{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192573,"rows_kept":192573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427214,205.04,74702.29,0.0,0.4745,2e-05,31.13428]
[1776326432236,205.04,74706.15,0.0,0.47458,2e-05,31.13362]
[1776326434250,205.04,74719.83,0.0,0.47492,2e-05,31.141]
[1776326439335,205.04,74726.05,0.0,0.47508,2e-05,31.14435]
[1776326442305,205.04,74712.01,0.0,0.47473,2e-05,31.13678]
[1776326444319,205.04,74700.13,0.0,0.47443,2e-05,31.13036]
[1776326449405,205.04,74695.04,0.0,0.47431,2e-05,31.1276]
[1776326455396,205.04,74697.0,0.0,0.47435,2e-05,31.12867]
[1776326460431,205.04,74696.9,0.0,0.47435,2e-05,31.12861]
[1776326461785,44.74,74698.33,0.0,0.22279,9e-05,23.31903]
[1776326464788,44.49,74699.94,0.0,0.22159,9e-05,23.24817]
[1776326466789,44.34,74710.67,0.0,0.22166,9e-05,23.25577]
[1776326467790,44.26,74720.65,0.0,0.22211,9e-05,23.28551]
[1776326470794,44.04,74720.25,0.0,0.22088,9e-05,23.21171]
[1776326474797,43.77,74722.13,0.0,0.21955,9e-05,23.13192]
[1776326478801,43.52,74721.91,0.0,0.21814,9e-05,23.04629]
[1776326482805,43.29,74732.04,0.0,0.21773,9e-05,23.02421]
[1776326487810,42.98,74739.8,0.0,0.21663,9e-05,22.9599]
[1776326492815,42.79,74739.31,0.0,0.2155,9e-05,22.88783]
[1776326496819,42.61,74732.48,0.0,0.2139,9e-05,22.78717]
[1776326500824,42.45,74748.28,0.0,0.21436,9e-05,22.82036]
[1776326505829,42.23,74749.85,0.0,0.21323,9e-05,22.75101]
[1776326511791,42.07,74750.69,0.0,0.21236,9e-05,22.69665]
[1776326516827,41.92,74751.51,0.0,0.21157,9e-05,22.64739]
[1776326521846,41.79,74744.75,0.0,0.21018,9e-05,22.55844]
[1776326523848,41.74,74728.38,0.0,0.20845,9e-05,22.44363]
[1776326528853,41.62,74727.19,0.0,0.20765,9e-05,22.39277]
[1776326533859,41.51,74726.07,0.0,0.20693,9e-05,22.34614]
[1776326538864,41.42,74725.25,0.0,0.20629,9e-05,22.30483]
[1776326543869,41.33,74719.35,0.0,0.20525,9e-05,22.23656]
[1776326548874,41.25,74724.21,0.0,0.20521,9e-05,22.23537]
[1776326551877,41.19,74710.07,0.0,0.2036,9e-05,22.12531]
[1776326555881,41.15,74699.7,0.0,0.20245,9e-05,22.04748]
[1776326556882,41.14,74685.91,0.0,0.20117,9e-05,21.9596]
[1776326561887,41.08,74692.24,0.0,0.20136,9e-05,21.97392]
[1776326565891,41.04,74705.14,0.0,0.20222,9e-05,22.03423]
[1776326571897,40.98,74712.14,0.0,0.20248,9e-05,22.05291]
[1776326576902,40.93,74713.41,0.0,0.20232,9e-05,22.04307]
[1776326581907,40.89,74710.17,0.0,0.20179,9e-05,22.00764]
[1776326586912,40.86,74703.12,0.0,0.20095,9e-05,21.95055]
[1776326591917,40.82,74704.45,0.0,0.20087,9e-05,21.94553]
[1776326596922,40.79,74706.93,0.0,0.20087,9e-05,21.94651]
[1776326601926,40.77,74705.02,0.0,0.20058,9e-05,21.92648]
[1776326606931,40.74,74702.68,0.0,0.20019,9e-05,21.90077]
[1776326611936,40.72,74706.79,0.0,0.20043,9e-05,21.91552]
[1776326617942,40.7,74702.83,0.0,0.19994,9e-05,21.88208]
[1776326622947,40.68,74702.6,0.0,0.19981,9e-05,21.87378]
[1776326627952,40.66,74704.65,0.0,0.1999,9e-05,21.88002]
[1776326632957,40.65,74694.58,0.0,0.19893,9e-05,21.81301]
[1776326636961,40.64,74684.86,0.0,0.19801,9e-05,21.74965]
[1776326641966,40.63,74683.13,0.0,0.19779,9e-05,21.73432]
[1776326646972,40.62,74683.39,0.0,0.19775,9e-05,21.73168]
[1776326651977,40.61,74679.56,0.0,0.19736,9e-05,21.70451]
[1776326657982,40.6,74677.48,0.0,0.19712,9e-05,21.68784]
[1776326662987,40.59,74679.23,0.0,0.19723,9e-05,21.69573]
[1776326667992,40.59,74683.87,0.0,0.1976,9e-05,21.72171]
[1776326673927,40.58,74684.28,0.0,0.19757,9e-05,21.71833]
[1776326676948,40.58,74675.1,0.0,0.19675,9e-05,21.66103]
[1776326681985,40.57,74675.32,0.0,0.19675,9e-05,21.66071]
[1776326687019,40.57,74676.43,0.0,0.19682,9e-05,21.66616]
[1776326692027,40.57,74672.18,0.0,0.19643,9e-05,21.63896]
[1776326696031,40.56,74660.55,0.0,0.19541,9e-05,21.56689]
[1776326698033,40.56,74645.66,0.0,0.19411,9e-05,21.4752]
[1776326703037,40.56,74644.14,0.0,0.19396,9e-05,21.46486]
[1776326705039,40.56,74632.67,0.0,0.19296,9e-05,21.39401]
[1776326709043,40.56,74643.32,0.0,0.19387,9e-05,21.45866]
[1776326710680,40.56,74645.38,0.0,0.19405,9e-05,21.47117]
[1776326710691,40.56,74645.38,0.0,0.19405,9e-05,21.47117]
[1776326710782,40.56,74645.38,0.0,0.19405,9e-05,21.471]
[1776326716050,40.56,74651.0,0.0,0.19452,9e-05,21.50461]
[1776326721055,40.55,74652.64,0.0,0.19465,9e-05,21.5138]
[1776326726060,40.55,74654.39,0.0,0.19479,9e-05,21.52378]
[1776326731065,40.55,74656.34,0.0,0.19493,9e-05,21.53167]
[1776326731871,40.55,74656.34,0.0,0.19493,9e-05,21.53167]
[1776326731959,40.55,74656.34,0.0,0.19493,9e-05,21.53152]
[1776326737072,40.55,74663.28,0.0,0.19552,9e-05,21.57337]
[1776326743078,40.55,74668.06,0.0,0.19593,9e-05,21.60191]
[1776326748083,40.54,74678.59,0.0,0.19684,9e-05,21.66586]
[1776326753088,40.54,74679.66,0.0,0.19692,9e-05,21.67192]
[1776326758093,40.54,74678.84,0.0,0.19684,9e-05,21.66642]
[1776326763098,40.54,74672.28,0.0,0.19626,9e-05,21.6258]
[1776326768103,40.54,74668.64,0.0,0.19594,9e-05,21.60314]
[1776326768202,40.54,74668.64,0.0,0.19594,9e-05,21.60314]
[1776326768264,40.54,74668.64,0.0,0.19594,9e-05,21.60314]
[1776326770105,40.54,74659.37,0.0,0.19513,9e-05,21.54617]
[1776326775110,40.54,74663.0,0.0,0.19544,9e-05,21.56816]
[1776326780115,40.54,74656.68,0.0,0.19489,9e-05,21.52922]
[1776326784597,40.48,74655.87,0.0,0.19445,9e-05,21.49961]
[1776326784611,40.48,74655.87,0.0,0.19445,9e-05,21.49961]
[1776326785120,40.42,74656.01,0.0,0.19411,9e-05,21.47634]
[1776326787126,40.31,74643.24,0.0,0.1923,9e-05,21.35033]
[1776326788278,40.25,74638.37,0.0,0.19154,9e-05,21.2972]
[1776326788284,40.25,74638.37,0.0,0.19154,9e-05,21.2972]
[1776326789128,40.2,74623.73,0.0,0.18996,9e-05,21.18526]
[1776326790682,40.16,74615.72,0.0,0.18898,9e-05,21.11567]
[1776326790779,40.11,74615.72,0.0,0.18871,9e-05,21.09686]
[1776326792511,40.07,74611.8,0.0,0.18808,9e-05,21.05094]
[1776326793132,40.03,74611.64,0.0,0.18782,9e-05,21.03252]
[1776326795134,39.95,74622.49,0.0,0.18826,9e-05,21.06606]
[1776326800139,39.77,74625.87,0.0,0.18745,9e-05,21.01069]
[1776326805144,39.64,74627.52,0.0,0.18673,9e-05,20.9616]
[1776326808158,39.57,74632.78,0.0,0.18676,9e-05,20.96528]
[1776326809148,39.55,74633.45,0.0,0.18669,9e-05,20.96008]
[1776326814153,39.45,74638.09,0.0,0.18646,9e-05,20.94562]
[1776326819158,39.37,74643.42,0.0,0.1864,9e-05,20.94315]
[1776326821250,39.34,74651.97,0.0,0.18698,9e-05,20.98588]
[1776326822069,39.33,74651.97,0.0,0.1869,9e-05,20.98022]
[1776326827166,39.27,74659.67,0.0,0.1872,9e-05,21.00298]
[1776326833172,39.21,74657.99,0.0,0.18666,9e-05,20.96527]
[1776326839101,39.17,74651.28,0.0,0.18581,9e-05,20.90416]
[1776326844138,39.14,74652.99,0.0,0.18579,9e-05,20.90327]
[1776326849174,39.12,74651.47,0.0,0.18552,9e-05,20.88369]
[1776326854193,39.1,74650.49,0.0,0.1853,9e-05,20.86627]
[1776326859198,39.09,74648.07,0.0,0.185,9e-05,20.84504]
[1776326860601,39.09,74647.19,0.0,0.18492,9e-05,20.83858]
[1776326860741,39.09,74647.19,0.0,0.18492,9e-05,20.83858]
[1776326861365,39.09,74647.19,0.0,0.18491,9e-05,20.83815]
[1776326862201,39.09,74639.67,0.0,0.18425,9e-05,20.78988]
[1776326863121,39.09,74639.67,0.0,0.18425,9e-05,20.78988]
[1776326863161,39.09,74639.67,0.0,0.18425,9e-05,20.79004]
[1776326864807,39.09,74634.31,0.0,0.18379,9e-05,20.75597]
[1776326864892,39.09,74634.31,0.0,0.1838,9e-05,20.75637]
[1776326870209,39.09,74631.76,0.0,0.1836,9e-05,20.74202]
[1776326875214,39.09,74633.64,0.0,0.18378,9e-05,20.75546]
[1776326876013,39.09,74633.64,0.0,0.18378,9e-05,20.75546]
[1776326876110,39.1,74633.64,0.0,0.18379,9e-05,20.75563]
[1776326881220,39.1,74630.79,0.0,0.18356,9e-05,20.73873]
[1776326881851,39.1,74630.79,0.0,0.18356,9e-05,20.73873]
[1776326881952,39.1,74630.79,0.0,0.18356,9e-05,20.73911]
[1776326887198,39.1,74630.5,0.0,0.18355,9e-05,20.7383]
[1776326892231,39.1,74641.69,0.0,0.18449,9e-05,20.80723]
[1776326892444,39.1,74641.69,0.0,0.18449,9e-05,20.80723]
[1776326892596,39.1,74641.69,0.0,0.18449,9e-05,20.80723]
[1776326892674,39.09,74641.69,0.0,0.18446,9e-05,20.80518]
[1776326895233,39.09,74609.95,0.0,0.1817,9e-05,20.60139]
[1776326898236,39.1,74598.98,0.0,0.1808,9e-05,20.53491]
[1776326904242,39.11,74592.23,0.0,0.18027,9e-05,20.49483]
[1776326909247,39.11,74589.32,0.0,0.18005,9e-05,20.47864]
[1776326914253,39.12,74591.09,0.0,0.18022,9e-05,20.48901]
[1776326914610,39.12,74591.09,0.0,0.18022,9e-05,20.48901]
[1776326914767,39.12,74591.09,0.0,0.18022,9e-05,20.48901]
[1776326914868,39.12,74591.09,0.0,0.18022,9e-05,20.48936]
[1776326921260,39.12,74592.59,0.0,0.18037,9e-05,20.5007]
[1776326921541,39.12,74592.59,0.0,0.18037,9e-05,20.5007]
[1776326921619,39.12,74592.59,0.0,0.18037,9e-05,20.5007]
[1776326922261,39.12,74594.12,0.0,0.1805,9e-05,20.51047]
[1776326925709,39.12,74602.9,0.0,0.18124,9e-05,20.56494]
[1776326925766,39.12,74602.9,0.0,0.18124,9e-05,20.56494]
[1776326925827,39.12,74602.9,0.0,0.18124,9e-05,20.56494]
[1776326925886,39.12,74602.9,0.0,0.18124,9e-05,20.56494]
[1776326926001,39.12,74602.9,0.0,0.18124,9e-05,20.56494]
[1776326926031,39.12,74602.9,0.0,0.18124,9e-05,20.56494]
[1776326926103,39.12,74602.9,0.0,0.18123,9e-05,20.56455]
[1776326926823,39.12,74602.9,0.0,0.18123,9e-05,20.56455]
[1776326926882,39.12,74602.9,0.0,0.18123,9e-05,20.56455]
[1776326926918,39.12,74602.9,0.0,0.18123,9e-05,20.56475]
[1776326928268,39.12,74589.01,0.0,0.18004,9e-05,20.47621]
[1776326934273,39.13,74582.17,0.0,0.17954,9e-05,20.43835]
[1776326936275,39.13,74592.81,0.0,0.18046,9e-05,20.507]
[1776326940403,39.13,74595.12,0.0,0.18065,9e-05,20.52115]
[1776326940435,39.13,74595.12,0.0,0.18065,9e-05,20.52115]
[1776326941287,39.13,74595.03,0.0,0.18064,9e-05,20.52032]
[1776326944290,39.12,74606.36,0.0,0.18159,9e-05,20.59069]
[1776326947333,39.12,74607.09,0.0,0.1816,9e-05,20.5922]
[1776326947407,39.12,74607.09,0.0,0.1816,9e-05,20.5922]
[1776326947463,39.12,74607.09,0.0,0.1816,9e-05,20.5922]
[1776326948294,39.12,74607.06,0.0,0.18159,9e-05,20.59106]
[1776326949295,39.11,74597.8,0.0,0.18079,9e-05,20.53151]
[1776326951297,39.12,74587.92,0.0,0.17995,9e-05,20.46931]
[1776326956302,39.12,74585.29,0.0,0.17977,9e-05,20.45582]
[1776326961307,39.13,74583.69,0.0,0.17969,9e-05,20.44945]
[1776326966312,39.14,74583.2,0.0,0.1797,9e-05,20.44974]
[1776326968314,39.15,74571.21,0.0,0.17871,9e-05,20.37585]
[1776326974320,39.16,74574.71,0.0,0.1791,9e-05,20.4028]
[1776326979325,39.17,74576.35,0.0,0.17927,9e-05,20.41582]
[1776326984330,39.17,74576.44,0.0,0.17929,9e-05,20.41699]
[1776326989340,39.17,74576.42,0.0,0.17929,9e-05,20.41686]
[1776326994345,39.17,74572.04,0.0,0.17888,9e-05,20.38647]
[1776326999350,39.17,74567.39,0.0,0.17848,9e-05,20.35641]
[1776327002259,39.17,74560.47,0.0,0.1779,9e-05,20.31273]
[1776327002509,39.17,74560.47,0.0,0.17792,9e-05,20.31401]
[1776327003354,39.17,74554.4,0.0,0.17741,9e-05,20.27619]
[1776327005449,39.18,74554.27,0.0,0.17743,9e-05,20.27749]
[1776327005482,39.18,74554.27,0.0,0.17743,9e-05,20.27749]
[1776327006277,39.18,74554.27,0.0,0.17745,9e-05,20.27858]
[1776327011312,39.19,74550.17,0.0,0.17719,9e-05,20.25873]
[1776327016350,39.21,74539.43,0.0,0.1764,8e-05,20.19858]
[1776327021386,39.22,74545.58,0.0,0.177,8e-05,20.2437]
[1776327026404,39.23,74549.5,0.0,0.17737,8e-05,20.27181]
[1776327031409,39.23,74553.75,0.0,0.17774,9e-05,20.29746]
[1776327034867,39.23,74557.0,0.0,0.17801,9e-05,20.31798]
[1776327034905,39.23,74557.0,0.0,0.17801,9e-05,20.31798]
[1776327034988,39.23,74557.0,0.0,0.17801,9e-05,20.31779]
[1776327037416,39.23,74566.32,0.0,0.17879,9e-05,20.37639]
[1776327039288,39.23,74571.76,0.0,0.17923,9e-05,20.40995]
[1776327040908,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327040958,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327041016,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327041046,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327041079,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327041112,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327041139,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327041169,39.23,74575.32,0.0,0.17952,9e-05,20.43137]
[1776327041195,39.23,74575.32,0.0,0.17952,9e-05,20.4313]
[1776327041709,39.23,74575.32,0.0,0.17952,9e-05,20.4313]
[1776327041810,39.22,74575.32,0.0,0.17951,9e-05,20.43071]
[1776327042800,39.22,74575.32,0.0,0.17951,9e-05,20.43071]
[1776327042852,39.22,74575.32,0.0,0.17951,9e-05,20.43071]
[1776327043104,39.22,74575.32,0.0,0.17949,9e-05,20.42963]
[1776327045426,39.21,74584.59,0.0,0.18022,9e-05,20.48419]
[1776327050432,39.2,74576.6,0.0,0.17945,9e-05,20.42692]
[1776327055437,39.2,74581.52,0.0,0.17987,9e-05,20.45807]
[1776327057438,39.19,74591.83,0.0,0.18074,9e-05,20.52315]
[1776327062444,39.19,74594.22,0.0,0.18089,9e-05,20.53436]
[1776327067449,39.18,74588.48,0.0,0.18036,9e-05,20.49469]
[1776327072454,39.18,74573.41,0.0,0.17908,9e-05,20.39949]
[1776327077459,39.18,74571.51,0.0,0.1789,9e-05,20.38615]
[1776327082464,39.18,74570.21,0.0,0.17878,9e-05,20.37687]
[1776327087469,39.18,74561.45,0.0,0.17805,9e-05,20.32236]
[1776327092474,39.19,74551.5,0.0,0.17726,9e-05,20.26042]
[1776327097479,39.2,74553.97,0.0,0.17753,9e-05,20.28095]
[1776327102483,39.21,74558.93,0.0,0.17799,9e-05,20.31541]
[1776327107491,39.21,74560.36,0.0,0.17812,9e-05,20.32521]
[1776327112496,39.21,74564.09,0.0,0.17844,9e-05,20.34892]
[1776327116500,39.21,74554.82,0.0,0.17766,9e-05,20.29084]
[1776327121505,39.22,74559.04,0.0,0.17805,9e-05,20.31979]
[1776327126511,39.22,74560.54,0.0,0.17817,9e-05,20.32893]
[1776327131522,39.21,74567.88,0.0,0.17878,9e-05,20.37455]
[1776327137528,39.2,74572.88,0.0,0.17915,9e-05,20.40277]
[1776327138662,39.2,74574.0,0.0,0.17924,9e-05,20.40891]
[1776327138739,39.2,74574.0,0.0,0.17924,9e-05,20.40891]
[1776327139530,39.2,74581.49,0.0,0.17988,9e-05,20.45688]
[1776327142534,39.2,74593.47,0.0,0.18087,9e-05,20.53108]
[1776327147540,39.18,74599.22,0.0,0.18127,9e-05,20.56121]
[1776327152544,39.17,74594.31,0.0,0.18077,9e-05,20.52225]
[1776327157549,39.17,74597.59,0.0,0.181,9e-05,20.53982]
[1776327162554,39.16,74598.01,0.0,0.181,9e-05,20.53952]
[1776327167559,39.15,74602.04,0.0,0.18129,9e-05,20.56145]
[1776327173468,39.14,74608.56,0.0,0.18176,9e-05,20.59666]
[1776327178504,39.13,74606.48,0.0,0.18152,9e-05,20.57915]
[1776327183538,39.12,74602.67,0.0,0.18116,9e-05,20.55238]
[1776327188573,39.12,74604.47,0.0,0.18129,9e-05,20.56214]
[1776327193604,39.11,74605.1,0.0,0.18132,9e-05,20.56422]
[1776327198608,39.11,74604.24,0.0,0.18122,9e-05,20.55722]
[1776327203613,39.11,74604.33,0.0,0.18121,9e-05,20.55668]
[1776327207617,39.11,74594.84,0.0,0.18041,9e-05,20.49697]
[1776327208687,39.11,74591.66,0.0,0.18015,9e-05,20.47738]
[1776327208741,39.11,74591.66,0.0,0.18015,9e-05,20.47738]
[1776327209235,39.11,74591.66,0.0,0.18016,9e-05,20.47835]
[1776327214624,39.13,74586.76,0.0,0.17979,9e-05,20.44885]
[1776327219629,39.14,74584.75,0.0,0.17969,9e-05,20.44113]
[1776327219999,39.14,74584.75,0.0,0.17969,9e-05,20.44113]
[1776327220025,39.14,74584.75,0.0,0.17969,9e-05,20.44113]
[1776327220145,39.14,74584.75,0.0,0.17969,9e-05,20.44113]
[1776327220173,39.14,74584.75,0.0,0.17969,9e-05,20.44113]
[1776327220202,39.14,74584.75,0.0,0.17969,9e-05,20.44113]
[1776327220345,39.14,74584.75,0.0,0.17969,9e-05,20.44113]
[1776327220445,39.14,74584.75,0.0,0.17971,9e-05,20.44219]
[1776327221236,39.14,74584.75,0.0,0.17971,9e-05,20.44219]
[1776327221275,39.14,74584.75,0.0,0.17971,9e-05,20.44219]
[1776327221404,39.14,74584.75,0.0,0.17971,9e-05,20.44219]
[1776327221451,39.14,74584.75,0.0,0.17971,9e-05,20.44219]
[1776327221465,39.14,74584.75,0.0,0.17972,9e-05,20.44326]
[1776327222454,39.14,74584.75,0.0,0.17972,9e-05,20.44326]
[1776327222487,39.14,74584.75,0.0,0.17972,9e-05,20.44326]
[1776327222516,39.14,74584.75,0.0,0.17972,9e-05,20.44326]
[1776327222542,39.14,74584.75,0.0,0.17972,9e-05,20.44326]
[1776327222580,39.14,74584.75,0.0,0.17972,9e-05,20.44326]
[1776327222600,39.14,74584.75,0.0,0.17972,9e-05,20.44326]
[1776327222618,39.14,74584.75,0.0,0.17974,9e-05,20.4443]
[1776327223629,39.14,74584.75,0.0,0.17974,9e-05,20.4443]
[1776327223633,39.15,74581.32,0.0,0.17946,9e-05,20.42341]
[1776327223683,39.15,74581.32,0.0,0.17946,9e-05,20.42341]
[1776327223756,39.15,74581.32,0.0,0.17946,9e-05,20.42341]
[1776327223803,39.15,74581.32,0.0,0.17946,9e-05,20.42341]
[1776327224634,39.15,74581.56,0.0,0.1795,9e-05,20.42605]
[1776327224764,39.15,74581.56,0.0,0.1795,9e-05,20.42605]
[1776327224818,39.15,74581.56,0.0,0.1795,9e-05,20.42605]
[1776327224849,39.15,74581.56,0.0,0.1795,9e-05,20.42605]
[1776327224880,39.15,74581.56,0.0,0.1795,9e-05,20.42605]
[1776327224911,39.15,74581.56,0.0,0.1795,9e-05,20.42605]
[1776327224940,39.15,74581.56,0.0,0.1795,9e-05,20.42605]
[1776327224950,39.15,74581.56,0.0,0.17951,9e-05,20.42708]
[1776327225919,39.15,74581.56,0.0,0.17951,9e-05,20.42708]
[1776327225958,39.15,74581.56,0.0,0.17951,9e-05,20.42708]
[1776327226355,39.15,74581.56,0.0,0.17952,9e-05,20.42808]
[1776327227935,39.15,74581.29,0.0,0.17951,9e-05,20.42729]
[1776327227981,39.15,74581.29,0.0,0.17951,9e-05,20.42729]
[1776327228036,39.16,74581.29,0.0,0.17953,9e-05,20.42824]
[1776327229783,39.16,74581.29,0.0,0.17954,9e-05,20.42917]
[1776327229862,39.16,74581.29,0.0,0.17954,9e-05,20.42917]
[1776327229963,39.16,74581.29,0.0,0.17955,9e-05,20.43009]
[1776327233643,39.16,74569.63,0.0,0.17855,9e-05,20.35521]
[1776327238648,39.17,74564.92,0.0,0.17818,9e-05,20.32749]
[1776327243600,39.17,74565.47,0.0,0.17826,9e-05,20.33302]
[1776327243647,39.17,74565.47,0.0,0.17826,9e-05,20.33302]
[1776327243653,39.17,74566.87,0.0,0.17838,9e-05,20.34234]
[1776327243680,39.17,74566.87,0.0,0.17838,9e-05,20.34234]
[1776327243719,39.17,74566.87,0.0,0.17838,9e-05,20.34234]
[1776327246656,39.18,74554.95,0.0,0.17741,9e-05,20.26911]
[1776327251661,39.19,74556.56,0.0,0.17762,9e-05,20.28467]
[1776327256666,39.2,74557.54,0.0,0.17776,9e-05,20.29479]
[1776327261673,39.2,74561.04,0.0,0.1781,9e-05,20.32014]
[1776327266678,39.2,74563.43,0.0,0.17831,9e-05,20.33586]
[1776327271683,39.21,74564.58,0.0,0.17839,9e-05,20.34022]
[1776327276688,39.21,74564.14,0.0,0.17835,9e-05,20.33737]
[1776327281696,39.21,74564.8,0.0,0.17842,9e-05,20.34233]
[1776327286701,39.21,74565.13,0.0,0.17844,9e-05,20.34439]
[1776327291710,39.2,74570.52,0.0,0.17888,9e-05,20.37691]
[1776327296716,39.2,74571.38,0.0,0.17892,9e-05,20.3801]
[1776327299719,39.2,74559.15,0.0,0.17788,9e-05,20.30229]
[1776327304729,39.21,74556.89,0.0,0.17774,9e-05,20.29141]
[1776327307735,39.21,74572.37,0.0,0.17906,9e-05,20.39064]
[1776327312740,39.2,74571.95,0.0,0.17899,9e-05,20.38529]
[1776327317745,39.2,74582.65,0.0,0.1799,9e-05,20.45369]
[1776327321195,39.2,74591.34,0.0,0.18063,9e-05,20.50825]
[1776327321227,39.2,74591.34,0.0,0.18063,9e-05,20.50825]
[1776327321750,39.2,74592.57,0.0,0.18073,9e-05,20.51554]
[1776327323752,39.19,74606.06,0.0,0.18186,9e-05,20.59901]
[1776327324753,39.19,74595.18,0.0,0.18091,9e-05,20.52875]
[1776327327758,39.19,74583.03,0.0,0.17985,9e-05,20.44985]
[1776327329760,39.19,74571.01,0.0,0.17881,9e-05,20.37222]
[1776327329826,39.19,74571.01,0.0,0.17881,9e-05,20.37222]
[1776327329884,39.19,74571.01,0.0,0.17881,9e-05,20.37222]
[1776327330761,39.19,74569.36,0.0,0.17867,9e-05,20.36169]
[1776327335921,39.19,74575.31,0.0,0.1792,9e-05,20.39968]
[1776327341468,39.21,74568.01,0.0,0.17866,9e-05,20.35873]
[1776327347608,39.22,74575.95,0.0,0.1794,9e-05,20.41423]
[1776327352687,39.22,74578.02,0.0,0.1796,9e-05,20.42896]
[1776327357768,39.22,74585.91,0.0,0.18028,9e-05,20.47954]
[1776327362796,39.22,74587.45,0.0,0.18039,9e-05,20.48764]
[1776327367801,39.21,74592.93,0.0,0.18081,9e-05,20.51919]
[1776327372806,39.2,74596.2,0.0,0.18103,9e-05,20.53623]
[1776327377811,39.19,74597.75,0.0,0.18111,9e-05,20.54184]
[1776327382816,39.18,74600.96,0.0,0.18132,9e-05,20.55787]
[1776327387824,39.17,74610.28,0.0,0.18205,9e-05,20.61182]
[1776327391881,39.16,74620.8,0.0,0.18286,9e-05,20.67076]
[1776327391899,39.16,74620.8,0.0,0.18286,9e-05,20.67076]
[1776327392830,39.15,74626.18,0.0,0.18332,9e-05,20.70412]
[1776327398391,39.14,74632.68,0.0,0.18378,9e-05,20.73852]
[1776327398422,39.14,74632.68,0.0,0.18378,9e-05,20.73852]
[1776327398452,39.14,74632.68,0.0,0.18378,9e-05,20.73852]
[1776327398482,39.14,74632.68,0.0,0.18378,9e-05,20.73852]
[1776327398553,39.13,74632.68,0.0,0.18376,9e-05,20.73689]
[1776327403731,39.12,74635.69,0.0,0.18394,9e-05,20.75044]
[1776327408780,39.1,74642.49,0.0,0.18441,9e-05,20.78532]
[1776327409983,39.1,74643.6,0.0,0.18448,9e-05,20.79086]
[1776327410043,39.1,74643.6,0.0,0.18448,9e-05,20.79086]
[1776327410143,39.09,74643.6,0.0,0.18445,9e-05,20.78899]
[1776327415853,39.07,74643.78,0.0,0.18434,9e-05,20.78116]
[1776327420858,39.08,74639.63,0.0,0.18402,9e-05,20.75717]
[1776327425863,39.08,74643.07,0.0,0.18435,9e-05,20.78118]
[1776327430868,39.09,74640.7,0.0,0.18416,9e-05,20.76756]
[1776327435873,39.09,74641.87,0.0,0.18428,9e-05,20.77616]
[1776327437875,39.09,74630.96,0.0,0.18335,9e-05,20.70785]
[1776327438648,39.09,74630.96,0.0,0.18335,9e-05,20.70785]
[1776327438667,39.09,74630.96,0.0,0.18335,9e-05,20.70785]
[1776327438750,39.1,74630.96,0.0,0.18336,9e-05,20.70886]
[1776327443883,39.11,74623.42,0.0,0.1828,9e-05,20.66726]
[1776327448888,39.12,74623.24,0.0,0.18287,9e-05,20.67193]
[1776327453893,39.13,74623.38,0.0,0.18293,9e-05,20.67416]
[1776327459899,39.15,74618.88,0.0,0.18262,9e-05,20.6515]
[1776327464904,39.16,74618.49,0.0,0.18265,9e-05,20.65356]
[1776327469909,39.17,74608.33,0.0,0.18187,9e-05,20.59537]
[1776327473913,39.18,74618.03,0.0,0.18277,9e-05,20.66135]
[1776327478922,39.18,74620.99,0.0,0.18303,9e-05,20.68059]
[1776327481925,39.19,74610.16,0.0,0.18212,9e-05,20.6134]
[1776327487931,39.2,74609.16,0.0,0.18212,9e-05,20.613]
[1776327489933,39.2,74619.07,0.0,0.18298,9e-05,20.67687]
[1776327490539,39.2,74619.07,0.0,0.18298,9e-05,20.67687]
[1776327490561,39.2,74619.07,0.0,0.18298,9e-05,20.67687]
[1776327490934,39.2,74625.29,0.0,0.18354,9e-05,20.71762]
[1776327495939,39.21,74628.37,0.0,0.18384,9e-05,20.74014]
[1776327500944,39.22,74628.41,0.0,0.18388,9e-05,20.74289]
[1776327505449,39.22,74628.7,0.0,0.18393,9e-05,20.74623]
[1776327505467,39.22,74628.7,0.0,0.18393,9e-05,20.74623]
[1776327505949,39.22,74624.21,0.0,0.18355,9e-05,20.71827]
[1776327510954,39.23,74622.95,0.0,0.18351,9e-05,20.71541]
[1776327516879,39.23,74629.55,0.0,0.18408,9e-05,20.75498]
[1776327521915,39.23,74630.57,0.0,0.18416,9e-05,20.76108]
[1776327525294,39.23,74634.26,0.0,0.18447,9e-05,20.78353]
[1776327525338,39.23,74634.26,0.0,0.18447,9e-05,20.78353]
[1776327525368,39.23,74634.26,0.0,0.18447,9e-05,20.78353]
[1776327525397,39.23,74634.26,0.0,0.18447,9e-05,20.78353]
[1776327525454,39.23,74634.26,0.0,0.18447,9e-05,20.78353]
[1776327525941,39.23,74634.26,0.0,0.18446,9e-05,20.78288]
[1776327528962,39.22,74643.89,0.0,0.18525,9e-05,20.84111]
[1776327533977,39.21,74647.98,0.0,0.18553,9e-05,20.86169]
[1776327538982,39.19,74656.08,0.0,0.18614,9e-05,20.90695]
[1776327543987,39.17,74661.63,0.0,0.1865,9e-05,20.93327]
[1776327548991,39.16,74662.35,0.0,0.18645,9e-05,20.92982]
[1776327554997,39.14,74671.06,0.0,0.18709,9e-05,20.97697]
[1776327560002,39.12,74672.78,0.0,0.18714,9e-05,20.98083]
[1776327565009,39.11,74666.67,0.0,0.18654,9e-05,20.93743]
[1776327570014,39.1,74668.98,0.0,0.18669,9e-05,20.94849]
[1776327575019,39.1,74668.72,0.0,0.1866,9e-05,20.94011]
[1776327580023,39.09,74665.79,0.0,0.1863,9e-05,20.91895]
[1776327585250,39.09,74667.54,0.0,0.18643,9e-05,20.92829]
[1776327589032,39.09,74650.85,0.0,0.18498,9e-05,20.82262]
[1776327594037,39.1,74645.23,0.0,0.18455,9e-05,20.79105]
[1776327599042,39.1,74645.91,0.0,0.18466,9e-05,20.79844]
[1776327604047,39.11,74645.67,0.0,0.18468,9e-05,20.79984]
[1776327604247,39.11,74645.67,0.0,0.18468,9e-05,20.79984]
[1776327604327,39.11,74645.67,0.0,0.18468,9e-05,20.79984]
[1776327604328,39.11,74645.67,0.0,0.18468,9e-05,20.79984]
[1776327605048,39.11,74645.63,0.0,0.18468,9e-05,20.80011]
[1776327609260,39.12,74641.97,0.0,0.1844,9e-05,20.7791]
[1776327610376,39.12,74640.96,0.0,0.18432,9e-05,20.77345]
[1776327613585,39.12,74656.2,0.0,0.18566,9e-05,20.87108]
[1776327613726,39.12,74656.2,0.0,0.18566,9e-05,20.87108]
[1776327613828,39.12,74656.2,0.0,0.18565,9e-05,20.87065]
[1776327617060,39.11,74673.68,0.0,0.18716,9e-05,20.98061]
[1776327619062,39.11,74685.47,0.0,0.18817,9e-05,21.05364]
[1776327624066,39.1,74685.04,0.0,0.18804,9e-05,21.04498]
[1776327624827,39.1,74685.04,0.0,0.18804,9e-05,21.04498]
[1776327624853,39.09,74685.04,0.0,0.18803,9e-05,21.04391]
[1776327630072,39.08,74687.45,0.0,0.18817,9e-05,21.05415]
[1776327630692,39.08,74687.45,0.0,0.18817,9e-05,21.05415]
[1776327631789,39.08,74687.45,0.0,0.18815,9e-05,21.05317]
[1776327631796,39.08,74687.45,0.0,0.18812,9e-05,21.04894]
[1776327633907,39.08,74685.71,0.0,0.18795,9e-05,21.03704]
[1776327633916,39.08,74685.71,0.0,0.18795,9e-05,21.03651]
[1776327636078,39.07,74675.95,0.0,0.18708,9e-05,20.9739]
[1776327636852,39.07,74675.95,0.0,0.18708,9e-05,20.9739]
[1776327637919,39.07,74675.95,0.0,0.18708,9e-05,20.97405]
[1776327637976,39.08,74675.95,0.0,0.18709,9e-05,20.9743]
[1776327643085,39.07,74680.01,0.0,0.18743,9e-05,20.99935]
[1776327648820,39.07,74680.76,0.0,0.18747,9e-05,21.00248]
[1776327648964,39.07,74680.76,0.0,0.18747,9e-05,21.00248]
[1776327649065,39.07,74680.76,0.0,0.18747,9e-05,21.00212]
[1776327650832,39.07,74683.6,0.0,0.18771,9e-05,21.0197]
[1776327652197,39.06,74688.2,0.0,0.1881,9e-05,21.04773]
[1776327653094,39.06,74694.17,0.0,0.18861,9e-05,21.08456]
[1776327659100,39.04,74695.58,0.0,0.18861,9e-05,21.08508]
[1776327663233,39.03,74696.7,0.0,0.18865,9e-05,21.0884]
[1776327664105,39.03,74698.26,0.0,0.18877,9e-05,21.09726]
[1776327668354,39.02,74700.43,0.0,0.18889,9e-05,21.10605]
[1776327669157,39.02,74700.43,0.0,0.18887,9e-05,21.10451]
[1776327673041,39.0,74712.15,0.0,0.18981,9e-05,21.17213]
[1776327675297,38.99,74716.76,0.0,0.19015,9e-05,21.19713]
[1776327676487,38.98,74716.76,0.0,0.19012,9e-05,21.19482]
[1776327676704,38.98,74716.76,0.0,0.19012,9e-05,21.19482]
[1776327676732,38.98,74716.76,0.0,0.19012,9e-05,21.19482]
[1776327681567,38.96,74722.53,0.0,0.19048,9e-05,21.22096]
[1776327682731,38.95,74722.53,0.0,0.19045,9e-05,21.21899]
[1776327683140,38.95,74722.53,0.0,0.19042,9e-05,21.21712]
[1776327686753,38.94,74722.13,0.0,0.19031,9e-05,21.20948]
[1776327686781,38.94,74722.13,0.0,0.19029,9e-05,21.20827]
[1776327689740,38.93,74713.72,0.0,0.18952,9e-05,21.15275]
[1776327690900,38.93,74713.72,0.0,0.18951,9e-05,21.15195]
[1776327690979,38.93,74713.72,0.0,0.1895,9e-05,21.15116]
[1776327696161,38.92,74714.84,0.0,0.18952,9e-05,21.15138]
[1776327701166,38.91,74715.4,0.0,0.18953,9e-05,21.1519]
[1776327706171,38.91,74717.56,0.0,0.18967,9e-05,21.16208]
[1776327711176,38.9,74722.08,0.0,0.19002,9e-05,21.18738]
[1776327716181,38.88,74726.09,0.0,0.1903,9e-05,21.20773]
[1776327721186,38.88,74724.18,0.0,0.19006,9e-05,21.19135]
[1776327726191,38.87,74719.56,0.0,0.18961,9e-05,21.15907]
[1776327731196,38.87,74716.51,0.0,0.18934,9e-05,21.13937]
[1776327732476,38.87,74717.05,0.0,0.18939,9e-05,21.14275]
[1776327733198,38.87,74717.52,0.0,0.18943,9e-05,21.14567]
[1776327733677,38.87,74717.52,0.0,0.18943,9e-05,21.14567]
[1776327733713,38.87,74717.52,0.0,0.18943,9e-05,21.14567]
[1776327733782,38.87,74717.52,0.0,0.18943,9e-05,21.14567]
[1776327733831,38.87,74717.52,0.0,0.18943,9e-05,21.14567]
[1776327733902,38.87,74717.52,0.0,0.18942,9e-05,21.14553]
[1776327735042,38.87,74717.52,0.0,0.18942,9e-05,21.14553]
[1776327735073,38.87,74717.52,0.0,0.18942,9e-05,21.14553]
[1776327735144,38.87,74717.52,0.0,0.18942,9e-05,21.14539]
[1776327736240,38.87,74718.56,0.0,0.18951,9e-05,21.15186]
[1776327736263,38.87,74718.56,0.0,0.18951,9e-05,21.15186]
[1776327737202,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737457,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737487,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737517,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737546,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737576,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737692,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737723,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737749,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737807,38.87,74718.85,0.0,0.18953,9e-05,21.1535]
[1776327737909,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738654,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738687,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738716,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738756,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738776,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738865,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738891,38.87,74718.85,0.0,0.18953,9e-05,21.15334]
[1776327738966,38.87,74718.85,0.0,0.18953,9e-05,21.15319]
[1776327739957,38.87,74718.85,0.0,0.18953,9e-05,21.15319]
[1776327740005,38.87,74718.85,0.0,0.18953,9e-05,21.15319]
[1776327740058,38.87,74718.85,0.0,0.18953,9e-05,21.15307]
[1776327741175,38.87,74718.85,0.0,0.18953,9e-05,21.15307]
[1776327741198,38.87,74718.85,0.0,0.18953,9e-05,21.15307]
[1776327741206,38.87,74718.04,0.0,0.18945,9e-05,21.14773]
[1776327746211,38.86,74725.76,0.0,0.19012,9e-05,21.19556]
[1776327751216,38.85,74729.33,0.0,0.19035,9e-05,21.21051]
[1776327756221,38.84,74727.25,0.0,0.1901,9e-05,21.19315]
[1776327761226,38.84,74724.01,0.0,0.18979,9e-05,21.17059]
[1776327766231,38.83,74725.05,0.0,0.18986,9e-05,21.17573]
[1776327771236,38.83,74725.37,0.0,0.18987,9e-05,21.1762]
[1776327776241,38.83,74726.87,0.0,0.18998,9e-05,21.18423]
[1776327781246,38.82,74726.83,0.0,0.18995,9e-05,21.1823]
[1776327786251,38.82,74730.42,0.0,0.19023,9e-05,21.20288]
[1776327791256,38.81,74730.61,0.0,0.19021,9e-05,21.20144]
[1776327796261,38.81,74731.47,0.0,0.19026,9e-05,21.20477]
[1776327801266,38.8,74734.32,0.0,0.19047,9e-05,21.22004]
[1776327806271,38.79,74735.41,0.0,0.19052,9e-05,21.22393]
[1776327809529,38.79,74741.34,0.0,0.19101,9e-05,21.25871]
[1776327809564,38.79,74741.34,0.0,0.19101,9e-05,21.25871]
[1776327809595,38.79,74741.34,0.0,0.19101,9e-05,21.25871]
[1776327809626,38.79,74741.34,0.0,0.19101,9e-05,21.25871]
[1776327809657,38.79,74741.34,0.0,0.19101,9e-05,21.25871]
[1776327809691,38.79,74741.34,0.0,0.19101,9e-05,21.25871]
[1776327810275,38.78,74752.65,0.0,0.192,9e-05,21.32941]
[1776327815280,38.76,74753.87,0.0,0.19194,9e-05,21.32422]
[1776327820285,38.74,74755.71,0.0,0.192,9e-05,21.3286]
[1776327826291,38.72,74760.5,0.0,0.19229,9e-05,21.3496]
[1776327831296,38.7,74759.05,0.0,0.19205,9e-05,21.33317]
[1776327836472,38.7,74752.87,0.0,0.19144,9e-05,21.28995]
[1776327836515,38.7,74752.87,0.0,0.19144,9e-05,21.28995]
[1776327837302,38.69,74749.52,0.0,0.19114,9e-05,21.26817]
[1776327843252,38.7,74735.21,0.0,0.18989,9e-05,21.17903]
[1776327848313,38.71,74731.76,0.0,0.18965,9e-05,21.1617]
[1776327853318,38.72,74730.52,0.0,0.18961,9e-05,21.15811]
[1776327858323,38.73,74738.45,0.0,0.19035,9e-05,21.21131]
[1776327863328,38.72,74740.6,0.0,0.19053,9e-05,21.224]
[1776327868333,38.73,74735.54,0.0,0.19009,9e-05,21.19262]
[1776327873339,38.73,74739.1,0.0,0.19039,9e-05,21.21206]
[1776327876520,38.73,74737.41,0.0,0.19024,9e-05,21.2013]
[1776327876574,38.73,74737.41,0.0,0.19024,9e-05,21.2013]
[1776327877343,38.73,74731.46,0.0,0.18971,9e-05,21.16357]
[1776327882348,38.74,74724.84,0.0,0.18919,9e-05,21.12613]
[1776327887353,38.75,74717.09,0.0,0.18858,9e-05,21.08187]
[1776327892358,38.77,74713.53,0.0,0.18836,9e-05,21.06596]
[1776327896364,38.78,74709.18,0.0,0.18803,9e-05,21.04155]
[1776327896422,38.78,74706.18,0.0,0.18777,9e-05,21.02254]
[1776327897363,38.78,74706.37,0.0,0.18779,9e-05,21.02404]
[1776327898632,38.78,74700.94,0.0,0.18733,9e-05,20.99089]
[1776327898668,38.78,74700.94,0.0,0.18733,9e-05,20.99089]
[1776327898697,38.78,74700.94,0.0,0.18733,9e-05,20.99089]
[1776327898727,38.78,74700.94,0.0,0.18733,9e-05,20.99089]
[1776327898757,38.78,74700.94,0.0,0.18733,9e-05,20.99089]
[1776327898787,38.78,74700.94,0.0,0.18733,9e-05,20.99089]
[1776327899365,38.79,74701.3,0.0,0.18739,9e-05,20.99496]
[1776327904370,38.8,74702.72,0.0,0.18762,9e-05,21.01158]
[1776327909375,38.82,74703.84,0.0,0.1878,9e-05,21.02425]
[1776327914380,38.82,74708.61,0.0,0.18826,9e-05,21.05748]
[1776327919390,38.82,74709.6,0.0,0.18832,9e-05,21.06193]
[1776327924395,38.81,74708.56,0.0,0.18818,9e-05,21.05169]
[1776327929400,38.8,74705.89,0.0,0.1879,9e-05,21.03174]
[1776327934405,38.8,74706.12,0.0,0.18788,9e-05,21.02832]
[1776327939410,38.8,74699.89,0.0,0.18733,9e-05,20.9886]
[1776327946417,38.8,74699.92,0.0,0.18734,9e-05,20.98947]
[1776327952423,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327952854,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327952934,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327952992,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327953021,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327953051,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327953080,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327953110,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327953254,38.8,74691.85,0.0,0.18663,9e-05,20.93774]
[1776327953355,38.8,74691.85,0.0,0.18663,9e-05,20.93786]
[1776327958429,38.81,74683.15,0.0,0.18588,9e-05,20.88327]
[1776327963434,38.81,74682.03,0.0,0.1858,9e-05,20.87762]
[1776327968439,38.81,74677.26,0.0,0.18542,9e-05,20.84931]
[1776327970441,38.82,74668.07,0.0,0.18462,9e-05,20.79129]
[1776327976447,38.83,74667.44,0.0,0.18462,9e-05,20.79122]
[1776327981452,38.83,74658.39,0.0,0.18383,9e-05,20.7333]
[1776327986468,38.83,74655.0,0.0,0.18354,9e-05,20.71168]
[1776327988470,38.83,74645.53,0.0,0.1827,9e-05,20.64973]
[1776327993475,38.82,74648.46,0.0,0.18292,9e-05,20.66439]
[1776327997479,38.82,74658.3,0.0,0.18374,9e-05,20.72509]
[1776328002484,38.81,74658.7,0.0,0.18371,9e-05,20.72296]
[1776328007489,38.8,74654.14,0.0,0.18329,9e-05,20.6917]
[1776328013444,38.8,74654.04,0.0,0.18325,9e-05,20.68954]
[1776328018478,38.8,74651.98,0.0,0.18307,9e-05,20.67561]
[1776328023506,38.8,74652.34,0.0,0.18309,9e-05,20.6777]
[1776328028510,38.8,74652.03,0.0,0.18306,9e-05,20.6752]
[1776328033515,38.8,74651.79,0.0,0.18303,9e-05,20.67315]
[1776328038520,38.8,74649.77,0.0,0.18286,9e-05,20.66056]
[1776328043525,38.79,74653.35,0.0,0.18316,9e-05,20.68283]
[1776328048532,38.79,74646.07,0.0,0.18252,9e-05,20.63575]
[1776328051807,38.8,74646.3,0.0,0.18253,9e-05,20.63469]
[1776328051873,38.8,74646.3,0.0,0.18253,9e-05,20.63469]
[1776328051902,38.8,74646.3,0.0,0.18253,9e-05,20.63469]
[1776328051989,38.8,74646.3,0.0,0.18253,9e-05,20.63469]
[1776328052536,38.8,74645.39,0.0,0.18246,9e-05,20.62904]
[1776328057541,38.8,74644.25,0.0,0.18238,9e-05,20.62328]
[1776328058842,38.8,74644.74,0.0,0.18242,9e-05,20.62662]
[1776328058929,38.8,74644.74,0.0,0.18242,9e-05,20.62662]
[1776328059543,38.8,74651.82,0.0,0.18306,9e-05,20.67331]
[1776328064548,38.79,74648.48,0.0,0.18269,9e-05,20.64627]
[1776328069553,38.77,74653.52,0.0,0.183,9e-05,20.66985]
[1776328074558,38.75,74651.16,0.0,0.18269,9e-05,20.6471]
[1776328079563,38.74,74653.08,0.0,0.18277,9e-05,20.65357]
[1776328084568,38.73,74654.23,0.0,0.1828,9e-05,20.6556]
[1776328085238,38.73,74654.23,0.0,0.1828,9e-05,20.6556]
[1776328085306,38.73,74654.23,0.0,0.1828,9e-05,20.6556]
[1776328085569,38.73,74646.68,0.0,0.18213,9e-05,20.60605]
[1776328090574,38.73,74637.54,0.0,0.18132,9e-05,20.54676]
[1776328095579,38.72,74641.56,0.0,0.18166,9e-05,20.57161]
[1776328100584,38.72,74628.3,0.0,0.18048,9e-05,20.48424]
[1776328105589,38.73,74627.39,0.0,0.18043,9e-05,20.48022]
[1776328110594,38.73,74633.33,0.0,0.18095,9e-05,20.51911]
[1776328112413,38.73,74633.85,0.0,0.18097,9e-05,20.51893]
[1776328112453,38.73,74633.85,0.0,0.18097,9e-05,20.51893]
[1776328112514,38.73,74633.85,0.0,0.18097,9e-05,20.51855]
[1776328113597,38.73,74646.67,0.0,0.18213,9e-05,20.60418]
[1776328119604,38.75,74657.16,0.0,0.18319,9e-05,20.68255]
[1776328124609,38.76,74665.28,0.0,0.18397,9e-05,20.73928]
[1776328129614,38.77,74664.97,0.0,0.18398,9e-05,20.73998]
[1776328135620,38.77,74671.55,0.0,0.18458,9e-05,20.78397]
[1776328140625,38.77,74672.56,0.0,0.18466,9e-05,20.78939]
[1776328145630,38.77,74672.74,0.0,0.18466,9e-05,20.78956]
[1776328150634,38.77,74671.99,0.0,0.18458,9e-05,20.78391]
[1776328155639,38.77,74672.13,0.0,0.18458,9e-05,20.78423]
[1776328159832,38.77,74672.38,0.0,0.18462,9e-05,20.78681]
[1776328159875,38.77,74672.38,0.0,0.18462,9e-05,20.78681]
[1776328160644,38.77,74684.27,0.0,0.18567,9e-05,20.86336]
[1776328165649,38.77,74695.97,0.0,0.18669,9e-05,20.93808]
[1776328169654,38.75,74713.4,0.0,0.18814,9e-05,21.04281]
[1776328174658,38.73,74716.76,0.0,0.18827,9e-05,21.05086]
[1776328179670,38.71,74720.99,0.0,0.18852,9e-05,21.06957]
[1776328184041,38.69,74726.35,5.0,0.18889,9e-05,21.09632]
[1776328184116,38.69,74726.35,5.0,0.18889,9e-05,21.09632]
[1776328184141,38.69,74726.35,5.0,0.18889,9e-05,21.09632]
[1776328184568,38.69,74726.35,5.0,0.18889,9e-05,21.09632]
[1776328184642,38.68,74726.35,5.0,0.18886,9e-05,21.09426]
[1776328185724,38.68,74726.37,5.0,0.18883,9e-05,21.09235]
[1776328186071,38.68,74726.37,5.0,0.18883,9e-05,21.09235]
[1776328186677,38.68,74726.76,5.0,0.18883,9e-05,21.09287]
[1776328187467,38.68,74726.76,5.0,0.18883,9e-05,21.09287]
[1776328187564,38.68,74726.76,5.0,0.18883,9e-05,21.09287]
[1776328187678,38.67,74726.72,5.0,0.1888,9e-05,21.09065]
[1776328188768,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328188797,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328188826,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328188865,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328188914,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328188945,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328188974,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328189004,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328189032,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328189063,38.67,74726.55,5.0,0.18876,9e-05,21.08761]
[1776328189668,38.66,74726.55,5.0,0.18873,9e-05,21.08579]
[1776328189903,38.66,74726.55,5.0,0.18873,9e-05,21.08579]
[1776328189935,38.66,74726.55,5.0,0.18873,9e-05,21.08579]
[1776328190681,38.66,74726.48,5.0,0.1887,9e-05,21.08359]
[1776328191162,38.66,74726.48,5.0,0.1887,9e-05,21.08359]
[1776328191191,38.66,74726.48,5.0,0.1887,9e-05,21.08359]
[1776328191682,38.65,74726.49,5.0,0.18868,9e-05,21.08201]
[1776328192380,38.65,74726.49,5.0,0.18868,9e-05,21.08201]
[1776328192441,38.65,74726.49,5.0,0.18868,9e-05,21.08201]
[1776328192482,38.65,74726.49,5.0,0.18865,9e-05,21.08033]
[1776328192739,38.65,74726.49,5.6,0.18865,9e-05,21.08033]
[1776328192817,38.65,74726.49,5.6,0.18865,9e-05,21.08033]
[1776328193493,38.65,74726.49,9.17,0.18865,9e-05,21.08033]
[1776328193498,38.65,74726.49,10.6,0.18865,9e-05,21.08033]
[1776328193536,38.65,74726.49,10.6,0.18865,9e-05,21.08033]
[1776328193595,38.65,74726.49,10.6,0.18863,9e-05,21.07869]
[1776328198689,38.64,74718.3,10.6,0.18783,9e-05,21.02149]
[1776328202774,38.63,74717.53,10.6,0.18773,9e-05,21.01407]
[1776328202840,38.63,74717.53,10.6,0.18773,9e-05,21.01407]
[1776328202870,38.63,74717.53,10.6,0.18773,9e-05,21.01407]
[1776328202929,38.63,74717.53,10.6,0.18773,9e-05,21.01407]
[1776328203694,38.63,74717.9,10.6,0.18775,9e-05,21.01581]
[1776328208123,38.63,74717.19,11.21,0.18766,9e-05,21.00928]
[1776328213704,38.62,74706.49,11.21,0.18668,9e-05,20.93833]
[1776328218709,38.63,74708.99,11.21,0.18694,9e-05,20.95715]
[1776328223714,38.62,74719.04,11.21,0.18781,9e-05,21.01987]
[1776328228719,38.61,74721.41,11.21,0.18796,9e-05,21.03135]
[1776328231244,38.61,74721.4,11.21,0.18794,9e-05,21.02987]
[1776328231271,38.61,74721.4,11.21,0.18794,9e-05,21.02987]
[1776328231722,38.61,74717.69,11.21,0.18758,9e-05,21.0022]
[1776328234740,38.61,74716.1,11.21,0.18744,9e-05,20.99142]
[1776328235167,38.61,74716.1,11.21,0.18744,9e-05,20.99142]
[1776328235425,38.61,74716.1,11.21,0.18744,9e-05,20.99142]
[1776328235504,38.61,74716.1,11.21,0.18744,9e-05,20.99142]
[1776328235726,38.61,74719.28,11.21,0.18771,9e-05,21.01153]
[1776328239305,38.6,74728.19,11.21,0.18847,9e-05,21.0665]
[1776328239343,38.6,74728.19,11.21,0.18847,9e-05,21.0665]
[1776328239368,38.6,74728.19,11.21,0.18847,9e-05,21.0665]
[1776328239398,38.6,74728.19,11.21,0.18847,9e-05,21.0665]
[1776328239730,38.6,74728.46,11.21,0.18848,9e-05,21.06716]
[1776328241780,38.6,74728.23,11.21,0.18843,9e-05,21.06364]
[1776328242103,38.6,74728.23,11.21,0.18843,9e-05,21.06364]
[1776328242204,38.6,74728.23,11.21,0.18843,9e-05,21.06364]
[1776328244627,38.59,74734.42,11.21,0.18893,9e-05,21.10001]
[1776328244666,38.59,74734.42,11.21,0.18893,9e-05,21.10001]
[1776328246610,38.58,74734.21,11.21,0.18888,9e-05,21.0961]
[1776328246732,38.58,74734.21,11.21,0.18888,9e-05,21.0961]
[1776328247738,38.58,74734.06,11.21,0.18887,9e-05,21.09541]
[1776328248210,38.58,74734.06,11.21,0.18887,9e-05,21.09541]
[1776328248317,38.58,74734.06,11.21,0.18887,9e-05,21.09541]
[1776328248343,38.58,74734.06,11.21,0.18887,9e-05,21.09541]
[1776328248434,38.58,74734.06,11.21,0.18887,9e-05,21.09541]
[1776328248739,38.58,74740.42,11.21,0.18943,9e-05,21.13613]
[1776328250266,38.58,74740.1,11.21,0.1894,9e-05,21.1338]
[1776328250295,38.58,74740.1,11.21,0.1894,9e-05,21.1338]
[1776328253554,38.58,74739.87,11.21,0.18937,9e-05,21.13166]
[1776328253584,38.58,74739.87,11.21,0.18937,9e-05,21.13166]
[1776328253744,38.58,74739.57,11.21,0.18934,9e-05,21.1295]
[1776328254771,38.58,74739.57,11.21,0.18934,9e-05,21.1295]
[1776328255746,38.58,74739.29,11.21,0.18933,9e-05,21.12852]
[1776328260751,38.59,74741.05,11.21,0.18954,9e-05,21.14359]
[1776328265029,38.59,74740.83,11.21,0.18956,9e-05,21.14468]
[1776328265194,38.59,74740.83,11.21,0.18956,9e-05,21.14468]
[1776328266260,38.6,74742.66,11.21,0.18973,9e-05,21.15686]
[1776328266757,38.6,74742.08,11.21,0.18968,9e-05,21.15352]
[1776328268522,38.6,74742.04,11.21,0.18968,9e-05,21.1537]
[1776328268549,38.6,74742.04,11.21,0.18968,9e-05,21.1537]
[1776328268630,38.6,74742.04,11.21,0.18968,9e-05,21.1537]
[1776328268720,38.6,74742.04,11.21,0.18968,9e-05,21.1537]
[1776328269117,38.6,74742.04,11.21,0.18968,9e-05,21.1537]
[1776328269373,38.6,74742.04,11.21,0.18968,9e-05,21.15319]
[1776328270761,38.6,74718.21,11.21,0.18756,9e-05,21.00064]
[1776328270779,38.6,74718.21,11.21,0.18756,9e-05,21.00064]
[1776328271228,38.6,74718.21,11.21,0.18756,9e-05,21.00064]
[1776328271338,38.6,74718.21,11.21,0.18756,9e-05,21.00064]
[1776328273230,38.6,74718.11,11.21,0.18757,9e-05,21.00163]
[1776328274764,38.6,74728.33,11.21,0.1885,9e-05,21.06834]
[1776328277101,38.6,74734.41,11.21,0.18903,9e-05,21.10656]
[1776328279510,38.6,74734.75,11.21,0.18904,9e-05,21.10753]
[1776328279911,38.6,74734.82,11.21,0.18904,9e-05,21.10771]
[1776328280196,38.6,74734.82,11.21,0.18904,9e-05,21.10771]
[1776328280330,38.6,74734.82,11.21,0.18904,9e-05,21.10771]
[1776328280692,38.6,74734.82,11.21,0.18904,9e-05,21.10771]
[1776328280770,38.6,74743.46,11.21,0.18981,9e-05,21.1625]
[1776328281043,38.6,74743.46,11.21,0.18981,9e-05,21.1625]
[1776328281771,38.59,74745.93,11.21,0.19001,9e-05,21.17731]
[1776328283223,38.59,74744.85,11.21,0.1899,9e-05,21.16931]
[1776328283938,38.59,74744.57,11.21,0.18986,9e-05,21.16658]
[1776328284774,38.59,74744.74,11.21,0.18986,9e-05,21.16675]
[1776328286776,38.59,74745.09,11.21,0.18988,9e-05,21.16806]
[1776328287372,38.58,74744.26,11.21,0.18979,9e-05,21.16184]
[1776328287777,38.58,74744.45,11.21,0.1898,9e-05,21.16224]
[1776328289537,38.58,74744.42,11.21,0.18978,9e-05,21.16128]
[1776328289781,38.58,74744.34,11.21,0.18977,9e-05,21.15997]
[1776328294786,38.57,74741.1,11.21,0.18942,9e-05,21.13338]
[1776328299791,38.57,74740.32,11.21,0.18933,9e-05,21.1268]
[1776328304796,38.57,74740.2,11.21,0.18934,9e-05,21.12754]
[1776328309801,38.58,74739.24,11.21,0.18933,9e-05,21.12645]
[1776328314112,38.59,74738.84,11.21,0.18934,9e-05,21.12752]
[1776328314176,38.59,74738.84,11.21,0.18934,9e-05,21.12752]
[1776328314605,38.59,74738.84,11.21,0.18934,9e-05,21.12752]
[1776328314651,38.59,74738.84,11.21,0.18934,9e-05,21.12752]
[1776328314990,38.59,74738.84,11.21,0.18934,9e-05,21.12752]
[1776328315134,38.59,74738.84,11.21,0.18934,9e-05,21.12752]
[1776328315807,38.6,74726.73,11.21,0.18829,9e-05,21.05145]
[1776328316808,38.6,74716.57,11.21,0.18741,9e-05,20.98804]
[1776328318843,38.61,74715.74,11.21,0.1874,9e-05,20.98713]
[1776328319056,38.61,74715.74,11.21,0.1874,9e-05,20.98713]
[1776328319241,38.61,74715.74,11.21,0.1874,9e-05,20.98713]
[1776328319289,38.61,74715.74,11.21,0.1874,9e-05,20.98713]
[1776328319317,38.61,74715.74,11.21,0.1874,9e-05,20.98713]
[1776328319489,38.61,74715.74,11.21,0.1874,9e-05,20.98713]
[1776328319811,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328320250,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328320338,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328320460,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328320541,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328320681,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328321362,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328321435,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328321465,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328321497,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328321527,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328321560,38.62,74715.73,11.21,0.18743,9e-05,20.98915]
[1776328321813,38.63,74711.83,11.21,0.18714,9e-05,20.96813]
[1776328322538,38.63,74711.83,11.21,0.18714,9e-05,20.96813]
[1776328322559,38.63,74711.83,11.21,0.18714,9e-05,20.96813]
[1776328322814,38.63,74708.45,11.21,0.18688,9e-05,20.94871]
[1776328323029,38.63,74708.45,11.21,0.18688,9e-05,20.94871]
[1776328323797,38.64,74708.45,11.21,0.18692,9e-05,20.95145]
[1776328328820,38.66,74708.99,11.21,0.18714,9e-05,20.96697]
[1776328331757,38.67,74710.58,11.21,0.18733,9e-05,20.9809]
[1776328331816,38.67,74710.58,11.21,0.18733,9e-05,20.9809]
[1776328332381,38.67,74710.58,11.21,0.18733,9e-05,20.9809]
[1776328332474,38.67,74710.58,11.21,0.18733,9e-05,20.9809]
[1776328332774,38.68,74710.58,11.21,0.18735,9e-05,20.9821]
[1776328334637,38.68,74716.43,11.21,0.18787,9e-05,21.01977]
[1776328334827,38.68,74709.4,11.21,0.18725,9e-05,20.97465]
[1776328336387,38.68,74709.4,11.21,0.18725,9e-05,20.97489]
[1776328336542,38.68,74709.4,11.21,0.18725,9e-05,20.97489]
[1776328336576,38.68,74709.4,11.21,0.18725,9e-05,20.97489]
[1776328336641,38.68,74709.4,11.21,0.18725,9e-05,20.97489]
[1776328336661,38.68,74709.4,11.21,0.18725,9e-05,20.97489]
[1776328336799,38.68,74709.4,11.21,0.18725,9e-05,20.97491]
[1776328336881,38.68,74709.4,11.21,0.18725,9e-05,20.97491]
[1776328336883,38.68,74709.4,11.21,0.18725,9e-05,20.97491]
[1776328336899,38.68,74709.4,11.21,0.18725,9e-05,20.97491]
[1776328337041,38.68,74709.4,11.21,0.18725,9e-05,20.97491]
[1776328337784,38.68,74709.4,11.21,0.18725,9e-05,20.97491]
[1776328337819,38.68,74709.4,11.21,0.18725,9e-05,20.97491]
[1776328337831,38.68,74712.08,11.21,0.18749,9e-05,20.99225]
[1776328337849,38.68,74712.08,11.21,0.18749,9e-05,20.99225]
[1776328337880,38.68,74712.08,11.21,0.18749,9e-05,20.99225]
[1776328337908,38.68,74712.08,11.21,0.18749,9e-05,20.99225]
[1776328338162,38.68,74712.08,11.21,0.18749,9e-05,20.99225]
[1776328338201,38.68,74712.08,11.21,0.18749,9e-05,20.99225]
[1776328338812,38.67,74712.08,11.21,0.18748,9e-05,20.99138]
[1776328339086,38.67,74712.08,11.21,0.18748,9e-05,20.99138]
[1776328339139,38.67,74712.08,11.21,0.18748,9e-05,20.99138]
[1776328339166,38.67,74712.08,11.21,0.18748,9e-05,20.99138]
[1776328339309,38.67,74712.08,11.21,0.18748,9e-05,20.99138]
[1776328339820,38.67,74712.08,11.21,0.18747,9e-05,20.99088]
[1776328340283,38.67,74712.08,11.21,0.18747,9e-05,20.99088]
[1776328340329,38.67,74712.08,11.21,0.18747,9e-05,20.99088]
[1776328340834,38.67,74717.88,11.21,0.18798,9e-05,21.0279]
[1776328341346,38.67,74717.88,11.21,0.18798,9e-05,21.0279]
[1776328341834,38.67,74717.88,11.21,0.18798,9e-05,21.02748]
[1776328346841,38.67,74719.23,11.21,0.18806,9e-05,21.03394]
[1776328351846,38.66,74718.59,11.21,0.18795,9e-05,21.02425]
[1776328351902,38.66,74718.59,11.21,0.18795,9e-05,21.02425]
[1776328352430,38.66,74718.59,11.21,0.18795,9e-05,21.02425]
[1776328352456,38.66,74718.59,11.21,0.18795,9e-05,21.02425]
[1776328352713,38.66,74718.59,11.21,0.18795,9e-05,21.02425]
[1776328352814,38.66,74718.59,11.21,0.18795,9e-05,21.02392]
[1776328354401,38.66,74718.23,11.21,0.18791,9e-05,21.02136]
[1776328354470,38.66,74718.23,11.21,0.18791,9e-05,21.02136]
[1776328354849,38.66,74718.22,11.21,0.18791,9e-05,21.021]
[1776328359854,38.67,74719.43,11.21,0.18806,9e-05,21.03164]
[1776328362046,38.67,74724.14,11.21,0.18849,9e-05,21.06286]
[1776328362857,38.67,74724.4,11.21,0.18852,9e-05,21.06475]
[1776328365860,38.67,74736.68,11.21,0.18961,9e-05,21.14336]
[1776328370865,38.66,74737.82,11.21,0.18966,9e-05,21.14741]
[1776328375870,38.66,74736.29,11.21,0.1895,9e-05,21.13557]
[1776328380875,38.65,74734.02,11.21,0.18927,9e-05,21.11961]
[1776328385880,38.65,74737.92,11.21,0.18962,9e-05,21.14447]
[1776328390885,38.65,74737.01,11.21,0.18951,9e-05,21.13654]
[1776328395890,38.64,74735.81,11.21,0.18938,9e-05,21.12737]
[1776328400895,38.64,74734.98,11.21,0.18929,9e-05,21.12112]
[1776328405900,38.64,74734.82,11.21,0.18927,9e-05,21.1194]
[1776328410905,38.64,74737.74,11.21,0.18951,9e-05,21.13711]
[1776328415910,38.63,74738.83,11.21,0.18956,9e-05,21.13899]
[1776328420915,38.63,74737.23,11.21,0.1894,9e-05,21.1272]
[1776328426523,38.63,74737.02,11.21,0.18937,9e-05,21.12501]
[1776328426611,38.63,74737.02,11.21,0.18937,9e-05,21.12501]
[1776328426933,38.63,74735.72,11.21,0.18925,9e-05,21.11653]
[1776328428857,38.63,74728.1,11.21,0.18857,9e-05,21.06786]
[1776328428917,38.63,74728.1,11.21,0.18857,9e-05,21.06786]
[1776328428935,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328428951,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328428983,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328429345,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328429391,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328429420,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328429536,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328429566,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328429625,38.63,74719.83,11.21,0.18785,9e-05,21.01564]
[1776328429637,38.63,74719.83,11.21,0.18787,9e-05,21.01681]
[1776328434941,38.65,74721.12,11.21,0.18806,9e-05,21.03036]
[1776328439946,38.65,74732.11,11.21,0.18907,9e-05,21.10324]
[1776328444951,38.65,74733.53,11.21,0.18917,9e-05,21.11054]
[1776328449956,38.64,74731.14,11.21,0.18894,9e-05,21.0937]
[1776328450018,38.64,74731.14,11.21,0.18894,9e-05,21.0937]
[1776328450652,38.64,74731.14,11.21,0.18893,9e-05,21.09356]
[1776328455962,38.64,74731.83,11.21,0.18898,9e-05,21.09722]
[1776328461508,38.64,74731.2,11.21,0.18892,9e-05,21.09255]
[1776328463969,38.64,74741.63,11.21,0.18986,9e-05,21.15982]
[1776328468974,38.62,74751.69,11.21,0.19066,9e-05,21.21751]
[1776328473979,38.6,74758.18,11.21,0.1911,9e-05,21.24757]
[1776328478984,38.59,74756.74,11.21,0.19086,9e-05,21.23061]
[1776328483989,38.57,74753.68,11.21,0.19049,9e-05,21.20504]
[1776328488994,38.56,74752.59,11.21,0.19033,9e-05,21.19375]
[1776328489636,38.56,74752.59,11.21,0.19033,9e-05,21.19375]
[1776328489740,38.56,74752.59,11.21,0.19033,9e-05,21.19375]
[1776328489995,38.56,74751.6,11.21,0.19023,9e-05,21.18673]
[1776328495920,38.56,74748.63,11.21,0.18993,9e-05,21.16532]
[1776328498152,38.56,74749.89,11.21,0.19003,9e-05,21.17257]
[1776328498402,38.56,74749.89,11.21,0.19003,9e-05,21.17257]
[1776328498504,38.56,74749.89,11.21,0.19003,9e-05,21.17257]
[1776328498549,38.56,74749.89,11.21,0.19003,9e-05,21.17257]
[1776328498607,38.56,74749.89,11.21,0.19003,9e-05,21.17257]
[1776328498772,38.56,74749.89,11.21,0.19003,9e-05,21.17257]
[1776328498920,38.56,74749.89,11.21,0.19003,9e-05,21.17257]
[1776328498985,38.55,74749.89,11.21,0.19003,9e-05,21.17211]
[1776328499129,38.55,74749.89,11.21,0.19003,9e-05,21.17211]
[1776328499154,38.55,74749.89,11.21,0.19003,9e-05,21.17211]
[1776328500009,38.56,74741.15,11.21,0.18925,9e-05,21.11599]
[1776328500883,38.56,74741.15,11.21,0.18925,9e-05,21.11599]
[1776328500937,38.56,74741.15,11.21,0.18925,9e-05,21.11599]
[1776328500969,38.56,74741.15,11.21,0.18925,9e-05,21.1162]
[1776328503005,38.56,74741.82,11.21,0.18931,9e-05,21.12078]
[1776328503985,38.56,74741.82,11.21,0.18932,9e-05,21.1211]
[1776328509023,38.56,74746.36,11.21,0.18972,9e-05,21.1502]
[1776328514035,38.55,74744.2,11.21,0.18951,9e-05,21.1348]
[1776328514334,38.55,74744.2,11.21,0.18951,9e-05,21.1348]
[1776328514407,38.55,74744.2,11.21,0.18951,9e-05,21.13491]
[1776328517303,38.55,74743.79,11.21,0.18947,9e-05,21.13233]
[1776328520919,38.55,74745.29,11.21,0.18961,9e-05,21.14184]
[1776328522917,38.55,74744.26,11.21,0.18951,9e-05,21.13512]
[1776328522939,38.55,74744.26,11.21,0.18951,9e-05,21.1351]
[1776328528049,38.55,74745.23,11.21,0.18959,9e-05,21.14089]
[1776328533054,38.55,74744.25,11.21,0.18948,9e-05,21.13095]
[1776328538059,38.55,74742.2,11.21,0.18929,9e-05,21.11753]
[1776328541848,38.55,74739.97,11.21,0.1891,9e-05,21.10384]
[1776328541949,38.55,74739.97,11.21,0.1891,9e-05,21.10384]
[1776328541965,38.55,74739.97,11.21,0.18911,9e-05,21.10418]
[1776328544489,38.55,74740.17,11.21,0.18913,9e-05,21.10604]
[1776328544546,38.55,74740.17,11.21,0.18913,9e-05,21.10585]
[1776328549482,38.56,74735.87,11.21,0.18875,9e-05,21.07886]
[1776328549549,38.56,74735.87,11.21,0.18875,9e-05,21.07886]
[1776328549579,38.56,74735.87,11.21,0.18875,9e-05,21.07886]
[1776328549608,38.56,74735.87,11.21,0.18875,9e-05,21.07886]
[1776328549638,38.56,74735.87,11.21,0.18875,9e-05,21.07886]
[1776328549667,38.56,74735.87,11.21,0.18875,9e-05,21.07886]
[1776328549709,38.56,74735.87,11.21,0.18877,9e-05,21.07977]
[1776328552065,38.56,74730.81,11.21,0.18833,9e-05,21.04793]
[1776328552073,38.56,74730.23,11.21,0.18829,9e-05,21.04507]
[1776328556514,38.57,74727.88,11.21,0.18813,9e-05,21.03353]
[1776328556645,38.57,74727.88,11.21,0.18813,9e-05,21.03353]
[1776328556686,38.57,74727.88,11.21,0.18814,9e-05,21.03451]
[1776328557785,38.57,74727.88,11.21,0.18814,9e-05,21.03451]
[1776328557883,38.57,74727.88,11.21,0.18815,9e-05,21.03476]
[1776328560081,38.57,74708.14,11.21,0.18638,9e-05,20.90721]
[1776328560561,38.57,74708.14,11.21,0.18638,9e-05,20.90721]
[1776328560593,38.57,74708.14,11.21,0.18638,9e-05,20.90721]
[1776328560754,38.58,74708.14,11.21,0.18639,9e-05,20.90788]
[1776328562334,38.58,74708.14,11.21,0.18641,9e-05,20.90892]
[1776328562413,38.58,74708.14,11.21,0.18641,9e-05,20.90892]
[1776328562418,38.58,74708.14,11.21,0.18641,9e-05,20.90892]
[1776328562440,38.58,74708.14,11.21,0.18641,9e-05,20.90892]
[1776328562932,38.58,74708.14,11.21,0.18643,9e-05,20.91025]
[1776328564085,38.58,74689.12,11.21,0.18476,9e-05,20.78849]
[1776328568288,38.59,74685.52,11.21,0.18445,9e-05,20.76578]
[1776328568358,38.59,74685.52,11.21,0.18445,9e-05,20.76578]
[1776328568459,38.58,74685.52,11.21,0.18444,9e-05,20.7655]
[1776328569361,38.58,74685.52,11.21,0.18444,9e-05,20.7655]
[1776328569451,38.58,74685.52,11.21,0.18444,9e-05,20.76506]
[1776328573096,38.59,74697.88,11.21,0.18557,9e-05,20.84761]
[1776328574896,38.59,74698.13,11.21,0.1856,9e-05,20.84976]
[1776328574994,38.59,74698.13,11.21,0.18561,9e-05,20.8503]
[1776328575217,38.59,74698.13,11.21,0.18561,9e-05,20.8503]
[1776328576099,38.59,74697.43,11.21,0.18555,9e-05,20.84634]
[1776328577433,38.59,74697.43,11.21,0.18555,9e-05,20.84596]
[1776328578101,38.59,74720.0,11.21,0.18754,9e-05,20.99069]
[1776328583106,38.58,74710.49,11.21,0.18664,9e-05,20.92558]
[1776328588111,38.58,74704.53,11.21,0.18611,9e-05,20.88709]
[1776328593116,38.58,74699.96,11.21,0.18571,9e-05,20.85583]
[1776328598120,38.59,74695.99,11.21,0.1854,9e-05,20.83307]
[1776328603125,38.6,74694.5,11.21,0.18531,9e-05,20.82671]
[1776328608130,38.61,74691.45,11.21,0.18509,9e-05,20.81046]
[1776328613135,38.61,74689.83,11.21,0.18497,9e-05,20.80195]
[1776328618140,38.61,74681.33,11.21,0.18423,9e-05,20.74753]
[1776328618474,38.61,74681.33,11.21,0.18423,9e-05,20.74753]
[1776328619141,38.61,74680.93,11.21,0.1842,9e-05,20.74552]
[1776328620460,38.61,74681.44,11.21,0.18426,9e-05,20.74938]
[1776328621143,38.62,74681.97,11.21,0.18431,9e-05,20.75324]
[1776328625319,38.6,74683.43,11.21,0.18436,9e-05,20.75735]
[1776328626148,38.6,74683.8,11.21,0.18437,9e-05,20.75811]
[1776328631153,38.58,74684.5,11.21,0.18433,9e-05,20.75518]
[1776328637159,38.57,74686.58,11.21,0.18442,9e-05,20.76228]
[1776328644167,38.57,74687.93,11.21,0.18456,9e-05,20.77213]
[1776328645558,38.57,74687.96,11.21,0.18456,9e-05,20.77238]
[1776328646168,38.57,74689.66,11.21,0.18471,9e-05,20.78334]
[1776328651173,38.58,74695.07,11.21,0.18523,9e-05,20.81918]
[1776328655867,38.59,74694.03,11.21,0.18518,9e-05,20.81552]
[1776328656178,38.59,74693.73,11.21,0.18516,9e-05,20.81435]
[1776328659224,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328659272,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328659301,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328659358,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328659388,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328659615,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328659617,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328659676,38.59,74700.8,11.21,0.18581,9e-05,20.86176]
[1776328660182,38.59,74705.29,11.21,0.18622,9e-05,20.8916]
[1776328663844,38.6,74710.22,11.21,0.18668,9e-05,20.92467]
[1776328664114,38.6,74710.22,11.21,0.18668,9e-05,20.92488]
[1776328664365,38.6,74710.22,11.21,0.18668,9e-05,20.92488]
[1776328665187,38.6,74711.38,11.21,0.18679,9e-05,20.93255]
[1776328669627,38.6,74711.27,11.21,0.18679,9e-05,20.9327]
[1776328670156,38.6,74711.27,11.21,0.18679,9e-05,20.93286]
[1776328675194,38.59,74710.7,11.21,0.18669,9e-05,20.92528]
[1776328675770,38.59,74710.7,11.21,0.18669,9e-05,20.92528]
[1776328675871,38.59,74710.7,11.21,0.18668,9e-05,20.92449]
[1776328681202,38.58,74714.06,11.21,0.18694,9e-05,20.94348]
[1776328686207,38.58,74718.59,11.21,0.18733,9e-05,20.97225]
[1776328691212,38.58,74719.19,11.21,0.18738,9e-05,20.9757]
[1776328696218,38.57,74717.11,11.21,0.18715,9e-05,20.95901]
[1776328702224,38.58,74716.78,11.21,0.18714,9e-05,20.95823]
[1776328707229,38.58,74716.77,11.21,0.18715,9e-05,20.95904]
[1776328710024,38.58,74715.98,11.21,0.18709,9e-05,20.95436]
[1776328710056,38.58,74715.98,11.21,0.18709,9e-05,20.95459]
[1776328713239,38.59,74705.02,11.21,0.18612,9e-05,20.88228]
[1776328718244,38.6,74702.99,11.21,0.18602,9e-05,20.87468]
[1776328723254,38.61,74702.11,11.21,0.18601,9e-05,20.87391]
[1776328727258,38.61,74690.72,11.21,0.185,9e-05,20.80019]
[1776328732263,38.61,74691.67,11.21,0.1851,9e-05,20.80788]
[1776328735405,38.61,74694.6,11.21,0.18537,9e-05,20.82698]
[1776328737707,38.61,74698.58,11.21,0.18573,9e-05,20.85339]
[1776328743274,38.62,74698.11,11.21,0.18575,9e-05,20.8546]
[1776328748279,38.61,74698.96,11.21,0.1857,9e-05,20.85187]
[1776328753284,38.56,74703.86,11.21,0.18582,9e-05,20.86128]
[1776328756560,38.53,74703.09,11.21,0.18558,9e-05,20.84416]
[1776328757288,38.52,74703.1,11.21,0.18553,9e-05,20.84056]
[1776328762293,38.48,74703.21,11.21,0.1853,9e-05,20.82506]
[1776328766875,38.46,74704.51,11.21,0.18526,9e-05,20.82219]
[1776328766892,38.45,74704.51,11.21,0.18522,9e-05,20.8196]
[1776328772303,38.43,74706.29,11.21,0.18518,9e-05,20.81578]
[1776328772984,38.43,74706.29,11.21,0.18518,9e-05,20.81578]
[1776328773010,38.43,74706.29,11.21,0.18518,9e-05,20.81578]
[1776328773153,38.43,74706.29,11.21,0.18518,9e-05,20.81578]
[1776328773200,38.43,74706.29,11.21,0.18518,9e-05,20.81578]
[1776328773304,38.42,74706.61,11.21,0.18518,9e-05,20.81571]
[1776328776026,38.41,74705.23,11.21,0.185,9e-05,20.80274]
[1776328776077,38.41,74705.23,11.21,0.185,9e-05,20.80274]
[1776328776118,38.41,74705.23,11.21,0.18498,9e-05,20.80126]
[1776328781446,38.4,74699.18,11.21,0.18435,9e-05,20.7558]
[1776328787318,38.38,74703.2,11.21,0.18461,9e-05,20.77457]
[1776328792323,38.37,74705.74,11.21,0.18475,9e-05,20.78536]
[1776328797328,38.36,74704.38,11.21,0.18456,9e-05,20.77189]
[1776328802388,38.35,74702.08,11.21,0.18431,9e-05,20.75354]
[1776328807393,38.35,74695.51,11.21,0.18372,9e-05,20.71009]
[1776328812398,38.35,74693.68,11.21,0.18356,9e-05,20.69856]
[1776328817403,38.35,74690.41,11.21,0.18329,9e-05,20.67864]
[1776328822408,38.36,74689.84,11.21,0.18326,9e-05,20.67666]
[1776328827413,38.36,74692.03,11.21,0.18347,9e-05,20.69184]
[1776328832418,38.36,74691.78,11.21,0.18344,9e-05,20.68752]
[1776328836149,38.36,74690.97,11.21,0.18337,9e-05,20.68262]
[1776328836194,38.36,74690.97,11.21,0.18337,9e-05,20.68262]
[1776328836422,38.36,74690.94,11.21,0.18337,9e-05,20.68261]
[1776328841484,38.37,74683.28,11.21,0.18273,9e-05,20.63533]
[1776328847433,38.36,74676.3,11.21,0.18206,9e-05,20.58649]
[1776328852435,38.36,74675.88,11.21,0.182,9e-05,20.58177]
[1776328855695,38.35,74676.5,11.21,0.18204,9e-05,20.58468]
[1776328856442,38.35,74676.33,11.21,0.18202,9e-05,20.58322]
[1776328857972,38.35,74676.97,11.21,0.18207,9e-05,20.58724]
[1776328858353,38.35,74676.97,11.21,0.18207,9e-05,20.58724]
[1776328858411,38.35,74676.97,11.21,0.18207,9e-05,20.58724]
[1776328858444,38.35,74678.66,11.21,0.18222,9e-05,20.598]
[1776328863449,38.35,74678.26,11.21,0.18219,9e-05,20.59586]
[1776328868454,38.35,74680.94,11.21,0.18243,9e-05,20.61331]
[1776328870960,38.35,74682.22,11.21,0.18253,9e-05,20.62127]
[1776328871457,38.35,74682.28,11.21,0.18254,9e-05,20.62149]
[1776328872771,38.35,74682.38,11.21,0.18254,9e-05,20.62195]
[1776328873006,38.35,74682.38,11.21,0.18254,9e-05,20.62195]
[1776328873060,38.35,74682.38,11.21,0.18254,9e-05,20.62195]
[1776328873119,38.35,74682.38,11.21,0.18254,9e-05,20.62195]
[1776328873151,38.35,74682.38,11.21,0.18254,9e-05,20.62195]
[1776328873459,38.35,74682.7,11.21,0.18257,9e-05,20.62385]
[1776328875497,38.35,74677.99,11.21,0.18216,9e-05,20.59378]
[1776328875537,38.35,74677.99,11.21,0.18216,9e-05,20.59378]
[1776328876462,38.35,74674.81,11.21,0.18189,9e-05,20.57363]
[1776328881467,38.36,74672.9,11.21,0.18177,9e-05,20.56465]
[1776328886472,38.36,74674.79,11.21,0.18191,9e-05,20.57535]
[1776328889586,38.35,74674.42,11.21,0.18184,9e-05,20.57034]
[1776328889847,38.35,74674.42,11.21,0.18184,9e-05,20.57034]
[1776328890015,38.35,74674.42,11.21,0.18184,9e-05,20.57034]
[1776328890048,38.35,74674.42,11.21,0.18184,9e-05,20.57034]
[1776328890476,38.35,74672.65,11.21,0.18168,9e-05,20.55817]
[1776328892478,38.35,74646.76,11.21,0.1794,9e-05,20.38728]
[1776328892803,38.35,74646.76,11.21,0.1794,9e-05,20.38728]
[1776328893324,38.35,74646.76,11.21,0.1794,9e-05,20.38728]
[1776328893396,38.36,74646.76,11.21,0.17942,9e-05,20.38874]
[1776328897154,38.36,74650.3,11.21,0.17976,9e-05,20.41415]
[1776328897228,38.36,74650.3,11.21,0.17976,9e-05,20.41385]
[1776328902488,38.36,74651.43,11.21,0.17984,9e-05,20.41998]
[1776328904057,38.36,74651.43,11.21,0.17984,9e-05,20.41979]
[1776328904385,38.36,74651.43,11.21,0.17984,9e-05,20.41979]
[1776328904491,38.36,74650.53,11.21,0.17976,9e-05,20.41376]
[1776328905492,38.36,74636.94,11.21,0.17858,9e-05,20.3259]
[1776328906411,38.36,74636.94,11.21,0.17858,9e-05,20.3259]
[1776328906474,38.36,74636.94,11.21,0.1786,9e-05,20.32716]
[1776328906499,38.36,74636.94,11.21,0.1786,9e-05,20.32716]
[1776328907495,38.37,74627.37,11.21,0.17778,9e-05,20.26618]
[1776328912500,38.38,74633.72,11.21,0.17842,9e-05,20.31382]
[1776328916863,38.38,74640.66,11.21,0.17905,9e-05,20.3604]
[1776328917081,38.38,74640.66,11.21,0.17905,9e-05,20.3604]
[1776328917507,38.38,74642.62,11.21,0.17922,9e-05,20.37335]
[1776328918508,38.39,74624.27,11.21,0.17763,9e-05,20.25451]
[1776328919509,38.39,74608.12,11.21,0.17626,9e-05,20.15129]
[1776328920693,38.39,74609.76,11.21,0.17644,9e-05,20.16416]
[1776328921511,38.4,74608.51,11.21,0.17634,9e-05,20.15662]
[1776328922522,38.4,74606.14,11.21,0.17614,9e-05,20.14195]
[1776328922535,38.4,74606.14,11.21,0.17614,9e-05,20.14195]
[1776328922563,38.4,74606.14,11.21,0.17614,9e-05,20.14195]
[1776328922592,38.4,74606.14,11.21,0.17614,9e-05,20.14195]
[1776328922651,38.4,74606.14,11.21,0.17614,9e-05,20.14195]
[1776328923513,38.4,74606.11,11.21,0.17615,9e-05,20.14257]
[1776328926892,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328926915,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328926943,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927221,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927255,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927284,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927315,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927345,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927374,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927404,38.4,74604.32,11.21,0.17603,9e-05,20.13322]
[1776328927446,38.41,74604.32,11.21,0.17604,9e-05,20.13407]
[1776328931594,38.41,74602.66,11.21,0.17592,9e-05,20.12518]
[1776328932095,38.41,74602.66,11.21,0.17592,9e-05,20.12518]
[1776328935522,38.41,74605.93,11.21,0.17618,9e-05,20.14462]
[1776328935525,38.41,74604.94,11.21,0.17609,9e-05,20.1375]
[1776328940530,38.4,74611.56,11.21,0.17661,9e-05,20.17734]
[1776328941880,38.4,74612.85,11.21,0.17671,9e-05,20.1847]
[1776328942242,38.4,74612.85,11.21,0.17671,9e-05,20.1847]
[1776328942342,38.39,74612.85,11.21,0.17669,9e-05,20.18364]
[1776328947537,38.38,74616.13,11.21,0.1769,9e-05,20.19951]
[1776328952569,38.37,74618.45,11.21,0.17701,9e-05,20.20595]
[1776328952603,38.37,74618.45,11.21,0.17701,9e-05,20.20595]
[1776328952696,38.37,74618.45,11.21,0.17701,9e-05,20.20595]
[1776328952754,38.37,74618.45,11.21,0.17701,9e-05,20.20595]
[1776328952784,38.37,74618.45,11.21,0.17701,9e-05,20.20595]
[1776328952816,38.37,74618.45,11.21,0.17701,9e-05,20.20595]
[1776328952844,38.37,74618.45,11.21,0.17701,9e-05,20.20595]
[1776328953543,38.37,74620.16,11.21,0.17714,9e-05,20.21601]
[1776328955545,38.37,74630.96,11.21,0.17807,9e-05,20.28567]
[1776328955929,38.37,74630.96,11.21,0.17807,9e-05,20.28567]
[1776328956546,38.36,74634.02,11.21,0.17832,9e-05,20.30464]
[1776328961551,38.35,74636.24,11.21,0.17844,9e-05,20.31417]
[1776328961773,38.35,74636.24,11.21,0.17844,9e-05,20.31417]
[1776328961889,38.35,74636.24,11.21,0.17844,9e-05,20.31417]
[1776328961915,38.35,74636.24,11.21,0.17844,9e-05,20.31417]
[1776328962305,38.35,74636.24,11.21,0.17845,9e-05,20.31447]
[1776328967557,38.35,74639.93,11.21,0.17872,9e-05,20.33526]
[1776328973563,38.33,74653.75,11.21,0.17984,9e-05,20.41858]
[1776328978568,38.32,74652.91,11.21,0.17968,9e-05,20.40706]
[1776328980838,38.31,74652.61,11.21,0.17963,9e-05,20.40322]
[1776328981571,38.31,74652.34,11.21,0.17959,9e-05,20.40061]
[1776328984201,38.31,74647.34,11.21,0.17914,9e-05,20.36671]
[1776328984264,38.31,74647.34,11.21,0.17914,9e-05,20.36671]
[1776328985361,38.31,74647.75,11.21,0.17917,9e-05,20.36898]
[1776328985461,38.31,74647.75,11.21,0.17916,9e-05,20.3686]
[1776328990580,38.3,74647.58,11.21,0.17912,9e-05,20.36577]
[1776328994926,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328994976,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995004,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995036,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995065,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995096,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995124,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995154,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995183,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995242,38.3,74648.18,11.21,0.17916,9e-05,20.36843]
[1776328995585,38.3,74648.05,11.21,0.17914,9e-05,20.36728]
[1776329001501,38.29,74654.25,11.21,0.17964,9e-05,20.40441]
[1776329005560,38.29,74652.81,11.21,0.17947,9e-05,20.39236]
[1776329005595,38.29,74652.62,11.21,0.17945,9e-05,20.39035]
[1776329005685,38.29,74652.62,11.21,0.17945,9e-05,20.39035]
[1776329006679,38.28,74652.62,11.21,0.17944,9e-05,20.38961]
[1776329012602,38.28,74653.45,11.21,0.17943,9e-05,20.38782]
[1776329017610,38.27,74652.91,11.21,0.17935,9e-05,20.38199]
[1776329022615,38.27,74661.11,11.21,0.18004,9e-05,20.43327]
[1776329026619,38.26,74671.33,11.21,0.18088,9e-05,20.49592]
[1776329031624,38.24,74673.45,11.21,0.18098,9e-05,20.50332]
[1776329037630,38.23,74675.37,11.21,0.18107,9e-05,20.51054]
[1776329039632,38.23,74685.78,11.21,0.18198,9e-05,20.57794]
[1776329041479,38.23,74686.05,11.21,0.182,9e-05,20.57913]
[1776329042096,38.23,74686.05,11.21,0.18199,9e-05,20.57857]
[1776329042635,38.23,74685.85,11.21,0.18197,9e-05,20.57682]
[1776329047640,38.22,74685.15,11.21,0.18188,9e-05,20.57022]
[1776329048072,38.22,74685.15,11.21,0.18188,9e-05,20.57022]
[1776329048641,38.22,74685.12,11.21,0.18187,9e-05,20.56972]
[1776329051660,38.22,74686.59,11.21,0.18202,9e-05,20.58062]
[1776329052644,38.23,74686.59,11.21,0.18203,9e-05,20.58134]
[1776329057650,38.23,74686.57,11.21,0.18207,9e-05,20.58442]
[1776329062761,38.24,74685.79,11.21,0.18205,9e-05,20.58294]
[1776329067794,38.25,74684.25,11.21,0.18198,9e-05,20.57731]
[1776329070924,38.26,74685.79,11.21,0.18215,9e-05,20.58958]
[1776329071144,38.26,74685.79,11.21,0.18215,9e-05,20.58958]
[1776329071583,38.26,74685.79,11.21,0.18213,9e-05,20.58672]
[1776329073672,38.25,74700.99,11.21,0.18348,9e-05,20.68551]
[1776329074243,38.25,74700.99,11.21,0.18348,9e-05,20.68551]
[1776329074673,38.25,74702.01,11.21,0.18356,9e-05,20.69151]
[1776329076351,38.25,74702.31,11.21,0.18357,9e-05,20.69286]
[1776329076675,38.25,74705.01,11.21,0.1838,9e-05,20.70968]
[1776329078350,38.25,74711.13,11.21,0.18434,9e-05,20.74868]
[1776329078397,38.25,74711.13,11.21,0.18434,9e-05,20.74868]
[1776329078443,38.25,74711.13,11.21,0.18434,9e-05,20.7487]
[1776329079678,38.26,74724.5,11.21,0.18559,9e-05,20.84012]
[1776329084684,38.3,74720.87,11.21,0.18553,9e-05,20.83503]
[1776329089689,38.32,74718.46,11.21,0.18547,9e-05,20.8298]
[1776329094694,38.3,74710.98,11.21,0.18465,9e-05,20.77092]
[1776329099699,38.29,74707.22,11.21,0.18424,9e-05,20.74079]
[1776329100519,38.29,74707.22,11.21,0.18424,9e-05,20.74079]
[1776329100561,38.29,74707.22,11.21,0.18424,9e-05,20.74079]
[1776329100996,38.28,74707.22,11.21,0.18422,9e-05,20.73985]
[1776329101185,38.28,74707.22,11.21,0.18422,9e-05,20.73985]
[1776329101701,38.29,74707.13,11.21,0.18422,9e-05,20.73963]
[1776329102892,38.29,74707.13,11.21,0.18423,9e-05,20.74042]
[1776329102908,38.29,74707.13,11.21,0.18423,9e-05,20.74042]
[1776329103637,38.29,74707.13,11.21,0.18423,9e-05,20.74042]
[1776329103692,38.29,74707.13,11.21,0.18423,9e-05,20.74042]
[1776329103703,38.29,74697.35,11.21,0.18338,9e-05,20.6776]
[1776329103718,38.29,74697.35,11.21,0.18338,9e-05,20.6776]
[1776329103813,38.29,74697.35,11.21,0.18338,9e-05,20.6776]
[1776329107910,38.3,74697.06,11.21,0.1834,9e-05,20.67892]
[1776329108708,38.3,74698.5,11.21,0.18353,9e-05,20.68881]
[1776329111711,38.3,74708.09,11.21,0.18438,9e-05,20.75114]
[1776329113519,38.3,74708.59,11.21,0.18443,9e-05,20.75474]
[1776329113553,38.3,74708.59,11.21,0.18444,9e-05,20.75508]
[1776329118718,38.3,74710.5,11.21,0.18462,9e-05,20.76851]
[1776329123896,38.3,74710.11,11.21,0.18459,9e-05,20.76592]
[1776329124205,38.3,74710.11,11.21,0.18459,9e-05,20.76592]
[1776329124652,38.3,74710.11,11.21,0.18459,9e-05,20.76592]
[1776329124724,38.3,74711.31,11.21,0.18469,9e-05,20.77352]
[1776329124728,38.3,74711.31,11.21,0.18469,9e-05,20.77352]
[1776329125725,38.3,74720.53,11.21,0.1855,9e-05,20.83268]
[1776329126644,38.3,74720.53,11.21,0.1855,9e-05,20.83268]
[1776329126720,38.3,74720.53,11.21,0.1855,9e-05,20.83268]
[1776329126726,38.29,74728.67,11.21,0.18621,9e-05,20.88421]
[1776329127861,38.29,74728.6,11.21,0.18619,9e-05,20.88261]
[1776329128728,38.29,74728.71,11.21,0.18618,9e-05,20.8822]
[1776329134734,38.28,74727.04,11.21,0.18593,9e-05,20.86285]
[1776329135829,38.28,74727.0,11.21,0.18592,9e-05,20.86188]
[1776329136736,38.27,74726.85,11.21,0.1859,9e-05,20.86024]
[1776329141741,38.27,74726.66,11.21,0.18584,9e-05,20.85611]
[1776329143257,38.27,74726.66,11.21,0.18584,9e-05,20.85601]
[1776329143639,38.27,74726.66,11.21,0.18584,9e-05,20.85601]
[1776329146746,38.29,74739.15,11.21,0.18708,9e-05,20.94567]
[1776329146861,38.29,74739.15,11.21,0.18708,9e-05,20.94567]
[1776329147747,38.29,74740.32,11.21,0.18721,9e-05,20.95521]
[1776329152752,38.31,74742.29,11.21,0.18751,9e-05,20.9764]
[1776329157757,38.32,74744.05,11.21,0.18775,9e-05,20.99385]
[1776329162762,38.33,74752.22,11.21,0.18854,9e-05,21.0504]
[1776329167439,38.32,74752.45,11.21,0.18852,9e-05,21.04904]
[1776329167498,38.32,74752.45,11.21,0.18852,9e-05,21.04904]
[1776329167664,38.32,74752.45,11.21,0.1885,9e-05,21.04775]
[1776329172327,38.31,74747.6,11.21,0.18801,9e-05,21.01226]
[1776329172701,38.31,74747.6,11.21,0.188,9e-05,21.01145]
[1776329177777,38.3,74747.5,11.21,0.18793,9e-05,21.00714]
[1776329183778,38.29,74749.89,11.21,0.18809,9e-05,21.01851]
[1776329188789,38.3,74755.33,11.21,0.18862,9e-05,21.05702]
[1776329193794,38.3,74759.78,11.21,0.18901,9e-05,21.0832]
[1776329198799,38.29,74758.29,11.21,0.18883,9e-05,21.0704]
[1776329203799,38.29,74758.05,11.21,0.18877,9e-05,21.06583]
[1776329209810,38.28,74755.88,11.21,0.18854,9e-05,21.04948]
[1776329214815,38.28,74750.4,11.21,0.18804,9e-05,21.01361]
[1776329217138,38.28,74755.31,11.21,0.18848,9e-05,21.04553]
[1776329217207,38.28,74755.31,11.21,0.18848,9e-05,21.04553]
[1776329217818,38.28,74759.92,11.21,0.18891,9e-05,21.076]
[1776329222823,38.28,74763.7,11.21,0.18926,9e-05,21.10098]
[1776329226005,38.28,74764.32,11.21,0.18931,9e-05,21.10496]
[1776329226827,38.28,74764.0,11.21,0.18928,9e-05,21.10281]
[1776329232833,38.28,74770.01,11.21,0.18979,9e-05,21.1391]
[1776329237838,38.27,74771.53,11.21,0.1899,9e-05,21.14714]
[1776329239163,38.27,74773.24,11.21,0.19004,9e-05,21.15763]
[1776329239818,38.27,74773.24,11.21,0.19004,9e-05,21.15763]
[1776329239840,38.27,74773.03,11.21,0.19002,9e-05,21.15564]
[1776329244845,38.27,74769.86,11.21,0.1897,9e-05,21.13317]
[1776329249850,38.26,74770.07,11.21,0.1897,9e-05,21.13343]
[1776329254855,38.26,74769.15,11.21,0.18958,9e-05,21.12315]
[1776329259860,38.26,74767.34,11.21,0.18942,9e-05,21.11117]
[1776329264869,38.26,74760.73,11.21,0.18884,9e-05,21.06961]
[1776329269874,38.27,74760.59,11.21,0.18886,9e-05,21.07102]
[1776329274879,38.27,74759.23,11.21,0.18877,9e-05,21.06422]
[1776329279884,38.28,74757.11,11.21,0.18861,9e-05,21.05296]
[1776329285890,38.29,74756.92,11.21,0.18863,9e-05,21.0544]
[1776329290895,38.29,74756.59,11.21,0.18863,9e-05,21.05409]
[1776329296900,38.29,74755.98,11.21,0.1886,9e-05,21.05213]
[1776329301905,38.3,74755.15,11.21,0.18855,9e-05,21.04816]
[1776329306910,38.3,74760.31,11.21,0.18903,9e-05,21.08231]
[1776329311915,38.3,74760.68,11.21,0.18903,9e-05,21.08055]
[1776329316920,38.3,74759.37,11.21,0.1889,9e-05,21.07152]
[1776329320323,38.3,74758.95,11.21,0.18886,9e-05,21.06877]
[1776329320924,38.3,74758.59,11.21,0.18883,9e-05,21.06645]
[1776329323554,38.3,74758.75,11.21,0.18884,9e-05,21.06752]
[1776329323927,38.3,74759.6,11.21,0.18892,9e-05,21.07303]
[1776329329933,38.3,74757.23,11.21,0.18871,9e-05,21.05803]
[1776329335939,38.3,74755.96,11.21,0.18861,9e-05,21.0507]
[1776329341899,38.3,74757.5,11.21,0.18876,9e-05,21.06124]
[1776329346950,38.3,74757.91,11.21,0.18879,9e-05,21.06354]
[1776329351955,38.3,74757.14,11.21,0.18872,9e-05,21.05848]
[1776329356960,38.3,74756.92,11.21,0.1887,9e-05,21.0572]
[1776329361965,38.3,74755.85,11.21,0.18861,9e-05,21.05034]
[1776329364725,38.3,74755.7,11.21,0.18859,9e-05,21.04948]
[1776329364819,38.3,74755.7,11.21,0.1886,9e-05,21.04968]
[1776329367305,38.3,74749.12,11.21,0.18801,9e-05,21.00755]
[1776329367971,38.3,74743.22,11.21,0.1875,9e-05,20.97026]
[1776329372976,38.31,74747.9,11.21,0.18795,9e-05,21.00137]
[1776329377981,38.32,74745.97,11.21,0.18783,9e-05,20.99202]
[1776329382985,38.33,74744.49,11.21,0.18774,9e-05,20.9854]
[1776329387990,38.33,74745.27,11.21,0.18784,9e-05,20.99287]
[1776329392995,38.34,74747.73,11.21,0.18808,9e-05,21.01011]
[1776329398000,38.34,74748.84,11.21,0.18819,9e-05,21.01757]
[1776329403006,38.33,74749.84,11.21,0.18827,9e-05,21.02373]
[1776329406759,38.33,74750.61,11.21,0.18834,9e-05,21.02852]
[1776329406793,38.33,74750.61,11.21,0.18834,9e-05,21.02852]
[1776329406860,38.33,74750.61,11.21,0.18834,9e-05,21.0284]
[1776329408274,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408349,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408373,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408405,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408433,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408463,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408841,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408874,38.33,74750.73,11.21,0.18834,9e-05,21.02902]
[1776329408921,38.33,74750.73,11.21,0.18834,9e-05,21.02884]
[1776329409582,38.33,74750.73,11.21,0.18834,9e-05,21.02884]
[1776329409719,38.33,74750.73,11.21,0.18834,9e-05,21.02884]
[1776329409783,38.33,74750.73,11.21,0.18834,9e-05,21.02864]
[1776329415018,38.33,74753.71,11.21,0.18859,9e-05,21.04686]
[1776329417703,38.33,74753.54,11.21,0.18857,9e-05,21.04522]
[1776329417766,38.33,74753.54,11.21,0.18856,9e-05,21.04495]
[1776329423026,38.33,74754.5,11.21,0.18863,9e-05,21.04972]
[1776329428031,38.32,74754.36,11.21,0.1886,9e-05,21.0475]
[1776329433036,38.32,74755.28,11.21,0.18864,9e-05,21.04877]
[1776329438041,38.31,74755.54,11.21,0.18858,9e-05,21.04455]
[1776329443046,38.29,74755.92,11.21,0.18854,9e-05,21.04211]
[1776329448051,38.29,74753.51,11.21,0.18827,9e-05,21.02258]
[1776329453056,38.29,74753.39,11.21,0.18827,9e-05,21.02281]
[1776329458061,38.3,74752.64,11.21,0.18825,9e-05,21.0215]
[1776329460339,38.3,74752.85,11.21,0.1883,9e-05,21.0245]
[1776329461064,38.3,74752.96,11.21,0.18832,9e-05,21.02596]
[1776329464068,38.31,74739.49,11.21,0.18716,9e-05,20.94261]
[1776329467071,38.32,74748.84,11.21,0.18809,9e-05,21.00931]
[1776329472076,38.32,74748.98,11.21,0.1881,9e-05,21.01015]
[1776329478082,38.33,74734.9,11.21,0.18684,9e-05,20.9191]
[1776329480191,38.32,74734.26,11.21,0.18678,9e-05,20.91442]
[1776329480269,38.32,74734.26,11.21,0.18678,9e-05,20.91442]
[1776329480292,38.32,74734.26,11.21,0.18678,9e-05,20.91442]
[1776329480322,38.32,74734.26,11.21,0.18678,9e-05,20.91442]
[1776329481085,38.32,74724.46,11.21,0.18589,9e-05,20.85029]
[1776329486938,38.32,74723.71,11.21,0.18581,9e-05,20.84441]
[1776329487507,38.32,74723.71,11.21,0.18581,9e-05,20.84408]
[1776329487564,38.32,74723.71,11.21,0.18581,9e-05,20.84408]
[1776329491096,38.33,74714.27,11.21,0.18502,9e-05,20.785]
[1776329492220,38.34,74715.98,11.21,0.1852,9e-05,20.79784]
[1776329495102,38.34,74714.63,11.21,0.18508,9e-05,20.78926]
[1776329501030,38.32,74711.34,11.21,0.18469,9e-05,20.76075]
[1776329506065,38.31,74712.51,11.21,0.18473,9e-05,20.76391]
[1776329511099,38.3,74715.26,11.21,0.18491,9e-05,20.77755]
[1776329516125,38.3,74711.47,11.21,0.18454,9e-05,20.75025]
[1776329521130,38.3,74709.99,11.21,0.18439,9e-05,20.73935]
[1776329526135,38.29,74711.11,11.21,0.18447,9e-05,20.74547]
[1776329531771,38.29,74711.84,11.21,0.18452,9e-05,20.74896]
[1776329537147,38.29,74711.46,11.21,0.18446,9e-05,20.74511]
[1776329542152,38.28,74713.73,11.21,0.18465,9e-05,20.75863]
[1776329547176,38.28,74706.88,11.21,0.18403,9e-05,20.71332]
[1776329547258,38.28,74706.88,11.21,0.18403,9e-05,20.71332]
[1776329547323,38.28,74706.88,11.21,0.18403,9e-05,20.71332]
[1776329548177,38.28,74705.15,11.21,0.18388,9e-05,20.70241]
[1776329553182,38.29,74705.6,11.21,0.18392,9e-05,20.70367]
[1776329558187,38.29,74705.8,11.21,0.18396,9e-05,20.7064]
[1776329563192,38.29,74705.12,11.21,0.18391,9e-05,20.70298]
[1776329568197,38.29,74704.25,11.21,0.18385,9e-05,20.69837]
[1776329573202,38.3,74705.63,11.21,0.18399,9e-05,20.70815]
[1776329578207,38.3,74709.24,11.21,0.1843,9e-05,20.73112]
[1776329579788,38.29,74709.13,11.21,0.18429,9e-05,20.73016]
[1776329579840,38.29,74709.13,11.21,0.18429,9e-05,20.73016]
[1776329579941,38.29,74709.13,11.21,0.18428,9e-05,20.72991]
[1776329585214,38.29,74710.32,11.21,0.18437,9e-05,20.73627]
[1776329590219,38.29,74710.58,11.21,0.18437,9e-05,20.73656]
[1776329593186,38.29,74710.9,11.21,0.18439,9e-05,20.7381]
[1776329594223,38.29,74711.17,11.21,0.18441,9e-05,20.73933]
[1776329599228,38.28,74712.58,11.21,0.18451,9e-05,20.74674]
[1776329604233,38.28,74712.9,11.21,0.18451,9e-05,20.74709]
[1776329609238,38.27,74714.14,11.21,0.1846,9e-05,20.75318]
[1776329614243,38.27,74712.31,11.21,0.18439,9e-05,20.73635]
[1776329619248,38.27,74713.05,11.21,0.18447,9e-05,20.74195]
[1776329624253,38.27,74713.89,11.21,0.18454,9e-05,20.74744]
[1776329627594,38.27,74713.9,11.21,0.18454,9e-05,20.74733]
[1776329628257,38.27,74714.04,11.21,0.18455,9e-05,20.74824]
[1776329633262,38.27,74713.95,11.21,0.18454,9e-05,20.74733]
[1776329634713,38.27,74713.94,11.21,0.18454,9e-05,20.74723]
[1776329634770,38.27,74713.94,11.21,0.18454,9e-05,20.74723]
[1776329635264,38.27,74713.94,11.21,0.18454,9e-05,20.74715]
[1776329637915,38.27,74713.93,11.21,0.18453,9e-05,20.74693]
[1776329639913,38.27,74711.12,11.21,0.18428,9e-05,20.7287]
[1776329640113,38.27,74711.12,11.21,0.18429,9e-05,20.72894]
[1776329643316,38.27,74706.74,11.21,0.18391,9e-05,20.70125]
[1776329649278,38.27,74705.38,11.21,0.1838,9e-05,20.69311]
[1776329654283,38.28,74705.07,11.21,0.18378,9e-05,20.69173]
[1776329659288,38.28,74704.99,11.21,0.18378,9e-05,20.69171]
[1776329660928,38.28,74705.0,11.21,0.18378,9e-05,20.69185]
[1776329667254,38.28,74706.44,11.21,0.18391,9e-05,20.70114]
[1776329670966,38.28,74706.49,11.21,0.18391,9e-05,20.70127]
[1776329671025,38.28,74706.49,11.21,0.18391,9e-05,20.70127]
[1776329673703,38.28,74706.5,11.21,0.18389,9e-05,20.69835]
[1776329673752,38.28,74706.5,11.21,0.18389,9e-05,20.69835]
[1776329674303,38.28,74712.51,11.21,0.18443,9e-05,20.73741]
[1776329676355,38.28,74718.47,11.21,0.18497,9e-05,20.77683]
[1776329676398,38.28,74718.47,11.21,0.18497,9e-05,20.77683]
[1776329677306,38.28,74725.25,11.21,0.18558,9e-05,20.82163]
[1776329679233,38.28,74725.25,11.21,0.18559,9e-05,20.82199]
[1776329679297,38.28,74725.25,11.21,0.18559,9e-05,20.82199]
[1776329679308,38.28,74727.04,11.21,0.18576,9e-05,20.83402]
[1776329679344,38.28,74727.04,11.21,0.18576,9e-05,20.83402]
[1776329679383,38.28,74727.04,11.21,0.18576,9e-05,20.83402]
[1776329680281,38.28,74727.04,11.21,0.18576,9e-05,20.83427]
[1776329680363,38.28,74727.04,11.21,0.18576,9e-05,20.83427]
[1776329681287,38.28,74727.04,11.21,0.18576,9e-05,20.83448]
[1776329686319,38.28,74729.05,11.21,0.18595,9e-05,20.84803]
[1776329691324,38.31,74727.16,11.21,0.18594,9e-05,20.84717]
[1776329696329,38.33,74725.34,11.21,0.18594,9e-05,20.84608]
[1776329699534,38.34,74723.3,11.21,0.18583,9e-05,20.83803]
[1776329700333,38.35,74723.29,11.21,0.18585,9e-05,20.83957]
[1776329700728,38.35,74723.29,11.21,0.18585,9e-05,20.83957]
[1776329701334,38.35,74722.85,11.21,0.18583,9e-05,20.83838]
[1776329704337,38.36,74732.3,11.21,0.18673,9e-05,20.90321]
[1776329706406,38.36,74732.68,11.21,0.18678,9e-05,20.90696]
[1776329707340,38.36,74732.73,11.21,0.1868,9e-05,20.90804]
[1776329707609,38.36,74732.73,11.21,0.1868,9e-05,20.90804]
[1776329708341,38.36,74732.8,11.21,0.18682,9e-05,20.90925]
[1776329713346,38.38,74736.73,11.21,0.18726,9e-05,20.94141]
[1776329718351,38.4,74737.49,11.21,0.18749,9e-05,20.95739]
[1776329723356,38.42,74738.89,11.21,0.18774,9e-05,20.97473]
[1776329728361,38.43,74746.26,11.21,0.18847,9e-05,21.02747]
[1776329733400,38.44,74748.94,11.21,0.18872,9e-05,21.04363]
[1776329735368,38.44,74758.2,11.21,0.18956,9e-05,21.1036]
[1776329740373,38.43,74761.19,11.21,0.18979,9e-05,21.12011]
[1776329745378,38.43,74758.84,11.21,0.18955,9e-05,21.10335]
[1776329750382,38.43,74757.01,11.21,0.18938,9e-05,21.09084]
[1776329755387,38.43,74755.42,11.21,0.18924,9e-05,21.08065]
[1776329760392,38.43,74755.11,11.21,0.18921,9e-05,21.07898]
[1776329765397,38.43,74754.69,11.21,0.18918,9e-05,21.07675]
[1776329770402,38.43,74753.32,11.21,0.18907,9e-05,21.06879]
[1776329775407,38.43,74751.89,11.21,0.18896,9e-05,21.06067]
[1776329776793,38.43,74751.89,11.21,0.18896,9e-05,21.06067]
[1776329777409,38.43,74747.52,11.21,0.18858,9e-05,21.0332]
[1776329782414,38.44,74743.06,11.21,0.18824,9e-05,21.00835]
[1776329787419,38.45,74743.58,11.21,0.18834,9e-05,21.01554]
[1776329792424,38.46,74744.46,11.21,0.18843,9e-05,21.02051]
[1776329797429,38.46,74748.0,11.21,0.18878,9e-05,21.04529]
[1776329802434,38.46,74747.79,11.21,0.18877,9e-05,21.04471]
[1776329807439,38.47,74748.07,11.21,0.18881,9e-05,21.04721]
[1776329811618,38.47,74748.22,11.21,0.18883,9e-05,21.04859]
[1776329812444,38.47,74748.66,11.21,0.18887,9e-05,21.05147]
[1776329817449,38.47,74749.3,11.21,0.18892,9e-05,21.0556]
[1776329822454,38.47,74749.05,11.21,0.1889,9e-05,21.05409]
[1776329827459,38.46,74748.03,11.21,0.1888,9e-05,21.04669]
[1776329830462,38.47,74733.67,11.21,0.18751,9e-05,20.9539]
[1776329835467,38.47,74730.11,11.21,0.18722,9e-05,20.93296]
[1776329840472,38.49,74733.14,11.21,0.1876,9e-05,20.95984]
[1776329844756,38.5,74733.21,11.21,0.18772,9e-05,20.96827]
[1776329845433,38.51,74733.21,11.21,0.18775,9e-05,20.96998]
[1776329845507,38.51,74733.21,11.21,0.18775,9e-05,20.96998]
[1776329846439,38.51,74733.21,11.21,0.18777,9e-05,20.97131]
[1776329847780,38.51,74741.24,11.21,0.1885,9e-05,21.02433]
[1776329848233,38.51,74741.24,11.21,0.1885,9e-05,21.02433]
[1776329848453,38.52,74741.24,11.21,0.18851,9e-05,21.02515]
[1776329849421,38.52,74741.24,11.21,0.18851,9e-05,21.02515]
[1776329849460,38.52,74741.24,11.21,0.18853,9e-05,21.02592]
[1776329851531,38.52,74743.4,11.21,0.18872,9e-05,21.0379]
[1776329852484,38.52,74744.09,11.21,0.18879,9e-05,21.04302]
[1776329857489,38.53,74744.87,11.21,0.1889,9e-05,21.05072]
[1776329862494,38.53,74746.31,11.21,0.18905,9e-05,21.06177]
[1776329867499,38.54,74743.65,11.21,0.18885,9e-05,21.04674]
[1776329872504,38.54,74744.09,11.21,0.18891,9e-05,21.0516]
[1776329877510,38.54,74743.91,11.21,0.18892,9e-05,21.05198]
[1776329882515,38.55,74743.95,11.21,0.18894,9e-05,21.05355]
[1776329888521,38.55,74744.31,11.21,0.18899,9e-05,21.05706]
[1776329893526,38.55,74745.28,11.21,0.18909,9e-05,21.0639]
[1776329895709,38.55,74745.6,11.21,0.18912,9e-05,21.066]
[1776329895925,38.55,74745.6,11.21,0.18912,9e-05,21.066]
[1776329896207,38.55,74745.6,11.21,0.18912,9e-05,21.066]
[1776329896405,38.55,74745.6,11.21,0.18912,9e-05,21.066]
[1776329896589,38.55,74746.04,11.21,0.18916,9e-05,21.06888]
[1776329897519,38.55,74746.04,11.21,0.18916,9e-05,21.06888]
[1776329897590,38.54,74731.77,11.21,0.18782,9e-05,20.97254]
[1776329899512,38.54,74731.77,11.21,0.18778,9e-05,20.96981]
[1776329899573,38.54,74731.77,11.21,0.18778,9e-05,20.96981]
[1776329899592,38.53,74720.18,11.21,0.18669,9e-05,20.89184]
[1776329900603,38.52,74720.18,11.21,0.18665,9e-05,20.88882]
[1776329900652,38.52,74720.18,11.21,0.18665,9e-05,20.88882]
[1776329901594,38.52,74722.29,11.21,0.1868,9e-05,20.89964]
[1776329901817,38.52,74722.29,11.21,0.1868,9e-05,20.89964]
[1776329901889,38.51,74722.29,11.21,0.18676,9e-05,20.8969]
[1776329907605,38.48,74721.61,11.21,0.18652,9e-05,20.88044]
[1776329913611,38.46,74717.36,11.21,0.18597,9e-05,20.83892]
[1776329913664,38.46,74717.36,11.21,0.18597,9e-05,20.83892]
[1776329914612,38.46,74717.52,11.21,0.18596,9e-05,20.83862]
[1776329920618,38.44,74717.27,11.21,0.18584,9e-05,20.82976]
[1776329925623,38.43,74716.39,11.21,0.18569,9e-05,20.81932]
[1776329926189,38.43,74716.39,11.21,0.18569,9e-05,20.81932]
[1776329926492,38.43,74716.39,11.21,0.18569,9e-05,20.81932]
[1776329926561,38.43,74716.39,11.21,0.18568,9e-05,20.81857]
[1776329928042,38.42,74715.41,11.21,0.18556,9e-05,20.81019]
[1776329928435,38.42,74715.41,11.21,0.18556,9e-05,20.81019]
[1776329928483,38.42,74715.41,11.21,0.18555,9e-05,20.80908]
[1776329929074,38.42,74715.41,11.21,0.18555,9e-05,20.80908]
[1776329929092,38.42,74715.41,11.21,0.18554,9e-05,20.80845]
[1776329930628,38.42,74698.39,11.21,0.18401,9e-05,20.6971]
[1776329935633,38.41,74698.5,11.21,0.18399,9e-05,20.69527]
[1776329940638,38.41,74699.29,11.21,0.18402,9e-05,20.698]
[1776329941702,38.41,74699.33,11.21,0.18402,9e-05,20.69781]
[1776329941985,38.41,74699.33,11.21,0.18402,9e-05,20.69781]
[1776329942083,38.41,74699.33,11.21,0.18402,9e-05,20.69781]
[1776329942143,38.41,74699.33,11.21,0.18402,9e-05,20.69781]
[1776329942221,38.41,74699.33,11.21,0.18401,9e-05,20.69735]
[1776329944642,38.41,74686.52,11.21,0.18287,9e-05,20.61355]
[1776329945432,38.41,74686.52,11.21,0.18287,9e-05,20.61355]
[1776329945448,38.41,74686.52,11.21,0.18288,9e-05,20.61418]
[1776329946569,38.41,74686.52,11.21,0.18288,9e-05,20.61418]
[1776329946644,38.41,74680.75,11.21,0.18238,9e-05,20.5772]
[1776329946716,38.41,74680.75,11.21,0.18238,9e-05,20.5772]
[1776329947995,38.41,74680.75,11.21,0.18238,9e-05,20.57778]
[1776329948646,38.41,74682.43,11.21,0.18254,9e-05,20.58924]
[1776329949203,38.41,74682.43,11.21,0.18254,9e-05,20.58924]
[1776329949606,38.41,74682.43,11.21,0.18254,9e-05,20.58924]
[1776329950906,38.41,74687.34,11.21,0.18298,9e-05,20.62168]
[1776329950935,38.41,74687.34,11.21,0.18298,9e-05,20.62168]
[1776329951649,38.41,74690.22,11.21,0.18323,9e-05,20.64028]
[1776329952813,38.41,74691.32,11.21,0.18333,9e-05,20.64714]
[1776329953651,38.41,74691.94,11.21,0.18338,9e-05,20.65089]
[1776329956133,38.41,74691.95,11.21,0.18337,9e-05,20.65048]
[1776329956226,38.41,74691.95,11.21,0.18337,9e-05,20.65019]
[1776329960968,38.41,74694.98,11.21,0.18362,9e-05,20.66861]
[1776329961138,38.41,74694.98,11.21,0.18362,9e-05,20.66861]
[1776329961660,38.4,74695.32,11.21,0.18364,9e-05,20.67032]
[1776329962254,38.4,74695.32,11.21,0.18364,9e-05,20.67032]
[1776329962293,38.4,74695.32,11.21,0.18363,9e-05,20.66981]
[1776329963045,38.4,74695.32,11.21,0.18363,9e-05,20.66981]
[1776329965997,38.4,74701.01,11.21,0.18411,9e-05,20.70478]
[1776329966617,38.4,74701.01,11.21,0.1841,9e-05,20.70386]
[1776329972323,38.39,74703.03,11.21,0.18419,9e-05,20.70929]
[1776329977350,38.38,74703.8,11.21,0.18421,9e-05,20.7106]
[1776329982607,38.37,74707.04,11.21,0.18445,9e-05,20.72798]
[1776329987649,38.36,74709.31,11.21,0.18459,9e-05,20.73864]
[1776329992707,38.35,74710.81,11.21,0.18465,9e-05,20.7435]
[1776329998048,38.34,74712.59,11.21,0.18475,9e-05,20.75113]
[1776330002363,38.34,74712.59,11.21,0.18471,9e-05,20.74792]
[1776330002450,38.34,74712.59,11.21,0.18471,9e-05,20.74792]
[1776330002472,38.34,74712.59,11.21,0.18471,9e-05,20.74792]
[1776330002549,38.34,74712.59,11.21,0.18471,9e-05,20.74792]
[1776330002617,38.34,74712.59,11.21,0.18471,9e-05,20.74792]
[1776330002641,38.34,74712.59,11.21,0.18471,9e-05,20.74792]
[1776330002701,38.33,74713.27,11.21,0.18476,9e-05,20.7516]
[1776330002737,38.33,74713.27,11.21,0.18476,9e-05,20.7516]
[1776330003210,38.33,74713.27,11.21,0.18476,9e-05,20.7516]
[1776330003327,38.33,74713.27,11.21,0.18476,9e-05,20.7516]
[1776330003399,38.33,74713.27,11.21,0.18476,9e-05,20.7516]
[1776330003570,38.33,74713.27,11.21,0.18476,9e-05,20.7516]
[1776330003632,38.33,74713.27,11.21,0.18475,9e-05,20.75099]
[1776330003906,38.33,74713.27,11.21,0.18475,9e-05,20.75099]
[1776330004703,38.33,74703.56,11.21,0.18388,9e-05,20.6874]
[1776330004849,38.33,74703.56,11.21,0.18388,9e-05,20.6874]
[1776330005705,38.33,74695.73,11.21,0.18319,9e-05,20.63663]
[1776330006706,38.34,74685.31,11.21,0.18228,9e-05,20.56977]
[1776330007221,38.34,74685.31,11.21,0.18228,9e-05,20.56977]
[1776330008308,38.34,74686.32,11.21,0.18239,9e-05,20.57772]
[1776330008708,38.34,74687.87,11.21,0.18254,9e-05,20.58902]
[1776330014626,38.35,74687.45,11.21,0.18257,9e-05,20.59108]
[1776330019662,38.28,74691.5,11.21,0.18244,9e-05,20.58261]
[1776330024697,38.15,74690.66,11.21,0.18156,9e-05,20.52071]
[1776330029731,38.05,74683.98,11.21,0.18026,9e-05,20.42656]
[1776330035737,37.93,74683.26,11.21,0.17944,9e-05,20.36614]
[1776330040742,37.85,74683.43,11.21,0.17888,9e-05,20.32627]
[1776330045747,37.77,74683.33,11.21,0.17835,9e-05,20.28794]
[1776330051767,37.68,74681.09,11.21,0.17759,9e-05,20.23321]
[1776330056772,37.61,74681.22,11.21,0.17712,9e-05,20.19908]
[1776330060628,37.57,74681.22,11.21,0.17683,9e-05,20.17869]
[1776330060707,37.56,74681.22,11.21,0.17675,9e-05,20.17223]
[1776330066782,37.48,74678.09,11.21,0.17598,9e-05,20.11591]
[1776330069604,37.46,74677.48,11.21,0.17578,9e-05,20.10119]
[1776330069705,37.45,74677.48,11.21,0.17571,9e-05,20.096]
[1776330074790,37.4,74677.65,11.21,0.17538,9e-05,20.07269]
[1776330078533,37.37,74677.73,11.21,0.1752,9e-05,20.05957]
[1776330078560,37.36,74677.73,11.21,0.17514,9e-05,20.05505]
[1776330078835,37.36,74677.73,11.21,0.17514,9e-05,20.05505]
[1776330081327,37.35,74679.44,11.21,0.17523,9e-05,20.06176]
[1776330081422,37.34,74679.44,11.21,0.17517,9e-05,20.05791]
[1776330086802,37.33,74677.35,11.21,0.17491,9e-05,20.03862]
[1776330091807,37.33,74681.5,11.21,0.17523,9e-05,20.06098]
[1776330096812,37.33,74681.89,11.21,0.17524,9e-05,20.06144]
[1776330101817,37.32,74681.73,11.21,0.17519,9e-05,20.05828]
[1776330106822,37.32,74682.11,11.21,0.1752,9e-05,20.05875]
[1776330111827,37.31,74682.64,11.21,0.17522,9e-05,20.06034]
[1776330117833,37.31,74682.77,11.21,0.1752,9e-05,20.05889]
[1776330121886,37.3,74682.79,11.21,0.17518,9e-05,20.05743]
[1776330122838,37.3,74682.86,11.21,0.17518,9e-05,20.05751]
[1776330124840,37.3,74670.35,11.21,0.17406,9e-05,19.9724]
[1776330129845,37.3,74671.74,11.21,0.17415,9e-05,19.97947]
[1776330132409,37.3,74671.69,11.21,0.17413,9e-05,19.97822]
[1776330137853,37.29,74670.43,11.21,0.17399,9e-05,19.96728]
[1776330142858,37.29,74670.27,11.21,0.17394,9e-05,19.96427]
[1776330144138,37.29,74670.49,11.21,0.17396,9e-05,19.96544]
[1776330145416,37.28,74670.49,11.21,0.17395,9e-05,19.96508]
[1776330145750,37.28,74670.49,11.21,0.17395,9e-05,19.96508]
[1776330145769,37.28,74670.49,11.21,0.17395,9e-05,19.96508]
[1776330145806,37.28,74670.49,11.21,0.17395,9e-05,19.96508]
[1776330145861,37.28,74679.12,11.21,0.17471,9e-05,20.02277]
[1776330146127,37.28,74679.12,11.21,0.17471,9e-05,20.02277]
[1776330146284,37.28,74679.12,11.21,0.17471,9e-05,20.02277]
[1776330146915,37.28,74679.12,11.21,0.17471,9e-05,20.02233]
[1776330147418,37.28,74679.12,11.21,0.17471,9e-05,20.02233]
[1776330147746,37.28,74679.12,11.21,0.17471,9e-05,20.02208]
[1776330148806,37.28,74679.12,11.21,0.17471,9e-05,20.02208]
[1776330148864,37.28,74701.51,11.21,0.17669,9e-05,20.17225]
[1776330148879,37.28,74701.51,11.21,0.17669,9e-05,20.17225]
[1776330148940,37.28,74701.51,11.21,0.17669,9e-05,20.17225]
[1776330148969,37.28,74701.51,11.21,0.17669,9e-05,20.17225]
[1776330149002,37.28,74701.51,11.21,0.17669,9e-05,20.17225]
[1776330149030,37.28,74701.51,11.21,0.17669,9e-05,20.17225]
[1776330149694,37.28,74701.51,11.21,0.17669,9e-05,20.17165]
[1776330150876,37.28,74701.51,11.21,0.17668,9e-05,20.17107]
[1776330150898,37.28,74701.51,11.21,0.17668,9e-05,20.17107]
[1776330151591,37.28,74701.51,11.21,0.17665,9e-05,20.16713]
[1776330152019,37.28,74701.51,11.21,0.17665,9e-05,20.16713]
[1776330152068,37.28,74701.51,11.21,0.17665,9e-05,20.16713]
[1776330152785,37.28,74701.51,11.21,0.17665,9e-05,20.16713]
[1776330152868,37.28,74701.51,11.21,0.17664,9e-05,20.16654]
[1776330153126,37.28,74701.51,11.21,0.17664,9e-05,20.16654]
[1776330153164,37.28,74701.51,11.21,0.17664,9e-05,20.16654]
[1776330153869,37.28,74715.84,11.21,0.17792,9e-05,20.26238]
[1776330154230,37.28,74715.84,11.21,0.17792,9e-05,20.26238]
[1776330154277,37.28,74715.84,11.21,0.17792,9e-05,20.26238]
[1776330154305,37.28,74715.84,11.21,0.17792,9e-05,20.26238]
[1776330154335,37.28,74715.84,11.21,0.17792,9e-05,20.26238]
[1776330154870,37.27,74714.39,11.21,0.17778,9e-05,20.25205]
[1776330155337,37.27,74714.39,11.21,0.17778,9e-05,20.25205]
[1776330155366,37.27,74714.39,11.21,0.17778,9e-05,20.25205]
[1776330155871,37.27,74714.88,11.21,0.17781,9e-05,20.25477]
[1776330156545,37.27,74714.88,11.21,0.17781,9e-05,20.25477]
[1776330156580,37.27,74714.88,11.21,0.17781,9e-05,20.25477]
[1776330156646,37.27,74714.88,11.21,0.17781,9e-05,20.25419]
[1776330157764,37.27,74714.88,11.21,0.17781,9e-05,20.25419]
[1776330157866,37.27,74714.88,11.21,0.1778,9e-05,20.25361]
[1776330162879,37.26,74719.22,11.21,0.17815,9e-05,20.27991]
[1776330167884,37.26,74720.53,11.21,0.17823,9e-05,20.28585]
[1776330172889,37.25,74726.66,11.21,0.17874,9e-05,20.32464]
[1776330177894,37.25,74727.54,11.21,0.1788,9e-05,20.3287]
[1776330180465,37.25,74726.72,11.21,0.17871,9e-05,20.32245]
[1776330180575,37.25,74726.72,11.21,0.17871,9e-05,20.32245]
[1776330180895,37.25,74726.72,11.21,0.17871,9e-05,20.32208]
[1776330185906,37.25,74731.62,11.21,0.17914,9e-05,20.35419]
[1776330187307,37.25,74731.62,11.21,0.17914,9e-05,20.35409]
[1776330187809,37.25,74731.62,11.21,0.17914,9e-05,20.35409]
[1776330187914,37.25,74731.62,11.21,0.17914,9e-05,20.35398]
[1776330188169,37.25,74731.62,11.21,0.17914,9e-05,20.35398]
[1776330188335,37.25,74731.62,11.21,0.17914,9e-05,20.35398]
[1776330188858,37.25,74731.62,11.21,0.17913,9e-05,20.35389]
[1776330189159,37.25,74731.62,11.21,0.17913,9e-05,20.35389]
[1776330189906,37.25,74731.62,11.21,0.17913,9e-05,20.35389]
[1776330189910,37.25,74734.99,11.21,0.17944,9e-05,20.37668]
[1776330195909,37.25,74742.26,11.21,0.1801,9e-05,20.42601]
[1776330201041,37.25,74755.29,11.21,0.18129,9e-05,20.51363]
[1776330206400,37.25,74752.82,11.21,0.18106,9e-05,20.49682]
[1776330212934,37.25,74751.35,11.21,0.1809,9e-05,20.48357]
[1776330217938,37.25,74754.67,11.21,0.18121,9e-05,20.50583]
[1776330219164,37.25,74755.08,11.21,0.18124,9e-05,20.50858]
[1776330219165,37.25,74755.08,11.21,0.18124,9e-05,20.50852]
[1776330224945,37.25,74758.54,11.21,0.18155,9e-05,20.53143]
[1776330230951,37.24,74757.38,11.21,0.18144,9e-05,20.52336]
[1776330231054,37.24,74757.38,11.21,0.18144,9e-05,20.52336]
[1776330232210,37.24,74757.38,11.21,0.18144,9e-05,20.52331]
[1776330232311,37.24,74757.38,11.21,0.18144,9e-05,20.52327]
[1776330237959,37.24,74754.33,11.21,0.18116,9e-05,20.50264]
[1776330242964,37.24,74753.74,11.21,0.18111,9e-05,20.49859]
[1776330244307,37.24,74753.91,11.21,0.18112,9e-05,20.49968]
[1776330244874,37.24,74753.91,11.21,0.18112,9e-05,20.49966]
[1776330249971,37.24,74752.24,11.21,0.18097,9e-05,20.48838]
[1776330255323,37.24,74751.63,11.21,0.18091,9e-05,20.48429]
[1776330260982,37.24,74751.32,11.21,0.18089,9e-05,20.48223]
[1776330266400,37.24,74752.9,11.21,0.18103,9e-05,20.49277]
[1776330271656,37.24,74754.33,11.21,0.18116,9e-05,20.50231]
[1776330271723,37.24,74754.33,11.21,0.18116,9e-05,20.50231]
[1776330271738,37.24,74754.33,11.21,0.18116,9e-05,20.50231]
[1776330271843,37.24,74754.33,11.21,0.18116,9e-05,20.50231]
[1776330271993,37.24,74757.78,11.21,0.18145,9e-05,20.52206]
[1776330272907,37.24,74757.78,11.21,0.18145,9e-05,20.52206]
[1776330272994,37.24,74763.56,11.21,0.18197,9e-05,20.56083]
[1776330275801,37.24,74769.84,11.21,0.18254,9e-05,20.60276]
[1776330275838,37.24,74769.84,11.21,0.18254,9e-05,20.60276]
[1776330281002,37.24,74769.53,11.21,0.1825,9e-05,20.5999]
[1776330286007,37.24,74766.59,11.21,0.18223,9e-05,20.57964]
[1776330291013,37.24,74763.9,11.21,0.18197,9e-05,20.56101]
[1776330296035,37.24,74761.88,11.21,0.18179,9e-05,20.54706]
[1776330301040,37.24,74760.69,11.21,0.18167,9e-05,20.53868]
[1776330305467,37.24,74761.28,11.21,0.18172,9e-05,20.54236]
[1776330305557,37.24,74761.28,11.21,0.18172,9e-05,20.54236]
[1776330305568,37.24,74761.28,11.21,0.18172,9e-05,20.54236]
[1776330305895,37.24,74761.28,11.21,0.18172,9e-05,20.54236]
[1776330305996,37.24,74761.28,11.21,0.18172,9e-05,20.54236]
[1776330306035,37.24,74761.28,11.21,0.18172,9e-05,20.54229]
[1776330306699,37.24,74761.28,11.21,0.18172,9e-05,20.54229]
[1776330306778,37.24,74761.28,11.21,0.18172,9e-05,20.54224]
[1776330308047,37.24,74745.25,11.21,0.18026,9e-05,20.43451]
[1776330308771,37.24,74745.25,11.21,0.18026,9e-05,20.43451]
[1776330308909,37.24,74745.25,11.21,0.18026,9e-05,20.43451]
[1776330308938,37.24,74745.25,11.21,0.18026,9e-05,20.43451]
[1776330308982,37.24,74745.25,11.21,0.18026,9e-05,20.43438]
[1776330310049,37.24,74730.34,11.21,0.17891,9e-05,20.33419]
[1776330310497,37.24,74730.34,11.21,0.17891,9e-05,20.33419]
[1776330310535,37.24,74730.34,11.21,0.17891,9e-05,20.33419]
[1776330310564,37.24,74730.34,11.21,0.17891,9e-05,20.33419]
[1776330310679,37.24,74730.34,11.21,0.17891,9e-05,20.33419]
[1776330311002,37.24,74730.34,11.21,0.17891,9e-05,20.33429]
[1776330311702,37.24,74730.34,11.21,0.17891,9e-05,20.33429]
[1776330311780,37.24,74730.34,11.21,0.17891,9e-05,20.33429]
[1776330311838,37.24,74730.34,11.21,0.17891,9e-05,20.33429]
[1776330311881,37.24,74730.34,11.21,0.17892,9e-05,20.33435]
[1776330312896,37.24,74730.34,11.21,0.17892,9e-05,20.33435]
[1776330313052,37.24,74735.09,11.21,0.17935,9e-05,20.36638]
[1776330313604,37.24,74735.09,11.21,0.17935,9e-05,20.36638]
[1776330314053,37.24,74735.53,11.21,0.17939,9e-05,20.36933]
[1776330315168,37.24,74735.76,11.21,0.17941,9e-05,20.37093]
[1776330316419,37.24,74735.93,11.21,0.17942,9e-05,20.37213]
[1776330316569,37.24,74735.93,11.21,0.17942,9e-05,20.37213]
[1776330316637,37.24,74735.93,11.21,0.17942,9e-05,20.37213]
[1776330317056,37.24,74733.71,11.21,0.17922,9e-05,20.35719]
[1776330318598,37.24,74732.72,11.21,0.17913,9e-05,20.3506]
[1776330319058,37.24,74732.36,11.21,0.1791,9e-05,20.34827]
[1776330321145,37.24,74732.66,11.21,0.17913,9e-05,20.35019]
[1776330321893,37.24,74732.66,11.21,0.17913,9e-05,20.35006]
[1776330322306,37.24,74732.66,11.21,0.17913,9e-05,20.35006]
[1776330323475,37.24,74732.88,11.21,0.17914,9e-05,20.35142]
[1776330324063,37.24,74730.98,11.21,0.17897,9e-05,20.3385]
[1776330329051,37.24,74736.37,11.21,0.17945,9e-05,20.37422]
[1776330329068,37.23,74737.8,11.21,0.17958,9e-05,20.38367]
[1776330332610,37.23,74740.03,11.21,0.17975,9e-05,20.39455]
[1776330334073,37.23,74726.67,11.21,0.17853,9e-05,20.30426]
[1776330339079,37.23,74726.8,11.21,0.17853,9e-05,20.30426]
[1776330343478,37.23,74725.74,11.21,0.17843,9e-05,20.29635]
[1776330343508,37.23,74725.74,11.21,0.17843,9e-05,20.29635]
[1776330343733,37.23,74725.74,11.21,0.17843,9e-05,20.29635]
[1776330343854,37.23,74725.74,11.21,0.17843,9e-05,20.29635]
[1776330343886,37.23,74725.74,11.21,0.17843,9e-05,20.29635]
[1776330343985,37.23,74725.74,11.21,0.17842,9e-05,20.29616]
[1776330344432,37.23,74725.74,11.21,0.17842,9e-05,20.29616]
[1776330344513,37.23,74725.74,11.21,0.17842,9e-05,20.29616]
[1776330344567,37.23,74725.74,11.21,0.17842,9e-05,20.29616]
[1776330344598,37.23,74725.74,11.21,0.17842,9e-05,20.29616]
[1776330345085,37.23,74725.91,11.21,0.17844,9e-05,20.29746]
[1776330346001,37.23,74725.91,11.21,0.17844,9e-05,20.29746]
[1776330346066,37.23,74725.91,11.21,0.17844,9e-05,20.29751]
[1776330347087,37.23,74740.05,11.21,0.17972,9e-05,20.39261]
[1776330348511,37.23,74742.18,11.21,0.17991,9e-05,20.40696]
[1776330348569,37.23,74742.18,11.21,0.17991,9e-05,20.40696]
[1776330348673,37.23,74742.18,11.21,0.17991,9e-05,20.40696]
[1776330349089,37.23,74742.37,11.21,0.17993,9e-05,20.40819]
[1776330349585,37.23,74742.37,11.21,0.17993,9e-05,20.40819]
[1776330349658,37.23,74742.37,11.21,0.17993,9e-05,20.40819]
[1776330350090,37.23,74742.41,11.21,0.17993,9e-05,20.40844]
[1776330350796,37.23,74742.41,11.21,0.17993,9e-05,20.40844]
[1776330351025,37.23,74742.41,11.21,0.17993,9e-05,20.40842]
[1776330351533,37.23,74742.41,11.21,0.17993,9e-05,20.40842]
[1776330351610,37.23,74742.41,11.21,0.17993,9e-05,20.40842]
[1776330352012,37.23,74742.41,11.21,0.17993,9e-05,20.4084]
[1776330355095,37.23,74752.44,11.21,0.18084,9e-05,20.47555]
[1776330355411,37.23,74752.44,11.21,0.18084,9e-05,20.47555]
[1776330361071,37.23,74751.42,11.21,0.18074,9e-05,20.46812]
[1776330365004,37.23,74749.6,11.21,0.18057,9e-05,20.45558]
[1776330365085,37.23,74749.6,11.21,0.18057,9e-05,20.45551]
[1776330366888,37.23,74749.6,11.21,0.18057,9e-05,20.45544]
[1776330366946,37.23,74749.6,11.21,0.18056,9e-05,20.45536]
[1776330367581,37.23,74749.6,11.21,0.18056,9e-05,20.45536]
[1776330367610,37.23,74749.6,11.21,0.18056,9e-05,20.45531]
[1776330369804,37.23,74749.6,11.21,0.18056,9e-05,20.45528]
[1776330369902,37.23,74749.6,11.21,0.18056,9e-05,20.45529]
[1776330371112,37.23,74738.24,11.21,0.17954,9e-05,20.37897]
[1776330377118,37.23,74738.16,11.21,0.17953,9e-05,20.37854]
[1776330382320,37.23,74737.42,11.21,0.17946,9e-05,20.3736]
[1776330388129,37.23,74735.03,11.21,0.17924,9e-05,20.35714]
[1776330394135,37.22,74734.83,11.21,0.1792,9e-05,20.35208]
[1776330399140,37.22,74732.98,11.21,0.17902,9e-05,20.33898]
[1776330402143,37.22,74716.68,11.21,0.17754,9e-05,20.22854]
[1776330404181,37.22,74711.38,11.21,0.17706,9e-05,20.19216]
[1776330404664,37.22,74711.38,11.21,0.17705,9e-05,20.19184]
[1776330410151,37.22,74716.16,11.21,0.17746,9e-05,20.22237]
[1776330415156,37.21,74715.73,11.21,0.17739,9e-05,20.21766]
[1776330420161,37.21,74719.14,11.21,0.17767,9e-05,20.23873]
[1776330425166,37.2,74720.24,11.21,0.17775,9e-05,20.24424]
[1776330430171,37.2,74719.95,11.21,0.17769,9e-05,20.24036]
[1776330435176,37.2,74715.94,11.21,0.17731,9e-05,20.21147]
[1776330440181,37.19,74711.91,11.21,0.17691,9e-05,20.1818]
[1776330442575,37.19,74712.01,11.21,0.17691,9e-05,20.18155]
[1776330443183,37.19,74712.01,11.21,0.1769,9e-05,20.1811]
[1776330447188,37.19,74701.06,11.21,0.17589,9e-05,20.10551]
[1776330448378,37.18,74700.62,11.21,0.17585,9e-05,20.10216]
[1776330448480,37.18,74700.62,11.21,0.17584,9e-05,20.10177]
[1776330453718,37.18,74700.53,11.21,0.17579,9e-05,20.096]
[1776330457888,37.18,74700.01,11.21,0.17573,9e-05,20.0916]
[1776330457898,37.18,74700.01,11.21,0.17573,9e-05,20.0916]
[1776330457980,37.18,74700.01,11.21,0.17573,9e-05,20.09131]
[1776330460833,37.18,74699.31,11.21,0.17566,9e-05,20.08595]
[1776330466001,37.17,74705.3,11.21,0.17617,9e-05,20.12446]
[1776330471212,37.17,74706.67,11.21,0.17625,9e-05,20.13113]
[1776330474369,37.16,74706.67,11.21,0.17624,9e-05,20.12987]
[1776330475557,37.16,74706.67,11.21,0.17623,9e-05,20.12945]
[1776330476217,37.14,74706.67,11.21,0.1761,9e-05,20.11989]
[1776330476759,37.14,74706.67,11.21,0.1761,9e-05,20.11989]
[1776330476764,37.14,74706.67,11.21,0.1761,9e-05,20.11989]
[1776330476840,37.14,74706.67,11.21,0.1761,9e-05,20.11989]
[1776330476883,37.14,74706.67,11.21,0.1761,9e-05,20.11989]
[1776330476901,37.14,74706.67,11.21,0.1761,9e-05,20.11989]
[1776330476941,37.12,74706.67,11.21,0.17596,9e-05,20.11015]
[1776330477821,37.12,74706.67,11.21,0.17596,9e-05,20.11015]
[1776330483028,37.01,74709.6,11.21,0.17546,9e-05,20.07446]
[1776330484402,36.99,74713.34,11.21,0.17567,9e-05,20.09077]
[1776330485165,36.97,74713.34,11.21,0.17555,9e-05,20.08177]
[1776330490231,36.89,74719.75,11.21,0.17552,9e-05,20.08148]
[1776330495236,36.8,74719.32,11.21,0.17492,9e-05,20.03816]
[1776330501242,36.72,74719.35,11.21,0.17433,9e-05,19.99503]
[1776330505181,36.7,74719.42,11.21,0.17423,9e-05,19.98763]
[1776330505228,36.7,74719.42,11.21,0.17423,9e-05,19.98763]
[1776330505246,36.7,74724.88,11.21,0.17471,9e-05,20.02443]
[1776330507904,36.7,74730.85,11.21,0.17524,9e-05,20.06404]
[1776330511803,36.68,74739.22,11.21,0.17586,9e-05,20.10984]
[1776330512431,36.68,74739.87,11.21,0.17591,9e-05,20.11367]
[1776330513240,36.68,74739.87,11.21,0.1759,9e-05,20.11301]
[1776330513985,36.68,74739.87,11.21,0.1759,9e-05,20.11301]
[1776330514022,36.68,74739.87,11.21,0.1759,9e-05,20.11301]
[1776330514051,36.68,74739.87,11.21,0.1759,9e-05,20.11301]
[1776330514132,36.68,74739.87,11.21,0.1759,9e-05,20.11301]
[1776330514202,36.68,74739.87,11.21,0.17589,9e-05,20.11232]
[1776330514502,36.68,74739.87,11.21,0.17589,9e-05,20.11232]
[1776330514669,36.68,74739.87,11.21,0.17589,9e-05,20.11232]
[1776330515201,36.68,74739.87,11.21,0.17589,9e-05,20.11232]
[1776330515256,36.68,74749.86,11.21,0.17679,9e-05,20.17985]
[1776330516098,36.68,74749.86,11.21,0.17679,9e-05,20.17985]
[1776330516182,36.67,74749.86,11.21,0.17678,9e-05,20.17918]
[1776330517258,36.67,74740.24,11.21,0.1759,9e-05,20.11285]
[1776330523209,36.67,74739.46,11.21,0.17578,9e-05,20.10385]
[1776330528238,36.66,74744.32,11.21,0.17617,9e-05,20.13387]
[1776330533273,36.65,74743.63,11.21,0.17607,9e-05,20.12592]
[1776330536849,36.65,74743.43,11.21,0.17602,9e-05,20.12265]
[1776330538204,36.64,74743.43,11.21,0.17594,9e-05,20.11642]
[1776330538261,36.64,74743.43,11.21,0.17594,9e-05,20.11642]
[1776330538280,36.62,74741.0,11.21,0.17564,9e-05,20.09392]
[1776330543285,36.55,74738.57,11.21,0.17493,9e-05,20.04206]
[1776330548290,36.53,74737.27,11.21,0.17465,9e-05,20.02168]
[1776330553295,36.52,74736.6,11.21,0.17454,9e-05,20.01308]
[1776330558300,36.52,74738.82,11.21,0.17469,9e-05,20.02493]
[1776330563305,36.51,74744.09,11.21,0.17513,9e-05,20.05785]
[1776330568310,36.5,74744.73,11.21,0.17514,9e-05,20.05902]
[1776330573315,36.5,74745.36,11.21,0.17513,9e-05,20.05675]
[1776330576348,36.49,74745.58,11.21,0.17513,9e-05,20.05691]
[1776330576420,36.49,74745.58,11.21,0.17513,9e-05,20.05691]
[1776330576449,36.49,74745.58,11.21,0.17513,9e-05,20.05691]
[1776330576511,36.49,74745.58,11.21,0.17513,9e-05,20.05691]
[1776330576683,36.49,74745.58,11.21,0.17511,9e-05,20.05562]
[1776330577604,36.49,74745.58,11.21,0.17511,9e-05,20.05562]
[1776330577661,36.49,74745.58,11.21,0.17511,9e-05,20.05562]
[1776330578321,36.49,74745.57,11.21,0.17511,9e-05,20.05513]
[1776330584327,36.48,74746.75,11.21,0.17516,9e-05,20.05934]
[1776330590333,36.47,74756.64,11.21,0.17601,9e-05,20.12317]
[1776330595338,36.47,74761.0,11.21,0.17635,9e-05,20.14939]
[1776330600343,36.46,74760.74,11.21,0.17628,9e-05,20.14391]
[1776330602229,36.46,74760.61,11.21,0.17625,9e-05,20.14229]
[1776330603785,36.45,74759.4,11.21,0.17612,9e-05,20.13251]
[1776330604822,36.45,74759.4,11.21,0.17611,9e-05,20.13182]
[1776330604879,36.45,74759.4,11.21,0.17611,9e-05,20.13115]
[1776330608354,36.45,74750.13,11.21,0.17523,9e-05,20.06545]
[1776330608799,36.45,74750.13,11.21,0.17523,9e-05,20.06545]
[1776330608865,36.45,74750.13,11.21,0.17522,9e-05,20.06481]
[1776330614360,36.44,74747.56,11.21,0.17495,9e-05,20.04403]
[1776330616935,36.44,74745.72,11.21,0.17476,9e-05,20.03017]
[1776330616963,36.44,74745.72,11.21,0.17476,9e-05,20.02958]
[1776330622368,36.43,74741.11,11.21,0.1743,9e-05,19.99495]
[1776330625076,36.43,74736.82,11.21,0.17389,9e-05,19.9644]
[1776330625164,36.43,74736.82,11.21,0.17389,9e-05,19.96389]
[1776330631377,36.42,74732.29,11.21,0.17342,9e-05,19.92649]
[1776330636382,36.42,74730.06,11.21,0.17318,9e-05,19.90891]
[1776330641387,36.41,74729.63,11.21,0.17312,9e-05,19.90374]
[1776330646392,36.41,74734.7,11.21,0.17355,9e-05,19.93689]
[1776330651397,36.41,74735.43,11.21,0.17359,9e-05,19.94013]
[1776330656402,36.4,74736.05,11.21,0.17362,9e-05,19.94257]
[1776330661407,36.4,74736.15,11.21,0.17361,9e-05,19.9415]
[1776330661635,36.4,74736.15,11.21,0.17361,9e-05,19.9415]
[1776330662191,36.4,74736.15,11.21,0.1736,9e-05,19.94114]
[1776330663461,36.4,74736.24,11.21,0.17361,9e-05,19.94141]
[1776330664092,36.4,74736.24,11.21,0.17361,9e-05,19.94141]
[1776330664411,36.4,74740.75,11.21,0.17401,9e-05,19.97209]
[1776330664664,36.4,74740.75,11.21,0.17401,9e-05,19.97209]
[1776330665412,36.4,74743.19,11.21,0.17422,9e-05,19.98844]
[1776330668667,36.39,74744.29,11.21,0.17431,9e-05,19.99479]
[1776330669336,36.39,74744.29,11.21,0.1743,9e-05,19.99438]
[1776330669824,36.39,74744.29,11.21,0.1743,9e-05,19.99438]
[1776330669850,36.39,74744.29,11.21,0.1743,9e-05,19.99438]
[1776330670417,36.39,74745.83,11.21,0.17444,9e-05,20.00454]
[1776330670624,36.39,74745.83,11.21,0.17444,9e-05,20.00454]
[1776330671830,36.39,74746.48,11.21,0.17449,9e-05,20.00862]
[1776330672419,36.39,74746.67,11.21,0.1745,9e-05,20.00947]
[1776330672821,36.39,74746.67,11.21,0.1745,9e-05,20.00947]
[1776330673595,36.39,74747.85,11.21,0.1746,9e-05,20.01715]
[1776330674725,36.39,74748.17,11.21,0.17462,9e-05,20.01891]
[1776330675422,36.39,74748.44,11.21,0.17464,9e-05,20.02032]
[1776330675917,36.39,74748.44,11.21,0.17464,9e-05,20.02032]
[1776330676423,36.39,74748.88,11.21,0.17468,9e-05,20.02287]
[1776330681428,36.38,74750.83,11.21,0.17482,9e-05,20.03405]
[1776330686435,36.38,74751.44,11.21,0.17485,9e-05,20.03592]
[1776330691440,36.37,74752.35,11.21,0.17487,9e-05,20.03646]
[1776330696445,36.37,74752.38,11.21,0.17485,9e-05,20.03439]
[1776330698329,36.37,74752.38,11.21,0.17484,9e-05,20.03393]
[1776330698445,36.37,74752.38,11.21,0.17483,9e-05,20.03347]
[1776330699024,36.37,74752.38,11.21,0.17483,9e-05,20.03347]
[1776330700356,36.37,74752.38,11.21,0.17483,9e-05,20.03301]
[1776330700443,36.36,74752.38,11.21,0.17482,9e-05,20.03254]
[1776330705454,36.36,74754.39,11.21,0.17497,9e-05,20.04409]
[1776330706470,36.36,74754.39,11.21,0.17497,9e-05,20.04363]
[1776330707456,36.36,74754.38,11.21,0.17496,9e-05,20.04309]
[1776330708300,36.36,74754.38,11.21,0.17496,9e-05,20.04309]
[1776330708505,36.36,74754.38,11.21,0.17495,9e-05,20.04263]
[1776330708606,36.36,74754.38,11.21,0.17495,9e-05,20.04216]
[1776330714463,36.35,74754.35,11.21,0.17492,9e-05,20.04055]
[1776330716462,36.35,74754.41,11.21,0.17492,9e-05,20.04066]
[1776330716465,36.35,74754.57,11.21,0.17494,9e-05,20.0415]
[1776330721189,36.35,74760.72,11.21,0.17548,9e-05,20.08267]
[1776330721282,36.35,74760.72,11.21,0.17548,9e-05,20.08267]
[1776330721311,36.35,74760.72,11.21,0.17548,9e-05,20.08267]
[1776330721329,36.35,74760.72,11.21,0.17548,9e-05,20.08234]
[1776330726474,36.34,74760.31,11.21,0.17541,9e-05,20.07732]
[1776330732480,36.34,74759.86,11.21,0.17533,9e-05,20.07122]
[1776330737664,36.33,74760.2,11.21,0.17532,9e-05,20.07112]
[1776330741490,36.33,74776.63,11.21,0.1768,9e-05,20.18273]
[1776330747496,36.32,74780.24,11.21,0.17708,9e-05,20.20383]
[1776330750335,36.32,74777.71,11.21,0.17683,9e-05,20.18509]
[1776330750398,36.32,74777.71,11.21,0.17683,9e-05,20.18509]
[1776330750435,36.32,74777.71,11.21,0.17682,9e-05,20.1845]
[1776330754503,36.31,74769.65,11.21,0.17603,9e-05,20.12333]
[1776330759508,36.31,74771.44,11.21,0.17616,9e-05,20.13293]
[1776330764513,36.3,74774.25,11.21,0.17638,9e-05,20.14951]
[1776330769518,36.3,74775.44,11.21,0.17645,9e-05,20.15484]
[1776330774523,36.29,74776.57,11.21,0.17651,9e-05,20.15973]
[1776330779528,36.29,74774.76,11.21,0.1763,9e-05,20.14438]
[1776330782808,36.28,74775.28,11.21,0.17633,9e-05,20.14629]
[1776330782855,36.28,74775.28,11.21,0.17633,9e-05,20.14629]
[1776330782866,36.28,74775.28,11.21,0.17633,9e-05,20.14629]
[1776330783532,36.28,74775.24,11.21,0.17632,9e-05,20.14544]
[1776330789538,36.28,74778.87,11.21,0.17661,9e-05,20.16733]
[1776330794543,36.27,74778.78,11.21,0.17656,9e-05,20.16395]
[1776330798623,36.27,74778.35,11.21,0.17649,9e-05,20.15862]
[1776330798696,36.27,74778.35,11.21,0.17649,9e-05,20.15862]
[1776330799548,36.26,74776.07,11.21,0.17627,9e-05,20.14233]
[1776330804553,36.26,74772.14,11.21,0.17588,9e-05,20.11263]
[1776330809558,36.25,74774.0,11.21,0.17601,9e-05,20.12288]
[1776330814563,36.25,74774.57,11.21,0.176,9e-05,20.12086]
[1776330820307,36.24,74775.09,11.21,0.17602,9e-05,20.12181]
[1776330825368,36.24,74780.34,11.21,0.17646,9e-05,20.15526]
[1776330831584,36.23,74776.83,11.21,0.17608,9e-05,20.12726]
[1776330836589,36.22,74777.01,11.21,0.17606,9e-05,20.12588]
[1776330841594,36.22,74777.97,11.21,0.17612,9e-05,20.12992]
[1776330846599,36.21,74780.44,11.21,0.17631,9e-05,20.14437]
[1776330852524,36.21,74781.18,11.21,0.17633,9e-05,20.14625]
[1776330857560,36.2,74777.25,11.21,0.17593,9e-05,20.11649]
[1776330862594,36.2,74777.11,11.21,0.17589,9e-05,20.11305]
[1776330867887,36.19,74776.03,11.21,0.17575,9e-05,20.10314]
[1776330873351,36.19,74772.83,11.21,0.17541,9e-05,20.07535]
[1776330878547,36.18,74771.55,11.21,0.17526,9e-05,20.06437]
[1776330883640,36.18,74771.41,11.21,0.17521,9e-05,20.06077]
[1776330888502,36.18,74770.91,11.21,0.17514,9e-05,20.05564]
[1776330888552,36.18,74770.91,11.21,0.17514,9e-05,20.05564]
[1776330888582,36.18,74770.91,11.21,0.17514,9e-05,20.05564]
[1776330888613,36.18,74770.91,11.21,0.17514,9e-05,20.05564]
[1776330888645,36.17,74771.75,11.21,0.17521,9e-05,20.06106]
[1776330888673,36.17,74771.75,11.21,0.17521,9e-05,20.06106]
[1776330889646,36.17,74771.48,11.21,0.17518,9e-05,20.05876]
[1776330895652,36.17,74769.67,11.21,0.17498,9e-05,20.04379]
[1776330900657,36.17,74769.63,11.21,0.17495,9e-05,20.04151]
[1776330906663,36.16,74775.04,11.21,0.17541,9e-05,20.07648]
[1776330912273,36.16,74774.35,11.21,0.17532,9e-05,20.06957]
[1776330912609,36.16,74774.35,11.21,0.17532,9e-05,20.06957]
[1776330912924,36.16,74774.35,11.21,0.17532,9e-05,20.06915]
[1776330913025,36.15,74774.35,11.21,0.17531,9e-05,20.06868]
[1776330915672,36.15,74784.49,11.21,0.17623,9e-05,20.13797]
[1776330919052,36.15,74785.45,11.21,0.1763,9e-05,20.14318]
[1776330919471,36.15,74785.45,11.21,0.17629,9e-05,20.14263]
[1776330923928,36.14,74791.22,11.21,0.17679,9e-05,20.18042]
[1776330925118,36.14,74791.22,11.21,0.17678,9e-05,20.17985]
[1776330925138,36.14,74791.22,11.21,0.17678,9e-05,20.17929]
[1776330929166,36.14,74793.14,11.21,0.17693,9e-05,20.19089]
[1776330929268,36.14,74793.14,11.21,0.17692,9e-05,20.19033]
[1776330931320,36.14,74793.14,11.21,0.17691,9e-05,20.18977]
[1776330932120,36.14,74793.14,11.21,0.17689,9e-05,20.1861]
[1776330932208,36.14,74793.14,11.21,0.17689,9e-05,20.1861]
[1776330932508,36.14,74793.14,11.21,0.17689,9e-05,20.1861]
[1776330932566,36.14,74793.14,11.21,0.17689,9e-05,20.1861]
[1776330933314,36.13,74793.14,11.21,0.17688,9e-05,20.18566]
[1776330933378,36.13,74793.14,11.21,0.17687,9e-05,20.18518]
[1776330934691,36.13,74811.96,11.21,0.17861,9e-05,20.31514]
[1776330939696,36.13,74808.99,11.21,0.1783,9e-05,20.29169]
[1776330944701,36.12,74811.16,11.21,0.17846,9e-05,20.30397]
[1776330949706,36.12,74823.47,11.21,0.17957,9e-05,20.38677]
[1776330954711,36.11,74832.7,11.21,0.18039,9e-05,20.44796]
[1776330957009,36.11,74836.75,11.21,0.18076,9e-05,20.47481]
[1776330957029,36.11,74836.75,11.21,0.18076,9e-05,20.47481]
[1776330957040,36.11,74836.75,11.21,0.18076,9e-05,20.47481]
[1776330957714,36.11,74834.36,11.21,0.18052,9e-05,20.45771]
[1776330958453,36.11,74834.36,11.21,0.18052,9e-05,20.45771]
[1776330958552,36.11,74834.36,11.21,0.18052,9e-05,20.4571]
[1776330963720,36.1,74827.05,11.21,0.17979,9e-05,20.4037]
[1776330968725,36.09,74827.67,11.21,0.17981,9e-05,20.40522]
[1776330971983,36.09,74830.98,11.21,0.1801,9e-05,20.42647]
[1776330972418,36.09,74830.98,11.21,0.1801,9e-05,20.42647]
[1776330972674,36.09,74830.98,11.21,0.18009,9e-05,20.42586]
[1776330975732,36.09,74841.34,11.21,0.18104,9e-05,20.49639]
[1776330980753,36.08,74838.83,11.21,0.18078,9e-05,20.47695]
[1776330985758,36.08,74835.04,11.21,0.18039,9e-05,20.44847]
[1776330986207,36.08,74835.04,11.21,0.18039,9e-05,20.44847]
[1776330986579,36.08,74835.04,11.21,0.18039,9e-05,20.44847]
[1776330986681,36.08,74835.04,11.21,0.18039,9e-05,20.44802]
[1776330988257,36.08,74835.4,11.21,0.18041,9e-05,20.45004]
[1776330988346,36.08,74835.4,11.21,0.18041,9e-05,20.45004]
[1776330988761,36.08,74834.9,11.21,0.18036,9e-05,20.44637]
[1776330993766,36.07,74844.44,11.21,0.18121,9e-05,20.5075]
[1776330998771,36.07,74849.99,11.21,0.18171,9e-05,20.54405]
[1776331003776,36.07,74848.72,11.21,0.18156,9e-05,20.5334]
[1776331008781,36.06,74848.69,11.21,0.18153,9e-05,20.53142]
[1776331013786,36.06,74850.07,11.21,0.18164,9e-05,20.53915]
[1776331019712,36.05,74852.23,11.21,0.18181,9e-05,20.55186]
[1776331024748,36.05,74854.97,11.21,0.18204,9e-05,20.56895]
[1776331029783,36.05,74854.76,11.21,0.18199,9e-05,20.56571]
[1776331034818,36.04,74853.75,11.21,0.18187,9e-05,20.55695]
[1776331039825,36.04,74854.1,11.21,0.18188,9e-05,20.55763]
[1776331044944,36.03,74854.64,11.21,0.1819,9e-05,20.55908]
[1776331050836,36.03,74850.75,11.21,0.18154,9e-05,20.53229]
[1776331052502,36.04,74850.41,11.21,0.18149,9e-05,20.52671]
[1776331052563,36.04,74850.41,11.21,0.18149,9e-05,20.52671]
[1776331052589,36.04,74850.41,11.21,0.18149,9e-05,20.52686]
[1776331057843,36.03,74852.6,11.21,0.18167,9e-05,20.54002]
[1776331063020,36.03,74855.07,11.21,0.18186,9e-05,20.55421]
[1776331068856,36.02,74855.99,11.21,0.18191,9e-05,20.55803]
[1776331073861,36.02,74857.79,11.21,0.18205,9e-05,20.56839]
[1776331078866,36.01,74859.43,11.21,0.18217,9e-05,20.57779]
[1776331084872,36.01,74861.36,11.21,0.18232,9e-05,20.58877]
[1776331089877,36.0,74863.68,11.21,0.18251,9e-05,20.60279]
[1776331094882,36.0,74868.05,11.21,0.18289,9e-05,20.63095]
[1776331099887,35.99,74867.53,11.21,0.18281,9e-05,20.62507]
[1776331104892,35.99,74858.9,11.21,0.18197,9e-05,20.56293]
[1776331110898,35.98,74858.12,11.21,0.18186,9e-05,20.55539]
[1776331115903,35.98,74860.2,11.21,0.18201,9e-05,20.56457]
[1776331120908,35.98,74868.79,11.21,0.18279,9e-05,20.62224]
[1776331125913,35.97,74869.06,11.21,0.18279,9e-05,20.62205]
[1776331130918,35.97,74867.44,11.21,0.18261,9e-05,20.60888]
[1776331135923,35.96,74866.47,11.21,0.18249,9e-05,20.60028]
[1776331140928,35.96,74865.35,11.21,0.18236,9e-05,20.5907]
[1776331145933,35.96,74864.88,11.21,0.18229,9e-05,20.58567]
[1776331151728,35.95,74864.5,11.21,0.18223,9e-05,20.5813]
[1776331156944,35.95,74859.28,11.21,0.18171,9e-05,20.54308]
[1776331161949,35.95,74859.17,11.21,0.18168,9e-05,20.54084]
[1776331166954,35.94,74858.96,11.21,0.18164,9e-05,20.53791]
[1776331171959,35.94,74854.74,11.21,0.1812,9e-05,20.5038]
[1776331176964,35.94,74854.79,11.21,0.18118,9e-05,20.50269]
[1776331181969,35.94,74855.69,11.21,0.18125,9e-05,20.50754]
[1776331187888,35.93,74855.56,11.21,0.18121,9e-05,20.50493]
[1776331193504,35.93,74855.46,11.21,0.18118,9e-05,20.50267]
[1776331193981,35.93,74870.84,11.21,0.18263,9e-05,20.60917]
[1776331199980,35.92,74874.25,11.21,0.18292,9e-05,20.63063]
[1776331204997,35.92,74871.14,11.21,0.1826,9e-05,20.60721]
[1776331210002,35.92,74871.2,11.21,0.18258,9e-05,20.60587]
[1776331215010,35.91,74873.07,11.21,0.18273,9e-05,20.617]
[1776331220135,35.91,74871.8,11.21,0.18259,9e-05,20.60664]
[1776331225789,35.91,74864.38,11.21,0.18187,9e-05,20.55383]
[1776331232032,35.9,74865.25,11.21,0.1819,9e-05,20.55466]
[1776331237036,35.9,74867.05,11.21,0.18205,9e-05,20.56562]
[1776331242041,35.9,74865.79,11.21,0.18191,9e-05,20.55537]
[1776331248047,35.89,74869.01,11.21,0.18219,9e-05,20.57598]
[1776331253482,35.89,74869.88,11.21,0.18225,9e-05,20.58031]
[1776331258958,35.89,74870.66,11.21,0.1823,9e-05,20.5845]
[1776331258988,35.89,74870.66,11.21,0.1823,9e-05,20.5845]
[1776331259018,35.89,74870.66,11.21,0.1823,9e-05,20.5845]
[1776331259049,35.89,74870.66,11.21,0.1823,9e-05,20.5845]
[1776331259022,35.89,74870.66,11.21,0.1823,9e-05,20.5842]
[1776331259421,35.89,74870.66,11.21,0.1823,9e-05,20.5842]
[1776331259844,35.89,74870.66,11.21,0.1823,9e-05,20.5842]
[1776331259946,35.89,74870.66,11.21,0.18229,9e-05,20.58391]
[1776331260999,35.89,74870.66,11.21,0.18229,9e-05,20.58391]
[1776331261060,35.89,74870.67,11.21,0.18229,9e-05,20.58374]
[1776331262575,35.88,74874.84,11.21,0.18268,9e-05,20.61239]
[1776331267011,35.88,74875.88,11.21,0.18276,9e-05,20.61816]
[1776331267161,35.88,74875.88,11.21,0.18275,9e-05,20.61774]
[1776331268067,35.88,74892.62,11.21,0.18434,0.0001,20.73378]
[1776331273767,35.88,74896.61,11.21,0.18469,0.0001,20.75932]
[1776331278828,35.87,74902.54,11.21,0.18523,0.0001,20.79838]
[1776331278872,35.87,74902.54,11.21,0.18523,0.0001,20.79838]
[1776331278878,35.87,74902.54,11.21,0.18523,0.0001,20.79838]
[1776331278929,35.87,74902.54,11.21,0.18522,0.0001,20.79798]
[1776331284161,35.87,74898.54,11.21,0.18481,0.0001,20.76832]
[1776331287381,35.87,74897.8,11.21,0.18474,0.0001,20.76352]
[1776331288087,35.87,74902.45,11.21,0.18519,0.0001,20.79594]
[1776331288278,35.87,74902.45,11.21,0.18519,0.0001,20.79594]
[1776331288764,35.87,74902.45,11.21,0.18519,0.0001,20.79594]
[1776331288915,35.87,74902.45,11.21,0.18519,0.0001,20.79594]
[1776331289523,35.87,74902.45,11.21,0.18519,0.0001,20.79606]
[1776331290089,35.87,74897.86,11.21,0.18476,0.0001,20.76431]
[1776331293580,35.87,74900.12,11.21,0.18496,0.0001,20.77705]
[1776331293675,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331294724,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331294808,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331294815,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331294839,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331294867,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331294925,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331294954,35.87,74900.12,11.21,0.18496,0.0001,20.77718]
[1776331295330,35.87,74900.12,11.21,0.18496,0.0001,20.77738]
[1776331296095,35.87,74899.12,11.21,0.18487,0.0001,20.77065]
[1776331299671,35.87,74900.42,11.21,0.185,0.0001,20.78029]
[1776331299772,35.87,74900.42,11.21,0.185,0.0001,20.78048]
[1776331301280,35.87,74898.88,11.21,0.18486,0.0001,20.76996]
[1776331301330,35.87,74898.88,11.21,0.18486,0.0001,20.76996]
[1776331301693,35.87,74898.88,11.21,0.18486,0.0001,20.77016]
[1776331307106,35.87,74896.32,11.21,0.18463,0.0001,20.7535]
[1776331312757,35.88,74892.42,11.21,0.18427,0.0001,20.72728]
[1776331316115,35.88,74882.32,11.21,0.18331,0.0001,20.65681]
[1776331321120,35.87,74875.74,11.21,0.18267,9e-05,20.61001]
[1776331325124,35.87,74885.62,11.21,0.1836,0.0001,20.67827]
[1776331329405,35.87,74879.99,11.21,0.18306,9e-05,20.63853]
[1776331329933,35.87,74879.99,11.21,0.18306,9e-05,20.63853]
[1776331336135,35.87,74881.21,11.21,0.18319,0.0001,20.64797]
[1776331338136,35.87,74870.42,11.21,0.18215,9e-05,20.5722]
[1776331342401,35.87,74868.27,11.21,0.18194,9e-05,20.55628]
[1776331348146,35.87,74871.11,11.21,0.18219,9e-05,20.57459]
[1776331354060,35.86,74870.26,11.21,0.18206,9e-05,20.5639]
[1776331354906,35.86,74870.26,11.21,0.18206,9e-05,20.5639]
[1776331355064,35.86,74870.26,11.21,0.18206,9e-05,20.5639]
[1776331356881,35.86,74870.26,11.21,0.18206,9e-05,20.56398]
[1776331357154,35.87,74878.84,11.21,0.18288,9e-05,20.62393]
[1776331358889,35.87,74887.43,11.21,0.1837,0.0001,20.68386]
[1776331358951,35.87,74887.43,11.21,0.1837,0.0001,20.68386]
[1776331359095,35.87,74887.43,11.21,0.1837,0.0001,20.68402]
[1776331360036,35.87,74887.43,11.21,0.1837,0.0001,20.68402]
[1776331360399,35.87,74887.43,11.21,0.1837,0.0001,20.68417]
[1776331360428,35.87,74887.43,11.21,0.1837,0.0001,20.68417]
[1776331360457,35.87,74887.43,11.21,0.1837,0.0001,20.68417]
[1776331361111,35.87,74887.43,11.21,0.18371,0.0001,20.68432]
[1776331362536,35.87,74889.67,11.21,0.18392,0.0001,20.70008]
[1776331362562,35.87,74889.67,11.21,0.18392,0.0001,20.70008]
[1776331362571,35.87,74889.67,11.21,0.18392,0.0001,20.70008]
[1776331363123,35.87,74889.67,11.21,0.18392,0.0001,20.70022]
[1776331363874,35.87,74889.67,11.21,0.18392,0.0001,20.70022]
[1776331363931,35.87,74889.67,11.21,0.18392,0.0001,20.70022]
[1776331364000,35.87,74889.67,11.21,0.18393,0.0001,20.70037]
[1776331369165,35.87,74890.96,11.21,0.18406,0.0001,20.70999]
[1776331373157,35.87,74890.42,11.21,0.18401,0.0001,20.70668]
[1776331373168,35.87,74888.16,11.21,0.1838,0.0001,20.69114]
[1776331373212,35.87,74888.16,11.21,0.1838,0.0001,20.69114]
[1776331374169,35.87,74887.6,11.21,0.18375,0.0001,20.68742]
[1776331375435,35.87,74887.6,11.21,0.18375,0.0001,20.6876]
[1776331377203,35.87,74887.15,11.21,0.18371,0.0001,20.68477]
[1776331378157,35.87,74887.15,11.21,0.18372,0.0001,20.68494]
[1776331382925,35.87,74893.67,11.21,0.18434,0.0001,20.73077]
[1776331383774,35.87,74893.67,11.21,0.18435,0.0001,20.73088]
[1776331385344,35.87,74893.67,11.21,0.18435,0.0001,20.73113]
[1776331385431,35.87,74893.67,11.21,0.18435,0.0001,20.73113]
[1776331385443,35.87,74893.67,11.21,0.18435,0.0001,20.73124]
[1776331387183,35.87,74903.46,11.21,0.18529,0.0001,20.79939]
[1776331390804,35.87,74909.23,11.21,0.18585,0.0001,20.83985]
[1776331391393,35.87,74909.23,11.21,0.18585,0.0001,20.83996]
[1776331391443,35.87,74909.23,11.21,0.18585,0.0001,20.83996]
[1776331391494,35.88,74909.23,11.21,0.18585,0.0001,20.84008]
[1776331397193,35.88,74907.33,11.21,0.18568,0.0001,20.82752]
[1776331399615,35.88,74907.31,11.21,0.18568,0.0001,20.82759]
[1776331401603,35.88,74907.31,11.21,0.18568,0.0001,20.82792]
[1776331401704,35.88,74907.31,11.21,0.18569,0.0001,20.8281]
[1776331403611,35.88,74907.31,11.21,0.18569,0.0001,20.82827]
[1776331405696,35.88,74905.1,11.21,0.18548,0.0001,20.81327]
[1776331405707,35.88,74905.1,11.21,0.18548,0.0001,20.81327]
[1776331405794,35.88,74905.1,11.21,0.18548,0.0001,20.81344]
[1776331407320,35.88,74905.1,11.21,0.18549,0.0001,20.81361]
[1776331407410,35.88,74905.1,11.21,0.18549,0.0001,20.81361]
[1776331408034,35.88,74905.1,11.21,0.18549,0.0001,20.81361]
[1776331408059,35.88,74905.1,11.21,0.18549,0.0001,20.81377]
[1776331413212,35.88,74920.7,11.21,0.18697,0.0001,20.91896]
[1776331415862,35.88,74920.72,11.21,0.18697,0.0001,20.91917]
[1776331421221,35.88,74923.43,11.21,0.18723,0.0001,20.93789]
[1776331422153,35.88,74923.43,11.21,0.18723,0.0001,20.93789]
[1776331422222,35.88,74922.57,11.21,0.18715,0.0001,20.93199]
[1776331427228,35.88,74917.71,11.21,0.18668,0.0001,20.89844]
[1776331432135,35.88,74916.45,11.21,0.18657,0.0001,20.88997]
[1776331432232,35.88,74916.45,11.21,0.18657,0.0001,20.89003]
[1776331433226,35.88,74916.45,11.21,0.18657,0.0001,20.89003]
[1776331433234,35.88,74916.38,11.21,0.18656,0.0001,20.88956]
[1776331438215,35.88,74913.52,11.21,0.18629,0.0001,20.87005]
[1776331438226,35.88,74913.52,11.21,0.18629,0.0001,20.87005]
[1776331438239,35.88,74911.71,11.21,0.18612,0.0001,20.85762]
[1776331438365,35.88,74911.71,11.21,0.18612,0.0001,20.85762]
[1776331438946,35.88,74911.71,11.21,0.18612,0.0001,20.85762]
[1776331444691,35.88,74911.34,11.21,0.18609,0.0001,20.85578]
[1776331447248,35.89,74902.18,11.21,0.18522,0.0001,20.79271]
[1776331452253,35.89,74898.65,11.21,0.1849,0.0001,20.76905]
[1776331454410,35.89,74897.77,11.21,0.18482,0.0001,20.76334]
[1776331454535,35.89,74897.77,11.21,0.18482,0.0001,20.76334]
[1776331458657,35.89,74904.99,11.21,0.18552,0.0001,20.81412]
[1776331460554,35.89,74905.03,11.21,0.18553,0.0001,20.81466]
[1776331461262,35.89,74905.11,11.21,0.18554,0.0001,20.81538]
[1776331466270,35.89,74910.45,11.21,0.18606,0.0001,20.85307]
[1776331471275,35.89,74916.2,11.21,0.18659,0.0001,20.88984]
[1776331476280,35.89,74920.11,11.21,0.18697,0.0001,20.91698]
[1776331476548,35.89,74920.11,11.21,0.18697,0.0001,20.91698]
[1776331476819,35.89,74920.11,11.21,0.18697,0.0001,20.91698]
[1776331480284,35.89,74910.75,11.21,0.18607,0.0001,20.85227]
[1776331486290,35.89,74912.36,11.21,0.18623,0.0001,20.86396]
[1776331486557,35.89,74912.36,11.21,0.18623,0.0001,20.86396]
[1776331486638,35.89,74912.36,11.21,0.18623,0.0001,20.86396]
[1776331487291,35.89,74911.68,11.21,0.18617,0.0001,20.85932]
[1776331490294,35.89,74902.59,11.21,0.1853,0.0001,20.7966]
[1776331491058,35.89,74902.59,11.21,0.1853,0.0001,20.7966]
[1776331491110,35.89,74902.59,11.21,0.1853,0.0001,20.7966]
[1776331491119,35.89,74902.59,11.21,0.1853,0.0001,20.7966]
[1776331495090,35.9,74901.31,11.21,0.18519,0.0001,20.78836]
[1776331495159,35.9,74901.31,11.21,0.18519,0.0001,20.78854]
[1776331497132,35.9,74900.99,11.21,0.18517,0.0001,20.78651]
[1776331497215,35.9,74900.99,11.21,0.18517,0.0001,20.78669]
[1776331498214,35.9,74900.99,11.21,0.18517,0.0001,20.78669]
[1776331498271,35.9,74900.99,11.21,0.18517,0.0001,20.78669]
[1776331498301,35.9,74900.58,11.21,0.18513,0.0001,20.78401]
[1776331498330,35.9,74900.58,11.21,0.18513,0.0001,20.78401]
[1776331498358,35.9,74900.58,11.21,0.18513,0.0001,20.78401]
[1776331498387,35.9,74900.58,11.21,0.18513,0.0001,20.78401]
[1776331498419,35.9,74900.58,11.21,0.18513,0.0001,20.78401]
[1776331498448,35.9,74900.58,11.21,0.18513,0.0001,20.78401]
[1776331498653,35.9,74900.58,11.21,0.18513,0.0001,20.78401]
[1776331506175,35.9,74904.96,11.21,0.18557,0.0001,20.81562]
[1776331512338,35.9,74901.64,11.21,0.18527,0.0001,20.7938]
[1776331520250,35.9,74907.04,11.21,0.1858,0.0001,20.83221]
[1776331525287,35.91,74906.92,11.21,0.18579,0.0001,20.83188]
[1776331531326,35.91,74909.72,11.21,0.18605,0.0001,20.84865]
[1776331537341,35.91,74918.13,11.21,0.18686,0.0001,20.90741]
[1776331542346,35.91,74921.28,11.21,0.18717,0.0001,20.9296]
[1776331547351,35.91,74920.6,11.21,0.18711,0.0001,20.92525]
[1776331552356,35.91,74917.55,11.21,0.18683,0.0001,20.90489]
[1776331557361,35.91,74916.56,11.21,0.18675,0.0001,20.89886]
[1776331562366,35.91,74918.6,11.21,0.18695,0.0001,20.91381]
[1776331567845,35.92,74915.84,11.21,0.1867,0.0001,20.8954]
[1776331570685,35.92,74914.69,11.21,0.1866,0.0001,20.88792]
[1776331570749,35.92,74914.69,11.21,0.1866,0.0001,20.88792]
[1776331570758,35.92,74914.69,11.21,0.1866,0.0001,20.88792]
[1776331577385,35.92,74915.71,11.21,0.18671,0.0001,20.89604]
[1776331582410,35.92,74916.66,11.21,0.18681,0.0001,20.90321]
[1776331584415,35.92,74917.0,11.21,0.18684,0.0001,20.90575]
[1776331585913,35.92,74915.06,11.21,0.18666,0.0001,20.89241]
[1776331589442,35.92,74912.59,11.21,0.18643,0.0001,20.8758]
[1776331594946,35.92,74911.2,11.21,0.18628,0.0001,20.86332]
[1776331600408,35.92,74907.71,11.21,0.18596,0.0001,20.83988]
[1776331601657,35.92,74907.71,11.21,0.18596,0.0001,20.84001]
[1776331601665,35.92,74907.71,11.21,0.18596,0.0001,20.84001]
[1776331602411,35.92,74909.42,11.21,0.18613,0.0001,20.85194]
[1776331608419,35.93,74914.3,11.21,0.1866,0.0001,20.88627]
[1776331610817,35.93,74914.66,11.21,0.18664,0.0001,20.8889]
[1776331610831,35.93,74914.66,11.21,0.18664,0.0001,20.8889]
[1776331610907,35.93,74914.66,11.21,0.18664,0.0001,20.88896]
[1776331616048,35.93,74913.03,11.21,0.18649,0.0001,20.87802]
[1776331618900,35.93,74913.8,11.21,0.18656,0.0001,20.88355]
[1776331618953,35.93,74913.8,11.21,0.18656,0.0001,20.88355]
[1776331619034,35.93,74913.8,11.21,0.18656,0.0001,20.88355]
[1776331624098,35.93,74908.5,11.21,0.18606,0.0001,20.8473]
[1776331627059,35.93,74908.99,11.21,0.18611,0.0001,20.85106]
[1776331627116,35.93,74908.99,11.21,0.18611,0.0001,20.85106]
[1776331627145,35.93,74908.99,11.21,0.18611,0.0001,20.85106]
[1776331627175,35.93,74908.99,11.21,0.18611,0.0001,20.85106]
[1776331627205,35.93,74908.99,11.21,0.18611,0.0001,20.85106]
[1776331627234,35.93,74908.99,11.21,0.18611,0.0001,20.85106]
[1776331627336,35.93,74908.99,11.21,0.18612,0.0001,20.85116]
[1776331629087,35.93,74908.99,11.21,0.18612,0.0001,20.85126]
[1776331635446,35.93,74910.56,11.21,0.18628,0.0001,20.86277]
[1776331640451,35.93,74910.31,11.21,0.18626,0.0001,20.86152]
[1776331645456,35.93,74910.0,11.21,0.18624,0.0001,20.85993]
[1776331651462,35.93,74909.03,11.21,0.18613,0.0001,20.85044]
[1776331657468,35.94,74908.53,11.21,0.18609,0.0001,20.84767]
[1776331659492,35.94,74910.08,11.21,0.18625,0.0001,20.85864]
[1776331659825,35.94,74910.08,11.21,0.18625,0.0001,20.85864]
[1776331660005,35.94,74910.08,11.21,0.18625,0.0001,20.85864]
[1776331660139,35.94,74910.08,11.21,0.18625,0.0001,20.85864]
[1776331660169,35.94,74910.08,11.21,0.18625,0.0001,20.85864]
[1776331660177,35.94,74910.08,11.21,0.18625,0.0001,20.85864]
[1776331660283,35.94,74910.08,11.21,0.18625,0.0001,20.85874]
[1776331660959,35.94,74910.08,11.21,0.18625,0.0001,20.85874]
[1776331661591,35.94,74909.89,11.21,0.18623,0.0001,20.85745]
[1776331662264,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663110,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663145,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663174,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663204,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663238,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663265,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663274,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663322,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663352,35.94,74909.89,11.21,0.18623,0.0001,20.8576]
[1776331663377,35.94,74909.89,11.21,0.18624,0.0001,20.8579]
[1776331664474,35.94,74873.73,11.21,0.18279,9e-05,20.60739]
[1776331665380,35.94,74873.73,11.21,0.18279,9e-05,20.60739]
[1776331665725,35.94,74873.73,11.21,0.18279,9e-05,20.60717]
[1776331665730,35.94,74873.73,11.21,0.18279,9e-05,20.60717]
[1776331666398,35.94,74873.73,11.21,0.18279,9e-05,20.60694]
[1776331667753,35.94,74873.73,11.21,0.18279,9e-05,20.60671]
[1776331671342,35.94,74872.61,11.21,0.18269,9e-05,20.59945]
[1776331671422,35.94,74872.61,11.21,0.18269,9e-05,20.59945]
[1776331671481,35.94,74879.95,11.21,0.18339,9e-05,20.65073]
[1776331673483,35.94,74890.91,11.21,0.18444,0.0001,20.72724]
[1776331677871,35.94,74889.98,11.21,0.18436,0.0001,20.72157]
[1776331679907,35.94,74889.76,11.21,0.18434,0.0001,20.72049]
[1776331681754,35.94,74887.4,11.21,0.18413,0.0001,20.70459]
[1776331681767,35.94,74887.4,11.21,0.18413,0.0001,20.70459]
[1776331688428,35.95,74879.78,11.21,0.18343,9e-05,20.65357]
[1776331689935,35.95,74879.92,11.21,0.18344,9e-05,20.65478]
[1776331690145,35.95,74879.92,11.21,0.18344,9e-05,20.65478]
[1776331690156,35.95,74879.92,11.21,0.18344,9e-05,20.65478]
[1776331690217,35.95,74879.92,11.21,0.18344,9e-05,20.65478]
[1776331690273,35.95,74879.92,11.21,0.18344,9e-05,20.65478]
[1776331690362,35.95,74879.92,11.21,0.18344,9e-05,20.65478]
[1776331690446,35.95,74879.92,11.21,0.18345,9e-05,20.65508]
[1776331690883,35.95,74879.92,11.21,0.18345,9e-05,20.65508]
[1776331692189,35.95,74879.84,11.21,0.18344,9e-05,20.65419]
[1776331692502,35.95,74870.66,11.21,0.18256,9e-05,20.59025]
[1776331694177,35.95,74870.66,11.21,0.18256,9e-05,20.59008]
[1776331694470,35.95,74870.66,11.21,0.18257,9e-05,20.59038]
[1776331694558,35.95,74870.66,11.21,0.18257,9e-05,20.59038]
[1776331696170,35.95,74870.66,11.21,0.18257,9e-05,20.59068]
[1776331698197,35.95,74870.66,11.21,0.18256,9e-05,20.59026]
[1776331704404,35.94,74862.79,11.21,0.18181,9e-05,20.53463]
[1776331707827,35.94,74860.76,11.21,0.1816,9e-05,20.51985]
[1776331708406,35.94,74860.76,11.21,0.1816,9e-05,20.51985]
[1776331708438,35.94,74860.76,11.21,0.1816,9e-05,20.51985]
[1776331708493,35.94,74860.76,11.21,0.1816,9e-05,20.51968]
[1776331713522,35.94,74863.69,11.21,0.18184,9e-05,20.53572]
[1776331718589,35.94,74863.96,11.21,0.18186,9e-05,20.53667]
[1776331719040,35.94,74863.96,11.21,0.18186,9e-05,20.53667]
[1776331719076,35.94,74863.96,11.21,0.18186,9e-05,20.53695]
[1776331720596,35.94,74863.96,11.21,0.18186,9e-05,20.53721]
[1776331720710,35.94,74863.96,11.21,0.18186,9e-05,20.53721]
[1776331720719,35.94,74863.96,11.21,0.18186,9e-05,20.53721]
[1776331726434,35.94,74871.84,11.21,0.18263,9e-05,20.59311]
[1776331731544,35.95,74874.13,11.21,0.18286,9e-05,20.61038]
[1776331736549,35.95,74874.46,11.21,0.18291,9e-05,20.6137]
[1776331741554,35.95,74873.12,11.21,0.1828,9e-05,20.60545]
[1776331742583,35.95,74873.35,11.21,0.18282,9e-05,20.60727]
[1776331742622,35.95,74873.35,11.21,0.18282,9e-05,20.60727]
[1776331742792,35.95,74873.35,11.21,0.18282,9e-05,20.60727]
[1776331743002,35.95,74873.35,11.21,0.18282,9e-05,20.60748]
[1776331748564,35.95,74879.37,11.21,0.18341,9e-05,20.65023]
[1776331749078,35.95,74879.37,11.21,0.18341,9e-05,20.65023]
[1776331753569,35.95,74870.07,11.21,0.18254,9e-05,20.58682]
[1776331757203,35.96,74868.05,11.21,0.18236,9e-05,20.57351]
[1776331757438,35.96,74868.05,11.21,0.18236,9e-05,20.57327]
[1776331759244,35.96,74868.12,11.21,0.18236,9e-05,20.57355]
[1776331759249,35.96,74868.12,11.21,0.18236,9e-05,20.57355]
[1776331759346,35.96,74868.12,11.21,0.18236,9e-05,20.57331]
[1776331759785,35.96,74868.12,11.21,0.18236,9e-05,20.57331]
[1776331761286,35.95,74869.13,11.21,0.18245,9e-05,20.58005]
[1776331763356,35.95,74867.53,11.21,0.18229,9e-05,20.56847]
[1776331763403,35.95,74867.53,11.21,0.18229,9e-05,20.56847]
[1776331763472,35.95,74867.53,11.21,0.18229,9e-05,20.56847]
[1776331765095,35.95,74856.88,11.21,0.18128,9e-05,20.49404]
[1776331768677,35.95,74853.1,11.21,0.18091,9e-05,20.46691]
[1776331771491,35.95,74855.46,11.21,0.18113,9e-05,20.48289]
[1776331771498,35.95,74855.46,11.21,0.18113,9e-05,20.48289]
[1776331771546,35.95,74855.46,11.21,0.18113,9e-05,20.48289]
[1776331771553,35.95,74855.46,11.21,0.18113,9e-05,20.48289]
[1776331776594,35.95,74858.12,11.21,0.18134,9e-05,20.49648]
[1776331781599,35.95,74863.37,11.21,0.18182,9e-05,20.53215]
[1776331786936,35.94,74857.59,11.21,0.18126,9e-05,20.49085]
[1776331792609,35.94,74858.62,11.21,0.18133,9e-05,20.49655]
[1776331798615,35.94,74860.16,11.21,0.18146,9e-05,20.50582]
[1776331803620,35.93,74860.99,11.21,0.18152,9e-05,20.51047]
[1776331806026,35.93,74860.72,11.21,0.18149,9e-05,20.50811]
[1776331806068,35.93,74860.72,11.21,0.18149,9e-05,20.50811]
[1776331810629,35.93,74848.97,11.21,0.18037,9e-05,20.42545]
[1776331815634,35.93,74850.28,11.21,0.18048,9e-05,20.43376]
[1776331821640,35.93,74853.12,11.21,0.18074,9e-05,20.45261]
[1776331822238,35.93,74853.12,11.21,0.18074,9e-05,20.45261]
[1776331828647,35.93,74852.49,11.21,0.18065,9e-05,20.44669]
[1776331832349,35.92,74852.86,11.21,0.18066,9e-05,20.44514]
[1776331834550,35.92,74852.36,11.21,0.1806,9e-05,20.44126]
[1776331834554,35.92,74852.36,11.21,0.1806,9e-05,20.44126]
[1776331834605,35.92,74852.36,11.21,0.1806,9e-05,20.44126]
[1776331834611,35.92,74852.36,11.21,0.1806,9e-05,20.44126]
[1776331834639,35.92,74852.36,11.21,0.1806,9e-05,20.44126]
[1776331834664,35.92,74855.25,11.21,0.18087,9e-05,20.46121]
[1776331835287,35.92,74855.25,11.21,0.18087,9e-05,20.46121]
[1776331838600,35.92,74859.2,11.21,0.18124,9e-05,20.488]
[1776331838656,35.92,74859.2,11.21,0.18124,9e-05,20.488]
[1776331843661,35.92,74861.55,11.21,0.18144,9e-05,20.50287]
[1776331848666,35.92,74863.33,11.21,0.18159,9e-05,20.51395]
[1776331848769,35.92,74863.33,11.21,0.18159,9e-05,20.51395]
[1776331848818,35.92,74863.33,11.21,0.18159,9e-05,20.51395]
[1776331848824,35.92,74863.33,11.21,0.18159,9e-05,20.51395]
[1776331853907,35.91,74871.13,11.21,0.18231,9e-05,20.56716]
[1776331857675,35.91,74851.03,11.21,0.1804,9e-05,20.42621]
[1776331863661,35.91,74850.21,11.21,0.18031,9e-05,20.4195]
[1776331868686,35.91,74845.95,11.21,0.17989,9e-05,20.38907]
[1776331873691,35.91,74846.3,11.21,0.17992,9e-05,20.39081]
[1776331878696,35.9,74845.41,11.21,0.17982,9e-05,20.38386]
[1776331879315,35.9,74845.41,11.21,0.17982,9e-05,20.38386]
[1776331879376,35.9,74845.41,11.21,0.17982,9e-05,20.38373]
[1776331884702,35.9,74854.54,11.21,0.18067,9e-05,20.44644]
[1776331885362,35.9,74854.54,11.21,0.18067,9e-05,20.44644]
[1776331885395,35.9,74854.54,11.21,0.18067,9e-05,20.44644]
[1776331885427,35.9,74854.54,11.21,0.18067,9e-05,20.44644]
[1776331885455,35.9,74854.54,11.21,0.18067,9e-05,20.44644]
[1776331885483,35.9,74854.54,11.21,0.18067,9e-05,20.44644]
[1776331885569,35.9,74854.54,11.21,0.18067,9e-05,20.44644]
[1776331885585,35.9,74854.54,11.21,0.18067,9e-05,20.44627]
[1776331890708,35.9,74857.36,11.21,0.18092,9e-05,20.46497]
[1776331893511,35.9,74857.39,11.21,0.18089,9e-05,20.4614]
[1776331899595,35.9,74856.1,11.21,0.18076,9e-05,20.45137]
[1776331904722,35.9,74853.81,11.21,0.18053,9e-05,20.43461]
[1776331907724,35.9,74852.37,11.21,0.18039,9e-05,20.42443]
[1776331910728,35.89,74842.13,11.21,0.17942,9e-05,20.35268]
[1776331913814,35.89,74844.49,11.21,0.17964,9e-05,20.36881]
[1776331917875,35.89,74844.58,11.21,0.17964,9e-05,20.369]
[1776331922992,35.89,74840.09,11.21,0.17922,9e-05,20.33732]
[1776331929674,35.89,74833.22,11.21,0.17856,9e-05,20.28852]
[1776331934679,35.89,74834.27,11.21,0.17864,9e-05,20.29487]
[1776331936609,35.89,74834.59,11.21,0.17867,9e-05,20.29668]
[1776331936654,35.89,74834.59,11.21,0.17866,9e-05,20.29646]
[1776331937392,35.89,74834.59,11.21,0.17866,9e-05,20.29646]
[1776331938208,35.89,74834.59,11.21,0.17866,9e-05,20.29622]
[1776331938634,35.89,74834.59,11.21,0.17866,9e-05,20.29622]
[1776331938731,35.89,74834.59,11.21,0.17866,9e-05,20.29596]
[1776331943760,35.88,74842.54,11.21,0.17938,9e-05,20.35004]
[1776331949766,35.88,74842.51,11.21,0.17936,9e-05,20.34823]
[1776331954771,35.88,74842.47,11.21,0.17931,9e-05,20.34324]
[1776331957433,35.88,74842.48,11.21,0.17931,9e-05,20.34286]
[1776331961013,35.87,74842.27,11.21,0.17928,9e-05,20.34035]
[1776331961778,35.87,74840.08,11.21,0.17907,9e-05,20.32487]
[1776331962853,35.87,74836.2,11.21,0.1787,9e-05,20.29762]
[1776331963582,35.87,74836.2,11.21,0.1787,9e-05,20.29762]
[1776331963666,35.87,74836.2,11.21,0.1787,9e-05,20.29762]
[1776331963763,35.87,74836.2,11.21,0.1787,9e-05,20.29744]
[1776331964338,35.87,74836.2,11.21,0.1787,9e-05,20.29744]
[1776331965858,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331965891,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331965993,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331966065,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331966130,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331966209,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331966623,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331966688,35.87,74836.2,11.21,0.17869,9e-05,20.2971]
[1776331966720,35.87,74836.2,11.21,0.17869,9e-05,20.29693]
[1776331968604,35.87,74836.99,11.21,0.17876,9e-05,20.30223]
[1776331970817,35.87,74834.18,11.21,0.17849,9e-05,20.28205]
[1776331972641,35.87,74834.18,11.21,0.17849,9e-05,20.28188]
[1776331972771,35.87,74834.18,11.21,0.17849,9e-05,20.28188]
[1776331972798,35.87,74832.18,11.21,0.1783,9e-05,20.26773]
[1776331977803,35.87,74826.24,11.21,0.17772,9e-05,20.22502]
[1776331978990,35.87,74826.24,11.21,0.17772,9e-05,20.22475]
[1776331979112,35.87,74826.24,11.21,0.17772,9e-05,20.22475]
[1776331979196,35.87,74826.24,11.21,0.17772,9e-05,20.22475]
[1776331981650,35.87,74829.07,11.21,0.17798,9e-05,20.24405]
[1776331981702,35.87,74829.07,11.21,0.17798,9e-05,20.24405]
[1776331981711,35.87,74829.07,11.21,0.17798,9e-05,20.24405]
[1776331981744,35.87,74829.07,11.21,0.17798,9e-05,20.2438]
[1776331984811,35.86,74840.57,11.21,0.17904,9e-05,20.32319]
[1776331985010,35.86,74840.57,11.21,0.17904,9e-05,20.32319]
[1776331985620,35.86,74840.57,11.21,0.17904,9e-05,20.32285]
[1776331987230,35.86,74841.76,11.21,0.17914,9e-05,20.33083]
[1776331987330,35.86,74841.76,11.21,0.17914,9e-05,20.33083]
[1776331987372,35.86,74841.76,11.21,0.17914,9e-05,20.33083]
[1776331987430,35.86,74841.76,11.21,0.17914,9e-05,20.33083]
[1776331987814,35.86,74841.45,11.21,0.17911,9e-05,20.32832]
[1776331989816,35.86,74830.41,11.21,0.17807,9e-05,20.25088]
[1776331994821,35.86,74828.88,11.21,0.17791,9e-05,20.23912]
[1776331999826,35.86,74828.81,11.21,0.17789,9e-05,20.23762]
[1776332004831,35.85,74829.08,11.21,0.1779,9e-05,20.2385]
[1776332005317,35.85,74829.08,11.21,0.1779,9e-05,20.2385]
[1776332007339,35.85,74829.18,11.21,0.1779,9e-05,20.23869]
[1776332007385,35.85,74829.18,11.21,0.1779,9e-05,20.23869]
[1776332007395,35.85,74829.18,11.21,0.1779,9e-05,20.23869]
[1776332012839,35.85,74831.4,11.21,0.17807,9e-05,20.24933]
[1776332017844,35.85,74832.2,11.21,0.17812,9e-05,20.25357]
[1776332023784,35.85,74833.15,11.21,0.17819,9e-05,20.25857]
[1776332028822,35.84,74834.09,11.21,0.17826,9e-05,20.26377]
[1776332033854,35.84,74834.44,11.21,0.17827,9e-05,20.26489]
[1776332038865,35.84,74835.64,11.21,0.17837,9e-05,20.27184]
[1776332041898,35.84,74835.61,11.21,0.17835,9e-05,20.27078]
[1776332042830,35.83,74835.61,11.21,0.17835,9e-05,20.2705]
[1776332044946,35.83,74834.32,11.21,0.17822,9e-05,20.26105]
[1776332044987,35.83,74834.32,11.21,0.17822,9e-05,20.26105]
[1776332045872,35.83,74825.92,11.21,0.17743,9e-05,20.20219]
[1776332050018,35.83,74822.61,11.21,0.17711,9e-05,20.17839]
[1776332055882,35.83,74822.33,11.21,0.17707,9e-05,20.17544]
[1776332060171,35.83,74821.61,11.21,0.177,9e-05,20.16984]
[1776332060522,35.83,74821.61,11.21,0.177,9e-05,20.1697]
[1776332063889,35.83,74811.79,11.21,0.17608,9e-05,20.10082]
[1776332067529,35.83,74812.0,11.21,0.17609,9e-05,20.10198]
[1776332068350,35.83,74812.0,11.21,0.17609,9e-05,20.10188]
[1776332068558,35.83,74812.0,11.21,0.17609,9e-05,20.10188]
[1776332070369,35.83,74812.29,11.21,0.17612,9e-05,20.1037]
[1776332070419,35.83,74812.29,11.21,0.17612,9e-05,20.1037]
[1776332072421,35.83,74812.29,11.21,0.17609,9e-05,20.10013]
[1776332072563,35.83,74812.29,11.21,0.17609,9e-05,20.10013]
[1776332074456,35.83,74812.98,11.21,0.17615,9e-05,20.10475]
[1776332077818,35.83,74814.44,11.21,0.17629,9e-05,20.11467]
[1776332078538,35.83,74816.31,11.21,0.17646,9e-05,20.12756]
[1776332079169,35.82,74816.31,11.21,0.17646,9e-05,20.12743]
[1776332080572,35.82,74816.31,11.21,0.17645,9e-05,20.1273]
[1776332085911,35.82,74816.07,11.21,0.17642,9e-05,20.12484]
[1776332086751,35.82,74816.07,11.21,0.17642,9e-05,20.12484]
[1776332086759,35.82,74816.07,11.21,0.17642,9e-05,20.12484]
[1776332087158,35.82,74816.07,11.21,0.17642,9e-05,20.12472]
[1776332087751,35.82,74816.07,11.21,0.17642,9e-05,20.12472]
[1776332087852,35.82,74816.07,11.21,0.17642,9e-05,20.12472]
[1776332087893,35.82,74816.07,11.21,0.17642,9e-05,20.1246]
[1776332087972,35.82,74816.07,11.21,0.17642,9e-05,20.1246]
[1776332088062,35.82,74816.07,11.21,0.17642,9e-05,20.1246]
[1776332088914,35.82,74801.1,11.21,0.17503,9e-05,20.0199]
[1776332092881,35.82,74801.1,11.21,0.17502,9e-05,20.01975]
[1776332092889,35.82,74801.1,11.21,0.17502,9e-05,20.01975]
[1776332097923,35.82,74804.55,11.21,0.17534,9e-05,20.04368]
[1776332102928,35.82,74802.25,11.21,0.17512,9e-05,20.02714]
[1776332107933,35.82,74803.65,11.21,0.17524,9e-05,20.03645]
[1776332112938,35.82,74794.87,11.21,0.17443,9e-05,19.97488]
[1776332115097,35.82,74795.82,11.21,0.17452,9e-05,19.98154]
[1776332115139,35.82,74795.82,11.21,0.17452,9e-05,19.98154]
[1776332115146,35.82,74795.82,11.21,0.17452,9e-05,19.98154]
[1776332115198,35.82,74795.82,11.21,0.17452,9e-05,19.98154]
[1776332115226,35.82,74795.82,11.21,0.17452,9e-05,19.98154]
[1776332120946,35.82,74801.85,11.21,0.17507,9e-05,20.02342]
[1776332126952,35.82,74801.27,11.21,0.17501,9e-05,20.01909]
[1776332131957,35.82,74800.5,11.21,0.17492,9e-05,20.01018]
[1776332137963,35.82,74799.83,11.21,0.17485,9e-05,20.00528]
[1776332142968,35.82,74799.05,11.21,0.17478,9e-05,19.99964]
[1776332147973,35.82,74799.54,11.21,0.17482,9e-05,20.00283]
[1776332149304,35.82,74799.55,11.21,0.17482,9e-05,20.00285]
[1776332149415,35.82,74799.55,11.21,0.17482,9e-05,20.00285]
[1776332149431,35.82,74799.55,11.21,0.17482,9e-05,20.00285]
[1776332149762,35.82,74799.55,11.21,0.17482,9e-05,20.00283]
[1776332151982,35.82,74812.4,11.21,0.17601,9e-05,20.09261]
[1776332153718,35.82,74817.36,11.21,0.17647,9e-05,20.12713]
[1776332153772,35.82,74817.36,11.21,0.17647,9e-05,20.12713]
[1776332153783,35.82,74817.36,11.21,0.17647,9e-05,20.12713]
[1776332153802,35.82,74817.36,11.21,0.17647,9e-05,20.12713]
[1776332153833,35.82,74817.36,11.21,0.17647,9e-05,20.12713]
[1776332153861,35.82,74817.36,11.21,0.17647,9e-05,20.12713]
[1776332156992,35.82,74827.37,11.21,0.1774,9e-05,20.1964]
[1776332162515,35.81,74832.6,11.21,0.17788,9e-05,20.23251]
[1776332163898,35.81,74833.19,11.21,0.17793,9e-05,20.23658]
[1776332163976,35.81,74833.19,11.21,0.17793,9e-05,20.23643]
[1776332169004,35.81,74828.36,11.21,0.17747,9e-05,20.20229]
[1776332174012,35.81,74831.28,11.21,0.17774,9e-05,20.2224]
[1776332174023,35.81,74831.28,11.21,0.17774,9e-05,20.2224]
[1776332174844,35.81,74831.28,11.21,0.17774,9e-05,20.22233]
[1776332176400,35.81,74831.96,11.21,0.17781,9e-05,20.227]
[1776332181020,35.81,74849.41,11.21,0.17943,9e-05,20.34815]
[1776332185095,35.81,74848.45,11.21,0.17933,9e-05,20.34058]
[1776332185305,35.81,74848.45,11.21,0.17933,9e-05,20.34058]
[1776332185360,35.81,74848.45,11.21,0.17933,9e-05,20.34058]
[1776332185509,35.81,74848.45,11.21,0.17933,9e-05,20.34058]
[1776332185680,35.81,74848.45,11.21,0.17933,9e-05,20.34058]
[1776332185767,35.81,74848.45,11.21,0.17933,9e-05,20.34058]
[1776332186025,35.81,74849.18,11.21,0.1794,9e-05,20.34543]
[1776332186229,35.81,74849.18,11.21,0.1794,9e-05,20.34543]
[1776332186928,35.81,74849.18,11.21,0.17939,9e-05,20.3452]
[1776332191963,35.81,74849.47,11.21,0.17938,9e-05,20.3429]
[1776332193032,35.81,74836.98,11.21,0.17821,9e-05,20.2555]
[1776332199012,35.8,74830.93,11.21,0.17764,9e-05,20.21278]
[1776332204042,35.8,74829.08,11.21,0.17746,9e-05,20.19953]
[1776332206376,35.8,74829.41,11.21,0.17749,9e-05,20.20164]
[1776332206442,35.8,74829.41,11.21,0.17749,9e-05,20.20164]
[1776332206731,35.8,74829.41,11.21,0.17749,9e-05,20.20155]
[1776332208627,35.8,74829.59,11.21,0.1775,9e-05,20.20264]
[1776332208687,35.8,74829.59,11.21,0.1775,9e-05,20.20255]
[1776332211049,35.8,74814.92,11.21,0.17613,9e-05,20.09987]
[1776332211551,35.8,74814.92,11.21,0.17613,9e-05,20.09987]
[1776332211572,35.8,74814.92,11.21,0.17613,9e-05,20.09987]
[1776332211653,35.8,74814.92,11.21,0.17613,9e-05,20.09981]
[1776332217055,35.8,74811.0,11.21,0.17576,9e-05,20.07213]
[1776332222060,35.8,74811.67,11.21,0.17582,9e-05,20.0765]
[1776332227065,35.8,74807.65,11.21,0.17544,9e-05,20.04808]
[1776332232070,35.8,74808.24,11.21,0.17549,9e-05,20.05197]
[1776332237075,35.8,74807.49,11.21,0.17542,9e-05,20.0465]
[1776332242088,35.8,74815.12,11.21,0.17612,9e-05,20.09967]
[1776332243701,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332243884,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332243945,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332243958,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332243975,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332244004,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332244033,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332244063,35.8,74814.88,11.21,0.1761,9e-05,20.09791]
[1776332244095,35.8,74814.93,11.21,0.1761,9e-05,20.09818]
[1776332244123,35.8,74814.93,11.21,0.1761,9e-05,20.09818]
[1776332244182,35.8,74814.93,11.21,0.1761,9e-05,20.09818]
[1776332245091,35.8,74814.95,11.21,0.1761,9e-05,20.09822]
[1776332245200,35.8,74814.95,11.21,0.1761,9e-05,20.09822]
[1776332245391,35.8,74814.95,11.21,0.1761,9e-05,20.09813]
[1776332247076,35.8,74814.95,11.21,0.1761,9e-05,20.09813]
[1776332247093,35.8,74823.13,11.21,0.17686,9e-05,20.15523]
[1776332252098,35.8,74821.94,11.21,0.17672,9e-05,20.14279]
[1776332257103,35.8,74826.2,11.21,0.17711,9e-05,20.17192]
[1776332262108,35.79,74819.43,11.21,0.17647,9e-05,20.12403]
[1776332267113,35.79,74819.3,11.21,0.17645,9e-05,20.12273]
[1776332272118,35.79,74818.86,11.21,0.17641,9e-05,20.11926]
[1776332277123,35.79,74818.79,11.21,0.1764,9e-05,20.11844]
[1776332283129,35.79,74818.82,11.21,0.17639,9e-05,20.11822]
[1776332288135,35.79,74818.88,11.21,0.17639,9e-05,20.11818]
[1776332290039,35.79,74818.86,11.21,0.17639,9e-05,20.11792]
[1776332290088,35.79,74818.86,11.21,0.17639,9e-05,20.11792]
[1776332290137,35.79,74818.83,11.21,0.17638,9e-05,20.11762]
[1776332295142,35.79,74818.84,11.21,0.17638,9e-05,20.11711]
[1776332300147,35.79,74822.8,11.21,0.17674,9e-05,20.14415]
[1776332302583,35.79,74822.45,11.21,0.1767,9e-05,20.14146]
[1776332304314,35.79,74822.53,11.21,0.1767,9e-05,20.14177]
[1776332305151,35.79,74822.35,11.21,0.17669,9e-05,20.14033]
[1776332306347,35.79,74822.41,11.21,0.17669,9e-05,20.14064]
[1776332306554,35.79,74822.41,11.21,0.17669,9e-05,20.14064]
[1776332307153,35.79,74822.3,11.21,0.17668,9e-05,20.13973]
[1776332307712,35.79,74822.3,11.21,0.17668,9e-05,20.13973]
[1776332308468,35.79,74822.3,11.21,0.17668,9e-05,20.13959]
[1776332310398,35.79,74822.59,11.21,0.1767,9e-05,20.14135]
[1776332310406,35.79,74822.59,11.21,0.1767,9e-05,20.14135]
[1776332310462,35.79,74822.59,11.21,0.1767,9e-05,20.14135]
[1776332310476,35.79,74822.59,11.21,0.1767,9e-05,20.14135]
[1776332310922,35.79,74822.59,11.21,0.1767,9e-05,20.14122]
[1776332316162,35.78,74823.09,11.21,0.17672,9e-05,20.14088]
[1776332321865,35.78,74823.1,11.21,0.17671,9e-05,20.14043]
[1776332322619,35.78,74823.1,11.21,0.17671,9e-05,20.14037]
[1776332322680,35.78,74823.1,11.21,0.17671,9e-05,20.14037]
[1776332323169,35.78,74817.44,11.21,0.17618,9e-05,20.10074]
[1776332328174,35.78,74815.35,11.21,0.17598,9e-05,20.08576]
[1776332333179,35.78,74816.79,11.21,0.17611,9e-05,20.09542]
[1776332334089,35.78,74816.79,11.21,0.17611,9e-05,20.09542]
[1776332334180,35.78,74816.86,11.21,0.17611,9e-05,20.09587]
[1776332339185,35.78,74807.22,11.21,0.17521,9e-05,20.02817]
[1776332345191,35.78,74803.27,11.21,0.17485,9e-05,20.00045]
[1776332350196,35.78,74807.93,11.21,0.17528,9e-05,20.03296]
[1776332355201,35.78,74807.95,11.21,0.17528,9e-05,20.03302]
[1776332362208,35.78,74809.63,11.21,0.17543,9e-05,20.04468]
[1776332368196,35.78,74809.54,11.21,0.17542,9e-05,20.044]
[1776332368352,35.78,74809.54,11.21,0.17542,9e-05,20.044]
[1776332369204,35.78,74809.54,11.21,0.17542,9e-05,20.04397]
[1776332374222,35.78,74818.48,11.21,0.17623,9e-05,20.1029]
[1776332375676,35.78,74818.43,11.21,0.17622,9e-05,20.10248]
[1776332376381,35.78,74818.43,11.21,0.17622,9e-05,20.10239]
[1776332376483,35.78,74818.43,11.21,0.17622,9e-05,20.1023]
[1776332382231,35.78,74821.08,11.21,0.17646,9e-05,20.12028]
[1776332383649,35.78,74820.5,11.21,0.17641,9e-05,20.11614]
[1776332384075,35.78,74820.5,11.21,0.1764,9e-05,20.11604]
[1776332389238,35.78,74819.69,11.21,0.17632,9e-05,20.10987]
[1776332392557,35.78,74819.86,11.21,0.17633,9e-05,20.11079]
[1776332393041,35.78,74819.86,11.21,0.17633,9e-05,20.11069]
[1776332398247,35.78,74816.94,11.21,0.17606,9e-05,20.08992]
[1776332403252,35.77,74816.76,11.21,0.17603,9e-05,20.08832]
[1776332406331,35.77,74816.74,11.21,0.17603,9e-05,20.088]
[1776332406641,35.77,74816.74,11.21,0.17603,9e-05,20.088]
[1776332406711,35.77,74816.74,11.21,0.17603,9e-05,20.08793]
[1776332408037,35.77,74816.74,11.21,0.17603,9e-05,20.08793]
[1776332408126,35.77,74816.74,11.21,0.17603,9e-05,20.08787]
[1776332413262,35.77,74819.41,11.21,0.17627,9e-05,20.10608]
[1776332416156,35.77,74819.72,11.21,0.1763,9e-05,20.10813]
[1776332416255,35.77,74819.72,11.21,0.1763,9e-05,20.10808]
[1776332416293,35.77,74819.72,11.21,0.1763,9e-05,20.10808]
[1776332416351,35.77,74819.72,11.21,0.1763,9e-05,20.10808]
[1776332423063,35.77,74819.25,11.21,0.17625,9e-05,20.10445]
[1776332430146,35.77,74819.03,11.21,0.17622,9e-05,20.10244]
[1776332435445,35.77,74814.39,11.21,0.17576,9e-05,20.06629]
[1776332436285,35.77,74813.15,11.21,0.17565,9e-05,20.05757]
[1776332436891,35.77,74813.15,11.21,0.17565,9e-05,20.05757]
[1776332442002,35.77,74808.81,11.21,0.17524,9e-05,20.02716]
[1776332447295,35.77,74804.97,11.21,0.17489,9e-05,20.00049]
[1776332453301,35.77,74804.79,11.21,0.17488,9e-05,19.99948]
[1776332458306,35.77,74804.46,11.21,0.17485,9e-05,19.99738]
[1776332461126,35.77,74804.34,11.21,0.17484,9e-05,19.99665]
[1776332466315,35.77,74806.16,11.21,0.17501,9e-05,20.00959]
[1776332470639,35.77,74807.32,11.21,0.17512,9e-05,20.0178]
[1776332473322,35.77,74788.3,11.21,0.17336,9e-05,19.88466]
[1776332478327,35.77,74788.41,11.21,0.17337,9e-05,19.88547]
[1776332479160,35.77,74788.41,11.21,0.17337,9e-05,19.88547]
[1776332479235,35.77,74788.41,11.21,0.17337,9e-05,19.88547]
[1776332484333,35.77,74791.7,11.21,0.17368,9e-05,19.90862]
[1776332489320,35.77,74791.54,11.21,0.17367,9e-05,19.90787]
[1776332489394,35.77,74792.41,11.21,0.17375,9e-05,19.91405]
[1776332489404,35.77,74792.41,11.21,0.17375,9e-05,19.91405]
[1776332489453,35.77,74792.41,11.21,0.17375,9e-05,19.91405]
[1776332489483,35.77,74792.41,11.21,0.17375,9e-05,19.91405]
[1776332489540,35.77,74792.41,11.21,0.17375,9e-05,19.91405]
[1776332491349,35.77,74792.46,11.21,0.17373,9e-05,19.91118]
[1776332491407,35.77,74792.46,11.21,0.17373,9e-05,19.91118]
[1776332491414,35.77,74792.46,11.21,0.17373,9e-05,19.91118]
[1776332497346,35.77,74798.24,11.21,0.17427,9e-05,19.95206]
[1776332499482,35.78,74798.21,11.21,0.17427,9e-05,19.95203]
[1776332500476,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332500593,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332500705,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332500773,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332500833,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332500847,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332500868,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332500904,35.78,74793.81,11.21,0.17387,9e-05,19.92132]
[1776332501229,35.78,74793.81,11.21,0.17387,9e-05,19.92146]
[1776332503352,35.78,74782.73,11.21,0.17284,9e-05,19.84355]
[1776332503496,35.78,74782.73,11.21,0.17284,9e-05,19.84355]
[1776332503608,35.78,74782.73,11.21,0.17284,9e-05,19.84355]
[1776332503937,35.78,74782.73,11.21,0.17284,9e-05,19.84355]
[1776332503991,35.78,74782.73,11.21,0.17284,9e-05,19.84355]
[1776332504039,35.78,74782.73,11.21,0.17284,9e-05,19.84352]
[1776332509059,35.77,74777.4,11.21,0.17235,9e-05,19.8061]
[1776332509647,35.77,74778.11,11.21,0.17241,9e-05,19.81102]
[1776332515364,35.77,74775.75,11.21,0.1722,9e-05,19.79434]
[1776332520369,35.77,74776.06,11.21,0.17222,9e-05,19.79644]
[1776332521815,35.77,74776.26,11.21,0.17224,9e-05,19.79788]
[1776332525922,35.77,74776.48,11.21,0.17226,9e-05,19.79925]
[1776332529996,35.77,74781.58,11.21,0.17273,9e-05,19.8347]
[1776332530058,35.77,74781.58,11.21,0.17273,9e-05,19.8347]
[1776332530064,35.77,74781.58,11.21,0.17273,9e-05,19.8347]
[1776332535309,35.77,74781.46,11.21,0.17271,9e-05,19.83354]
[1776332536121,35.77,74781.46,11.21,0.17271,9e-05,19.83354]
[1776332536129,35.77,74781.46,11.21,0.17271,9e-05,19.83354]
[1776332536222,35.77,74781.46,11.21,0.17271,9e-05,19.83341]
[1776332541391,35.77,74781.37,11.21,0.1727,9e-05,19.83246]
[1776332546396,35.77,74780.86,11.21,0.17264,9e-05,19.82861]
[1776332548312,35.77,74780.86,11.21,0.17264,9e-05,19.82853]
[1776332548397,35.77,74780.86,11.21,0.17264,9e-05,19.82848]
[1776332553403,35.77,74780.58,11.21,0.17259,9e-05,19.82288]
[1776332556416,35.77,74780.57,11.21,0.17259,9e-05,19.82265]
[1776332557407,35.77,74780.42,11.21,0.17257,9e-05,19.82152]
[1776332562412,35.77,74779.52,11.21,0.17249,9e-05,19.81502]
[1776332567986,35.77,74779.77,11.21,0.17251,9e-05,19.81662]
[1776332576204,35.77,74779.68,11.21,0.1725,9e-05,19.81566]
[1776332576415,35.77,74779.68,11.21,0.17249,9e-05,19.81552]
[1776332577187,35.77,74779.68,11.21,0.17249,9e-05,19.81552]
[1776332577339,35.77,74779.68,11.21,0.17249,9e-05,19.81552]
[1776332577400,35.77,74779.68,11.21,0.17249,9e-05,19.81552]
[1776332577420,35.77,74779.68,11.21,0.17249,9e-05,19.81552]
[1776332577499,35.77,74779.68,11.21,0.17249,9e-05,19.81552]
[1776332578293,35.77,74779.68,11.21,0.17249,9e-05,19.81552]
[1776332578390,35.77,74779.68,11.21,0.17249,9e-05,19.81544]
[1776332578529,35.77,74779.68,11.21,0.17249,9e-05,19.81544]
[1776332579261,35.77,74779.68,11.21,0.17249,9e-05,19.81545]
[1776332580238,35.77,74779.68,11.21,0.17249,9e-05,19.81545]
[1776332580298,35.77,74779.68,11.21,0.17249,9e-05,19.81548]
[1776332581433,35.77,74763.33,11.21,0.17099,9e-05,19.70091]
[1776332587439,35.77,74769.77,11.21,0.17158,9e-05,19.74599]
[1776332592444,35.77,74770.92,11.21,0.17168,9e-05,19.75369]
[1776332597449,35.77,74771.46,11.21,0.17172,9e-05,19.75689]
[1776332602454,35.77,74772.45,11.21,0.17181,9e-05,19.76327]
[1776332607459,35.76,74772.34,11.21,0.17179,9e-05,19.76194]
[1776332612464,35.76,74772.44,11.21,0.17177,9e-05,19.75872]
[1776332617328,35.76,74772.15,11.21,0.17174,9e-05,19.75626]
[1776332617338,35.76,74772.15,11.21,0.17174,9e-05,19.75615]
[1776332620330,35.76,74765.46,11.21,0.17112,9e-05,19.70912]
[1776332620368,35.76,74765.46,11.21,0.17112,9e-05,19.70908]
[1776332625478,35.76,74760.47,11.21,0.17066,9e-05,19.67406]
[1776332629661,35.76,74760.68,11.21,0.17068,9e-05,19.6755]
[1776332629729,35.76,74760.68,11.21,0.17068,9e-05,19.6755]
[1776332629813,35.76,74760.68,11.21,0.17068,9e-05,19.6755]
[1776332630482,35.76,74760.11,11.21,0.17063,9e-05,19.67151]
[1776332631711,35.76,74763.21,11.21,0.17091,9e-05,19.69322]
[1776332633786,35.76,74766.81,11.21,0.17124,9e-05,19.71838]
[1776332635743,35.76,74764.88,11.21,0.17106,9e-05,19.70473]
[1776332635934,35.76,74764.88,11.21,0.17106,9e-05,19.70473]
[1776332637772,35.76,74765.81,11.21,0.17115,9e-05,19.71116]
[1776332644496,35.76,74765.52,11.21,0.17112,9e-05,19.7088]
[1776332644984,35.76,74765.52,11.21,0.17112,9e-05,19.7088]
[1776332645038,35.76,74765.52,11.21,0.17112,9e-05,19.7088]
[1776332645497,35.76,74765.55,11.21,0.17112,9e-05,19.70896]
[1776332650071,35.76,74758.59,11.21,0.17048,9e-05,19.65993]
[1776332651503,35.76,74743.94,11.21,0.16914,9e-05,19.55699]
[1776332655520,35.76,74739.9,11.21,0.16877,9e-05,19.52851]
[1776332655561,35.76,74739.9,11.21,0.16877,9e-05,19.52851]
[1776332658163,35.76,74734.57,11.21,0.16829,9e-05,19.49117]
[1776332658227,35.76,74734.57,11.21,0.16829,9e-05,19.49117]
[1776332658510,35.76,74730.4,11.21,0.16791,9e-05,19.46195]
[1776332664516,35.76,74733.13,11.21,0.16816,9e-05,19.48153]
[1776332669521,35.76,74731.32,11.21,0.168,9e-05,19.46885]
[1776332674526,35.76,74729.89,11.21,0.16785,9e-05,19.45537]
[1776332679531,35.76,74728.49,11.21,0.16772,9e-05,19.44556]
[1776332685537,35.76,74726.76,11.21,0.16756,9e-05,19.43338]
[1776332691543,35.76,74726.67,11.21,0.16756,9e-05,19.43273]
[1776332697549,35.76,74730.74,11.21,0.16792,9e-05,19.46122]
[1776332703555,35.76,74730.8,11.21,0.16792,9e-05,19.46142]
[1776332704921,35.76,74730.8,11.21,0.16792,9e-05,19.46139]
[1776332710562,35.76,74735.96,11.21,0.1684,9e-05,19.49839]
[1776332715848,35.76,74737.33,11.21,0.16853,9e-05,19.50828]
[1776332721574,35.76,74738.13,11.21,0.16861,9e-05,19.51425]
[1776332726579,35.76,74736.84,11.21,0.1685,9e-05,19.50557]
[1776332729200,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729238,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729269,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729301,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729330,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729360,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729390,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729418,35.76,74736.92,11.21,0.16851,9e-05,19.50628]
[1776332729520,35.76,74736.92,11.21,0.16851,9e-05,19.50635]
[1776332729623,35.76,74736.92,11.21,0.16851,9e-05,19.50635]
[1776332730583,35.76,74737.14,11.21,0.16853,9e-05,19.50797]
[1776332735588,35.76,74736.48,11.21,0.16845,9e-05,19.50037]
[1776332740593,35.77,74736.67,11.21,0.16847,9e-05,19.50215]
[1776332745539,35.77,74737.3,11.21,0.16854,9e-05,19.50687]
[1776332747425,35.77,74740.92,11.21,0.16887,9e-05,19.53233]
[1776332747496,35.77,74740.92,11.21,0.16887,9e-05,19.53237]
[1776332750264,35.77,74741.18,11.21,0.16889,9e-05,19.53425]
[1776332750341,35.77,74741.18,11.21,0.16889,9e-05,19.53428]
[1776332755577,35.77,74742.53,11.21,0.16902,9e-05,19.54392]
[1776332760613,35.77,74744.04,11.21,0.16915,9e-05,19.55465]
[1776332765618,35.77,74752.5,11.21,0.16993,9e-05,19.61403]
[1776332770623,35.77,74745.44,11.21,0.16928,9e-05,19.56448]
[1776332775628,35.77,74740.58,11.21,0.16884,9e-05,19.53062]
[1776332780633,35.77,74740.33,11.21,0.16882,9e-05,19.52908]
[1776332781420,35.77,74740.33,11.21,0.16882,9e-05,19.52908]
[1776332784184,35.77,74738.53,11.21,0.16866,9e-05,19.51662]
[1776332784231,35.77,74738.53,11.21,0.16866,9e-05,19.51662]
[1776332784637,35.77,74736.15,11.21,0.16845,9e-05,19.50002]
[1776332790299,35.77,74736.72,11.21,0.1685,9e-05,19.50439]
[1776332795648,35.77,74740.14,11.21,0.1688,9e-05,19.52529]
[1776332796835,35.77,74740.76,11.21,0.16885,9e-05,19.52962]
[1776332796907,35.77,74740.76,11.21,0.16885,9e-05,19.52962]
[1776332796912,35.77,74740.76,11.21,0.16885,9e-05,19.52962]
[1776332796996,35.77,74740.76,11.21,0.16885,9e-05,19.52962]
[1776332797336,35.77,74740.76,11.21,0.16885,9e-05,19.52962]
[1776332798472,35.77,74741.8,11.21,0.16895,9e-05,19.537]
[1776332798524,35.77,74741.8,11.21,0.16895,9e-05,19.537]
[1776332803656,35.77,74747.14,11.21,0.16943,9e-05,19.5745]
[1776332808661,35.77,74747.41,11.21,0.16946,9e-05,19.57651]
[1776332813667,35.77,74747.71,11.21,0.16949,9e-05,19.57863]
[1776332818671,35.77,74746.5,11.21,0.16938,9e-05,19.57018]
[1776332823678,35.77,74742.44,11.21,0.16901,9e-05,19.54186]
[1776332829048,35.77,74739.55,11.21,0.16875,9e-05,19.52182]
[1776332829085,35.77,74739.55,11.21,0.16875,9e-05,19.52182]
[1776332829111,35.77,74739.55,11.21,0.16875,9e-05,19.52182]
[1776332829169,35.77,74739.55,11.21,0.16875,9e-05,19.52182]
[1776332829228,35.77,74739.55,11.21,0.16875,9e-05,19.52182]
[1776332829260,35.77,74739.55,11.21,0.16875,9e-05,19.52182]
[1776332829286,35.77,74739.55,11.21,0.16875,9e-05,19.52182]
[1776332829684,35.77,74739.53,11.21,0.16875,9e-05,19.52173]
[1776332835112,35.77,74739.03,11.21,0.16871,9e-05,19.5185]
[1776332835249,35.77,74739.03,11.21,0.16871,9e-05,19.5185]
[1776332835320,35.77,74739.03,11.21,0.16871,9e-05,19.5185]
[1776332835378,35.77,74739.03,11.21,0.16871,9e-05,19.5185]
[1776332835453,35.77,74739.03,11.21,0.16871,9e-05,19.5185]
[1776332837193,35.77,74738.53,11.21,0.16867,9e-05,19.51515]
[1776332837328,35.77,74738.53,11.21,0.16867,9e-05,19.51515]
[1776332837387,35.77,74738.53,11.21,0.16867,9e-05,19.51515]
[1776332837416,35.77,74738.53,11.21,0.16867,9e-05,19.51515]
[1776332837476,35.77,74738.53,11.21,0.16867,9e-05,19.51515]
[1776332837506,35.77,74738.53,11.21,0.16867,9e-05,19.51515]
[1776332837535,35.77,74738.53,11.21,0.16867,9e-05,19.51515]
[1776332837607,35.77,74738.53,11.21,0.16867,9e-05,19.51523]
[1776332837706,35.77,74738.53,11.21,0.16867,9e-05,19.51523]
[1776332837736,35.77,74738.53,11.21,0.16867,9e-05,19.51523]
[1776332837765,35.77,74738.53,11.21,0.16867,9e-05,19.51523]
[1776332837795,35.77,74738.53,11.21,0.16867,9e-05,19.51523]
[1776332837825,35.77,74738.53,11.21,0.16867,9e-05,19.51523]
[1776332837939,35.77,74738.53,11.21,0.16867,9e-05,19.51523]
[1776332838530,35.77,74738.53,11.21,0.16867,9e-05,19.51533]
[1776332839235,35.77,74738.53,11.21,0.16867,9e-05,19.51533]
[1776332839695,35.77,74733.24,11.21,0.16819,9e-05,19.47831]
[1776332844700,35.77,74733.42,11.21,0.1682,9e-05,19.47927]
[1776332847333,35.77,74732.84,11.21,0.16815,9e-05,19.47509]
[1776332847349,35.77,74732.84,11.21,0.16815,9e-05,19.47509]
[1776332847389,35.77,74732.84,11.21,0.16815,9e-05,19.47509]
[1776332852709,35.77,74732.74,11.21,0.16811,9e-05,19.47069]
[1776332857714,35.77,74732.37,11.21,0.16807,9e-05,19.46781]
[1776332863699,35.77,74731.46,11.21,0.16799,9e-05,19.46117]
[1776332868725,35.77,74731.12,11.21,0.16796,9e-05,19.45863]
[1776332873730,35.77,74730.5,11.21,0.1679,9e-05,19.45409]
[1776332878736,35.77,74730.41,11.21,0.16789,9e-05,19.45332]
[1776332883741,35.77,74730.19,11.21,0.16787,9e-05,19.45166]
[1776332888747,35.77,74730.27,11.21,0.16787,9e-05,19.45208]
[1776332893752,35.77,74730.78,11.21,0.16792,9e-05,19.45554]
[1776332898760,35.77,74721.5,11.21,0.16708,9e-05,19.39038]
[1776332904779,35.77,74721.14,11.21,0.16704,9e-05,19.388]
[1776332909784,35.77,74722.86,11.21,0.1672,9e-05,19.39988]
[1776332914789,35.77,74716.84,11.21,0.16663,9e-05,19.35425]
[1776332919794,35.77,74716.77,11.21,0.16663,9e-05,19.35386]
[1776332924799,35.77,74716.95,11.21,0.16664,9e-05,19.35521]
[1776332928388,35.77,74717.47,11.21,0.16669,9e-05,19.35894]
[1776332928401,35.77,74717.47,11.21,0.16669,9e-05,19.35894]
[1776332928440,35.77,74717.47,11.21,0.16669,9e-05,19.35894]
[1776332928550,35.77,74717.47,11.21,0.16669,9e-05,19.35894]
[1776332928565,35.77,74717.47,11.21,0.16669,9e-05,19.35894]
[1776332928600,35.77,74717.47,11.21,0.16669,9e-05,19.35894]
[1776332928610,35.77,74717.47,11.21,0.16669,9e-05,19.35894]
[1776332928650,35.77,74717.47,11.21,0.16669,9e-05,19.35896]
[1776332929248,35.77,74717.47,11.21,0.16669,9e-05,19.35896]
[1776332930125,35.77,74717.47,11.21,0.16669,9e-05,19.35897]
[1776332930603,35.77,74717.47,11.21,0.16669,9e-05,19.35897]
[1776332930673,35.77,74717.47,11.21,0.16669,9e-05,19.35897]
[1776332930794,35.77,74717.47,11.21,0.16669,9e-05,19.35906]
[1776332931807,35.77,74702.54,11.21,0.16535,9e-05,19.25445]
[1776332936812,35.77,74700.61,11.21,0.16519,9e-05,19.2418]
[1776332938771,35.77,74700.61,11.21,0.16519,9e-05,19.24196]
[1776332938836,35.77,74700.3,11.21,0.16517,9e-05,19.23991]
[1776332938868,35.77,74700.3,11.21,0.16517,9e-05,19.23991]
[1776332938897,35.77,74700.3,11.21,0.16517,9e-05,19.23991]
[1776332938958,35.77,74700.3,11.21,0.16517,9e-05,19.23991]
[1776332938986,35.77,74700.3,11.21,0.16517,9e-05,19.23991]
[1776332939157,35.77,74700.3,11.21,0.16517,9e-05,19.23991]
[1776332944820,35.77,74701.13,11.21,0.16526,9e-05,19.24678]
[1776332945344,35.77,74701.13,11.21,0.16526,9e-05,19.24678]
[1776332945439,35.77,74701.13,11.21,0.16526,9e-05,19.24678]
[1776332945777,35.77,74701.13,11.21,0.16526,9e-05,19.24694]
[1776332946948,35.77,74695.01,11.21,0.16471,9e-05,19.20424]
[1776332947351,35.77,74695.01,11.21,0.16471,9e-05,19.20424]
[1776332947823,35.77,74690.74,11.21,0.16433,9e-05,19.17447]
[1776332949207,35.78,74685.56,11.21,0.16388,9e-05,19.13845]
[1776332949784,35.78,74685.56,11.21,0.16388,9e-05,19.13845]
[1776332949940,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950067,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950127,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950136,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950186,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950222,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950318,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950346,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950377,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950413,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950439,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950469,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950498,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332950555,35.78,74685.56,11.21,0.16388,9e-05,19.13855]
[1776332951827,35.78,74675.69,11.21,0.163,9e-05,19.0696]
[1776332955199,35.78,74667.79,11.21,0.16231,9e-05,19.01491]
[1776332955831,35.78,74667.45,11.21,0.16228,9e-05,19.01276]
[1776332960836,35.78,74665.27,11.21,0.16211,9e-05,18.99885]
[1776332961229,35.78,74665.27,11.21,0.16211,9e-05,18.99885]
[1776332965710,35.78,74662.92,11.21,0.16192,9e-05,18.98349]
[1776332967090,35.78,74662.54,11.21,0.16189,9e-05,18.98141]
[1776332967092,35.78,74662.54,11.21,0.16189,9e-05,18.98141]
[1776332967104,35.78,74662.54,11.21,0.16189,9e-05,18.98141]
[1776332967298,35.78,74662.54,11.21,0.16189,9e-05,18.98141]
[1776332967407,35.78,74662.54,11.21,0.16189,9e-05,18.98141]
[1776332967467,35.78,74662.54,11.21,0.16189,9e-05,18.98141]
[1776332969381,35.78,74662.54,11.21,0.16189,9e-05,18.98164]
[1776332969442,35.78,74662.54,11.21,0.16189,9e-05,18.98164]
[1776332974536,35.79,74660.22,11.21,0.16167,9e-05,18.96256]
[1776332979496,35.79,74655.31,11.21,0.16125,9e-05,18.92905]
[1776332979551,35.79,74655.31,11.21,0.16125,9e-05,18.92905]
[1776332979855,35.79,74654.35,11.21,0.16117,9e-05,18.92241]
[1776332980656,35.79,74654.35,11.21,0.16117,9e-05,18.92241]
[1776332980737,35.79,74654.35,11.21,0.16117,9e-05,18.92242]
[1776332981529,35.79,74654.35,11.21,0.16117,9e-05,18.92242]
[1776332981630,35.79,74654.35,11.21,0.16117,9e-05,18.92264]
[1776332981997,35.79,74654.35,11.21,0.16117,9e-05,18.92264]
[1776332982776,35.79,74654.35,11.21,0.16117,9e-05,18.92268]
[1776332983214,35.79,74654.35,11.21,0.16117,9e-05,18.92268]
[1776332983586,35.79,74654.35,11.21,0.16117,9e-05,18.92268]
[1776332987863,35.79,74642.97,11.21,0.16018,9e-05,18.84378]
[1776332992467,35.79,74643.02,11.21,0.16019,9e-05,18.84482]
[1776332992551,35.79,74643.02,11.21,0.16019,9e-05,18.84482]
[1776332992647,35.79,74643.02,11.21,0.1602,9e-05,18.84501]
[1776332995270,35.79,74649.58,11.21,0.16078,9e-05,18.89133]
[1776332996089,35.79,74649.58,11.21,0.16078,9e-05,18.89147]
[1776332997732,35.79,74652.15,11.21,0.16101,9e-05,18.90963]
[1776332998542,35.79,74652.15,11.21,0.16101,9e-05,18.90976]
[1776333000061,35.79,74655.16,11.21,0.16128,9e-05,18.93114]
[1776333001960,35.79,74650.47,11.21,0.16087,9e-05,18.89852]
[1776333002014,35.79,74650.47,11.21,0.16087,9e-05,18.89852]
[1776333002879,35.79,74646.3,11.21,0.1605,9e-05,18.86942]
[1776333006884,35.79,74635.7,11.21,0.15958,9e-05,18.79566]
[1776333011133,35.8,74639.36,11.21,0.15991,9e-05,18.82203]
[1776333016894,35.8,74645.81,11.21,0.16049,9e-05,18.86864]
[1776333022599,35.8,74645.01,11.21,0.16044,9e-05,18.86413]
[1776333022675,35.8,74645.01,11.21,0.16044,9e-05,18.86413]
[1776333022821,35.8,74645.01,11.21,0.16044,9e-05,18.86437]
[1776333023625,35.8,74645.01,11.21,0.16044,9e-05,18.86437]
[1776333026010,35.8,74641.58,11.21,0.16015,9e-05,18.84103]
[1776333026850,35.8,74641.58,11.21,0.16015,9e-05,18.84124]
[1776333031886,35.8,74647.38,11.21,0.16065,9e-05,18.87953]
[1776333037916,35.81,74650.99,11.21,0.16099,9e-05,18.90594]
[1776333042921,35.81,74658.15,11.21,0.16163,9e-05,18.95689]
[1776333048927,35.81,74657.34,11.21,0.16157,9e-05,18.95205]
[1776333053932,35.81,74656.43,11.21,0.16149,9e-05,18.94622]
[1776333058938,35.81,74650.0,11.21,0.16093,9e-05,18.90179]
[1776333063943,35.81,74658.71,11.21,0.16171,9e-05,18.96342]
[1776333068948,35.81,74664.5,11.21,0.16223,9e-05,19.00459]
[1776333069061,35.81,74664.5,11.21,0.16223,9e-05,19.00459]
[1776333069126,35.81,74664.5,11.21,0.16223,9e-05,19.00459]
[1776333069949,35.81,74667.22,11.21,0.16247,9e-05,19.02367]
[1776333073083,35.81,74666.68,11.21,0.16243,9e-05,19.02005]
[1776333073953,35.81,74667.24,11.21,0.16248,9e-05,19.02408]
[1776333075514,35.81,74667.33,11.21,0.16249,9e-05,19.02476]
[1776333077121,35.81,74667.0,11.21,0.16246,9e-05,19.02247]
[1776333077957,35.81,74665.6,11.21,0.16233,9e-05,19.01282]
[1776333080587,35.82,74661.15,11.21,0.16194,9e-05,18.98179]
[1776333080960,35.82,74660.95,11.21,0.16193,9e-05,18.98051]
[1776333081627,35.82,74660.95,11.21,0.16193,9e-05,18.98051]
[1776333082444,35.82,74660.86,11.21,0.16192,9e-05,18.97999]
[1776333087327,35.82,74655.42,11.21,0.16145,9e-05,18.94276]
[1776333088207,35.82,74655.42,11.21,0.16145,9e-05,18.94276]
[1776333088387,35.82,74655.42,11.21,0.16145,9e-05,18.94276]
[1776333088973,35.82,74638.82,11.21,0.15999,9e-05,18.82662]
[1776333090794,35.82,74638.82,11.21,0.15999,9e-05,18.82679]
[1776333090799,35.82,74638.82,11.21,0.15999,9e-05,18.82679]
[1776333090806,35.82,74638.82,11.21,0.15999,9e-05,18.82679]
[1776333090838,35.82,74638.82,11.21,0.15999,9e-05,18.82679]
[1776333090940,35.82,74638.82,11.21,0.16,9e-05,18.82711]
[1776333091383,35.82,74638.82,11.21,0.16,9e-05,18.82711]
[1776333091976,35.82,74624.22,11.21,0.1587,9e-05,18.72177]
[1776333093457,35.82,74625.76,11.21,0.15884,9e-05,18.73285]
[1776333093672,35.82,74625.76,11.21,0.15884,9e-05,18.73315]
[1776333094941,35.82,74625.76,11.21,0.15884,9e-05,18.73315]
[1776333098093,35.82,74626.67,11.21,0.15894,9e-05,18.74052]
[1776333100588,35.82,74633.31,11.21,0.15952,9e-05,18.78745]
[1776333100631,35.82,74633.31,11.21,0.15952,9e-05,18.78745]
[1776333100640,35.82,74633.31,11.21,0.15952,9e-05,18.78745]
[1776333100661,35.82,74633.31,11.21,0.15952,9e-05,18.78745]
[1776333100690,35.82,74633.31,11.21,0.15952,9e-05,18.78745]
[1776333100777,35.82,74633.31,11.21,0.15952,9e-05,18.78745]
[1776333105991,35.82,74638.35,11.21,0.15998,9e-05,18.8237]
[1776333110996,35.83,74635.94,11.21,0.15978,9e-05,18.80758]
[1776333116001,35.83,74635.74,11.21,0.15977,9e-05,18.807]
[1776333121008,35.83,74635.22,11.21,0.15974,9e-05,18.80424]
[1776333126013,35.83,74635.16,11.21,0.15974,9e-05,18.80466]
[1776333130814,35.83,74634.81,11.21,0.15972,9e-05,18.80288]
[1776333132928,35.83,74636.58,11.21,0.15988,9e-05,18.81556]
[1776333134146,35.83,74640.76,11.21,0.16025,9e-05,18.84514]
[1776333134826,35.83,74640.76,11.21,0.16025,9e-05,18.84527]
[1776333140027,35.83,74649.61,11.21,0.16103,9e-05,18.90766]
[1776333145032,35.83,74647.92,11.21,0.16089,9e-05,18.89618]
[1776333151037,35.84,74648.93,11.21,0.16096,9e-05,18.90031]
[1776333156042,35.84,74651.8,11.21,0.16122,9e-05,18.92068]
[1776333156849,35.84,74651.8,11.21,0.16122,9e-05,18.92068]
[1776333162048,35.84,74656.83,11.21,0.16166,9e-05,18.95599]
[1776333167053,35.84,74659.28,11.21,0.16188,9e-05,18.97308]
[1776333172058,35.84,74661.58,11.21,0.16208,9e-05,18.989]
[1776333177063,35.84,74664.78,11.21,0.16236,9e-05,19.01146]
[1776333182068,35.84,74668.85,11.21,0.16273,9e-05,19.04008]
[1776333187073,35.84,74668.63,11.21,0.16271,9e-05,19.03865]
[1776333193017,35.84,74668.64,11.21,0.16271,9e-05,19.03888]
[1776333194089,35.84,74669.16,11.21,0.16276,9e-05,19.04251]
[1776333194131,35.84,74669.16,11.21,0.16276,9e-05,19.04251]
[1776333194197,35.84,74669.16,11.21,0.16276,9e-05,19.04251]
[1776333194222,35.84,74669.16,11.21,0.16276,9e-05,19.04251]
[1776333195029,35.84,74669.16,11.21,0.16276,9e-05,19.04253]
[1776333195136,35.84,74669.16,11.21,0.16276,9e-05,19.04253]
[1776333195356,35.84,74669.16,11.21,0.16276,9e-05,19.04253]
[1776333196036,35.84,74669.16,11.21,0.16276,9e-05,19.04255]
[1776333196562,35.84,74669.16,11.21,0.16276,9e-05,19.04255]
[1776333196568,35.84,74669.16,11.21,0.16276,9e-05,19.04255]
[1776333198386,35.84,74669.16,11.21,0.16276,9e-05,19.04259]
[1776333199167,35.84,74669.16,11.21,0.16276,9e-05,19.0426]
[1776333199814,35.84,74669.16,11.21,0.16276,9e-05,19.0426]
[1776333200065,35.84,74669.16,11.21,0.16276,9e-05,19.0426]
[1776333200581,35.84,74669.16,11.21,0.16276,9e-05,19.0426]
[1776333200588,35.84,74669.16,11.21,0.16276,9e-05,19.0426]
[1776333200656,35.84,74669.16,11.21,0.16276,9e-05,19.04259]
[1776333201245,35.84,74669.16,11.21,0.16276,9e-05,19.04259]
[1776333202682,35.84,74669.16,11.21,0.16276,9e-05,19.04257]
[1776333202695,35.84,74669.16,11.21,0.16276,9e-05,19.04257]
[1776333202882,35.84,74669.16,11.21,0.16276,9e-05,19.04257]
[1776333203265,35.84,74669.16,11.21,0.16276,9e-05,19.04256]
[1776333204415,35.84,74676.06,11.21,0.16337,9e-05,19.09089]
[1776333205091,35.84,74676.8,11.21,0.16344,9e-05,19.09611]
[1776333205386,35.84,74676.8,11.21,0.16344,9e-05,19.09611]
[1776333206092,35.84,74677.91,11.21,0.16353,9e-05,19.10386]
[1776333206298,35.84,74677.91,11.21,0.16353,9e-05,19.10386]
[1776333207332,35.84,74674.07,11.21,0.16319,9e-05,19.07694]
[1776333207426,35.84,74674.07,11.21,0.16319,9e-05,19.07694]
[1776333207431,35.84,74674.07,11.21,0.16319,9e-05,19.07694]
[1776333207856,35.84,74674.07,11.21,0.16319,9e-05,19.07696]
[1776333209386,35.84,74671.43,11.21,0.16296,9e-05,19.05847]
[1776333210096,35.84,74671.41,11.21,0.16296,9e-05,19.05836]
[1776333215101,35.84,74668.01,11.21,0.16264,9e-05,19.03147]
[1776333220106,35.84,74663.82,11.21,0.16227,9e-05,19.00258]
[1776333225111,35.84,74663.94,11.21,0.16229,9e-05,19.00392]
[1776333228137,35.84,74663.97,11.21,0.1623,9e-05,19.00445]
[1776333231117,35.84,74654.54,11.21,0.16147,9e-05,18.93868]
[1776333231792,35.84,74654.54,11.21,0.16147,9e-05,18.93868]
[1776333231836,35.84,74654.54,11.21,0.16147,9e-05,18.93883]
[1776333235826,35.84,74653.11,11.21,0.16135,9e-05,18.92933]
[1776333235860,35.84,74653.11,11.21,0.16135,9e-05,18.92933]
[1776333235927,35.84,74653.11,11.21,0.16135,9e-05,18.9295]
[1776333241127,35.84,74655.04,11.21,0.16153,9e-05,18.94377]
[1776333246132,35.84,74657.8,11.21,0.16178,9e-05,18.96376]
[1776333249805,35.84,74660.52,11.21,0.16203,9e-05,18.98306]
[1776333249852,35.84,74660.52,11.21,0.16203,9e-05,18.98306]
[1776333255141,35.85,74665.82,11.21,0.1625,9e-05,19.02053]
[1776333260146,35.85,74666.0,11.21,0.16252,9e-05,19.02199]
[1776333265151,35.85,74666.2,11.21,0.16254,9e-05,19.02357]
[1776333270156,35.85,74664.97,11.21,0.16243,9e-05,19.01497]
[1776333275161,35.85,74663.43,11.21,0.16227,9e-05,19.00089]
[1776333280166,35.85,74664.26,11.21,0.16235,9e-05,19.00696]
[1776333283436,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283470,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283479,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283506,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283530,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283561,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283593,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283620,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283678,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283790,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283854,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283883,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283912,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333283970,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333284000,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333284114,35.85,74668.77,11.21,0.16275,9e-05,19.03862]
[1776333284170,35.85,74668.74,11.21,0.16275,9e-05,19.03842]
[1776333284725,35.85,74668.74,11.21,0.16275,9e-05,19.03842]
[1776333284808,35.85,74668.74,11.21,0.16275,9e-05,19.03843]
[1776333290176,35.85,74675.06,11.21,0.16331,9e-05,19.08256]
[1776333295181,35.85,74674.42,11.21,0.16325,9e-05,19.0779]
[1776333300186,35.85,74673.02,11.21,0.16312,9e-05,19.06806]
[1776333305191,35.85,74677.32,11.21,0.16351,9e-05,19.09813]
[1776333309777,35.85,74679.48,11.21,0.1637,9e-05,19.11309]
[1776333311095,35.85,74682.11,11.21,0.16393,9e-05,19.13144]
[1776333311165,35.85,74682.11,11.21,0.16393,9e-05,19.13137]
[1776333316202,35.84,74682.42,11.21,0.16395,9e-05,19.13319]
[1776333321207,35.85,74687.93,11.21,0.16445,9e-05,19.172]
[1776333326212,35.85,74690.4,11.21,0.16467,9e-05,19.18955]
[1776333331217,35.85,74690.27,11.21,0.16464,9e-05,19.18556]
[1776333336222,35.85,74688.94,11.21,0.16452,9e-05,19.17649]
[1776333341227,35.85,74688.41,11.21,0.16448,9e-05,19.17303]
[1776333346232,35.85,74688.61,11.21,0.1645,9e-05,19.17468]
[1776333351238,35.85,74689.38,11.21,0.16457,9e-05,19.18031]
[1776333357243,35.85,74697.02,11.21,0.16525,9e-05,19.23369]
[1776333363206,35.85,74697.83,11.21,0.16533,9e-05,19.23919]
[1776333368243,35.85,74698.8,11.21,0.16541,9e-05,19.24594]
[1776333368274,35.85,74698.8,11.21,0.16541,9e-05,19.24594]
[1776333368384,35.85,74698.8,11.21,0.16541,9e-05,19.24594]
[1776333369249,35.85,74698.8,11.21,0.16541,9e-05,19.24592]
[1776333370119,35.85,74698.8,11.21,0.16541,9e-05,19.24592]
[1776333370259,35.85,74698.8,11.21,0.16541,9e-05,19.24589]
[1776333372263,35.85,74679.24,11.21,0.16366,9e-05,19.10891]
[1776333374733,35.85,74679.4,11.21,0.16368,9e-05,19.10995]
[1776333376207,35.85,74679.4,11.21,0.16368,9e-05,19.10991]
[1776333378371,35.85,74680.08,11.21,0.16374,9e-05,19.11454]
[1776333379577,35.85,74680.19,11.21,0.16374,9e-05,19.11525]
[1776333384334,35.85,74680.21,11.21,0.16374,9e-05,19.11519]
[1776333386355,35.85,74680.16,11.21,0.16374,9e-05,19.1147]
[1776333386360,35.85,74680.16,11.21,0.16374,9e-05,19.1147]
[1776333386408,35.85,74680.16,11.21,0.16374,9e-05,19.1147]
[1776333386454,35.85,74680.16,11.21,0.16374,9e-05,19.1147]
[1776333392283,35.85,74680.89,11.21,0.16378,9e-05,19.11616]
[1776333397288,35.85,74681.26,11.21,0.16381,9e-05,19.11892]
[1776333402294,35.85,74680.09,11.21,0.16371,9e-05,19.11121]
[1776333407299,35.85,74680.81,11.21,0.16378,9e-05,19.11672]
[1776333409301,35.85,74671.07,11.21,0.16292,9e-05,19.04884]
[1776333414306,35.85,74672.12,11.21,0.16302,9e-05,19.05678]
[1776333420312,35.85,74675.56,11.21,0.16334,9e-05,19.08177]
[1776333424676,35.85,74675.78,11.21,0.16337,9e-05,19.08389]
[1776333424699,35.85,74675.78,11.21,0.16337,9e-05,19.08389]
[1776333425318,35.85,74674.15,11.21,0.16322,9e-05,19.07256]
[1776333429207,35.85,74665.17,11.21,0.16243,9e-05,19.00985]
[1776333431068,35.85,74664.99,11.21,0.16242,9e-05,19.00869]
[1776333434327,35.85,74654.55,11.21,0.1615,9e-05,18.93606]
[1776333440333,35.86,74653.99,11.21,0.16146,9e-05,18.93304]
[1776333445338,35.86,74648.73,11.21,0.16101,9e-05,18.89709]
[1776333447092,35.86,74648.53,11.21,0.16099,9e-05,18.89588]
[1776333447163,35.86,74648.53,11.21,0.161,9e-05,18.89607]
[1776333452345,35.86,74645.94,11.21,0.16076,9e-05,18.87562]
[1776333457350,35.86,74646.17,11.21,0.16079,9e-05,18.8783]
[1776333462355,35.86,74644.72,11.21,0.16068,9e-05,18.86924]
[1776333467360,35.87,74640.11,11.21,0.16029,9e-05,18.83827]
[1776333472365,35.87,74641.52,11.21,0.16043,9e-05,18.84938]
[1776333475853,35.87,74641.82,11.21,0.16047,9e-05,18.85222]
[1776333477898,35.87,74646.13,11.21,0.16085,9e-05,18.88281]
[1776333483376,35.87,74645.08,11.21,0.16078,9e-05,18.87679]
[1776333488381,35.88,74645.0,11.21,0.16078,9e-05,18.87728]
[1776333493386,35.88,74644.41,11.21,0.16075,9e-05,18.87422]
[1776333499392,35.88,74644.54,11.21,0.16077,9e-05,18.87639]
[1776333504345,35.88,74644.84,11.21,0.16081,9e-05,18.87937]
[1776333509402,35.88,74644.55,11.21,0.1608,9e-05,18.87856]
[1776333514407,35.89,74644.67,11.21,0.1608,9e-05,18.87709]
[1776333519412,35.89,74645.24,11.21,0.16087,9e-05,18.88206]
[1776333524417,35.89,74640.68,11.21,0.16048,9e-05,18.85104]
[1776333531379,35.89,74640.42,11.21,0.16047,9e-05,18.85034]
[1776333536414,35.89,74644.1,11.21,0.1608,9e-05,18.87667]
[1776333541434,35.89,74644.36,11.21,0.16083,9e-05,18.87897]
[1776333547440,35.89,74647.66,11.21,0.16113,9e-05,18.90293]
[1776333547999,35.89,74647.66,11.21,0.16113,9e-05,18.90293]
[1776333548032,35.89,74647.66,11.21,0.16113,9e-05,18.90293]
[1776333548108,35.89,74647.66,11.21,0.16113,9e-05,18.90293]
[1776333553446,35.9,74649.52,11.21,0.16131,9e-05,18.91688]
[1776333558451,35.9,74648.17,11.21,0.16119,9e-05,18.90787]
[1776333559197,35.9,74648.17,11.21,0.16119,9e-05,18.90787]
[1776333564457,35.9,74646.53,11.21,0.16106,9e-05,18.89689]
[1776333569462,35.9,74646.46,11.21,0.16106,9e-05,18.8971]
[1776333571394,35.9,74646.42,11.21,0.16106,9e-05,18.89704]
[1776333572198,35.9,74646.42,11.21,0.16104,9e-05,18.89384]
[1776333575717,35.9,74646.83,11.21,0.16108,9e-05,18.89734]
[1776333576184,35.9,74646.83,11.21,0.16109,9e-05,18.89752]
[1776333577471,35.9,74634.82,11.21,0.16003,9e-05,18.81351]
[1776333579661,35.9,74629.58,11.21,0.15957,9e-05,18.77692]
[1776333585320,35.9,74627.51,11.21,0.15939,9e-05,18.76264]
[1776333585698,35.9,74627.51,11.21,0.15939,9e-05,18.76268]
[1776333586481,35.9,74628.62,11.21,0.15949,9e-05,18.77051]
[1776333586592,35.9,74628.62,11.21,0.15949,9e-05,18.77051]
[1776333586594,35.9,74628.62,11.21,0.15949,9e-05,18.77051]
[1776333587482,35.9,74630.33,11.21,0.15964,9e-05,18.78247]
[1776333589715,35.9,74632.47,11.21,0.15983,9e-05,18.79745]
[1776333589723,35.9,74632.47,11.21,0.15983,9e-05,18.79745]
[1776333589781,35.9,74632.47,11.21,0.15983,9e-05,18.79745]
[1776333590044,35.9,74632.47,11.21,0.15983,9e-05,18.79744]
[1776333595490,35.9,74634.23,11.21,0.15998,9e-05,18.80965]
[1776333601110,35.9,74634.47,11.21,0.16,9e-05,18.81127]
[1776333601164,35.9,74634.47,11.21,0.16,9e-05,18.81126]
[1776333602060,35.9,74634.47,11.21,0.16,9e-05,18.81126]
[1776333602214,35.9,74634.47,11.21,0.16,9e-05,18.81126]
[1776333602327,35.9,74634.47,11.21,0.16,9e-05,18.81126]
[1776333603978,35.9,74632.38,11.21,0.15982,9e-05,18.7965]
[1776333604501,35.9,74627.15,11.21,0.15936,9e-05,18.75999]
[1776333609506,35.9,74627.39,11.21,0.15938,9e-05,18.76164]
[1776333614511,35.9,74627.35,11.21,0.15938,9e-05,18.76134]
[1776333619516,35.9,74630.87,11.21,0.15969,9e-05,18.7863]
[1776333624521,35.9,74630.24,11.21,0.15964,9e-05,18.78214]
[1776333630281,35.9,74630.65,11.21,0.15967,9e-05,18.78496]
[1776333635532,35.9,74634.11,11.21,0.15996,9e-05,18.80631]
[1776333641538,35.9,74636.37,11.21,0.16017,9e-05,18.82267]
[1776333646543,35.91,74645.07,11.21,0.16093,9e-05,18.88368]
[1776333647963,35.91,74645.07,11.21,0.16093,9e-05,18.88368]
[1776333648674,35.91,74645.07,11.21,0.16093,9e-05,18.88368]
[1776333648742,35.91,74645.07,11.21,0.16093,9e-05,18.88368]
[1776333649546,35.91,74646.26,11.21,0.16104,9e-05,18.89208]
[1776333651548,35.91,74659.58,11.21,0.16221,9e-05,18.98511]
[1776333656553,35.91,74657.78,11.21,0.16205,9e-05,18.97249]
[1776333661571,35.9,74656.46,11.21,0.16193,9e-05,18.96313]
[1776333664563,35.9,74668.96,11.21,0.16304,9e-05,19.05055]
[1776333669568,35.9,74669.76,11.21,0.16311,9e-05,19.05603]
[1776333674573,35.9,74668.26,11.21,0.16298,9e-05,19.04544]
[1776333676269,35.9,74668.26,11.21,0.16298,9e-05,19.04542]
[1776333681580,35.9,74669.16,11.21,0.16305,9e-05,19.05155]
[1776333683062,35.9,74669.14,11.21,0.16305,9e-05,19.05137]
[1776333683116,35.9,74669.14,11.21,0.16305,9e-05,19.05137]
[1776333683124,35.9,74669.14,11.21,0.16305,9e-05,19.05137]
[1776333683582,35.9,74668.49,11.21,0.16299,9e-05,19.04681]
[1776333684434,35.9,74668.49,11.21,0.16299,9e-05,19.04681]
[1776333685218,35.9,74668.49,11.21,0.16299,9e-05,19.04679]
[1776333687249,35.9,74668.83,11.21,0.16302,9e-05,19.04915]
[1776333687512,35.9,74668.83,11.21,0.16302,9e-05,19.04912]
[1776333692546,35.9,74674.28,11.21,0.16348,9e-05,19.08357]
[1776333695352,35.9,74672.89,11.21,0.16336,9e-05,19.07383]
[1776333697401,35.9,74668.35,11.21,0.16295,9e-05,19.04212]
[1776333697467,35.9,74668.35,11.21,0.16295,9e-05,19.04212]
[1776333697478,35.9,74668.35,11.21,0.16295,9e-05,19.04212]
[1776333702604,35.9,74665.82,11.21,0.16273,9e-05,19.02477]
[1776333705509,35.9,74665.99,11.21,0.16275,9e-05,19.02606]
[1776333705562,35.9,74665.99,11.21,0.16275,9e-05,19.02611]
[1776333710612,35.9,74665.37,11.21,0.1627,9e-05,19.02205]
[1776333713610,35.9,74664.42,11.21,0.16262,9e-05,19.01551]
[1776333713615,35.91,74663.82,11.21,0.16257,9e-05,19.0114]
[1776333718620,35.91,74662.8,11.21,0.16248,9e-05,19.00464]
[1776333718970,35.91,74662.8,11.21,0.16248,9e-05,19.00464]
[1776333719621,35.91,74661.53,11.21,0.16237,9e-05,18.99585]
[1776333722654,35.91,74660.57,11.21,0.16229,9e-05,18.98937]
[1776333723632,35.91,74661.06,11.21,0.16233,9e-05,18.99292]
[1776333728637,35.91,74663.07,11.21,0.16251,9e-05,19.00737]
[1776333733642,35.91,74662.93,11.21,0.16251,9e-05,19.00675]
[1776333738647,35.91,74662.1,11.21,0.16244,9e-05,19.0013]
[1776333743652,35.91,74661.85,11.21,0.16242,9e-05,18.99997]
[1776333749658,35.91,74660.32,11.21,0.16229,9e-05,18.98982]
[1776333754662,35.91,74661.12,11.21,0.16235,9e-05,18.99243]
[1776333759667,35.91,74660.65,11.21,0.16231,9e-05,18.98959]
[1776333764672,35.91,74660.61,11.21,0.16231,9e-05,18.98979]
[1776333769677,35.91,74660.92,11.21,0.16235,9e-05,18.99242]
[1776333774682,35.91,74660.52,11.21,0.16232,9e-05,18.99005]
[1776333781402,35.92,74659.32,11.21,0.16222,9e-05,18.9823]
[1776333786694,35.92,74659.96,11.21,0.16228,9e-05,18.98729]
[1776333792137,35.92,74658.66,11.21,0.16217,9e-05,18.97868]
[1776333792487,35.92,74658.66,11.21,0.16217,9e-05,18.97868]
[1776333792669,35.92,74658.66,11.21,0.16217,9e-05,18.97868]
[1776333792694,35.92,74658.66,11.21,0.16218,9e-05,18.97893]
[1776333793252,35.92,74649.15,11.21,0.16134,9e-05,18.91244]
[1776333795702,35.92,74639.4,11.21,0.16049,9e-05,18.84472]
[1776333796760,35.92,74639.4,11.21,0.16049,9e-05,18.84489]
[1776333796830,35.92,74639.4,11.21,0.16049,9e-05,18.84489]
[1776333798763,35.92,74649.03,11.21,0.16134,9e-05,18.91249]
[1776333798840,35.92,74649.03,11.21,0.16134,9e-05,18.91249]
[1776333800528,35.92,74649.03,11.21,0.16134,9e-05,18.91255]
[1776333800584,35.92,74649.03,11.21,0.16134,9e-05,18.91255]
[1776333800613,35.92,74649.03,11.21,0.16134,9e-05,18.91255]
[1776333800643,35.92,74649.03,11.21,0.16134,9e-05,18.91255]
[1776333804667,35.92,74651.28,11.21,0.16154,9e-05,18.9286]
[1776333804706,35.92,74651.28,11.21,0.16154,9e-05,18.9286]
[1776333804712,35.92,74651.41,11.21,0.16156,9e-05,18.9296]
[1776333804789,35.92,74651.41,11.21,0.16156,9e-05,18.9296]
[1776333804890,35.92,74651.41,11.21,0.16156,9e-05,18.9296]
[1776333804934,35.92,74651.41,11.21,0.16156,9e-05,18.9296]
[1776333805052,35.92,74651.41,11.21,0.16156,9e-05,18.9296]
[1776333805114,35.92,74651.41,11.21,0.16156,9e-05,18.9296]
[1776333805144,35.92,74651.41,11.21,0.16156,9e-05,18.9296]
[1776333807715,35.92,74638.23,11.21,0.1604,9e-05,18.83785]
[1776333812720,35.92,74641.55,11.21,0.16068,9e-05,18.85856]
[1776333817020,35.92,74640.47,11.21,0.16059,9e-05,18.85157]
[1776333817246,35.92,74640.47,11.21,0.16059,9e-05,18.85157]
[1776333817345,35.92,74640.47,11.21,0.16059,9e-05,18.85157]
[1776333817528,35.92,74640.47,11.21,0.16059,9e-05,18.85157]
[1776333817586,35.92,74640.47,11.21,0.16059,9e-05,18.85157]
[1776333818217,35.92,74640.47,11.21,0.16059,9e-05,18.85157]
[1776333818726,35.92,74630.21,11.21,0.15969,9e-05,18.77989]
[1776333820698,35.92,74623.55,11.21,0.15911,9e-05,18.73347]
[1776333821373,35.92,74618.34,11.21,0.15866,9e-05,18.69728]
[1776333821948,35.93,74618.34,11.21,0.15866,9e-05,18.69745]
[1776333822083,35.93,74618.34,11.21,0.15866,9e-05,18.69745]
[1776333822165,35.93,74618.34,11.21,0.15866,9e-05,18.69745]
[1776333822730,35.93,74619.74,11.21,0.15879,9e-05,18.7074]
[1776333822960,35.93,74619.74,11.21,0.15879,9e-05,18.7074]
[1776333823472,35.93,74619.74,11.21,0.15879,9e-05,18.7074]
[1776333825449,35.93,74619.74,11.21,0.15879,9e-05,18.70773]
[1776333825457,35.93,74619.74,11.21,0.15879,9e-05,18.70773]
[1776333825733,35.93,74610.25,11.21,0.15797,9e-05,18.64162]
[1776333828133,35.93,74611.47,11.21,0.15808,9e-05,18.65059]
[1776333828721,35.93,74611.47,11.21,0.15808,9e-05,18.65068]
[1776333829504,35.93,74611.47,11.21,0.15808,9e-05,18.65068]
[1776333829644,35.93,74611.47,11.21,0.15808,9e-05,18.65068]
[1776333829763,35.93,74611.47,11.21,0.15808,9e-05,18.65068]
[1776333830720,35.93,74611.47,11.21,0.15808,9e-05,18.65092]
[1776333832999,35.93,74607.78,11.21,0.15776,9e-05,18.6252]
[1776333833011,35.93,74607.78,11.21,0.15776,9e-05,18.6252]
[1776333833093,35.93,74607.78,11.21,0.15776,9e-05,18.6252]
[1776333833744,35.93,74599.02,11.21,0.15701,9e-05,18.56442]
[1776333835488,35.93,74599.02,11.21,0.15701,9e-05,18.56442]
[1776333840752,35.93,74595.2,11.21,0.15669,9e-05,18.53887]
[1776333843258,35.93,74595.17,11.21,0.15669,9e-05,18.53876]
[1776333848753,35.93,74591.85,11.21,0.15642,9e-05,18.51629]
[1776333853768,35.93,74585.82,11.21,0.1559,9e-05,18.47422]
[1776333858773,35.93,74593.84,11.21,0.15658,9e-05,18.5299]
[1776333863778,35.93,74596.17,11.21,0.15678,9e-05,18.54607]
[1776333868783,35.93,74598.21,11.21,0.15696,9e-05,18.56009]
[1776333872262,35.93,74598.67,11.21,0.15697,9e-05,18.55982]
[1776333872321,35.93,74598.67,11.21,0.15697,9e-05,18.55982]
[1776333872331,35.93,74598.67,11.21,0.15697,9e-05,18.55982]
[1776333872787,35.93,74598.62,11.21,0.15697,9e-05,18.55944]
[1776333873073,35.93,74598.62,11.21,0.15697,9e-05,18.55944]
[1776333874184,35.93,74598.72,11.21,0.15698,9e-05,18.56008]
[1776333875622,35.93,74601.61,11.21,0.15723,9e-05,18.58014]
[1776333876215,35.93,74601.61,11.21,0.15722,9e-05,18.58006]
[1776333877468,35.93,74602.87,11.21,0.15733,9e-05,18.58878]
[1776333877750,35.93,74602.87,11.21,0.15733,9e-05,18.58885]
[1776333878793,35.93,74614.41,11.21,0.15834,9e-05,18.66952]
[1776333883798,35.93,74620.41,11.21,0.15886,9e-05,18.71131]
[1776333888803,35.93,74622.97,11.21,0.15908,9e-05,18.72901]
[1776333893808,35.93,74627.74,11.21,0.1595,9e-05,18.76228]
[1776333897485,35.93,74633.7,11.21,0.16002,9e-05,18.80407]
[1776333897720,35.93,74633.7,11.21,0.16002,9e-05,18.80407]
[1776333897811,35.93,74628.01,11.21,0.15952,9e-05,18.76426]
[1776333899373,35.93,74628.01,11.21,0.15952,9e-05,18.76426]
[1776333899782,35.93,74628.01,11.21,0.15952,9e-05,18.76426]
[1776333899813,35.93,74615.35,11.21,0.15842,9e-05,18.6758]
[1776333900580,35.93,74615.35,11.21,0.15842,9e-05,18.6758]
[1776333902704,35.93,74608.84,11.21,0.15785,9e-05,18.63048]
[1776333902759,35.93,74608.84,11.21,0.15785,9e-05,18.63048]
[1776333902792,35.93,74608.84,11.21,0.15785,9e-05,18.63048]
[1776333902820,35.93,74608.84,11.21,0.15785,9e-05,18.63058]
[1776333902828,35.93,74608.84,11.21,0.15785,9e-05,18.63058]
[1776333902850,35.93,74608.84,11.21,0.15785,9e-05,18.63058]
[1776333903106,35.93,74608.84,11.21,0.15785,9e-05,18.63058]
[1776333904660,35.93,74606.8,11.21,0.15768,9e-05,18.61638]
[1776333904727,35.93,74606.8,11.21,0.15768,9e-05,18.61638]
[1776333904769,35.93,74606.8,11.21,0.15768,9e-05,18.61647]
[1776333905787,35.93,74606.8,11.21,0.15768,9e-05,18.61647]
[1776333906476,35.93,74606.8,11.21,0.15768,9e-05,18.61647]
[1776333906746,35.93,74606.8,11.21,0.15768,9e-05,18.61664]
[1776333907660,35.93,74606.8,11.21,0.15768,9e-05,18.61664]
[1776333907845,35.93,74606.8,11.21,0.15768,9e-05,18.61672]
[1776333908701,35.93,74606.8,11.21,0.15768,9e-05,18.61672]
[1776333908803,35.93,74606.8,11.21,0.15768,9e-05,18.61672]
[1776333909825,35.93,74576.83,11.21,0.15509,9e-05,18.4076]
[1776333910905,35.93,74569.92,11.21,0.1545,9e-05,18.35962]
[1776333911827,35.93,74572.3,11.21,0.15471,9e-05,18.37633]
[1776333914538,35.93,74573.6,11.21,0.15482,9e-05,18.38553]
[1776333914831,35.93,74574.1,11.21,0.15487,9e-05,18.38911]
[1776333914892,35.93,74574.1,11.21,0.15487,9e-05,18.38911]
[1776333915188,35.93,74574.1,11.21,0.15487,9e-05,18.38911]
[1776333915252,35.93,74574.1,11.21,0.15487,9e-05,18.38911]
[1776333915832,35.93,74578.13,11.21,0.15521,9e-05,18.41735]
[1776333916957,35.93,74581.68,11.21,0.15552,9e-05,18.44212]
[1776333917026,35.93,74581.68,11.21,0.15552,9e-05,18.44212]
[1776333917836,35.93,74583.44,11.21,0.15567,9e-05,18.45447]
[1776333919744,35.93,74587.34,11.21,0.15601,9e-05,18.48168]
[1776333919810,35.93,74587.34,11.21,0.15601,9e-05,18.48159]
[1776333921002,35.93,74592.51,11.21,0.15645,9e-05,18.51763]
[1776333921093,35.93,74592.51,11.21,0.15645,9e-05,18.51763]
[1776333921115,35.93,74592.51,11.21,0.15645,9e-05,18.51763]
[1776333921840,35.93,74594.65,11.21,0.15663,9e-05,18.53241]
[1776333927846,35.93,74586.6,11.21,0.15594,9e-05,18.47611]
[1776333932851,35.93,74595.35,11.21,0.15667,9e-05,18.53361]
[1776333937857,35.93,74595.24,11.21,0.15665,9e-05,18.53243]
[1776333939565,35.93,74595.25,11.21,0.15665,9e-05,18.53241]
[1776333939656,35.93,74595.25,11.21,0.15665,9e-05,18.53241]
[1776333939666,35.93,74595.25,11.21,0.15665,9e-05,18.53241]
[1776333939756,35.93,74595.25,11.21,0.15665,9e-05,18.5323]
[1776333941861,35.93,74608.66,11.21,0.15782,9e-05,18.62617]
[1776333943357,35.93,74611.66,11.21,0.15808,9e-05,18.64719]
[1776333943863,35.93,74613.83,11.21,0.15827,9e-05,18.66235]
[1776333948868,35.93,74621.6,11.21,0.15894,9e-05,18.71658]
[1776333953871,35.93,74622.29,11.21,0.159,9e-05,18.72121]
[1776333954615,35.93,74629.11,11.21,0.1596,9e-05,18.76881]
[1776333954791,35.93,74629.11,11.21,0.1596,9e-05,18.76881]
[1776333954961,35.93,74629.11,11.21,0.1596,9e-05,18.76873]
[1776333955822,35.93,74629.11,11.21,0.1596,9e-05,18.76873]
[1776333955871,35.93,74629.11,11.21,0.1596,9e-05,18.76873]
[1776333955877,35.93,74631.33,11.21,0.15979,9e-05,18.78425]
[1776333956336,35.93,74631.33,11.21,0.15979,9e-05,18.78425]
[1776333956596,35.93,74631.33,11.21,0.15979,9e-05,18.78425]
[1776333956878,35.93,74611.39,11.21,0.15805,9e-05,18.64492]
[1776333957754,35.93,74611.39,11.21,0.15805,9e-05,18.64492]
[1776333957828,35.93,74611.39,11.21,0.15805,9e-05,18.64514]
[1776333958035,35.93,74611.39,11.21,0.15805,9e-05,18.64514]
[1776333958736,35.93,74611.39,11.21,0.15805,9e-05,18.64514]
[1776333958756,35.93,74611.39,11.21,0.15806,9e-05,18.64535]
[1776333960882,35.93,74594.29,11.21,0.15658,9e-05,18.52638]
[1776333961017,35.93,74594.29,11.21,0.15658,9e-05,18.52638]
[1776333961029,35.93,74594.29,11.21,0.15658,9e-05,18.52638]
[1776333961088,35.93,74594.29,11.21,0.15658,9e-05,18.52638]
[1776333961453,35.93,74594.29,11.21,0.15658,9e-05,18.52638]
[1776333961647,35.93,74594.29,11.21,0.15658,9e-05,18.52638]
[1776333962685,35.93,74594.29,11.21,0.15658,9e-05,18.52638]
[1776333963481,35.93,74594.29,11.21,0.15658,9e-05,18.52679]
[1776333963896,35.93,74576.46,11.21,0.15505,9e-05,18.40222]
[1776333964314,35.93,74576.46,11.21,0.15505,9e-05,18.40222]
[1776333964398,35.93,74576.46,11.21,0.15505,9e-05,18.40222]
[1776333964897,35.93,74559.62,11.21,0.15361,9e-05,18.28479]
[1776333967102,35.93,74559.62,11.21,0.15361,9e-05,18.2849]
[1776333967288,35.93,74559.88,11.21,0.15363,9e-05,18.28679]
[1776333967569,35.93,74559.88,11.21,0.15363,9e-05,18.28679]
[1776333967660,35.93,74559.88,11.21,0.15363,9e-05,18.28679]
[1776333968431,35.93,74559.88,11.21,0.15363,9e-05,18.28679]
[1776333968713,35.93,74559.88,11.21,0.15363,9e-05,18.28679]
[1776333968724,35.93,74559.88,11.21,0.15363,9e-05,18.28717]
[1776333969387,35.93,74559.88,11.21,0.15363,9e-05,18.28717]
[1776333969916,35.93,74559.88,11.21,0.15363,9e-05,18.28717]
[1776333969933,35.93,74538.51,11.21,0.15182,8e-05,18.13829]
[1776333969957,35.93,74538.51,11.21,0.15182,8e-05,18.13829]
[1776333970522,35.93,74538.51,11.21,0.15182,8e-05,18.13829]
[1776333970934,35.93,74517.78,11.21,0.15007,8e-05,17.99432]
[1776333972024,35.94,74524.85,11.21,0.15067,8e-05,18.04383]
[1776333972091,35.94,74524.85,11.21,0.15067,8e-05,18.04383]
[1776333972836,35.94,74524.85,11.21,0.15067,8e-05,18.04383]
[1776333972936,35.94,74526.98,11.21,0.15085,8e-05,18.05885]
[1776333974036,35.94,74526.98,11.21,0.15085,8e-05,18.05885]
[1776333974691,35.94,74525.67,11.21,0.15075,8e-05,18.04996]
[1776333974921,35.94,74525.67,11.21,0.15075,8e-05,18.04996]
[1776333974952,35.94,74525.67,11.21,0.15075,8e-05,18.04996]
[1776333975150,35.94,74525.67,11.21,0.15075,8e-05,18.04996]
[1776333976609,35.94,74524.28,11.21,0.15063,8e-05,18.04023]
[1776333976955,35.94,74511.99,11.21,0.1496,8e-05,17.95463]
[1776333977094,35.94,74511.99,11.21,0.1496,8e-05,17.95463]
[1776333977713,35.94,74511.99,11.21,0.1496,8e-05,17.95463]
[1776333977756,35.94,74511.99,11.21,0.1496,8e-05,17.95463]
[1776333977799,35.94,74511.99,11.21,0.1496,8e-05,17.95485]
[1776333978935,35.94,74511.99,11.21,0.1496,8e-05,17.95485]
[1776333978963,35.94,74487.52,11.21,0.14756,8e-05,17.78483]
[1776333979293,35.94,74487.52,11.21,0.14756,8e-05,17.78483]
[1776333979964,35.94,74488.69,11.21,0.14766,8e-05,17.79321]
[1776333982112,35.94,74491.48,11.21,0.1479,8e-05,17.81313]
[1776333982160,35.94,74491.48,11.21,0.1479,8e-05,17.81313]
[1776333982931,35.94,74491.48,11.21,0.1479,8e-05,17.81336]
[1776333987972,35.94,74490.52,11.21,0.14783,8e-05,17.80787]
[1776333988689,35.94,74490.52,11.21,0.14783,8e-05,17.80787]
[1776333988782,35.94,74490.52,11.21,0.14783,8e-05,17.80787]
[1776333988892,35.94,74490.52,11.21,0.14783,8e-05,17.80787]
[1776333988929,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989026,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989056,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989087,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989101,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989219,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989313,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989386,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989495,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989565,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989903,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989917,35.94,74490.52,11.21,0.14784,8e-05,17.80811]
[1776333989974,35.94,74489.43,11.21,0.14775,8e-05,17.80073]
[1776333990975,35.94,74478.52,11.21,0.14685,8e-05,17.72514]
[1776333991144,35.94,74478.52,11.21,0.14685,8e-05,17.72514]
[1776333991976,35.94,74476.61,11.21,0.14667,8e-05,17.70864]
[1776333993875,35.94,74472.95,11.21,0.14637,8e-05,17.6834]
[1776333994215,35.94,74472.95,11.21,0.14637,8e-05,17.68378]
[1776333994265,35.94,74472.95,11.21,0.14637,8e-05,17.68378]
[1776333994983,35.94,74474.53,11.21,0.14651,8e-05,17.69514]
[1776333996478,35.94,74478.69,11.21,0.14686,8e-05,17.72442]
[1776333997136,35.95,74482.6,11.21,0.14718,8e-05,17.75196]
[1776333997986,35.95,74484.33,11.21,0.14733,8e-05,17.76432]
[1776334001035,35.95,74491.38,11.21,0.14793,8e-05,17.81408]
[1776334001163,35.95,74491.38,11.21,0.14793,8e-05,17.81408]
[1776334001231,35.95,74491.38,11.21,0.14793,8e-05,17.81408]
[1776334001321,35.95,74491.38,11.21,0.14793,8e-05,17.81408]
[1776334001990,35.95,74492.46,11.21,0.14802,8e-05,17.82183]
[1776334003734,35.95,74492.46,11.21,0.14802,8e-05,17.82203]
[1776334003859,35.95,74492.46,11.21,0.14802,8e-05,17.82203]
[1776334003955,35.95,74492.46,11.21,0.14802,8e-05,17.82203]
[1776334003992,35.95,74497.74,11.21,0.14847,8e-05,17.85896]
[1776334004047,35.95,74497.74,11.21,0.14847,8e-05,17.85896]
[1776334004727,35.95,74497.74,11.21,0.14847,8e-05,17.85896]
[1776334004993,35.95,74499.88,11.21,0.14865,8e-05,17.87411]
[1776334005585,35.95,74499.88,11.21,0.14865,8e-05,17.87411]
[1776334005935,35.95,74499.88,11.21,0.14865,8e-05,17.87429]
[1776334006995,35.95,74513.2,11.21,0.14977,8e-05,17.96721]
[1776334007867,35.95,74513.2,11.21,0.14977,8e-05,17.96721]
[1776334007965,35.95,74513.2,11.21,0.14977,8e-05,17.96721]
[1776334007986,35.95,74513.2,11.21,0.14977,8e-05,17.96721]
[1776334007996,35.95,74516.38,11.21,0.15004,8e-05,17.98952]
[1776334010511,35.95,74516.38,11.21,0.15004,8e-05,17.98978]
[1776334011209,35.95,74516.38,11.21,0.15004,8e-05,17.98995]
[1776334011644,35.95,74516.38,11.21,0.15004,8e-05,17.98995]
[1776334012614,35.95,74516.38,11.21,0.15005,8e-05,17.99014]
[1776334013001,35.95,74510.98,11.21,0.14959,8e-05,17.9527]
[1776334013936,35.95,74510.98,11.21,0.14959,8e-05,17.9527]
[1776334014615,35.95,74510.98,11.21,0.1496,8e-05,17.95286]
[1776334015989,35.95,74510.98,11.21,0.1496,8e-05,17.95303]
[1776334016911,35.95,74511.99,11.21,0.14969,8e-05,17.96021]
[1776334016995,35.95,74511.99,11.21,0.14969,8e-05,17.96038]
[1776334022011,35.95,74517.5,11.21,0.15016,8e-05,17.99943]
[1776334027414,35.95,74525.53,11.21,0.15084,8e-05,18.05603]
[1776334032715,35.96,74531.17,11.21,0.15133,8e-05,18.09627]
[1776334036455,35.96,74535.85,11.21,0.15174,8e-05,18.13018]
[1776334036503,35.96,74535.85,11.21,0.15175,8e-05,18.1305]
[1776334040033,35.96,74547.22,11.21,0.15272,9e-05,18.21038]
[1776334045038,35.96,74547.91,11.21,0.15279,9e-05,18.21618]
[1776334050043,35.96,74549.34,11.21,0.15293,9e-05,18.227]
[1776334055048,35.97,74550.7,11.21,0.15303,9e-05,18.234]
[1776334055176,35.97,74550.7,11.21,0.15303,9e-05,18.234]
[1776334056856,35.97,74550.7,11.21,0.15303,9e-05,18.23417]
[1776334056897,35.97,74550.7,11.21,0.15303,9e-05,18.23417]
[1776334056996,35.97,74550.7,11.21,0.15303,9e-05,18.23433]
[1776334060053,35.97,74539.35,11.21,0.15208,8e-05,18.15594]
[1776334063407,35.97,74540.8,11.21,0.15221,8e-05,18.1668]
[1776334063500,35.97,74540.8,11.21,0.15221,8e-05,18.16701]
[1776334065353,35.97,74540.8,11.21,0.15222,8e-05,18.16722]
[1776334067288,35.97,74550.54,11.21,0.15305,9e-05,18.23541]
[1776334068784,35.97,74552.69,11.21,0.15323,9e-05,18.25055]
[1776334074425,35.97,74546.65,11.21,0.15273,9e-05,18.20959]
[1776334078121,35.97,74555.42,11.21,0.15349,9e-05,18.27119]
[1776334078165,35.97,74555.42,11.21,0.15349,9e-05,18.27119]
[1776334078503,35.97,74555.42,11.21,0.15349,9e-05,18.27131]
[1776334083664,35.97,74554.49,11.21,0.15342,9e-05,18.2655]
[1776334089086,35.98,74554.45,11.21,0.15342,9e-05,18.26585]
[1776334093627,35.98,74553.78,11.21,0.15337,9e-05,18.26168]
[1776334094285,35.98,74553.78,11.21,0.15337,9e-05,18.26181]
[1776334094476,35.98,74553.78,11.21,0.15337,9e-05,18.26181]
[1776334095092,35.98,74556.71,11.21,0.15362,9e-05,18.28234]
[1776334095838,35.98,74556.71,11.21,0.15362,9e-05,18.28234]
[1776334095915,35.98,74556.71,11.21,0.15363,9e-05,18.2824]
[1776334097223,35.98,74563.96,11.21,0.15424,9e-05,18.33296]
[1776334103100,35.98,74563.34,11.21,0.15419,9e-05,18.32887]
[1776334108105,35.98,74564.9,11.21,0.15433,9e-05,18.33992]
[1776334112058,35.98,74564.07,11.21,0.15424,9e-05,18.33084]
[1776334116218,35.98,74562.46,11.21,0.1541,9e-05,18.31985]
[1776334116290,35.98,74562.46,11.21,0.1541,9e-05,18.31985]
[1776334117114,35.98,74566.65,11.21,0.15446,9e-05,18.34907]
[1776334122119,35.98,74572.5,11.21,0.15496,9e-05,18.38968]
[1776334127124,35.98,74577.07,11.21,0.15535,9e-05,18.42124]
[1776334132129,35.98,74576.28,11.21,0.15528,9e-05,18.4153]
[1776334137134,35.98,74577.38,11.21,0.15537,9e-05,18.42258]
[1776334142139,35.98,74578.82,11.21,0.15548,9e-05,18.43215]
[1776334144594,35.98,74580.28,11.21,0.15561,9e-05,18.4421]
[1776334144710,35.98,74580.28,11.21,0.15561,9e-05,18.4421]
[1776334144740,35.98,74580.28,11.21,0.15561,9e-05,18.4421]
[1776334145142,35.97,74581.22,11.21,0.15569,9e-05,18.44858]
[1776334146647,35.97,74580.61,11.21,0.15563,9e-05,18.44418]
[1776334146703,35.97,74580.61,11.21,0.15563,9e-05,18.44418]
[1776334152149,35.97,74582.38,11.21,0.15578,9e-05,18.45586]
[1776334157154,35.97,74580.82,11.21,0.15563,9e-05,18.44441]
[1776334158840,35.97,74580.7,11.21,0.15562,9e-05,18.44345]
[1776334158895,35.97,74580.7,11.21,0.15562,9e-05,18.44345]
[1776334158902,35.97,74580.7,11.21,0.15562,9e-05,18.44345]
[1776334158926,35.97,74580.7,11.21,0.15562,9e-05,18.44345]
[1776334158960,35.97,74580.7,11.21,0.15562,9e-05,18.44345]
[1776334158986,35.97,74580.7,11.21,0.15562,9e-05,18.44345]
[1776334160861,35.97,74580.62,11.21,0.15561,9e-05,18.44266]
[1776334160912,35.97,74580.62,11.21,0.15561,9e-05,18.44266]
[1776334167076,35.97,74583.79,11.21,0.15588,9e-05,18.46397]
[1776334172113,35.97,74590.68,11.21,0.15644,9e-05,18.50771]
[1776334177174,35.97,74588.82,11.21,0.15626,9e-05,18.49388]
[1776334181102,35.97,74589.78,11.21,0.15634,9e-05,18.50005]
[1776334181175,35.97,74589.78,11.21,0.15634,9e-05,18.49988]
[1776334181240,35.97,74589.78,11.21,0.15634,9e-05,18.49988]
[1776334181300,35.97,74589.78,11.21,0.15634,9e-05,18.49988]
[1776334183221,35.97,74586.35,11.21,0.15604,9e-05,18.47565]
[1776334183284,35.97,74586.35,11.21,0.15604,9e-05,18.47565]
[1776334183292,35.97,74586.35,11.21,0.15604,9e-05,18.47565]
[1776334183405,35.97,74586.35,11.21,0.15604,9e-05,18.47565]
[1776334183467,35.97,74586.35,11.21,0.15604,9e-05,18.47565]
[1776334185250,35.96,74580.5,11.21,0.15553,9e-05,18.43461]
[1776334185299,35.96,74580.5,11.21,0.15553,9e-05,18.43461]
[1776334185303,35.96,74580.5,11.21,0.15553,9e-05,18.43461]
[1776334185558,35.96,74580.5,11.21,0.15553,9e-05,18.43461]
[1776334185762,35.96,74580.5,11.21,0.15553,9e-05,18.43461]
[1776334189335,35.96,74576.7,11.21,0.1552,9e-05,18.40786]
[1776334189389,35.96,74576.7,11.21,0.1552,9e-05,18.40786]
[1776334189399,35.96,74576.7,11.21,0.1552,9e-05,18.40786]
[1776334189445,35.96,74576.7,11.21,0.1552,9e-05,18.40786]
[1776334195192,35.96,74574.46,11.21,0.15501,9e-05,18.39195]
[1776334196745,35.96,74573.99,11.21,0.15496,9e-05,18.38868]
[1776334196798,35.96,74573.99,11.21,0.15496,9e-05,18.38868]
[1776334196810,35.96,74573.99,11.21,0.15496,9e-05,18.38868]
[1776334196830,35.96,74573.99,11.21,0.15496,9e-05,18.38868]
[1776334197027,35.96,74573.99,11.21,0.15496,9e-05,18.38864]
[1776334197454,35.96,74573.99,11.21,0.15496,9e-05,18.38864]
[1776334197517,35.96,74573.99,11.21,0.15496,9e-05,18.38864]
[1776334197553,35.96,74573.99,11.21,0.15496,9e-05,18.38858]
[1776334199465,35.96,74580.38,11.21,0.15551,9e-05,18.43305]
[1776334199530,35.96,74580.38,11.21,0.15551,9e-05,18.43305]
[1776334199547,35.96,74580.38,11.21,0.15551,9e-05,18.43294]
[1776334204583,35.96,74581.86,11.21,0.15563,9e-05,18.44283]
[1776334209596,35.96,74581.86,11.21,0.15563,9e-05,18.44306]
[1776334209831,35.96,74581.86,11.21,0.15563,9e-05,18.44306]
[1776334210024,35.96,74581.86,11.21,0.15563,9e-05,18.44306]
[1776334210490,35.96,74557.03,11.21,0.15351,9e-05,18.26998]
[1776334211491,35.96,74538.3,11.21,0.15192,8e-05,18.1401]
[1776334211788,35.96,74538.3,11.21,0.15192,8e-05,18.1401]
[1776334211838,35.96,74538.3,11.21,0.15192,8e-05,18.1401]
[1776334212396,35.96,74538.3,11.21,0.15193,8e-05,18.14044]
[1776334217261,35.97,74537.43,11.21,0.15187,8e-05,18.13544]
[1776334217327,35.97,74537.43,11.21,0.15187,8e-05,18.13544]
[1776334217431,35.97,74537.43,11.21,0.15187,8e-05,18.1357]
[1776334217929,35.97,74537.43,11.21,0.15187,8e-05,18.1357]
[1776334218330,35.97,74537.43,11.21,0.15187,8e-05,18.1357]
[1776334219859,35.97,74537.68,11.21,0.1519,8e-05,18.13788]
[1776334225488,35.97,74536.95,11.21,0.15185,8e-05,18.13395]
[1776334231513,35.97,74537.45,11.21,0.15188,8e-05,18.13513]
[1776334236518,35.97,74538.95,11.21,0.15203,8e-05,18.1469]
[1776334238342,35.97,74538.39,11.21,0.15198,8e-05,18.14335]
[1776334238367,35.98,74538.39,11.21,0.15199,8e-05,18.14363]
[1776334243525,35.98,74540.34,11.21,0.15217,8e-05,18.15858]
[1776334249531,35.98,74537.45,11.21,0.15194,8e-05,18.13988]
[1776334254536,35.98,74542.67,11.21,0.1524,8e-05,18.17751]
[1776334257846,35.98,74545.17,11.21,0.15262,8e-05,18.19554]
[1776334257881,35.98,74545.17,11.21,0.15262,8e-05,18.19554]
[1776334258484,35.98,74545.17,11.21,0.15262,8e-05,18.19554]
[1776334258526,35.98,74545.17,11.21,0.15262,8e-05,18.19573]
[1776334258575,35.98,74545.17,11.21,0.15262,8e-05,18.19573]
[1776334258604,35.98,74545.17,11.21,0.15262,8e-05,18.19573]
[1776334258663,35.98,74545.17,11.21,0.15262,8e-05,18.19573]
[1776334258919,35.98,74545.17,11.21,0.15262,8e-05,18.19573]
[1776334259541,35.98,74545.56,11.21,0.15266,8e-05,18.19866]
[1776334260508,35.98,74545.56,11.21,0.15266,8e-05,18.19866]
[1776334260542,35.99,74544.92,11.21,0.15261,8e-05,18.19441]
[1776334265547,35.99,74543.33,11.21,0.15249,8e-05,18.18445]
[1776334271553,35.99,74527.43,11.21,0.15116,8e-05,18.07525]
[1776334276337,35.99,74525.44,11.21,0.151,8e-05,18.06241]
[1776334276448,35.99,74525.44,11.21,0.151,8e-05,18.06241]
[1776334276482,35.99,74525.44,11.21,0.15101,8e-05,18.06262]
[1776334278560,35.99,74503.19,11.21,0.14914,8e-05,17.90814]
[1776334279761,35.99,74505.38,11.21,0.14933,8e-05,17.92357]
[1776334279893,35.99,74505.38,11.21,0.14933,8e-05,17.92357]
[1776334280562,35.99,74508.73,11.21,0.14961,8e-05,17.94715]
[1776334281726,35.99,74510.52,11.21,0.14976,8e-05,17.95972]
[1776334282472,35.99,74510.52,11.21,0.14976,8e-05,17.95972]
[1776334282534,35.99,74510.52,11.21,0.14976,8e-05,17.95972]
[1776334284098,35.99,74510.52,11.21,0.14977,8e-05,17.96025]
[1776334284769,35.99,74510.52,11.21,0.14977,8e-05,17.9605]
[1776334285037,35.99,74510.52,11.21,0.14977,8e-05,17.9605]
[1776334290305,36.0,74518.28,11.21,0.15044,8e-05,18.01551]
[1776334291884,36.0,74521.59,11.21,0.1507,8e-05,18.03558]
[1776334291961,36.0,74521.59,11.21,0.1507,8e-05,18.03558]
[1776334292019,36.0,74521.59,11.21,0.1507,8e-05,18.03558]
[1776334292049,36.0,74521.59,11.21,0.1507,8e-05,18.03558]
[1776334292079,36.0,74521.59,11.21,0.1507,8e-05,18.03558]
[1776334292108,36.0,74521.59,11.21,0.1507,8e-05,18.03558]
[1776334293137,36.0,74521.59,11.21,0.1507,8e-05,18.03577]
[1776334293417,36.0,74521.59,11.21,0.1507,8e-05,18.03577]
[1776334295134,36.0,74521.59,11.21,0.15071,8e-05,18.03619]
[1776334295200,36.0,74521.59,11.21,0.15071,8e-05,18.03619]
[1776334295232,36.0,74521.59,11.21,0.15071,8e-05,18.03643]
[1776334296023,36.0,74521.59,11.21,0.15071,8e-05,18.03643]
[1776334296142,36.0,74521.59,11.21,0.15071,8e-05,18.03643]
[1776334298580,36.0,74499.87,11.21,0.14889,8e-05,17.88575]
[1776334304351,36.0,74496.13,11.21,0.14859,8e-05,17.86068]
[1776334308830,36.0,74496.61,11.21,0.14865,8e-05,17.86545]
[1776334308840,36.0,74496.61,11.21,0.14865,8e-05,17.86545]
[1776334309591,36.0,74495.82,11.21,0.14859,8e-05,17.86017]
[1776334311129,36.0,74496.1,11.21,0.14861,8e-05,17.86237]
[1776334311593,36.01,74494.97,11.21,0.14852,8e-05,17.85475]
[1776334312953,36.01,74497.22,11.21,0.14871,8e-05,17.87076]
[1776334313694,36.01,74497.22,11.21,0.14872,8e-05,17.87113]
[1776334314415,36.01,74497.22,11.21,0.14872,8e-05,17.87113]
[1776334314931,36.01,74497.22,11.21,0.14872,8e-05,17.87145]
[1776334315222,36.01,74497.22,11.21,0.14872,8e-05,17.87145]
[1776334315254,36.01,74497.22,11.21,0.14872,8e-05,17.87145]
[1776334315332,36.01,74497.22,11.21,0.14873,8e-05,17.87174]
[1776334315827,36.01,74497.22,11.21,0.14873,8e-05,17.87174]
[1776334316265,36.01,74497.22,11.21,0.14873,8e-05,17.87174]
[1776334317529,36.01,74497.22,11.21,0.14873,8e-05,17.87203]
[1776334317586,36.01,74497.22,11.21,0.14873,8e-05,17.87203]
[1776334317599,36.01,74509.47,11.21,0.14976,8e-05,17.95749]
[1776334319573,36.01,74511.92,11.21,0.14997,8e-05,17.97478]
[1776334319609,36.01,74514.72,11.21,0.1502,8e-05,17.99445]
[1776334319621,36.01,74514.72,11.21,0.1502,8e-05,17.99445]
[1776334319730,36.01,74514.72,11.21,0.1502,8e-05,17.99445]
[1776334319760,36.01,74514.72,11.21,0.1502,8e-05,17.99445]
[1776334321514,36.01,74514.62,11.21,0.1502,8e-05,17.99396]
[1776334321525,36.01,74514.62,11.21,0.1502,8e-05,17.99396]
[1776334321563,36.01,74514.62,11.21,0.1502,8e-05,17.99396]
[1776334323048,36.01,74514.61,11.21,0.1502,8e-05,17.99437]
[1776334323119,36.01,74514.61,11.21,0.1502,8e-05,17.99437]
[1776334323125,36.01,74514.61,11.21,0.1502,8e-05,17.99437]
[1776334323149,36.01,74514.61,11.21,0.1502,8e-05,17.99437]
[1776334323234,36.01,74514.61,11.21,0.1502,8e-05,17.99437]
[1776334323538,36.01,74514.61,11.21,0.1502,8e-05,17.99437]
[1776334323611,36.01,74514.43,11.21,0.15019,8e-05,17.99337]
[1776334324606,36.01,74514.44,11.21,0.1502,8e-05,17.99368]
[1776334327728,36.01,74514.01,11.21,0.15017,8e-05,17.99136]
[1776334327746,36.01,74514.01,11.21,0.15017,8e-05,17.99136]
[1776334327755,36.01,74514.01,11.21,0.15017,8e-05,17.99136]
[1776334328090,36.01,74514.01,11.21,0.15017,8e-05,17.99136]
[1776334328127,36.01,74514.01,11.21,0.15017,8e-05,17.99136]
[1776334328994,36.01,74514.42,11.21,0.15021,8e-05,17.99444]
[1776334329093,36.01,74514.42,11.21,0.15021,8e-05,17.99444]
[1776334330544,36.01,74514.42,11.21,0.15021,8e-05,17.99467]
[1776334330590,36.01,74514.42,11.21,0.15021,8e-05,17.99467]
[1776334330612,36.01,74515.1,11.21,0.15027,8e-05,17.99963]
[1776334330926,36.01,74515.1,11.21,0.15027,8e-05,17.99963]
[1776334330955,36.01,74515.1,11.21,0.15027,8e-05,17.99963]
[1776334330985,36.01,74515.1,11.21,0.15027,8e-05,17.99963]
[1776334333508,36.01,74516.56,11.21,0.1504,8e-05,18.01023]
[1776334334298,36.02,74516.56,11.21,0.1504,8e-05,18.01044]
[1776334339621,36.02,74516.74,11.21,0.15043,8e-05,18.01287]
[1776334344389,36.02,74517.13,11.21,0.15047,8e-05,18.0164]
[1776334344584,36.02,74517.13,11.21,0.15048,8e-05,18.0166]
[1776334345191,36.02,74517.13,11.21,0.15048,8e-05,18.0166]
[1776334345280,36.02,74517.13,11.21,0.15048,8e-05,18.0166]
[1776334345355,36.02,74517.13,11.21,0.15048,8e-05,18.0166]
[1776334345474,36.02,74517.13,11.21,0.15048,8e-05,18.0166]
[1776334345542,36.02,74517.13,11.21,0.15048,8e-05,18.0168]
[1776334345732,36.02,74517.13,11.21,0.15048,8e-05,18.0168]
[1776334348496,36.02,74508.35,11.21,0.14975,8e-05,17.95641]
[1776334348584,36.02,74508.35,11.21,0.14975,8e-05,17.9566]
[1776334349342,36.02,74508.35,11.21,0.14975,8e-05,17.9566]
[1776334349443,36.02,74508.35,11.21,0.14975,8e-05,17.95679]
[1776334350588,36.02,74508.35,11.21,0.14975,8e-05,17.95679]
[1776334350631,36.02,74489.58,11.21,0.14819,8e-05,17.82669]
[1776334350722,36.02,74489.58,11.21,0.14819,8e-05,17.82669]
[1776334350839,36.02,74489.58,11.21,0.14819,8e-05,17.82669]
[1776334352300,36.02,74486.29,11.21,0.1479,8e-05,17.8008]
[1776334352633,36.02,74488.04,11.21,0.14804,8e-05,17.81321]
[1776334356134,36.02,74481.82,11.21,0.14754,8e-05,17.77107]
[1776334356192,36.02,74481.82,11.21,0.14754,8e-05,17.77107]
[1776334356637,36.03,74482.92,11.21,0.14764,8e-05,17.77903]
[1776334361642,36.03,74476.88,11.21,0.14716,8e-05,17.73892]
[1776334367648,36.03,74474.17,11.21,0.14696,8e-05,17.72255]
[1776334372653,36.04,74476.06,11.21,0.14714,8e-05,17.73751]
[1776334375330,36.04,74476.35,11.21,0.14717,8e-05,17.74017]
[1776334375390,36.04,74476.35,11.21,0.14717,8e-05,17.74017]
[1776334375397,36.04,74476.35,11.21,0.14717,8e-05,17.74017]
[1776334375589,36.04,74476.35,11.21,0.14717,8e-05,17.74017]
[1776334375650,36.04,74476.35,11.21,0.14718,8e-05,17.74047]
[1776334375884,36.04,74476.35,11.21,0.14718,8e-05,17.74047]
[1776334375976,36.04,74476.35,11.21,0.14718,8e-05,17.74047]
[1776334376039,36.04,74476.35,11.21,0.14718,8e-05,17.74047]
[1776334376065,36.04,74476.35,11.21,0.14718,8e-05,17.74047]
[1776334376573,36.04,74476.35,11.21,0.14718,8e-05,17.74074]
[1776334377574,36.04,74476.35,11.21,0.14718,8e-05,17.74074]
[1776334377626,36.04,74476.35,11.21,0.14718,8e-05,17.74074]
[1776334377655,36.04,74476.35,11.21,0.14718,8e-05,17.74098]
[1776334378659,36.04,74488.69,11.21,0.14821,8e-05,17.82685]
[1776334379649,36.04,74488.69,11.21,0.14821,8e-05,17.82685]
[1776334379660,36.04,74489.71,11.21,0.1483,8e-05,17.83413]
[1776334385639,36.04,74485.1,11.21,0.14793,8e-05,17.8035]
[1776334390670,36.04,74490.14,11.21,0.14837,8e-05,17.83958]
[1776334392672,36.05,74480.55,11.21,0.14757,8e-05,17.77356]
[1776334397677,36.05,74480.96,11.21,0.14762,8e-05,17.77759]
[1776334399680,36.05,74466.03,11.21,0.1464,8e-05,17.67479]
[1776334404685,36.05,74463.92,11.21,0.14626,8e-05,17.66326]
[1776334409693,36.06,74477.82,11.21,0.14744,8e-05,17.76242]
[1776334412071,36.06,74483.18,11.21,0.14788,8e-05,17.79719]
[1776334412123,36.06,74483.18,11.21,0.14788,8e-05,17.79719]
[1776334412151,36.06,74483.18,11.21,0.14788,8e-05,17.79719]
[1776334412215,36.06,74483.18,11.21,0.14788,8e-05,17.79719]
[1776334412696,36.06,74483.78,11.21,0.14793,8e-05,17.80178]
[1776334414923,36.06,74485.81,11.21,0.14811,8e-05,17.81667]
[1776334416234,36.06,74485.81,11.21,0.14812,8e-05,17.81708]
[1776334416302,36.06,74485.81,11.21,0.14812,8e-05,17.81708]
[1776334416541,36.06,74485.81,11.21,0.14812,8e-05,17.81708]
[1776334416601,36.06,74485.81,11.21,0.14812,8e-05,17.81708]
[1776334416631,36.06,74485.81,11.21,0.14812,8e-05,17.81708]
[1776334416661,36.06,74485.81,11.21,0.14812,8e-05,17.81708]
[1776334416691,36.06,74485.81,11.21,0.14812,8e-05,17.81708]
[1776334417346,36.06,74488.91,11.21,0.14838,8e-05,17.83902]
[1776334418263,36.07,74491.67,11.21,0.14862,8e-05,17.85849]
[1776334418303,36.07,74491.67,11.21,0.14862,8e-05,17.85849]
[1776334418702,36.07,74491.6,11.21,0.14862,8e-05,17.85839]
[1776334420295,36.07,74492.3,11.21,0.14868,8e-05,17.8636]
[1776334420704,36.07,74492.04,11.21,0.14866,8e-05,17.86213]
[1776334423459,36.07,74490.42,11.21,0.14854,8e-05,17.85166]
[1776334423520,36.07,74490.42,11.21,0.14854,8e-05,17.85166]
[1776334424151,36.07,74490.42,11.21,0.14854,8e-05,17.85202]
[1776334424377,36.07,74490.42,11.21,0.14854,8e-05,17.85202]
[1776334424422,36.07,74490.42,11.21,0.14854,8e-05,17.85202]
[1776334424429,36.07,74490.42,11.21,0.14854,8e-05,17.85202]
[1776334424540,36.07,74490.42,11.21,0.14854,8e-05,17.85202]
[1776334426192,36.07,74491.07,11.21,0.1486,8e-05,17.85727]
[1776334426801,36.07,74490.09,11.21,0.14853,8e-05,17.85079]
[1776334426881,36.07,74490.09,11.21,0.14853,8e-05,17.85079]
[1776334426889,36.07,74490.09,11.21,0.14853,8e-05,17.85079]
[1776334427049,36.07,74490.09,11.21,0.14853,8e-05,17.85079]
[1776334427108,36.07,74490.09,11.21,0.14853,8e-05,17.85079]
[1776334427840,36.07,74487.86,11.21,0.14834,8e-05,17.83574]
[1776334427921,36.07,74487.86,11.21,0.14834,8e-05,17.83574]
[1776334432716,36.08,74473.19,11.21,0.14716,8e-05,17.73653]
[1776334437721,36.08,74470.68,11.21,0.14698,8e-05,17.72183]
[1776334442735,36.09,74465.14,11.21,0.14656,8e-05,17.68629]
[1776334447740,36.09,74468.52,11.21,0.14687,8e-05,17.71252]
[1776334452745,36.1,74466.5,11.21,0.14674,8e-05,17.7013]
[1776334457750,36.1,74464.13,11.21,0.14658,8e-05,17.68778]
[1776334462755,36.11,74461.61,11.21,0.14641,8e-05,17.67329]
[1776334467760,36.11,74463.19,11.21,0.14658,8e-05,17.68713]
[1776334469899,36.11,74462.34,11.21,0.14651,8e-05,17.68184]
[1776334470391,36.11,74462.34,11.21,0.14651,8e-05,17.68184]
[1776334470666,36.11,74462.34,11.21,0.14653,8e-05,17.68285]
[1776334471225,36.11,74462.34,11.21,0.14653,8e-05,17.68285]
[1776334471258,36.11,74462.34,11.21,0.14653,8e-05,17.68285]
[1776334471764,36.12,74444.72,11.21,0.14506,8e-05,17.55834]
[1776334473364,36.12,74437.45,11.21,0.14448,8e-05,17.50867]
[1776334473417,36.12,74437.45,11.21,0.14448,8e-05,17.50867]
[1776334473766,36.12,74435.69,11.21,0.14434,8e-05,17.49726]
[1776334478772,36.12,74430.8,11.21,0.14398,8e-05,17.46671]
[1776334483777,36.13,74434.82,11.21,0.14435,8e-05,17.49752]
[1776334488782,36.13,74444.78,11.21,0.1452,8e-05,17.56932]
[1776334490784,36.14,74455.47,11.21,0.14609,8e-05,17.64453]
[1776334496617,36.14,74461.31,11.21,0.14662,8e-05,17.68828]
[1776334501705,36.15,74453.15,11.21,0.14598,8e-05,17.63489]
[1776334504798,36.15,74442.15,11.21,0.1451,8e-05,17.56092]
[1776334509803,36.16,74435.62,11.21,0.14462,8e-05,17.51963]
[1776334510367,36.16,74435.62,11.21,0.14462,8e-05,17.51963]
[1776334510568,36.16,74435.62,11.21,0.14462,8e-05,17.51963]
[1776334510627,36.16,74435.62,11.21,0.14462,8e-05,17.51963]
[1776334510728,36.16,74435.62,11.21,0.14463,8e-05,17.52042]
[1776334511776,36.16,74435.62,11.21,0.14463,8e-05,17.52042]
[1776334511799,36.16,74435.62,11.21,0.14463,8e-05,17.52042]
[1776334511805,36.16,74433.14,11.21,0.14443,8e-05,17.50412]
[1776334511861,36.16,74433.14,11.21,0.14443,8e-05,17.50412]
[1776334512806,36.16,74430.85,11.21,0.14426,8e-05,17.48913]
[1776334513399,36.16,74430.85,11.21,0.14426,8e-05,17.48913]
[1776334513409,36.16,74430.85,11.21,0.14426,8e-05,17.48913]
[1776334513605,36.16,74430.85,11.21,0.14426,8e-05,17.48913]
[1776334513699,36.16,74430.85,11.21,0.14426,8e-05,17.48913]
[1776334513803,36.16,74430.85,11.21,0.14426,8e-05,17.48913]
[1776334513807,36.16,74427.58,11.21,0.144,8e-05,17.46741]
[1776334513875,36.16,74427.58,11.21,0.144,8e-05,17.46741]
[1776334514633,36.17,74427.58,11.21,0.14401,8e-05,17.46825]
[1776334519813,36.17,74424.22,11.21,0.14378,8e-05,17.44853]
[1776334524817,36.18,74423.42,11.21,0.14375,8e-05,17.44618]
[1776334528970,36.2,74422.81,11.21,0.14388,8e-05,17.45632]
[1776334528980,36.2,74422.81,11.21,0.14388,8e-05,17.45632]
[1776334529109,36.2,74422.81,11.21,0.14388,8e-05,17.45632]
[1776334529196,36.2,74422.81,11.21,0.14388,8e-05,17.45632]
[1776334530418,36.2,74425.09,11.21,0.14407,8e-05,17.47266]
[1776334530488,36.2,74425.09,11.21,0.14407,8e-05,17.47266]
[1776334530823,36.21,74426.04,11.21,0.14416,8e-05,17.4798]
[1776334531355,36.21,74426.04,11.21,0.14416,8e-05,17.4798]
[1776334532129,36.21,74426.04,11.21,0.14414,8e-05,17.47701]
[1776334532207,36.21,74426.04,11.21,0.14414,8e-05,17.47701]
[1776334532825,36.21,74425.86,11.21,0.14413,8e-05,17.47633]
[1776334533045,36.21,74425.86,11.21,0.14413,8e-05,17.47633]
[1776334533826,36.21,74427.01,11.21,0.14423,8e-05,17.48489]
[1776334535138,36.21,74425.45,11.21,0.14411,8e-05,17.47468]
[1776334535828,36.21,74424.63,11.21,0.14405,8e-05,17.46964]
[1776334541834,36.22,74423.49,11.21,0.144,8e-05,17.46535]
[1776334546839,36.22,74423.16,11.21,0.14401,8e-05,17.46609]
[1776334552410,36.23,74425.89,11.21,0.14427,8e-05,17.48782]
[1776334557852,36.23,74425.35,11.21,0.14427,8e-05,17.48757]
[1776334562857,36.24,74426.38,11.21,0.14439,8e-05,17.4974]
[1776334567862,36.24,74426.98,11.21,0.14447,8e-05,17.50436]
[1776334573214,36.25,74427.42,11.21,0.14454,8e-05,17.50998]
[1776334578873,36.25,74437.14,11.21,0.14537,8e-05,17.57964]
[1776334583880,36.26,74438.84,11.21,0.14553,8e-05,17.59348]
[1776334588885,36.26,74447.46,11.21,0.14627,8e-05,17.65585]
[1776334588964,36.26,74447.46,11.21,0.14627,8e-05,17.65585]
[1776334589003,36.26,74447.46,11.21,0.14627,8e-05,17.65585]
[1776334590376,36.26,74447.46,11.21,0.14628,8e-05,17.6564]
[1776334590406,36.26,74447.46,11.21,0.14628,8e-05,17.6564]
[1776334590887,36.26,74450.36,11.21,0.14653,8e-05,17.67691]
[1776334591023,36.26,74450.36,11.21,0.14653,8e-05,17.67691]
[1776334591080,36.26,74450.36,11.21,0.14653,8e-05,17.67691]
[1776334591888,36.26,74453.86,11.21,0.1468,8e-05,17.69817]
[1776334593043,36.27,74454.75,11.21,0.14688,8e-05,17.70479]
[1776334593093,36.27,74454.75,11.21,0.14688,8e-05,17.70479]
[1776334593890,36.27,74456.28,11.21,0.14701,8e-05,17.71579]
[1776334595081,36.27,74460.16,11.21,0.14733,8e-05,17.74301]
[1776334595686,36.27,74460.16,11.21,0.14733,8e-05,17.74301]
[1776334595931,36.27,74460.16,11.21,0.14734,8e-05,17.74342]
[1776334597133,36.27,74464.03,11.21,0.14766,8e-05,17.77049]
[1776334597894,36.27,74464.49,11.21,0.14771,8e-05,17.77407]
[1776334599151,36.27,74464.49,11.21,0.14771,8e-05,17.77446]
[1776334599165,36.27,74464.49,11.21,0.14771,8e-05,17.77446]
[1776334599171,36.27,74464.49,11.21,0.14771,8e-05,17.77446]
[1776334601207,36.27,74464.49,11.21,0.14772,8e-05,17.77525]
[1776334601217,36.27,74464.49,11.21,0.14772,8e-05,17.77525]
[1776334603236,36.27,74464.49,11.21,0.14773,8e-05,17.77583]
[1776334603900,36.27,74461.28,11.21,0.14747,8e-05,17.75403]
[1776334605271,36.27,74460.32,11.21,0.14739,8e-05,17.74772]
[1776334605902,36.27,74460.51,11.21,0.14741,8e-05,17.74928]
[1776334607297,36.27,74460.47,11.21,0.14741,8e-05,17.74937]
[1776334607304,36.27,74460.47,11.21,0.14741,8e-05,17.74937]
[1776334609307,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334609313,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334609331,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334609919,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334610011,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334610183,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334610220,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334610366,36.28,74460.48,11.21,0.14742,8e-05,17.75002]
[1776334610908,36.28,74451.84,11.21,0.14672,8e-05,17.6911]
[1776334611395,36.28,74451.84,11.21,0.14672,8e-05,17.6911]
[1776334611477,36.28,74451.84,11.21,0.14672,8e-05,17.6911]
[1776334611909,36.28,74440.23,11.21,0.14577,8e-05,17.6115]
[1776334612226,36.28,74440.23,11.21,0.14577,8e-05,17.6115]
[1776334612668,36.28,74440.23,11.21,0.14577,8e-05,17.6115]
[1776334612910,36.28,74440.59,11.21,0.1458,8e-05,17.61438]
[1776334613372,36.28,74440.59,11.21,0.1458,8e-05,17.61438]
[1776334613399,36.28,74440.59,11.21,0.1458,8e-05,17.61438]
[1776334613872,36.28,74440.59,11.21,0.14581,8e-05,17.61479]
[1776334615445,36.28,74440.13,11.21,0.14578,8e-05,17.61201]
[1776334615913,36.28,74438.62,11.21,0.14566,8e-05,17.60201]
[1776334617461,36.28,74439.06,11.21,0.1457,8e-05,17.60547]
[1776334617498,36.28,74439.06,11.21,0.1457,8e-05,17.60547]
[1776334618974,36.28,74439.72,11.21,0.14576,8e-05,17.61086]
[1776334618998,36.28,74439.72,11.21,0.14576,8e-05,17.61086]
[1776334619028,36.28,74439.72,11.21,0.14576,8e-05,17.61086]
[1776334619105,36.28,74439.72,11.21,0.14576,8e-05,17.61086]
[1776334619917,36.28,74440.74,11.21,0.14585,8e-05,17.61828]
[1776334622272,36.28,74440.15,11.21,0.14581,8e-05,17.61501]
[1776334622761,36.29,74440.15,11.21,0.14581,8e-05,17.61518]
[1776334623014,36.29,74440.15,11.21,0.14581,8e-05,17.61518]
[1776334624926,36.29,74427.67,11.21,0.1448,8e-05,17.52935]
[1776334625588,36.29,74427.67,11.21,0.1448,8e-05,17.52935]
[1776334625637,36.29,74427.67,11.21,0.1448,8e-05,17.52935]
[1776334625927,36.29,74422.52,11.21,0.14438,8e-05,17.49398]
[1776334626566,36.29,74422.52,11.21,0.14438,8e-05,17.49398]
[1776334627049,36.29,74422.52,11.21,0.14438,8e-05,17.4941]
[1776334627929,36.29,74423.42,11.21,0.14446,8e-05,17.50057]
[1776334628930,36.29,74413.19,11.21,0.14363,8e-05,17.43049]
[1776334629667,36.29,74413.19,11.21,0.14363,8e-05,17.43049]
[1776334630381,36.29,74413.19,11.21,0.14363,8e-05,17.43049]
[1776334630816,36.29,74413.19,11.21,0.14363,8e-05,17.43049]
[1776334630847,36.29,74413.19,11.21,0.14363,8e-05,17.43049]
[1776334630861,36.29,74413.19,11.21,0.14363,8e-05,17.43087]
[1776334631662,36.29,74413.19,11.21,0.14363,8e-05,17.43087]
[1776334631935,36.29,74372.83,11.21,0.14039,8e-05,17.15409]
[1776334632936,36.29,74361.79,11.21,0.13951,8e-05,17.07872]
[1776334633617,36.29,74361.79,11.21,0.13951,8e-05,17.07872]
[1776334633937,36.29,74375.95,11.21,0.14065,8e-05,17.17627]
[1776334633961,36.29,74375.95,11.21,0.14065,8e-05,17.17627]
[1776334634816,36.29,74375.95,11.21,0.14065,8e-05,17.17627]
[1776334634938,36.29,74377.32,11.21,0.14076,8e-05,17.18608]
[1776334635226,36.29,74377.32,11.21,0.14076,8e-05,17.18608]
[1776334635423,36.29,74377.32,11.21,0.14076,8e-05,17.18608]
[1776334636022,36.29,74377.32,11.21,0.14076,8e-05,17.18608]
[1776334636187,36.29,74377.32,11.21,0.14076,8e-05,17.18608]
[1776334636361,36.29,74377.32,11.21,0.14076,8e-05,17.18608]
[1776334636943,36.29,74392.43,11.21,0.14198,8e-05,17.29054]
[1776334637746,36.29,74392.43,11.21,0.14198,8e-05,17.29054]
[1776334637800,36.29,74392.43,11.21,0.14198,8e-05,17.29054]
[1776334637944,36.29,74414.61,11.21,0.14378,8e-05,17.44304]
[1776334638477,36.29,74414.61,11.21,0.14378,8e-05,17.44304]
[1776334638766,36.29,74414.61,11.21,0.14378,8e-05,17.44304]
[1776334638827,36.29,74414.61,11.21,0.14378,8e-05,17.44304]
[1776334638866,36.29,74414.61,11.21,0.14378,8e-05,17.44304]
[1776334638945,36.29,74424.97,11.21,0.14462,8e-05,17.51433]
[1776334639774,36.29,74424.97,11.21,0.14462,8e-05,17.51433]
[1776334642948,36.29,74434.41,11.21,0.14539,8e-05,17.57913]
[1776334643875,36.29,74434.41,11.21,0.14539,8e-05,17.57913]
[1776334643919,36.29,74434.41,11.21,0.14539,8e-05,17.57913]
[1776334643927,36.29,74434.41,11.21,0.14539,8e-05,17.57902]
[1776334643964,36.29,74434.41,11.21,0.14539,8e-05,17.57902]
[1776334645936,36.29,74441.15,11.21,0.14594,8e-05,17.62531]
[1776334650956,36.29,74442.58,11.21,0.14604,8e-05,17.63434]
[1776334655961,36.29,74445.32,11.21,0.14624,8e-05,17.64906]
[1776334656232,36.29,74445.32,11.21,0.14624,8e-05,17.64906]
[1776334656797,36.29,74445.32,11.21,0.14624,8e-05,17.64906]
[1776334656982,36.29,74445.32,11.21,0.14624,8e-05,17.64913]
[1776334657963,36.29,74449.05,11.21,0.14654,8e-05,17.6749]
[1776334658885,36.29,74449.05,11.21,0.14654,8e-05,17.6749]
[1776334658939,36.29,74449.05,11.21,0.14654,8e-05,17.6749]
[1776334658958,36.29,74449.05,11.21,0.14654,8e-05,17.6749]
[1776334658964,36.29,74453.13,11.21,0.14688,8e-05,17.70342]
[1776334658972,36.29,74453.13,11.21,0.14688,8e-05,17.70342]
[1776334659018,36.29,74453.13,11.21,0.14688,8e-05,17.70342]
[1776334659047,36.29,74453.13,11.21,0.14688,8e-05,17.70342]
[1776334659137,36.29,74453.13,11.21,0.14688,8e-05,17.70342]
[1776334659965,36.29,74456.43,11.21,0.14716,8e-05,17.7265]
[1776334660157,36.29,74456.43,11.21,0.14716,8e-05,17.7265]
[1776334660229,36.29,74456.43,11.21,0.14716,8e-05,17.7265]
[1776334660966,36.29,74459.42,11.21,0.14741,8e-05,17.74748]
[1776334662218,36.29,74460.64,11.21,0.14752,8e-05,17.75617]
[1776334662291,36.29,74460.64,11.21,0.14752,8e-05,17.75617]
[1776334662968,36.29,74461.87,11.21,0.14762,8e-05,17.76501]
[1776334663081,36.29,74461.87,11.21,0.14762,8e-05,17.76501]
[1776334663188,36.29,74461.87,11.21,0.14762,8e-05,17.76501]
[1776334663302,36.29,74461.87,11.21,0.14762,8e-05,17.76501]
[1776334663969,36.29,74462.1,11.21,0.14764,8e-05,17.76687]
[1776334666494,36.29,74468.12,11.21,0.14815,8e-05,17.8089]
[1776334666538,36.29,74468.12,11.21,0.14815,8e-05,17.8089]
[1776334666972,36.29,74469.05,11.21,0.14823,8e-05,17.81556]
[1776334668298,36.29,74469.05,11.21,0.14823,8e-05,17.81576]
[1776334668342,36.29,74469.05,11.21,0.14823,8e-05,17.81576]
[1776334668974,36.29,74482.48,11.21,0.14935,8e-05,17.90844]
[1776334673979,36.29,74487.18,11.21,0.14974,8e-05,17.94136]
[1776334676222,36.3,74487.19,11.21,0.14975,8e-05,17.94156]
[1776334676274,36.3,74487.19,11.21,0.14975,8e-05,17.94156]
[1776334676982,36.3,74486.98,11.21,0.14973,8e-05,17.94017]
[1776334677024,36.3,74486.98,11.21,0.14973,8e-05,17.94017]
[1776334678329,36.3,74486.98,11.21,0.14973,8e-05,17.94025]
[1776334679755,36.3,74488.49,11.21,0.14986,8e-05,17.95076]
[1776334680306,36.3,74488.49,11.21,0.14986,8e-05,17.95082]
[1776334682807,36.3,74489.41,11.21,0.14994,8e-05,17.95748]
[1776334682862,36.3,74489.41,11.21,0.14994,8e-05,17.95748]
[1776334682892,36.3,74489.41,11.21,0.14994,8e-05,17.95748]
[1776334682921,36.3,74489.41,11.21,0.14994,8e-05,17.95748]
[1776334682958,36.3,74489.41,11.21,0.14994,8e-05,17.95748]
[1776334682969,36.3,74489.41,11.21,0.14994,8e-05,17.95748]
[1776334684601,36.3,74502.27,11.21,0.15102,8e-05,18.04655]
[1776334684654,36.3,74502.27,11.21,0.15102,8e-05,18.04655]
[1776334684974,36.3,74502.27,11.21,0.15102,8e-05,18.04655]
[1776334685036,36.3,74504.62,11.21,0.15122,8e-05,18.06291]
[1776334685287,36.3,74504.62,11.21,0.15122,8e-05,18.06291]
[1776334685402,36.3,74504.62,11.21,0.15122,8e-05,18.06291]
[1776334685991,36.3,74506.4,11.21,0.15137,8e-05,18.07526]
[1776334686994,36.3,74492.5,11.21,0.15021,8e-05,17.97952]
[1776334689184,36.3,74483.78,11.21,0.14948,8e-05,17.91952]
[1776334692155,36.3,74474.84,11.21,0.14874,8e-05,17.8582]
[1776334692317,36.3,74474.84,11.21,0.14874,8e-05,17.8582]
[1776334692799,36.3,74474.84,11.21,0.14874,8e-05,17.8582]
[1776334692879,36.3,74474.84,11.21,0.14874,8e-05,17.8582]
[1776334692964,36.3,74474.84,11.21,0.14874,8e-05,17.8582]
[1776334693000,36.3,74471.8,11.21,0.14849,8e-05,17.83723]
[1776334693146,36.3,74471.8,11.21,0.14849,8e-05,17.83723]
[1776334694001,36.3,74459.39,11.21,0.14747,8e-05,17.75178]
[1776334694649,36.3,74459.39,11.21,0.14747,8e-05,17.75178]
[1776334694667,36.3,74459.39,11.21,0.14747,8e-05,17.75178]
[1776334695002,36.3,74449.58,11.21,0.14666,8e-05,17.68436]
[1776334695021,36.3,74449.58,11.21,0.14666,8e-05,17.68436]
[1776334696003,36.3,74449.81,11.21,0.14668,8e-05,17.68614]
[1776334698829,36.3,74448.95,11.21,0.14662,8e-05,17.68098]
[1776334698866,36.3,74448.95,11.21,0.14662,8e-05,17.68098]
[1776334704011,36.3,74451.21,11.21,0.14683,8e-05,17.69873]
[1776334707014,36.31,74434.92,11.21,0.14551,8e-05,17.5876]
[1776334710017,36.31,74424.66,11.21,0.14468,8e-05,17.51798]
[1776334710505,36.31,74424.66,11.21,0.14468,8e-05,17.51798]
[1776334710949,36.31,74424.66,11.21,0.14469,8e-05,17.51823]
[1776334713936,36.31,74423.11,11.21,0.14455,8e-05,17.50479]
[1776334713977,36.31,74423.11,11.21,0.14455,8e-05,17.50506]
[1776334715984,36.31,74422.82,11.21,0.14453,8e-05,17.50354]
[1776334719006,36.31,74427.3,11.21,0.1449,8e-05,17.53501]
[1776334727035,36.32,74418.38,11.21,0.1442,8e-05,17.4755]
[1776334728436,36.32,74418.08,11.21,0.14418,8e-05,17.47376]
[1776334731793,36.32,74429.24,11.21,0.1451,8e-05,17.55166]
[1776334740048,36.32,74435.2,11.21,0.14563,8e-05,17.59619]
[1776334742372,36.33,74437.3,11.21,0.14581,8e-05,17.61137]
[1776334743051,36.33,74437.06,11.21,0.1458,8e-05,17.61008]
[1776334748056,36.33,74437.53,11.21,0.14586,8e-05,17.61502]
[1776334753061,36.33,74437.92,11.21,0.14591,8e-05,17.61938]
[1776334757064,36.33,74424.61,11.21,0.14484,8e-05,17.52895]
[1776334762069,36.34,74424.21,11.21,0.14482,8e-05,17.52731]
[1776334763821,36.34,74419.16,11.21,0.14441,8e-05,17.49291]
[1776334767250,36.34,74414.12,11.21,0.14402,8e-05,17.45948]
[1776334767674,36.34,74414.12,11.21,0.14402,8e-05,17.45948]
[1776334767743,36.34,74414.12,11.21,0.14402,8e-05,17.45948]
[1776334769077,36.34,74403.2,11.21,0.14314,8e-05,17.38531]
[1776334773081,36.34,74395.13,11.21,0.14248,8e-05,17.32784]
[1776334774068,36.34,74395.13,11.21,0.14248,8e-05,17.32784]
[1776334774082,36.34,74396.6,11.21,0.14261,8e-05,17.33819]
[1776334776052,36.34,74392.74,11.21,0.1423,8e-05,17.31203]
[1776334776076,36.34,74392.74,11.21,0.1423,8e-05,17.31236]
[1776334776113,36.34,74392.74,11.21,0.1423,8e-05,17.31236]
[1776334777085,36.34,74388.87,11.21,0.142,8e-05,17.28611]
[1776334777830,36.34,74388.87,11.21,0.142,8e-05,17.28611]
[1776334783091,36.35,74397.48,11.21,0.14272,8e-05,17.34798]
[1776334783752,36.35,74397.48,11.21,0.14272,8e-05,17.34798]
[1776334784075,36.35,74397.48,11.21,0.14272,8e-05,17.34798]
[1776334786750,36.35,74397.43,11.21,0.14274,8e-05,17.34901]
[1776334787351,36.35,74398.06,11.21,0.14279,8e-05,17.35377]
[1776334793101,36.36,74390.4,11.21,0.14221,8e-05,17.30409]
[1776334798106,36.36,74388.19,11.21,0.14206,8e-05,17.29117]
[1776334802789,36.36,74390.39,11.21,0.14225,8e-05,17.30753]
[1776334803413,36.36,74390.39,11.21,0.14225,8e-05,17.30753]
[1776334804116,36.37,74393.94,11.21,0.14255,8e-05,17.33263]
[1776334804292,36.37,74393.94,11.21,0.14255,8e-05,17.33263]
[1776334805112,36.37,74410.48,11.21,0.14389,8e-05,17.44641]
[1776334805531,36.37,74410.48,11.21,0.14389,8e-05,17.44641]
[1776334805599,36.37,74410.48,11.21,0.14389,8e-05,17.44641]
[1776334806113,36.37,74428.03,11.21,0.14532,8e-05,17.56705]
[1776334806466,36.37,74428.03,11.21,0.14532,8e-05,17.56705]
[1776334806545,36.37,74428.03,11.21,0.14532,8e-05,17.56705]
[1776334806617,36.37,74428.03,11.21,0.14532,8e-05,17.56705]
[1776334806800,36.37,74428.03,11.21,0.14532,8e-05,17.56705]
[1776334806860,36.37,74428.03,11.21,0.14532,8e-05,17.56705]
[1776334806902,36.37,74428.03,11.21,0.14532,8e-05,17.56705]
[1776334808466,36.37,74434.57,11.21,0.14586,8e-05,17.61318]
[1776334808590,36.37,74434.57,11.21,0.14586,8e-05,17.61318]
[1776334809116,36.37,74438.08,11.21,0.14616,8e-05,17.63787]
[1776334813120,36.37,74428.61,11.21,0.1454,8e-05,17.5741]
[1776334816631,36.37,74425.97,11.21,0.14519,8e-05,17.5565]
[1776334816695,36.37,74425.97,11.21,0.14519,8e-05,17.5565]
[1776334817124,36.37,74430.16,11.21,0.14553,8e-05,17.58537]
[1776334822133,36.37,74434.24,11.21,0.14587,8e-05,17.61399]
[1776334822996,36.37,74434.24,11.21,0.14587,8e-05,17.61399]
[1776334824867,36.38,74436.9,11.21,0.1461,8e-05,17.63291]
[1776334826469,36.38,74447.62,11.21,0.14699,8e-05,17.70706]
[1776334827425,36.38,74445.05,11.21,0.14678,8e-05,17.68947]
[1776334827484,36.38,74445.05,11.21,0.14678,8e-05,17.68947]
[1776334827834,36.38,74445.05,11.21,0.14678,8e-05,17.68947]
[1776334827864,36.38,74445.05,11.21,0.14678,8e-05,17.68947]
[1776334829566,36.38,74436.73,11.21,0.1461,8e-05,17.63255]
[1776334829604,36.38,74436.73,11.21,0.1461,8e-05,17.63255]
[1776334829668,36.38,74436.73,11.21,0.1461,8e-05,17.63255]
[1776334830141,36.38,74431.54,11.21,0.14567,8e-05,17.59698]
[1776334832144,36.38,74423.23,11.21,0.14498,8e-05,17.53693]
[1776334834146,36.38,74412.74,11.21,0.14413,8e-05,17.46547]
[1776334840152,36.38,74412.29,11.21,0.14412,8e-05,17.46419]
[1776334840988,36.38,74412.29,11.21,0.14412,8e-05,17.46419]
[1776334841038,36.38,74412.29,11.21,0.14412,8e-05,17.46419]
[1776334841139,36.38,74412.29,11.21,0.14412,8e-05,17.46449]
[1776334843019,36.38,74412.09,11.21,0.14411,8e-05,17.46347]
[1776334843106,36.38,74412.09,11.21,0.14411,8e-05,17.46377]
[1776334845080,36.38,74411.48,11.21,0.14407,8e-05,17.45988]
[1776334845099,36.38,74411.48,11.21,0.14407,8e-05,17.45988]
[1776334845131,36.38,74411.48,11.21,0.14407,8e-05,17.45988]
[1776334845143,36.38,74411.48,11.21,0.14407,8e-05,17.45988]
[1776334845157,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845161,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845191,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845220,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845420,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845448,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845705,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845733,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334845794,36.38,74411.62,11.21,0.14408,8e-05,17.46113]
[1776334855167,36.39,74408.69,11.21,0.14388,8e-05,17.44419]
[1776334860172,36.39,74408.49,11.21,0.14389,8e-05,17.44442]
[1776334866040,36.4,74407.82,11.21,0.14386,8e-05,17.44173]
[1776334871183,36.4,74409.86,11.21,0.14404,8e-05,17.45721]
[1776334876753,36.4,74412.93,11.21,0.14431,8e-05,17.47963]
[1776334877189,36.4,74415.85,11.21,0.14455,8e-05,17.49994]
[1776334879671,36.4,74419.1,11.21,0.14481,8e-05,17.52258]
[1776334881691,36.4,74419.1,11.21,0.14482,8e-05,17.52286]
[1776334881743,36.4,74419.1,11.21,0.14482,8e-05,17.52286]
[1776334882153,36.4,74419.1,11.21,0.14482,8e-05,17.523]
[1776334883683,36.4,74427.36,11.21,0.14549,8e-05,17.57967]
[1776334884609,36.4,74427.36,11.21,0.1455,8e-05,17.58014]
[1776334885443,36.4,74427.36,11.21,0.1455,8e-05,17.58042]
[1776334885781,36.4,74427.36,11.21,0.1455,8e-05,17.58042]
[1776334885829,36.4,74427.36,11.21,0.1455,8e-05,17.58042]
[1776334886182,36.41,74427.36,11.21,0.1455,8e-05,17.58065]
[1776334887453,36.41,74427.36,11.21,0.14551,8e-05,17.58085]
[1776334889200,36.41,74444.72,11.21,0.14693,8e-05,17.70046]
[1776334889807,36.41,74444.72,11.21,0.14693,8e-05,17.70046]
[1776334889815,36.41,74444.72,11.21,0.14693,8e-05,17.70046]
[1776334894967,36.41,74439.14,11.21,0.14648,8e-05,17.66114]
[1776334897922,36.41,74440.39,11.21,0.1466,8e-05,17.67113]
[1776334903214,36.42,74438.64,11.21,0.14649,8e-05,17.66195]
[1776334908071,36.42,74440.26,11.21,0.14665,8e-05,17.67498]
[1776334910141,36.42,74445.32,11.21,0.14707,8e-05,17.71055]
[1776334915226,36.43,74449.9,11.21,0.14748,8e-05,17.74422]
[1776334920231,36.43,74446.47,11.21,0.14722,8e-05,17.72258]
[1776334924235,36.43,74437.0,11.21,0.14646,8e-05,17.65925]
[1776334929240,36.44,74435.63,11.21,0.14637,8e-05,17.6514]
[1776334934245,36.44,74440.38,11.21,0.14679,8e-05,17.68622]
[1776334939250,36.44,74442.94,11.21,0.14702,8e-05,17.70588]
[1776334944255,36.45,74443.26,11.21,0.14708,8e-05,17.71014]
[1776334949260,36.45,74449.51,11.21,0.14761,8e-05,17.75481]
[1776334950900,36.45,74450.8,11.21,0.14772,8e-05,17.76401]
[1776334951287,36.45,74452.25,11.21,0.14782,8e-05,17.77089]
[1776334953453,36.45,74461.83,11.21,0.14862,8e-05,17.83716]
[1776334954854,36.45,74462.67,11.21,0.14869,8e-05,17.84318]
[1776334954889,36.45,74462.67,11.21,0.14869,8e-05,17.84318]
[1776334954945,36.45,74462.67,11.21,0.14869,8e-05,17.84318]
[1776334956898,36.45,74461.47,11.21,0.1486,8e-05,17.83538]
[1776334956958,36.45,74461.47,11.21,0.1486,8e-05,17.83538]
[1776334957059,36.45,74461.47,11.21,0.1486,8e-05,17.83538]
[1776334960172,36.46,74459.3,11.21,0.14843,8e-05,17.82121]
[1776334963274,36.46,74446.9,11.21,0.14741,8e-05,17.73663]
[1776334968279,36.46,74450.57,11.21,0.14773,8e-05,17.76299]
[1776334969092,36.46,74450.57,11.21,0.14773,8e-05,17.76299]
[1776334971109,36.46,74447.68,11.21,0.1475,8e-05,17.74383]
[1776334976287,36.46,74445.51,11.21,0.14735,8e-05,17.73109]
[1776334979261,36.47,74445.44,11.21,0.14735,8e-05,17.73129]
[1776334983339,36.47,74448.15,11.21,0.14759,8e-05,17.75153]
[1776334985364,36.47,74452.48,11.21,0.14796,8e-05,17.78183]
[1776334991281,36.47,74453.06,11.21,0.14802,8e-05,17.78709]
[1776334993515,36.47,74462.91,11.21,0.14885,8e-05,17.85599]
[1776334993556,36.47,74462.91,11.21,0.14885,8e-05,17.85599]
[1776334993618,36.47,74462.91,11.21,0.14885,8e-05,17.85599]
[1776334993647,36.47,74462.91,11.21,0.14885,8e-05,17.85599]
[1776334993678,36.47,74462.91,11.21,0.14885,8e-05,17.85599]
[1776334994311,36.47,74459.73,11.21,0.14859,8e-05,17.8346]
[1776334995520,36.48,74458.29,11.21,0.14848,8e-05,17.82518]
[1776334995539,36.48,74458.29,11.21,0.14848,8e-05,17.82518]
[1776335001318,36.48,74457.17,11.21,0.14842,8e-05,17.82027]
[1776335006233,36.48,74457.32,11.21,0.14846,8e-05,17.82312]
[1776335006251,36.48,74457.32,11.21,0.14846,8e-05,17.82356]
[1776335007753,36.49,74461.01,11.21,0.14877,8e-05,17.84927]
[1776335013330,36.49,74473.49,11.21,0.14981,8e-05,17.93364]
[1776335015867,36.49,74472.28,11.21,0.14972,8e-05,17.9263]
[1776335015872,36.49,74472.28,11.21,0.14972,8e-05,17.9263]
[1776335016333,36.49,74472.21,11.21,0.14972,8e-05,17.92626]
[1776335017271,36.49,74472.21,11.21,0.14972,8e-05,17.92626]
[1776335017357,36.49,74472.22,11.21,0.14973,8e-05,17.92685]
[1776335017746,36.49,74472.22,11.21,0.14973,8e-05,17.92685]
[1776335019548,36.49,74472.87,11.21,0.14979,8e-05,17.932]
[1776335025342,36.5,74478.19,11.21,0.15025,8e-05,17.96986]
[1776335025649,36.5,74478.19,11.21,0.15025,8e-05,17.96986]
[1776335026342,36.5,74478.27,11.21,0.15026,8e-05,17.97085]
[1776335031347,36.5,74483.67,11.21,0.15073,8e-05,18.00992]
[1776335031538,36.5,74483.67,11.21,0.15073,8e-05,18.00992]
[1776335031600,36.5,74483.67,11.21,0.15073,8e-05,18.00992]
[1776335037353,36.5,74489.9,11.21,0.15128,8e-05,18.05472]
[1776335043359,36.51,74490.88,11.21,0.15138,8e-05,18.06332]
[1776335049328,36.51,74492.58,11.21,0.15155,8e-05,18.07673]
[1776335052776,36.51,74494.01,11.21,0.15168,8e-05,18.08742]
[1776335053357,36.51,74494.01,11.21,0.15168,8e-05,18.08751]
[1776335054611,36.51,74489.64,11.21,0.15132,8e-05,18.0576]
[1776335056459,36.51,74482.22,11.21,0.1507,8e-05,18.007]
[1776335056468,36.51,74482.22,11.21,0.1507,8e-05,18.007]
[1776335060542,36.52,74477.03,11.21,0.15028,8e-05,17.97216]
[1776335066384,36.52,74476.25,11.21,0.15024,8e-05,17.96875]
[1776335068683,36.52,74474.89,11.21,0.15013,8e-05,17.95986]
[1776335068739,36.52,74474.89,11.21,0.15013,8e-05,17.95986]
[1776335069387,36.52,74473.68,11.21,0.15003,8e-05,17.95176]
[1776335074392,36.52,74473.95,11.21,0.15004,8e-05,17.95052]
[1776335079397,36.52,74474.75,11.21,0.15012,8e-05,17.95758]
[1776335082896,36.53,74473.49,11.21,0.15003,8e-05,17.95012]
[1776335082901,36.53,74473.49,11.21,0.15003,8e-05,17.95012]
[1776335083401,36.53,74473.27,11.21,0.15002,8e-05,17.94905]
[1776335086979,36.53,74472.9,11.21,0.15001,8e-05,17.94766]
[1776335087407,36.53,74472.31,11.21,0.14996,8e-05,17.94407]
[1776335092412,36.53,74467.28,11.21,0.14956,8e-05,17.91092]
[1776335097418,36.53,74471.38,11.21,0.14992,8e-05,17.94058]
[1776335097655,36.53,74471.38,11.21,0.14992,8e-05,17.94058]
[1776335098419,36.54,74469.92,11.21,0.14981,8e-05,17.93102]
[1776335103651,36.54,74476.08,11.21,0.15034,8e-05,17.97548]
[1776335104425,36.54,74486.98,11.21,0.15126,8e-05,18.05055]
[1776335105589,36.54,74486.98,11.21,0.15126,8e-05,18.05086]
[1776335106410,36.54,74486.98,11.21,0.15126,8e-05,18.05122]
[1776335108429,36.54,74497.18,11.21,0.15212,8e-05,18.12174]
[1776335113434,36.54,74503.4,11.21,0.15266,8e-05,18.16562]
[1776335118438,36.55,74512.78,11.21,0.15346,8e-05,18.23083]
[1776335123443,36.55,74521.3,11.21,0.15418,8e-05,18.28963]
[1776335128183,36.55,74521.55,11.21,0.1542,8e-05,18.29151]
[1776335128303,36.55,74521.55,11.21,0.1542,8e-05,18.29151]
[1776335128373,36.55,74521.55,11.21,0.1542,8e-05,18.29151]
[1776335128404,36.55,74521.55,11.21,0.1542,8e-05,18.29151]
[1776335128444,36.55,74521.55,11.21,0.1542,8e-05,18.29155]
[1776335128464,36.55,74521.55,11.21,0.1542,8e-05,18.29155]
[1776335128495,36.55,74521.55,11.21,0.1542,8e-05,18.29155]
[1776335130816,36.55,74527.65,11.21,0.15472,8e-05,18.3335]
[1776335131823,36.55,74528.71,11.21,0.15479,8e-05,18.33737]
[1776335133153,36.55,74535.89,11.21,0.15539,8e-05,18.38659]
[1776335133809,36.55,74540.62,11.21,0.15579,8e-05,18.41912]
[1776335135539,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335135575,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335135581,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335135605,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335135635,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335135681,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335135720,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335135860,36.55,74544.98,11.21,0.15617,9e-05,18.44937]
[1776335136459,36.55,74547.4,11.21,0.15638,9e-05,18.46623]
[1776335137902,36.55,74547.4,11.21,0.15638,9e-05,18.4665]
[1776335137956,36.55,74547.4,11.21,0.15638,9e-05,18.4665]
[1776335138461,36.55,74540.53,11.21,0.1558,8e-05,18.41963]
[1776335139254,36.55,74540.53,11.21,0.1558,8e-05,18.41963]
[1776335143474,36.55,74525.07,11.21,0.1545,8e-05,18.31413]
[1776335143825,36.55,74525.07,11.21,0.1545,8e-05,18.31413]
[1776335143901,36.55,74525.07,11.21,0.1545,8e-05,18.31413]
[1776335143999,36.55,74525.07,11.21,0.1545,8e-05,18.31418]
[1776335149480,36.55,74521.17,11.21,0.15418,8e-05,18.28771]
[1776335154485,36.55,74519.92,11.21,0.15407,8e-05,18.27931]
[1776335159490,36.55,74519.67,11.21,0.15406,8e-05,18.27792]
[1776335165495,36.55,74525.5,11.21,0.15455,8e-05,18.31813]
[1776335170502,36.55,74521.03,11.21,0.15417,8e-05,18.28761]
[1776335175507,36.55,74520.57,11.21,0.15414,8e-05,18.28475]
[1776335180512,36.55,74520.51,11.21,0.15414,8e-05,18.28455]
[1776335185519,36.55,74518.61,11.21,0.15398,8e-05,18.27186]
[1776335190524,36.55,74517.47,11.21,0.15389,8e-05,18.26439]
[1776335193839,36.56,74519.45,11.21,0.15404,8e-05,18.27485]
[1776335193933,36.56,74519.45,11.21,0.15404,8e-05,18.27485]
[1776335194446,36.56,74519.45,11.21,0.15404,8e-05,18.27485]
[1776335194452,36.56,74519.45,11.21,0.15404,8e-05,18.27485]
[1776335194485,36.56,74519.45,11.21,0.15404,8e-05,18.27492]
[1776335196718,36.56,74520.45,11.21,0.15412,8e-05,18.28191]
[1776335196757,36.56,74520.45,11.21,0.15412,8e-05,18.28191]
[1776335197533,36.56,74518.23,11.21,0.15394,8e-05,18.26674]
[1776335202538,36.56,74520.37,11.21,0.15412,8e-05,18.28174]
[1776335202864,36.56,74520.37,11.21,0.15412,8e-05,18.28174]
[1776335203101,36.56,74520.37,11.21,0.15412,8e-05,18.28174]
[1776335208543,36.56,74521.19,11.21,0.1542,8e-05,18.28762]
[1776335214497,36.56,74521.16,11.21,0.1542,8e-05,18.28776]
[1776335215321,36.56,74521.16,11.21,0.1542,8e-05,18.28776]
[1776335215505,36.56,74521.16,11.21,0.1542,8e-05,18.28796]
[1776335216511,36.56,74503.56,11.21,0.15272,8e-05,18.16748]
[1776335221393,36.56,74496.2,11.21,0.15212,8e-05,18.11798]
[1776335221454,36.56,74496.2,11.21,0.15212,8e-05,18.11798]
[1776335226561,36.56,74497.39,11.21,0.15224,8e-05,18.1277]
[1776335228008,36.56,74497.39,11.21,0.15224,8e-05,18.12797]
[1776335229578,36.56,74497.39,11.21,0.15225,8e-05,18.12859]
[1776335231566,36.57,74482.97,11.21,0.15106,8e-05,18.03053]
[1776335236571,36.57,74473.2,11.21,0.15027,8e-05,17.96559]
[1776335240849,36.57,74473.2,11.21,0.15029,8e-05,17.96712]
[1776335240916,36.57,74473.2,11.21,0.15029,8e-05,17.96712]
[1776335241002,36.57,74473.2,11.21,0.15029,8e-05,17.96712]
[1776335241015,36.57,74473.2,11.21,0.15029,8e-05,17.96712]
[1776335241351,36.57,74473.2,11.21,0.15029,8e-05,17.96753]
[1776335243729,36.57,74476.59,11.21,0.15059,8e-05,17.99153]
[1776335244579,36.58,74478.82,11.21,0.15078,8e-05,18.0072]
[1776335245175,36.58,74478.82,11.21,0.15078,8e-05,18.0072]
[1776335245374,36.58,74478.82,11.21,0.15078,8e-05,18.0072]
[1776335245454,36.58,74478.82,11.21,0.15078,8e-05,18.00758]
[1776335249586,36.58,74490.49,11.21,0.15177,8e-05,18.0888]
[1776335249811,36.58,74490.49,11.21,0.15177,8e-05,18.0888]
[1776335253888,36.58,74491.84,11.21,0.15187,8e-05,18.09584]
[1776335253943,36.58,74491.84,11.21,0.15187,8e-05,18.09584]
[1776335253974,36.58,74491.84,11.21,0.15187,8e-05,18.09584]
[1776335254004,36.58,74491.84,11.21,0.15187,8e-05,18.09584]
[1776335254034,36.58,74491.84,11.21,0.15187,8e-05,18.09584]
[1776335254106,36.58,74491.84,11.21,0.15188,8e-05,18.09612]
[1776335254661,36.58,74491.84,11.21,0.15188,8e-05,18.09612]
[1776335255593,36.58,74492.86,11.21,0.15196,8e-05,18.10335]
[1776335255933,36.58,74492.86,11.21,0.15196,8e-05,18.10335]
[1776335256031,36.58,74492.86,11.21,0.15197,8e-05,18.10362]
[1776335256951,36.58,74492.86,11.21,0.15197,8e-05,18.10362]
[1776335257109,36.58,74492.86,11.21,0.15197,8e-05,18.10362]
[1776335257348,36.58,74492.86,11.21,0.15197,8e-05,18.10362]
[1776335257390,36.58,74492.86,11.21,0.15197,8e-05,18.1039]
[1776335258749,36.58,74492.86,11.21,0.15198,8e-05,18.10418]
[1776335258840,36.58,74492.86,11.21,0.15198,8e-05,18.10418]
[1776335258850,36.58,74492.86,11.21,0.15198,8e-05,18.10418]
[1776335258869,36.58,74492.86,11.21,0.15198,8e-05,18.10418]
[1776335258926,36.58,74492.86,11.21,0.15198,8e-05,18.10418]
[1776335259028,36.58,74492.86,11.21,0.15198,8e-05,18.10442]
[1776335259802,36.58,74492.86,11.21,0.15198,8e-05,18.10442]
[1776335259811,36.58,74492.86,11.21,0.15198,8e-05,18.10442]
[1776335259813,36.58,74492.86,11.21,0.15198,8e-05,18.10442]
[1776335259922,36.58,74492.86,11.21,0.15198,8e-05,18.10442]
[1776335259931,36.58,74492.86,11.21,0.15198,8e-05,18.10442]
[1776335259933,36.58,74492.86,11.21,0.15198,8e-05,18.10466]
[1776335265137,36.59,74496.05,11.21,0.15226,8e-05,18.12752]
[1776335270608,36.59,74493.61,11.21,0.15208,8e-05,18.11235]
[1776335276614,36.59,74495.92,11.21,0.15229,8e-05,18.12961]
[1776335281619,36.59,74498.82,11.21,0.15254,8e-05,18.15059]
[1776335285624,36.6,74488.24,11.21,0.15167,8e-05,18.0792]
[1776335290629,36.6,74487.89,11.21,0.15166,8e-05,18.07833]
[1776335295634,36.6,74491.69,11.21,0.152,8e-05,18.10575]
[1776335299638,36.6,74476.43,11.21,0.15075,8e-05,18.00267]
[1776335304643,36.61,74476.88,11.21,0.15081,8e-05,18.00773]
[1776335309648,36.61,74468.54,11.21,0.15013,8e-05,17.9518]
[1776335314653,36.61,74475.54,11.21,0.1507,8e-05,17.9972]
[1776335319662,36.61,74478.22,11.21,0.15094,8e-05,18.01654]
[1776335324667,36.61,74479.1,11.21,0.15102,8e-05,18.02387]
[1776335328307,36.62,74481.55,11.21,0.15124,8e-05,18.04166]
[1776335328404,36.62,74481.55,11.21,0.15125,8e-05,18.04202]
[1776335333543,36.62,74479.8,11.21,0.15112,8e-05,18.03137]
[1776335339682,36.62,74488.84,11.21,0.15189,8e-05,18.09463]
[1776335345436,36.62,74489.12,11.21,0.15192,8e-05,18.09724]
[1776335350693,36.62,74489.59,11.21,0.15197,8e-05,18.1011]
[1776335355698,36.63,74489.32,11.21,0.15195,8e-05,18.09978]
[1776335360703,36.63,74489.64,11.21,0.15199,8e-05,18.10256]
[1776335365710,36.63,74489.39,11.21,0.15197,8e-05,18.10145]
[1776335371717,36.63,74480.87,11.21,0.15126,8e-05,18.04168]
[1776335377723,36.64,74486.29,11.21,0.15174,8e-05,18.08059]
[1776335383706,36.64,74485.2,11.21,0.15167,8e-05,18.07491]
[1776335388736,36.64,74484.1,11.21,0.1516,8e-05,18.06886]
[1776335394504,36.64,74483.56,11.21,0.15157,8e-05,18.06668]
[1776335398158,36.65,74481.43,11.21,0.15141,8e-05,18.05334]
[1776335398541,36.65,74481.43,11.21,0.15141,8e-05,18.05334]
[1776335398642,36.65,74481.43,11.21,0.15141,8e-05,18.05366]
[1776335400664,36.65,74483.88,11.21,0.15162,8e-05,18.07071]
[1776335400748,36.65,74485.05,11.21,0.15172,8e-05,18.079]
[1776335400790,36.65,74485.05,11.21,0.15172,8e-05,18.079]
[1776335400847,36.65,74485.05,11.21,0.15172,8e-05,18.079]
[1776335410758,36.65,74473.99,11.21,0.15084,8e-05,18.00669]
[1776335415764,36.66,74474.1,11.21,0.15088,8e-05,18.00935]
[1776335421003,36.66,74481.4,11.21,0.1515,8e-05,18.06081]
[1776335426775,36.66,74480.22,11.21,0.15143,8e-05,18.05448]
[1776335431783,36.67,74477.97,11.21,0.15124,8e-05,18.03735]
[1776335437789,36.67,74479.86,11.21,0.15142,8e-05,18.05216]
[1776335442794,36.67,74480.33,11.21,0.15148,8e-05,18.05692]
[1776335447799,36.68,74480.84,11.21,0.15154,8e-05,18.06188]
[1776335452804,36.68,74480.09,11.21,0.1515,8e-05,18.05823]
[1776335458810,36.68,74480.18,11.21,0.15153,8e-05,18.06068]
[1776335464815,36.68,74480.65,11.21,0.15159,8e-05,18.06561]
[1776335467489,36.69,74483.66,11.21,0.15184,8e-05,18.0867]
[1776335467824,36.69,74483.66,11.21,0.15185,8e-05,18.08695]
[1776335467866,36.69,74483.66,11.21,0.15185,8e-05,18.08695]
[1776335467973,36.69,74483.66,11.21,0.15185,8e-05,18.08695]
[1776335468684,36.69,74483.66,11.21,0.15185,8e-05,18.08718]
[1776335469998,36.69,74483.66,11.21,0.15185,8e-05,18.08733]
[1776335470055,36.69,74483.66,11.21,0.15185,8e-05,18.08733]
[1776335470311,36.69,74483.66,11.21,0.15185,8e-05,18.08733]
[1776335470380,36.69,74483.66,11.21,0.15185,8e-05,18.08733]
[1776335470686,36.69,74483.66,11.21,0.15185,8e-05,18.0874]
[1776335471055,36.69,74483.66,11.21,0.15185,8e-05,18.0874]
[1776335471823,36.69,74506.27,11.21,0.15374,8e-05,18.24204]
[1776335471929,36.69,74506.27,11.21,0.15374,8e-05,18.24204]
[1776335471982,36.69,74506.27,11.21,0.15374,8e-05,18.24204]
[1776335472767,36.69,74506.27,11.21,0.15374,8e-05,18.24209]
[1776335477829,36.69,74508.48,11.21,0.15393,8e-05,18.2574]
[1776335481910,36.69,74509.25,11.21,0.154,8e-05,18.26274]
[1776335482834,36.69,74509.43,11.21,0.15401,8e-05,18.264]
[1776335487850,36.69,74521.11,11.21,0.15499,8e-05,18.34364]
[1776335489843,36.69,74521.11,11.21,0.155,8e-05,18.34379]
[1776335493260,36.69,74533.65,11.21,0.15605,8e-05,18.42728]
[1776335494271,36.69,74533.65,11.21,0.15605,8e-05,18.42752]
[1776335494696,36.69,74533.65,11.21,0.15605,8e-05,18.42776]
[1776335495598,36.69,74533.65,11.21,0.15605,8e-05,18.42776]
[1776335495631,36.69,74533.65,11.21,0.15605,8e-05,18.42776]
[1776335495655,36.69,74533.65,11.21,0.15605,8e-05,18.42776]
[1776335495684,36.69,74533.65,11.21,0.15605,8e-05,18.42776]
[1776335495785,36.69,74533.65,11.21,0.15606,8e-05,18.428]
[1776335498678,36.69,74534.09,11.21,0.1561,8e-05,18.43131]
[1776335502455,36.69,74537.45,11.21,0.15639,8e-05,18.45506]
[1776335502865,36.69,74535.54,11.21,0.15623,8e-05,18.44217]
[1776335507870,36.69,74530.45,11.21,0.15581,8e-05,18.40793]
[1776335512876,36.7,74523.22,11.21,0.1552,8e-05,18.35895]
[1776335514878,36.7,74512.6,11.21,0.15431,8e-05,18.28672]
[1776335520881,36.7,74507.45,11.21,0.1539,8e-05,18.25275]
[1776335521013,36.7,74505.61,11.21,0.15375,8e-05,18.2404]
[1776335522793,36.7,74503.69,11.21,0.15359,8e-05,18.22735]
[1776335522886,36.7,74499.08,11.21,0.1532,8e-05,18.19597]
[1776335527891,36.7,74501.56,11.21,0.15341,8e-05,18.21331]
[1776335528909,36.7,74500.57,11.21,0.15333,8e-05,18.20667]
[1776335528948,36.7,74500.57,11.21,0.15333,8e-05,18.20667]
[1776335534856,36.7,74493.62,11.21,0.15276,8e-05,18.15984]
[1776335540607,36.7,74495.57,11.21,0.15293,8e-05,18.17405]
[1776335546846,36.7,74494.74,11.21,0.15288,8e-05,18.1693]
[1776335551880,36.71,74497.61,11.21,0.1531,8e-05,18.1861]
[1776335556915,36.71,74497.59,11.21,0.15311,8e-05,18.18657]
[1776335561927,36.71,74499.13,11.21,0.15324,8e-05,18.19762]
[1776335566932,36.71,74500.3,11.21,0.15335,8e-05,18.20608]
[1776335571937,36.71,74500.59,11.21,0.15338,8e-05,18.20848]
[1776335577670,36.71,74496.66,11.21,0.15305,8e-05,18.18218]
[1776335582694,36.71,74501.1,11.21,0.15343,8e-05,18.21292]
[1776335587834,36.71,74502.25,11.21,0.15353,8e-05,18.22119]
[1776335593918,36.71,74499.56,11.21,0.15331,8e-05,18.20325]
[1776335598964,36.71,74494.68,11.21,0.15291,8e-05,18.17073]
[1776335604481,36.72,74488.19,11.21,0.15239,8e-05,18.12747]
[1776335609930,36.72,74488.42,11.21,0.15242,8e-05,18.12984]
[1776335615244,36.72,74482.43,11.21,0.15191,8e-05,18.08684]
[1776335620398,36.72,74486.71,11.21,0.15228,8e-05,18.1171]
[1776335625990,36.72,74487.08,11.21,0.15232,8e-05,18.12072]
[1776335631714,36.73,74487.72,11.21,0.15239,8e-05,18.1261]
[1776335636000,36.73,74499.61,11.21,0.15339,8e-05,18.20772]
[1776335640004,36.73,74511.95,11.21,0.15443,8e-05,18.29215]
[1776335644008,36.73,74502.76,11.21,0.15366,8e-05,18.22951]
[1776335649019,36.73,74501.16,11.21,0.15353,8e-05,18.21887]
[1776335654024,36.73,74498.42,11.21,0.1533,8e-05,18.20057]
[1776335658028,36.73,74488.92,11.21,0.15252,8e-05,18.13629]
[1776335663034,36.73,74486.72,11.21,0.15234,8e-05,18.12217]
[1776335666279,36.73,74485.83,11.21,0.15228,8e-05,18.11668]
[1776335666455,36.73,74485.83,11.21,0.15228,8e-05,18.11668]
[1776335666514,36.73,74485.83,11.21,0.15228,8e-05,18.11668]
[1776335667038,36.73,74484.92,11.21,0.1522,8e-05,18.11072]
[1776335673044,36.74,74484.48,11.21,0.15216,8e-05,18.10555]
[1776335678053,36.74,74484.42,11.21,0.15217,8e-05,18.10619]
[1776335681836,36.74,74477.52,11.21,0.1516,8e-05,18.05982]
[1776335681864,36.74,74477.52,11.21,0.15161,8e-05,18.05992]
[1776335684059,36.74,74463.13,11.21,0.15041,8e-05,17.9618]
[1776335685178,36.74,74463.13,11.21,0.15041,8e-05,17.96178]
[1776335685239,36.74,74463.13,11.21,0.15041,8e-05,17.96178]
[1776335686061,36.74,74459.48,11.21,0.15011,8e-05,17.9369]
[1776335688923,36.74,74468.6,11.21,0.15087,8e-05,17.99967]
[1776335688983,36.74,74468.6,11.21,0.15087,8e-05,17.99967]
[1776335690424,36.74,74468.6,11.21,0.15088,8e-05,17.99982]
[1776335690471,36.74,74468.6,11.21,0.15088,8e-05,17.99982]
[1776335690478,36.74,74468.6,11.21,0.15088,8e-05,17.99982]
[1776335690533,36.74,74468.6,11.21,0.15088,8e-05,17.99982]
[1776335691066,36.74,74468.6,11.21,0.15088,8e-05,18.00004]
[1776335692078,36.74,74485.51,11.21,0.15229,8e-05,18.11561]
[1776335697083,36.74,74492.92,11.21,0.15291,8e-05,18.16686]
[1776335701090,36.74,74504.48,11.21,0.15389,8e-05,18.24626]
[1776335706337,36.74,74508.48,11.21,0.15422,8e-05,18.27355]
[1776335712101,36.74,74513.0,11.21,0.1546,8e-05,18.30416]
[1776335713301,36.74,74507.24,11.21,0.15411,8e-05,18.26482]
[1776335713409,36.74,74507.24,11.21,0.15411,8e-05,18.26482]
[1776335714115,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335714198,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335714238,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715035,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715334,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715341,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715377,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715433,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715462,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715523,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715552,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715643,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335715957,36.74,74503.83,11.21,0.15383,8e-05,18.24158]
[1776335716065,36.74,74503.83,11.21,0.15383,8e-05,18.24157]
[1776335716230,36.74,74503.83,11.21,0.15383,8e-05,18.24157]
[1776335716677,36.74,74503.83,11.21,0.15383,8e-05,18.24157]
[1776335716877,36.74,74503.83,11.21,0.15383,8e-05,18.24157]
[1776335716899,36.74,74503.83,11.21,0.15383,8e-05,18.24157]
[1776335716985,36.74,74503.83,11.21,0.15383,8e-05,18.24157]
[1776335717042,36.74,74503.83,11.21,0.15383,8e-05,18.24157]
[1776335717118,36.74,74507.77,11.21,0.15416,8e-05,18.26851]
[1776335718349,36.74,74507.77,11.21,0.15416,8e-05,18.26851]
[1776335718424,36.74,74507.77,11.21,0.15416,8e-05,18.26851]
[1776335718901,36.74,74507.77,11.21,0.15416,8e-05,18.26851]
[1776335719065,36.74,74507.77,11.21,0.15416,8e-05,18.26864]
[1776335719488,36.74,74507.77,11.21,0.15416,8e-05,18.26864]
[1776335720072,36.74,74507.77,11.21,0.15416,8e-05,18.26871]
[1776335722094,36.74,74524.52,11.21,0.15557,8e-05,18.38297]
[1776335727129,36.74,74523.93,11.21,0.15551,8e-05,18.37823]
[1776335732136,36.74,74518.31,11.21,0.15501,8e-05,18.33584]
[1776335737141,36.74,74513.41,11.21,0.15459,8e-05,18.30204]
[1776335741146,36.74,74501.27,11.21,0.15357,8e-05,18.21919]
[1776335746669,36.74,74498.13,11.21,0.15332,8e-05,18.1982]
[1776335752157,36.74,74499.07,11.21,0.1534,8e-05,18.2051]
[1776335757162,36.74,74501.08,11.21,0.15357,8e-05,18.21913]
[1776335760772,36.74,74499.96,11.21,0.15348,8e-05,18.21169]
[1776335760827,36.74,74499.96,11.21,0.15348,8e-05,18.21169]
[1776335760936,36.74,74499.96,11.21,0.15348,8e-05,18.21169]
[1776335760981,36.74,74499.96,11.21,0.15348,8e-05,18.21169]
[1776335761120,36.74,74499.96,11.21,0.15348,8e-05,18.21169]
[1776335763043,36.74,74499.66,11.21,0.15346,8e-05,18.20981]
[1776335763087,36.74,74499.66,11.21,0.15346,8e-05,18.20997]
[1776335765642,36.74,74484.04,11.21,0.15216,8e-05,18.10404]
[1776335771176,36.75,74481.76,11.21,0.15199,8e-05,18.08948]
[1776335776427,36.75,74477.25,11.21,0.15163,8e-05,18.06004]
[1776335782187,36.75,74476.23,11.21,0.15156,8e-05,18.0547]
[1776335787353,36.75,74474.98,11.21,0.15146,8e-05,18.04646]
[1776335793199,36.75,74458.85,11.21,0.15011,8e-05,17.93322]
[1776335798204,36.75,74458.42,11.21,0.15007,8e-05,17.9302]
[1776335803209,36.75,74457.88,11.21,0.15003,8e-05,17.92647]
[1776335808214,36.75,74455.7,11.21,0.14985,8e-05,17.91162]
[1776335813219,36.75,74454.45,11.21,0.14974,8e-05,17.90322]
[1776335818224,36.75,74452.74,11.21,0.14961,8e-05,17.8917]
[1776335823229,36.75,74452.02,11.21,0.14955,8e-05,17.88703]
[1776335827188,36.75,74450.41,11.21,0.14942,8e-05,17.87622]
[1776335827233,36.75,74450.82,11.21,0.14945,8e-05,17.87905]
[1776335827378,36.75,74450.82,11.21,0.14945,8e-05,17.87905]
[1776335827664,36.75,74450.82,11.21,0.14945,8e-05,17.87905]
[1776335828234,36.75,74450.9,11.21,0.14946,8e-05,17.87962]
[1776335829019,36.75,74450.9,11.21,0.14946,8e-05,17.87962]
[1776335829022,36.75,74450.9,11.21,0.14946,8e-05,17.87984]
[1776335830035,36.75,74450.9,11.21,0.14946,8e-05,17.87984]
[1776335830105,36.75,74450.9,11.21,0.14946,8e-05,17.87984]
[1776335830131,36.75,74450.9,11.21,0.14946,8e-05,17.87996]
[1776335830420,36.75,74450.9,11.21,0.14946,8e-05,17.87996]
[1776335831021,36.75,74450.9,11.21,0.14946,8e-05,17.87996]
[1776335831100,36.75,74450.9,11.21,0.14946,8e-05,17.88004]
[1776335832238,36.75,74471.31,11.21,0.15115,8e-05,18.01928]
[1776335832884,36.75,74471.31,11.21,0.15115,8e-05,18.01928]
[1776335832939,36.75,74471.31,11.21,0.15115,8e-05,18.01928]
[1776335832982,36.75,74471.31,11.21,0.15115,8e-05,18.01935]
[1776335838244,36.76,74474.33,11.21,0.15141,8e-05,18.04023]
[1776335840227,36.76,74472.81,11.21,0.15128,8e-05,18.02993]
[1776335842250,36.76,74471.32,11.21,0.15116,8e-05,18.01992]
[1776335843197,36.76,74469.79,11.21,0.15103,8e-05,18.00933]
[1776335848254,36.75,74461.66,11.21,0.15035,8e-05,17.95356]
[1776335853259,36.75,74462.63,11.21,0.15041,8e-05,17.95658]
[1776335858264,36.75,74455.2,11.21,0.1498,8e-05,17.90589]
[1776335863269,36.75,74456.5,11.21,0.1499,8e-05,17.91483]
[1776335868274,36.75,74461.38,11.21,0.1503,8e-05,17.94792]
[1776335873279,36.75,74462.04,11.21,0.15036,8e-05,17.95225]
[1776335873358,36.75,74462.04,11.21,0.15036,8e-05,17.95225]
[1776335874280,36.75,74464.79,11.21,0.15058,8e-05,17.97089]
[1776335876821,36.75,74466.13,11.21,0.1507,8e-05,17.98028]
[1776335876873,36.75,74466.13,11.21,0.1507,8e-05,17.98028]
[1776335877192,36.75,74466.13,11.21,0.1507,8e-05,17.98038]
[1776335882229,36.75,74473.85,11.21,0.15134,8e-05,18.03343]
[1776335887265,36.76,74469.8,11.21,0.15101,8e-05,18.00603]
[1776335892298,36.76,74471.06,11.21,0.15112,8e-05,18.01506]
[1776335897059,36.76,74471.89,11.21,0.15119,8e-05,18.02105]
[1776335897094,36.76,74471.89,11.21,0.15119,8e-05,18.02114]
[1776335899217,36.76,74471.89,11.21,0.15119,8e-05,18.021]
[1776335899717,36.76,74471.89,11.21,0.15119,8e-05,18.02091]
[1776335900166,36.76,74471.89,11.21,0.15119,8e-05,18.02085]
[1776335903339,36.76,74464.79,11.21,0.1506,8e-05,17.97225]
[1776335908942,36.76,74468.41,11.21,0.15089,8e-05,17.9965]
[1776335909403,36.76,74468.41,11.21,0.15089,8e-05,17.9964]
[1776335911033,36.75,74468.41,11.21,0.15089,8e-05,17.9963]
[1776335911405,36.76,74468.41,11.21,0.15087,8e-05,17.993]
[1776335912822,36.76,74475.89,11.21,0.15149,8e-05,18.04404]
[1776335913038,36.76,74475.89,11.21,0.15149,8e-05,18.04404]
[1776335913040,36.76,74475.89,11.21,0.15149,8e-05,18.04404]
[1776335913091,36.76,74475.89,11.21,0.15149,8e-05,18.04404]
[1776335918326,36.76,74475.85,11.21,0.15149,8e-05,18.04405]
[1776335919977,36.76,74475.85,11.21,0.15149,8e-05,18.0441]
[1776335920022,36.76,74475.85,11.21,0.15149,8e-05,18.0441]
[1776335920123,36.76,74475.85,11.21,0.15149,8e-05,18.04415]
[1776335923587,36.76,74478.9,11.21,0.15175,8e-05,18.06508]
[1776335923612,36.76,74478.9,11.21,0.15175,8e-05,18.06508]
[1776335924580,36.76,74481.34,11.21,0.15195,8e-05,18.08171]
[1776335926142,36.76,74482.42,11.21,0.15204,8e-05,18.0891]
[1776335927701,36.76,74482.21,11.21,0.15202,8e-05,18.08764]
[1776335931762,36.76,74474.19,11.21,0.15136,8e-05,18.03307]
[1776335931846,36.76,74474.19,11.21,0.15136,8e-05,18.03307]
[1776335931864,36.76,74474.19,11.21,0.15136,8e-05,18.03315]
[1776335938348,36.76,74473.36,11.21,0.1513,8e-05,18.02799]
[1776335943353,36.76,74473.81,11.21,0.15134,8e-05,18.03142]
[1776335948358,36.76,74476.16,11.21,0.15154,8e-05,18.0477]
[1776335953363,36.76,74474.55,11.21,0.15141,8e-05,18.03696]
[1776335958368,36.76,74472.66,11.21,0.15125,8e-05,18.02443]
[1776335960673,36.76,74472.6,11.21,0.15125,8e-05,18.02416]
[1776335960728,36.76,74472.6,11.21,0.15125,8e-05,18.02416]
[1776335960734,36.76,74472.6,11.21,0.15125,8e-05,18.02416]
[1776335960774,36.76,74472.6,11.21,0.15125,8e-05,18.02424]
[1776335965387,36.76,74474.45,11.21,0.15141,8e-05,18.03715]
[1776335966341,36.76,74474.45,11.21,0.15141,8e-05,18.03715]
[1776335966923,36.76,74474.7,11.21,0.15143,8e-05,18.03891]
[1776335967718,36.76,74474.7,11.21,0.15143,8e-05,18.03896]
[1776335972889,36.76,74483.52,11.21,0.15215,8e-05,18.0962]
[1776335972954,36.76,74483.52,11.21,0.15215,8e-05,18.0962]
[1776335972962,36.76,74483.52,11.21,0.15215,8e-05,18.0962]
[1776335973073,36.76,74483.52,11.21,0.15215,8e-05,18.0962]
[1776335973162,36.76,74483.52,11.21,0.15215,8e-05,18.0962]
[1776335974542,36.76,74483.52,11.21,0.15215,8e-05,18.09659]
[1776335974596,36.76,74483.52,11.21,0.15215,8e-05,18.09659]
[1776335976349,36.76,74484.6,11.21,0.15225,8e-05,18.10418]
[1776335981391,36.77,74481.8,11.21,0.15203,8e-05,18.0864]
[1776335984296,36.77,74482.13,11.21,0.15206,8e-05,18.08905]
[1776335985147,36.77,74482.12,11.21,0.15206,8e-05,18.08924]
[1776335985225,36.77,74482.12,11.21,0.15207,8e-05,18.08945]
[1776335987139,36.77,74482.53,11.21,0.1521,8e-05,18.09247]
[1776335987200,36.77,74482.53,11.21,0.15211,8e-05,18.09265]
[1776335992402,36.77,74489.22,11.21,0.15267,8e-05,18.13903]
[1776335998408,36.77,74489.41,11.21,0.1527,8e-05,18.14111]
[1776336003413,36.77,74489.21,11.21,0.15269,8e-05,18.14049]
[1776336008418,36.77,74486.9,11.21,0.15251,8e-05,18.12544]
[1776336008915,36.77,74486.9,11.21,0.15251,8e-05,18.12544]
[1776336009419,36.77,74483.42,11.21,0.15222,8e-05,18.10187]
[1776336014426,36.78,74484.07,11.21,0.15229,8e-05,18.10732]
[1776336017188,36.78,74483.01,11.21,0.1522,8e-05,18.10045]
[1776336017274,36.78,74483.01,11.21,0.15221,8e-05,18.10066]
[1776336022436,36.78,74480.84,11.21,0.15204,8e-05,18.08692]
[1776336025944,36.78,74481.08,11.21,0.15207,8e-05,18.08918]
[1776336026331,36.78,74481.08,11.21,0.15207,8e-05,18.08939]
[1776336029398,36.78,74477.84,11.21,0.1518,8e-05,18.06762]
[1776336034448,36.78,74474.49,11.21,0.15151,8e-05,18.04192]
[1776336039455,36.78,74472.29,11.21,0.15133,8e-05,18.02729]
[1776336043866,36.78,74471.47,11.21,0.15127,8e-05,18.02228]
[1776336044460,36.78,74477.12,11.21,0.15174,8e-05,18.06102]
[1776336048464,36.78,74486.77,11.21,0.15256,8e-05,18.12748]
[1776336053588,36.79,74487.38,11.21,0.15262,8e-05,18.13239]
[1776336059475,36.79,74494.05,11.21,0.15318,8e-05,18.17845]
[1776336065484,36.79,74482.82,11.21,0.15225,8e-05,18.10238]
[1776336069078,36.79,74480.71,11.21,0.15208,8e-05,18.08825]
[1776336069270,36.79,74480.71,11.21,0.15208,8e-05,18.08834]
[1776336072495,36.79,74465.2,11.21,0.15079,8e-05,17.98264]
[1776336075498,36.79,74453.23,11.21,0.1498,8e-05,17.90106]
[1776336076222,36.79,74453.23,11.21,0.1498,8e-05,17.90106]
[1776336076299,36.79,74453.23,11.21,0.1498,8e-05,17.90106]
[1776336080587,36.79,74453.23,11.21,0.1498,8e-05,17.90108]
[1776336081504,36.79,74459.39,11.21,0.15031,8e-05,17.94317]
[1776336086509,36.79,74451.23,11.21,0.14964,8e-05,17.88765]
[1776336091514,36.79,74451.0,11.21,0.1496,8e-05,17.88282]
[1776336096518,36.79,74450.63,11.21,0.14957,8e-05,17.88048]
[1776336101523,36.79,74449.16,11.21,0.14946,8e-05,17.87116]
[1776336106285,36.79,74449.14,11.21,0.14947,8e-05,17.87193]
[1776336106372,36.79,74449.14,11.21,0.14947,8e-05,17.87193]
[1776336106388,36.79,74449.14,11.21,0.14947,8e-05,17.87193]
[1776336106402,36.79,74449.14,11.21,0.14947,8e-05,17.87193]
[1776336106688,36.79,74449.14,11.21,0.14947,8e-05,17.87215]
[1776336106718,36.79,74449.14,11.21,0.14947,8e-05,17.87215]
[1776336106777,36.79,74449.14,11.21,0.14947,8e-05,17.87215]
[1776336106808,36.79,74449.14,11.21,0.14947,8e-05,17.87215]
[1776336106837,36.79,74449.14,11.21,0.14947,8e-05,17.87215]
[1776336106878,36.79,74449.14,11.21,0.14947,8e-05,17.87237]
[1776336111304,36.79,74448.95,11.21,0.14947,8e-05,17.8717]
[1776336111425,36.79,74448.95,11.21,0.14947,8e-05,17.8717]
[1776336111484,36.79,74448.95,11.21,0.14947,8e-05,17.8717]
[1776336111496,36.79,74448.95,11.21,0.14947,8e-05,17.87192]
[1776336112779,36.8,74448.84,11.21,0.14946,8e-05,17.87139]
[1776336113377,36.8,74448.84,11.21,0.14946,8e-05,17.87139]
[1776336119542,36.8,74445.98,11.21,0.14925,8e-05,17.85354]
[1776336121068,36.8,74445.72,11.21,0.14923,8e-05,17.85204]
[1776336126548,36.8,74438.85,11.21,0.14867,8e-05,17.80587]
[1776336131555,36.8,74434.46,11.21,0.14832,8e-05,17.77676]
[1776336133091,36.8,74434.46,11.21,0.14832,8e-05,17.77694]
[1776336133151,36.8,74434.46,11.21,0.14832,8e-05,17.77694]
[1776336133193,36.8,74434.46,11.21,0.14833,8e-05,17.77712]
[1776336138229,36.8,74433.09,11.21,0.14822,8e-05,17.76858]
[1776336143233,36.8,74434.2,11.21,0.14833,8e-05,17.77694]
[1776336148416,36.81,74428.27,11.21,0.14785,8e-05,17.73755]
[1776336148489,36.81,74428.27,11.21,0.14785,8e-05,17.73777]
[1776336153494,36.81,74432.1,11.21,0.14816,8e-05,17.76141]
[1776336155420,36.81,74431.54,11.21,0.14811,8e-05,17.75779]
[1776336155475,36.81,74431.54,11.21,0.14811,8e-05,17.75779]
[1776336155522,36.81,74431.54,11.21,0.14812,8e-05,17.75799]
[1776336160587,36.81,74427.53,11.21,0.1478,8e-05,17.73176]
[1776336165592,36.81,74427.05,11.21,0.14778,8e-05,17.72961]
[1776336170597,36.82,74426.8,11.21,0.14777,8e-05,17.72909]
[1776336175602,36.82,74427.51,11.21,0.14784,8e-05,17.73495]
[1776336180607,36.82,74422.59,11.21,0.14745,8e-05,17.70267]
[1776336185612,36.82,74423.75,11.21,0.14756,8e-05,17.71175]
[1776336191617,36.82,74423.46,11.21,0.14756,8e-05,17.71123]
[1776336196625,36.83,74425.53,11.21,0.14774,8e-05,17.72647]
[1776336197476,36.83,74425.53,11.21,0.14774,8e-05,17.72647]
[1776336197549,36.83,74425.53,11.21,0.14774,8e-05,17.72647]
[1776336197555,36.83,74425.53,11.21,0.14774,8e-05,17.72669]
[1776336201631,36.83,74434.89,11.21,0.14852,8e-05,17.79104]
[1776336206636,36.83,74434.8,11.21,0.14852,8e-05,17.79107]
[1776336212642,36.83,74433.25,11.21,0.14838,8e-05,17.77802]
[1776336218242,36.83,74433.41,11.21,0.1484,8e-05,17.77988]
[1776336223653,36.83,74435.87,11.21,0.14862,8e-05,17.79745]
[1776336228658,36.84,74440.72,11.21,0.14902,8e-05,17.83108]
[1776336233664,36.84,74442.14,11.21,0.14915,8e-05,17.8413]
[1776336238669,36.84,74441.56,11.21,0.1491,8e-05,17.83775]
[1776336241244,36.84,74438.81,11.21,0.14888,8e-05,17.81928]
[1776336241368,36.84,74438.81,11.21,0.14888,8e-05,17.81928]
[1776336241425,36.84,74438.81,11.21,0.14888,8e-05,17.81928]
[1776336241484,36.84,74438.81,11.21,0.14888,8e-05,17.81928]
[1776336241554,36.84,74438.81,11.21,0.14888,8e-05,17.81928]
[1776336241656,36.84,74438.81,11.21,0.14888,8e-05,17.8194]
[1776336242874,36.84,74438.81,11.21,0.14888,8e-05,17.81952]
[1776336242914,36.84,74438.81,11.21,0.14888,8e-05,17.81952]
[1776336243024,36.84,74438.81,11.21,0.14888,8e-05,17.81952]
[1776336246678,36.84,74419.07,11.21,0.14727,8e-05,17.68546]
[1776336248883,36.84,74419.42,11.21,0.1473,8e-05,17.68792]
[1776336248943,36.84,74419.42,11.21,0.1473,8e-05,17.68792]
[1776336248973,36.84,74419.42,11.21,0.1473,8e-05,17.68792]
[1776336249032,36.84,74419.42,11.21,0.1473,8e-05,17.68792]
[1776336249054,36.84,74419.42,11.21,0.1473,8e-05,17.68795]
[1776336254686,36.84,74426.8,11.21,0.14791,8e-05,17.73892]
[1776336260692,36.84,74428.72,11.21,0.14808,8e-05,17.75312]
[1776336265697,36.84,74427.85,11.21,0.14802,8e-05,17.74809]
[1776336270702,36.85,74420.55,11.21,0.14744,8e-05,17.69974]
[1776336272175,36.85,74420.37,11.21,0.14741,8e-05,17.69538]
[1776336273301,36.85,74420.37,11.21,0.14741,8e-05,17.69564]
[1776336274230,36.85,74420.37,11.21,0.14742,8e-05,17.69585]
[1776336274260,36.85,74420.37,11.21,0.14742,8e-05,17.69585]
[1776336277708,36.85,74411.06,11.21,0.14667,8e-05,17.63327]
[1776336283604,36.85,74411.4,11.21,0.14671,8e-05,17.63647]
[1776336287504,36.85,74411.87,11.21,0.14676,8e-05,17.64097]
[1776336291571,36.85,74414.33,11.21,0.14697,8e-05,17.65887]
[1776336296727,36.86,74418.75,11.21,0.14736,8e-05,17.69063]
[1776336301732,36.86,74420.53,11.21,0.14752,8e-05,17.7039]
[1776336306737,36.86,74419.1,11.21,0.14741,8e-05,17.69539]
[1776336312743,36.86,74423.33,11.21,0.14778,8e-05,17.72552]
[1776336317748,36.87,74425.8,11.21,0.14799,8e-05,17.74327]
[1776336322752,36.87,74423.47,11.21,0.14781,8e-05,17.72841]
[1776336327757,36.87,74422.41,11.21,0.14774,8e-05,17.7222]
[1776336332767,36.87,74421.81,11.21,0.14768,8e-05,17.71582]
[1776336337772,36.87,74421.46,11.21,0.14766,8e-05,17.71452]
[1776336342777,36.88,74419.71,11.21,0.14754,8e-05,17.70375]
[1776336344091,36.88,74419.56,11.21,0.14753,8e-05,17.70299]
[1776336344371,36.88,74419.56,11.21,0.14753,8e-05,17.70299]
[1776336349757,36.88,74419.73,11.21,0.14756,8e-05,17.70549]
[1776336354789,36.88,74420.82,11.21,0.14766,8e-05,17.71398]
[1776336359794,36.88,74421.4,11.21,0.14772,8e-05,17.71901]
[1776336364799,36.88,74415.87,11.21,0.14728,8e-05,17.68259]
[1776336365846,36.89,74416.01,11.21,0.1473,8e-05,17.68384]
[1776336372807,36.89,74409.51,11.21,0.14678,8e-05,17.64064]
[1776336374857,36.89,74408.52,11.21,0.1467,8e-05,17.63419]
[1776336374914,36.89,74408.52,11.21,0.1467,8e-05,17.63419]
[1776336375810,36.89,74405.17,11.21,0.14644,8e-05,17.61165]
[1776336381697,36.89,74401.08,11.21,0.14612,8e-05,17.58496]
[1776336386778,36.89,74408.58,11.21,0.14674,8e-05,17.63676]
[1776336391812,36.89,74411.06,11.21,0.14692,8e-05,17.65081]
[1776336396831,36.89,74402.94,11.21,0.14627,8e-05,17.59651]
[1776336401487,36.9,74401.46,11.21,0.14616,8e-05,17.58728]
[1776336401552,36.9,74401.46,11.21,0.14616,8e-05,17.58728]
[1776336401562,36.9,74401.46,11.21,0.14617,8e-05,17.58747]
[1776336403051,36.9,74402.28,11.21,0.14624,8e-05,17.59322]
[1776336403305,36.9,74402.28,11.21,0.14624,8e-05,17.59322]
[1776336403894,36.9,74402.28,11.21,0.14624,8e-05,17.59341]
[1776336403900,36.9,74402.28,11.21,0.14624,8e-05,17.59341]
[1776336404700,36.9,74402.28,11.21,0.14624,8e-05,17.59341]
[1776336405366,36.9,74402.28,11.21,0.14624,8e-05,17.5936]
[1776336405374,36.9,74402.28,11.21,0.14624,8e-05,17.5936]
[1776336405436,36.9,74402.28,11.21,0.14624,8e-05,17.5936]
[1776336405459,36.9,74402.28,11.21,0.14624,8e-05,17.5936]
[1776336405468,36.9,74402.28,11.21,0.14624,8e-05,17.5936]
[1776336405537,36.9,74402.28,11.21,0.14624,8e-05,17.59378]
[1776336407372,36.9,74404.54,11.21,0.14643,8e-05,17.60927]
[1776336407457,36.9,74404.54,11.21,0.14643,8e-05,17.60945]
[1776336413670,36.9,74403.78,11.21,0.14638,8e-05,17.60516]
[1776336418852,36.9,74404.24,11.21,0.14643,8e-05,17.60932]
[1776336423857,36.9,74407.56,11.21,0.14671,8e-05,17.63315]
[1776336429503,36.91,74406.65,11.21,0.14666,8e-05,17.62824]
[1776336434868,36.91,74405.06,11.21,0.14656,8e-05,17.61971]
[1776336439874,36.91,74399.14,11.21,0.1461,8e-05,17.58143]
[1776336444879,36.92,74401.65,11.21,0.14632,8e-05,17.60018]
[1776336448739,36.92,74402.61,11.21,0.14641,8e-05,17.60778]
[1776336448802,36.92,74402.61,11.21,0.14642,8e-05,17.60808]
[1776336450528,36.92,74407.32,11.21,0.1468,8e-05,17.64031]
[1776336450877,36.92,74407.32,11.21,0.1468,8e-05,17.64031]
[1776336451411,36.92,74399.26,11.21,0.14615,8e-05,17.58585]
[1776336454143,36.92,74398.83,11.21,0.1461,8e-05,17.57963]
[1776336459906,36.92,74400.56,11.21,0.14623,8e-05,17.59104]
[1776336464910,36.92,74400.46,11.21,0.14622,8e-05,17.59005]
[1776336469915,36.92,74394.36,11.21,0.14573,8e-05,17.54855]
[1776336471811,36.92,74394.36,11.21,0.14572,8e-05,17.54851]
[1776336472411,36.92,74394.36,11.21,0.14572,8e-05,17.54848]
[1776336473884,36.92,74394.36,11.21,0.14572,8e-05,17.54844]
[1776336473918,36.92,74393.68,11.21,0.14567,8e-05,17.5438]
[1776336479296,36.92,74388.19,11.21,0.14523,8e-05,17.50663]
[1776336479330,36.92,74388.19,11.21,0.14523,8e-05,17.50663]
[1776336479924,36.92,74382.97,11.21,0.14481,8e-05,17.47136]
[1776336481665,36.92,74382.97,11.21,0.14481,8e-05,17.47144]
[1776336481771,36.92,74382.97,11.21,0.14481,8e-05,17.47152]
[1776336484407,36.92,74378.18,11.21,0.14443,8e-05,17.43944]
[1776336484930,36.92,74349.08,11.21,0.14211,8e-05,17.24308]
[1776336489106,36.92,74342.0,11.21,0.14155,8e-05,17.19569]
[1776336489935,36.92,74341.82,11.21,0.14154,8e-05,17.19462]
[1776336495943,36.92,74338.5,11.21,0.14129,8e-05,17.17347]
[1776336496877,36.92,74338.5,11.21,0.14129,8e-05,17.17347]
[1776336496933,36.92,74338.5,11.21,0.14129,8e-05,17.17347]
[1776336496945,36.92,74340.13,11.21,0.14142,8e-05,17.1847]
[1776336501950,36.93,74345.21,11.21,0.14184,8e-05,17.22016]
[1776336505078,36.93,74343.26,11.21,0.14169,8e-05,17.20764]
[1776336505953,36.93,74327.82,11.21,0.14048,8e-05,17.10386]
[1776336506663,36.93,74327.82,11.21,0.14048,8e-05,17.10386]
[1776336506740,36.93,74327.82,11.21,0.14048,8e-05,17.10386]
[1776336508347,36.93,74320.17,11.21,0.13988,8e-05,17.05263]
[1776336508956,36.93,74320.17,11.21,0.13989,8e-05,17.05303]
[1776336510023,36.93,74320.17,11.21,0.13989,8e-05,17.05344]
[1776336510905,36.94,74320.17,11.21,0.13997,8e-05,17.05984]
[1776336511816,36.94,74320.17,11.21,0.13997,8e-05,17.05984]
[1776336511880,36.94,74320.17,11.21,0.13995,8e-05,17.05681]
[1776336515966,36.94,74332.51,11.21,0.14094,8e-05,17.14111]
[1776336520972,36.95,74332.9,11.21,0.14098,8e-05,17.14498]
[1776336525977,36.95,74337.97,11.21,0.14139,8e-05,17.18024]
[1776336530982,36.95,74336.21,11.21,0.14127,8e-05,17.16968]
[1776336535372,36.95,74338.64,11.21,0.14148,8e-05,17.18781]
[1776336535507,36.95,74338.64,11.21,0.14148,8e-05,17.18781]
[1776336535536,36.95,74338.64,11.21,0.14148,8e-05,17.18781]
[1776336535594,36.95,74338.64,11.21,0.14148,8e-05,17.18781]
[1776336535987,36.95,74340.08,11.21,0.1416,8e-05,17.19793]
[1776336540226,36.96,74341.41,11.21,0.14174,8e-05,17.20922]
[1776336540285,36.96,74341.41,11.21,0.14174,8e-05,17.20922]
[1776336540325,36.96,74341.41,11.21,0.14174,8e-05,17.20922]
[1776336540349,36.96,74341.41,11.21,0.14174,8e-05,17.20922]
[1776336540406,36.96,74341.41,11.21,0.14174,8e-05,17.20922]
[1776336540891,36.96,74341.41,11.21,0.14174,8e-05,17.20984]
[1776336541684,36.96,74341.41,11.21,0.14174,8e-05,17.20984]
[1776336541741,36.96,74341.41,11.21,0.14174,8e-05,17.20984]
[1776336541897,36.96,74341.41,11.21,0.14175,8e-05,17.21043]
[1776336542994,36.96,74354.34,11.21,0.14279,8e-05,17.29821]
[1776336548947,36.97,74348.91,11.21,0.14239,8e-05,17.26478]
[1776336554005,36.97,74350.2,11.21,0.14253,8e-05,17.27624]
[1776336559919,36.98,74350.03,11.21,0.14255,8e-05,17.27778]
[1776336561842,36.98,74346.39,11.21,0.14227,8e-05,17.2544]
[1776336563235,36.98,74336.92,11.21,0.14154,8e-05,17.19174]
[1776336564021,36.98,74326.5,11.21,0.14072,8e-05,17.1221]
[1776336566023,37.0,74316.8,11.21,0.1401,8e-05,17.06817]
[1776336566098,37.0,74316.8,11.21,0.1401,8e-05,17.06817]
[1776336566239,37.0,74316.8,11.21,0.1401,8e-05,17.06817]
[1776336566264,37.0,74316.8,11.21,0.1401,8e-05,17.06817]
[1776336566865,37.0,74316.8,11.21,0.1401,8e-05,17.06817]
[1776336566873,37.0,74316.8,11.21,0.1401,8e-05,17.06817]
[1776336567024,37.01,74315.4,11.21,0.14006,8e-05,17.0646]
[1776336568056,37.02,74312.24,11.21,0.13988,8e-05,17.04939]
[1776336568102,37.02,74312.24,11.21,0.13988,8e-05,17.04939]
[1776336569026,37.03,74310.71,11.21,0.13983,8e-05,17.04508]
[1776336573913,37.08,74310.78,11.21,0.1401,8e-05,17.06516]
[1776336573921,37.08,74310.78,11.21,0.1401,8e-05,17.06516]
[1776336575021,37.09,74310.77,11.21,0.14016,8e-05,17.07051]
[1776336575053,37.09,74310.77,11.21,0.14017,8e-05,17.07105]
[1776336576217,37.09,74311.82,11.21,0.14026,8e-05,17.07867]
[1776336576269,37.09,74311.82,11.21,0.14026,8e-05,17.07867]
[1776336577034,37.09,74313.54,11.21,0.1404,8e-05,17.09069]
[1776336578056,37.09,74314.07,11.21,0.14044,8e-05,17.09477]
[1776336578556,37.09,74314.07,11.21,0.14044,8e-05,17.09477]
[1776336580250,37.09,74314.07,11.21,0.14045,8e-05,17.09527]
[1776336580975,37.09,74314.07,11.21,0.14045,8e-05,17.09527]
[1776336581013,37.09,74314.07,11.21,0.14046,8e-05,17.09627]
[1776336581161,37.09,74314.07,11.21,0.14046,8e-05,17.09627]
[1776336582039,37.09,74314.75,11.21,0.14052,8e-05,17.10135]
[1776336584550,37.1,74317.91,11.21,0.14078,8e-05,17.12348]
[1776336586667,37.1,74323.64,11.21,0.14124,8e-05,17.16283]
[1776336589060,37.1,74317.49,11.21,0.14077,8e-05,17.12278]
[1776336590047,37.1,74311.57,11.21,0.14032,8e-05,17.08355]
[1776336590796,37.1,74311.57,11.21,0.14032,8e-05,17.08355]
[1776336591048,37.1,74311.55,11.21,0.14032,8e-05,17.08396]
[1776336592467,37.1,74311.58,11.21,0.14033,8e-05,17.08465]
[1776336592472,37.1,74311.58,11.21,0.14033,8e-05,17.08465]
[1776336592481,37.1,74311.58,11.21,0.14033,8e-05,17.08465]
[1776336592486,37.1,74311.58,11.21,0.14033,8e-05,17.08465]
[1776336593650,37.1,74311.75,11.21,0.14035,8e-05,17.08629]
[1776336593658,37.1,74311.75,11.21,0.14035,8e-05,17.08629]
[1776336593662,37.1,74311.75,11.21,0.14035,8e-05,17.08629]
[1776336593677,37.1,74311.75,11.21,0.14035,8e-05,17.08629]
[1776336593721,37.1,74311.75,11.21,0.14035,8e-05,17.08681]
[1776336594504,37.1,74311.75,11.21,0.14035,8e-05,17.08681]
[1776336595052,37.1,74311.14,11.21,0.14031,8e-05,17.08326]
[1776336596555,37.11,74311.12,11.21,0.14032,8e-05,17.08365]
[1776336596574,37.11,74311.12,11.21,0.14032,8e-05,17.08365]
[1776336596761,37.11,74311.12,11.21,0.14032,8e-05,17.08416]
[1776336598568,37.11,74312.04,11.21,0.1404,8e-05,17.09078]
[1776336599056,37.11,74311.73,11.21,0.14038,8e-05,17.08927]
[1776336602632,37.11,74311.6,11.21,0.14039,8e-05,17.08986]
[1776336602652,37.11,74311.6,11.21,0.14039,8e-05,17.08986]
[1776336602733,37.11,74311.6,11.21,0.1404,8e-05,17.09036]
[1776336604659,37.11,74312.53,11.21,0.14048,8e-05,17.0971]
[1776336604864,37.11,74312.53,11.21,0.14048,8e-05,17.09759]
[1776336608737,37.12,74313.41,11.21,0.14057,8e-05,17.10494]
[1776336608763,37.12,74313.41,11.21,0.14057,8e-05,17.10494]
[1776336608802,37.12,74313.41,11.21,0.14057,8e-05,17.10543]
[1776336610746,37.12,74314.22,11.21,0.14064,8e-05,17.11135]
[1776336611069,37.12,74314.43,11.21,0.14067,8e-05,17.11323]
[1776336611159,37.12,74314.43,11.21,0.14067,8e-05,17.11323]
[1776336611192,37.12,74314.43,11.21,0.14067,8e-05,17.11323]
[1776336611223,37.12,74314.43,11.21,0.14067,8e-05,17.11323]
[1776336611241,37.12,74314.43,11.21,0.14067,8e-05,17.11323]
[1776336612070,37.12,74320.34,11.21,0.14114,8e-05,17.1538]
[1776336614734,37.12,74322.47,11.21,0.14131,8e-05,17.16847]
[1776336617064,37.12,74325.09,11.21,0.14153,8e-05,17.18683]
[1776336617268,37.12,74332.74,11.21,0.14214,8e-05,17.23855]
[1776336617277,37.12,74332.74,11.21,0.14214,8e-05,17.23855]
[1776336617437,37.12,74332.74,11.21,0.14214,8e-05,17.23855]
[1776336617498,37.12,74332.74,11.21,0.14214,8e-05,17.23855]
[1776336617848,37.12,74332.74,11.21,0.14214,8e-05,17.23855]
[1776336620968,37.13,74340.57,11.21,0.14277,8e-05,17.29254]
[1776336622969,37.13,74340.57,11.21,0.14278,8e-05,17.29342]
[1776336624497,37.13,74348.16,11.21,0.1434,8e-05,17.34524]
[1776336624505,37.13,74348.16,11.21,0.1434,8e-05,17.34524]
[1776336624509,37.13,74348.16,11.21,0.1434,8e-05,17.34524]
[1776336624546,37.13,74348.16,11.21,0.1434,8e-05,17.34524]
[1776336624985,37.13,74348.16,11.21,0.1434,8e-05,17.34524]
[1776336625060,37.13,74348.16,11.21,0.1434,8e-05,17.34563]
[1776336629101,37.13,74348.44,11.21,0.14344,8e-05,17.34905]
[1776336629122,37.13,74348.44,11.21,0.14344,8e-05,17.34905]
[1776336630089,37.13,74348.53,11.21,0.14345,8e-05,17.35006]
[1776336631125,37.13,74348.89,11.21,0.14347,8e-05,17.34948]
[1776336632091,37.13,74349.11,11.21,0.14349,8e-05,17.3513]
[1776336637213,37.14,74350.2,11.21,0.1436,8e-05,17.36047]
[1776336637218,37.14,74350.2,11.21,0.1436,8e-05,17.36047]
[1776336637561,37.14,74350.2,11.21,0.1436,8e-05,17.36047]
[1776336638764,37.14,74350.2,11.21,0.1436,8e-05,17.36085]
[1776336638770,37.14,74350.2,11.21,0.1436,8e-05,17.36085]
[1776336638782,37.14,74350.2,11.21,0.1436,8e-05,17.36085]
[1776336638841,37.14,74350.2,11.21,0.1436,8e-05,17.36085]
[1776336638867,37.14,74350.2,11.21,0.1436,8e-05,17.36085]
[1776336638908,37.14,74350.2,11.21,0.14361,8e-05,17.36124]
[1776336639808,37.14,74350.2,11.21,0.14361,8e-05,17.36124]
[1776336639865,37.14,74350.2,11.21,0.14361,8e-05,17.36124]
[1776336639956,37.14,74350.2,11.21,0.14361,8e-05,17.36163]
[1776336641270,37.14,74342.9,11.21,0.14304,8e-05,17.31302]
[1776336641331,37.14,74342.9,11.21,0.14304,8e-05,17.31302]
[1776336641823,37.14,74342.9,11.21,0.14304,8e-05,17.31345]
[1776336643289,37.14,74342.9,11.21,0.14305,8e-05,17.3139]
[1776336643334,37.14,74342.9,11.21,0.14305,8e-05,17.3139]
[1776336643342,37.14,74342.9,11.21,0.14305,8e-05,17.3139]
[1776336643363,37.14,74342.9,11.21,0.14305,8e-05,17.3139]
[1776336645320,37.14,74336.4,11.21,0.14254,8e-05,17.27118]
[1776336645402,37.14,74336.4,11.21,0.14254,8e-05,17.27118]
[1776336645408,37.14,74336.4,11.21,0.14254,8e-05,17.27118]
[1776336645461,37.14,74336.4,11.21,0.14254,8e-05,17.27118]
[1776336647361,37.15,74337.09,11.21,0.14261,8e-05,17.27675]
[1776336647408,37.15,74337.09,11.21,0.14261,8e-05,17.27675]
[1776336647412,37.15,74337.09,11.21,0.14261,8e-05,17.27675]
[1776336647469,37.15,74337.09,11.21,0.14261,8e-05,17.27675]
[1776336649380,37.15,74337.69,11.21,0.14267,8e-05,17.28172]
[1776336649405,37.15,74337.69,11.21,0.14267,8e-05,17.28172]
[1776336649414,37.15,74337.69,11.21,0.14267,8e-05,17.28172]
[1776336649462,37.15,74337.69,11.21,0.14267,8e-05,17.28172]
[1776336651400,37.15,74337.25,11.21,0.14265,8e-05,17.27972]
[1776336651466,37.15,74337.25,11.21,0.14265,8e-05,17.27972]
[1776336651498,37.15,74337.25,11.21,0.14265,8e-05,17.27972]
[1776336651528,37.15,74337.25,11.21,0.14265,8e-05,17.27972]
[1776336651573,37.15,74337.25,11.21,0.14265,8e-05,17.27972]
[1776336653426,37.15,74337.25,11.21,0.14266,8e-05,17.28064]
[1776336653479,37.15,74337.25,11.21,0.14266,8e-05,17.28064]
[1776336659118,37.16,74339.64,11.21,0.14288,8e-05,17.29934]
[1776336662388,37.16,74340.03,11.21,0.14293,8e-05,17.30324]
[1776336662399,37.16,74340.03,11.21,0.14293,8e-05,17.30324]
[1776336662785,37.16,74340.03,11.21,0.14293,8e-05,17.30324]
[1776336662822,37.16,74340.03,11.21,0.14293,8e-05,17.30324]
[1776336662869,37.16,74340.03,11.21,0.14293,8e-05,17.30324]
[1776336663079,37.16,74340.03,11.21,0.14293,8e-05,17.30367]
[1776336663629,37.16,74340.03,11.21,0.14293,8e-05,17.30367]
[1776336665655,37.16,74343.46,11.21,0.14321,8e-05,17.32755]
[1776336666127,37.16,74345.98,11.21,0.14342,8e-05,17.34482]
[1776336666255,37.16,74345.98,11.21,0.14342,8e-05,17.34482]
[1776336666329,37.16,74345.98,11.21,0.14342,8e-05,17.34482]
[1776336666601,37.16,74345.98,11.21,0.14342,8e-05,17.34482]
[1776336667128,37.16,74348.17,11.21,0.1436,8e-05,17.35991]
[1776336667709,37.16,74348.17,11.21,0.1436,8e-05,17.35991]
[1776336667894,37.16,74348.17,11.21,0.1436,8e-05,17.36025]
[1776336669755,37.16,74345.04,11.21,0.14336,8e-05,17.33963]
[1776336669774,37.16,74345.04,11.21,0.14336,8e-05,17.33963]
[1776336669780,37.16,74345.04,11.21,0.14336,8e-05,17.33963]
[1776336674945,37.17,74345.04,11.21,0.14338,8e-05,17.34152]
[1776336675838,37.17,74347.25,11.21,0.14356,8e-05,17.35667]
[1776336675845,37.17,74347.25,11.21,0.14356,8e-05,17.35667]
[1776336675923,37.17,74347.25,11.21,0.14356,8e-05,17.35702]
[1776336677874,37.17,74350.2,11.21,0.1438,8e-05,17.37716]
[1776336678139,37.17,74349.39,11.21,0.14374,8e-05,17.37208]
[1776336683144,37.17,74350.44,11.21,0.14384,8e-05,17.38077]
[1776336684051,37.17,74350.44,11.21,0.14384,8e-05,17.38077]
[1776336684059,37.17,74350.44,11.21,0.14384,8e-05,17.38077]
[1776336684137,37.17,74350.44,11.21,0.14385,8e-05,17.38108]
[1776336686085,37.17,74353.42,11.21,0.14409,8e-05,17.40135]
[1776336686147,37.17,74353.95,11.21,0.14413,8e-05,17.40524]
[1776336688141,37.17,74353.95,11.21,0.14414,8e-05,17.40552]
[1776336688144,37.17,74353.95,11.21,0.14414,8e-05,17.40552]
[1776336688149,37.17,74356.05,11.21,0.14431,8e-05,17.4199]
[1776336689150,37.17,74356.32,11.21,0.14433,8e-05,17.42192]
[1776336694155,37.18,74361.32,11.21,0.14473,8e-05,17.45341]
[1776336696522,37.18,74363.57,11.21,0.14491,8e-05,17.46895]
[1776336696532,37.18,74363.57,11.21,0.14491,8e-05,17.46895]
[1776336700572,37.18,74361.36,11.21,0.14474,8e-05,17.45495]
[1776336700589,37.18,74361.36,11.21,0.14474,8e-05,17.45495]
[1776336704661,37.18,74361.95,11.21,0.1448,8e-05,17.45976]
[1776336704698,37.18,74361.95,11.21,0.1448,8e-05,17.45976]
[1776336704708,37.18,74361.95,11.21,0.1448,8e-05,17.45976]
[1776336706723,37.18,74361.95,11.21,0.14481,8e-05,17.46018]
[1776336710770,37.18,74364.78,11.21,0.14504,8e-05,17.47991]
[1776336710799,37.18,74364.78,11.21,0.14504,8e-05,17.47991]
[1776336711108,37.18,74364.78,11.21,0.14504,8e-05,17.48008]
[1776336712810,37.19,74363.89,11.21,0.145,8e-05,17.47598]
[1776336713138,37.19,74363.89,11.21,0.145,8e-05,17.47623]
[1776336714493,37.19,74363.89,11.21,0.145,8e-05,17.47651]
[1776336714854,37.19,74363.89,11.21,0.145,8e-05,17.47651]
[1776336714898,37.19,74363.89,11.21,0.145,8e-05,17.47651]
[1776336715135,37.19,74363.89,11.21,0.14501,8e-05,17.47679]
[1776336716878,37.19,74363.89,11.21,0.14501,8e-05,17.47707]
[1776336717150,37.19,74363.89,11.21,0.14501,8e-05,17.47736]
[1776336718179,37.19,74352.22,11.21,0.14409,8e-05,17.39924]
[1776336720948,37.19,74352.22,11.21,0.14409,8e-05,17.39978]
[1776336720959,37.19,74352.22,11.21,0.14409,8e-05,17.39978]
[1776336720973,37.19,74352.22,11.21,0.14409,8e-05,17.39978]
[1776336722968,37.19,74355.97,11.21,0.1444,8e-05,17.42552]
[1776336722982,37.19,74355.97,11.21,0.1444,8e-05,17.42552]
[1776336722988,37.19,74355.97,11.21,0.1444,8e-05,17.42552]
[1776336727044,37.19,74357.24,11.21,0.14451,8e-05,17.43498]
[1776336727053,37.19,74357.24,11.21,0.14451,8e-05,17.43498]
[1776336727184,37.19,74357.24,11.21,0.14451,8e-05,17.43498]
[1776336728917,37.19,74358.24,11.21,0.1446,8e-05,17.44219]
[1776336728963,37.19,74358.24,11.21,0.1446,8e-05,17.44219]
[1776336728998,37.19,74358.24,11.21,0.1446,8e-05,17.44219]
[1776336729028,37.19,74358.24,11.21,0.1446,8e-05,17.44219]
[1776336729072,37.19,74358.24,11.21,0.1446,8e-05,17.44219]
[1776336729145,37.19,74358.24,11.21,0.1446,8e-05,17.44219]
[1776336729178,37.19,74358.24,11.21,0.1446,8e-05,17.44241]
[1776336729473,37.19,74358.24,11.21,0.1446,8e-05,17.44241]
[1776336729530,37.19,74358.24,11.21,0.1446,8e-05,17.44241]
[1776336730190,37.2,74358.73,11.21,0.14464,8e-05,17.44593]
[1776336731134,37.2,74358.73,11.21,0.14464,8e-05,17.44593]
[1776336731191,37.2,74362.77,11.21,0.14499,8e-05,17.47486]
[1776336731195,37.2,74362.77,11.21,0.14499,8e-05,17.47486]
[1776336732192,37.2,74362.6,11.21,0.14497,8e-05,17.47393]
[1776336732589,37.2,74362.6,11.21,0.14497,8e-05,17.47393]
[1776336733191,37.2,74362.6,11.21,0.14498,8e-05,17.47416]
[1776336733275,37.2,74362.6,11.21,0.14498,8e-05,17.47416]
[1776336733294,37.2,74362.6,11.21,0.14498,8e-05,17.47416]
[1776336733305,37.2,74362.6,11.21,0.14498,8e-05,17.47416]
[1776336738341,37.2,74358.65,11.21,0.14468,8e-05,17.44878]
[1776336739409,37.2,74358.65,11.21,0.14468,8e-05,17.44899]
[1776336739422,37.2,74358.65,11.21,0.14468,8e-05,17.44899]
[1776336744583,37.2,74358.65,11.21,0.14469,8e-05,17.45004]
[1776336745509,37.2,74359.89,11.21,0.14479,8e-05,17.45858]
[1776336745576,37.2,74359.89,11.21,0.14479,8e-05,17.45858]
[1776336745584,37.2,74359.89,11.21,0.14479,8e-05,17.45858]
[1776336745949,37.2,74359.89,11.21,0.14479,8e-05,17.45858]
[1776336745996,37.2,74359.89,11.21,0.1448,8e-05,17.45878]
[1776336751003,37.21,74368.01,11.21,0.14548,8e-05,17.51595]
[1776336756217,37.21,74372.65,11.21,0.14586,8e-05,17.54664]
[1776336757729,37.21,74372.13,11.21,0.14582,8e-05,17.54319]
[1776336758055,37.21,74372.13,11.21,0.14582,8e-05,17.54328]
[1776336761822,37.22,74372.13,11.21,0.14583,8e-05,17.54354]
[1776336761844,37.22,74372.13,11.21,0.14583,8e-05,17.54354]
[1776336763842,37.22,74370.89,11.21,0.14573,8e-05,17.53539]
[1776336763846,37.22,74370.89,11.21,0.14573,8e-05,17.53539]
[1776336763852,37.22,74370.89,11.21,0.14573,8e-05,17.53539]
[1776336765862,37.22,74371.8,11.21,0.1458,8e-05,17.54173]
[1776336765866,37.22,74371.8,11.21,0.1458,8e-05,17.54173]
[1776336765877,37.22,74371.8,11.21,0.1458,8e-05,17.54173]
[1776336769940,37.22,74371.8,11.21,0.14581,8e-05,17.54212]
[1776336769954,37.22,74371.8,11.21,0.14581,8e-05,17.54212]
[1776336769967,37.22,74371.8,11.21,0.14581,8e-05,17.54212]
[1776336771811,37.22,74368.03,11.21,0.14551,8e-05,17.51699]
[1776336771877,37.22,74368.03,11.21,0.14551,8e-05,17.51699]
[1776336771967,37.22,74368.03,11.21,0.14551,8e-05,17.51699]
[1776336772024,37.22,74368.03,11.21,0.14551,8e-05,17.51699]
[1776336772055,37.22,74368.03,11.21,0.14551,8e-05,17.51711]
[1776336772633,37.22,74368.03,11.21,0.14551,8e-05,17.51711]
[1776336778239,37.22,74368.77,11.21,0.14558,8e-05,17.52283]
[1776336784245,37.22,74368.09,11.21,0.14553,8e-05,17.51888]
[1776336789250,37.22,74368.27,11.21,0.14555,8e-05,17.5207]
[1776336794255,37.22,74374.71,11.21,0.14608,8e-05,17.56443]
[1776336800261,37.22,74376.53,11.21,0.14623,8e-05,17.57689]
[1776336805266,37.22,74368.99,11.21,0.14563,8e-05,17.52666]
[1776336806519,37.22,74368.99,11.21,0.14563,8e-05,17.52679]
[1776336807268,37.22,74367.25,11.21,0.14549,8e-05,17.51519]
[1776336808569,37.22,74367.25,11.21,0.14549,8e-05,17.51531]
[1776336808579,37.22,74367.25,11.21,0.14549,8e-05,17.51531]
[1776336808647,37.22,74367.25,11.21,0.14549,8e-05,17.51531]
[1776336808992,37.22,74367.25,11.21,0.14549,8e-05,17.51531]
[1776336809088,37.22,74367.25,11.21,0.14549,8e-05,17.51531]
[1776336809187,37.22,74367.25,11.21,0.14549,8e-05,17.51531]
[1776336809218,37.22,74367.25,11.21,0.14549,8e-05,17.51531]
[1776336809229,37.22,74367.25,11.21,0.14549,8e-05,17.51542]
[1776336810583,37.22,74369.18,11.21,0.14565,8e-05,17.5285]
[1776336810678,37.22,74369.18,11.21,0.14565,8e-05,17.5285]
[1776336810739,37.22,74369.18,11.21,0.14565,8e-05,17.5285]
[1776336811272,37.22,74371.27,11.21,0.14579,8e-05,17.53924]
[1776336812623,37.22,74372.43,11.21,0.14589,8e-05,17.54712]
[1776336812700,37.22,74372.43,11.21,0.14589,8e-05,17.54712]
[1776336818261,37.22,74374.15,11.21,0.14603,8e-05,17.55895]
[1776336822288,37.23,74384.99,11.21,0.1469,8e-05,17.63192]
[1776336826292,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336826418,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336826505,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336826517,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336826618,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336826874,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336826908,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336827190,37.22,74396.18,11.21,0.1478,8e-05,17.70685]
[1776336827218,37.22,74396.18,11.21,0.1478,8e-05,17.70692]
[1776336828937,37.22,74399.52,11.21,0.14807,8e-05,17.72941]
[1776336829012,37.22,74399.52,11.21,0.14807,8e-05,17.72941]
[1776336829022,37.22,74399.52,11.21,0.14807,8e-05,17.72943]
[1776336830969,37.22,74404.89,11.21,0.14851,8e-05,17.76554]
[1776336835202,37.22,74405.74,11.21,0.14858,8e-05,17.7713]
[1776336835301,37.22,74405.96,11.21,0.1486,8e-05,17.77282]
[1776336835349,37.22,74405.96,11.21,0.1486,8e-05,17.77282]
[1776336835406,37.22,74405.96,11.21,0.1486,8e-05,17.77282]
[1776336836538,37.22,74398.86,11.21,0.14802,8e-05,17.72513]
[1776336836668,37.22,74398.86,11.21,0.14802,8e-05,17.72513]
[1776336836722,37.22,74398.86,11.21,0.14802,8e-05,17.72513]
[1776336842308,37.23,74388.82,11.21,0.14722,8e-05,17.65833]
[1776336847313,37.23,74386.27,11.21,0.14702,8e-05,17.642]
[1776336852318,37.23,74391.77,11.21,0.14748,8e-05,17.67968]
[1776336857324,37.23,74383.34,11.21,0.1468,8e-05,17.62318]
[1776336859861,37.23,74383.08,11.21,0.14678,8e-05,17.62139]
[1776336859886,37.23,74383.08,11.21,0.14678,8e-05,17.62139]
[1776336859897,37.23,74383.08,11.21,0.14678,8e-05,17.62139]
[1776336859944,37.23,74383.08,11.21,0.14678,8e-05,17.62139]
[1776336861489,37.23,74384.22,11.21,0.14687,8e-05,17.629]
[1776336868258,37.23,74384.52,11.21,0.14689,8e-05,17.63075]
[1776336873294,37.23,74384.48,11.21,0.14686,8e-05,17.62694]
[1776336878345,37.23,74382.27,11.21,0.14668,8e-05,17.61194]
[1776336883352,37.23,74386.63,11.21,0.14703,8e-05,17.64111]
[1776336888357,37.23,74386.79,11.21,0.14704,8e-05,17.64192]
[1776336893362,37.23,74385.4,11.21,0.14693,8e-05,17.63237]
[1776336899368,37.23,74384.76,11.21,0.14687,8e-05,17.62786]
[1776336904373,37.23,74383.58,11.21,0.14678,8e-05,17.61985]
[1776336909378,37.23,74383.38,11.21,0.14676,8e-05,17.61839]
[1776336914383,37.23,74383.39,11.21,0.14676,8e-05,17.61837]
[1776336917545,37.23,74390.98,11.21,0.14738,8e-05,17.6698]
[1776336918387,37.23,74394.52,11.21,0.14766,8e-05,17.69373]
[1776336922515,37.23,74396.8,11.21,0.14785,8e-05,17.70943]
[1776336923392,37.23,74397.51,11.21,0.14791,8e-05,17.71425]
[1776336926573,37.23,74398.79,11.21,0.14802,8e-05,17.72305]
[1776336926586,37.23,74398.79,11.21,0.14802,8e-05,17.72305]
[1776336930647,37.23,74399.21,11.21,0.14805,8e-05,17.72615]
[1776336930662,37.23,74399.21,11.21,0.14805,8e-05,17.72615]
[1776336931400,37.23,74399.25,11.21,0.14803,8e-05,17.72309]
[1776336932481,37.23,74399.25,11.21,0.14804,8e-05,17.72315]
[1776336935487,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336935832,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336935886,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336935946,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336935976,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336936006,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336936035,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336936065,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336936124,37.23,74405.58,11.21,0.14855,8e-05,17.76575]
[1776336936327,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336936858,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336936904,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336936960,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336937228,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336937342,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336937371,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336937402,37.23,74405.58,11.21,0.14855,8e-05,17.7659]
[1776336937409,37.23,74426.63,11.21,0.15026,8e-05,17.9075]
[1776336937463,37.23,74426.63,11.21,0.15026,8e-05,17.9075]
[1776336937843,37.23,74426.63,11.21,0.15026,8e-05,17.9075]
[1776336938279,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336938613,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336938652,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336938666,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336938684,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336938695,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336938713,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336938744,37.23,74426.63,11.21,0.15026,8e-05,17.90748]
[1776336939411,37.23,74436.38,11.21,0.15106,8e-05,17.97311]
[1776336939649,37.23,74436.38,11.21,0.15106,8e-05,17.97311]
[1776336939707,37.23,74436.38,11.21,0.15106,8e-05,17.97311]
[1776336939714,37.23,74436.38,11.21,0.15106,8e-05,17.97311]
[1776336940412,37.23,74438.02,11.21,0.1512,8e-05,17.98408]
[1776336940859,37.23,74438.02,11.21,0.1512,8e-05,17.98408]
[1776336940940,37.23,74438.02,11.21,0.1512,8e-05,17.98408]
[1776336941030,37.23,74438.02,11.21,0.1512,8e-05,17.98404]
[1776336946418,37.23,74438.95,11.21,0.15127,8e-05,17.99005]
[1776336950654,37.23,74438.93,11.21,0.15126,8e-05,17.98969]
[1776336950672,37.23,74438.93,11.21,0.15126,8e-05,17.98969]
[1776336950795,37.23,74438.93,11.21,0.15126,8e-05,17.98969]
[1776336950854,37.23,74438.93,11.21,0.15126,8e-05,17.98969]
[1776336950863,37.23,74438.93,11.21,0.15126,8e-05,17.98969]
[1776336950993,37.23,74438.93,11.21,0.15126,8e-05,17.98969]
[1776336951010,37.23,74438.93,11.21,0.15126,8e-05,17.98969]
[1776336952819,37.23,74436.1,11.21,0.15103,8e-05,17.97052]
[1776336952884,37.23,74436.1,11.21,0.15103,8e-05,17.97052]
[1776336952893,37.23,74436.1,11.21,0.15103,8e-05,17.97052]
[1776336952916,37.23,74436.1,11.21,0.15103,8e-05,17.97052]
[1776336953012,37.23,74436.1,11.21,0.15103,8e-05,17.97052]
[1776336953030,37.23,74436.1,11.21,0.15103,8e-05,17.97052]
[1776336953060,37.23,74436.1,11.21,0.15103,8e-05,17.97052]
[1776336953132,37.23,74436.1,11.21,0.15103,8e-05,17.97053]
[1776336955053,37.23,74428.59,11.21,0.15042,8e-05,17.91998]
[1776336955155,37.23,74428.59,11.21,0.15042,8e-05,17.92003]
[1776336956624,37.23,74426.6,11.21,0.15025,8e-05,17.90671]
[1776336956699,37.23,74426.6,11.21,0.15025,8e-05,17.90671]
[1776336956731,37.23,74426.6,11.21,0.15025,8e-05,17.90671]
[1776336957082,37.23,74426.6,11.21,0.15025,8e-05,17.90671]
[1776336957114,37.23,74426.6,11.21,0.15025,8e-05,17.90671]
[1776336957180,37.23,74426.6,11.21,0.15026,8e-05,17.90676]
[1776336962434,37.23,74426.0,11.21,0.15021,8e-05,17.90296]
[1776336967439,37.23,74425.71,11.21,0.15019,8e-05,17.90132]
[1776336972444,37.23,74422.7,11.21,0.14995,8e-05,17.88142]
[1776336978072,37.23,74420.18,11.21,0.14975,8e-05,17.86498]
[1776336983455,37.23,74415.52,11.21,0.14938,8e-05,17.83435]
[1776336988460,37.23,74407.72,11.21,0.14876,8e-05,17.78289]
[1776336993465,37.24,74411.92,11.21,0.14909,8e-05,17.80876]
[1776336998470,37.24,74412.64,11.21,0.14916,8e-05,17.81442]
[1776337003476,37.24,74411.62,11.21,0.14909,8e-05,17.80844]
[1776337008481,37.24,74411.79,11.21,0.14911,8e-05,17.81042]
[1776337014487,37.24,74410.1,11.21,0.14899,8e-05,17.80018]
[1776337019492,37.24,74411.23,11.21,0.14909,8e-05,17.80864]
[1776337024506,37.25,74410.85,11.21,0.14907,8e-05,17.80693]
[1776337029511,37.25,74407.22,11.21,0.14879,8e-05,17.78349]
[1776337032162,37.25,74408.21,11.21,0.14887,8e-05,17.79057]
[1776337032417,37.25,74408.21,11.21,0.14887,8e-05,17.79076]
[1776337036510,37.25,74405.41,11.21,0.14865,8e-05,17.77256]
[1776337038544,37.25,74403.4,11.21,0.1485,8e-05,17.75976]
[1776337044246,37.25,74403.51,11.21,0.14852,8e-05,17.76148]
[1776337044630,37.25,74403.51,11.21,0.14852,8e-05,17.76156]
[1776337045527,37.25,74392.28,11.21,0.14761,8e-05,17.68616]
[1776337046666,37.25,74392.28,11.21,0.14762,8e-05,17.68626]
[1776337051698,37.25,74391.64,11.21,0.14755,8e-05,17.67911]
[1776337056542,37.26,74405.28,11.21,0.14866,8e-05,17.77105]
[1776337060237,37.26,74403.58,11.21,0.14852,8e-05,17.75959]
[1776337062999,37.25,74396.44,11.21,0.14794,8e-05,17.71125]
[1776337063054,37.25,74396.44,11.21,0.14794,8e-05,17.71125]
[1776337063093,37.25,74396.44,11.21,0.14793,8e-05,17.71097]
[1776337065551,37.25,74374.99,11.21,0.1462,8e-05,17.56694]
[1776337070559,37.25,74374.7,11.21,0.14618,8e-05,17.56522]
[1776337075564,37.25,74374.8,11.21,0.14619,8e-05,17.56608]
[1776337080569,37.26,74366.85,11.21,0.14556,8e-05,17.51312]
[1776337085578,37.26,74362.35,11.21,0.14521,8e-05,17.48364]
[1776337091584,37.26,74364.58,11.21,0.1454,8e-05,17.49936]
[1776337096589,37.26,74366.51,11.21,0.14556,8e-05,17.51291]
[1776337100233,37.26,74371.41,11.21,0.14596,8e-05,17.546]
[1776337100245,37.26,74371.41,11.21,0.14596,8e-05,17.546]
[1776337105324,37.26,74378.43,11.21,0.14652,8e-05,17.59324]
[1776337110603,37.26,74381.78,11.21,0.14679,8e-05,17.61561]
[1776337115608,37.26,74382.57,11.21,0.14683,8e-05,17.6174]
[1776337119612,37.26,74365.85,11.21,0.14548,8e-05,17.50479]
[1776337124617,37.26,74365.23,11.21,0.14542,8e-05,17.49998]
[1776337127716,37.26,74364.17,11.21,0.14534,8e-05,17.49258]
[1776337127724,37.26,74364.17,11.21,0.14534,8e-05,17.49258]
[1776337128384,37.26,74364.17,11.21,0.14533,8e-05,17.49248]
[1776337130096,37.26,74364.14,11.21,0.14533,8e-05,17.49217]
[1776337130474,37.26,74364.14,11.21,0.14533,8e-05,17.49217]
[1776337132055,37.26,74363.95,11.21,0.14531,8e-05,17.49068]
[1776337132596,37.26,74363.95,11.21,0.14531,8e-05,17.49061]
[1776337137630,37.26,74362.44,11.21,0.14519,8e-05,17.48028]
[1776337143636,37.26,74358.33,11.21,0.14486,8e-05,17.45236]
[1776337149641,37.26,74352.96,11.21,0.14443,8e-05,17.41632]
[1776337151525,37.26,74353.13,11.21,0.14444,8e-05,17.4175]
[1776337151643,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337151660,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337151676,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337151701,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337151721,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337151781,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337152422,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337152565,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337152625,37.26,74352.0,11.21,0.14435,8e-05,17.40996]
[1776337152644,37.26,74350.25,11.21,0.14421,8e-05,17.39831]
[1776337153568,37.26,74350.25,11.21,0.14421,8e-05,17.39831]
[1776337154351,37.26,74348.94,11.21,0.14411,8e-05,17.3896]
[1776337154455,37.26,74348.94,11.21,0.14411,8e-05,17.3896]
[1776337154508,37.26,74348.94,11.21,0.14411,8e-05,17.3896]
[1776337159651,37.26,74342.63,11.21,0.14362,8e-05,17.34805]
[1776337165362,37.26,74340.0,11.21,0.14342,8e-05,17.33102]
[1776337170384,37.26,74338.41,11.21,0.1433,8e-05,17.3209]
[1776337175707,37.26,74337.01,11.21,0.14317,8e-05,17.30887]
[1776337175769,37.26,74337.01,11.21,0.14317,8e-05,17.30887]
[1776337175778,37.26,74337.01,11.21,0.14317,8e-05,17.30887]
[1776337176487,37.26,74337.01,11.21,0.14317,8e-05,17.30887]
[1776337176708,37.26,74337.01,11.21,0.14317,8e-05,17.30901]
[1776337176881,37.26,74337.01,11.21,0.14317,8e-05,17.30901]
[1776337176941,37.26,74337.01,11.21,0.14317,8e-05,17.30901]
[1776337178892,37.26,74336.31,11.21,0.14312,8e-05,17.30465]
[1776337179002,37.26,74336.31,11.21,0.14312,8e-05,17.30465]
[1776337179021,37.26,74336.31,11.21,0.14312,8e-05,17.30465]
[1776337179121,37.26,74336.31,11.21,0.14312,8e-05,17.30465]
[1776337179180,37.26,74336.31,11.21,0.14312,8e-05,17.30465]
[1776337181057,37.26,74334.97,11.21,0.14302,8e-05,17.29593]
[1776337181247,37.26,74334.97,11.21,0.14302,8e-05,17.29593]
[1776337186678,37.26,74329.24,11.21,0.14258,8e-05,17.25878]
[1776337191683,37.27,74331.78,11.21,0.1428,8e-05,17.27675]
[1776337195585,37.27,74333.33,11.21,0.14293,8e-05,17.28777]
[1776337195658,37.27,74333.33,11.21,0.14293,8e-05,17.28777]
[1776337195668,37.27,74333.33,11.21,0.14293,8e-05,17.28777]
[1776337197317,37.27,74334.33,11.21,0.14301,8e-05,17.29462]
[1776337197325,37.27,74334.33,11.21,0.14301,8e-05,17.29462]
[1776337200488,37.27,74340.91,11.21,0.14353,8e-05,17.33899]
[1776337200532,37.27,74340.91,11.21,0.14353,8e-05,17.33899]
[1776337200770,37.27,74343.01,11.21,0.1437,8e-05,17.35321]
[1776337201381,37.27,74343.01,11.21,0.1437,8e-05,17.35321]
[1776337202377,37.27,74343.42,11.21,0.14373,8e-05,17.35603]
[1776337202639,37.27,74343.42,11.21,0.14373,8e-05,17.35603]
[1776337207131,37.27,74353.16,11.21,0.14455,8e-05,17.42456]
[1776337207190,37.27,74353.16,11.21,0.14455,8e-05,17.42456]
[1776337207196,37.27,74353.16,11.21,0.14455,8e-05,17.42456]
[1776337207233,37.27,74353.16,11.21,0.14455,8e-05,17.42456]
[1776337207497,37.27,74353.16,11.21,0.14455,8e-05,17.42456]
[1776337207524,37.27,74353.16,11.21,0.14455,8e-05,17.42456]
[1776337207778,37.27,74352.08,11.21,0.14446,8e-05,17.41759]
[1776337209540,37.27,74351.45,11.21,0.14442,8e-05,17.41356]
[1776337209574,37.27,74351.45,11.21,0.14442,8e-05,17.41356]
[1776337209780,37.28,74351.73,11.21,0.14444,8e-05,17.4157]
[1776337210236,37.28,74351.73,11.21,0.14444,8e-05,17.4157]
[1776337210781,37.28,74351.6,11.21,0.14443,8e-05,17.41506]
[1776337211559,37.28,74351.6,11.21,0.14443,8e-05,17.41506]
[1776337211576,37.28,74351.6,11.21,0.14443,8e-05,17.41506]
[1776337211588,37.28,74351.6,11.21,0.14443,8e-05,17.41506]
[1776337213722,37.28,74344.14,11.21,0.14385,8e-05,17.36562]
[1776337213738,37.28,74344.14,11.21,0.14385,8e-05,17.36562]
[1776337219389,37.28,74348.49,11.21,0.14421,8e-05,17.39634]
[1776337219804,37.28,74348.49,11.21,0.14422,8e-05,17.39658]
[1776337219824,37.28,74348.49,11.21,0.14422,8e-05,17.39658]
[1776337220765,37.28,74348.49,11.21,0.14422,8e-05,17.39682]
[1776337221834,37.28,74349.62,11.21,0.14431,8e-05,17.40467]
[1776337222793,37.28,74350.12,11.21,0.14436,8e-05,17.40824]
[1776337223859,37.28,74350.12,11.21,0.14436,8e-05,17.40847]
[1776337223885,37.28,74350.12,11.21,0.14436,8e-05,17.40847]
[1776337224368,37.28,74350.12,11.21,0.14436,8e-05,17.40847]
[1776337227275,37.28,74346.61,11.21,0.14409,8e-05,17.38571]
[1776337227300,37.28,74346.61,11.21,0.14409,8e-05,17.386]
[1776337227928,37.28,74346.61,11.21,0.14409,8e-05,17.386]
[1776337228799,37.28,74342.16,11.21,0.14374,8e-05,17.35645]
[1776337229982,37.28,74342.16,11.21,0.14375,8e-05,17.35673]
[1776337229991,37.28,74342.16,11.21,0.14375,8e-05,17.35673]
[1776337232021,37.29,74347.13,11.21,0.14412,8e-05,17.38717]
[1776337232757,37.29,74347.13,11.21,0.14413,8e-05,17.38741]
[1776337234048,37.29,74350.87,11.21,0.14443,8e-05,17.41268]
[1776337234805,37.29,74353.22,11.21,0.14462,8e-05,17.42864]
[1776337240473,37.29,74354.34,11.21,0.14472,8e-05,17.43714]
[1776337245474,37.29,74352.91,11.21,0.14462,8e-05,17.42852]
[1776337250263,37.29,74352.91,11.21,0.14463,8e-05,17.42952]
[1776337250288,37.29,74352.91,11.21,0.14463,8e-05,17.42952]
[1776337250365,37.29,74352.91,11.21,0.14463,8e-05,17.42972]
[1776337252302,37.29,74353.08,11.21,0.14465,8e-05,17.43111]
[1776337252643,37.29,74353.08,11.21,0.14465,8e-05,17.43131]
[1776337256370,37.29,74353.02,11.21,0.14465,8e-05,17.43149]
[1776337256400,37.29,74353.02,11.21,0.14465,8e-05,17.43149]
[1776337256472,37.3,74353.02,11.21,0.14465,8e-05,17.43169]
[1776337258388,37.3,74352.91,11.21,0.14465,8e-05,17.43115]
[1776337258490,37.3,74352.91,11.21,0.14465,8e-05,17.43134]
[1776337260417,37.3,74352.91,11.21,0.14465,8e-05,17.43155]
[1776337260445,37.3,74352.91,11.21,0.14465,8e-05,17.43155]
[1776337260459,37.3,74352.91,11.21,0.14466,8e-05,17.43176]
[1776337262468,37.3,74352.91,11.21,0.14466,8e-05,17.43176]
[1776337262677,37.3,74352.91,11.21,0.14466,8e-05,17.43217]
[1776337263764,37.3,74352.91,11.21,0.14466,8e-05,17.43217]
[1776337263791,37.3,74352.91,11.21,0.14466,8e-05,17.43217]
[1776337263818,37.3,74352.91,11.21,0.14466,8e-05,17.43217]
[1776337263847,37.3,74352.91,11.21,0.14466,8e-05,17.43217]
[1776337263853,37.3,74351.55,11.21,0.14456,8e-05,17.42327]
[1776337264518,37.3,74351.55,11.21,0.14456,8e-05,17.42327]
[1776337269635,37.3,74355.11,11.21,0.14485,8e-05,17.44802]
[1776337274612,37.3,74350.4,11.21,0.14449,8e-05,17.41747]
[1776337274864,37.3,74350.19,11.21,0.14447,8e-05,17.41627]
[1776337275014,37.3,74350.19,11.21,0.14447,8e-05,17.41627]
[1776337275072,37.3,74350.19,11.21,0.14447,8e-05,17.41627]
[1776337276768,37.3,74342.77,11.21,0.14389,8e-05,17.36705]
[1776337276836,37.3,74342.77,11.21,0.14389,8e-05,17.36705]
[1776337276856,37.3,74342.77,11.21,0.14389,8e-05,17.36705]
[1776337276891,37.3,74342.77,11.21,0.14389,8e-05,17.36705]
[1776337277501,37.3,74342.77,11.21,0.14389,8e-05,17.3674]
[1776337282823,37.31,74338.62,11.21,0.14358,8e-05,17.34098]
[1776337287796,37.31,74338.36,11.21,0.14358,8e-05,17.34082]
[1776337287806,37.31,74338.36,11.21,0.14358,8e-05,17.34082]
[1776337287980,37.31,74338.35,11.21,0.14358,8e-05,17.34108]
[1776337288036,37.31,74338.35,11.21,0.14358,8e-05,17.34108]
[1776337288946,37.31,74338.73,11.21,0.14362,8e-05,17.34388]
[1776337288995,37.31,74338.73,11.21,0.14362,8e-05,17.34388]
[1776337290723,37.31,74341.29,11.21,0.14382,8e-05,17.36136]
[1776337290736,37.31,74341.29,11.21,0.14382,8e-05,17.36136]
[1776337290998,37.31,74341.29,11.21,0.14383,8e-05,17.36162]
[1776337291010,37.31,74341.29,11.21,0.14383,8e-05,17.36162]
[1776337291871,37.31,74341.29,11.21,0.14381,8e-05,17.35848]
[1776337293006,37.31,74345.99,11.21,0.14418,8e-05,17.39013]
[1776337293890,37.31,74351.33,11.21,0.14461,8e-05,17.42612]
[1776337298991,37.31,74352.86,11.21,0.14474,8e-05,17.43728]
[1776337301168,37.31,74353.27,11.21,0.14478,8e-05,17.44036]
[1776337301187,37.31,74353.27,11.21,0.14478,8e-05,17.44036]
[1776337305305,37.32,74354.18,11.21,0.14486,8e-05,17.44714]
[1776337305311,37.32,74354.18,11.21,0.14486,8e-05,17.44714]
[1776337305335,37.32,74354.18,11.21,0.14486,8e-05,17.44714]
[1776337305680,37.32,74354.18,11.21,0.14486,8e-05,17.44731]
[1776337307342,37.32,74354.18,11.21,0.14487,8e-05,17.44747]
[1776337307607,37.32,74354.18,11.21,0.14487,8e-05,17.44764]
[1776337309353,37.32,74354.18,11.21,0.14487,8e-05,17.44782]
[1776337309368,37.32,74354.18,11.21,0.14487,8e-05,17.44782]
[1776337309380,37.32,74354.18,11.21,0.14487,8e-05,17.44782]
[1776337309886,37.32,74354.18,11.21,0.14487,8e-05,17.44782]
[1776337314911,37.32,74347.1,11.21,0.14432,8e-05,17.40166]
[1776337319916,37.32,74347.65,11.21,0.14438,8e-05,17.40642]
[1776337324921,37.32,74349.41,11.21,0.14453,8e-05,17.41922]
[1776337329926,37.32,74349.83,11.21,0.14458,8e-05,17.42305]
[1776337333921,37.33,74349.98,11.21,0.1446,8e-05,17.42459]
[1776337333930,37.33,74351.17,11.21,0.14469,8e-05,17.43265]
[1776337333954,37.33,74351.17,11.21,0.14469,8e-05,17.43265]
[1776337334560,37.33,74351.17,11.21,0.14469,8e-05,17.43265]
[1776337335421,37.33,74351.17,11.21,0.14469,8e-05,17.43265]
[1776337335502,37.33,74351.17,11.21,0.14469,8e-05,17.43265]
[1776337335816,37.33,74351.17,11.21,0.14469,8e-05,17.43265]
[1776337335883,37.33,74351.17,11.21,0.14469,8e-05,17.43265]
[1776337336109,37.33,74351.17,11.21,0.14469,8e-05,17.43258]
[1776337336933,37.33,74331.92,11.21,0.14316,8e-05,17.30376]
[1776337338005,37.33,74328.77,11.21,0.14291,8e-05,17.28266]
[1776337338071,37.33,74328.77,11.21,0.14291,8e-05,17.28266]
[1776337338227,37.33,74328.77,11.21,0.14291,8e-05,17.28266]
[1776337338311,37.33,74328.77,11.21,0.14291,8e-05,17.28266]
[1776337339154,37.33,74323.59,11.21,0.14251,8e-05,17.24809]
[1776337339936,37.33,74323.91,11.21,0.14253,8e-05,17.25019]
[1776337342048,37.33,74329.95,11.21,0.14301,8e-05,17.29049]
[1776337342091,37.33,74329.95,11.21,0.14301,8e-05,17.29049]
[1776337342767,37.33,74329.95,11.21,0.14301,8e-05,17.29044]
[1776337343941,37.33,74329.95,11.21,0.14301,8e-05,17.29044]
[1776337348946,37.33,74328.42,11.21,0.14288,8e-05,17.28015]
[1776337353951,37.33,74327.49,11.21,0.1428,8e-05,17.27136]
[1776337358956,37.33,74326.18,11.21,0.1427,8e-05,17.26341]
[1776337363961,37.33,74325.67,11.21,0.14267,8e-05,17.26085]
[1776337368966,37.33,74324.79,11.21,0.14262,8e-05,17.25582]
[1776337373971,37.33,74325.97,11.21,0.14272,8e-05,17.26456]
[1776337378976,37.33,74325.06,11.21,0.14266,8e-05,17.25936]
[1776337384013,37.34,74324.61,11.21,0.14263,8e-05,17.25721]
[1776337384079,37.34,74324.61,11.21,0.14263,8e-05,17.25721]
[1776337384169,37.34,74324.61,11.21,0.14263,8e-05,17.25721]
[1776337384915,37.34,74324.61,11.21,0.14264,8e-05,17.25739]
[1776337385263,37.34,74324.61,11.21,0.14264,8e-05,17.25739]
[1776337385372,37.34,74324.61,11.21,0.14264,8e-05,17.25739]
[1776337385922,37.34,74324.61,11.21,0.14264,8e-05,17.25754]
[1776337386622,37.34,74324.61,11.21,0.14264,8e-05,17.25754]
[1776337386669,37.34,74324.61,11.21,0.14264,8e-05,17.25754]
[1776337386687,37.34,74324.61,11.21,0.14264,8e-05,17.25754]
[1776337386707,37.34,74324.61,11.21,0.14264,8e-05,17.25754]
[1776337386734,37.34,74324.61,11.21,0.14264,8e-05,17.25754]
[1776337386929,37.34,74324.61,11.21,0.14264,8e-05,17.25761]
[1776337388245,37.34,74324.61,11.21,0.14264,8e-05,17.25764]
[1776337388681,37.34,74324.61,11.21,0.14264,8e-05,17.25764]
[1776337388799,37.34,74324.61,11.21,0.14264,8e-05,17.25764]
[1776337388857,37.34,74324.61,11.21,0.14264,8e-05,17.25764]
[1776337388943,37.34,74324.61,11.21,0.14264,8e-05,17.25766]
[1776337389036,37.34,74324.61,11.21,0.14264,8e-05,17.25766]
[1776337390707,37.34,74324.61,11.21,0.14264,8e-05,17.25768]
[1776337390866,37.34,74324.61,11.21,0.14264,8e-05,17.25768]
[1776337391017,37.34,74324.61,11.21,0.14264,8e-05,17.25772]
[1776337392744,37.34,74324.61,11.21,0.14264,8e-05,17.25777]
[1776337392796,37.34,74324.61,11.21,0.14264,8e-05,17.25777]
[1776337393570,37.34,74324.61,11.21,0.14264,8e-05,17.25782]
[1776337393633,37.34,74324.61,11.21,0.14264,8e-05,17.25782]
[1776337393663,37.34,74324.61,11.21,0.14264,8e-05,17.25782]
[1776337393724,37.34,74324.61,11.21,0.14264,8e-05,17.25782]
[1776337393977,37.34,74324.61,11.21,0.14264,8e-05,17.25787]
[1776337394792,37.34,74324.61,11.21,0.14264,8e-05,17.25787]
[1776337394881,37.34,74324.61,11.21,0.14264,8e-05,17.25787]
[1776337394910,37.34,74324.61,11.21,0.14264,8e-05,17.25787]
[1776337394984,37.34,74324.61,11.21,0.14264,8e-05,17.25789]
[1776337396863,37.34,74324.61,11.21,0.14264,8e-05,17.25789]
[1776337396927,37.34,74324.61,11.21,0.14264,8e-05,17.25789]
[1776337396994,37.34,74345.54,11.21,0.1443,8e-05,17.39781]
[1776337397697,37.34,74345.54,11.21,0.1443,8e-05,17.39781]
[1776337397762,37.34,74345.54,11.21,0.1443,8e-05,17.39781]
[1776337397798,37.34,74345.54,11.21,0.1443,8e-05,17.3978]
[1776337398855,37.34,74345.54,11.21,0.1443,8e-05,17.3978]
[1776337398912,37.34,74345.54,11.21,0.1443,8e-05,17.3978]
[1776337398951,37.34,74345.54,11.21,0.1443,8e-05,17.39778]
[1776337400907,37.34,74345.99,11.21,0.14433,8e-05,17.4008]
[1776337400960,37.34,74345.99,11.21,0.14433,8e-05,17.4008]
[1776337400968,37.34,74345.99,11.21,0.14433,8e-05,17.4008]
[1776337400998,37.34,74346.63,11.21,0.14438,8e-05,17.40502]
[1776337401024,37.34,74346.63,11.21,0.14438,8e-05,17.40502]
[1776337401556,37.34,74346.63,11.21,0.14438,8e-05,17.40499]
[1776337407004,37.34,74349.23,11.21,0.14459,8e-05,17.42222]
[1776337412010,37.34,74349.42,11.21,0.14458,8e-05,17.4199]
[1776337413307,37.34,74351.55,11.21,0.14475,8e-05,17.4341]
[1776337413394,37.34,74351.55,11.21,0.14475,8e-05,17.4341]
[1776337413404,37.34,74351.55,11.21,0.14475,8e-05,17.4341]
[1776337413481,37.34,74351.55,11.21,0.14475,8e-05,17.4341]
[1776337413567,37.34,74351.55,11.21,0.14475,8e-05,17.4341]
[1776337414320,37.34,74351.55,11.21,0.14475,8e-05,17.43404]
[1776337414878,37.34,74351.55,11.21,0.14475,8e-05,17.43404]
[1776337414907,37.34,74351.55,11.21,0.14475,8e-05,17.43404]
[1776337415010,37.34,74351.55,11.21,0.14475,8e-05,17.43404]
[1776337415013,37.34,74352.1,11.21,0.14479,8e-05,17.43766]
[1776337415072,37.34,74352.1,11.21,0.14479,8e-05,17.43766]
[1776337415096,37.34,74352.1,11.21,0.14479,8e-05,17.43766]
[1776337415126,37.34,74352.1,11.21,0.14479,8e-05,17.43766]
[1776337415149,37.34,74352.1,11.21,0.14479,8e-05,17.43766]
[1776337415154,37.34,74352.1,11.21,0.14479,8e-05,17.43766]
[1776337415186,37.34,74352.1,11.21,0.14479,8e-05,17.43766]
[1776337415617,37.34,74352.1,11.21,0.14479,8e-05,17.43759]
[1776337417471,37.34,74348.67,11.21,0.14451,8e-05,17.41459]
[1776337418287,37.34,74348.67,11.21,0.14451,8e-05,17.41457]
[1776337418637,37.34,74348.67,11.21,0.14451,8e-05,17.41457]
[1776337418738,37.34,74348.67,11.21,0.14451,8e-05,17.41453]
[1776337424023,37.34,74351.46,11.21,0.14473,8e-05,17.43293]
[1776337429028,37.33,74349.01,11.21,0.14453,8e-05,17.41618]
[1776337434433,37.33,74346.22,11.21,0.14431,8e-05,17.39746]
[1776337440039,37.33,74350.21,11.21,0.14463,8e-05,17.42396]
[1776337441535,37.33,74350.42,11.21,0.14464,8e-05,17.42528]
[1776337441587,37.33,74350.42,11.21,0.14464,8e-05,17.42523]
[1776337445044,37.33,74366.59,11.21,0.14593,8e-05,17.53379]
[1776337450507,37.33,74366.59,11.21,0.14593,8e-05,17.5336]
[1776337453052,37.33,74377.59,11.21,0.14681,8e-05,17.60709]
[1776337459058,37.33,74373.34,11.21,0.14647,8e-05,17.5785]
[1776337464306,37.33,74371.54,11.21,0.14632,8e-05,17.56642]
[1776337469332,37.33,74382.21,11.21,0.14718,8e-05,17.63753]
[1776337475076,37.33,74389.18,11.21,0.14771,8e-05,17.68015]
[1776337480081,37.33,74387.63,11.21,0.14757,8e-05,17.66907]
[1776337485086,37.33,74388.69,11.21,0.14765,8e-05,17.67545]
[1776337490091,37.33,74391.7,11.21,0.14788,8e-05,17.69489]
[1776337495096,37.33,74394.26,11.21,0.14808,8e-05,17.71116]
[1776337498099,37.32,74404.26,11.21,0.14888,8e-05,17.77758]
[1776337503104,37.32,74405.2,11.21,0.14895,8e-05,17.78354]
[1776337508109,37.32,74400.14,11.21,0.14854,8e-05,17.74937]
[1776337510931,37.32,74400.65,11.21,0.14858,8e-05,17.75276]
[1776337510989,37.32,74400.65,11.21,0.14858,8e-05,17.75276]
[1776337511000,37.32,74400.65,11.21,0.14858,8e-05,17.75276]
[1776337511016,37.32,74400.65,11.21,0.14858,8e-05,17.75276]
[1776337511216,37.32,74400.65,11.21,0.14858,8e-05,17.75272]
[1776337512802,37.32,74403.37,11.21,0.1488,8e-05,17.77094]
[1776337512837,37.32,74403.37,11.21,0.1488,8e-05,17.77094]
[1776337518119,37.32,74404.55,11.21,0.14889,8e-05,17.77856]
[1776337523124,37.32,74400.02,11.21,0.14852,8e-05,17.74791]
[1776337528129,37.32,74394.35,11.21,0.14806,8e-05,17.70999]
[1776337531132,37.32,74384.3,11.21,0.14723,8e-05,17.63906]
[1776337536137,37.32,74386.13,11.21,0.14737,8e-05,17.65088]
[1776337541142,37.32,74388.17,11.21,0.14753,8e-05,17.66392]
[1776337546147,37.32,74388.11,11.21,0.14752,8e-05,17.66292]
[1776337552089,37.32,74388.03,11.21,0.1475,8e-05,17.66168]
[1776337557159,37.32,74388.83,11.21,0.14756,8e-05,17.66639]
[1776337563166,37.32,74389.09,11.21,0.14757,8e-05,17.66744]
[1776337568170,37.31,74390.15,11.21,0.14764,8e-05,17.67373]
[1776337574176,37.31,74391.79,11.21,0.14777,8e-05,17.68404]
[1776337576178,37.31,74402.59,11.21,0.14864,8e-05,17.75611]
[1776337581183,37.31,74403.02,11.21,0.14867,8e-05,17.75883]
[1776337586188,37.31,74403.04,11.21,0.14867,8e-05,17.75887]
[1776337592194,37.31,74404.23,11.21,0.14874,8e-05,17.76335]
[1776337597199,37.31,74396.86,11.21,0.14815,8e-05,17.714]
[1776337602203,37.31,74390.76,11.21,0.14766,8e-05,17.67346]
[1776337608146,37.31,74390.7,11.21,0.14766,8e-05,17.67345]
[1776337614214,37.31,74396.05,11.21,0.14809,8e-05,17.7096]
[1776337619219,37.31,74397.53,11.21,0.14822,8e-05,17.71967]
[1776337624741,37.31,74400.51,11.21,0.14846,8e-05,17.73969]
[1776337630230,37.31,74401.89,11.21,0.14857,8e-05,17.74894]
[1776337636236,37.31,74402.8,11.21,0.14864,8e-05,17.75495]
[1776337641240,37.31,74389.71,11.21,0.14758,8e-05,17.66688]
[1776337641342,37.31,74389.71,11.21,0.14758,8e-05,17.66688]
[1776337642083,37.31,74389.71,11.21,0.14758,8e-05,17.66683]
[1776337643242,37.31,74372.51,11.21,0.1462,8e-05,17.55149]
[1776337648247,37.31,74364.17,11.21,0.14553,8e-05,17.49602]
[1776337653252,37.31,74365.9,11.21,0.14565,8e-05,17.5047]
[1776337655514,37.31,74366.07,11.21,0.14567,8e-05,17.50598]
[1776337655549,37.31,74366.07,11.21,0.14567,8e-05,17.50598]
[1776337656187,37.31,74366.07,11.21,0.14567,8e-05,17.50598]
[1776337656231,37.31,74366.07,11.21,0.14567,8e-05,17.50607]
[1776337656517,37.31,74366.07,11.21,0.14567,8e-05,17.50607]
[1776337657184,37.31,74366.07,11.21,0.14567,8e-05,17.50607]
[1776337657258,37.31,74366.07,11.21,0.14567,8e-05,17.50607]
[1776337657881,37.31,74366.07,11.21,0.14567,8e-05,17.506]
[1776337660259,37.31,74379.61,11.21,0.14675,8e-05,17.59651]
[1776337661640,37.31,74382.32,11.21,0.14697,8e-05,17.61466]
[1776337662261,37.31,74382.97,11.21,0.14702,8e-05,17.61894]
[1776337665003,37.31,74381.89,11.21,0.14693,8e-05,17.61159]
[1776337670269,37.31,74376.45,11.21,0.1465,8e-05,17.57503]
[1776337676275,37.31,74377.37,11.21,0.14657,8e-05,17.58115]
[1776337681280,37.31,74376.68,11.21,0.14651,8e-05,17.57648]
[1776337686285,37.31,74368.53,11.21,0.14586,8e-05,17.52199]
[1776337691896,37.31,74365.48,11.21,0.14562,8e-05,17.50198]
[1776337697297,37.32,74363.95,11.21,0.14551,8e-05,17.49226]
[1776337703303,37.32,74363.25,11.21,0.14546,8e-05,17.48826]
[1776337708310,37.32,74362.75,11.21,0.14543,8e-05,17.48543]
[1776337713315,37.32,74365.81,11.21,0.14565,8e-05,17.50304]
[1776337719277,37.32,74363.77,11.21,0.1455,8e-05,17.48996]
[1776337724311,37.32,74361.19,11.21,0.1453,8e-05,17.47326]
[1776337730332,37.32,74360.87,11.21,0.14528,8e-05,17.47191]
[1776337736338,37.32,74367.66,11.21,0.14583,8e-05,17.51794]
[1776337741343,37.32,74364.89,11.21,0.14562,8e-05,17.49975]
[1776337746348,37.32,74361.42,11.21,0.14534,8e-05,17.47703]
[1776337751353,37.33,74361.45,11.21,0.14535,8e-05,17.47787]
[1776337756358,37.33,74361.45,11.21,0.14536,8e-05,17.47843]
[1776337761363,37.33,74361.51,11.21,0.14537,8e-05,17.47943]
[1776337766368,37.33,74361.22,11.21,0.14536,8e-05,17.47804]
[1776337771396,37.33,74361.19,11.21,0.14534,8e-05,17.47506]
[1776337771516,37.33,74361.19,11.21,0.14534,8e-05,17.47506]
[1776337774376,37.33,74347.25,11.21,0.14424,8e-05,17.38226]
[1776337779381,37.33,74344.82,11.21,0.14405,8e-05,17.36667]
[1776337784386,37.33,74340.92,11.21,0.14374,8e-05,17.34086]
[1776337789391,37.33,74341.97,11.21,0.14383,8e-05,17.34822]
[1776337794396,37.33,74343.57,11.21,0.14396,8e-05,17.35913]
[1776337799401,37.33,74344.23,11.21,0.14402,8e-05,17.36374]
[1776337804406,37.33,74342.69,11.21,0.1439,8e-05,17.35365]
[1776337809411,37.34,74342.11,11.21,0.14385,8e-05,17.35006]
[1776337814416,37.34,74344.3,11.21,0.14403,8e-05,17.36489]
[1776337819422,37.34,74344.48,11.21,0.14405,8e-05,17.36628]
[1776337825428,37.34,74344.74,11.21,0.14407,8e-05,17.36819]
[1776337827374,37.34,74344.74,11.21,0.14407,8e-05,17.36822]
[1776337827430,37.34,74345.1,11.21,0.1441,8e-05,17.37064]
[1776337827552,37.34,74345.1,11.21,0.1441,8e-05,17.37064]
[1776337827696,37.34,74345.1,11.21,0.1441,8e-05,17.37064]
[1776337827783,37.34,74345.1,11.21,0.1441,8e-05,17.37064]
[1776337828431,37.34,74345.11,11.21,0.1441,8e-05,17.37073]
[1776337829863,37.34,74344.95,11.21,0.14409,8e-05,17.36961]
[1776337830053,37.34,74344.95,11.21,0.14409,8e-05,17.36961]
[1776337830260,37.34,74344.95,11.21,0.14409,8e-05,17.36961]
[1776337830339,37.34,74344.95,11.21,0.14409,8e-05,17.36964]
[1776337831934,37.34,74344.95,11.21,0.14406,8e-05,17.36618]
[1776337832435,37.34,74326.31,11.21,0.14259,8e-05,17.24151]
[1776337834483,37.34,74327.21,11.21,0.14266,8e-05,17.2474]
[1776337834488,37.34,74327.21,11.21,0.14266,8e-05,17.2474]
[1776337835438,37.34,74327.84,11.21,0.14271,8e-05,17.25158]
[1776337835461,37.34,74327.84,11.21,0.14271,8e-05,17.25158]
[1776337836438,37.34,74327.84,11.21,0.14271,8e-05,17.25158]
[1776337836439,37.34,74328.01,11.21,0.14272,8e-05,17.25267]
[1776337838470,37.34,74328.21,11.21,0.14273,8e-05,17.25387]
[1776337844446,37.33,74325.2,11.21,0.14249,8e-05,17.23346]
[1776337846601,37.33,74324.36,11.21,0.14243,8e-05,17.22784]
[1776337847449,37.33,74323.77,11.21,0.14238,8e-05,17.22386]
[1776337848413,37.33,74323.77,11.21,0.14238,8e-05,17.22386]
[1776337848450,37.33,74325.12,11.21,0.14249,8e-05,17.23286]
[1776337848454,37.33,74325.12,11.21,0.14249,8e-05,17.23286]
[1776337848463,37.33,74325.12,11.21,0.14249,8e-05,17.23286]
[1776337848515,37.33,74325.12,11.21,0.14249,8e-05,17.23286]
[1776337850674,37.33,74327.37,11.21,0.14266,8e-05,17.24782]
[1776337850738,37.33,74327.37,11.21,0.14266,8e-05,17.24782]
[1776337852494,37.33,74333.34,11.21,0.14313,8e-05,17.28753]
[1776337852562,37.33,74333.34,11.21,0.14313,8e-05,17.28753]
[1776337858460,37.33,74338.08,11.21,0.1435,8e-05,17.31842]
[1776337861463,37.33,74347.44,11.21,0.14424,8e-05,17.38118]
[1776337866935,37.33,74348.09,11.21,0.14429,8e-05,17.38553]
[1776337867024,37.33,74348.09,11.21,0.14429,8e-05,17.38555]
[1776337869367,37.33,74349.86,11.21,0.14443,8e-05,17.39741]
[1776337869475,37.33,74349.88,11.21,0.14444,8e-05,17.39752]
[1776337869558,37.33,74349.88,11.21,0.14444,8e-05,17.39752]
[1776337869639,37.33,74349.88,11.21,0.14444,8e-05,17.39752]
[1776337870476,37.33,74349.17,11.21,0.14438,8e-05,17.39285]
[1776337871069,37.33,74349.17,11.21,0.14438,8e-05,17.39285]
[1776337871106,37.33,74349.17,11.21,0.14438,8e-05,17.39285]
[1776337872797,37.33,74355.67,11.21,0.1449,8e-05,17.43635]
[1776337872806,37.33,74355.67,11.21,0.1449,8e-05,17.43635]
[1776337873763,37.33,74355.67,11.21,0.1449,8e-05,17.43629]
[1776337876114,37.33,74357.67,11.21,0.14506,8e-05,17.44976]
[1776337878678,37.33,74358.4,11.21,0.14512,8e-05,17.45506]
[1776337880813,37.33,74359.45,11.21,0.14521,8e-05,17.46235]
[1776337881677,37.33,74359.45,11.21,0.14521,8e-05,17.46246]
[1776337884569,37.34,74361.7,11.21,0.14539,8e-05,17.47788]
[1776337885522,37.34,74361.7,11.21,0.14539,8e-05,17.47799]
[1776337885998,37.34,74361.7,11.21,0.14539,8e-05,17.47799]
[1776337889495,37.34,74352.38,11.21,0.14466,8e-05,17.41618]
[1776337891464,37.34,74352.38,11.21,0.14466,8e-05,17.41638]
[1776337891488,37.34,74352.38,11.21,0.14464,8e-05,17.41319]
[1776337896502,37.34,74344.17,11.21,0.144,8e-05,17.35945]
[1776337901508,37.34,74347.02,11.21,0.14424,8e-05,17.3798]
[1776337903421,37.34,74348.06,11.21,0.14433,8e-05,17.387]
[1776337903485,37.34,74348.06,11.21,0.14433,8e-05,17.387]
[1776337909516,37.35,74347.15,11.21,0.14428,8e-05,17.38253]
[1776337910655,37.35,74347.06,11.21,0.14427,8e-05,17.38213]
[1776337910906,37.35,74347.06,11.21,0.14427,8e-05,17.38213]
[1776337911519,37.35,74348.02,11.21,0.14435,8e-05,17.38879]
[1776337911730,37.35,74348.02,11.21,0.14435,8e-05,17.38879]
[1776337912117,37.35,74348.02,11.21,0.14435,8e-05,17.38879]
[1776337912630,37.35,74348.02,11.21,0.14435,8e-05,17.389]
[1776337913571,37.35,74354.86,11.21,0.1449,8e-05,17.43491]
[1776337913654,37.35,74354.86,11.21,0.1449,8e-05,17.43491]
[1776337919527,37.35,74369.97,11.21,0.14611,8e-05,17.53654]
[1776337924532,37.35,74370.29,11.21,0.14614,8e-05,17.53882]
[1776337929537,37.35,74370.47,11.21,0.14616,8e-05,17.54016]
[1776337934542,37.35,74373.9,11.21,0.14643,8e-05,17.56316]
[1776337939547,37.35,74373.55,11.21,0.14641,8e-05,17.56081]
[1776337944552,37.35,74377.06,11.21,0.14669,8e-05,17.58417]
[1776337949557,37.35,74373.27,11.21,0.14638,8e-05,17.55865]
[1776337953529,37.35,74371.93,11.21,0.14625,8e-05,17.54633]
[1776337954489,37.35,74371.93,11.21,0.14625,8e-05,17.54635]
[1776337954578,37.35,74371.93,11.21,0.14625,8e-05,17.54637]
[1776337955563,37.35,74368.17,11.21,0.14595,8e-05,17.5212]
[1776337960568,37.35,74363.44,11.21,0.14558,8e-05,17.48993]
[1776337965573,37.35,74362.41,11.21,0.1455,8e-05,17.48353]
[1776337971579,37.35,74359.92,11.21,0.14531,8e-05,17.46748]
[1776337977203,37.35,74358.49,11.21,0.1452,8e-05,17.45866]
[1776337982589,37.35,74357.33,11.21,0.14512,8e-05,17.4516]
[1776337988595,37.36,74351.19,11.21,0.14464,8e-05,17.41156]
[1776337993600,37.36,74351.29,11.21,0.14466,8e-05,17.41315]
[1776337997398,37.36,74351.08,11.21,0.14465,8e-05,17.41227]
[1776337997604,37.36,74349.86,11.21,0.14456,8e-05,17.40433]
[1776337998001,37.36,74349.86,11.21,0.14456,8e-05,17.40433]
[1776337998323,37.36,74349.86,11.21,0.14456,8e-05,17.40433]
[1776337998398,37.36,74349.86,11.21,0.14456,8e-05,17.40453]
[1776338000461,37.36,74348.96,11.21,0.14449,8e-05,17.39851]
[1776338001148,37.36,74348.96,11.21,0.14449,8e-05,17.39856]
[1776338001608,37.36,74333.46,11.21,0.14326,8e-05,17.29502]
[1776338002173,37.36,74333.46,11.21,0.14326,8e-05,17.29502]
[1776338002462,37.36,74333.46,11.21,0.14326,8e-05,17.29502]
[1776338002503,37.36,74333.46,11.21,0.14326,8e-05,17.29513]
[1776338006468,37.36,74335.75,11.21,0.14345,8e-05,17.31086]
[1776338010519,37.36,74339.06,11.21,0.14372,8e-05,17.33379]
[1776338015626,37.36,74340.53,11.21,0.14384,8e-05,17.34197]
[1776338020631,37.37,74340.98,11.21,0.14389,8e-05,17.34631]
[1776338025637,37.37,74339.88,11.21,0.14382,8e-05,17.3404]
[1776338030642,37.37,74339.69,11.21,0.14382,8e-05,17.3405]
[1776338035647,37.37,74345.55,11.21,0.1443,8e-05,17.38092]
[1776338040652,37.38,74348.12,11.21,0.14452,8e-05,17.39915]
[1776338046571,37.38,74349.45,11.21,0.14464,8e-05,17.40916]
[1776338051663,37.38,74350.51,11.21,0.14473,8e-05,17.41711]
[1776338056879,37.38,74350.69,11.21,0.14476,8e-05,17.41912]
[1776338062489,37.38,74358.09,11.21,0.14535,8e-05,17.46913]
[1776338068680,37.38,74355.19,11.21,0.14513,8e-05,17.4506]
[1776338073685,37.39,74356.15,11.21,0.14519,8e-05,17.4542]
[1776338078690,37.39,74352.94,11.21,0.14495,8e-05,17.43337]
[1776338083835,37.39,74352.7,11.21,0.14494,8e-05,17.43256]
[1776338089701,37.39,74350.35,11.21,0.14476,8e-05,17.41776]
[1776338094707,37.39,74348.91,11.21,0.14466,8e-05,17.40902]
[1776338099712,37.39,74348.82,11.21,0.14466,8e-05,17.40936]
[1776338105328,37.39,74349.06,11.21,0.14469,8e-05,17.41183]
[1776338110723,37.4,74346.93,11.21,0.14453,8e-05,17.39862]
[1776338115728,37.4,74347.41,11.21,0.14458,8e-05,17.40281]
[1776338120732,37.4,74348.17,11.21,0.14466,8e-05,17.40875]
[1776338125737,37.4,74352.93,11.21,0.14504,8e-05,17.44131]
[1776338127932,37.4,74354.12,11.21,0.14514,8e-05,17.4495]
[1776338133133,37.4,74353.54,11.21,0.14508,8e-05,17.44284]
[1776338138946,37.4,74353.35,11.21,0.14507,8e-05,17.44232]
[1776338143993,37.41,74360.24,11.21,0.14563,8e-05,17.4889]
[1776338149761,37.41,74360.69,11.21,0.14567,8e-05,17.49224]
[1776338154766,37.41,74360.69,11.21,0.14567,8e-05,17.49257]
[1776338159771,37.41,74361.32,11.21,0.14573,8e-05,17.49711]
[1776338164776,37.41,74354.44,11.21,0.14519,8e-05,17.45159]
[1776338170781,37.41,74357.02,11.21,0.1454,8e-05,17.46943]
[1776338176787,37.41,74358.75,11.21,0.14554,8e-05,17.48153]
[1776338182793,37.41,74357.71,11.21,0.14547,8e-05,17.47503]
[1776338188763,37.41,74356.58,11.21,0.14538,8e-05,17.468]
[1776338193805,37.41,74342.93,11.21,0.14427,8e-05,17.37341]
[1776338198813,37.41,74344.07,11.21,0.14436,8e-05,17.3809]
[1776338204731,37.41,74345.21,11.21,0.14447,8e-05,17.38969]
[1776338209766,37.42,74338.34,11.21,0.14394,8e-05,17.3449]
[1776338211803,37.42,74335.17,11.21,0.14369,8e-05,17.32405]
[1776338211844,37.42,74335.17,11.21,0.14369,8e-05,17.32435]
[1776338212790,37.42,74335.17,11.21,0.1437,8e-05,17.32465]
[1776338214420,37.42,74333.46,11.21,0.14356,8e-05,17.31353]
[1776338214803,37.42,74333.46,11.21,0.14357,8e-05,17.31383]
[1776338219955,37.42,74333.68,11.21,0.1436,8e-05,17.31645]
[1776338225407,37.42,74333.68,11.21,0.14361,8e-05,17.31736]
[1776338229843,37.42,74346.91,11.21,0.14467,8e-05,17.40639]
[1776338235125,37.43,74345.13,11.21,0.14454,8e-05,17.39544]
[1776338240854,37.43,74345.28,11.21,0.14456,8e-05,17.39751]
[1776338242803,37.43,74345.29,11.21,0.14457,8e-05,17.39775]
[1776338242845,37.43,74345.29,11.21,0.14457,8e-05,17.39793]
[1776338242881,37.43,74345.29,11.21,0.14457,8e-05,17.39793]
[1776338242961,37.43,74345.29,11.21,0.14457,8e-05,17.39793]
[1776338243857,37.43,74344.64,11.21,0.14452,8e-05,17.39376]
[1776338244442,37.43,74344.64,11.21,0.14452,8e-05,17.39376]
[1776338244496,37.43,74344.64,11.21,0.14452,8e-05,17.39376]
[1776338244528,37.43,74344.64,11.21,0.14452,8e-05,17.39376]
[1776338244779,37.43,74344.64,11.21,0.14452,8e-05,17.39378]
[1776338247861,37.43,74369.46,11.21,0.1465,8e-05,17.55947]
[1776338252462,37.43,74368.99,11.21,0.14644,8e-05,17.5528]
[1776338252571,37.43,74368.99,11.21,0.14644,8e-05,17.5528]
[1776338252630,37.43,74368.99,11.21,0.14644,8e-05,17.5528]
[1776338252672,37.43,74368.99,11.21,0.14644,8e-05,17.55278]
[1776338254528,37.43,74367.39,11.21,0.14631,8e-05,17.54211]
[1776338254566,37.43,74367.39,11.21,0.14631,8e-05,17.54211]
[1776338259873,37.43,74365.65,11.21,0.14617,8e-05,17.53048]
[1776338264878,37.43,74365.29,11.21,0.14614,8e-05,17.52809]
[1776338269337,37.43,74355.55,11.21,0.14537,8e-05,17.46329]
[1776338274888,37.43,74355.38,11.21,0.14536,8e-05,17.46264]
[1776338280703,37.43,74355.36,11.21,0.14536,8e-05,17.463]
[1776338285899,37.43,74355.48,11.21,0.14538,8e-05,17.46424]
[1776338290904,37.43,74355.17,11.21,0.14536,8e-05,17.46268]
[1776338295909,37.43,74354.9,11.21,0.14534,8e-05,17.46129]
[1776338298061,37.43,74353.89,11.21,0.14527,8e-05,17.45473]
[1776338298260,37.43,74353.89,11.21,0.14527,8e-05,17.45473]
[1776338298350,37.43,74353.89,11.21,0.14527,8e-05,17.45473]
[1776338298874,37.43,74353.89,11.21,0.14527,8e-05,17.45486]
[1776338301918,37.43,74342.07,11.21,0.14433,8e-05,17.37654]
[1776338305293,37.44,74344.12,11.21,0.1445,8e-05,17.39079]
[1776338305922,37.44,74344.41,11.21,0.14453,8e-05,17.39287]
[1776338310931,37.44,74343.25,11.21,0.14445,8e-05,17.38605]
[1776338313411,37.44,74343.25,11.21,0.14443,8e-05,17.38304]
[1776338315438,37.44,74343.25,11.21,0.14443,8e-05,17.38342]
[1776338320941,37.44,74346.11,11.21,0.14468,8e-05,17.4036]
[1776338325947,37.44,74346.37,11.21,0.14471,8e-05,17.40613]
[1776338331953,37.44,74345.99,11.21,0.14469,8e-05,17.40457]
[1776338336958,37.45,74347.13,11.21,0.14479,8e-05,17.41292]
[1776338341963,37.45,74347.41,11.21,0.14482,8e-05,17.41555]
[1776338346968,37.45,74347.81,11.21,0.14486,8e-05,17.41896]
[1776338351973,37.45,74346.56,11.21,0.14477,8e-05,17.41135]
[1776338356978,37.45,74351.26,11.21,0.14515,8e-05,17.44334]
[1776338362974,37.45,74350.93,11.21,0.14513,8e-05,17.44166]
[1776338364225,37.45,74345.38,11.21,0.14469,8e-05,17.40494]
[1776338368298,37.45,74341.66,11.21,0.14441,8e-05,17.38086]
[1776338373418,37.46,74341.62,11.21,0.14439,8e-05,17.37818]
[1776338376435,37.46,74341.62,11.21,0.1444,8e-05,17.37877]
[1776338381968,37.46,74341.29,11.21,0.14439,8e-05,17.37765]
[1776338382642,37.46,74341.29,11.21,0.14439,8e-05,17.37765]
[1776338382976,37.46,74341.29,11.21,0.14439,8e-05,17.37784]
[1776338383340,37.46,74341.29,11.21,0.14439,8e-05,17.37784]
[1776338383982,37.46,74341.29,11.21,0.14439,8e-05,17.37804]
[1776338385076,37.46,74339.38,11.21,0.14424,8e-05,17.36549]
[1776338386001,37.46,74339.38,11.21,0.14425,8e-05,17.3657]
[1776338391015,37.46,74335.35,11.21,0.14393,8e-05,17.33941]
[1776338396020,37.46,74333.71,11.21,0.14382,8e-05,17.32978]
[1776338401025,37.47,74333.51,11.21,0.14382,8e-05,17.32973]
[1776338402698,37.47,74334.46,11.21,0.1439,8e-05,17.33628]
[1776338402718,37.47,74334.46,11.21,0.1439,8e-05,17.33652]
[1776338406029,37.47,74346.68,11.21,0.14488,8e-05,17.41853]
[1776338406916,37.47,74346.68,11.21,0.14488,8e-05,17.41853]
[1776338412035,37.47,74348.76,11.21,0.14505,8e-05,17.43312]
[1776338417040,37.47,74347.38,11.21,0.14495,8e-05,17.42451]
[1776338423046,37.47,74348.66,11.21,0.14506,8e-05,17.43375]
[1776338428051,37.47,74348.57,11.21,0.14506,8e-05,17.43372]
[1776338433056,37.47,74347.93,11.21,0.14499,8e-05,17.42664]
[1776338438380,37.47,74347.81,11.21,0.14499,8e-05,17.42643]
[1776338444068,37.48,74355.83,11.21,0.14564,8e-05,17.48043]
[1776338447071,37.48,74366.56,11.21,0.14649,8e-05,17.55203]
[1776338452075,37.47,74371.47,11.21,0.14688,8e-05,17.58441]
[1776338457081,37.47,74370.39,11.21,0.14679,8e-05,17.57684]
[1776338462086,37.47,74371.76,11.21,0.1469,8e-05,17.58553]
[1776338467238,37.47,74368.7,11.21,0.14665,8e-05,17.56478]
[1776338473097,37.47,74363.1,11.21,0.1462,8e-05,17.52725]
[1776338478102,37.47,74362.78,11.21,0.14617,8e-05,17.52503]
[1776338483107,37.47,74361.86,11.21,0.1461,8e-05,17.51887]
[1776338488112,37.47,74360.58,11.21,0.14599,8e-05,17.51037]
[1776338492350,37.47,74359.32,11.21,0.14587,8e-05,17.49893]
[1776338493118,37.47,74350.67,11.21,0.14518,8e-05,17.44107]
[1776338498123,37.47,74343.7,11.21,0.14462,8e-05,17.39419]
[1776338498415,37.47,74343.7,11.21,0.14462,8e-05,17.39419]
[1776338498485,37.47,74343.7,11.21,0.14462,8e-05,17.39419]
[1776338503717,37.47,74347.42,11.21,0.14491,8e-05,17.41855]
[1776338509133,37.47,74347.48,11.21,0.14491,8e-05,17.41831]
[1776338514138,37.47,74348.47,11.21,0.14498,8e-05,17.4244]
[1776338519143,37.47,74349.02,11.21,0.14502,8e-05,17.42752]
[1776338524148,37.47,74349.58,11.21,0.14506,8e-05,17.43063]
[1776338529153,37.47,74349.22,11.21,0.14502,8e-05,17.42767]
[1776338534158,37.46,74346.68,11.21,0.14481,8e-05,17.40988]
[1776338539163,37.46,74346.14,11.21,0.14475,8e-05,17.40527]
[1776338544168,37.46,74346.99,11.21,0.14481,8e-05,17.41001]
[1776338550159,37.46,74342.66,11.21,0.14445,8e-05,17.38009]
[1776338555179,37.46,74345.45,11.21,0.14464,8e-05,17.39445]
[1776338561185,37.46,74345.74,11.21,0.14465,8e-05,17.39536]
[1776338566190,37.45,74350.15,11.21,0.14499,8e-05,17.42386]
[1776338571195,37.45,74353.44,11.21,0.14524,8e-05,17.44456]
[1776338576200,37.45,74354.64,11.21,0.14532,8e-05,17.45128]
[1776338581550,37.45,74354.74,11.21,0.14531,8e-05,17.45069]
[1776338586787,37.44,74350.88,11.21,0.14499,8e-05,17.42381]
[1776338592215,37.44,74353.46,11.21,0.14518,8e-05,17.43962]
[1776338597220,37.44,74353.72,11.21,0.14518,8e-05,17.44014]
[1776338602524,37.44,74353.74,11.21,0.14517,8e-05,17.4391]
[1776338607246,37.44,74353.45,11.21,0.14513,8e-05,17.43599]
[1776338607288,37.44,74353.45,11.21,0.14513,8e-05,17.43599]
[1776338609233,37.43,74353.47,11.21,0.14513,8e-05,17.43576]
[1776338610264,37.43,74353.41,11.21,0.14512,8e-05,17.43532]
[1776338611235,37.43,74353.45,11.21,0.14511,8e-05,17.43232]
[1776338611880,37.43,74353.45,11.21,0.14511,8e-05,17.43232]
[1776338611888,37.43,74353.45,11.21,0.14511,8e-05,17.43232]
[1776338611980,37.43,74353.45,11.21,0.14511,8e-05,17.43244]
[1776338617241,37.43,74352.91,11.21,0.14506,8e-05,17.42855]
[1776338623247,37.43,74353.99,11.21,0.14514,8e-05,17.43503]
[1776338628252,37.43,74354.0,11.21,0.14513,8e-05,17.43458]
[1776338633257,37.43,74354.02,11.21,0.14513,8e-05,17.4341]
[1776338638262,37.43,74354.26,11.21,0.14514,8e-05,17.43518]
[1776338643267,37.43,74353.99,11.21,0.14511,8e-05,17.43284]
[1776338644252,37.43,74353.99,11.21,0.14511,8e-05,17.43284]
[1776338644819,37.43,74354.0,11.21,0.14511,8e-05,17.43277]
[1776338648541,37.43,74353.86,11.21,0.14509,8e-05,17.43141]
[1776338648929,37.43,74353.86,11.21,0.14509,8e-05,17.43141]
[1776338649185,37.43,74353.86,11.21,0.14509,8e-05,17.4313]
[1776338650904,37.43,74353.86,11.21,0.14509,8e-05,17.43122]
[1776338650953,37.43,74353.86,11.21,0.14509,8e-05,17.43122]
[1776338651055,37.43,74353.86,11.21,0.14509,8e-05,17.43109]
[1776338652648,37.43,74360.68,11.21,0.14563,8e-05,17.47664]
[1776338652878,37.43,74360.68,11.21,0.14563,8e-05,17.47664]
[1776338652920,37.43,74360.68,11.21,0.14563,8e-05,17.47664]
[1776338652976,37.43,74360.68,11.21,0.14563,8e-05,17.47657]
[1776338653659,37.43,74360.68,11.21,0.14563,8e-05,17.47657]
[1776338654277,37.43,74375.33,11.21,0.14681,8e-05,17.57445]
[1776338655027,37.43,74375.33,11.21,0.14681,8e-05,17.57445]
[1776338655036,37.43,74375.33,11.21,0.14681,8e-05,17.57445]
[1776338655099,37.43,74375.33,11.21,0.14681,8e-05,17.57439]
[1776338659054,37.43,74373.91,11.21,0.14669,8e-05,17.56474]
[1776338659132,37.43,74373.91,11.21,0.14669,8e-05,17.56469]
[1776338664287,37.42,74372.56,11.21,0.14657,8e-05,17.55483]
[1776338669297,37.42,74376.72,11.21,0.14689,8e-05,17.58138]
[1776338674302,37.42,74376.06,11.21,0.1468,8e-05,17.57228]
[1776338675299,37.42,74376.06,11.21,0.1468,8e-05,17.57228]
[1776338679307,37.42,74363.85,11.21,0.1458,8e-05,17.48956]
[1776338684312,37.42,74358.82,11.21,0.14539,8e-05,17.45516]
[1776338686540,37.42,74357.79,11.21,0.14531,8e-05,17.448]
[1776338686601,37.42,74357.79,11.21,0.14531,8e-05,17.448]
[1776338687480,37.42,74357.64,11.21,0.14529,8e-05,17.44677]
[1776338693321,37.41,74352.52,11.21,0.14488,8e-05,17.41209]
[1776338698326,37.41,74352.28,11.21,0.14485,8e-05,17.41015]
[1776338703331,37.41,74352.8,11.21,0.14489,8e-05,17.41323]
[1776338708336,37.41,74352.82,11.21,0.14489,8e-05,17.41298]
[1776338714342,37.41,74348.61,11.21,0.14454,8e-05,17.38397]
[1776338717209,37.41,74348.57,11.21,0.14453,8e-05,17.3834]
[1776338718975,37.41,74348.63,11.21,0.14454,8e-05,17.38352]
[1776338724352,37.41,74355.69,11.21,0.14508,8e-05,17.42946]
[1776338725489,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726070,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726092,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726154,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726183,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726218,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726243,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726275,37.41,74356.14,11.21,0.14512,8e-05,17.43226]
[1776338726354,37.41,74355.98,11.21,0.1451,8e-05,17.43093]
[1776338727805,37.41,74356.94,11.21,0.14518,8e-05,17.43722]
[1776338729357,37.41,74369.13,11.21,0.14615,8e-05,17.51833]
[1776338730204,37.41,74369.13,11.21,0.14615,8e-05,17.51833]
[1776338730210,37.41,74369.13,11.21,0.14615,8e-05,17.51833]
[1776338730266,37.41,74369.13,11.21,0.14614,8e-05,17.51811]
[1776338730832,37.41,74369.13,11.21,0.14614,8e-05,17.51811]
[1776338730883,37.41,74369.13,11.21,0.14614,8e-05,17.51811]
[1776338732178,37.41,74369.13,11.21,0.14614,8e-05,17.5179]
[1776338734362,37.4,74359.69,11.21,0.14536,8e-05,17.45097]
[1776338739367,37.4,74358.93,11.21,0.14529,8e-05,17.44528]
[1776338744377,37.4,74358.49,11.21,0.14525,8e-05,17.44175]
[1776338747575,37.4,74358.84,11.21,0.14527,8e-05,17.44377]
[1776338747594,37.4,74358.84,11.21,0.14527,8e-05,17.44377]
[1776338748453,37.4,74359.7,11.21,0.14534,8e-05,17.44938]
[1776338750009,37.4,74360.22,11.21,0.14538,8e-05,17.45273]
[1776338750475,37.4,74360.22,11.21,0.14538,8e-05,17.4526]
[1776338750874,37.4,74360.22,11.21,0.14538,8e-05,17.4526]
[1776338752530,37.4,74360.39,11.21,0.14539,8e-05,17.45351]
[1776338753204,37.4,74360.39,11.21,0.14539,8e-05,17.45351]
[1776338754546,37.4,74361.2,11.21,0.14545,8e-05,17.45874]
[1776338757424,37.4,74361.12,11.21,0.14544,8e-05,17.45791]
[1776338761304,37.4,74364.44,11.21,0.1457,8e-05,17.47972]
[1776338761394,37.4,74365.44,11.21,0.14578,8e-05,17.48628]
[1776338766399,37.4,74364.95,11.21,0.14573,8e-05,17.48236]
[1776338771404,37.4,74363.17,11.21,0.14558,8e-05,17.46989]
[1776338776408,37.4,74362.85,11.21,0.14555,8e-05,17.46717]
[1776338781413,37.39,74362.41,11.21,0.14551,8e-05,17.46372]
[1776338786418,37.39,74354.38,11.21,0.14486,8e-05,17.40978]
[1776338791423,37.39,74355.25,11.21,0.14491,8e-05,17.41206]
[1776338796428,37.39,74355.91,11.21,0.14496,8e-05,17.41628]
[1776338801433,37.39,74357.43,11.21,0.14508,8e-05,17.42618]
[1776338806438,37.39,74364.39,11.21,0.14563,8e-05,17.47283]
[1776338811443,37.39,74363.71,11.21,0.14558,8e-05,17.46868]
[1776338816467,37.39,74362.68,11.21,0.14551,8e-05,17.46228]
[1776338821472,37.4,74359.88,11.21,0.14529,8e-05,17.44411]
[1776338826477,37.4,74359.53,11.21,0.14527,8e-05,17.44238]
[1776338831481,37.4,74359.15,11.21,0.14525,8e-05,17.44049]
[1776338836486,37.4,74358.97,11.21,0.14524,8e-05,17.4399]
[1776338841491,37.4,74358.56,11.21,0.14522,8e-05,17.43782]
[1776338846955,37.4,74358.47,11.21,0.14522,8e-05,17.43775]
[1776338852053,37.4,74365.36,11.21,0.14575,8e-05,17.48075]
[1776338857507,37.4,74363.3,11.21,0.14559,8e-05,17.46742]
[1776338862515,37.4,74362.15,11.21,0.1455,8e-05,17.46022]
[1776338867520,37.4,74361.61,11.21,0.14547,8e-05,17.45712]
[1776338872525,37.41,74355.81,11.21,0.14501,8e-05,17.41895]
[1776338877530,37.41,74356.33,11.21,0.14506,8e-05,17.4232]
[1776338882534,37.41,74358.23,11.21,0.14522,8e-05,17.43643]
[1776338888542,37.41,74367.41,11.21,0.14596,8e-05,17.4983]
[1776338893552,37.41,74367.53,11.21,0.14597,8e-05,17.49936]
[1776338899560,37.41,74366.53,11.21,0.1459,8e-05,17.49284]
[1776338904565,37.41,74363.93,11.21,0.14569,8e-05,17.47583]
[1776338909570,37.41,74362.9,11.21,0.14561,8e-05,17.46931]
[1776338914577,37.41,74367.01,11.21,0.14592,8e-05,17.49374]
[1776338919582,37.41,74371.01,11.21,0.14625,8e-05,17.52061]
[1776338924587,37.41,74372.14,11.21,0.14634,8e-05,17.5282]
[1776338930593,37.41,74373.88,11.21,0.14648,8e-05,17.53978]
[1776338936109,37.41,74374.7,11.21,0.14654,8e-05,17.54519]
[1776338938601,37.41,74384.44,11.21,0.14732,8e-05,17.61004]
[1776338944063,37.41,74385.31,11.21,0.14738,8e-05,17.6152]
[1776338949100,37.41,74380.99,11.21,0.14703,8e-05,17.58595]
[1776338955619,37.41,74383.21,11.21,0.1472,8e-05,17.60025]
[1776338961625,37.41,74384.56,11.21,0.1473,8e-05,17.60869]
[1776338966630,37.41,74392.19,11.21,0.14791,8e-05,17.65906]
[1776338971635,37.4,74395.37,11.21,0.14813,8e-05,17.67607]
[1776338972685,37.4,74395.37,11.21,0.14813,8e-05,17.67587]
[1776338973264,37.4,74395.37,11.21,0.14813,8e-05,17.67587]
[1776338973361,37.4,74395.37,11.21,0.14813,8e-05,17.67568]
[1776338977641,37.4,74405.03,11.21,0.1489,8e-05,17.73941]
[1776338982646,37.4,74408.27,11.21,0.14914,8e-05,17.75961]
[1776338987651,37.4,74416.8,11.21,0.14982,8e-05,17.81519]
[1776338992656,37.39,74418.78,11.21,0.14996,8e-05,17.82657]
[1776338997661,37.39,74429.17,11.21,0.15078,8e-05,17.89468]
[1776338998194,37.39,74429.17,11.21,0.15078,8e-05,17.89468]
[1776339003668,37.39,74420.66,11.21,0.15006,8e-05,17.83533]
[1776339008673,37.38,74425.5,11.21,0.15043,8e-05,17.86577]
[1776339010675,37.38,74415.75,11.21,0.14963,8e-05,17.79965]
[1776339015680,37.38,74418.99,11.21,0.14987,8e-05,17.81959]
[1776339019035,37.38,74423.03,11.21,0.15019,8e-05,17.84577]
[1776339019110,37.38,74423.03,11.21,0.15019,8e-05,17.84577]
[1776339019122,37.38,74423.03,11.21,0.15019,8e-05,17.84577]
[1776339019227,37.38,74423.03,11.21,0.15019,8e-05,17.84577]
[1776339019289,37.38,74423.03,11.21,0.15019,8e-05,17.84577]
[1776339020894,37.37,74437.19,11.21,0.15134,8e-05,17.94019]
[1776339020947,37.37,74437.19,11.21,0.15134,8e-05,17.94019]
[1776339025947,37.37,74436.18,11.21,0.15124,8e-05,17.93197]
[1776339030223,37.37,74432.75,11.21,0.15094,8e-05,17.90789]
[1776339035710,37.37,74432.39,11.21,0.15087,8e-05,17.90057]
[1776339040715,37.36,74430.92,11.21,0.15074,8e-05,17.88957]
[1776339046647,37.36,74431.88,11.21,0.1508,8e-05,17.89452]
[1776339051677,37.36,74426.26,11.21,0.15032,8e-05,17.85577]
[1776339053497,37.36,74426.6,11.21,0.15035,8e-05,17.85788]
[1776339058728,37.36,74422.46,11.21,0.15,8e-05,17.82912]
[1776339059462,37.36,74422.46,11.21,0.15,8e-05,17.82912]
[1776339063629,37.36,74421.34,11.21,0.1499,8e-05,17.82101]
[1776339065565,37.36,74421.34,11.21,0.14989,8e-05,17.82075]
[1776339067599,37.35,74412.5,11.21,0.14917,8e-05,17.76081]
[1776339067741,37.35,74412.5,11.21,0.14917,8e-05,17.76081]
[1776339072749,37.35,74402.21,11.21,0.14831,8e-05,17.69049]
[1776339077754,37.35,74412.15,11.21,0.14911,8e-05,17.75584]
[1776339082759,37.35,74409.21,11.21,0.14885,8e-05,17.73483]
[1776339087764,37.34,74408.6,11.21,0.14879,8e-05,17.72955]
[1776339089993,37.34,74408.6,11.21,0.14878,8e-05,17.72908]
[1776339096118,37.34,74408.1,11.21,0.1487,8e-05,17.72094]
[1776339101777,37.34,74410.13,11.21,0.14885,8e-05,17.73314]
[1776339106782,37.34,74411.73,11.21,0.14896,8e-05,17.74265]
[1776339112787,37.33,74412.35,11.21,0.14899,8e-05,17.74529]
[1776339117792,37.33,74411.93,11.21,0.14894,8e-05,17.74118]
[1776339120525,37.33,74411.61,11.21,0.14891,8e-05,17.73855]
[1776339126801,37.33,74410.3,11.21,0.14878,8e-05,17.7281]
[1776339131806,37.33,74409.91,11.21,0.14874,8e-05,17.72434]
[1776339137719,37.32,74409.87,11.21,0.14872,8e-05,17.72319]
[1776339142816,37.32,74408.94,11.21,0.14863,8e-05,17.7154]
[1776339145873,37.32,74408.94,11.21,0.14862,8e-05,17.71474]
[1776339148822,37.32,74394.64,11.21,0.14745,8e-05,17.61835]
[1776339149118,37.32,74394.64,11.21,0.14745,8e-05,17.61835]
[1776339154180,37.32,74392.07,11.21,0.14722,8e-05,17.59741]
[1776339159832,37.32,74399.86,11.21,0.14784,8e-05,17.64893]
[1776339164837,37.32,74400.29,11.21,0.14787,8e-05,17.6512]
[1776339170843,37.31,74395.61,11.21,0.14748,8e-05,17.61923]
[1776339173447,37.31,74395.64,11.21,0.14748,8e-05,17.6193]
[1776339173504,37.31,74395.64,11.21,0.14748,8e-05,17.6193]
[1776339173515,37.31,74395.64,11.21,0.14748,8e-05,17.6193]
[1776339173533,37.31,74395.64,11.21,0.14748,8e-05,17.6193]
[1776339173989,37.31,74395.64,11.21,0.14748,8e-05,17.61921]
[1776339174017,37.31,74395.64,11.21,0.14748,8e-05,17.61921]
[1776339174048,37.31,74395.64,11.21,0.14748,8e-05,17.61921]
[1776339174077,37.31,74395.64,11.21,0.14748,8e-05,17.61921]
[1776339174112,37.31,74395.64,11.21,0.14748,8e-05,17.61921]
[1776339179859,37.31,74397.15,11.21,0.1476,8e-05,17.62877]
[1776339185676,37.31,74397.85,11.21,0.14765,8e-05,17.63295]
[1776339190737,37.31,74398.61,11.21,0.1477,8e-05,17.63752]
[1776339196876,37.31,74398.9,11.21,0.14772,8e-05,17.63868]
[1776339201881,37.31,74398.82,11.21,0.1477,8e-05,17.63764]
[1776339202641,37.31,74398.82,11.21,0.1477,8e-05,17.63764]
[1776339202834,37.31,74398.82,11.21,0.1477,8e-05,17.63753]
[1776339203078,37.31,74398.82,11.21,0.1477,8e-05,17.63753]
[1776339203231,37.31,74398.82,11.21,0.1477,8e-05,17.63753]
[1776339203351,37.31,74398.82,11.21,0.1477,8e-05,17.63753]
[1776339203441,37.31,74398.82,11.21,0.1477,8e-05,17.63753]
[1776339203726,37.31,74398.82,11.21,0.1477,8e-05,17.63753]
[1776339203825,37.31,74398.82,11.21,0.1477,8e-05,17.6375]
[1776339203904,37.31,74398.82,11.21,0.1477,8e-05,17.6375]
[1776339204884,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205145,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205186,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205209,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205268,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205297,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205327,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205358,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205415,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205443,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205765,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205793,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205852,37.31,74403.5,11.21,0.14808,8e-05,17.66887]
[1776339205885,37.31,74417.05,11.21,0.14918,8e-05,17.7598]
[1776339205978,37.31,74417.05,11.21,0.14918,8e-05,17.7598]
[1776339206032,37.31,74417.05,11.21,0.14918,8e-05,17.7598]
[1776339207290,37.31,74418.1,11.21,0.14926,8e-05,17.76676]
[1776339207357,37.31,74418.1,11.21,0.14926,8e-05,17.76676]
[1776339213219,37.31,74414.95,11.21,0.14898,8e-05,17.74208]
[1776339214264,37.31,74414.95,11.21,0.14898,8e-05,17.74206]
[1776339214820,37.31,74414.95,11.21,0.14898,8e-05,17.74206]
[1776339215536,37.31,74414.95,11.21,0.14898,8e-05,17.74206]
[1776339220862,37.31,74411.49,11.21,0.1487,8e-05,17.71889]
[1776339222577,37.31,74410.7,11.21,0.14864,8e-05,17.71355]
[1776339227907,37.31,74411.58,11.21,0.14871,8e-05,17.71953]
[1776339228403,37.31,74411.58,11.21,0.14871,8e-05,17.71953]
[1776339229824,37.31,74411.58,11.21,0.14871,8e-05,17.71954]
[1776339230273,37.31,74411.84,11.21,0.14873,8e-05,17.7213]
[1776339232313,37.31,74411.22,11.21,0.14868,8e-05,17.71718]
[1776339232350,37.31,74411.22,11.21,0.14868,8e-05,17.71718]
[1776339233558,37.31,74411.22,11.21,0.14868,8e-05,17.71718]
[1776339234330,37.31,74411.22,11.21,0.14868,8e-05,17.71716]
[1776339237066,37.31,74416.31,11.21,0.1491,8e-05,17.75124]
[1776339237181,37.31,74416.36,11.21,0.1491,8e-05,17.75155]
[1776339237509,37.31,74416.36,11.21,0.1491,8e-05,17.75155]
[1776339237658,37.31,74416.36,11.21,0.1491,8e-05,17.75155]
[1776339237817,37.31,74416.36,11.21,0.1491,8e-05,17.75155]
[1776339237828,37.31,74416.36,11.21,0.1491,8e-05,17.75155]
[1776339237923,37.31,74420.37,11.21,0.14943,8e-05,17.77847]
[1776339238070,37.31,74420.37,11.21,0.14943,8e-05,17.77847]
[1776339238122,37.31,74420.37,11.21,0.14943,8e-05,17.77847]
[1776339238185,37.31,74420.37,11.21,0.14943,8e-05,17.77847]
[1776339238226,37.31,74420.37,11.21,0.14943,8e-05,17.77847]
[1776339239780,37.31,74420.37,11.21,0.14943,8e-05,17.77847]
[1776339239832,37.31,74420.37,11.21,0.14943,8e-05,17.77847]
[1776339239841,37.31,74420.37,11.21,0.14942,8e-05,17.77825]
[1776339240649,37.31,74420.37,11.21,0.14942,8e-05,17.77825]
[1776339240764,37.31,74420.37,11.21,0.14942,8e-05,17.77775]
[1776339241470,37.31,74420.37,11.21,0.14942,8e-05,17.77775]
[1776339241504,37.31,74420.37,11.21,0.14942,8e-05,17.77775]
[1776339241571,37.31,74420.37,11.21,0.14942,8e-05,17.77775]
[1776339242928,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339243049,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339243322,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339243694,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339243903,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339243776,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339244180,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339244300,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339244324,37.31,74440.72,11.21,0.15108,8e-05,17.91425]
[1776339244930,37.31,74441.08,11.21,0.15111,8e-05,17.91636]
[1776339245112,37.31,74441.08,11.21,0.15111,8e-05,17.91636]
[1776339245296,37.31,74441.08,11.21,0.15111,8e-05,17.91636]
[1776339245391,37.31,74441.08,11.21,0.15111,8e-05,17.91636]
[1776339246965,37.31,74441.08,11.21,0.15111,8e-05,17.91636]
[1776339246934,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339247543,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339247868,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339247920,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339248275,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339248347,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339248728,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339248840,37.31,74453.97,11.21,0.15217,8e-05,18.003]
[1776339248918,37.3,74453.97,11.21,0.15216,8e-05,18.00276]
[1776339249251,37.3,74453.97,11.21,0.15216,8e-05,18.00276]
[1776339249940,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339250191,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339250348,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339250579,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339250605,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339250813,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339250876,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339250887,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339251080,37.3,74470.9,11.21,0.15356,8e-05,18.11643]
[1776339252143,37.3,74470.74,11.21,0.15354,8e-05,18.11508]
[1776339252943,37.3,74484.83,11.21,0.15471,8e-05,18.20973]
[1776339253369,37.3,74484.83,11.21,0.15471,8e-05,18.20973]
[1776339253944,37.3,74488.49,11.21,0.15502,8e-05,18.23437]
[1776339254281,37.3,74488.49,11.21,0.15502,8e-05,18.23437]
[1776339254576,37.3,74488.49,11.21,0.15502,8e-05,18.23437]
[1776339254600,37.3,74488.49,11.21,0.15502,8e-05,18.23437]
[1776339255242,37.3,74488.49,11.21,0.15502,8e-05,18.23437]
[1776339255446,37.3,74488.49,11.21,0.15502,8e-05,18.23437]
[1776339255946,37.3,74490.61,11.21,0.15519,8e-05,18.24818]
[1776339256338,37.3,74490.61,11.21,0.15519,8e-05,18.24818]
[1776339256514,37.3,74490.61,11.21,0.15519,8e-05,18.24818]
[1776339256585,37.3,74490.61,11.21,0.15519,8e-05,18.24818]
[1776339256701,37.3,74490.61,11.21,0.15519,8e-05,18.24818]
[1776339256915,37.3,74490.61,11.21,0.15519,8e-05,18.24818]
[1776339256790,37.3,74490.61,11.21,0.15519,8e-05,18.24818]
[1776339257950,37.3,74489.13,11.21,0.15507,8e-05,18.23802]
[1776339258093,37.3,74489.13,11.21,0.15507,8e-05,18.23802]
[1776339258268,37.3,74489.13,11.21,0.15507,8e-05,18.23802]
[1776339258407,37.3,74489.13,11.21,0.15507,8e-05,18.23802]
[1776339258887,37.3,74489.13,11.21,0.15507,8e-05,18.23802]
[1776339258951,37.3,74486.13,11.21,0.15481,8e-05,18.21759]
[1776339259165,37.3,74486.13,11.21,0.15481,8e-05,18.21759]
[1776339259952,37.3,74497.53,11.21,0.15576,8e-05,18.29384]
[1776339260096,37.3,74497.53,11.21,0.15576,8e-05,18.29384]
[1776339260650,37.3,74497.53,11.21,0.15576,8e-05,18.29384]
[1776339261046,37.3,74497.53,11.21,0.15576,8e-05,18.29384]
[1776339261937,37.29,74497.53,11.21,0.15569,8e-05,18.2883]
[1776339262026,37.29,74497.53,11.21,0.15569,8e-05,18.2883]
[1776339262532,37.29,74497.53,11.21,0.15569,8e-05,18.2883]
[1776339263957,37.29,74512.8,11.21,0.15696,8e-05,18.39039]
[1776339264233,37.29,74512.8,11.21,0.15696,8e-05,18.39039]
[1776339264408,37.29,74512.8,11.21,0.15696,8e-05,18.39039]
[1776339264467,37.29,74512.8,11.21,0.15696,8e-05,18.39039]
[1776339264838,37.28,74512.8,11.21,0.15691,8e-05,18.38694]
[1776339265955,37.28,74512.8,11.21,0.15691,8e-05,18.38694]
[1776339265959,37.28,74491.44,11.21,0.15512,8e-05,18.24281]
[1776339266162,37.28,74491.44,11.21,0.15512,8e-05,18.24281]
[1776339266960,37.28,74475.43,11.21,0.15378,8e-05,18.1348]
[1776339268002,37.28,74475.43,11.21,0.15378,8e-05,18.13436]
[1776339268962,37.28,74460.98,11.21,0.15257,8e-05,18.03671]
[1776339272568,37.28,74457.37,11.21,0.15224,8e-05,18.0083]
[1776339272600,37.28,74457.37,11.21,0.15224,8e-05,18.0083]
[1776339272614,37.28,74457.37,11.21,0.15224,8e-05,18.0083]
[1776339272625,37.28,74457.37,11.21,0.15224,8e-05,18.0083]
[1776339272698,37.28,74457.37,11.21,0.15224,8e-05,18.00817]
[1776339276970,37.28,74446.9,11.21,0.15137,8e-05,17.93742]
[1776339281977,37.28,74451.26,11.21,0.15173,8e-05,17.96644]
[1776339286982,37.28,74449.77,11.21,0.1516,8e-05,17.95606]
[1776339291982,37.28,74449.37,11.21,0.15157,8e-05,17.95313]
[1776339296992,37.28,74445.68,11.21,0.15126,8e-05,17.92799]
[1776339297532,37.28,74445.68,11.21,0.15126,8e-05,17.92799]
[1776339298088,37.28,74445.68,11.21,0.15126,8e-05,17.92799]
[1776339298657,37.28,74445.68,11.21,0.15126,8e-05,17.92799]
[1776339298960,37.28,74445.68,11.21,0.15126,8e-05,17.92799]
[1776339298990,37.28,74445.68,11.21,0.15126,8e-05,17.92801]
[1776339299186,37.28,74445.68,11.21,0.15126,8e-05,17.92801]
[1776339299373,37.28,74445.68,11.21,0.15126,8e-05,17.92801]
[1776339299468,37.28,74445.68,11.21,0.15126,8e-05,17.92801]
[1776339299524,37.28,74445.68,11.21,0.15126,8e-05,17.92801]
[1776339299997,37.28,74451.44,11.21,0.15173,8e-05,17.96665]
[1776339301004,37.28,74451.44,11.21,0.15173,8e-05,17.96665]
[1776339301085,37.27,74463.51,11.21,0.15273,8e-05,18.04766]
[1776339301250,37.27,74463.51,11.21,0.15273,8e-05,18.04766]
[1776339301461,37.27,74463.51,11.21,0.15273,8e-05,18.04766]
[1776339301902,37.27,74463.51,11.21,0.15273,8e-05,18.04766]
[1776339301975,37.27,74463.51,11.21,0.15272,8e-05,18.04746]
[1776339302872,37.27,74463.51,11.21,0.15272,8e-05,18.04746]
[1776339302972,37.27,74463.51,11.21,0.15272,8e-05,18.04741]
[1776339303127,37.27,74463.51,11.21,0.15272,8e-05,18.04741]
[1776339303357,37.27,74463.51,11.21,0.15272,8e-05,18.04741]
[1776339303830,37.27,74463.51,11.21,0.15272,8e-05,18.04741]
[1776339303892,37.27,74463.51,11.21,0.15272,8e-05,18.04741]
[1776339303975,37.27,74463.51,11.21,0.15272,8e-05,18.047]
[1776339304485,37.27,74463.51,11.21,0.15272,8e-05,18.047]
[1776339304655,37.27,74463.51,11.21,0.15272,8e-05,18.047]
[1776339304916,37.27,74463.51,11.21,0.15272,8e-05,18.047]
[1776339304986,37.27,74463.51,11.21,0.15271,8e-05,18.04665]
[1776339305685,37.27,74463.51,11.21,0.15271,8e-05,18.04665]
[1776339306016,37.27,74485.16,11.21,0.15451,8e-05,18.19213]
[1776339307599,37.27,74491.18,11.21,0.15501,8e-05,18.23229]
[1776339307678,37.27,74491.18,11.21,0.15501,8e-05,18.23229]
[1776339308014,37.27,74491.18,11.21,0.155,8e-05,18.23187]
[1776339308496,37.27,74491.18,11.21,0.155,8e-05,18.23187]
[1776339308503,37.27,74491.18,11.21,0.155,8e-05,18.23187]
[1776339309021,37.27,74490.45,11.21,0.15493,8e-05,18.22649]
[1776339310464,37.27,74490.45,11.21,0.15493,8e-05,18.22636]
[1776339310651,37.27,74490.45,11.21,0.15493,8e-05,18.22636]
[1776339310804,37.27,74490.45,11.21,0.15493,8e-05,18.22636]
[1776339310909,37.27,74490.45,11.21,0.15493,8e-05,18.22636]
[1776339310936,37.27,74490.45,11.21,0.15493,8e-05,18.22636]
[1776339312537,37.27,74486.75,11.21,0.15462,8e-05,18.20119]
[1776339312777,37.27,74486.75,11.21,0.15462,8e-05,18.20119]
[1776339312824,37.27,74486.75,11.21,0.15462,8e-05,18.20119]
[1776339312837,37.27,74486.75,11.21,0.15462,8e-05,18.20119]
[1776339312921,37.27,74486.75,11.21,0.15461,8e-05,18.2007]
[1776339313310,37.27,74486.75,11.21,0.15461,8e-05,18.2007]
[1776339313658,37.27,74486.75,11.21,0.15461,8e-05,18.2007]
[1776339313742,37.27,74486.75,11.21,0.15461,8e-05,18.20038]
[1776339314751,37.27,74486.75,11.21,0.15461,8e-05,18.20038]
[1776339314794,37.27,74486.75,11.21,0.15461,8e-05,18.20038]
[1776339314835,37.27,74486.75,11.21,0.15461,8e-05,18.20009]
[1776339315854,37.27,74486.75,11.21,0.15461,8e-05,18.20009]
[1776339315982,37.27,74486.75,11.21,0.1546,8e-05,18.19968]
[1776339319032,37.27,74477.28,11.21,0.15381,8e-05,18.13551]
[1776339319406,37.27,74477.28,11.21,0.15381,8e-05,18.13551]
[1776339319916,37.27,74477.28,11.21,0.15381,8e-05,18.13551]
[1776339319968,37.27,74477.28,11.21,0.15381,8e-05,18.13543]
[1776339325038,37.27,74471.36,11.21,0.15331,8e-05,18.09539]
[1776339326005,37.27,74471.36,11.21,0.15331,8e-05,18.09539]
[1776339330075,37.26,74474.71,11.21,0.15359,8e-05,18.11773]
[1776339330136,37.26,74474.71,11.21,0.15359,8e-05,18.11773]
[1776339330141,37.26,74474.71,11.21,0.15359,8e-05,18.11773]
[1776339331044,37.26,74474.69,11.21,0.15356,8e-05,18.1141]
[1776339336049,37.26,74476.34,11.21,0.1537,8e-05,18.12493]
[1776339341054,37.26,74476.59,11.21,0.15371,8e-05,18.12632]
[1776339346059,37.26,74471.27,11.21,0.15326,8e-05,18.08975]
[1776339346726,37.26,74471.27,11.21,0.15326,8e-05,18.08975]
[1776339346786,37.26,74471.27,11.21,0.15326,8e-05,18.08975]
[1776339346796,37.26,74471.27,11.21,0.15326,8e-05,18.08975]
[1776339346816,37.26,74471.27,11.21,0.15326,8e-05,18.08975]
[1776339346847,37.26,74471.27,11.21,0.15326,8e-05,18.08975]
[1776339346949,37.26,74471.27,11.21,0.15326,8e-05,18.08958]
[1776339352065,37.26,74461.64,11.21,0.15245,8e-05,18.02397]
[1776339357074,37.26,74452.13,11.21,0.15166,8e-05,17.95933]
[1776339362079,37.26,74446.35,11.21,0.15118,8e-05,17.9202]
[1776339367084,37.26,74447.13,11.21,0.15124,8e-05,17.9254]
[1776339368425,37.26,74447.13,11.21,0.15124,8e-05,17.92538]
[1776339369085,37.26,74447.13,11.21,0.15124,8e-05,17.92538]
[1776339369510,37.26,74447.13,11.21,0.15124,8e-05,17.92538]
[1776339369623,37.26,74447.13,11.21,0.15124,8e-05,17.92538]
[1776339369661,37.26,74447.13,11.21,0.15124,8e-05,17.92538]
[1776339369943,37.26,74447.13,11.21,0.15124,8e-05,17.92538]
[1776339370042,37.26,74447.13,11.21,0.15124,8e-05,17.92546]
[1776339370199,37.26,74447.13,11.21,0.15124,8e-05,17.92546]
[1776339370261,37.26,74447.13,11.21,0.15124,8e-05,17.92546]
[1776339370728,37.26,74447.13,11.21,0.15124,8e-05,17.92546]
[1776339370999,37.26,74447.13,11.21,0.15123,8e-05,17.92479]
[1776339372090,37.26,74493.7,11.21,0.15509,8e-05,18.23794]
[1776339372254,37.26,74493.7,11.21,0.15509,8e-05,18.23794]
[1776339372309,37.26,74493.7,11.21,0.15509,8e-05,18.23794]
[1776339373091,37.26,74494.52,11.21,0.15516,8e-05,18.24306]
[1776339373949,37.26,74494.52,11.21,0.15516,8e-05,18.24306]
[1776339374015,37.26,74494.52,11.21,0.15516,8e-05,18.24306]
[1776339374066,37.25,74494.52,11.21,0.15515,8e-05,18.2426]
[1776339379139,37.25,74490.57,11.21,0.15481,8e-05,18.21504]
[1776339379960,37.25,74490.57,11.21,0.15481,8e-05,18.21504]
[1776339380037,37.25,74490.57,11.21,0.15481,8e-05,18.21504]
[1776339380066,37.25,74490.57,11.21,0.1548,8e-05,18.21484]
[1776339380635,37.25,74490.57,11.21,0.1548,8e-05,18.21484]
[1776339380693,37.25,74490.57,11.21,0.1548,8e-05,18.21484]
[1776339381074,37.25,74490.57,11.21,0.1548,8e-05,18.21482]
[1776339383028,37.25,74497.69,11.21,0.1554,8e-05,18.26273]
[1776339383088,37.25,74497.69,11.21,0.1554,8e-05,18.26271]
[1776339387148,37.25,74497.28,11.21,0.15536,8e-05,18.25989]
[1776339388488,37.25,74498.76,11.21,0.15549,8e-05,18.26985]
[1776339388570,37.25,74498.76,11.21,0.15549,8e-05,18.26985]
[1776339388784,37.25,74498.76,11.21,0.15549,8e-05,18.26985]
[1776339388997,37.25,74498.76,11.21,0.15549,8e-05,18.26985]
[1776339389099,37.25,74498.76,11.21,0.15549,8e-05,18.26982]
[1776339389410,37.25,74498.76,11.21,0.15549,8e-05,18.26982]
[1776339389918,37.25,74498.76,11.21,0.15549,8e-05,18.26982]
[1776339390632,37.25,74498.76,11.21,0.15548,8e-05,18.26958]
[1776339390640,37.25,74498.76,11.21,0.15548,8e-05,18.26958]
[1776339390730,37.25,74498.76,11.21,0.15548,8e-05,18.26939]
[1776339392055,37.25,74498.76,11.21,0.15548,8e-05,18.26939]
[1776339392110,37.25,74484.65,11.21,0.15428,8e-05,18.17076]
[1776339395932,37.25,74484.02,11.21,0.15423,8e-05,18.16654]
[1776339395984,37.25,74484.02,11.21,0.15423,8e-05,18.16654]
[1776339400118,37.25,74471.09,11.21,0.15314,8e-05,18.07862]
[1776339405123,37.25,74465.94,11.21,0.1527,8e-05,18.04308]
[1776339411129,37.25,74465.39,11.21,0.15265,8e-05,18.03924]
[1776339416134,37.25,74464.94,11.21,0.15262,8e-05,18.03614]
[1776339421139,37.25,74464.69,11.21,0.15259,8e-05,18.03439]
[1776339426144,37.25,74464.87,11.21,0.15261,8e-05,18.03555]
[1776339427723,37.25,74464.87,11.21,0.15261,8e-05,18.0355]
[1776339433151,37.25,74464.6,11.21,0.15259,8e-05,18.03359]
[1776339438157,37.25,74464.38,11.21,0.15257,8e-05,18.03209]
[1776339443162,37.25,74463.48,11.21,0.15249,8e-05,18.02597]
[1776339448167,37.25,74466.75,11.21,0.15276,8e-05,18.04794]
[1776339450050,37.25,74466.75,11.21,0.15276,8e-05,18.0479]
[1776339455174,37.25,74470.21,11.21,0.15302,8e-05,18.06755]
[1776339456173,37.25,74470.21,11.21,0.15302,8e-05,18.06755]
[1776339456233,37.25,74470.25,11.21,0.15302,8e-05,18.06778]
[1776339456247,37.25,74470.25,11.21,0.15302,8e-05,18.06778]
[1776339462181,37.25,74465.09,11.21,0.15259,8e-05,18.03271]
[1776339467186,37.25,74465.95,11.21,0.15266,8e-05,18.03848]
[1776339468349,37.25,74465.97,11.21,0.15267,8e-05,18.03857]
[1776339468403,37.25,74465.97,11.21,0.15267,8e-05,18.03857]
[1776339474193,37.25,74471.44,11.21,0.15312,8e-05,18.07524]
[1776339478197,37.24,74482.33,11.21,0.15402,8e-05,18.14809]
[1776339482614,37.24,74487.06,11.21,0.15441,8e-05,18.18002]
[1776339482780,37.24,74487.06,11.21,0.15441,8e-05,18.18002]
[1776339482931,37.24,74487.06,11.21,0.15441,8e-05,18.18002]
[1776339483046,37.24,74487.06,11.21,0.15441,8e-05,18.18002]
[1776339483055,37.24,74487.06,11.21,0.15441,8e-05,18.18002]
[1776339483202,37.24,74487.52,11.21,0.15445,8e-05,18.18315]
[1776339483219,37.24,74487.52,11.21,0.15445,8e-05,18.18315]
[1776339483341,37.24,74487.52,11.21,0.15445,8e-05,18.18315]
[1776339483489,37.24,74487.52,11.21,0.15445,8e-05,18.18315]
[1776339483500,37.24,74487.52,11.21,0.15445,8e-05,18.18315]
[1776339483965,37.24,74487.52,11.21,0.15445,8e-05,18.18316]
[1776339484693,37.24,74487.52,11.21,0.15445,8e-05,18.18316]
[1776339484706,37.24,74487.52,11.21,0.15445,8e-05,18.18316]
[1776339484886,37.24,74487.52,11.21,0.15445,8e-05,18.18316]
[1776339486706,37.24,74487.94,11.21,0.15448,8e-05,18.18597]
[1776339491929,37.24,74485.76,11.21,0.1543,8e-05,18.17137]
[1776339491997,37.24,74485.76,11.21,0.1543,8e-05,18.17137]
[1776339492019,37.24,74485.76,11.21,0.1543,8e-05,18.17137]
[1776339492087,37.24,74485.76,11.21,0.1543,8e-05,18.17137]
[1776339492121,37.24,74485.76,11.21,0.1543,8e-05,18.17137]
[1776339492180,37.24,74485.76,11.21,0.1543,8e-05,18.17137]
[1776339492210,37.24,74485.76,11.21,0.1543,8e-05,18.17137]
[1776339492214,37.24,74485.67,11.21,0.1543,8e-05,18.17076]
[1776339494921,37.24,74485.67,11.21,0.15429,8e-05,18.17051]
[1776339494941,37.24,74485.67,11.21,0.15429,8e-05,18.17051]
[1776339494983,37.24,74485.67,11.21,0.15429,8e-05,18.17027]
[1776339496218,37.24,74469.64,11.21,0.15295,8e-05,18.06213]
[1776339501224,37.24,74472.92,11.21,0.15321,8e-05,18.08321]
[1776339506228,37.24,74474.01,11.21,0.15329,8e-05,18.08936]
[1776339506432,37.24,74474.01,11.21,0.15329,8e-05,18.08936]
[1776339510394,37.24,74476.07,11.21,0.15345,8e-05,18.10237]
[1776339511136,37.24,74476.07,11.21,0.15345,8e-05,18.10237]
[1776339517239,37.24,74467.92,11.21,0.15273,8e-05,18.04282]
[1776339522244,37.23,74468.19,11.21,0.15275,8e-05,18.04382]
[1776339527249,37.23,74467.87,11.21,0.15271,8e-05,18.04083]
[1776339532254,37.23,74461.98,11.21,0.15221,8e-05,18.00048]
[1776339533004,37.23,74461.98,11.21,0.15221,8e-05,18.00048]
[1776339536313,37.23,74461.98,11.21,0.1522,8e-05,17.99958]
[1776339536374,37.23,74461.98,11.21,0.1522,8e-05,17.99958]
[1776339536404,37.23,74461.98,11.21,0.1522,8e-05,17.99958]
[1776339536432,37.23,74461.98,11.21,0.1522,8e-05,17.99958]
[1776339537241,37.23,74461.98,11.21,0.1522,8e-05,17.99936]
[1776339538187,37.23,74450.1,11.21,0.15122,8e-05,17.91914]
[1776339543222,37.23,74447.42,11.21,0.15098,8e-05,17.9001]
[1776339548258,37.22,74440.07,11.21,0.15037,8e-05,17.84979]
[1776339553276,37.22,74439.97,11.21,0.15035,8e-05,17.84863]
[1776339558281,37.22,74440.84,11.21,0.15042,8e-05,17.85383]
[1776339563286,37.22,74442.15,11.21,0.15051,8e-05,17.86191]
[1776339568289,37.22,74442.13,11.21,0.1505,8e-05,17.8611]
[1776339569284,37.22,74442.13,11.21,0.1505,8e-05,17.8611]
[1776339569754,37.22,74442.13,11.21,0.1505,8e-05,17.86096]
[1776339570292,37.22,74442.13,11.21,0.1505,8e-05,17.86096]
[1776339570375,37.22,74442.13,11.21,0.1505,8e-05,17.86096]
[1776339570777,37.22,74442.13,11.21,0.1505,8e-05,17.86096]
[1776339571303,37.22,74459.11,11.21,0.15188,8e-05,17.97232]
[1776339572233,37.22,74459.11,11.21,0.15188,8e-05,17.97232]
[1776339572254,37.22,74459.11,11.21,0.15188,8e-05,17.97232]
[1776339572304,37.22,74472.89,11.21,0.15303,8e-05,18.06521]
[1776339573889,37.22,74478.57,11.21,0.15349,8e-05,18.10319]
[1776339579311,37.22,74478.07,11.21,0.15344,8e-05,18.09871]
[1776339584316,37.21,74478.21,11.21,0.15342,8e-05,18.09765]
[1776339588455,37.21,74476.17,11.21,0.15324,8e-05,18.08275]
[1776339594326,37.21,74476.82,11.21,0.15326,8e-05,18.08444]
[1776339596254,37.21,74471.96,11.21,0.15285,8e-05,18.05155]
[1776339596292,37.21,74471.96,11.21,0.15285,8e-05,18.05155]
[1776339596300,37.21,74471.96,11.21,0.15285,8e-05,18.05155]
[1776339596321,37.21,74471.96,11.21,0.15285,8e-05,18.05145]
[1776339597329,37.21,74457.27,11.21,0.15164,8e-05,17.95238]
[1776339598672,37.21,74455.99,11.21,0.15153,8e-05,17.9437]
[1776339598818,37.21,74455.99,11.21,0.15153,8e-05,17.9437]
[1776339602337,37.21,74433.6,11.21,0.14968,8e-05,17.79251]
[1776339608308,37.21,74437.61,11.21,0.15001,8e-05,17.81969]
[1776339609098,37.21,74438.54,11.21,0.15009,8e-05,17.82587]
[1776339609125,37.21,74438.54,11.21,0.15009,8e-05,17.82587]
[1776339609241,37.21,74438.54,11.21,0.15009,8e-05,17.82576]
[1776339609371,37.21,74438.54,11.21,0.15009,8e-05,17.82576]
[1776339609521,37.21,74438.54,11.21,0.15009,8e-05,17.82576]
[1776339610345,37.2,74437.41,11.21,0.14999,8e-05,17.81783]
[1776339611347,37.2,74450.05,11.21,0.15103,8e-05,17.90253]
[1776339611425,37.2,74450.05,11.21,0.15103,8e-05,17.90253]
[1776339612005,37.2,74450.05,11.21,0.15102,8e-05,17.90208]
[1776339615698,37.2,74452.56,11.21,0.15121,8e-05,17.91768]
[1776339615730,37.2,74452.56,11.21,0.15121,8e-05,17.91768]
[1776339616352,37.2,74452.89,11.21,0.15123,8e-05,17.91951]
[1776339616369,37.2,74452.89,11.21,0.15123,8e-05,17.91951]
[1776339616968,37.2,74452.89,11.21,0.15123,8e-05,17.91951]
[1776339617057,37.2,74452.89,11.21,0.15123,8e-05,17.91908]
[1776339622358,37.2,74447.6,11.21,0.15077,8e-05,17.88146]
[1776339627363,37.19,74448.33,11.21,0.15081,8e-05,17.88491]
[1776339632368,37.19,74448.94,11.21,0.15082,8e-05,17.88474]
[1776339637373,37.19,74449.43,11.21,0.15085,8e-05,17.88725]
[1776339642378,37.19,74449.91,11.21,0.15088,8e-05,17.88966]
[1776339647383,37.19,74454.02,11.21,0.15121,8e-05,17.91638]
[1776339652388,37.18,74453.57,11.21,0.15116,8e-05,17.91234]
[1776339657393,37.18,74452.7,11.21,0.15108,8e-05,17.90553]
[1776339662398,37.18,74449.07,11.21,0.15077,8e-05,17.88026]
[1776339668403,37.18,74441.73,11.21,0.15016,8e-05,17.83019]
[1776339673408,37.18,74439.68,11.21,0.14998,8e-05,17.81596]
[1776339678413,37.18,74436.83,11.21,0.14974,8e-05,17.79643]
[1776339683418,37.18,74436.26,11.21,0.14969,8e-05,17.79239]
[1776339688423,37.18,74435.62,11.21,0.14964,8e-05,17.78793]
[1776339692233,37.18,74435.13,11.21,0.14958,8e-05,17.7811]
[1776339694252,37.18,74435.14,11.21,0.14958,8e-05,17.78112]
[1776339694295,37.18,74435.14,11.21,0.14958,8e-05,17.78112]
[1776339694301,37.18,74435.14,11.21,0.14958,8e-05,17.78112]
[1776339694332,37.18,74435.14,11.21,0.14958,8e-05,17.78112]
[1776339694359,37.18,74435.14,11.21,0.14958,8e-05,17.78112]
[1776339694389,37.18,74435.14,11.21,0.14958,8e-05,17.78112]
[1776339694420,37.18,74435.14,11.21,0.14958,8e-05,17.78112]
[1776339694479,37.18,74435.14,11.21,0.14958,8e-05,17.78109]
[1776339700435,37.18,74434.6,11.21,0.14953,8e-05,17.77737]
[1776339706441,37.18,74434.81,11.21,0.14955,8e-05,17.77862]
[1776339711446,37.18,74435.06,11.21,0.14956,8e-05,17.78018]
[1776339716450,37.18,74436.38,11.21,0.14967,8e-05,17.78896]
[1776339721455,37.18,74436.19,11.21,0.14965,8e-05,17.78754]
[1776339721647,37.18,74436.19,11.21,0.14965,8e-05,17.78754]
[1776339722456,37.18,74436.33,11.21,0.14966,8e-05,17.78842]
[1776339726233,37.18,74440.69,11.21,0.15002,8e-05,17.81767]
[1776339726328,37.18,74440.69,11.21,0.15002,8e-05,17.81762]
[1776339731465,37.18,74431.87,11.21,0.1493,8e-05,17.75815]
[1776339736470,37.18,74430.0,11.21,0.14914,8e-05,17.74558]
[1776339741475,37.18,74428.51,11.21,0.14902,8e-05,17.73571]
[1776339746482,37.18,74428.74,11.21,0.14905,8e-05,17.73747]
[1776339751487,37.18,74429.33,11.21,0.14907,8e-05,17.73819]
[1776339753660,37.18,74429.12,11.21,0.14906,8e-05,17.73685]
[1776339753671,37.18,74429.12,11.21,0.14906,8e-05,17.73685]
[1776339753716,37.18,74429.12,11.21,0.14906,8e-05,17.73685]
[1776339754490,37.18,74428.99,11.21,0.14905,8e-05,17.73598]
[1776339758731,37.18,74431.14,11.21,0.14922,8e-05,17.75047]
[1776339759495,37.18,74430.45,11.21,0.14917,8e-05,17.74589]
[1776339761506,37.18,74428.59,11.21,0.14902,8e-05,17.73339]
[1776339767503,37.18,74428.65,11.21,0.14902,8e-05,17.73403]
[1776339772508,37.18,74426.96,11.21,0.14889,8e-05,17.72283]
[1776339777513,37.18,74426.28,11.21,0.14884,8e-05,17.71853]
[1776339783519,37.18,74428.19,11.21,0.14899,8e-05,17.73165]
[1776339789525,37.18,74427.31,11.21,0.14893,8e-05,17.72595]
[1776339794530,37.18,74426.45,11.21,0.14886,8e-05,17.72043]
[1776339799535,37.18,74428.19,11.21,0.149,8e-05,17.73237]
[1776339800186,37.18,74428.19,11.21,0.149,8e-05,17.73237]
[1776339800221,37.18,74428.19,11.21,0.149,8e-05,17.73237]
[1776339800227,37.18,74428.19,11.21,0.149,8e-05,17.73237]
[1776339805575,37.18,74431.97,11.21,0.14931,8e-05,17.75801]
[1776339808333,37.18,74432.0,11.21,0.14932,8e-05,17.7582]
[1776339808434,37.18,74432.0,11.21,0.14932,8e-05,17.75819]
[1776339809863,37.18,74434.01,11.21,0.14948,8e-05,17.77174]
[1776339810579,37.18,74434.49,11.21,0.14952,8e-05,17.77497]
[1776339811341,37.18,74434.49,11.21,0.14952,8e-05,17.77497]
[1776339811517,37.18,74434.49,11.21,0.14952,8e-05,17.77497]
[1776339811580,37.18,74438.26,11.21,0.14981,8e-05,17.79687]
[1776339812402,37.18,74438.26,11.21,0.14981,8e-05,17.79687]
[1776339812496,37.18,74438.26,11.21,0.1498,8e-05,17.79674]
[1776339812768,37.18,74438.26,11.21,0.1498,8e-05,17.79674]
[1776339813582,37.18,74449.62,11.21,0.15074,8e-05,17.87317]
[1776339814490,37.18,74449.62,11.21,0.15074,8e-05,17.87317]
[1776339814535,37.18,74449.62,11.21,0.15073,8e-05,17.87302]
[1776339820589,37.18,74449.71,11.21,0.15073,8e-05,17.87275]
[1776339825594,37.18,74449.25,11.21,0.15068,8e-05,17.86895]
[1776339830600,37.18,74455.66,11.21,0.15121,8e-05,17.91216]
[1776339835605,37.18,74454.29,11.21,0.1511,8e-05,17.90301]
[1776339840610,37.18,74453.65,11.21,0.15105,8e-05,17.89889]
[1776339843613,37.18,74463.02,11.21,0.15182,8e-05,17.96202]
[1776339848619,37.18,74466.45,11.21,0.1521,8e-05,17.98479]
[1776339853027,37.18,74474.34,11.21,0.15275,8e-05,18.03768]
[1776339853039,37.18,74474.34,11.21,0.15275,8e-05,18.03768]
[1776339853624,37.18,74473.0,11.21,0.15264,8e-05,18.02847]
[1776339855088,37.18,74472.07,11.21,0.15256,8e-05,18.0221]
[1776339855108,37.18,74472.07,11.21,0.15256,8e-05,18.0221]
[1776339855626,37.18,74469.18,11.21,0.15232,8e-05,18.00249]
[1776339860631,37.17,74467.38,11.21,0.15215,8e-05,17.98846]
[1776339865636,37.17,74469.92,11.21,0.15234,8e-05,18.00445]
[1776339868009,37.17,74470.65,11.21,0.1524,8e-05,18.00919]
[1776339868639,37.17,74472.16,11.21,0.15252,8e-05,18.01929]
[1776339869362,37.17,74472.16,11.21,0.15252,8e-05,18.01929]
[1776339869640,37.17,74471.33,11.21,0.15245,8e-05,18.0136]
[1776339875567,37.17,74469.3,11.21,0.15226,8e-05,17.99593]
[1776339880615,37.17,74468.85,11.21,0.1522,8e-05,17.99175]
[1776339885636,37.16,74473.97,11.21,0.15256,8e-05,18.02096]
[1776339890661,37.15,74476.82,11.21,0.15279,8e-05,18.03956]
[1776339895665,37.15,74476.14,11.21,0.15272,8e-05,18.03428]
[1776339900672,37.15,74478.8,11.21,0.15294,8e-05,18.05156]
[1776339901916,37.15,74479.3,11.21,0.15298,8e-05,18.0548]
[1776339901963,37.15,74479.3,11.21,0.15298,8e-05,18.0548]
[1776339901976,37.15,74479.3,11.21,0.15298,8e-05,18.0548]
[1776339903961,37.15,74479.3,11.21,0.15297,8e-05,18.05447]
[1776339904024,37.15,74479.3,11.21,0.15297,8e-05,18.05447]
[1776339907651,37.15,74470.84,11.21,0.15226,8e-05,17.99697]
[1776339912685,37.15,74465.73,11.21,0.15184,8e-05,17.96223]
[1776339917690,37.15,74466.05,11.21,0.15186,8e-05,17.96417]
[1776339922695,37.15,74470.16,11.21,0.1522,8e-05,17.99173]
[1776339924290,37.15,74470.16,11.21,0.1522,8e-05,17.99163]
[1776339924339,37.15,74470.16,11.21,0.1522,8e-05,17.99163]
[1776339924348,37.15,74470.16,11.21,0.1522,8e-05,17.99163]
[1776339924370,37.15,74470.16,11.21,0.1522,8e-05,17.99163]
[1776339924398,37.15,74470.16,11.21,0.1522,8e-05,17.99163]
[1776339929702,37.15,74477.14,11.21,0.15277,8e-05,18.03792]
[1776339934707,37.15,74473.53,11.21,0.15244,8e-05,18.00955]
[1776339939712,37.15,74470.32,11.21,0.15217,8e-05,17.98752]
[1776339944717,37.14,74471.79,11.21,0.15228,8e-05,17.99704]
[1776339949477,37.14,74470.89,11.21,0.15221,8e-05,17.99073]
[1776339949577,37.14,74470.89,11.21,0.15221,8e-05,17.99073]
[1776339954727,37.14,74477.89,11.21,0.15278,8e-05,18.03736]
[1776339959732,37.14,74478.69,11.21,0.15284,8e-05,18.04207]
[1776339964737,37.14,74480.67,11.21,0.15299,8e-05,18.05474]
[1776339969742,37.14,74481.96,11.21,0.15309,8e-05,18.06265]
[1776339974747,37.14,74482.64,11.21,0.15314,8e-05,18.06645]
[1776339979752,37.14,74484.29,11.21,0.15326,8e-05,18.07664]
[1776339984757,37.13,74493.4,11.21,0.15401,8e-05,18.13721]
[1776339986124,37.13,74493.4,11.21,0.15401,8e-05,18.13694]
[1776339986168,37.13,74493.4,11.21,0.15401,8e-05,18.13694]
[1776339986193,37.13,74493.4,11.21,0.15401,8e-05,18.13694]
[1776339986223,37.13,74493.4,11.21,0.15401,8e-05,18.13694]
[1776339986631,37.13,74493.4,11.21,0.154,8e-05,18.13687]
[1776339987361,37.13,74493.4,11.21,0.154,8e-05,18.13687]
[1776339987452,37.13,74493.4,11.21,0.154,8e-05,18.13681]
[1776339988608,37.13,74493.4,11.21,0.154,8e-05,18.13681]
[1776339988658,37.13,74493.4,11.21,0.154,8e-05,18.13681]
[1776339991408,37.13,74496.78,11.21,0.15428,8e-05,18.1595]
[1776339991496,37.13,74496.78,11.21,0.15428,8e-05,18.1595]
[1776339991502,37.13,74496.78,11.21,0.15428,8e-05,18.1595]
[1776339991555,37.13,74496.78,11.21,0.15428,8e-05,18.1595]
[1776339993402,37.13,74497.0,11.21,0.15428,8e-05,18.15743]
[1776339993503,37.13,74497.0,11.21,0.15428,8e-05,18.15736]
[1776339998771,37.13,74494.37,11.21,0.15405,8e-05,18.13931]
[1776340002986,37.13,74491.28,11.21,0.15379,8e-05,18.11835]
[1776340003037,37.13,74491.28,11.21,0.15379,8e-05,18.11835]
[1776340003051,37.13,74491.28,11.21,0.15379,8e-05,18.11835]
[1776340003776,37.13,74489.98,11.21,0.15369,8e-05,18.10957]
[1776340007658,37.13,74489.18,11.21,0.15362,8e-05,18.10415]
[1776340007703,37.13,74489.18,11.21,0.15362,8e-05,18.10415]
[1776340007733,37.13,74489.18,11.21,0.15362,8e-05,18.10415]
[1776340007763,37.13,74489.18,11.21,0.15362,8e-05,18.10415]
[1776340007780,37.13,74489.02,11.21,0.15361,8e-05,18.10304]
[1776340007793,37.13,74489.02,11.21,0.15361,8e-05,18.10304]
[1776340007851,37.13,74489.02,11.21,0.15361,8e-05,18.10304]
[1776340007862,37.13,74489.02,11.21,0.15361,8e-05,18.10304]
[1776340009686,37.13,74489.05,11.21,0.15361,8e-05,18.10323]
[1776340014787,37.13,74487.91,11.21,0.1535,8e-05,18.09454]
[1776340016818,37.13,74487.67,11.21,0.15348,8e-05,18.09254]
[1776340017790,37.13,74486.8,11.21,0.1534,8e-05,18.08643]
[1776340023798,37.13,74480.36,11.21,0.15285,8e-05,18.04211]
[1776340028804,37.13,74481.66,11.21,0.15295,8e-05,18.0502]
[1776340033809,37.12,74481.69,11.21,0.15295,8e-05,18.0497]
[1776340038814,37.12,74475.66,11.21,0.15244,8e-05,18.00846]
[1776340044286,37.12,74478.12,11.21,0.15264,8e-05,18.02453]
[1776340049904,37.12,74478.76,11.21,0.15268,8e-05,18.02813]
[1776340055826,37.12,74478.41,11.21,0.15262,8e-05,18.02168]
[1776340060836,37.12,74480.76,11.21,0.15281,8e-05,18.03699]
[1776340065841,37.12,74483.08,11.21,0.15299,8e-05,18.052]
[1776340068489,37.12,74487.13,11.21,0.15333,8e-05,18.07904]
[1776340068553,37.12,74487.13,11.21,0.15332,8e-05,18.07886]
[1776340070845,37.12,74497.74,11.21,0.1542,8e-05,18.15011]
[1776340075850,37.11,74500.95,11.21,0.15446,8e-05,18.17079]
[1776340076758,37.11,74500.95,11.21,0.15446,8e-05,18.17079]
[1776340078779,37.11,74500.31,11.21,0.1544,8e-05,18.16633]
[1776340080803,37.11,74500.34,11.21,0.15441,8e-05,18.16648]
[1776340084437,37.11,74500.99,11.21,0.15446,8e-05,18.1705]
[1776340084457,37.11,74500.99,11.21,0.15446,8e-05,18.1705]
[1776340084514,37.11,74500.99,11.21,0.15445,8e-05,18.17043]
[1776340089831,37.11,74497.45,11.21,0.15414,8e-05,18.14547]
[1776340089851,37.11,74497.45,11.21,0.15414,8e-05,18.14547]
[1776340089865,37.11,74496.58,11.21,0.15407,8e-05,18.13935]
[1776340089918,37.11,74496.58,11.21,0.15407,8e-05,18.13935]
[1776340089981,37.11,74496.58,11.21,0.15407,8e-05,18.13935]
[1776340090035,37.11,74496.58,11.21,0.15407,8e-05,18.13935]
[1776340090064,37.11,74496.58,11.21,0.15407,8e-05,18.13935]
[1776340090234,37.11,74496.58,11.21,0.15407,8e-05,18.13935]
[1776340090263,37.11,74496.58,11.21,0.15407,8e-05,18.13935]
[1776340090866,37.11,74496.86,11.21,0.15409,8e-05,18.14114]
[1776340090922,37.11,74496.86,11.21,0.15409,8e-05,18.14114]
[1776340090945,37.11,74496.86,11.21,0.15409,8e-05,18.14114]
[1776340090976,37.11,74496.86,11.21,0.15409,8e-05,18.14114]
[1776340091867,37.11,74499.58,11.21,0.15432,8e-05,18.15945]
[1776340093018,37.11,74499.58,11.21,0.15432,8e-05,18.15937]
[1776340093085,37.11,74499.58,11.21,0.15432,8e-05,18.15937]
[1776340093870,37.11,74500.14,11.21,0.15436,8e-05,18.1631]
[1776340097690,37.11,74500.03,11.21,0.15435,8e-05,18.16208]
[1776340097715,37.11,74500.03,11.21,0.15435,8e-05,18.162]
[1776340097933,37.11,74500.03,11.21,0.15435,8e-05,18.162]
[1776340098574,37.11,74500.03,11.21,0.15435,8e-05,18.1619]
[1776340100879,37.11,74510.16,11.21,0.15519,8e-05,18.22974]
[1776340101377,37.11,74510.16,11.21,0.15519,8e-05,18.22974]
[1776340101427,37.11,74510.16,11.21,0.15519,8e-05,18.22974]
[1776340101473,37.11,74510.16,11.21,0.15518,8e-05,18.22938]
[1776340106487,37.1,74509.11,11.21,0.15508,8e-05,18.22089]
[1776340106829,37.1,74509.11,11.21,0.15508,8e-05,18.22089]
[1776340106886,37.1,74509.46,11.21,0.1551,8e-05,18.2229]
[1776340106993,37.1,74509.46,11.21,0.1551,8e-05,18.2229]
[1776340107204,37.1,74509.46,11.21,0.1551,8e-05,18.2229]
[1776340107289,37.1,74509.46,11.21,0.1551,8e-05,18.2229]
[1776340107455,37.1,74509.46,11.21,0.1551,8e-05,18.2229]
[1776340108086,37.1,74509.46,11.21,0.1551,8e-05,18.22233]
[1776340108548,37.1,74509.46,11.21,0.15509,8e-05,18.22187]
[1776340109372,37.1,74509.46,11.21,0.15509,8e-05,18.22187]
[1776340109890,37.1,74490.4,11.21,0.15349,8e-05,18.0928]
[1776340111636,37.1,74490.4,11.21,0.15349,8e-05,18.09262]
[1776340111984,37.1,74490.4,11.21,0.15346,8e-05,18.08901]
[1776340113488,37.1,74495.19,11.21,0.15386,8e-05,18.12112]
[1776340113545,37.1,74495.19,11.21,0.15386,8e-05,18.12112]
[1776340113575,37.1,74495.19,11.21,0.15386,8e-05,18.12112]
[1776340113605,37.1,74495.19,11.21,0.15386,8e-05,18.12112]
[1776340113647,37.1,74495.19,11.21,0.15386,8e-05,18.12086]
[1776340114549,37.1,74495.19,11.21,0.15386,8e-05,18.12086]
[1776340114946,37.1,74495.19,11.21,0.15385,8e-05,18.12058]
[1776340115816,37.1,74495.19,11.21,0.15385,8e-05,18.12028]
[1776340118899,37.1,74509.38,11.21,0.15503,8e-05,18.21532]
[1776340120272,37.1,74509.28,11.21,0.15501,8e-05,18.21426]
[1776340120901,37.09,74509.28,11.21,0.15501,8e-05,18.21393]
[1776340123462,37.09,74510.44,11.21,0.1551,8e-05,18.22111]
[1776340123496,37.09,74510.44,11.21,0.15509,8e-05,18.22076]
[1776340124818,37.09,74510.44,11.21,0.15509,8e-05,18.22076]
[1776340125504,37.09,74511.27,11.21,0.15516,8e-05,18.22597]
[1776340125601,37.09,74511.27,11.21,0.15515,8e-05,18.22564]
[1776340128434,37.09,74506.83,11.21,0.15477,8e-05,18.19497]
[1776340128485,37.09,74506.83,11.21,0.15477,8e-05,18.19497]
[1776340128575,37.09,74506.83,11.21,0.15477,8e-05,18.19497]
[1776340128616,37.09,74506.83,11.21,0.15477,8e-05,18.19497]
[1776340128633,37.09,74506.83,11.21,0.15477,8e-05,18.19497]
[1776340128761,37.09,74506.83,11.21,0.15477,8e-05,18.19497]
[1776340128788,37.09,74506.83,11.21,0.15477,8e-05,18.19497]
[1776340128827,37.09,74506.83,11.21,0.15477,8e-05,18.19466]
[1776340131471,37.09,74499.12,11.21,0.15411,8e-05,18.14183]
[1776340131481,37.09,74499.12,11.21,0.15411,8e-05,18.14183]
[1776340131569,37.09,74499.12,11.21,0.15411,8e-05,18.14154]
[1776340137918,37.08,74499.56,11.21,0.15413,8e-05,18.14291]
[1776340141702,37.08,74499.93,11.21,0.15415,8e-05,18.14448]
[1776340146793,37.08,74500.55,11.21,0.15418,8e-05,18.14725]
[1776340148527,37.08,74500.43,11.21,0.15416,8e-05,18.14585]
[1776340151728,37.08,74499.49,11.21,0.15407,8e-05,18.13861]
[1776340151753,37.08,74499.49,11.21,0.15407,8e-05,18.13861]
[1776340151782,37.08,74499.49,11.21,0.15407,8e-05,18.13861]
[1776340151802,37.08,74499.49,11.21,0.15407,8e-05,18.13861]
[1776340151848,37.08,74499.49,11.21,0.15407,8e-05,18.13832]
[1776340153999,37.08,74501.5,11.21,0.15423,8e-05,18.15125]
[1776340154936,37.07,74505.81,11.21,0.15458,8e-05,18.18011]
[1776340156806,37.07,74505.42,11.21,0.15455,8e-05,18.17711]
[1776340157692,37.07,74505.42,11.21,0.15454,8e-05,18.17679]
[1776340158082,37.07,74505.42,11.21,0.15454,8e-05,18.17647]
[1776340158160,37.07,74505.42,11.21,0.15454,8e-05,18.17647]
[1776340161432,37.07,74504.08,11.21,0.15441,8e-05,18.16648]
[1776340162642,37.07,74501.94,11.21,0.15423,8e-05,18.15166]
[1776340163603,37.07,74501.94,11.21,0.15423,8e-05,18.15137]
[1776340163709,37.07,74501.94,11.21,0.15423,8e-05,18.15137]
[1776340163738,37.07,74501.94,11.21,0.15423,8e-05,18.15137]
[1776340163768,37.07,74501.94,11.21,0.15423,8e-05,18.15137]
[1776340164422,37.07,74501.94,11.21,0.15422,8e-05,18.15109]
[1776340164578,37.07,74501.94,11.21,0.15422,8e-05,18.15109]
[1776340169952,37.07,74498.38,11.21,0.1539,8e-05,18.12536]
[1776340174957,37.06,74497.55,11.21,0.1538,8e-05,18.11508]
[1776340180014,37.06,74497.93,11.21,0.15381,8e-05,18.11642]
[1776340185021,37.06,74500.62,11.21,0.15402,8e-05,18.13326]
[1776340190026,37.06,74501.5,11.21,0.15408,8e-05,18.13784]
[1776340195031,37.05,74504.07,11.21,0.15427,8e-05,18.15375]
[1776340200036,37.05,74504.37,11.21,0.15428,8e-05,18.15436]
[1776340205041,37.05,74504.86,11.21,0.1543,8e-05,18.15619]
[1776340210046,37.05,74504.74,11.21,0.15427,8e-05,18.15392]
[1776340215052,37.04,74505.96,11.21,0.15436,8e-05,18.16065]
[1776340220057,37.04,74505.92,11.21,0.15433,8e-05,18.15888]
[1776340225260,37.04,74505.62,11.21,0.15429,8e-05,18.15536]
[1776340225512,37.04,74505.62,11.21,0.15429,8e-05,18.15536]
[1776340225965,37.04,74505.62,11.21,0.15429,8e-05,18.15536]
[1776340226024,37.04,74505.62,11.21,0.15429,8e-05,18.15536]
[1776340226666,37.04,74505.62,11.21,0.15429,8e-05,18.15536]
[1776340227159,37.04,74505.62,11.21,0.15428,8e-05,18.15507]
[1776340227333,37.04,74505.62,11.21,0.15428,8e-05,18.15507]
[1776340229286,37.03,74505.62,11.21,0.15427,8e-05,18.15428]
[1776340229403,37.03,74505.62,11.21,0.15427,8e-05,18.15428]
[1776340229415,37.03,74505.62,11.21,0.15427,8e-05,18.15428]
[1776340230056,37.03,74505.62,11.21,0.15427,8e-05,18.15393]
[1776340231420,37.03,74505.62,11.21,0.15424,8e-05,18.15019]
[1776340232070,37.03,74505.62,11.21,0.15424,8e-05,18.14986]
[1776340234075,37.03,74516.76,11.21,0.15517,8e-05,18.22475]
[1776340237244,37.03,74518.8,11.21,0.15533,8e-05,18.23751]
[1776340237408,37.03,74518.8,11.21,0.15533,8e-05,18.23751]
[1776340237973,37.03,74518.8,11.21,0.15533,8e-05,18.23751]
[1776340238027,37.03,74518.8,11.21,0.15533,8e-05,18.23751]
[1776340238062,37.03,74518.8,11.21,0.15532,8e-05,18.2372]
[1776340243083,37.03,74519.6,11.21,0.15537,8e-05,18.24092]
[1776340248088,37.02,74522.06,11.21,0.15557,8e-05,18.25709]
[1776340253093,37.03,74520.85,11.21,0.15547,8e-05,18.24913]
[1776340258098,37.03,74519.21,11.21,0.15534,8e-05,18.23843]
[1776340261890,37.03,74519.99,11.21,0.15541,8e-05,18.244]
[1776340261935,37.03,74519.99,11.21,0.15541,8e-05,18.244]
[1776340263146,37.03,74519.76,11.21,0.15539,8e-05,18.24235]
[1776340263887,37.03,74519.76,11.21,0.15539,8e-05,18.24235]
[1776340264104,37.03,74512.91,11.21,0.15481,8e-05,18.1958]
[1776340264892,37.03,74512.91,11.21,0.15481,8e-05,18.1958]
[1776340265472,37.03,74512.91,11.21,0.15481,8e-05,18.1958]
[1776340266107,37.03,74508.06,11.21,0.1544,8e-05,18.16284]
[1776340268703,37.03,74501.75,11.21,0.15387,8e-05,18.11988]
[1776340273703,37.02,74499.08,11.21,0.15363,8e-05,18.10092]
[1776340275553,37.02,74498.89,11.21,0.15361,8e-05,18.09948]
[1776340278245,37.02,74499.46,11.21,0.15366,8e-05,18.10352]
[1776340279389,37.02,74500.38,11.21,0.15374,8e-05,18.1098]
[1776340280764,37.02,74500.57,11.21,0.15376,8e-05,18.11113]
[1776340282662,37.02,74502.58,11.21,0.15393,8e-05,18.12477]
[1776340286118,37.02,74504.42,11.21,0.15408,8e-05,18.13727]
[1776340286127,37.02,74504.27,11.21,0.15407,8e-05,18.13626]
[1776340286168,37.02,74504.27,11.21,0.15407,8e-05,18.13626]
[1776340286207,37.02,74504.27,11.21,0.15407,8e-05,18.13626]
[1776340286226,37.02,74504.27,11.21,0.15407,8e-05,18.13626]
[1776340286242,37.02,74504.27,11.21,0.15407,8e-05,18.13626]
[1776340287128,37.02,74504.63,11.21,0.1541,8e-05,18.1387]
[1776340288409,37.02,74506.62,11.21,0.15426,8e-05,18.15214]
[1776340288469,37.02,74506.62,11.21,0.15426,8e-05,18.15214]
[1776340288528,37.02,74506.62,11.21,0.15426,8e-05,18.15214]
[1776340294135,37.02,74505.93,11.21,0.15418,8e-05,18.14398]
[1776340299139,37.02,74505.9,11.21,0.15418,8e-05,18.14368]
[1776340304144,37.02,74505.06,11.21,0.15411,8e-05,18.13801]
[1776340309149,37.02,74503.87,11.21,0.15401,8e-05,18.13002]
[1776340310319,37.02,74503.72,11.21,0.154,8e-05,18.129]
[1776340316156,37.02,74502.99,11.21,0.15394,8e-05,18.12412]
[1776340318902,37.02,74501.97,11.21,0.15385,8e-05,18.11724]
[1776340319513,37.02,74501.97,11.21,0.15385,8e-05,18.1173]
[1776340326166,37.03,74497.2,11.21,0.15346,8e-05,18.0854]
[1776340331171,37.03,74498.06,11.21,0.15354,8e-05,18.09159]
[1776340336062,37.03,74498.91,11.21,0.15361,8e-05,18.09752]
[1776340341182,37.03,74501.41,11.21,0.15382,8e-05,18.11475]
[1776340341951,37.03,74501.41,11.21,0.15382,8e-05,18.11475]
[1776340341981,37.03,74501.41,11.21,0.15382,8e-05,18.11475]
[1776340342010,37.03,74501.41,11.21,0.15382,8e-05,18.11475]
[1776340342070,37.03,74501.41,11.21,0.15382,8e-05,18.11475]
[1776340342183,37.03,74501.68,11.21,0.15385,8e-05,18.11663]
[1776340344456,37.03,74506.92,11.21,0.15428,8e-05,18.1521]
[1776340345840,37.03,74507.4,11.21,0.15432,8e-05,18.15532]
[1776340346187,37.03,74507.43,11.21,0.15433,8e-05,18.15554]
[1776340351192,37.03,74506.87,11.21,0.15426,8e-05,18.14816]
[1776340356456,37.03,74506.65,11.21,0.15424,8e-05,18.14661]
[1776340357106,37.03,74506.65,11.21,0.15424,8e-05,18.14661]
[1776340359679,37.03,74512.18,11.21,0.1547,8e-05,18.18402]
[1776340359712,37.03,74512.18,11.21,0.1547,8e-05,18.18402]
[1776340359741,37.03,74512.18,11.21,0.1547,8e-05,18.18402]
[1776340359773,37.03,74512.18,11.21,0.1547,8e-05,18.18402]
[1776340361428,37.03,74513.86,11.21,0.15484,8e-05,18.19541]
[1776340361441,37.03,74513.86,11.21,0.15484,8e-05,18.19541]
[1776340361690,37.03,74513.86,11.21,0.15484,8e-05,18.19541]
[1776340362203,37.03,74513.94,11.21,0.15485,8e-05,18.1961]
[1776340367208,37.03,74518.9,11.21,0.15527,8e-05,18.23024]
[1776340369620,37.03,74521.35,11.21,0.15548,8e-05,18.24702]
[1776340369772,37.03,74521.35,11.21,0.15548,8e-05,18.24702]
[1776340369808,37.03,74521.35,11.21,0.15548,8e-05,18.24702]
[1776340369919,37.03,74521.35,11.21,0.15548,8e-05,18.24702]
[1776340371868,37.03,74522.08,11.21,0.15555,8e-05,18.25209]
[1776340372213,37.03,74521.81,11.21,0.15552,8e-05,18.25027]
[1776340372982,37.03,74521.81,11.21,0.15552,8e-05,18.25027]
[1776340373045,37.03,74521.81,11.21,0.15552,8e-05,18.25027]
[1776340373871,37.03,74522.09,11.21,0.15555,8e-05,18.25228]
[1776340374883,37.03,74522.35,11.21,0.15557,8e-05,18.2541]
[1776340374931,37.03,74522.35,11.21,0.15557,8e-05,18.2541]
[1776340375018,37.03,74522.35,11.21,0.15557,8e-05,18.2541]
[1776340375216,37.03,74522.4,11.21,0.15558,8e-05,18.25449]
[1776340376629,37.03,74523.51,11.21,0.15567,8e-05,18.26202]
[1776340377516,37.03,74523.51,11.21,0.15567,8e-05,18.26202]
[1776340377832,37.03,74523.51,11.21,0.15567,8e-05,18.26202]
[1776340378209,37.03,74523.51,11.21,0.15567,8e-05,18.26215]
[1776340379220,37.03,74550.79,11.21,0.15798,9e-05,18.44694]
[1776340379730,37.03,74550.79,11.21,0.15798,9e-05,18.44694]
[1776340380169,37.03,74550.79,11.21,0.15798,9e-05,18.44694]
[1776340381107,37.03,74550.79,11.21,0.15798,9e-05,18.44694]
[1776340381364,37.03,74550.79,11.21,0.15798,9e-05,18.44649]
[1776340381394,37.03,74550.79,11.21,0.15798,9e-05,18.44649]
[1776340381400,37.03,74550.79,11.21,0.15798,9e-05,18.44649]
[1776340381423,37.03,74550.79,11.21,0.15798,9e-05,18.44649]
[1776340381452,37.03,74550.79,11.21,0.15798,9e-05,18.44649]
[1776340381482,37.03,74550.79,11.21,0.15798,9e-05,18.44649]
[1776340381767,37.03,74550.79,11.21,0.15798,9e-05,18.44649]
[1776340382136,37.03,74550.79,11.21,0.15798,9e-05,18.44624]
[1776340384329,37.03,74556.28,11.21,0.15844,9e-05,18.48343]
[1776340384375,37.03,74556.28,11.21,0.15844,9e-05,18.48343]
[1776340384496,37.03,74556.28,11.21,0.15844,9e-05,18.48343]
[1776340385227,37.03,74554.66,11.21,0.1583,9e-05,18.47245]
[1776340385630,37.03,74554.66,11.21,0.1583,9e-05,18.47245]
[1776340385637,37.03,74554.66,11.21,0.1583,9e-05,18.47245]
[1776340386164,37.03,74554.66,11.21,0.1583,9e-05,18.47236]
[1776340387114,37.03,74554.66,11.21,0.1583,9e-05,18.47236]
[1776340387229,37.03,74565.77,11.21,0.15925,9e-05,18.54757]
[1776340387404,37.03,74565.77,11.21,0.15925,9e-05,18.54757]
[1776340387465,37.03,74565.77,11.21,0.15925,9e-05,18.54757]
[1776340387496,37.03,74565.77,11.21,0.15925,9e-05,18.54757]
[1776340388230,37.03,74565.67,11.21,0.15924,9e-05,18.54682]
[1776340388880,37.03,74565.67,11.21,0.15924,9e-05,18.54682]
[1776340389184,37.03,74565.67,11.21,0.15924,9e-05,18.54671]
[1776340390352,37.03,74565.49,11.21,0.15922,9e-05,18.54531]
[1776340390673,37.03,74565.49,11.21,0.15922,9e-05,18.54531]
[1776340390679,37.03,74565.49,11.21,0.15922,9e-05,18.54531]
[1776340390730,37.03,74565.49,11.21,0.15922,9e-05,18.54531]
[1776340391200,37.03,74565.49,11.21,0.15922,9e-05,18.5451]
[1776340392193,37.03,74565.49,11.21,0.15922,9e-05,18.5451]
[1776340392222,37.03,74565.49,11.21,0.15922,9e-05,18.54492]
[1776340392864,37.03,74565.49,11.21,0.15922,9e-05,18.54492]
[1776340392932,37.03,74565.49,11.21,0.15922,9e-05,18.54492]
[1776340393216,37.03,74565.49,11.21,0.15922,9e-05,18.5449]
[1776340394223,37.03,74577.92,11.21,0.16029,9e-05,18.6293]
[1776340394592,37.03,74577.92,11.21,0.16029,9e-05,18.6293]
[1776340395230,37.03,74577.92,11.21,0.16029,9e-05,18.62933]
[1776340396246,37.03,74577.92,11.21,0.16029,9e-05,18.62933]
[1776340397383,37.03,74572.26,11.21,0.1598,9e-05,18.59102]
[1776340398334,37.03,74572.14,11.21,0.15979,9e-05,18.59046]
[1776340400371,37.03,74577.37,11.21,0.16025,9e-05,18.62635]
[1776340400445,37.03,74577.37,11.21,0.16025,9e-05,18.62635]
[1776340400450,37.03,74577.37,11.21,0.16025,9e-05,18.62635]
[1776340405886,37.03,74578.92,11.21,0.16039,9e-05,18.63739]
[1776340405957,37.03,74578.92,11.21,0.16039,9e-05,18.63739]
[1776340406006,37.03,74578.92,11.21,0.16039,9e-05,18.63739]
[1776340406064,37.03,74578.92,11.21,0.16039,9e-05,18.63739]
[1776340408449,37.03,74579.26,11.21,0.16043,9e-05,18.64028]
[1776340414257,37.03,74579.92,11.21,0.16046,9e-05,18.6416]
[1776340416618,37.03,74580.3,11.21,0.1605,9e-05,18.64415]
[1776340416681,37.03,74580.3,11.21,0.1605,9e-05,18.64415]
[1776340416710,37.03,74580.3,11.21,0.1605,9e-05,18.64415]
[1776340416740,37.03,74580.3,11.21,0.1605,9e-05,18.64415]
[1776340417225,37.03,74580.3,11.21,0.1605,9e-05,18.64415]
[1776340417260,37.03,74581.13,11.21,0.16057,9e-05,18.64976]
[1776340418916,37.03,74581.08,11.21,0.16056,9e-05,18.64936]
[1776340418977,37.03,74581.08,11.21,0.16056,9e-05,18.64936]
[1776340419262,37.03,74580.78,11.21,0.16053,9e-05,18.64727]
[1776340424267,37.03,74580.57,11.21,0.16052,9e-05,18.64571]
[1776340429272,37.03,74579.78,11.21,0.16045,9e-05,18.64027]
[1776340434277,37.03,74580.47,11.21,0.1605,9e-05,18.64484]
[1776340439282,37.03,74581.76,11.21,0.16061,9e-05,18.65337]
[1776340440953,37.03,74581.76,11.21,0.16061,9e-05,18.65337]
[1776340441003,37.03,74581.76,11.21,0.16061,9e-05,18.65337]
[1776340441016,37.03,74581.76,11.21,0.16061,9e-05,18.65337]
[1776340447290,37.03,74581.89,11.21,0.16062,9e-05,18.65401]
[1776340452295,37.03,74591.85,11.21,0.16148,9e-05,18.72137]
[1776340455200,37.03,74591.56,11.21,0.16145,9e-05,18.71959]
[1776340455244,37.03,74591.56,11.21,0.16145,9e-05,18.71959]
[1776340460303,37.03,74592.23,11.21,0.16152,9e-05,18.72455]
[1776340461314,37.03,74591.68,11.21,0.16147,9e-05,18.72091]
[1776340461321,37.03,74591.68,11.21,0.16147,9e-05,18.72091]
[1776340461380,37.03,74591.68,11.21,0.16147,9e-05,18.72091]
[1776340461384,37.03,74591.68,11.21,0.16147,9e-05,18.72091]
[1776340463348,37.03,74592.38,11.21,0.16153,9e-05,18.72579]
[1776340468204,37.03,74596.65,11.21,0.16191,9e-05,18.75497]
[1776340468761,37.03,74596.65,11.21,0.16191,9e-05,18.75499]
[1776340470285,37.03,74599.95,11.21,0.16219,9e-05,18.77736]
[1776340470313,37.03,74600.42,11.21,0.16223,9e-05,18.78052]
[1776340475317,37.03,74594.51,11.21,0.1617,9e-05,18.73713]
[1776340480322,37.03,74590.44,11.21,0.16135,9e-05,18.70988]
[1776340483058,37.03,74590.39,11.21,0.16135,9e-05,18.70978]
[1776340483146,37.03,74590.39,11.21,0.16135,9e-05,18.70978]
[1776340483232,37.03,74590.39,11.21,0.16135,9e-05,18.70978]
[1776340483330,37.03,74590.39,11.21,0.16135,9e-05,18.70978]
[1776340484326,37.03,74583.44,11.21,0.16075,9e-05,18.66284]
[1776340484589,37.03,74583.44,11.21,0.16075,9e-05,18.66284]
[1776340485561,37.03,74575.73,11.21,0.16009,9e-05,18.61073]
[1776340485613,37.03,74575.73,11.21,0.16009,9e-05,18.61073]
[1776340486074,37.03,74575.73,11.21,0.16009,9e-05,18.61073]
[1776340486328,37.03,74573.53,11.21,0.1599,9e-05,18.59584]
[1776340491333,37.03,74572.61,11.21,0.15983,9e-05,18.58994]
[1776340496338,37.03,74569.65,11.21,0.15958,9e-05,18.57011]
[1776340501644,37.03,74577.71,11.21,0.16027,9e-05,18.62494]
[1776340503955,37.03,74580.83,11.21,0.16054,9e-05,18.64601]
[1776340504017,37.03,74580.83,11.21,0.16054,9e-05,18.64601]
[1776340504022,37.03,74580.83,11.21,0.16054,9e-05,18.64601]
[1776340509352,37.03,74579.74,11.21,0.16045,9e-05,18.63851]
[1776340514357,37.03,74579.89,11.21,0.16046,9e-05,18.6394]
[1776340519361,37.03,74575.93,11.21,0.16012,9e-05,18.61255]
[1776340524287,37.03,74575.79,11.21,0.1601,9e-05,18.61164]
[1776340526319,37.03,74575.31,11.21,0.16006,9e-05,18.60845]
[1776340531373,37.03,74575.67,11.21,0.16008,9e-05,18.60837]
[1776340536378,37.04,74577.85,11.21,0.16028,9e-05,18.62417]
[1776340541383,37.04,74577.85,11.21,0.1603,9e-05,18.62519]
[1776340546865,37.04,74575.56,11.21,0.16011,9e-05,18.61051]
[1776340548683,37.04,74575.6,11.21,0.16012,9e-05,18.61139]
[1776340548928,37.04,74575.6,11.21,0.16012,9e-05,18.61139]
[1776340550348,37.04,74575.6,11.21,0.16013,9e-05,18.6116]
[1776340550713,37.04,74575.61,11.21,0.16013,9e-05,18.61191]
[1776340550722,37.04,74575.61,11.21,0.16013,9e-05,18.61191]
[1776340551333,37.04,74575.61,11.21,0.16013,9e-05,18.61211]
[1776340556398,37.04,74576.6,11.21,0.16023,9e-05,18.61982]
[1776340561406,37.05,74577.21,11.21,0.16029,9e-05,18.62459]
[1776340562408,37.05,74565.6,11.21,0.1593,9e-05,18.54597]
[1776340567413,37.05,74566.21,11.21,0.15936,9e-05,18.55055]
[1776340572418,37.05,74570.26,11.21,0.15971,9e-05,18.57825]
[1776340577423,37.05,74571.57,11.21,0.15982,9e-05,18.58736]
[1776340582428,37.05,74570.68,11.21,0.15975,9e-05,18.58154]
[1776340587433,37.05,74570.3,11.21,0.15972,9e-05,18.57922]
[1776340593439,37.05,74569.54,11.21,0.15963,9e-05,18.571]
[1776340598444,37.05,74571.08,11.21,0.15977,9e-05,18.5817]
[1776340603449,37.05,74572.56,11.21,0.1599,9e-05,18.59192]
[1776340605451,37.05,74572.88,11.21,0.15993,9e-05,18.59419]
[1776340608454,37.05,74572.75,11.21,0.15992,9e-05,18.59339]
[1776340613459,37.05,74573.17,11.21,0.15996,9e-05,18.59633]
[1776340618463,37.05,74573.09,11.21,0.15995,9e-05,18.59595]
[1776340623468,37.05,74573.16,11.21,0.15996,9e-05,18.59656]
[1776340628473,37.05,74572.57,11.21,0.15991,9e-05,18.59267]
[1776340633478,37.05,74572.31,11.21,0.15989,9e-05,18.59108]
[1776340638483,37.05,74574.98,11.21,0.16012,9e-05,18.6093]
[1776340643488,37.05,74577.95,11.21,0.16037,9e-05,18.62932]
[1776340648493,37.05,74578.37,11.21,0.16041,9e-05,18.63206]
[1776340653498,37.05,74581.73,11.21,0.16067,9e-05,18.65125]
[1776340658503,37.05,74580.96,11.21,0.1606,9e-05,18.64579]
[1776340663508,37.05,74589.36,11.21,0.16133,9e-05,18.70297]
[1776340664029,37.05,74589.36,11.21,0.16133,9e-05,18.70297]
[1776340669513,37.05,74590.27,11.21,0.16142,9e-05,18.70967]
[1776340674515,37.05,74590.43,11.21,0.16144,9e-05,18.71113]
[1776340677613,37.05,74589.49,11.21,0.16136,9e-05,18.70501]
[1776340678055,37.05,74589.49,11.21,0.16136,9e-05,18.70501]
[1776340678097,37.05,74589.49,11.21,0.16136,9e-05,18.70501]
[1776340678128,37.05,74589.49,11.21,0.16136,9e-05,18.70501]
[1776340678333,37.05,74589.49,11.21,0.16136,9e-05,18.70501]
[1776340678358,37.05,74589.49,11.21,0.16136,9e-05,18.70501]
[1776340678416,37.05,74589.49,11.21,0.16136,9e-05,18.70501]
[1776340678517,37.05,74589.49,11.21,0.16136,9e-05,18.70489]
[1776340683528,37.05,74581.07,11.21,0.16062,9e-05,18.64732]
[1776340688533,37.05,74579.79,11.21,0.16051,9e-05,18.6382]
[1776340693538,37.05,74581.56,11.21,0.16065,9e-05,18.64967]
[1776340695622,37.05,74581.57,11.21,0.16065,9e-05,18.64958]
[1776340697044,37.05,74581.57,11.21,0.16065,9e-05,18.64949]
[1776340700681,37.05,74582.39,11.21,0.16072,9e-05,18.65465]
[1776340704449,37.05,74582.12,11.21,0.16069,9e-05,18.65253]
[1776340706411,37.05,74582.11,11.21,0.16069,9e-05,18.65246]
[1776340706589,37.05,74586.75,11.21,0.16109,9e-05,18.68398]
[1776340706648,37.05,74586.75,11.21,0.16109,9e-05,18.68398]
[1776340707423,37.05,74586.75,11.21,0.16109,9e-05,18.68398]
[1776340707503,37.05,74586.75,11.21,0.16109,9e-05,18.68404]
[1776340711094,37.05,74587.21,11.21,0.16113,9e-05,18.68732]
[1776340711106,37.05,74587.21,11.21,0.16113,9e-05,18.68732]
[1776340711556,37.05,74587.52,11.21,0.16114,9e-05,18.68604]
[1776340713039,37.05,74587.52,11.21,0.16114,9e-05,18.68609]
[1776340713153,37.05,74587.52,11.21,0.16114,9e-05,18.68609]
[1776340715716,37.05,74597.72,11.21,0.16202,9e-05,18.75529]
[1776340715821,37.05,74597.72,11.21,0.16202,9e-05,18.75529]
[1776340717675,37.05,74597.27,11.21,0.16198,9e-05,18.75216]
[1776340723546,37.05,74601.0,11.21,0.1623,9e-05,18.77749]
[1776340723979,37.05,74601.0,11.21,0.1623,9e-05,18.77749]
[1776340726669,37.05,74601.63,11.21,0.16236,9e-05,18.78167]
[1776340727762,37.05,74607.42,11.21,0.16286,9e-05,18.82089]
[1776340729220,37.05,74609.23,11.21,0.16301,9e-05,18.83304]
[1776340729302,37.05,74609.23,11.21,0.16301,9e-05,18.83304]
[1776340729752,37.05,74611.02,11.21,0.16317,9e-05,18.84513]
[1776340729757,37.05,74611.02,11.21,0.16317,9e-05,18.84513]
[1776340730575,37.05,74610.92,11.21,0.16316,9e-05,18.84435]
[1776340733617,37.05,74608.93,11.21,0.16298,9e-05,18.83058]
[1776340733654,37.05,74608.93,11.21,0.16298,9e-05,18.83058]
[1776340733667,37.05,74608.93,11.21,0.16298,9e-05,18.83058]
[1776340733683,37.05,74608.93,11.21,0.16298,9e-05,18.83058]
[1776340733714,37.05,74608.93,11.21,0.16298,9e-05,18.83058]
[1776340733810,37.05,74608.93,11.21,0.16298,9e-05,18.83058]
[1776340734579,37.05,74608.82,11.21,0.16297,9e-05,18.82975]
[1776340735850,37.05,74606.83,11.21,0.1628,9e-05,18.8162]
[1776340735923,37.05,74606.83,11.21,0.1628,9e-05,18.8162]
[1776340735931,37.05,74606.83,11.21,0.1628,9e-05,18.8162]
[1776340737615,37.05,74605.8,11.21,0.16271,9e-05,18.80914]
[1776340740427,37.05,74606.1,11.21,0.16273,9e-05,18.81106]
[1776340741939,37.05,74605.96,11.21,0.16272,9e-05,18.81003]
[1776340743988,37.05,74607.19,11.21,0.16282,9e-05,18.81828]
[1776340749187,37.05,74610.5,11.21,0.16311,9e-05,18.84033]
[1776340754203,37.04,74611.03,11.21,0.16315,9e-05,18.84346]
[1776340759604,37.04,74609.93,11.21,0.16304,9e-05,18.83542]
[1776340760315,37.04,74609.93,11.21,0.16304,9e-05,18.83542]
[1776340767395,37.04,74598.81,11.21,0.16208,9e-05,18.75985]
[1776340768443,37.04,74598.81,11.21,0.16208,9e-05,18.75987]
[1776340768729,37.04,74598.81,11.21,0.16208,9e-05,18.75988]
[1776340770485,37.04,74598.81,11.21,0.16208,9e-05,18.75989]
[1776340770586,37.04,74598.81,11.21,0.16208,9e-05,18.7599]
[1776340775620,37.04,74599.37,11.21,0.1621,9e-05,18.76038]
[1776340780625,37.04,74600.15,11.21,0.16217,9e-05,18.76571]
[1776340785630,37.04,74606.43,11.21,0.16271,9e-05,18.80814]
[1776340790635,37.04,74605.4,11.21,0.16262,9e-05,18.8009]
[1776340795640,37.04,74603.12,11.21,0.16242,9e-05,18.78523]
[1776340800645,37.04,74602.13,11.21,0.16233,9e-05,18.77833]
[1776340804376,37.04,74599.42,11.21,0.1621,9e-05,18.75995]
[1776340804422,37.04,74599.42,11.21,0.1621,9e-05,18.75995]
[1776340804650,37.04,74597.63,11.21,0.16194,9e-05,18.74782]
[1776340805084,37.04,74597.63,11.21,0.16194,9e-05,18.74782]
[1776340807149,37.04,74605.94,11.21,0.16266,9e-05,18.8041]
[1776340807653,37.04,74606.79,11.21,0.16273,9e-05,18.80978]
[1776340809176,37.04,74606.84,11.21,0.16274,9e-05,18.81009]
[1776340812658,37.04,74619.64,11.21,0.16385,9e-05,18.8965]
[1776340817663,37.04,74621.37,11.21,0.16399,9e-05,18.9076]
[1776340820685,37.04,74620.39,11.21,0.1639,9e-05,18.90044]
[1776340823279,37.04,74620.26,11.21,0.16389,9e-05,18.89946]
[1776340829308,37.04,74616.67,11.21,0.16356,9e-05,18.87423]
[1776340834343,37.04,74614.22,11.21,0.16331,9e-05,18.8535]
[1776340839378,37.03,74617.23,11.21,0.16357,9e-05,18.87311]
[1776340840720,37.03,74617.57,11.21,0.16359,9e-05,18.87523]
[1776340841134,37.03,74617.57,11.21,0.16359,9e-05,18.87523]
[1776340841310,37.03,74617.57,11.21,0.16359,9e-05,18.87523]
[1776340841382,37.03,74617.57,11.21,0.16359,9e-05,18.87523]
[1776340841612,37.03,74617.57,11.21,0.16359,9e-05,18.87523]
[1776340841646,37.03,74630.58,11.21,0.16473,9e-05,18.96329]
[1776340843561,37.03,74641.93,11.21,0.16572,9e-05,19.0402]
[1776340843963,37.03,74641.93,11.21,0.16572,9e-05,19.0402]
[1776340844072,37.03,74641.93,11.21,0.16572,9e-05,19.0402]
[1776340844603,37.03,74641.93,11.21,0.16572,9e-05,19.0402]
[1776340847832,37.03,74642.66,11.21,0.16577,9e-05,19.04413]
[1776340850989,37.03,74643.93,11.21,0.16587,9e-05,19.05205]
[1776340851133,37.03,74643.93,11.21,0.16587,9e-05,19.05205]
[1776340851471,37.03,74642.79,11.21,0.16577,9e-05,19.04408]
[1776340853977,37.03,74640.39,11.21,0.16555,9e-05,19.02719]
[1776340853987,37.03,74640.39,11.21,0.16555,9e-05,19.02719]
[1776340854596,37.03,74640.39,11.21,0.16555,9e-05,19.02719]
[1776340854650,37.03,74644.07,11.21,0.16588,9e-05,19.05216]
[1776340854763,37.03,74644.07,11.21,0.16588,9e-05,19.05216]
[1776340854976,37.03,74644.07,11.21,0.16588,9e-05,19.05216]
[1776340855132,37.03,74644.07,11.21,0.16588,9e-05,19.05216]
[1776340855335,37.03,74644.07,11.21,0.16588,9e-05,19.05216]
[1776340855497,37.03,74644.07,11.21,0.16587,9e-05,19.05197]
[1776340856339,37.03,74644.07,11.21,0.16587,9e-05,19.05197]
[1776340856504,37.03,74657.67,11.21,0.16707,9e-05,19.14412]
[1776340857342,37.03,74657.67,11.21,0.16707,9e-05,19.14412]
[1776340857576,37.03,74657.67,11.21,0.16707,9e-05,19.14412]
[1776340857676,37.03,74657.67,11.21,0.16707,9e-05,19.14412]
[1776340857698,37.03,74662.42,11.21,0.16748,9e-05,19.17593]
[1776340862166,37.02,74668.34,11.21,0.168,9e-05,19.21536]
[1776340862432,37.02,74668.34,11.21,0.168,9e-05,19.21536]
[1776340862668,37.02,74671.35,11.21,0.16826,9e-05,19.23548]
[1776340864716,37.02,74679.1,11.21,0.16894,9e-05,19.28764]
[1776340864859,37.02,74679.1,11.21,0.16894,9e-05,19.28764]
[1776340865184,37.02,74679.1,11.21,0.16894,9e-05,19.28764]
[1776340865329,37.02,74679.1,11.21,0.16894,9e-05,19.28764]
[1776340865333,37.02,74679.1,11.21,0.16894,9e-05,19.28764]
[1776340866104,37.02,74682.84,11.21,0.16928,9e-05,19.31283]
[1776340866147,37.02,74682.84,11.21,0.16928,9e-05,19.31283]
[1776340866211,37.02,74682.84,11.21,0.16928,9e-05,19.31283]
[1776340866868,37.02,74682.84,11.21,0.16927,9e-05,19.31263]
[1776340867197,37.02,74682.84,11.21,0.16927,9e-05,19.31263]
[1776340867581,37.02,74684.76,11.21,0.16944,9e-05,19.3255]
[1776340869151,37.02,74689.18,11.21,0.16983,9e-05,19.35532]
[1776340869189,37.02,74689.18,11.21,0.16983,9e-05,19.35532]
[1776340869599,37.02,74690.77,11.21,0.16997,9e-05,19.36599]
[1776340870090,37.02,74690.77,11.21,0.16997,9e-05,19.36599]
[1776340870145,37.02,74690.77,11.21,0.16997,9e-05,19.36599]
[1776340870166,37.02,74690.77,11.21,0.16997,9e-05,19.36599]
[1776340870415,37.02,74690.77,11.21,0.16997,9e-05,19.36599]
[1776340870603,37.02,74690.83,11.21,0.16998,9e-05,19.36628]
[1776340870972,37.02,74690.83,11.21,0.16998,9e-05,19.36628]
[1776340872815,37.02,74703.11,11.21,0.17107,9e-05,19.44925]
[1776340873404,37.02,74703.11,11.21,0.17107,9e-05,19.44925]
[1776340874258,37.02,74704.48,11.21,0.17119,9e-05,19.45833]
[1776340874268,37.02,74704.48,11.21,0.17119,9e-05,19.45833]
[1776340874631,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340875102,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340875167,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340875197,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340875202,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340875342,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340875372,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340875430,37.02,74705.33,11.21,0.17127,9e-05,19.46387]
[1776340876279,37.02,74706.82,11.21,0.17139,9e-05,19.47351]
[1776340876647,37.02,74707.3,11.21,0.17143,9e-05,19.47637]
[1776340880749,37.02,74713.12,11.21,0.17193,9e-05,19.51444]
[1776340880836,37.02,74713.12,11.21,0.17193,9e-05,19.51444]
[1776340881484,37.02,74713.12,11.21,0.17193,9e-05,19.51444]
[1776340881516,37.02,74713.12,11.21,0.17193,9e-05,19.51444]
[1776340883416,37.01,74708.46,11.21,0.17151,9e-05,19.48223]
[1776340883572,37.01,74708.46,11.21,0.17151,9e-05,19.48223]
[1776340883697,37.01,74705.92,11.21,0.17128,9e-05,19.46475]
[1776340884162,37.01,74705.92,11.21,0.17128,9e-05,19.46475]
[1776340886379,37.01,74705.02,11.21,0.17119,9e-05,19.45829]
[1776340886393,37.01,74705.02,11.21,0.17119,9e-05,19.45829]
[1776340886717,37.01,74704.05,11.21,0.1711,9e-05,19.45161]
[1776340891180,37.01,74695.87,11.21,0.17037,9e-05,19.39585]
[1776340891303,37.01,74695.87,11.21,0.17037,9e-05,19.39585]
[1776340897023,37.01,74706.03,11.21,0.17125,9e-05,19.46091]
[1776340902984,37.01,74707.99,11.21,0.17141,9e-05,19.47352]
[1776340907865,37.01,74695.34,11.21,0.17027,9e-05,19.38714]
[1776340912866,37.01,74697.98,11.21,0.17051,9e-05,19.4049]
[1776340918122,37.01,74690.65,11.21,0.16985,9e-05,19.35499]
[1776340923579,37.01,74695.52,11.21,0.17028,9e-05,19.38793]
[1776340929221,37.01,74708.34,11.21,0.17143,9e-05,19.47513]
[1776340931200,37.01,74693.66,11.21,0.17012,9e-05,19.37561]
[1776340936550,37.01,74699.73,11.21,0.17066,9e-05,19.41655]
[1776340939917,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940139,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940228,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940308,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940355,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940365,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940387,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940449,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940764,37.01,74700.36,11.21,0.17072,9e-05,19.4208]
[1776340940806,37.01,74707.23,11.21,0.17133,9e-05,19.46748]
[1776340941363,37.01,74707.23,11.21,0.17133,9e-05,19.46748]
[1776340941626,37.01,74707.23,11.21,0.17133,9e-05,19.46748]
[1776340941659,37.01,74710.29,11.21,0.17161,9e-05,19.48824]
[1776340942071,37.01,74710.29,11.21,0.17161,9e-05,19.48824]
[1776340942098,37.01,74710.29,11.21,0.17161,9e-05,19.48824]
[1776340942269,37.01,74710.29,11.21,0.17161,9e-05,19.48824]
[1776340942547,37.01,74710.29,11.21,0.17161,9e-05,19.48824]
[1776340942648,37.01,74742.12,11.21,0.17448,9e-05,19.70396]
[1776340943382,37.01,74742.12,11.21,0.17448,9e-05,19.70396]
[1776340943804,37.01,74742.12,11.21,0.17448,9e-05,19.70396]
[1776340943695,37.01,74755.26,11.21,0.17568,9e-05,19.79297]
[1776340944281,37.01,74747.2,11.21,0.17494,9e-05,19.73809]
[1776340945109,37.01,74747.2,11.21,0.17494,9e-05,19.73809]
[1776340945590,37.01,74747.2,11.21,0.17494,9e-05,19.73809]
[1776340945659,37.01,74740.67,11.21,0.17434,9e-05,19.69364]
[1776340947175,37.01,74741.52,11.21,0.17442,9e-05,19.69927]
[1776340947275,37.01,74745.89,11.21,0.17482,9e-05,19.7288]
[1776340953688,37.01,74752.83,11.21,0.17542,9e-05,19.77184]
[1776340953696,37.01,74752.83,11.21,0.17542,9e-05,19.77184]
[1776340953753,37.01,74752.83,11.21,0.17542,9e-05,19.77184]
[1776340953796,37.01,74752.83,11.21,0.17541,9e-05,19.77174]
[1776340959844,37.01,74745.2,11.21,0.17473,9e-05,19.72052]
[1776340961813,37.01,74741.39,11.21,0.17438,9e-05,19.69461]
[1776340963790,37.01,74742.96,11.21,0.17452,9e-05,19.70526]
[1776340965858,37.01,74743.5,11.21,0.17457,9e-05,19.70894]
[1776340969919,37.01,74742.71,11.21,0.1745,9e-05,19.70366]
[1776340969958,37.01,74742.71,11.21,0.1745,9e-05,19.70366]
[1776340969965,37.01,74742.71,11.21,0.1745,9e-05,19.70366]
[1776340969987,37.01,74742.71,11.21,0.1745,9e-05,19.70366]
[1776340970047,37.01,74742.71,11.21,0.1745,9e-05,19.70366]
[1776340970073,37.01,74742.71,11.21,0.1745,9e-05,19.70366]
[1776340970103,37.01,74742.71,11.21,0.1745,9e-05,19.70366]
[1776340975380,37.01,74742.5,11.21,0.17448,9e-05,19.70233]
[1776340978094,37.01,74749.94,11.21,0.17516,9e-05,19.75277]
[1776340978167,37.01,74749.94,11.21,0.17516,9e-05,19.75277]
[1776340982429,37.01,74765.84,11.21,0.17662,9e-05,19.8608]
[1776340986400,37.01,74769.47,11.21,0.17694,9e-05,19.88508]
[1776340986754,37.01,74773.17,11.21,0.17728,9e-05,19.91012]
[1776340991791,37.01,74769.6,11.21,0.17695,9e-05,19.88581]
[1776340994314,37.01,74767.01,11.21,0.17672,9e-05,19.86822]
[1776340994369,37.01,74767.01,11.21,0.17672,9e-05,19.86822]
[1776340994859,37.01,74761.07,11.21,0.17617,9e-05,19.82801]
[1776341000857,37.01,74756.61,11.21,0.17577,9e-05,19.79808]
[1776341006502,37.01,74768.74,11.21,0.17688,9e-05,19.88064]
[1776341013651,37.01,74770.07,11.21,0.17699,9e-05,19.88645]
[1776341018688,37.01,74771.11,11.21,0.17708,9e-05,19.89359]
[1776341023723,37.01,74771.88,11.21,0.17716,9e-05,19.89891]
[1776341028757,37.01,74769.71,11.21,0.17696,9e-05,19.88431]
[1776341033793,37.01,74772.31,11.21,0.1772,9e-05,19.90205]
[1776341038831,37.01,74769.05,11.21,0.1769,9e-05,19.88009]
[1776341041788,37.01,74769.43,11.21,0.17694,9e-05,19.88274]
[1776341041833,37.01,74769.43,11.21,0.17694,9e-05,19.88274]
[1776341041843,37.01,74769.43,11.21,0.17694,9e-05,19.88274]
[1776341041863,37.01,74769.43,11.21,0.17694,9e-05,19.88274]
[1776341041893,37.01,74769.43,11.21,0.17694,9e-05,19.88274]
[1776341041849,37.01,74772.94,11.21,0.17726,9e-05,19.90652]
[1776341042276,37.01,74772.94,11.21,0.17726,9e-05,19.90652]
[1776341042331,37.01,74772.94,11.21,0.17726,9e-05,19.90652]
[1776341042856,37.01,74776.93,11.21,0.17762,9e-05,19.93351]
[1776341043132,37.01,74776.93,11.21,0.17762,9e-05,19.93351]
[1776341043272,37.01,74776.93,11.21,0.17762,9e-05,19.93351]
[1776341043333,37.01,74776.93,11.21,0.17762,9e-05,19.93351]
[1776341043863,37.01,74779.05,11.21,0.17782,9e-05,19.94781]
[1776341048903,37.01,74782.19,11.21,0.1781,9e-05,19.9685]
[1776341053937,37.01,74784.98,11.21,0.17835,9e-05,19.9867]
[1776341059688,37.01,74788.14,11.21,0.17863,9e-05,20.00733]
[1776341065135,37.0,74786.47,11.21,0.17846,9e-05,19.9952]
[1776341071142,37.0,74784.69,11.21,0.17829,9e-05,19.98271]
[1776341071157,37.0,74776.05,11.21,0.17747,9e-05,19.92065]
[1776341076228,37.0,74775.89,11.21,0.17745,9e-05,19.91927]
[1776341082131,37.0,74775.83,11.21,0.17744,9e-05,19.91857]
[1776341087166,37.0,74776.86,11.21,0.17753,9e-05,19.92507]
[1776341092201,37.0,74778.86,11.21,0.17771,9e-05,19.93812]
[1776341097236,37.0,74778.98,11.21,0.17771,9e-05,19.93843]
[1776341103278,37.0,74776.27,11.21,0.17746,9e-05,19.91956]
[1776341109320,37.0,74774.84,11.21,0.17732,9e-05,19.90936]
[1776341113003,37.0,74761.43,11.21,0.17608,9e-05,19.81823]
[1776341116958,37.0,74752.26,11.21,0.17525,9e-05,19.75628]
[1776341122012,37.0,74742.21,11.21,0.17434,9e-05,19.68874]
[1776341127018,37.0,74741.15,11.21,0.17426,9e-05,19.68221]
[1776341132875,37.0,74739.64,11.21,0.17411,9e-05,19.66941]
[1776341138331,37.0,74742.41,11.21,0.17437,9e-05,19.68886]
[1776341143558,37.0,74745.29,11.21,0.17464,9e-05,19.70904]
[1776341148594,37.0,74745.42,11.21,0.17466,9e-05,19.71043]
[1776341149360,37.0,74745.42,11.21,0.17466,9e-05,19.71043]
[1776341149436,37.0,74745.42,11.21,0.17466,9e-05,19.71043]
[1776341151024,37.0,74745.02,11.21,0.17463,9e-05,19.70785]
[1776341151063,37.0,74741.58,11.21,0.17432,9e-05,19.68468]
[1776341151614,37.0,74740.58,11.21,0.17422,9e-05,19.67789]
[1776341153040,37.0,74740.58,11.21,0.17422,9e-05,19.67789]
[1776341158667,37.0,74736.72,11.21,0.17388,9e-05,19.65184]
[1776341163702,37.0,74734.98,11.21,0.17372,9e-05,19.64022]
[1776341167271,37.0,74732.81,11.21,0.17353,9e-05,19.6256]
[1776341167325,37.0,74732.81,11.21,0.17353,9e-05,19.6256]
[1776341167753,37.0,74732.52,11.21,0.1735,9e-05,19.62368]
[1776341172782,37.01,74731.2,11.21,0.17339,9e-05,19.61512]
[1776341177833,37.01,74731.63,11.21,0.17343,9e-05,19.61837]
[1776341182852,37.01,74723.8,11.21,0.17272,9e-05,19.5651]
[1776341189901,37.01,74719.34,11.21,0.17231,9e-05,19.53442]
[1776341194894,37.0,74718.47,11.21,0.17221,9e-05,19.52498]
[1776341194935,37.0,74717.75,11.21,0.17214,9e-05,19.51991]
[1776341200072,37.0,74711.41,11.21,0.17157,9e-05,19.47677]
[1776341205966,37.0,74709.28,11.21,0.17138,9e-05,19.46228]
[1776341211400,37.0,74708.85,11.21,0.17134,9e-05,19.45937]
[1776341212069,37.0,74708.85,11.21,0.17134,9e-05,19.45937]
[1776341214403,37.0,74708.65,11.21,0.17132,9e-05,19.458]
[1776341214447,37.0,74708.65,11.21,0.17132,9e-05,19.458]
[1776341214453,37.0,74708.65,11.21,0.17132,9e-05,19.458]
[1776341214593,37.0,74708.65,11.21,0.17132,9e-05,19.458]
[1776341214652,37.0,74708.65,11.21,0.17132,9e-05,19.458]
[1776341216159,37.0,74704.77,11.21,0.17097,9e-05,19.43169]
[1776341216200,37.0,74704.77,11.21,0.17097,9e-05,19.43169]
[1776341222126,37.0,74700.05,11.21,0.17055,9e-05,19.40001]
[1776341227006,37.01,74688.97,11.21,0.16957,9e-05,19.32533]
[1776341230408,37.01,74682.01,11.21,0.16895,9e-05,19.27863]
[1776341230447,37.01,74682.01,11.21,0.16895,9e-05,19.27863]
[1776341230497,37.01,74678.45,11.21,0.16864,9e-05,19.25471]
[1776341237109,37.01,74672.88,11.21,0.16815,9e-05,19.21735]
[1776341243179,37.01,74680.04,11.21,0.16879,9e-05,19.26625]
[1776341246755,37.01,74689.22,11.21,0.16962,9e-05,19.32948]
[1776341252689,37.01,74687.99,11.21,0.1695,9e-05,19.31863]
[1776341258302,37.02,74685.36,11.21,0.16929,9e-05,19.302]
[1776341259669,37.02,74685.52,11.21,0.1693,9e-05,19.30329]
[1776341259853,37.02,74685.52,11.21,0.1693,9e-05,19.30329]
[1776341261092,37.02,74668.86,11.21,0.16782,9e-05,19.19048]
[1776341262105,37.02,74668.86,11.21,0.16782,9e-05,19.19048]
[1776341262130,37.02,74661.13,11.21,0.16714,9e-05,19.13803]
[1776341263170,37.02,74661.13,11.21,0.16714,9e-05,19.13803]
[1776341263733,37.02,74660.58,11.21,0.1671,9e-05,19.1347]
[1776341265405,37.02,74669.13,11.21,0.16786,9e-05,19.19282]
[1776341266128,37.02,74669.13,11.21,0.16786,9e-05,19.19282]
[1776341266089,37.02,74672.54,11.21,0.16816,9e-05,19.21599]
[1776341266785,37.02,74674.28,11.21,0.16831,9e-05,19.2278]
[1776341269459,37.02,74674.76,11.21,0.16836,9e-05,19.23103]
[1776341270803,37.02,74676.84,11.21,0.16854,9e-05,19.24513]
[1776341271122,37.02,74676.84,11.21,0.16854,9e-05,19.24513]
[1776341271496,37.02,74677.98,11.21,0.16865,9e-05,19.25318]
[1776341275262,37.02,74684.83,11.21,0.16926,9e-05,19.30015]
[1776341275370,37.02,74684.83,11.21,0.16926,9e-05,19.30015]
[1776341275464,37.02,74684.83,11.21,0.16926,9e-05,19.30015]
[1776341275490,37.02,74684.83,11.21,0.16926,9e-05,19.30015]
[1776341275520,37.02,74684.83,11.21,0.16926,9e-05,19.30015]
[1776341275579,37.02,74684.83,11.21,0.16926,9e-05,19.30015]
[1776341275591,37.02,74685.06,11.21,0.16929,9e-05,19.30193]
[1776341279187,37.02,74685.26,11.21,0.16931,9e-05,19.30346]
[1776341279238,37.02,74685.26,11.21,0.16931,9e-05,19.30355]
[1776341279552,37.02,74681.66,11.21,0.16899,9e-05,19.27925]
[1776341284581,37.02,74674.88,11.21,0.16839,9e-05,19.23391]
[1776341290629,37.02,74671.78,11.21,0.16814,9e-05,19.21424]
[1776341295665,37.03,74664.05,11.21,0.16746,9e-05,19.1625]
[1776341300688,37.03,74661.45,11.21,0.16724,9e-05,19.14574]
[1776341305959,37.03,74670.07,11.21,0.16802,9e-05,19.20491]
[1776341311788,37.03,74673.49,11.21,0.16833,9e-05,19.22702]
[1776341316964,37.04,74677.88,11.21,0.16874,9e-05,19.25851]
[1776341322866,37.04,74680.02,11.21,0.16896,9e-05,19.2749]
[1776341327899,37.04,74679.55,11.21,0.16894,9e-05,19.27323]
[1776341332934,37.05,74678.95,11.21,0.16891,9e-05,19.27078]
[1776341337976,37.05,74678.63,11.21,0.1689,9e-05,19.27012]
[1776341343014,37.05,74670.07,11.21,0.16815,9e-05,19.21297]
[1776341348046,37.05,74670.14,11.21,0.16816,9e-05,19.21348]
[1776341353083,37.05,74671.18,11.21,0.16825,9e-05,19.22057]
[1776341358123,37.05,74672.8,11.21,0.1684,9e-05,19.23181]
[1776341363158,37.06,74677.66,11.21,0.16885,9e-05,19.2664]
[1776341368192,37.06,74675.33,11.21,0.16867,9e-05,19.25227]
[1776341373227,37.06,74675.68,11.21,0.1687,9e-05,19.25291]
[1776341378892,37.07,74675.87,11.21,0.16874,9e-05,19.25588]
[1776341384307,37.07,74678.67,11.21,0.16901,9e-05,19.27677]
[1776341389340,37.07,74678.68,11.21,0.16903,9e-05,19.27836]
[1776341395381,37.08,74678.57,11.21,0.16905,9e-05,19.2794]
[1776341400416,37.08,74684.7,11.21,0.16961,9e-05,19.32232]
[1776341403951,37.08,74687.1,11.21,0.16983,9e-05,19.33904]
[1776341404028,37.08,74691.26,11.21,0.17021,9e-05,19.36761]
[1776341405463,37.08,74691.26,11.21,0.17021,9e-05,19.36761]
[1776341406478,37.08,74691.19,11.21,0.17021,9e-05,19.3675]
[1776341408499,37.08,74690.75,11.21,0.17018,9e-05,19.36489]
[1776341409186,37.08,74690.75,11.21,0.17018,9e-05,19.36489]
[1776341409287,37.08,74690.69,11.21,0.17017,9e-05,19.36467]
[1776341409955,37.08,74690.69,11.21,0.17017,9e-05,19.36467]
[1776341410057,37.08,74690.89,11.21,0.17019,9e-05,19.36622]
[1776341412863,37.08,74694.7,11.21,0.17054,9e-05,19.39237]
[1776341413075,37.08,74694.7,11.21,0.17054,9e-05,19.39237]
[1776341413157,37.08,74694.7,11.21,0.17054,9e-05,19.39237]
[1776341413252,37.08,74745.39,11.21,0.17511,9e-05,19.73563]
[1776341413815,37.08,74745.39,11.21,0.17511,9e-05,19.73563]
[1776341414234,37.08,74763.22,11.21,0.17674,9e-05,19.85612]
[1776341414770,37.08,74763.22,11.21,0.17674,9e-05,19.85612]
[1776341415118,37.08,74763.88,11.21,0.1768,9e-05,19.86046]
[1776341415681,37.08,74763.88,11.21,0.1768,9e-05,19.86046]
[1776341416171,37.08,74765.7,11.21,0.17696,9e-05,19.87253]
[1776341416493,37.08,74765.7,11.21,0.17696,9e-05,19.87253]
[1776341416581,37.08,74766.95,11.21,0.17707,9e-05,19.88097]
[1776341417413,37.08,74766.95,11.21,0.17707,9e-05,19.88097]
[1776341418215,37.08,74767.1,11.21,0.17708,9e-05,19.8815]
[1776341421945,37.08,74767.77,11.21,0.17713,9e-05,19.88553]
[1776341422027,37.08,74767.19,11.21,0.17707,9e-05,19.8811]
[1776341425464,37.08,74766.68,11.21,0.17702,9e-05,19.87714]
[1776341427509,37.08,74765.84,11.21,0.17693,9e-05,19.87068]
[1776341431522,37.08,74765.48,11.21,0.1769,9e-05,19.86799]
[1776341436342,37.07,74764.15,11.21,0.17673,9e-05,19.85395]
[1776341436356,37.07,74764.15,11.21,0.17673,9e-05,19.85395]
[1776341437470,37.07,74764.48,11.21,0.17675,9e-05,19.85533]
[1776341440650,37.07,74766.8,11.21,0.17695,9e-05,19.8701]
[1776341442991,37.07,74766.33,11.21,0.17689,9e-05,19.8663]
[1776341445541,37.07,74768.12,11.21,0.17705,9e-05,19.87764]
[1776341448607,37.07,74779.59,11.21,0.1781,9e-05,19.95492]
[1776341449895,37.07,74780.72,11.21,0.1782,9e-05,19.96266]
[1776341449900,37.07,74780.72,11.21,0.1782,9e-05,19.96266]
[1776341450025,37.07,74780.72,11.21,0.1782,9e-05,19.96266]
[1776341450125,37.07,74780.72,11.21,0.1782,9e-05,19.96275]
[1776341451861,37.07,74780.72,11.21,0.1782,9e-05,19.96285]
[1776341451887,37.07,74780.72,11.21,0.1782,9e-05,19.96285]
[1776341453637,37.07,74780.84,11.21,0.17822,9e-05,19.96386]
[1776341453877,37.07,74780.84,11.21,0.17822,9e-05,19.96386]
[1776341453909,37.07,74780.84,11.21,0.17822,9e-05,19.96386]
[1776341453925,37.07,74780.84,11.21,0.17822,9e-05,19.96386]
[1776341454779,37.07,74782.24,11.21,0.17835,9e-05,19.97342]
[1776341454860,37.07,74787.6,11.21,0.17884,9e-05,20.00971]
[1776341455413,37.07,74787.6,11.21,0.17884,9e-05,20.00971]
[1776341455473,37.07,74787.6,11.21,0.17884,9e-05,20.00971]
[1776341456762,37.07,74787.6,11.21,0.17884,9e-05,20.00978]
[1776341456772,37.07,74787.6,11.21,0.17884,9e-05,20.00978]
[1776341457052,37.07,74795.64,11.21,0.17959,9e-05,20.06425]
[1776341458944,37.07,74800.06,11.21,0.18,9e-05,20.09426]
[1776341458957,37.07,74801.95,11.21,0.18018,9e-05,20.10715]
[1776341462477,37.07,74797.86,11.21,0.1798,9e-05,20.07946]
[1776341464135,37.07,74797.86,11.21,0.1798,9e-05,20.07945]
[1776341464203,37.07,74800.16,11.21,0.18001,9e-05,20.09495]
[1776341468204,37.07,74817.72,11.21,0.18163,9e-05,20.21321]
[1776341468553,37.07,74817.72,11.21,0.18163,9e-05,20.21321]
[1776341469314,37.07,74827.81,11.21,0.18257,9e-05,20.28122]
[1776341469637,37.07,74827.81,11.21,0.18257,9e-05,20.28122]
[1776341469983,37.07,74835.02,11.21,0.18328,9e-05,20.33244]
[1776341470458,37.07,74835.02,11.21,0.18328,9e-05,20.33244]
[1776341471345,37.07,74835.08,11.21,0.18329,9e-05,20.3328]
[1776341472853,37.07,74834.33,11.21,0.18322,9e-05,20.32775]
[1776341473237,37.07,74834.33,11.21,0.18322,9e-05,20.32775]
[1776341473292,37.07,74832.07,11.21,0.18301,9e-05,20.31247]
[1776341473708,37.07,74832.07,11.21,0.18301,9e-05,20.31247]
[1776341474343,37.07,74832.07,11.21,0.18301,9e-05,20.31247]
[1776341474389,37.07,74830.81,11.21,0.18289,9e-05,20.30394]
[1776341478853,37.07,74831.02,11.21,0.18291,9e-05,20.30561]
[1776341480071,37.08,74848.47,11.21,0.18455,9e-05,20.42328]
[1776341480502,37.08,74848.47,11.21,0.18455,9e-05,20.42328]
[1776341481122,37.08,74849.8,11.21,0.18467,9e-05,20.43223]
[1776341483356,37.07,74847.94,11.21,0.18448,9e-05,20.41862]
[1776341483361,37.07,74862.59,11.21,0.18586,9e-05,20.51722]
[1776341483647,37.07,74862.59,11.21,0.18586,9e-05,20.51722]
[1776341483796,37.07,74862.59,11.21,0.18586,9e-05,20.51722]
[1776341484009,37.07,74862.59,11.21,0.18586,9e-05,20.51722]
[1776341484347,37.07,74877.57,11.21,0.18727,9e-05,20.6179]
[1776341485359,37.07,74877.57,11.21,0.18727,9e-05,20.6179]
[1776341486447,37.07,74877.57,11.21,0.18727,9e-05,20.6179]
[1776341486275,37.07,74884.07,11.21,0.18789,9e-05,20.66155]
[1776341487112,37.07,74884.07,11.21,0.18789,9e-05,20.66157]
[1776341487960,37.07,74884.07,11.21,0.18789,9e-05,20.66157]
[1776341490961,37.07,74882.24,11.21,0.18771,9e-05,20.64921]
[1776341491207,37.07,74882.24,11.21,0.18771,9e-05,20.64921]
[1776341491398,37.07,74882.24,11.21,0.18771,9e-05,20.64921]
[1776341491258,37.07,74865.83,11.21,0.18614,9e-05,20.53549]
[1776341491687,37.07,74865.83,11.21,0.18614,9e-05,20.53549]
[1776341492152,37.07,74865.83,11.21,0.18611,9e-05,20.53361]
[1776341492844,37.07,74865.83,11.21,0.18611,9e-05,20.53361]
[1776341493166,37.07,74850.79,11.21,0.1847,9e-05,20.43239]
[1776341493944,37.07,74850.79,11.21,0.1847,9e-05,20.43239]
[1776341498673,37.07,74839.1,11.21,0.1836,9e-05,20.35386]
[1776341500064,37.07,74838.81,11.21,0.18358,9e-05,20.35199]
[1776341500331,37.07,74838.81,11.21,0.18358,9e-05,20.35199]
[1776341502251,37.07,74829.89,11.21,0.18275,9e-05,20.29213]
[1776341502278,37.07,74829.89,11.21,0.18275,9e-05,20.29213]
[1776341502939,37.07,74828.64,11.21,0.18263,9e-05,20.28387]
[1776341503230,37.07,74828.64,11.21,0.18264,9e-05,20.28405]
[1776341504474,37.07,74814.98,11.21,0.18137,9e-05,20.19215]
[1776341509854,37.07,74809.76,11.21,0.1809,9e-05,20.15816]
[1776341510968,37.07,74804.2,11.21,0.18038,9e-05,20.12057]
[1776341512377,37.07,74790.56,11.21,0.17912,9e-05,20.02847]
[1776341513128,37.07,74790.56,11.21,0.17912,9e-05,20.02847]
[1776341513305,37.07,74790.56,11.21,0.17912,9e-05,20.0285]
[1776341518344,37.07,74788.4,11.21,0.17893,9e-05,20.0142]
[1776341519196,37.07,74788.4,11.21,0.17893,9e-05,20.0142]
[1776341519349,37.07,74788.4,11.21,0.17893,9e-05,20.01426]
[1776341520438,37.07,74788.4,11.21,0.17893,9e-05,20.01426]
[1776341521221,37.07,74786.21,11.21,0.17873,9e-05,19.99953]
[1776341521362,37.07,74786.21,11.21,0.17873,9e-05,19.9996]
[1776341525099,37.07,74783.24,11.21,0.17846,9e-05,19.97974]
[1776341526718,37.07,74769.99,11.21,0.17724,9e-05,19.89029]
[1776341526813,37.07,74769.99,11.21,0.17724,9e-05,19.89029]
[1776341527515,37.07,74791.26,11.21,0.1792,9e-05,20.03394]
[1776341527836,37.07,74791.26,11.21,0.1792,9e-05,20.03394]
[1776341528179,37.07,74791.26,11.21,0.1792,9e-05,20.03394]
[1776341528430,37.07,74791.26,11.21,0.1792,9e-05,20.03394]
[1776341528419,37.07,74791.26,11.21,0.1792,9e-05,20.03409]
[1776341529512,37.07,74791.26,11.21,0.1792,9e-05,20.03409]
[1776341529493,37.07,74789.27,11.21,0.17902,9e-05,20.02068]
[1776341529555,37.07,74789.27,11.21,0.17902,9e-05,20.02068]
[1776341530116,37.07,74789.27,11.21,0.17902,9e-05,20.02068]
[1776341530152,37.07,74789.27,11.21,0.17902,9e-05,20.02068]
[1776341530179,37.07,74789.27,11.21,0.17902,9e-05,20.02068]
[1776341530263,37.07,74789.27,11.21,0.17902,9e-05,20.02068]
[1776341530433,37.07,74789.27,11.21,0.17902,9e-05,20.02068]
[1776341531547,37.07,74791.07,11.21,0.17918,9e-05,20.03287]
[1776341531629,37.07,74791.07,11.21,0.17918,9e-05,20.03287]
[1776341532446,37.07,74792.91,11.21,0.17935,9e-05,20.04531]
[1776341533537,37.07,74792.91,11.21,0.17935,9e-05,20.04531]
[1776341533816,37.07,74794.73,11.21,0.17952,9e-05,20.05761]
[1776341533852,37.07,74794.73,11.21,0.17952,9e-05,20.05761]
[1776341534473,37.07,74804.03,11.21,0.18038,9e-05,20.12036]
[1776341534638,37.07,74804.03,11.21,0.18038,9e-05,20.12036]
[1776341535030,37.07,74804.03,11.21,0.18038,9e-05,20.12036]
[1776341535471,37.08,74818.34,11.21,0.18171,9e-05,20.21715]
[1776341535549,37.08,74818.34,11.21,0.18171,9e-05,20.21715]
[1776341536031,37.08,74818.34,11.21,0.18171,9e-05,20.21715]
[1776341536047,37.08,74818.34,11.21,0.18171,9e-05,20.21715]
[1776341536088,37.08,74818.34,11.21,0.18171,9e-05,20.21715]
[1776341536479,37.08,74827.17,11.21,0.18254,9e-05,20.27678]
[1776341536958,37.08,74827.17,11.21,0.18254,9e-05,20.27678]
[1776341536997,37.08,74827.17,11.21,0.18254,9e-05,20.27678]
[1776341537485,37.08,74826.29,11.21,0.18245,9e-05,20.27086]
[1776341537853,37.08,74826.29,11.21,0.18245,9e-05,20.27086]
[1776341541753,37.08,74824.88,11.21,0.18233,9e-05,20.26172]
[1776341541806,37.08,74824.88,11.21,0.18233,9e-05,20.26172]
[1776341543253,37.08,74824.66,11.21,0.18231,9e-05,20.26036]
[1776341543528,37.08,74822.51,11.21,0.18211,9e-05,20.24602]
[1776341548450,37.08,74821.01,11.21,0.18198,9e-05,20.23671]
[1776341548536,37.08,74821.01,11.21,0.18198,9e-05,20.23671]
[1776341548562,37.08,74820.29,11.21,0.18192,9e-05,20.23172]
[1776341550365,37.08,74810.61,11.21,0.18102,9e-05,20.16639]
[1776341555940,37.08,74809.61,11.21,0.1809,9e-05,20.15598]
[1776341555991,37.08,74809.61,11.21,0.1809,9e-05,20.15598]
[1776341556042,37.08,74809.61,11.21,0.1809,9e-05,20.15593]
[1776341562424,37.08,74802.98,11.21,0.18028,9e-05,20.11107]
[1776341567714,37.08,74802.85,11.21,0.18027,9e-05,20.11028]
[1776341574278,37.08,74804.05,11.21,0.18038,9e-05,20.11847]
[1776341578170,37.08,74796.97,11.21,0.17973,9e-05,20.07089]
[1776341583831,37.08,74793.63,11.21,0.17943,9e-05,20.04926]
[1776341588990,37.08,74796.9,11.21,0.17975,9e-05,20.07204]
[1776341595918,37.08,74797.77,11.21,0.17984,9e-05,20.0789]
[1776341601168,37.09,74798.88,11.21,0.17995,9e-05,20.08698]
[1776341601571,37.09,74786.04,11.21,0.17877,9e-05,20.00039]
[1776341602537,37.09,74795.4,11.21,0.17964,9e-05,20.06396]
[1776341609136,37.09,74804.24,11.21,0.18047,9e-05,20.12486]
[1776341615053,37.09,74806.7,11.21,0.18069,9e-05,20.13887]
[1776341620171,37.09,74804.24,11.21,0.18046,9e-05,20.12258]
[1776341626131,37.09,74804.42,11.21,0.18049,9e-05,20.12444]
[1776341630615,37.09,74793.32,11.21,0.17948,9e-05,20.0503]
[1776341632366,37.09,74793.32,11.21,0.17948,9e-05,20.0503]
[1776341636422,37.09,74785.22,11.21,0.17873,9e-05,19.99582]
[1776341637635,37.09,74783.91,11.21,0.17861,9e-05,19.98703]
[1776341638480,37.09,74783.91,11.21,0.17861,9e-05,19.98708]
[1776341638512,37.09,74783.91,11.21,0.17861,9e-05,19.98708]
[1776341638534,37.09,74774.87,11.21,0.17778,9e-05,19.92584]
[1776341644244,37.09,74773.56,11.21,0.17766,9e-05,19.91676]
[1776341649276,37.09,74774.65,11.21,0.17775,9e-05,19.92387]
[1776341650622,37.09,74774.03,11.21,0.17769,9e-05,19.91963]
[1776341656344,37.09,74771.27,11.21,0.17744,9e-05,19.90069]
[1776341661380,37.09,74771.46,11.21,0.17745,9e-05,19.90188]
[1776341666417,37.09,74772.55,11.21,0.17755,9e-05,19.90914]
[1776341671450,37.09,74772.01,11.21,0.17748,9e-05,19.90198]
[1776341676487,37.09,74774.02,11.21,0.17766,9e-05,19.91543]
[1776341681521,37.09,74777.08,11.21,0.17795,9e-05,19.93639]
[1776341688570,37.09,74776.87,11.21,0.17792,9e-05,19.93442]
[1776341693606,37.09,74776.3,11.21,0.17786,9e-05,19.93]
[1776341698640,37.09,74776.19,11.21,0.17784,9e-05,19.92875]
[1776341702671,37.09,74785.95,11.21,0.17874,9e-05,19.99486]
[1776341703503,37.09,74785.95,11.21,0.17874,9e-05,19.99486]
[1776341703559,37.09,74785.95,11.21,0.17874,9e-05,19.99486]
[1776341703676,37.09,74789.76,11.21,0.17909,9e-05,20.02067]
[1776341705523,37.09,74789.89,11.21,0.17911,9e-05,20.02164]
[1776341707554,37.09,74789.45,11.21,0.17907,9e-05,20.01876]
[1776341712739,37.09,74787.48,11.21,0.1789,9e-05,20.0062]
[1776341717775,37.09,74782.73,11.21,0.17847,9e-05,19.97471]
[1776341723334,37.09,74779.39,11.21,0.17817,9e-05,19.95267]
[1776341723832,37.09,74778.24,11.21,0.17806,9e-05,19.94504]
[1776341725881,37.09,74778.05,11.21,0.17805,9e-05,19.94402]
[1776341731875,37.1,74778.06,11.21,0.17804,9e-05,19.94153]
[1776341737305,37.1,74778.01,11.21,0.17804,9e-05,19.94168]
[1776341742227,37.1,74771.05,11.21,0.17741,9e-05,19.89528]
[1776341746228,37.1,74764.64,11.21,0.17683,9e-05,19.85215]
[1776341746398,37.1,74761.81,11.21,0.17657,9e-05,19.8331]
[1776341750236,37.1,74756.93,11.21,0.17612,9e-05,19.80004]
[1776341753226,37.1,74752.28,11.21,0.1757,9e-05,19.76868]
[1776341753237,37.1,74752.28,11.21,0.1757,9e-05,19.76868]
[1776341759765,37.1,74752.31,11.21,0.17571,9e-05,19.7692]
[1776341765676,37.1,74745.3,11.21,0.17508,9e-05,19.72238]
[1776341770843,37.1,74746.31,11.21,0.17518,9e-05,19.7296]
[1776341777194,37.1,74744.77,11.21,0.17504,9e-05,19.71984]
[1776341782230,37.1,74742.68,11.21,0.17486,9e-05,19.70587]
[1776341787263,37.1,74745.15,11.21,0.17507,9e-05,19.72211]
[1776341789057,37.1,74745.36,11.21,0.17509,9e-05,19.72343]
[1776341789151,37.1,74745.36,11.21,0.17509,9e-05,19.72343]
[1776341794313,37.1,74752.68,11.21,0.17574,9e-05,19.76956]
[1776341799350,37.1,74757.01,11.21,0.17613,9e-05,19.79897]
[1776341804388,37.1,74757.65,11.21,0.17619,9e-05,19.80348]
[1776341809423,37.1,74757.62,11.21,0.1762,9e-05,19.80356]
[1776341814460,37.1,74758.68,11.21,0.1763,9e-05,19.81094]
[1776341819495,37.1,74756.57,11.21,0.1761,9e-05,19.79679]
[1776341824530,37.1,74751.41,11.21,0.17564,9e-05,19.76214]
[1776341829564,37.11,74751.79,11.21,0.17568,9e-05,19.76515]
[1776341830172,37.11,74751.79,11.21,0.17568,9e-05,19.76515]
[1776341830180,37.11,74751.79,11.21,0.17568,9e-05,19.76515]
[1776341830758,37.11,74751.79,11.21,0.17568,9e-05,19.76515]
[1776341830789,37.11,74754.4,11.21,0.17592,9e-05,19.78294]
[1776341832961,37.11,74757.53,11.21,0.1762,9e-05,19.80414]
[1776341833595,37.11,74757.35,11.21,0.17619,9e-05,19.80296]
[1776341837780,37.11,74757.76,11.21,0.17623,9e-05,19.80586]
[1776341838696,37.11,74757.99,11.21,0.17625,9e-05,19.80748]
[1776341838764,37.11,74757.99,11.21,0.17625,9e-05,19.80748]
[1776341838787,37.11,74781.52,11.21,0.1784,9e-05,19.9663]
[1776341839048,37.11,74781.52,11.21,0.1784,9e-05,19.9663]
[1776341839604,37.11,74781.52,11.21,0.1784,9e-05,19.9663]
[1776341839749,37.11,74781.52,11.21,0.1784,9e-05,19.9663]
[1776341839809,37.11,74805.56,11.21,0.18062,9e-05,20.12862]
[1776341840364,37.11,74805.56,11.21,0.18062,9e-05,20.12862]
[1776341840751,37.11,74820.5,11.21,0.18201,9e-05,20.22928]
[1776341841439,37.11,74820.5,11.21,0.18201,9e-05,20.22928]
[1776341841516,37.11,74820.5,11.21,0.18201,9e-05,20.22928]
[1776341841657,37.11,74820.5,11.21,0.18201,9e-05,20.22927]
[1776341842565,37.11,74820.5,11.21,0.18201,9e-05,20.22927]
[1776341843559,37.11,74821.18,11.21,0.18207,9e-05,20.23373]
[1776341843567,37.11,74821.18,11.21,0.18207,9e-05,20.23373]
[1776341843722,37.11,74821.18,11.21,0.18207,9e-05,20.23373]
[1776341843800,37.11,74824.78,11.21,0.18241,9e-05,20.25797]
[1776341844313,37.11,74824.78,11.21,0.18241,9e-05,20.25797]
[1776341844442,37.11,74824.78,11.21,0.18241,9e-05,20.25797]
[1776341844857,37.11,74832.6,11.21,0.18314,9e-05,20.31069]
[1776341846472,37.11,74832.6,11.21,0.18314,9e-05,20.31093]
[1776341846690,37.11,74834.46,11.21,0.18332,9e-05,20.32361]
[1776341851724,37.11,74834.61,11.21,0.18332,9e-05,20.32193]
[1776341856151,37.11,74834.45,11.21,0.18332,9e-05,20.32162]
[1776341856190,37.11,74834.45,11.21,0.18332,9e-05,20.32162]
[1776341856759,37.11,74835.03,11.21,0.18337,9e-05,20.32562]
[1776341861807,37.11,74835.39,11.21,0.18342,9e-05,20.32902]
[1776341866893,37.11,74832.93,11.21,0.1832,9e-05,20.31333]
[1776341868365,37.12,74825.22,11.21,0.18248,9e-05,20.26149]
[1776341868423,37.12,74825.22,11.21,0.18248,9e-05,20.26149]
[1776341868857,37.11,74822.21,11.21,0.1822,9e-05,20.24108]
[1776341872740,37.11,74820.12,11.21,0.182,9e-05,20.22666]
[1776341872766,37.11,74820.12,11.21,0.182,9e-05,20.22666]
[1776341872884,37.11,74820.12,11.21,0.182,9e-05,20.22666]
[1776341872885,37.11,74819.96,11.21,0.18198,9e-05,20.22547]
[1776341872913,37.11,74819.96,11.21,0.18198,9e-05,20.22547]
[1776341878927,37.11,74823.03,11.21,0.18226,9e-05,20.24521]
[1776341880501,37.11,74823.03,11.21,0.18226,9e-05,20.24521]
[1776341880673,37.11,74823.03,11.21,0.18226,9e-05,20.24521]
[1776341880766,37.11,74821.96,11.21,0.18215,9e-05,20.23768]
[1776341883659,37.11,74817.74,11.21,0.18176,9e-05,20.20909]
[1776341883754,37.11,74813.24,11.21,0.18134,9e-05,20.17855]
[1776341888997,37.11,74813.58,11.21,0.18136,9e-05,20.18041]
[1776341894032,37.11,74812.91,11.21,0.18129,9e-05,20.17539]
[1776341896140,37.11,74811.6,11.21,0.18117,9e-05,20.16646]
[1776341896835,37.11,74811.6,11.21,0.18117,9e-05,20.16646]
[1776341896870,37.11,74811.6,11.21,0.18117,9e-05,20.16646]
[1776341897427,37.11,74797.06,11.21,0.17982,9e-05,20.06828]
[1776341902989,37.11,74797.05,11.21,0.17982,9e-05,20.06831]
[1776341910153,37.11,74806.11,11.21,0.18066,9e-05,20.12938]
[1776341915194,37.11,74804.92,11.21,0.18053,9e-05,20.11795]
[1776341921434,37.11,74804.94,11.21,0.18053,9e-05,20.11825]
[1776341924271,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924354,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924378,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924420,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924512,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924622,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924729,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924789,37.11,74801.74,11.21,0.18024,9e-05,20.09675]
[1776341924800,37.11,74789.79,11.21,0.17913,9e-05,20.01629]
[1776341925413,37.11,74789.79,11.21,0.17913,9e-05,20.01629]
[1776341925601,37.11,74783.71,11.21,0.17857,9e-05,19.97528]
[1776341927416,37.11,74783.71,11.21,0.17857,9e-05,19.97509]
[1776341927479,37.11,74783.71,11.21,0.17857,9e-05,19.97509]
[1776341927651,37.11,74783.39,11.21,0.17854,9e-05,19.97263]
[1776341929512,37.11,74783.39,11.21,0.17854,9e-05,19.97263]
[1776341933550,37.11,74779.76,11.21,0.1782,9e-05,19.94753]
[1776341933558,37.11,74779.76,11.21,0.1782,9e-05,19.94753]
[1776341939355,37.11,74775.97,11.21,0.17784,9e-05,19.92144]
[1776341944390,37.11,74768.72,11.21,0.17718,9e-05,19.87248]
[1776341949426,37.1,74767.17,11.21,0.17703,9e-05,19.8617]
[1776341953886,37.1,74769.19,11.21,0.17722,9e-05,19.8756]
[1776341955894,37.11,74775.54,11.21,0.1778,9e-05,19.91859]
[1776341955984,37.11,74777.88,11.21,0.17802,9e-05,19.93441]
[1776341959498,37.11,74793.35,11.21,0.17944,9e-05,20.03884]
[1776341964533,37.11,74793.23,11.21,0.17943,9e-05,20.03814]
[1776341968104,37.11,74787.14,11.21,0.17887,9e-05,19.99725]
[1776341968563,37.11,74787.14,11.21,0.17887,9e-05,19.99725]
[1776341973595,37.11,74784.04,11.21,0.17857,9e-05,19.97333]
[1776341974470,37.11,74784.04,11.21,0.17857,9e-05,19.97333]
[1776341976224,37.11,74782.3,11.21,0.17842,9e-05,19.96188]
[1776341981857,37.11,74782.42,11.21,0.17843,9e-05,19.96327]
[1776341982688,37.11,74782.42,11.21,0.17843,9e-05,19.96327]
[1776341984332,37.11,74782.42,11.21,0.17844,9e-05,19.96347]
[1776341990525,37.11,74783.89,11.21,0.17858,9e-05,19.97385]
[1776341992496,37.11,74777.69,11.21,0.17801,9e-05,19.93211]
[1776341994511,37.11,74774.3,11.21,0.1777,9e-05,19.90914]
[1776341996545,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776341996598,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776341996607,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776341996627,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776341996656,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776341996883,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776341996912,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776341996946,37.11,74774.14,11.21,0.17768,9e-05,19.90804]
[1776342002367,37.11,74778.37,11.21,0.17807,9e-05,19.93647]
[1776342005821,37.11,74788.19,11.21,0.17897,9e-05,20.00279]
[1776342008112,37.11,74789.0,11.21,0.17905,9e-05,20.00833]
[1776342008756,37.11,74789.0,11.21,0.17905,9e-05,20.00833]
[1776342009689,37.11,74788.51,11.21,0.17901,9e-05,20.00506]
[1776342010775,37.11,74788.51,11.21,0.17901,9e-05,20.0051]
[1776342015891,37.11,74788.41,11.21,0.179,9e-05,20.00467]
[1776342020925,37.11,74789.04,11.21,0.17906,9e-05,20.00912]
[1776342022184,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022191,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022483,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022572,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022642,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022668,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022694,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022725,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022753,37.11,74788.98,11.21,0.17906,9e-05,20.00876]
[1776342022945,37.11,74788.72,11.21,0.17903,9e-05,20.00704]
[1776342024051,37.11,74798.44,11.21,0.17993,9e-05,20.07262]
[1776342029989,37.11,74799.91,11.21,0.18006,9e-05,20.08226]
[1776342035027,37.11,74795.11,11.21,0.17959,9e-05,20.04633]
[1776342040059,37.11,74791.42,11.21,0.17926,9e-05,20.02156]
[1776342045100,37.11,74791.77,11.21,0.17929,9e-05,20.02411]
[1776342050129,37.11,74790.73,11.21,0.1792,9e-05,20.01734]
[1776342055164,37.11,74790.77,11.21,0.17921,9e-05,20.01791]
[1776342060811,37.11,74791.56,11.21,0.17928,9e-05,20.02351]
[1776342060879,37.11,74791.56,11.21,0.17928,9e-05,20.02351]
[1776342061045,37.11,74791.95,11.21,0.17932,9e-05,20.02629]
[1776342061636,37.11,74791.95,11.21,0.17932,9e-05,20.02629]
[1776342061712,37.11,74789.72,11.21,0.17911,9e-05,20.01125]
[1776342065238,37.11,74777.91,11.21,0.17803,9e-05,19.93139]
[1776342070274,37.11,74776.02,11.21,0.17784,9e-05,19.91791]
[1776342075308,37.11,74774.93,11.21,0.17774,9e-05,19.91036]
[1776342080484,37.11,74771.58,11.21,0.17743,9e-05,19.88762]
[1776342081067,37.11,74771.58,11.21,0.17743,9e-05,19.88762]
[1776342081148,37.11,74771.58,11.21,0.17743,9e-05,19.88762]
[1776342081258,37.11,74767.1,11.21,0.17702,9e-05,19.85717]
[1776342081333,37.11,74767.1,11.21,0.17702,9e-05,19.85717]
[1776342081344,37.11,74767.1,11.21,0.17702,9e-05,19.85717]
[1776342081385,37.11,74767.1,11.21,0.17702,9e-05,19.85717]
[1776342081413,37.11,74767.1,11.21,0.17702,9e-05,19.85717]
[1776342082540,37.11,74760.56,11.21,0.17642,9e-05,19.81302]
[1776342082597,37.11,74760.56,11.21,0.17642,9e-05,19.81302]
[1776342082684,37.11,74752.71,11.21,0.1757,9e-05,19.75992]
[1776342083969,37.11,74752.71,11.21,0.1757,9e-05,19.75992]
[1776342085279,37.11,74750.6,11.21,0.17551,9e-05,19.74582]
[1776342090091,37.11,74746.37,11.21,0.17513,9e-05,19.7176]
[1776342092115,37.11,74744.23,11.21,0.17494,9e-05,19.7035]
[1776342092169,37.11,74744.23,11.21,0.17494,9e-05,19.7035]
[1776342093009,37.11,74745.42,11.21,0.17503,9e-05,19.70838]
[1776342098476,37.11,74746.56,11.21,0.17514,9e-05,19.71667]
[1776342103509,37.11,74747.95,11.21,0.17528,9e-05,19.72659]
[1776342108542,37.12,74750.11,11.21,0.17548,9e-05,19.74162]
[1776342113578,37.12,74750.32,11.21,0.1755,9e-05,19.7434]
[1776342118612,37.12,74752.19,11.21,0.17568,9e-05,19.75633]
[1776342123650,37.12,74749.66,11.21,0.17545,9e-05,19.73949]
[1776342128815,37.12,74745.02,11.21,0.17503,9e-05,19.70815]
[1776342134726,37.12,74742.94,11.21,0.17483,9e-05,19.69343]
[1776342140125,37.12,74736.96,11.21,0.17429,9e-05,19.65283]
[1776342145805,37.12,74731.79,11.21,0.17382,9e-05,19.61771]
[1776342150840,37.11,74733.35,11.21,0.17395,9e-05,19.62805]
[1776342155875,37.11,74733.13,11.21,0.17391,9e-05,19.62278]
[1776342160910,37.11,74730.72,11.21,0.17368,9e-05,19.60615]
[1776342166970,37.11,74731.27,11.21,0.17373,9e-05,19.60949]
[1776342167204,37.11,74731.48,11.21,0.17375,9e-05,19.61083]
[1776342173202,37.11,74737.2,11.21,0.17425,9e-05,19.6488]
[1776342178040,37.11,74727.8,11.21,0.1734,9e-05,19.58479]
[1776342183068,37.11,74725.96,11.21,0.17323,9e-05,19.57222]
[1776342188103,37.11,74725.86,11.21,0.17322,9e-05,19.57143]
[1776342189796,37.11,74725.64,11.21,0.1732,9e-05,19.56992]
[1776342190126,37.11,74723.62,11.21,0.17302,9e-05,19.55627]
[1776342190282,37.11,74723.62,11.21,0.17302,9e-05,19.55627]
[1776342191124,37.11,74711.89,11.21,0.17196,9e-05,19.47682]
[1776342192132,37.11,74702.28,11.21,0.17109,9e-05,19.41182]
[1776342193496,37.11,74701.75,11.21,0.17105,9e-05,19.40822]
[1776342195999,37.11,74701.35,11.21,0.17101,9e-05,19.4055]
[1776342196159,37.11,74700.56,11.21,0.17094,9e-05,19.40015]
[1776342199232,37.11,74701.21,11.21,0.171,9e-05,19.40458]
[1776342200187,37.11,74703.94,11.21,0.17124,9e-05,19.42306]
[1776342205221,37.11,74708.83,11.21,0.17168,9e-05,19.45605]
[1776342210256,37.11,74706.68,11.21,0.17149,9e-05,19.44133]
[1776342215291,37.11,74705.88,11.21,0.17139,9e-05,19.43233]
[1776342216247,37.11,74705.88,11.21,0.17139,9e-05,19.43233]
[1776342218274,37.11,74704.47,11.21,0.17126,9e-05,19.42274]
[1776342218804,37.11,74703.84,11.21,0.17121,9e-05,19.41848]
[1776342218877,37.11,74703.69,11.21,0.17119,9e-05,19.41744]
[1776342219634,37.11,74703.69,11.21,0.17119,9e-05,19.41744]
[1776342222439,37.11,74702.89,11.21,0.17112,9e-05,19.41195]
[1776342227970,37.11,74701.13,11.21,0.17096,9e-05,19.39999]
[1776342233654,37.11,74702.06,11.21,0.17104,9e-05,19.40628]
[1776342238697,37.11,74703.36,11.21,0.17116,9e-05,19.41504]
[1776342243725,37.11,74714.28,11.21,0.17214,9e-05,19.48852]
[1776342249532,37.11,74715.07,11.21,0.1722,9e-05,19.49338]
[1776342254567,37.11,74717.0,11.21,0.17237,9e-05,19.50596]
[1776342256941,37.1,74718.24,11.21,0.17248,9e-05,19.51425]
[1776342257003,37.1,74718.24,11.21,0.17248,9e-05,19.51425]
[1776342257069,37.1,74718.24,11.21,0.17248,9e-05,19.51425]
[1776342257216,37.1,74718.24,11.21,0.17248,9e-05,19.51425]
[1776342257310,37.1,74718.24,11.21,0.17248,9e-05,19.51425]
[1776342257347,37.1,74718.24,11.21,0.17248,9e-05,19.51425]
[1776342257311,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342257430,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342257459,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342257500,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342257530,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342258467,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342258523,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342258556,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342258649,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342259040,37.1,74713.97,11.21,0.17209,9e-05,19.48512]
[1776342259082,37.1,74704.32,11.21,0.17122,9e-05,19.41987]
[1776342263050,37.1,74706.84,11.21,0.17145,9e-05,19.43695]
[1776342263164,37.1,74706.84,11.21,0.17145,9e-05,19.43695]
[1776342263222,37.1,74706.84,11.21,0.17145,9e-05,19.43695]
[1776342263241,37.1,74706.84,11.21,0.17145,9e-05,19.43695]
[1776342263265,37.1,74708.02,11.21,0.17155,9e-05,19.44492]
[1776342264764,37.1,74708.22,11.21,0.17157,9e-05,19.44627]
[1776342264774,37.1,74708.22,11.21,0.17157,9e-05,19.44627]
[1776342264814,37.1,74708.22,11.21,0.17157,9e-05,19.44627]
[1776342265175,37.1,74707.93,11.21,0.17155,9e-05,19.44425]
[1776342270687,37.1,74705.97,11.21,0.17137,9e-05,19.43085]
[1776342275230,37.1,74705.47,11.21,0.1713,9e-05,19.42398]
[1776342277260,37.1,74704.89,11.21,0.17125,9e-05,19.42003]
[1776342283390,37.1,74703.73,11.21,0.17114,9e-05,19.41212]
[1776342285190,37.1,74708.31,11.21,0.17155,9e-05,19.44305]
[1776342285232,37.1,74708.31,11.21,0.17155,9e-05,19.44305]
[1776342285288,37.1,74708.03,11.21,0.17153,9e-05,19.44111]
[1776342290835,37.1,74708.51,11.21,0.17157,9e-05,19.44415]
[1776342295862,37.1,74708.52,11.21,0.17156,9e-05,19.44396]
[1776342297681,37.1,74708.3,11.21,0.17154,9e-05,19.44245]
[1776342301309,37.1,74710.47,11.21,0.17174,9e-05,19.45703]
[1776342303701,37.1,74710.47,11.21,0.17174,9e-05,19.45697]
[1776342303803,37.1,74710.47,11.21,0.17174,9e-05,19.45697]
[1776342304156,37.1,74711.3,11.21,0.17181,9e-05,19.46252]
[1776342309337,37.1,74710.96,11.21,0.17178,9e-05,19.46012]
[1776342314997,37.1,74716.28,11.21,0.17225,9e-05,19.4959]
[1776342320034,37.1,74722.39,11.21,0.1728,9e-05,19.53673]
[1776342320601,37.1,74722.39,11.21,0.1728,9e-05,19.53673]
[1776342320727,37.1,74722.39,11.21,0.1728,9e-05,19.53673]
[1776342320745,37.1,74722.39,11.21,0.1728,9e-05,19.53673]
[1776342320799,37.1,74722.39,11.21,0.1728,9e-05,19.53673]
[1776342320826,37.1,74722.39,11.21,0.1728,9e-05,19.53673]
[1776342321038,37.1,74723.54,11.21,0.1729,9e-05,19.54451]
[1776342322635,37.1,74725.32,11.21,0.17306,9e-05,19.55633]
[1776342323382,37.1,74729.26,11.21,0.17341,9e-05,19.58285]
[1776342329100,37.1,74736.69,11.21,0.17409,9e-05,19.63336]
[1776342334366,37.1,74744.67,11.21,0.17479,9e-05,19.68388]
[1776342340107,37.1,74747.83,11.21,0.17509,9e-05,19.70574]
[1776342340345,37.1,74747.83,11.21,0.17509,9e-05,19.70574]
[1776342340442,37.1,74748.23,11.21,0.17512,9e-05,19.70837]
[1776342346215,37.1,74748.46,11.21,0.17514,9e-05,19.70948]
[1776342352258,37.1,74749.62,11.21,0.17524,9e-05,19.71687]
[1776342357291,37.1,74750.14,11.21,0.17528,9e-05,19.71999]
[1776342360254,37.1,74750.18,11.21,0.17528,9e-05,19.72011]
[1776342360741,37.1,74750.4,11.21,0.1753,9e-05,19.72152]
[1776342361071,37.1,74750.4,11.21,0.1753,9e-05,19.72152]
[1776342361320,37.1,74750.4,11.21,0.1753,9e-05,19.72144]
[1776342362328,37.1,74760.42,11.21,0.17621,9e-05,19.78924]
[1776342363409,37.1,74771.56,11.21,0.17723,9e-05,19.8645]
[1776342365981,37.1,74773.63,11.21,0.17742,9e-05,19.87838]
[1776342366046,37.1,74773.63,11.21,0.17742,9e-05,19.87838]
[1776342366103,37.1,74773.63,11.21,0.17742,9e-05,19.87838]
[1776342366358,37.1,74775.36,11.21,0.17758,9e-05,19.88999]
[1776342371459,37.1,74776.6,11.21,0.17769,9e-05,19.89805]
[1776342377147,37.1,74777.49,11.21,0.17776,9e-05,19.90377]
[1776342384483,37.1,74776.58,11.21,0.17767,9e-05,19.89703]
[1776342389923,37.1,74774.36,11.21,0.17747,9e-05,19.88195]
[1776342395561,37.09,74771.98,11.21,0.17722,9e-05,19.86208]
[1776342400595,37.09,74768.91,11.21,0.17694,9e-05,19.84122]
[1776342405632,37.09,74768.19,11.21,0.17687,9e-05,19.83632]
[1776342410668,37.09,74767.9,11.21,0.17684,9e-05,19.8343]
[1776342416708,37.09,74761.99,11.21,0.17631,9e-05,19.79446]
[1776342421744,37.09,74761.2,11.21,0.17624,9e-05,19.78943]
[1776342426779,37.1,74750.32,11.21,0.17525,9e-05,19.71633]
[1776342431814,37.1,74750.64,11.21,0.17529,9e-05,19.71924]
[1776342437685,37.1,74751.56,11.21,0.17538,9e-05,19.72588]
[1776342445138,37.1,74751.34,11.21,0.17538,9e-05,19.72592]
[1776342450947,37.1,74751.56,11.21,0.17541,9e-05,19.72813]
[1776342457178,37.1,74751.44,11.21,0.17539,9e-05,19.7247]
[1776342457263,37.11,74751.07,11.21,0.17536,9e-05,19.72252]
[1776342460448,37.11,74743.13,11.21,0.17464,9e-05,19.66921]
[1776342460521,37.11,74743.13,11.21,0.17464,9e-05,19.66921]
[1776342460622,37.11,74743.13,11.21,0.17465,9e-05,19.66943]
[1776342462971,37.11,74743.13,11.21,0.17465,9e-05,19.66964]
[1776342462978,37.11,74743.81,11.21,0.17472,9e-05,19.67465]
[1776342468080,37.11,74744.53,11.21,0.17478,9e-05,19.67962]
[1776342469971,37.11,74745.68,11.21,0.17489,9e-05,19.68742]
[1776342470590,37.11,74745.68,11.21,0.17489,9e-05,19.68742]
[1776342470872,37.11,74745.98,11.21,0.17492,9e-05,19.68948]
[1776342472611,37.11,74746.51,11.21,0.17496,9e-05,19.69308]
[1776342475815,37.11,74747.34,11.21,0.17504,9e-05,19.6988]
[1776342476692,37.11,74747.34,11.21,0.17504,9e-05,19.6988]
[1776342482178,37.11,74745.77,11.21,0.1749,9e-05,19.68838]
[1776342483009,37.11,74745.77,11.21,0.1749,9e-05,19.68838]
[1776342483288,37.11,74745.77,11.21,0.1749,9e-05,19.68838]
[1776342489648,37.11,74735.99,11.21,0.174,9e-05,19.62153]
[1776342496237,37.11,74729.85,11.21,0.17344,9e-05,19.57964]
[1776342496936,37.11,74721.3,11.21,0.17267,9e-05,19.52177]
[1776342498378,37.11,74711.08,11.21,0.17175,9e-05,19.45266]
[1776342501315,37.11,74710.03,11.21,0.17166,9e-05,19.44577]
[1776342501369,37.11,74710.03,11.21,0.17166,9e-05,19.44577]
[1776342501391,37.11,74709.65,11.21,0.17162,9e-05,19.44331]
[1776342502897,37.11,74709.65,11.21,0.17163,9e-05,19.44341]
[1776342507300,37.11,74711.92,11.21,0.17184,9e-05,19.45915]
[1776342512418,37.11,74711.38,11.21,0.17177,9e-05,19.45239]
[1776342517452,37.11,74711.26,11.21,0.17176,9e-05,19.45182]
[1776342523494,37.11,74710.28,11.21,0.17168,9e-05,19.44538]
[1776342528528,37.11,74709.27,11.21,0.17159,9e-05,19.43866]
[1776342533565,37.11,74703.46,11.21,0.17107,9e-05,19.39961]
[1776342538600,37.11,74701.28,11.21,0.17088,9e-05,19.38526]
[1776342543634,37.11,74695.36,11.21,0.17036,9e-05,19.34571]
[1776342548673,37.11,74697.05,11.21,0.17052,9e-05,19.35781]
[1776342553708,37.11,74697.36,11.21,0.17055,9e-05,19.3606]
[1776342558960,37.12,74696.53,11.21,0.17049,9e-05,19.35554]
[1776342564362,37.12,74708.12,11.21,0.17153,9e-05,19.43446]
[1776342564444,37.12,74708.12,11.21,0.17153,9e-05,19.43446]
[1776342564531,37.12,74713.98,11.21,0.17206,9e-05,19.4741]
[1776342567812,37.12,74723.41,11.21,0.17291,9e-05,19.53769]
[1776342570361,37.12,74723.83,11.21,0.17294,9e-05,19.54045]
[1776342570641,37.12,74723.83,11.21,0.17294,9e-05,19.54045]
[1776342570384,37.12,74725.41,11.21,0.17309,9e-05,19.55105]
[1776342570733,37.12,74725.41,11.21,0.17309,9e-05,19.55105]
[1776342570763,37.12,74725.41,11.21,0.17309,9e-05,19.55105]
[1776342570834,37.12,74726.05,11.21,0.17314,9e-05,19.55529]
[1776342576065,37.11,74728.58,11.21,0.17333,9e-05,19.56791]
[1776342581907,37.11,74729.18,11.21,0.17337,9e-05,19.57067]
[1776342587095,37.11,74730.66,11.21,0.17349,9e-05,19.57983]
[1776342587623,37.11,74734.15,11.21,0.1738,9e-05,19.603]
[1776342589827,37.11,74737.22,11.21,0.17408,9e-05,19.62349]
[1776342596563,37.11,74738.9,11.21,0.17422,9e-05,19.63403]
[1776342602047,37.11,74738.57,11.21,0.17419,9e-05,19.63192]
[1776342607568,37.11,74738.11,11.21,0.17415,9e-05,19.6291]
[1776342607668,37.11,74737.98,11.21,0.17414,9e-05,19.62837]
[1776342612214,37.11,74737.98,11.21,0.17413,9e-05,19.62761]
[1776342614492,37.1,74721.68,11.21,0.17264,9e-05,19.5164]
[1776342620167,37.1,74718.79,11.21,0.17237,9e-05,19.49633]
[1776342625198,37.1,74719.48,11.21,0.17243,9e-05,19.50053]
[1776342631447,37.1,74718.85,11.21,0.17237,9e-05,19.49597]
[1776342633492,37.1,74717.96,11.21,0.17226,9e-05,19.48633]
[1776342633547,37.1,74717.96,11.21,0.17226,9e-05,19.48633]
[1776342633590,37.1,74715.43,11.21,0.17203,9e-05,19.46908]
[1776342637475,37.1,74712.45,11.21,0.17176,9e-05,19.44871]
[1776342637566,37.1,74711.74,11.21,0.1717,9e-05,19.44382]
[1776342638183,37.1,74711.74,11.21,0.1717,9e-05,19.44382]
[1776342638583,37.1,74711.74,11.21,0.1717,9e-05,19.44382]
[1776342639502,37.1,74710.94,11.21,0.17162,9e-05,19.43833]
[1776342639530,37.1,74710.94,11.21,0.17162,9e-05,19.43833]
[1776342639546,37.1,74710.94,11.21,0.17162,9e-05,19.43833]
[1776342639590,37.1,74710.94,11.21,0.17162,9e-05,19.43833]
[1776342639615,37.1,74710.94,11.21,0.17162,9e-05,19.43833]
[1776342641534,37.1,74710.94,11.21,0.17162,9e-05,19.43816]
[1776342641584,37.1,74710.94,11.21,0.17162,9e-05,19.43816]
[1776342641590,37.1,74710.94,11.21,0.17162,9e-05,19.43816]
[1776342641791,37.1,74708.73,11.21,0.17142,9e-05,19.42312]
[1776342641877,37.1,74708.73,11.21,0.17142,9e-05,19.42312]
[1776342643558,37.1,74708.73,11.21,0.17142,9e-05,19.42312]
[1776342643572,37.1,74708.73,11.21,0.17142,9e-05,19.42312]
[1776342643660,37.1,74707.87,11.21,0.17134,9e-05,19.41714]
[1776342644631,37.1,74707.87,11.21,0.17134,9e-05,19.41714]
[1776342644646,37.1,74707.87,11.21,0.17134,9e-05,19.41714]
[1776342644776,37.1,74707.87,11.21,0.17134,9e-05,19.41714]
[1776342644689,37.1,74707.87,11.21,0.17134,9e-05,19.41706]
[1776342644834,37.1,74707.87,11.21,0.17134,9e-05,19.41706]
[1776342645602,37.1,74707.87,11.21,0.17134,9e-05,19.41706]
[1776342645703,37.1,74705.98,11.21,0.17117,9e-05,19.4042]
[1776342645823,37.1,74705.98,11.21,0.17117,9e-05,19.4042]
[1776342645830,37.1,74705.98,11.21,0.17117,9e-05,19.4042]
[1776342646566,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342647351,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342647625,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342647663,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342647699,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342647724,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342647753,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342647784,37.1,74705.98,11.21,0.17117,9e-05,19.40412]
[1776342649659,37.1,74705.98,11.21,0.17117,9e-05,19.40405]
[1776342649677,37.1,74705.98,11.21,0.17117,9e-05,19.40405]
[1776342649760,37.1,74703.54,11.21,0.17095,9e-05,19.38741]
[1776342655419,37.1,74703.65,11.21,0.17095,9e-05,19.38789]
[1776342662467,37.1,74701.73,11.21,0.17078,9e-05,19.3749]
[1776342666661,37.1,74700.23,11.21,0.17065,9e-05,19.36477]
[1776342666706,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342666825,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342666880,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342667990,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342668028,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342668042,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342668148,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342668207,37.1,74692.73,11.21,0.16998,9e-05,19.31401]
[1776342670020,37.1,74692.97,11.21,0.17,9e-05,19.31571]
[1776342670075,37.1,74692.97,11.21,0.17,9e-05,19.31571]
[1776342670081,37.1,74692.97,11.21,0.17,9e-05,19.31571]
[1776342670196,37.1,74692.97,11.21,0.17,9e-05,19.31571]
[1776342670228,37.1,74692.97,11.21,0.17,9e-05,19.31571]
[1776342672052,37.1,74693.82,11.21,0.17008,9e-05,19.32153]
[1776342672099,37.1,74693.82,11.21,0.17008,9e-05,19.32153]
[1776342672107,37.1,74693.82,11.21,0.17008,9e-05,19.32153]
[1776342672130,37.1,74693.82,11.21,0.17008,9e-05,19.32153]
[1776342672159,37.1,74693.82,11.21,0.17008,9e-05,19.32153]
[1776342672248,37.1,74693.82,11.21,0.17008,9e-05,19.32153]
[1776342674078,37.1,74695.14,11.21,0.1702,9e-05,19.33052]
[1776342674089,37.1,74695.14,11.21,0.1702,9e-05,19.33052]
[1776342674142,37.1,74695.14,11.21,0.1702,9e-05,19.33052]
[1776342674154,37.1,74695.14,11.21,0.1702,9e-05,19.33052]
[1776342674174,37.1,74695.14,11.21,0.1702,9e-05,19.33052]
[1776342674203,37.1,74695.14,11.21,0.1702,9e-05,19.33052]
[1776342674292,37.1,74695.14,11.21,0.1702,9e-05,19.33052]
[1776342676111,37.1,74695.51,11.21,0.17023,9e-05,19.33308]
[1776342676154,37.1,74695.51,11.21,0.17023,9e-05,19.33308]
[1776342676166,37.1,74695.51,11.21,0.17023,9e-05,19.33308]
[1776342676212,37.1,74695.51,11.21,0.17023,9e-05,19.33308]
[1776342676241,37.1,74695.51,11.21,0.17023,9e-05,19.33308]
[1776342678149,37.1,74696.82,11.21,0.17035,9e-05,19.34198]
[1776342678178,37.1,74696.82,11.21,0.17035,9e-05,19.34198]
[1776342678188,37.1,74696.82,11.21,0.17035,9e-05,19.34198]
[1776342678271,37.1,74696.82,11.21,0.17035,9e-05,19.34198]
[1776342678327,37.1,74696.82,11.21,0.17035,9e-05,19.34198]
[1776342678359,37.1,74696.82,11.21,0.17035,9e-05,19.34198]
[1776342679963,37.1,74697.32,11.21,0.17039,9e-05,19.3454]
[1776342680034,37.1,74697.32,11.21,0.17039,9e-05,19.3454]
[1776342680595,37.1,74698.62,11.21,0.17051,9e-05,19.35421]
[1776342682220,37.1,74704.95,11.21,0.17108,9e-05,19.39707]
[1776342682333,37.1,74704.95,11.21,0.17108,9e-05,19.39707]
[1776342682365,37.1,74704.95,11.21,0.17108,9e-05,19.39707]
[1776342682609,37.1,74709.04,11.21,0.17144,9e-05,19.4247]
[1776342683219,37.1,74709.04,11.21,0.17144,9e-05,19.4247]
[1776342683293,37.1,74709.04,11.21,0.17144,9e-05,19.4247]
[1776342683371,37.1,74709.04,11.21,0.17144,9e-05,19.4247]
[1776342683403,37.1,74709.04,11.21,0.17144,9e-05,19.4247]
[1776342683616,37.1,74708.38,11.21,0.17138,9e-05,19.42017]
[1776342684656,37.1,74708.38,11.21,0.17138,9e-05,19.42017]
[1776342684726,37.1,74713.05,11.21,0.1718,9e-05,19.45168]
[1776342686160,37.1,74713.05,11.21,0.1718,9e-05,19.45158]
[1776342686222,37.1,74713.05,11.21,0.1718,9e-05,19.45158]
[1776342686299,37.1,74713.05,11.21,0.1718,9e-05,19.45158]
[1776342686756,37.1,74719.32,11.21,0.17236,9e-05,19.49387]
[1776342687600,37.1,74719.32,11.21,0.17236,9e-05,19.49387]
[1776342687701,37.1,74720.91,11.21,0.1725,9e-05,19.50446]
[1776342689706,37.1,74720.91,11.21,0.1725,9e-05,19.50428]
[1776342690382,37.1,74720.54,11.21,0.17247,9e-05,19.50158]
[1776342690390,37.1,74720.54,11.21,0.17247,9e-05,19.50158]
[1776342690465,37.1,74720.54,11.21,0.17247,9e-05,19.50158]
[1776342690768,37.1,74720.5,11.21,0.17246,9e-05,19.5011]
[1776342696707,37.09,74717.51,11.21,0.17215,9e-05,19.47626]
[1776342701742,37.09,74712.6,11.21,0.1717,9e-05,19.4422]
[1776342706777,37.09,74709.69,11.21,0.17142,9e-05,19.42164]
[1776342711812,37.09,74708.84,11.21,0.17133,9e-05,19.41501]
[1776342717069,37.09,74709.29,11.21,0.17136,9e-05,19.41715]
[1776342722889,37.08,74709.03,11.21,0.17132,9e-05,19.41424]
[1776342727924,37.08,74717.82,11.21,0.1721,9e-05,19.47261]
[1776342733645,37.08,74722.26,11.21,0.17249,9e-05,19.50191]
[1776342734137,37.08,74722.72,11.21,0.17252,9e-05,19.50426]
[1776342734289,37.08,74722.72,11.21,0.17252,9e-05,19.50426]
[1776342734400,37.08,74722.72,11.21,0.17252,9e-05,19.50426]
[1776342735442,37.08,74722.72,11.21,0.17252,9e-05,19.50426]
[1776342735686,37.08,74733.31,11.21,0.17347,9e-05,19.5754]
[1776342737209,37.08,74733.31,11.21,0.17347,9e-05,19.5754]
[1776342737243,37.08,74733.31,11.21,0.17347,9e-05,19.5754]
[1776342737353,37.08,74738.75,11.21,0.17396,9e-05,19.61189]
[1776342739145,37.08,74739.4,11.21,0.17401,9e-05,19.61596]
[1776342739201,37.08,74739.4,11.21,0.17401,9e-05,19.61596]
[1776342739260,37.08,74739.4,11.21,0.17401,9e-05,19.61596]
[1776342739294,37.08,74739.4,11.21,0.17401,9e-05,19.61596]
[1776342739382,37.08,74739.4,11.21,0.17401,9e-05,19.61596]
[1776342739457,37.07,74740.43,11.21,0.1741,9e-05,19.62225]
[1776342740144,37.07,74740.43,11.21,0.1741,9e-05,19.62225]
[1776342741192,37.07,74740.43,11.21,0.1741,9e-05,19.62225]
[1776342741227,37.07,74740.43,11.21,0.1741,9e-05,19.62225]
[1776342741311,37.07,74742.24,11.21,0.17426,9e-05,19.63415]
[1776342747281,37.07,74750.65,11.21,0.17501,9e-05,19.69008]
[1776342753099,37.07,74746.24,11.21,0.17458,9e-05,19.65667]
[1776342758128,37.07,74747.51,11.21,0.17469,9e-05,19.66445]
[1776342764177,37.07,74750.75,11.21,0.17496,9e-05,19.68502]
[1776342769645,37.07,74752.49,11.21,0.17511,9e-05,19.69603]
[1776342775870,37.06,74750.91,11.21,0.17496,9e-05,19.68481]
[1776342782023,37.06,74748.0,11.21,0.17469,9e-05,19.66462]
[1776342787568,37.06,74748.44,11.21,0.1747,9e-05,19.66576]
[1776342794771,37.06,74750.33,11.21,0.17486,9e-05,19.67783]
[1776342796607,37.06,74733.31,11.21,0.1733,9e-05,19.56165]
[1776342803450,37.05,74732.55,11.21,0.17322,9e-05,19.55544]
[1776342808486,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809135,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809271,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809301,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809330,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809363,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809418,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809448,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809478,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809508,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809538,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809628,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809657,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809687,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809722,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809750,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809782,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809810,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809840,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809869,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342809899,37.05,74728.93,11.21,0.17288,9e-05,19.53001]
[1776342810236,37.05,74724.27,11.21,0.17245,9e-05,19.49811]
[1776342810370,37.05,74724.27,11.21,0.17245,9e-05,19.49811]
[1776342810430,37.05,74724.27,11.21,0.17245,9e-05,19.49811]
[1776342810929,37.05,74723.03,11.21,0.17234,9e-05,19.48956]
[1776342812246,37.05,74723.03,11.21,0.17232,9e-05,19.48614]
[1776342812269,37.05,74723.03,11.21,0.17232,9e-05,19.48614]
[1776342812329,37.05,74723.03,11.21,0.17232,9e-05,19.48614]
[1776342812346,37.05,74723.03,11.21,0.17232,9e-05,19.48614]
[1776342812612,37.05,74723.03,11.21,0.17232,9e-05,19.48614]
[1776342812755,37.05,74723.03,11.21,0.17232,9e-05,19.48614]
[1776342814282,37.05,74720.13,11.21,0.17205,9e-05,19.46607]
[1776342814337,37.05,74720.13,11.21,0.17205,9e-05,19.46607]
[1776342814348,37.05,74720.13,11.21,0.17205,9e-05,19.46607]
[1776342814567,37.05,74720.13,11.21,0.17205,9e-05,19.46607]
[1776342814597,37.05,74720.13,11.21,0.17205,9e-05,19.46607]
[1776342814608,37.05,74718.89,11.21,0.17194,9e-05,19.45755]
[1776342815026,37.05,74718.89,11.21,0.17194,9e-05,19.45755]
[1776342815908,37.05,74718.03,11.21,0.17186,9e-05,19.4516]
[1776342816310,37.05,74718.03,11.21,0.17186,9e-05,19.4516]
[1776342816367,37.05,74718.03,11.21,0.17186,9e-05,19.4516]
[1776342816374,37.05,74718.03,11.21,0.17186,9e-05,19.4516]
[1776342816402,37.05,74718.03,11.21,0.17186,9e-05,19.4516]
[1776342816429,37.05,74718.03,11.21,0.17186,9e-05,19.4516]
[1776342818338,37.05,74716.92,11.21,0.17175,9e-05,19.44381]
[1776342818377,37.05,74716.92,11.21,0.17175,9e-05,19.44381]
[1776342818382,37.05,74716.92,11.21,0.17175,9e-05,19.44381]
[1776342818467,37.05,74716.92,11.21,0.17175,9e-05,19.44381]
[1776342818496,37.05,74716.92,11.21,0.17175,9e-05,19.44381]
[1776342818556,37.05,74716.92,11.21,0.17175,9e-05,19.44381]
[1776342820365,37.05,74717.77,11.21,0.17183,9e-05,19.44929]
[1776342820379,37.05,74717.77,11.21,0.17183,9e-05,19.44929]
[1776342820418,37.05,74717.77,11.21,0.17183,9e-05,19.44929]
[1776342820423,37.05,74717.77,11.21,0.17183,9e-05,19.44929]
[1776342820505,37.05,74717.77,11.21,0.17183,9e-05,19.44929]
[1776342820705,37.05,74717.77,11.21,0.17183,9e-05,19.44929]
[1776342822420,37.05,74715.95,11.21,0.17166,9e-05,19.43664]
[1776342822485,37.05,74715.95,11.21,0.17166,9e-05,19.43664]
[1776342822495,37.05,74715.95,11.21,0.17166,9e-05,19.43664]
[1776342823741,37.05,74713.64,11.21,0.17145,9e-05,19.42084]
[1776342824107,37.05,74713.98,11.21,0.17148,9e-05,19.42299]
[1776342824449,37.05,74713.98,11.21,0.17148,9e-05,19.42299]
[1776342824832,37.05,74713.98,11.21,0.17148,9e-05,19.42299]
[1776342824842,37.05,74713.98,11.21,0.17148,9e-05,19.42299]
[1776342824979,37.05,74713.13,11.21,0.1714,9e-05,19.41709]
[1776342825008,37.05,74713.13,11.21,0.1714,9e-05,19.41709]
[1776342825039,37.05,74713.13,11.21,0.1714,9e-05,19.41709]
[1776342826463,37.05,74713.13,11.21,0.17139,9e-05,19.41694]
[1776342826476,37.05,74713.13,11.21,0.17139,9e-05,19.41694]
[1776342826512,37.05,74713.13,11.21,0.17139,9e-05,19.41694]
[1776342826517,37.05,74713.13,11.21,0.17139,9e-05,19.41694]
[1776342826628,37.05,74713.13,11.21,0.17139,9e-05,19.41694]
[1776342826658,37.05,74713.13,11.21,0.17139,9e-05,19.41694]
[1776342826688,37.05,74713.13,11.21,0.17139,9e-05,19.41694]
[1776342828491,37.05,74710.15,11.21,0.17112,9e-05,19.39646]
[1776342828502,37.05,74710.15,11.21,0.17112,9e-05,19.39646]
[1776342828527,37.05,74710.15,11.21,0.17112,9e-05,19.39646]
[1776342828534,37.05,74710.15,11.21,0.17112,9e-05,19.39646]
[1776342828588,37.05,74710.15,11.21,0.17112,9e-05,19.39646]
[1776342828617,37.05,74710.15,11.21,0.17112,9e-05,19.39646]
[1776342828761,37.05,74710.15,11.21,0.17112,9e-05,19.39646]
[1776342830537,37.05,74709.52,11.21,0.17106,9e-05,19.39204]
[1776342830587,37.05,74709.52,11.21,0.17106,9e-05,19.39204]
[1776342830595,37.05,74709.52,11.21,0.17106,9e-05,19.39204]
[1776342830617,37.05,74709.52,11.21,0.17106,9e-05,19.39204]
[1776342830647,37.05,74709.52,11.21,0.17106,9e-05,19.39204]
[1776342832557,37.04,74709.52,11.21,0.17106,9e-05,19.3916]
[1776342832659,37.04,74707.58,11.21,0.17088,9e-05,19.37831]
[1776342833027,37.04,74707.58,11.21,0.17088,9e-05,19.37831]
[1776342833035,37.04,74707.58,11.21,0.17088,9e-05,19.37831]
[1776342833202,37.04,74707.58,11.21,0.17088,9e-05,19.37831]
[1776342833235,37.04,74707.58,11.21,0.17088,9e-05,19.37831]
[1776342833291,37.04,74707.58,11.21,0.17088,9e-05,19.37831]
[1776342833664,37.04,74707.58,11.21,0.17088,9e-05,19.37816]
[1776342834604,37.04,74707.58,11.21,0.17088,9e-05,19.37816]
[1776342834661,37.04,74707.58,11.21,0.17088,9e-05,19.37816]
[1776342834668,37.04,74707.58,11.21,0.17088,9e-05,19.37816]
[1776342834782,37.04,74707.58,11.21,0.17088,9e-05,19.37816]
[1776342834812,37.04,74707.58,11.21,0.17088,9e-05,19.37816]
[1776342834898,37.04,74707.58,11.21,0.17088,9e-05,19.37816]
[1776342834823,37.04,74706.31,11.21,0.17076,9e-05,19.36941]
[1776342835677,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342836629,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342836638,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342836696,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342836703,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342836724,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342836756,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342836786,37.04,74706.31,11.21,0.17076,9e-05,19.36926]
[1776342838668,37.04,74704.68,11.21,0.17061,9e-05,19.35792]
[1776342838719,37.04,74704.68,11.21,0.17061,9e-05,19.35792]
[1776342838730,37.04,74704.68,11.21,0.17061,9e-05,19.35792]
[1776342838748,37.04,74704.68,11.21,0.17061,9e-05,19.35792]
[1776342838778,37.04,74704.68,11.21,0.17061,9e-05,19.35792]
[1776342840729,37.04,74703.84,11.21,0.17053,9e-05,19.35192]
[1776342840766,37.04,74703.84,11.21,0.17053,9e-05,19.35192]
[1776342840951,37.04,74698.41,11.21,0.17004,9e-05,19.31498]
[1776342841702,37.04,74698.41,11.21,0.17004,9e-05,19.31498]
[1776342841832,37.04,74698.41,11.21,0.17004,9e-05,19.31498]
[1776342841891,37.04,74698.41,11.21,0.17004,9e-05,19.31498]
[1776342841919,37.04,74698.41,11.21,0.17004,9e-05,19.31498]
[1776342841872,37.04,74696.61,11.21,0.16988,9e-05,19.30263]
[1776342842943,37.04,74696.73,11.21,0.16989,9e-05,19.30333]
[1776342844818,37.04,74698.05,11.21,0.17001,9e-05,19.31218]
[1776342844860,37.04,74698.05,11.21,0.17001,9e-05,19.31218]
[1776342844867,37.04,74698.05,11.21,0.17001,9e-05,19.31218]
[1776342844949,37.04,74698.05,11.21,0.17001,9e-05,19.31218]
[1776342844980,37.04,74698.05,11.21,0.17001,9e-05,19.31218]
[1776342844958,37.04,74700.15,11.21,0.17019,9e-05,19.32632]
[1776342846804,37.04,74700.66,11.21,0.17024,9e-05,19.32967]
[1776342846850,37.04,74700.66,11.21,0.17024,9e-05,19.32967]
[1776342846860,37.04,74700.66,11.21,0.17024,9e-05,19.32967]
[1776342846966,37.04,74700.66,11.21,0.17024,9e-05,19.32967]
[1776342846996,37.04,74699.69,11.21,0.17015,9e-05,19.32296]
[1776342847026,37.04,74699.69,11.21,0.17015,9e-05,19.32296]
[1776342848840,37.04,74699.69,11.21,0.17015,9e-05,19.32282]
[1776342848884,37.04,74699.69,11.21,0.17015,9e-05,19.32282]
[1776342848893,37.04,74699.69,11.21,0.17015,9e-05,19.32282]
[1776342849004,37.04,74699.38,11.21,0.17012,9e-05,19.32059]
[1776342849035,37.04,74699.38,11.21,0.17012,9e-05,19.32059]
[1776342849345,37.04,74699.38,11.21,0.17012,9e-05,19.32059]
[1776342850856,37.04,74699.38,11.21,0.17011,9e-05,19.32045]
[1776342850908,37.04,74699.38,11.21,0.17011,9e-05,19.32045]
[1776342850915,37.04,74699.38,11.21,0.17011,9e-05,19.32045]
[1776342850938,37.04,74699.38,11.21,0.17011,9e-05,19.32045]
[1776342850969,37.04,74699.38,11.21,0.17011,9e-05,19.32045]
[1776342850892,37.04,74698.82,11.21,0.17006,9e-05,19.31652]
[1776342851001,37.04,74698.82,11.21,0.17006,9e-05,19.31652]
[1776342852888,37.04,74698.82,11.21,0.17006,9e-05,19.31652]
[1776342852951,37.04,74698.82,11.21,0.17006,9e-05,19.31652]
[1776342852959,37.04,74698.82,11.21,0.17006,9e-05,19.31652]
[1776342852989,37.04,74698.82,11.21,0.17006,9e-05,19.31624]
[1776342853126,37.04,74698.82,11.21,0.17006,9e-05,19.31624]
[1776342853157,37.04,74698.82,11.21,0.17006,9e-05,19.31624]
[1776342853185,37.04,74698.82,11.21,0.17006,9e-05,19.31624]
[1776342854916,37.04,74698.82,11.21,0.17006,9e-05,19.3161]
[1776342854980,37.04,74698.82,11.21,0.17006,9e-05,19.3161]
[1776342854987,37.04,74698.82,11.21,0.17006,9e-05,19.3161]
[1776342855010,37.04,74698.82,11.21,0.17006,9e-05,19.3161]
[1776342855038,37.04,74698.82,11.21,0.17006,9e-05,19.3161]
[1776342855097,37.04,74698.82,11.21,0.17006,9e-05,19.3161]
[1776342856945,37.04,74697.8,11.21,0.16996,9e-05,19.30905]
[1776342857022,37.04,74697.8,11.21,0.16996,9e-05,19.30891]
[1776342857610,37.04,74697.8,11.21,0.16996,9e-05,19.30891]
[1776342857639,37.04,74697.8,11.21,0.16996,9e-05,19.30891]
[1776342857740,37.04,74697.8,11.21,0.16996,9e-05,19.30865]
[1776342858578,37.04,74697.8,11.21,0.16996,9e-05,19.30865]
[1776342858592,37.04,74697.8,11.21,0.16996,9e-05,19.30865]
[1776342858633,37.04,74697.8,11.21,0.16996,9e-05,19.30865]
[1776342858662,37.04,74697.8,11.21,0.16996,9e-05,19.30865]
[1776342858692,37.04,74697.8,11.21,0.16996,9e-05,19.30865]
[1776342858987,37.04,74697.8,11.21,0.16996,9e-05,19.30865]
[1776342858842,37.04,74697.8,11.21,0.16996,9e-05,19.30851]
[1776342859045,37.04,74697.8,11.21,0.16996,9e-05,19.30851]
[1776342859157,37.04,74697.8,11.21,0.16996,9e-05,19.30851]
[1776342859849,37.04,74696.65,11.21,0.16985,9e-05,19.30058]
[1776342861002,37.04,74696.65,11.21,0.16985,9e-05,19.30058]
[1776342861010,37.04,74696.65,11.21,0.16985,9e-05,19.30058]
[1776342861070,37.04,74696.65,11.21,0.16985,9e-05,19.30058]
[1776342861077,37.04,74696.65,11.21,0.16985,9e-05,19.30058]
[1776342861098,37.04,74696.65,11.21,0.16985,9e-05,19.30058]
[1776342861131,37.04,74696.65,11.21,0.16985,9e-05,19.30058]
[1776342863047,37.04,74696.45,11.21,0.16983,9e-05,19.29897]
[1776342863088,37.04,74696.45,11.21,0.16983,9e-05,19.29897]
[1776342863094,37.04,74696.45,11.21,0.16983,9e-05,19.29897]
[1776342863116,37.04,74696.45,11.21,0.16983,9e-05,19.29897]
[1776342863148,37.04,74696.45,11.21,0.16983,9e-05,19.29897]
[1776342865065,37.04,74696.37,11.21,0.16982,9e-05,19.29804]
[1776342865077,37.04,74696.37,11.21,0.16982,9e-05,19.29804]
[1776342865196,37.04,74696.37,11.21,0.16982,9e-05,19.29804]
[1776342865205,37.04,74696.37,11.21,0.16982,9e-05,19.29804]
[1776342865227,37.04,74696.37,11.21,0.16982,9e-05,19.29804]
[1776342865257,37.04,74696.37,11.21,0.16982,9e-05,19.29804]
[1776342865287,37.04,74696.37,11.21,0.16982,9e-05,19.29804]
[1776342867101,37.04,74695.32,11.21,0.16972,9e-05,19.29066]
[1776342867113,37.04,74695.32,11.21,0.16972,9e-05,19.29066]
[1776342867167,37.04,74695.32,11.21,0.16972,9e-05,19.29066]
[1776342867173,37.04,74695.32,11.21,0.16972,9e-05,19.29066]
[1776342867198,37.04,74695.32,11.21,0.16972,9e-05,19.29066]
[1776342867229,37.04,74695.32,11.21,0.16972,9e-05,19.29066]
[1776342867286,37.04,74695.32,11.21,0.16972,9e-05,19.29066]
[1776342869127,37.03,74695.02,11.21,0.16969,9e-05,19.28838]
[1776342869139,37.03,74695.02,11.21,0.16969,9e-05,19.28838]
[1776342869494,37.03,74695.02,11.21,0.16969,9e-05,19.28838]
[1776342869502,37.03,74695.02,11.21,0.16969,9e-05,19.28838]
[1776342869753,37.03,74695.02,11.21,0.16969,9e-05,19.28838]
[1776342870865,37.03,74694.7,11.21,0.16966,9e-05,19.28609]
[1776342871180,37.03,74694.7,11.21,0.16966,9e-05,19.28597]
[1776342871245,37.03,74694.7,11.21,0.16966,9e-05,19.28597]
[1776342871251,37.03,74694.7,11.21,0.16966,9e-05,19.28597]
[1776342871276,37.03,74694.7,11.21,0.16966,9e-05,19.28597]
[1776342871302,37.03,74694.7,11.21,0.16966,9e-05,19.28597]
[1776342873202,37.03,74694.7,11.21,0.16963,9e-05,19.28229]
[1776342873209,37.03,74694.7,11.21,0.16963,9e-05,19.28229]
[1776342873312,37.03,74694.7,11.21,0.16963,9e-05,19.28229]
[1776342873322,37.03,74694.7,11.21,0.16963,9e-05,19.28229]
[1776342873436,37.03,74694.7,11.21,0.16963,9e-05,19.28229]
[1776342873464,37.03,74694.7,11.21,0.16963,9e-05,19.28229]
[1776342875257,37.03,74693.95,11.21,0.16956,9e-05,19.27721]
[1776342875307,37.03,74693.95,11.21,0.16956,9e-05,19.27721]
[1776342875317,37.03,74693.95,11.21,0.16956,9e-05,19.27721]
[1776342875427,37.03,74693.95,11.21,0.16956,9e-05,19.27721]
[1776342875456,37.03,74693.95,11.21,0.16956,9e-05,19.27721]
[1776342875571,37.03,74693.95,11.21,0.16956,9e-05,19.27721]
[1776342877286,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877422,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877428,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877541,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877599,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877729,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877825,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877922,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342877968,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342878002,37.03,74693.95,11.21,0.16956,9e-05,19.27674]
[1776342878031,37.03,74696.99,11.21,0.16983,9e-05,19.29723]
[1776342878983,37.03,74696.99,11.21,0.16983,9e-05,19.29712]
[1776342883011,37.03,74706.35,11.21,0.17066,9e-05,19.35988]
[1776342888288,37.03,74709.83,11.21,0.17096,9e-05,19.38252]
[1776342895096,37.03,74714.7,11.21,0.17138,9e-05,19.41423]
[1776342898359,37.03,74725.02,11.21,0.1723,9e-05,19.48354]
[1776342901963,37.02,74730.61,11.21,0.1728,9e-05,19.52093]
[1776342902026,37.02,74739.4,11.21,0.17359,9e-05,19.58048]
[1776342902594,37.02,74751.15,11.21,0.17466,9e-05,19.66005]
[1776342903746,37.02,74751.15,11.21,0.17466,9e-05,19.66005]
[1776342903809,37.02,74751.15,11.21,0.17466,9e-05,19.66005]
[1776342904046,37.02,74760.68,11.21,0.17553,9e-05,19.7245]
[1776342904101,37.02,74760.68,11.21,0.17553,9e-05,19.7245]
[1776342904765,37.02,74762.3,11.21,0.17568,9e-05,19.73546]
[1776342908300,37.02,74752.9,11.21,0.17481,9e-05,19.6713]
[1776342909837,37.02,74752.9,11.21,0.17481,9e-05,19.6713]
[1776342909885,37.02,74752.9,11.21,0.17481,9e-05,19.6713]
[1776342909935,37.02,74752.9,11.21,0.17481,9e-05,19.6713]
[1776342910008,37.02,74752.74,11.21,0.17479,9e-05,19.67005]
[1776342915945,37.02,74752.85,11.21,0.1748,9e-05,19.67056]
[1776342916006,37.02,74752.85,11.21,0.1748,9e-05,19.67056]
[1776342916014,37.02,74752.85,11.21,0.1748,9e-05,19.67056]
[1776342916035,37.02,74752.85,11.21,0.1748,9e-05,19.67056]
[1776342916034,37.02,74752.85,11.21,0.1748,9e-05,19.67031]
[1776342916350,37.02,74752.85,11.21,0.1748,9e-05,19.67031]
[1776342917024,37.02,74752.85,11.21,0.1748,9e-05,19.67031]
[1776342917047,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342917110,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342917121,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342917262,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342917292,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342917352,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342917993,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342918046,37.02,74752.85,11.21,0.1748,9e-05,19.67023]
[1776342918055,37.02,74752.17,11.21,0.17473,9e-05,19.66555]
[1776342918100,37.02,74752.17,11.21,0.17473,9e-05,19.66555]
[1776342918129,37.02,74752.17,11.21,0.17473,9e-05,19.66555]
[1776342921768,37.02,74749.42,11.21,0.17448,9e-05,19.64674]
[1776342921816,37.02,74749.42,11.21,0.17448,9e-05,19.64674]
[1776342922046,37.02,74749.42,11.21,0.17448,9e-05,19.64674]
[1776342921821,37.02,74748.9,11.21,0.17443,9e-05,19.64317]
[1776342922105,37.02,74748.9,11.21,0.17443,9e-05,19.64317]
[1776342922208,37.02,74748.9,11.21,0.17443,9e-05,19.64317]
[1776342922271,37.02,74748.9,11.21,0.17443,9e-05,19.64317]
[1776342922769,37.02,74745.78,11.21,0.17415,9e-05,19.62197]
[1776342925318,37.02,74734.73,11.21,0.17314,9e-05,19.54676]
[1776342930357,37.02,74735.59,11.21,0.1732,9e-05,19.55124]
[1776342935392,37.01,74740.06,11.21,0.17356,9e-05,19.5767]
[1776342940427,37.01,74744.01,11.21,0.17391,9e-05,19.60283]
[1776342945462,37.01,74744.41,11.21,0.17395,9e-05,19.6057]
[1776342950497,37.01,74737.57,11.21,0.17332,9e-05,19.55872]
[1776342955533,37.01,74735.13,11.21,0.17309,9e-05,19.54112]
[1776342956975,37.01,74735.13,11.21,0.17309,9e-05,19.54112]
[1776342957044,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342957164,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342957250,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342958682,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342958726,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342958735,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342958755,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342958784,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342958815,37.01,74732.12,11.21,0.17281,9e-05,19.52032]
[1776342960680,37.01,74727.81,11.21,0.17241,9e-05,19.49076]
[1776342960701,37.01,74727.81,11.21,0.17241,9e-05,19.49076]
[1776342960761,37.01,74727.81,11.21,0.17241,9e-05,19.49076]
[1776342960768,37.01,74727.81,11.21,0.17241,9e-05,19.49076]
[1776342960884,37.01,74727.81,11.21,0.17241,9e-05,19.49076]
[1776342960939,37.01,74727.81,11.21,0.17241,9e-05,19.49076]
[1776342962709,37.01,74727.17,11.21,0.17235,9e-05,19.48612]
[1776342962739,37.01,74727.17,11.21,0.17235,9e-05,19.48612]
[1776342962748,37.01,74727.17,11.21,0.17235,9e-05,19.48612]
[1776342962768,37.01,74727.17,11.21,0.17235,9e-05,19.48612]
[1776342962799,37.01,74727.17,11.21,0.17235,9e-05,19.48612]
[1776342962856,37.01,74727.17,11.21,0.17235,9e-05,19.48612]
[1776342964772,37.01,74724.01,11.21,0.17206,9e-05,19.46439]
[1776342964817,37.01,74724.01,11.21,0.17206,9e-05,19.46439]
[1776342964833,37.01,74724.01,11.21,0.17206,9e-05,19.46439]
[1776342965047,37.01,74724.01,11.21,0.17206,9e-05,19.46439]
[1776342965076,37.01,74724.01,11.21,0.17206,9e-05,19.46439]
[1776342965108,37.01,74720.86,11.21,0.17177,9e-05,19.44276]
[1776342966799,37.01,74720.86,11.21,0.17177,9e-05,19.44276]
[1776342966842,37.01,74720.86,11.21,0.17177,9e-05,19.44276]
[1776342966847,37.01,74720.86,11.21,0.17177,9e-05,19.44276]
[1776342966869,37.01,74720.86,11.21,0.17177,9e-05,19.44276]
[1776342966899,37.01,74720.86,11.21,0.17177,9e-05,19.44276]
[1776342968831,37.01,74719.01,11.21,0.1716,9e-05,19.42995]
[1776342968888,37.01,74719.01,11.21,0.1716,9e-05,19.42995]
[1776342968898,37.01,74719.01,11.21,0.1716,9e-05,19.42995]
[1776342969009,37.01,74719.01,11.21,0.1716,9e-05,19.42995]
[1776342969038,37.01,74719.01,11.21,0.1716,9e-05,19.42995]
[1776342970869,37.01,74717.17,11.21,0.17143,9e-05,19.4172]
[1776342970877,37.01,74717.17,11.21,0.17143,9e-05,19.4172]
[1776342970933,37.01,74717.17,11.21,0.17143,9e-05,19.4172]
[1776342970942,37.01,74717.17,11.21,0.17143,9e-05,19.4172]
[1776342970964,37.01,74717.17,11.21,0.17143,9e-05,19.4172]
[1776342970993,37.01,74717.17,11.21,0.17143,9e-05,19.4172]
[1776342971080,37.01,74717.17,11.21,0.17143,9e-05,19.4172]
[1776342972919,37.0,74715.53,11.21,0.17128,9e-05,19.40581]
[1776342972956,37.0,74715.53,11.21,0.17128,9e-05,19.40581]
[1776342972965,37.0,74715.53,11.21,0.17128,9e-05,19.40581]
[1776342973074,37.0,74715.53,11.21,0.17128,9e-05,19.40581]
[1776342973132,37.0,74710.13,11.21,0.17079,9e-05,19.36893]
[1776342974972,37.0,74710.13,11.21,0.17079,9e-05,19.36893]
[1776342975024,37.0,74710.13,11.21,0.17079,9e-05,19.36893]
[1776342975031,37.0,74710.13,11.21,0.17079,9e-05,19.36893]
[1776342975114,37.0,74710.13,11.21,0.17079,9e-05,19.36893]
[1776342975144,37.0,74707.36,11.21,0.17054,9e-05,19.34994]
[1776342975172,37.0,74707.36,11.21,0.17054,9e-05,19.34994]
[1776342976971,37.0,74707.36,11.21,0.17054,9e-05,19.34985]
[1776342977036,37.0,74707.36,11.21,0.17054,9e-05,19.34985]
[1776342977043,37.0,74707.36,11.21,0.17054,9e-05,19.34985]
[1776342977125,37.0,74707.36,11.21,0.17054,9e-05,19.34985]
[1776342977157,37.0,74701.63,11.21,0.17002,9e-05,19.31089]
[1776342979018,37.0,74701.63,11.21,0.17002,9e-05,19.31089]
[1776342979109,37.0,74699.7,11.21,0.16985,9e-05,19.29769]
[1776342979559,37.0,74699.7,11.21,0.16985,9e-05,19.29769]
[1776342979567,37.0,74699.7,11.21,0.16985,9e-05,19.29769]
[1776342979724,37.0,74699.7,11.21,0.16985,9e-05,19.29769]
[1776342979754,37.0,74699.7,11.21,0.16985,9e-05,19.29769]
[1776342979784,37.0,74699.7,11.21,0.16985,9e-05,19.29769]
[1776342979886,37.0,74699.51,11.21,0.16983,9e-05,19.29635]
[1776342981036,37.0,74699.51,11.21,0.16983,9e-05,19.29635]
[1776342981055,37.0,74699.51,11.21,0.16983,9e-05,19.29635]
[1776342981095,37.0,74699.51,11.21,0.16983,9e-05,19.29635]
[1776342981137,37.0,74699.51,11.21,0.16983,9e-05,19.29631]
[1776342983252,37.0,74699.51,11.21,0.16983,9e-05,19.29622]
[1776342983366,37.0,74699.51,11.21,0.16983,9e-05,19.29622]
[1776342983424,37.0,74699.51,11.21,0.16983,9e-05,19.29622]
[1776342983734,37.0,74698.16,11.21,0.16971,9e-05,19.28702]
[1776342985114,37.0,74698.16,11.21,0.16971,9e-05,19.28702]
[1776342985745,37.0,74697.44,11.21,0.16964,9e-05,19.28205]
[1776342986290,37.0,74697.44,11.21,0.16964,9e-05,19.28205]
[1776342986310,37.0,74697.44,11.21,0.16964,9e-05,19.28205]
[1776342986751,37.0,74697.11,11.21,0.16961,9e-05,19.27977]
[1776342987225,37.0,74697.11,11.21,0.16961,9e-05,19.27977]
[1776342987254,37.0,74697.11,11.21,0.16961,9e-05,19.27977]
[1776342987322,37.0,74697.11,11.21,0.16961,9e-05,19.27977]
[1776342987330,37.0,74697.11,11.21,0.16961,9e-05,19.27977]
[1776342987401,37.0,74697.11,11.21,0.16961,9e-05,19.27977]
[1776342987759,37.0,74697.36,11.21,0.16963,9e-05,19.28142]
[1776342989176,37.0,74697.35,11.21,0.16963,9e-05,19.28131]
[1776342989299,37.0,74697.35,11.21,0.16963,9e-05,19.28131]
[1776342989356,37.0,74697.35,11.21,0.16963,9e-05,19.28131]
[1776342989773,37.0,74697.35,11.21,0.16963,9e-05,19.28126]
[1776342991211,37.0,74697.35,11.21,0.16963,9e-05,19.28126]
[1776342991278,37.0,74697.35,11.21,0.16963,9e-05,19.28126]
[1776342991289,37.0,74697.35,11.21,0.16963,9e-05,19.28126]
[1776342991395,37.0,74697.35,11.21,0.16963,9e-05,19.28126]
[1776342993253,37.0,74695.17,11.21,0.16941,9e-05,19.26288]
[1776342993265,37.0,74695.17,11.21,0.16941,9e-05,19.26288]
[1776342993302,37.0,74695.17,11.21,0.16941,9e-05,19.26288]
[1776342993328,37.0,74695.17,11.21,0.16941,9e-05,19.26288]
[1776342993356,37.0,74695.17,11.21,0.16941,9e-05,19.26288]
[1776342995272,37.0,74694.44,11.21,0.16935,9e-05,19.25784]
[1776342995331,37.0,74694.44,11.21,0.16935,9e-05,19.25784]
[1776342995338,37.0,74694.44,11.21,0.16935,9e-05,19.25784]
[1776342995446,37.0,74694.44,11.21,0.16935,9e-05,19.25784]
[1776342995476,37.0,74694.44,11.21,0.16935,9e-05,19.25784]
[1776342997338,37.0,74692.15,11.21,0.16914,9e-05,19.24224]
[1776342997384,37.0,74692.15,11.21,0.16914,9e-05,19.24224]
[1776342997389,37.0,74692.15,11.21,0.16914,9e-05,19.24224]
[1776342997472,37.0,74692.15,11.21,0.16914,9e-05,19.24224]
[1776342997502,37.0,74692.15,11.21,0.16914,9e-05,19.24224]
[1776342999351,37.0,74694.56,11.21,0.16935,9e-05,19.25856]
[1776342999383,37.0,74694.56,11.21,0.16935,9e-05,19.25856]
[1776342999390,37.0,74694.56,11.21,0.16935,9e-05,19.25856]
[1776342999411,37.0,74694.56,11.21,0.16935,9e-05,19.25856]
[1776342999442,37.0,74694.56,11.21,0.16935,9e-05,19.25856]
[1776342999472,37.0,74694.56,11.21,0.16935,9e-05,19.25856]
[1776343001377,37.0,74694.43,11.21,0.16934,9e-05,19.2576]
[1776343001389,37.0,74694.43,11.21,0.16934,9e-05,19.2576]
[1776343001451,37.0,74694.43,11.21,0.16934,9e-05,19.2576]
[1776343001461,37.0,74694.43,11.21,0.16934,9e-05,19.2576]
[1776343001569,37.0,74694.43,11.21,0.16934,9e-05,19.2576]
[1776343001597,37.0,74694.43,11.21,0.16934,9e-05,19.2576]
[1776343001862,37.0,74694.34,11.21,0.16933,9e-05,19.25695]
[1776343002651,37.0,74694.34,11.21,0.16933,9e-05,19.25695]
[1776343002660,37.0,74694.34,11.21,0.16933,9e-05,19.25695]
[1776343002664,37.0,74694.34,11.21,0.16933,9e-05,19.25695]
[1776343002706,37.0,74694.34,11.21,0.16933,9e-05,19.25695]
[1776343002736,37.0,74694.34,11.21,0.16933,9e-05,19.25695]
[1776343002765,37.0,74694.34,11.21,0.16933,9e-05,19.25695]
[1776343002867,37.0,74694.14,11.21,0.16932,9e-05,19.25555]
[1776343003407,37.0,74694.14,11.21,0.16932,9e-05,19.25555]
[1776343003522,37.0,74694.14,11.21,0.16932,9e-05,19.25555]
[1776343003555,37.0,74694.14,11.21,0.16932,9e-05,19.25555]
[1776343003871,37.0,74694.15,11.21,0.16932,9e-05,19.25557]
[1776343005447,37.0,74694.15,11.21,0.16932,9e-05,19.25557]
[1776343005654,37.0,74694.15,11.21,0.16932,9e-05,19.25557]
[1776343005663,37.0,74694.15,11.21,0.16932,9e-05,19.25557]
[1776343005806,37.0,74694.15,11.21,0.16932,9e-05,19.25557]
[1776343005861,37.0,74694.15,11.21,0.16932,9e-05,19.25557]
[1776343007467,37.0,74693.48,11.21,0.16925,9e-05,19.25089]
[1776343007475,37.0,74693.48,11.21,0.16925,9e-05,19.25089]
[1776343007522,37.0,74693.48,11.21,0.16925,9e-05,19.25089]
[1776343007528,37.0,74693.48,11.21,0.16925,9e-05,19.25089]
[1776343007641,37.0,74693.48,11.21,0.16925,9e-05,19.25089]
[1776343007675,37.0,74693.48,11.21,0.16925,9e-05,19.25089]
[1776343009504,37.0,74691.49,11.21,0.16907,9e-05,19.2373]
[1776343009552,37.0,74691.49,11.21,0.16907,9e-05,19.2373]
[1776343009695,37.0,74691.49,11.21,0.16907,9e-05,19.2373]
[1776343009754,37.0,74691.49,11.21,0.16907,9e-05,19.2373]
[1776343011549,37.0,74691.49,11.21,0.16907,9e-05,19.23727]
[1776343011688,37.0,74691.49,11.21,0.16907,9e-05,19.23727]
[1776343011696,37.0,74691.49,11.21,0.16907,9e-05,19.23727]
[1776343011837,37.0,74691.49,11.21,0.16907,9e-05,19.23727]
[1776343011866,37.0,74691.49,11.21,0.16907,9e-05,19.23727]
[1776343011985,37.0,74691.49,11.21,0.16907,9e-05,19.23727]
[1776343013590,37.0,74691.5,11.21,0.16907,9e-05,19.23725]
[1776343013627,37.0,74691.5,11.21,0.16907,9e-05,19.23725]
[1776343013633,37.0,74691.5,11.21,0.16907,9e-05,19.23725]
[1776343013658,37.0,74691.5,11.21,0.16907,9e-05,19.23725]
[1776343013686,37.0,74691.5,11.21,0.16907,9e-05,19.23725]
[1776343015638,37.0,74691.68,11.21,0.16909,9e-05,19.23838]
[1776343015653,37.0,74691.68,11.21,0.16909,9e-05,19.23838]
[1776343015708,37.0,74691.68,11.21,0.16909,9e-05,19.23838]
[1776343015718,37.0,74691.68,11.21,0.16909,9e-05,19.23838]
[1776343015831,37.0,74691.68,11.21,0.16909,9e-05,19.23838]
[1776343015862,37.0,74691.68,11.21,0.16909,9e-05,19.23838]
[1776343015921,37.0,74691.68,11.21,0.16909,9e-05,19.23838]
[1776343017659,37.0,74690.25,11.21,0.16896,9e-05,19.22861]
[1776343017666,37.0,74690.25,11.21,0.16896,9e-05,19.22861]
[1776343017715,37.0,74690.25,11.21,0.16896,9e-05,19.22861]
[1776343017727,37.0,74690.25,11.21,0.16896,9e-05,19.22861]
[1776343017748,37.0,74690.25,11.21,0.16896,9e-05,19.22861]
[1776343017804,37.0,74690.25,11.21,0.16896,9e-05,19.22861]
[1776343019704,37.0,74689.97,11.21,0.16893,9e-05,19.22666]
[1776343019755,37.0,74689.97,11.21,0.16893,9e-05,19.22666]
[1776343019762,37.0,74689.97,11.21,0.16893,9e-05,19.22666]
[1776343019845,37.0,74689.97,11.21,0.16893,9e-05,19.22666]
[1776343020844,37.0,74691.0,11.21,0.16903,9e-05,19.23362]
[1776343021768,37.0,74690.8,11.21,0.16901,9e-05,19.23222]
[1776343021779,37.0,74690.8,11.21,0.16901,9e-05,19.23222]
[1776343021832,37.0,74690.8,11.21,0.16901,9e-05,19.23222]
[1776343021845,37.0,74690.8,11.21,0.16901,9e-05,19.23222]
[1776343021921,37.0,74690.8,11.21,0.16901,9e-05,19.23222]
[1776343021951,37.0,74690.8,11.21,0.16901,9e-05,19.23222]
[1776343021997,37.0,74690.58,11.21,0.16899,9e-05,19.23069]
[1776343023860,37.0,74690.6,11.21,0.16899,9e-05,19.2308]
[1776343023939,37.0,74690.6,11.21,0.16899,9e-05,19.2308]
[1776343023947,37.0,74690.6,11.21,0.16899,9e-05,19.2308]
[1776343024059,37.0,74690.6,11.21,0.16899,9e-05,19.2308]
[1776343024092,37.0,74690.6,11.21,0.16899,9e-05,19.2308]
[1776343024126,37.0,74690.6,11.21,0.16899,9e-05,19.2308]
[1776343024160,37.0,74690.93,11.21,0.16902,9e-05,19.233]
[1776343025867,37.0,74690.93,11.21,0.16902,9e-05,19.23296]
[1776343025911,37.0,74690.93,11.21,0.16902,9e-05,19.23296]
[1776343025919,37.0,74690.93,11.21,0.16902,9e-05,19.23296]
[1776343025939,37.0,74690.93,11.21,0.16902,9e-05,19.23296]
[1776343025970,37.0,74690.93,11.21,0.16902,9e-05,19.23296]
[1776343025999,37.0,74690.93,11.21,0.16902,9e-05,19.23296]
[1776343027896,37.0,74690.81,11.21,0.16901,9e-05,19.2321]
[1776343027955,37.0,74690.81,11.21,0.16901,9e-05,19.2321]
[1776343027968,37.0,74690.81,11.21,0.16901,9e-05,19.2321]
[1776343027985,37.0,74690.81,11.21,0.16901,9e-05,19.2321]
[1776343028015,37.0,74690.81,11.21,0.16901,9e-05,19.2321]
[1776343028046,37.0,74690.81,11.21,0.16901,9e-05,19.2321]
[1776343029946,37.0,74690.86,11.21,0.16901,9e-05,19.23232]
[1776343029997,37.0,74690.86,11.21,0.16901,9e-05,19.23232]
[1776343030006,37.0,74690.86,11.21,0.16901,9e-05,19.23232]
[1776343030111,37.0,74690.86,11.21,0.16901,9e-05,19.23232]
[1776343030143,37.0,74690.86,11.21,0.16901,9e-05,19.23232]
[1776343030407,37.0,74692.6,11.21,0.16916,9e-05,19.24409]
[1776343030460,37.0,74692.6,11.21,0.16916,9e-05,19.24409]
[1776343030523,37.0,74692.6,11.21,0.16916,9e-05,19.24409]
[1776343030550,37.0,74692.6,11.21,0.16916,9e-05,19.24409]
[1776343031064,37.0,74692.6,11.21,0.16916,9e-05,19.24404]
[1776343036098,37.0,74699.25,11.21,0.16975,9e-05,19.28874]
[1776343038087,37.0,74699.46,11.21,0.16977,9e-05,19.29007]
[1776343038113,37.0,74699.94,11.21,0.16981,9e-05,19.29323]
[1776343038207,37.0,74699.94,11.21,0.16981,9e-05,19.29323]
[1776343038237,37.0,74699.94,11.21,0.16981,9e-05,19.29323]
[1776343039032,37.0,74699.94,11.21,0.16981,9e-05,19.29323]
[1776343039062,37.0,74699.94,11.21,0.16981,9e-05,19.29323]
[1776343039134,37.0,74699.08,11.21,0.16973,9e-05,19.2873]
[1776343040125,37.0,74699.08,11.21,0.16973,9e-05,19.2873]
[1776343040233,37.0,74699.08,11.21,0.16973,9e-05,19.28721]
[1776343040263,37.0,74699.08,11.21,0.16973,9e-05,19.28721]
[1776343040356,37.0,74699.08,11.21,0.16973,9e-05,19.28721]
[1776343040416,37.0,74699.08,11.21,0.16973,9e-05,19.28721]
[1776343040428,37.0,74699.08,11.21,0.16973,9e-05,19.28721]
[1776343040535,37.0,74699.08,11.21,0.16973,9e-05,19.28721]
[1776343040563,37.0,74699.08,11.21,0.16973,9e-05,19.28721]
[1776343041134,37.0,74695.55,11.21,0.16941,9e-05,19.26318]
[1776343042172,37.0,74695.55,11.21,0.16941,9e-05,19.26318]
[1776343042229,37.0,74691.27,11.21,0.16903,9e-05,19.23409]
[1776343042243,37.0,74691.27,11.21,0.16903,9e-05,19.23409]
[1776343042350,37.0,74691.27,11.21,0.16903,9e-05,19.23409]
[1776343042438,37.0,74691.27,11.21,0.16903,9e-05,19.23409]
[1776343044193,37.0,74691.45,11.21,0.16905,9e-05,19.23531]
[1776343044261,37.0,74691.32,11.21,0.16904,9e-05,19.23444]
[1776343044430,37.0,74691.32,11.21,0.16904,9e-05,19.23444]
[1776343045051,37.0,74691.32,11.21,0.16904,9e-05,19.23444]
[1776343046219,37.0,74692.38,11.21,0.16913,9e-05,19.24169]
[1776343046270,37.0,74692.38,11.21,0.16913,9e-05,19.24169]
[1776343046284,37.0,74692.38,11.21,0.16913,9e-05,19.24169]
[1776343046387,37.0,74692.38,11.21,0.16913,9e-05,19.24169]
[1776343048088,37.0,74694.27,11.21,0.1693,9e-05,19.25455]
[1776343048248,37.0,74695.67,11.21,0.16943,9e-05,19.26408]
[1776343048252,37.0,74695.67,11.21,0.16943,9e-05,19.26408]
[1776343048327,37.0,74695.67,11.21,0.16943,9e-05,19.26408]
[1776343048338,37.0,74695.67,11.21,0.16943,9e-05,19.26408]
[1776343048440,37.0,74695.67,11.21,0.16943,9e-05,19.26408]
[1776343048469,37.0,74695.67,11.21,0.16943,9e-05,19.26408]
[1776343048527,37.0,74695.67,11.21,0.16943,9e-05,19.26408]
[1776343050286,37.0,74696.2,11.21,0.16947,9e-05,19.26771]
[1776343051121,37.0,74696.2,11.21,0.16947,9e-05,19.26771]
[1776343051126,37.0,74696.2,11.21,0.16947,9e-05,19.26771]
[1776343050387,37.0,74696.2,11.21,0.16947,9e-05,19.26774]
[1776343051208,37.0,74696.2,11.21,0.16947,9e-05,19.26774]
[1776343051265,37.0,74696.2,11.21,0.16947,9e-05,19.26774]
[1776343051367,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343052320,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343052328,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343052391,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343052403,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343052421,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343052450,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343053079,37.0,74697.29,11.21,0.16955,9e-05,19.27175]
[1776343053135,37.0,74697.98,11.21,0.16961,9e-05,19.27652]
[1776343053219,37.0,74697.98,11.21,0.16961,9e-05,19.27652]
[1776343053251,37.0,74699.28,11.21,0.16973,9e-05,19.28534]
[1776343055353,37.0,74699.28,11.21,0.16973,9e-05,19.28539]
[1776343055532,37.0,74699.28,11.21,0.16973,9e-05,19.28539]
[1776343055582,37.0,74699.28,11.21,0.16973,9e-05,19.28539]
[1776343055683,37.0,74700.54,11.21,0.16984,9e-05,19.29399]
[1776343056420,37.0,74700.54,11.21,0.16984,9e-05,19.29399]
[1776343056493,37.0,74700.54,11.21,0.16984,9e-05,19.29399]
[1776343056500,37.0,74700.54,11.21,0.16984,9e-05,19.29399]
[1776343056607,37.0,74700.54,11.21,0.16984,9e-05,19.29399]
[1776343056636,37.0,74700.54,11.21,0.16984,9e-05,19.29399]
[1776343058438,37.0,74698.5,11.21,0.16966,9e-05,19.28021]
[1776343058510,37.0,74698.5,11.21,0.16966,9e-05,19.28021]
[1776343058522,37.0,74698.5,11.21,0.16966,9e-05,19.28021]
[1776343058880,37.0,74698.5,11.21,0.16966,9e-05,19.28021]
[1776343058910,37.0,74698.5,11.21,0.16966,9e-05,19.28021]
[1776343058996,37.0,74698.5,11.21,0.16966,9e-05,19.28021]
[1776343059435,37.0,74696.69,11.21,0.1695,9e-05,19.26805]
[1776343059489,37.0,74694.62,11.21,0.16932,9e-05,19.254]
[1776343060503,37.0,74694.62,11.21,0.16932,9e-05,19.254]
[1776343060548,37.0,74694.62,11.21,0.16932,9e-05,19.254]
[1776343066310,37.0,74689.51,11.21,0.16887,9e-05,19.21987]
[1776343071346,37.0,74694.99,11.21,0.16936,9e-05,19.25698]
[1776343075372,37.0,74704.8,11.21,0.17024,9e-05,19.32377]
[1776343080411,37.0,74706.59,11.21,0.1704,9e-05,19.33604]
[1776343085460,37.0,74710.16,11.21,0.17072,9e-05,19.36022]
[1776343090498,37.0,74704.41,11.21,0.1702,9e-05,19.32116]
[1776343095920,37.0,74709.26,11.21,0.17064,9e-05,19.35404]
[1776343102581,37.0,74712.3,11.21,0.17091,9e-05,19.37429]
[1776343107615,37.0,74711.42,11.21,0.17082,9e-05,19.36801]
[1776343112650,37.0,74709.32,11.21,0.17061,9e-05,19.35005]
[1776343117029,37.0,74699.04,11.21,0.16968,9e-05,19.28023]
[1776343122720,37.0,74696.37,11.21,0.16945,9e-05,19.26248]
[1776343127755,37.0,74693.39,11.21,0.16918,9e-05,19.24212]
[1776343133801,37.0,74687.77,11.21,0.16868,9e-05,19.20391]
[1776343138836,37.0,74683.31,11.21,0.16828,9e-05,19.17329]
[1776343144130,37.0,74687.18,11.21,0.16862,9e-05,19.19948]
[1776343145927,37.0,74671.54,11.21,0.16723,9e-05,19.09306]
[1776343146427,37.0,74671.54,11.21,0.16723,9e-05,19.09306]
[1776343146543,37.0,74671.54,11.21,0.16723,9e-05,19.09306]
[1776343146573,37.0,74671.54,11.21,0.16723,9e-05,19.09306]
[1776343146895,37.0,74671.54,11.21,0.16722,9e-05,19.09294]
[1776343147986,37.0,74671.54,11.21,0.16722,9e-05,19.09294]
[1776343148034,37.0,74671.54,11.21,0.16722,9e-05,19.09294]
[1776343148052,37.0,74668.49,11.21,0.16695,9e-05,19.07216]
[1776343149981,37.0,74668.49,11.21,0.16695,9e-05,19.0721]
[1776343150093,37.0,74668.49,11.21,0.16695,9e-05,19.0721]
[1776343150124,37.0,74668.49,11.21,0.16695,9e-05,19.0721]
[1776343150182,37.0,74668.49,11.21,0.16695,9e-05,19.0721]
[1776343150210,37.0,74668.49,11.21,0.16695,9e-05,19.0721]
[1776343150283,37.0,74668.42,11.21,0.16694,9e-05,19.07157]
[1776343151157,37.0,74668.42,11.21,0.16694,9e-05,19.07157]
[1776343151221,37.0,74668.45,11.21,0.16695,9e-05,19.07171]
[1776343151362,37.0,74668.45,11.21,0.16695,9e-05,19.07171]
[1776343151511,37.0,74668.45,11.21,0.16695,9e-05,19.07171]
[1776343152024,37.0,74668.45,11.21,0.16695,9e-05,19.07171]
[1776343152059,37.0,74668.45,11.21,0.16695,9e-05,19.07171]
[1776343152129,37.0,74668.45,11.21,0.16695,9e-05,19.07171]
[1776343157971,36.99,74679.42,11.21,0.16791,9e-05,19.14524]
[1776343163006,36.99,74678.43,11.21,0.16781,9e-05,19.13769]
[1776343168042,36.99,74679.46,11.21,0.16789,9e-05,19.14382]
[1776343171181,36.99,74679.46,11.21,0.16788,9e-05,19.14347]
[1776343171274,36.99,74679.31,11.21,0.16784,9e-05,19.13885]
[1776343171351,36.99,74679.31,11.21,0.16784,9e-05,19.13885]
[1776343171411,36.99,74679.31,11.21,0.16784,9e-05,19.13885]
[1776343172400,36.99,74679.31,11.21,0.16784,9e-05,19.13868]
[1776343172445,36.99,74679.31,11.21,0.16784,9e-05,19.13868]
[1776343172451,36.99,74679.31,11.21,0.16784,9e-05,19.13868]
[1776343172561,36.99,74679.31,11.21,0.16784,9e-05,19.13868]
[1776343172622,36.99,74679.31,11.21,0.16784,9e-05,19.13868]
[1776343174483,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343174710,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343174771,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343174829,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343174897,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343175082,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343175164,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343175231,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343175259,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343175296,36.99,74676.6,11.21,0.1676,9e-05,19.11996]
[1776343175265,36.99,74674.31,11.21,0.16739,9e-05,19.10427]
[1776343176011,36.99,74674.31,11.21,0.16739,9e-05,19.10427]
[1776343176031,36.99,74674.31,11.21,0.16739,9e-05,19.10427]
[1776343176112,36.99,74674.31,11.21,0.16739,9e-05,19.10427]
[1776343176194,36.99,74667.22,11.21,0.16676,9e-05,19.05598]
[1776343177159,36.99,74667.22,11.21,0.16676,9e-05,19.05598]
[1776343177250,36.99,74667.22,11.21,0.16676,9e-05,19.05598]
[1776343177304,36.99,74663.45,11.21,0.16642,9e-05,19.03027]
[1776343178517,36.99,74662.71,11.21,0.16636,9e-05,19.02519]
[1776343178699,36.99,74662.71,11.21,0.16636,9e-05,19.02519]
[1776343179119,36.99,74662.71,11.21,0.16636,9e-05,19.02517]
[1776343180592,36.99,74660.68,11.21,0.16618,9e-05,19.01138]
[1776343180666,36.99,74660.68,11.21,0.16618,9e-05,19.01138]
[1776343181132,36.99,74660.68,11.21,0.16618,9e-05,19.0114]
[1776343182637,36.99,74661.7,11.21,0.16627,9e-05,19.01834]
[1776343182768,36.99,74661.7,11.21,0.16627,9e-05,19.01834]
[1776343182795,36.99,74661.7,11.21,0.16627,9e-05,19.01834]
[1776343182825,36.99,74661.7,11.21,0.16627,9e-05,19.01834]
[1776343183147,36.99,74661.7,11.21,0.16627,9e-05,19.01835]
[1776343184787,36.99,74662.0,11.21,0.1663,9e-05,19.0204]
[1776343184888,36.99,74662.0,11.21,0.1663,9e-05,19.0204]
[1776343185182,36.99,74670.41,11.21,0.16704,9e-05,19.07751]
[1776343186423,36.99,74673.51,11.21,0.16732,9e-05,19.09857]
[1776343186528,36.99,74673.51,11.21,0.16732,9e-05,19.09857]
[1776343186652,36.99,74673.51,11.21,0.16732,9e-05,19.09857]
[1776343187184,36.99,74673.51,11.21,0.16732,9e-05,19.0985]
[1776343189234,36.99,74669.03,11.21,0.16692,9e-05,19.068]
[1776343189253,36.99,74669.03,11.21,0.16692,9e-05,19.068]
[1776343189329,36.99,74669.03,11.21,0.16692,9e-05,19.068]
[1776343189302,36.99,74666.64,11.21,0.1667,9e-05,19.05172]
[1776343190207,36.99,74666.64,11.21,0.1667,9e-05,19.05168]
[1776343192804,36.99,74666.72,11.21,0.16671,9e-05,19.05217]
[1776343192866,36.99,74666.72,11.21,0.16671,9e-05,19.05217]
[1776343193227,36.99,74666.69,11.21,0.16671,9e-05,19.05195]
[1776343194814,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343194896,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343195076,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343195102,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343195132,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343195161,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343195192,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343195221,36.99,74666.97,11.21,0.16673,9e-05,19.05383]
[1776343195262,36.99,74666.87,11.21,0.16672,9e-05,19.05312]
[1776343196161,36.99,74666.87,11.21,0.16672,9e-05,19.05312]
[1776343196175,36.99,74666.87,11.21,0.16672,9e-05,19.05312]
[1776343196184,36.99,74666.87,11.21,0.16672,9e-05,19.0531]
[1776343196471,36.99,74666.87,11.21,0.16672,9e-05,19.0531]
[1776343196855,36.99,74666.87,11.21,0.16672,9e-05,19.0531]
[1776343196913,36.99,74666.87,11.21,0.16672,9e-05,19.0531]
[1776343197255,36.99,74666.87,11.21,0.16672,9e-05,19.05309]
[1776343202290,36.99,74663.33,11.21,0.16641,9e-05,19.02899]
[1776343207343,36.99,74658.27,11.21,0.16596,9e-05,18.99482]
[1776343212364,36.99,74658.3,11.21,0.16597,9e-05,18.99531]
[1776343217396,36.99,74655.46,11.21,0.16572,9e-05,18.97607]
[1776343222432,36.99,74656.01,11.21,0.16577,9e-05,18.97971]
[1776343227465,36.99,74656.51,11.21,0.16581,9e-05,18.98326]
[1776343232501,36.99,74653.56,11.21,0.16553,9e-05,18.95999]
[1776343237535,36.99,74653.07,11.21,0.1655,9e-05,18.95771]
[1776343242970,36.99,74645.93,11.21,0.16487,9e-05,18.90888]
[1776343248900,36.99,74640.87,11.21,0.16443,9e-05,18.87457]
[1776343255666,36.99,74644.97,11.21,0.16479,9e-05,18.90242]
[1776343260768,36.99,74642.63,11.21,0.16458,9e-05,18.88658]
[1776343266242,36.99,74644.22,11.21,0.16472,9e-05,18.89742]
[1776343271778,36.99,74641.01,11.21,0.16444,9e-05,18.8758]
[1776343276812,36.99,74636.57,11.21,0.16406,9e-05,18.84614]
[1776343281849,36.99,74634.97,11.21,0.16392,9e-05,18.83579]
[1776343286883,36.99,74635.44,11.21,0.16397,9e-05,18.83949]
[1776343291919,36.99,74636.04,11.21,0.16401,9e-05,18.84056]
[1776343296953,37.0,74631.74,11.21,0.16364,9e-05,18.81191]
[1776343302996,37.0,74630.4,11.21,0.16353,9e-05,18.80346]
[1776343308034,37.0,74630.2,11.21,0.16352,9e-05,18.8026]
[1776343313385,37.0,74631.77,11.21,0.16366,9e-05,18.81373]
[1776343319108,37.0,74630.48,11.21,0.16356,9e-05,18.80551]
[1776343324143,37.0,74630.68,11.21,0.16358,9e-05,18.8073]
[1776343331432,37.0,74630.65,11.21,0.16359,9e-05,18.80772]
[1776343337236,37.0,74630.91,11.21,0.16362,9e-05,18.81003]
[1776343342270,37.0,74630.72,11.21,0.16361,9e-05,18.8092]
[1776343347306,37.0,74631.58,11.21,0.16369,9e-05,18.8155]
[1776343356376,37.01,74631.61,11.21,0.16368,9e-05,18.81306]
[1776343361413,37.01,74632.67,11.21,0.16378,9e-05,18.8207]
[1776343366447,37.01,74632.21,11.21,0.16374,9e-05,18.81795]
[1776343371486,37.01,74639.89,11.21,0.16442,9e-05,18.87079]
[1776343374521,37.01,74650.93,11.21,0.16541,9e-05,18.94671]
[1776343381557,37.01,74651.33,11.21,0.16547,9e-05,18.95123]
[1776343381804,37.01,74651.33,11.21,0.16547,9e-05,18.95123]
[1776343381880,37.01,74651.33,11.21,0.16547,9e-05,18.95123]
[1776343382006,37.01,74651.33,11.21,0.16547,9e-05,18.95123]
[1776343382568,37.02,74651.04,11.21,0.16545,9e-05,18.94951]
[1776343387600,37.02,74656.16,11.21,0.16591,9e-05,18.98531]
[1776343392634,37.02,74660.33,11.21,0.16629,9e-05,19.01446]
[1776343398204,37.02,74663.24,11.21,0.16656,9e-05,19.03485]
[1776343403715,37.02,74662.46,11.21,0.1665,9e-05,19.03014]
[1776343412046,37.02,74660.54,11.21,0.16632,9e-05,19.01449]
[1776343418161,37.02,74661.35,11.21,0.16639,9e-05,19.02035]
[1776343423857,37.03,74659.33,11.21,0.16622,9e-05,19.00739]
[1776343429899,37.03,74658.48,11.21,0.16616,9e-05,19.00214]
[1776343434934,37.03,74657.93,11.21,0.16611,9e-05,18.99886]
[1776343437672,37.03,74658.65,11.21,0.16618,9e-05,19.00393]
[1776343438217,37.03,74659.4,11.21,0.16625,9e-05,19.00918]
[1776343440473,37.03,74659.4,11.21,0.16625,9e-05,19.00918]
[1776343440529,37.03,74659.4,11.21,0.16625,9e-05,19.00918]
[1776343440618,37.03,74659.4,11.21,0.16625,9e-05,19.00918]
[1776343440544,37.03,74660.67,11.21,0.16636,9e-05,19.01794]
[1776343440648,37.03,74660.67,11.21,0.16636,9e-05,19.01794]
[1776343440677,37.03,74660.67,11.21,0.16636,9e-05,19.01794]
[1776343440707,37.03,74660.67,11.21,0.16636,9e-05,19.01794]
[1776343440736,37.03,74660.67,11.21,0.16636,9e-05,19.01794]
[1776343442256,37.03,74660.49,11.21,0.16635,9e-05,19.01684]
[1776343448025,37.03,74668.9,11.21,0.16709,9e-05,19.074]
[1776343455074,37.03,74670.25,11.21,0.16721,9e-05,19.08318]
[1776343460111,37.03,74670.72,11.21,0.16726,9e-05,19.08635]
[1776343464064,37.03,74671.91,11.21,0.16736,9e-05,19.09439]
[1776343464156,37.03,74672.41,11.21,0.1674,9e-05,19.09776]
[1776343469173,37.03,74677.24,11.21,0.16783,9e-05,19.13026]
[1776343474207,37.03,74675.65,11.21,0.16766,9e-05,19.11567]
[1776343479554,37.03,74675.81,11.21,0.16767,9e-05,19.11666]
[1776343479652,37.03,74686.22,11.21,0.1686,9e-05,19.18711]
[1776343479758,37.03,74686.22,11.21,0.1686,9e-05,19.18711]
[1776343479870,37.03,74686.22,11.21,0.1686,9e-05,19.18711]
[1776343480250,37.03,74686.22,11.21,0.1686,9e-05,19.18706]
[1776343481809,37.03,74690.08,11.21,0.16894,9e-05,19.2131]
[1776343481818,37.03,74690.08,11.21,0.16894,9e-05,19.2131]
[1776343481881,37.03,74690.08,11.21,0.16894,9e-05,19.2131]
[1776343482541,37.03,74690.08,11.21,0.16894,9e-05,19.21293]
[1776343483791,37.03,74690.08,11.21,0.16894,9e-05,19.21276]
[1776343483812,37.03,74690.08,11.21,0.16894,9e-05,19.21276]
[1776343483848,37.03,74690.08,11.21,0.16894,9e-05,19.21276]
[1776343484278,37.03,74687.44,11.21,0.1687,9e-05,19.1947]
[1776343485871,37.03,74687.72,11.21,0.16872,9e-05,19.19646]
[1776343485988,37.03,74687.72,11.21,0.16872,9e-05,19.19646]
[1776343486046,37.03,74687.72,11.21,0.16872,9e-05,19.19646]
[1776343486292,37.03,74687.72,11.21,0.16872,9e-05,19.19633]
[1776343487845,37.02,74688.2,11.21,0.16876,9e-05,19.19946]
[1776343487891,37.02,74688.2,11.21,0.16876,9e-05,19.19946]
[1776343493341,37.02,74688.25,11.21,0.16875,9e-05,19.19905]
[1776343496003,37.02,74688.38,11.21,0.16876,9e-05,19.19983]
[1776343496062,37.02,74688.38,11.21,0.16876,9e-05,19.19983]
[1776343496123,37.02,74688.38,11.21,0.16876,9e-05,19.19983]
[1776343496152,37.02,74688.38,11.21,0.16876,9e-05,19.19983]
[1776343496450,37.02,74688.38,11.21,0.16876,9e-05,19.19983]
[1776343496539,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498112,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498119,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498166,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498198,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498228,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498621,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498667,37.02,74688.57,11.21,0.16878,9e-05,19.20092]
[1776343498658,37.02,74688.6,11.21,0.16878,9e-05,19.20091]
[1776343498698,37.02,74688.6,11.21,0.16878,9e-05,19.20091]
[1776343498726,37.02,74688.6,11.21,0.16878,9e-05,19.20091]
[1776343498812,37.02,74688.6,11.21,0.16878,9e-05,19.20091]
[1776343499383,37.02,74688.6,11.21,0.16878,9e-05,19.20081]
[1776343500113,37.02,74688.6,11.21,0.16878,9e-05,19.20081]
[1776343500170,37.02,74688.6,11.21,0.16878,9e-05,19.20081]
[1776343500390,37.02,74688.69,11.21,0.16878,9e-05,19.20132]
[1776343505424,37.02,74688.22,11.21,0.16874,9e-05,19.19762]
[1776343510460,37.02,74687.14,11.21,0.16863,9e-05,19.18983]
[1776343515498,37.02,74683.16,11.21,0.16827,9e-05,19.16249]
[1776343518257,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518366,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518403,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518431,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518491,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518520,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518623,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518653,37.02,74682.44,11.21,0.16821,9e-05,19.1575]
[1776343518713,37.02,74678.99,11.21,0.1679,9e-05,19.13405]
[1776343518742,37.02,74678.99,11.21,0.1679,9e-05,19.13405]
[1776343518773,37.02,74678.99,11.21,0.1679,9e-05,19.13405]
[1776343519434,37.02,74678.99,11.21,0.1679,9e-05,19.13405]
[1776343519440,37.02,74678.99,11.21,0.1679,9e-05,19.13405]
[1776343519827,37.02,74678.99,11.21,0.1679,9e-05,19.13401]
[1776343519855,37.02,74678.99,11.21,0.1679,9e-05,19.13401]
[1776343519915,37.02,74678.99,11.21,0.1679,9e-05,19.13401]
[1776343520531,37.02,74677.53,11.21,0.16777,9e-05,19.12409]
[1776343523467,37.02,74674.19,11.21,0.16747,9e-05,19.10145]
[1776343523538,37.02,74674.19,11.21,0.16747,9e-05,19.10145]
[1776343523555,37.02,74674.19,11.21,0.16747,9e-05,19.10145]
[1776343523605,37.02,74674.19,11.21,0.16747,9e-05,19.10145]
[1776343523631,37.02,74674.19,11.21,0.16747,9e-05,19.10145]
[1776343523639,37.02,74671.14,11.21,0.1672,9e-05,19.08078]
[1776343529595,37.02,74668.89,11.21,0.16701,9e-05,19.06589]
[1776343534629,37.02,74663.42,11.21,0.16651,9e-05,19.02579]
[1776343539663,37.02,74660.46,11.21,0.16624,9e-05,19.00578]
[1776343544699,37.02,74662.57,11.21,0.16643,9e-05,19.0201]
[1776343549734,37.02,74663.95,11.21,0.16655,9e-05,19.02939]
[1776343554770,37.02,74664.51,11.21,0.1666,9e-05,19.03307]
[1776343557161,37.02,74664.47,11.21,0.1666,9e-05,19.03277]
[1776343563387,37.02,74656.93,11.21,0.16593,9e-05,18.9815]
[1776343567863,37.02,74666.78,11.21,0.1668,9e-05,19.04844]
[1776343572581,37.02,74664.66,11.21,0.16661,9e-05,19.03399]
[1776343572711,37.02,74664.66,11.21,0.16661,9e-05,19.03399]
[1776343572676,37.02,74663.98,11.21,0.16655,9e-05,19.02937]
[1776343572800,37.02,74663.98,11.21,0.16655,9e-05,19.02937]
[1776343573254,37.02,74663.98,11.21,0.16655,9e-05,19.02937]
[1776343573300,37.02,74663.98,11.21,0.16655,9e-05,19.02937]
[1776343573307,37.02,74663.98,11.21,0.16655,9e-05,19.02937]
[1776343573331,37.02,74663.98,11.21,0.16655,9e-05,19.02937]
[1776343573392,37.02,74663.98,11.21,0.16655,9e-05,19.02937]
[1776343575266,37.02,74661.87,11.21,0.16637,9e-05,19.01505]
[1776343575283,37.02,74661.87,11.21,0.16637,9e-05,19.01505]
[1776343575320,37.02,74661.87,11.21,0.16637,9e-05,19.01505]
[1776343575325,37.02,74661.87,11.21,0.16637,9e-05,19.01505]
[1776343575351,37.02,74661.87,11.21,0.16637,9e-05,19.01505]
[1776343575435,37.02,74661.87,11.21,0.16637,9e-05,19.01505]
[1776343575463,37.02,74661.87,11.21,0.16637,9e-05,19.01505]
[1776343577313,37.02,74658.59,11.21,0.16608,9e-05,18.99286]
[1776343577361,37.02,74658.59,11.21,0.16608,9e-05,18.99286]
[1776343577373,37.02,74658.59,11.21,0.16608,9e-05,18.99286]
[1776343577394,37.02,74658.59,11.21,0.16608,9e-05,18.99286]
[1776343577422,37.02,74658.59,11.21,0.16608,9e-05,18.99286]
[1776343577485,37.02,74658.59,11.21,0.16608,9e-05,18.99286]
[1776343579351,37.02,74657.5,11.21,0.16598,9e-05,18.98564]
[1776343579442,37.02,74657.5,11.21,0.16598,9e-05,18.98564]
[1776343579588,37.02,74657.5,11.21,0.16598,9e-05,18.98564]
[1776343579619,37.02,74657.5,11.21,0.16598,9e-05,18.98564]
[1776343579679,37.02,74657.5,11.21,0.16598,9e-05,18.98564]
[1776343581368,37.02,74656.61,11.21,0.1659,9e-05,18.97967]
[1776343581377,37.02,74656.61,11.21,0.1659,9e-05,18.97967]
[1776343581428,37.02,74656.61,11.21,0.1659,9e-05,18.97967]
[1776343581432,37.02,74656.61,11.21,0.1659,9e-05,18.97967]
[1776343581548,37.02,74656.61,11.21,0.1659,9e-05,18.97967]
[1776343582237,37.02,74654.11,11.21,0.16569,9e-05,18.96285]
[1776343583412,37.02,74653.62,11.21,0.16564,9e-05,18.9596]
[1776343583455,37.02,74653.62,11.21,0.16564,9e-05,18.9596]
[1776343583488,37.02,74653.62,11.21,0.16564,9e-05,18.9596]
[1776343583516,37.02,74653.62,11.21,0.16564,9e-05,18.9596]
[1776343583580,37.02,74653.62,11.21,0.16564,9e-05,18.9596]
[1776343583607,37.02,74653.62,11.21,0.16564,9e-05,18.9596]
[1776343583892,37.02,74652.77,11.21,0.16557,9e-05,18.9539]
[1776343583992,37.02,74652.36,11.21,0.16553,9e-05,18.95112]
[1776343586099,37.02,74652.36,11.21,0.16553,9e-05,18.95119]
[1776343593326,37.02,74653.11,11.21,0.16558,9e-05,18.95338]
[1776343598451,37.02,74654.64,11.21,0.16573,9e-05,18.96435]
[1776343603760,37.03,74656.86,11.21,0.16594,9e-05,18.98037]
[1776343604289,37.03,74656.56,11.21,0.16592,9e-05,18.97872]
[1776343604532,37.03,74656.56,11.21,0.16592,9e-05,18.97872]
[1776343604673,37.03,74656.56,11.21,0.16592,9e-05,18.97872]
[1776343604727,37.03,74656.56,11.21,0.16592,9e-05,18.97872]
[1776343604747,37.03,74656.07,11.21,0.16587,9e-05,18.97559]
[1776343605810,37.03,74656.07,11.21,0.16587,9e-05,18.97559]
[1776343605883,37.03,74656.07,11.21,0.16587,9e-05,18.97559]
[1776343605891,37.03,74656.07,11.21,0.16587,9e-05,18.97559]
[1776343605914,37.03,74656.07,11.21,0.16587,9e-05,18.97559]
[1776343605972,37.03,74656.07,11.21,0.16587,9e-05,18.97559]
[1776343607830,37.03,74651.94,11.21,0.16551,9e-05,18.94767]
[1776343607896,37.03,74651.94,11.21,0.16551,9e-05,18.94767]
[1776343607906,37.03,74651.94,11.21,0.16551,9e-05,18.94767]
[1776343608157,37.03,74651.94,11.21,0.16551,9e-05,18.94767]
[1776343608191,37.03,74651.94,11.21,0.16551,9e-05,18.94767]
[1776343608937,37.03,74649.47,11.21,0.16529,9e-05,18.93081]
[1776343609150,37.03,74649.47,11.21,0.16529,9e-05,18.93072]
[1776343611912,37.03,74646.86,11.21,0.16506,9e-05,18.91289]
[1776343611966,37.03,74646.86,11.21,0.16506,9e-05,18.91289]
[1776343611974,37.03,74646.86,11.21,0.16506,9e-05,18.91289]
[1776343612088,37.03,74646.86,11.21,0.16506,9e-05,18.91289]
[1776343612117,37.03,74646.86,11.21,0.16506,9e-05,18.91289]
[1776343612172,37.03,74646.11,11.21,0.16499,9e-05,18.90776]
[1776343613953,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343613988,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343613998,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343614109,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343614140,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343614168,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343615973,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343616033,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343616144,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343616175,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343616235,37.03,74644.45,11.21,0.16485,9e-05,18.89643]
[1776343618008,37.03,74644.45,11.21,0.16485,9e-05,18.89635]
[1776343618055,37.03,74644.45,11.21,0.16485,9e-05,18.89635]
[1776343618067,37.03,74644.45,11.21,0.16485,9e-05,18.89635]
[1776343618173,37.03,74644.45,11.21,0.16485,9e-05,18.89635]
[1776343618201,37.03,74644.45,11.21,0.16485,9e-05,18.89635]
[1776343618233,37.03,74644.45,11.21,0.16485,9e-05,18.89635]
[1776343620054,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620093,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620116,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620120,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620179,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620213,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620519,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620625,37.03,74644.45,11.21,0.16484,9e-05,18.89631]
[1776343620726,37.03,74639.0,11.21,0.16437,9e-05,18.85931]
[1776343622102,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622238,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622269,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622358,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622417,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622446,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622479,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622564,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622595,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343622624,37.03,74635.89,11.21,0.16409,9e-05,18.83823]
[1776343624135,37.03,74633.56,11.21,0.16389,9e-05,18.82253]
[1776343624238,37.03,74633.56,11.21,0.16389,9e-05,18.82253]
[1776343624301,37.03,74633.56,11.21,0.16389,9e-05,18.82253]
[1776343624339,37.03,74627.85,11.21,0.16339,9e-05,18.78379]
[1776343626166,37.03,74627.85,11.21,0.16339,9e-05,18.78385]
[1776343626222,37.03,74627.85,11.21,0.16339,9e-05,18.78385]
[1776343626236,37.03,74627.85,11.21,0.16339,9e-05,18.78385]
[1776343626341,37.03,74627.85,11.21,0.16339,9e-05,18.78385]
[1776343626569,37.03,74627.85,11.21,0.16339,9e-05,18.78385]
[1776343628201,37.03,74626.92,11.21,0.16331,9e-05,18.77775]
[1776343628255,37.03,74626.92,11.21,0.16331,9e-05,18.77775]
[1776343628269,37.03,74626.92,11.21,0.16331,9e-05,18.77775]
[1776343628376,37.03,74626.92,11.21,0.16331,9e-05,18.77775]
[1776343628404,37.03,74626.92,11.21,0.16331,9e-05,18.77775]
[1776343630252,37.03,74625.63,11.21,0.1632,9e-05,18.76922]
[1776343630305,37.03,74625.63,11.21,0.1632,9e-05,18.76922]
[1776343636340,37.03,74627.27,11.21,0.16336,9e-05,18.78118]
[1776343641382,37.03,74624.75,11.21,0.16314,9e-05,18.76449]
[1776343646410,37.03,74621.33,11.21,0.16285,9e-05,18.7418]
[1776343651445,37.03,74620.17,11.21,0.16273,9e-05,18.73105]
[1776343656481,37.03,74625.01,11.21,0.16316,9e-05,18.76443]
[1776343661517,37.03,74630.28,11.21,0.16364,9e-05,18.80139]
[1776343666553,37.04,74634.69,11.21,0.16404,9e-05,18.83261]
[1776343671587,37.04,74636.08,11.21,0.16418,9e-05,18.84329]
[1776343676625,37.04,74634.68,11.21,0.16406,9e-05,18.83409]
[1776343682664,37.04,74634.28,11.21,0.16403,9e-05,18.83178]
[1776343687699,37.04,74633.55,11.21,0.16398,9e-05,18.82718]
[1776343692735,37.04,74632.88,11.21,0.16392,9e-05,18.82302]
[1776343697771,37.04,74632.78,11.21,0.16392,9e-05,18.82274]
[1776343702806,37.04,74634.74,11.21,0.1641,9e-05,18.83644]
[1776343707841,37.05,74633.47,11.21,0.16399,9e-05,18.82826]
[1776343712875,37.05,74629.79,11.21,0.16365,9e-05,18.80044]
[1776343718210,37.05,74629.96,11.21,0.16367,9e-05,18.80209]
[1776343724247,37.05,74621.99,11.21,0.16299,9e-05,18.74901]
[1776343729994,37.05,74622.91,11.21,0.16308,9e-05,18.75623]
[1776343735031,37.05,74622.54,11.21,0.16306,9e-05,18.75446]
[1776343743089,37.05,74623.64,11.21,0.16317,9e-05,18.76306]
[1776343749130,37.06,74623.46,11.21,0.16317,9e-05,18.7627]
[1776343754456,37.06,74623.31,11.21,0.16316,9e-05,18.76239]
[1776343762734,37.06,74623.07,11.21,0.16315,9e-05,18.76148]
[1776343769276,37.06,74622.77,11.21,0.16315,9e-05,18.76087]
[1776343774596,37.06,74622.49,11.21,0.16311,9e-05,18.75639]
[1776343780354,37.07,74622.49,11.21,0.16312,9e-05,18.75712]
[1776343785391,37.07,74624.13,11.21,0.16327,9e-05,18.76895]
[1776343790423,37.07,74624.72,11.21,0.16333,9e-05,18.77364]
[1776343796466,37.07,74625.69,11.21,0.16343,9e-05,18.78102]
[1776343802452,37.07,74622.21,11.21,0.16313,9e-05,18.75797]
[1776343808549,37.07,74620.35,11.21,0.16298,9e-05,18.74643]
[1776343812682,37.07,74620.07,11.21,0.16296,9e-05,18.74482]
[1776343812693,37.07,74620.07,11.21,0.16296,9e-05,18.74482]
[1776343812771,37.07,74620.07,11.21,0.16296,9e-05,18.74482]
[1776343812829,37.07,74620.07,11.21,0.16296,9e-05,18.74482]
[1776343812872,37.07,74619.49,11.21,0.16292,9e-05,18.74133]
[1776343815276,37.07,74622.18,11.21,0.16316,9e-05,18.75985]
[1776343815326,37.07,74622.18,11.21,0.16316,9e-05,18.75985]
[1776343815333,37.07,74622.18,11.21,0.16316,9e-05,18.75985]
[1776343815388,37.07,74622.18,11.21,0.16316,9e-05,18.75985]
[1776343815463,37.07,74622.18,11.21,0.16316,9e-05,18.75985]
[1776343815540,37.07,74622.18,11.21,0.16316,9e-05,18.75985]
[1776343815606,37.07,74622.67,11.21,0.1632,9e-05,18.76317]
[1776343817286,37.08,74622.67,11.21,0.1632,9e-05,18.76333]
[1776343817717,37.08,74622.84,11.21,0.16322,9e-05,18.76472]
[1776343819346,37.08,74622.84,11.21,0.16322,9e-05,18.76484]
[1776343819418,37.08,74622.84,11.21,0.16322,9e-05,18.76484]
[1776343819626,37.08,74623.0,11.21,0.16324,9e-05,18.76604]
[1776343824729,37.08,74624.82,11.21,0.1634,9e-05,18.77882]
[1776343829881,37.08,74630.87,11.21,0.16394,9e-05,18.82017]
[1776343834990,37.08,74627.64,11.21,0.16363,9e-05,18.79508]
[1776343840773,37.08,74623.67,11.21,0.1633,9e-05,18.76886]
[1776343845813,37.08,74621.47,11.21,0.16311,9e-05,18.75452]
[1776343850847,37.08,74620.35,11.21,0.16302,9e-05,18.74754]
[1776343855883,37.08,74619.43,11.21,0.16295,9e-05,18.74198]
[1776343860916,37.08,74622.57,11.21,0.16323,9e-05,18.76393]
[1776343865951,37.09,74625.96,11.21,0.16354,9e-05,18.78752]
[1776343871993,37.09,74626.14,11.21,0.16356,9e-05,18.78935]
[1776343877027,37.09,74626.23,11.21,0.16358,9e-05,18.79044]
[1776343882065,37.09,74632.13,11.21,0.1641,9e-05,18.83087]
[1776343889111,37.09,74633.79,11.21,0.16425,9e-05,18.84234]
[1776343895444,37.09,74633.22,11.21,0.16418,9e-05,18.83523]
[1776343901198,37.09,74633.22,11.21,0.16418,9e-05,18.83542]
[1776343907240,37.09,74630.89,11.21,0.16398,9e-05,18.81985]
[1776343913283,37.09,74637.45,11.21,0.16455,9e-05,18.86426]
[1776343915584,37.09,74621.98,11.21,0.1632,9e-05,18.75946]
[1776343921338,37.09,74621.05,11.21,0.16313,9e-05,18.75379]
[1776343926564,37.09,74619.92,11.21,0.16303,9e-05,18.74656]
[1776343932415,37.09,74619.07,11.21,0.16297,9e-05,18.74152]
[1776343939823,37.09,74618.95,11.21,0.16296,9e-05,18.74109]
[1776343945795,37.1,74625.08,11.21,0.16351,9e-05,18.78338]
[1776343955865,37.1,74633.15,11.21,0.16419,9e-05,18.83467]
[1776343961624,37.1,74632.31,11.21,0.16412,9e-05,18.82913]
[1776343966657,37.1,74631.35,11.21,0.16404,9e-05,18.82285]
[1776343973706,37.1,74630.65,11.21,0.16398,9e-05,18.81853]
[1776343978741,37.1,74630.23,11.21,0.16395,9e-05,18.81603]
[1776343983127,37.1,74636.32,11.21,0.16449,9e-05,18.85746]
[1776343983199,37.1,74636.32,11.21,0.16449,9e-05,18.85746]
[1776343983226,37.1,74641.5,11.21,0.16494,9e-05,18.89256]
[1776343983255,37.1,74641.5,11.21,0.16494,9e-05,18.89256]
[1776343983284,37.1,74641.5,11.21,0.16494,9e-05,18.89256]
[1776343983343,37.1,74641.5,11.21,0.16494,9e-05,18.89256]
[1776343983775,37.1,74645.93,11.21,0.16534,9e-05,18.92276]
[1776343987804,37.1,74655.27,11.21,0.16616,9e-05,18.98602]
[1776343993846,37.1,74655.68,11.21,0.1662,9e-05,18.98938]
[1776343998881,37.1,74651.87,11.21,0.16587,9e-05,18.96406]
[1776344003726,37.1,74653.07,11.21,0.16599,9e-05,18.97257]
[1776344003843,37.1,74653.07,11.21,0.16599,9e-05,18.97257]
[1776344003903,37.1,74653.07,11.21,0.16599,9e-05,18.97257]
[1776344004006,37.1,74641.86,11.21,0.165,9e-05,18.89677]
[1776344004357,37.1,74641.86,11.21,0.165,9e-05,18.89677]
[1776344004924,37.1,74641.86,11.21,0.165,9e-05,18.89656]
[1776344006967,37.1,74626.89,11.21,0.16368,9e-05,18.79506]
[1776344008400,37.1,74626.89,11.21,0.16368,9e-05,18.79508]
[1776344008457,37.1,74626.89,11.21,0.16368,9e-05,18.79508]
[1776344008519,37.1,74626.89,11.21,0.16368,9e-05,18.79508]
[1776344008549,37.1,74626.89,11.21,0.16368,9e-05,18.79508]
[1776344008577,37.1,74626.89,11.21,0.16368,9e-05,18.79508]
[1776344008612,37.1,74626.89,11.21,0.16368,9e-05,18.79508]
[1776344008642,37.1,74626.89,11.21,0.16368,9e-05,18.79508]
[1776344009055,37.1,74624.38,11.21,0.16346,9e-05,18.77812]
[1776344010440,37.1,74624.38,11.21,0.16346,9e-05,18.77817]
[1776344010560,37.1,74624.38,11.21,0.16346,9e-05,18.77817]
[1776344010619,37.1,74624.38,11.21,0.16346,9e-05,18.77817]
[1776344011069,37.1,74631.74,11.21,0.16409,9e-05,18.82463]
[1776344012452,37.1,74631.74,11.21,0.16409,9e-05,18.82464]
[1776344012518,37.1,74631.74,11.21,0.16409,9e-05,18.82464]
[1776344018017,37.1,74626.89,11.21,0.16366,9e-05,18.79177]
[1776344023054,37.1,74622.9,11.21,0.16332,9e-05,18.76504]
[1776344028089,37.1,74626.53,11.21,0.16364,9e-05,18.79001]
[1776344033124,37.1,74628.8,11.21,0.16384,9e-05,18.80565]
[1776344038158,37.1,74628.61,11.21,0.16383,9e-05,18.8046]
[1776344041255,37.1,74628.53,11.21,0.16382,9e-05,18.8041]
[1776344041327,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041354,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041385,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041418,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041473,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041482,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041568,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041596,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041628,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344041660,37.1,74628.43,11.21,0.16381,9e-05,18.80351]
[1776344042187,37.1,74626.32,11.21,0.16363,9e-05,18.78927]
[1776344043019,37.1,74626.32,11.21,0.16363,9e-05,18.78927]
[1776344043072,37.1,74626.32,11.21,0.16363,9e-05,18.78927]
[1776344048229,37.11,74621.73,11.21,0.16324,9e-05,18.75884]
[1776344053265,37.11,74621.91,11.21,0.16326,9e-05,18.76064]
[1776344058299,37.11,74623.37,11.21,0.1634,9e-05,18.77127]
[1776344063336,37.11,74623.84,11.21,0.16344,9e-05,18.77487]
[1776344068370,37.11,74624.79,11.21,0.16353,9e-05,18.78171]
[1776344073405,37.11,74626.09,11.21,0.16363,9e-05,18.78745]
[1776344078440,37.11,74625.23,11.21,0.16356,9e-05,18.78185]
[1776344083475,37.11,74620.67,11.21,0.16316,9e-05,18.75125]
[1776344088523,37.11,74617.87,11.21,0.16292,9e-05,18.73258]
[1776344093544,37.11,74616.36,11.21,0.16279,9e-05,18.72265]
[1776344098589,37.11,74613.83,11.21,0.16258,9e-05,18.7058]
[1776344104283,37.11,74611.4,11.21,0.16237,9e-05,18.68959]
[1776344106934,37.12,74598.37,11.21,0.16124,9e-05,18.60187]
[1776344108263,37.12,74598.37,11.21,0.16124,9e-05,18.60187]
[1776344108304,37.12,74598.37,11.21,0.16124,9e-05,18.60187]
[1776344108657,37.12,74599.24,11.21,0.16132,9e-05,18.60795]
[1776344109460,37.12,74599.24,11.21,0.16132,9e-05,18.60795]
[1776344109472,37.12,74599.24,11.21,0.16132,9e-05,18.60795]
[1776344109542,37.12,74599.24,11.21,0.16132,9e-05,18.60795]
[1776344109600,37.12,74599.24,11.21,0.16132,9e-05,18.60795]
[1776344109630,37.12,74599.24,11.21,0.16132,9e-05,18.60795]
[1776344110276,37.12,74599.24,11.21,0.16132,9e-05,18.60795]
[1776344109664,37.12,74599.76,11.21,0.16137,9e-05,18.61165]
[1776344110343,37.12,74599.76,11.21,0.16137,9e-05,18.61165]
[1776344111248,37.12,74601.47,11.21,0.16152,9e-05,18.62357]
[1776344113913,37.12,74601.47,11.21,0.16152,9e-05,18.62374]
[1776344113960,37.12,74601.47,11.21,0.16152,9e-05,18.62374]
[1776344113971,37.12,74601.47,11.21,0.16152,9e-05,18.62374]
[1776344114020,37.12,74601.47,11.21,0.16152,9e-05,18.62374]
[1776344114121,37.12,74603.93,11.21,0.16174,9e-05,18.64072]
[1776344117010,37.12,74615.45,11.21,0.16275,9e-05,18.71908]
[1776344122758,37.12,74624.11,11.21,0.16351,9e-05,18.77781]
[1776344124218,37.12,74624.11,11.21,0.16351,9e-05,18.77781]
[1776344124335,37.12,74624.11,11.21,0.16351,9e-05,18.77781]
[1776344124287,37.12,74624.04,11.21,0.1635,9e-05,18.77733]
[1776344124960,37.12,74627.92,11.21,0.16384,9e-05,18.80359]
[1776344127077,37.12,74639.42,11.21,0.16485,9e-05,18.88127]
[1776344127653,37.12,74639.42,11.21,0.16485,9e-05,18.88127]
[1776344127703,37.12,74639.42,11.21,0.16485,9e-05,18.88127]
[1776344128238,37.12,74640.78,11.21,0.16496,9e-05,18.89035]
[1776344130627,37.12,74643.67,11.21,0.16522,9e-05,18.90978]
[1776344130701,37.12,74643.67,11.21,0.16522,9e-05,18.90978]
[1776344131355,37.12,74648.79,11.21,0.16564,9e-05,18.9407]
[1776344137147,37.12,74656.42,11.21,0.16631,9e-05,18.99199]
[1776344142903,37.12,74664.56,11.21,0.16703,9e-05,19.04757]
[1776344148166,37.12,74667.14,11.21,0.16726,9e-05,19.06483]
[1776344154319,37.12,74673.21,11.21,0.1678,9e-05,19.10607]
[1776344160022,37.12,74675.03,11.21,0.16796,9e-05,19.11818]
[1776344161897,37.12,74675.03,11.21,0.16796,9e-05,19.11818]
[1776344162038,37.12,74674.95,11.21,0.16795,9e-05,19.11758]
[1776344167363,37.12,74677.78,11.21,0.1682,9e-05,19.1365]
[1776344167765,37.12,74677.78,11.21,0.1682,9e-05,19.1365]
[1776344168078,37.12,74677.78,11.21,0.1682,9e-05,19.13644]
[1776344173113,37.12,74673.23,11.21,0.16779,9e-05,19.10552]
[1776344179155,37.12,74673.92,11.21,0.16785,9e-05,19.11009]
[1776344184191,37.12,74674.04,11.21,0.16786,9e-05,19.11079]
[1776344189226,37.12,74674.7,11.21,0.16792,9e-05,19.11515]
[1776344194260,37.12,74675.26,11.21,0.16794,9e-05,19.1154]
[1776344199296,37.12,74666.96,11.21,0.16721,9e-05,19.05931]
[1776344204331,37.11,74663.86,11.21,0.16693,9e-05,19.03789]
[1776344209367,37.11,74665.88,11.21,0.1671,9e-05,19.05098]
[1776344214401,37.11,74672.62,11.21,0.1677,9e-05,19.09644]
[1776344219436,37.11,74671.03,11.21,0.16756,9e-05,19.08585]
[1776344224471,37.11,74667.06,11.21,0.16721,9e-05,19.05936]
[1776344229738,37.11,74661.03,11.21,0.16668,9e-05,19.01872]
[1776344237874,37.11,74660.47,11.21,0.16663,9e-05,19.0152]
[1776344243697,37.12,74661.42,11.21,0.16672,9e-05,19.02206]
[1776344244401,37.12,74638.58,11.21,0.16471,9e-05,18.86722]
[1776344244892,37.12,74638.58,11.21,0.16471,9e-05,18.86722]
[1776344245336,37.11,74622.56,11.21,0.1633,9e-05,18.75845]
[1776344247564,37.11,74617.09,11.21,0.16281,9e-05,18.72056]
[1776344248251,37.11,74621.29,11.21,0.16317,9e-05,18.74853]
[1776344250393,37.11,74621.29,11.21,0.16317,9e-05,18.74853]
[1776344250409,37.11,74621.29,11.21,0.16317,9e-05,18.74853]
[1776344250432,37.11,74621.29,11.21,0.16317,9e-05,18.74853]
[1776344250473,37.11,74621.28,11.21,0.16317,9e-05,18.74824]
[1776344255832,37.11,74625.92,11.21,0.16354,9e-05,18.7758]
[1776344256380,37.11,74627.56,11.21,0.16368,9e-05,18.78665]
[1776344258751,37.11,74628.29,11.21,0.16374,9e-05,18.79146]
[1776344258820,37.11,74628.71,11.21,0.16378,9e-05,18.79418]
[1776344265491,37.11,74635.23,11.21,0.16435,9e-05,18.8382]
[1776344269471,37.11,74634.94,11.21,0.16433,9e-05,18.8364]
[1776344269512,37.11,74648.44,11.21,0.16551,9e-05,18.92778]
[1776344269743,37.11,74648.44,11.21,0.16551,9e-05,18.92778]
[1776344269971,37.11,74648.44,11.21,0.16551,9e-05,18.92778]
[1776344270032,37.11,74648.44,11.21,0.16551,9e-05,18.92778]
[1776344270198,37.11,74648.44,11.21,0.16551,9e-05,18.92778]
[1776344270405,37.11,74648.44,11.21,0.16551,9e-05,18.92778]
[1776344270421,37.11,74653.65,11.21,0.16597,9e-05,18.96264]
[1776344271718,37.11,74653.65,11.21,0.16597,9e-05,18.96264]
[1776344272050,37.11,74663.51,11.21,0.16683,9e-05,19.02899]
[1776344273003,37.11,74663.51,11.21,0.16683,9e-05,19.02899]
[1776344273053,37.11,74668.82,11.21,0.1673,9e-05,19.06462]
[1776344278490,37.11,74668.68,11.21,0.16728,9e-05,19.06286]
[1776344281141,37.11,74669.05,11.21,0.16731,9e-05,19.06521]
[1776344281204,37.11,74669.05,11.21,0.16731,9e-05,19.06521]
[1776344281242,37.11,74669.16,11.21,0.16731,9e-05,19.06565]
[1776344286923,37.1,74666.78,11.21,0.16708,9e-05,19.04836]
[1776344291960,37.1,74667.64,11.21,0.16715,9e-05,19.05307]
[1776344296995,37.1,74668.62,11.21,0.16722,9e-05,19.05857]
[1776344302030,37.1,74668.31,11.21,0.16717,9e-05,19.05536]
[1776344307065,37.09,74665.82,11.21,0.16694,9e-05,19.03756]
[1776344312101,37.09,74667.52,11.21,0.16706,9e-05,19.04469]
[1776344317262,37.09,74666.57,11.21,0.16696,9e-05,19.03749]
[1776344323178,37.09,74664.65,11.21,0.16677,9e-05,19.02323]
[1776344328507,37.09,74665.11,11.21,0.1668,9e-05,19.02519]
[1776344335262,37.08,74665.57,11.21,0.16682,9e-05,19.02706]
[1776344340298,37.08,74665.62,11.21,0.16681,9e-05,19.02629]
[1776344343494,37.08,74665.81,11.21,0.16682,9e-05,19.02712]
[1776344343610,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344343675,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344344148,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344344168,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344344241,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344344250,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344344359,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344344419,37.08,74665.92,11.21,0.16683,9e-05,19.02763]
[1776344344461,37.08,74665.18,11.21,0.16676,9e-05,19.02215]
[1776344346185,37.08,74665.18,11.21,0.16675,9e-05,19.02193]
[1776344346225,37.08,74665.18,11.21,0.16675,9e-05,19.02193]
[1776344346237,37.08,74665.18,11.21,0.16675,9e-05,19.02193]
[1776344346347,37.08,74665.18,11.21,0.16675,9e-05,19.02193]
[1776344346406,37.08,74665.18,11.21,0.16675,9e-05,19.02193]
[1776344348215,37.08,74664.69,11.21,0.16671,9e-05,19.01839]
[1776344348266,37.08,74664.69,11.21,0.16671,9e-05,19.01839]
[1776344348275,37.08,74664.69,11.21,0.16671,9e-05,19.01839]
[1776344348412,37.08,74664.69,11.21,0.16671,9e-05,19.01839]
[1776344348443,37.08,74664.69,11.21,0.16671,9e-05,19.01839]
[1776344348514,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350090,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350100,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350108,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350145,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350251,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350355,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350414,37.08,74664.85,11.21,0.16672,9e-05,19.01904]
[1776344350457,37.08,74665.16,11.21,0.16674,9e-05,19.02072]
[1776344352285,37.08,74665.16,11.21,0.16674,9e-05,19.02072]
[1776344352344,37.08,74665.16,11.21,0.16674,9e-05,19.02072]
[1776344352350,37.08,74665.16,11.21,0.16674,9e-05,19.02072]
[1776344352466,37.08,74665.16,11.21,0.16674,9e-05,19.02072]
[1776344352495,37.08,74665.16,11.21,0.16674,9e-05,19.02072]
[1776344354329,37.07,74665.16,11.21,0.16673,9e-05,19.0201]
[1776344354395,37.07,74665.16,11.21,0.16673,9e-05,19.0201]
[1776344354403,37.07,74665.16,11.21,0.16673,9e-05,19.0201]
[1776344354522,37.07,74665.16,11.21,0.16673,9e-05,19.0201]
[1776344354553,37.07,74665.16,11.21,0.16673,9e-05,19.0201]
[1776344356346,37.07,74667.1,11.21,0.1669,9e-05,19.03281]
[1776344356382,37.07,74667.1,11.21,0.1669,9e-05,19.03281]
[1776344356388,37.07,74667.1,11.21,0.1669,9e-05,19.03281]
[1776344356502,37.07,74667.1,11.21,0.1669,9e-05,19.03281]
[1776344356544,37.07,74667.1,11.21,0.1669,9e-05,19.03281]
[1776344356625,37.07,74667.27,11.21,0.16691,9e-05,19.03374]
[1776344358390,37.07,74667.27,11.21,0.1669,9e-05,19.03352]
[1776344358433,37.07,74667.27,11.21,0.1669,9e-05,19.03352]
[1776344358438,37.07,74667.27,11.21,0.1669,9e-05,19.03352]
[1776344358467,37.07,74667.27,11.21,0.1669,9e-05,19.03352]
[1776344358495,37.07,74667.27,11.21,0.1669,9e-05,19.03352]
[1776344360436,37.07,74667.27,11.21,0.1669,9e-05,19.03331]
[1776344360492,37.07,74667.27,11.21,0.1669,9e-05,19.03331]
[1776344360498,37.07,74667.27,11.21,0.1669,9e-05,19.03331]
[1776344360575,37.07,74667.27,11.21,0.1669,9e-05,19.03331]
[1776344362332,37.07,74667.35,11.21,0.1669,9e-05,19.03321]
[1776344362464,37.07,74667.35,11.21,0.1669,9e-05,19.03321]
[1776344362512,37.07,74667.35,11.21,0.1669,9e-05,19.03321]
[1776344362518,37.07,74667.35,11.21,0.1669,9e-05,19.03321]
[1776344362748,37.07,74667.44,11.21,0.16691,9e-05,19.03361]
[1776344362776,37.07,74667.44,11.21,0.16691,9e-05,19.03361]
[1776344362866,37.07,74667.44,11.21,0.16691,9e-05,19.03361]
[1776344364484,37.07,74667.44,11.21,0.1669,9e-05,19.0334]
[1776344364495,37.07,74667.44,11.21,0.1669,9e-05,19.0334]
[1776344364563,37.07,74667.44,11.21,0.1669,9e-05,19.0334]
[1776344364684,37.07,74666.38,11.21,0.16681,9e-05,19.02601]
[1776344364709,37.07,74666.38,11.21,0.16681,9e-05,19.02601]
[1776344364745,37.07,74666.38,11.21,0.16681,9e-05,19.02601]
[1776344366530,37.07,74666.38,11.21,0.1668,9e-05,19.02582]
[1776344366625,37.07,74666.38,11.21,0.1668,9e-05,19.02582]
[1776344366634,37.07,74666.38,11.21,0.1668,9e-05,19.02582]
[1776344366654,37.07,74666.38,11.21,0.1668,9e-05,19.02582]
[1776344366687,37.07,74666.38,11.21,0.1668,9e-05,19.02582]
[1776344366714,37.07,74666.38,11.21,0.1668,9e-05,19.02582]
[1776344368556,37.07,74666.19,11.21,0.16678,9e-05,19.02415]
[1776344368628,37.07,74666.27,11.21,0.16679,9e-05,19.0245]
[1776344368637,37.07,74666.27,11.21,0.16679,9e-05,19.0245]
[1776344368748,37.07,74666.27,11.21,0.16679,9e-05,19.0245]
[1776344368777,37.07,74666.27,11.21,0.16679,9e-05,19.0245]
[1776344368836,37.07,74666.27,11.21,0.16679,9e-05,19.0245]
[1776344370591,37.07,74666.37,11.21,0.16679,9e-05,19.02517]
[1776344370645,37.07,74666.37,11.21,0.16679,9e-05,19.02517]
[1776344370654,37.07,74666.37,11.21,0.16679,9e-05,19.02517]
[1776344370676,37.07,74666.37,11.21,0.16679,9e-05,19.02517]
[1776344370705,37.07,74666.37,11.21,0.16679,9e-05,19.02517]
[1776344371392,37.07,74666.37,11.21,0.16679,9e-05,19.02517]
[1776344372648,37.07,74666.37,11.21,0.16676,9e-05,19.02117]
[1776344372651,37.07,74666.37,11.21,0.16676,9e-05,19.02117]
[1776344372695,37.07,74666.37,11.21,0.16676,9e-05,19.02117]
[1776344372703,37.07,74666.37,11.21,0.16676,9e-05,19.02117]
[1776344374488,37.07,74666.37,11.21,0.16676,9e-05,19.02079]
[1776344374512,37.07,74666.37,11.21,0.16676,9e-05,19.02079]
[1776344374572,37.07,74666.37,11.21,0.16676,9e-05,19.02079]
[1776344374600,37.07,74666.37,11.21,0.16676,9e-05,19.02079]
[1776344374589,37.07,74666.71,11.21,0.16679,9e-05,19.02291]
[1776344374681,37.07,74666.71,11.21,0.16679,9e-05,19.02291]
[1776344374840,37.07,74666.71,11.21,0.16679,9e-05,19.02291]
[1776344374901,37.07,74666.71,11.21,0.16679,9e-05,19.02291]
[1776344375545,37.07,74666.71,11.21,0.16678,9e-05,19.02273]
[1776344376677,37.07,74666.97,11.21,0.1668,9e-05,19.02431]
[1776344376688,37.07,74666.97,11.21,0.1668,9e-05,19.02431]
[1776344376735,37.07,74666.97,11.21,0.1668,9e-05,19.02431]
[1776344376767,37.07,74667.05,11.21,0.16681,9e-05,19.02485]
[1776344378801,37.06,74667.05,11.21,0.16681,9e-05,19.02448]
[1776344378979,37.06,74667.05,11.21,0.16681,9e-05,19.02448]
[1776344379036,37.06,74667.05,11.21,0.16681,9e-05,19.02448]
[1776344379483,37.06,74667.05,11.21,0.16681,9e-05,19.02448]
[1776344379573,37.06,74667.14,11.21,0.16681,9e-05,19.02491]
[1776344380823,37.06,74667.25,11.21,0.16682,9e-05,19.02566]
[1776344380884,37.06,74667.25,11.21,0.16682,9e-05,19.02566]
[1776344380896,37.06,74667.25,11.21,0.16682,9e-05,19.02566]
[1776344380901,37.06,74667.25,11.21,0.16682,9e-05,19.02566]
[1776344380985,37.06,74667.25,11.21,0.16682,9e-05,19.02566]
[1776344381041,37.06,74667.25,11.21,0.16682,9e-05,19.02566]
[1776344381586,37.06,74667.25,11.21,0.16682,9e-05,19.0253]
[1776344382612,37.06,74667.25,11.21,0.16682,9e-05,19.0253]
[1776344382835,37.06,74666.77,11.21,0.16677,9e-05,19.02187]
[1776344382844,37.06,74666.77,11.21,0.16677,9e-05,19.02187]
[1776344382918,37.06,74666.77,11.21,0.16677,9e-05,19.02187]
[1776344383600,37.06,74666.74,11.21,0.16677,9e-05,19.0215]
[1776344384904,37.06,74665.25,11.21,0.16663,9e-05,19.01125]
[1776344385027,37.06,74665.25,11.21,0.16663,9e-05,19.01125]
[1776344385056,37.06,74665.25,11.21,0.16663,9e-05,19.01125]
[1776344385614,37.06,74665.13,11.21,0.16662,9e-05,19.01028]
[1776344385825,37.06,74665.13,11.21,0.16662,9e-05,19.01028]
[1776344385938,37.06,74665.13,11.21,0.16662,9e-05,19.01028]
[1776344386622,37.06,74665.19,11.21,0.16662,9e-05,19.01053]
[1776344386893,37.06,74665.19,11.21,0.16662,9e-05,19.01053]
[1776344387000,37.06,74665.19,11.21,0.16662,9e-05,19.01053]
[1776344387029,37.06,74665.19,11.21,0.16662,9e-05,19.01053]
[1776344387093,37.06,74665.19,11.21,0.16662,9e-05,19.01053]
[1776344387122,37.06,74665.19,11.21,0.16662,9e-05,19.01053]
[1776344388932,37.06,74665.32,11.21,0.16663,9e-05,19.01142]
[1776344389049,37.06,74665.32,11.21,0.16663,9e-05,19.01142]
[1776344389079,37.06,74665.32,11.21,0.16663,9e-05,19.01142]
[1776344389151,37.06,74665.32,11.21,0.16663,9e-05,19.01111]
[1776344390943,37.06,74665.51,11.21,0.16665,9e-05,19.01225]
[1776344390957,37.06,74665.51,11.21,0.16665,9e-05,19.01225]
[1776344391007,37.06,74665.51,11.21,0.16665,9e-05,19.01225]
[1776344391017,37.06,74665.51,11.21,0.16665,9e-05,19.01225]
[1776344392061,37.06,74665.51,11.21,0.16664,9e-05,19.0121]
[1776344392446,37.06,74665.51,11.21,0.16664,9e-05,19.0121]
[1776344392994,37.06,74665.51,11.21,0.16664,9e-05,19.0118]
[1776344393025,37.06,74665.51,11.21,0.16664,9e-05,19.0118]
[1776344393030,37.06,74665.51,11.21,0.16664,9e-05,19.0118]
[1776344393112,37.06,74665.51,11.21,0.16664,9e-05,19.0118]
[1776344393140,37.06,74665.51,11.21,0.16664,9e-05,19.0118]
[1776344393200,37.06,74665.51,11.21,0.16664,9e-05,19.0118]
[1776344395007,37.06,74665.51,11.21,0.16664,9e-05,19.01165]
[1776344395011,37.06,74665.51,11.21,0.16664,9e-05,19.01165]
[1776344395122,37.06,74665.51,11.21,0.16664,9e-05,19.01165]
[1776344395130,37.06,74665.51,11.21,0.16664,9e-05,19.01165]
[1776344395240,37.06,74665.51,11.21,0.16664,9e-05,19.01165]
[1776344395270,37.06,74665.51,11.21,0.16664,9e-05,19.01165]
[1776344395330,37.06,74665.51,11.21,0.16664,9e-05,19.01165]
[1776344397055,37.06,74665.9,11.21,0.16667,9e-05,19.014]
[1776344397103,37.06,74665.9,11.21,0.16667,9e-05,19.014]
[1776344397110,37.06,74665.9,11.21,0.16667,9e-05,19.014]
[1776344397224,37.06,74665.9,11.21,0.16667,9e-05,19.014]
[1776344397253,37.06,74665.9,11.21,0.16667,9e-05,19.014]
[1776344397910,37.06,74664.1,11.21,0.16651,9e-05,19.00166]
[1776344397980,37.06,74664.1,11.21,0.16651,9e-05,19.00166]
[1776344403317,37.06,74661.14,11.21,0.16624,9e-05,18.98109]
[1776344409071,37.06,74654.42,11.21,0.16564,9e-05,18.93535]
[1776344414819,37.06,74648.73,11.21,0.16514,9e-05,18.89696]
[1776344420762,37.06,74643.48,11.21,0.16468,9e-05,18.86169]
[1776344421501,37.06,74643.48,11.21,0.16468,9e-05,18.86169]
[1776344421562,37.06,74643.48,11.21,0.16468,9e-05,18.86169]
[1776344421619,37.06,74643.48,11.21,0.16468,9e-05,18.86169]
[1776344421548,37.06,74641.96,11.21,0.16455,9e-05,18.85167]
[1776344421868,37.06,74641.96,11.21,0.16455,9e-05,18.85167]
[1776344423510,37.06,74641.96,11.21,0.16455,9e-05,18.85167]
[1776344423519,37.06,74641.96,11.21,0.16455,9e-05,18.85167]
[1776344423589,37.06,74641.96,11.21,0.16455,9e-05,18.85167]
[1776344423602,37.06,74641.01,11.21,0.16447,9e-05,18.84544]
[1776344424187,37.06,74641.01,11.21,0.16447,9e-05,18.84544]
[1776344424234,37.06,74641.01,11.21,0.16447,9e-05,18.84544]
[1776344425556,37.06,74641.01,11.21,0.16447,9e-05,18.84544]
[1776344425566,37.06,74641.01,11.21,0.16447,9e-05,18.84544]
[1776344425606,37.06,74641.01,11.21,0.16447,9e-05,18.84544]
[1776344425645,37.06,74641.01,11.21,0.16448,9e-05,18.84565]
[1776344429212,37.06,74630.42,11.21,0.16355,9e-05,18.77422]
[1776344431938,37.06,74622.74,11.21,0.16287,9e-05,18.71933]
[1776344436973,37.06,74621.71,11.21,0.16279,9e-05,18.71333]
[1776344442007,37.07,74619.68,11.21,0.16262,9e-05,18.70016]
[1776344445464,37.07,74619.65,11.21,0.16262,9e-05,18.70039]
[1776344445508,37.07,74619.65,11.21,0.16262,9e-05,18.70039]
[1776344445574,37.07,74619.65,11.21,0.16262,9e-05,18.70039]
[1776344445596,37.07,74619.65,11.21,0.16262,9e-05,18.70039]
[1776344445590,37.07,74619.07,11.21,0.16258,9e-05,18.69691]
[1776344446036,37.07,74619.07,11.21,0.16258,9e-05,18.69691]
[1776344449915,37.07,74614.91,11.21,0.16222,9e-05,18.66897]
[1776344449984,37.07,74614.91,11.21,0.16222,9e-05,18.66897]
[1776344450359,37.07,74614.91,11.21,0.16222,9e-05,18.66897]
[1776344450461,37.07,74614.99,11.21,0.16223,9e-05,18.6696]
[1776344456106,37.07,74616.66,11.21,0.16239,9e-05,18.6821]
[1776344461701,37.07,74619.06,11.21,0.16261,9e-05,18.69927]
[1776344467183,37.07,74626.85,11.21,0.16331,9e-05,18.75325]
[1776344472223,37.08,74629.4,11.21,0.16354,9e-05,18.77122]
[1776344477270,37.08,74629.76,11.21,0.16358,9e-05,18.77417]
[1776344479562,37.08,74643.16,11.21,0.16476,9e-05,18.86537]
[1776344485315,37.08,74645.92,11.21,0.165,9e-05,18.88421]
[1776344490350,37.08,74654.45,11.21,0.16576,9e-05,18.94221]
[1776344494701,37.08,74658.52,11.21,0.16609,9e-05,18.96629]
[1776344494739,37.08,74658.52,11.21,0.16609,9e-05,18.96629]
[1776344494769,37.08,74658.52,11.21,0.16609,9e-05,18.96629]
[1776344494829,37.08,74658.52,11.21,0.16609,9e-05,18.96629]
[1776344495471,37.08,74658.52,11.21,0.16609,9e-05,18.96629]
[1776344495523,37.08,74658.52,11.21,0.16609,9e-05,18.96629]
[1776344495555,37.08,74658.8,11.21,0.16612,9e-05,18.96807]
[1776344496772,37.08,74658.8,11.21,0.16612,9e-05,18.96807]
[1776344496781,37.08,74658.8,11.21,0.16612,9e-05,18.96807]
[1776344496851,37.08,74658.8,11.21,0.16612,9e-05,18.96807]
[1776344497402,37.08,74659.91,11.21,0.16621,9e-05,18.97554]
[1776344502435,37.08,74667.33,11.21,0.16686,9e-05,19.02528]
[1776344508390,37.07,74676.23,11.21,0.16764,9e-05,19.08477]
[1776344511645,37.07,74688.84,11.21,0.16876,9e-05,19.16969]
[1776344511724,37.07,74688.84,11.21,0.16876,9e-05,19.16969]
[1776344511721,37.07,74691.44,11.21,0.16899,9e-05,19.1874]
[1776344512504,37.07,74691.44,11.21,0.16899,9e-05,19.1874]
[1776344515076,37.07,74696.97,11.21,0.16949,9e-05,19.22488]
[1776344515639,37.07,74694.95,11.21,0.16931,9e-05,19.2112]
[1776344519126,37.07,74693.28,11.21,0.16916,9e-05,19.19993]
[1776344519596,37.07,74690.5,11.21,0.16891,9e-05,19.1812]
[1776344524598,37.07,74694.42,11.21,0.16926,9e-05,19.20788]
[1776344526400,37.07,74696.91,11.21,0.16949,9e-05,19.22473]
[1776344526612,37.07,74698.03,11.21,0.16959,9e-05,19.23231]
[1776344526991,37.07,74698.03,11.21,0.16959,9e-05,19.23231]
[1776344527370,37.07,74698.03,11.21,0.16959,9e-05,19.23231]
[1776344527408,37.07,74698.03,11.21,0.16959,9e-05,19.23231]
[1776344527469,37.07,74698.03,11.21,0.16959,9e-05,19.23231]
[1776344527501,37.07,74698.03,11.21,0.16959,9e-05,19.23231]
[1776344527588,37.07,74698.03,11.21,0.16959,9e-05,19.23231]
[1776344527677,37.07,74699.71,11.21,0.16974,9e-05,19.2436]
[1776344529347,37.07,74699.71,11.21,0.16973,9e-05,19.24357]
[1776344529418,37.07,74699.71,11.21,0.16973,9e-05,19.24357]
[1776344529471,37.07,74699.71,11.21,0.16973,9e-05,19.24357]
[1776344529633,37.07,74697.36,11.21,0.16952,9e-05,19.22766]
[1776344529891,37.07,74697.36,11.21,0.16952,9e-05,19.22766]
[1776344529971,37.07,74697.36,11.21,0.16952,9e-05,19.22766]
[1776344530645,37.07,74696.68,11.21,0.16946,9e-05,19.22306]
[1776344531129,37.07,74696.68,11.21,0.16946,9e-05,19.22306]
[1776344531654,37.07,74696.68,11.21,0.16946,9e-05,19.22306]
[1776344533430,37.07,74704.54,11.21,0.17017,9e-05,19.27621]
[1776344533490,37.07,74704.54,11.21,0.17017,9e-05,19.27621]
[1776344533661,37.07,74709.84,11.21,0.17064,9e-05,19.31199]
[1776344538695,37.07,74705.24,11.21,0.17022,9e-05,19.28038]
[1776344540208,37.07,74703.62,11.21,0.17008,9e-05,19.26936]
[1776344540711,37.07,74702.59,11.21,0.16998,9e-05,19.26234]
[1776344545601,37.07,74699.57,11.21,0.16971,9e-05,19.24186]
[1776344545745,37.07,74699.52,11.21,0.16971,9e-05,19.24152]
[1776344546413,37.07,74699.52,11.21,0.16971,9e-05,19.24152]
[1776344546752,37.07,74698.87,11.21,0.16965,9e-05,19.23712]
[1776344551787,37.07,74695.74,11.21,0.16934,9e-05,19.21172]
[1776344556822,37.07,74694.57,11.21,0.16922,9e-05,19.20313]
[1776344561911,37.07,74690.64,11.21,0.16886,9e-05,19.17604]
[1776344567900,37.07,74696.7,11.21,0.16939,9e-05,19.21614]
[1776344572935,37.07,74695.88,11.21,0.16931,9e-05,19.20991]
[1776344577970,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580206,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580245,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580250,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580275,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580304,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580335,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580396,37.07,74700.53,11.21,0.16972,9e-05,19.2413]
[1776344580437,37.07,74700.69,11.21,0.16974,9e-05,19.24247]
[1776344581799,37.07,74700.69,11.21,0.16974,9e-05,19.24247]
[1776344581906,37.07,74700.22,11.21,0.1697,9e-05,19.23933]
[1776344581989,37.07,74700.22,11.21,0.1697,9e-05,19.23933]
[1776344582051,37.07,74700.22,11.21,0.1697,9e-05,19.23933]
[1776344582501,37.07,74696.57,11.21,0.16937,9e-05,19.21466]
[1776344584306,37.07,74692.18,11.21,0.16898,9e-05,19.18511]
[1776344584354,37.07,74692.18,11.21,0.16898,9e-05,19.18511]
[1776344584408,37.07,74691.1,11.21,0.16889,9e-05,19.1778]
[1776344590854,37.07,74687.24,11.21,0.16855,9e-05,19.15203]
[1776344593566,37.07,74675.05,11.21,0.16745,9e-05,19.06887]
[1776344601419,37.07,74682.79,11.21,0.16814,9e-05,19.12116]
[1776344607321,37.07,74681.1,11.21,0.16799,9e-05,19.11006]
[1776344610836,37.07,74686.31,11.21,0.16846,9e-05,19.14535]
[1776344610850,37.07,74686.06,11.21,0.16844,9e-05,19.14372]
[1776344611947,37.07,74685.72,11.21,0.16838,9e-05,19.13798]
[1776344612629,37.07,74684.06,11.21,0.16824,9e-05,19.1268]
[1776344615679,37.07,74680.73,11.21,0.16794,9e-05,19.10443]
[1776344615688,37.07,74680.73,11.21,0.16794,9e-05,19.10443]
[1776344615769,37.07,74678.81,11.21,0.16778,9e-05,19.09165]
[1776344618480,37.07,74678.05,11.21,0.16771,9e-05,19.08662]
[1776344618524,37.07,74678.05,11.21,0.16771,9e-05,19.08662]
[1776344618586,37.07,74678.05,11.21,0.16771,9e-05,19.08662]
[1776344618613,37.07,74672.18,11.21,0.16719,9e-05,19.04678]
[1776344623451,37.07,74669.34,11.21,0.16693,9e-05,19.02747]
[1776344623647,37.07,74669.34,11.21,0.16693,9e-05,19.02747]
[1776344623710,37.07,74669.34,11.21,0.16693,9e-05,19.02747]
[1776344623798,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344625079,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344625105,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344625157,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344625168,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344625275,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344625304,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344625334,37.07,74669.11,11.21,0.16691,9e-05,19.0257]
[1776344627105,37.07,74662.16,11.21,0.16629,9e-05,18.9783]
[1776344627154,37.07,74662.16,11.21,0.16629,9e-05,18.9783]
[1776344627188,37.07,74662.16,11.21,0.16629,9e-05,18.9783]
[1776344627213,37.07,74662.16,11.21,0.16629,9e-05,18.9783]
[1776344627244,37.07,74662.16,11.21,0.16629,9e-05,18.9783]
[1776344627275,37.07,74662.16,11.21,0.16629,9e-05,18.9783]
[1776344627663,37.07,74661.92,11.21,0.16626,9e-05,18.97637]
[1776344628662,37.07,74661.92,11.21,0.16626,9e-05,18.97637]
[1776344628807,37.07,74661.92,11.21,0.16626,9e-05,18.97637]
[1776344628763,37.07,74662.08,11.21,0.16628,9e-05,18.97729]
[1776344628972,37.07,74662.08,11.21,0.16628,9e-05,18.97729]
[1776344629126,37.07,74662.08,11.21,0.16628,9e-05,18.97729]
[1776344629202,37.07,74662.08,11.21,0.16628,9e-05,18.97729]
[1776344629209,37.07,74662.08,11.21,0.16628,9e-05,18.97729]
[1776344629321,37.07,74662.08,11.21,0.16628,9e-05,18.97729]
[1776344629350,37.07,74662.08,11.21,0.16628,9e-05,18.97729]
[1776344631170,37.06,74659.24,11.21,0.16602,9e-05,18.95791]
[1776344631271,37.06,74659.24,11.21,0.16602,9e-05,18.95791]
[1776344631291,37.06,74659.24,11.21,0.16602,9e-05,18.95791]
[1776344631432,37.06,74659.24,11.21,0.16602,9e-05,18.95791]
[1776344631487,37.06,74659.24,11.21,0.16602,9e-05,18.95791]
[1776344631536,37.06,74655.79,11.21,0.16572,9e-05,18.93441]
[1776344633184,37.06,74653.72,11.21,0.16553,9e-05,18.92027]
[1776344633323,37.06,74653.72,11.21,0.16553,9e-05,18.92027]
[1776344633385,37.06,74653.72,11.21,0.16553,9e-05,18.92027]
[1776344633600,37.06,74653.93,11.21,0.16555,9e-05,18.92161]
[1776344635229,37.06,74653.93,11.21,0.16555,9e-05,18.92153]
[1776344635253,37.06,74653.93,11.21,0.16555,9e-05,18.92153]
[1776344635332,37.06,74653.93,11.21,0.16555,9e-05,18.92153]
[1776344635342,37.06,74653.93,11.21,0.16555,9e-05,18.92153]
[1776344635452,37.06,74653.93,11.21,0.16555,9e-05,18.92153]
[1776344635483,37.06,74653.93,11.21,0.16555,9e-05,18.92153]
[1776344635543,37.06,74653.93,11.21,0.16555,9e-05,18.92153]
[1776344637262,37.06,74653.23,11.21,0.16549,9e-05,18.91666]
[1776344637271,37.06,74653.23,11.21,0.16549,9e-05,18.91666]
[1776344637351,37.06,74653.23,11.21,0.16549,9e-05,18.91666]
[1776344637360,37.06,74653.23,11.21,0.16549,9e-05,18.91666]
[1776344637497,37.06,74653.23,11.21,0.16549,9e-05,18.91666]
[1776344637557,37.06,74653.23,11.21,0.16549,9e-05,18.91666]
[1776344639300,37.06,74653.23,11.21,0.16549,9e-05,18.9166]
[1776344639341,37.06,74653.23,11.21,0.16549,9e-05,18.9166]
[1776344639348,37.06,74653.23,11.21,0.16549,9e-05,18.9166]
[1776344639462,37.06,74653.23,11.21,0.16549,9e-05,18.9166]
[1776344639490,37.06,74653.23,11.21,0.16549,9e-05,18.9166]
[1776344641342,37.06,74655.5,11.21,0.16568,9e-05,18.93183]
[1776344641357,37.06,74655.5,11.21,0.16568,9e-05,18.93183]
[1776344641403,37.06,74655.5,11.21,0.16568,9e-05,18.93183]
[1776344641415,37.06,74655.5,11.21,0.16568,9e-05,18.93183]
[1776344641434,37.06,74655.5,11.21,0.16568,9e-05,18.93183]
[1776344641464,37.06,74655.5,11.21,0.16568,9e-05,18.93183]
[1776344643377,37.06,74655.89,11.21,0.16572,9e-05,18.9344]
[1776344643436,37.06,74655.89,11.21,0.16572,9e-05,18.9344]
[1776344643445,37.06,74655.89,11.21,0.16572,9e-05,18.9344]
[1776344643467,37.06,74655.89,11.21,0.16572,9e-05,18.9344]
[1776344643495,37.06,74655.89,11.21,0.16572,9e-05,18.9344]
[1776344643528,37.06,74655.89,11.21,0.16572,9e-05,18.9344]
[1776344645404,37.06,74656.6,11.21,0.16578,9e-05,18.93917]
[1776344645414,37.06,74656.6,11.21,0.16578,9e-05,18.93917]
[1776344645477,37.06,74656.6,11.21,0.16578,9e-05,18.93917]
[1776344645489,37.06,74656.6,11.21,0.16578,9e-05,18.93917]
[1776344645596,37.06,74656.6,11.21,0.16578,9e-05,18.93917]
[1776344645626,37.06,74656.6,11.21,0.16578,9e-05,18.93917]
[1776344645713,37.06,74656.6,11.21,0.16578,9e-05,18.93917]
[1776344647454,37.06,74656.6,11.21,0.16578,9e-05,18.93908]
[1776344647515,37.06,74656.6,11.21,0.16578,9e-05,18.93908]
[1776344647528,37.06,74656.6,11.21,0.16578,9e-05,18.93908]
[1776344647635,37.06,74656.6,11.21,0.16578,9e-05,18.93908]
[1776344647667,37.06,74656.6,11.21,0.16578,9e-05,18.93908]
[1776344647868,37.06,74656.6,11.21,0.16578,9e-05,18.93908]
[1776344649472,37.06,74654.45,11.21,0.16559,9e-05,18.92445]
[1776344649485,37.06,74654.45,11.21,0.16559,9e-05,18.92445]
[1776344649573,37.06,74654.45,11.21,0.16559,9e-05,18.92445]
[1776344649580,37.06,74654.45,11.21,0.16559,9e-05,18.92445]
[1776344649773,37.06,74654.45,11.21,0.16559,9e-05,18.92445]
[1776344649837,37.06,74654.45,11.21,0.16559,9e-05,18.92445]
[1776344651514,37.06,74652.41,11.21,0.16541,9e-05,18.91067]
[1776344651559,37.06,74652.41,11.21,0.16541,9e-05,18.91067]
[1776344651572,37.06,74652.41,11.21,0.16541,9e-05,18.91067]
[1776344651679,37.06,74652.41,11.21,0.16541,9e-05,18.91067]
[1776344651708,37.06,74652.41,11.21,0.16541,9e-05,18.91067]
[1776344653558,37.06,74651.57,11.21,0.16533,9e-05,18.90505]
[1776344653598,37.06,74651.57,11.21,0.16533,9e-05,18.90505]
[1776344653602,37.06,74650.35,11.21,0.16523,9e-05,18.89683]
[1776344655370,37.06,74650.35,11.21,0.16523,9e-05,18.89688]
[1776344655497,37.06,74650.35,11.21,0.16523,9e-05,18.89688]
[1776344655529,37.06,74650.35,11.21,0.16523,9e-05,18.89688]
[1776344655589,37.06,74650.35,11.21,0.16523,9e-05,18.89688]
[1776344655619,37.06,74650.35,11.21,0.16523,9e-05,18.89688]
[1776344665891,37.07,74644.65,11.21,0.16474,9e-05,18.85928]
[1776344671624,37.07,74642.68,11.21,0.16455,9e-05,18.84291]
[1776344676658,37.07,74641.86,11.21,0.16449,9e-05,18.83804]
[1776344683708,37.07,74638.04,11.21,0.16416,9e-05,18.81312]
[1776344689752,37.07,74636.26,11.21,0.16402,9e-05,18.8019]
[1776344694788,37.07,74641.41,11.21,0.16448,9e-05,18.83752]
[1776344697598,37.07,74641.91,11.21,0.16453,9e-05,18.84113]
[1776344697970,37.07,74648.97,11.21,0.16515,9e-05,18.88924]
[1776344703853,37.08,74654.72,11.21,0.16568,9e-05,18.92926]
[1776344704405,37.08,74654.72,11.21,0.16568,9e-05,18.92926]
[1776344704861,37.08,74657.79,11.21,0.16595,9e-05,18.95006]
[1776344709783,37.08,74662.09,11.21,0.16633,9e-05,18.97953]
[1776344709896,37.08,74662.32,11.21,0.16635,9e-05,18.98102]
[1776344710494,37.08,74662.32,11.21,0.16635,9e-05,18.98102]
[1776344710904,37.08,74662.83,11.21,0.16639,9e-05,18.9844]
[1776344715939,37.08,74662.77,11.21,0.1664,9e-05,18.98455]
[1776344720974,37.08,74661.92,11.21,0.16633,9e-05,18.97915]
[1776344726313,37.08,74662.92,11.21,0.16642,9e-05,18.98636]
[1776344732050,37.08,74668.63,11.21,0.16691,9e-05,19.02201]
[1776344737086,37.08,74668.93,11.21,0.16694,9e-05,19.02406]
[1776344741373,37.08,74666.39,11.21,0.16671,9e-05,19.00685]
[1776344741428,37.08,74663.41,11.21,0.16644,9e-05,18.98649]
[1776344746455,37.08,74671.02,11.21,0.16711,9e-05,19.03711]
[1776344752202,37.08,74670.55,11.21,0.16705,9e-05,19.03273]
[1776344757236,37.07,74672.16,11.21,0.16717,9e-05,19.04209]
[1776344762276,37.07,74671.33,11.21,0.16708,9e-05,19.0354]
[1776344767306,37.07,74668.81,11.21,0.16684,9e-05,19.01703]
[1776344772565,37.06,74669.15,11.21,0.16685,9e-05,19.01808]
[1776344772827,37.06,74669.15,11.21,0.16685,9e-05,19.01808]
[1776344772954,37.06,74669.15,11.21,0.16685,9e-05,19.01808]
[1776344773018,37.06,74675.8,11.21,0.16744,9e-05,19.06314]
[1776344773077,37.06,74675.8,11.21,0.16744,9e-05,19.06314]
[1776344773209,37.06,74675.8,11.21,0.16744,9e-05,19.06314]
[1776344773241,37.06,74675.8,11.21,0.16744,9e-05,19.06314]
[1776344773826,37.06,74675.8,11.21,0.16744,9e-05,19.06314]
[1776344773865,37.06,74675.8,11.21,0.16744,9e-05,19.06314]
[1776344773962,37.06,74691.65,11.21,0.16885,9e-05,19.17029]
[1776344775700,37.06,74691.65,11.21,0.16885,9e-05,19.17029]
[1776344775722,37.06,74691.65,11.21,0.16885,9e-05,19.17029]
[1776344775777,37.06,74691.65,11.21,0.16885,9e-05,19.17029]
[1776344775882,37.06,74692.95,11.21,0.16897,9e-05,19.17897]
[1776344777908,37.06,74692.33,11.21,0.16891,9e-05,19.17477]
[1776344777955,37.06,74692.33,11.21,0.16891,9e-05,19.17477]
[1776344778056,37.06,74692.08,11.21,0.16889,9e-05,19.17297]
[1776344781864,37.06,74691.54,11.21,0.16884,9e-05,19.16923]
[1776344781900,37.06,74691.54,11.21,0.16884,9e-05,19.16923]
[1776344781913,37.06,74691.54,11.21,0.16884,9e-05,19.16923]
[1776344781930,37.06,74691.54,11.21,0.16884,9e-05,19.16923]
[1776344781961,37.06,74691.54,11.21,0.16884,9e-05,19.16923]
[1776344782063,37.06,74691.52,11.21,0.16884,9e-05,19.16902]
[1776344787447,37.06,74691.19,11.21,0.16881,9e-05,19.16665]
[1776344792016,37.06,74691.5,11.21,0.16883,9e-05,19.16867]
[1776344792050,37.06,74691.5,11.21,0.16883,9e-05,19.16867]
[1776344792061,37.06,74691.5,11.21,0.16883,9e-05,19.16867]
[1776344792109,37.06,74691.5,11.21,0.16883,9e-05,19.16867]
[1776344792142,37.06,74691.5,11.21,0.16883,9e-05,19.16867]
[1776344792227,37.06,74691.5,11.21,0.16883,9e-05,19.16867]
[1776344792481,37.06,74691.66,11.21,0.16882,9e-05,19.16623]
[1776344797517,37.06,74692.32,11.21,0.16888,9e-05,19.17062]
[1776344802553,37.06,74698.27,11.21,0.16941,9e-05,19.21067]
[1776344805589,37.06,74715.07,11.21,0.17091,9e-05,19.32423]
[1776344810627,37.06,74719.21,11.21,0.17127,9e-05,19.35118]
[1776344815652,37.06,74715.02,11.21,0.17089,9e-05,19.32223]
[1776344820687,37.06,74719.72,11.21,0.1713,9e-05,19.35342]
[1776344825722,37.06,74722.36,11.21,0.17153,9e-05,19.37059]
[1776344830758,37.05,74724.1,11.21,0.17168,9e-05,19.38182]
[1776344835794,37.05,74725.73,11.21,0.17182,9e-05,19.39223]
[1776344840802,37.05,74732.32,11.21,0.17242,9e-05,19.4373]
[1776344845640,37.06,74740.43,11.21,0.17317,9e-05,19.49298]
[1776344845680,37.06,74740.43,11.21,0.17317,9e-05,19.49298]
[1776344845687,37.06,74740.43,11.21,0.17317,9e-05,19.49298]
[1776344845737,37.06,74740.43,11.21,0.17317,9e-05,19.49298]
[1776344845945,37.06,74743.07,11.21,0.17341,9e-05,19.51096]
[1776344850593,37.06,74751.06,11.21,0.17414,9e-05,19.56555]
[1776344850651,37.06,74751.06,11.21,0.17414,9e-05,19.56555]
[1776344850660,37.06,74751.06,11.21,0.17414,9e-05,19.56555]
[1776344850708,37.06,74751.06,11.21,0.17414,9e-05,19.56555]
[1776344851017,37.06,74751.06,11.21,0.17414,9e-05,19.56555]
[1776344851088,37.06,74755.75,11.21,0.17455,9e-05,19.59419]
[1776344854925,37.06,74769.5,11.21,0.17582,9e-05,19.68794]
[1776344856848,37.06,74775.09,11.21,0.17633,9e-05,19.72591]
[1776344856905,37.06,74775.09,11.21,0.17633,9e-05,19.72591]
[1776344856910,37.06,74775.09,11.21,0.17633,9e-05,19.72591]
[1776344857027,37.06,74775.09,11.21,0.17633,9e-05,19.72591]
[1776344857057,37.06,74775.09,11.21,0.17633,9e-05,19.72591]
[1776344857087,37.06,74775.09,11.21,0.17633,9e-05,19.72591]
[1776344857146,37.06,74775.09,11.21,0.17633,9e-05,19.72591]
[1776344857127,37.06,74775.55,11.21,0.17638,9e-05,19.72919]
[1776344857207,37.06,74775.55,11.21,0.17638,9e-05,19.72919]
[1776344857946,37.06,74775.55,11.21,0.17638,9e-05,19.72934]
[1776344859146,37.06,74775.55,11.21,0.17638,9e-05,19.72934]
[1776344859200,37.06,74775.85,11.21,0.17641,9e-05,19.73152]
[1776344859960,37.06,74780.13,11.21,0.1768,9e-05,19.76057]
[1776344864995,37.06,74786.47,11.21,0.17739,9e-05,19.80382]
[1776344870033,37.06,74791.71,11.21,0.17788,9e-05,19.83938]
[1776344874339,37.06,74792.05,11.21,0.17791,9e-05,19.84168]
[1776344874416,37.06,74792.05,11.21,0.17791,9e-05,19.84168]
[1776344874506,37.06,74792.05,11.21,0.17791,9e-05,19.84168]
[1776344874536,37.06,74792.05,11.21,0.17791,9e-05,19.84168]
[1776344874695,37.06,74792.05,11.21,0.17791,9e-05,19.84168]
[1776344875072,37.06,74788.37,11.21,0.17757,9e-05,19.81683]
[1776344876766,37.06,74784.79,11.21,0.17724,9e-05,19.79264]
[1776344876786,37.06,74784.79,11.21,0.17724,9e-05,19.79264]
[1776344876887,37.06,74784.79,11.21,0.17724,9e-05,19.79264]
[1776344877083,37.06,74783.15,11.21,0.17709,9e-05,19.78161]
[1776344877464,37.06,74783.15,11.21,0.17709,9e-05,19.78161]
[1776344877594,37.06,74783.15,11.21,0.17709,9e-05,19.78161]
[1776344877624,37.06,74783.15,11.21,0.17709,9e-05,19.78161]
[1776344877652,37.06,74783.15,11.21,0.17709,9e-05,19.78161]
[1776344878090,37.06,74782.91,11.21,0.17707,9e-05,19.7801]
[1776344879555,37.06,74783.57,11.21,0.17713,9e-05,19.7846]
[1776344879585,37.06,74783.57,11.21,0.17713,9e-05,19.7846]
[1776344879637,37.06,74783.57,11.21,0.17713,9e-05,19.7846]
[1776344879641,37.06,74783.57,11.21,0.17713,9e-05,19.7846]
[1776344879724,37.06,74783.57,11.21,0.17713,9e-05,19.7846]
[1776344879753,37.06,74783.57,11.21,0.17713,9e-05,19.7846]
[1776344881610,37.06,74783.33,11.21,0.17711,9e-05,19.78307]
[1776344881666,37.06,74783.33,11.21,0.17711,9e-05,19.78307]
[1776344881673,37.06,74783.33,11.21,0.17711,9e-05,19.78307]
[1776344881784,37.06,74783.33,11.21,0.17711,9e-05,19.78307]
[1776344881814,37.06,74783.33,11.21,0.17711,9e-05,19.78307]
[1776344882127,37.06,74783.33,11.21,0.17711,9e-05,19.78307]
[1776344882118,37.06,74783.4,11.21,0.17712,9e-05,19.78358]
[1776344883125,37.06,74782.74,11.21,0.17706,9e-05,19.77912]
[1776344883606,37.06,74782.74,11.21,0.17706,9e-05,19.77912]
[1776344883693,37.06,74782.74,11.21,0.17706,9e-05,19.77912]
[1776344883697,37.06,74782.74,11.21,0.17706,9e-05,19.77912]
[1776344883841,37.06,74782.74,11.21,0.17706,9e-05,19.77912]
[1776344883868,37.06,74782.74,11.21,0.17706,9e-05,19.77912]
[1776344885032,37.06,74782.62,11.21,0.17705,9e-05,19.7784]
[1776344885069,37.06,74782.62,11.21,0.17705,9e-05,19.7784]
[1776344885127,37.06,74782.62,11.21,0.17705,9e-05,19.7784]
[1776344885160,37.06,74782.62,11.21,0.17705,9e-05,19.7784]
[1776344885653,37.06,74781.54,11.21,0.17695,9e-05,19.7711]
[1776344885705,37.06,74781.54,11.21,0.17695,9e-05,19.7711]
[1776344886150,37.06,74776.6,11.21,0.1765,9e-05,19.73784]
[1776344891181,37.06,74770.43,11.21,0.17594,9e-05,19.69662]
[1776344896216,37.07,74770.24,11.21,0.17593,9e-05,19.696]
[1776344901250,37.07,74770.53,11.21,0.17596,9e-05,19.69842]
[1776344906286,37.07,74772.82,11.21,0.17618,9e-05,19.71436]
[1776344912328,37.07,74774.47,11.21,0.17631,9e-05,19.72258]
[1776344918179,37.07,74773.75,11.21,0.17625,9e-05,19.71797]
[1776344923404,37.07,74776.21,11.21,0.17649,9e-05,19.73514]
[1776344928128,37.07,74778.17,11.21,0.17667,9e-05,19.74864]
[1776344928144,37.07,74788.15,11.21,0.17759,9e-05,19.81604]
[1776344928294,37.07,74788.15,11.21,0.17759,9e-05,19.81604]
[1776344928304,37.07,74788.15,11.21,0.17759,9e-05,19.81604]
[1776344928443,37.07,74788.15,11.21,0.17759,9e-05,19.81604]
[1776344928503,37.07,74788.15,11.21,0.17759,9e-05,19.81604]
[1776344930291,37.07,74788.4,11.21,0.17761,9e-05,19.81773]
[1776344930356,37.07,74788.4,11.21,0.17761,9e-05,19.81773]
[1776344930367,37.07,74788.4,11.21,0.17761,9e-05,19.81773]
[1776344930385,37.07,74788.4,11.21,0.17761,9e-05,19.81773]
[1776344930448,37.07,74788.4,11.21,0.17761,9e-05,19.81773]
[1776344931984,37.07,74789.34,11.21,0.1777,9e-05,19.82403]
[1776344932048,37.07,74789.34,11.21,0.1777,9e-05,19.82403]
[1776344932113,37.07,74789.34,11.21,0.1777,9e-05,19.82403]
[1776344932145,37.07,74789.34,11.21,0.1777,9e-05,19.82403]
[1776344932182,37.07,74789.4,11.21,0.1777,9e-05,19.82441]
[1776344937798,37.07,74791.03,11.21,0.17785,9e-05,19.83521]
[1776344943545,37.07,74786.69,11.21,0.17744,9e-05,19.80566]
[1776344944546,37.07,74786.69,11.21,0.17744,9e-05,19.80566]
[1776344944662,37.07,74786.69,11.21,0.17744,9e-05,19.80566]
[1776344944691,37.07,74786.69,11.21,0.17744,9e-05,19.80566]
[1776344944763,37.07,74783.46,11.21,0.17715,9e-05,19.78383]
[1776344946568,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344946618,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344946630,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344946735,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344946965,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344947091,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344947116,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344947172,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344947199,37.07,74783.46,11.21,0.17715,9e-05,19.78384]
[1776344947868,37.07,74781.87,11.21,0.177,9e-05,19.77315]
[1776344948620,37.07,74781.87,11.21,0.177,9e-05,19.77315]
[1776344948961,37.07,74781.87,11.21,0.177,9e-05,19.77315]
[1776344948989,37.07,74781.87,11.21,0.177,9e-05,19.77315]
[1776344949021,37.07,74781.87,11.21,0.177,9e-05,19.77315]
[1776344949050,37.07,74781.87,11.21,0.177,9e-05,19.77315]
[1776344950618,37.07,74778.99,11.21,0.17674,9e-05,19.75375]
[1776344950716,37.07,74778.99,11.21,0.17674,9e-05,19.75375]
[1776344950803,37.07,74778.99,11.21,0.17674,9e-05,19.75375]
[1776344950932,37.07,74780.12,11.21,0.17684,9e-05,19.76146]
[1776344952018,37.07,74780.12,11.21,0.17684,9e-05,19.76146]
[1776344952033,37.07,74780.12,11.21,0.17684,9e-05,19.76146]
[1776344952126,37.07,74780.12,11.21,0.17684,9e-05,19.76146]
[1776344952134,37.07,74780.12,11.21,0.17684,9e-05,19.76146]
[1776344952334,37.07,74781.07,11.21,0.17693,9e-05,19.768]
[1776344952392,37.07,74781.07,11.21,0.17693,9e-05,19.768]
[1776344952682,37.07,74781.07,11.21,0.17693,9e-05,19.768]
[1776344952738,37.07,74781.07,11.21,0.17693,9e-05,19.768]
[1776344952839,37.07,74784.16,11.21,0.17722,9e-05,19.78887]
[1776344954705,37.07,74786.66,11.21,0.17745,9e-05,19.80581]
[1776344954828,37.07,74786.66,11.21,0.17745,9e-05,19.80581]
[1776344954888,37.07,74786.66,11.21,0.17745,9e-05,19.80581]
[1776344954989,37.07,74786.54,11.21,0.17744,9e-05,19.80502]
[1776344956743,37.07,74786.54,11.21,0.17744,9e-05,19.80502]
[1776344956877,37.07,74786.54,11.21,0.17744,9e-05,19.80502]
[1776344956888,37.07,74786.54,11.21,0.17744,9e-05,19.80502]
[1776344957020,37.07,74786.54,11.21,0.17744,9e-05,19.80502]
[1776344957084,37.07,74786.54,11.21,0.17744,9e-05,19.80502]
[1776344958795,37.07,74786.38,11.21,0.17742,9e-05,19.80396]
[1776344958863,37.07,74786.38,11.21,0.17742,9e-05,19.80396]
[1776344958868,37.07,74786.38,11.21,0.17742,9e-05,19.80396]
[1776344958981,37.07,74786.38,11.21,0.17742,9e-05,19.80396]
[1776344959555,37.07,74787.74,11.21,0.17755,9e-05,19.81317]
[1776344959923,37.07,74787.74,11.21,0.17755,9e-05,19.81317]
[1776344960010,37.07,74787.74,11.21,0.17755,9e-05,19.81317]
[1776344960050,37.07,74788.52,11.21,0.17762,9e-05,19.81844]
[1776344965699,37.07,74794.18,11.21,0.17814,9e-05,19.85652]
[1776344970735,37.07,74793.29,11.21,0.17805,9e-05,19.85033]
[1776344975768,37.07,74787.78,11.21,0.17752,9e-05,19.80968]
[1776344980806,37.07,74786.67,11.21,0.17742,9e-05,19.80233]
[1776344985839,37.07,74787.44,11.21,0.1775,9e-05,19.80771]
[1776344990874,37.07,74795.06,11.21,0.1782,9e-05,19.85916]
[1776344998221,37.07,74792.29,11.21,0.17794,9e-05,19.84011]
[1776345003485,37.07,74792.69,11.21,0.17797,9e-05,19.84265]
[1776345009233,37.07,74789.5,11.21,0.17768,9e-05,19.82084]
[1776345009307,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345009404,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345009491,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345009733,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345009786,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345009793,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345009874,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345009905,37.07,74788.16,11.21,0.17755,9e-05,19.81176]
[1776345011585,37.07,74784.62,11.21,0.17722,9e-05,19.78779]
[1776345011676,37.07,74784.62,11.21,0.17722,9e-05,19.78779]
[1776345011709,37.07,74784.62,11.21,0.17722,9e-05,19.78779]
[1776345011915,37.07,74784.62,11.21,0.17722,9e-05,19.78779]
[1776345012002,37.07,74784.62,11.21,0.17722,9e-05,19.78779]
[1776345012593,37.07,74779.89,11.21,0.17679,9e-05,19.75586]
[1776345013029,37.07,74779.89,11.21,0.17679,9e-05,19.75586]
[1776345013816,37.07,74779.89,11.21,0.17679,9e-05,19.75586]
[1776345013876,37.07,74779.89,11.21,0.17679,9e-05,19.75586]
[1776345014047,37.07,74773.74,11.21,0.17623,9e-05,19.71431]
[1776345017881,37.07,74765.59,11.21,0.17548,9e-05,19.6595]
[1776345017925,37.07,74765.59,11.21,0.17548,9e-05,19.6595]
[1776345018064,37.07,74762.69,11.21,0.17522,9e-05,19.6399]
[1776345023100,37.07,74764.17,11.21,0.17535,9e-05,19.65002]
[1776345028134,37.07,74764.19,11.21,0.17537,9e-05,19.65101]
[1776345033209,37.07,74769.96,11.21,0.17588,9e-05,19.68708]
[1776345033235,37.07,74769.96,11.21,0.17588,9e-05,19.68708]
[1776345033262,37.07,74775.44,11.21,0.17639,9e-05,19.72427]
[1776345033346,37.07,74775.44,11.21,0.17639,9e-05,19.72427]
[1776345034181,37.07,74775.44,11.21,0.17639,9e-05,19.72439]
[1776345039214,37.07,74778.11,11.21,0.17664,9e-05,19.74273]
[1776345040256,37.07,74778.11,11.21,0.17664,9e-05,19.74273]
[1776345040340,37.07,74778.11,11.21,0.17664,9e-05,19.74273]
[1776345040326,37.07,74777.68,11.21,0.1766,9e-05,19.73996]
[1776345040369,37.07,74777.68,11.21,0.1766,9e-05,19.73996]
[1776345041510,37.07,74777.68,11.21,0.1766,9e-05,19.73996]
[1776345041576,37.07,74777.68,11.21,0.1766,9e-05,19.73996]
[1776345042234,37.07,74777.64,11.21,0.1766,9e-05,19.73976]
[1776345047270,37.07,74786.14,11.21,0.17738,9e-05,19.79734]
[1776345050495,37.07,74785.88,11.21,0.17736,9e-05,19.79561]
[1776345050622,37.07,74785.88,11.21,0.17736,9e-05,19.79561]
[1776345051050,37.07,74785.88,11.21,0.17736,9e-05,19.79561]
[1776345051298,37.07,74785.88,11.21,0.17736,9e-05,19.79562]
[1776345052538,37.07,74787.08,11.21,0.17747,9e-05,19.80374]
[1776345052600,37.07,74787.08,11.21,0.17747,9e-05,19.80374]
[1776345052605,37.07,74787.08,11.21,0.17747,9e-05,19.80374]
[1776345052630,37.07,74787.08,11.21,0.17747,9e-05,19.80374]
[1776345052664,37.07,74787.08,11.21,0.17747,9e-05,19.80374]
[1776345054615,37.07,74787.1,11.21,0.17747,9e-05,19.8039]
[1776345054705,37.07,74787.1,11.21,0.17747,9e-05,19.8039]
[1776345054714,37.07,74787.1,11.21,0.17747,9e-05,19.8039]
[1776345054761,37.07,74787.1,11.21,0.17747,9e-05,19.8039]
[1776345054790,37.07,74787.1,11.21,0.17747,9e-05,19.8039]
[1776345056655,37.07,74787.82,11.21,0.17754,9e-05,19.80877]
[1776345056718,37.07,74787.82,11.21,0.17754,9e-05,19.80877]
[1776345056731,37.07,74787.82,11.21,0.17754,9e-05,19.80877]
[1776345057344,37.07,74787.82,11.21,0.17754,9e-05,19.80877]
[1776345057432,37.07,74785.95,11.21,0.17736,9e-05,19.79615]
[1776345058686,37.07,74785.95,11.21,0.17736,9e-05,19.79617]
[1776345058758,37.07,74785.95,11.21,0.17736,9e-05,19.79617]
[1776345058770,37.07,74785.95,11.21,0.17736,9e-05,19.79617]
[1776345058878,37.07,74785.95,11.21,0.17736,9e-05,19.79617]
[1776345058969,37.07,74785.95,11.21,0.17736,9e-05,19.79617]
[1776345059499,37.07,74785.45,11.21,0.17732,9e-05,19.79281]
[1776345059506,37.07,74785.45,11.21,0.17732,9e-05,19.79281]
[1776345059568,37.07,74785.45,11.21,0.17732,9e-05,19.79281]
[1776345059598,37.07,74785.45,11.21,0.17732,9e-05,19.79281]
[1776345059658,37.07,74785.45,11.21,0.17732,9e-05,19.79281]
[1776345060361,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345060724,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345060825,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345060889,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345060913,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345061033,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345061068,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345061174,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345061233,37.07,74785.45,11.21,0.17732,9e-05,19.79282]
[1776345061369,37.07,74785.22,11.21,0.1773,9e-05,19.79128]
[1776345062799,37.07,74782.41,11.21,0.17704,9e-05,19.7723]
[1776345062867,37.07,74782.41,11.21,0.17704,9e-05,19.7723]
[1776345062876,37.07,74782.41,11.21,0.17704,9e-05,19.7723]
[1776345063012,37.07,74782.41,11.21,0.17704,9e-05,19.7723]
[1776345063077,37.07,74782.41,11.21,0.17704,9e-05,19.7723]
[1776345064829,37.08,74779.86,11.21,0.17681,9e-05,19.75517]
[1776345064878,37.08,74779.86,11.21,0.17681,9e-05,19.75517]
[1776345064887,37.08,74779.86,11.21,0.17681,9e-05,19.75517]
[1776345064998,37.08,74779.86,11.21,0.17681,9e-05,19.75517]
[1776345065027,37.08,74779.86,11.21,0.17681,9e-05,19.75517]
[1776345066883,37.08,74779.27,11.21,0.17675,9e-05,19.7513]
[1776345066943,37.08,74779.27,11.21,0.17675,9e-05,19.7513]
[1776345066951,37.08,74779.27,11.21,0.17675,9e-05,19.7513]
[1776345067117,37.08,74779.27,11.21,0.17675,9e-05,19.7513]
[1776345067144,37.08,74779.27,11.21,0.17675,9e-05,19.7513]
[1776345067235,37.08,74779.27,11.21,0.17675,9e-05,19.7513]
[1776345068937,37.08,74778.52,11.21,0.17669,9e-05,19.74637]
[1776345069000,37.08,74778.52,11.21,0.17669,9e-05,19.74637]
[1776345069012,37.08,74778.52,11.21,0.17669,9e-05,19.74637]
[1776345069088,37.08,74778.52,11.21,0.17669,9e-05,19.74637]
[1776345069116,37.08,74778.52,11.21,0.17669,9e-05,19.74637]
[1776345069146,37.08,74778.52,11.21,0.17669,9e-05,19.74637]
[1776345070500,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345070563,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345070572,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345070712,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345070769,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345070951,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345070968,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345071008,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345071035,37.08,74778.24,11.21,0.17666,9e-05,19.74462]
[1776345072253,37.08,74778.24,11.21,0.17666,9e-05,19.74469]
[1776345072265,37.08,74778.24,11.21,0.17666,9e-05,19.74469]
[1776345072973,37.08,74777.85,11.21,0.17663,9e-05,19.7422]
[1776345072984,37.08,74777.85,11.21,0.17663,9e-05,19.7422]
[1776345073030,37.08,74777.85,11.21,0.17663,9e-05,19.7422]
[1776345073054,37.08,74777.85,11.21,0.17663,9e-05,19.7422]
[1776345073074,37.08,74777.66,11.21,0.17661,9e-05,19.74092]
[1776345075032,37.08,74777.66,11.21,0.17661,9e-05,19.74099]
[1776345075170,37.08,74777.66,11.21,0.17661,9e-05,19.74099]
[1776345075200,37.08,74777.66,11.21,0.17661,9e-05,19.74099]
[1776345075271,37.08,74777.72,11.21,0.17662,9e-05,19.74148]
[1776345077057,37.08,74777.72,11.21,0.17662,9e-05,19.74148]
[1776345077073,37.08,74777.72,11.21,0.17662,9e-05,19.74148]
[1776345077123,37.08,74777.72,11.21,0.17662,9e-05,19.74148]
[1776345077130,37.08,74777.72,11.21,0.17662,9e-05,19.74148]
[1776345077212,37.08,74777.72,11.21,0.17662,9e-05,19.74148]
[1776345077243,37.08,74777.72,11.21,0.17662,9e-05,19.74148]
[1776345077285,37.08,74777.5,11.21,0.1766,9e-05,19.74013]
[1776345077388,37.08,74777.5,11.21,0.1766,9e-05,19.74013]
[1776345077481,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345078830,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345078897,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345078903,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345079050,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345079098,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345079109,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345079123,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345079198,37.08,74777.5,11.21,0.1766,9e-05,19.7402]
[1776345079224,37.08,74778.58,11.21,0.1767,9e-05,19.74756]
[1776345081132,37.08,74781.08,11.21,0.17693,9e-05,19.76449]
[1776345081257,37.08,74781.08,11.21,0.17693,9e-05,19.76449]
[1776345081318,37.08,74781.08,11.21,0.17693,9e-05,19.76449]
[1776345081358,37.08,74785.04,11.21,0.1773,9e-05,19.79127]
[1776345083170,37.08,74786.62,11.21,0.17744,9e-05,19.80194]
[1776345083218,37.08,74786.62,11.21,0.17744,9e-05,19.80194]
[1776345083229,37.08,74786.62,11.21,0.17744,9e-05,19.80194]
[1776345083517,37.08,74786.51,11.21,0.17743,9e-05,19.80119]
[1776345083595,37.08,74786.51,11.21,0.17743,9e-05,19.80119]
[1776345084232,37.08,74786.51,11.21,0.17743,9e-05,19.80119]
[1776345084356,37.08,74786.51,11.21,0.17743,9e-05,19.80119]
[1776345084316,37.08,74785.81,11.21,0.17737,9e-05,19.79645]
[1776345084529,37.08,74785.81,11.21,0.17737,9e-05,19.79645]
[1776345089865,37.08,74782.73,11.21,0.17709,9e-05,19.77564]
[1776345095607,37.08,74786.68,11.21,0.17743,9e-05,19.79881]
[1776345100775,37.08,74790.55,11.21,0.17778,9e-05,19.82485]
[1776345106684,37.08,74788.76,11.21,0.17761,9e-05,19.81235]
[1776345111719,37.08,74788.23,11.21,0.17756,9e-05,19.80857]
[1776345113737,37.08,74788.58,11.21,0.17759,9e-05,19.81085]
[1776345113859,37.08,74788.58,11.21,0.17759,9e-05,19.81085]
[1776345113892,37.08,74788.58,11.21,0.17759,9e-05,19.81085]
[1776345113960,37.08,74788.42,11.21,0.17757,9e-05,19.80977]
[1776345115766,37.08,74788.42,11.21,0.17757,9e-05,19.80973]
[1776345116012,37.08,74788.42,11.21,0.17757,9e-05,19.80973]
[1776345116021,37.08,74788.42,11.21,0.17757,9e-05,19.80973]
[1776345116215,37.08,74788.42,11.21,0.17757,9e-05,19.80973]
[1776345116307,37.08,74788.42,11.21,0.17757,9e-05,19.80973]
[1776345117805,37.08,74788.81,11.21,0.17761,9e-05,19.81228]
[1776345117826,37.08,74788.81,11.21,0.17761,9e-05,19.81228]
[1776345117911,37.08,74788.81,11.21,0.17761,9e-05,19.81228]
[1776345117925,37.08,74788.81,11.21,0.17761,9e-05,19.81228]
[1776345118030,37.08,74788.81,11.21,0.17761,9e-05,19.81228]
[1776345118058,37.08,74788.81,11.21,0.17761,9e-05,19.81228]
[1776345119848,37.08,74790.73,11.21,0.17778,9e-05,19.82513]
[1776345119928,37.08,74790.73,11.21,0.17778,9e-05,19.82513]
[1776345119936,37.08,74790.73,11.21,0.17778,9e-05,19.82513]
[1776345121833,37.07,74791.09,11.21,0.17782,9e-05,19.82744]
[1776345121857,37.07,74791.09,11.21,0.17782,9e-05,19.82744]
[1776345121887,37.07,74791.09,11.21,0.17782,9e-05,19.82744]
[1776345121915,37.07,74791.09,11.21,0.17782,9e-05,19.82744]
[1776345121921,37.07,74791.09,11.21,0.17782,9e-05,19.82744]
[1776345121949,37.07,74791.09,11.21,0.17782,9e-05,19.82744]
[1776345122007,37.07,74791.09,11.21,0.17782,9e-05,19.82744]
[1776345123893,37.07,74791.55,11.21,0.17786,9e-05,19.83041]
[1776345123953,37.07,74791.55,11.21,0.17786,9e-05,19.83041]
[1776345123965,37.07,74791.55,11.21,0.17786,9e-05,19.83041]
[1776345123985,37.07,74791.55,11.21,0.17786,9e-05,19.83041]
[1776345124015,37.07,74791.55,11.21,0.17786,9e-05,19.83041]
[1776345126066,37.07,74792.1,11.21,0.1779,9e-05,19.83399]
[1776345126167,37.07,74792.42,11.21,0.17793,9e-05,19.83607]
[1776345127327,37.07,74792.42,11.21,0.17793,9e-05,19.83607]
[1776345127336,37.07,74792.42,11.21,0.17793,9e-05,19.83607]
[1776345127351,37.07,74792.04,11.21,0.1779,9e-05,19.83335]
[1776345128102,37.07,74792.04,11.21,0.1779,9e-05,19.83335]
[1776345128215,37.07,74792.04,11.21,0.1779,9e-05,19.83335]
[1776345128258,37.07,74792.04,11.21,0.1779,9e-05,19.83335]
[1776345128340,37.07,74792.04,11.21,0.1779,9e-05,19.83335]
[1776345128481,37.07,74791.83,11.21,0.17788,9e-05,19.83185]
[1776345128596,37.07,74791.83,11.21,0.17788,9e-05,19.83185]
[1776345130301,37.07,74791.83,11.21,0.17788,9e-05,19.83185]
[1776345130344,37.07,74791.83,11.21,0.17788,9e-05,19.83185]
[1776345130351,37.07,74791.83,11.21,0.17788,9e-05,19.83185]
[1776345130466,37.07,74791.15,11.21,0.17781,9e-05,19.8271]
[1776345130497,37.07,74791.15,11.21,0.17781,9e-05,19.8271]
[1776345132083,37.07,74791.15,11.21,0.17781,9e-05,19.8271]
[1776345132187,37.07,74791.15,11.21,0.17781,9e-05,19.8271]
[1776345132237,37.07,74790.82,11.21,0.17778,9e-05,19.82479]
[1776345135887,37.07,74800.99,11.21,0.17871,9e-05,19.89301]
[1776345140999,37.07,74809.02,11.21,0.17945,9e-05,19.94697]
[1776345146601,37.07,74811.08,11.21,0.17964,9e-05,19.96096]
[1776345147356,37.07,74811.08,11.21,0.17964,9e-05,19.96096]
[1776345147403,37.07,74811.08,11.21,0.17964,9e-05,19.96096]
[1776345147410,37.07,74811.08,11.21,0.17964,9e-05,19.96096]
[1776345147433,37.07,74811.08,11.21,0.17964,9e-05,19.96096]
[1776345147423,37.07,74818.68,11.21,0.18035,9e-05,20.0122]
[1776345147976,37.07,74818.68,11.21,0.18035,9e-05,20.0122]
[1776345153006,37.07,74818.41,11.21,0.1803,9e-05,20.00687]
[1776345158046,37.07,74809.43,11.21,0.17947,9e-05,19.94644]
[1776345165095,37.07,74806.21,11.21,0.17917,9e-05,19.92462]
[1776345170446,37.07,74803.65,11.21,0.17894,9e-05,19.90803]
[1776345176169,37.07,74800.94,11.21,0.1787,9e-05,19.89051]
[1776345181205,37.08,74801.19,11.21,0.17874,9e-05,19.89303]
[1776345186241,37.08,74800.15,11.21,0.17865,9e-05,19.88684]
[1776345191277,37.08,74800.88,11.21,0.17873,9e-05,19.8926]
[1776345196312,37.08,74799.83,11.21,0.17865,9e-05,19.88635]
[1776345201345,37.08,74800.35,11.21,0.17871,9e-05,19.89074]
[1776345206384,37.09,74803.33,11.21,0.179,9e-05,19.91172]
[1776345211473,37.09,74806.96,11.21,0.17934,9e-05,19.93685]
[1776345217293,37.09,74813.54,11.21,0.17994,9e-05,19.97859]
[1776345221294,37.09,74813.79,11.21,0.17997,9e-05,19.98077]
[1776345221415,37.09,74813.79,11.21,0.17997,9e-05,19.98077]
[1776345221424,37.09,74813.79,11.21,0.17997,9e-05,19.98077]
[1776345221476,37.09,74813.79,11.21,0.17997,9e-05,19.98077]
[1776345221490,37.09,74814.13,11.21,0.18,9e-05,19.98307]
[1776345224020,37.09,74814.15,11.21,0.18001,9e-05,19.98348]
[1776345224079,37.09,74814.15,11.21,0.18001,9e-05,19.98348]
[1776345224509,37.09,74813.82,11.21,0.17998,9e-05,19.98135]
[1776345225012,37.09,74813.82,11.21,0.17998,9e-05,19.98135]
[1776345225075,37.09,74813.82,11.21,0.17998,9e-05,19.98135]
[1776345225131,37.09,74813.82,11.21,0.17998,9e-05,19.98135]
[1776345225162,37.09,74813.82,11.21,0.17998,9e-05,19.98135]
[1776345225219,37.09,74813.82,11.21,0.17998,9e-05,19.98135]
[1776345227096,37.09,74814.22,11.21,0.18002,9e-05,19.98422]
[1776345227144,37.09,74814.22,11.21,0.18002,9e-05,19.98422]
[1776345227177,37.09,74814.22,11.21,0.18002,9e-05,19.98422]
[1776345227204,37.09,74814.22,11.21,0.18002,9e-05,19.98422]
[1776345227236,37.09,74814.22,11.21,0.18002,9e-05,19.98422]
[1776345229077,37.09,74814.39,11.21,0.18004,9e-05,19.98554]
[1776345229152,37.09,74814.39,11.21,0.18004,9e-05,19.98554]
[1776345229543,37.09,74814.73,11.21,0.18007,9e-05,19.98791]
[1776345231644,37.09,74815.66,11.21,0.18016,9e-05,19.99425]
[1776345231698,37.09,74815.66,11.21,0.18016,9e-05,19.99425]
[1776345231728,37.09,74815.66,11.21,0.18016,9e-05,19.99425]
[1776345231756,37.09,74815.66,11.21,0.18016,9e-05,19.99425]
[1776345231857,37.09,74815.8,11.21,0.18017,9e-05,19.99527]
[1776345233123,37.09,74815.8,11.21,0.18017,9e-05,19.99527]
[1776345233174,37.09,74815.8,11.21,0.18017,9e-05,19.99527]
[1776345233225,37.09,74819.67,11.21,0.18053,9e-05,20.02142]
[1776345238606,37.09,74823.91,11.21,0.18093,9e-05,20.0501]
[1776345243352,37.09,74827.93,11.21,0.1813,9e-05,20.07703]
[1776345243399,37.09,74827.93,11.21,0.1813,9e-05,20.07703]
[1776345243428,37.09,74827.93,11.21,0.1813,9e-05,20.07703]
[1776345243454,37.09,74836.57,11.21,0.18211,9e-05,20.13531]
[1776345244458,37.09,74836.57,11.21,0.18211,9e-05,20.13531]
[1776345244538,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345244992,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245047,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245061,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245077,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245135,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245328,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245339,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245372,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245461,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245549,37.09,74839.89,11.21,0.18242,9e-05,20.15764]
[1776345245499,37.09,74845.62,11.21,0.18295,9e-05,20.19606]
[1776345246339,37.09,74845.62,11.21,0.18295,9e-05,20.19606]
[1776345246361,37.09,74848.74,11.21,0.18325,9e-05,20.21706]
[1776345247945,37.09,74848.74,11.21,0.18325,9e-05,20.21702]
[1776345247976,37.09,74848.74,11.21,0.18325,9e-05,20.21702]
[1776345248001,37.09,74848.74,11.21,0.18325,9e-05,20.21702]
[1776345248088,37.09,74848.74,11.21,0.18325,9e-05,20.21702]
[1776345248260,37.09,74848.74,11.21,0.18325,9e-05,20.21702]
[1776345248372,37.09,74855.49,11.21,0.18388,9e-05,20.26252]
[1776345249500,37.09,74855.49,11.21,0.18388,9e-05,20.26252]
[1776345249547,37.09,74855.49,11.21,0.18388,9e-05,20.26252]
[1776345249699,37.09,74857.79,11.21,0.1841,9e-05,20.27809]
[1776345255480,37.09,74864.64,11.21,0.18475,9e-05,20.32456]
[1776345259768,37.09,74874.07,11.21,0.18565,9e-05,20.3884]
[1776345265361,37.09,74876.52,11.21,0.18588,9e-05,20.40509]
[1776345270845,37.1,74878.22,11.21,0.18606,9e-05,20.41726]
[1776345275879,37.1,74875.54,11.21,0.18579,9e-05,20.39626]
[1776345280916,37.1,74872.74,11.21,0.18553,9e-05,20.37778]
[1776345285950,37.1,74872.37,11.21,0.18549,9e-05,20.37554]
[1776345290999,37.1,74870.37,11.21,0.18531,9e-05,20.36226]
[1776345292292,37.1,74870.37,11.21,0.18531,9e-05,20.36226]
[1776345292433,37.1,74870.37,11.21,0.18531,9e-05,20.36226]
[1776345292534,37.1,74867.71,11.21,0.18506,9e-05,20.34441]
[1776345293091,37.1,74867.71,11.21,0.18506,9e-05,20.34441]
[1776345294117,37.1,74866.56,11.21,0.18495,9e-05,20.33672]
[1776345294204,37.1,74866.56,11.21,0.18495,9e-05,20.33672]
[1776345294212,37.1,74866.56,11.21,0.18495,9e-05,20.33672]
[1776345294325,37.1,74866.56,11.21,0.18495,9e-05,20.33672]
[1776345294383,37.1,74866.56,11.21,0.18495,9e-05,20.33672]
[1776345296140,37.1,74860.38,11.21,0.18437,9e-05,20.29533]
[1776345296208,37.1,74860.38,11.21,0.18437,9e-05,20.29533]
[1776345296428,37.1,74859.56,11.21,0.18429,9e-05,20.28994]
[1776345302082,37.1,74866.64,11.21,0.18497,9e-05,20.33799]
[1776345307114,37.1,74865.4,11.21,0.18485,9e-05,20.32983]
[1776345312148,37.1,74863.5,11.21,0.18468,9e-05,20.31734]
[1776345317184,37.1,74867.86,11.21,0.18509,9e-05,20.34688]
[1776345322219,37.1,74867.28,11.21,0.18504,9e-05,20.34286]
[1776345323073,37.1,74867.28,11.21,0.18504,9e-05,20.34286]
[1776345323205,37.1,74867.28,11.21,0.18504,9e-05,20.34286]
[1776345323270,37.1,74867.28,11.21,0.18504,9e-05,20.34286]
[1776345323304,37.1,74861.44,11.21,0.18449,9e-05,20.30365]
[1776345324694,37.1,74861.44,11.21,0.18449,9e-05,20.30371]
[1776345324755,37.1,74861.44,11.21,0.18449,9e-05,20.30371]
[1776345324771,37.1,74861.44,11.21,0.18449,9e-05,20.30371]
[1776345324815,37.1,74861.44,11.21,0.18449,9e-05,20.30371]
[1776345324847,37.1,74861.44,11.21,0.18449,9e-05,20.30371]
[1776345331207,37.1,74854.75,11.21,0.18387,9e-05,20.25938]
[1776345336319,37.1,74852.46,11.21,0.18364,9e-05,20.24121]
[1776345341362,37.11,74851.49,11.21,0.18355,9e-05,20.23521]
[1776345345400,37.11,74861.44,11.21,0.1845,9e-05,20.30251]
[1776345350437,37.11,74865.59,11.21,0.18489,9e-05,20.33058]
[1776345355470,37.11,74859.23,11.21,0.1843,9e-05,20.2885]
[1776345360505,37.11,74859.43,11.21,0.18433,9e-05,20.29067]
[1776345365540,37.11,74864.35,11.21,0.18481,9e-05,20.32453]
[1776345370576,37.11,74864.3,11.21,0.18481,9e-05,20.32484]
[1776345375610,37.11,74868.73,11.21,0.18524,9e-05,20.35525]
[1776345380646,37.12,74868.6,11.21,0.18523,9e-05,20.35481]
[1776345385686,37.12,74867.46,11.21,0.18513,9e-05,20.3477]
[1776345390719,37.12,74866.57,11.21,0.18506,9e-05,20.34214]
[1776345395755,37.12,74874.16,11.21,0.18575,9e-05,20.38987]
[1776345400790,37.12,74873.52,11.21,0.18569,9e-05,20.38565]
[1776345402176,37.12,74873.52,11.21,0.18569,9e-05,20.38565]
[1776345402283,37.12,74873.27,11.21,0.18567,9e-05,20.38399]
[1776345407750,37.12,74881.84,11.21,0.18648,9e-05,20.44146]
[1776345412723,37.12,74880.92,11.21,0.18639,9e-05,20.43519]
[1776345412923,37.12,74879.87,11.21,0.18629,9e-05,20.42813]
[1776345413219,37.12,74879.87,11.21,0.18629,9e-05,20.42813]
[1776345413260,37.12,74866.92,11.21,0.18507,9e-05,20.34104]
[1776345414845,37.12,74862.74,11.21,0.18467,9e-05,20.31295]
[1776345414903,37.12,74862.74,11.21,0.18467,9e-05,20.31295]
[1776345414963,37.12,74862.74,11.21,0.18467,9e-05,20.31295]
[1776345414993,37.12,74862.74,11.21,0.18467,9e-05,20.31295]
[1776345415645,37.12,74861.93,11.21,0.18459,9e-05,20.30754]
[1776345416401,37.12,74846.71,11.21,0.18316,9e-05,20.20525]
[1776345422223,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422236,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422315,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422402,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422493,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422520,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422587,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422651,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422675,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422735,37.12,74840.03,11.21,0.18254,9e-05,20.16066]
[1776345422620,37.12,74842.41,11.21,0.18277,9e-05,20.17722]
[1776345422828,37.12,74842.41,11.21,0.18277,9e-05,20.17722]
[1776345422918,37.12,74842.41,11.21,0.18277,9e-05,20.17722]
[1776345423486,37.12,74848.56,11.21,0.18335,9e-05,20.21884]
[1776345424679,37.12,74848.56,11.21,0.18335,9e-05,20.21884]
[1776345428434,37.12,74857.2,11.21,0.18417,9e-05,20.27735]
[1776345428530,37.12,74857.2,11.21,0.18417,9e-05,20.27735]
[1776345428600,37.12,74857.74,11.21,0.18423,9e-05,20.28111]
[1776345433328,37.12,74857.22,11.21,0.18418,9e-05,20.27809]
[1776345433682,37.12,74857.22,11.21,0.18418,9e-05,20.27809]
[1776345433667,37.12,74863.78,11.21,0.1848,9e-05,20.32231]
[1776345433814,37.12,74863.78,11.21,0.1848,9e-05,20.32231]
[1776345433916,37.12,74863.78,11.21,0.1848,9e-05,20.32231]
[1776345434051,37.12,74863.78,11.21,0.1848,9e-05,20.32231]
[1776345434632,37.12,74885.63,11.21,0.18687,9e-05,20.46908]
[1776345435082,37.12,74885.63,11.21,0.18687,9e-05,20.46908]
[1776345435177,37.12,74885.63,11.21,0.18687,9e-05,20.46908]
[1776345435562,37.12,74886.76,11.21,0.18698,9e-05,20.47655]
[1776345438217,37.12,74886.57,11.21,0.18696,9e-05,20.47503]
[1776345438226,37.12,74886.57,11.21,0.18696,9e-05,20.47503]
[1776345438297,37.12,74886.57,11.21,0.18696,9e-05,20.47503]
[1776345438304,37.12,74883.78,11.21,0.18669,9e-05,20.4562]
[1776345444101,37.12,74882.83,11.21,0.18659,9e-05,20.44934]
[1776345448825,37.12,74875.33,11.21,0.18588,9e-05,20.39873]
[1776345449439,37.12,74871.76,11.21,0.18554,9e-05,20.37476]
[1776345454246,37.12,74871.2,11.21,0.18546,9e-05,20.36758]
[1776345454310,37.12,74871.2,11.21,0.18546,9e-05,20.36758]
[1776345454319,37.12,74871.2,11.21,0.18546,9e-05,20.36758]
[1776345454340,37.12,74871.2,11.21,0.18546,9e-05,20.36758]
[1776345454372,37.12,74871.2,11.21,0.18546,9e-05,20.36758]
[1776345454412,37.12,74868.52,11.21,0.18521,9e-05,20.3496]
[1776345459510,37.12,74866.01,11.21,0.18498,9e-05,20.3329]
[1776345465248,37.12,74872.71,11.21,0.18561,9e-05,20.37791]
[1776345470285,37.12,74873.6,11.21,0.18569,9e-05,20.38373]
[1776345475318,37.12,74870.3,11.21,0.18538,9e-05,20.36155]
[1776345480352,37.12,74870.3,11.21,0.18538,9e-05,20.3617]
[1776345485444,37.12,74867.73,11.21,0.18514,9e-05,20.34468]
[1776345485529,37.12,74867.73,11.21,0.18514,9e-05,20.34468]
[1776345485629,37.12,74881.58,11.21,0.18645,9e-05,20.43773]
[1776345487396,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487529,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487558,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487588,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487618,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487649,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487678,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487707,37.12,74881.58,11.21,0.18645,9e-05,20.43768]
[1776345487750,37.12,74885.66,11.21,0.18684,9e-05,20.46488]
[1776345489431,37.12,74885.66,11.21,0.18684,9e-05,20.46488]
[1776345489726,37.12,74886.92,11.21,0.18696,9e-05,20.47327]
[1776345495463,37.12,74887.36,11.21,0.187,9e-05,20.4764]
[1776345497531,37.12,74887.61,11.21,0.18703,0.0001,20.47811]
[1776345497620,37.12,74891.07,11.21,0.18735,0.0001,20.50135]
[1776345498594,37.12,74891.07,11.21,0.18735,0.0001,20.50135]
[1776345498794,37.12,74894.52,11.21,0.18768,0.0001,20.52452]
[1776345498849,37.12,74894.52,11.21,0.18768,0.0001,20.52452]
[1776345498971,37.12,74894.52,11.21,0.18768,0.0001,20.52452]
[1776345499586,37.12,74894.52,11.21,0.18768,0.0001,20.52452]
[1776345499616,37.12,74894.52,11.21,0.18768,0.0001,20.52452]
[1776345499796,37.12,74897.02,11.21,0.18792,0.0001,20.54102]
[1776345500731,37.12,74897.02,11.21,0.18792,0.0001,20.54102]
[1776345500769,37.12,74897.02,11.21,0.18792,0.0001,20.54102]
[1776345500810,37.12,74897.26,11.21,0.18794,0.0001,20.54247]
[1776345505759,37.12,74901.99,11.21,0.18838,0.0001,20.57364]
[1776345505771,37.12,74901.99,11.21,0.18838,0.0001,20.57364]
[1776345505810,37.12,74902.46,11.21,0.18842,0.0001,20.57636]
[1776345510815,37.12,74902.2,11.21,0.18838,0.0001,20.57394]
[1776345511804,37.12,74914.73,11.21,0.18956,0.0001,20.65424]
[1776345514600,37.11,74925.35,11.21,0.1905,0.0001,20.72056]
[1776345515799,37.11,74925.35,11.21,0.1905,0.0001,20.72056]
[1776345515792,37.1,74940.23,11.21,0.19189,0.0001,20.81725]
[1776345516623,37.09,74940.23,11.21,0.19185,0.0001,20.8144]
[1776345517603,37.09,74940.23,11.21,0.19185,0.0001,20.8144]
[1776345517645,37.08,74941.19,11.21,0.19188,0.0001,20.81684]
[1776345518924,37.07,74941.19,11.21,0.19182,0.0001,20.81262]
[1776345518984,37.07,74941.19,11.21,0.19182,0.0001,20.81262]
[1776345519637,37.07,74941.02,11.21,0.19175,0.0001,20.80765]
[1776345522665,37.04,74931.57,11.21,0.19068,0.0001,20.73415]
[1776345522960,37.04,74931.57,11.21,0.19068,0.0001,20.73415]
[1776345523665,37.04,74928.63,11.21,0.19036,0.0001,20.71171]
[1776345526175,37.03,74925.29,11.21,0.18996,0.0001,20.68445]
[1776345526188,37.03,74925.29,11.21,0.18996,0.0001,20.68445]
[1776345526685,37.02,74921.42,11.21,0.18956,0.0001,20.65621]
[1776345531721,37.02,74919.7,11.21,0.18938,0.0001,20.64361]
[1776345536756,37.02,74918.85,11.21,0.18928,0.0001,20.63701]
[1776345541792,37.01,74922.0,11.21,0.18957,0.0001,20.65729]
[1776345544812,37.01,74932.55,11.21,0.19054,0.0001,20.72503]
[1776345549847,36.98,74932.07,11.21,0.19029,0.0001,20.70818]
[1776345554881,36.97,74933.01,11.21,0.19036,0.0001,20.71333]
[1776345559917,36.97,74934.19,11.21,0.19046,0.0001,20.7201]
[1776345564603,36.97,74933.58,11.21,0.19039,0.0001,20.71528]
[1776345564772,36.97,74933.58,11.21,0.19039,0.0001,20.71528]
[1776345570848,36.97,74936.7,11.21,0.19067,0.0001,20.73498]
[1776345576964,36.92,74946.08,11.21,0.19125,0.0001,20.77439]
[1776345578213,36.92,74947.17,11.21,0.19132,0.0001,20.77894]
[1776345578630,36.92,74947.17,11.21,0.19132,0.0001,20.77894]
[1776345578786,36.91,74956.25,11.21,0.19216,0.0001,20.83718]
[1776345584085,36.87,74963.85,11.21,0.1926,0.0001,20.86884]
[1776345589124,36.83,74966.27,11.21,0.19261,0.0001,20.87]
[1776345594157,36.81,74970.18,11.21,0.19286,0.0001,20.88748]
[1776345599190,36.79,74972.46,11.21,0.19289,0.0001,20.89057]
[1776345603476,36.78,74969.58,11.21,0.1926,0.0001,20.87037]
[1776345603577,36.78,74969.78,11.21,0.19262,0.0001,20.87145]
[1776345609259,36.78,74970.31,11.21,0.19264,0.0001,20.87342]
[1776345614296,36.78,74970.25,11.21,0.19262,0.0001,20.87165]
[1776345619330,36.76,74971.71,11.21,0.19262,0.0001,20.8721]
[1776345623077,36.75,74974.03,11.21,0.19279,0.0001,20.88434]
[1776345623136,36.75,74974.03,11.21,0.19279,0.0001,20.88434]
[1776345623147,36.75,74974.03,11.21,0.19279,0.0001,20.88434]
[1776345623166,36.75,74974.03,11.21,0.19279,0.0001,20.88434]
[1776345623422,36.75,74974.03,11.21,0.19279,0.0001,20.88434]
[1776345623844,36.75,74972.56,11.21,0.19265,0.0001,20.87414]
[1776345629402,36.74,74965.65,11.21,0.19195,0.0001,20.82606]
[1776345630402,36.74,74965.65,11.21,0.19195,0.0001,20.82606]
[1776345630462,36.74,74963.21,11.21,0.19171,0.0001,20.80936]
[1776345635961,36.74,74958.92,11.21,0.19126,0.0001,20.77621]
[1776345636757,36.74,74959.44,11.21,0.1913,0.0001,20.77937]
[1776345641973,36.74,74959.57,11.21,0.1913,0.0001,20.77939]
[1776345642145,36.74,74959.57,11.21,0.1913,0.0001,20.77939]
[1776345642496,36.74,74960.15,11.21,0.19136,0.0001,20.78313]
[1776345647532,36.74,74966.05,11.21,0.19191,0.0001,20.82184]
[1776345652305,36.73,74965.5,11.21,0.19185,0.0001,20.81741]
[1776345652567,36.73,74965.28,11.21,0.19182,0.0001,20.81545]
[1776345657604,36.72,74971.97,11.21,0.19237,0.0001,20.85389]
[1776345660481,36.72,74966.88,11.21,0.19187,0.0001,20.81904]
[1776345660624,36.72,74965.24,11.21,0.1917,0.0001,20.80774]
[1776345661790,36.72,74965.24,11.21,0.1917,0.0001,20.80774]
[1776345661829,36.72,74965.24,11.21,0.1917,0.0001,20.80774]
[1776345661836,36.72,74965.24,11.21,0.1917,0.0001,20.80774]
[1776345661983,36.72,74965.24,11.21,0.1917,0.0001,20.80774]
[1776345661992,36.72,74959.28,11.21,0.19112,0.0001,20.76704]
[1776345662079,36.72,74959.28,11.21,0.19112,0.0001,20.76704]
[1776345662421,36.72,74959.28,11.21,0.19112,0.0001,20.76704]
[1776345662468,36.72,74959.28,11.21,0.19112,0.0001,20.76704]
[1776345662639,36.72,74959.28,11.21,0.19112,0.0001,20.76704]
[1776345664424,36.72,74957.35,11.21,0.19093,0.0001,20.75382]
[1776345664659,36.71,74955.54,11.21,0.19075,0.0001,20.74143]
[1776345667813,36.71,74950.44,11.21,0.19025,0.0001,20.70668]
[1776345667824,36.71,74950.44,11.21,0.19025,0.0001,20.70668]
[1776345667891,36.71,74943.29,11.21,0.18955,0.0001,20.6582]
[1776345673726,36.71,74947.9,11.21,0.18999,0.0001,20.68892]
[1776345678761,36.71,74948.22,11.21,0.19002,0.0001,20.69055]
[1776345683794,36.71,74943.66,11.21,0.18957,0.0001,20.65925]
[1776345688836,36.71,74939.7,11.21,0.18918,0.0001,20.63235]
[1776345693866,36.71,74942.46,11.21,0.18943,0.0001,20.64759]
[1776345694996,36.71,74942.46,11.21,0.18943,0.0001,20.64759]
[1776345695198,36.71,74942.72,11.21,0.18945,0.0001,20.64933]
[1776345695320,36.71,74942.72,11.21,0.18945,0.0001,20.64933]
[1776345695880,36.71,74942.72,11.21,0.18945,0.0001,20.64931]
[1776345697895,36.71,74952.78,11.21,0.19043,0.0001,20.71728]
[1776345702930,36.71,74954.68,11.21,0.1906,0.0001,20.7296]
[1776345706958,36.71,74964.26,11.21,0.19153,0.0001,20.79366]
[1776345711993,36.71,74970.69,11.21,0.19214,0.0001,20.8361]
[1776345717028,36.7,74960.63,11.21,0.19114,0.0001,20.76722]
[1776345722064,36.7,74961.03,11.21,0.19117,0.0001,20.769]
[1776345725450,36.7,74954.22,11.21,0.1905,0.0001,20.72248]
[1776345725516,36.7,74954.22,11.21,0.1905,0.0001,20.72248]
[1776345725552,36.7,74952.63,11.21,0.19034,0.0001,20.71172]
[1776345727276,36.7,74952.63,11.21,0.19034,0.0001,20.71159]
[1776345727702,36.7,74952.63,11.21,0.19034,0.0001,20.71159]
[1776345727710,36.7,74952.63,11.21,0.19034,0.0001,20.71159]
[1776345727788,36.7,74949.27,11.21,0.19001,0.0001,20.68874]
[1776345730923,36.7,74952.43,11.21,0.19032,0.0001,20.70994]
[1776345731006,36.7,74952.43,11.21,0.19032,0.0001,20.70994]
[1776345731294,36.7,74954.51,11.21,0.19052,0.0001,20.72378]
[1776345731779,36.7,74954.51,11.21,0.19052,0.0001,20.72378]
[1776345731909,36.7,74954.51,11.21,0.19052,0.0001,20.72378]
[1776345731967,36.7,74954.51,11.21,0.19052,0.0001,20.72378]
[1776345732010,36.7,74955.45,11.21,0.19061,0.0001,20.73]
[1776345735456,36.7,74953.92,11.21,0.19045,0.0001,20.71934]
[1776345735578,36.7,74953.92,11.21,0.19045,0.0001,20.71934]
[1776345735869,36.7,74953.92,11.21,0.19045,0.0001,20.71934]
[1776345735976,36.7,74953.92,11.21,0.19045,0.0001,20.71934]
[1776345736005,36.7,74953.92,11.21,0.19045,0.0001,20.71934]
[1776345736033,36.7,74953.92,11.21,0.19045,0.0001,20.71934]
[1776345736077,36.7,74950.86,11.21,0.19015,0.0001,20.69839]
[1776345737446,36.7,74950.86,11.21,0.19015,0.0001,20.69839]
[1776345737503,36.7,74950.86,11.21,0.19015,0.0001,20.69839]
[1776345737512,36.7,74950.86,11.21,0.19015,0.0001,20.69839]
[1776345737613,36.7,74953.06,11.21,0.19036,0.0001,20.71315]
[1776345743212,36.7,74954.46,11.21,0.19049,0.0001,20.72179]
[1776345748246,36.69,74949.38,11.21,0.18999,0.0001,20.68687]
[1776345751670,36.69,74948.87,11.21,0.18993,0.0001,20.68318]
[1776345751907,36.69,74948.87,11.21,0.18993,0.0001,20.68318]
[1776345751968,36.69,74948.87,11.21,0.18993,0.0001,20.68318]
[1776345752054,36.69,74947.43,11.21,0.18977,0.0001,20.66977]
[1776345752148,36.69,74947.43,11.21,0.18977,0.0001,20.66977]
[1776345752328,36.69,74947.43,11.21,0.18977,0.0001,20.66977]
[1776345752378,36.69,74940.94,11.21,0.18914,0.0001,20.62582]
[1776345753419,36.69,74940.94,11.21,0.18914,0.0001,20.62582]
[1776345753503,36.69,74940.94,11.21,0.18914,0.0001,20.62582]
[1776345753815,36.69,74940.94,11.21,0.18914,0.0001,20.62582]
[1776345753916,36.69,74935.29,11.21,0.18859,0.0001,20.58749]
[1776345756240,36.69,74932.44,11.21,0.18832,0.0001,20.5682]
[1776345756254,36.69,74932.44,11.21,0.18832,0.0001,20.5682]
[1776345757015,36.69,74932.83,11.21,0.18835,0.0001,20.57086]
[1776345758282,36.69,74932.83,11.21,0.18835,0.0001,20.57086]
[1776345764409,36.69,74931.85,11.21,0.18826,0.0001,20.56441]
[1776345770402,36.69,74931.88,11.21,0.18827,0.0001,20.5649]
[1776345775436,36.69,74930.5,11.21,0.18814,0.0001,20.5558]
[1776345781479,36.7,74928.57,11.21,0.18796,0.0001,20.54302]
[1776345786516,36.7,74926.44,11.21,0.18776,0.0001,20.52884]
[1776345791554,36.7,74927.51,11.21,0.18786,0.0001,20.53624]
[1776345795051,36.7,74927.3,11.21,0.18784,0.0001,20.53487]
[1776345795670,36.7,74926.98,11.21,0.18781,0.0001,20.53275]
[1776345795698,36.7,74926.98,11.21,0.18781,0.0001,20.53275]
[1776345795704,36.7,74926.98,11.21,0.18781,0.0001,20.53275]
[1776345795733,36.7,74926.98,11.21,0.18781,0.0001,20.53275]
[1776345795867,36.7,74926.98,11.21,0.18781,0.0001,20.53275]
[1776345796965,36.7,74927.91,11.21,0.1879,0.0001,20.53905]
[1776345796995,36.7,74927.91,11.21,0.1879,0.0001,20.53905]
[1776345797009,36.7,74927.91,11.21,0.1879,0.0001,20.53905]
[1776345797046,36.7,74930.25,11.21,0.18813,0.0001,20.55493]
[1776345799001,36.7,74930.25,11.21,0.18813,0.0001,20.55494]
[1776345799011,36.7,74930.25,11.21,0.18813,0.0001,20.55494]
[1776345799052,36.7,74931.87,11.21,0.18829,0.0001,20.56592]
[1776345804643,36.7,74933.95,11.21,0.18849,0.0001,20.57999]
[1776345809678,36.7,74933.85,11.21,0.18848,0.0001,20.57929]
[1776345814713,36.7,74932.26,11.21,0.1883,0.0001,20.56517]
[1776345819721,36.7,74934.49,11.21,0.18852,0.0001,20.58037]
[1776345819838,36.7,74934.49,11.21,0.18852,0.0001,20.58037]
[1776345819897,36.7,74934.49,11.21,0.18852,0.0001,20.58037]
[1776345825463,36.7,74936.57,11.21,0.18872,0.0001,20.59453]
[1776345829617,36.7,74937.83,11.21,0.18884,0.0001,20.60314]
[1776345829662,36.7,74937.83,11.21,0.18884,0.0001,20.60314]
[1776345829716,36.7,74937.83,11.21,0.18884,0.0001,20.60314]
[1776345829724,36.7,74937.83,11.21,0.18884,0.0001,20.60314]
[1776345829804,36.7,74937.83,11.21,0.18884,0.0001,20.60314]
[1776345829834,36.7,74937.83,11.21,0.18884,0.0001,20.60314]
[1776345829896,36.7,74937.83,11.21,0.18884,0.0001,20.60314]
[1776345829935,36.7,74937.74,11.21,0.18883,0.0001,20.60254]
[1776345831649,36.7,74937.74,11.21,0.18883,0.0001,20.60257]
[1776345831833,36.7,74937.49,11.21,0.18881,0.0001,20.6009]
[1776345835244,36.7,74933.84,11.21,0.18846,0.0001,20.57626]
[1776345835671,36.7,74933.84,11.21,0.18846,0.0001,20.57626]
[1776345835696,36.7,74933.84,11.21,0.18846,0.0001,20.57626]
[1776345835736,36.7,74933.84,11.21,0.18846,0.0001,20.57626]
[1776345835755,36.7,74933.84,11.21,0.18846,0.0001,20.57626]
[1776345836920,36.7,74932.46,11.21,0.18833,0.0001,20.56698]
[1776345839780,36.7,74917.41,11.21,0.18688,0.0001,20.46529]
[1776345839789,36.7,74917.41,11.21,0.18688,0.0001,20.46529]
[1776345839842,36.7,74917.41,11.21,0.18688,0.0001,20.46529]
[1776345839892,36.7,74916.47,11.21,0.1868,0.0001,20.45912]
[1776345844927,36.7,74915.64,11.21,0.18673,0.0001,20.45457]
[1776345849963,36.7,74911.62,11.21,0.18636,0.0001,20.42839]
[1776345854999,36.71,74909.85,11.21,0.18621,0.0001,20.4176]
[1776345855430,36.71,74909.85,11.21,0.18621,0.0001,20.4176]
[1776345855526,36.71,74909.85,11.21,0.18621,0.0001,20.4176]
[1776345855585,36.71,74909.85,11.21,0.18621,0.0001,20.4176]
[1776345861041,36.71,74910.74,11.21,0.18631,0.0001,20.42495]
[1776345866075,36.71,74908.0,11.21,0.18607,0.0001,20.40739]
[1776345870105,36.71,74917.31,11.21,0.18697,0.0001,20.4712]
[1776345872204,36.71,74922.61,11.21,0.18746,0.0001,20.50362]
[1776345872277,36.71,74923.54,11.21,0.18755,0.0001,20.50995]
[1776345872335,36.71,74923.54,11.21,0.18755,0.0001,20.50995]
[1776345872350,36.71,74923.54,11.21,0.18755,0.0001,20.50995]
[1776345872377,36.71,74923.54,11.21,0.18755,0.0001,20.50995]
[1776345872381,36.71,74923.54,11.21,0.18755,0.0001,20.50995]
[1776345873125,36.71,74923.54,11.21,0.18755,0.0001,20.50997]
[1776345876145,36.71,74932.92,11.21,0.18845,0.0001,20.57356]
[1776345876971,36.71,74932.92,11.21,0.18845,0.0001,20.57356]
[1776345877154,36.71,74937.15,11.21,0.18886,0.0001,20.60207]
[1776345877867,36.71,74937.15,11.21,0.18886,0.0001,20.60207]
[1776345878190,36.71,74934.74,11.21,0.18862,0.0001,20.58568]
[1776345878474,36.71,74934.74,11.21,0.18862,0.0001,20.58568]
[1776345878548,36.71,74934.74,11.21,0.18862,0.0001,20.58568]
[1776345879166,36.71,74934.74,11.21,0.18862,0.0001,20.58563]
[1776345880476,36.71,74934.54,11.21,0.1886,0.0001,20.58428]
[1776345880532,36.71,74934.54,11.21,0.1886,0.0001,20.58428]
[1776345880563,36.71,74934.54,11.21,0.1886,0.0001,20.58428]
[1776345880911,36.71,74934.54,11.21,0.1886,0.0001,20.58428]
[1776345880924,36.71,74934.54,11.21,0.1886,0.0001,20.58428]
[1776345881181,36.71,74934.77,11.21,0.18863,0.0001,20.58585]
[1776345886215,36.71,74935.08,11.21,0.18866,0.0001,20.58803]
[1776345888616,36.71,74935.24,11.21,0.18867,0.0001,20.58916]
[1776345888659,36.71,74935.24,11.21,0.18867,0.0001,20.58916]
[1776345888739,36.71,74935.24,11.21,0.18867,0.0001,20.58916]
[1776345888771,36.71,74935.24,11.21,0.18867,0.0001,20.58916]
[1776345889238,36.71,74934.84,11.21,0.18863,0.0001,20.58648]
[1776345890600,36.71,74934.17,11.21,0.18857,0.0001,20.58196]
[1776345890681,36.71,74933.8,11.21,0.18853,0.0001,20.57946]
[1776345896187,36.71,74931.96,11.21,0.18835,0.0001,20.56681]
[1776345896723,36.71,74935.1,11.21,0.18866,0.0001,20.58801]
[1776345897071,36.71,74935.1,11.21,0.18866,0.0001,20.58801]
[1776345897434,36.71,74935.79,11.21,0.18872,0.0001,20.59261]
[1776345897678,36.71,74935.79,11.21,0.18872,0.0001,20.59261]
[1776345897767,36.71,74935.79,11.21,0.18872,0.0001,20.59261]
[1776345897804,36.71,74935.79,11.21,0.18872,0.0001,20.59261]
[1776345898210,36.71,74935.79,11.21,0.18872,0.0001,20.59261]
[1776345898255,36.71,74941.59,11.21,0.18928,0.0001,20.63188]
[1776345898370,36.71,74941.59,11.21,0.18928,0.0001,20.63188]
[1776345898884,36.71,74941.59,11.21,0.18928,0.0001,20.63188]
[1776345899125,36.71,74941.59,11.21,0.18928,0.0001,20.63188]
[1776345899221,36.71,74952.38,11.21,0.19032,0.0001,20.70461]
[1776345900318,36.71,74957.56,11.21,0.19083,0.0001,20.73964]
[1776345900401,36.71,74957.56,11.21,0.19083,0.0001,20.73964]
[1776345900524,36.71,74957.56,11.21,0.19083,0.0001,20.73964]
[1776345900640,36.71,74957.56,11.21,0.19083,0.0001,20.73964]
[1776345901225,36.71,74957.56,11.21,0.19083,0.0001,20.73964]
[1776345901255,36.71,74957.56,11.21,0.19083,0.0001,20.73964]
[1776345900651,36.71,74957.21,11.21,0.19079,0.0001,20.73708]
[1776345902073,36.71,74957.21,11.21,0.19079,0.0001,20.73708]
[1776345902082,36.71,74957.21,11.21,0.19079,0.0001,20.73708]
[1776345902189,36.71,74954.39,11.21,0.19051,0.0001,20.71766]
[1776345907380,36.71,74956.94,11.21,0.19075,0.0001,20.73421]
[1776345908262,36.71,74957.36,11.21,0.19078,0.0001,20.73669]
[1776345913415,36.71,74958.95,11.21,0.19092,0.0001,20.74649]
[1776345915346,36.71,74958.99,11.21,0.19093,0.0001,20.74657]
[1776345915442,36.7,74959.81,11.21,0.191,0.0001,20.75192]
[1776345917813,36.7,74959.81,11.21,0.191,0.0001,20.75172]
[1776345919996,36.7,74962.5,11.21,0.19126,0.0001,20.7695]
[1776345921189,36.7,74962.85,11.21,0.19129,0.0001,20.77164]
[1776345925572,36.7,74962.59,11.21,0.19124,0.0001,20.76876]
[1776345931538,36.7,74961.93,11.21,0.19113,0.0001,20.75937]
[1776345936574,36.69,74963.83,11.21,0.1913,0.0001,20.77118]
[1776345941609,36.69,74965.63,11.21,0.19146,0.0001,20.78226]
[1776345943469,36.69,74965.74,11.21,0.19147,0.0001,20.78277]
[1776345944233,36.69,74964.18,11.21,0.19131,0.0001,20.77178]
[1776345950276,36.69,74956.6,11.21,0.19056,0.0001,20.7198]
[1776345953187,36.69,74955.55,11.21,0.19045,0.0001,20.71218]
[1776345953287,36.69,74955.55,11.21,0.19045,0.0001,20.71218]
[1776345953277,36.69,74956.59,11.21,0.19055,0.0001,20.71886]
[1776345953693,36.69,74956.59,11.21,0.19055,0.0001,20.71886]
[1776345958255,36.69,74959.4,11.21,0.19081,0.0001,20.73728]
[1776345961061,36.68,74951.33,11.21,0.19002,0.0001,20.68211]
[1776345961095,36.68,74951.33,11.21,0.19002,0.0001,20.68211]
[1776345961121,36.68,74951.33,11.21,0.19002,0.0001,20.68211]
[1776345961131,36.68,74951.33,11.21,0.19002,0.0001,20.68211]
[1776345961181,36.68,74951.33,11.21,0.19002,0.0001,20.68211]
[1776345961212,36.68,74951.33,11.21,0.19002,0.0001,20.68211]
[1776345961242,36.68,74951.33,11.21,0.19002,0.0001,20.68211]
[1776345961282,36.68,74951.74,11.21,0.19006,0.0001,20.6846]
[1776345961879,36.68,74951.74,11.21,0.19006,0.0001,20.6846]
[1776345961958,36.68,74951.58,11.21,0.19004,0.0001,20.68351]
[1776345962661,36.68,74951.58,11.21,0.19004,0.0001,20.68351]
[1776345962762,36.68,74950.73,11.21,0.18996,0.0001,20.67761]
[1776345967010,36.68,74949.31,11.21,0.18981,0.0001,20.66756]
[1776345967898,36.68,74948.37,11.21,0.18972,0.0001,20.66105]
[1776345971321,36.68,74946.35,11.21,0.18952,0.0001,20.64697]
[1776345971554,36.68,74946.79,11.21,0.18956,0.0001,20.64983]
[1776345971612,36.68,74946.79,11.21,0.18956,0.0001,20.64983]
[1776345971970,36.68,74946.79,11.21,0.18956,0.0001,20.64983]
[1776345972064,36.68,74957.06,11.21,0.19055,0.0001,20.71924]
[1776345974038,36.68,74959.83,11.21,0.19082,0.0001,20.73777]
[1776345974115,36.68,74959.83,11.21,0.19082,0.0001,20.73777]
[1776345974116,36.68,74961.29,11.21,0.19096,0.0001,20.74741]
[1776345975746,36.68,74963.04,11.21,0.19112,0.0001,20.759]
[1776345976058,36.68,74963.04,11.21,0.19112,0.0001,20.759]
[1776345976093,36.68,74963.93,11.21,0.19121,0.0001,20.76476]
[1776345978399,36.68,74968.45,11.21,0.19164,0.0001,20.79477]
[1776345980016,36.68,74970.68,11.21,0.19185,0.0001,20.80952]
[1776345980842,36.68,74974.03,11.21,0.19217,0.0001,20.83186]
[1776345980891,36.68,74974.03,11.21,0.19217,0.0001,20.83186]
[1776345987542,36.67,74965.8,11.21,0.19134,0.0001,20.77438]
[1776345992394,36.67,74968.04,11.21,0.19155,0.0001,20.78861]
[1776345992970,36.67,74968.91,11.21,0.1916,0.0001,20.7906]
[1776345998006,36.67,74967.56,11.21,0.19146,0.0001,20.78039]
[1776346002600,36.66,74967.83,11.21,0.19147,0.0001,20.78141]
[1776346003041,36.66,74967.88,11.21,0.19147,0.0001,20.78155]
[1776346006627,36.66,74965.63,11.21,0.19124,0.0001,20.76558]
[1776346007069,36.66,74965.63,11.21,0.19124,0.0001,20.76558]
[1776346012105,36.66,74966.99,11.21,0.19136,0.0001,20.77387]
[1776346017141,36.66,74968.51,11.21,0.19149,0.0001,20.78321]
[1776346022185,36.66,74966.85,11.21,0.19132,0.0001,20.77113]
[1776346027216,36.65,74968.99,11.21,0.19151,0.0001,20.78474]
[1776346032251,36.65,74968.81,11.21,0.19148,0.0001,20.78267]
[1776346037287,36.65,74968.2,11.21,0.19141,0.0001,20.77774]
[1776346041006,36.65,74969.14,11.21,0.1915,0.0001,20.78378]
[1776346041377,36.65,74969.14,11.21,0.1915,0.0001,20.78378]
[1776346041424,36.65,74984.77,11.21,0.19302,0.0001,20.88917]
[1776346041747,36.65,74984.77,11.21,0.19302,0.0001,20.88917]
[1776346042004,36.65,74984.77,11.21,0.19302,0.0001,20.88917]
[1776346042320,36.65,74984.77,11.21,0.19302,0.0001,20.88917]
[1776346042416,36.65,74985.19,11.21,0.19306,0.0001,20.89184]
[1776346042664,36.65,74985.19,11.21,0.19306,0.0001,20.89184]
[1776346042796,36.65,74985.19,11.21,0.19306,0.0001,20.89184]
[1776346043310,36.65,74985.19,11.21,0.19306,0.0001,20.89184]
[1776346043361,36.65,74985.19,11.21,0.19306,0.0001,20.89184]
[1776346043366,36.65,74984.09,11.21,0.19295,0.0001,20.88412]
[1776346044243,36.65,74984.09,11.21,0.19295,0.0001,20.88412]
[1776346044540,36.65,74984.09,11.21,0.19295,0.0001,20.88383]
[1776346044937,36.65,74984.09,11.21,0.19295,0.0001,20.88383]
[1776346045218,36.65,74984.09,11.21,0.19295,0.0001,20.88383]
[1776346045228,36.65,74984.09,11.21,0.19295,0.0001,20.88383]
[1776346045396,36.65,74984.09,11.21,0.19295,0.0001,20.88383]
[1776346045413,36.65,74983.56,11.21,0.19288,0.0001,20.8796]
[1776346050973,36.64,74989.78,11.21,0.19347,0.0001,20.92002]
[1776346051427,36.64,74989.78,11.21,0.19347,0.0001,20.92002]
[1776346051468,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051479,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051539,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051570,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051630,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051659,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051689,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051719,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346051805,36.64,74989.81,11.21,0.19345,0.0001,20.91647]
[1776346052414,36.64,74990.02,11.21,0.19346,0.0001,20.91757]
[1776346053510,36.64,74992.68,11.21,0.19372,0.0001,20.9352]
[1776346054426,36.64,74995.92,11.21,0.19403,0.0001,20.95672]
[1776346059462,36.64,74997.55,11.21,0.19416,0.0001,20.96587]
[1776346059590,36.64,74997.55,11.21,0.19416,0.0001,20.96587]
[1776346059642,36.64,74997.55,11.21,0.19416,0.0001,20.96587]
[1776346060053,36.64,74997.55,11.21,0.19416,0.0001,20.96587]
[1776346060469,36.63,74996.49,11.21,0.19405,0.0001,20.95835]
[1776346060642,36.63,74996.49,11.21,0.19405,0.0001,20.95835]
[1776346061430,36.63,74996.49,11.21,0.19405,0.0001,20.95835]
[1776346061481,36.63,74996.72,11.21,0.19408,0.0001,20.9599]
[1776346061518,36.63,74996.72,11.21,0.19408,0.0001,20.9599]
[1776346061620,36.63,74996.72,11.21,0.19408,0.0001,20.9599]
[1776346062064,36.63,74996.72,11.21,0.19408,0.0001,20.9599]
[1776346062483,36.62,75015.73,11.21,0.19587,0.0001,21.08278]
[1776346063099,36.62,75015.73,11.21,0.19587,0.0001,21.08278]
[1776346063148,36.62,75015.73,11.21,0.19587,0.0001,21.08278]
[1776346063164,36.62,75015.73,11.21,0.19587,0.0001,21.08278]
[1776346063859,36.62,75018.91,11.21,0.19618,0.0001,21.10423]
[1776346064089,36.62,75018.91,11.21,0.19618,0.0001,21.10423]
[1776346064240,36.61,75019.05,11.21,0.19612,0.0001,21.09999]
[1776346065725,36.6,75019.6,11.21,0.19609,0.0001,21.09861]
[1776346071154,36.54,75025.77,11.21,0.19632,0.0001,21.11519]
[1776346071783,36.53,75032.92,11.21,0.19695,0.0001,21.15836]
[1776346071797,36.53,75032.92,11.21,0.19695,0.0001,21.15836]
[1776346071836,36.53,75032.92,11.21,0.19695,0.0001,21.15836]
[1776346071915,36.52,75030.79,11.21,0.19666,0.0001,21.13861]
[1776346077282,36.48,75026.93,11.21,0.19599,0.0001,21.0936]
[1776346077875,36.47,75029.37,11.21,0.19616,0.0001,21.1055]
[1776346077929,36.47,75029.37,11.21,0.19616,0.0001,21.1055]
[1776346078004,36.47,75029.37,11.21,0.19616,0.0001,21.1055]
[1776346078016,36.47,75029.37,11.21,0.19616,0.0001,21.1055]
[1776346078019,36.47,75029.37,11.21,0.19616,0.0001,21.1055]
[1776346078343,36.47,75029.37,11.21,0.19616,0.0001,21.1055]
[1776346079917,36.45,75028.69,11.21,0.19595,0.0001,21.09202]
[1776346079986,36.45,75028.69,11.21,0.19595,0.0001,21.09202]
[1776346079992,36.45,75028.69,11.21,0.19595,0.0001,21.09202]
[1776346080039,36.45,75028.69,11.21,0.19595,0.0001,21.09202]
[1776346080070,36.45,75028.69,11.21,0.19595,0.0001,21.09202]
[1776346080469,36.44,75025.4,11.21,0.19557,0.0001,21.06565]
[1776346080585,36.44,75025.4,11.21,0.19557,0.0001,21.06565]
[1776346080720,36.44,75031.74,11.21,0.1962,0.0001,21.10863]
[1776346086663,36.38,75032.0,11.21,0.19583,0.0001,21.08474]
[1776346090561,36.34,75042.19,11.21,0.19657,0.0001,21.13607]
[1776346092998,36.32,75051.35,11.21,0.19734,0.0001,21.18842]
[1776346097038,36.26,75039.75,11.21,0.19579,0.0001,21.0842]
[1776346100643,36.23,75037.37,11.21,0.19537,0.0001,21.05616]
[1776346100675,36.23,75037.37,11.21,0.19537,0.0001,21.05616]
[1776346100721,36.23,75037.37,11.21,0.19537,0.0001,21.05616]
[1776346100739,36.23,75037.37,11.21,0.19537,0.0001,21.05616]
[1776346100771,36.23,75037.37,11.21,0.19537,0.0001,21.05616]
[1776346100800,36.23,75037.37,11.21,0.19537,0.0001,21.05616]
[1776346101491,36.22,75034.15,11.21,0.19499,0.0001,21.03052]
[1776346101960,36.22,75034.15,11.21,0.19499,0.0001,21.03052]
[1776346103241,36.22,75026.09,11.21,0.19414,0.0001,20.97216]
[1776346104460,36.22,75023.2,11.21,0.19385,0.0001,20.95216]
[1776346104550,36.21,75023.85,11.21,0.19391,0.0001,20.95636]
[1776346106447,36.21,75022.43,11.21,0.19376,0.0001,20.94641]
[1776346109236,36.21,75019.45,11.21,0.19346,0.0001,20.92539]
[1776346109273,36.21,75018.12,11.21,0.19332,0.0001,20.91609]
[1776346109928,36.21,75018.12,11.21,0.19332,0.0001,20.91609]
[1776346110471,36.21,75018.12,11.21,0.19332,0.0001,20.91609]
[1776346110549,36.21,75018.12,11.21,0.19332,0.0001,20.91609]
[1776346112577,36.21,75006.05,11.21,0.19209,0.0001,20.82966]
[1776346112718,36.21,75006.05,11.21,0.19209,0.0001,20.82966]
[1776346118197,36.21,74997.25,11.21,0.19122,0.0001,20.76895]
[1776346123208,36.21,74992.67,11.21,0.19076,0.0001,20.7373]
[1776346123925,36.21,74990.95,11.21,0.19059,0.0001,20.72547]
[1776346123955,36.21,74990.95,11.21,0.19059,0.0001,20.72547]
[1776346123984,36.21,74990.95,11.21,0.19059,0.0001,20.72547]
[1776346124015,36.21,74990.95,11.21,0.19059,0.0001,20.72547]
[1776346124266,36.21,74987.56,11.21,0.19026,0.0001,20.70221]
[1776346126822,36.21,74978.6,11.21,0.18938,0.0001,20.64086]
[1776346127281,36.21,74976.43,11.21,0.18917,0.0001,20.62607]
[1776346130465,36.21,74976.67,11.21,0.18919,0.0001,20.62791]
[1776346130643,36.21,74973.39,11.21,0.18887,0.0001,20.60551]
[1776346130868,36.21,74973.39,11.21,0.18887,0.0001,20.60551]
[1776346132907,36.21,74964.41,11.21,0.188,0.0001,20.54421]
[1776346132990,36.21,74967.99,11.21,0.18835,0.0001,20.56897]
[1776346135068,36.21,74968.47,11.21,0.1884,0.0001,20.57246]
[1776346135203,36.21,74968.47,11.21,0.1884,0.0001,20.57246]
[1776346135261,36.21,74968.47,11.21,0.1884,0.0001,20.57246]
[1776346141046,36.22,74969.72,11.21,0.18854,0.0001,20.58239]
[1776346142555,36.22,74969.72,11.21,0.18854,0.0001,20.58239]
[1776346144581,36.22,74969.76,11.21,0.18855,0.0001,20.58303]
[1776346146736,36.22,74959.21,11.21,0.18753,0.0001,20.51094]
[1776346149329,36.22,74957.9,11.21,0.1874,0.0001,20.50208]
[1776346149353,36.22,74977.24,11.21,0.1893,0.0001,20.63494]
[1776346149679,36.22,74977.24,11.21,0.1893,0.0001,20.63494]
[1776346149702,36.22,74977.24,11.21,0.1893,0.0001,20.63494]
[1776346149793,36.22,74977.24,11.21,0.1893,0.0001,20.63494]
[1776346149955,36.22,74977.24,11.21,0.1893,0.0001,20.63494]
[1776346150085,36.22,74977.24,11.21,0.1893,0.0001,20.63494]
[1776346150276,36.22,74992.92,11.21,0.19084,0.0001,20.7424]
[1776346150725,36.22,74992.92,11.21,0.19084,0.0001,20.7424]
[1776346150876,36.22,74992.92,11.21,0.19084,0.0001,20.7424]
[1776346151424,36.22,74992.92,11.21,0.19084,0.0001,20.7424]
[1776346151600,36.22,74999.25,11.21,0.19146,0.0001,20.78587]
[1776346153080,36.22,74999.25,11.21,0.19146,0.0001,20.78587]
[1776346153136,36.22,74999.25,11.21,0.19146,0.0001,20.78587]
[1776346153159,36.22,75005.33,11.21,0.19207,0.0001,20.82754]
[1776346155873,36.22,75003.49,11.21,0.19188,0.0001,20.81474]
[1776346155934,36.22,75003.49,11.21,0.19188,0.0001,20.81474]
[1776346156160,36.22,75002.97,11.21,0.19183,0.0001,20.81109]
[1776346157509,36.22,75002.97,11.21,0.19183,0.0001,20.81109]
[1776346157591,36.22,74999.09,11.21,0.19144,0.0001,20.78438]
[1776346162629,36.22,75001.56,11.21,0.19168,0.0001,20.80107]
[1776346162792,36.22,75002.5,11.21,0.19177,0.0001,20.80742]
[1776346163210,36.22,75002.49,11.21,0.19177,0.0001,20.80727]
[1776346164425,36.22,75002.49,11.21,0.19177,0.0001,20.80727]
[1776346164434,36.22,75002.49,11.21,0.19177,0.0001,20.80727]
[1776346164551,36.22,75002.49,11.21,0.19177,0.0001,20.80727]
[1776346164581,36.22,75002.49,11.21,0.19177,0.0001,20.80727]
[1776346165550,36.22,75010.83,11.21,0.19259,0.0001,20.86412]
[1776346165607,36.22,75011.16,11.21,0.19262,0.0001,20.86623]
[1776346171272,36.21,75004.99,11.21,0.19198,0.0001,20.81993]
[1776346176397,36.21,74999.46,11.21,0.19143,0.0001,20.78184]
[1776346179329,36.21,74987.29,11.21,0.19023,0.0001,20.6984]
[1776346184361,36.21,74987.41,11.21,0.19025,0.0001,20.69946]
[1776346189645,36.21,74986.18,11.21,0.19013,0.0001,20.69109]
[1776346195442,36.21,74982.6,11.21,0.18978,0.0001,20.6667]
[1776346200487,36.21,74984.52,11.21,0.18997,0.0001,20.67993]
[1776346200833,36.21,74984.52,11.21,0.18997,0.0001,20.67993]
[1776346201019,36.21,74984.52,11.21,0.18997,0.0001,20.67993]
[1776346201535,36.21,74993.47,11.21,0.19085,0.0001,20.74123]
[1776346202115,36.21,74993.47,11.21,0.19085,0.0001,20.74123]
[1776346202366,36.21,74993.47,11.21,0.19085,0.0001,20.74123]
[1776346202439,36.21,74993.47,11.21,0.19085,0.0001,20.74123]
[1776346202651,36.21,75028.17,11.21,0.19428,0.0001,20.97857]
[1776346203448,36.21,75028.17,11.21,0.19428,0.0001,20.97857]
[1776346203552,36.21,75024.17,11.21,0.19388,0.0001,20.95092]
[1776346203829,36.21,75024.17,11.21,0.19388,0.0001,20.95092]
[1776346204265,36.21,75024.17,11.21,0.19388,0.0001,20.95092]
[1776346204668,36.2,75006.97,11.21,0.19212,0.0001,20.8294]
[1776346205125,36.2,75006.97,11.21,0.19212,0.0001,20.8294]
[1776346205475,36.2,75006.97,11.21,0.19212,0.0001,20.8294]
[1776346205647,36.2,75006.97,11.21,0.19212,0.0001,20.8294]
[1776346205721,36.2,74991.99,11.21,0.19064,0.0001,20.72682]
[1776346206016,36.2,74991.99,11.21,0.19064,0.0001,20.72682]
[1776346206589,36.2,74991.99,11.21,0.19064,0.0001,20.72682]
[1776346206610,36.2,74981.21,11.21,0.18958,0.0001,20.65292]
[1776346207359,36.2,74981.21,11.21,0.18958,0.0001,20.65292]
[1776346207611,36.2,74981.21,11.21,0.18958,0.0001,20.65292]
[1776346207677,36.2,74968.61,11.21,0.18834,0.0001,20.56625]
[1776346207981,36.2,74968.61,11.21,0.18834,0.0001,20.56625]
[1776346208381,36.2,74968.61,11.21,0.18834,0.0001,20.56625]
[1776346208560,36.2,74968.61,11.21,0.18834,0.0001,20.56638]
[1776346209069,36.2,74968.61,11.21,0.18834,0.0001,20.56638]
[1776346209567,36.2,74962.0,11.21,0.1877,0.0001,20.52119]
[1776346210493,36.2,74962.0,11.21,0.1877,0.0001,20.52119]
[1776346210575,36.2,74959.91,11.21,0.18749,0.0001,20.50683]
[1776346210773,36.2,74959.91,11.21,0.18749,0.0001,20.50683]
[1776346211196,36.2,74959.91,11.21,0.18749,0.0001,20.50683]
[1776346211275,36.2,74959.91,11.21,0.18749,0.0001,20.50683]
[1776346211457,36.2,74959.91,11.21,0.18749,0.0001,20.50683]
[1776346211595,36.21,74952.22,11.21,0.18675,0.0001,20.45421]
[1776346212112,36.21,74952.22,11.21,0.18675,0.0001,20.45421]
[1776346212690,36.21,74952.22,11.21,0.18675,0.0001,20.45421]
[1776346212702,36.21,74902.41,11.21,0.18193,0.0001,20.11134]
[1776346214382,36.21,74902.41,11.21,0.18194,0.0001,20.1116]
[1776346214639,36.21,74869.2,11.21,0.17878,9e-05,19.88331]
[1776346214986,36.21,74869.2,11.21,0.17878,9e-05,19.88331]
[1776346215286,36.21,74869.2,11.21,0.17878,9e-05,19.88331]
[1776346215461,36.21,74869.2,11.21,0.17878,9e-05,19.88331]
[1776346215523,36.21,74869.2,11.21,0.17878,9e-05,19.88331]
[1776346215647,36.21,74844.14,11.21,0.17642,9e-05,19.71019]
[1776346215965,36.21,74844.14,11.21,0.17642,9e-05,19.71019]
[1776346216068,36.21,74844.14,11.21,0.17642,9e-05,19.71019]
[1776346216183,36.21,74844.14,11.21,0.17642,9e-05,19.71019]
[1776346216241,36.21,74844.14,11.21,0.17642,9e-05,19.71019]
[1776346216644,36.22,74844.14,11.21,0.17648,9e-05,19.71427]
[1776346217070,36.22,74844.14,11.21,0.17648,9e-05,19.71427]
[1776346217650,36.22,74845.6,11.21,0.17667,9e-05,19.72858]
[1776346218987,36.23,74844.58,11.21,0.17664,9e-05,19.72603]
[1776346219658,36.24,74845.63,11.21,0.1768,9e-05,19.73778]
[1776346221801,36.26,74845.73,11.21,0.17694,9e-05,19.74727]
[1776346222538,36.26,74845.73,11.21,0.17694,9e-05,19.74727]
[1776346222642,36.26,74845.73,11.21,0.17694,9e-05,19.74727]
[1776346222679,36.27,74849.75,11.21,0.17738,9e-05,19.77927]
[1776346224520,36.27,74854.06,11.21,0.17779,9e-05,19.80968]
[1776346224697,36.27,74856.69,11.21,0.17805,9e-05,19.82854]
[1776346225828,36.27,74861.12,11.21,0.17848,9e-05,19.85978]
[1776346226128,36.27,74861.12,11.21,0.17848,9e-05,19.85978]
[1776346226337,36.27,74861.12,11.21,0.17848,9e-05,19.85978]
[1776346226534,36.27,74861.12,11.21,0.17848,9e-05,19.85978]
[1776346226708,36.27,74881.95,11.21,0.18046,0.0001,20.0033]
[1776346226834,36.27,74881.95,11.21,0.18046,0.0001,20.0033]
[1776346226858,36.27,74881.95,11.21,0.18046,0.0001,20.0033]
[1776346227529,36.27,74881.95,11.21,0.18046,0.0001,20.0033]
[1776346227721,36.28,74898.62,11.21,0.18207,0.0001,20.11967]
[1776346228209,36.28,74898.62,11.21,0.18207,0.0001,20.11967]
[1776346228304,36.28,74898.62,11.21,0.18207,0.0001,20.11967]
[1776346228537,36.28,74898.62,11.21,0.18207,0.0001,20.11967]
[1776346228722,36.28,74907.63,11.21,0.18294,0.0001,20.18233]
[1776346228932,36.28,74907.63,11.21,0.18294,0.0001,20.18233]
[1776346229007,36.28,74907.63,11.21,0.18294,0.0001,20.18233]
[1776346229024,36.28,74907.63,11.21,0.18294,0.0001,20.18233]
[1776346229729,36.28,74907.86,11.21,0.18297,0.0001,20.18453]
[1776346230399,36.28,74907.86,11.21,0.18297,0.0001,20.18453]
[1776346230450,36.28,74907.86,11.21,0.18297,0.0001,20.18453]
[1776346230479,36.28,74907.86,11.21,0.18297,0.0001,20.18453]
[1776346230484,36.28,74907.86,11.21,0.18297,0.0001,20.18453]
[1776346230509,36.28,74907.86,11.21,0.18297,0.0001,20.18453]
[1776346231609,36.28,74910.2,11.21,0.18321,0.0001,20.20123]
[1776346232616,36.28,74910.2,11.21,0.18319,0.0001,20.19837]
[1776346233293,36.28,74907.78,11.21,0.18297,0.0001,20.18232]
[1776346235017,36.29,74907.71,11.21,0.18298,0.0001,20.18305]
[1776346235674,36.29,74907.71,11.21,0.18298,0.0001,20.18305]
[1776346235941,36.29,74898.44,11.21,0.1821,0.0001,20.11976]
[1776346238877,36.29,74903.62,11.21,0.18262,0.0001,20.15709]
[1776346239756,36.29,74903.62,11.21,0.18262,0.0001,20.15709]
[1776346239895,36.29,74901.42,11.21,0.18241,0.0001,20.14196]
[1776346239908,36.29,74901.42,11.21,0.18241,0.0001,20.14196]
[1776346240293,36.29,74901.42,11.21,0.18241,0.0001,20.14196]
[1776346240575,36.29,74895.41,11.21,0.18185,0.0001,20.10163]
[1776346241046,36.29,74895.41,11.21,0.18185,0.0001,20.10163]
[1776346241204,36.29,74895.41,11.21,0.18185,0.0001,20.10163]
[1776346241608,36.29,74885.13,11.21,0.18087,0.0001,20.03147]
[1776346242509,36.29,74885.13,11.21,0.18087,0.0001,20.03147]
[1776346242602,36.3,74876.17,11.21,0.18003,0.0001,19.97046]
[1776346243780,36.3,74876.17,11.21,0.18003,0.0001,19.97046]
[1776346246830,36.3,74868.47,11.21,0.17934,9e-05,19.91984]
[1776346246890,36.3,74866.45,11.21,0.17916,9e-05,19.90678]
[1776346248920,36.31,74866.63,11.21,0.1792,9e-05,19.90972]
[1776346249581,36.31,74866.63,11.21,0.1792,9e-05,19.90972]
[1776346249611,36.31,74866.63,11.21,0.1792,9e-05,19.90972]
[1776346250935,36.31,74870.03,11.21,0.17954,9e-05,19.93482]
[1776346251069,36.31,74870.03,11.21,0.17954,9e-05,19.93482]
[1776346251215,36.31,74870.03,11.21,0.17954,9e-05,19.93482]
[1776346251271,36.31,74880.24,11.21,0.18051,0.0001,20.00508]
[1776346251984,36.31,74891.69,11.21,0.18162,0.0001,20.08464]
[1776346252988,36.31,74891.69,11.21,0.18162,0.0001,20.08464]
[1776346253047,36.31,74891.69,11.21,0.18162,0.0001,20.08464]
[1776346253569,36.31,74891.69,11.21,0.18162,0.0001,20.08464]
[1776346253668,36.31,74893.41,11.21,0.1818,0.0001,20.09761]
[1776346254428,36.31,74893.41,11.21,0.1818,0.0001,20.09761]
[1776346254494,36.31,74893.41,11.21,0.1818,0.0001,20.09761]
[1776346254524,36.31,74893.41,11.21,0.1818,0.0001,20.09761]
[1776346254552,36.31,74893.41,11.21,0.1818,0.0001,20.09761]
[1776346254582,36.31,74893.41,11.21,0.1818,0.0001,20.09761]
[1776346254653,36.31,74892.54,11.21,0.18172,0.0001,20.09206]
[1776346256028,36.31,74892.54,11.21,0.18172,0.0001,20.09206]
[1776346256036,36.31,74892.54,11.21,0.18172,0.0001,20.09206]
[1776346256050,36.31,74892.54,11.21,0.18172,0.0001,20.09206]
[1776346256212,36.32,74891.39,11.21,0.18162,0.0001,20.08458]
[1776346259296,36.32,74897.74,11.21,0.18224,0.0001,20.12924]
[1776346259362,36.32,74897.16,11.21,0.18219,0.0001,20.1258]
[1776346261097,36.32,74900.71,11.21,0.18255,0.0001,20.15124]
[1776346261245,36.32,74900.71,11.21,0.18255,0.0001,20.15124]
[1776346261323,36.32,74900.71,11.21,0.18255,0.0001,20.15124]
[1776346261352,36.32,74900.71,11.21,0.18255,0.0001,20.15124]
[1776346261604,36.32,74900.71,11.21,0.18255,0.0001,20.15124]
[1776346261640,36.32,74899.83,11.21,0.18247,0.0001,20.14568]
[1776346262285,36.32,74899.83,11.21,0.18247,0.0001,20.14568]
[1776346262336,36.32,74899.83,11.21,0.18247,0.0001,20.14568]
[1776346262386,36.32,74897.67,11.21,0.18226,0.0001,20.13084]
[1776346263152,36.32,74897.67,11.21,0.18226,0.0001,20.13084]
[1776346263228,36.32,74897.67,11.21,0.18226,0.0001,20.13084]
[1776346263304,36.32,74895.68,11.21,0.18208,0.0001,20.11766]
[1776346265143,36.32,74892.43,11.21,0.18178,0.0001,20.09584]
[1776346265994,36.33,74898.8,11.21,0.18239,0.0001,20.14014]
[1776346266434,36.33,74898.8,11.21,0.18239,0.0001,20.14014]
[1776346266545,36.33,74898.8,11.21,0.18239,0.0001,20.14014]
[1776346266666,36.33,74898.8,11.21,0.18239,0.0001,20.14014]
[1776346266790,36.33,74898.8,11.21,0.18239,0.0001,20.14014]
[1776346266727,36.33,74907.3,11.21,0.18323,0.0001,20.20001]
[1776346267153,36.33,74907.3,11.21,0.18323,0.0001,20.20001]
[1776346267190,36.33,74918.5,11.21,0.1843,0.0001,20.27689]
[1776346268402,36.33,74918.5,11.21,0.1843,0.0001,20.27689]
[1776346268413,36.33,74914.98,11.21,0.18397,0.0001,20.25273]
[1776346270197,36.33,74912.46,11.21,0.18373,0.0001,20.23617]
[1776346270286,36.33,74912.46,11.21,0.18373,0.0001,20.23617]
[1776346270598,36.33,74912.46,11.21,0.18373,0.0001,20.23617]
[1776346270788,36.33,74910.71,11.21,0.18357,0.0001,20.22456]
[1776346271584,36.33,74920.93,11.21,0.18456,0.0001,20.29469]
[1776346272498,36.33,74920.93,11.21,0.18456,0.0001,20.29469]
[1776346272646,36.33,74929.41,11.21,0.18538,0.0001,20.35358]
[1776346273156,36.33,74929.41,11.21,0.18538,0.0001,20.35358]
[1776346273283,36.33,74929.41,11.21,0.18538,0.0001,20.35358]
[1776346273340,36.33,74929.41,11.21,0.18538,0.0001,20.35358]
[1776346273586,36.33,74929.41,11.21,0.18538,0.0001,20.35358]
[1776346273745,36.33,74897.16,11.21,0.18228,0.0001,20.13226]
[1776346273995,36.33,74897.16,11.21,0.18228,0.0001,20.13226]
[1776346274039,36.33,74897.16,11.21,0.18228,0.0001,20.13226]
[1776346274111,36.33,74897.16,11.21,0.18228,0.0001,20.13226]
[1776346274197,36.33,74897.16,11.21,0.18228,0.0001,20.13226]
[1776346274647,36.33,74878.53,11.21,0.18052,0.0001,20.00489]
[1776346275012,36.33,74878.53,11.21,0.18052,0.0001,20.00489]
[1776346275997,36.34,74883.06,11.21,0.18096,0.0001,20.0366]
[1776346276040,36.34,74883.06,11.21,0.18096,0.0001,20.0366]
[1776346276053,36.34,74883.06,11.21,0.18096,0.0001,20.0366]
[1776346276069,36.34,74883.06,11.21,0.18096,0.0001,20.0366]
[1776346276099,36.34,74883.06,11.21,0.18096,0.0001,20.0366]
[1776346276597,36.34,74891.64,11.21,0.18178,0.0001,20.09621]
[1776346277516,36.34,74891.64,11.21,0.18178,0.0001,20.09621]
[1776346277589,36.34,74891.64,11.21,0.18178,0.0001,20.09621]
[1776346277690,36.34,74895.94,11.21,0.1822,0.0001,20.12631]
[1776346279578,36.34,74896.34,11.21,0.18225,0.0001,20.12957]
[1776346279654,36.34,74896.34,11.21,0.18225,0.0001,20.12957]
[1776346279712,36.34,74895.47,11.21,0.18217,0.0001,20.1241]
[1776346280688,36.34,74895.47,11.21,0.18217,0.0001,20.1241]
[1776346280716,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346280842,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346280925,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346280992,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346281018,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346281077,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346281436,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346281500,36.34,74881.36,11.21,0.18083,0.0001,20.02765]
[1776346281537,36.34,74867.06,11.21,0.17949,9e-05,19.93]
[1776346282262,36.34,74867.06,11.21,0.17949,9e-05,19.93]
[1776346284015,36.34,74866.47,11.21,0.17944,9e-05,19.92674]
[1776346284126,36.34,74866.47,11.21,0.17944,9e-05,19.92674]
[1776346284147,36.34,74866.47,11.21,0.17944,9e-05,19.92674]
[1776346284448,36.35,74867.1,11.21,0.17951,9e-05,19.93188]
[1776346287326,36.35,74856.84,11.21,0.17858,9e-05,19.86372]
[1776346293113,36.36,74859.69,11.21,0.17888,9e-05,19.88406]
[1776346293211,36.36,74859.69,11.21,0.17888,9e-05,19.88406]
[1776346293539,36.36,74855.85,11.21,0.17854,9e-05,19.85887]
[1776346295477,36.36,74855.85,11.21,0.17854,9e-05,19.85887]
[1776346295725,36.36,74851.06,11.21,0.17811,9e-05,19.82726]
[1776346299267,36.37,74836.45,11.21,0.17676,9e-05,19.72856]
[1776346301370,36.37,74835.06,11.21,0.17663,9e-05,19.71941]
[1776346301452,36.37,74835.06,11.21,0.17663,9e-05,19.71941]
[1776346301724,36.37,74832.38,11.21,0.17639,9e-05,19.70183]
[1776346302295,36.37,74832.38,11.21,0.17639,9e-05,19.70183]
[1776346302366,36.37,74818.5,11.21,0.1751,9e-05,19.60628]
[1776346302914,36.37,74818.5,11.21,0.1751,9e-05,19.60628]
[1776346303615,36.37,74809.5,11.21,0.17427,9e-05,19.54476]
[1776346303878,36.37,74809.5,11.21,0.17427,9e-05,19.54476]
[1776346304400,36.37,74809.5,11.21,0.17427,9e-05,19.54476]
[1776346304603,36.37,74809.5,11.21,0.17427,9e-05,19.54476]
[1776346304830,36.37,74809.5,11.21,0.17427,9e-05,19.54476]
[1776346304670,36.37,74798.84,11.21,0.17329,9e-05,19.47226]
[1776346305108,36.37,74798.84,11.21,0.17329,9e-05,19.47226]
[1776346305729,36.37,74798.84,11.21,0.17329,9e-05,19.47226]
[1776346305799,36.37,74798.84,11.21,0.17329,9e-05,19.47226]
[1776346305829,36.37,74798.84,11.21,0.17329,9e-05,19.47226]
[1776346305830,36.37,74782.6,11.21,0.17179,9e-05,19.36062]
[1776346305861,36.37,74782.6,11.21,0.17179,9e-05,19.36062]
[1776346306854,36.37,74777.52,11.21,0.17132,9e-05,19.32561]
[1776346306915,36.37,74777.52,11.21,0.17132,9e-05,19.32561]
[1776346306935,36.37,74777.52,11.21,0.17132,9e-05,19.32561]
[1776346307055,36.37,74777.52,11.21,0.17132,9e-05,19.32561]
[1776346307777,36.38,74782.26,11.21,0.17177,9e-05,19.35894]
[1776346308748,36.38,74793.23,11.21,0.17279,9e-05,19.43494]
[1776346310085,36.38,74794.78,11.21,0.17294,9e-05,19.44611]
[1776346310124,36.38,74794.78,11.21,0.17294,9e-05,19.44611]
[1776346310152,36.38,74794.78,11.21,0.17294,9e-05,19.44611]
[1776346310185,36.38,74794.78,11.21,0.17294,9e-05,19.44611]
[1776346310344,36.38,74794.78,11.21,0.17294,9e-05,19.44611]
[1776346311234,36.38,74794.78,11.21,0.17294,9e-05,19.44611]
[1776346311351,36.38,74783.76,11.21,0.17193,9e-05,19.37048]
[1776346313125,36.38,74785.01,11.21,0.17205,9e-05,19.3795]
[1776346313202,36.38,74785.01,11.21,0.17205,9e-05,19.3795]
[1776346313684,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314082,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314115,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314148,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314178,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314208,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314243,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314812,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346314371,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346315085,36.38,74788.72,11.21,0.1724,9e-05,19.40578]
[1776346315378,36.38,74787.4,11.21,0.17228,9e-05,19.39703]
[1776346316940,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346317054,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346317114,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318218,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318286,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318318,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318378,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318472,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318586,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318645,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318845,36.38,74794.77,11.21,0.17297,9e-05,19.44867]
[1776346318857,36.39,74794.75,11.21,0.17299,9e-05,19.44995]
[1776346319191,36.39,74794.75,11.21,0.17299,9e-05,19.44995]
[1776346319771,36.39,74797.93,11.21,0.17329,9e-05,19.47185]
[1776346319951,36.39,74797.93,11.21,0.17329,9e-05,19.47185]
[1776346320539,36.39,74797.93,11.21,0.17329,9e-05,19.47185]
[1776346320699,36.39,74797.93,11.21,0.17329,9e-05,19.47185]
[1776346320757,36.39,74805.0,11.21,0.17395,9e-05,19.52097]
[1776346322283,36.39,74805.0,11.21,0.17395,9e-05,19.52134]
[1776346322418,36.39,74805.0,11.21,0.17395,9e-05,19.52134]
[1776346322476,36.39,74805.0,11.21,0.17395,9e-05,19.52134]
[1776346322781,36.39,74810.4,11.21,0.17446,9e-05,19.5589]
[1776346323303,36.39,74810.4,11.21,0.17446,9e-05,19.5589]
[1776346323519,36.39,74810.4,11.21,0.17446,9e-05,19.5589]
[1776346323674,36.39,74810.4,11.21,0.17446,9e-05,19.5589]
[1776346323755,36.39,74825.02,11.21,0.17582,9e-05,19.65952]
[1776346323924,36.39,74825.02,11.21,0.17582,9e-05,19.65952]
[1776346324411,36.39,74825.02,11.21,0.17582,9e-05,19.65952]
[1776346324624,36.39,74825.02,11.21,0.17582,9e-05,19.65952]
[1776346324802,36.39,74825.02,11.21,0.17582,9e-05,19.65952]
[1776346324832,36.39,74844.19,11.21,0.17763,9e-05,19.79207]
[1776346325088,36.39,74844.19,11.21,0.17763,9e-05,19.79207]
[1776346325425,36.39,74844.19,11.21,0.17763,9e-05,19.79207]
[1776346325593,36.39,74844.19,11.21,0.17763,9e-05,19.79207]
[1776346325849,36.39,74854.2,11.21,0.17858,9e-05,19.86121]
[1776346326397,36.39,74854.2,11.21,0.17858,9e-05,19.86121]
[1776346326681,36.39,74854.2,11.21,0.17858,9e-05,19.86121]
[1776346326846,36.39,74870.63,11.21,0.18013,9e-05,19.97407]
[1776346327006,36.39,74870.63,11.21,0.18013,9e-05,19.97407]
[1776346327472,36.39,74870.63,11.21,0.18013,9e-05,19.97407]
[1776346327506,36.39,74870.63,11.21,0.18013,9e-05,19.97407]
[1776346327531,36.39,74882.59,11.21,0.18127,0.0001,20.05662]
[1776346328272,36.39,74882.59,11.21,0.18127,0.0001,20.05662]
[1776346328581,36.39,74882.59,11.21,0.18127,0.0001,20.05662]
[1776346328716,36.39,74882.59,11.21,0.18127,0.0001,20.05662]
[1776346328762,36.39,74861.28,11.21,0.17926,9e-05,19.91069]
[1776346328903,36.39,74861.28,11.21,0.17926,9e-05,19.91069]
[1776346329056,36.39,74861.28,11.21,0.17926,9e-05,19.91069]
[1776346329493,36.39,74861.28,11.21,0.17926,9e-05,19.91069]
[1776346329603,36.39,74861.28,11.21,0.17926,9e-05,19.91069]
[1776346329747,36.39,74861.28,11.21,0.17926,9e-05,19.91069]
[1776346329849,36.39,74842.47,11.21,0.17749,9e-05,19.7821]
[1776346329912,36.39,74842.47,11.21,0.17749,9e-05,19.7821]
[1776346329980,36.39,74842.47,11.21,0.17749,9e-05,19.7821]
[1776346330708,36.39,74842.47,11.21,0.17749,9e-05,19.7821]
[1776346330809,36.39,74831.59,11.21,0.17648,9e-05,19.70734]
[1776346330986,36.39,74831.59,11.21,0.17648,9e-05,19.70734]
[1776346331500,36.39,74831.59,11.21,0.17648,9e-05,19.70734]
[1776346332445,36.39,74831.59,11.21,0.17648,9e-05,19.70734]
[1776346332463,36.39,74831.59,11.21,0.17648,9e-05,19.70734]
[1776346332547,36.39,74836.67,11.21,0.17695,9e-05,19.74242]
[1776346336424,36.4,74833.01,11.21,0.17662,9e-05,19.71799]
[1776346336525,36.4,74833.01,11.21,0.17662,9e-05,19.71799]
[1776346337781,36.4,74839.84,11.21,0.17727,9e-05,19.76525]
[1776346337828,36.4,74849.13,11.21,0.17815,9e-05,19.82992]
[1776346339786,36.4,74849.13,11.21,0.17815,9e-05,19.82992]
[1776346339842,36.4,74849.13,11.21,0.17815,9e-05,19.82992]
[1776346339872,36.4,74849.13,11.21,0.17815,9e-05,19.82992]
[1776346339844,36.4,74846.41,11.21,0.17791,9e-05,19.81206]
[1776346339931,36.4,74846.41,11.21,0.17791,9e-05,19.81206]
[1776346339960,36.4,74846.41,11.21,0.17791,9e-05,19.81206]
[1776346339970,36.4,74846.41,11.21,0.17791,9e-05,19.81206]
[1776346339990,36.4,74846.41,11.21,0.17791,9e-05,19.81206]
[1776346340810,36.4,74843.68,11.21,0.17765,9e-05,19.79365]
[1776346343900,36.4,74827.49,11.21,0.17615,9e-05,19.68301]
[1776346349317,36.4,74834.06,11.21,0.17678,9e-05,19.7294]
[1776346349790,36.4,74852.25,11.21,0.17849,9e-05,19.85466]
[1776346349942,36.4,74852.25,11.21,0.17849,9e-05,19.85466]
[1776346349983,36.4,74852.25,11.21,0.17849,9e-05,19.85466]
[1776346350490,36.4,74852.25,11.21,0.17849,9e-05,19.85466]
[1776346350640,36.41,74852.25,11.21,0.1785,9e-05,19.85512]
[1776346351404,36.41,74852.25,11.21,0.1785,9e-05,19.85512]
[1776346351562,36.41,74852.25,11.21,0.1785,9e-05,19.85512]
[1776346351841,36.41,74864.19,11.21,0.17961,9e-05,19.93447]
[1776346352489,36.41,74864.19,11.21,0.17961,9e-05,19.93447]
[1776346352653,36.41,74864.19,11.21,0.17962,9e-05,19.93517]
[1776346353199,36.41,74864.19,11.21,0.17962,9e-05,19.93517]
[1776346353275,36.41,74864.19,11.21,0.17962,9e-05,19.93517]
[1776346353664,36.41,74863.65,11.21,0.17958,9e-05,19.93171]
[1776346354825,36.41,74875.53,11.21,0.18071,9e-05,20.01348]
[1776346356448,36.41,74875.53,11.21,0.18071,9e-05,20.01407]
[1776346356681,36.41,74876.14,11.21,0.18078,9e-05,20.01881]
[1776346360660,36.42,74869.13,11.21,0.18014,9e-05,19.97242]
[1776346360911,36.42,74858.39,11.21,0.17913,9e-05,19.8993]
[1776346362731,36.42,74843.63,11.21,0.17775,9e-05,19.7983]
[1776346363558,36.42,74843.63,11.21,0.17775,9e-05,19.7983]
[1776346365749,36.42,74860.09,11.21,0.17931,9e-05,19.91236]
[1776346367196,36.42,74868.99,11.21,0.18016,9e-05,19.97365]
[1776346367338,36.42,74868.99,11.21,0.18016,9e-05,19.97365]
[1776346367396,36.42,74868.99,11.21,0.18016,9e-05,19.97365]
[1776346368186,36.42,74868.99,11.21,0.18016,9e-05,19.97381]
[1776346369086,36.42,74872.35,11.21,0.18049,9e-05,19.99749]
[1776346369136,36.42,74872.35,11.21,0.18049,9e-05,19.99749]
[1776346372523,36.43,74868.48,11.21,0.18015,9e-05,19.97274]
[1776346372629,36.43,74868.48,11.21,0.18015,9e-05,19.97274]
[1776346372727,36.43,74868.48,11.21,0.18015,9e-05,19.97274]
[1776346372785,36.43,74868.48,11.21,0.18015,9e-05,19.97274]
[1776346372898,36.43,74868.48,11.21,0.18015,9e-05,19.97274]
[1776346372874,36.43,74876.53,11.21,0.18091,9e-05,20.02812]
[1776346374047,36.43,74876.53,11.21,0.18092,9e-05,20.02828]
[1776346374060,36.43,74876.53,11.21,0.18092,9e-05,20.02828]
[1776346374192,36.43,74876.53,11.21,0.18092,9e-05,20.02828]
[1776346374281,36.43,74876.53,11.21,0.18092,9e-05,20.02828]
[1776346374594,36.43,74876.53,11.21,0.18092,9e-05,20.02828]
[1776346374645,36.43,74876.53,11.21,0.18092,9e-05,20.02828]
[1776346374818,36.43,74885.09,11.21,0.18174,0.0001,20.08757]
[1776346376912,36.43,74884.67,11.21,0.18171,0.0001,20.08522]
[1776346376986,36.43,74881.69,11.21,0.18143,0.0001,20.0653]
[1776346376998,36.43,74881.69,11.21,0.18143,0.0001,20.0653]
[1776346377045,36.43,74881.69,11.21,0.18143,0.0001,20.0653]
[1776346377839,36.43,74881.69,11.21,0.18144,0.0001,20.06589]
[1776346380371,36.43,74878.48,11.21,0.18115,0.0001,20.04513]
[1776346380476,36.43,74878.48,11.21,0.18115,0.0001,20.04513]
[1776346380497,36.43,74878.48,11.21,0.18115,0.0001,20.04513]
[1776346380557,36.43,74878.48,11.21,0.18115,0.0001,20.04513]
[1776346380588,36.43,74878.48,11.21,0.18115,0.0001,20.04513]
[1776346380860,36.43,74877.87,11.21,0.1811,0.0001,20.04157]
[1776346382594,36.43,74869.91,11.21,0.18035,9e-05,19.98703]
[1776346382695,36.43,74869.91,11.21,0.18035,9e-05,19.98703]
[1776346382875,36.44,74865.25,11.21,0.17991,9e-05,19.95515]
[1776346386913,36.44,74854.97,11.21,0.17894,9e-05,19.88509]
[1776346387065,36.44,74854.97,11.21,0.17894,9e-05,19.88509]
[1776346387238,36.44,74854.97,11.21,0.17894,9e-05,19.88509]
[1776346387516,36.44,74854.97,11.21,0.17894,9e-05,19.88509]
[1776346387991,36.44,74854.97,11.21,0.17894,9e-05,19.88523]
[1776346388092,36.44,74854.97,11.21,0.17894,9e-05,19.88523]
[1776346388424,36.44,74854.97,11.21,0.17894,9e-05,19.88523]
[1776346388455,36.44,74854.97,11.21,0.17894,9e-05,19.88523]
[1776346388581,36.44,74854.97,11.21,0.17894,9e-05,19.88523]
[1776346388629,36.44,74854.97,11.21,0.17894,9e-05,19.88523]
[1776346388916,36.44,74834.2,11.21,0.17699,9e-05,19.74268]
[1776346389289,36.44,74834.2,11.21,0.17699,9e-05,19.74268]
[1776346389662,36.44,74834.2,11.21,0.17699,9e-05,19.74268]
[1776346389924,36.44,74824.43,11.21,0.17608,9e-05,19.67555]
[1776346390220,36.44,74824.43,11.21,0.17608,9e-05,19.67555]
[1776346390286,36.44,74824.43,11.21,0.17608,9e-05,19.67555]
[1776346390442,36.44,74824.43,11.21,0.17608,9e-05,19.67555]
[1776346390532,36.44,74824.43,11.21,0.17608,9e-05,19.67555]
[1776346390865,36.44,74824.43,11.21,0.17608,9e-05,19.67555]
[1776346390940,36.44,74825.14,11.21,0.17615,9e-05,19.68058]
[1776346391504,36.44,74825.14,11.21,0.17615,9e-05,19.68058]
[1776346391944,36.44,74837.05,11.21,0.17726,9e-05,19.76253]
[1776346392257,36.44,74837.05,11.21,0.17726,9e-05,19.76253]
[1776346392946,36.44,74837.62,11.21,0.17732,9e-05,19.76654]
[1776346393520,36.44,74837.62,11.21,0.17732,9e-05,19.76654]
[1776346393975,36.44,74841.31,11.21,0.17767,9e-05,19.79206]
[1776346395237,36.44,74845.42,11.21,0.17806,9e-05,19.82044]
[1776346395249,36.44,74845.42,11.21,0.17806,9e-05,19.82044]
[1776346395256,36.44,74845.42,11.21,0.17806,9e-05,19.82044]
[1776346395305,36.44,74845.42,11.21,0.17806,9e-05,19.82044]
[1776346395980,36.44,74851.35,11.21,0.17862,9e-05,19.86126]
[1776346396163,36.44,74851.35,11.21,0.17862,9e-05,19.86126]
[1776346396217,36.44,74851.35,11.21,0.17862,9e-05,19.86126]
[1776346396988,36.44,74852.46,11.21,0.17872,9e-05,19.86908]
[1776346398301,36.44,74847.77,11.21,0.17828,9e-05,19.83696]
[1776346398812,36.44,74847.77,11.21,0.17828,9e-05,19.83696]
[1776346399945,36.44,74836.16,11.21,0.1772,9e-05,19.7575]
[1776346400962,36.44,74836.16,11.21,0.1772,9e-05,19.7575]
[1776346401757,36.44,74828.03,11.21,0.17643,9e-05,19.70172]
[1776346402701,36.44,74832.89,11.21,0.17689,9e-05,19.73523]
[1776346402776,36.44,74832.89,11.21,0.17689,9e-05,19.73523]
[1776346402798,36.44,74832.89,11.21,0.17689,9e-05,19.73523]
[1776346402806,36.44,74832.89,11.21,0.17689,9e-05,19.73523]
[1776346402862,36.44,74832.89,11.21,0.17689,9e-05,19.73523]
[1776346402916,36.44,74833.89,11.21,0.17699,9e-05,19.74218]
[1776346404404,36.44,74836.19,11.21,0.1772,9e-05,19.75804]
[1776346404433,36.44,74836.19,11.21,0.1772,9e-05,19.75804]
[1776346404504,36.44,74838.81,11.21,0.17745,9e-05,19.77624]
[1776346405149,36.44,74838.81,11.21,0.17745,9e-05,19.77624]
[1776346407944,36.44,74853.4,11.21,0.17883,9e-05,19.87695]
[1776346408431,36.44,74853.4,11.21,0.17883,9e-05,19.87695]
[1776346408545,36.44,74853.4,11.21,0.17883,9e-05,19.87695]
[1776346409004,36.44,74867.96,11.21,0.18021,9e-05,19.97703]
[1776346409431,36.44,74867.96,11.21,0.18021,9e-05,19.97703]
[1776346409494,36.44,74867.96,11.21,0.18021,9e-05,19.97703]
[1776346409659,36.44,74867.96,11.21,0.18021,9e-05,19.97703]
[1776346409691,36.44,74868.39,11.21,0.18026,9e-05,19.98046]
[1776346411059,36.44,74859.35,11.21,0.17941,9e-05,19.91893]
[1776346411095,36.44,74859.35,11.21,0.17941,9e-05,19.91893]
[1776346411137,36.44,74859.35,11.21,0.17941,9e-05,19.91893]
[1776346411161,36.44,74859.35,11.21,0.17941,9e-05,19.91893]
[1776346411779,36.44,74860.55,11.21,0.1795,9e-05,19.92388]
[1776346412114,36.44,74860.55,11.21,0.1795,9e-05,19.92388]
[1776346412125,36.44,74860.55,11.21,0.1795,9e-05,19.92388]
[1776346412353,36.44,74860.55,11.21,0.1795,9e-05,19.92388]
[1776346412417,36.44,74860.55,11.21,0.1795,9e-05,19.92388]
[1776346412450,36.44,74860.55,11.21,0.1795,9e-05,19.92388]
[1776346412477,36.44,74860.55,11.21,0.1795,9e-05,19.92388]
[1776346412819,36.44,74859.49,11.21,0.1794,9e-05,19.91677]
[1776346414152,36.44,74859.49,11.21,0.1794,9e-05,19.91677]
[1776346414184,36.44,74859.49,11.21,0.1794,9e-05,19.91677]
[1776346414219,36.44,74859.49,11.21,0.1794,9e-05,19.91677]
[1776346414251,36.44,74859.49,11.21,0.1794,9e-05,19.91677]
[1776346415038,36.45,74867.56,11.21,0.18017,9e-05,19.97242]
[1776346415143,36.45,74867.56,11.21,0.18017,9e-05,19.97242]
[1776346415936,36.45,74859.23,11.21,0.17939,9e-05,19.91542]
[1776346418284,36.45,74846.89,11.21,0.17823,9e-05,19.83117]
[1776346419896,36.45,74846.89,11.21,0.17823,9e-05,19.83117]
[1776346419934,36.45,74836.88,11.21,0.17729,9e-05,19.76256]
[1776346425131,36.45,74840.89,11.21,0.17768,9e-05,19.79074]
[1776346430790,36.45,74839.25,11.21,0.17753,9e-05,19.7802]
[1776346431908,36.45,74841.22,11.21,0.17772,9e-05,19.79388]
[1776346431940,36.45,74839.77,11.21,0.17758,9e-05,19.78406]
[1776346432315,36.45,74839.77,11.21,0.17758,9e-05,19.78406]
[1776346432450,36.45,74835.32,11.21,0.17717,9e-05,19.75366]
[1776346434450,36.45,74835.32,11.21,0.17717,9e-05,19.75366]
[1776346434561,36.45,74835.32,11.21,0.17717,9e-05,19.75366]
[1776346434896,36.45,74835.32,11.21,0.17717,9e-05,19.75366]
[1776346434975,36.45,74835.32,11.21,0.17717,9e-05,19.75366]
[1776346434948,36.45,74825.05,11.21,0.17621,9e-05,19.68345]
[1776346435333,36.45,74825.05,11.21,0.17621,9e-05,19.68345]
[1776346435851,36.45,74825.05,11.21,0.17621,9e-05,19.68345]
[1776346436028,36.45,74825.05,11.21,0.17621,9e-05,19.68345]
[1776346435935,36.45,74833.11,11.21,0.17697,9e-05,19.73899]
[1776346436048,36.45,74833.11,11.21,0.17697,9e-05,19.73899]
[1776346436109,36.45,74833.11,11.21,0.17697,9e-05,19.73899]
[1776346436176,36.45,74833.11,11.21,0.17697,9e-05,19.73899]
[1776346436905,36.45,74849.66,11.21,0.17853,9e-05,19.85293]
[1776346437913,36.45,74849.66,11.21,0.17853,9e-05,19.85293]
[1776346437952,36.45,74849.66,11.21,0.17853,9e-05,19.85293]
[1776346437963,36.45,74849.66,11.21,0.17853,9e-05,19.85293]
[1776346437966,36.45,74849.66,11.21,0.17853,9e-05,19.85293]
[1776346437970,36.45,74849.66,11.21,0.17853,9e-05,19.85293]
[1776346438015,36.45,74849.66,11.21,0.17853,9e-05,19.85293]
[1776346437999,36.45,74853.66,11.21,0.17891,9e-05,19.88059]
[1776346438221,36.45,74853.66,11.21,0.17891,9e-05,19.88059]
[1776346438929,36.45,74853.66,11.21,0.17891,9e-05,19.88059]
[1776346438947,36.45,74854.15,11.21,0.17896,9e-05,19.88414]
[1776346439978,36.45,74854.15,11.21,0.17896,9e-05,19.88414]
[1776346439982,36.45,74855.37,11.21,0.17908,9e-05,19.89269]
[1776346442294,36.45,74854.62,11.21,0.17901,9e-05,19.88776]
[1776346442369,36.45,74854.62,11.21,0.17901,9e-05,19.88779]
[1776346446102,36.45,74851.0,11.21,0.17867,9e-05,19.86311]
[1776346446130,36.45,74851.0,11.21,0.17867,9e-05,19.86311]
[1776346446186,36.45,74851.0,11.21,0.17867,9e-05,19.86311]
[1776346446338,36.45,74851.0,11.21,0.17867,9e-05,19.86311]
[1776346448508,36.45,74859.15,11.21,0.17944,9e-05,19.91938]
[1776346448597,36.45,74859.15,11.21,0.17944,9e-05,19.91938]
[1776346448679,36.45,74859.15,11.21,0.17944,9e-05,19.91938]
[1776346448718,36.46,74871.98,11.21,0.18066,9e-05,20.00755]
[1776346451435,36.46,74861.04,11.21,0.17963,9e-05,19.93302]
[1776346452644,36.46,74861.04,11.21,0.17963,9e-05,19.93302]
[1776346452658,36.46,74856.76,11.21,0.17923,9e-05,19.9038]
[1776346454000,36.46,74856.76,11.21,0.17923,9e-05,19.9038]
[1776346454091,36.46,74857.83,11.21,0.17933,9e-05,19.91123]
[1776346454179,36.46,74857.83,11.21,0.17933,9e-05,19.91123]
[1776346454244,36.46,74857.83,11.21,0.17933,9e-05,19.91123]
[1776346454301,36.46,74857.83,11.21,0.17933,9e-05,19.91123]
[1776346454629,36.46,74862.15,11.21,0.17974,9e-05,19.94111]
[1776346455759,36.46,74862.15,11.21,0.17974,9e-05,19.94111]
[1776346456509,36.46,74869.29,11.21,0.18042,9e-05,19.99026]
[1776346456571,36.46,74869.29,11.21,0.18042,9e-05,19.99026]
[1776346456987,36.46,74869.29,11.21,0.18042,9e-05,19.99026]
[1776346457055,36.46,74869.29,11.21,0.18042,9e-05,19.99026]
[1776346457041,36.46,74872.2,11.21,0.1807,9e-05,20.01038]
[1776346457484,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346458228,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346458604,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346458619,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346458669,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346458919,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346458964,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346458992,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346459052,36.46,74872.2,11.21,0.1807,9e-05,20.01051]
[1776346459073,36.46,74868.27,11.21,0.18033,9e-05,19.98374]
[1776346460006,36.46,74870.77,11.21,0.18057,9e-05,20.00104]
[1776346462000,36.46,74886.01,11.21,0.18202,0.0001,20.10569]
[1776346464719,36.46,74890.26,11.21,0.18244,0.0001,20.13561]
[1776346464800,36.46,74890.26,11.21,0.18244,0.0001,20.13561]
[1776346464861,36.46,74890.26,11.21,0.18244,0.0001,20.13561]
[1776346464929,36.46,74888.79,11.21,0.18231,0.0001,20.12592]
[1776346465453,36.46,74888.79,11.21,0.18231,0.0001,20.12592]
[1776346465606,36.46,74888.79,11.21,0.18231,0.0001,20.12592]
[1776346465619,36.46,74888.79,11.21,0.18231,0.0001,20.12592]
[1776346465737,36.46,74888.79,11.21,0.18231,0.0001,20.12592]
[1776346465762,36.46,74888.79,11.21,0.18231,0.0001,20.12592]
[1776346466048,36.46,74896.0,11.21,0.183,0.0001,20.17564]
[1776346466964,36.46,74896.0,11.21,0.183,0.0001,20.17564]
[1776346466974,36.46,74901.37,11.21,0.18352,0.0001,20.21283]
[1776346468339,36.46,74901.37,11.21,0.18353,0.0001,20.21324]
[1776346468776,36.46,74901.37,11.21,0.18353,0.0001,20.21324]
[1776346468829,36.46,74901.37,11.21,0.18353,0.0001,20.21324]
[1776346468874,36.47,74883.88,11.21,0.18186,0.0001,20.09406]
[1776346470996,36.47,74883.88,11.21,0.18187,0.0001,20.09462]
[1776346472442,36.47,74886.5,11.21,0.18211,0.0001,20.11022]
[1776346472618,36.47,74886.01,11.21,0.18207,0.0001,20.10739]
[1776346474964,36.47,74874.85,11.21,0.18102,9e-05,20.03154]
[1776346477288,36.47,74879.38,11.21,0.18146,0.0001,20.06331]
[1776346478063,36.47,74879.38,11.21,0.18146,0.0001,20.06331]
[1776346478790,36.47,74876.45,11.21,0.18119,9e-05,20.04359]
[1776346478930,36.47,74876.45,11.21,0.18119,9e-05,20.04359]
[1776346479069,36.47,74867.18,11.21,0.18032,9e-05,19.98046]
[1776346479652,36.47,74867.18,11.21,0.18032,9e-05,19.98046]
[1776346479723,36.48,74849.94,11.21,0.17869,9e-05,19.86261]
[1776346480387,36.48,74849.94,11.21,0.17869,9e-05,19.86261]
[1776346485034,36.48,74866.27,11.21,0.18025,9e-05,19.97587]
[1776346486098,36.48,74866.27,11.21,0.18025,9e-05,19.97587]
[1776346486901,36.48,74850.89,11.21,0.1788,9e-05,19.87073]
[1776346492739,36.48,74848.43,11.21,0.17859,9e-05,19.85529]
[1776346493182,36.48,74848.43,11.21,0.17859,9e-05,19.85529]
[1776346493253,36.48,74848.43,11.21,0.17859,9e-05,19.85529]
[1776346493743,36.48,74848.06,11.21,0.17856,9e-05,19.85302]
[1776346497863,36.48,74837.31,11.21,0.17757,9e-05,19.78037]
[1776346501628,36.49,74832.13,11.21,0.17709,9e-05,19.74569]
[1776346501712,36.49,74832.13,11.21,0.17709,9e-05,19.74569]
[1776346501743,36.49,74832.13,11.21,0.17709,9e-05,19.74569]
[1776346501802,36.49,74832.13,11.21,0.17709,9e-05,19.74569]
[1776346502023,36.49,74844.07,11.21,0.17822,9e-05,19.82796]
[1776346503345,36.49,74844.07,11.21,0.17822,9e-05,19.8283]
[1776346503817,36.49,74847.33,11.21,0.17854,9e-05,19.85094]
[1776346505855,36.49,74828.63,11.21,0.17679,9e-05,19.72324]
[1776346509113,36.49,74824.05,11.21,0.17637,9e-05,19.69224]
[1776346509206,36.49,74819.47,11.21,0.17594,9e-05,19.6611]
[1776346511160,36.49,74803.38,11.21,0.17446,9e-05,19.55129]
[1776346517104,36.49,74812.17,11.21,0.17529,9e-05,19.61285]
[1776346517159,36.49,74812.17,11.21,0.17529,9e-05,19.61285]
[1776346517126,36.5,74811.47,11.21,0.17523,9e-05,19.60823]
[1776346517926,36.5,74811.47,11.21,0.17523,9e-05,19.6084]
[1776346519346,36.5,74807.52,11.21,0.17486,9e-05,19.58147]
[1776346519372,36.5,74807.52,11.21,0.17486,9e-05,19.58147]
[1776346519379,36.5,74807.52,11.21,0.17486,9e-05,19.58147]
[1776346519386,36.5,74807.52,11.21,0.17486,9e-05,19.58147]
[1776346519392,36.5,74807.52,11.21,0.17486,9e-05,19.58147]
[1776346519422,36.5,74807.52,11.21,0.17486,9e-05,19.58147]
[1776346519465,36.5,74807.52,11.21,0.17486,9e-05,19.58147]
[1776346519933,36.5,74803.84,11.21,0.17453,9e-05,19.55643]
[1776346522094,36.5,74803.34,11.21,0.17448,9e-05,19.55324]
[1776346522126,36.5,74804.83,11.21,0.17462,9e-05,19.56371]
[1776346523283,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346523424,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346523482,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346523583,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346523620,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346523688,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346523752,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346523844,36.5,74804.83,11.21,0.17463,9e-05,19.56394]
[1776346524499,36.5,74803.86,11.21,0.17454,9e-05,19.55728]
[1776346525210,36.5,74803.86,11.21,0.17454,9e-05,19.55728]
[1776346524985,36.5,74783.37,11.21,0.17265,9e-05,19.41703]
[1776346525987,36.5,74783.37,11.21,0.17265,9e-05,19.41703]
[1776346528828,36.5,74782.57,11.21,0.17259,9e-05,19.41236]
[1776346528907,36.5,74782.57,11.21,0.17259,9e-05,19.41236]
[1776346530442,36.5,74785.6,11.21,0.17288,9e-05,19.43385]
[1776346530726,36.5,74785.6,11.21,0.17288,9e-05,19.43385]
[1776346530936,36.5,74785.6,11.21,0.17288,9e-05,19.43385]
[1776346533286,36.5,74785.91,11.21,0.17289,9e-05,19.43343]
[1776346533375,36.5,74785.91,11.21,0.17289,9e-05,19.43343]
[1776346534033,36.5,74786.6,11.21,0.17296,9e-05,19.4385]
[1776346535041,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535199,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535253,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535263,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535356,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535401,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535407,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535431,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346535980,36.5,74796.77,11.21,0.17391,9e-05,19.50864]
[1776346539070,36.51,74786.5,11.21,0.17297,9e-05,19.43875]
[1776346542104,36.51,74780.52,11.21,0.17242,9e-05,19.39802]
[1776346542125,36.51,74781.02,11.21,0.17247,9e-05,19.40165]
[1776346544413,36.51,74779.69,11.21,0.17235,9e-05,19.39291]
[1776346544432,36.51,74779.69,11.21,0.17235,9e-05,19.39291]
[1776346550146,36.51,74780.97,11.21,0.17248,9e-05,19.40248]
[1776346555182,36.51,74772.28,11.21,0.17169,9e-05,19.34355]
[1776346560218,36.51,74766.91,11.21,0.17121,9e-05,19.30773]
[1776346564067,36.52,74753.77,11.21,0.17003,9e-05,19.21848]
[1776346568160,36.52,74769.05,11.21,0.17144,9e-05,19.32481]
[1776346569484,36.52,74757.97,11.21,0.17043,9e-05,19.24893]
[1776346574458,36.52,74770.09,11.21,0.17156,9e-05,19.33388]
[1776346577487,36.52,74775.91,11.21,0.1721,9e-05,19.37417]
[1776346577867,36.52,74775.91,11.21,0.1721,9e-05,19.37417]
[1776346577932,36.52,74775.91,11.21,0.1721,9e-05,19.37417]
[1776346578074,36.52,74773.27,11.21,0.17186,9e-05,19.3562]
[1776346578389,36.52,74773.27,11.21,0.17186,9e-05,19.3562]
[1776346578415,36.52,74764.06,11.21,0.17102,9e-05,19.29314]
[1776346582457,36.52,74769.25,11.21,0.17151,9e-05,19.32943]
[1776346582462,36.52,74769.25,11.21,0.17151,9e-05,19.32943]
[1776346583190,36.52,74769.25,11.21,0.17151,9e-05,19.32943]
[1776346585060,36.53,74768.04,11.21,0.1714,9e-05,19.32155]
[1776346585238,36.53,74768.04,11.21,0.1714,9e-05,19.32155]
[1776346585887,36.53,74776.04,11.21,0.17214,9e-05,19.37669]
[1776346586024,36.53,74776.04,11.21,0.17214,9e-05,19.37669]
[1776346586081,36.53,74776.04,11.21,0.17214,9e-05,19.37669]
[1776346586182,36.53,74786.1,11.21,0.17307,9e-05,19.44607]
[1776346586917,36.53,74786.1,11.21,0.17307,9e-05,19.44607]
[1776346587030,36.53,74786.1,11.21,0.17307,9e-05,19.44607]
[1776346587089,36.53,74786.1,11.21,0.17307,9e-05,19.44607]
[1776346587187,36.53,74792.29,11.21,0.17364,9e-05,19.4888]
[1776346588470,36.53,74792.29,11.21,0.17365,9e-05,19.48899]
[1776346588803,36.53,74792.29,11.21,0.17365,9e-05,19.48899]
[1776346588931,36.53,74792.29,11.21,0.17365,9e-05,19.48899]
[1776346588981,36.53,74792.29,11.21,0.17365,9e-05,19.48899]
[1776346589023,36.53,74792.29,11.21,0.17365,9e-05,19.48899]
[1776346589034,36.53,74789.03,11.21,0.17335,9e-05,19.46684]
[1776346590047,36.53,74789.03,11.21,0.17335,9e-05,19.46684]
[1776346590079,36.53,74789.03,11.21,0.17335,9e-05,19.46684]
[1776346590108,36.53,74789.03,11.21,0.17335,9e-05,19.46684]
[1776346590168,36.53,74789.03,11.21,0.17335,9e-05,19.46684]
[1776346590198,36.53,74789.03,11.21,0.17335,9e-05,19.46684]
[1776346590241,36.53,74787.08,11.21,0.17317,9e-05,19.45354]
[1776346590290,36.53,74787.08,11.21,0.17317,9e-05,19.45354]
[1776346590877,36.53,74787.08,11.21,0.17317,9e-05,19.45354]
[1776346591236,36.53,74787.08,11.21,0.17317,9e-05,19.45354]
[1776346591160,36.53,74786.34,11.21,0.17308,9e-05,19.44511]
[1776346591334,36.53,74786.34,11.21,0.17308,9e-05,19.44511]
[1776346591350,36.53,74786.34,11.21,0.17308,9e-05,19.44511]
[1776346591382,36.53,74786.34,11.21,0.17308,9e-05,19.44511]
[1776346591444,36.53,74786.34,11.21,0.17308,9e-05,19.44511]
[1776346591766,36.53,74791.37,11.21,0.17355,9e-05,19.47981]
[1776346592969,36.53,74791.37,11.21,0.17355,9e-05,19.47981]
[1776346593189,36.53,74792.71,11.21,0.17367,9e-05,19.48915]
[1776346593677,36.53,74792.71,11.21,0.17367,9e-05,19.48915]
[1776346593685,36.53,74792.71,11.21,0.17367,9e-05,19.48915]
[1776346593737,36.53,74792.71,11.21,0.17367,9e-05,19.48915]
[1776346593924,36.53,74793.75,11.21,0.17377,9e-05,19.49662]
[1776346594992,36.53,74793.75,11.21,0.17377,9e-05,19.49662]
[1776346595821,36.53,74793.8,11.21,0.17378,9e-05,19.49729]
[1776346595898,36.53,74793.8,11.21,0.17378,9e-05,19.49729]
[1776346600236,36.53,74779.28,11.21,0.17246,9e-05,19.39899]
[1776346600497,36.53,74779.28,11.21,0.17246,9e-05,19.39899]
[1776346600562,36.53,74762.78,11.21,0.17095,9e-05,19.28574]
[1776346602217,36.54,74753.4,11.21,0.17011,9e-05,19.22272]
[1776346606235,36.54,74750.42,11.21,0.16984,9e-05,19.20277]
[1776346607275,36.54,74752.41,11.21,0.17003,9e-05,19.21659]
[1776346607571,36.54,74750.37,11.21,0.16985,9e-05,19.20287]
[1776346613222,36.54,74743.38,11.21,0.16922,9e-05,19.1555]
[1776346614129,36.54,74743.38,11.21,0.16922,9e-05,19.15569]
[1776346616189,36.54,74723.39,11.21,0.16742,9e-05,19.01891]
[1776346619789,36.54,74719.33,11.21,0.16706,9e-05,18.99163]
[1776346619793,36.54,74719.33,11.21,0.16706,9e-05,18.99163]
[1776346619796,36.54,74719.33,11.21,0.16706,9e-05,18.99163]
[1776346619859,36.54,74719.33,11.21,0.16706,9e-05,18.99163]
[1776346619952,36.54,74719.33,11.21,0.16706,9e-05,18.99163]
[1776346620278,36.54,74719.33,11.21,0.16706,9e-05,18.99163]
[1776346620010,36.54,74708.02,11.21,0.16604,9e-05,18.91413]
[1776346621131,36.54,74706.25,11.21,0.16588,9e-05,18.90205]
[1776346621673,36.54,74717.49,11.21,0.1669,9e-05,18.97942]
[1776346622518,36.54,74717.49,11.21,0.1669,9e-05,18.97942]
[1776346622673,36.54,74717.49,11.21,0.1669,9e-05,18.97942]
[1776346622843,36.54,74717.49,11.21,0.1669,9e-05,18.97942]
[1776346622977,36.54,74717.49,11.21,0.1669,9e-05,18.97942]
[1776346623215,36.54,74735.07,11.21,0.16849,9e-05,19.10038]
[1776346623653,36.54,74735.07,11.21,0.16849,9e-05,19.10038]
[1776346623869,36.54,74735.07,11.21,0.16849,9e-05,19.10038]
[1776346624182,36.54,74735.07,11.21,0.16849,9e-05,19.10038]
[1776346624272,36.54,74735.07,11.21,0.16849,9e-05,19.10038]
[1776346624204,36.54,74742.68,11.21,0.16919,9e-05,19.1529]
[1776346625100,36.54,74742.68,11.21,0.16919,9e-05,19.1529]
[1776346625205,36.54,74750.81,11.21,0.16993,9e-05,19.20892]
[1776346625778,36.54,74765.13,11.21,0.17124,9e-05,19.3072]
[1776346626725,36.54,74765.13,11.21,0.17124,9e-05,19.3072]
[1776346627870,36.54,74767.98,11.21,0.1715,9e-05,19.32688]
[1776346627939,36.54,74767.98,11.21,0.1715,9e-05,19.32688]
[1776346628027,36.54,74768.5,11.21,0.17155,9e-05,19.33043]
[1776346629076,36.54,74759.01,11.21,0.17068,9e-05,19.26528]
[1776346629649,36.54,74759.01,11.21,0.17068,9e-05,19.26528]
[1776346629727,36.54,74759.01,11.21,0.17068,9e-05,19.26528]
[1776346631688,36.54,74752.78,11.21,0.17011,9e-05,19.22262]
[1776346633861,36.54,74752.97,11.21,0.17013,9e-05,19.224]
[1776346633930,36.54,74752.97,11.21,0.17013,9e-05,19.224]
[1776346633984,36.54,74752.97,11.21,0.17013,9e-05,19.224]
[1776346634989,36.54,74738.64,11.21,0.16883,9e-05,19.12585]
[1776346635778,36.54,74738.64,11.21,0.16883,9e-05,19.12585]
[1776346637878,36.55,74732.13,11.21,0.16824,9e-05,19.08142]
[1776346638030,36.55,74732.13,11.21,0.16824,9e-05,19.08142]
[1776346638073,36.55,74732.13,11.21,0.16824,9e-05,19.08142]
[1776346638096,36.55,74732.13,11.21,0.16824,9e-05,19.08142]
[1776346638131,36.55,74731.89,11.21,0.16822,9e-05,19.07987]
[1776346638536,36.55,74731.89,11.21,0.16822,9e-05,19.07987]
[1776346638576,36.55,74731.89,11.21,0.16822,9e-05,19.07987]
[1776346638603,36.55,74731.89,11.21,0.16822,9e-05,19.07987]
[1776346638692,36.55,74731.89,11.21,0.16822,9e-05,19.07987]
[1776346638720,36.55,74731.89,11.21,0.16822,9e-05,19.07987]
[1776346638808,36.55,74731.89,11.21,0.16822,9e-05,19.07987]
[1776346638820,36.55,74735.69,11.21,0.16856,9e-05,19.10597]
[1776346639763,36.55,74735.69,11.21,0.16856,9e-05,19.10597]
[1776346639862,36.55,74735.69,11.21,0.16856,9e-05,19.10597]
[1776346640059,36.55,74735.69,11.21,0.16856,9e-05,19.10597]
[1776346640160,36.55,74735.55,11.21,0.16856,9e-05,19.10538]
[1776346641817,36.55,74734.73,11.21,0.16848,9e-05,19.09982]
[1776346641906,36.55,74734.73,11.21,0.16848,9e-05,19.09982]
[1776346642012,36.55,74734.73,11.21,0.16848,9e-05,19.09982]
[1776346644835,36.55,74721.85,11.21,0.16733,9e-05,19.01193]
[1776346647440,36.55,74722.97,11.21,0.16743,9e-05,19.02003]
[1776346647600,36.55,74722.97,11.21,0.16743,9e-05,19.02003]
[1776346647744,36.55,74722.97,11.21,0.16743,9e-05,19.02003]
[1776346648650,36.55,74725.71,11.21,0.16768,9e-05,19.03884]
[1776346650167,36.55,74734.88,11.21,0.16852,9e-05,19.10223]
[1776346650284,36.55,74734.88,11.21,0.16852,9e-05,19.10223]
[1776346652087,36.55,74727.42,11.21,0.16784,9e-05,19.05121]
[1776346652188,36.55,74727.42,11.21,0.16784,9e-05,19.05121]
[1776346654032,36.55,74726.6,11.21,0.16775,9e-05,19.04248]
[1776346658104,36.55,74729.22,11.21,0.168,9e-05,19.06118]
[1776346662126,36.55,74709.62,11.21,0.16624,9e-05,18.92769]
[1776346662681,36.55,74709.62,11.21,0.16624,9e-05,18.92769]
[1776346662685,36.55,74709.62,11.21,0.16624,9e-05,18.92769]
[1776346662966,36.55,74709.62,11.21,0.16625,9e-05,18.92802]
[1776346663971,36.55,74699.46,11.21,0.16534,9e-05,18.85831]
[1776346665393,36.55,74690.81,11.21,0.16456,9e-05,18.79904]
[1776346665616,36.55,74690.81,11.21,0.16456,9e-05,18.79904]
[1776346665852,36.55,74690.81,11.21,0.16456,9e-05,18.79904]
[1776346666085,36.55,74679.53,11.21,0.16356,9e-05,18.72158]
[1776346666613,36.55,74679.53,11.21,0.16356,9e-05,18.72158]
[1776346666898,36.55,74679.53,11.21,0.16356,9e-05,18.72158]
[1776346667290,36.56,74664.25,11.21,0.16221,9e-05,18.61701]
[1776346667851,36.56,74664.25,11.21,0.16221,9e-05,18.61701]
[1776346668074,36.56,74664.25,11.21,0.16221,9e-05,18.61712]
[1776346670199,36.56,74666.29,11.21,0.16239,9e-05,18.63122]
[1776346670215,36.56,74666.29,11.21,0.16239,9e-05,18.63122]
[1776346670220,36.56,74666.29,11.21,0.16239,9e-05,18.63122]
[1776346670277,36.56,74666.29,11.21,0.16239,9e-05,18.63122]
[1776346670293,36.56,74667.79,11.21,0.16252,9e-05,18.64152]
[1776346672336,36.56,74667.79,11.21,0.16252,9e-05,18.64165]
[1776346672837,36.56,74659.49,11.21,0.16179,9e-05,18.5848]
[1776346673392,36.56,74662.75,11.21,0.16208,9e-05,18.60719]
[1776346673508,36.56,74662.75,11.21,0.16208,9e-05,18.60719]
[1776346673641,36.56,74662.75,11.21,0.16208,9e-05,18.60719]
[1776346673791,36.56,74662.75,11.21,0.16208,9e-05,18.60719]
[1776346674114,36.56,74662.75,11.21,0.16208,9e-05,18.60752]
[1776346674956,36.56,74662.75,11.21,0.16208,9e-05,18.60752]
[1776346675010,36.56,74662.75,11.21,0.16208,9e-05,18.60752]
[1776346675121,36.56,74681.72,11.21,0.16377,9e-05,18.73779]
[1776346676395,36.56,74686.23,11.21,0.16418,9e-05,18.76908]
[1776346676484,36.56,74686.23,11.21,0.16418,9e-05,18.76908]
[1776346676549,36.56,74686.23,11.21,0.16418,9e-05,18.76908]
[1776346676580,36.56,74686.23,11.21,0.16418,9e-05,18.76908]
[1776346676637,36.56,74686.23,11.21,0.16418,9e-05,18.76908]
[1776346676731,36.56,74686.23,11.21,0.16418,9e-05,18.76908]
[1776346676787,36.56,74686.23,11.21,0.16418,9e-05,18.76908]
[1776346677136,36.56,74695.38,11.21,0.16499,9e-05,18.83191]
[1776346677552,36.56,74695.38,11.21,0.16499,9e-05,18.83191]
[1776346677628,36.56,74695.38,11.21,0.16499,9e-05,18.83191]
[1776346678291,36.56,74695.38,11.21,0.16499,9e-05,18.83191]
[1776346678300,36.56,74695.38,11.21,0.16499,9e-05,18.83191]
[1776346678309,36.56,74695.38,11.21,0.16499,9e-05,18.83191]
[1776346678315,36.56,74695.38,11.21,0.16499,9e-05,18.83191]
[1776346678297,36.56,74701.23,11.21,0.16552,9e-05,18.87232]
[1776346678379,36.56,74701.23,11.21,0.16552,9e-05,18.87232]
[1776346678518,36.56,74701.23,11.21,0.16552,9e-05,18.87232]
[1776346679360,36.56,74705.34,11.21,0.16589,9e-05,18.90074]
[1776346679426,36.56,74705.34,11.21,0.16589,9e-05,18.90074]
[1776346680157,36.56,74705.34,11.21,0.1659,9e-05,18.90094]
[1776346681054,36.56,74705.34,11.21,0.1659,9e-05,18.90094]
[1776346681233,36.56,74721.21,11.21,0.16733,9e-05,19.01018]
[1776346683134,36.56,74721.21,11.21,0.16733,9e-05,19.01018]
[1776346683184,36.56,74721.21,11.21,0.16733,9e-05,19.01018]
[1776346683311,36.56,74731.33,11.21,0.16825,9e-05,19.07979]
[1776346689241,36.56,74732.99,11.21,0.1684,9e-05,19.09174]
[1776346694330,36.56,74723.92,11.21,0.16759,9e-05,19.03018]
[1776346698408,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699031,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699088,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699098,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699117,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699147,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699176,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699206,36.56,74741.32,11.21,0.16918,9e-05,19.15031]
[1776346699384,36.56,74745.08,11.21,0.16952,9e-05,19.17621]
[1776346700088,36.56,74745.08,11.21,0.16952,9e-05,19.17621]
[1776346700240,36.56,74745.08,11.21,0.16952,9e-05,19.17621]
[1776346700518,36.56,74745.08,11.21,0.16953,9e-05,19.17648]
[1776346700940,36.56,74745.08,11.21,0.16953,9e-05,19.17648]
[1776346701038,36.56,74745.08,11.21,0.16953,9e-05,19.17648]
[1776346701412,36.56,74762.75,11.21,0.17114,9e-05,19.29792]
[1776346707367,36.57,74758.45,11.21,0.17078,9e-05,19.27062]
[1776346707755,36.57,74758.45,11.21,0.17078,9e-05,19.27062]
[1776346708375,36.57,74762.05,11.21,0.17111,9e-05,19.29538]
[1776346708654,36.57,74762.05,11.21,0.17111,9e-05,19.29538]
[1776346709382,36.57,74760.99,11.21,0.17101,9e-05,19.28815]
[1776346711925,36.57,74755.77,11.21,0.17051,9e-05,19.24894]
[1776346711986,36.57,74755.77,11.21,0.17051,9e-05,19.24894]
[1776346712023,36.57,74755.03,11.21,0.17045,9e-05,19.24387]
[1776346713154,36.57,74755.03,11.21,0.17045,9e-05,19.24387]
[1776346715203,36.57,74752.69,11.21,0.17023,9e-05,19.22796]
[1776346716971,36.57,74757.15,11.21,0.17064,9e-05,19.2586]
[1776346717563,36.57,74758.15,11.21,0.17073,9e-05,19.26549]
[1776346718261,36.57,74759.77,11.21,0.17088,9e-05,19.27661]
[1776346720843,36.57,74758.28,11.21,0.17074,9e-05,19.26637]
[1776346721285,36.57,74758.28,11.21,0.17074,9e-05,19.26637]
[1776346721345,36.57,74753.72,11.21,0.17033,9e-05,19.2351]
[1776346724508,36.57,74749.13,11.21,0.16991,9e-05,19.20369]
[1776346725072,36.57,74749.13,11.21,0.16991,9e-05,19.20369]
[1776346725364,36.57,74749.13,11.21,0.16991,9e-05,19.20369]
[1776346725379,36.57,74724.78,11.21,0.1677,9e-05,19.03661]
[1776346725484,36.57,74724.78,11.21,0.1677,9e-05,19.03661]
[1776346725497,36.57,74724.78,11.21,0.1677,9e-05,19.03661]
[1776346725591,36.57,74724.78,11.21,0.1677,9e-05,19.03661]
[1776346726415,36.57,74724.78,11.21,0.1677,9e-05,19.03661]
[1776346725692,36.57,74708.34,11.21,0.16622,9e-05,18.92378]
[1776346727182,36.57,74708.34,11.21,0.16622,9e-05,18.92378]
[1776346727206,36.57,74698.92,11.21,0.16537,9e-05,18.85905]
[1776346727517,36.57,74698.92,11.21,0.16537,9e-05,18.85905]
[1776346727775,36.57,74698.92,11.21,0.16537,9e-05,18.85905]
[1776346728271,36.57,74698.92,11.21,0.16537,9e-05,18.85905]
[1776346728929,36.57,74691.48,11.21,0.16471,9e-05,18.808]
[1776346728972,36.57,74691.48,11.21,0.16471,9e-05,18.808]
[1776346729073,36.57,74693.26,11.21,0.16487,9e-05,18.82035]
[1776346731582,36.57,74696.23,11.21,0.16513,9e-05,18.84076]
[1776346731621,36.57,74696.23,11.21,0.16513,9e-05,18.84076]
[1776346731689,36.57,74696.23,11.21,0.16513,9e-05,18.84076]
[1776346732423,36.57,74703.19,11.21,0.16576,9e-05,18.88853]
[1776346733192,36.57,74703.19,11.21,0.16576,9e-05,18.88853]
[1776346733287,36.57,74702.1,11.21,0.16566,9e-05,18.88109]
[1776346735623,36.57,74695.8,11.21,0.1651,9e-05,18.83781]
[1776346738414,36.57,74694.36,11.21,0.16497,9e-05,18.82795]
[1776346738534,36.57,74691.02,11.21,0.16467,9e-05,18.80507]
[1776346739743,36.57,74677.39,11.21,0.16345,9e-05,18.71157]
[1776346741783,36.57,74673.78,11.21,0.16314,9e-05,18.68694]
[1776346743835,36.57,74678.64,11.21,0.16357,9e-05,18.72045]
[1776346744211,36.57,74678.64,11.21,0.16357,9e-05,18.72045]
[1776346744298,36.57,74678.64,11.21,0.16357,9e-05,18.72045]
[1776346745832,36.57,74676.11,11.21,0.16335,9e-05,18.70316]
[1776346747945,36.57,74675.82,11.21,0.16332,9e-05,18.70141]
[1776346748038,36.57,74675.82,11.21,0.16332,9e-05,18.70141]
[1776346748207,36.57,74675.82,11.21,0.16332,9e-05,18.70141]
[1776346748270,36.57,74675.82,11.21,0.16332,9e-05,18.70141]
[1776346748865,36.57,74675.86,11.21,0.16333,9e-05,18.70187]
[1776346749647,36.57,74683.07,11.21,0.16397,9e-05,18.75154]
[1776346750554,36.57,74683.35,11.21,0.164,9e-05,18.75346]
[1776346750957,36.57,74683.35,11.21,0.164,9e-05,18.75346]
[1776346750991,36.57,74682.65,11.21,0.16394,9e-05,18.74889]
[1776346751770,36.57,74682.65,11.21,0.16394,9e-05,18.74889]
[1776346751839,36.57,74682.65,11.21,0.16394,9e-05,18.74889]
[1776346754991,36.57,74697.24,11.21,0.16525,9e-05,18.8494]
[1776346755146,36.57,74697.24,11.21,0.16525,9e-05,18.8494]
[1776346755234,36.57,74697.24,11.21,0.16525,9e-05,18.8494]
[1776346755292,36.57,74697.24,11.21,0.16525,9e-05,18.8494]
[1776346755322,36.57,74697.24,11.21,0.16525,9e-05,18.8494]
[1776346755365,36.57,74697.24,11.21,0.16525,9e-05,18.8494]
[1776346755384,36.57,74697.24,11.21,0.16525,9e-05,18.8494]
[1776346755422,36.57,74699.15,11.21,0.16542,9e-05,18.8626]
[1776346756260,36.57,74699.15,11.21,0.16542,9e-05,18.8626]
[1776346756294,36.57,74712.59,11.21,0.16663,9e-05,18.95492]
[1776346757939,36.57,74715.95,11.21,0.16693,9e-05,18.97794]
[1776346757986,36.57,74715.95,11.21,0.16693,9e-05,18.97794]
[1776346758030,36.57,74715.95,11.21,0.16693,9e-05,18.97794]
[1776346758087,36.57,74715.07,11.21,0.16685,9e-05,18.97184]
[1776346760079,36.57,74715.07,11.21,0.16685,9e-05,18.97184]
[1776346763030,36.57,74719.37,11.21,0.16723,9e-05,19.00113]
[1776346763093,36.57,74719.37,11.21,0.16723,9e-05,19.00113]
[1776346763161,36.57,74719.37,11.21,0.16723,9e-05,19.00113]
[1776346763199,36.57,74719.37,11.21,0.16723,9e-05,19.00113]
[1776346764240,36.57,74712.41,11.21,0.16661,9e-05,18.95329]
[1776346764885,36.57,74703.86,11.21,0.16584,9e-05,18.8946]
[1776346764908,36.57,74703.86,11.21,0.16584,9e-05,18.8946]
[1776346764925,36.57,74701.92,11.21,0.16566,9e-05,18.88134]
[1776346768157,36.57,74694.78,11.21,0.16502,9e-05,18.83232]
[1776346768385,36.57,74694.78,11.21,0.16502,9e-05,18.83232]
[1776346768442,36.57,74694.78,11.21,0.16502,9e-05,18.83232]
[1776346768529,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346768742,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346768830,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346768925,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346769143,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346769180,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346769297,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346769307,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346769391,36.57,74678.49,11.21,0.16357,9e-05,18.72054]
[1776346769398,36.57,74658.14,11.21,0.16177,9e-05,18.58083]
[1776346769669,36.57,74658.14,11.21,0.16177,9e-05,18.58083]
[1776346769730,36.57,74658.14,11.21,0.16177,9e-05,18.58083]
[1776346769791,36.57,74658.14,11.21,0.16177,9e-05,18.58083]
[1776346769821,36.57,74658.14,11.21,0.16177,9e-05,18.58083]
[1776346769832,36.57,74658.14,11.21,0.16177,9e-05,18.58083]
[1776346769888,36.57,74658.14,11.21,0.16177,9e-05,18.58083]
[1776346771545,36.57,74664.21,11.21,0.16231,9e-05,18.62264]
[1776346772122,36.57,74664.57,11.21,0.16232,9e-05,18.62184]
[1776346773195,36.57,74664.57,11.21,0.16232,9e-05,18.62184]
[1776346773282,36.57,74664.57,11.21,0.16232,9e-05,18.62184]
[1776346775047,36.57,74665.42,11.21,0.16239,9e-05,18.62786]
[1776346775366,36.57,74665.42,11.21,0.16239,9e-05,18.62786]
[1776346775498,36.57,74663.39,11.21,0.16222,9e-05,18.61404]
[1776346777300,36.57,74648.28,11.21,0.16088,9e-05,18.51027]
[1776346781273,36.58,74648.54,11.21,0.16091,9e-05,18.5124]
[1776346781374,36.58,74659.12,11.21,0.16184,9e-05,18.58509]
[1776346783589,36.58,74653.65,11.21,0.16136,9e-05,18.54761]
[1776346784179,36.58,74653.65,11.21,0.16136,9e-05,18.54761]
[1776346784185,36.58,74653.65,11.21,0.16136,9e-05,18.54761]
[1776346784263,36.58,74653.65,11.21,0.16136,9e-05,18.54761]
[1776346784338,36.58,74652.75,11.21,0.16128,9e-05,18.54151]
[1776346789034,36.58,74654.66,11.21,0.16145,9e-05,18.55489]
[1776346789472,36.58,74645.98,11.21,0.16069,9e-05,18.49545]
[1776346790753,36.58,74646.66,11.21,0.16075,9e-05,18.50019]
[1776346790819,36.58,74646.66,11.21,0.16075,9e-05,18.50019]
[1776346796191,36.58,74647.05,11.21,0.16079,9e-05,18.50313]
[1776346800405,36.58,74645.84,11.21,0.16069,9e-05,18.4952]
[1776346803418,36.58,74628.27,11.21,0.15915,9e-05,18.37502]
[1776346805857,36.58,74629.22,11.21,0.15924,9e-05,18.38203]
[1776346807123,36.58,74629.64,11.21,0.15928,9e-05,18.38515]
[1776346807225,36.58,74641.72,11.21,0.16034,9e-05,18.46819]
[1776346809470,36.58,74641.72,11.21,0.16034,9e-05,18.46832]
[1776346809499,36.58,74630.94,11.21,0.1594,9e-05,18.39454]
[1776346811526,36.58,74630.94,11.21,0.1594,9e-05,18.39476]
[1776346811697,36.58,74630.31,11.21,0.15935,9e-05,18.39044]
[1776346811899,36.58,74630.31,11.21,0.15935,9e-05,18.39044]
[1776346812220,36.58,74612.39,11.21,0.15779,9e-05,18.2675]
[1776346813440,36.58,74612.39,11.21,0.15779,9e-05,18.2675]
[1776346813497,36.58,74598.27,11.21,0.15656,9e-05,18.17095]
[1776346813590,36.58,74598.27,11.21,0.15656,9e-05,18.17095]
[1776346814231,36.58,74598.27,11.21,0.15656,9e-05,18.17095]
[1776346814258,36.58,74598.27,11.21,0.15656,9e-05,18.17095]
[1776346814360,36.58,74598.27,11.21,0.15656,9e-05,18.17095]
[1776346815421,36.58,74600.8,11.21,0.15678,9e-05,18.1883]
[1776346815713,36.58,74597.01,11.21,0.15646,9e-05,18.16264]
[1776346816255,36.58,74597.01,11.21,0.15646,9e-05,18.16279]
[1776346818584,36.58,74591.25,11.21,0.15597,9e-05,18.12355]
[1776346821026,36.58,74606.75,11.21,0.15731,9e-05,18.23015]
[1776346821495,36.58,74606.75,11.21,0.15731,9e-05,18.23015]
[1776346821678,36.58,74611.63,11.21,0.15774,9e-05,18.26388]
[1776346821755,36.58,74611.63,11.21,0.15774,9e-05,18.26388]
[1776346821814,36.58,74611.63,11.21,0.15774,9e-05,18.26388]
[1776346821847,36.58,74611.63,11.21,0.15774,9e-05,18.26388]
[1776346821885,36.58,74611.63,11.21,0.15774,9e-05,18.26388]
[1776346821930,36.58,74611.63,11.21,0.15774,9e-05,18.26388]
[1776346822504,36.58,74611.63,11.21,0.15774,9e-05,18.26388]
[1776346822533,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346822630,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346822642,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346822719,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346822811,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346822968,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346823063,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346823332,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346823385,36.58,74623.8,11.21,0.1588,9e-05,18.34755]
[1776346823486,36.59,74634.81,11.21,0.15983,9e-05,18.4278]
[1776346823964,36.59,74634.81,11.21,0.15983,9e-05,18.4278]
[1776346825839,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826066,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826149,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826194,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826256,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826289,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826346,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826430,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826478,36.59,74636.01,11.21,0.15994,9e-05,18.43639]
[1776346826460,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346826589,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346826630,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346826655,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346826684,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346826716,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346826743,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346826775,36.6,74635.35,11.21,0.15989,9e-05,18.43221]
[1776346827339,36.6,74635.35,11.21,0.15989,9e-05,18.43256]
[1776346827666,36.6,74635.35,11.21,0.15989,9e-05,18.43256]
[1776346831105,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831203,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831262,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831305,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831358,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831392,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831450,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831471,36.6,74634.75,11.21,0.15987,9e-05,18.43095]
[1776346831523,36.6,74652.37,11.21,0.1614,9e-05,18.54851]
[1776346832095,36.6,74652.37,11.21,0.1614,9e-05,18.54851]
[1776346832515,36.6,74652.37,11.21,0.1614,9e-05,18.54851]
[1776346832565,36.6,74657.1,11.21,0.16182,9e-05,18.58125]
[1776346833554,36.6,74657.1,11.21,0.16182,9e-05,18.58125]
[1776346833631,36.6,74666.16,11.21,0.16263,9e-05,18.6436]
[1776346834450,36.6,74674.35,11.21,0.16335,9e-05,18.69994]
[1776346835457,36.6,74674.35,11.21,0.16335,9e-05,18.69994]
[1776346835732,36.6,74673.76,11.21,0.16331,9e-05,18.69617]
[1776346835841,36.6,74673.76,11.21,0.16331,9e-05,18.69617]
[1776346835957,36.6,74673.76,11.21,0.16331,9e-05,18.69617]
[1776346836155,36.6,74673.76,11.21,0.16331,9e-05,18.69617]
[1776346836234,36.6,74673.76,11.21,0.16331,9e-05,18.69617]
[1776346836401,36.6,74673.76,11.21,0.16331,9e-05,18.69617]
[1776346836562,36.6,74660.83,11.21,0.16217,9e-05,18.60789]
[1776346836621,36.6,74660.83,11.21,0.16217,9e-05,18.60789]
[1776346836927,36.6,74660.83,11.21,0.16217,9e-05,18.60789]
[1776346837482,36.6,74646.27,11.21,0.16088,9e-05,18.50834]
[1776346837635,36.6,74646.27,11.21,0.16088,9e-05,18.50834]
[1776346838340,36.6,74646.27,11.21,0.16088,9e-05,18.50834]
[1776346838510,36.6,74646.27,11.21,0.16088,9e-05,18.50834]
[1776346838576,36.6,74633.68,11.21,0.15978,9e-05,18.42207]
[1776346839438,36.6,74633.68,11.21,0.15978,9e-05,18.42221]
[1776346840444,36.6,74623.97,11.21,0.15893,9e-05,18.35563]
[1776346843070,36.61,74622.44,11.21,0.1588,9e-05,18.34559]
[1776346844004,36.61,74620.71,11.21,0.15866,9e-05,18.33417]
[1776346849508,36.61,74615.19,11.21,0.15818,9e-05,18.29676]
[1776346850046,36.61,74615.19,11.21,0.15818,9e-05,18.29676]
[1776346850144,36.61,74615.19,11.21,0.15818,9e-05,18.29676]
[1776346850515,36.61,74614.89,11.21,0.15816,9e-05,18.29511]
[1776346852328,36.61,74621.26,11.21,0.15872,9e-05,18.33877]
[1776346852605,36.61,74642.48,11.21,0.16058,9e-05,18.48427]
[1776346853731,36.61,74642.48,11.21,0.16058,9e-05,18.48488]
[1776346854576,36.61,74657.71,11.21,0.16193,9e-05,18.58958]
[1776346855023,36.61,74657.71,11.21,0.16193,9e-05,18.58958]
[1776346855572,36.61,74667.53,11.21,0.1628,9e-05,18.65709]
[1776346857033,36.61,74676.0,11.21,0.16356,9e-05,18.71543]
[1776346857108,36.61,74676.0,11.21,0.16356,9e-05,18.71543]
[1776346857584,36.61,74687.5,11.21,0.16458,9e-05,18.79444]
[1776346859194,36.61,74687.5,11.21,0.16459,9e-05,18.79452]
[1776346859612,36.61,74689.09,11.21,0.16473,9e-05,18.80542]
[1776346860533,36.61,74689.09,11.21,0.16473,9e-05,18.80542]
[1776346860855,36.61,74696.94,11.21,0.16543,9e-05,18.85941]
[1776346861152,36.61,74696.94,11.21,0.16543,9e-05,18.85941]
[1776346861247,36.61,74696.94,11.21,0.16543,9e-05,18.85941]
[1776346861266,36.61,74696.94,11.21,0.16543,9e-05,18.85941]
[1776346861637,36.61,74697.86,11.21,0.16552,9e-05,18.86583]
[1776346864930,36.61,74702.62,11.21,0.16595,9e-05,18.89869]
[1776346865190,36.61,74702.62,11.21,0.16595,9e-05,18.89869]
[1776346865244,36.61,74702.62,11.21,0.16595,9e-05,18.89869]
[1776346865646,36.61,74697.72,11.21,0.16551,9e-05,18.8651]
[1776346866360,36.61,74697.72,11.21,0.16551,9e-05,18.8651]
[1776346866742,36.61,74691.49,11.21,0.16495,9e-05,18.82237]
[1776346866782,36.61,74691.49,11.21,0.16495,9e-05,18.82237]
[1776346866792,36.61,74691.49,11.21,0.16495,9e-05,18.82237]
[1776346867665,36.61,74688.66,11.21,0.1647,9e-05,18.80302]
[1776346867732,36.61,74688.66,11.21,0.1647,9e-05,18.80302]
[1776346869820,36.61,74678.21,11.21,0.16377,9e-05,18.73152]
[1776346872404,36.61,74689.71,11.21,0.1648,9e-05,18.81076]
[1776346874475,36.61,74693.94,11.21,0.16518,9e-05,18.83977]
[1776346874546,36.61,74693.94,11.21,0.16518,9e-05,18.83977]
[1776346874600,36.61,74693.94,11.21,0.16518,9e-05,18.83977]
[1776346874633,36.61,74693.94,11.21,0.16518,9e-05,18.83977]
[1776346874651,36.61,74696.28,11.21,0.16539,9e-05,18.856]
[1776346874720,36.61,74696.28,11.21,0.16539,9e-05,18.856]
[1776346874750,36.61,74696.28,11.21,0.16539,9e-05,18.856]
[1776346874838,36.61,74696.28,11.21,0.16539,9e-05,18.856]
[1776346875418,36.61,74696.28,11.21,0.16539,9e-05,18.856]
[1776346875439,36.61,74696.28,11.21,0.16539,9e-05,18.856]
[1776346875532,36.61,74697.53,11.21,0.1655,9e-05,18.86468]
[1776346877884,36.61,74694.25,11.21,0.16521,9e-05,18.8423]
[1776346878327,36.61,74684.03,11.21,0.1643,9e-05,18.77232]
[1776346880585,36.61,74684.03,11.21,0.1643,9e-05,18.77232]
[1776346880675,36.61,74693.64,11.21,0.16516,9e-05,18.83832]
[1776346881815,36.61,74694.89,11.21,0.16527,9e-05,18.8469]
[1776346881875,36.61,74694.89,11.21,0.16527,9e-05,18.8469]
[1776346882167,36.61,74694.89,11.21,0.16527,9e-05,18.8469]
[1776346882197,36.61,74694.89,11.21,0.16527,9e-05,18.8469]
[1776346882210,36.61,74694.89,11.21,0.16527,9e-05,18.8469]
[1776346882215,36.61,74694.89,11.21,0.16527,9e-05,18.8469]
[1776346882268,36.61,74692.83,11.21,0.16508,9e-05,18.83277]
[1776346884123,36.61,74692.83,11.21,0.16508,9e-05,18.83277]
[1776346884161,36.61,74692.83,11.21,0.16508,9e-05,18.83277]
[1776346884343,36.61,74682.12,11.21,0.16413,9e-05,18.75942]
[1776346886458,36.61,74668.37,11.21,0.16291,9e-05,18.66535]
[1776346891845,36.62,74672.96,11.21,0.16331,9e-05,18.69423]
[1776346893574,36.62,74672.96,11.21,0.16331,9e-05,18.69423]
[1776346894359,36.62,74664.07,11.21,0.16252,9e-05,18.63357]
[1776346894456,36.62,74664.07,11.21,0.16252,9e-05,18.63357]
[1776346894486,36.62,74683.34,11.21,0.16423,9e-05,18.76569]
[1776346894961,36.62,74683.34,11.21,0.16423,9e-05,18.76569]
[1776346895145,36.62,74683.34,11.21,0.16423,9e-05,18.76569]
[1776346895211,36.62,74683.34,11.21,0.16423,9e-05,18.76569]
[1776346895432,36.62,74683.34,11.21,0.16423,9e-05,18.76569]
[1776346895472,36.62,74683.34,11.21,0.16423,9e-05,18.76569]
[1776346895623,36.62,74691.17,11.21,0.16494,9e-05,18.81981]
[1776346895822,36.62,74691.17,11.21,0.16494,9e-05,18.81981]
[1776346896243,36.62,74691.17,11.21,0.16494,9e-05,18.81981]
[1776346896264,36.62,74679.36,11.21,0.16388,9e-05,18.73883]
[1776346897016,36.62,74679.36,11.21,0.16388,9e-05,18.73883]
[1776346897213,36.62,74679.36,11.21,0.16388,9e-05,18.73883]
[1776346897409,36.62,74679.36,11.21,0.16388,9e-05,18.73883]
[1776346898159,36.62,74672.03,11.21,0.16324,9e-05,18.68882]
[1776346898687,36.62,74672.03,11.21,0.16324,9e-05,18.68882]
[1776346899743,36.62,74664.85,11.21,0.1626,9e-05,18.63959]
[1776346900076,36.62,74664.85,11.21,0.1626,9e-05,18.63959]
[1776346900163,36.62,74664.85,11.21,0.1626,9e-05,18.63959]
[1776346900246,36.62,74661.85,11.21,0.16234,9e-05,18.61923]
[1776346905489,36.62,74653.09,11.21,0.16156,9e-05,18.55924]
[1776346907220,36.62,74652.46,11.21,0.16151,9e-05,18.55514]
[1776346907373,36.62,74652.46,11.21,0.16151,9e-05,18.55514]
[1776346907626,36.62,74652.46,11.21,0.16151,9e-05,18.55514]
[1776346907685,36.62,74623.75,11.21,0.15899,9e-05,18.35835]
[1776346909070,36.62,74599.31,11.21,0.15687,9e-05,18.19087]
[1776346910031,36.62,74599.31,11.21,0.15687,9e-05,18.19087]
[1776346910141,36.62,74599.31,11.21,0.15687,9e-05,18.19087]
[1776346910321,36.62,74599.31,11.21,0.15687,9e-05,18.19087]
[1776346910390,36.62,74544.9,11.21,0.1522,8e-05,17.81841]
[1776346910941,36.62,74544.9,11.21,0.1522,8e-05,17.81841]
[1776346911700,36.62,74544.9,11.21,0.1522,8e-05,17.81841]
[1776346911722,36.62,74553.46,11.21,0.15293,9e-05,17.87698]
[1776346912877,36.62,74553.46,11.21,0.15293,9e-05,17.87698]
[1776346913206,36.62,74553.46,11.21,0.15293,9e-05,17.87698]
[1776346913279,36.62,74550.59,11.21,0.1527,9e-05,17.85853]
[1776346915820,36.62,74549.64,11.21,0.15262,9e-05,17.85203]
[1776346915460,36.62,74529.15,11.21,0.15089,8e-05,17.71256]
[1776346916356,36.62,74529.15,11.21,0.15089,8e-05,17.71256]
[1776346916694,36.62,74524.29,11.21,0.15048,8e-05,17.67933]
[1776346917162,36.62,74524.29,11.21,0.15048,8e-05,17.67933]
[1776346917556,36.62,74524.29,11.21,0.15048,8e-05,17.67933]
[1776346917658,36.62,74526.94,11.21,0.15071,8e-05,17.69829]
[1776346917883,36.62,74526.94,11.21,0.15071,8e-05,17.69829]
[1776346918160,36.62,74526.94,11.21,0.15071,8e-05,17.69829]
[1776346918446,36.62,74534.6,11.21,0.15136,8e-05,17.75066]
[1776346918878,36.62,74534.6,11.21,0.15136,8e-05,17.75066]
[1776346919072,36.62,74534.6,11.21,0.15136,8e-05,17.75066]
[1776346919402,36.62,74534.6,11.21,0.15136,8e-05,17.75066]
[1776346919493,36.62,74534.6,11.21,0.15136,8e-05,17.75066]
[1776346919597,36.63,74538.11,11.21,0.15167,8e-05,17.77538]
[1776346921398,36.63,74538.11,11.21,0.15167,8e-05,17.77538]
[1776346921489,36.63,74538.11,11.21,0.15167,8e-05,17.77538]
[1776346921798,36.63,74538.11,11.21,0.15167,8e-05,17.77538]
[1776346921582,36.63,74537.54,11.21,0.15162,8e-05,17.77186]
[1776346922249,36.63,74537.54,11.21,0.15162,8e-05,17.77186]
[1776346924001,36.63,74530.84,11.21,0.15107,8e-05,17.72687]
[1776346924050,36.63,74530.84,11.21,0.15107,8e-05,17.72687]
[1776346924263,36.63,74532.91,11.21,0.15125,8e-05,17.74156]
[1776346925356,36.63,74532.91,11.21,0.15125,8e-05,17.74156]
[1776346925598,36.63,74532.91,11.21,0.15125,8e-05,17.74156]
[1776346925698,36.63,74534.57,11.21,0.15139,8e-05,17.75325]
[1776346931429,36.63,74539.84,11.21,0.15187,8e-05,17.79159]
[1776346931456,36.63,74539.84,11.21,0.15187,8e-05,17.79159]
[1776346931475,36.63,74539.84,11.21,0.15187,8e-05,17.79159]
[1776346931483,36.63,74539.84,11.21,0.15187,8e-05,17.79159]
[1776346931599,36.63,74539.84,11.21,0.15187,8e-05,17.79159]
[1776346931655,36.63,74539.84,11.21,0.15187,8e-05,17.79159]
[1776346931756,36.64,74543.07,11.21,0.15215,8e-05,17.81414]
[1776346933549,36.64,74543.07,11.21,0.15216,8e-05,17.81458]
[1776346933614,36.64,74543.07,11.21,0.15216,8e-05,17.81458]
[1776346933716,36.64,74550.44,11.21,0.15279,9e-05,17.86538]
[1776346936808,36.64,74552.43,11.21,0.15297,9e-05,17.87974]
[1776346936850,36.64,74552.43,11.21,0.15297,9e-05,17.88009]
[1776346936859,36.64,74552.43,11.21,0.15297,9e-05,17.88009]
[1776346937518,36.64,74552.43,11.21,0.15297,9e-05,17.88009]
[1776346937592,36.64,74552.43,11.21,0.15297,9e-05,17.88009]
[1776346937619,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938201,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938269,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938322,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938354,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938441,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938471,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938560,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938586,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938618,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938646,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938678,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346938705,36.64,74555.13,11.21,0.15321,9e-05,17.89892]
[1776346939020,36.64,74555.43,11.21,0.15324,9e-05,17.9013]
[1776346939047,36.64,74555.43,11.21,0.15324,9e-05,17.9013]
[1776346939250,36.64,74555.43,11.21,0.15324,9e-05,17.9013]
[1776346939259,36.64,74555.43,11.21,0.15324,9e-05,17.9013]
[1776346939282,36.64,74555.43,11.21,0.15324,9e-05,17.9013]
[1776346939598,36.64,74555.43,11.21,0.15324,9e-05,17.9013]
[1776346939829,36.64,74556.44,11.21,0.15333,9e-05,17.90886]
[1776346940792,36.64,74556.44,11.21,0.15333,9e-05,17.90886]
[1776346940818,36.64,74556.44,11.21,0.15333,9e-05,17.90886]
[1776346940886,36.64,74556.74,11.21,0.15336,9e-05,17.91092]
[1776346940915,36.64,74556.74,11.21,0.15336,9e-05,17.91092]
[1776346940941,36.64,74556.74,11.21,0.15336,9e-05,17.91092]
[1776346940971,36.64,74556.74,11.21,0.15336,9e-05,17.91092]
[1776346941002,36.64,74556.74,11.21,0.15336,9e-05,17.91092]
[1776346941725,36.64,74556.74,11.21,0.15336,9e-05,17.91092]
[1776346941764,36.64,74560.91,11.21,0.15372,9e-05,17.93976]
[1776346943217,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943301,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943385,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943428,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943535,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943567,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943627,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943661,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943724,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943758,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943781,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943817,36.64,74569.32,11.21,0.15444,9e-05,17.99758]
[1776346943815,36.64,74566.11,11.21,0.15417,9e-05,17.97583]
[1776346943876,36.64,74566.11,11.21,0.15417,9e-05,17.97583]
[1776346943910,36.64,74566.11,11.21,0.15417,9e-05,17.97583]
[1776346943939,36.64,74566.11,11.21,0.15417,9e-05,17.97583]
[1776346944425,36.64,74561.42,11.21,0.15377,9e-05,17.94398]
[1776346945251,36.64,74561.42,11.21,0.15377,9e-05,17.94398]
[1776346945551,36.64,74561.42,11.21,0.15377,9e-05,17.94398]
[1776346945566,36.64,74561.42,11.21,0.15377,9e-05,17.94398]
[1776346945755,36.64,74532.18,11.21,0.15129,8e-05,17.7443]
[1776346945874,36.64,74532.18,11.21,0.15129,8e-05,17.7443]
[1776346946131,36.64,74532.18,11.21,0.15129,8e-05,17.7443]
[1776346946801,36.64,74532.18,11.21,0.15129,8e-05,17.7443]
[1776346946827,36.64,74518.66,11.21,0.15015,8e-05,17.65218]
[1776346947900,36.65,74518.66,11.21,0.15016,8e-05,17.65256]
[1776346947969,36.65,74518.66,11.21,0.15016,8e-05,17.65256]
[1776346948445,36.65,74515.42,11.21,0.14989,8e-05,17.63088]
[1776346951224,36.65,74508.19,11.21,0.14929,8e-05,17.58196]
[1776346951233,36.65,74508.19,11.21,0.14929,8e-05,17.58196]
[1776346951282,36.65,74508.19,11.21,0.14929,8e-05,17.58196]
[1776346951463,36.65,74504.19,11.21,0.14893,8e-05,17.55144]
[1776346953804,36.65,74503.84,11.21,0.14891,8e-05,17.5493]
[1776346953637,36.65,74519.42,11.21,0.15022,8e-05,17.656]
[1776346955768,36.65,74529.64,11.21,0.15109,8e-05,17.72657]
[1776346956527,36.65,74529.64,11.21,0.15109,8e-05,17.72657]
[1776346957960,36.65,74528.94,11.21,0.15104,8e-05,17.72244]
[1776346958005,36.65,74528.94,11.21,0.15104,8e-05,17.72244]
[1776346958018,36.65,74528.94,11.21,0.15104,8e-05,17.72244]
[1776346958514,36.65,74527.89,11.21,0.15095,8e-05,17.7156]
[1776346958929,36.65,74527.89,11.21,0.15095,8e-05,17.7156]
[1776346962053,36.65,74520.1,11.21,0.1503,8e-05,17.66302]
[1776346966194,36.65,74517.84,11.21,0.15012,8e-05,17.64826]
[1776346966219,36.65,74517.84,11.21,0.15012,8e-05,17.64826]
[1776346967255,36.65,74517.84,11.21,0.15013,8e-05,17.64843]
[1776346968097,36.65,74512.49,11.21,0.14968,8e-05,17.61207]
[1776346973624,36.66,74517.04,11.21,0.15008,8e-05,17.6443]
[1776346977563,36.66,74513.87,11.21,0.14981,8e-05,17.62312]
[1776346978005,36.66,74513.6,11.21,0.14979,8e-05,17.62145]
[1776346978467,36.66,74513.6,11.21,0.14979,8e-05,17.62145]
[1776346978835,36.66,74513.6,11.21,0.14979,8e-05,17.62145]
[1776346978848,36.66,74530.44,11.21,0.15122,8e-05,17.7369]
[1776346979329,36.66,74530.44,11.21,0.15122,8e-05,17.7369]
[1776346979389,36.66,74530.44,11.21,0.15122,8e-05,17.7369]
[1776346979393,36.66,74530.44,11.21,0.15122,8e-05,17.7369]
[1776346979606,36.66,74530.44,11.21,0.15122,8e-05,17.7369]
[1776346979678,36.66,74530.44,11.21,0.15123,8e-05,17.73745]
[1776346980876,36.66,74530.44,11.21,0.15123,8e-05,17.73745]
[1776346980992,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981030,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981053,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981108,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981137,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981198,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981230,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981324,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981354,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981382,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981802,36.66,74527.19,11.21,0.15095,8e-05,17.7154]
[1776346981922,36.66,74527.83,11.21,0.15101,8e-05,17.71995]
[1776346981990,36.66,74527.83,11.21,0.15101,8e-05,17.71995]
[1776346982731,36.66,74536.51,11.21,0.15175,8e-05,17.77962]
[1776346984284,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984393,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984518,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984575,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984612,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984732,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984778,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984865,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984895,36.66,74536.51,11.21,0.15175,8e-05,17.77991]
[1776346984895,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346984960,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346984992,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346985025,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346985054,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346985147,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346985241,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346985301,36.66,74542.61,11.21,0.15227,8e-05,17.82201]
[1776346985781,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986216,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986324,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986334,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986355,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986411,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986473,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986573,36.66,74533.15,11.21,0.15147,8e-05,17.75748]
[1776346986736,36.66,74533.15,11.21,0.15148,8e-05,17.75765]
[1776346988130,36.66,74534.48,11.21,0.15159,8e-05,17.76717]
[1776346988931,36.66,74534.93,11.21,0.15164,8e-05,17.77067]
[1776346989103,36.66,74534.93,11.21,0.15164,8e-05,17.77067]
[1776346991770,36.66,74524.49,11.21,0.15076,8e-05,17.69955]
[1776346992550,36.66,74524.49,11.21,0.15076,8e-05,17.69955]
[1776346994908,36.67,74516.04,11.21,0.15005,8e-05,17.64217]
[1776346996620,36.67,74521.23,11.21,0.15049,8e-05,17.67802]
[1776346996824,36.67,74521.23,11.21,0.15049,8e-05,17.67802]
[1776346996895,36.67,74530.64,11.21,0.15129,8e-05,17.74266]
[1776346997841,36.67,74530.64,11.21,0.15129,8e-05,17.74266]
[1776346999995,36.67,74532.38,11.21,0.15145,8e-05,17.75547]
[1776347000833,36.67,74534.01,11.21,0.15159,8e-05,17.76688]
[1776347002700,36.67,74534.57,11.21,0.15164,8e-05,17.77097]
[1776347006875,36.67,74547.99,11.21,0.1528,9e-05,17.86425]
[1776347011683,36.67,74547.81,11.21,0.1528,9e-05,17.86426]
[1776347011909,36.68,74551.08,11.21,0.15306,9e-05,17.88347]
[1776347016945,36.68,74550.71,11.21,0.15305,9e-05,17.88241]
[1776347020102,36.68,74553.69,11.21,0.15331,9e-05,17.90357]
[1776347020131,36.68,74553.69,11.21,0.15331,9e-05,17.90357]
[1776347020212,36.68,74545.7,11.21,0.15263,8e-05,17.84898]
[1776347025215,36.68,74539.48,11.21,0.15212,8e-05,17.80758]
[1776347028190,36.68,74542.94,11.21,0.15242,8e-05,17.83183]
[1776347028215,36.68,74542.94,11.21,0.15242,8e-05,17.83183]
[1776347028231,36.68,74542.94,11.21,0.15242,8e-05,17.83183]
[1776347028280,36.68,74542.94,11.21,0.15242,8e-05,17.83183]
[1776347028339,36.68,74542.94,11.21,0.15242,8e-05,17.83183]
[1776347028381,36.68,74535.56,11.21,0.1518,8e-05,17.78195]
[1776347029068,36.68,74535.56,11.21,0.1518,8e-05,17.78195]
[1776347031849,36.68,74532.42,11.21,0.15154,8e-05,17.76076]
[1776347031922,36.69,74536.57,11.21,0.1519,8e-05,17.78966]
[1776347032488,36.69,74536.57,11.21,0.1519,8e-05,17.78966]
[1776347032535,36.69,74536.57,11.21,0.1519,8e-05,17.78966]
[1776347032582,36.69,74536.57,11.21,0.1519,8e-05,17.78966]
[1776347032639,36.69,74536.57,11.21,0.1519,8e-05,17.78966]
[1776347032931,36.69,74542.61,11.21,0.15241,8e-05,17.83115]
[1776347033159,36.69,74542.61,11.21,0.15241,8e-05,17.83115]
[1776347033806,36.69,74542.61,11.21,0.15241,8e-05,17.83115]
[1776347033859,36.69,74547.76,11.21,0.15286,9e-05,17.86667]
[1776347037221,36.69,74549.04,11.21,0.15298,9e-05,17.87627]
[1776347037318,36.69,74548.96,11.21,0.15297,9e-05,17.87601]
[1776347039853,36.69,74550.33,11.21,0.15309,9e-05,17.88565]
[1776347040557,36.69,74557.4,11.21,0.1537,9e-05,17.93423]
[1776347040669,36.69,74557.4,11.21,0.1537,9e-05,17.93423]
[1776347040734,36.69,74557.4,11.21,0.1537,9e-05,17.93423]
[1776347040765,36.69,74557.4,11.21,0.1537,9e-05,17.93423]
[1776347040832,36.69,74567.58,11.21,0.15457,9e-05,18.00401]
[1776347041176,36.69,74567.58,11.21,0.15457,9e-05,18.00401]
[1776347041861,36.69,74573.43,11.21,0.15507,9e-05,18.04411]
[1776347042383,36.69,74573.43,11.21,0.15507,9e-05,18.04411]
[1776347042503,36.69,74580.26,11.21,0.15567,9e-05,18.09108]
[1776347043331,36.69,74580.26,11.21,0.15567,9e-05,18.09108]
[1776347043377,36.69,74580.26,11.21,0.15567,9e-05,18.09108]
[1776347043414,36.69,74580.26,11.21,0.15567,9e-05,18.09108]
[1776347045467,36.69,74581.11,11.21,0.15574,9e-05,18.0971]
[1776347051424,36.69,74582.41,11.21,0.15587,9e-05,18.10704]
[1776347051481,36.69,74582.41,11.21,0.15587,9e-05,18.10704]
[1776347051953,36.69,74582.58,11.21,0.15589,9e-05,18.10856]
[1776347053826,36.69,74570.91,11.21,0.15489,9e-05,18.02895]
[1776347055427,36.69,74560.42,11.21,0.15399,9e-05,17.95749]
[1776347058915,36.7,74572.45,11.21,0.15503,9e-05,18.04008]
[1776347063153,36.7,74566.13,11.21,0.15449,9e-05,17.99717]
[1776347063441,36.7,74566.13,11.21,0.15449,9e-05,17.99717]
[1776347069575,36.7,74572.95,11.21,0.15508,9e-05,18.04419]
[1776347074661,36.7,74574.08,11.21,0.15516,9e-05,18.04897]
[1776347079909,36.7,74578.72,11.21,0.15557,9e-05,18.08147]
[1776347085539,36.7,74585.21,11.21,0.15614,9e-05,18.12671]
[1776347085561,36.7,74585.21,11.21,0.15614,9e-05,18.12671]
[1776347085866,36.7,74585.21,11.21,0.15614,9e-05,18.12671]
[1776347085925,36.7,74587.68,11.21,0.15635,9e-05,18.14359]
[1776347086354,36.7,74587.68,11.21,0.15635,9e-05,18.14359]
[1776347086713,36.7,74596.94,11.21,0.15715,9e-05,18.20703]
[1776347088950,36.7,74600.73,11.21,0.15748,9e-05,18.23312]
[1776347089009,36.7,74600.73,11.21,0.15748,9e-05,18.23312]
[1776347089011,36.7,74597.95,11.21,0.15724,9e-05,18.21411]
[1776347090149,36.7,74597.95,11.21,0.15724,9e-05,18.21411]
[1776347091012,36.7,74597.95,11.21,0.15724,9e-05,18.21411]
[1776347091119,36.7,74598.69,11.21,0.15731,9e-05,18.21919]
[1776347091484,36.7,74601.29,11.21,0.15753,9e-05,18.23699]
[1776347093137,36.7,74605.72,11.21,0.15791,9e-05,18.26727]
[1776347093895,36.7,74605.72,11.21,0.15791,9e-05,18.26727]
[1776347094035,36.7,74605.72,11.21,0.15791,9e-05,18.26727]
[1776347095093,36.7,74615.73,11.21,0.15879,9e-05,18.33595]
[1776347097154,36.7,74624.13,11.21,0.15952,9e-05,18.39353]
[1776347097208,36.7,74624.13,11.21,0.15952,9e-05,18.39353]
[1776347097989,36.7,74624.13,11.21,0.15952,9e-05,18.39353]
[1776347098023,36.7,74624.13,11.21,0.15952,9e-05,18.39353]
[1776347097529,36.7,74624.35,11.21,0.15954,9e-05,18.39509]
[1776347098880,36.7,74624.35,11.21,0.15954,9e-05,18.39509]
[1776347098977,36.7,74621.94,11.21,0.15933,9e-05,18.37873]
[1776347100365,36.7,74621.94,11.21,0.15933,9e-05,18.37873]
[1776347100438,36.7,74621.94,11.21,0.15933,9e-05,18.37873]
[1776347100848,36.7,74621.94,11.21,0.15933,9e-05,18.37873]
[1776347100867,36.7,74621.94,11.21,0.15933,9e-05,18.37873]
[1776347100907,36.7,74627.66,11.21,0.15983,9e-05,18.41793]
[1776347102422,36.7,74624.28,11.21,0.15954,9e-05,18.39486]
[1776347102564,36.7,74624.28,11.21,0.15954,9e-05,18.39489]
[1776347103750,36.7,74624.28,11.21,0.15954,9e-05,18.39489]
[1776347103881,36.7,74612.49,11.21,0.15851,9e-05,18.31407]
[1776347105246,36.7,74608.05,11.21,0.15812,9e-05,18.2835]
[1776347105999,36.7,74595.84,11.21,0.15706,9e-05,18.20002]
[1776347108568,36.7,74598.91,11.21,0.15733,9e-05,18.2208]
[1776347113359,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347113410,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347113641,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347114120,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347114200,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347114261,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347114291,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347114422,36.7,74600.55,11.21,0.15746,9e-05,18.23108]
[1776347114647,36.7,74605.19,11.21,0.15786,9e-05,18.26265]
[1776347115946,36.7,74595.55,11.21,0.15702,9e-05,18.19658]
[1776347117055,36.7,74595.55,11.21,0.15702,9e-05,18.19658]
[1776347118699,36.7,74593.96,11.21,0.15688,9e-05,18.18558]
[1776347118770,36.7,74583.6,11.21,0.15598,9e-05,18.11465]
[1776347122825,36.7,74582.13,11.21,0.15586,9e-05,18.10443]
[1776347122924,36.7,74580.3,11.21,0.1557,9e-05,18.09183]
[1776347124730,36.7,74580.3,11.21,0.1557,9e-05,18.09183]
[1776347124745,36.7,74573.43,11.21,0.15511,9e-05,18.04486]
[1776347125997,36.7,74573.43,11.21,0.15511,9e-05,18.04486]
[1776347126016,36.7,74573.85,11.21,0.15514,9e-05,18.04779]
[1776347131078,36.7,74555.67,11.21,0.15357,9e-05,17.92046]
[1776347131843,36.7,74555.67,11.21,0.15357,9e-05,17.92046]
[1776347132016,36.7,74555.67,11.21,0.15357,9e-05,17.92046]
[1776347132029,36.7,74554.17,11.21,0.15344,9e-05,17.91037]
[1776347132648,36.7,74554.17,11.21,0.15344,9e-05,17.91037]
[1776347132826,36.7,74554.17,11.21,0.15344,9e-05,17.91037]
[1776347133015,36.7,74554.17,11.21,0.15344,9e-05,17.91037]
[1776347133227,36.7,74550.71,11.21,0.15315,9e-05,17.88696]
[1776347133791,36.7,74548.3,11.21,0.15295,9e-05,17.87046]
[1776347134672,36.7,74548.3,11.21,0.15295,9e-05,17.87046]
[1776347134734,36.7,74548.3,11.21,0.15295,9e-05,17.87046]
[1776347135416,36.7,74551.01,11.21,0.15317,9e-05,17.88884]
[1776347137078,36.7,74551.01,11.21,0.15317,9e-05,17.88871]
[1776347139188,36.7,74550.93,11.21,0.15316,9e-05,17.88769]
[1776347140012,36.7,74540.33,11.21,0.15226,8e-05,17.81531]
[1776347141455,36.7,74542.16,11.21,0.15241,8e-05,17.82758]
[1776347144484,36.7,74538.09,11.21,0.15207,8e-05,17.79974]
[1776347146885,36.7,74523.29,11.21,0.15082,8e-05,17.69881]
[1776347151919,36.7,74524.26,11.21,0.1509,8e-05,17.70601]
[1776347156956,36.7,74523.03,11.21,0.15081,8e-05,17.69825]
[1776347158267,36.7,74526.24,11.21,0.15108,8e-05,17.72029]
[1776347158291,36.7,74526.24,11.21,0.15108,8e-05,17.72029]
[1776347160065,36.7,74547.57,11.21,0.15289,9e-05,17.86606]
[1776347160587,36.7,74547.57,11.21,0.15289,9e-05,17.86606]
[1776347160785,36.7,74547.57,11.21,0.15289,9e-05,17.86606]
[1776347161045,36.7,74547.57,11.21,0.15289,9e-05,17.86606]
[1776347161390,36.7,74547.57,11.21,0.15289,9e-05,17.86606]
[1776347161976,36.7,74547.57,11.21,0.15289,9e-05,17.86606]
[1776347162002,36.7,74547.57,11.21,0.15289,9e-05,17.86606]
[1776347162060,36.7,74563.16,11.21,0.15422,9e-05,17.97253]
[1776347163328,36.7,74563.16,11.21,0.15423,9e-05,17.9731]
[1776347163387,36.7,74563.16,11.21,0.15423,9e-05,17.9731]
[1776347163465,36.7,74563.16,11.21,0.15423,9e-05,17.9731]
[1776347164023,36.7,74554.31,11.21,0.15348,9e-05,17.91296]
[1776347165520,36.7,74557.04,11.21,0.15371,9e-05,17.93161]
[1776347165587,36.7,74557.04,11.21,0.15371,9e-05,17.93161]
[1776347165953,36.7,74557.04,11.21,0.15371,9e-05,17.93161]
[1776347166528,36.7,74552.14,11.21,0.1533,9e-05,17.89854]
[1776347166725,36.7,74552.14,11.21,0.1533,9e-05,17.89854]
[1776347166855,36.7,74552.14,11.21,0.1533,9e-05,17.89854]
[1776347167039,36.7,74552.14,11.21,0.1533,9e-05,17.89854]
[1776347168047,36.7,74539.29,11.21,0.1522,8e-05,17.81072]
[1776347172998,36.7,74534.95,11.21,0.15184,8e-05,17.78134]
[1776347173058,36.7,74534.95,11.21,0.15184,8e-05,17.78134]
[1776347173100,36.7,74532.48,11.21,0.15163,8e-05,17.76453]
[1776347173361,36.7,74532.48,11.21,0.15163,8e-05,17.76453]
[1776347173442,36.7,74532.48,11.21,0.15163,8e-05,17.76453]
[1776347174089,36.7,74532.48,11.21,0.15163,8e-05,17.76458]
[1776347177086,36.7,74531.28,11.21,0.15153,8e-05,17.75652]
[1776347177331,36.7,74533.85,11.21,0.15175,8e-05,17.77406]
[1776347178941,36.7,74529.57,11.21,0.15139,8e-05,17.74495]
[1776347181327,36.7,74525.24,11.21,0.15103,8e-05,17.71571]
[1776347182146,36.71,74525.7,11.21,0.15107,8e-05,17.71894]
[1776347187196,36.71,74519.67,11.21,0.15057,8e-05,17.6784]
[1776347190298,36.71,74517.39,11.21,0.15038,8e-05,17.66314]
[1776347190776,36.71,74516.35,11.21,0.15029,8e-05,17.65619]
[1776347191834,36.71,74498.76,11.21,0.1488,8e-05,17.53297]
[1776347196906,36.71,74495.46,11.21,0.14852,8e-05,17.51082]
[1776347198588,36.71,74495.53,11.21,0.14854,8e-05,17.51184]
[1776347198739,36.71,74495.53,11.21,0.14854,8e-05,17.51184]
[1776347198764,36.71,74495.53,11.21,0.14854,8e-05,17.51184]
[1776347199008,36.71,74495.53,11.21,0.14854,8e-05,17.51184]
[1776347199035,36.71,74495.53,11.21,0.14854,8e-05,17.51184]
[1776347199071,36.71,74495.36,11.21,0.14853,8e-05,17.51104]
[1776347199399,36.71,74495.36,11.21,0.14853,8e-05,17.51104]
[1776347199495,36.71,74508.51,11.21,0.14963,8e-05,17.60105]
[1776347200282,36.71,74508.51,11.21,0.14963,8e-05,17.60105]
[1776347201378,36.71,74513.22,11.21,0.15003,8e-05,17.63331]
[1776347201447,36.71,74513.22,11.21,0.15003,8e-05,17.63331]
[1776347201476,36.71,74513.22,11.21,0.15003,8e-05,17.63331]
[1776347201929,36.71,74516.91,11.21,0.15034,8e-05,17.65874]
[1776347206035,36.71,74508.97,11.21,0.14968,8e-05,17.6052]
[1776347206104,36.71,74508.97,11.21,0.14968,8e-05,17.6052]
[1776347206135,36.71,74506.59,11.21,0.14949,8e-05,17.58942]
[1776347210626,36.71,74515.48,11.21,0.15025,8e-05,17.65071]
[1776347210965,36.71,74512.21,11.21,0.14997,8e-05,17.62858]
[1776347212127,36.71,74512.21,11.21,0.14997,8e-05,17.62858]
[1776347214200,36.72,74526.03,11.21,0.15114,8e-05,17.72332]
[1776347216235,36.72,74522.58,11.21,0.15085,8e-05,17.69988]
[1776347216327,36.72,74522.58,11.21,0.15085,8e-05,17.69988]
[1776347218278,36.72,74518.46,11.21,0.15051,8e-05,17.67192]
[1776347220459,36.72,74519.11,11.21,0.15056,8e-05,17.67655]
[1776347221749,36.72,74525.04,11.21,0.15107,8e-05,17.71709]
[1776347225527,36.72,74521.48,11.21,0.15077,8e-05,17.69297]
[1776347225616,36.72,74521.48,11.21,0.15077,8e-05,17.69297]
[1776347225695,36.72,74521.48,11.21,0.15077,8e-05,17.69297]
[1776347225720,36.72,74499.44,11.21,0.14892,8e-05,17.54282]
[1776347226623,36.72,74499.44,11.21,0.14892,8e-05,17.54282]
[1776347226711,36.72,74499.44,11.21,0.14892,8e-05,17.54282]
[1776347227710,36.72,74492.0,11.21,0.1483,8e-05,17.49213]
[1776347227785,36.72,74484.25,11.21,0.14765,8e-05,17.43937]
[1776347228356,36.72,74484.25,11.21,0.14765,8e-05,17.43937]
[1776347228369,36.72,74484.25,11.21,0.14765,8e-05,17.43937]
[1776347228377,36.72,74484.25,11.21,0.14765,8e-05,17.43937]
[1776347228563,36.72,74480.99,11.21,0.14738,8e-05,17.41728]
[1776347234736,36.72,74483.34,11.21,0.14758,8e-05,17.43367]
[1776347234938,36.72,74483.34,11.21,0.14758,8e-05,17.43367]
[1776347234982,36.72,74483.34,11.21,0.14758,8e-05,17.43367]
[1776347236933,36.72,74496.49,11.21,0.14868,8e-05,17.52319]
[1776347237067,36.72,74496.49,11.21,0.14868,8e-05,17.52319]
[1776347237440,36.72,74499.85,11.21,0.14896,8e-05,17.54603]
[1776347237747,36.72,74479.58,11.21,0.14727,8e-05,17.40782]
[1776347238684,36.72,74479.58,11.21,0.14727,8e-05,17.40782]
[1776347238770,36.72,74476.2,11.21,0.14699,8e-05,17.38465]
[1776347239585,36.72,74476.2,11.21,0.14699,8e-05,17.38465]
[1776347244586,36.72,74479.9,11.21,0.1473,8e-05,17.41016]
[1776347245492,36.72,74485.06,11.21,0.14773,8e-05,17.44534]
[1776347247718,36.72,74483.85,11.21,0.14763,8e-05,17.43716]
[1776347250933,36.72,74490.36,11.21,0.14817,8e-05,17.48159]
[1776347250951,36.72,74490.36,11.21,0.14817,8e-05,17.48159]
[1776347250995,36.72,74490.36,11.21,0.14817,8e-05,17.48159]
[1776347251019,36.72,74490.36,11.21,0.14817,8e-05,17.48159]
[1776347251027,36.72,74490.36,11.21,0.14817,8e-05,17.48159]
[1776347251116,36.72,74490.36,11.21,0.14817,8e-05,17.48159]
[1776347251122,36.72,74494.12,11.21,0.14846,8e-05,17.50375]
[1776347252978,36.72,74494.12,11.21,0.14846,8e-05,17.50375]
[1776347253145,36.72,74494.12,11.21,0.14846,8e-05,17.50375]
[1776347253324,36.72,74499.68,11.21,0.14893,8e-05,17.54191]
[1776347253413,36.72,74499.68,11.21,0.14893,8e-05,17.54191]
[1776347253654,36.72,74499.68,11.21,0.14893,8e-05,17.54191]
[1776347257061,36.72,74492.83,11.21,0.14835,8e-05,17.49512]
[1776347262718,36.72,74497.04,11.21,0.1487,8e-05,17.52368]
[1776347263488,36.72,74497.04,11.21,0.1487,8e-05,17.52368]
[1776347265059,36.72,74489.8,11.21,0.1481,8e-05,17.47431]
[1776347265148,36.72,74489.8,11.21,0.1481,8e-05,17.47431]
[1776347265207,36.72,74477.37,11.21,0.14707,8e-05,17.38963]
[1776347265307,36.72,74477.37,11.21,0.14707,8e-05,17.38963]
[1776347265526,36.72,74477.37,11.21,0.14707,8e-05,17.38963]
[1776347265563,36.72,74477.37,11.21,0.14707,8e-05,17.38963]
[1776347265649,36.72,74477.37,11.21,0.14707,8e-05,17.38963]
[1776347267208,36.72,74457.65,11.21,0.14544,8e-05,17.2558]
[1776347271311,36.73,74455.8,11.21,0.14533,8e-05,17.24674]
[1776347275898,36.73,74449.41,11.21,0.14482,8e-05,17.20438]
[1776347276185,36.73,74449.41,11.21,0.14482,8e-05,17.20438]
[1776347277057,36.73,74452.16,11.21,0.14505,8e-05,17.22337]
[1776347277626,36.73,74453.8,11.21,0.14519,8e-05,17.23482]
[1776347277895,36.73,74453.8,11.21,0.14519,8e-05,17.23482]
[1776347277954,36.73,74453.8,11.21,0.14519,8e-05,17.23482]
[1776347278015,36.73,74453.8,11.21,0.14519,8e-05,17.23482]
[1776347278186,36.73,74453.8,11.21,0.14519,8e-05,17.23482]
[1776347278249,36.73,74471.91,11.21,0.14669,8e-05,17.35851]
[1776347278289,36.73,74471.91,11.21,0.14669,8e-05,17.35851]
[1776347278300,36.73,74471.91,11.21,0.14669,8e-05,17.35851]
[1776347278831,36.73,74471.91,11.21,0.14669,8e-05,17.35851]
[1776347279075,36.73,74471.91,11.21,0.14669,8e-05,17.35851]
[1776347279151,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279312,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279401,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279401,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279460,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279490,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279520,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279578,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347280180,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347280245,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347280250,36.73,74477.23,11.21,0.14713,8e-05,17.39471]
[1776347279844,36.73,74477.23,11.21,0.14713,8e-05,17.3948]
[1776347281050,36.73,74477.23,11.21,0.14713,8e-05,17.3948]
[1776347281080,36.73,74486.42,11.21,0.1479,8e-05,17.45742]
[1776347283669,36.73,74486.62,11.21,0.14791,8e-05,17.45876]
[1776347283686,36.73,74486.62,11.21,0.14791,8e-05,17.45876]
[1776347284061,36.73,74486.62,11.21,0.14791,8e-05,17.45876]
[1776347284156,36.73,74486.62,11.21,0.14791,8e-05,17.45876]
[1776347284199,36.73,74478.81,11.21,0.14726,8e-05,17.40558]
[1776347284761,36.73,74478.81,11.21,0.14726,8e-05,17.40558]
[1776347284802,36.73,74478.81,11.21,0.14726,8e-05,17.40558]
[1776347284864,36.73,74478.81,11.21,0.14726,8e-05,17.40558]
[1776347284911,36.73,74478.81,11.21,0.14726,8e-05,17.40558]
[1776347285154,36.73,74478.81,11.21,0.14726,8e-05,17.40558]
[1776347285255,36.73,74475.35,11.21,0.14698,8e-05,17.38202]
[1776347285385,36.73,74475.35,11.21,0.14698,8e-05,17.38202]
[1776347285395,36.73,74475.35,11.21,0.14698,8e-05,17.38202]
[1776347285415,36.73,74475.35,11.21,0.14698,8e-05,17.38202]
[1776347285474,36.73,74475.35,11.21,0.14698,8e-05,17.38202]
[1776347286271,36.73,74472.64,11.21,0.14675,8e-05,17.36375]
[1776347288248,36.73,74476.77,11.21,0.1471,8e-05,17.39198]
[1776347288320,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347288333,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347288349,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347288549,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347288585,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347289174,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347289185,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347288917,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347289613,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347289636,36.73,74478.34,11.21,0.14723,8e-05,17.40275]
[1776347289922,36.73,74476.43,11.21,0.14707,8e-05,17.38983]
[1776347291424,36.73,74474.72,11.21,0.14693,8e-05,17.37828]
[1776347292667,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347292806,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347292841,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347292899,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347292955,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347293016,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347293048,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347293066,36.73,74469.3,11.21,0.14648,8e-05,17.3415]
[1776347293168,36.73,74473.63,11.21,0.14684,8e-05,17.37111]
[1776347293458,36.73,74473.63,11.21,0.14684,8e-05,17.37111]
[1776347294960,36.73,74484.38,11.21,0.14774,8e-05,17.4444]
[1776347295702,36.73,74484.38,11.21,0.14774,8e-05,17.4444]
[1776347296427,36.73,74487.22,11.21,0.14797,8e-05,17.46375]
[1776347297730,36.73,74488.3,11.21,0.14806,8e-05,17.4711]
[1776347297741,36.73,74488.3,11.21,0.14806,8e-05,17.4711]
[1776347298200,36.73,74489.34,11.21,0.14815,8e-05,17.47815]
[1776347303175,36.73,74487.3,11.21,0.14798,8e-05,17.46425]
[1776347303237,36.73,74489.5,11.21,0.14816,8e-05,17.47925]
[1776347304485,36.73,74486.16,11.21,0.14788,8e-05,17.45651]
[1776347304501,36.73,74486.16,11.21,0.14788,8e-05,17.45651]
[1776347305052,36.73,74486.16,11.21,0.14788,8e-05,17.45653]
[1776347307206,36.73,74490.65,11.21,0.14826,8e-05,17.48715]
[1776347307256,36.73,74490.65,11.21,0.14826,8e-05,17.48715]
[1776347307488,36.73,74490.2,11.21,0.14822,8e-05,17.48411]
[1776347307892,36.73,74490.2,11.21,0.14822,8e-05,17.48411]
[1776347308053,36.73,74490.2,11.21,0.14822,8e-05,17.48411]
[1776347308574,36.73,74490.2,11.21,0.14822,8e-05,17.48411]
[1776347308606,36.73,74490.2,11.21,0.14822,8e-05,17.48411]
[1776347308693,36.73,74490.2,11.21,0.14822,8e-05,17.48411]
[1776347309283,36.73,74490.2,11.21,0.14822,8e-05,17.48411]
[1776347309061,36.73,74485.42,11.21,0.14782,8e-05,17.45158]
[1776347310011,36.73,74485.42,11.21,0.14782,8e-05,17.45158]
[1776347310094,36.73,74465.96,11.21,0.14621,8e-05,17.31922]
[1776347315111,36.73,74470.6,11.21,0.14659,8e-05,17.34831]
[1776347320145,36.73,74468.16,11.21,0.14639,8e-05,17.33258]
[1776347322929,36.74,74470.7,11.21,0.14661,8e-05,17.35034]
[1776347323308,36.74,74470.7,11.21,0.14661,8e-05,17.35034]
[1776347323413,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323487,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323617,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323707,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323736,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323794,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323829,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323856,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323919,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347323983,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347324015,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347324041,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347324133,36.74,74478.55,11.21,0.14726,8e-05,17.40376]
[1776347324302,36.74,74484.96,11.21,0.1478,8e-05,17.44758]
[1776347326234,36.74,74484.96,11.21,0.1478,8e-05,17.44758]
[1776347326339,36.74,74487.51,11.21,0.14801,8e-05,17.46496]
[1776347327193,36.74,74487.51,11.21,0.14801,8e-05,17.46496]
[1776347328414,36.74,74489.33,11.21,0.14816,8e-05,17.47735]
[1776347329213,36.74,74502.21,11.21,0.14923,8e-05,17.56507]
[1776347334244,36.74,74504.95,11.21,0.14947,8e-05,17.58457]
[1776347337554,36.74,74511.26,11.21,0.15,8e-05,17.62752]
[1776347337749,36.74,74511.26,11.21,0.15,8e-05,17.62752]
[1776347337790,36.74,74511.26,11.21,0.15,8e-05,17.62752]
[1776347337850,36.74,74511.26,11.21,0.15,8e-05,17.62752]
[1776347337936,36.74,74511.26,11.21,0.15,8e-05,17.62752]
[1776347338272,36.74,74510.21,11.21,0.14992,8e-05,17.62041]
[1776347340458,36.74,74502.08,11.21,0.14923,8e-05,17.56505]
[1776347341292,36.74,74502.46,11.21,0.14927,8e-05,17.56765]
[1776347346021,36.74,74502.53,11.21,0.14927,8e-05,17.56816]
[1776347346028,36.74,74502.53,11.21,0.14927,8e-05,17.56816]
[1776347346326,36.74,74503.05,11.21,0.14932,8e-05,17.57171]
[1776347346535,36.74,74503.05,11.21,0.14932,8e-05,17.57171]
[1776347348608,36.74,74498.01,11.21,0.1489,8e-05,17.53738]
[1776347352176,36.74,74498.59,11.21,0.14895,8e-05,17.54147]
[1776347352177,36.74,74499.34,11.21,0.14901,8e-05,17.54662]
[1776347355291,36.74,74501.48,11.21,0.14919,8e-05,17.56127]
[1776347356913,36.74,74498.72,11.21,0.14896,8e-05,17.5425]
[1776347356929,36.74,74498.72,11.21,0.14896,8e-05,17.5425]
[1776347357341,36.74,74494.78,11.21,0.14863,8e-05,17.51561]
[1776347357445,36.74,74479.3,11.21,0.14734,8e-05,17.41019]
[1776347358837,36.74,74479.3,11.21,0.14734,8e-05,17.41019]
[1776347359176,36.74,74479.3,11.21,0.14734,8e-05,17.41019]
[1776347359529,36.74,74474.3,11.21,0.14692,8e-05,17.37593]
[1776347361707,36.74,74485.76,11.21,0.14787,8e-05,17.45402]
[1776347361888,36.74,74485.76,11.21,0.14787,8e-05,17.45402]
[1776347364934,36.74,74481.21,11.21,0.1475,8e-05,17.42327]
[1776347367991,36.74,74474.46,11.21,0.14694,8e-05,17.37723]
[1776347368080,36.74,74474.46,11.21,0.14694,8e-05,17.37723]
[1776347370226,36.74,74474.76,11.21,0.14696,8e-05,17.37926]
[1776347370280,36.74,74474.76,11.21,0.14696,8e-05,17.37926]
[1776347370286,36.74,74474.76,11.21,0.14696,8e-05,17.37926]
[1776347370337,36.74,74474.76,11.21,0.14696,8e-05,17.37926]
[1776347370323,36.74,74491.09,11.21,0.14832,8e-05,17.49058]
[1776347370998,36.74,74491.09,11.21,0.14832,8e-05,17.49058]
[1776347371068,36.74,74492.24,11.21,0.14839,8e-05,17.49497]
[1776347371725,36.74,74492.24,11.21,0.14839,8e-05,17.49497]
[1776347375313,36.74,74496.9,11.21,0.14878,8e-05,17.52669]
[1776347375586,36.74,74501.77,11.21,0.14919,8e-05,17.55981]
[1776347375636,36.74,74503.89,11.21,0.14937,8e-05,17.57418]
[1776347381575,36.74,74506.4,11.21,0.14957,8e-05,17.59097]
[1776347386878,36.74,74507.66,11.21,0.14968,8e-05,17.59948]
[1776347390828,36.74,74513.35,11.21,0.15015,8e-05,17.63824]
[1776347393365,36.74,74514.41,11.21,0.15025,8e-05,17.64562]
[1776347393714,36.74,74518.99,11.21,0.15063,8e-05,17.67692]
[1776347394117,36.74,74518.99,11.21,0.15063,8e-05,17.67692]
[1776347395188,36.74,74523.27,11.21,0.15099,8e-05,17.70615]
[1776347395203,36.74,74532.5,11.21,0.15177,8e-05,17.76912]
[1776347397365,36.74,74524.63,11.21,0.15111,8e-05,17.71545]
[1776347397376,36.74,74524.63,11.21,0.15111,8e-05,17.71545]
[1776347400606,36.74,74523.69,11.21,0.15103,8e-05,17.7088]
[1776347401571,36.74,74515.16,11.21,0.15031,8e-05,17.65062]
[1776347401658,36.74,74515.16,11.21,0.15031,8e-05,17.65062]
[1776347402289,36.74,74505.19,11.21,0.14947,8e-05,17.58265]
[1776347402693,36.74,74505.19,11.21,0.14947,8e-05,17.58265]
[1776347403263,36.74,74505.19,11.21,0.14947,8e-05,17.58265]
[1776347403423,36.74,74492.57,11.21,0.14842,8e-05,17.49671]
[1776347403646,36.74,74492.57,11.21,0.14842,8e-05,17.49671]
[1776347403957,36.74,74492.57,11.21,0.14842,8e-05,17.49671]
[1776347404021,36.74,74482.58,11.21,0.14758,8e-05,17.42871]
[1776347405132,36.74,74482.58,11.21,0.14758,8e-05,17.42871]
[1776347405240,36.74,74482.58,11.21,0.14758,8e-05,17.42871]
[1776347405256,36.74,74482.58,11.21,0.14758,8e-05,17.42871]
[1776347405341,36.74,74474.78,11.21,0.14694,8e-05,17.37572]
[1776347410526,36.74,74476.48,11.21,0.14709,8e-05,17.38793]
[1776347410612,36.74,74476.48,11.21,0.14709,8e-05,17.38793]
[1776347410791,36.74,74476.73,11.21,0.14711,8e-05,17.38977]
[1776347411842,36.74,74476.73,11.21,0.14711,8e-05,17.38977]
[1776347411919,36.74,74476.73,11.21,0.14711,8e-05,17.38977]
[1776347412009,36.74,74473.67,11.21,0.14686,8e-05,17.36908]
[1776347417740,36.74,74470.02,11.21,0.14655,8e-05,17.34391]
[1776347421341,36.74,74453.84,11.21,0.14521,8e-05,17.23365]
[1776347423587,36.74,74446.1,11.21,0.14458,8e-05,17.18109]
[1776347423645,36.74,74446.1,11.21,0.14458,8e-05,17.18109]
[1776347424150,36.74,74446.1,11.21,0.14458,8e-05,17.18109]
[1776347424211,36.74,74446.1,11.21,0.14458,8e-05,17.18109]
[1776347424355,36.74,74446.1,11.21,0.14458,8e-05,17.18109]
[1776347424362,36.74,74434.71,11.21,0.14365,8e-05,17.1038]
[1776347424461,36.74,74434.71,11.21,0.14365,8e-05,17.1038]
[1776347424604,36.74,74434.71,11.21,0.14365,8e-05,17.1038]
[1776347424668,36.74,74434.71,11.21,0.14365,8e-05,17.1038]
[1776347424729,36.74,74434.71,11.21,0.14365,8e-05,17.1038]
[1776347424902,36.74,74434.71,11.21,0.14365,8e-05,17.1038]
[1776347425906,36.74,74422.67,11.21,0.14267,8e-05,17.02211]
[1776347429876,36.74,74418.24,11.21,0.14231,8e-05,16.99257]
[1776347430225,36.74,74418.24,11.21,0.14231,8e-05,16.99257]
[1776347430352,36.74,74418.24,11.21,0.14231,8e-05,16.99257]
[1776347432877,36.74,74421.06,11.21,0.14253,8e-05,17.00896]
[1776347432934,36.74,74421.06,11.21,0.14253,8e-05,17.00896]
[1776347432976,36.74,74421.06,11.21,0.14253,8e-05,17.00896]
[1776347433087,36.74,74426.71,11.21,0.14299,8e-05,17.04752]
[1776347433743,36.74,74426.71,11.21,0.14299,8e-05,17.04752]
[1776347433794,36.74,74426.71,11.21,0.14299,8e-05,17.04752]
[1776347433965,36.74,74426.71,11.21,0.14299,8e-05,17.04772]
[1776347438361,36.74,74408.41,11.21,0.14152,8e-05,16.92418]
[1776347439034,36.74,74408.41,11.21,0.14152,8e-05,16.92418]
[1776347440263,36.74,74400.57,11.21,0.14089,8e-05,16.87155]
[1776347446045,36.75,74401.85,11.21,0.14101,8e-05,16.88185]
[1776347446054,36.75,74401.85,11.21,0.14101,8e-05,16.88185]
[1776347446097,36.75,74401.85,11.21,0.14101,8e-05,16.88185]
[1776347446339,36.75,74394.56,11.21,0.14043,8e-05,16.83281]
[1776347447725,36.75,74394.56,11.21,0.14043,8e-05,16.83317]
[1776347449499,36.75,74385.13,11.21,0.13968,8e-05,16.76993]
[1776347450069,36.75,74385.13,11.21,0.13968,8e-05,16.76993]
[1776347450199,36.75,74385.13,11.21,0.13968,8e-05,16.76993]
[1776347450379,36.75,74385.13,11.21,0.13968,8e-05,16.76993]
[1776347450444,36.75,74385.13,11.21,0.13968,8e-05,16.76993]
[1776347450455,36.75,74374.61,11.21,0.13885,8e-05,16.69899]
[1776347450490,36.75,74374.61,11.21,0.13885,8e-05,16.69899]
[1776347454022,36.75,74376.32,11.21,0.13899,8e-05,16.71109]
[1776347454309,36.75,74373.56,11.21,0.13877,8e-05,16.69243]
[1776347456166,36.75,74372.32,11.21,0.13867,8e-05,16.68407]
[1776347456234,36.75,74372.32,11.21,0.13867,8e-05,16.68407]
[1776347456320,36.75,74362.29,11.21,0.13787,8e-05,16.61639]
[1776347457553,36.75,74357.08,11.21,0.13746,8e-05,16.58119]
[1776347457578,36.75,74357.08,11.21,0.13746,8e-05,16.58119]
[1776347457634,36.75,74357.08,11.21,0.13746,8e-05,16.58119]
[1776347457661,36.75,74357.08,11.21,0.13746,8e-05,16.58119]
[1776347457835,36.75,74357.08,11.21,0.13746,8e-05,16.58119]
[1776347458180,36.75,74357.08,11.21,0.13746,8e-05,16.58119]
[1776347461353,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347461832,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347461935,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347462049,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347462153,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347462636,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347462400,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347462756,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347463103,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347463341,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347463408,36.75,74372.19,11.21,0.13867,8e-05,16.68383]
[1776347463495,36.75,74377.32,11.21,0.13908,8e-05,16.71866]
[1776347465505,36.75,74377.32,11.21,0.13908,8e-05,16.71866]
[1776347466264,36.75,74374.32,11.21,0.13884,8e-05,16.69876]
[1776347466741,36.75,74374.32,11.21,0.13884,8e-05,16.69876]
[1776347467269,36.75,74381.03,11.21,0.13938,8e-05,16.74441]
[1776347468832,36.75,74381.03,11.21,0.13938,8e-05,16.74441]
[1776347468358,36.75,74370.24,11.21,0.13853,8e-05,16.67212]
[1776347469347,36.75,74365.94,11.21,0.13819,8e-05,16.64306]
[1776347469889,36.75,74365.94,11.21,0.13819,8e-05,16.64306]
[1776347470449,36.75,74358.29,11.21,0.13758,8e-05,16.59152]
[1776347475762,36.76,74356.56,11.21,0.13746,8e-05,16.58082]
[1776347476660,36.76,74350.76,11.21,0.137,8e-05,16.5419]
[1776347476864,36.76,74350.76,11.21,0.137,8e-05,16.5419]
[1776347477071,36.76,74350.76,11.21,0.137,8e-05,16.5419]
[1776347477344,36.76,74350.76,11.21,0.137,8e-05,16.5419]
[1776347477532,36.76,74350.76,11.21,0.137,8e-05,16.5419]
[1776347477431,36.76,74343.19,11.21,0.1364,8e-05,16.49082]
[1776347477800,36.76,74343.19,11.21,0.1364,8e-05,16.49082]
[1776347478346,36.76,74348.62,11.21,0.13684,8e-05,16.52805]
[1776347481051,36.76,74350.79,11.21,0.13702,8e-05,16.54322]
[1776347481102,36.76,74350.79,11.21,0.13702,8e-05,16.54322]
[1776347481471,36.76,74347.99,11.21,0.1368,8e-05,16.52458]
[1776347486582,36.76,74347.9,11.21,0.13681,8e-05,16.52543]
[1776347486876,36.76,74347.9,11.21,0.13681,8e-05,16.52543]
[1776347487410,36.76,74346.17,11.21,0.13667,8e-05,16.51405]
[1776347488029,36.76,74346.17,11.21,0.13667,8e-05,16.51405]
[1776347488416,36.76,74337.53,11.21,0.136,8e-05,16.45615]
[1776347491071,36.76,74332.49,11.21,0.13561,8e-05,16.42298]
[1776347495432,36.77,74333.27,11.21,0.13567,8e-05,16.42646]
[1776347495470,36.77,74332.29,11.21,0.1356,8e-05,16.42027]
[1776347498597,36.77,74333.22,11.21,0.13569,8e-05,16.42775]
[1776347498612,36.77,74333.22,11.21,0.13569,8e-05,16.42775]
[1776347499508,36.77,74335.45,11.21,0.13587,8e-05,16.44315]
[1776347504540,36.77,74341.25,11.21,0.13634,8e-05,16.48376]
[1776347506409,36.77,74340.61,11.21,0.13629,8e-05,16.47975]
[1776347509234,36.78,74331.42,11.21,0.13558,8e-05,16.41892]
[1776347509584,36.78,74326.51,11.21,0.1352,8e-05,16.38585]
[1776347509808,36.78,74326.51,11.21,0.1352,8e-05,16.38585]
[1776347509897,36.78,74326.51,11.21,0.1352,8e-05,16.38585]
[1776347510587,36.78,74313.62,11.21,0.1342,8e-05,16.29981]
[1776347511825,36.78,74310.1,11.21,0.13393,8e-05,16.27622]
[1776347512599,36.78,74309.1,11.21,0.13385,8e-05,16.26957]
[1776347512702,36.78,74309.1,11.21,0.13385,8e-05,16.26957]
[1776347513134,36.78,74308.3,11.21,0.13379,8e-05,16.26419]
[1776347518570,36.78,74307.82,11.21,0.13375,8e-05,16.26129]
[1776347519554,36.78,74314.44,11.21,0.13428,8e-05,16.30638]
[1776347520286,36.78,74313.73,11.21,0.13422,8e-05,16.3016]
[1776347520350,36.78,74316.41,11.21,0.13444,8e-05,16.32014]
[1776347521288,36.78,74316.41,11.21,0.13444,8e-05,16.32014]
[1776347521296,36.78,74316.41,11.21,0.13444,8e-05,16.32014]
[1776347521339,36.78,74316.41,11.21,0.13444,8e-05,16.32014]
[1776347521461,36.78,74320.38,11.21,0.13475,8e-05,16.34737]
[1776347521859,36.78,74320.38,11.21,0.13475,8e-05,16.34737]
[1776347521867,36.78,74320.38,11.21,0.13475,8e-05,16.34737]
[1776347521911,36.78,74320.38,11.21,0.13475,8e-05,16.34737]
[1776347522583,36.78,74321.94,11.21,0.13489,8e-05,16.35881]
[1776347523682,36.78,74326.65,11.21,0.13525,8e-05,16.39051]
[1776347524628,36.78,74331.01,11.21,0.1356,8e-05,16.42031]
[1776347526754,36.78,74343.25,11.21,0.13657,8e-05,16.50354]
[1776347527007,36.78,74343.25,11.21,0.13657,8e-05,16.50354]
[1776347527299,36.79,74335.17,11.21,0.13594,8e-05,16.44937]
[1776347528425,36.79,74335.17,11.21,0.13594,8e-05,16.44937]
[1776347528524,36.79,74320.4,11.21,0.13479,8e-05,16.35023]
[1776347529267,36.79,74320.4,11.21,0.13479,8e-05,16.35023]
[1776347529562,36.79,74320.4,11.21,0.13479,8e-05,16.35023]
[1776347530016,36.79,74314.66,11.21,0.13434,8e-05,16.31161]
[1776347530506,36.79,74314.66,11.21,0.13434,8e-05,16.31161]
[1776347530535,36.79,74296.76,11.21,0.13295,8e-05,16.19131]
[1776347530871,36.79,74296.76,11.21,0.13295,8e-05,16.19131]
[1776347531006,36.79,74296.76,11.21,0.13295,8e-05,16.19131]
[1776347531518,36.79,74277.45,11.21,0.13146,8e-05,16.06194]
[1776347532202,36.79,74277.45,11.21,0.13146,8e-05,16.06194]
[1776347532229,36.79,74250.24,11.21,0.12938,8e-05,15.88035]
[1776347532857,36.79,74193.16,11.21,0.12509,7e-05,15.4998]
[1776347534443,36.79,74193.16,11.21,0.12509,7e-05,15.4998]
[1776347534718,36.79,74164.39,11.21,0.12297,7e-05,15.30951]
[1776347534783,36.79,74164.39,11.21,0.12297,7e-05,15.30951]
[1776347534875,36.79,74164.39,11.21,0.12297,7e-05,15.30951]
[1776347535666,36.79,74164.39,11.21,0.12297,7e-05,15.30951]
[1776347536384,36.79,74164.39,11.21,0.12297,7e-05,15.30951]
[1776347536418,36.8,74176.72,11.21,0.12398,7e-05,15.40014]
[1776347536698,36.8,74176.72,11.21,0.12398,7e-05,15.40014]
[1776347537700,36.8,74176.72,11.21,0.12398,7e-05,15.40014]
[1776347538514,36.8,74176.72,11.21,0.12398,7e-05,15.40014]
[1776347538593,36.81,74160.06,11.21,0.12276,7e-05,15.29081]
[1776347538854,36.81,74160.06,11.21,0.12276,7e-05,15.29081]
[1776347539175,36.81,74160.06,11.21,0.12276,7e-05,15.29081]
[1776347539391,36.81,74136.01,11.21,0.12101,7e-05,15.13218]
[1776347540033,36.81,74136.01,11.21,0.12101,7e-05,15.13218]
[1776347540063,36.81,74113.07,11.21,0.11936,7e-05,14.98154]
[1776347540920,36.81,74113.07,11.21,0.11936,7e-05,14.98154]
[1776347541031,36.81,74113.07,11.21,0.11936,7e-05,14.98154]
[1776347541705,36.82,74101.89,11.21,0.11864,7e-05,14.9156]
[1776347542315,36.82,74101.89,11.21,0.11864,7e-05,14.9156]
[1776347542328,36.83,74077.4,11.21,0.11699,7e-05,14.76345]
[1776347543400,36.83,74077.4,11.21,0.11699,7e-05,14.76345]
[1776347543453,36.85,74066.22,11.21,0.11628,7e-05,14.69779]
[1776347543718,36.85,74066.22,11.21,0.11628,7e-05,14.69779]
[1776347543971,36.87,74065.88,11.21,0.11638,7e-05,14.70688]
[1776347544811,36.87,74065.88,11.21,0.11638,7e-05,14.70688]
[1776347544898,36.87,74065.88,11.21,0.11638,7e-05,14.70688]
[1776347545205,36.87,74065.88,11.21,0.11638,7e-05,14.70688]
[1776347545441,36.87,74065.88,11.21,0.11638,7e-05,14.70688]
[1776347545532,36.88,74107.28,11.21,0.11944,7e-05,14.98788]
[1776347547283,36.88,74105.45,11.21,0.11931,7e-05,14.97631]
[1776347547401,36.88,74105.45,11.21,0.11931,7e-05,14.97631]
[1776347547550,36.88,74105.45,11.21,0.11931,7e-05,14.97631]
[1776347547626,36.89,74097.58,11.21,0.1188,7e-05,14.92933]
[1776347547927,36.89,74097.58,11.21,0.1188,7e-05,14.92933]
[1776347548508,36.89,74097.58,11.21,0.1188,7e-05,14.92933]
[1776347548564,36.9,74072.38,11.21,0.11703,7e-05,14.76671]
[1776347549222,36.9,74072.38,11.21,0.11703,7e-05,14.76671]
[1776347549280,36.9,74072.38,11.21,0.11703,7e-05,14.76671]
[1776347549292,36.91,74053.47,11.21,0.11578,7e-05,14.65059]
[1776347550310,36.91,74053.47,11.21,0.11578,7e-05,14.65059]
[1776347550495,36.91,74053.47,11.21,0.11578,7e-05,14.65059]
[1776347550506,36.91,74043.78,11.21,0.1151,7e-05,14.58746]
[1776347551188,36.91,74043.78,11.21,0.1151,7e-05,14.58746]
[1776347551394,36.91,74043.78,11.21,0.1151,7e-05,14.58746]
[1776347551490,36.92,74056.74,11.21,0.11609,7e-05,14.67762]
[1776347552204,36.92,74056.74,11.21,0.11609,7e-05,14.67762]
[1776347552375,36.92,74056.74,11.21,0.11609,7e-05,14.67762]
[1776347552560,36.95,74071.75,11.21,0.11733,7e-05,14.79121]
[1776347552969,36.95,74071.75,11.21,0.11733,7e-05,14.79121]
[1776347553716,36.97,74073.76,11.21,0.11756,7e-05,14.81253]
[1776347553840,36.97,74073.76,11.21,0.11756,7e-05,14.81253]
[1776347554261,36.97,74073.76,11.21,0.11756,7e-05,14.81253]
[1776347554541,36.97,74073.76,11.21,0.11756,7e-05,14.81253]
[1776347554646,36.98,74057.95,11.21,0.11652,7e-05,14.71669]
[1776347555226,36.98,74057.95,11.21,0.11652,7e-05,14.71669]
[1776347556535,36.99,74054.18,11.21,0.11631,7e-05,14.69707]
[1776347556717,36.99,74054.18,11.21,0.11631,7e-05,14.69707]
[1776347557213,37.0,74055.47,11.21,0.11653,7e-05,14.71646]
[1776347558592,37.0,74055.47,11.21,0.11653,7e-05,14.71646]
[1776347558702,37.01,74051.84,11.21,0.11627,7e-05,14.69308]
[1776347558847,37.01,74051.84,11.21,0.11627,7e-05,14.69308]
[1776347558885,37.01,74051.84,11.21,0.11627,7e-05,14.69308]
[1776347558968,37.01,74051.84,11.21,0.11627,7e-05,14.69308]
[1776347559057,37.01,74051.84,11.21,0.11627,7e-05,14.69308]
[1776347559116,37.01,74051.84,11.21,0.11627,7e-05,14.69308]
[1776347559240,37.01,74051.84,11.21,0.11627,7e-05,14.69308]
[1776347559311,37.01,74039.62,11.21,0.11542,7e-05,14.61389]
[1776347561600,37.01,74035.55,11.21,0.11518,7e-05,14.59146]
[1776347562719,37.03,74036.03,11.21,0.1153,7e-05,14.60298]
[1776347562946,37.03,74036.03,11.21,0.1153,7e-05,14.60298]
[1776347566547,37.03,74033.77,11.21,0.11516,7e-05,14.58968]
[1776347566631,37.03,74033.77,11.21,0.11516,7e-05,14.58968]
[1776347566648,37.03,74018.21,11.21,0.11409,7e-05,14.48945]
[1776347567456,37.03,74018.21,11.21,0.11409,7e-05,14.48945]
[1776347567528,37.03,74018.21,11.21,0.11409,7e-05,14.48945]
[1776347567629,37.04,74013.6,11.21,0.11383,7e-05,14.46512]
[1776347568173,37.04,74013.6,11.21,0.11383,7e-05,14.46512]
[1776347568247,37.04,74013.6,11.21,0.11383,7e-05,14.46512]
[1776347568345,37.05,74011.95,11.21,0.11378,7e-05,14.46027]
[1776347569195,37.05,74011.95,11.21,0.11378,7e-05,14.46027]
[1776347569529,37.05,74011.95,11.21,0.11378,7e-05,14.46027]
[1776347569581,37.07,73992.47,11.21,0.11253,7e-05,14.34333]
[1776347570028,37.07,73992.47,11.21,0.11253,7e-05,14.34333]
[1776347570184,37.07,73992.47,11.21,0.11253,7e-05,14.34333]
[1776347570569,37.07,73992.47,11.21,0.11253,7e-05,14.34333]
[1776347570642,37.07,73961.62,11.21,0.11042,7e-05,14.14482]
[1776347571118,37.07,73961.62,11.21,0.11042,7e-05,14.14482]
[1776347571321,37.07,73961.62,11.21,0.11042,7e-05,14.14482]
[1776347571656,37.07,73946.8,11.21,0.10942,7e-05,14.0498]
[1776347572345,37.07,73946.8,11.21,0.10942,7e-05,14.0498]
[1776347572417,37.07,73946.8,11.21,0.10942,7e-05,14.0498]
[1776347573119,37.08,73949.21,11.21,0.1097,7e-05,14.07583]
[1776347573403,37.11,73944.25,11.21,0.10953,7e-05,14.05905]
[1776347575024,37.12,73949.78,11.21,0.10999,7e-05,14.10219]
[1776347575341,37.12,73949.78,11.21,0.10999,7e-05,14.10219]
[1776347575347,37.12,73949.78,11.21,0.10999,7e-05,14.10219]
[1776347575467,37.13,73948.36,11.21,0.10997,7e-05,14.10078]
[1776347576460,37.13,73948.36,11.21,0.10997,7e-05,14.10078]
[1776347576475,37.13,73948.36,11.21,0.10997,7e-05,14.10078]
[1776347576525,37.13,73948.36,11.21,0.10997,7e-05,14.10078]
[1776347576555,37.13,73948.36,11.21,0.10997,7e-05,14.10078]
[1776347576592,37.15,73965.82,11.21,0.11123,7e-05,14.21968]
[1776347577432,37.16,73983.07,11.21,0.11249,7e-05,14.33746]
[1776347578384,37.17,74002.65,11.21,0.11392,7e-05,14.47102]
[1776347580522,37.2,74033.03,11.21,0.1162,7e-05,14.68321]
[1776347582372,37.23,74057.71,11.21,0.11813,7e-05,14.86048]
[1776347583552,37.23,74057.71,11.21,0.11813,7e-05,14.86048]
[1776347583578,37.24,74097.56,11.21,0.12108,7e-05,15.12882]
[1776347583791,37.24,74097.56,11.21,0.12108,7e-05,15.12882]
[1776347584487,37.26,74113.54,11.21,0.12231,7e-05,15.24055]
[1776347586539,37.27,74113.54,11.21,0.1224,7e-05,15.24842]
[1776347586642,37.27,74141.99,11.21,0.12448,7e-05,15.43467]
[1776347588666,37.29,74141.99,11.21,0.12457,7e-05,15.44321]
[1776347588707,37.29,74160.28,11.21,0.12594,7e-05,15.56505]
[1776347590613,37.29,74178.49,11.21,0.1273,7e-05,15.68552]
[1776347592201,37.29,74178.49,11.21,0.12731,7e-05,15.68633]
[1776347592450,37.29,74202.4,11.21,0.1291,8e-05,15.84444]
[1776347593136,37.29,74202.4,11.21,0.1291,8e-05,15.84444]
[1776347593459,37.29,74234.99,11.21,0.13156,8e-05,16.06024]
[1776347593761,37.29,74234.99,11.21,0.13156,8e-05,16.06024]
[1776347594137,37.29,74234.99,11.21,0.13156,8e-05,16.06024]
[1776347594653,37.29,74234.99,11.21,0.13156,8e-05,16.06024]
[1776347594660,37.29,74234.99,11.21,0.13156,8e-05,16.06024]
[1776347594754,37.3,74242.39,11.21,0.13214,8e-05,16.11069]
[1776347596147,37.3,74242.39,11.21,0.13214,8e-05,16.11069]
[1776347596583,37.3,74274.0,11.21,0.13458,8e-05,16.32105]
[1776347598704,37.31,74292.5,11.21,0.13611,8e-05,16.45206]
[1776347600713,37.31,74310.42,11.21,0.13752,8e-05,16.57274]
[1776347602547,37.35,74330.77,11.21,0.13935,8e-05,16.72745]
[1776347603359,37.35,74330.77,11.21,0.13935,8e-05,16.72745]
[1776347604577,37.37,74330.77,11.21,0.13947,8e-05,16.73673]
[1776347604685,37.39,74359.86,11.21,0.1419,8e-05,16.94114]
[1776347605720,37.39,74359.86,11.21,0.1419,8e-05,16.94114]
[1776347605765,37.41,74379.1,11.21,0.14357,8e-05,17.07969]
[1776347607013,37.41,74379.1,11.21,0.14358,8e-05,17.08062]
[1776347607025,37.41,74379.1,11.21,0.14358,8e-05,17.08062]
[1776347607063,37.41,74379.1,11.21,0.14358,8e-05,17.08062]
[1776347607566,37.41,74387.67,11.21,0.14428,8e-05,17.13867]
[1776347608570,37.41,74397.26,11.21,0.14506,8e-05,17.20355]
[1776347609576,37.41,74408.96,11.21,0.14602,8e-05,17.28254]
[1776347610692,37.41,74427.28,11.21,0.14753,8e-05,17.4066]
[1776347612333,37.41,74427.28,11.21,0.14751,8e-05,17.40316]
[1776347612359,37.41,74427.28,11.21,0.14751,8e-05,17.40316]
[1776347612366,37.41,74427.28,11.21,0.14751,8e-05,17.40316]
[1776347612389,37.41,74427.28,11.21,0.14751,8e-05,17.40316]
[1776347612476,37.41,74427.28,11.21,0.14751,8e-05,17.40316]
[1776347612506,37.41,74427.28,11.21,0.14751,8e-05,17.40316]
[1776347612570,37.41,74427.28,11.21,0.14751,8e-05,17.40316]
[1776347612601,37.42,74435.81,11.21,0.14821,8e-05,17.46099]
[1776347614612,37.42,74424.34,11.21,0.1473,8e-05,17.38577]
[1776347615739,37.42,74402.53,11.21,0.14553,8e-05,17.24048]
[1776347616627,37.44,74385.81,11.21,0.14428,8e-05,17.13716]
[1776347618637,37.44,74375.0,11.21,0.14344,8e-05,17.06674]
[1776347619667,37.44,74344.4,11.21,0.14101,8e-05,16.86396]
[1776347621737,37.44,74321.68,11.21,0.13924,8e-05,16.71479]
[1776347622230,37.44,74321.68,11.21,0.13924,8e-05,16.71479]
[1776347622319,37.44,74321.68,11.21,0.13924,8e-05,16.71479]
[1776347622330,37.44,74321.68,11.21,0.13924,8e-05,16.71479]
[1776347622338,37.44,74321.68,11.21,0.13924,8e-05,16.71479]
[1776347622381,37.44,74321.68,11.21,0.13924,8e-05,16.71479]
[1776347622408,37.44,74321.68,11.21,0.13924,8e-05,16.71479]
[1776347622771,37.44,74316.03,11.21,0.1388,8e-05,16.6777]
[1776347624561,37.45,74316.03,11.21,0.13881,8e-05,16.67829]
[1776347624698,37.45,74329.02,11.21,0.13984,8e-05,16.7652]
[1776347624915,37.45,74329.02,11.21,0.13984,8e-05,16.7652]
[1776347625258,37.45,74329.02,11.21,0.13984,8e-05,16.7652]
[1776347625707,37.45,74329.02,11.21,0.13984,8e-05,16.7652]
[1776347625698,37.45,74302.42,11.21,0.13775,8e-05,16.58858]
[1776347626472,37.45,74302.42,11.21,0.13775,8e-05,16.58858]
[1776347626714,37.45,74292.72,11.21,0.13701,8e-05,16.52545]
[1776347627906,37.45,74295.55,11.21,0.13723,8e-05,16.54421]
[1776347628037,37.45,74295.55,11.21,0.13723,8e-05,16.54421]
[1776347628193,37.45,74295.55,11.21,0.13723,8e-05,16.54421]
[1776347628306,37.45,74295.55,11.21,0.13723,8e-05,16.54421]
[1776347628724,37.45,74310.55,11.21,0.13841,8e-05,16.64465]
[1776347629117,37.45,74310.55,11.21,0.13841,8e-05,16.64465]
[1776347629703,37.45,74310.55,11.21,0.13841,8e-05,16.64465]
[1776347629801,37.45,74294.03,11.21,0.13714,8e-05,16.53615]
[1776347630734,37.46,74303.89,11.21,0.13792,8e-05,16.60279]
[1776347632748,37.46,74291.52,11.21,0.13698,8e-05,16.52262]
[1776347634303,37.46,74296.78,11.21,0.1374,8e-05,16.55784]
[1776347634766,37.46,74312.3,11.21,0.13862,8e-05,16.6615]
[1776347635361,37.46,74312.3,11.21,0.13862,8e-05,16.6615]
[1776347635771,37.46,74307.74,11.21,0.13826,8e-05,16.63159]
[1776347637230,37.46,74308.13,11.21,0.1383,8e-05,16.63464]
[1776347637295,37.46,74308.13,11.21,0.1383,8e-05,16.63464]
[1776347637782,37.46,74308.13,11.21,0.1383,8e-05,16.63464]
[1776347637803,37.46,74308.13,11.21,0.1383,8e-05,16.63464]
[1776347637786,37.46,74312.23,11.21,0.13863,8e-05,16.66263]
[1776347637939,37.46,74312.23,11.21,0.13863,8e-05,16.66263]
[1776347638251,37.46,74312.23,11.21,0.13863,8e-05,16.66263]
[1776347638793,37.47,74290.19,11.21,0.13692,8e-05,16.51739]
[1776347639803,37.47,74305.83,11.21,0.13815,8e-05,16.6219]
[1776347640811,37.47,74326.73,11.21,0.1398,8e-05,16.7614]
[1776347641545,37.47,74326.73,11.21,0.1398,8e-05,16.7614]
[1776347641834,37.47,74326.45,11.21,0.13979,8e-05,16.76027]
[1776347641955,37.47,74326.45,11.21,0.13979,8e-05,16.76027]
[1776347642750,37.47,74326.45,11.21,0.13979,8e-05,16.76027]
[1776347642842,37.47,74342.34,11.21,0.14105,8e-05,16.8666]
[1776347643718,37.47,74342.34,11.21,0.14105,8e-05,16.8666]
[1776347643854,37.47,74346.54,11.21,0.14138,8e-05,16.89453]
[1776347644848,37.47,74329.38,11.21,0.14004,8e-05,16.78161]
[1776347645862,37.47,74329.38,11.21,0.14004,8e-05,16.78161]
[1776347646872,37.48,74339.67,11.21,0.14087,8e-05,16.85185]
[1776347647873,37.48,74352.37,11.21,0.14188,8e-05,16.93629]
[1776347648927,37.48,74352.37,11.21,0.14188,8e-05,16.93629]
[1776347648908,37.48,74337.01,11.21,0.14069,8e-05,16.83605]
[1776347648983,37.48,74337.01,11.21,0.14069,8e-05,16.83605]
[1776347649014,37.48,74337.01,11.21,0.14069,8e-05,16.83605]
[1776347649045,37.48,74337.01,11.21,0.14069,8e-05,16.83605]
[1776347649102,37.48,74337.01,11.21,0.14069,8e-05,16.83605]
[1776347649958,37.48,74348.01,11.21,0.14157,8e-05,16.91023]
[1776347651149,37.48,74338.25,11.21,0.1408,8e-05,16.84535]
[1776347651784,37.48,74338.25,11.21,0.1408,8e-05,16.84535]
[1776347651987,37.48,74338.25,11.21,0.1408,8e-05,16.84535]
[1776347652178,37.48,74338.25,11.21,0.1408,8e-05,16.84535]
[1776347652026,37.48,74340.47,11.21,0.14097,8e-05,16.8601]
[1776347652917,37.48,74346.91,11.21,0.1415,8e-05,16.9045]
[1776347655548,37.49,74348.61,11.21,0.14166,8e-05,16.91711]
[1776347655635,37.49,74348.61,11.21,0.14166,8e-05,16.91711]
[1776347655938,37.49,74360.29,11.21,0.14259,8e-05,16.99546]
[1776347658052,37.49,74348.91,11.21,0.1417,8e-05,16.92111]
[1776347658857,37.49,74348.91,11.21,0.1417,8e-05,16.92111]
[1776347659064,37.49,74348.06,11.21,0.14165,8e-05,16.91681]
[1776347659424,37.49,74348.06,11.21,0.14165,8e-05,16.91681]
[1776347660022,37.49,74363.18,11.21,0.14286,8e-05,17.01737]
[1776347661219,37.5,74378.86,11.21,0.14412,8e-05,17.12265]
[1776347661607,37.5,74378.86,11.21,0.14412,8e-05,17.12265]
[1776347661768,37.5,74378.86,11.21,0.14412,8e-05,17.12265]
[1776347661915,37.5,74378.86,11.21,0.14412,8e-05,17.12265]
[1776347662063,37.5,74378.86,11.21,0.14412,8e-05,17.12265]
[1776347662132,37.5,74378.86,11.21,0.14412,8e-05,17.12265]
[1776347662170,37.5,74378.86,11.21,0.14412,8e-05,17.12265]
[1776347662127,37.5,74407.09,11.21,0.14641,8e-05,17.31159]
[1776347662606,37.5,74407.09,11.21,0.14641,8e-05,17.31159]
[1776347662811,37.5,74407.09,11.21,0.14641,8e-05,17.31159]
[1776347663030,37.5,74407.09,11.21,0.14641,8e-05,17.31159]
[1776347663097,37.5,74396.53,11.21,0.14559,8e-05,17.24364]
[1776347663339,37.5,74396.53,11.21,0.14559,8e-05,17.24364]
[1776347663346,37.5,74396.53,11.21,0.14559,8e-05,17.24364]
[1776347663359,37.5,74396.53,11.21,0.14559,8e-05,17.24364]
[1776347663821,37.5,74396.53,11.21,0.14559,8e-05,17.24364]
[1776347664181,37.5,74406.68,11.21,0.14641,8e-05,17.31131]
[1776347667071,37.51,74387.3,11.21,0.14488,8e-05,17.1852]
[1776347667734,37.51,74387.3,11.21,0.14488,8e-05,17.1852]
[1776347667823,37.51,74387.3,11.21,0.14488,8e-05,17.1852]
[1776347668170,37.51,74384.86,11.21,0.1447,8e-05,17.17008]
[1776347670181,37.51,74384.86,11.21,0.14471,8e-05,17.1708]
[1776347670200,37.51,74377.08,11.21,0.14409,8e-05,17.11978]
[1776347670597,37.51,74377.08,11.21,0.14409,8e-05,17.11978]
[1776347670801,37.51,74377.08,11.21,0.14409,8e-05,17.11978]
[1776347671105,37.51,74381.72,11.21,0.14444,8e-05,17.14723]
[1776347672207,37.51,74381.72,11.21,0.14444,8e-05,17.14723]
[1776347672125,37.51,74385.81,11.21,0.14479,8e-05,17.17603]
[1776347672705,37.51,74385.81,11.21,0.14479,8e-05,17.17603]
[1776347672809,37.51,74385.81,11.21,0.14479,8e-05,17.17603]
[1776347672851,37.51,74385.81,11.21,0.14479,8e-05,17.17603]
[1776347672994,37.51,74385.81,11.21,0.14479,8e-05,17.17603]
[1776347673118,37.52,74388.7,11.21,0.14505,8e-05,17.19785]
[1776347674124,37.54,74377.37,11.21,0.14428,8e-05,17.1334]
[1776347674615,37.54,74377.37,11.21,0.14428,8e-05,17.1334]
[1776347675130,37.54,74381.02,11.21,0.14459,8e-05,17.15878]
[1776347675825,37.54,74381.02,11.21,0.14459,8e-05,17.15878]
[1776347675832,37.54,74381.02,11.21,0.14459,8e-05,17.15878]
[1776347675835,37.54,74381.02,11.21,0.14459,8e-05,17.15878]
[1776347675874,37.54,74381.02,11.21,0.14459,8e-05,17.15878]
[1776347675903,37.54,74381.02,11.21,0.14459,8e-05,17.15878]
[1776347676136,37.54,74388.58,11.21,0.14521,8e-05,17.21014]
[1776347676957,37.54,74388.58,11.21,0.14521,8e-05,17.21014]
[1776347677027,37.54,74388.58,11.21,0.14521,8e-05,17.21014]
[1776347677065,37.54,74388.58,11.21,0.14521,8e-05,17.21014]
[1776347677141,37.54,74388.58,11.21,0.14521,8e-05,17.21014]
[1776347677151,37.55,74400.09,11.21,0.14615,8e-05,17.2878]
[1776347678240,37.55,74400.09,11.21,0.14615,8e-05,17.2878]
[1776347678158,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347678271,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347678282,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347678357,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347678367,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347678417,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347678640,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347678698,37.57,74409.67,11.21,0.14706,8e-05,17.36188]
[1776347679165,37.58,74409.67,11.21,0.14718,8e-05,17.3717]
[1776347679542,37.58,74409.67,11.21,0.14718,8e-05,17.3717]
[1776347679626,37.58,74409.67,11.21,0.14718,8e-05,17.3717]
[1776347680167,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347680826,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347680872,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347680903,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347680933,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347680962,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347680991,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347681027,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347681052,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347681109,37.59,74416.56,11.21,0.14775,8e-05,17.4182]
[1776347681210,37.59,74422.42,11.21,0.14824,8e-05,17.4582]
[1776347682022,37.59,74422.42,11.21,0.14824,8e-05,17.4582]
[1776347682083,37.59,74422.42,11.21,0.14824,8e-05,17.4582]
[1776347682112,37.59,74422.42,11.21,0.14824,8e-05,17.4582]
[1776347682142,37.59,74422.42,11.21,0.14824,8e-05,17.4582]
[1776347682200,37.59,74422.42,11.21,0.14824,8e-05,17.4582]
[1776347682230,37.59,74422.42,11.21,0.14824,8e-05,17.4582]
[1776347682185,37.59,74422.42,11.21,0.14825,8e-05,17.45914]
[1776347682260,37.59,74422.42,11.21,0.14825,8e-05,17.45914]
[1776347682748,37.59,74422.42,11.21,0.14825,8e-05,17.45914]
[1776347682845,37.59,74422.42,11.21,0.14825,8e-05,17.45914]
[1776347683194,37.59,74422.42,11.21,0.14825,8e-05,17.45914]
[1776347683203,37.59,74421.1,11.21,0.14815,8e-05,17.45099]
[1776347683279,37.59,74421.1,11.21,0.14815,8e-05,17.45099]
[1776347684197,37.59,74421.1,11.21,0.14816,8e-05,17.45168]
[1776347686211,37.59,74409.46,11.21,0.14723,8e-05,17.37579]
[1776347689235,37.6,74420.01,11.21,0.14812,8e-05,17.44847]
[1776347691058,37.6,74418.31,11.21,0.14799,8e-05,17.438]
[1776347691115,37.6,74418.31,11.21,0.14799,8e-05,17.438]
[1776347691176,37.6,74418.31,11.21,0.14799,8e-05,17.438]
[1776347691209,37.6,74418.31,11.21,0.14799,8e-05,17.438]
[1776347691250,37.6,74418.53,11.21,0.14801,8e-05,17.43946]
[1776347692862,37.65,74410.44,11.21,0.14766,8e-05,17.40993]
[1776347692876,37.65,74410.44,11.21,0.14766,8e-05,17.40993]
[1776347693286,37.65,74337.46,11.21,0.14181,8e-05,16.92566]
[1776347693449,37.65,74337.46,11.21,0.14181,8e-05,16.92566]
[1776347693913,37.65,74337.46,11.21,0.14181,8e-05,16.92566]
[1776347693957,37.65,74337.46,11.21,0.14181,8e-05,16.92566]
[1776347694316,37.65,74337.46,11.21,0.14181,8e-05,16.92566]
[1776347694298,37.65,74342.2,11.21,0.14219,8e-05,16.95706]
[1776347695260,37.65,74342.2,11.21,0.14219,8e-05,16.95706]
[1776347695298,37.65,74276.09,11.21,0.13701,8e-05,16.52006]
[1776347695876,37.65,74276.09,11.21,0.13701,8e-05,16.52006]
[1776347696342,37.69,74249.58,11.21,0.13528,8e-05,16.371]
[1776347696615,37.69,74249.58,11.21,0.13528,8e-05,16.371]
[1776347696946,37.69,74249.58,11.21,0.13528,8e-05,16.371]
[1776347697124,37.69,74249.58,11.21,0.13528,8e-05,16.371]
[1776347697309,37.69,74243.82,11.21,0.13484,8e-05,16.33314]
[1776347697573,37.69,74243.82,11.21,0.13484,8e-05,16.33314]
[1776347697914,37.69,74243.82,11.21,0.13484,8e-05,16.33314]
[1776347698377,37.7,74227.14,11.21,0.1336,8e-05,16.2266]
[1776347698657,37.7,74227.14,11.21,0.1336,8e-05,16.2266]
[1776347699268,37.7,74227.14,11.21,0.1336,8e-05,16.2266]
[1776347699324,37.74,74227.14,11.21,0.13384,8e-05,16.24623]
[1776347699480,37.74,74227.14,11.21,0.13384,8e-05,16.24623]
[1776347699957,37.74,74227.14,11.21,0.13384,8e-05,16.24623]
[1776347700374,37.76,74186.3,11.21,0.1309,7e-05,15.99064]
[1776347701359,37.76,74134.4,11.21,0.12705,7e-05,15.65243]
[1776347701791,37.76,74134.4,11.21,0.12705,7e-05,15.65243]
[1776347702247,37.76,74134.4,11.21,0.12705,7e-05,15.65243]
[1776347702357,37.76,74112.75,11.21,0.12549,7e-05,15.51306]
[1776347702662,37.76,74112.75,11.21,0.12549,7e-05,15.51306]
[1776347702790,37.76,74112.75,11.21,0.12549,7e-05,15.51306]
[1776347702858,37.76,74112.75,11.21,0.12549,7e-05,15.51306]
[1776347703307,37.76,74112.75,11.21,0.12549,7e-05,15.51306]
[1776347703365,37.76,74107.53,11.21,0.12511,7e-05,15.47922]
[1776347704406,37.76,74075.96,11.21,0.12286,7e-05,15.2774]
[1776347705389,37.77,74052.76,11.21,0.12123,7e-05,15.13069]
[1776347706394,37.77,74030.54,11.21,0.11968,7e-05,14.98931]
[1776347707415,37.77,74030.54,11.21,0.11968,7e-05,14.98931]
[1776347707403,37.77,73974.26,11.21,0.11578,7e-05,14.63073]
[1776347708183,37.77,73974.26,11.21,0.11578,7e-05,14.63073]
[1776347708407,37.77,73974.26,11.21,0.11578,7e-05,14.63073]
[1776347708504,37.77,73974.26,11.21,0.11578,7e-05,14.63073]
[1776347708539,37.77,73974.26,11.21,0.11578,7e-05,14.63073]
[1776347709411,37.78,73946.23,11.21,0.11389,7e-05,14.45497]
[1776347710430,37.78,73930.42,11.21,0.11283,7e-05,14.35576]
[1776347711423,37.78,73887.18,11.21,0.10994,7e-05,14.08375]
[1776347712445,37.78,73861.78,11.21,0.10828,7e-05,13.92533]
[1776347713452,37.79,73832.12,11.21,0.10635,6e-05,13.74105]
[1776347714447,37.79,73790.05,11.21,0.10365,6e-05,13.47952]
[1776347714876,37.79,73790.05,11.21,0.10365,6e-05,13.47952]
[1776347715455,37.79,73777.33,11.21,0.10287,6e-05,13.40377]
[1776347718476,37.8,73792.07,11.21,0.10387,6e-05,13.50024]
[1776347721514,37.8,73814.74,11.21,0.10535,6e-05,13.64366]
[1776347722518,37.81,73847.79,11.21,0.10752,7e-05,13.8525]
[1776347722656,37.81,73847.79,11.21,0.10752,7e-05,13.8525]
[1776347723533,37.81,73850.42,11.21,0.1077,7e-05,13.86977]
[1776347724142,37.81,73850.42,11.21,0.1077,7e-05,13.86977]
[1776347724535,37.81,73832.16,11.21,0.10651,6e-05,13.75571]
[1776347724718,37.81,73832.16,11.21,0.10651,6e-05,13.75571]
[1776347725547,37.81,73794.22,11.21,0.10409,6e-05,13.52132]
[1776347726567,37.82,73770.66,11.21,0.1026,6e-05,13.37703]
[1776347727556,37.82,73753.33,11.21,0.10152,6e-05,13.27144]
[1776347727930,37.82,73753.33,11.21,0.10152,6e-05,13.27144]
[1776347728284,37.82,73753.33,11.21,0.10152,6e-05,13.27144]
[1776347728365,37.82,73753.33,11.21,0.10152,6e-05,13.27144]
[1776347728566,37.82,73753.14,11.21,0.10151,6e-05,13.27027]
[1776347728817,37.82,73753.14,11.21,0.10151,6e-05,13.27027]
[1776347729572,37.82,73788.1,11.21,0.10374,6e-05,13.48812]
[1776347730582,37.82,73811.69,11.21,0.10527,6e-05,13.63551]
[1776347731271,37.82,73811.69,11.21,0.10527,6e-05,13.63551]
[1776347731550,37.82,73811.69,11.21,0.10527,6e-05,13.63551]
[1776347731596,37.82,73811.69,11.21,0.10527,6e-05,13.63551]
[1776347731296,37.82,73818.74,11.21,0.1057,6e-05,13.67652]
[1776347731998,37.82,73818.74,11.21,0.1057,6e-05,13.67652]
[1776347732603,37.82,73820.94,11.21,0.10585,6e-05,13.69056]
[1776347733594,37.82,73820.94,11.21,0.10585,6e-05,13.69056]
[1776347733613,37.83,73808.95,11.21,0.10508,6e-05,13.61657]
[1776347734055,37.83,73808.95,11.21,0.10508,6e-05,13.61657]
[1776347734624,37.83,73808.95,11.21,0.10508,6e-05,13.61657]
[1776347734626,37.83,73788.32,11.21,0.10376,6e-05,13.48864]
[1776347734821,37.83,73788.32,11.21,0.10376,6e-05,13.48864]
[1776347734968,37.83,73788.32,11.21,0.10376,6e-05,13.48864]
[1776347735216,37.83,73788.32,11.21,0.10376,6e-05,13.48864]
[1776347735452,37.83,73788.32,11.21,0.10376,6e-05,13.48864]
[1776347735625,37.83,73791.87,11.21,0.10399,6e-05,13.51098]
[1776347738421,37.83,73785.34,11.21,0.1036,6e-05,13.47268]
[1776347738444,37.83,73771.43,11.21,0.10273,6e-05,13.38772]
[1776347739873,37.84,73755.91,11.21,0.10177,6e-05,13.29408]
[1776347741009,37.84,73755.91,11.21,0.10177,6e-05,13.29408]
[1776347741364,37.84,73755.91,11.21,0.10177,6e-05,13.29408]
[1776347742055,37.84,73743.2,11.21,0.101,6e-05,13.21798]
[1776347745036,37.84,73736.3,11.21,0.10059,6e-05,13.17767]
[1776347745051,37.84,73736.3,11.21,0.10059,6e-05,13.17767]
[1776347745244,37.84,73736.3,11.21,0.10059,6e-05,13.17767]
[1776347745291,37.84,73736.3,11.21,0.10059,6e-05,13.17767]
[1776347745297,37.84,73736.3,11.21,0.10059,6e-05,13.17767]
[1776347745498,37.84,73726.74,11.21,0.1,6e-05,13.12011]
[1776347746359,37.84,73726.74,11.21,0.1,6e-05,13.12011]
[1776347746369,37.84,73726.74,11.21,0.1,6e-05,13.12011]
[1776347746456,37.84,73726.74,11.21,0.1,6e-05,13.12011]
[1776347746459,37.84,73726.74,11.21,0.1,6e-05,13.12011]
[1776347746491,37.84,73726.74,11.21,0.1,6e-05,13.12011]
[1776347746590,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347746900,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347747173,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347747229,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347747319,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347747385,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347747557,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347747596,37.85,73738.41,11.21,0.10075,6e-05,13.19319]
[1776347747624,37.85,73743.29,11.21,0.10105,6e-05,13.22314]
[1776347748249,37.85,73743.29,11.21,0.10105,6e-05,13.22314]
[1776347751131,37.85,73754.68,11.21,0.10179,6e-05,13.29565]
[1776347751357,37.85,73754.68,11.21,0.10179,6e-05,13.29565]
[1776347751359,37.85,73754.68,11.21,0.10179,6e-05,13.29565]
[1776347751451,37.85,73754.15,11.21,0.10177,6e-05,13.29331]
[1776347753807,37.86,73753.92,11.21,0.10177,6e-05,13.2937]
[1776347754599,37.86,73753.92,11.21,0.10177,6e-05,13.2937]
[1776347754467,37.86,73747.59,11.21,0.10138,6e-05,13.25569]
[1776347754761,37.86,73747.59,11.21,0.10138,6e-05,13.25569]
[1776347756164,37.86,73747.59,11.21,0.10138,6e-05,13.25569]
[1776347756231,37.86,73763.49,11.21,0.1024,6e-05,13.35507]
[1776347756857,37.86,73763.49,11.21,0.1024,6e-05,13.35507]
[1776347757354,37.86,73777.34,11.21,0.10328,6e-05,13.44117]
[1776347758328,37.86,73777.34,11.21,0.10328,6e-05,13.44117]
[1776347758409,37.86,73777.34,11.21,0.10328,6e-05,13.44117]
[1776347759223,37.86,73776.16,11.21,0.10321,6e-05,13.43439]
[1776347759351,37.86,73776.16,11.21,0.10321,6e-05,13.43439]
[1776347759358,37.86,73776.16,11.21,0.10321,6e-05,13.43439]
[1776347759361,37.86,73776.16,11.21,0.10321,6e-05,13.43439]
[1776347759416,37.86,73776.16,11.21,0.10321,6e-05,13.43439]
[1776347759439,37.86,73772.68,11.21,0.103,6e-05,13.41339]
[1776347759810,37.86,73772.68,11.21,0.103,6e-05,13.41339]
[1776347760081,37.86,73772.68,11.21,0.103,6e-05,13.41339]
[1776347760422,37.86,73772.68,11.21,0.103,6e-05,13.41339]
[1776347760601,37.86,73772.68,11.21,0.103,6e-05,13.41339]
[1776347760457,37.86,73777.69,11.21,0.10332,6e-05,13.44481]
[1776347761185,37.86,73777.69,11.21,0.10332,6e-05,13.44481]
[1776347761211,37.86,73806.45,11.21,0.10516,6e-05,13.62368]
[1776347762512,37.86,73806.45,11.21,0.10516,6e-05,13.62368]
[1776347762633,37.87,73784.42,11.21,0.10376,6e-05,13.4877]
[1776347763418,37.87,73784.42,11.21,0.10376,6e-05,13.4877]
[1776347763509,37.87,73769.85,11.21,0.10284,6e-05,13.39818]
[1776347764026,37.87,73769.85,11.21,0.10284,6e-05,13.39818]
[1776347764352,37.87,73769.85,11.21,0.10284,6e-05,13.39818]
[1776347764565,37.87,73748.38,11.21,0.10149,6e-05,13.26642]
[1776347764741,37.87,73748.38,11.21,0.10149,6e-05,13.26642]
[1776347765283,37.87,73748.38,11.21,0.10149,6e-05,13.26642]
[1776347765435,37.87,73748.38,11.21,0.10149,6e-05,13.26642]
[1776347765471,37.87,73757.2,11.21,0.10205,6e-05,13.32122]
[1776347766029,37.87,73757.2,11.21,0.10205,6e-05,13.32122]
[1776347766054,37.87,73757.2,11.21,0.10205,6e-05,13.32122]
[1776347766269,37.87,73757.2,11.21,0.10205,6e-05,13.32122]
[1776347766306,37.87,73761.36,11.21,0.10232,6e-05,13.34729]
[1776347767978,37.87,73761.36,11.21,0.10233,6e-05,13.34769]
[1776347767978,37.87,73761.36,11.21,0.10233,6e-05,13.34769]
[1776347768235,37.87,73761.36,11.21,0.10233,6e-05,13.34769]
[1776347768611,37.87,73761.36,11.21,0.10233,6e-05,13.34769]
[1776347768639,37.87,73763.01,11.21,0.10243,6e-05,13.35819]
[1776347769660,37.87,73763.01,11.21,0.10243,6e-05,13.35819]
[1776347769730,37.87,73763.01,11.21,0.10244,6e-05,13.35853]
[1776347770248,37.87,73763.01,11.21,0.10244,6e-05,13.35853]
[1776347770495,37.87,73763.56,11.21,0.10248,6e-05,13.3624]
[1776347770742,37.87,73763.56,11.21,0.10248,6e-05,13.3624]
[1776347770781,37.87,73763.56,11.21,0.10248,6e-05,13.3624]
[1776347771076,37.87,73763.56,11.21,0.10248,6e-05,13.3624]
[1776347771499,37.87,73763.56,11.21,0.10248,6e-05,13.3624]
[1776347771583,37.87,73786.75,11.21,0.10395,6e-05,13.50616]
[1776347773009,37.87,73786.75,11.21,0.10396,6e-05,13.50676]
[1776347773017,37.87,73786.75,11.21,0.10396,6e-05,13.50676]
[1776347773587,37.87,73786.75,11.21,0.10396,6e-05,13.50676]
[1776347773647,37.87,73786.75,11.21,0.10396,6e-05,13.50676]
[1776347773663,37.87,73786.75,11.21,0.10396,6e-05,13.50676]
[1776347773093,37.87,73776.08,11.21,0.10329,6e-05,13.4415]
[1776347773727,37.87,73776.08,11.21,0.10329,6e-05,13.4415]
[1776347773822,37.87,73776.08,11.21,0.10329,6e-05,13.4415]
[1776347773991,37.87,73776.08,11.21,0.10329,6e-05,13.4415]
[1776347774451,37.87,73776.08,11.21,0.10329,6e-05,13.4415]
[1776347774552,37.88,73765.32,11.21,0.10261,6e-05,13.3759]
[1776347774812,37.88,73765.32,11.21,0.10261,6e-05,13.3759]
[1776347774914,37.88,73765.32,11.21,0.10262,6e-05,13.37642]
[1776347776149,37.88,73741.99,11.21,0.10117,6e-05,13.23389]
[1776347778219,37.89,73763.14,11.21,0.10257,6e-05,13.37096]
[1776347779965,37.89,73753.15,11.21,0.10195,6e-05,13.31096]
[1776347783116,37.91,73748.17,11.21,0.10174,6e-05,13.28989]
[1776347783171,37.92,73738.6,11.21,0.10123,6e-05,13.23962]
[1776347786364,37.94,73743.77,11.21,0.10166,6e-05,13.28117]
[1776347786373,37.94,73743.77,11.21,0.10166,6e-05,13.28117]
[1776347786559,37.94,73743.77,11.21,0.10166,6e-05,13.28117]
[1776347786650,37.94,73732.04,11.21,0.10093,6e-05,13.21009]
[1776347786978,37.94,73732.04,11.21,0.10093,6e-05,13.21009]
[1776347787608,37.94,73732.04,11.21,0.10093,6e-05,13.21009]
[1776347787671,37.94,73732.04,11.21,0.10093,6e-05,13.21009]
[1776347788687,37.94,73725.92,11.21,0.10056,6e-05,13.17354]
[1776347790291,37.95,73717.49,11.21,0.10006,6e-05,13.12389]
[1776347791424,37.95,73712.89,11.21,0.09979,6e-05,13.09679]
[1776347792210,37.95,73721.46,11.21,0.1003,6e-05,13.14684]
[1776347795081,37.96,73696.26,11.21,0.09879,6e-05,12.99719]
[1776347796044,37.96,73696.26,11.21,0.09879,6e-05,12.99719]
[1776347796624,37.96,73696.26,11.21,0.09879,6e-05,12.99719]
[1776347796675,37.96,73696.26,11.21,0.09879,6e-05,12.99719]
[1776347796653,37.96,73672.96,11.21,0.09738,6e-05,12.85697]
[1776347797390,37.98,73661.49,11.21,0.09682,6e-05,12.80013]
[1776347800180,37.98,73657.56,11.21,0.0966,6e-05,12.77842]
[1776347800376,37.98,73657.56,11.21,0.0966,6e-05,12.77842]
[1776347800543,37.98,73657.56,11.21,0.0966,6e-05,12.77842]
[1776347800732,37.99,73676.14,11.21,0.09774,6e-05,12.89176]
[1776347801251,37.99,73676.14,11.21,0.09774,6e-05,12.89176]
[1776347801296,38.01,73694.03,11.21,0.09895,6e-05,13.01206]
[1776347803550,38.01,73694.03,11.21,0.09896,6e-05,13.01337]
[1776347803644,38.01,73690.29,11.21,0.09875,6e-05,12.99167]
[1776347804304,38.01,73690.29,11.21,0.09875,6e-05,12.99167]
[1776347804423,38.01,73690.29,11.21,0.09875,6e-05,12.99167]
[1776347804546,38.01,73676.68,11.21,0.09793,6e-05,12.91016]
[1776347805160,38.01,73665.75,11.21,0.09727,6e-05,12.84516]
[1776347807113,38.02,73664.52,11.21,0.09721,6e-05,12.83895]
[1776347808365,38.02,73664.59,11.21,0.09723,6e-05,12.84059]
[1776347809277,38.04,73669.69,11.21,0.09766,6e-05,12.88335]
[1776347809397,38.04,73669.69,11.21,0.09766,6e-05,12.88335]
[1776347809412,38.04,73669.69,11.21,0.09766,6e-05,12.88335]
[1776347809425,38.04,73669.69,11.21,0.09766,6e-05,12.88335]
[1776347809498,38.06,73683.73,11.21,0.09863,6e-05,12.97951]
[1776347809971,38.06,73683.73,11.21,0.09863,6e-05,12.97951]
[1776347810177,38.06,73683.73,11.21,0.09863,6e-05,12.97951]
[1776347810593,38.06,73683.73,11.21,0.09863,6e-05,12.97951]
[1776347811019,38.08,73687.31,11.21,0.09902,6e-05,13.01718]
[1776347811621,38.11,73705.92,11.21,0.10032,6e-05,13.14552]
[1776347811893,38.11,73705.92,11.21,0.10032,6e-05,13.14552]
[1776347813025,38.11,73705.92,11.21,0.10032,6e-05,13.14552]
[1776347813118,38.11,73705.92,11.21,0.10032,6e-05,13.14552]
[1776347813653,38.14,73723.81,11.21,0.10158,6e-05,13.26905]
[1776347816124,38.15,73718.62,11.21,0.10135,6e-05,13.24615]
[1776347817377,38.17,73734.38,11.21,0.10242,6e-05,13.35093]
[1776347817931,38.17,73734.38,11.21,0.10242,6e-05,13.35093]
[1776347818302,38.17,73749.76,11.21,0.10339,6e-05,13.44509]
[1776347818843,38.17,73749.76,11.21,0.10339,6e-05,13.44509]
[1776347819419,38.18,73760.4,11.21,0.10414,6e-05,13.5175]
[1776347819800,38.18,73760.4,11.21,0.10414,6e-05,13.5175]
[1776347820191,38.18,73760.4,11.21,0.10414,6e-05,13.5175]
[1776347820197,38.18,73760.4,11.21,0.10414,6e-05,13.5175]
[1776347820689,38.18,73760.4,11.21,0.10414,6e-05,13.5175]
[1776347820511,38.18,73774.06,11.21,0.10501,6e-05,13.60219]
[1776347820864,38.18,73774.06,11.21,0.10501,6e-05,13.60219]
[1776347821662,38.18,73774.06,11.21,0.10501,6e-05,13.60219]
[1776347821707,38.18,73781.08,11.21,0.10547,6e-05,13.64666]
[1776347821989,38.18,73781.08,11.21,0.10547,6e-05,13.64666]
[1776347822671,38.18,73781.08,11.21,0.10547,6e-05,13.64666]
[1776347822958,38.18,73788.47,11.21,0.10596,6e-05,13.69339]
[1776347823038,38.18,73788.47,11.21,0.10596,6e-05,13.69339]
[1776347824393,38.18,73793.13,11.21,0.10627,6e-05,13.72324]
[1776347825435,38.19,73797.64,11.21,0.10657,6e-05,13.75214]
[1776347825548,38.19,73797.64,11.21,0.10657,6e-05,13.75214]
[1776347825704,38.19,73797.64,11.21,0.10657,6e-05,13.75214]
[1776347825939,38.19,73799.13,11.21,0.10668,6e-05,13.76234]
[1776347825979,38.19,73799.13,11.21,0.10668,6e-05,13.76234]
[1776347826257,38.19,73799.13,11.21,0.10668,6e-05,13.76234]
[1776347826639,38.19,73799.35,11.21,0.1067,6e-05,13.76468]
[1776347827765,38.19,73799.35,11.21,0.10671,6e-05,13.76565]
[1776347828521,38.19,73799.35,11.21,0.10671,6e-05,13.76565]
[1776347828565,38.19,73787.21,11.21,0.10594,6e-05,13.69173]
[1776347829090,38.19,73787.21,11.21,0.10594,6e-05,13.69173]
[1776347829289,38.19,73787.21,11.21,0.10594,6e-05,13.69173]
[1776347829563,38.2,73786.69,11.21,0.10592,6e-05,13.68961]
[1776347833267,38.2,73779.33,11.21,0.10549,6e-05,13.64748]
[1776347833376,38.2,73771.69,11.21,0.10501,6e-05,13.60161]
[1776347833822,38.2,73771.69,11.21,0.10501,6e-05,13.60161]
[1776347834147,38.2,73771.69,11.21,0.10501,6e-05,13.60161]
[1776347834211,38.2,73771.69,11.21,0.10501,6e-05,13.60161]
[1776347834579,38.2,73756.1,11.21,0.10402,6e-05,13.50584]
[1776347836450,38.22,73730.65,11.21,0.10254,6e-05,13.36092]
[1776347838492,38.22,73719.11,11.21,0.10182,6e-05,13.29052]
[1776347839699,38.22,73719.11,11.21,0.10182,6e-05,13.29052]
[1776347839495,38.22,73709.18,11.21,0.10121,6e-05,13.2309]
[1776347839849,38.22,73709.18,11.21,0.10121,6e-05,13.2309]
[1776347840222,38.22,73709.18,11.21,0.10121,6e-05,13.2309]
[1776347840459,38.22,73687.52,11.21,0.09987,6e-05,13.09938]
[1776347841329,38.22,73687.52,11.21,0.09987,6e-05,13.09938]
[1776347841708,38.23,73659.19,11.21,0.09818,6e-05,12.93126]
[1776347842289,38.23,73659.19,11.21,0.09818,6e-05,12.93126]
[1776347842581,38.26,73656.39,11.21,0.09823,6e-05,12.93555]
[1776347842974,38.26,73656.39,11.21,0.09823,6e-05,12.93555]
[1776347843055,38.26,73656.39,11.21,0.09823,6e-05,12.93555]
[1776347843443,38.26,73656.39,11.21,0.09823,6e-05,12.93555]
[1776347844727,38.29,73682.03,11.21,0.09991,6e-05,13.102]
[1776347846749,38.29,73701.48,11.21,0.10113,6e-05,13.22188]
[1776347847249,38.29,73701.48,11.21,0.10113,6e-05,13.22188]
[1776347847390,38.29,73701.48,11.21,0.10113,6e-05,13.22188]
[1776347847490,38.29,73701.48,11.21,0.10113,6e-05,13.22188]
[1776347847753,38.29,73701.48,11.21,0.10113,6e-05,13.22188]
[1776347847587,38.29,73720.76,11.21,0.10234,6e-05,13.34007]
[1776347848729,38.29,73719.08,11.21,0.10224,6e-05,13.33058]
[1776347849688,38.29,73708.93,11.21,0.10161,6e-05,13.2694]
[1776347849784,38.29,73708.93,11.21,0.10161,6e-05,13.2694]
[1776347849894,38.29,73708.93,11.21,0.10161,6e-05,13.2694]
[1776347850701,38.29,73708.93,11.21,0.10161,6e-05,13.2694]
[1776347850495,38.3,73708.93,11.21,0.10168,6e-05,13.27536]
[1776347850898,38.3,73708.93,11.21,0.10168,6e-05,13.27536]
[1776347851639,38.31,73708.09,11.21,0.10167,6e-05,13.27364]
[1776347852805,38.33,73708.09,11.21,0.10178,6e-05,13.28392]
[1776347853032,38.33,73708.09,11.21,0.10178,6e-05,13.28392]
[1776347853155,38.33,73708.09,11.21,0.10178,6e-05,13.28392]
[1776347853708,38.33,73708.09,11.21,0.10178,6e-05,13.28392]
[1776347853546,38.35,73695.08,11.21,0.10111,6e-05,13.21776]
[1776347853792,38.35,73695.08,11.21,0.10111,6e-05,13.21776]
[1776347854539,38.36,73695.08,11.21,0.10112,6e-05,13.21879]
[1776347855559,38.36,73661.43,11.21,0.09907,6e-05,13.01649]
[1776347857569,38.36,73648.45,11.21,0.09831,6e-05,12.94091]
[1776347859570,38.39,73671.53,11.21,0.09987,6e-05,13.09502]
[1776347860310,38.39,73671.53,11.21,0.09987,6e-05,13.09502]
[1776347860581,38.39,73682.78,11.21,0.10057,6e-05,13.16419]
[1776347860818,38.39,73682.78,11.21,0.10057,6e-05,13.16419]
[1776347861097,38.39,73682.78,11.21,0.10057,6e-05,13.16419]
[1776347861460,38.39,73682.78,11.21,0.10057,6e-05,13.16419]
[1776347861475,38.39,73682.78,11.21,0.10057,6e-05,13.16419]
[1776347861949,38.39,73682.78,11.21,0.10057,6e-05,13.16419]
[1776347861601,38.39,73708.46,11.21,0.10216,6e-05,13.31983]
[1776347862014,38.39,73708.46,11.21,0.10216,6e-05,13.31983]
[1776347862287,38.39,73708.46,11.21,0.10216,6e-05,13.31983]
[1776347862351,38.39,73708.46,11.21,0.10216,6e-05,13.31983]
[1776347862454,38.39,73708.46,11.21,0.10216,6e-05,13.31983]
[1776347862596,38.39,73731.38,11.21,0.10361,6e-05,13.46132]
[1776347862856,38.39,73731.38,11.21,0.10361,6e-05,13.46132]
[1776347863151,38.39,73731.38,11.21,0.10361,6e-05,13.46132]
[1776347863429,38.39,73731.38,11.21,0.10361,6e-05,13.46132]
[1776347863602,38.41,73758.61,11.21,0.10543,6e-05,13.63728]
[1776347864075,38.41,73758.61,11.21,0.10543,6e-05,13.63728]
[1776347864112,38.41,73758.61,11.21,0.10543,6e-05,13.63728]
[1776347864618,38.41,73745.98,11.21,0.10464,6e-05,13.56125]
[1776347865090,38.41,73745.98,11.21,0.10464,6e-05,13.56125]
[1776347865449,38.41,73745.98,11.21,0.10464,6e-05,13.56125]
[1776347865694,38.41,73745.98,11.21,0.10464,6e-05,13.56125]
[1776347865707,38.41,73717.72,11.21,0.10287,6e-05,13.38892]
[1776347866502,38.41,73717.72,11.21,0.10287,6e-05,13.38892]
[1776347866626,38.42,73717.72,11.21,0.10289,6e-05,13.3906]
[1776347867700,38.42,73717.72,11.21,0.10289,6e-05,13.3906]
[1776347867968,38.43,73717.49,11.21,0.10296,6e-05,13.39715]
[1776347868643,38.44,73717.49,11.21,0.10303,6e-05,13.40447]
[1776347869980,38.46,73721.48,11.21,0.10339,6e-05,13.43871]
[1776347870657,38.48,73721.65,11.21,0.1035,6e-05,13.44949]
[1776347870850,38.48,73721.65,11.21,0.1035,6e-05,13.44949]
[1776347871156,38.48,73721.65,11.21,0.1035,6e-05,13.44949]
[1776347874314,38.5,73717.45,11.21,0.10336,6e-05,13.4355]
[1776347874685,38.5,73719.79,11.21,0.10352,6e-05,13.45068]
[1776347875856,38.51,73718.24,11.21,0.10353,6e-05,13.45087]
[1776347876699,38.53,73717.56,11.21,0.10358,6e-05,13.45626]
[1776347881574,38.57,73719.7,11.21,0.10393,6e-05,13.48922]
[1776347886771,38.58,73727.43,11.21,0.10447,6e-05,13.54125]
[1776347889792,38.58,73737.23,11.21,0.10511,6e-05,13.6035]
[1776347891044,38.58,73735.54,11.21,0.10502,6e-05,13.59421]
[1776347891690,38.58,73735.54,11.21,0.10502,6e-05,13.59421]
[1776347891805,38.58,73734.02,11.21,0.10493,6e-05,13.58566]
[1776347892813,38.58,73714.91,11.21,0.10374,6e-05,13.47032]
[1776347893082,38.58,73714.91,11.21,0.10374,6e-05,13.47032]
[1776347893776,38.58,73714.91,11.21,0.10374,6e-05,13.47032]
[1776347894009,38.59,73712.18,11.21,0.10358,6e-05,13.45497]
[1776347894146,38.59,73712.18,11.21,0.10358,6e-05,13.45497]
[1776347894261,38.59,73712.18,11.21,0.10358,6e-05,13.45497]
[1776347894327,38.59,73712.18,11.21,0.10358,6e-05,13.45497]
[1776347894488,38.59,73712.18,11.21,0.10358,6e-05,13.45497]
[1776347894729,38.59,73712.18,11.21,0.10358,6e-05,13.45497]
[1776347894828,38.59,73727.02,11.21,0.10452,6e-05,13.54623]
[1776347895210,38.59,73727.02,11.21,0.10452,6e-05,13.54623]
[1776347895337,38.59,73727.02,11.21,0.10452,6e-05,13.54623]
[1776347895786,38.59,73727.02,11.21,0.10452,6e-05,13.54623]
[1776347895839,38.59,73729.89,11.21,0.10471,6e-05,13.56474]
[1776347895934,38.59,73729.89,11.21,0.10471,6e-05,13.56474]
[1776347895978,38.59,73729.89,11.21,0.10471,6e-05,13.56474]
[1776347896011,38.59,73729.89,11.21,0.10471,6e-05,13.56474]
[1776347896032,38.59,73729.89,11.21,0.10471,6e-05,13.56474]
[1776347896127,38.59,73729.89,11.21,0.10471,6e-05,13.56474]
[1776347896844,38.59,73737.6,11.21,0.10521,6e-05,13.61268]
[1776347897936,38.59,73744.83,11.21,0.10568,6e-05,13.65769]
[1776347898002,38.59,73744.83,11.21,0.10568,6e-05,13.65769]
[1776347898697,38.59,73744.83,11.21,0.10568,6e-05,13.65769]
[1776347898858,38.6,73747.33,11.21,0.10584,6e-05,13.67384]
[1776347898926,38.6,73747.33,11.21,0.10584,6e-05,13.67384]
[1776347900025,38.6,73741.86,11.21,0.1055,6e-05,13.64047]
[1776347900085,38.6,73741.86,11.21,0.1055,6e-05,13.64047]
[1776347900175,38.6,73741.86,11.21,0.1055,6e-05,13.64047]
[1776347900559,38.6,73741.86,11.21,0.1055,6e-05,13.64047]
[1776347900588,38.6,73737.62,11.21,0.10524,6e-05,13.61556]
[1776347900914,38.6,73737.62,11.21,0.10524,6e-05,13.61556]
[1776347901108,38.6,73735.91,11.21,0.10514,6e-05,13.60611]
[1776347902336,38.6,73735.91,11.21,0.10514,6e-05,13.60611]
[1776347902859,38.6,73735.91,11.21,0.10514,6e-05,13.60611]
[1776347902408,38.62,73740.2,11.21,0.10552,6e-05,13.64197]
[1776347903413,38.62,73740.2,11.21,0.10552,6e-05,13.64197]
[1776347903512,38.62,73730.59,11.21,0.10492,6e-05,13.58436]
[1776347904253,38.62,73730.59,11.21,0.10492,6e-05,13.58436]
[1776347904581,38.62,73730.59,11.21,0.10492,6e-05,13.58436]
[1776347904644,38.62,73730.59,11.21,0.10492,6e-05,13.58436]
[1776347904698,38.63,73743.14,11.21,0.10582,6e-05,13.67071]
[1776347905521,38.63,73743.14,11.21,0.10582,6e-05,13.67071]
[1776347905691,38.63,73743.14,11.21,0.10582,6e-05,13.67071]
[1776347906417,38.64,73746.02,11.21,0.10601,6e-05,13.68914]
[1776347906488,38.64,73728.94,11.21,0.10494,6e-05,13.58593]
[1776347907145,38.64,73728.94,11.21,0.10494,6e-05,13.58593]
[1776347907341,38.64,73728.94,11.21,0.10494,6e-05,13.58593]
[1776347907445,38.64,73728.94,11.21,0.10494,6e-05,13.58593]
[1776347907892,38.64,73724.56,11.21,0.10468,6e-05,13.56028]
[1776347908241,38.64,73741.98,11.21,0.10577,6e-05,13.66632]
[1776347910156,38.66,73749.43,11.21,0.10636,6e-05,13.72263]
[1776347910244,38.66,73749.43,11.21,0.10636,6e-05,13.72263]
[1776347910258,38.66,73756.78,11.21,0.10684,6e-05,13.76829]
[1776347910932,38.66,73756.78,11.21,0.10684,6e-05,13.76829]
[1776347910935,38.66,73756.78,11.21,0.10684,6e-05,13.76829]
[1776347911022,38.66,73756.78,11.21,0.10684,6e-05,13.76829]
[1776347911639,38.66,73755.23,11.21,0.10673,6e-05,13.75622]
[1776347912179,38.66,73755.23,11.21,0.10673,6e-05,13.75622]
[1776347913186,38.66,73754.81,11.21,0.10671,6e-05,13.75438]
[1776347913435,38.66,73754.81,11.21,0.10671,6e-05,13.75438]
[1776347913577,38.66,73754.81,11.21,0.10671,6e-05,13.75438]
[1776347913754,38.66,73739.34,11.21,0.10573,6e-05,13.66076]
[1776347914444,38.66,73739.34,11.21,0.10573,6e-05,13.66076]
[1776347914524,38.66,73739.34,11.21,0.10573,6e-05,13.66076]
[1776347914551,38.66,73739.34,11.21,0.10573,6e-05,13.66076]
[1776347914786,38.66,73739.34,11.21,0.10573,6e-05,13.66076]
[1776347914807,38.66,73739.34,11.21,0.10573,6e-05,13.66076]
[1776347914886,38.66,73723.9,11.21,0.10477,6e-05,13.5677]
[1776347915322,38.67,73706.1,11.21,0.10366,6e-05,13.46039]
[1776347918196,38.67,73702.2,11.21,0.10344,6e-05,13.43849]
[1776347918300,38.67,73702.2,11.21,0.10344,6e-05,13.43849]
[1776347918330,38.67,73702.2,11.21,0.10344,6e-05,13.43849]
[1776347918362,38.67,73702.2,11.21,0.10344,6e-05,13.43849]
[1776347918431,38.67,73702.2,11.21,0.10344,6e-05,13.43849]
[1776347918504,38.67,73702.2,11.21,0.10344,6e-05,13.43849]
[1776347918509,38.67,73702.2,11.21,0.10344,6e-05,13.43849]
[1776347920049,38.67,73712.67,11.21,0.10412,6e-05,13.50424]
[1776347920087,38.67,73712.67,11.21,0.10412,6e-05,13.50424]
[1776347920212,38.67,73712.67,11.21,0.10412,6e-05,13.50424]
[1776347920253,38.67,73712.67,11.21,0.10412,6e-05,13.50424]
[1776347920447,38.68,73714.44,11.21,0.10424,6e-05,13.51606]
[1776347921063,38.68,73714.44,11.21,0.10424,6e-05,13.51606]
[1776347921102,38.68,73714.44,11.21,0.10424,6e-05,13.51606]
[1776347921152,38.68,73714.44,11.21,0.10424,6e-05,13.51606]
[1776347921255,38.68,73714.67,11.21,0.10426,6e-05,13.51852]
[1776347923038,38.68,73714.67,11.21,0.10426,6e-05,13.51852]
[1776347923094,38.68,73714.67,11.21,0.10426,6e-05,13.51852]
[1776347923126,38.68,73714.67,11.21,0.10426,6e-05,13.51852]
[1776347925732,38.68,73731.12,11.21,0.10533,6e-05,13.62158]
[1776347928610,38.69,73735.33,11.21,0.10563,6e-05,13.65012]
[1776347928680,38.69,73740.73,11.21,0.10599,6e-05,13.6847]
[1776347929429,38.69,73740.73,11.21,0.10599,6e-05,13.6847]
[1776347929769,38.69,73740.73,11.21,0.10599,6e-05,13.6847]
[1776347930106,38.69,73746.54,11.21,0.10636,6e-05,13.7209]
[1776347930873,38.69,73746.54,11.21,0.10636,6e-05,13.7209]
[1776347932164,38.69,73745.02,11.21,0.10628,6e-05,13.71242]
[1776347932273,38.69,73745.7,11.21,0.10633,6e-05,13.71737]
[1776347933163,38.69,73745.7,11.21,0.10633,6e-05,13.71737]
[1776347933319,38.69,73745.7,11.21,0.10633,6e-05,13.71737]
[1776347933356,38.69,73745.7,11.21,0.10633,6e-05,13.71737]
[1776347933457,38.7,73740.39,11.21,0.106,6e-05,13.68581]
[1776347936432,38.71,73737.88,11.21,0.10594,6e-05,13.6798]
[1776347936664,38.71,73737.88,11.21,0.10594,6e-05,13.6798]
[1776347936675,38.73,73723.57,11.21,0.10513,6e-05,13.6014]
[1776347937389,38.73,73723.57,11.21,0.10513,6e-05,13.6014]
[1776347937476,38.73,73710.8,11.21,0.10434,6e-05,13.52487]
[1776347938257,38.73,73710.8,11.21,0.10434,6e-05,13.52487]
[1776347938950,38.73,73711.73,11.21,0.10441,6e-05,13.53147]
[1776347939016,38.73,73711.73,11.21,0.10441,6e-05,13.53147]
[1776347939477,38.73,73732.66,11.21,0.10573,6e-05,13.65957]
[1776347940998,38.73,73739.8,11.21,0.10619,6e-05,13.70387]
[1776347941073,38.73,73739.8,11.21,0.10619,6e-05,13.70387]
[1776347941103,38.73,73739.8,11.21,0.10619,6e-05,13.70387]
[1776347941132,38.73,73739.8,11.21,0.10619,6e-05,13.70387]
[1776347941237,38.74,73739.8,11.21,0.1062,6e-05,13.70467]
[1776347941965,38.74,73739.8,11.21,0.1062,6e-05,13.70467]
[1776347942156,38.74,73739.8,11.21,0.1062,6e-05,13.70467]
[1776347942231,38.74,73739.8,11.21,0.1062,6e-05,13.70467]
[1776347942669,38.74,73739.8,11.21,0.1062,6e-05,13.70467]
[1776347942856,38.74,73739.8,11.21,0.1062,6e-05,13.70467]
[1776347942950,38.74,73739.8,11.21,0.1062,6e-05,13.70467]
[1776347942858,38.74,73717.22,11.21,0.1048,6e-05,13.56934]
[1776347943153,38.74,73717.22,11.21,0.1048,6e-05,13.56934]
[1776347943253,38.74,73717.22,11.21,0.1048,6e-05,13.56934]
[1776347944666,38.74,73730.66,11.21,0.10566,6e-05,13.6527]
[1776347945196,38.74,73730.66,11.21,0.10566,6e-05,13.6527]
[1776347945736,38.74,73730.66,11.21,0.10566,6e-05,13.6527]
[1776347945834,38.74,73735.52,11.21,0.10598,6e-05,13.68307]
[1776347945973,38.74,73735.52,11.21,0.10598,6e-05,13.68307]
[1776347946064,38.74,73735.52,11.21,0.10598,6e-05,13.68307]
[1776347946859,38.75,73732.77,11.21,0.10582,6e-05,13.66719]
[1776347951928,38.78,73731.45,11.21,0.10593,6e-05,13.67728]
[1776347952309,38.78,73725.8,11.21,0.10558,6e-05,13.6438]
[1776347954088,38.78,73721.41,11.21,0.10531,6e-05,13.61774]
[1776347954346,38.78,73721.41,11.21,0.10531,6e-05,13.61774]
[1776347954822,38.78,73721.41,11.21,0.10531,6e-05,13.61774]
[1776347954976,38.78,73720.52,11.21,0.10527,6e-05,13.61357]
[1776347955735,38.78,73720.52,11.21,0.10527,6e-05,13.61357]
[1776347955790,38.78,73726.43,11.21,0.10564,6e-05,13.65003]
[1776347957149,38.78,73726.11,11.21,0.10563,6e-05,13.64862]
[1776347957397,38.78,73726.11,11.21,0.10563,6e-05,13.64862]
[1776347957427,38.78,73726.11,11.21,0.10563,6e-05,13.64862]
[1776347957674,38.78,73723.79,11.21,0.10548,6e-05,13.63454]
[1776347959409,38.79,73721.07,11.21,0.10532,6e-05,13.61911]
[1776347959986,38.79,73721.07,11.21,0.10532,6e-05,13.61911]
[1776347960373,38.79,73721.9,11.21,0.10539,6e-05,13.625]
[1776347962074,38.79,73726.69,11.21,0.10569,6e-05,13.65462]
[1776347962256,38.79,73726.69,11.21,0.10569,6e-05,13.65462]
[1776347962316,38.79,73726.69,11.21,0.10569,6e-05,13.65462]
[1776347962387,38.79,73726.66,11.21,0.1057,6e-05,13.65494]
[1776347963978,38.79,73726.66,11.21,0.1057,6e-05,13.65494]
[1776347963979,38.79,73718.7,11.21,0.10521,6e-05,13.6077]
[1776347964359,38.79,73718.7,11.21,0.10521,6e-05,13.6077]
[1776347968954,38.79,73713.87,11.21,0.10492,6e-05,13.58018]
[1776347968700,38.8,73725.23,11.21,0.10564,6e-05,13.64969]
[1776347969078,38.8,73725.23,11.21,0.10564,6e-05,13.64969]
[1776347969135,38.8,73725.23,11.21,0.10564,6e-05,13.64969]
[1776347969744,38.8,73725.23,11.21,0.10564,6e-05,13.64969]
[1776347969805,38.8,73725.23,11.21,0.10564,6e-05,13.64969]
[1776347971255,38.8,73730.98,11.21,0.10602,6e-05,13.68568]
[1776347971301,38.8,73730.98,11.21,0.10602,6e-05,13.68568]
[1776347971453,38.8,73730.98,11.21,0.10602,6e-05,13.68568]
[1776347971559,38.8,73730.98,11.21,0.10602,6e-05,13.68568]
[1776347971639,38.8,73730.98,11.21,0.10602,6e-05,13.68568]
[1776347971962,38.8,73730.98,11.21,0.10602,6e-05,13.68568]
[1776347971968,38.8,73730.98,11.21,0.10602,6e-05,13.68568]
[1776347971702,38.8,73739.23,11.21,0.10652,6e-05,13.73304]
[1776347972782,38.8,73751.18,11.21,0.1073,6e-05,13.80724]
[1776347973947,38.8,73751.18,11.21,0.1073,6e-05,13.80724]
[1776347974793,38.8,73751.18,11.21,0.1073,6e-05,13.80724]
[1776347975048,38.8,73751.99,11.21,0.10736,6e-05,13.81332]
[1776347975480,38.8,73751.99,11.21,0.10736,6e-05,13.81332]
[1776347976064,38.8,73751.99,11.21,0.10736,6e-05,13.81332]
[1776347976072,38.8,73751.99,11.21,0.10736,6e-05,13.81332]
[1776347976122,38.8,73751.99,11.21,0.10736,6e-05,13.81332]
[1776347976321,38.8,73751.99,11.21,0.10736,6e-05,13.81332]
[1776347976489,38.8,73751.59,11.21,0.10734,6e-05,13.81146]
[1776347977689,38.8,73740.88,11.21,0.10667,6e-05,13.74682]
[1776347978208,38.8,73740.88,11.21,0.10667,6e-05,13.74682]
[1776347978244,38.8,73740.88,11.21,0.10667,6e-05,13.74682]
[1776347978769,38.81,73741.83,11.21,0.10674,6e-05,13.75392]
[1776347979304,38.81,73741.83,11.21,0.10674,6e-05,13.75392]
[1776347979875,38.81,73741.83,11.21,0.10674,6e-05,13.75392]
[1776347979929,38.81,73758.04,11.21,0.10777,6e-05,13.85269]
[1776347980082,38.81,73758.04,11.21,0.10777,6e-05,13.85269]
[1776347980545,38.81,73758.04,11.21,0.10777,6e-05,13.85269]
[1776347980581,38.81,73769.93,11.21,0.10854,6e-05,13.92596]
[1776347981230,38.81,73769.93,11.21,0.10854,6e-05,13.92596]
[1776347981902,38.81,73779.11,11.21,0.10914,6e-05,13.98264]
[1776347982761,38.81,73779.11,11.21,0.10914,6e-05,13.98264]
[1776347982799,38.81,73786.78,11.21,0.10964,6e-05,14.03]
[1776347985492,38.81,73785.2,11.21,0.10954,6e-05,14.02121]
[1776347985541,38.81,73785.2,11.21,0.10954,6e-05,14.02121]
[1776347985754,38.81,73785.2,11.21,0.10954,6e-05,14.02121]
[1776347985814,38.81,73785.2,11.21,0.10954,6e-05,14.02121]
[1776347985915,38.81,73775.93,11.21,0.10895,6e-05,13.96472]
[1776347986449,38.81,73775.93,11.21,0.10895,6e-05,13.96472]
[1776347986956,38.81,73775.93,11.21,0.10895,6e-05,13.96472]
[1776347986986,38.81,73774.67,11.21,0.10888,6e-05,13.95767]
[1776347988171,38.81,73774.67,11.21,0.10888,6e-05,13.95767]
[1776347988437,38.81,73774.67,11.21,0.10888,6e-05,13.95767]
[1776347988927,38.81,73800.65,11.21,0.11056,6e-05,14.11755]
[1776347989185,38.81,73800.65,11.21,0.11056,6e-05,14.11755]
[1776347989344,38.81,73800.65,11.21,0.11056,6e-05,14.11755]
[1776347989697,38.81,73800.65,11.21,0.11056,6e-05,14.11755]
[1776347989997,38.81,73800.65,11.21,0.11056,6e-05,14.11755]
[1776347990003,38.81,73796.47,11.21,0.1103,6e-05,14.09246]
[1776347990186,38.81,73796.47,11.21,0.1103,6e-05,14.09246]
[1776347990330,38.81,73796.47,11.21,0.1103,6e-05,14.09246]
[1776347990817,38.81,73796.47,11.21,0.1103,6e-05,14.09246]
[1776347991103,38.82,73805.29,11.21,0.11088,7e-05,14.14704]
[1776347991203,38.82,73805.29,11.21,0.11088,7e-05,14.14704]
[1776347991632,38.82,73805.29,11.21,0.11088,7e-05,14.1475]
[1776347992128,38.82,73805.29,11.21,0.11088,7e-05,14.1475]
[1776347992178,38.82,73805.29,11.21,0.11088,7e-05,14.1475]
[1776347992645,38.82,73806.63,11.21,0.11097,7e-05,14.15611]
[1776347993079,38.82,73806.63,11.21,0.11097,7e-05,14.15611]
[1776347993124,38.82,73806.63,11.21,0.11097,7e-05,14.15611]
[1776347993757,38.82,73805.38,11.21,0.1109,7e-05,14.14892]
[1776347994670,38.82,73805.38,11.21,0.1109,7e-05,14.14892]
[1776347994755,38.82,73805.38,11.21,0.1109,7e-05,14.14892]
[1776347994990,38.82,73805.38,11.21,0.1109,7e-05,14.14892]
[1776347994864,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347995113,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347995562,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347995733,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347995779,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347995849,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347995943,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347995978,38.82,73794.72,11.21,0.11021,6e-05,14.08397]
[1776347996016,38.82,73805.59,11.21,0.11092,7e-05,14.15092]
[1776347998927,38.82,73827.07,11.21,0.11234,7e-05,14.28494]
[1776347999282,38.82,73827.07,11.21,0.11234,7e-05,14.28494]
[1776347999374,38.82,73827.07,11.21,0.11234,7e-05,14.28494]
[1776348000302,38.82,73827.07,11.21,0.11235,7e-05,14.28548]
[1776348000604,38.82,73827.07,11.21,0.11235,7e-05,14.28548]
[1776348000664,38.82,73827.07,11.21,0.11235,7e-05,14.28548]
[1776348000725,38.82,73827.07,11.21,0.11235,7e-05,14.28548]
[1776348001005,38.82,73827.07,11.21,0.11235,7e-05,14.28548]
[1776348001049,38.82,73827.07,11.21,0.11235,7e-05,14.28548]
[1776348000827,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348001102,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348001242,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348001285,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348001334,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348001522,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348001543,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348002034,38.82,73825.05,11.21,0.11222,7e-05,14.2735]
[1776348001982,38.83,73803.77,11.21,0.11084,7e-05,14.14306]
[1776348002134,38.83,73803.77,11.21,0.11084,7e-05,14.14306]
[1776348002640,38.83,73803.77,11.21,0.11084,7e-05,14.14306]
[1776348002778,38.83,73789.29,11.21,0.1099,6e-05,14.05421]
[1776348003292,38.83,73789.29,11.21,0.1099,6e-05,14.05421]
[1776348003453,38.83,73789.29,11.21,0.1099,6e-05,14.05421]
[1776348003951,38.83,73789.29,11.21,0.1099,6e-05,14.05421]
[1776348004033,38.83,73789.29,11.21,0.1099,6e-05,14.05421]
[1776348003992,38.83,73799.73,11.21,0.11058,6e-05,14.11857]
[1776348004139,38.83,73799.73,11.21,0.11058,6e-05,14.11857]
[1776348004479,38.83,73799.73,11.21,0.11058,6e-05,14.11857]
[1776348005057,38.83,73799.73,11.21,0.11058,6e-05,14.11857]
[1776348005454,38.83,73799.73,11.21,0.11058,6e-05,14.11857]
[1776348005878,38.83,73797.33,11.21,0.11042,6e-05,14.10428]
[1776348006564,38.83,73797.33,11.21,0.11042,6e-05,14.10428]
[1776348006884,38.83,73797.33,11.21,0.11042,6e-05,14.10428]
[1776348006957,38.83,73781.7,11.21,0.10941,6e-05,14.00848]
[1776348009009,38.83,73759.32,11.21,0.10798,6e-05,13.87215]
[1776348009541,38.83,73759.32,11.21,0.10798,6e-05,13.87215]
[1776348009988,38.83,73753.93,11.21,0.10764,6e-05,13.83964]
[1776348011978,38.83,73753.93,11.21,0.10764,6e-05,13.83964]
[1776348012299,38.83,73749.0,11.21,0.10733,6e-05,13.81033]
[1776348012672,38.83,73749.0,11.21,0.10733,6e-05,13.81033]
[1776348013087,38.83,73739.65,11.21,0.10674,6e-05,13.75368]
[1776348013221,38.83,73739.65,11.21,0.10674,6e-05,13.75368]
[1776348013265,38.83,73739.65,11.21,0.10674,6e-05,13.75368]
[1776348013386,38.83,73739.65,11.21,0.10674,6e-05,13.75368]
[1776348013985,38.83,73739.65,11.21,0.10674,6e-05,13.75368]
[1776348014039,38.83,73732.67,11.21,0.10631,6e-05,13.71158]
[1776348015072,38.83,73732.67,11.21,0.10631,6e-05,13.71195]
[1776348015402,38.83,73732.67,11.21,0.10631,6e-05,13.71195]
[1776348015477,38.83,73732.67,11.21,0.10631,6e-05,13.71195]
[1776348015958,38.83,73732.67,11.21,0.10631,6e-05,13.71195]
[1776348016041,38.83,73713.95,11.21,0.10513,6e-05,13.59839]
[1776348016672,38.83,73713.95,11.21,0.10513,6e-05,13.59839]
[1776348016943,38.83,73713.95,11.21,0.10513,6e-05,13.59839]
[1776348017013,38.83,73711.06,11.21,0.10495,6e-05,13.5809]
[1776348017471,38.83,73711.06,11.21,0.10495,6e-05,13.5809]
[1776348017892,38.83,73711.06,11.21,0.10495,6e-05,13.5809]
[1776348017967,38.83,73710.13,11.21,0.1049,6e-05,13.57601]
[1776348018284,38.83,73710.13,11.21,0.1049,6e-05,13.57601]
[1776348018340,38.83,73710.13,11.21,0.1049,6e-05,13.57601]
[1776348018809,38.83,73710.13,11.21,0.1049,6e-05,13.57601]
[1776348018894,38.83,73723.24,11.21,0.10572,6e-05,13.65545]
[1776348020461,38.83,73723.24,11.21,0.10573,6e-05,13.65573]
[1776348020496,38.83,73723.24,11.21,0.10573,6e-05,13.65573]
[1776348020582,38.83,73723.24,11.21,0.10573,6e-05,13.65573]
[1776348020973,38.83,73738.99,11.21,0.10672,6e-05,13.75167]
[1776348021353,38.83,73738.99,11.21,0.10672,6e-05,13.75167]
[1776348022070,38.83,73738.99,11.21,0.10672,6e-05,13.75167]
[1776348021899,38.83,73755.72,11.21,0.10779,6e-05,13.85354]
[1776348022352,38.83,73755.72,11.21,0.10779,6e-05,13.85354]
[1776348022544,38.83,73755.72,11.21,0.10779,6e-05,13.85354]
[1776348022726,38.83,73755.72,11.21,0.10779,6e-05,13.85354]
[1776348023109,38.83,73755.72,11.21,0.10779,6e-05,13.85354]
[1776348022969,38.83,73768.85,11.21,0.10863,6e-05,13.93368]
[1776348024103,38.83,73768.85,11.21,0.10863,6e-05,13.93368]
[1776348024697,38.83,73767.39,11.21,0.10853,6e-05,13.92476]
[1776348024909,38.83,73767.39,11.21,0.10853,6e-05,13.92476]
[1776348024960,38.84,73766.54,11.21,0.10849,6e-05,13.92068]
[1776348026805,38.84,73766.14,11.21,0.10847,6e-05,13.91824]
[1776348027005,38.84,73765.33,11.21,0.10841,6e-05,13.91329]
[1776348029027,38.84,73769.23,11.21,0.10867,6e-05,13.93791]
[1776348029080,38.84,73772.15,11.21,0.10887,6e-05,13.95658]
[1776348030790,38.84,73772.15,11.21,0.10887,6e-05,13.95658]
[1776348030942,38.84,73772.15,11.21,0.10887,6e-05,13.95658]
[1776348030978,38.84,73772.15,11.21,0.10887,6e-05,13.95658]
[1776348031079,38.84,73767.91,11.21,0.10858,6e-05,13.92773]
[1776348032031,38.84,73767.91,11.21,0.10858,6e-05,13.92773]
[1776348032065,38.84,73767.91,11.21,0.10858,6e-05,13.92773]
[1776348032069,38.84,73760.35,11.21,0.1081,6e-05,13.88196]
[1776348033111,38.84,73760.35,11.21,0.1081,6e-05,13.88196]
[1776348033717,38.84,73760.35,11.21,0.1081,6e-05,13.88238]
[1776348034005,38.84,73760.1,11.21,0.10809,6e-05,13.88134]
[1776348034786,38.84,73760.1,11.21,0.10809,6e-05,13.88134]
[1776348035012,38.84,73760.74,11.21,0.10814,6e-05,13.88573]
[1776348035457,38.84,73760.74,11.21,0.10814,6e-05,13.88573]
[1776348036118,38.84,73762.81,11.21,0.10828,6e-05,13.89885]
[1776348036156,38.84,73762.81,11.21,0.10828,6e-05,13.89885]
[1776348036931,38.84,73762.81,11.21,0.10828,6e-05,13.89885]
[1776348037084,38.84,73762.81,11.21,0.10828,6e-05,13.89885]
[1776348037119,38.84,73735.85,11.21,0.10657,6e-05,13.73519]
[1776348038295,38.84,73735.85,11.21,0.10657,6e-05,13.73529]
[1776348039047,38.84,73741.66,11.21,0.10694,6e-05,13.77097]
[1776348039602,38.84,73741.66,11.21,0.10694,6e-05,13.77097]
[1776348039657,38.84,73741.66,11.21,0.10694,6e-05,13.77097]
[1776348039882,38.84,73741.66,11.21,0.10694,6e-05,13.77097]
[1776348039948,38.84,73741.66,11.21,0.10694,6e-05,13.77097]
[1776348040069,38.85,73740.56,11.21,0.10687,6e-05,13.76463]
[1776348041237,38.85,73738.35,11.21,0.10674,6e-05,13.75155]
[1776348041343,38.85,73738.35,11.21,0.10674,6e-05,13.75155]
[1776348041409,38.85,73738.35,11.21,0.10674,6e-05,13.75155]
[1776348041697,38.85,73738.35,11.21,0.10674,6e-05,13.75155]
[1776348042071,38.85,73737.51,11.21,0.10669,6e-05,13.74681]
[1776348042563,38.85,73737.51,11.21,0.10669,6e-05,13.74681]
[1776348044546,38.85,73735.88,11.21,0.10659,6e-05,13.73726]
[1776348045093,38.85,73718.06,11.21,0.10547,6e-05,13.62949]
[1776348046108,38.85,73698.27,11.21,0.10424,6e-05,13.51036]
[1776348049302,38.85,73695.63,11.21,0.10408,6e-05,13.49551]
[1776348049482,38.85,73695.63,11.21,0.10408,6e-05,13.49551]
[1776348052597,38.85,73693.08,11.21,0.10394,6e-05,13.48141]
[1776348053160,38.85,73693.08,11.21,0.10394,6e-05,13.48141]
[1776348054930,38.85,73692.77,11.21,0.10393,6e-05,13.48039]
[1776348055165,38.86,73692.77,11.21,0.10393,6e-05,13.48083]
[1776348056394,38.86,73691.87,11.21,0.10388,6e-05,13.47584]
[1776348057208,38.86,73686.41,11.21,0.10355,6e-05,13.44341]
[1776348057465,38.86,73686.41,11.21,0.10355,6e-05,13.44341]
[1776348057478,38.86,73686.41,11.21,0.10355,6e-05,13.44341]
[1776348057491,38.86,73686.41,11.21,0.10355,6e-05,13.44341]
[1776348058187,38.86,73686.19,11.21,0.10354,6e-05,13.44257]
[1776348059287,38.86,73689.19,11.21,0.10373,6e-05,13.46112]
[1776348059311,38.86,73689.19,11.21,0.10373,6e-05,13.46112]
[1776348059378,38.86,73689.19,11.21,0.10373,6e-05,13.46112]
[1776348060120,38.86,73696.06,11.21,0.10416,6e-05,13.50299]
[1776348061112,38.86,73696.06,11.21,0.10416,6e-05,13.50299]
[1776348061134,38.86,73696.06,11.21,0.10416,6e-05,13.50299]
[1776348061927,38.86,73698.3,11.21,0.10431,6e-05,13.5173]
[1776348062642,38.86,73698.3,11.21,0.10431,6e-05,13.5173]
[1776348062726,38.86,73698.3,11.21,0.10431,6e-05,13.5173]
[1776348063181,38.86,73687.97,11.21,0.10367,6e-05,13.45536]
[1776348063896,38.86,73687.97,11.21,0.10367,6e-05,13.45536]
[1776348064100,38.86,73697.58,11.21,0.10427,6e-05,13.51382]
[1776348064447,38.86,73697.58,11.21,0.10427,6e-05,13.51382]
[1776348064641,38.86,73697.58,11.21,0.10427,6e-05,13.51382]
[1776348065051,38.86,73697.58,11.21,0.10427,6e-05,13.51382]
[1776348065224,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348065486,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348065515,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348065667,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348065705,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348065797,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348065895,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348065944,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348066061,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348066096,38.86,73686.48,11.21,0.10358,6e-05,13.44686]
[1776348066193,38.86,73670.8,11.21,0.10262,6e-05,13.35338]
[1776348066240,38.86,73670.8,11.21,0.10262,6e-05,13.35338]
[1776348066333,38.86,73670.8,11.21,0.10262,6e-05,13.35338]
[1776348066890,38.86,73669.14,11.21,0.10252,6e-05,13.34341]
[1776348067633,38.86,73669.14,11.21,0.10252,6e-05,13.34341]
[1776348068887,38.86,73668.43,11.21,0.10248,6e-05,13.33977]
[1776348069654,38.87,73666.21,11.21,0.10235,6e-05,13.32708]
[1776348069665,38.87,73666.21,11.21,0.10235,6e-05,13.32708]
[1776348071426,38.87,73662.07,11.21,0.10211,6e-05,13.30287]
[1776348071951,38.87,73662.07,11.21,0.10211,6e-05,13.30287]
[1776348072098,38.87,73662.07,11.21,0.10211,6e-05,13.30287]
[1776348072351,38.87,73665.84,11.21,0.10235,6e-05,13.32685]
[1776348073117,38.87,73675.57,11.21,0.10297,6e-05,13.38667]
[1776348073586,38.87,73675.57,11.21,0.10297,6e-05,13.38667]
[1776348073665,38.87,73675.57,11.21,0.10297,6e-05,13.38667]
[1776348073674,38.87,73675.57,11.21,0.10297,6e-05,13.38667]
[1776348075679,38.87,73678.5,11.21,0.10315,6e-05,13.40486]
[1776348077244,38.87,73677.5,11.21,0.1031,6e-05,13.39943]
[1776348077673,38.87,73676.52,11.21,0.10304,6e-05,13.39407]
[1776348078328,38.88,73676.29,11.21,0.10303,6e-05,13.39323]
[1776348078410,38.88,73670.22,11.21,0.10266,6e-05,13.35674]
[1776348079290,38.88,73670.22,11.21,0.10266,6e-05,13.35674]
[1776348079778,38.88,73663.93,11.21,0.10228,6e-05,13.31952]
[1776348080733,38.88,73663.93,11.21,0.10228,6e-05,13.31952]
[1776348081742,38.88,73665.9,11.21,0.10242,6e-05,13.33318]
[1776348081794,38.88,73665.9,11.21,0.10242,6e-05,13.33318]
[1776348082090,38.88,73670.77,11.21,0.10273,6e-05,13.36308]
[1776348083834,38.88,73660.32,11.21,0.10209,6e-05,13.30093]
[1776348085115,38.88,73660.32,11.21,0.10209,6e-05,13.30093]
[1776348085181,38.88,73660.32,11.21,0.10209,6e-05,13.30093]
[1776348085193,38.88,73652.73,11.21,0.10164,6e-05,13.25671]
[1776348085297,38.88,73652.73,11.21,0.10164,6e-05,13.25671]
[1776348085326,38.88,73652.73,11.21,0.10164,6e-05,13.25671]
[1776348085357,38.88,73652.73,11.21,0.10164,6e-05,13.25671]
[1776348085416,38.88,73652.73,11.21,0.10164,6e-05,13.25671]
[1776348085444,38.88,73652.73,11.21,0.10164,6e-05,13.25671]
[1776348085591,38.88,73652.73,11.21,0.10164,6e-05,13.25671]
[1776348087628,38.89,73632.74,11.21,0.10043,6e-05,13.13844]
[1776348088838,38.89,73632.74,11.21,0.10043,6e-05,13.13844]
[1776348088928,38.89,73632.74,11.21,0.10043,6e-05,13.13844]
[1776348089272,38.89,73632.74,11.21,0.10043,6e-05,13.13844]
[1776348089035,38.89,73642.25,11.21,0.10102,6e-05,13.19579]
[1776348089465,38.89,73642.25,11.21,0.10102,6e-05,13.19579]
[1776348089473,38.89,73652.48,11.21,0.10164,6e-05,13.25701]
[1776348090365,38.89,73652.48,11.21,0.10164,6e-05,13.25701]
[1776348090682,38.89,73649.71,11.21,0.10148,6e-05,13.24152]
[1776348093234,38.89,73649.86,11.21,0.10148,6e-05,13.24011]
[1776348093307,38.89,73647.37,11.21,0.10133,6e-05,13.22572]
[1776348093700,38.89,73647.37,11.21,0.10133,6e-05,13.22572]
[1776348093711,38.89,73647.37,11.21,0.10133,6e-05,13.22572]
[1776348093714,38.89,73647.37,11.21,0.10133,6e-05,13.22572]
[1776348093757,38.89,73647.37,11.21,0.10133,6e-05,13.22572]
[1776348094023,38.89,73647.37,11.21,0.10133,6e-05,13.22572]
[1776348094073,38.89,73647.37,11.21,0.10133,6e-05,13.22572]
[1776348094116,38.89,73659.84,11.21,0.10211,6e-05,13.30112]
[1776348094316,38.89,73659.84,11.21,0.10211,6e-05,13.30112]
[1776348095053,38.89,73659.84,11.21,0.10211,6e-05,13.30112]
[1776348095176,38.89,73663.02,11.21,0.10231,6e-05,13.32086]
[1776348095422,38.89,73663.02,11.21,0.10231,6e-05,13.32086]
[1776348095494,38.89,73663.02,11.21,0.10231,6e-05,13.32086]
[1776348096202,38.89,73663.02,11.21,0.10231,6e-05,13.32086]
[1776348096283,38.89,73674.35,11.21,0.10301,6e-05,13.38891]
[1776348097192,38.89,73674.35,11.21,0.10301,6e-05,13.38891]
[1776348097256,38.89,73674.35,11.21,0.10301,6e-05,13.38891]
[1776348097248,38.9,73677.55,11.21,0.10322,6e-05,13.40926]
[1776348097476,38.9,73677.55,11.21,0.10322,6e-05,13.40926]
[1776348097885,38.9,73677.55,11.21,0.10322,6e-05,13.40926]
[1776348098236,38.9,73677.55,11.21,0.10322,6e-05,13.40926]
[1776348098283,38.9,73687.11,11.21,0.10381,6e-05,13.46682]
[1776348098473,38.9,73687.11,11.21,0.10381,6e-05,13.46682]
[1776348099162,38.9,73687.11,11.21,0.10381,6e-05,13.46682]
[1776348099174,38.9,73709.66,11.21,0.10522,6e-05,13.60373]
[1776348100072,38.9,73709.66,11.21,0.10522,6e-05,13.60373]
[1776348100154,38.9,73709.66,11.21,0.10522,6e-05,13.60373]
[1776348100552,38.9,73707.11,11.21,0.10507,6e-05,13.58915]
[1776348100892,38.9,73707.11,11.21,0.10507,6e-05,13.58915]
[1776348101076,38.9,73707.11,11.21,0.10507,6e-05,13.58915]
[1776348101127,38.9,73718.06,11.21,0.10576,6e-05,13.65541]
[1776348101362,38.9,73718.06,11.21,0.10576,6e-05,13.65541]
[1776348101629,38.9,73725.97,11.21,0.10625,6e-05,13.70295]
[1776348102597,38.9,73725.97,11.21,0.10625,6e-05,13.70295]
[1776348103032,38.9,73725.97,11.21,0.10625,6e-05,13.70295]
[1776348103140,38.9,73725.97,11.21,0.10625,6e-05,13.70295]
[1776348103233,38.9,73722.75,11.21,0.10605,6e-05,13.68296]
[1776348103535,38.9,73722.75,11.21,0.10604,6e-05,13.68252]
[1776348105105,38.9,73722.75,11.21,0.10604,6e-05,13.68252]
[1776348105186,38.9,73722.75,11.21,0.10604,6e-05,13.68252]
[1776348105268,38.9,73704.5,11.21,0.10489,6e-05,13.5717]
[1776348105376,38.9,73704.5,11.21,0.10489,6e-05,13.5717]
[1776348105482,38.9,73704.5,11.21,0.10489,6e-05,13.5717]
[1776348105525,38.9,73704.5,11.21,0.10489,6e-05,13.5717]
[1776348105622,38.9,73704.5,11.21,0.10489,6e-05,13.5717]
[1776348106302,38.9,73704.5,11.21,0.10489,6e-05,13.5717]
[1776348106286,38.9,73688.17,11.21,0.10387,6e-05,13.47287]
[1776348107678,38.9,73675.66,11.21,0.10309,6e-05,13.39719]
[1776348108341,38.9,73675.66,11.21,0.10309,6e-05,13.39719]
[1776348108626,38.9,73675.66,11.21,0.10309,6e-05,13.39719]
[1776348108936,38.9,73675.66,11.21,0.10309,6e-05,13.39719]
[1776348109893,38.9,73678.54,11.21,0.10327,6e-05,13.41439]
[1776348111387,38.89,73689.57,11.21,0.10395,6e-05,13.48049]
[1776348111417,38.89,73689.57,11.21,0.10395,6e-05,13.48049]
[1776348111832,38.89,73689.57,11.21,0.10395,6e-05,13.48049]
[1776348111991,38.89,73689.57,11.21,0.10395,6e-05,13.48049]
[1776348112487,38.89,73689.77,11.21,0.10396,6e-05,13.48145]
[1776348112791,38.89,73689.77,11.21,0.10396,6e-05,13.48145]
[1776348112904,38.89,73689.77,11.21,0.10396,6e-05,13.48145]
[1776348112996,38.89,73689.77,11.21,0.10396,6e-05,13.48145]
[1776348113104,38.89,73689.77,11.21,0.10396,6e-05,13.48145]
[1776348113205,38.89,73689.77,11.21,0.10396,6e-05,13.48145]
[1776348113300,38.89,73689.77,11.21,0.10396,6e-05,13.48145]
[1776348113237,38.89,73707.92,11.21,0.10509,6e-05,13.59078]
[1776348113393,38.89,73707.92,11.21,0.10509,6e-05,13.59078]
[1776348113442,38.89,73707.92,11.21,0.10509,6e-05,13.59078]
[1776348113525,38.89,73707.92,11.21,0.10509,6e-05,13.59078]
[1776348113750,38.89,73707.92,11.21,0.10509,6e-05,13.59078]
[1776348113927,38.89,73707.92,11.21,0.10509,6e-05,13.59078]
[1776348113942,38.89,73718.37,11.21,0.10574,6e-05,13.65387]
[1776348114696,38.89,73718.37,11.21,0.10574,6e-05,13.65387]
[1776348115062,38.89,73718.37,11.21,0.10574,6e-05,13.65387]
[1776348115085,38.89,73724.71,11.21,0.10614,6e-05,13.69198]
[1776348115678,38.89,73724.71,11.21,0.10614,6e-05,13.69198]
[1776348115689,38.89,73724.71,11.21,0.10614,6e-05,13.69198]
[1776348115971,38.89,73724.71,11.21,0.10614,6e-05,13.69198]
[1776348116012,38.89,73733.26,11.21,0.10667,6e-05,13.74346]
[1776348118130,38.89,73723.89,11.21,0.10608,6e-05,13.68616]
[1776348118186,38.89,73734.39,11.21,0.10673,6e-05,13.74934]
[1776348118798,38.89,73734.39,11.21,0.10673,6e-05,13.74934]
[1776348119585,38.89,73739.31,11.21,0.10704,6e-05,13.77877]
[1776348119612,38.89,73739.31,11.21,0.10704,6e-05,13.77877]
[1776348119655,38.89,73742.28,11.21,0.10722,6e-05,13.79628]
[1776348120738,38.89,73742.28,11.21,0.10722,6e-05,13.79628]
[1776348120850,38.89,73742.28,11.21,0.10722,6e-05,13.79628]
[1776348120948,38.89,73753.15,11.21,0.10791,6e-05,13.86183]
[1776348122713,38.89,73760.16,11.21,0.10835,6e-05,13.90393]
[1776348122790,38.89,73760.16,11.21,0.10835,6e-05,13.90393]
[1776348122853,38.89,73760.16,11.21,0.10835,6e-05,13.90393]
[1776348122875,38.89,73762.34,11.21,0.10848,6e-05,13.91652]
[1776348123850,38.89,73762.34,11.21,0.10848,6e-05,13.91652]
[1776348124252,38.89,73762.34,11.21,0.10848,6e-05,13.91652]
[1776348124271,38.88,73772.27,11.21,0.10911,6e-05,13.97638]
[1776348125384,38.88,73775.6,11.21,0.10932,6e-05,13.99595]
[1776348125421,38.88,73775.6,11.21,0.10932,6e-05,13.99595]
[1776348125946,38.88,73775.6,11.21,0.10932,6e-05,13.99595]
[1776348125988,38.88,73775.6,11.21,0.10932,6e-05,13.99595]
[1776348126015,38.88,73776.13,11.21,0.10934,6e-05,13.99834]
[1776348126972,38.88,73776.13,11.21,0.10934,6e-05,13.99834]
[1776348130799,38.88,73779.99,11.21,0.10956,6e-05,14.01926]
[1776348130819,38.88,73779.99,11.21,0.10956,6e-05,14.01926]
[1776348130856,38.88,73779.99,11.21,0.10956,6e-05,14.01926]
[1776348131127,38.88,73779.78,11.21,0.10954,6e-05,14.01737]
[1776348132897,38.87,73782.09,11.21,0.10968,6e-05,14.03088]
[1776348132942,38.87,73782.09,11.21,0.10968,6e-05,14.03088]
[1776348132971,38.87,73782.09,11.21,0.10968,6e-05,14.03088]
[1776348133082,38.87,73782.09,11.21,0.10968,6e-05,14.03088]
[1776348133241,38.87,73774.98,11.21,0.10922,6e-05,13.98707]
[1776348134119,38.87,73774.98,11.21,0.10922,6e-05,13.98707]
[1776348134220,38.87,73782.95,11.21,0.10973,6e-05,14.03516]
[1776348136193,38.87,73782.95,11.21,0.10973,6e-05,14.03487]
[1776348136280,38.87,73793.26,11.21,0.11039,6e-05,14.09764]
[1776348137011,38.87,73793.26,11.21,0.11039,6e-05,14.09764]
[1776348137109,38.87,73793.26,11.21,0.11039,6e-05,14.09764]
[1776348137207,38.87,73796.12,11.21,0.11057,6e-05,14.11474]
[1776348139032,38.87,73800.91,11.21,0.11088,7e-05,14.14365]
[1776348139054,38.87,73800.91,11.21,0.11088,7e-05,14.14365]
[1776348139106,38.87,73800.62,11.21,0.11085,7e-05,14.14137]
[1776348141053,38.87,73799.13,11.21,0.11075,7e-05,14.13168]
[1776348141855,38.87,73797.73,11.21,0.11065,6e-05,14.12254]
[1776348143039,38.87,73796.81,11.21,0.11059,6e-05,14.11635]
[1776348143112,38.87,73796.81,11.21,0.11059,6e-05,14.11635]
[1776348143117,38.86,73797.0,11.21,0.11059,6e-05,14.11699]
[1776348144554,38.86,73790.05,11.21,0.11014,6e-05,14.07386]
[1776348144565,38.86,73790.05,11.21,0.11014,6e-05,14.07386]
[1776348145318,38.86,73781.92,11.21,0.10961,6e-05,14.02355]
[1776348145540,38.86,73781.92,11.21,0.10961,6e-05,14.02355]
[1776348145548,38.86,73781.92,11.21,0.10961,6e-05,14.02355]
[1776348145606,38.86,73781.92,11.21,0.10961,6e-05,14.02355]
[1776348146236,38.86,73781.92,11.21,0.10961,6e-05,14.02355]
[1776348146258,38.86,73778.22,11.21,0.10936,6e-05,14.00015]
[1776348146563,38.86,73778.22,11.21,0.10936,6e-05,14.00015]
[1776348146580,38.86,73778.22,11.21,0.10936,6e-05,14.00015]
[1776348146852,38.86,73778.22,11.21,0.10936,6e-05,14.00015]
[1776348147004,38.86,73778.22,11.21,0.10936,6e-05,14.00015]
[1776348147017,38.86,73757.44,11.21,0.10802,6e-05,13.87257]
[1776348151171,38.86,73748.65,11.21,0.10744,6e-05,13.81748]
[1776348151229,38.86,73748.65,11.21,0.10744,6e-05,13.81748]
[1776348151241,38.86,73746.42,11.21,0.10727,6e-05,13.8002]
[1776348151390,38.86,73746.42,11.21,0.10727,6e-05,13.8002]
[1776348152213,38.86,73746.42,11.21,0.10727,6e-05,13.8002]
[1776348152630,38.86,73744.0,11.21,0.10711,6e-05,13.78502]
[1776348152883,38.86,73744.0,11.21,0.10711,6e-05,13.78502]
[1776348153176,38.86,73744.0,11.21,0.10711,6e-05,13.78502]
[1776348153239,38.86,73745.96,11.21,0.10723,6e-05,13.79656]
[1776348155248,38.85,73745.96,11.21,0.10723,6e-05,13.79621]
[1776348155345,38.85,73745.96,11.21,0.10723,6e-05,13.79621]
[1776348155291,38.85,73746.28,11.21,0.10725,6e-05,13.79779]
[1776348155655,38.85,73746.28,11.21,0.10725,6e-05,13.79779]
[1776348156342,38.85,73733.79,11.21,0.10641,6e-05,13.71788]
[1776348156372,38.85,73733.79,11.21,0.10641,6e-05,13.71788]
[1776348159288,38.84,73733.6,11.21,0.10639,6e-05,13.71547]
[1776348159360,38.84,73732.71,11.21,0.10633,6e-05,13.70981]
[1776348163918,38.84,73736.55,11.21,0.10656,6e-05,13.73213]
[1776348164572,38.84,73734.98,11.21,0.10646,6e-05,13.72231]
[1776348165369,38.84,73734.98,11.21,0.10646,6e-05,13.72231]
[1776348165451,38.84,73734.98,11.21,0.10645,6e-05,13.72202]
[1776348166209,38.84,73734.98,11.21,0.10645,6e-05,13.72202]
[1776348166303,38.84,73734.98,11.21,0.10645,6e-05,13.72202]
[1776348166307,38.84,73716.61,11.21,0.10529,6e-05,13.60998]
[1776348167176,38.84,73716.61,11.21,0.10529,6e-05,13.60998]
[1776348167237,38.84,73704.61,11.21,0.10453,6e-05,13.53687]
[1776348172771,38.83,73704.78,11.21,0.10451,6e-05,13.53465]
[1776348173290,38.83,73693.23,11.21,0.10378,6e-05,13.46426]
[1776348174184,38.83,73670.1,11.21,0.10234,6e-05,13.32382]
[1776348174894,38.83,73670.1,11.21,0.10234,6e-05,13.32382]
[1776348175057,38.83,73670.1,11.21,0.10234,6e-05,13.32382]
[1776348175075,38.83,73670.1,11.21,0.10234,6e-05,13.32382]
[1776348175135,38.83,73670.1,11.21,0.10234,6e-05,13.32382]
[1776348175194,38.83,73669.39,11.21,0.10229,6e-05,13.31955]
[1776348176652,38.83,73669.39,11.21,0.10229,6e-05,13.31923]
[1776348177088,38.83,73664.69,11.21,0.102,6e-05,13.29069]
[1776348178172,38.83,73664.69,11.21,0.102,6e-05,13.29069]
[1776348178387,38.83,73644.66,11.21,0.10077,6e-05,13.17036]
[1776348178582,38.83,73644.66,11.21,0.10077,6e-05,13.17036]
[1776348179098,38.83,73644.66,11.21,0.10077,6e-05,13.1702]
[1776348180116,38.83,73671.72,11.21,0.10243,6e-05,13.33242]
[1776348181043,38.83,73671.72,11.21,0.10243,6e-05,13.33242]
[1776348181112,38.83,73671.72,11.21,0.10242,6e-05,13.33216]
[1776348181719,38.83,73671.72,11.21,0.10242,6e-05,13.33216]
[1776348181784,38.83,73671.72,11.21,0.10242,6e-05,13.33216]
[1776348181849,38.83,73671.72,11.21,0.10242,6e-05,13.33216]
[1776348181873,38.83,73671.72,11.21,0.10242,6e-05,13.33216]
[1776348182120,38.83,73666.57,11.21,0.1021,6e-05,13.30089]
[1776348182418,38.83,73666.57,11.21,0.1021,6e-05,13.30089]
[1776348183170,38.83,73666.57,11.21,0.1021,6e-05,13.30089]
[1776348183241,38.83,73666.57,11.21,0.1021,6e-05,13.30089]
[1776348183316,38.83,73662.63,11.21,0.10186,6e-05,13.27695]
[1776348184334,38.83,73662.63,11.21,0.10186,6e-05,13.27695]
[1776348184303,38.83,73676.25,11.21,0.10269,6e-05,13.35853]
[1776348184995,38.83,73676.25,11.21,0.10269,6e-05,13.35853]
[1776348185897,38.83,73676.25,11.21,0.10269,6e-05,13.35853]
[1776348186190,38.83,73676.25,11.21,0.10269,6e-05,13.35853]
[1776348186215,38.83,73676.25,11.21,0.10269,6e-05,13.35853]
[1776348186277,38.83,73715.99,11.21,0.10516,6e-05,13.59817]
[1776348186955,38.83,73715.99,11.21,0.10516,6e-05,13.59817]
[1776348187051,38.83,73715.99,11.21,0.10516,6e-05,13.59817]
[1776348187166,38.83,73715.99,11.21,0.10516,6e-05,13.5975]
[1776348187732,38.83,73715.99,11.21,0.10516,6e-05,13.5975]
[1776348188381,38.83,73715.99,11.21,0.10516,6e-05,13.5975]
[1776348188221,38.83,73725.81,11.21,0.10577,6e-05,13.65703]
[1776348188455,38.83,73725.81,11.21,0.10577,6e-05,13.65703]
[1776348188586,38.83,73725.81,11.21,0.10577,6e-05,13.65703]
[1776348189313,38.83,73725.81,11.21,0.10577,6e-05,13.65703]
[1776348189379,38.82,73732.36,11.21,0.10619,6e-05,13.69661]
[1776348189481,38.82,73732.36,11.21,0.10619,6e-05,13.69661]
[1776348189749,38.82,73732.36,11.21,0.10619,6e-05,13.69661]
[1776348190315,38.82,73732.36,11.21,0.10619,6e-05,13.69661]
[1776348190409,38.82,73730.33,11.21,0.10606,6e-05,13.68413]
[1776348190662,38.82,73730.33,11.21,0.10606,6e-05,13.68413]
[1776348191063,38.82,73730.33,11.21,0.10606,6e-05,13.68413]
[1776348191143,38.82,73730.33,11.21,0.10606,6e-05,13.68413]
[1776348191204,38.82,73728.02,11.21,0.10591,6e-05,13.6699]
[1776348193064,38.82,73728.02,11.21,0.10591,6e-05,13.66971]
[1776348193116,38.82,73728.02,11.21,0.10591,6e-05,13.66971]
[1776348193208,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348193694,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348193789,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348193958,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348194018,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348194028,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348194124,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348194178,38.82,73734.71,11.21,0.10633,6e-05,13.71018]
[1776348194225,38.82,73722.7,11.21,0.10557,6e-05,13.63705]
[1776348195695,38.82,73722.7,11.21,0.10556,6e-05,13.63685]
[1776348196231,38.82,73720.61,11.21,0.10543,6e-05,13.62405]
[1776348198115,38.82,73726.59,11.21,0.10581,6e-05,13.66022]
[1776348198151,38.82,73726.59,11.21,0.10581,6e-05,13.66022]
[1776348198252,38.82,73725.27,11.21,0.10572,6e-05,13.65205]
[1776348198908,38.82,73725.27,11.21,0.10572,6e-05,13.65205]
[1776348199000,38.82,73725.27,11.21,0.10572,6e-05,13.65205]
[1776348199226,38.82,73725.27,11.21,0.10572,6e-05,13.65205]
[1776348199340,38.82,73725.85,11.21,0.10576,6e-05,13.65541]
[1776348199973,38.82,73725.85,11.21,0.10576,6e-05,13.65541]
[1776348200260,38.82,73725.85,11.21,0.10576,6e-05,13.65527]
[1776348201351,38.82,73725.85,11.21,0.10576,6e-05,13.65527]
[1776348201371,38.82,73729.4,11.21,0.10598,6e-05,13.67666]
[1776348202958,38.82,73729.4,11.21,0.10598,6e-05,13.67648]
[1776348203280,38.82,73735.28,11.21,0.10635,6e-05,13.71201]
[1776348204571,38.82,73736.36,11.21,0.10641,6e-05,13.71835]
[1776348204720,38.82,73736.36,11.21,0.10641,6e-05,13.71835]
[1776348205318,38.82,73751.6,11.21,0.10738,6e-05,13.81086]
[1776348207236,38.82,73751.6,11.21,0.10737,6e-05,13.81023]
[1776348207436,38.82,73767.33,11.21,0.10837,6e-05,13.90583]
[1776348207590,38.82,73767.33,11.21,0.10837,6e-05,13.90583]
[1776348208200,38.82,73767.33,11.21,0.10837,6e-05,13.90583]
[1776348210968,38.82,73776.17,11.21,0.10893,6e-05,13.95898]
[1776348211802,38.82,73777.8,11.21,0.10901,6e-05,13.96534]
[1776348211843,38.82,73777.8,11.21,0.10901,6e-05,13.96534]
[1776348212386,38.82,73774.97,11.21,0.10883,6e-05,13.94803]
[1776348213568,38.81,73761.6,11.21,0.10796,6e-05,13.8652]
[1776348216382,38.81,73773.91,11.21,0.10873,6e-05,13.939]
[1776348218518,38.81,73749.64,11.21,0.10717,6e-05,13.78986]
[1776348218755,38.81,73749.64,11.21,0.10717,6e-05,13.78986]
[1776348218909,38.81,73749.64,11.21,0.10717,6e-05,13.78986]
[1776348219041,38.81,73749.64,11.21,0.10717,6e-05,13.78986]
[1776348219406,38.81,73749.64,11.21,0.10716,6e-05,13.78942]
[1776348220572,38.81,73736.39,11.21,0.10632,6e-05,13.70846]
[1776348222376,38.81,73736.39,11.21,0.10631,6e-05,13.7079]
[1776348222506,38.81,73734.67,11.21,0.1062,6e-05,13.69693]
[1776348223469,38.81,73752.93,11.21,0.10735,6e-05,13.80758]
[1776348224881,38.81,73752.93,11.21,0.10735,6e-05,13.80737]
[1776348226615,38.8,73753.04,11.21,0.10735,6e-05,13.80702]
[1776348232029,38.8,73757.32,11.21,0.1076,6e-05,13.83159]
[1776348237549,38.8,73760.51,11.21,0.10778,6e-05,13.84903]
[1776348242581,38.79,73760.39,11.21,0.10776,6e-05,13.84657]
[1776348244953,38.79,73761.7,11.21,0.10783,6e-05,13.85388]
[1776348245388,38.79,73761.7,11.21,0.10783,6e-05,13.85388]
[1776348245423,38.79,73761.7,11.21,0.10783,6e-05,13.85388]
[1776348245985,38.79,73761.12,11.21,0.10779,6e-05,13.84998]
[1776348246288,38.79,73761.12,11.21,0.10779,6e-05,13.84998]
[1776348246548,38.79,73761.12,11.21,0.10779,6e-05,13.84998]
[1776348246612,38.79,73761.12,11.21,0.10779,6e-05,13.84998]
[1776348246767,38.79,73752.86,11.21,0.10726,6e-05,13.79925]
[1776348247633,38.79,73735.73,11.21,0.10617,6e-05,13.6947]
[1776348248072,38.79,73735.73,11.21,0.10617,6e-05,13.6947]
[1776348248710,38.79,73728.74,11.21,0.10573,6e-05,13.6518]
[1776348248792,38.79,73728.74,11.21,0.10573,6e-05,13.6518]
[1776348249638,38.79,73697.96,11.21,0.10379,6e-05,13.46467]
[1776348253666,38.79,73710.11,11.21,0.10453,6e-05,13.53639]
[1776348256767,38.78,73718.04,11.21,0.10501,6e-05,13.58275]
[1776348257697,38.78,73730.03,11.21,0.10576,6e-05,13.6549]
[1776348258702,38.78,73740.61,11.21,0.10642,6e-05,13.71881]
[1776348259231,38.78,73740.61,11.21,0.10642,6e-05,13.71881]
[1776348259264,38.78,73749.37,11.21,0.10697,6e-05,13.77165]
[1776348261293,38.78,73749.37,11.21,0.10697,6e-05,13.77165]
[1776348261773,38.78,73751.67,11.21,0.10711,6e-05,13.78519]
[1776348261923,38.78,73751.67,11.21,0.10711,6e-05,13.78519]
[1776348262112,38.78,73751.67,11.21,0.10711,6e-05,13.78519]
[1776348262201,38.78,73751.67,11.21,0.10711,6e-05,13.78519]
[1776348262260,38.78,73751.67,11.21,0.10711,6e-05,13.78519]
[1776348262291,38.78,73751.67,11.21,0.10711,6e-05,13.78519]
[1776348262350,38.78,73751.67,11.21,0.10711,6e-05,13.78519]
[1776348262497,38.78,73740.8,11.21,0.10641,6e-05,13.71795]
[1776348264509,38.78,73726.2,11.21,0.10548,6e-05,13.6285]
[1776348265355,38.78,73726.2,11.21,0.10548,6e-05,13.6285]
[1776348265454,38.78,73726.2,11.21,0.10548,6e-05,13.6285]
[1776348265475,38.78,73724.22,11.21,0.10535,6e-05,13.61581]
[1776348266547,38.78,73724.22,11.21,0.10535,6e-05,13.61581]
[1776348266618,38.78,73724.22,11.21,0.10535,6e-05,13.61581]
[1776348266652,38.77,73727.03,11.21,0.10552,6e-05,13.63221]
[1776348267908,38.77,73729.35,11.21,0.10566,6e-05,13.64562]
[1776348267988,38.77,73729.35,11.21,0.10566,6e-05,13.64562]
[1776348268089,38.77,73728.84,11.21,0.10562,6e-05,13.64182]
[1776348269257,38.77,73728.84,11.21,0.10562,6e-05,13.64182]
[1776348269382,38.77,73728.84,11.21,0.10562,6e-05,13.64182]
[1776348269447,38.77,73725.83,11.21,0.10542,6e-05,13.62285]
[1776348269858,38.77,73725.83,11.21,0.10542,6e-05,13.62285]
[1776348270377,38.77,73713.12,11.21,0.10462,6e-05,13.54511]
[1776348275833,38.76,73717.78,11.21,0.10485,6e-05,13.56652]
[1776348278612,38.76,73719.31,11.21,0.10495,6e-05,13.5758]
[1776348278694,38.76,73719.31,11.21,0.10495,6e-05,13.5758]
[1776348278695,38.76,73721.01,11.21,0.10504,6e-05,13.58488]
[1776348278810,38.76,73721.01,11.21,0.10504,6e-05,13.58488]
[1776348278868,38.76,73721.01,11.21,0.10504,6e-05,13.58488]
[1776348280120,38.76,73736.38,11.21,0.106,6e-05,13.6773]
[1776348283502,38.76,73734.19,11.21,0.10586,6e-05,13.66377]
[1776348283577,38.76,73734.19,11.21,0.10586,6e-05,13.66377]
[1776348283583,38.76,73734.19,11.21,0.10586,6e-05,13.66377]
[1776348283670,38.76,73730.91,11.21,0.10565,6e-05,13.64372]
[1776348284936,38.76,73729.94,11.21,0.10559,6e-05,13.6377]
[1776348284984,38.76,73729.94,11.21,0.10559,6e-05,13.6377]
[1776348285535,38.76,73729.94,11.21,0.10559,6e-05,13.6377]
[1776348285733,38.76,73729.94,11.21,0.10559,6e-05,13.6377]
[1776348285797,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348285929,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348285985,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348286111,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348286135,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348286208,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348286263,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348286299,38.76,73727.07,11.21,0.1054,6e-05,13.61988]
[1776348286311,38.76,73724.02,11.21,0.1052,6e-05,13.60061]
[1776348287467,38.76,73724.02,11.21,0.1052,6e-05,13.60061]
[1776348287572,38.76,73724.02,11.21,0.1052,6e-05,13.60061]
[1776348287601,38.76,73720.89,11.21,0.105,6e-05,13.58162]
[1776348289436,38.76,73723.91,11.21,0.10519,6e-05,13.59961]
[1776348289446,38.76,73723.91,11.21,0.10519,6e-05,13.59961]
[1776348289592,38.76,73727.02,11.21,0.10538,6e-05,13.61817]
[1776348290194,38.75,73736.47,11.21,0.10598,6e-05,13.67525]
[1776348291639,38.75,73736.47,11.21,0.10598,6e-05,13.67525]
[1776348292243,38.75,73736.71,11.21,0.10599,6e-05,13.67664]
[1776348292350,38.75,73751.68,11.21,0.10693,6e-05,13.76716]
[1776348294978,38.75,73760.24,11.21,0.10747,6e-05,13.81878]
[1776348295031,38.75,73760.24,11.21,0.10747,6e-05,13.81878]
[1776348295682,38.75,73760.24,11.21,0.10747,6e-05,13.81878]
[1776348295686,38.75,73763.97,11.21,0.10771,6e-05,13.8412]
[1776348296148,38.75,73763.97,11.21,0.10771,6e-05,13.8412]
[1776348296585,38.75,73763.97,11.21,0.10771,6e-05,13.8412]
[1776348296664,38.75,73762.79,11.21,0.10763,6e-05,13.83362]
[1776348297567,38.75,73762.79,11.21,0.10763,6e-05,13.83362]
[1776348297574,38.75,73755.98,11.21,0.10719,6e-05,13.79167]
[1776348298090,38.75,73755.98,11.21,0.10719,6e-05,13.79167]
[1776348298650,38.74,73743.86,11.21,0.10638,6e-05,13.71418]
[1776348299763,38.74,73743.86,11.21,0.10638,6e-05,13.71418]
[1776348299457,38.74,73730.51,11.21,0.10553,6e-05,13.63217]
[1776348299809,38.74,73730.51,11.21,0.10553,6e-05,13.63217]
[1776348300278,38.74,73725.49,11.21,0.10521,6e-05,13.60168]
[1776348303448,38.74,73716.03,11.21,0.1046,6e-05,13.54294]
[1776348303897,38.74,73716.03,11.21,0.1046,6e-05,13.54294]
[1776348303972,38.74,73716.03,11.21,0.1046,6e-05,13.54294]
[1776348304058,38.74,73716.03,11.21,0.1046,6e-05,13.54238]
[1776348305850,38.74,73708.33,11.21,0.10411,6e-05,13.49514]
[1776348306517,38.74,73705.38,11.21,0.10391,6e-05,13.47617]
[1776348311992,38.73,73712.17,11.21,0.10433,6e-05,13.51656]
[1776348312658,38.73,73712.17,11.21,0.10433,6e-05,13.51656]
[1776348312771,38.73,73715.39,11.21,0.10453,6e-05,13.53587]
[1776348313015,38.73,73715.39,11.21,0.10453,6e-05,13.53587]
[1776348313171,38.73,73715.39,11.21,0.10453,6e-05,13.53587]
[1776348313505,38.73,73715.39,11.21,0.10453,6e-05,13.53587]
[1776348313521,38.73,73715.39,11.21,0.10453,6e-05,13.53587]
[1776348313792,38.73,73729.04,11.21,0.10538,6e-05,13.61821]
[1776348314313,38.73,73729.04,11.21,0.10538,6e-05,13.61821]
[1776348314507,38.73,73729.04,11.21,0.10538,6e-05,13.61821]
[1776348314611,38.73,73729.04,11.21,0.10538,6e-05,13.61821]
[1776348314680,38.73,73729.04,11.21,0.10538,6e-05,13.61821]
[1776348314741,38.73,73729.04,11.21,0.10538,6e-05,13.61821]
[1776348314780,38.73,73728.96,11.21,0.10537,6e-05,13.61772]
[1776348314833,38.73,73728.96,11.21,0.10537,6e-05,13.61772]
[1776348314982,38.73,73728.96,11.21,0.10537,6e-05,13.61772]
[1776348315221,38.73,73728.96,11.21,0.10537,6e-05,13.61772]
[1776348315737,38.73,73728.96,11.21,0.10537,6e-05,13.61772]
[1776348315257,38.73,73715.35,11.21,0.10451,6e-05,13.53406]
[1776348315820,38.73,73715.35,11.21,0.10451,6e-05,13.53406]
[1776348315882,38.73,73715.35,11.21,0.10451,6e-05,13.53406]
[1776348315894,38.73,73715.35,11.21,0.10451,6e-05,13.53406]
[1776348316517,38.73,73703.56,11.21,0.10377,6e-05,13.46266]
[1776348317199,38.73,73703.56,11.21,0.10377,6e-05,13.46266]
[1776348317641,38.73,73703.56,11.21,0.10377,6e-05,13.46266]
[1776348317645,38.73,73683.96,11.21,0.10254,6e-05,13.34325]
[1776348318146,38.73,73683.96,11.21,0.10254,6e-05,13.34325]
[1776348318200,38.73,73679.54,11.21,0.10227,6e-05,13.31661]
[1776348319461,38.73,73679.54,11.21,0.10227,6e-05,13.31661]
[1776348320104,38.73,73684.84,11.21,0.10259,6e-05,13.34826]
[1776348320130,38.73,73684.84,11.21,0.10259,6e-05,13.34826]
[1776348320223,38.73,73684.84,11.21,0.10259,6e-05,13.34826]
[1776348320256,38.73,73684.84,11.21,0.10259,6e-05,13.34826]
[1776348320388,38.73,73682.5,11.21,0.10245,6e-05,13.3339]
[1776348321906,38.73,73681.65,11.21,0.10239,6e-05,13.32847]
[1776348322460,38.73,73683.65,11.21,0.10251,6e-05,13.34025]
[1776348323611,38.73,73683.65,11.21,0.10251,6e-05,13.34025]
[1776348323668,38.73,73682.39,11.21,0.10243,6e-05,13.33238]
[1776348324434,38.73,73682.39,11.21,0.10243,6e-05,13.33238]
[1776348324474,38.73,73680.4,11.21,0.10231,6e-05,13.3201]
[1776348325193,38.73,73680.4,11.21,0.10231,6e-05,13.3201]
[1776348325481,38.73,73680.04,11.21,0.10228,6e-05,13.31766]
[1776348326432,38.73,73680.04,11.21,0.10228,6e-05,13.31766]
[1776348326626,38.73,73671.56,11.21,0.10176,6e-05,13.26635]
[1776348326850,38.73,73671.56,11.21,0.10176,6e-05,13.26635]
[1776348328030,38.73,73663.21,11.21,0.10124,6e-05,13.21571]
[1776348328419,38.73,73663.21,11.21,0.10124,6e-05,13.21571]
[1776348328799,38.73,73663.21,11.21,0.10124,6e-05,13.21571]
[1776348328450,38.73,73671.93,11.21,0.10177,6e-05,13.26803]
[1776348329029,38.73,73671.93,11.21,0.10177,6e-05,13.26803]
[1776348329511,38.73,73677.3,11.21,0.1021,6e-05,13.30035]
[1776348329983,38.73,73677.3,11.21,0.1021,6e-05,13.30035]
[1776348329999,38.73,73677.3,11.21,0.1021,6e-05,13.30035]
[1776348330247,38.73,73677.3,11.21,0.1021,6e-05,13.30035]
[1776348330254,38.73,73677.3,11.21,0.1021,6e-05,13.30035]
[1776348330289,38.73,73677.3,11.21,0.1021,6e-05,13.30035]
[1776348330321,38.73,73677.3,11.21,0.1021,6e-05,13.30035]
[1776348330670,38.72,73675.92,11.21,0.10202,6e-05,13.29186]
[1776348330919,38.72,73675.92,11.21,0.10202,6e-05,13.29186]
[1776348330925,38.72,73675.92,11.21,0.10202,6e-05,13.29186]
[1776348331043,38.72,73675.92,11.21,0.10202,6e-05,13.29186]
[1776348331253,38.72,73675.92,11.21,0.10199,6e-05,13.28835]
[1776348333303,38.72,73669.99,11.21,0.10163,6e-05,13.25246]
[1776348333449,38.72,73669.99,11.21,0.10163,6e-05,13.25246]
[1776348333539,38.72,73660.6,11.21,0.10105,6e-05,13.1959]
[1776348333958,38.72,73660.6,11.21,0.10105,6e-05,13.1959]
[1776348336107,38.72,73648.45,11.21,0.1003,6e-05,13.12253]
[1776348336773,38.72,73648.45,11.21,0.1003,6e-05,13.12253]
[1776348340513,38.72,73647.23,11.21,0.10022,6e-05,13.11423]
[1776348340783,38.72,73646.73,11.21,0.10018,6e-05,13.11102]
[1776348346634,38.72,73655.03,11.21,0.10067,6e-05,13.15928]
[1776348352581,38.72,73652.49,11.21,0.10051,6e-05,13.14329]
[1776348352822,38.72,73652.49,11.21,0.10051,6e-05,13.14329]
[1776348352824,38.72,73661.31,11.21,0.10105,6e-05,13.19625]
[1776348353174,38.72,73661.31,11.21,0.10105,6e-05,13.19625]
[1776348353679,38.72,73674.02,11.21,0.10183,6e-05,13.27265]
[1776348354821,38.72,73674.02,11.21,0.10183,6e-05,13.27265]
[1776348354693,38.72,73686.51,11.21,0.1026,6e-05,13.34776]
[1776348355512,38.72,73686.51,11.21,0.1026,6e-05,13.34776]
[1776348355633,38.72,73686.51,11.21,0.1026,6e-05,13.34776]
[1776348355636,38.72,73686.51,11.21,0.1026,6e-05,13.34776]
[1776348355699,38.72,73671.64,11.21,0.10168,6e-05,13.25759]
[1776348356123,38.72,73671.64,11.21,0.10168,6e-05,13.25759]
[1776348356610,38.72,73671.64,11.21,0.10168,6e-05,13.25759]
[1776348356767,38.72,73671.64,11.21,0.10168,6e-05,13.25759]
[1776348356648,38.72,73667.95,11.21,0.10145,6e-05,13.2354]
[1776348357713,38.72,73665.24,11.21,0.10128,6e-05,13.21899]
[1776348358226,38.72,73665.24,11.21,0.10128,6e-05,13.21899]
[1776348358704,38.72,73665.24,11.21,0.10128,6e-05,13.21899]
[1776348358728,38.72,73672.33,11.21,0.10172,6e-05,13.26153]
[1776348359011,38.72,73672.33,11.21,0.10172,6e-05,13.26153]
[1776348359228,38.72,73672.33,11.21,0.10172,6e-05,13.26153]
[1776348359745,38.72,73672.33,11.21,0.10172,6e-05,13.26153]
[1776348359839,38.71,73682.63,11.21,0.1023,6e-05,13.31907]
[1776348360372,38.71,73682.63,11.21,0.1023,6e-05,13.31907]
[1776348360566,38.71,73682.63,11.21,0.1023,6e-05,13.31907]
[1776348360710,38.71,73684.54,11.21,0.10242,6e-05,13.3304]
[1776348361551,38.71,73684.54,11.21,0.10242,6e-05,13.3304]
[1776348361562,38.71,73684.54,11.21,0.10242,6e-05,13.3304]
[1776348361618,38.71,73683.79,11.21,0.10237,6e-05,13.32566]
[1776348362032,38.71,73683.79,11.21,0.10237,6e-05,13.32566]
[1776348362414,38.71,73683.79,11.21,0.10237,6e-05,13.32566]
[1776348363149,38.71,73683.79,11.21,0.10237,6e-05,13.32566]
[1776348364525,38.7,73662.54,11.21,0.10105,6e-05,13.19674]
[1776348365272,38.7,73662.54,11.21,0.10105,6e-05,13.19674]
[1776348365425,38.7,73662.54,11.21,0.10105,6e-05,13.19674]
[1776348365790,38.7,73715.31,11.21,0.10432,6e-05,13.51521]
[1776348366188,38.7,73715.31,11.21,0.10432,6e-05,13.51521]
[1776348366571,38.7,73715.31,11.21,0.10432,6e-05,13.51521]
[1776348366672,38.7,73715.31,11.21,0.10432,6e-05,13.51521]
[1776348367935,38.7,73745.18,11.21,0.1062,6e-05,13.69675]
[1776348368585,38.7,73745.18,11.21,0.1062,6e-05,13.69675]
[1776348368866,38.7,73745.18,11.21,0.1062,6e-05,13.69675]
[1776348368689,38.71,73765.09,11.21,0.10748,6e-05,13.81924]
[1776348369281,38.71,73765.09,11.21,0.10748,6e-05,13.81924]
[1776348369580,38.71,73765.09,11.21,0.10748,6e-05,13.81924]
[1776348369746,38.71,73765.09,11.21,0.10748,6e-05,13.81924]
[1776348369780,38.71,73765.4,11.21,0.1075,6e-05,13.82143]
[1776348370451,38.71,73765.4,11.21,0.1075,6e-05,13.82143]
[1776348370707,38.71,73765.4,11.21,0.1075,6e-05,13.82143]
[1776348373846,38.71,73772.14,11.21,0.10794,6e-05,13.8629]
[1776348376697,38.71,73784.92,11.21,0.10876,6e-05,13.94096]
[1776348378808,38.71,73787.87,11.21,0.10895,6e-05,13.95891]
[1776348381921,38.71,73781.32,11.21,0.10852,6e-05,13.91828]
[1776348382582,38.71,73781.32,11.21,0.10852,6e-05,13.91828]
[1776348382660,38.71,73781.32,11.21,0.10852,6e-05,13.91828]
[1776348382740,38.71,73780.75,11.21,0.10848,6e-05,13.91469]
[1776348383450,38.71,73780.75,11.21,0.10848,6e-05,13.91469]
[1776348383506,38.71,73780.75,11.21,0.10848,6e-05,13.91469]
[1776348384754,38.71,73770.96,11.21,0.10785,6e-05,13.8546]
[1776348386919,38.71,73768.77,11.21,0.10771,6e-05,13.84121]
[1776348387426,38.71,73769.11,11.21,0.10773,6e-05,13.84328]
[1776348387803,38.71,73764.96,11.21,0.10747,6e-05,13.81791]
[1776348388321,38.71,73764.96,11.21,0.10747,6e-05,13.81791]
[1776348388558,38.71,73764.96,11.21,0.10747,6e-05,13.81791]
[1776348388850,38.71,73764.96,11.21,0.10747,6e-05,13.81791]
[1776348388854,38.71,73808.3,11.21,0.11027,7e-05,14.08402]
[1776348389186,38.71,73808.3,11.21,0.11027,7e-05,14.08402]
[1776348389467,38.71,73808.3,11.21,0.11027,7e-05,14.08402]
[1776348389816,38.71,73808.3,11.21,0.11026,7e-05,14.08374]
[1776348390932,38.71,73808.3,11.21,0.11026,7e-05,14.08374]
[1776348390960,38.71,73808.3,11.21,0.11026,7e-05,14.08374]
[1776348391019,38.71,73807.25,11.21,0.11019,7e-05,14.07694]
[1776348391264,38.71,73807.25,11.21,0.11019,7e-05,14.07694]
[1776348391849,38.71,73807.25,11.21,0.11019,7e-05,14.07694]
[1776348391879,38.7,73811.41,11.21,0.11044,7e-05,14.09887]
[1776348392071,38.7,73811.41,11.21,0.11044,7e-05,14.09887]
[1776348392837,38.7,73811.41,11.21,0.11043,7e-05,14.09853]
[1776348393721,38.7,73811.41,11.21,0.11043,7e-05,14.09853]
[1776348393786,38.7,73811.41,11.21,0.11043,7e-05,14.09853]
[1776348393814,38.7,73811.41,11.21,0.11043,7e-05,14.09853]
[1776348393887,38.7,73814.88,11.21,0.11065,7e-05,14.11952]
[1776348393985,38.7,73814.88,11.21,0.11065,7e-05,14.11952]
[1776348394851,38.7,73814.88,11.21,0.11065,7e-05,14.11909]
[1776348394981,38.7,73814.88,11.21,0.11065,7e-05,14.11909]
[1776348395061,38.7,73814.88,11.21,0.11065,7e-05,14.11909]
[1776348395453,38.7,73814.88,11.21,0.11065,7e-05,14.11909]
[1776348395637,38.7,73814.88,11.21,0.11065,7e-05,14.11909]
[1776348397307,38.7,73807.96,11.21,0.11019,7e-05,14.07573]
[1776348397877,38.7,73805.28,11.21,0.11001,6e-05,14.05889]
[1776348399775,38.7,73805.75,11.21,0.11004,7e-05,14.06145]
[1776348399960,38.7,73805.75,11.21,0.11004,7e-05,14.06145]
[1776348399903,38.7,73806.4,11.21,0.11008,7e-05,14.06511]
[1776348400282,38.7,73806.4,11.21,0.11008,7e-05,14.06511]
[1776348400379,38.7,73806.4,11.21,0.11008,7e-05,14.06511]
[1776348400896,38.7,73809.15,11.21,0.11025,7e-05,14.0817]
[1776348401646,38.7,73809.15,11.21,0.11025,7e-05,14.0817]
[1776348401903,38.7,73816.05,11.21,0.1107,7e-05,14.12382]
[1776348403119,38.7,73817.87,11.21,0.11081,7e-05,14.13462]
[1776348403675,38.7,73817.87,11.21,0.11081,7e-05,14.13462]
[1776348403694,38.7,73817.87,11.21,0.11081,7e-05,14.13462]
[1776348403714,38.7,73817.87,11.21,0.11081,7e-05,14.13462]
[1776348403741,38.7,73817.87,11.21,0.11081,7e-05,14.13462]
[1776348403773,38.7,73817.87,11.21,0.11081,7e-05,14.13462]
[1776348403919,38.7,73820.47,11.21,0.11098,7e-05,14.15021]
[1776348404885,38.7,73820.47,11.21,0.11098,7e-05,14.15021]
[1776348404891,38.7,73820.47,11.21,0.11098,7e-05,14.15021]
[1776348404954,38.7,73820.47,11.21,0.11098,7e-05,14.15021]
[1776348404966,38.7,73822.69,11.21,0.11112,7e-05,14.16345]
[1776348406810,38.69,73822.69,11.21,0.11111,7e-05,14.16297]
[1776348406817,38.69,73822.69,11.21,0.11111,7e-05,14.16297]
[1776348406852,38.69,73822.69,11.21,0.11111,7e-05,14.16297]
[1776348406937,38.69,73823.72,11.21,0.11118,7e-05,14.16885]
[1776348407112,38.69,73823.72,11.21,0.11118,7e-05,14.16885]
[1776348407349,38.69,73823.72,11.21,0.11118,7e-05,14.16885]
[1776348407370,38.69,73823.72,11.21,0.11118,7e-05,14.16885]
[1776348407418,38.69,73823.72,11.21,0.11118,7e-05,14.16885]
[1776348407804,38.69,73823.72,11.21,0.11118,7e-05,14.16885]
[1776348407878,38.69,73823.72,11.21,0.11118,7e-05,14.16885]
[1776348407979,38.69,73815.87,11.21,0.11066,7e-05,14.11997]
[1776348410831,38.69,73813.29,11.21,0.11048,7e-05,14.10315]
[1776348410978,38.69,73811.24,11.21,0.11034,7e-05,14.09012]
[1776348411889,38.69,73811.24,11.21,0.11034,7e-05,14.09012]
[1776348411975,38.69,73804.54,11.21,0.1099,6e-05,14.0485]
[1776348412038,38.69,73804.54,11.21,0.1099,6e-05,14.0485]
[1776348412982,38.69,73804.6,11.21,0.1099,6e-05,14.04854]
[1776348414997,38.69,73814.2,11.21,0.11052,7e-05,14.10688]
[1776348415115,38.69,73814.2,11.21,0.11052,7e-05,14.10688]
[1776348415302,38.69,73814.2,11.21,0.11052,7e-05,14.10688]
[1776348415413,38.69,73814.2,11.21,0.11052,7e-05,14.10688]
[1776348416005,38.69,73814.33,11.21,0.11052,7e-05,14.10726]
[1776348417129,38.69,73809.14,11.21,0.11018,7e-05,14.07487]
[1776348418015,38.69,73808.53,11.21,0.11013,7e-05,14.07044]
[1776348421116,38.68,73812.52,11.21,0.11038,7e-05,14.09378]
[1776348421244,38.68,73812.52,11.21,0.11038,7e-05,14.09378]
[1776348421356,38.68,73812.52,11.21,0.11038,7e-05,14.09378]
[1776348421451,38.68,73812.52,11.21,0.11038,7e-05,14.09378]
[1776348421798,38.68,73818.61,11.21,0.11077,7e-05,14.13088]
[1776348423091,38.68,73820.36,11.21,0.11089,7e-05,14.14166]
[1776348423141,38.68,73820.36,11.21,0.11089,7e-05,14.14166]
[1776348423212,38.68,73820.36,11.21,0.11089,7e-05,14.14166]
[1776348423217,38.68,73820.36,11.21,0.11089,7e-05,14.14166]
[1776348423260,38.68,73820.36,11.21,0.11089,7e-05,14.14166]
[1776348423971,38.68,73820.36,11.21,0.11089,7e-05,14.14166]
[1776348424019,38.68,73820.36,11.21,0.11089,7e-05,14.14166]
[1776348423361,38.68,73817.76,11.21,0.11071,7e-05,14.12467]
[1776348424464,38.68,73813.21,11.21,0.1104,7e-05,14.09615]
[1776348425375,38.68,73813.21,11.21,0.1104,7e-05,14.09615]
[1776348425874,38.68,73813.21,11.21,0.1104,7e-05,14.09615]
[1776348426769,38.68,73807.07,11.21,0.11,7e-05,14.0579]
[1776348426785,38.68,73807.07,11.21,0.11,7e-05,14.0579]
[1776348426883,38.68,73799.13,11.21,0.10948,6e-05,14.00839]
[1776348427467,38.68,73799.13,11.21,0.10948,6e-05,14.00839]
[1776348427557,38.68,73796.44,11.21,0.10929,6e-05,13.99124]
[1776348428926,38.68,73796.44,11.21,0.10929,6e-05,13.99124]
[1776348429028,38.68,73797.12,11.21,0.10933,6e-05,13.99484]
[1776348429430,38.68,73797.12,11.21,0.10933,6e-05,13.99484]
[1776348434445,38.67,73794.52,11.21,0.10914,6e-05,13.97652]
[1776348435045,38.67,73797.26,11.21,0.1093,6e-05,13.99231]
[1776348436840,38.67,73801.97,11.21,0.10961,6e-05,14.02126]
[1776348436895,38.67,73811.45,11.21,0.11022,7e-05,14.07875]
[1776348438737,38.67,73811.45,11.21,0.11022,7e-05,14.07875]
[1776348438748,38.67,73810.12,11.21,0.11012,7e-05,14.06982]
[1776348439113,38.67,73810.12,11.21,0.11012,7e-05,14.06982]
[1776348439389,38.67,73817.38,11.21,0.1106,7e-05,14.11454]
[1776348440408,38.67,73817.38,11.21,0.1106,7e-05,14.11454]
[1776348440454,38.67,73817.38,11.21,0.1106,7e-05,14.11454]
[1776348440520,38.67,73828.06,11.21,0.11129,7e-05,14.17963]
[1776348441427,38.67,73828.06,11.21,0.11129,7e-05,14.17963]
[1776348441482,38.67,73828.06,11.21,0.11129,7e-05,14.17963]
[1776348441960,38.67,73828.06,11.21,0.11129,7e-05,14.17963]
[1776348442060,38.66,73828.17,11.21,0.11129,7e-05,14.17979]
[1776348442448,38.66,73828.17,11.21,0.11129,7e-05,14.17979]
[1776348442611,38.66,73834.57,11.21,0.1117,7e-05,14.2188]
[1776348447762,38.66,73842.23,11.21,0.11219,7e-05,14.26437]
[1776348448467,38.66,73847.35,11.21,0.11251,7e-05,14.29477]
[1776348450450,38.66,73852.1,11.21,0.11282,7e-05,14.32352]
[1776348451442,38.65,73852.7,11.21,0.11284,7e-05,14.32585]
[1776348451938,38.65,73852.7,11.21,0.11284,7e-05,14.32585]
[1776348451976,38.65,73852.7,11.21,0.11284,7e-05,14.32585]
[1776348452072,38.65,73852.7,11.21,0.11284,7e-05,14.32585]
[1776348452040,38.65,73853.26,11.21,0.11285,7e-05,14.32527]
[1776348452270,38.65,73853.26,11.21,0.11285,7e-05,14.32527]
[1776348454340,38.65,73854.36,11.21,0.11291,7e-05,14.33139]
[1776348455127,38.65,73856.78,11.21,0.11306,7e-05,14.34498]
[1776348455221,38.65,73856.78,11.21,0.11306,7e-05,14.34498]
[1776348456587,38.65,73857.82,11.21,0.11312,7e-05,14.35071]
[1776348456725,38.65,73857.82,11.21,0.11312,7e-05,14.35071]
[1776348458531,38.65,73856.8,11.21,0.11304,7e-05,14.34295]
[1776348459111,38.64,73855.9,11.21,0.11297,7e-05,14.33667]
[1776348459158,38.64,73855.9,11.21,0.11297,7e-05,14.33667]
[1776348461196,38.64,73860.83,11.21,0.11329,7e-05,14.36655]
[1776348461256,38.64,73860.83,11.21,0.11329,7e-05,14.36655]
[1776348461738,38.64,73860.83,11.21,0.11329,7e-05,14.36655]
[1776348462669,38.64,73868.7,11.21,0.11379,7e-05,14.4139]
[1776348463222,38.64,73868.26,11.21,0.11376,7e-05,14.41037]
[1776348463652,38.64,73868.26,11.21,0.11376,7e-05,14.41037]
[1776348463683,38.64,73868.26,11.21,0.11376,7e-05,14.41037]
[1776348463772,38.64,73868.26,11.21,0.11376,7e-05,14.41037]
[1776348463856,38.64,73867.81,11.21,0.11372,7e-05,14.40678]
[1776348464234,38.64,73867.81,11.21,0.11372,7e-05,14.40678]
[1776348464288,38.64,73867.81,11.21,0.11372,7e-05,14.40678]
[1776348464651,38.64,73867.81,11.21,0.11372,7e-05,14.40678]
[1776348464741,38.64,73868.4,11.21,0.11375,7e-05,14.40966]
[1776348467056,38.64,73868.4,11.21,0.11374,7e-05,14.40887]
[1776348467354,38.63,73866.3,11.21,0.11359,7e-05,14.39505]
[1776348468702,38.63,73865.62,11.21,0.11354,7e-05,14.39008]
[1776348469402,38.63,73868.19,11.21,0.1137,7e-05,14.40527]
[1776348470318,38.63,73869.44,11.21,0.11377,7e-05,14.41224]
[1776348470326,38.63,73869.44,11.21,0.11377,7e-05,14.41224]
[1776348470351,38.63,73869.44,11.21,0.11377,7e-05,14.41224]
[1776348470380,38.63,73869.44,11.21,0.11377,7e-05,14.41224]
[1776348470409,38.63,73869.44,11.21,0.11377,7e-05,14.41224]
[1776348470440,38.63,73869.44,11.21,0.11377,7e-05,14.41224]
[1776348470469,38.63,73869.44,11.21,0.11377,7e-05,14.41224]
[1776348470594,38.63,73865.95,11.21,0.11353,7e-05,14.38976]
[1776348474809,38.62,73869.49,11.21,0.11374,7e-05,14.40942]
[1776348474819,38.62,73869.49,11.21,0.11374,7e-05,14.40942]
[1776348474861,38.62,73869.49,11.21,0.11374,7e-05,14.40942]
[1776348474904,38.62,73867.05,11.21,0.11357,7e-05,14.39348]
[1776348475624,38.62,73867.05,11.21,0.11357,7e-05,14.39348]
[1776348478866,38.62,73865.14,11.21,0.11342,7e-05,14.37934]
[1776348479046,38.62,73864.74,11.21,0.11339,7e-05,14.37611]
[1776348480901,38.62,73864.85,11.21,0.11338,7e-05,14.37607]
[1776348480924,38.62,73864.85,11.21,0.11338,7e-05,14.37607]
[1776348481025,38.61,73860.74,11.21,0.1131,7e-05,14.34983]
[1776348482309,38.61,73860.65,11.21,0.11309,7e-05,14.34858]
[1776348482352,38.61,73860.65,11.21,0.11309,7e-05,14.34858]
[1776348483088,38.61,73852.98,11.21,0.11257,7e-05,14.30033]
[1776348483318,38.61,73852.98,11.21,0.11257,7e-05,14.30033]
[1776348484027,38.61,73849.64,11.21,0.11235,7e-05,14.27902]
[1776348485023,38.61,73849.64,11.21,0.11235,7e-05,14.27902]
[1776348485091,38.61,73851.22,11.21,0.11244,7e-05,14.28824]
[1776348486371,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486384,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486440,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486473,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486501,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486533,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486676,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486686,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348486705,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348487010,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348487026,38.61,73849.86,11.21,0.11235,7e-05,14.27923]
[1776348487111,38.61,73847.75,11.21,0.1122,7e-05,14.26559]
[1776348487342,38.61,73847.75,11.21,0.1122,7e-05,14.26559]
[1776348487721,38.61,73845.31,11.21,0.11204,7e-05,14.24993]
[1776348490706,38.61,73848.63,11.21,0.11224,7e-05,14.26945]
[1776348490770,38.61,73848.63,11.21,0.11224,7e-05,14.26945]
[1776348491055,38.6,73859.22,11.21,0.11294,7e-05,14.33457]
[1776348493043,38.6,73859.22,11.21,0.11293,7e-05,14.33394]
[1776348493124,38.6,73882.12,11.21,0.11445,7e-05,14.47555]
[1776348494009,38.6,73882.12,11.21,0.11445,7e-05,14.47555]
[1776348494121,38.6,73908.71,11.21,0.11624,7e-05,14.64138]
[1776348494392,38.6,73908.71,11.21,0.11624,7e-05,14.64138]
[1776348494436,38.6,73908.71,11.21,0.11624,7e-05,14.64138]
[1776348494496,38.6,73908.71,11.21,0.11624,7e-05,14.64138]
[1776348495080,38.6,73926.89,11.21,0.11747,7e-05,14.75439]
[1776348495784,38.6,73926.89,11.21,0.11747,7e-05,14.75439]
[1776348495889,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496261,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496312,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496414,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496440,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496502,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496637,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496727,38.6,73926.65,11.21,0.11745,7e-05,14.75289]
[1776348496817,38.59,73910.59,11.21,0.11632,7e-05,14.64849]
[1776348497396,38.59,73910.59,11.21,0.11632,7e-05,14.64849]
[1776348497474,38.59,73910.59,11.21,0.11632,7e-05,14.64849]
[1776348497864,38.59,73910.59,11.21,0.11632,7e-05,14.64849]
[1776348497958,38.59,73919.95,11.21,0.11694,7e-05,14.70655]
[1776348500087,38.58,73939.42,11.21,0.1182,7e-05,14.82184]
[1776348501466,38.58,73939.42,11.21,0.1182,7e-05,14.82184]
[1776348501753,38.58,73939.42,11.21,0.1182,7e-05,14.82184]
[1776348501858,38.58,73959.22,11.21,0.11955,7e-05,14.94553]
[1776348502263,38.58,73959.22,11.21,0.11955,7e-05,14.94553]
[1776348502547,38.58,73959.22,11.21,0.11955,7e-05,14.94553]
[1776348502765,38.58,73960.7,11.21,0.11965,7e-05,14.95484]
[1776348503324,38.58,73960.7,11.21,0.11965,7e-05,14.95484]
[1776348504128,38.58,73960.7,11.21,0.11965,7e-05,14.95484]
[1776348503667,38.58,73960.7,11.21,0.11963,7e-05,14.95288]
[1776348504295,38.58,73960.7,11.21,0.11963,7e-05,14.95288]
[1776348504950,38.58,73960.7,11.21,0.11963,7e-05,14.95288]
[1776348505291,38.57,73961.16,11.21,0.11966,7e-05,14.95514]
[1776348506041,38.57,73957.4,11.21,0.11939,7e-05,14.93087]
[1776348507429,38.57,73957.4,11.21,0.11939,7e-05,14.93087]
[1776348507698,38.57,73958.17,11.21,0.11944,7e-05,14.93513]
[1776348508266,38.57,73958.17,11.21,0.11944,7e-05,14.93513]
[1776348508628,38.57,73958.17,11.21,0.11944,7e-05,14.93513]
[1776348508677,38.57,73958.17,11.21,0.11944,7e-05,14.93513]
[1776348509214,38.57,73952.41,11.21,0.11903,7e-05,14.89832]
[1776348509333,38.57,73952.41,11.21,0.11903,7e-05,14.89832]
[1776348510057,38.57,73952.41,11.21,0.11903,7e-05,14.89832]
[1776348510158,38.57,73944.67,11.21,0.11849,7e-05,14.84865]
[1776348512346,38.57,73940.64,11.21,0.11818,7e-05,14.81951]
[1776348512426,38.57,73940.64,11.21,0.11818,7e-05,14.81951]
[1776348512677,38.57,73940.64,11.21,0.11818,7e-05,14.81951]
[1776348513081,38.57,73898.02,11.21,0.11528,7e-05,14.55202]
[1776348515354,38.57,73888.66,11.21,0.11465,7e-05,14.49357]
[1776348516032,38.57,73888.66,11.21,0.11465,7e-05,14.49357]
[1776348516043,38.57,73903.6,11.21,0.11565,7e-05,14.58601]
[1776348516622,38.57,73903.6,11.21,0.11565,7e-05,14.58601]
[1776348516883,38.57,73903.6,11.21,0.11565,7e-05,14.58601]
[1776348517049,38.57,73903.6,11.21,0.11565,7e-05,14.58601]
[1776348517064,38.57,73918.93,11.21,0.11668,7e-05,14.68147]
[1776348517305,38.57,73918.93,11.21,0.11668,7e-05,14.68147]
[1776348517878,38.57,73918.93,11.21,0.11668,7e-05,14.68147]
[1776348517955,38.57,73918.93,11.21,0.11668,7e-05,14.68147]
[1776348517983,38.56,73920.52,11.21,0.11678,7e-05,14.6909]
[1776348521807,38.55,73930.74,11.21,0.1174,7e-05,14.74781]
[1776348523813,38.54,73931.09,11.21,0.11736,7e-05,14.74397]
[1776348523857,38.54,73931.09,11.21,0.11736,7e-05,14.74397]
[1776348523933,38.54,73929.71,11.21,0.11725,7e-05,14.73412]
[1776348525718,38.54,73929.71,11.21,0.11725,7e-05,14.73412]
[1776348526041,38.54,73920.84,11.21,0.11663,7e-05,14.67739]
[1776348526529,38.54,73920.84,11.21,0.11663,7e-05,14.67739]
[1776348526594,38.54,73920.84,11.21,0.11663,7e-05,14.67739]
[1776348527051,38.54,73915.42,11.21,0.11626,7e-05,14.64296]
[1776348529866,38.53,73913.0,11.21,0.11609,7e-05,14.62708]
[1776348530012,38.53,73911.1,11.21,0.11594,7e-05,14.61373]
[1776348530726,38.53,73911.1,11.21,0.11594,7e-05,14.61373]
[1776348531083,38.53,73898.2,11.21,0.11506,7e-05,14.53237]
[1776348535379,38.53,73893.83,11.21,0.11474,7e-05,14.50266]
[1776348537095,38.52,73897.79,11.21,0.115,7e-05,14.52677]
[1776348541041,38.52,73912.19,11.21,0.11594,7e-05,14.61401]
[1776348541082,38.52,73912.19,11.21,0.11594,7e-05,14.61401]
[1776348541201,38.52,73912.19,11.21,0.11594,7e-05,14.61401]
[1776348541127,38.52,73922.96,11.21,0.11667,7e-05,14.68094]
[1776348542044,38.52,73922.96,11.21,0.11667,7e-05,14.68094]
[1776348542381,38.52,73914.86,11.21,0.11611,7e-05,14.62963]
[1776348542933,38.52,73914.86,11.21,0.11611,7e-05,14.62963]
[1776348543045,38.52,73908.65,11.21,0.11568,7e-05,14.59018]
[1776348545195,38.52,73918.2,11.21,0.11632,7e-05,14.64895]
[1776348547381,38.51,73916.83,11.21,0.11621,7e-05,14.6393]
[1776348547707,38.51,73916.83,11.21,0.11621,7e-05,14.6393]
[1776348548050,38.51,73916.83,11.21,0.11621,7e-05,14.6393]
[1776348554214,38.51,73911.2,11.21,0.11579,7e-05,14.60051]
[1776348559616,38.5,73917.65,11.21,0.11618,7e-05,14.6367]
[1776348564524,38.49,73912.49,11.21,0.1158,7e-05,14.60106]
[1776348565122,38.49,73910.3,11.21,0.11564,7e-05,14.5866]
[1776348569424,38.49,73914.35,11.21,0.11588,7e-05,14.609]
[1776348570504,38.49,73913.98,11.21,0.11585,7e-05,14.60594]
[1776348572532,38.48,73910.16,11.21,0.11555,7e-05,14.5772]
[1776348572538,38.48,73910.16,11.21,0.11555,7e-05,14.5772]
[1776348573237,38.48,73909.77,11.21,0.11552,7e-05,14.57404]
[1776348578250,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348578572,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348578618,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348578717,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348578821,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348578852,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348578883,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348578941,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348579001,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348579060,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348579092,38.44,73897.78,11.21,0.11446,7e-05,14.47657]
[1776348579222,38.44,73897.78,11.21,0.11445,7e-05,14.47589]
[1776348579545,38.44,73897.78,11.21,0.11445,7e-05,14.47589]
[1776348579576,38.44,73897.78,11.21,0.11445,7e-05,14.47589]
[1776348579606,38.44,73897.78,11.21,0.11445,7e-05,14.47589]
[1776348580245,38.44,73889.0,11.21,0.11385,7e-05,14.42045]
[1776348581253,38.44,73899.2,11.21,0.11454,7e-05,14.48418]
[1776348582246,38.44,73914.43,11.21,0.11556,7e-05,14.57865]
[1776348584849,38.44,73918.18,11.21,0.1158,7e-05,14.60122]
[1776348585268,38.44,73917.8,11.21,0.11577,7e-05,14.59836]
[1776348586960,38.44,73917.8,11.21,0.11577,7e-05,14.59836]
[1776348587111,38.44,73917.8,11.21,0.11577,7e-05,14.59836]
[1776348589895,38.43,73924.54,11.21,0.1162,7e-05,14.63842]
[1776348590952,38.43,73928.36,11.21,0.11646,7e-05,14.66186]
[1776348591867,38.43,73928.01,11.21,0.11643,7e-05,14.65909]
[1776348592401,38.43,73926.97,11.21,0.11635,7e-05,14.652]
[1776348592570,38.43,73926.97,11.21,0.11635,7e-05,14.652]
[1776348593248,38.43,73926.97,11.21,0.11635,7e-05,14.652]
[1776348593268,38.43,73926.97,11.21,0.11635,7e-05,14.652]
[1776348593273,38.43,73925.44,11.21,0.11624,7e-05,14.64157]
[1776348594635,38.43,73931.14,11.21,0.11662,7e-05,14.67735]
[1776348594720,38.42,73934.11,11.21,0.11681,7e-05,14.69433]
[1776348595616,38.42,73934.11,11.21,0.11681,7e-05,14.69433]
[1776348595741,38.42,73934.11,11.21,0.11681,7e-05,14.69433]
[1776348596969,38.42,73941.69,11.21,0.11731,7e-05,14.7411]
[1776348597036,38.42,73941.69,11.21,0.11731,7e-05,14.7411]
[1776348597187,38.42,73941.69,11.21,0.11731,7e-05,14.7411]
[1776348597245,38.42,73941.69,11.21,0.11731,7e-05,14.7411]
[1776348597241,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597342,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597425,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597468,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597494,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597520,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597675,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597740,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597768,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597799,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597829,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597861,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597891,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597924,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597962,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348597986,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348598043,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348598077,38.42,73944.81,11.21,0.11752,7e-05,14.76008]
[1776348601951,38.39,73958.19,11.21,0.11827,7e-05,14.82929]
[1776348603356,38.38,73964.07,11.21,0.11857,7e-05,14.85742]
[1776348603395,38.38,73964.07,11.21,0.11857,7e-05,14.85742]
[1776348604147,38.35,73962.95,11.21,0.11832,7e-05,14.83494]
[1776348605279,38.35,73962.95,11.21,0.11832,7e-05,14.83494]
[1776348607440,38.34,73955.86,11.21,0.11774,7e-05,14.78205]
[1776348608012,38.33,73956.03,11.21,0.11774,7e-05,14.78181]
[1776348613480,38.33,73951.4,11.21,0.11737,7e-05,14.74838]
[1776348617416,38.32,73948.25,11.21,0.11713,7e-05,14.72592]
[1776348617768,38.32,73951.66,11.21,0.11735,7e-05,14.74658]
[1776348618723,38.32,73967.31,11.21,0.11842,7e-05,14.84455]
[1776348620369,38.32,73971.34,11.21,0.11869,7e-05,14.86944]
[1776348620394,38.32,73971.34,11.21,0.11869,7e-05,14.86944]
[1776348620487,38.32,73971.34,11.21,0.11869,7e-05,14.86944]
[1776348620594,38.32,73971.34,11.21,0.11869,7e-05,14.86944]
[1776348620620,38.32,73971.34,11.21,0.11869,7e-05,14.86944]
[1776348621226,38.32,73982.43,11.21,0.11945,7e-05,14.93813]
[1776348621566,38.32,73982.43,11.21,0.11945,7e-05,14.93813]
[1776348621574,38.32,73982.43,11.21,0.11945,7e-05,14.93813]
[1776348621639,38.32,73982.43,11.21,0.11945,7e-05,14.93813]
[1776348622123,38.32,73982.43,11.21,0.11945,7e-05,14.93813]
[1776348622175,38.32,73982.43,11.21,0.11945,7e-05,14.93813]
[1776348622276,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622354,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622464,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622546,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622606,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622696,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622791,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622824,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622853,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348622996,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348623033,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348623092,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348623124,38.3,73980.35,11.21,0.11921,7e-05,14.91655]
[1776348623187,38.3,73984.19,11.21,0.11946,7e-05,14.94006]
[1776348625735,38.3,73977.13,11.21,0.11896,7e-05,14.89451]
[1776348625806,38.3,73977.13,11.21,0.11896,7e-05,14.89451]
[1776348626230,38.3,73977.13,11.21,0.11896,7e-05,14.89451]
[1776348626322,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348626359,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348626548,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348626691,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348626726,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348626902,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348626931,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348627022,38.29,73972.83,11.21,0.11865,7e-05,14.86568]
[1776348627064,38.29,73969.86,11.21,0.11843,7e-05,14.84615]
[1776348627817,38.29,73969.86,11.21,0.11843,7e-05,14.84615]
[1776348627891,38.29,73969.86,11.21,0.11843,7e-05,14.84615]
[1776348627993,38.29,73964.65,11.21,0.11807,7e-05,14.8125]
[1776348629764,38.29,73962.28,11.21,0.1179,7e-05,14.79713]
[1776348632963,38.29,73964.72,11.21,0.11804,7e-05,14.80841]
[1776348633028,38.29,73964.72,11.21,0.11804,7e-05,14.80841]
[1776348633186,38.29,73964.72,11.21,0.11804,7e-05,14.80841]
[1776348633224,38.29,73969.53,11.21,0.11836,7e-05,14.83803]
[1776348635318,38.29,73973.75,11.21,0.11865,7e-05,14.86429]
[1776348638541,38.28,73985.56,11.21,0.11944,7e-05,14.93701]
[1776348640028,38.28,73983.83,11.21,0.11932,7e-05,14.9255]
[1776348640057,38.28,73983.83,11.21,0.11932,7e-05,14.9255]
[1776348640120,38.28,73976.93,11.21,0.11883,7e-05,14.88126]
[1776348644331,38.28,73975.71,11.21,0.11874,7e-05,14.87259]
[1776348651592,38.27,73959.61,11.21,0.11757,7e-05,14.76637]
[1776348652617,38.27,73952.73,11.21,0.1171,7e-05,14.72294]
[1776348652895,38.27,73952.73,11.21,0.1171,7e-05,14.72294]
[1776348653045,38.27,73952.73,11.21,0.1171,7e-05,14.72294]
[1776348653336,38.27,73940.87,11.21,0.11628,7e-05,14.64703]
[1776348653616,38.27,73940.87,11.21,0.11628,7e-05,14.64703]
[1776348653906,38.27,73940.87,11.21,0.11628,7e-05,14.64703]
[1776348653994,38.27,73940.87,11.21,0.11628,7e-05,14.64703]
[1776348654026,38.27,73940.87,11.21,0.11628,7e-05,14.64703]
[1776348654979,38.27,73928.88,11.21,0.11545,7e-05,14.57078]
[1776348656778,38.27,73928.88,11.21,0.11545,7e-05,14.57078]
[1776348656858,38.27,73938.86,11.21,0.11613,7e-05,14.63328]
[1776348657978,38.27,73938.86,11.21,0.11613,7e-05,14.63328]
[1776348658282,38.27,73938.86,11.21,0.11613,7e-05,14.63328]
[1776348659617,38.27,73941.87,11.21,0.11632,7e-05,14.65112]
[1776348660350,38.27,73941.87,11.21,0.11632,7e-05,14.65112]
[1776348661953,38.27,73941.64,11.21,0.1163,7e-05,14.64924]
[1776348662251,38.27,73941.64,11.21,0.1163,7e-05,14.64924]
[1776348662351,38.26,73942.21,11.21,0.11633,7e-05,14.65197]
[1776348662731,38.26,73942.21,11.21,0.11633,7e-05,14.65197]
[1776348663401,38.26,73942.21,11.21,0.11633,7e-05,14.65197]
[1776348664400,38.26,73936.18,11.21,0.11591,7e-05,14.61354]
[1776348665067,38.26,73934.51,11.21,0.11579,7e-05,14.60227]
[1776348668519,38.26,73933.49,11.21,0.11571,7e-05,14.59512]
[1776348668550,38.26,73933.49,11.21,0.11571,7e-05,14.59512]
[1776348668882,38.26,73932.91,11.21,0.11567,7e-05,14.59111]
[1776348670016,38.26,73932.91,11.21,0.11567,7e-05,14.59111]
[1776348672413,38.26,73921.37,11.21,0.11488,7e-05,14.51756]
[1776348674772,38.26,73910.52,11.21,0.11414,7e-05,14.449]
[1776348676736,38.26,73905.8,11.21,0.11382,7e-05,14.41902]
[1776348676819,38.26,73905.8,11.21,0.11382,7e-05,14.41902]
[1776348676953,38.26,73905.8,11.21,0.11382,7e-05,14.41902]
[1776348677986,38.26,73905.8,11.21,0.11382,7e-05,14.41902]
[1776348678096,38.26,73915.89,11.21,0.1145,7e-05,14.48223]
[1776348679981,38.26,73915.89,11.21,0.11449,7e-05,14.48207]
[1776348679991,38.26,73915.89,11.21,0.11449,7e-05,14.48207]
[1776348680297,38.26,73922.6,11.21,0.11494,7e-05,14.52376]
[1776348680392,38.26,73922.6,11.21,0.11494,7e-05,14.52376]
[1776348680504,38.26,73922.6,11.21,0.11494,7e-05,14.52376]
[1776348683578,38.25,73922.31,11.21,0.11491,7e-05,14.52113]
[1776348685050,38.25,73921.46,11.21,0.11485,7e-05,14.51553]
[1776348691081,38.25,73917.89,11.21,0.11457,7e-05,14.48819]
[1776348693412,38.25,73905.52,11.21,0.11373,7e-05,14.41011]
[1776348693815,38.25,73905.52,11.21,0.11373,7e-05,14.41011]
[1776348694106,38.25,73905.52,11.21,0.11373,7e-05,14.41]
[1776348696087,38.25,73901.66,11.21,0.11347,7e-05,14.38572]
[1776348696311,38.25,73900.17,11.21,0.11337,7e-05,14.37629]
[1776348696457,38.25,73900.17,11.21,0.11337,7e-05,14.37629]
[1776348697307,38.25,73900.17,11.21,0.11337,7e-05,14.37629]
[1776348697317,38.25,73898.65,11.21,0.11327,7e-05,14.36669]
[1776348698132,38.25,73898.65,11.21,0.11327,7e-05,14.36669]
[1776348698663,38.25,73893.62,11.21,0.11293,7e-05,14.33512]
[1776348700491,38.25,73884.27,11.21,0.1123,7e-05,14.27597]
[1776348700734,38.25,73884.27,11.21,0.1123,7e-05,14.27597]
[1776348700749,38.25,73884.27,11.21,0.1123,7e-05,14.27597]
[1776348700817,38.25,73884.27,11.21,0.1123,7e-05,14.27597]
[1776348701329,38.25,73884.27,11.21,0.1123,7e-05,14.27597]
[1776348701350,38.25,73884.27,11.21,0.1123,7e-05,14.27597]
[1776348701155,38.25,73884.27,11.21,0.11229,7e-05,14.27573]
[1776348705428,38.25,73886.11,11.21,0.11241,7e-05,14.28656]
[1776348705947,38.25,73886.11,11.21,0.11241,7e-05,14.28656]
[1776348706192,38.25,73884.34,11.21,0.11229,7e-05,14.27526]
[1776348707438,38.25,73878.54,11.21,0.1119,7e-05,14.23879]
[1776348709475,38.25,73878.39,11.21,0.11189,7e-05,14.23751]
[1776348711524,38.24,73882.73,11.21,0.11217,7e-05,14.26371]
[1776348714972,38.23,73884.17,11.21,0.11216,7e-05,14.26311]
[1776348715256,38.21,73884.1,11.21,0.11206,7e-05,14.25479]
[1776348715633,38.21,73884.1,11.21,0.11206,7e-05,14.25479]
[1776348716352,38.21,73884.1,11.21,0.11206,7e-05,14.25479]
[1776348716757,38.21,73891.84,11.21,0.11258,7e-05,14.30305]
[1776348719690,38.21,73894.57,11.21,0.11273,7e-05,14.31701]
[1776348720444,38.21,73893.43,11.21,0.11265,7e-05,14.30959]
[1776348721098,38.21,73893.43,11.21,0.11265,7e-05,14.30959]
[1776348721300,38.21,73892.59,11.21,0.11259,7e-05,14.30405]
[1776348722311,38.21,73881.8,11.21,0.11187,7e-05,14.23653]
[1776348722598,38.21,73881.8,11.21,0.11187,7e-05,14.23653]
[1776348722808,38.21,73881.8,11.21,0.11187,7e-05,14.23653]
[1776348722940,38.21,73881.8,11.21,0.11187,7e-05,14.23653]
[1776348723309,38.2,73858.37,11.21,0.11028,7e-05,14.08689]
[1776348723883,38.2,73858.37,11.21,0.11028,7e-05,14.08689]
[1776348724056,38.2,73858.37,11.21,0.11028,7e-05,14.08689]
[1776348724319,38.2,73849.42,11.21,0.10968,7e-05,14.0306]
[1776348725939,38.2,73851.0,11.21,0.10978,7e-05,14.03998]
[1776348726067,38.2,73851.0,11.21,0.10978,7e-05,14.03998]
[1776348726416,38.2,73858.06,11.21,0.11024,7e-05,14.08348]
[1776348727849,38.2,73858.06,11.21,0.11024,7e-05,14.08295]
[1776348728005,38.2,73858.06,11.21,0.11024,7e-05,14.08295]
[1776348728344,38.2,73857.34,11.21,0.11018,7e-05,14.07794]
[1776348731960,38.19,73855.86,11.21,0.11007,7e-05,14.06718]
[1776348736968,38.19,73856.81,11.21,0.11011,7e-05,14.0707]
[1776348737102,38.19,73856.81,11.21,0.11011,7e-05,14.0707]
[1776348738418,38.19,73868.49,11.21,0.11087,7e-05,14.14289]
[1776348739443,38.19,73868.49,11.21,0.11087,7e-05,14.14289]
[1776348740066,38.19,73869.99,11.21,0.11097,7e-05,14.15198]
[1776348740318,38.19,73869.99,11.21,0.11097,7e-05,14.15198]
[1776348740432,38.19,73869.99,11.21,0.11096,7e-05,14.15164]
[1776348742161,38.19,73865.16,11.21,0.11064,7e-05,14.12091]
[1776348742170,38.19,73865.16,11.21,0.11064,7e-05,14.12091]
[1776348742442,38.18,73863.81,11.21,0.11054,7e-05,14.11195]
[1776348744011,38.18,73863.18,11.21,0.11049,7e-05,14.10749]
[1776348744166,38.18,73863.18,11.21,0.11049,7e-05,14.10749]
[1776348744242,38.18,73863.18,11.21,0.11049,7e-05,14.10749]
[1776348744247,38.18,73863.18,11.21,0.11049,7e-05,14.10749]
[1776348744302,38.18,73863.18,11.21,0.11049,7e-05,14.10749]
[1776348746210,38.18,73869.2,11.21,0.11088,7e-05,14.14402]
[1776348747007,38.18,73869.54,11.21,0.1109,7e-05,14.14558]
[1776348747499,38.18,73868.07,11.21,0.11079,7e-05,14.13585]
[1776348747524,38.18,73868.07,11.21,0.11079,7e-05,14.13585]
[1776348747605,38.18,73868.07,11.21,0.11079,7e-05,14.13585]
[1776348748488,38.18,73881.24,11.21,0.11167,7e-05,14.2182]
[1776348749021,38.18,73881.24,11.21,0.11167,7e-05,14.2182]
[1776348749069,38.18,73881.24,11.21,0.11167,7e-05,14.2182]
[1776348749495,38.18,73885.04,11.21,0.11192,7e-05,14.24192]
[1776348749996,38.18,73885.04,11.21,0.11192,7e-05,14.24192]
[1776348750058,38.18,73885.04,11.21,0.11192,7e-05,14.24192]
[1776348750502,38.18,73885.62,11.21,0.11196,7e-05,14.24545]
[1776348752036,38.18,73887.89,11.21,0.11209,7e-05,14.25623]
[1776348754393,38.18,73891.35,11.21,0.11231,7e-05,14.27763]
[1776348754435,38.18,73891.35,11.21,0.11231,7e-05,14.27763]
[1776348754483,38.18,73905.87,11.21,0.11329,7e-05,14.36851]
[1776348755997,38.18,73905.87,11.21,0.11329,7e-05,14.36851]
[1776348756012,38.18,73905.87,11.21,0.11329,7e-05,14.36851]
[1776348756054,38.18,73905.87,11.21,0.11329,7e-05,14.36851]
[1776348756083,38.18,73909.03,11.21,0.1135,7e-05,14.3883]
[1776348757262,38.18,73909.03,11.21,0.1135,7e-05,14.3883]
[1776348757358,38.18,73909.03,11.21,0.1135,7e-05,14.3883]
[1776348758508,38.18,73909.79,11.21,0.11355,7e-05,14.39301]
[1776348759404,38.18,73911.69,11.21,0.11368,7e-05,14.40495]
[1776348759589,38.18,73913.83,11.21,0.11382,7e-05,14.41795]
[1776348759839,38.18,73924.4,11.21,0.11453,7e-05,14.48442]
[1776348762581,38.18,73933.18,11.21,0.11512,7e-05,14.53911]
[1776348762588,38.18,73933.18,11.21,0.11512,7e-05,14.53911]
[1776348763112,38.18,73933.18,11.21,0.11512,7e-05,14.53911]
[1776348763425,38.17,73932.98,11.21,0.11505,7e-05,14.5326]
[1776348763868,38.17,73932.98,11.21,0.11505,7e-05,14.5326]
[1776348767629,38.16,73944.55,11.21,0.11579,7e-05,14.60186]
[1776348772670,38.15,73945.88,11.21,0.11583,7e-05,14.6057]
[1776348773832,38.15,73945.88,11.21,0.11583,7e-05,14.6057]
[1776348775529,38.15,73944.39,11.21,0.11573,7e-05,14.59597]
[1776348777250,38.15,73944.12,11.21,0.1157,7e-05,14.59366]
[1776348782734,38.15,73943.89,11.21,0.11566,7e-05,14.59009]
[1776348788403,38.14,73934.77,11.21,0.11503,7e-05,14.53092]
[1776348790983,38.14,73944.72,11.21,0.11568,7e-05,14.59174]
[1776348791940,38.14,73944.72,11.21,0.11568,7e-05,14.59174]
[1776348792175,38.14,73944.72,11.21,0.11568,7e-05,14.59174]
[1776348792345,38.14,73944.72,11.21,0.11568,7e-05,14.59174]
[1776348792678,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793033,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793066,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793145,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793179,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793202,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793233,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793293,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793325,38.14,73948.24,11.21,0.11591,7e-05,14.61289]
[1776348793367,38.14,73956.54,11.21,0.11647,7e-05,14.66478]
[1776348794283,38.14,73956.54,11.21,0.11647,7e-05,14.66478]
[1776348794747,38.14,73964.73,11.21,0.11703,7e-05,14.71624]
[1776348794846,38.14,73964.73,11.21,0.11703,7e-05,14.71624]
[1776348795344,38.14,73964.73,11.21,0.11703,7e-05,14.71624]
[1776348795380,38.14,73964.73,11.21,0.11703,7e-05,14.71624]
[1776348795411,38.14,73964.73,11.21,0.11703,7e-05,14.71624]
[1776348795441,38.14,73964.73,11.21,0.11703,7e-05,14.71624]
[1776348795505,38.14,73964.73,11.21,0.11703,7e-05,14.71624]
[1776348795542,38.14,73973.22,11.21,0.11761,7e-05,14.76959]
[1776348796155,38.14,73973.22,11.21,0.11761,7e-05,14.76959]
[1776348796275,38.14,73973.22,11.21,0.11761,7e-05,14.76959]
[1776348796315,38.14,73973.22,11.21,0.11761,7e-05,14.76959]
[1776348796472,38.14,73973.22,11.21,0.11761,7e-05,14.76959]
[1776348796517,38.14,73962.83,11.21,0.11689,7e-05,14.70327]
[1776348796615,38.14,73962.83,11.21,0.11689,7e-05,14.70327]
[1776348796701,38.14,73962.83,11.21,0.11689,7e-05,14.70327]
[1776348797318,38.14,73962.83,11.21,0.11689,7e-05,14.70327]
[1776348797385,38.14,73962.83,11.21,0.11689,7e-05,14.70327]
[1776348797448,38.14,73962.83,11.21,0.11689,7e-05,14.70327]
[1776348797512,38.14,73962.83,11.21,0.11689,7e-05,14.70327]
[1776348797453,38.14,73943.86,11.21,0.11558,7e-05,14.58293]
[1776348797702,38.14,73943.86,11.21,0.11558,7e-05,14.58293]
[1776348797732,38.14,73943.86,11.21,0.11558,7e-05,14.58293]
[1776348798084,38.14,73943.86,11.21,0.11558,7e-05,14.58293]
[1776348798149,38.14,73943.86,11.21,0.11558,7e-05,14.58293]
[1776348798544,38.13,73934.21,11.21,0.11492,7e-05,14.52151]
[1776348798939,38.13,73934.21,11.21,0.11492,7e-05,14.52151]
[1776348799690,38.13,73930.08,11.21,0.11464,7e-05,14.49503]
[1776348803193,38.13,73930.16,11.21,0.11463,7e-05,14.49472]
[1776348804200,38.13,73932.18,11.21,0.11476,7e-05,14.50661]
[1776348806486,38.13,73929.78,11.21,0.11459,7e-05,14.49106]
[1776348806513,38.13,73914.23,11.21,0.11353,7e-05,14.39245]
[1776348809694,38.13,73908.12,11.21,0.11311,7e-05,14.35323]
[1776348809951,38.13,73908.12,11.21,0.11311,7e-05,14.35323]
[1776348811382,38.13,73892.88,11.21,0.11206,7e-05,14.25357]
[1776348811914,38.13,73892.88,11.21,0.11206,7e-05,14.25357]
[1776348812197,38.13,73894.04,11.21,0.11214,7e-05,14.26072]
[1776348812694,38.13,73894.04,11.21,0.11214,7e-05,14.26072]
[1776348813819,38.13,73899.19,11.21,0.11248,7e-05,14.29288]
[1776348814128,38.13,73899.19,11.21,0.11248,7e-05,14.29288]
[1776348814199,38.12,73897.22,11.21,0.11235,7e-05,14.28032]
[1776348819255,38.12,73892.52,11.21,0.11202,7e-05,14.25011]
[1776348822689,38.12,73891.02,11.21,0.11192,7e-05,14.24022]
[1776348822739,38.12,73891.02,11.21,0.11192,7e-05,14.24022]
[1776348822773,38.12,73891.02,11.21,0.11192,7e-05,14.24022]
[1776348823050,38.12,73892.38,11.21,0.11201,7e-05,14.24858]
[1776348827784,38.12,73897.68,11.21,0.11235,7e-05,14.28075]
[1776348828085,38.12,73897.68,11.21,0.11235,7e-05,14.28075]
[1776348828845,38.12,73897.68,11.21,0.11235,7e-05,14.28075]
[1776348830893,38.12,73901.97,11.21,0.11263,7e-05,14.30689]
[1776348831273,38.12,73901.97,11.21,0.11263,7e-05,14.30689]
[1776348831375,38.12,73901.35,11.21,0.11258,7e-05,14.30271]
[1776348832042,38.12,73901.35,11.21,0.11258,7e-05,14.30271]
[1776348832425,38.12,73901.35,11.21,0.11258,7e-05,14.30271]
[1776348833288,38.12,73896.76,11.21,0.11227,7e-05,14.27362]
[1776348834615,38.12,73894.7,11.21,0.11213,7e-05,14.26023]
[1776348835151,38.12,73894.7,11.21,0.11213,7e-05,14.26023]
[1776348835927,38.12,73894.7,11.21,0.11213,7e-05,14.26023]
[1776348835940,38.12,73894.7,11.21,0.11213,7e-05,14.26023]
[1776348838100,38.12,73901.51,11.21,0.11258,7e-05,14.30211]
[1776348838778,38.12,73898.58,11.21,0.11238,7e-05,14.28342]
[1776348838810,38.12,73898.58,11.21,0.11238,7e-05,14.28342]
[1776348839327,38.11,73895.49,11.21,0.11217,7e-05,14.26374]
[1776348842392,38.11,73892.3,11.21,0.11195,7e-05,14.24322]
[1776348843058,38.11,73892.19,11.21,0.11194,7e-05,14.24228]
[1776348843311,38.11,73880.35,11.21,0.11114,7e-05,14.16756]
[1776348845189,38.11,73874.97,11.21,0.11078,7e-05,14.13345]
[1776348849996,38.11,73874.78,11.21,0.11075,7e-05,14.1301]
[1776348850731,38.11,73874.78,11.21,0.11075,7e-05,14.1301]
[1776348850770,38.11,73874.78,11.21,0.11075,7e-05,14.1301]
[1776348850876,38.11,73874.78,11.21,0.11075,7e-05,14.1301]
[1776348851263,38.11,73859.4,11.21,0.10972,7e-05,14.03281]
[1776348852907,38.1,73853.73,11.21,0.10934,7e-05,13.99697]
[1776348854861,38.1,73863.16,11.21,0.10995,7e-05,14.05506]
[1776348855596,38.1,73863.16,11.21,0.10995,7e-05,14.05506]
[1776348855936,38.1,73868.93,11.21,0.11033,7e-05,14.09078]
[1776348857177,38.1,73870.18,11.21,0.11041,7e-05,14.09828]
[1776348858656,38.1,73863.99,11.21,0.10999,7e-05,14.05849]
[1776348859371,38.1,73863.99,11.21,0.10999,7e-05,14.05849]
[1776348865360,38.09,73862.5,11.21,0.10985,7e-05,14.04542]
[1776348870395,38.09,73861.98,11.21,0.10979,7e-05,14.03977]
[1776348875430,38.09,73861.96,11.21,0.10974,7e-05,14.03409]
[1776348877537,38.09,73861.88,11.21,0.10973,7e-05,14.03316]
[1776348878029,38.08,73863.55,11.21,0.10983,7e-05,14.04316]
[1776348879714,38.08,73858.76,11.21,0.10951,7e-05,14.01242]
[1776348880276,38.08,73858.76,11.21,0.10951,7e-05,14.01242]
[1776348888523,38.08,73861.55,11.21,0.10965,7e-05,14.02632]
[1776348893557,38.07,73858.19,11.21,0.10941,7e-05,14.00348]
[1776348898592,38.07,73859.96,11.21,0.10951,7e-05,14.01275]
[1776348901755,38.07,73860.34,11.21,0.10952,7e-05,14.01411]
[1776348902076,38.07,73860.34,11.21,0.10952,7e-05,14.01411]
[1776348902106,38.07,73860.34,11.21,0.10952,7e-05,14.01411]
[1776348902139,38.07,73860.34,11.21,0.10952,7e-05,14.01411]
[1776348902198,38.07,73860.34,11.21,0.10952,7e-05,14.01411]
[1776348902210,38.07,73860.34,11.21,0.10952,7e-05,14.01411]
[1776348902620,38.07,73860.53,11.21,0.10953,7e-05,14.01496]
[1776348903144,38.07,73860.53,11.21,0.10953,7e-05,14.01496]
[1776348903259,38.07,73860.53,11.21,0.10953,7e-05,14.01496]
[1776348903537,38.07,73860.53,11.21,0.10953,7e-05,14.01496]
[1776348903631,38.07,73851.88,11.21,0.10896,7e-05,13.96066]
[1776348904019,38.07,73851.88,11.21,0.10896,7e-05,13.96066]
[1776348904635,38.07,73862.64,11.21,0.10967,7e-05,14.02753]
[1776348904698,38.07,73862.64,11.21,0.10967,7e-05,14.02753]
[1776348905029,38.07,73862.64,11.21,0.10967,7e-05,14.02753]
[1776348905644,38.07,73876.29,11.21,0.11057,7e-05,14.11278]
[1776348906650,38.07,73885.99,11.21,0.11121,7e-05,14.17332]
[1776348906852,38.07,73885.99,11.21,0.11121,7e-05,14.17332]
[1776348907651,38.07,73885.99,11.21,0.11121,7e-05,14.17332]
[1776348909681,38.07,73897.57,11.21,0.11197,7e-05,14.24509]
[1776348910425,38.07,73897.57,11.21,0.11197,7e-05,14.24509]
[1776348912056,38.06,73894.95,11.21,0.11179,7e-05,14.22796]
[1776348912326,38.06,73894.95,11.21,0.11179,7e-05,14.22796]
[1776348915980,38.06,73893.67,11.21,0.11169,7e-05,14.21839]
[1776348916290,38.06,73893.67,11.21,0.11169,7e-05,14.21839]
[1776348916319,38.06,73893.67,11.21,0.11169,7e-05,14.21839]
[1776348916728,38.06,73891.54,11.21,0.11154,7e-05,14.20466]
[1776348918744,38.06,73902.73,11.21,0.11228,7e-05,14.27415]
[1776348920524,38.06,73903.1,11.21,0.1123,7e-05,14.27602]
[1776348920593,38.06,73904.16,11.21,0.11237,7e-05,14.28222]
[1776348921976,38.06,73904.16,11.21,0.11237,7e-05,14.28222]
[1776348922476,38.06,73904.16,11.21,0.11237,7e-05,14.28222]
[1776348922481,38.06,73905.35,11.21,0.11244,7e-05,14.28872]
[1776348923344,38.06,73905.35,11.21,0.11244,7e-05,14.28872]
[1776348923783,38.06,73909.61,11.21,0.11272,7e-05,14.315]
[1776348926744,38.05,73915.78,11.21,0.11313,7e-05,14.35358]
[1776348926785,38.05,73917.58,11.21,0.11325,7e-05,14.36462]
[1776348928236,38.05,73918.65,11.21,0.11331,7e-05,14.37076]
[1776348928423,38.05,73918.65,11.21,0.11331,7e-05,14.37076]
[1776348928726,38.05,73903.66,11.21,0.11231,7e-05,14.27647]
[1776348928926,38.05,73903.66,11.21,0.11231,7e-05,14.27647]
[1776348929216,38.05,73903.66,11.21,0.11231,7e-05,14.27647]
[1776348929260,38.05,73889.36,11.21,0.11134,7e-05,14.18591]
[1776348929979,38.05,73889.36,11.21,0.11134,7e-05,14.18591]
[1776348930833,38.05,73888.37,11.21,0.11127,7e-05,14.17934]
[1776348931112,38.05,73888.37,11.21,0.11127,7e-05,14.17934]
[1776348932389,38.05,73895.59,11.21,0.11173,7e-05,14.22129]
[1776348932551,38.05,73895.59,11.21,0.11173,7e-05,14.22129]
[1776348932652,38.05,73898.36,11.21,0.11191,7e-05,14.23793]
[1776348932970,38.05,73898.36,11.21,0.11191,7e-05,14.23793]
[1776348933738,38.05,73898.36,11.21,0.11191,7e-05,14.23793]
[1776348933770,38.05,73900.83,11.21,0.11207,7e-05,14.25301]
[1776348934198,38.05,73900.83,11.21,0.11207,7e-05,14.25301]
[1776348934522,38.05,73900.83,11.21,0.11207,7e-05,14.25301]
[1776348934613,38.05,73909.96,11.21,0.11268,7e-05,14.31025]
[1776348937151,38.05,73910.08,11.21,0.11268,7e-05,14.31051]
[1776348937250,38.05,73910.08,11.21,0.11268,7e-05,14.31051]
[1776348937336,38.05,73910.07,11.21,0.11268,7e-05,14.31045]
[1776348938035,38.05,73910.07,11.21,0.11268,7e-05,14.31045]
[1776348938119,38.05,73913.21,11.21,0.11289,7e-05,14.32998]
[1776348939230,38.05,73913.21,11.21,0.11289,7e-05,14.32998]
[1776348940849,38.05,73904.3,11.21,0.11229,7e-05,14.27346]
[1776348940917,38.05,73904.3,11.21,0.11229,7e-05,14.27346]
[1776348941625,38.05,73904.3,11.21,0.11229,7e-05,14.27346]
[1776348941694,38.05,73890.95,11.21,0.11138,7e-05,14.18885]
[1776348942695,38.05,73890.95,11.21,0.11138,7e-05,14.18885]
[1776348943565,38.04,73884.72,11.21,0.11096,7e-05,14.14943]
[1776348944586,38.04,73887.34,11.21,0.11114,7e-05,14.16554]
[1776348945887,38.04,73889.53,11.21,0.11128,7e-05,14.17893]
[1776348946394,38.04,73889.53,11.21,0.11128,7e-05,14.17893]
[1776348946516,38.04,73889.53,11.21,0.11128,7e-05,14.17893]
[1776348946758,38.04,73882.24,11.21,0.11078,7e-05,14.13243]
[1776348947295,38.04,73882.24,11.21,0.11078,7e-05,14.13243]
[1776348947462,38.04,73882.24,11.21,0.11078,7e-05,14.13243]
[1776348947656,38.04,73882.24,11.21,0.11078,7e-05,14.13243]
[1776348947811,38.04,73871.31,11.21,0.11006,7e-05,14.06402]
[1776348948520,38.04,73871.31,11.21,0.11006,7e-05,14.06402]
[1776348949360,38.04,73862.61,11.21,0.10948,7e-05,14.00918]
[1776348949364,38.04,73857.3,11.21,0.10913,7e-05,13.97603]
[1776348953418,38.03,73856.82,11.21,0.10905,7e-05,13.96888]
[1776348953636,38.03,73854.98,11.21,0.10893,7e-05,13.9574]
[1776348955018,38.02,73844.7,11.21,0.10819,7e-05,13.88705]
[1776348957213,38.02,73842.33,11.21,0.10803,7e-05,13.87207]
[1776348957358,38.02,73848.12,11.21,0.10839,7e-05,13.90591]
[1776348960544,38.02,73863.0,11.21,0.10936,7e-05,13.99803]
[1776348962762,38.02,73859.37,11.21,0.10912,7e-05,13.97536]
[1776348965412,38.01,73861.51,11.21,0.10924,7e-05,13.987]
[1776348967319,38.01,73863.75,11.21,0.10938,7e-05,14.00027]
[1776348968374,38.01,73859.33,11.21,0.10909,7e-05,13.9723]
[1776348969365,38.01,73859.02,11.21,0.10906,7e-05,13.97004]
[1776348969376,38.01,73859.02,11.21,0.10906,7e-05,13.97004]
[1776348969410,38.01,73859.02,11.21,0.10906,7e-05,13.97004]
[1776348969416,38.01,73859.02,11.21,0.10906,7e-05,13.97004]
[1776348969441,38.01,73859.02,11.21,0.10906,7e-05,13.97004]
[1776348970089,38.01,73859.67,11.21,0.1091,7e-05,13.97378]
[1776348971260,38.01,73854.98,11.21,0.10879,7e-05,13.94418]
[1776348972592,38.01,73851.16,11.21,0.10854,7e-05,13.92008]
[1776348972694,38.01,73851.11,11.21,0.10853,7e-05,13.91953]
[1776348974061,38.01,73851.11,11.21,0.10853,7e-05,13.91929]
[1776348974267,38.01,73842.06,11.21,0.10793,7e-05,13.86267]
[1776348976030,38.01,73842.06,11.21,0.10793,7e-05,13.86251]
[1776348976355,38.01,73842.06,11.21,0.10793,7e-05,13.86251]
[1776348976555,38.01,73842.06,11.21,0.10793,7e-05,13.86251]
[1776348976633,38.01,73852.33,11.21,0.1086,7e-05,13.92631]
[1776348977380,38.01,73852.33,11.21,0.1086,7e-05,13.92631]
[1776348977491,38.01,73852.33,11.21,0.1086,7e-05,13.92631]
[1776348977538,38.01,73856.68,11.21,0.10888,7e-05,13.9532]
[1776348979486,38.01,73860.72,11.21,0.10915,7e-05,13.97813]
[1776348979533,38.01,73860.72,11.21,0.10915,7e-05,13.97813]
[1776348979790,38.01,73860.72,11.21,0.10915,7e-05,13.97813]
[1776348980624,38.01,73862.3,11.21,0.10925,7e-05,13.98766]
[1776348982304,38.01,73853.47,11.21,0.10866,7e-05,13.93187]
[1776348982863,38.01,73852.17,11.21,0.10857,7e-05,13.92347]
[1776348983763,38.01,73852.17,11.21,0.10857,7e-05,13.92347]
[1776348983812,38.0,73848.71,11.21,0.10834,7e-05,13.90139]
[1776348983899,38.0,73848.71,11.21,0.10834,7e-05,13.90139]
[1776348984788,38.0,73845.28,11.21,0.10811,7e-05,13.88001]
[1776348987819,38.0,73838.23,11.21,0.10765,7e-05,13.83576]
[1776348988180,38.0,73834.65,11.21,0.10742,7e-05,13.81338]
[1776348988198,38.0,73834.65,11.21,0.10742,7e-05,13.81338]
[1776348988264,38.0,73833.96,11.21,0.10737,7e-05,13.80899]
[1776348990773,38.0,73813.23,11.21,0.10603,6e-05,13.68011]
[1776348990905,38.0,73813.23,11.21,0.10603,6e-05,13.68011]
[1776348991286,38.0,73813.23,11.21,0.106,6e-05,13.67626]
[1776348992314,38.0,73799.99,11.21,0.10514,6e-05,13.59387]
[1776348994202,38.0,73795.35,11.21,0.10484,6e-05,13.56481]
[1776348994330,38.0,73795.35,11.21,0.10484,6e-05,13.56481]
[1776348994858,38.0,73778.2,11.21,0.10374,6e-05,13.45868]
[1776348995249,38.0,73778.2,11.21,0.10374,6e-05,13.45868]
[1776348998164,38.0,73776.67,11.21,0.10364,6e-05,13.44866]
[1776349002118,38.0,73775.98,11.21,0.10359,6e-05,13.44365]
[1776349002685,38.0,73775.98,11.21,0.10359,6e-05,13.44365]
[1776349002984,38.0,73774.87,11.21,0.10352,6e-05,13.43662]
[1776349003309,38.0,73774.87,11.21,0.10352,6e-05,13.43662]
[1776349003318,38.0,73774.87,11.21,0.10352,6e-05,13.43662]
[1776349003637,38.0,73787.48,11.21,0.10432,6e-05,13.51416]
[1776349005511,38.0,73800.75,11.21,0.10516,6e-05,13.59608]
[1776349006497,38.0,73800.75,11.21,0.10516,6e-05,13.59608]
[1776349006507,38.0,73800.75,11.21,0.10516,6e-05,13.59608]
[1776349007558,38.0,73801.32,11.21,0.1052,6e-05,13.59948]
[1776349010790,38.0,73791.81,11.21,0.10458,6e-05,13.53979]
[1776349010831,38.0,73791.81,11.21,0.10458,6e-05,13.53979]
[1776349010840,38.0,73791.81,11.21,0.10458,6e-05,13.53979]
[1776349010876,38.0,73784.47,11.21,0.10411,6e-05,13.49415]
[1776349014138,37.99,73781.59,11.21,0.10392,6e-05,13.4759]
[1776349014464,37.99,73792.25,11.21,0.1046,6e-05,13.54145]
[1776349014987,37.99,73792.25,11.21,0.1046,6e-05,13.54145]
[1776349014995,37.99,73792.25,11.21,0.1046,6e-05,13.54145]
[1776349015474,37.99,73793.55,11.21,0.10468,6e-05,13.54916]
[1776349018198,37.99,73790.72,11.21,0.10449,6e-05,13.53102]
[1776349018440,37.99,73790.72,11.21,0.10449,6e-05,13.53102]
[1776349018528,37.99,73787.08,11.21,0.10425,6e-05,13.50824]
[1776349020329,37.99,73787.08,11.21,0.10425,6e-05,13.50798]
[1776349022467,37.99,73779.2,11.21,0.10374,6e-05,13.45889]
[1776349022979,37.99,73776.64,11.21,0.10358,6e-05,13.44293]
[1776349023617,37.99,73776.64,11.21,0.10358,6e-05,13.44293]
[1776349023694,37.99,73762.2,11.21,0.10267,6e-05,13.35408]
[1776349026762,37.99,73747.28,11.21,0.10173,6e-05,13.26241]
[1776349029823,37.99,73745.35,11.21,0.1016,6e-05,13.25051]
[1776349031419,37.99,73733.84,11.21,0.10089,6e-05,13.18042]
[1776349033658,37.99,73730.33,11.21,0.10067,6e-05,13.15882]
[1776349033773,37.99,73730.33,11.21,0.10067,6e-05,13.15882]
[1776349033839,37.99,73730.33,11.21,0.10067,6e-05,13.15882]
[1776349033826,37.99,73742.21,11.21,0.10141,6e-05,13.23149]
[1776349036198,37.99,73743.41,11.21,0.10149,6e-05,13.23913]
[1776349038092,37.99,73736.4,11.21,0.10105,6e-05,13.19655]
[1776349040436,37.99,73733.62,11.21,0.10088,6e-05,13.17958]
[1776349040451,37.99,73733.62,11.21,0.10088,6e-05,13.17958]
[1776349040596,37.99,73733.62,11.21,0.10088,6e-05,13.17958]
[1776349040605,37.99,73733.62,11.21,0.10088,6e-05,13.17958]
[1776349042430,37.99,73738.16,11.21,0.10117,6e-05,13.20752]
[1776349042878,37.99,73738.16,11.21,0.10117,6e-05,13.20752]
[1776349043182,37.99,73736.71,11.21,0.10108,6e-05,13.19887]
[1776349045762,37.99,73736.31,11.21,0.10106,6e-05,13.19689]
[1776349045801,37.99,73736.31,11.21,0.10106,6e-05,13.19689]
[1776349045850,37.99,73736.31,11.21,0.10106,6e-05,13.19689]
[1776349045883,37.99,73733.7,11.21,0.1009,6e-05,13.18118]
[1776349046221,37.99,73733.7,11.21,0.1009,6e-05,13.18118]
[1776349048729,37.99,73718.19,11.21,0.09994,6e-05,13.08672]
[1776349049733,37.99,73707.08,11.21,0.09925,6e-05,13.01918]
[1776349053277,37.99,73705.1,11.21,0.09911,6e-05,13.00446]
[1776349053434,37.99,73705.1,11.21,0.09911,6e-05,13.00446]
[1776349053700,37.99,73705.1,11.21,0.09911,6e-05,13.00446]
[1776349053783,37.99,73702.59,11.21,0.09896,6e-05,12.9892]
[1776349054792,37.99,73681.6,11.21,0.09768,6e-05,12.86197]
[1776349059823,38.0,73679.72,11.21,0.09757,6e-05,12.85111]
[1776349061247,38.0,73680.3,11.21,0.0976,6e-05,12.85462]
[1776349061302,38.0,73680.3,11.21,0.0976,6e-05,12.85462]
[1776349061398,38.0,73680.3,11.21,0.0976,6e-05,12.85462]
[1776349062846,38.0,73694.06,11.21,0.09844,6e-05,12.9381]
[1776349063218,38.0,73694.06,11.21,0.09844,6e-05,12.9381]
[1776349063902,38.0,73681.32,11.21,0.09767,6e-05,12.86088]
[1776349064781,38.0,73681.32,11.21,0.09767,6e-05,12.86088]
[1776349065747,38.0,73681.32,11.21,0.09767,6e-05,12.86085]
[1776349065876,38.0,73668.63,11.21,0.0969,6e-05,12.78419]
[1776349070907,38.0,73676.78,11.21,0.0974,6e-05,12.83414]
[1776349073234,38.0,73671.57,11.21,0.09708,6e-05,12.80292]
[1776349074071,38.0,73671.85,11.21,0.0971,6e-05,12.80478]
[1776349074893,38.0,73671.85,11.21,0.0971,6e-05,12.80478]
[1776349075527,38.0,73665.48,11.21,0.09672,6e-05,12.76649]
[1776349075942,38.0,73664.49,11.21,0.09666,6e-05,12.76074]
[1776349078866,38.0,73657.97,11.21,0.09627,6e-05,12.72195]
[1776349078904,38.0,73657.97,11.21,0.09627,6e-05,12.72195]
[1776349078967,38.0,73656.67,11.21,0.0962,6e-05,12.71441]
[1776349079434,38.0,73656.67,11.21,0.0962,6e-05,12.71441]
[1776349079587,38.0,73656.67,11.21,0.0962,6e-05,12.71441]
[1776349079701,38.0,73644.49,11.21,0.09547,6e-05,12.64109]
[1776349080486,38.0,73644.49,11.21,0.09547,6e-05,12.64109]
[1776349080552,38.0,73615.98,11.21,0.09377,6e-05,12.47024]
[1776349081270,38.0,73615.98,11.21,0.09377,6e-05,12.47024]
[1776349081574,38.0,73615.98,11.21,0.09377,6e-05,12.47024]
[1776349081635,38.0,73607.25,11.21,0.09326,6e-05,12.41886]
[1776349082053,38.0,73607.25,11.21,0.09326,6e-05,12.41886]
[1776349082064,38.0,73592.5,11.21,0.0924,6e-05,12.33102]
[1776349083912,38.0,73592.5,11.21,0.0924,6e-05,12.33102]
[1776349084134,38.01,73592.5,11.21,0.09244,6e-05,12.33509]
[1776349084266,38.01,73592.5,11.21,0.09244,6e-05,12.33509]
[1776349085867,38.02,73591.34,11.21,0.09242,6e-05,12.33332]
[1776349085929,38.03,73597.48,11.21,0.09288,6e-05,12.37976]
[1776349086852,38.03,73597.48,11.21,0.09288,6e-05,12.37976]
[1776349086870,38.04,73592.91,11.21,0.09266,6e-05,12.35694]
[1776349088403,38.04,73592.91,11.21,0.09266,6e-05,12.35694]
[1776349088478,38.04,73567.04,11.21,0.09116,6e-05,12.20458]
[1776349089633,38.05,73542.12,11.21,0.08975,6e-05,12.05978]
[1776349090441,38.05,73542.12,11.21,0.08975,6e-05,12.05978]
[1776349090923,38.05,73537.03,11.21,0.08947,6e-05,12.03072]
[1776349091149,38.05,73537.03,11.21,0.08947,6e-05,12.03072]
[1776349091242,38.05,73547.13,11.21,0.09004,6e-05,12.09012]
[1776349094309,38.05,73552.82,11.21,0.09038,6e-05,12.12435]
[1776349095214,38.05,73543.83,11.21,0.08986,6e-05,12.07149]
[1776349095447,38.05,73546.62,11.21,0.09002,6e-05,12.08803]
[1776349096350,38.05,73546.62,11.21,0.09002,6e-05,12.08803]
[1776349096388,38.05,73550.61,11.21,0.09027,6e-05,12.11316]
[1776349097179,38.05,73550.61,11.21,0.09027,6e-05,12.11316]
[1776349097204,38.05,73550.61,11.21,0.09027,6e-05,12.11316]
[1776349097686,38.05,73550.61,11.21,0.09027,6e-05,12.11316]
[1776349097726,38.05,73553.0,11.21,0.09042,6e-05,12.12815]
[1776349098662,38.05,73553.0,11.21,0.09042,6e-05,12.12815]
[1776349098917,38.05,73553.88,11.21,0.09047,6e-05,12.13375]
[1776349099489,38.05,73553.88,11.21,0.09047,6e-05,12.13375]
[1776349099559,38.06,73554.21,11.21,0.09049,6e-05,12.13609]
[1776349100243,38.06,73554.21,11.21,0.09049,6e-05,12.13609]
[1776349100296,38.06,73558.4,11.21,0.09074,6e-05,12.16081]
[1776349102031,38.07,73560.68,11.21,0.09094,6e-05,12.18134]
[1776349102772,38.07,73560.68,11.21,0.09094,6e-05,12.18134]
[1776349102779,38.07,73560.68,11.21,0.09094,6e-05,12.18134]
[1776349102945,38.07,73560.44,11.21,0.09096,6e-05,12.18297]
[1776349105581,38.08,73544.57,11.21,0.09008,6e-05,12.0928]
[1776349108900,38.08,73545.46,11.21,0.09014,6e-05,12.09887]
[1776349108927,38.08,73545.46,11.21,0.09014,6e-05,12.09887]
[1776349109002,38.08,73546.77,11.21,0.09022,6e-05,12.10742]
[1776349109244,38.08,73546.77,11.21,0.09022,6e-05,12.10742]
[1776349109870,38.08,73555.65,11.21,0.09073,6e-05,12.16014]
[1776349110245,38.08,73555.65,11.21,0.09073,6e-05,12.16014]
[1776349110994,38.08,73561.63,11.21,0.09108,6e-05,12.19576]
[1776349111116,38.08,73561.63,11.21,0.09108,6e-05,12.19576]
[1776349111877,38.08,73561.63,11.21,0.09108,6e-05,12.19576]
[1776349111887,38.08,73561.63,11.21,0.09108,6e-05,12.19576]
[1776349111890,38.08,73561.63,11.21,0.09108,6e-05,12.19576]
[1776349111971,38.09,73569.21,11.21,0.09153,6e-05,12.23999]
[1776349112713,38.09,73569.21,11.21,0.09153,6e-05,12.23999]
[1776349112967,38.09,73569.21,11.21,0.09153,6e-05,12.23999]
[1776349113428,38.09,73577.25,11.21,0.092,6e-05,12.28778]
[1776349113641,38.09,73577.25,11.21,0.092,6e-05,12.28778]
[1776349113950,38.09,73577.25,11.21,0.092,6e-05,12.28778]
[1776349113717,38.09,73581.44,11.21,0.09224,6e-05,12.31275]
[1776349115854,38.09,73593.27,11.21,0.09294,6e-05,12.38386]
[1776349116615,38.09,73606.39,11.21,0.09372,6e-05,12.46232]
[1776349117560,38.09,73606.39,11.21,0.09372,6e-05,12.46232]
[1776349117610,38.09,73606.39,11.21,0.09372,6e-05,12.46232]
[1776349117658,38.09,73606.39,11.21,0.09372,6e-05,12.46232]
[1776349117682,38.09,73606.39,11.21,0.09372,6e-05,12.46232]
[1776349117781,38.09,73612.11,11.21,0.09406,6e-05,12.49701]
[1776349118612,38.09,73612.11,11.21,0.09406,6e-05,12.49701]
[1776349118780,38.09,73631.36,11.21,0.0952,6e-05,12.61211]
[1776349120432,38.09,73631.36,11.21,0.09521,6e-05,12.61263]
[1776349120790,38.09,73631.36,11.21,0.09521,6e-05,12.61263]
[1776349120972,38.09,73643.44,11.21,0.09594,6e-05,12.68544]
[1776349126359,38.09,73652.24,11.21,0.09648,6e-05,12.73979]
[1776349128557,38.09,73666.51,11.21,0.09734,6e-05,12.82599]
[1776349130250,38.1,73666.51,11.21,0.09734,6e-05,12.82606]
[1776349130321,38.1,73666.51,11.21,0.09734,6e-05,12.82606]
[1776349130559,38.1,73666.51,11.21,0.09734,6e-05,12.82606]
[1776349131608,38.1,73672.64,11.21,0.09772,6e-05,12.86319]
[1776349131638,38.1,73672.64,11.21,0.09772,6e-05,12.86319]
[1776349131731,38.1,73686.72,11.21,0.09858,6e-05,12.94833]
[1776349132066,38.1,73686.72,11.21,0.09858,6e-05,12.94833]
[1776349132593,38.1,73686.72,11.21,0.09858,6e-05,12.94833]
[1776349132984,38.1,73658.14,11.21,0.09684,6e-05,12.77577]
[1776349133199,38.1,73658.14,11.21,0.09684,6e-05,12.77577]
[1776349133296,38.1,73658.14,11.21,0.09684,6e-05,12.77577]
[1776349133411,38.1,73658.14,11.21,0.09684,6e-05,12.77577]
[1776349133780,38.1,73658.14,11.21,0.09684,6e-05,12.77577]
[1776349133914,38.1,73658.14,11.21,0.09684,6e-05,12.77577]
[1776349134010,38.1,73645.7,11.21,0.0961,6e-05,12.70157]
[1776349134768,38.1,73645.7,11.21,0.0961,6e-05,12.70157]
[1776349135033,38.1,73645.7,11.21,0.0961,6e-05,12.70157]
[1776349134788,38.1,73646.68,11.21,0.09616,6e-05,12.70772]
[1776349135160,38.1,73646.68,11.21,0.09616,6e-05,12.70772]
[1776349135433,38.1,73646.68,11.21,0.09616,6e-05,12.70772]
[1776349136365,38.1,73646.68,11.21,0.09616,6e-05,12.70772]
[1776349136566,38.1,73666.38,11.21,0.09735,6e-05,12.82695]
[1776349137755,38.1,73666.38,11.21,0.09735,6e-05,12.82695]
[1776349137768,38.1,73666.38,11.21,0.09735,6e-05,12.82695]
[1776349137772,38.1,73666.38,11.21,0.09735,6e-05,12.82695]
[1776349138256,38.1,73657.77,11.21,0.09683,6e-05,12.77512]
[1776349138429,38.1,73657.77,11.21,0.09683,6e-05,12.77512]
[1776349138500,38.1,73657.77,11.21,0.09683,6e-05,12.77512]
[1776349139065,38.1,73657.77,11.21,0.09683,6e-05,12.77512]
[1776349139456,38.1,73655.59,11.21,0.09671,6e-05,12.76231]
[1776349140531,38.1,73655.59,11.21,0.09671,6e-05,12.76231]
[1776349140620,38.1,73652.51,11.21,0.09652,6e-05,12.74398]
[1776349143657,38.1,73653.24,11.21,0.09657,6e-05,12.74875]
[1776349144164,38.1,73657.38,11.21,0.09682,6e-05,12.77384]
[1776349148486,38.1,73658.92,11.21,0.09692,6e-05,12.78369]
[1776349148948,38.1,73658.92,11.21,0.09692,6e-05,12.78369]
[1776349151878,38.1,73659.79,11.21,0.09698,6e-05,12.78943]
[1776349154839,38.1,73669.15,11.21,0.09755,6e-05,12.84618]
[1776349160027,38.1,73677.11,11.21,0.09803,6e-05,12.89444]
[1776349162828,38.1,73681.14,11.21,0.09828,6e-05,12.9189]
[1776349162925,38.1,73681.14,11.21,0.09828,6e-05,12.9189]
[1776349162960,38.1,73681.14,11.21,0.09828,6e-05,12.9189]
[1776349163707,38.1,73685.7,11.21,0.09856,6e-05,12.94651]
[1776349163753,38.1,73695.28,11.21,0.09915,6e-05,13.00484]
[1776349164873,38.1,73695.28,11.21,0.09915,6e-05,13.00484]
[1776349165121,38.1,73700.85,11.21,0.09949,6e-05,13.03883]
[1776349165139,38.1,73700.85,11.21,0.09949,6e-05,13.03883]
[1776349165871,38.1,73700.85,11.21,0.09949,6e-05,13.03883]
[1776349165929,38.1,73703.65,11.21,0.09967,6e-05,13.05598]
[1776349167086,38.1,73703.65,11.21,0.09967,6e-05,13.05609]
[1776349169687,38.1,73707.3,11.21,0.0999,6e-05,13.07839]
[1776349169756,38.1,73707.3,11.21,0.0999,6e-05,13.07839]
[1776349169958,38.1,73707.3,11.21,0.0999,6e-05,13.07839]
[1776349170047,38.1,73706.27,11.21,0.09983,6e-05,13.07219]
[1776349170517,38.1,73706.27,11.21,0.09983,6e-05,13.07219]
[1776349170731,38.1,73692.72,11.21,0.099,6e-05,12.99001]
[1776349171216,38.1,73692.72,11.21,0.099,6e-05,12.99001]
[1776349172296,38.1,73689.96,11.21,0.09881,6e-05,12.9702]
[1776349172521,38.1,73689.96,11.21,0.09881,6e-05,12.9702]
[1776349172773,38.1,73689.96,11.21,0.09881,6e-05,12.9702]
[1776349172840,38.1,73689.96,11.21,0.09881,6e-05,12.9702]
[1776349172993,38.11,73665.24,11.21,0.09731,6e-05,12.82101]
[1776349173150,38.11,73665.24,11.21,0.09731,6e-05,12.82101]
[1776349173192,38.11,73665.24,11.21,0.09731,6e-05,12.82101]
[1776349173390,38.11,73665.24,11.21,0.09731,6e-05,12.82101]
[1776349174212,38.11,73665.24,11.21,0.09731,6e-05,12.82112]
[1776349174833,38.11,73665.24,11.21,0.09731,6e-05,12.82112]
[1776349174878,38.11,73665.24,11.21,0.09731,6e-05,12.82112]
[1776349175206,38.11,73660.24,11.21,0.09701,6e-05,12.79114]
[1776349176823,38.11,73664.98,11.21,0.0973,6e-05,12.81986]
[1776349179238,38.11,73667.19,11.21,0.09743,6e-05,12.83349]
[1776349183734,38.11,73665.66,11.21,0.09734,6e-05,12.82449]
[1776349185337,38.11,73663.16,11.21,0.09719,6e-05,12.80962]
[1776349187368,38.11,73659.25,11.21,0.09696,6e-05,12.78636]
[1776349187461,38.11,73659.25,11.21,0.09696,6e-05,12.78636]
[1776349187826,38.11,73646.93,11.21,0.09622,6e-05,12.71225]
[1776349189062,38.11,73630.9,11.21,0.09526,6e-05,12.6167]
[1776349189624,38.11,73630.9,11.21,0.09526,6e-05,12.6167]
[1776349190507,38.11,73630.9,11.21,0.09527,6e-05,12.61711]
[1776349191490,38.11,73633.67,11.21,0.09544,6e-05,12.63409]
[1776349191588,38.11,73633.67,11.21,0.09544,6e-05,12.63409]
[1776349191853,38.11,73639.21,11.21,0.09577,6e-05,12.66763]
[1776349193466,38.11,73635.7,11.21,0.09557,6e-05,12.64693]
[1776349194115,38.11,73635.7,11.21,0.09557,6e-05,12.64693]
[1776349195400,38.11,73630.79,11.21,0.09528,6e-05,12.61824]
[1776349195783,38.11,73630.79,11.21,0.09528,6e-05,12.61824]
[1776349196886,38.11,73617.62,11.21,0.09451,6e-05,12.54036]
[1776349197441,38.11,73617.62,11.21,0.09451,6e-05,12.54036]
[1776349198393,38.11,73615.87,11.21,0.09441,6e-05,12.53041]
[1776349200606,38.12,73616.58,11.21,0.09446,6e-05,12.53562]
[1776349201971,38.12,73617.14,11.21,0.0945,6e-05,12.53945]
[1776349202085,38.12,73626.37,11.21,0.09505,6e-05,12.59509]
[1776349202827,38.12,73626.37,11.21,0.09505,6e-05,12.59509]
[1776349204526,38.12,73628.18,11.21,0.09516,6e-05,12.60592]
[1776349204861,38.12,73628.18,11.21,0.09516,6e-05,12.60592]
[1776349206028,38.12,73624.82,11.21,0.09497,6e-05,12.58663]
[1776349206067,38.12,73624.82,11.21,0.09497,6e-05,12.58663]
[1776349206082,38.12,73618.2,11.21,0.09458,6e-05,12.54791]
[1776349207295,38.12,73617.95,11.21,0.09457,6e-05,12.54642]
[1776349207473,38.12,73617.95,11.21,0.09457,6e-05,12.54642]
[1776349207579,38.12,73617.95,11.21,0.09457,6e-05,12.54642]
[1776349207863,38.12,73617.95,11.21,0.09457,6e-05,12.54642]
[1776349207978,38.12,73585.93,11.21,0.09269,6e-05,12.35663]
[1776349209172,38.12,73575.71,11.21,0.09209,6e-05,12.29615]
[1776349213325,38.12,73577.01,11.21,0.09218,6e-05,12.30439]
[1776349216033,38.12,73567.27,11.21,0.09161,6e-05,12.24726]
[1776349217964,38.12,73567.22,11.21,0.09161,6e-05,12.24718]
[1776349218176,38.12,73567.22,11.21,0.09161,6e-05,12.24718]
[1776349218301,38.13,73567.09,11.21,0.09161,6e-05,12.24662]
[1776349218595,38.13,73567.09,11.21,0.09161,6e-05,12.24662]
[1776349218663,38.13,73567.09,11.21,0.09161,6e-05,12.24662]
[1776349218733,38.13,73567.09,11.21,0.09161,6e-05,12.24662]
[1776349219057,38.13,73559.16,11.21,0.09115,6e-05,12.20005]
[1776349219832,38.13,73559.16,11.21,0.09115,6e-05,12.20005]
[1776349220066,38.13,73559.16,11.21,0.09115,6e-05,12.20005]
[1776349220093,38.13,73552.96,11.21,0.0908,6e-05,12.16392]
[1776349220422,38.13,73552.96,11.21,0.0908,6e-05,12.16392]
[1776349222887,38.13,73552.69,11.21,0.09079,6e-05,12.16296]
[1776349223050,38.13,73552.69,11.21,0.09079,6e-05,12.16296]
[1776349223113,38.13,73552.89,11.21,0.0908,6e-05,12.16445]
[1776349223918,38.13,73552.89,11.21,0.0908,6e-05,12.16445]
[1776349224052,38.13,73552.89,11.21,0.0908,6e-05,12.16445]
[1776349224099,38.13,73552.89,11.21,0.09081,6e-05,12.16478]
[1776349224533,38.13,73552.89,11.21,0.09081,6e-05,12.16478]
[1776349224736,38.13,73552.89,11.21,0.09081,6e-05,12.16478]
[1776349225191,38.13,73552.89,11.21,0.09081,6e-05,12.16478]
[1776349225904,38.13,73548.53,11.21,0.09056,6e-05,12.13946]
[1776349225990,38.13,73548.53,11.21,0.09056,6e-05,12.13946]
[1776349226290,38.13,73548.44,11.21,0.09056,6e-05,12.13928]
[1776349226993,38.13,73548.44,11.21,0.09056,6e-05,12.13928]
[1776349227203,38.13,73548.44,11.21,0.09056,6e-05,12.13928]
[1776349227121,38.13,73556.5,11.21,0.09103,6e-05,12.18706]
[1776349228133,38.13,73570.63,11.21,0.09185,6e-05,12.27079]
[1776349229021,38.13,73570.63,11.21,0.09185,6e-05,12.27079]
[1776349231221,38.13,73574.57,11.21,0.09207,6e-05,12.29218]
[1776349237193,38.14,73583.47,11.21,0.09261,6e-05,12.34735]
[1776349238197,38.14,73583.47,11.21,0.09261,6e-05,12.34735]
[1776349238206,38.14,73583.47,11.21,0.09261,6e-05,12.34735]
[1776349243388,38.14,73583.19,11.21,0.09261,6e-05,12.34747]
[1776349243540,38.14,73583.19,11.21,0.09261,6e-05,12.34747]
[1776349246091,38.14,73565.32,11.21,0.09158,6e-05,12.24238]
[1776349246412,38.14,73565.32,11.21,0.09158,6e-05,12.24238]
[1776349251128,38.14,73562.28,11.21,0.09141,6e-05,12.22495]
[1776349252466,38.14,73559.67,11.21,0.09126,6e-05,12.20991]
[1776349252892,38.14,73559.67,11.21,0.09126,6e-05,12.20991]
[1776349252963,38.14,73559.67,11.21,0.09126,6e-05,12.20991]
[1776349253067,38.14,73567.48,11.21,0.09172,6e-05,12.2567]
[1776349253586,38.14,73567.48,11.21,0.09172,6e-05,12.2567]
[1776349254127,38.14,73553.54,11.21,0.09091,6e-05,12.17444]
[1776349254461,38.14,73553.54,11.21,0.09091,6e-05,12.17444]
[1776349254560,38.14,73546.6,11.21,0.09052,6e-05,12.13371]
[1776349256142,38.14,73546.6,11.21,0.09052,6e-05,12.13371]
[1776349256208,38.15,73545.4,11.21,0.09045,6e-05,12.12722]
[1776349256326,38.15,73545.4,11.21,0.09045,6e-05,12.12722]
[1776349256482,38.15,73545.4,11.21,0.09045,6e-05,12.12722]
[1776349256530,38.15,73545.4,11.21,0.09045,6e-05,12.12722]
[1776349256552,38.15,73551.35,11.21,0.0908,6e-05,12.16224]
[1776349258740,38.15,73559.73,11.21,0.09128,6e-05,12.21197]
[1776349258846,38.15,73575.64,11.21,0.09221,6e-05,12.30628]
[1776349259774,38.15,73575.64,11.21,0.09221,6e-05,12.30628]
[1776349259949,38.15,73575.64,11.21,0.09221,6e-05,12.30628]
[1776349260075,38.15,73575.64,11.21,0.09221,6e-05,12.30628]
[1776349260180,38.15,73580.88,11.21,0.09252,6e-05,12.33823]
[1776349260567,38.15,73580.88,11.21,0.09252,6e-05,12.33823]
[1776349260634,38.15,73596.79,11.21,0.09346,6e-05,12.43268]
[1776349263352,38.15,73603.72,11.21,0.09387,6e-05,12.47444]
[1776349263778,38.15,73603.72,11.21,0.09387,6e-05,12.47444]
[1776349264134,38.15,73641.76,11.21,0.09613,6e-05,12.70196]
[1776349264452,38.15,73641.76,11.21,0.09613,6e-05,12.70196]
[1776349264659,38.15,73641.76,11.21,0.09613,6e-05,12.70196]
[1776349264726,38.15,73641.76,11.21,0.09613,6e-05,12.70196]
[1776349264980,38.15,73641.76,11.21,0.09613,6e-05,12.70196]
[1776349264991,38.15,73653.18,11.21,0.09682,6e-05,12.77056]
[1776349266040,38.15,73653.18,11.21,0.09682,6e-05,12.77056]
[1776349266041,38.15,73652.04,11.21,0.09676,6e-05,12.76501]
[1776349266438,38.15,73652.04,11.21,0.09676,6e-05,12.76501]
[1776349266654,38.15,73652.04,11.21,0.09676,6e-05,12.76501]
[1776349267406,38.15,73643.04,11.21,0.09622,6e-05,12.71095]
[1776349268129,38.15,73643.04,11.21,0.09622,6e-05,12.71095]
[1776349268262,38.15,73643.04,11.21,0.09622,6e-05,12.71095]
[1776349268420,38.15,73643.12,11.21,0.09624,6e-05,12.71225]
[1776349268976,38.15,73627.36,11.21,0.0953,6e-05,12.61827]
[1776349270299,38.15,73624.58,11.21,0.09514,6e-05,12.60192]
[1776349270741,38.15,73624.58,11.21,0.09514,6e-05,12.60192]
[1776349270931,38.15,73624.58,11.21,0.09514,6e-05,12.60192]
[1776349271352,38.15,73626.96,11.21,0.09528,6e-05,12.61646]
[1776349273073,38.15,73621.44,11.21,0.09495,6e-05,12.58373]
[1776349273670,38.16,73617.75,11.21,0.09474,6e-05,12.56203]
[1776349273974,38.16,73617.75,11.21,0.09474,6e-05,12.56203]
[1776349273984,38.16,73629.71,11.21,0.09545,6e-05,12.63353]
[1776349274594,38.16,73629.71,11.21,0.09545,6e-05,12.63353]
[1776349274740,38.16,73629.71,11.21,0.09545,6e-05,12.63353]
[1776349275045,38.16,73629.71,11.21,0.09545,6e-05,12.63353]
[1776349275147,38.16,73628.32,11.21,0.09537,6e-05,12.62585]
[1776349275967,38.16,73628.32,11.21,0.09537,6e-05,12.62585]
[1776349276424,38.16,73628.41,11.21,0.09538,6e-05,12.62669]
[1776349276542,38.16,73628.41,11.21,0.09538,6e-05,12.62669]
[1776349277548,38.16,73639.87,11.21,0.09607,6e-05,12.69563]
[1776349279008,38.16,73639.87,11.21,0.09607,6e-05,12.69563]
[1776349281147,38.16,73642.78,11.21,0.09625,6e-05,12.71344]
[1776349282559,38.16,73645.68,11.21,0.09643,6e-05,12.73118]
[1776349282836,38.16,73645.68,11.21,0.09643,6e-05,12.73118]
[1776349283568,38.16,73640.82,11.21,0.09614,6e-05,12.70216]
[1776349284056,38.16,73640.82,11.21,0.09614,6e-05,12.70216]
[1776349284107,38.16,73630.4,11.21,0.09551,6e-05,12.63988]
[1776349284990,38.16,73630.4,11.21,0.09551,6e-05,12.63988]
[1776349285098,38.16,73630.4,11.21,0.09551,6e-05,12.63988]
[1776349285544,38.16,73626.97,11.21,0.09531,6e-05,12.61955]
[1776349288541,38.16,73638.6,11.21,0.09602,6e-05,12.69007]
[1776349289274,38.16,73638.6,11.21,0.09602,6e-05,12.69007]
[1776349290800,38.16,73639.05,11.21,0.09605,6e-05,12.69336]
[1776349291969,38.16,73638.29,11.21,0.096,6e-05,12.6888]
[1776349292412,38.16,73637.49,11.21,0.09594,6e-05,12.68095]
[1776349292626,38.16,73637.49,11.21,0.09594,6e-05,12.68095]
[1776349292911,38.16,73637.49,11.21,0.09594,6e-05,12.68095]
[1776349292976,38.16,73624.78,11.21,0.09518,6e-05,12.60526]
[1776349294636,38.16,73621.01,11.21,0.09496,6e-05,12.58272]
[1776349294958,38.16,73621.01,11.21,0.09496,6e-05,12.58272]
[1776349295280,38.16,73612.14,11.21,0.09443,6e-05,12.53009]
[1776349300546,38.17,73616.77,11.21,0.09472,6e-05,12.55913]
[1776349301436,38.17,73616.77,11.21,0.09473,6e-05,12.55951]
[1776349301722,38.17,73616.68,11.21,0.09473,6e-05,12.55937]
[1776349303024,38.17,73616.68,11.21,0.09473,6e-05,12.55937]
[1776349303034,38.17,73615.75,11.21,0.09467,6e-05,12.55421]
[1776349303388,38.17,73615.75,11.21,0.09467,6e-05,12.55421]
[1776349304122,38.17,73615.75,11.21,0.09467,6e-05,12.55421]
[1776349304968,38.17,73615.74,11.21,0.09468,6e-05,12.55456]
[1776349304974,38.17,73615.24,11.21,0.09465,6e-05,12.55198]
[1776349306537,38.17,73615.24,11.21,0.09466,6e-05,12.55239]
[1776349306731,38.17,73615.24,11.21,0.09466,6e-05,12.55239]
[1776349307091,38.17,73615.24,11.21,0.09466,6e-05,12.55239]
[1776349307098,38.17,73603.12,11.21,0.09394,6e-05,12.48025]
[1776349307643,38.17,73603.12,11.21,0.09394,6e-05,12.48025]
[1776349309445,38.17,73600.68,11.21,0.0938,6e-05,12.4661]
[1776349310974,38.17,73595.77,11.21,0.09351,6e-05,12.43679]
[1776349311020,38.17,73595.77,11.21,0.09351,6e-05,12.43679]
[1776349311044,38.17,73602.68,11.21,0.09392,6e-05,12.4778]
[1776349311732,38.17,73602.68,11.21,0.09392,6e-05,12.4778]
[1776349311832,38.17,73612.6,11.21,0.0945,6e-05,12.53684]
[1776349312882,38.17,73612.6,11.21,0.0945,6e-05,12.53684]
[1776349313897,38.17,73615.21,11.21,0.09466,6e-05,12.55261]
[1776349313966,38.17,73615.21,11.21,0.09466,6e-05,12.55261]
[1776349314068,38.17,73612.17,11.21,0.09448,6e-05,12.53458]
[1776349314385,38.17,73612.17,11.21,0.09448,6e-05,12.53458]
[1776349315457,38.17,73615.85,11.21,0.0947,6e-05,12.55661]
[1776349315711,38.17,73615.85,11.21,0.0947,6e-05,12.55661]
[1776349316113,38.17,73628.64,11.21,0.09546,6e-05,12.63314]
[1776349316456,38.17,73628.64,11.21,0.09546,6e-05,12.63314]
[1776349316723,38.17,73628.64,11.21,0.09546,6e-05,12.63314]
[1776349317583,38.17,73628.64,11.21,0.09547,6e-05,12.63357]
[1776349317846,38.17,73633.72,11.21,0.09577,6e-05,12.66429]
[1776349318829,38.17,73633.72,11.21,0.09577,6e-05,12.66429]
[1776349319087,38.17,73633.72,11.21,0.09577,6e-05,12.66429]
[1776349319136,38.17,73633.6,11.21,0.09577,6e-05,12.66384]
[1776349319391,38.17,73633.6,11.21,0.09577,6e-05,12.66384]
[1776349319457,38.17,73633.6,11.21,0.09577,6e-05,12.66384]
[1776349320048,38.17,73633.6,11.21,0.09577,6e-05,12.66384]
[1776349320134,38.17,73623.4,11.21,0.09516,6e-05,12.60332]
[1776349321800,38.17,73623.4,11.21,0.09517,6e-05,12.60366]
[1776349321809,38.17,73623.4,11.21,0.09517,6e-05,12.60366]
[1776349321880,38.17,73626.4,11.21,0.09535,6e-05,12.62159]
[1776349322682,38.17,73626.4,11.21,0.09535,6e-05,12.62159]
[1776349323111,38.17,73626.4,11.21,0.09535,6e-05,12.62159]
[1776349323137,38.17,73619.84,11.21,0.09496,6e-05,12.58271]
[1776349323943,38.17,73619.84,11.21,0.09496,6e-05,12.58271]
[1776349324490,38.18,73615.68,11.21,0.09472,6e-05,12.55825]
[1776349325873,38.18,73615.68,11.21,0.09472,6e-05,12.55828]
[1776349326725,38.18,73609.94,11.21,0.09438,6e-05,12.52412]
[1776349327221,38.18,73609.94,11.21,0.09438,6e-05,12.52412]
[1776349327364,38.18,73612.23,11.21,0.09451,6e-05,12.53791]
[1776349327816,38.18,73612.23,11.21,0.09451,6e-05,12.53791]
[1776349327911,38.18,73612.23,11.21,0.09451,6e-05,12.53791]
[1776349328012,38.18,73613.29,11.21,0.09458,6e-05,12.54438]
[1776349329893,38.18,73613.29,11.21,0.09458,6e-05,12.5445]
[1776349331555,38.18,73611.05,11.21,0.09445,6e-05,12.53127]
[1776349331291,38.18,73596.99,11.21,0.09362,6e-05,12.4477]
[1776349331678,38.18,73596.99,11.21,0.09362,6e-05,12.4477]
[1776349331993,38.18,73596.99,11.21,0.09362,6e-05,12.4477]
[1776349332104,38.18,73586.98,11.21,0.09303,6e-05,12.38825]
[1776349333087,38.18,73586.98,11.21,0.09303,6e-05,12.38825]
[1776349337400,38.18,73577.59,11.21,0.0925,6e-05,12.33389]
[1776349337534,38.18,73577.59,11.21,0.0925,6e-05,12.33389]
[1776349338257,38.18,73577.59,11.21,0.0925,6e-05,12.33389]
[1776349338994,38.18,73573.69,11.21,0.09228,6e-05,12.31164]
[1776349339248,38.18,73573.69,11.21,0.09228,6e-05,12.31164]
[1776349339258,38.18,73544.45,11.21,0.09059,6e-05,12.13918]
[1776349339948,38.18,73544.45,11.21,0.09059,6e-05,12.13918]
[1776349340113,38.18,73544.45,11.21,0.09059,6e-05,12.13918]
[1776349340293,38.18,73533.98,11.21,0.08999,6e-05,12.07817]
[1776349340443,38.18,73533.98,11.21,0.08999,6e-05,12.07817]
[1776349340551,38.18,73533.98,11.21,0.08999,6e-05,12.07817]
[1776349341101,38.18,73533.98,11.21,0.09,6e-05,12.07862]
[1776349342663,38.18,73530.05,11.21,0.08977,6e-05,12.05573]
[1776349343369,38.18,73549.32,11.21,0.09088,6e-05,12.16937]
[1776349344282,38.18,73549.32,11.21,0.09088,6e-05,12.16937]
[1776349344289,38.18,73549.32,11.21,0.09088,6e-05,12.16937]
[1776349345001,38.18,73553.04,11.21,0.0911,6e-05,12.19161]
[1776349345009,38.18,73553.04,11.21,0.0911,6e-05,12.19161]
[1776349345126,38.18,73553.04,11.21,0.0911,6e-05,12.19191]
[1776349346209,38.18,73553.04,11.21,0.0911,6e-05,12.19191]
[1776349346214,38.18,73568.0,11.21,0.09197,6e-05,12.28039]
[1776349347050,38.18,73568.0,11.21,0.09197,6e-05,12.28039]
[1776349347141,38.18,73566.46,11.21,0.09188,6e-05,12.27145]
[1776349348952,38.19,73566.46,11.21,0.09189,6e-05,12.27162]
[1776349350248,38.19,73567.78,11.21,0.09196,6e-05,12.27957]
[1776349351864,38.19,73565.76,11.21,0.09183,6e-05,12.26473]
[1776349352042,38.19,73565.76,11.21,0.09183,6e-05,12.26473]
[1776349352330,38.19,73565.76,11.21,0.09183,6e-05,12.26473]
[1776349352382,38.19,73565.76,11.21,0.09183,6e-05,12.26473]
[1776349352195,38.19,73549.73,11.21,0.0909,6e-05,12.17038]
[1776349352772,38.19,73549.73,11.21,0.0909,6e-05,12.17038]
[1776349354088,38.19,73549.73,11.21,0.0909,6e-05,12.17055]
[1776349354632,38.19,73541.54,11.21,0.09044,6e-05,12.12268]
[1776349355259,38.19,73541.54,11.21,0.09044,6e-05,12.12268]
[1776349355357,38.19,73546.24,11.21,0.09071,6e-05,12.15068]
[1776349357683,38.19,73547.61,11.21,0.0908,6e-05,12.15943]
[1776349358430,38.19,73543.35,11.21,0.09055,6e-05,12.13469]
[1776349362333,38.19,73531.82,11.21,0.08991,6e-05,12.06814]
[1776349363916,38.19,73533.27,11.21,0.09,6e-05,12.07755]
[1776349367067,38.19,73538.16,11.21,0.09029,6e-05,12.10747]
[1776349372320,38.2,73540.23,11.21,0.09043,6e-05,12.12202]
[1776349377352,38.2,73536.77,11.21,0.09025,6e-05,12.10368]
[1776349380915,38.2,73540.27,11.21,0.09047,6e-05,12.12544]
[1776349382394,38.21,73527.57,11.21,0.08975,6e-05,12.0517]
[1776349383028,38.21,73527.57,11.21,0.08975,6e-05,12.0517]
[1776349383401,38.21,73524.75,11.21,0.08959,6e-05,12.03565]
[1776349383894,38.21,73524.75,11.21,0.08959,6e-05,12.03565]
[1776349384423,38.21,73512.3,11.21,0.08889,6e-05,11.96337]
[1776349386854,38.21,73508.06,11.21,0.08866,6e-05,11.9394]
[1776349389049,38.21,73508.22,11.21,0.08867,6e-05,11.94063]
[1776349389330,38.21,73508.22,11.21,0.08867,6e-05,11.94063]
[1776349389459,38.21,73511.06,11.21,0.08883,6e-05,11.95749]
[1776349390454,38.21,73524.08,11.21,0.08958,6e-05,12.03418]
[1776349391196,38.21,73524.08,11.21,0.08958,6e-05,12.03418]
[1776349393480,38.21,73534.47,11.21,0.09019,6e-05,12.09684]
[1776349395992,38.21,73534.93,11.21,0.09022,6e-05,12.09994]
[1776349396076,38.22,73537.26,11.21,0.09036,6e-05,12.114]
[1776349397297,38.22,73522.54,11.21,0.08952,6e-05,12.02812]
[1776349401506,38.22,73527.71,11.21,0.08983,6e-05,12.06037]
[1776349403255,38.22,73526.51,11.21,0.08977,6e-05,12.0538]
[1776349403328,38.22,73522.98,11.21,0.08957,6e-05,12.0336]
[1776349404033,38.22,73522.98,11.21,0.08957,6e-05,12.0336]
[1776349404275,38.22,73522.79,11.21,0.08957,6e-05,12.03299]
[1776349405306,38.22,73522.79,11.21,0.08957,6e-05,12.03299]
[1776349405398,38.22,73541.66,11.21,0.09065,6e-05,12.14413]
[1776349407379,38.22,73541.66,11.21,0.09065,6e-05,12.14413]
[1776349407436,38.22,73536.85,11.21,0.09039,6e-05,12.11686]
[1776349408147,38.22,73536.85,11.21,0.09039,6e-05,12.11686]
[1776349408156,38.22,73514.08,11.21,0.08909,6e-05,11.98394]
[1776349408628,38.22,73514.08,11.21,0.08909,6e-05,11.98394]
[1776349409353,38.22,73514.08,11.21,0.08909,6e-05,11.98394]
[1776349409395,38.23,73505.34,11.21,0.0886,6e-05,11.93353]
[1776349409566,38.23,73505.34,11.21,0.0886,6e-05,11.93353]
[1776349410322,38.23,73505.34,11.21,0.0886,6e-05,11.93353]
[1776349413858,38.23,73501.42,11.21,0.08838,6e-05,11.90925]
[1776349415054,38.23,73500.33,11.21,0.08832,6e-05,11.90325]
[1776349415221,38.23,73500.33,11.21,0.08832,6e-05,11.90325]
[1776349417375,38.23,73484.38,11.21,0.08743,6e-05,11.81096]
[1776349417943,38.23,73484.38,11.21,0.08743,6e-05,11.81096]
[1776349417974,38.23,73484.38,11.21,0.08743,6e-05,11.81096]
[1776349418259,38.23,73484.2,11.21,0.08742,6e-05,11.81004]
[1776349419445,38.23,73484.2,11.21,0.08742,6e-05,11.81004]
[1776349419596,38.23,73477.49,11.21,0.08705,6e-05,11.77126]
[1776349419679,38.23,73477.02,11.21,0.08702,6e-05,11.76854]
[1776349420929,38.23,73461.5,11.21,0.08616,6e-05,11.67921]
[1776349424713,38.23,73451.07,11.21,0.0856,6e-05,11.6204]
[1776349426061,38.23,73451.07,11.21,0.0856,6e-05,11.6204]
[1776349426100,38.23,73451.07,11.21,0.0856,6e-05,11.6204]
[1776349426432,38.23,73451.07,11.21,0.0856,6e-05,11.6204]
[1776349427391,38.23,73470.73,11.21,0.08669,6e-05,11.73454]
[1776349427600,38.23,73470.73,11.21,0.08669,6e-05,11.73454]
[1776349428510,38.23,73470.73,11.21,0.08669,6e-05,11.73454]
[1776349428518,38.23,73478.94,11.21,0.08715,6e-05,11.78228]
[1776349428915,38.23,73478.94,11.21,0.08715,6e-05,11.78228]
[1776349428922,38.23,73478.94,11.21,0.08715,6e-05,11.78228]
[1776349428932,38.23,73478.94,11.21,0.08715,6e-05,11.78228]
[1776349429033,38.24,73491.05,11.21,0.08784,6e-05,11.85302]
[1776349429550,38.24,73491.05,11.21,0.08784,6e-05,11.85302]
[1776349429690,38.24,73491.05,11.21,0.08784,6e-05,11.85302]
[1776349430434,38.24,73491.05,11.21,0.08784,6e-05,11.85302]
[1776349430459,38.24,73494.29,11.21,0.08802,6e-05,11.87223]
[1776349431359,38.24,73494.29,11.21,0.08802,6e-05,11.87223]
[1776349431379,38.24,73496.11,11.21,0.08813,6e-05,11.88315]
[1776349435369,38.24,73503.0,11.21,0.08854,6e-05,11.92521]
[1776349435673,38.24,73499.07,11.21,0.08832,6e-05,11.90263]
[1776349436730,38.24,73499.07,11.21,0.08832,6e-05,11.90295]
[1776349437715,38.24,73497.03,11.21,0.08821,6e-05,11.89142]
[1776349439908,38.24,73502.37,11.21,0.08852,6e-05,11.92318]
[1776349440015,38.24,73502.37,11.21,0.08852,6e-05,11.92318]
[1776349440224,38.24,73523.41,11.21,0.08972,6e-05,12.04663]
[1776349441264,38.24,73523.41,11.21,0.08972,6e-05,12.04663]
[1776349441375,38.24,73535.14,11.21,0.09039,6e-05,12.11581]
[1776349441739,38.24,73535.14,11.21,0.09039,6e-05,12.11581]
[1776349441764,38.24,73535.14,11.21,0.09039,6e-05,12.11581]
[1776349441896,38.24,73535.14,11.21,0.09039,6e-05,12.11581]
[1776349442688,38.25,73528.25,11.21,0.09,6e-05,12.07577]
[1776349443789,38.25,73529.77,11.21,0.09009,6e-05,12.08509]
[1776349448075,38.25,73514.45,11.21,0.08924,6e-05,11.9975]
[1776349453223,38.25,73513.16,11.21,0.08918,6e-05,11.99164]
[1776349456286,38.26,73498.02,11.21,0.08834,6e-05,11.90521]
[1776349458394,38.26,73498.02,11.21,0.08834,6e-05,11.9052]
[1776349458658,38.26,73493.55,11.21,0.08809,6e-05,11.87923]
[1776349459119,38.26,73483.72,11.21,0.08754,6e-05,11.82219]
[1776349460182,38.26,73483.72,11.21,0.08754,6e-05,11.82219]
[1776349460186,38.26,73483.72,11.21,0.08754,6e-05,11.82219]
[1776349460365,38.26,73483.72,11.21,0.08754,6e-05,11.82219]
[1776349464221,38.26,73478.3,11.21,0.08724,6e-05,11.79132]
[1776349465887,38.26,73474.94,11.21,0.08706,6e-05,11.77223]
[1776349466630,38.26,73474.56,11.21,0.08704,6e-05,11.77004]
[1776349467171,38.26,73474.56,11.21,0.08704,6e-05,11.77004]
[1776349467255,38.26,73463.7,11.21,0.08644,6e-05,11.70765]
[1776349470662,38.26,73455.87,11.21,0.08601,6e-05,11.66334]
[1776349471309,38.26,73450.87,11.21,0.08572,6e-05,11.63175]
[1776349472059,38.26,73450.87,11.21,0.08572,6e-05,11.63175]
[1776349472437,38.26,73450.87,11.21,0.08572,6e-05,11.63175]
[1776349472557,38.26,73483.62,11.21,0.08754,6e-05,11.82096]
[1776349472754,38.26,73483.62,11.21,0.08754,6e-05,11.82096]
[1776349472935,38.26,73483.62,11.21,0.08754,6e-05,11.82096]
[1776349473181,38.26,73483.62,11.21,0.08754,6e-05,11.82096]
[1776349473240,38.26,73483.62,11.21,0.08754,6e-05,11.82096]
[1776349473579,38.26,73483.62,11.21,0.08754,6e-05,11.82096]
[1776349473634,38.26,73500.87,11.21,0.08851,6e-05,11.92157]
[1776349474079,38.26,73500.87,11.21,0.08851,6e-05,11.92157]
[1776349474409,38.26,73500.87,11.21,0.08851,6e-05,11.92157]
[1776349474447,38.26,73500.87,11.21,0.08851,6e-05,11.92157]
[1776349474493,38.26,73494.07,11.21,0.08813,6e-05,11.88207]
[1776349475002,38.26,73494.07,11.21,0.08813,6e-05,11.88207]
[1776349475083,38.26,73494.07,11.21,0.08813,6e-05,11.8824]
[1776349479119,38.26,73505.0,11.21,0.08876,6e-05,11.94717]
[1776349480472,38.26,73523.06,11.21,0.08979,6e-05,12.05274]
[1776349481441,38.26,73497.01,11.21,0.08831,6e-05,11.90079]
[1776349482111,38.26,73497.01,11.21,0.08831,6e-05,11.90079]
[1776349482237,38.26,73497.2,11.21,0.08832,6e-05,11.9019]
[1776349483119,38.26,73497.2,11.21,0.08832,6e-05,11.9019]
[1776349483163,38.26,73497.2,11.21,0.08832,6e-05,11.90199]
[1776349484311,38.26,73497.2,11.21,0.08832,6e-05,11.90199]
[1776349490998,38.27,73504.94,11.21,0.08878,6e-05,11.94934]
[1776349491502,38.27,73519.36,11.21,0.0896,6e-05,12.03377]
[1776349492653,38.27,73519.36,11.21,0.0896,6e-05,12.03377]
[1776349492659,38.27,73519.36,11.21,0.0896,6e-05,12.03377]
[1776349492655,38.27,73532.13,11.21,0.09034,6e-05,12.10896]
[1776349493193,38.27,73532.13,11.21,0.09034,6e-05,12.10896]
[1776349493239,38.27,73532.13,11.21,0.09034,6e-05,12.10896]
[1776349493571,38.27,73532.13,11.21,0.09034,6e-05,12.10896]
[1776349493665,38.27,73538.7,11.21,0.09072,6e-05,12.14835]
[1776349494313,38.27,73538.7,11.21,0.09072,6e-05,12.14835]
[1776349494318,38.27,73552.08,11.21,0.09149,6e-05,12.22699]
[1776349495317,38.27,73552.08,11.21,0.09149,6e-05,12.22699]
[1776349496041,38.27,73561.46,11.21,0.09204,6e-05,12.28291]
[1776349496299,38.27,73561.46,11.21,0.09204,6e-05,12.28291]
[1776349496368,38.27,73574.03,11.21,0.09277,6e-05,12.35714]
[1776349497034,38.27,73574.03,11.21,0.09277,6e-05,12.35714]
[1776349497193,38.27,73574.03,11.21,0.09277,6e-05,12.35714]
[1776349497294,38.27,73578.63,11.21,0.09304,6e-05,12.38454]
[1776349502307,38.27,73585.24,11.21,0.09345,6e-05,12.42521]
[1776349504353,38.27,73583.38,11.21,0.09334,6e-05,12.41438]
[1776349504386,38.27,73583.38,11.21,0.09334,6e-05,12.41438]
[1776349504678,38.27,73583.38,11.21,0.09334,6e-05,12.41438]
[1776349504757,38.28,73586.9,11.21,0.09355,6e-05,12.43534]
[1776349505727,38.28,73587.65,11.21,0.09359,6e-05,12.43979]
[1776349506336,38.27,73574.75,11.21,0.09283,6e-05,12.36315]
[1776349508372,38.27,73562.82,11.21,0.09214,6e-05,12.29272]
[1776349509158,38.27,73562.82,11.21,0.09214,6e-05,12.29272]
[1776349509358,38.27,73562.82,11.21,0.09214,6e-05,12.29272]
[1776349513439,38.28,73557.93,11.21,0.09186,6e-05,12.26433]
[1776349515096,38.28,73556.03,11.21,0.09175,6e-05,12.25348]
[1776349515575,38.28,73556.03,11.21,0.09175,6e-05,12.25348]
[1776349515595,38.28,73550.01,11.21,0.09141,6e-05,12.21804]
[1776349518480,38.28,73544.36,11.21,0.09108,6e-05,12.18445]
[1776349518481,38.28,73544.36,11.21,0.09108,6e-05,12.18445]
[1776349518531,38.28,73544.36,11.21,0.09108,6e-05,12.18445]
[1776349518677,38.27,73549.18,11.21,0.09135,6e-05,12.2123]
[1776349520536,38.27,73549.18,11.21,0.09135,6e-05,12.2123]
[1776349520581,38.27,73566.65,11.21,0.09236,6e-05,12.31496]
[1776349524078,38.27,73560.37,11.21,0.09199,6e-05,12.278]
[1776349524636,38.27,73570.11,11.21,0.09256,6e-05,12.33553]
[1776349529874,38.27,73570.44,11.21,0.09258,6e-05,12.33759]
[1776349530261,38.27,73570.44,11.21,0.09258,6e-05,12.33759]
[1776349531087,38.27,73570.77,11.21,0.0926,6e-05,12.33955]
[1776349531504,38.27,73570.77,11.21,0.0926,6e-05,12.33955]
[1776349533330,38.27,73571.58,11.21,0.09263,6e-05,12.34112]
[1776349533614,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349533957,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349533965,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349534062,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349534076,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349534145,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349534175,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349534208,38.27,73566.56,11.21,0.09233,6e-05,12.31147]
[1776349534544,38.27,73566.56,11.21,0.09233,6e-05,12.31149]
[1776349534881,38.27,73566.56,11.21,0.09233,6e-05,12.31149]
[1776349535400,38.27,73566.56,11.21,0.09233,6e-05,12.31149]
[1776349535506,38.27,73566.56,11.21,0.09233,6e-05,12.31149]
[1776349535608,38.27,73546.96,11.21,0.0912,6e-05,12.19607]
[1776349538535,38.28,73545.34,11.21,0.09111,6e-05,12.18692]
[1776349538725,38.28,73545.34,11.21,0.09111,6e-05,12.18692]
[1776349538600,38.28,73551.09,11.21,0.09144,6e-05,12.22094]
[1776349539112,38.28,73551.09,11.21,0.09144,6e-05,12.22094]
[1776349539590,38.28,73574.34,11.21,0.09279,6e-05,12.35809]
[1776349540447,38.28,73574.34,11.21,0.09279,6e-05,12.35809]
[1776349540588,38.28,73574.34,11.21,0.0928,6e-05,12.35845]
[1776349541597,38.28,73591.3,11.21,0.09379,6e-05,12.4592]
[1776349542685,38.28,73591.3,11.21,0.09379,6e-05,12.4592]
[1776349542712,38.28,73582.02,11.21,0.09325,6e-05,12.40435]
[1776349543983,38.28,73582.02,11.21,0.09325,6e-05,12.40454]
[1776349544617,38.28,73581.22,11.21,0.09321,6e-05,12.40004]
[1776349546870,38.28,73577.24,11.21,0.09297,6e-05,12.37634]
[1776349547268,38.28,73577.24,11.21,0.09297,6e-05,12.37634]
[1776349547274,38.28,73577.24,11.21,0.09297,6e-05,12.37634]
[1776349547530,38.28,73577.24,11.21,0.09297,6e-05,12.37634]
[1776349547639,38.28,73572.31,11.21,0.09269,6e-05,12.34716]
[1776349547834,38.28,73572.31,11.21,0.09269,6e-05,12.34716]
[1776349548340,38.28,73572.31,11.21,0.09269,6e-05,12.34716]
[1776349550310,38.28,73576.49,11.21,0.09293,6e-05,12.37191]
[1776349551174,38.28,73576.19,11.21,0.09291,6e-05,12.37013]
[1776349552678,38.28,73586.69,11.21,0.09353,6e-05,12.4323]
[1776349553030,38.28,73586.69,11.21,0.09353,6e-05,12.4323]
[1776349555385,38.28,73602.43,11.21,0.09445,6e-05,12.52552]
[1776349555906,38.28,73599.55,11.21,0.09428,6e-05,12.50819]
[1776349559937,38.28,73608.7,11.21,0.09481,6e-05,12.56178]
[1776349560427,38.28,73608.7,11.21,0.09481,6e-05,12.56178]
[1776349564762,38.27,73619.43,11.21,0.09543,6e-05,12.62434]
[1776349569802,38.27,73614.77,11.21,0.09514,6e-05,12.59479]
[1776349571286,38.27,73614.77,11.21,0.09514,6e-05,12.59479]
[1776349571622,38.27,73621.31,11.21,0.09552,6e-05,12.63317]
[1776349573216,38.27,73626.99,11.21,0.09586,6e-05,12.66672]
[1776349573650,38.27,73626.99,11.21,0.09586,6e-05,12.66672]
[1776349574021,38.27,73627.51,11.21,0.09588,6e-05,12.66941]
[1776349574146,38.27,73627.51,11.21,0.09588,6e-05,12.66941]
[1776349574328,38.27,73627.51,11.21,0.09588,6e-05,12.66941]
[1776349574410,38.27,73587.31,11.21,0.0935,6e-05,12.42967]
[1776349574983,38.27,73587.31,11.21,0.0935,6e-05,12.42967]
[1776349575014,38.27,73587.31,11.21,0.0935,6e-05,12.42967]
[1776349575282,38.27,73587.31,11.21,0.0935,6e-05,12.42967]
[1776349575552,38.27,73576.73,11.21,0.09288,6e-05,12.36694]
[1776349576187,38.27,73576.73,11.21,0.09288,6e-05,12.36694]
[1776349576287,38.27,73562.18,11.21,0.09203,6e-05,12.281]
[1776349577205,38.27,73562.18,11.21,0.09203,6e-05,12.281]
[1776349577220,38.27,73559.8,11.21,0.0919,6e-05,12.26711]
[1776349581754,38.27,73547.52,11.21,0.09118,6e-05,12.19424]
[1776349583906,38.27,73565.17,11.21,0.0922,6e-05,12.29803]
[1776349585318,38.27,73565.17,11.21,0.0922,6e-05,12.29803]
[1776349585485,38.27,73565.17,11.21,0.0922,6e-05,12.29803]
[1776349585526,38.27,73574.1,11.21,0.09272,6e-05,12.35099]
[1776349586335,38.27,73574.1,11.21,0.09272,6e-05,12.35099]
[1776349586376,38.27,73574.1,11.21,0.09272,6e-05,12.35099]
[1776349586575,38.27,73574.1,11.21,0.09272,6e-05,12.35099]
[1776349586612,38.27,73585.76,11.21,0.0934,6e-05,12.42005]
[1776349587696,38.27,73604.6,11.21,0.09451,6e-05,12.53187]
[1776349589319,38.27,73615.16,11.21,0.09514,6e-05,12.59452]
[1776349593784,38.26,73615.04,11.21,0.0951,6e-05,12.58966]
[1776349595126,38.26,73613.44,11.21,0.095,6e-05,12.57982]
[1776349595216,38.26,73613.44,11.21,0.095,6e-05,12.57982]
[1776349595349,38.26,73613.44,11.21,0.095,6e-05,12.57982]
[1776349595469,38.26,73592.4,11.21,0.09375,6e-05,12.45421]
[1776349596021,38.26,73592.4,11.21,0.09375,6e-05,12.45421]
[1776349596253,38.26,73592.4,11.21,0.09375,6e-05,12.45421]
[1776349596371,38.26,73592.4,11.21,0.09375,6e-05,12.45421]
[1776349596415,38.26,73579.1,11.21,0.09297,6e-05,12.37538]
[1776349596815,38.26,73579.1,11.21,0.09297,6e-05,12.37538]
[1776349597271,38.26,73582.18,11.21,0.09315,6e-05,12.39352]
[1776349598408,38.26,73582.18,11.21,0.09315,6e-05,12.39352]
[1776349598430,38.26,73585.13,11.21,0.09333,6e-05,12.41098]
[1776349598899,38.26,73585.13,11.21,0.09333,6e-05,12.41098]
[1776349599020,38.26,73585.13,11.21,0.09333,6e-05,12.41098]
[1776349600596,38.26,73585.13,11.21,0.09333,6e-05,12.41098]
[1776349603148,38.26,73586.9,11.21,0.09343,6e-05,12.42125]
[1776349603602,38.26,73586.9,11.21,0.09343,6e-05,12.42125]
[1776349603695,38.26,73586.53,11.21,0.0934,6e-05,12.419]
[1776349605340,38.26,73586.53,11.21,0.0934,6e-05,12.419]
[1776349605403,38.26,73569.22,11.21,0.09239,6e-05,12.31629]
[1776349606209,38.26,73569.22,11.21,0.09239,6e-05,12.31629]
[1776349606615,38.26,73566.13,11.21,0.09221,6e-05,12.2978]
[1776349607429,38.26,73579.68,11.21,0.093,6e-05,12.37801]
[1776349608951,38.26,73576.6,11.21,0.09282,6e-05,12.35979]
[1776349608990,38.26,73576.6,11.21,0.09282,6e-05,12.35979]
[1776349609443,38.26,73576.6,11.21,0.09282,6e-05,12.35979]
[1776349609767,38.26,73576.6,11.21,0.09282,6e-05,12.35979]
[1776349609803,38.26,73576.6,11.21,0.09282,6e-05,12.35979]
[1776349609544,38.26,73573.86,11.21,0.09266,6e-05,12.34362]
[1776349610409,38.26,73573.86,11.21,0.09266,6e-05,12.34362]
[1776349610423,38.26,73573.71,11.21,0.09265,6e-05,12.34279]
[1776349611528,38.26,73573.71,11.21,0.09265,6e-05,12.34279]
[1776349614129,38.26,73570.39,11.21,0.09246,6e-05,12.32302]
[1776349614165,38.26,73570.39,11.21,0.09246,6e-05,12.32302]
[1776349614525,38.26,73570.39,11.21,0.09246,6e-05,12.32302]
[1776349614650,38.26,73570.39,11.21,0.09246,6e-05,12.32302]
[1776349614745,38.26,73574.03,11.21,0.09267,6e-05,12.34431]
[1776349616689,38.26,73574.03,11.21,0.09267,6e-05,12.34435]
[1776349617045,38.26,73583.06,11.21,0.09319,6e-05,12.39776]
[1776349617116,38.26,73583.06,11.21,0.09319,6e-05,12.39776]
[1776349617768,38.26,73595.78,11.21,0.09394,6e-05,12.47317]
[1776349620895,38.26,73594.59,11.21,0.09387,6e-05,12.4656]
[1776349621207,38.26,73594.59,11.21,0.09387,6e-05,12.4656]
[1776349622826,38.26,73594.59,11.21,0.09387,6e-05,12.4656]
[1776349622552,38.26,73607.83,11.21,0.09464,6e-05,12.54395]
[1776349625226,38.26,73609.99,11.21,0.09477,6e-05,12.55625]
[1776349625287,38.26,73612.49,11.21,0.09491,6e-05,12.57085]
[1776349628941,38.26,73619.38,11.21,0.09531,6e-05,12.6109]
[1776349628985,38.26,73619.38,11.21,0.09531,6e-05,12.6109]
[1776349629247,38.26,73618.05,11.21,0.09523,6e-05,12.6026]
[1776349634284,38.25,73619.85,11.21,0.09532,6e-05,12.61156]
[1776349638910,38.25,73618.63,11.21,0.09523,6e-05,12.6029]
[1776349640742,38.25,73599.22,11.21,0.09407,6e-05,12.48675]
[1776349642694,38.25,73612.67,11.21,0.09486,6e-05,12.5664]
[1776349646384,38.25,73623.14,11.21,0.09547,6e-05,12.62764]
[1776349647414,38.25,73623.14,11.21,0.09547,6e-05,12.62764]
[1776349652569,38.24,73631.54,11.21,0.09593,6e-05,12.67253]
[1776349658468,38.24,73633.87,11.21,0.09604,6e-05,12.68372]
[1776349663586,38.23,73632.1,11.21,0.09592,6e-05,12.67146]
[1776349663608,38.23,73632.56,11.21,0.09594,6e-05,12.67378]
[1776349665401,38.23,73632.56,11.21,0.09594,6e-05,12.67334]
[1776349665518,38.23,73630.24,11.21,0.0958,6e-05,12.65904]
[1776349670105,38.23,73629.89,11.21,0.09576,6e-05,12.65532]
[1776349670552,38.23,73629.96,11.21,0.09576,6e-05,12.65531]
[1776349673726,38.23,73635.18,11.21,0.09607,6e-05,12.68626]
[1776349675746,38.23,73638.6,11.21,0.09627,6e-05,12.70643]
[1776349675808,38.23,73638.6,11.21,0.09627,6e-05,12.70643]
[1776349675829,38.23,73638.6,11.21,0.09627,6e-05,12.70643]
[1776349676761,38.23,73636.33,11.21,0.09613,6e-05,12.69264]
[1776349676777,38.23,73627.89,11.21,0.09563,6e-05,12.64197]
[1776349678776,38.23,73627.89,11.21,0.09562,6e-05,12.64148]
[1776349678836,38.23,73624.61,11.21,0.09542,6e-05,12.62145]
[1776349679832,38.23,73624.61,11.21,0.09542,6e-05,12.62145]
[1776349679833,38.23,73627.66,11.21,0.0956,6e-05,12.6393]
[1776349681032,38.22,73627.66,11.21,0.09559,6e-05,12.6389]
[1776349681874,38.22,73627.66,11.21,0.09559,6e-05,12.6389]
[1776349681860,38.22,73639.0,11.21,0.09627,6e-05,12.70634]
[1776349683988,38.22,73639.0,11.21,0.09627,6e-05,12.70624]
[1776349684038,38.22,73639.0,11.21,0.09627,6e-05,12.70624]
[1776349685754,38.22,73648.39,11.21,0.09683,6e-05,12.76212]
[1776349685874,38.22,73648.39,11.21,0.09683,6e-05,12.76212]
[1776349685916,38.22,73657.85,11.21,0.0974,6e-05,12.81873]
[1776349686110,38.22,73657.85,11.21,0.0974,6e-05,12.81873]
[1776349686551,38.22,73657.85,11.21,0.0974,6e-05,12.81873]
[1776349687189,38.22,73657.85,11.21,0.09739,6e-05,12.81846]
[1776349688479,38.22,73658.54,11.21,0.09743,6e-05,12.82225]
[1776349689132,38.22,73663.98,11.21,0.09776,6e-05,12.85463]
[1776349690230,38.22,73663.98,11.21,0.09775,6e-05,12.85423]
[1776349690344,38.22,73663.98,11.21,0.09775,6e-05,12.85423]
[1776349690703,38.22,73665.28,11.21,0.09783,6e-05,12.86165]
[1776349692144,38.22,73670.95,11.21,0.09817,6e-05,12.8954]
[1776349695504,38.22,73682.83,11.21,0.09888,6e-05,12.96592]
[1776349695592,38.22,73682.83,11.21,0.09888,6e-05,12.96592]
[1776349696128,38.22,73685.08,11.21,0.09901,6e-05,12.97929]
[1776349696745,38.22,73686.23,11.21,0.09908,6e-05,12.98598]
[1776349697331,38.22,73686.23,11.21,0.09908,6e-05,12.98598]
[1776349697764,38.22,73687.45,11.21,0.09915,6e-05,12.99309]
[1776349700774,38.21,73699.99,11.21,0.09991,6e-05,13.06803]
[1776349701418,38.21,73699.99,11.21,0.09991,6e-05,13.06803]
[1776349701522,38.21,73699.99,11.21,0.09991,6e-05,13.06803]
[1776349701616,38.21,73699.99,11.21,0.09991,6e-05,13.06803]
[1776349701886,38.21,73719.84,11.21,0.10114,6e-05,13.18819]
[1776349703045,38.21,73719.84,11.21,0.10113,6e-05,13.18771]
[1776349703208,38.21,73719.84,11.21,0.10113,6e-05,13.18771]
[1776349703874,38.21,73738.3,11.21,0.10228,6e-05,13.29996]
[1776349707124,38.21,73740.73,11.21,0.10243,6e-05,13.31411]
[1776349708489,38.21,73742.23,11.21,0.10252,6e-05,13.32284]
[1776349708864,38.21,73741.21,11.21,0.10244,6e-05,13.31578]
[1776349709038,38.21,73741.21,11.21,0.10244,6e-05,13.31578]
[1776349709065,38.21,73741.21,11.21,0.10244,6e-05,13.31578]
[1776349712537,38.21,73744.29,11.21,0.1026,6e-05,13.32959]
[1776349713403,38.2,73746.0,11.21,0.1027,6e-05,13.3396]
[1776349714376,38.2,73747.36,11.21,0.10278,6e-05,13.34746]
[1776349715126,38.2,73747.11,11.21,0.10276,6e-05,13.34548]
[1776349716081,38.2,73747.83,11.21,0.1028,6e-05,13.34943]
[1776349717437,38.2,73748.74,11.21,0.10285,6e-05,13.35453]
[1776349717929,38.2,73748.74,11.21,0.10285,6e-05,13.35453]
[1776349717921,38.2,73747.81,11.21,0.10279,6e-05,13.34839]
[1776349718640,38.2,73747.81,11.21,0.10279,6e-05,13.34839]
[1776349719230,38.2,73749.11,11.21,0.10287,6e-05,13.35588]
[1776349722959,38.2,73760.23,11.21,0.10355,6e-05,13.42253]
[1776349723973,38.2,73771.8,11.21,0.10427,6e-05,13.49231]
[1776349725032,38.19,73773.4,11.21,0.10437,6e-05,13.50148]
[1776349725754,38.19,73773.4,11.21,0.10437,6e-05,13.50148]
[1776349725860,38.19,73773.4,11.21,0.10437,6e-05,13.50148]
[1776349725970,38.19,73773.4,11.21,0.10437,6e-05,13.50148]
[1776349725989,38.19,73773.4,11.21,0.10437,6e-05,13.50148]
[1776349725898,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726039,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726107,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726232,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726287,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726354,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726385,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726411,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726475,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726739,38.19,73774.92,11.21,0.10447,6e-05,13.51081]
[1776349726824,38.19,73783.18,11.21,0.10499,6e-05,13.56124]
[1776349728868,38.19,73785.05,11.21,0.1051,6e-05,13.57234]
[1776349728897,38.19,73785.05,11.21,0.1051,6e-05,13.57234]
[1776349729362,38.19,73786.35,11.21,0.10518,6e-05,13.57992]
[1776349734850,38.19,73792.09,11.21,0.10553,6e-05,13.61342]
[1776349740131,38.18,73790.9,11.21,0.1054,6e-05,13.60148]
[1776349745181,38.18,73793.57,11.21,0.10554,6e-05,13.61485]
[1776349750660,38.17,73785.79,11.21,0.105,6e-05,13.56246]
[1776349752167,38.16,73774.93,11.21,0.10428,6e-05,13.49373]
[1776349755294,38.16,73766.02,11.21,0.10371,6e-05,13.43796]
[1776349755364,38.16,73766.02,11.21,0.10371,6e-05,13.43796]
[1776349757303,38.16,73766.2,11.21,0.10371,6e-05,13.43857]
[1776349757329,38.16,73766.2,11.21,0.10371,6e-05,13.43857]
[1776349757396,38.16,73768.54,11.21,0.10386,6e-05,13.45244]
[1776349758160,38.16,73768.54,11.21,0.10386,6e-05,13.45244]
[1776349759644,38.16,73768.54,11.21,0.10384,6e-05,13.45142]
[1776349760231,38.16,73768.0,11.21,0.10381,6e-05,13.44761]
[1776349761352,38.16,73768.17,11.21,0.10381,6e-05,13.44816]
[1776349761804,38.16,73768.17,11.21,0.10381,6e-05,13.44816]
[1776349761812,38.16,73768.17,11.21,0.10381,6e-05,13.44816]
[1776349761913,38.16,73768.31,11.21,0.10381,6e-05,13.44852]
[1776349763397,38.16,73768.31,11.21,0.10381,6e-05,13.44802]
[1776349763425,38.16,73768.31,11.21,0.10381,6e-05,13.44802]
[1776349763487,38.15,73774.96,11.21,0.10423,6e-05,13.48833]
[1776349764124,38.15,73774.96,11.21,0.10423,6e-05,13.48833]
[1776349765057,38.15,73775.22,11.21,0.10424,6e-05,13.48937]
[1776349767557,38.15,73775.94,11.21,0.10427,6e-05,13.49269]
[1776349767571,38.15,73775.94,11.21,0.10427,6e-05,13.49269]
[1776349767585,38.15,73775.94,11.21,0.10427,6e-05,13.49269]
[1776349767925,38.15,73775.94,11.21,0.10427,6e-05,13.49269]
[1776349768003,38.15,73775.99,11.21,0.10427,6e-05,13.493]
[1776349769291,38.15,73787.62,11.21,0.105,6e-05,13.56278]
[1776349771639,38.15,73792.02,11.21,0.10527,6e-05,13.58921]
[1776349775660,38.14,73797.46,11.21,0.10557,6e-05,13.6166]
[1776349777680,38.14,73797.14,11.21,0.10553,6e-05,13.61314]
[1776349779707,38.14,73798.74,11.21,0.10562,6e-05,13.62225]
[1776349782591,38.13,73803.16,11.21,0.10587,6e-05,13.64644]
[1776349782657,38.13,73803.16,11.21,0.10587,6e-05,13.64644]
[1776349782698,38.13,73803.16,11.21,0.10587,6e-05,13.64644]
[1776349782770,38.13,73803.16,11.21,0.10587,6e-05,13.64644]
[1776349783777,38.13,73807.06,11.21,0.10613,6e-05,13.67053]
[1776349785128,38.13,73808.37,11.21,0.10618,6e-05,13.67608]
[1776349785210,38.13,73808.37,11.21,0.10618,6e-05,13.67608]
[1776349785234,38.13,73808.37,11.21,0.10618,6e-05,13.67608]
[1776349785287,38.13,73808.37,11.21,0.10618,6e-05,13.67608]
[1776349785862,38.13,73808.37,11.21,0.10618,6e-05,13.67608]
[1776349786067,38.13,73808.37,11.21,0.10618,6e-05,13.67608]
[1776349785875,38.13,73815.01,11.21,0.10661,6e-05,13.71715]
[1776349786964,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349787252,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349787422,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349788215,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349788503,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349788519,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349788687,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349788775,38.13,73824.21,11.21,0.10718,6e-05,13.77198]
[1776349788783,38.12,73825.65,11.21,0.10727,6e-05,13.78024]
[1776349789208,38.12,73825.65,11.21,0.10727,6e-05,13.78024]
[1776349789221,38.12,73825.65,11.21,0.10727,6e-05,13.78024]
[1776349789264,38.12,73825.65,11.21,0.10727,6e-05,13.78024]
[1776349789908,38.12,73825.65,11.21,0.10727,6e-05,13.78024]
[1776349790009,38.12,73824.28,11.21,0.10717,6e-05,13.77043]
[1776349791937,38.12,73825.06,11.21,0.10722,6e-05,13.77526]
[1776349792018,38.12,73825.06,11.21,0.10722,6e-05,13.77526]
[1776349792027,38.12,73828.94,11.21,0.10746,6e-05,13.79856]
[1776349792229,38.12,73828.94,11.21,0.10746,6e-05,13.79856]
[1776349793228,38.12,73828.94,11.21,0.10746,6e-05,13.79856]
[1776349794579,38.12,73827.31,11.21,0.10736,6e-05,13.78846]
[1776349794875,38.12,73827.31,11.21,0.10736,6e-05,13.78846]
[1776349794976,38.12,73826.94,11.21,0.10732,6e-05,13.78488]
[1776349798009,38.12,73823.59,11.21,0.10709,6e-05,13.76349]
[1776349798088,38.12,73817.5,11.21,0.10669,6e-05,13.72517]
[1776349803879,38.11,73808.85,11.21,0.10608,6e-05,13.66676]
[1776349809583,38.1,73806.44,11.21,0.10587,6e-05,13.64702]
[1776349811754,38.1,73804.62,11.21,0.10575,6e-05,13.63498]
[1776349811762,38.1,73804.62,11.21,0.10575,6e-05,13.63498]
[1776349811782,38.1,73804.62,11.21,0.10575,6e-05,13.63498]
[1776349811883,38.1,73811.98,11.21,0.10621,6e-05,13.67971]
[1776349812998,38.1,73811.98,11.21,0.10621,6e-05,13.67971]
[1776349813838,38.1,73819.41,11.21,0.10669,6e-05,13.72515]
[1776349814921,38.1,73815.31,11.21,0.10642,6e-05,13.69976]
[1776349815489,38.09,73814.16,11.21,0.10633,6e-05,13.69122]
[1776349815503,38.09,73814.16,11.21,0.10633,6e-05,13.69122]
[1776349815628,38.09,73814.16,11.21,0.10633,6e-05,13.6904]
[1776349820660,38.09,73809.16,11.21,0.10597,6e-05,13.65615]
[1776349825697,38.08,73806.61,11.21,0.10575,6e-05,13.63557]
[1776349826301,38.08,73806.61,11.21,0.10575,6e-05,13.63557]
[1776349827091,38.08,73807.04,11.21,0.10577,6e-05,13.63742]
[1776349827288,38.08,73807.04,11.21,0.10577,6e-05,13.63742]
[1776349827638,38.08,73807.04,11.21,0.10577,6e-05,13.63742]
[1776349827770,38.07,73825.53,11.21,0.10696,6e-05,13.75105]
[1776349828189,38.07,73825.53,11.21,0.10696,6e-05,13.75105]
[1776349831351,38.07,73831.65,11.21,0.10734,7e-05,13.78744]
[1776349831742,38.07,73825.81,11.21,0.10693,6e-05,13.74738]
[1776349832706,38.07,73825.81,11.21,0.10693,6e-05,13.74738]
[1776349832746,38.07,73825.81,11.21,0.10693,6e-05,13.74738]
[1776349836774,38.07,73839.77,11.21,0.10781,7e-05,13.83131]
[1776349837351,38.07,73839.77,11.21,0.10781,7e-05,13.83131]
[1776349842803,38.06,73846.13,11.21,0.10819,7e-05,13.86802]
[1776349843147,38.06,73850.26,11.21,0.10846,7e-05,13.89373]
[1776349843158,38.06,73850.26,11.21,0.10846,7e-05,13.89373]
[1776349844063,38.06,73856.45,11.21,0.10885,7e-05,13.9306]
[1776349844806,38.06,73856.45,11.21,0.10885,7e-05,13.9306]
[1776349846845,38.06,73859.93,11.21,0.10907,7e-05,13.95167]
[1776349848882,38.06,73853.32,11.21,0.10862,7e-05,13.90921]
[1776349849665,38.05,73859.46,11.21,0.10902,7e-05,13.9469]
[1776349850933,38.05,73859.46,11.21,0.10902,7e-05,13.94635]
[1776349850941,38.05,73862.41,11.21,0.1092,7e-05,13.96415]
[1776349851398,38.05,73862.41,11.21,0.1092,7e-05,13.96415]
[1776349851830,38.05,73862.41,11.21,0.1092,7e-05,13.96415]
[1776349851931,38.05,73862.41,11.21,0.1092,7e-05,13.96415]
[1776349852029,38.05,73860.46,11.21,0.10907,7e-05,13.95199]
[1776349852392,38.05,73860.46,11.21,0.10907,7e-05,13.95199]
[1776349852896,38.05,73860.46,11.21,0.10906,7e-05,13.95104]
[1776349853251,38.05,73860.46,11.21,0.10906,7e-05,13.95104]
[1776349854392,38.05,73858.56,11.21,0.10894,7e-05,13.93886]
[1776349854639,38.05,73858.56,11.21,0.10894,7e-05,13.93886]
[1776349855092,38.05,73858.56,11.21,0.10894,7e-05,13.93886]
[1776349855089,38.05,73869.25,11.21,0.10964,7e-05,14.00527]
[1776349856729,38.05,73869.25,11.21,0.10963,7e-05,14.00497]
[1776349857146,38.05,73902.67,11.21,0.11186,7e-05,14.21424]
[1776349857319,38.05,73902.67,11.21,0.11186,7e-05,14.21424]
[1776349857575,38.05,73902.67,11.21,0.11186,7e-05,14.21424]
[1776349857982,38.05,73902.67,11.21,0.11186,7e-05,14.21424]
[1776349858068,38.05,73920.7,11.21,0.11306,7e-05,14.3269]
[1776349860756,38.05,73928.03,11.21,0.11354,7e-05,14.37204]
[1776349861637,38.04,73925.37,11.21,0.11336,7e-05,14.35464]
[1776349862445,38.04,73925.37,11.21,0.11335,7e-05,14.35427]
[1776349863001,38.04,73918.85,11.21,0.11291,7e-05,14.31291]
[1776349863408,38.04,73918.85,11.21,0.11291,7e-05,14.31291]
[1776349863985,38.04,73909.08,11.21,0.11225,7e-05,14.25092]
[1776349866452,38.04,73908.36,11.21,0.11219,7e-05,14.24545]
[1776349867009,38.04,73906.72,11.21,0.11207,7e-05,14.2347]
[1776349867407,38.04,73906.72,11.21,0.11207,7e-05,14.2347]
[1776349867414,38.04,73906.72,11.21,0.11207,7e-05,14.2347]
[1776349869575,38.04,73900.55,11.21,0.11165,7e-05,14.19511]
[1776349869581,38.04,73900.55,11.21,0.11165,7e-05,14.19511]
[1776349871440,38.04,73899.44,11.21,0.11156,7e-05,14.18691]
[1776349872048,38.04,73898.7,11.21,0.11151,7e-05,14.18167]
[1776349873054,38.04,73898.7,11.21,0.11151,7e-05,14.18167]
[1776349873731,38.03,73894.85,11.21,0.11124,7e-05,14.15692]
[1776349874308,38.02,73894.85,11.21,0.11118,7e-05,14.15125]
[1776349875073,38.02,73895.95,11.21,0.11125,7e-05,14.1576]
[1776349875252,38.02,73895.95,11.21,0.11125,7e-05,14.1576]
[1776349875834,38.02,73895.95,11.21,0.11125,7e-05,14.1576]
[1776349876003,38.02,73895.95,11.21,0.11125,7e-05,14.1576]
[1776349876602,38.02,73897.96,11.21,0.11138,7e-05,14.16965]
[1776349877492,38.02,73897.96,11.21,0.11137,7e-05,14.16909]
[1776349877532,38.02,73897.96,11.21,0.11137,7e-05,14.16909]
[1776349878143,38.02,73897.96,11.21,0.11137,7e-05,14.16909]
[1776349878534,38.02,73898.78,11.21,0.11142,7e-05,14.17367]
[1776349879113,38.02,73912.93,11.21,0.11236,7e-05,14.26224]
[1776349880244,38.02,73921.82,11.21,0.11296,7e-05,14.31774]
[1776349881037,38.02,73921.82,11.21,0.11296,7e-05,14.31774]
[1776349881538,38.02,73918.33,11.21,0.11272,7e-05,14.29523]
[1776349887091,38.01,73922.71,11.21,0.11298,7e-05,14.32037]
[1776349888902,38.01,73921.94,11.21,0.11292,7e-05,14.31449]
[1776349889012,38.01,73921.94,11.21,0.11292,7e-05,14.31449]
[1776349889466,38.01,73920.6,11.21,0.11282,7e-05,14.30555]
[1776349889723,38.01,73920.6,11.21,0.11282,7e-05,14.30555]
[1776349890187,38.01,73914.74,11.21,0.11242,7e-05,14.26818]
[1776349890960,38.01,73914.74,11.21,0.11242,7e-05,14.26818]
[1776349891649,38.01,73909.08,11.21,0.11201,7e-05,14.22856]
[1776349891807,38.01,73909.08,11.21,0.11201,7e-05,14.22856]
[1776349891981,38.01,73909.08,11.21,0.11201,7e-05,14.22856]
[1776349892034,38.01,73909.08,11.21,0.11201,7e-05,14.22856]
[1776349892087,38.01,73909.08,11.21,0.11201,7e-05,14.22856]
[1776349892201,38.01,73898.16,11.21,0.11128,7e-05,14.15934]
[1776349894274,38.01,73896.09,11.21,0.11113,7e-05,14.14583]
[1776349894770,38.0,73891.26,11.21,0.11075,7e-05,14.11047]
[1776349895233,38.0,73892.52,11.21,0.11084,7e-05,14.11837]
[1776349896206,38.0,73892.52,11.21,0.11084,7e-05,14.11837]
[1776349896266,38.0,73892.52,11.21,0.11084,7e-05,14.11837]
[1776349897131,38.0,73901.65,11.21,0.11144,7e-05,14.17521]
[1776349897204,38.0,73901.65,11.21,0.11144,7e-05,14.17521]
[1776349897216,38.0,73901.65,11.21,0.11144,7e-05,14.17521]
[1776349897947,38.0,73910.14,11.21,0.112,7e-05,14.22779]
[1776349899547,37.99,73905.27,11.21,0.11166,7e-05,14.19533]
[1776349903372,37.99,73905.97,11.21,0.11168,7e-05,14.19724]
[1776349903419,37.99,73905.97,11.21,0.11168,7e-05,14.19724]
[1776349903681,37.99,73905.97,11.21,0.11168,7e-05,14.19724]
[1776349903707,37.99,73905.97,11.21,0.11168,7e-05,14.19724]
[1776349904301,37.99,73904.58,11.21,0.11158,7e-05,14.18796]
[1776349905726,37.97,73897.52,11.21,0.11101,7e-05,14.13522]
[1776349906055,37.97,73897.52,11.21,0.11101,7e-05,14.13522]
[1776349907567,37.96,73890.37,11.21,0.11044,7e-05,14.08193]
[1776349907830,37.96,73890.37,11.21,0.11044,7e-05,14.08193]
[1776349908324,37.96,73891.46,11.21,0.11051,7e-05,14.08805]
[1776349908451,37.96,73891.46,11.21,0.11051,7e-05,14.08805]
[1776349909330,37.96,73892.25,11.21,0.11055,7e-05,14.09229]
[1776349911733,37.95,73884.13,11.21,0.11,7e-05,14.03995]
[1776349911838,37.95,73884.13,11.21,0.11,7e-05,14.03995]
[1776349914277,37.95,73869.13,11.21,0.10899,7e-05,13.94477]
[1776349916279,37.95,73863.95,11.21,0.10864,7e-05,13.91134]
[1776349916390,37.95,73863.95,11.21,0.10864,7e-05,13.91134]
[1776349917482,37.95,73871.92,11.21,0.10915,7e-05,13.96016]
[1776349917612,37.95,73871.92,11.21,0.10915,7e-05,13.96016]
[1776349921404,37.94,73880.41,11.21,0.1097,7e-05,14.01152]
[1776349921891,37.94,73883.79,11.21,0.10991,7e-05,14.03204]
[1776349922398,37.94,73883.79,11.21,0.10991,7e-05,14.03204]
[1776349922437,37.94,73895.98,11.21,0.11072,7e-05,14.10781]
[1776349923582,37.94,73904.93,11.21,0.11131,7e-05,14.16385]
[1776349923588,37.94,73904.93,11.21,0.11131,7e-05,14.16385]
[1776349923615,37.94,73904.93,11.21,0.11131,7e-05,14.16385]
[1776349923645,37.94,73904.93,11.21,0.11131,7e-05,14.16385]
[1776349923794,37.94,73904.93,11.21,0.11131,7e-05,14.16385]
[1776349924447,37.94,73908.59,11.21,0.11155,7e-05,14.18661]
[1776349924569,37.94,73908.59,11.21,0.11155,7e-05,14.18661]
[1776349924620,37.94,73908.59,11.21,0.11155,7e-05,14.18661]
[1776349925419,37.94,73908.59,11.21,0.11155,7e-05,14.18661]
[1776349925451,37.94,73907.42,11.21,0.11147,7e-05,14.17895]
[1776349927076,37.94,73898.82,11.21,0.11089,7e-05,14.12399]
[1776349927235,37.94,73898.82,11.21,0.11089,7e-05,14.12399]
[1776349927327,37.92,73885.86,11.21,0.10994,7e-05,14.03455]
[1776349928476,37.92,73859.34,11.21,0.10818,7e-05,13.86792]
[1776349932697,37.92,73854.96,11.21,0.10787,7e-05,13.83867]
[1776349933079,37.92,73854.96,11.21,0.10787,7e-05,13.83867]
[1776349933330,37.92,73853.4,11.21,0.10775,7e-05,13.82747]
[1776349934739,37.92,73852.28,11.21,0.10767,7e-05,13.81976]
[1776349934746,37.92,73852.28,11.21,0.10767,7e-05,13.81976]
[1776349934782,37.92,73852.28,11.21,0.10767,7e-05,13.81976]
[1776349934857,37.92,73851.6,11.21,0.10762,7e-05,13.8148]
[1776349936617,37.92,73851.6,11.21,0.10762,7e-05,13.8148]
[1776349940079,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349940682,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349940730,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349940760,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349940790,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349940820,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349940879,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349941323,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349941390,37.91,73870.85,11.21,0.10886,7e-05,13.93246]
[1776349941479,37.91,73877.24,11.21,0.10927,7e-05,13.97138]
[1776349942234,37.91,73877.24,11.21,0.10927,7e-05,13.97138]
[1776349942301,37.91,73877.24,11.21,0.10927,7e-05,13.97138]
[1776349942317,37.91,73877.24,11.21,0.10927,7e-05,13.97138]
[1776349942365,37.91,73877.24,11.21,0.10927,7e-05,13.97138]
[1776349944125,37.91,73869.63,11.21,0.10875,7e-05,13.92246]
[1776349944188,37.91,73869.63,11.21,0.10875,7e-05,13.92246]
[1776349944205,37.91,73869.63,11.21,0.10875,7e-05,13.92246]
[1776349944306,37.91,73868.76,11.21,0.10869,7e-05,13.91644]
[1776349946788,37.9,73867.36,11.21,0.10858,7e-05,13.90657]
[1776349948825,37.9,73867.73,11.21,0.1086,7e-05,13.90834]
[1776349950826,37.9,73868.83,11.21,0.10866,7e-05,13.91412]
[1776349952628,37.9,73866.02,11.21,0.10844,7e-05,13.89217]
[1776349952929,37.9,73866.02,11.21,0.10844,7e-05,13.89217]
[1776349952966,37.9,73866.02,11.21,0.10844,7e-05,13.89217]
[1776349952986,37.9,73866.02,11.21,0.10844,7e-05,13.89217]
[1776349953011,37.9,73866.02,11.21,0.10844,7e-05,13.89217]
[1776349953083,37.9,73866.02,11.21,0.10844,7e-05,13.89217]
[1776349953163,37.9,73868.11,11.21,0.10857,7e-05,13.90421]
[1776349953605,37.9,73868.11,11.21,0.10857,7e-05,13.90421]
[1776349953947,37.9,73868.11,11.21,0.10857,7e-05,13.90421]
[1776349954009,37.9,73881.45,11.21,0.10944,7e-05,13.9872]
[1776349954928,37.9,73881.45,11.21,0.10944,7e-05,13.9872]
[1776349955278,37.9,73885.06,11.21,0.10968,7e-05,14.00919]
[1776349960702,37.89,73887.3,11.21,0.10979,7e-05,14.01989]
[1776349964303,37.88,73869.17,11.21,0.10856,7e-05,13.90371]
[1776349964986,37.88,73869.17,11.21,0.10856,7e-05,13.90371]
[1776349965268,37.88,73869.17,11.21,0.10856,7e-05,13.90371]
[1776349967665,37.88,73869.22,11.21,0.10855,7e-05,13.9026]
[1776349968312,37.88,73869.22,11.21,0.10855,7e-05,13.9026]
[1776349968411,37.88,73873.06,11.21,0.1088,7e-05,13.92613]
[1776349969215,37.88,73873.06,11.21,0.1088,7e-05,13.92613]
[1776349969223,37.88,73873.06,11.21,0.1088,7e-05,13.92613]
[1776349969323,37.88,73873.06,11.21,0.1088,7e-05,13.92613]
[1776349969496,37.88,73877.42,11.21,0.10908,7e-05,13.95289]
[1776349975054,37.88,73880.67,11.21,0.10927,7e-05,13.97093]
[1776349975298,37.88,73880.67,11.21,0.10927,7e-05,13.97093]
[1776349975490,37.88,73880.67,11.21,0.10927,7e-05,13.97093]
[1776349975828,37.87,73878.73,11.21,0.10913,7e-05,13.95762]
[1776349976827,37.87,73868.98,11.21,0.10848,7e-05,13.89602]
[1776349979902,37.87,73864.57,11.21,0.10818,7e-05,13.8675]
[1776349980190,37.87,73865.57,11.21,0.10823,7e-05,13.87286]
[1776349981359,37.87,73865.57,11.21,0.10823,7e-05,13.87286]
[1776349983378,37.87,73870.79,11.21,0.10857,7e-05,13.90507]
[1776349987424,37.87,73870.7,11.21,0.10854,7e-05,13.90251]
[1776349991377,37.86,73871.6,11.21,0.10858,7e-05,13.90609]
[1776349994427,37.86,73879.08,11.21,0.10905,7e-05,13.95076]
[1776349994494,37.86,73879.1,11.21,0.10905,7e-05,13.9503]
[1776349994757,37.86,73879.1,11.21,0.10905,7e-05,13.9503]
[1776349994820,37.86,73879.1,11.21,0.10905,7e-05,13.9503]
[1776349995323,37.86,73889.37,11.21,0.10972,7e-05,14.01414]
[1776349997457,37.86,73889.37,11.21,0.10972,7e-05,14.01414]
[1776349997521,37.86,73889.37,11.21,0.10972,7e-05,14.01414]
[1776349997539,37.86,73889.37,11.21,0.10972,7e-05,14.01414]
[1776349997469,37.85,73891.73,11.21,0.10986,7e-05,14.02761]
[1776349998227,37.85,73896.82,11.21,0.11019,7e-05,14.05892]
[1776349999680,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776349999732,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776349999808,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776349999973,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776350000061,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776350000167,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776350000192,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776350000227,37.85,73899.15,11.21,0.11034,7e-05,14.07284]
[1776350000293,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350001724,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350001732,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350001782,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350001795,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350002074,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350002080,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350002210,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350002280,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350002332,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350002380,37.85,73899.41,11.21,0.11035,7e-05,14.07374]
[1776350002410,37.85,73907.52,11.21,0.11088,7e-05,14.12326]
[1776350002579,37.85,73907.52,11.21,0.11088,7e-05,14.12326]
[1776350002759,37.85,73907.52,11.21,0.11088,7e-05,14.12326]
[1776350003338,37.85,73907.52,11.21,0.11088,7e-05,14.12326]
[1776350003349,37.85,73907.52,11.21,0.11088,7e-05,14.12326]
[1776350003397,37.85,73907.52,11.21,0.11088,7e-05,14.12326]
[1776350003412,37.85,73903.97,11.21,0.11063,7e-05,14.10011]
[1776350003619,37.85,73903.97,11.21,0.11063,7e-05,14.10011]
[1776350003696,37.85,73903.97,11.21,0.11063,7e-05,14.10011]
[1776350004026,37.85,73903.97,11.21,0.11063,7e-05,14.10011]
[1776350005795,37.84,73898.31,11.21,0.11024,7e-05,14.06302]
[1776350005857,37.84,73898.31,11.21,0.11024,7e-05,14.06302]
[1776350006040,37.84,73898.31,11.21,0.11024,7e-05,14.06302]
[1776350007804,37.84,73898.69,11.21,0.11025,7e-05,14.06398]
[1776350008431,37.84,73898.67,11.21,0.11024,7e-05,14.06315]
[1776350009297,37.84,73898.67,11.21,0.11024,7e-05,14.06315]
[1776350009616,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350009665,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350009747,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350009844,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350009897,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350009955,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350009984,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010016,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010044,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010075,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010104,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010163,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010192,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010221,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010251,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010341,37.84,73902.98,11.21,0.11052,7e-05,14.08955]
[1776350010420,37.84,73910.58,11.21,0.11102,7e-05,14.13666]
[1776350011930,37.84,73910.58,11.21,0.11099,7e-05,14.13332]
[1776350011936,37.84,73910.58,11.21,0.11099,7e-05,14.13332]
[1776350012004,37.84,73910.58,11.21,0.11099,7e-05,14.13332]
[1776350012010,37.84,73910.58,11.21,0.11099,7e-05,14.13332]
[1776350012457,37.84,73911.18,11.21,0.11102,7e-05,14.13548]
[1776350013900,37.83,73912.14,11.21,0.11107,7e-05,14.14072]
[1776350014247,37.83,73912.14,11.21,0.11107,7e-05,14.14072]
[1776350015998,37.83,73910.85,11.21,0.11097,7e-05,14.13098]
[1776350016040,37.83,73910.85,11.21,0.11097,7e-05,14.13098]
[1776350016109,37.83,73910.85,11.21,0.11097,7e-05,14.13098]
[1776350016121,37.83,73910.85,11.21,0.11097,7e-05,14.13098]
[1776350017009,37.83,73910.0,11.21,0.1109,7e-05,14.12483]
[1776350017312,37.83,73910.0,11.21,0.1109,7e-05,14.12483]
[1776350018039,37.83,73910.6,11.21,0.11093,7e-05,14.12781]
[1776350018096,37.83,73910.6,11.21,0.11093,7e-05,14.12781]
[1776350018962,37.83,73911.79,11.21,0.111,7e-05,14.13452]
[1776350020090,37.83,73911.79,11.21,0.111,7e-05,14.13452]
[1776350020222,37.83,73911.79,11.21,0.111,7e-05,14.13452]
[1776350020291,37.82,73911.46,11.21,0.11096,7e-05,14.13084]
[1776350022143,37.82,73911.46,11.21,0.11096,7e-05,14.13084]
[1776350022360,37.82,73911.64,11.21,0.11096,7e-05,14.13038]
[1776350023307,37.82,73911.64,11.21,0.11096,7e-05,14.13038]
[1776350023660,37.82,73912.94,11.21,0.11104,7e-05,14.13778]
[1776350025193,37.82,73914.17,11.21,0.11111,7e-05,14.14473]
[1776350025205,37.82,73914.17,11.21,0.11111,7e-05,14.14473]
[1776350025901,37.82,73915.14,11.21,0.11117,7e-05,14.15003]
[1776350025977,37.82,73915.14,11.21,0.11117,7e-05,14.15003]
[1776350026024,37.82,73915.14,11.21,0.11117,7e-05,14.15003]
[1776350026118,37.82,73915.14,11.21,0.11117,7e-05,14.15003]
[1776350026463,37.82,73915.14,11.21,0.11117,7e-05,14.15003]
[1776350026550,37.82,73926.98,11.21,0.11195,7e-05,14.22394]
[1776350027286,37.82,73926.98,11.21,0.11195,7e-05,14.22394]
[1776350027366,37.82,73926.98,11.21,0.11195,7e-05,14.22394]
[1776350027417,37.81,73929.18,11.21,0.11209,7e-05,14.23692]
[1776350028344,37.81,73929.18,11.21,0.11209,7e-05,14.23692]
[1776350028421,37.81,73931.3,11.21,0.11223,7e-05,14.24968]
[1776350032502,37.81,73939.51,11.21,0.11276,7e-05,14.29952]
[1776350032555,37.81,73939.51,11.21,0.11276,7e-05,14.29952]
[1776350032612,37.81,73939.51,11.21,0.11276,7e-05,14.29952]
[1776350032671,37.81,73939.51,11.21,0.11276,7e-05,14.29952]
[1776350034466,37.81,73937.13,11.21,0.11259,7e-05,14.28375]
[1776350034516,37.81,73937.13,11.21,0.11259,7e-05,14.28375]
[1776350034532,37.81,73937.13,11.21,0.11259,7e-05,14.28375]
[1776350034562,37.81,73937.13,11.21,0.11259,7e-05,14.28375]
[1776350034550,37.81,73925.34,11.21,0.11178,7e-05,14.20788]
[1776350035255,37.8,73925.34,11.21,0.11177,7e-05,14.20727]
[1776350036828,37.8,73920.25,11.21,0.11143,7e-05,14.17513]
[1776350037272,37.8,73920.25,11.21,0.11142,7e-05,14.17364]
[1776350040293,37.8,73930.02,11.21,0.11205,7e-05,14.23341]
[1776350042533,37.8,73931.99,11.21,0.11218,7e-05,14.24519]
[1776350042775,37.8,73933.08,11.21,0.11224,7e-05,14.25138]
[1776350043314,37.8,73933.08,11.21,0.11224,7e-05,14.25069]
[1776350044403,37.8,73933.08,11.21,0.11224,7e-05,14.25069]
[1776350044505,37.8,73933.08,11.21,0.11224,7e-05,14.25069]
[1776350044672,37.79,73932.49,11.21,0.11219,7e-05,14.24626]
[1776350044727,37.79,73932.49,11.21,0.11219,7e-05,14.24626]
[1776350045328,37.79,73932.49,11.21,0.11218,7e-05,14.24557]
[1776350046863,37.79,73932.7,11.21,0.11219,7e-05,14.24621]
[1776350046875,37.79,73932.7,11.21,0.11219,7e-05,14.24621]
[1776350046932,37.79,73932.7,11.21,0.11219,7e-05,14.24621]
[1776350047342,37.79,73934.02,11.21,0.11227,7e-05,14.25386]
[1776350048778,37.79,73935.3,11.21,0.11235,7e-05,14.26125]
[1776350049359,37.79,73940.01,11.21,0.11266,7e-05,14.29059]
[1776350050418,37.79,73940.01,11.21,0.11266,7e-05,14.29059]
[1776350050449,37.79,73952.38,11.21,0.1135,7e-05,14.36898]
[1776350050833,37.79,73952.38,11.21,0.1135,7e-05,14.36898]
[1776350051319,37.79,73952.38,11.21,0.1135,7e-05,14.36898]
[1776350051397,37.79,73952.38,11.21,0.1135,7e-05,14.36898]
[1776350051501,37.79,73952.38,11.21,0.1135,7e-05,14.36898]
[1776350051555,37.79,73952.38,11.21,0.1135,7e-05,14.36898]
[1776350051639,37.79,73954.59,11.21,0.11365,7e-05,14.38253]
[1776350051710,37.79,73954.59,11.21,0.11365,7e-05,14.38253]
[1776350051804,37.79,73954.59,11.21,0.11365,7e-05,14.38253]
[1776350051903,37.79,73954.59,11.21,0.11365,7e-05,14.38253]
[1776350052019,37.79,73954.59,11.21,0.11365,7e-05,14.38253]
[1776350052318,37.79,73954.59,11.21,0.11365,7e-05,14.38253]
[1776350052395,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350052723,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350052780,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350052873,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350052934,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350053004,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350053034,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350053146,37.79,73951.17,11.21,0.1134,7e-05,14.35972]
[1776350053759,37.78,73951.17,11.21,0.1134,7e-05,14.35913]
[1776350054758,37.78,73949.27,11.21,0.11326,7e-05,14.34654]
[1776350054911,37.78,73949.27,11.21,0.11326,7e-05,14.34654]
[1776350054957,37.78,73949.27,11.21,0.11326,7e-05,14.34654]
[1776350057655,37.78,73964.62,11.21,0.1143,7e-05,14.44285]
[1776350057717,37.78,73964.62,11.21,0.1143,7e-05,14.44285]
[1776350059126,37.78,73965.0,11.21,0.11431,7e-05,14.44462]
[1776350059223,37.78,73965.0,11.21,0.11431,7e-05,14.44462]
[1776350059434,37.78,73964.71,11.21,0.11429,7e-05,14.44212]
[1776350059653,37.78,73964.71,11.21,0.11429,7e-05,14.44212]
[1776350059690,37.78,73964.71,11.21,0.11429,7e-05,14.44212]
[1776350060440,37.78,73969.39,11.21,0.1146,7e-05,14.47122]
[1776350061639,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350061751,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350061765,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350061839,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350061874,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350061902,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350061932,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350061964,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350062052,37.78,73970.52,11.21,0.11467,7e-05,14.47777]
[1776350062452,37.78,73970.51,11.21,0.11466,7e-05,14.47704]
[1776350063118,37.78,73970.51,11.21,0.11466,7e-05,14.47704]
[1776350063460,37.78,73974.62,11.21,0.11494,7e-05,14.50283]
[1776350065151,37.77,73977.48,11.21,0.11513,7e-05,14.52037]
[1776350065164,37.77,73977.48,11.21,0.11513,7e-05,14.52037]
[1776350065214,37.77,73977.48,11.21,0.11513,7e-05,14.52037]
[1776350065455,37.77,73977.48,11.21,0.11513,7e-05,14.52037]
[1776350065461,37.77,73977.48,11.21,0.11513,7e-05,14.52037]
[1776350065537,37.77,73977.48,11.21,0.11513,7e-05,14.52037]
[1776350065555,37.77,73980.38,11.21,0.11532,7e-05,14.53816]
[1776350069191,37.77,73984.96,11.21,0.11561,7e-05,14.56527]
[1776350069233,37.77,73984.96,11.21,0.11561,7e-05,14.56527]
[1776350069505,37.77,73983.89,11.21,0.11553,7e-05,14.55773]
[1776350074549,37.76,73986.32,11.21,0.11563,7e-05,14.56569]
[1776350079585,37.75,73991.35,11.21,0.11594,7e-05,14.59421]
[1776350080326,37.75,73991.35,11.21,0.11594,7e-05,14.59421]
[1776350080355,37.75,73991.35,11.21,0.11594,7e-05,14.59421]
[1776350081138,37.75,73991.76,11.21,0.11597,7e-05,14.59683]
[1776350081198,37.75,73991.76,11.21,0.11597,7e-05,14.59683]
[1776350081404,37.75,73991.76,11.21,0.11597,7e-05,14.59683]
[1776350081498,37.75,73991.76,11.21,0.11597,7e-05,14.59683]
[1776350086640,37.75,73993.36,11.21,0.11603,7e-05,14.60261]
[1776350091191,37.74,73988.54,11.21,0.11566,7e-05,14.56875]
[1776350091295,37.74,73988.54,11.21,0.11566,7e-05,14.56875]
[1776350091432,37.74,73988.54,11.21,0.11566,7e-05,14.56875]
[1776350091571,37.74,73988.54,11.21,0.11566,7e-05,14.56875]
[1776350091598,37.74,73969.12,11.21,0.11433,7e-05,14.44506]
[1776350091776,37.74,73969.12,11.21,0.11433,7e-05,14.44506]
[1776350092392,37.74,73969.12,11.21,0.11433,7e-05,14.44506]
[1776350092465,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350093651,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350093665,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350093698,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350093729,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350093740,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350093791,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350094453,37.74,73963.21,11.21,0.11391,7e-05,14.40618]
[1776350094518,37.74,73954.89,11.21,0.11333,7e-05,14.35234]
[1776350097621,37.74,73947.25,11.21,0.1128,7e-05,14.30313]
[1776350097631,37.74,73947.25,11.21,0.1128,7e-05,14.30313]
[1776350097670,37.73,73947.25,11.21,0.11279,7e-05,14.30238]
[1776350097701,37.73,73947.25,11.21,0.11279,7e-05,14.30238]
[1776350097732,37.73,73947.25,11.21,0.11279,7e-05,14.30238]
[1776350097819,37.73,73943.92,11.21,0.11256,7e-05,14.2806]
[1776350099736,37.73,73943.92,11.21,0.11255,7e-05,14.27994]
[1776350099752,37.73,73943.92,11.21,0.11255,7e-05,14.27994]
[1776350099913,37.73,73943.92,11.21,0.11255,7e-05,14.27994]
[1776350100028,37.73,73943.92,11.21,0.11255,7e-05,14.27994]
[1776350100101,37.73,73941.28,11.21,0.11236,7e-05,14.26258]
[1776350101818,37.73,73937.6,11.21,0.11211,7e-05,14.23864]
[1776350101853,37.73,73937.6,11.21,0.11211,7e-05,14.23864]
[1776350101919,37.73,73935.07,11.21,0.11193,7e-05,14.222]
[1776350103249,37.73,73935.07,11.21,0.11193,7e-05,14.222]
[1776350103300,37.73,73935.07,11.21,0.11193,7e-05,14.222]
[1776350103350,37.73,73934.4,11.21,0.11187,7e-05,14.21661]
[1776350103762,37.73,73934.4,11.21,0.11187,7e-05,14.21661]
[1776350103804,37.73,73934.4,11.21,0.11187,7e-05,14.21661]
[1776350103863,37.73,73941.07,11.21,0.11232,7e-05,14.25885]
[1776350105826,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350105893,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350105956,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350105992,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350106213,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350106234,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350106360,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350106525,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350106638,37.73,73941.07,11.21,0.11232,7e-05,14.25829]
[1776350106735,37.72,73942.05,11.21,0.11237,7e-05,14.26323]
[1776350106874,37.72,73942.05,11.21,0.11237,7e-05,14.26323]
[1776350106982,37.72,73942.05,11.21,0.11237,7e-05,14.26323]
[1776350107165,37.72,73925.27,11.21,0.11124,7e-05,14.15703]
[1776350107760,37.72,73925.27,11.21,0.11124,7e-05,14.15703]
[1776350107891,37.72,73925.27,11.21,0.11124,7e-05,14.15703]
[1776350107972,37.72,73925.27,11.21,0.11124,7e-05,14.15703]
[1776350108060,37.72,73925.27,11.21,0.11124,7e-05,14.15703]
[1776350108159,37.72,73925.27,11.21,0.11124,7e-05,14.15703]
[1776350108495,37.72,73925.27,11.21,0.11124,7e-05,14.15703]
[1776350108501,37.72,73916.12,11.21,0.11061,7e-05,14.09815]
[1776350110673,37.72,73916.12,11.21,0.11061,7e-05,14.09815]
[1776350110680,37.72,73913.93,11.21,0.11046,7e-05,14.08361]
[1776350110779,37.72,73913.93,11.21,0.11046,7e-05,14.08361]
[1776350110830,37.72,73913.93,11.21,0.11046,7e-05,14.08361]
[1776350115986,37.72,73907.6,11.21,0.11002,7e-05,14.04236]
[1776350116026,37.72,73907.6,11.21,0.11002,7e-05,14.04236]
[1776350116080,37.72,73905.19,11.21,0.10985,7e-05,14.02673]
[1776350117494,37.72,73905.19,11.21,0.10985,7e-05,14.02673]
[1776350117574,37.72,73905.19,11.21,0.10985,7e-05,14.02673]
[1776350117627,37.72,73905.19,11.21,0.10985,7e-05,14.02673]
[1776350117605,37.72,73900.19,11.21,0.10951,7e-05,13.99438]
[1776350117742,37.72,73900.19,11.21,0.10951,7e-05,13.99438]
[1776350120016,37.72,73905.4,11.21,0.10985,7e-05,14.02684]
[1776350120061,37.72,73905.4,11.21,0.10985,7e-05,14.02684]
[1776350120476,37.72,73905.4,11.21,0.10985,7e-05,14.02684]
[1776350120664,37.71,73903.38,11.21,0.10971,7e-05,14.01328]
[1776350122107,37.71,73901.88,11.21,0.10961,7e-05,14.00344]
[1776350122121,37.71,73901.88,11.21,0.10961,7e-05,14.00344]
[1776350122479,37.71,73901.88,11.21,0.10961,7e-05,14.00344]
[1776350122560,37.71,73901.88,11.21,0.10961,7e-05,14.00344]
[1776350124121,37.71,73899.82,11.21,0.10946,7e-05,13.99008]
[1776350124182,37.71,73899.82,11.21,0.10946,7e-05,13.99008]
[1776350124201,37.71,73899.82,11.21,0.10946,7e-05,13.99008]
[1776350124211,37.71,73899.82,11.21,0.10946,7e-05,13.99008]
[1776350124242,37.71,73899.82,11.21,0.10946,7e-05,13.99008]
[1776350125510,37.71,73897.18,11.21,0.10928,7e-05,13.97276]
[1776350125527,37.71,73897.18,11.21,0.10928,7e-05,13.97276]
[1776350126448,37.71,73893.65,11.21,0.10904,7e-05,13.95021]
[1776350126513,37.71,73893.65,11.21,0.10904,7e-05,13.95021]
[1776350126856,37.71,73898.57,11.21,0.10937,7e-05,13.98104]
[1776350126951,37.71,73898.57,11.21,0.10937,7e-05,13.98104]
[1776350127003,37.71,73898.57,11.21,0.10937,7e-05,13.98104]
[1776350127066,37.71,73898.57,11.21,0.10937,7e-05,13.98104]
[1776350127127,37.71,73898.57,11.21,0.10937,7e-05,13.98104]
[1776350127186,37.71,73898.57,11.21,0.10937,7e-05,13.98104]
[1776350127287,37.71,73900.68,11.21,0.10951,7e-05,13.99432]
[1776350128192,37.71,73900.68,11.21,0.10951,7e-05,13.99432]
[1776350128252,37.71,73900.68,11.21,0.10951,7e-05,13.99432]
[1776350128355,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130086,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130189,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130281,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130371,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130383,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130458,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130581,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130712,37.71,73905.91,11.21,0.10985,7e-05,14.02658]
[1776350130683,37.71,73922.17,11.21,0.11093,7e-05,14.1284]
[1776350130743,37.71,73922.17,11.21,0.11093,7e-05,14.1284]
[1776350130804,37.71,73922.17,11.21,0.11093,7e-05,14.1284]
[1776350130900,37.71,73922.17,11.21,0.11093,7e-05,14.1284]
[1776350130988,37.71,73922.17,11.21,0.11093,7e-05,14.1284]
[1776350131136,37.71,73922.17,11.21,0.11093,7e-05,14.1284]
[1776350131218,37.71,73922.67,11.21,0.11094,7e-05,14.12822]
[1776350132353,37.71,73922.67,11.21,0.11094,7e-05,14.12822]
[1776350132412,37.71,73922.67,11.21,0.11094,7e-05,14.12822]
[1776350132475,37.71,73922.67,11.21,0.11094,7e-05,14.12822]
[1776350132577,37.71,73926.19,11.21,0.11117,7e-05,14.14954]
[1776350132848,37.71,73926.19,11.21,0.11117,7e-05,14.14954]
[1776350132923,37.71,73926.19,11.21,0.11117,7e-05,14.14954]
[1776350133634,37.71,73926.19,11.21,0.11117,7e-05,14.14954]
[1776350133668,37.71,73925.9,11.21,0.11114,7e-05,14.14729]
[1776350134308,37.7,73913.98,11.21,0.11034,7e-05,14.07142]
[1776350137606,37.7,73907.78,11.21,0.10992,7e-05,14.03176]
[1776350137693,37.7,73907.64,11.21,0.10991,7e-05,14.03063]
[1776350137741,37.7,73907.64,11.21,0.10991,7e-05,14.03063]
[1776350138439,37.7,73907.64,11.21,0.10991,7e-05,14.03063]
[1776350138514,37.7,73907.64,11.21,0.10991,7e-05,14.03063]
[1776350138544,37.7,73909.93,11.21,0.11006,7e-05,14.04483]
[1776350139104,37.7,73909.93,11.21,0.11006,7e-05,14.04483]
[1776350140394,37.7,73911.62,11.21,0.11017,7e-05,14.05549]
[1776350140468,37.7,73911.62,11.21,0.11017,7e-05,14.05549]
[1776350140487,37.7,73911.62,11.21,0.11017,7e-05,14.05549]
[1776350140523,37.7,73911.62,11.21,0.11017,7e-05,14.05549]
[1776350140692,37.7,73912.37,11.21,0.11021,7e-05,14.05968]
[1776350141141,37.7,73912.37,11.21,0.11021,7e-05,14.05968]
[1776350141561,37.7,73912.37,11.21,0.11021,7e-05,14.05968]
[1776350141579,37.7,73912.37,11.21,0.11021,7e-05,14.05968]
[1776350141617,37.7,73912.37,11.21,0.11021,7e-05,14.05968]
[1776350141645,37.7,73912.37,11.21,0.11021,7e-05,14.05968]
[1776350141650,37.7,73913.65,11.21,0.1103,7e-05,14.06748]
[1776350142994,37.7,73913.65,11.21,0.1103,7e-05,14.06748]
[1776350143084,37.7,73921.72,11.21,0.11083,7e-05,14.11816]
[1776350144494,37.7,73921.72,11.21,0.11083,7e-05,14.11816]
[1776350144537,37.7,73921.72,11.21,0.11083,7e-05,14.11816]
[1776350144662,37.7,73922.02,11.21,0.11085,7e-05,14.11935]
[1776350146500,37.7,73922.02,11.21,0.11085,7e-05,14.11935]
[1776350146547,37.7,73922.02,11.21,0.11085,7e-05,14.11935]
[1776350146590,37.7,73923.55,11.21,0.11094,7e-05,14.12831]
[1776350147773,37.7,73923.55,11.21,0.11094,7e-05,14.12831]
[1776350147783,37.7,73923.55,11.21,0.11094,7e-05,14.12831]
[1776350147850,37.7,73923.55,11.21,0.11094,7e-05,14.12831]
[1776350148103,37.7,73923.6,11.21,0.11094,7e-05,14.12827]
[1776350149853,37.7,73926.97,11.21,0.11116,7e-05,14.14922]
[1776350149951,37.7,73926.97,11.21,0.11116,7e-05,14.14922]
[1776350150529,37.7,73926.97,11.21,0.11116,7e-05,14.14922]
[1776350150538,37.7,73926.97,11.21,0.11116,7e-05,14.14922]
[1776350150580,37.7,73926.97,11.21,0.11116,7e-05,14.14922]
[1776350150630,37.7,73930.0,11.21,0.11136,7e-05,14.1676]
[1776350152508,37.7,73930.0,11.21,0.11136,7e-05,14.1676]
[1776350152599,37.7,73930.0,11.21,0.11136,7e-05,14.1676]
[1776350152695,37.7,73930.0,11.21,0.11136,7e-05,14.1676]
[1776350152732,37.7,73930.0,11.21,0.11136,7e-05,14.1676]
[1776350152735,37.69,73931.43,11.21,0.11145,7e-05,14.1758]
[1776350152794,37.69,73931.43,11.21,0.11145,7e-05,14.1758]
[1776350152821,37.69,73931.43,11.21,0.11145,7e-05,14.1758]
[1776350154659,37.69,73925.23,11.21,0.11102,7e-05,14.13614]
[1776350154670,37.69,73925.23,11.21,0.11102,7e-05,14.13614]
[1776350154722,37.69,73925.23,11.21,0.11102,7e-05,14.13614]
[1776350154707,37.69,73919.52,11.21,0.11064,7e-05,14.09967]
[1776350156656,37.69,73919.52,11.21,0.11064,7e-05,14.09967]
[1776350156739,37.69,73919.52,11.21,0.11064,7e-05,14.09967]
[1776350157166,37.69,73920.42,11.21,0.11069,7e-05,14.1047]
[1776350158708,37.69,73920.42,11.21,0.11069,7e-05,14.1047]
[1776350158754,37.69,73920.47,11.21,0.11069,7e-05,14.10469]
[1776350158765,37.69,73920.47,11.21,0.11069,7e-05,14.10469]
[1776350158817,37.69,73920.47,11.21,0.11069,7e-05,14.10469]
[1776350159180,37.69,73920.47,11.21,0.11068,7e-05,14.10438]
[1776350160612,37.69,73920.47,11.21,0.11068,7e-05,14.10438]
[1776350160698,37.69,73920.47,11.21,0.11068,7e-05,14.10438]
[1776350161193,37.69,73920.57,11.21,0.11068,7e-05,14.10437]
[1776350162721,37.69,73920.57,11.21,0.11068,7e-05,14.10437]
[1776350162806,37.69,73927.37,11.21,0.11114,7e-05,14.14705]
[1776350163208,37.69,73926.38,11.21,0.11107,7e-05,14.14042]
[1776350164772,37.69,73926.53,11.21,0.11107,7e-05,14.141]
[1776350164806,37.69,73926.53,11.21,0.11107,7e-05,14.141]
[1776350164814,37.69,73926.53,11.21,0.11107,7e-05,14.141]
[1776350164865,37.69,73926.53,11.21,0.11107,7e-05,14.141]
[1776350166796,37.69,73927.17,11.21,0.1111,7e-05,14.14394]
[1776350166816,37.69,73927.17,11.21,0.1111,7e-05,14.14394]
[1776350166830,37.69,73927.17,11.21,0.1111,7e-05,14.14394]
[1776350166875,37.69,73927.17,11.21,0.1111,7e-05,14.14394]
[1776350168824,37.69,73926.44,11.21,0.11105,7e-05,14.13894]
[1776350168895,37.69,73926.44,11.21,0.11105,7e-05,14.13894]
[1776350168906,37.69,73926.44,11.21,0.11105,7e-05,14.13894]
[1776350168924,37.69,73926.44,11.21,0.11105,7e-05,14.13894]
[1776350170871,37.68,73923.01,11.21,0.11081,7e-05,14.11648]
[1776350170907,37.68,73923.01,11.21,0.11081,7e-05,14.11648]
[1776350170915,37.68,73923.01,11.21,0.11081,7e-05,14.11648]
[1776350170945,37.68,73923.01,11.21,0.11081,7e-05,14.11648]
[1776350172902,37.68,73923.96,11.21,0.11087,7e-05,14.12175]
[1776350172977,37.68,73923.96,11.21,0.11087,7e-05,14.12175]
[1776350172987,37.68,73923.96,11.21,0.11087,7e-05,14.12175]
[1776350173034,37.68,73923.96,11.21,0.11087,7e-05,14.12175]
[1776350174962,37.68,73927.8,11.21,0.11111,7e-05,14.14487]
[1776350175022,37.68,73927.8,11.21,0.11111,7e-05,14.14487]
[1776350175037,37.68,73927.8,11.21,0.11111,7e-05,14.14487]
[1776350175053,37.68,73927.8,11.21,0.11111,7e-05,14.14487]
[1776350177001,37.68,73925.0,11.21,0.11092,7e-05,14.12634]
[1776350177055,37.68,73925.0,11.21,0.11092,7e-05,14.12634]
[1776350177066,37.68,73925.0,11.21,0.11092,7e-05,14.12634]
[1776350177083,37.68,73925.0,11.21,0.11092,7e-05,14.12634]
[1776350179056,37.68,73923.16,11.21,0.11078,7e-05,14.11393]
[1776350179115,37.68,73923.16,11.21,0.11078,7e-05,14.11393]
[1776350179125,37.68,73923.16,11.21,0.11078,7e-05,14.11393]
[1776350179176,37.68,73923.16,11.21,0.11078,7e-05,14.11393]
[1776350179626,37.68,73923.16,11.21,0.11078,7e-05,14.11393]
[1776350179642,37.68,73923.16,11.21,0.11078,7e-05,14.11393]
[1776350179676,37.68,73919.68,11.21,0.11055,7e-05,14.09157]
[1776350181489,37.68,73919.27,11.21,0.11051,7e-05,14.08864]
[1776350181517,37.68,73919.27,11.21,0.11051,7e-05,14.08864]
[1776350181623,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350181882,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182064,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182121,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182132,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182177,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182193,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182276,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182309,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182400,37.68,73939.03,11.21,0.11185,7e-05,14.21368]
[1776350182477,37.68,73946.81,11.21,0.11237,7e-05,14.26246]
[1776350186919,37.67,73952.6,11.21,0.11275,7e-05,14.29806]
[1776350186932,37.67,73952.6,11.21,0.11275,7e-05,14.29806]
[1776350187067,37.67,73952.6,11.21,0.11275,7e-05,14.29806]
[1776350187078,37.67,73952.6,11.21,0.11275,7e-05,14.29806]
[1776350187084,37.67,73952.6,11.21,0.11275,7e-05,14.29806]
[1776350187106,37.67,73952.6,11.21,0.11275,7e-05,14.29806]
[1776350187429,37.67,73952.6,11.21,0.11275,7e-05,14.29806]
[1776350187620,37.67,73961.07,11.21,0.11332,7e-05,14.35127]
[1776350190409,37.67,73976.64,11.21,0.11437,7e-05,14.44924]
[1776350191710,37.67,73976.64,11.21,0.11437,7e-05,14.44924]
[1776350191789,37.67,73976.64,11.21,0.11437,7e-05,14.44924]
[1776350191789,37.67,73978.33,11.21,0.11446,7e-05,14.45609]
[1776350191847,37.67,73978.33,11.21,0.11446,7e-05,14.45609]
[1776350191874,37.67,73978.33,11.21,0.11446,7e-05,14.45609]
[1776350191904,37.67,73978.33,11.21,0.11446,7e-05,14.45609]
[1776350191934,37.67,73978.33,11.21,0.11446,7e-05,14.45609]
[1776350192052,37.67,73978.33,11.21,0.11446,7e-05,14.45609]
[1776350192422,37.67,73978.33,11.21,0.11445,7e-05,14.45553]
[1776350193446,37.67,73978.33,11.21,0.11445,7e-05,14.45553]
[1776350193454,37.67,73978.33,11.21,0.11445,7e-05,14.45553]
[1776350193500,37.67,73978.33,11.21,0.11445,7e-05,14.45553]
[1776350193531,37.67,73978.33,11.21,0.11445,7e-05,14.45553]
[1776350193566,37.67,73978.33,11.21,0.11445,7e-05,14.45553]
[1776350193620,37.67,73978.33,11.21,0.11445,7e-05,14.45553]
[1776350193667,37.67,73976.8,11.21,0.11434,7e-05,14.44523]
[1776350194711,37.67,73976.8,11.21,0.11434,7e-05,14.44523]
[1776350194723,37.67,73975.98,11.21,0.11428,7e-05,14.43947]
[1776350195375,37.67,73975.98,11.21,0.11428,7e-05,14.43947]
[1776350195428,37.67,73975.98,11.21,0.11428,7e-05,14.43947]
[1776350195701,37.67,73968.08,11.21,0.11373,7e-05,14.38863]
[1776350200228,37.66,73964.69,11.21,0.11348,7e-05,14.36531]
[1776350200652,37.66,73959.96,11.21,0.11315,7e-05,14.3348]
[1776350201549,37.66,73959.96,11.21,0.11315,7e-05,14.3348]
[1776350205601,37.66,73958.78,11.21,0.11304,7e-05,14.32469]
[1776350205804,37.66,73954.82,11.21,0.11277,7e-05,14.29888]
[1776350206752,37.66,73954.82,11.21,0.11277,7e-05,14.29888]
[1776350206773,37.66,73954.82,11.21,0.11277,7e-05,14.29888]
[1776350207741,37.65,73953.55,11.21,0.11267,7e-05,14.2896]
[1776350209682,37.65,73953.27,11.21,0.11264,7e-05,14.28722]
[1776350209698,37.65,73953.27,11.21,0.11264,7e-05,14.28722]
[1776350209707,37.65,73953.27,11.21,0.11264,7e-05,14.28722]
[1776350212183,37.65,73950.96,11.21,0.11246,7e-05,14.27078]
[1776350212270,37.65,73950.96,11.21,0.11246,7e-05,14.27078]
[1776350212298,37.65,73950.96,11.21,0.11246,7e-05,14.27078]
[1776350212332,37.65,73950.96,11.21,0.11246,7e-05,14.27078]
[1776350212567,37.65,73950.96,11.21,0.11246,7e-05,14.2702]
[1776350214693,37.65,73947.3,11.21,0.1122,7e-05,14.24642]
[1776350214766,37.65,73947.3,11.21,0.1122,7e-05,14.24642]
[1776350214760,37.65,73934.3,11.21,0.11132,7e-05,14.16358]
[1776350215772,37.65,73934.3,11.21,0.11132,7e-05,14.16358]
[1776350215852,37.65,73934.3,11.21,0.11131,7e-05,14.16314]
[1776350216594,37.65,73943.31,11.21,0.11192,7e-05,14.21975]
[1776350217654,37.65,73943.31,11.21,0.11192,7e-05,14.21975]
[1776350217708,37.65,73943.31,11.21,0.11192,7e-05,14.21975]
[1776350217717,37.65,73943.31,11.21,0.11192,7e-05,14.21975]
[1776350217723,37.65,73945.9,11.21,0.11209,7e-05,14.23567]
[1776350217829,37.65,73945.9,11.21,0.11209,7e-05,14.23567]
[1776350217857,37.65,73945.9,11.21,0.11209,7e-05,14.23567]
[1776350217889,37.65,73945.9,11.21,0.11209,7e-05,14.23567]
[1776350218609,37.64,73945.9,11.21,0.11208,7e-05,14.23515]
[1776350219878,37.64,73948.86,11.21,0.11228,7e-05,14.2534]
[1776350219909,37.64,73948.86,11.21,0.11228,7e-05,14.2534]
[1776350220655,37.64,73955.27,11.21,0.11271,7e-05,14.29353]
[1776350221709,37.64,73967.63,11.21,0.11354,7e-05,14.37156]
[1776350223752,37.64,73954.94,11.21,0.11266,7e-05,14.28977]
[1776350225760,37.64,73952.77,11.21,0.11251,7e-05,14.27535]
[1776350225831,37.64,73959.73,11.21,0.11298,7e-05,14.31904]
[1776350228685,37.64,73971.7,11.21,0.11378,7e-05,14.39396]
[1776350232349,37.63,73972.21,11.21,0.1138,7e-05,14.39593]
[1776350232818,37.63,73964.58,11.21,0.11328,7e-05,14.34691]
[1776350234156,37.63,73961.49,11.21,0.11306,7e-05,14.32661]
[1776350234175,37.63,73961.49,11.21,0.11306,7e-05,14.32661]
[1776350234317,37.63,73961.49,11.21,0.11306,7e-05,14.32661]
[1776350234330,37.63,73961.49,11.21,0.11306,7e-05,14.32661]
[1776350234339,37.63,73961.49,11.21,0.11306,7e-05,14.32661]
[1776350234446,37.63,73961.49,11.21,0.11306,7e-05,14.32661]
[1776350234727,37.63,73961.49,11.21,0.11305,7e-05,14.32602]
[1776350236175,37.63,73967.02,11.21,0.11343,7e-05,14.36088]
[1776350236767,37.63,73970.14,11.21,0.11363,7e-05,14.38037]
[1776350238183,37.63,73970.84,11.21,0.11368,7e-05,14.38443]
[1776350238212,37.63,73970.84,11.21,0.11368,7e-05,14.38443]
[1776350238244,37.63,73970.84,11.21,0.11368,7e-05,14.38443]
[1776350238249,37.63,73970.84,11.21,0.11368,7e-05,14.38443]
[1776350239057,37.63,73971.22,11.21,0.1137,7e-05,14.38645]
[1776350239762,37.63,73971.22,11.21,0.1137,7e-05,14.38605]
[1776350240563,37.63,73971.22,11.21,0.1137,7e-05,14.38605]
[1776350240591,37.63,73971.22,11.21,0.1137,7e-05,14.38605]
[1776350240598,37.63,73971.22,11.21,0.1137,7e-05,14.38605]
[1776350240650,37.63,73971.22,11.21,0.1137,7e-05,14.38605]
[1776350242264,37.63,73978.06,11.21,0.11415,7e-05,14.42881]
[1776350242355,37.63,73978.06,11.21,0.11415,7e-05,14.42881]
[1776350242455,37.63,73978.06,11.21,0.11415,7e-05,14.42881]
[1776350242655,37.63,73978.06,11.21,0.11415,7e-05,14.42881]
[1776350242768,37.63,73978.06,11.21,0.11415,7e-05,14.42881]
[1776350242837,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350242865,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350242964,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350243033,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350243095,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350243124,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350243215,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350243320,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350243698,37.63,73994.71,11.21,0.1153,7e-05,14.53512]
[1776350243796,37.62,73994.71,11.21,0.11529,7e-05,14.53418]
[1776350244092,37.62,73994.71,11.21,0.11529,7e-05,14.53418]
[1776350244219,37.62,73994.71,11.21,0.11529,7e-05,14.53418]
[1776350244434,37.62,73994.71,11.21,0.11529,7e-05,14.53418]
[1776350244479,37.62,73994.71,11.21,0.11529,7e-05,14.53418]
[1776350244725,37.62,73994.71,11.21,0.11529,7e-05,14.53418]
[1776350244813,37.62,73979.33,11.21,0.11422,7e-05,14.43536]
[1776350246454,37.62,73979.33,11.21,0.11422,7e-05,14.43459]
[1776350246460,37.62,73979.33,11.21,0.11422,7e-05,14.43459]
[1776350246523,37.62,73979.33,11.21,0.11422,7e-05,14.43459]
[1776350246791,37.62,73979.33,11.21,0.11422,7e-05,14.43459]
[1776350246827,37.62,73983.36,11.21,0.11449,7e-05,14.45984]
[1776350250844,37.62,73995.82,11.21,0.11532,7e-05,14.53726]
[1776350252475,37.62,73999.76,11.21,0.11557,7e-05,14.5585]
[1776350252493,37.62,73999.76,11.21,0.11557,7e-05,14.5585]
[1776350252528,37.62,73999.76,11.21,0.11557,7e-05,14.5585]
[1776350252857,37.61,74002.67,11.21,0.11576,7e-05,14.57649]
[1776350254438,37.61,74007.57,11.21,0.1161,7e-05,14.60721]
[1776350254499,37.61,74007.57,11.21,0.1161,7e-05,14.60721]
[1776350254871,37.61,74007.67,11.21,0.11609,7e-05,14.60716]
[1776350256498,37.61,74007.67,11.21,0.11609,7e-05,14.60716]
[1776350256534,37.61,74007.67,11.21,0.11609,7e-05,14.60716]
[1776350256547,37.61,74007.67,11.21,0.11609,7e-05,14.60716]
[1776350256563,37.61,74007.67,11.21,0.11609,7e-05,14.60716]
[1776350256592,37.61,74007.67,11.21,0.11609,7e-05,14.60716]
[1776350258171,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258180,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258247,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258526,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258533,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258564,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258597,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258635,37.61,74000.15,11.21,0.11555,7e-05,14.55703]
[1776350258736,37.61,74000.31,11.21,0.11555,7e-05,14.55743]
[1776350260553,37.61,74000.31,11.21,0.11555,7e-05,14.55743]
[1776350260600,37.61,74000.31,11.21,0.11555,7e-05,14.55743]
[1776350260649,37.61,73993.14,11.21,0.11504,7e-05,14.51037]
[1776350262945,37.6,73992.89,11.21,0.11502,7e-05,14.50767]
[1776350262963,37.6,73992.89,11.21,0.11502,7e-05,14.50767]
[1776350263876,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264016,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264128,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264157,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264168,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264640,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264664,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264702,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264761,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264790,37.6,73993.1,11.21,0.11502,7e-05,14.50847]
[1776350264862,37.6,73988.68,11.21,0.11471,7e-05,14.47968]
[1776350266715,37.6,73988.68,11.21,0.11471,7e-05,14.47968]
[1776350266777,37.6,73988.68,11.21,0.11471,7e-05,14.47968]
[1776350266879,37.6,73979.34,11.21,0.11405,7e-05,14.41853]
[1776350268691,37.6,73973.17,11.21,0.11362,7e-05,14.37848]
[1776350268884,37.6,73972.87,11.21,0.11359,7e-05,14.37592]
[1776350272795,37.59,73973.01,11.21,0.11358,7e-05,14.3749]
[1776350272827,37.59,73973.01,11.21,0.11358,7e-05,14.3749]
[1776350272837,37.59,73973.01,11.21,0.11358,7e-05,14.3749]
[1776350274834,37.59,73973.45,11.21,0.1136,7e-05,14.37672]
[1776350274854,37.59,73973.45,11.21,0.1136,7e-05,14.37672]
[1776350274863,37.59,73973.45,11.21,0.1136,7e-05,14.37672]
[1776350276879,37.59,73974.05,11.21,0.11364,7e-05,14.37986]
[1776350276911,37.59,73974.05,11.21,0.11364,7e-05,14.37986]
[1776350276921,37.59,73974.05,11.21,0.11364,7e-05,14.37986]
[1776350281213,37.59,73971.39,11.21,0.11343,7e-05,14.36119]
[1776350281232,37.59,73971.39,11.21,0.11343,7e-05,14.36119]
[1776350281306,37.59,73971.39,11.21,0.11343,7e-05,14.36119]
[1776350281331,37.59,73971.39,11.21,0.11343,7e-05,14.36119]
[1776350281379,37.59,73974.23,11.21,0.11363,7e-05,14.37899]
[1776350282066,37.59,73984.58,11.21,0.11433,7e-05,14.4447]
[1776350286401,37.58,73986.44,11.21,0.11445,7e-05,14.45529]
[1776350286411,37.58,73986.44,11.21,0.11445,7e-05,14.45529]
[1776350286717,37.58,73983.77,11.21,0.11426,7e-05,14.43782]
[1776350289117,37.58,73984.11,11.21,0.11427,7e-05,14.43871]
[1776350289743,37.58,73984.3,11.21,0.11428,7e-05,14.43951]
[1776350291168,37.58,73988.3,11.21,0.11455,7e-05,14.46465]
[1776350291172,37.58,73988.3,11.21,0.11455,7e-05,14.46465]
[1776350291189,37.58,73988.3,11.21,0.11455,7e-05,14.46465]
[1776350291195,37.58,73988.3,11.21,0.11455,7e-05,14.46465]
[1776350291897,37.58,73988.3,11.21,0.11454,7e-05,14.46399]
[1776350295217,37.58,73988.68,11.21,0.11454,7e-05,14.46444]
[1776350295257,37.58,73988.68,11.21,0.11454,7e-05,14.46444]
[1776350297264,37.57,73988.92,11.21,0.11454,7e-05,14.46464]
[1776350297278,37.57,73988.92,11.21,0.11454,7e-05,14.46464]
[1776350297286,37.57,73988.92,11.21,0.11454,7e-05,14.46464]
[1776350299443,37.57,73988.73,11.21,0.11452,7e-05,14.4621]
[1776350299461,37.57,73988.73,11.21,0.11452,7e-05,14.4621]
[1776350299468,37.57,73988.73,11.21,0.11452,7e-05,14.4621]
[1776350299752,37.57,73989.7,11.21,0.11458,7e-05,14.46764]
[1776350301335,37.57,73993.3,11.21,0.11482,7e-05,14.49022]
[1776350301353,37.57,73993.3,11.21,0.11482,7e-05,14.49022]
[1776350301360,37.57,73993.3,11.21,0.11482,7e-05,14.49022]
[1776350301397,37.57,73993.3,11.21,0.11482,7e-05,14.49022]
[1776350301431,37.57,73994.36,11.21,0.11489,7e-05,14.49653]
[1776350302758,37.57,73994.36,11.21,0.11489,7e-05,14.49653]
[1776350303373,37.57,73994.9,11.21,0.11492,7e-05,14.49951]
[1776350303927,37.57,73994.24,11.21,0.11487,7e-05,14.49456]
[1776350307412,37.56,73994.0,11.21,0.11483,7e-05,14.49091]
[1776350307435,37.56,73994.0,11.21,0.11483,7e-05,14.49091]
[1776350307452,37.56,73994.0,11.21,0.11483,7e-05,14.49091]
[1776350312467,37.56,73990.8,11.21,0.11454,7e-05,14.46364]
[1776350312603,37.56,73990.8,11.21,0.11454,7e-05,14.46364]
[1776350312617,37.56,73990.8,11.21,0.11454,7e-05,14.46364]
[1776350312633,37.56,73990.8,11.21,0.11454,7e-05,14.46364]
[1776350313410,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313471,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313529,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313562,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313590,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313741,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313777,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313815,37.55,73993.2,11.21,0.1147,7e-05,14.47831]
[1776350313878,37.55,73984.4,11.21,0.11409,7e-05,14.42136]
[1776350315614,37.55,73984.4,11.21,0.11408,7e-05,14.42074]
[1776350315646,37.55,73984.4,11.21,0.11408,7e-05,14.42074]
[1776350315658,37.55,73984.4,11.21,0.11408,7e-05,14.42074]
[1776350315697,37.55,73974.02,11.21,0.11336,7e-05,14.35396]
[1776350316752,37.55,73974.02,11.21,0.11336,7e-05,14.35396]
[1776350317643,37.55,73974.47,11.21,0.11339,7e-05,14.3563]
[1776350317698,37.55,73974.47,11.21,0.11339,7e-05,14.3563]
[1776350317744,37.55,73964.09,11.21,0.11267,7e-05,14.28961]
[1776350318203,37.55,73964.09,11.21,0.11267,7e-05,14.28961]
[1776350318276,37.55,73964.09,11.21,0.11267,7e-05,14.28961]
[1776350318398,37.55,73964.09,11.21,0.11267,7e-05,14.28961]
[1776350318460,37.55,73959.01,11.21,0.11232,7e-05,14.25683]
[1776350319708,37.55,73959.01,11.21,0.11232,7e-05,14.25683]
[1776350319766,37.55,73959.01,11.21,0.11232,7e-05,14.25683]
[1776350319776,37.55,73957.04,11.21,0.11218,7e-05,14.24389]
[1776350321740,37.55,73957.04,11.21,0.11218,7e-05,14.24351]
[1776350321772,37.55,73957.04,11.21,0.11218,7e-05,14.24351]
[1776350321809,37.55,73957.04,11.21,0.11218,7e-05,14.24351]
[1776350321865,37.55,73957.04,11.21,0.11218,7e-05,14.24351]
[1776350321925,37.55,73957.04,11.21,0.11218,7e-05,14.24351]
[1776350321967,37.55,73954.13,11.21,0.11198,7e-05,14.22457]
[1776350323785,37.55,73954.13,11.21,0.11197,7e-05,14.2242]
[1776350323817,37.55,73954.13,11.21,0.11197,7e-05,14.2242]
[1776350323867,37.55,73950.75,11.21,0.11174,7e-05,14.20235]
[1776350324136,37.55,73950.75,11.21,0.11174,7e-05,14.20235]
[1776350324252,37.55,73950.75,11.21,0.11174,7e-05,14.20235]
[1776350324358,37.55,73950.75,11.21,0.11174,7e-05,14.202]
[1776350325828,37.55,73950.75,11.21,0.11174,7e-05,14.202]
[1776350325929,37.54,73957.56,11.21,0.11219,7e-05,14.24491]
[1776350327492,37.54,73957.56,11.21,0.11219,7e-05,14.24449]
[1776350327831,37.54,73957.56,11.21,0.11219,7e-05,14.24449]
[1776350327919,37.54,73957.56,11.21,0.11219,7e-05,14.24449]
[1776350328392,37.54,73961.52,11.21,0.11245,7e-05,14.26868]
[1776350329960,37.54,73961.52,11.21,0.11245,7e-05,14.26868]
[1776350329965,37.54,73951.51,11.21,0.11176,7e-05,14.20452]
[1776350330017,37.54,73951.51,11.21,0.11176,7e-05,14.20452]
[1776350330047,37.54,73951.51,11.21,0.11176,7e-05,14.20452]
[1776350330105,37.54,73951.51,11.21,0.11176,7e-05,14.20452]
[1776350330406,37.54,73951.51,11.21,0.11176,7e-05,14.20409]
[1776350331956,37.54,73951.51,11.21,0.11176,7e-05,14.20409]
[1776350332061,37.54,73950.73,11.21,0.1117,7e-05,14.19871]
[1776350332420,37.54,73951.64,11.21,0.11176,7e-05,14.20406]
[1776350333957,37.54,73951.64,11.21,0.11176,7e-05,14.20406]
[1776350333998,37.54,73951.64,11.21,0.11176,7e-05,14.20406]
[1776350334004,37.54,73951.64,11.21,0.11176,7e-05,14.20406]
[1776350334030,37.54,73953.33,11.21,0.11187,7e-05,14.21437]
[1776350335372,37.54,73953.59,11.21,0.11188,7e-05,14.21558]
[1776350335425,37.54,73953.59,11.21,0.11188,7e-05,14.21558]
[1776350335432,37.54,73953.59,11.21,0.11188,7e-05,14.21558]
[1776350335462,37.54,73953.59,11.21,0.11188,7e-05,14.21558]
[1776350335896,37.54,73953.59,11.21,0.11188,7e-05,14.21558]
[1776350335938,37.54,73953.59,11.21,0.11188,7e-05,14.21558]
[1776350336033,37.54,73955.12,11.21,0.11198,7e-05,14.22486]
[1776350336977,37.54,73936.75,11.21,0.11073,7e-05,14.1077]
[1776350338101,37.54,73935.89,11.21,0.11067,7e-05,14.10196]
[1776350338153,37.54,73935.89,11.21,0.11067,7e-05,14.10196]
[1776350338463,37.53,73935.89,11.21,0.11067,7e-05,14.10168]
[1776350339983,37.53,73935.89,11.21,0.11067,7e-05,14.10168]
[1776350340258,37.53,73937.77,11.21,0.11079,7e-05,14.11335]
[1776350340352,37.53,73937.77,11.21,0.11079,7e-05,14.11335]
[1776350340478,37.53,73937.77,11.21,0.11079,7e-05,14.11306]
[1776350341575,37.53,73937.77,11.21,0.11079,7e-05,14.11306]
[1776350341654,37.53,73937.77,11.21,0.11079,7e-05,14.11306]
[1776350341655,37.53,73920.78,11.21,0.10964,7e-05,14.00519]
[1776350344233,37.53,73917.54,11.21,0.10942,7e-05,13.98441]
[1776350344276,37.53,73917.54,11.21,0.10942,7e-05,13.98441]
[1776350344506,37.53,73917.93,11.21,0.10945,7e-05,13.98676]
[1776350346294,37.53,73916.6,11.21,0.10936,7e-05,13.97823]
[1776350346519,37.53,73916.55,11.21,0.10935,7e-05,13.97781]
[1776350351554,37.53,73917.41,11.21,0.10941,7e-05,13.98274]
[1776350352471,37.53,73917.41,11.21,0.10941,7e-05,13.98274]
[1776350352489,37.53,73917.41,11.21,0.10941,7e-05,13.98274]
[1776350354228,37.53,73921.25,11.21,0.10966,7e-05,14.00679]
[1776350354576,37.53,73927.69,11.21,0.11009,7e-05,14.04738]
[1776350355271,37.53,73927.69,11.21,0.11009,7e-05,14.04738]
[1776350356437,37.53,73924.15,11.21,0.10985,7e-05,14.02479]
[1776350359412,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359549,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359597,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359658,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359685,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359715,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359808,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359837,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359868,37.53,73926.66,11.21,0.11001,7e-05,14.04016]
[1776350359938,37.53,73935.24,11.21,0.11059,7e-05,14.0944]
[1776350360292,37.53,73935.24,11.21,0.11059,7e-05,14.0944]
[1776350361942,37.53,73935.24,11.21,0.11059,7e-05,14.09415]
[1776350362009,37.53,73935.24,11.21,0.11059,7e-05,14.09415]
[1776350362017,37.53,73935.24,11.21,0.11059,7e-05,14.09415]
[1776350362631,37.53,73942.58,11.21,0.11107,7e-05,14.14016]
[1776350364636,37.53,73942.74,11.21,0.11108,7e-05,14.14084]
[1776350364778,37.53,73942.74,11.21,0.11108,7e-05,14.14084]
[1776350365429,37.53,73949.28,11.21,0.11152,7e-05,14.18204]
[1776350366605,37.53,73949.28,11.21,0.11152,7e-05,14.18165]
[1776350372044,37.52,73949.21,11.21,0.11149,7e-05,14.17935]
[1776350375541,37.52,73944.62,11.21,0.11114,7e-05,14.1455]
[1776350375554,37.52,73944.62,11.21,0.11114,7e-05,14.1455]
[1776350375721,37.52,73938.11,11.21,0.1107,7e-05,14.10392]
[1776350376393,37.52,73938.11,11.21,0.1107,7e-05,14.10392]
[1776350381879,37.52,73930.24,11.21,0.11016,7e-05,14.05304]
[1776350383361,37.52,73929.99,11.21,0.11014,7e-05,14.05111]
[1776350383443,37.52,73929.99,11.21,0.11014,7e-05,14.05111]
[1776350383821,37.52,73938.37,11.21,0.1107,7e-05,14.10405]
[1776350384995,37.52,73938.37,11.21,0.1107,7e-05,14.10405]
[1776350385001,37.52,73938.37,11.21,0.1107,7e-05,14.10405]
[1776350385065,37.52,73937.66,11.21,0.11065,7e-05,14.09929]
[1776350385796,37.52,73937.66,11.21,0.11065,7e-05,14.09903]
[1776350386968,37.52,73937.66,11.21,0.11065,7e-05,14.09903]
[1776350387035,37.52,73937.66,11.21,0.11065,7e-05,14.09903]
[1776350387811,37.52,73937.77,11.21,0.11065,7e-05,14.09918]
[1776350388995,37.52,73937.77,11.21,0.11065,7e-05,14.09918]
[1776350389071,37.52,73937.24,11.21,0.11061,7e-05,14.09555]
[1776350389081,37.52,73937.24,11.21,0.11061,7e-05,14.09555]
[1776350389129,37.52,73937.24,11.21,0.11061,7e-05,14.09555]
[1776350389948,37.52,73937.24,11.21,0.11061,7e-05,14.09555]
[1776350390361,37.51,73936.95,11.21,0.11059,7e-05,14.09344]
[1776350391375,37.51,73936.95,11.21,0.11059,7e-05,14.09317]
[1776350391387,37.51,73936.95,11.21,0.11059,7e-05,14.09317]
[1776350391942,37.51,73926.49,11.21,0.10988,7e-05,14.02663]
[1776350392509,37.51,73926.49,11.21,0.10988,7e-05,14.02663]
[1776350393105,37.51,73926.49,11.21,0.10988,7e-05,14.02642]
[1776350393852,37.51,73923.59,11.21,0.10968,7e-05,14.00787]
[1776350398896,37.51,73920.47,11.21,0.10946,7e-05,13.98742]
[1776350399121,37.51,73920.47,11.21,0.10946,7e-05,13.98742]
[1776350404939,37.51,73913.48,11.21,0.10899,7e-05,13.94267]
[1776350406227,37.51,73913.2,11.21,0.10897,7e-05,13.94083]
[1776350406528,37.51,73913.2,11.21,0.10897,7e-05,13.94083]
[1776350406952,37.51,73913.87,11.21,0.10902,7e-05,13.945]
[1776350407464,37.51,73913.87,11.21,0.10902,7e-05,13.945]
[1776350407960,37.51,73924.43,11.21,0.10972,7e-05,14.01176]
[1776350409223,37.51,73925.95,11.21,0.10982,7e-05,14.02122]
[1776350410854,37.51,73926.58,11.21,0.10986,7e-05,14.02502]
[1776350411512,37.51,73927.33,11.21,0.10991,7e-05,14.02957]
[1776350411596,37.51,73927.33,11.21,0.10991,7e-05,14.02957]
[1776350413081,37.51,73926.64,11.21,0.10986,7e-05,14.02498]
[1776350414418,37.51,73920.64,11.21,0.10946,7e-05,13.9866]
[1776350416085,37.51,73923.48,11.21,0.10964,7e-05,14.00442]
[1776350418033,37.51,73924.87,11.21,0.10973,7e-05,14.01288]
[1776350420353,37.51,73918.25,11.21,0.10928,7e-05,13.97044]
[1776350421982,37.51,73918.63,11.21,0.10931,7e-05,13.97272]
[1776350422579,37.51,73919.29,11.21,0.10935,7e-05,13.97677]
[1776350423281,37.51,73919.29,11.21,0.10935,7e-05,13.97665]
[1776350424346,37.51,73921.43,11.21,0.10949,7e-05,13.99006]
[1776350424672,37.51,73921.43,11.21,0.10949,7e-05,13.99006]
[1776350427003,37.51,73929.57,11.21,0.11003,7e-05,14.04134]
[1776350429367,37.5,73930.07,11.21,0.11006,7e-05,14.04386]
[1776350435151,37.5,73926.67,11.21,0.1098,7e-05,14.0178]
[1776350436652,37.5,73926.67,11.21,0.1098,7e-05,14.0178]
[1776350436671,37.5,73926.67,11.21,0.1098,7e-05,14.0178]
[1776350436913,37.5,73924.2,11.21,0.10963,7e-05,14.00182]
[1776350437137,37.5,73924.2,11.21,0.10963,7e-05,14.00182]
[1776350437958,37.5,73924.2,11.21,0.10963,7e-05,14.00182]
[1776350438778,37.5,73918.26,11.21,0.10923,7e-05,13.96407]
[1776350439372,37.5,73916.44,11.21,0.10911,7e-05,13.95247]
[1776350440889,37.5,73916.78,11.21,0.10913,7e-05,13.95455]
[1776350446230,37.5,73913.5,11.21,0.10889,7e-05,13.93242]
[1776350449600,37.5,73912.06,11.21,0.10879,7e-05,13.92227]
[1776350449638,37.5,73912.06,11.21,0.10879,7e-05,13.92227]
[1776350449722,37.5,73912.06,11.21,0.10879,7e-05,13.92227]
[1776350449781,37.5,73902.48,11.21,0.10814,7e-05,13.8611]
[1776350450968,37.5,73892.42,11.21,0.10747,7e-05,13.79709]
[1776350452076,37.49,73880.85,11.21,0.1067,7e-05,13.72376]
[1776350452468,37.49,73868.91,11.21,0.10592,7e-05,13.64873]
[1776350454961,37.49,73868.91,11.21,0.10591,7e-05,13.64835]
[1776350455063,37.49,73873.23,11.21,0.10619,7e-05,13.67491]
[1776350455475,37.49,73882.73,11.21,0.10682,7e-05,13.73464]
[1776350458260,37.49,73886.62,11.21,0.10706,7e-05,13.75844]
[1776350458315,37.49,73886.62,11.21,0.10706,7e-05,13.75844]
[1776350458434,37.49,73888.48,11.21,0.10718,7e-05,13.76973]
[1776350461505,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350461617,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350461710,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350461927,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350461991,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350462023,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350462081,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350462112,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350462142,37.49,73887.91,11.21,0.10714,7e-05,13.76528]
[1776350462174,37.49,73893.7,11.21,0.10751,7e-05,13.80134]
[1776350462203,37.49,73893.7,11.21,0.10751,7e-05,13.80134]
[1776350462233,37.49,73893.7,11.21,0.10751,7e-05,13.80134]
[1776350462262,37.49,73893.7,11.21,0.10751,7e-05,13.80134]
[1776350462319,37.49,73893.7,11.21,0.10751,7e-05,13.80134]
[1776350462350,37.49,73893.7,11.21,0.10751,7e-05,13.80134]
[1776350462409,37.49,73893.7,11.21,0.10751,7e-05,13.80134]
[1776350462421,37.49,73906.75,11.21,0.10837,7e-05,13.88309]
[1776350464286,37.49,73906.75,11.21,0.10837,7e-05,13.88309]
[1776350464338,37.49,73906.75,11.21,0.10837,7e-05,13.88309]
[1776350464951,37.49,73906.75,11.21,0.10837,7e-05,13.88309]
[1776350465676,37.49,73902.84,11.21,0.10811,7e-05,13.8581]
[1776350465756,37.49,73920.87,11.21,0.10931,7e-05,13.97158]
[1776350467039,37.49,73920.87,11.21,0.10931,7e-05,13.97158]
[1776350467147,37.49,73920.87,11.21,0.10931,7e-05,13.97158]
[1776350467153,37.49,73920.87,11.21,0.10931,7e-05,13.97158]
[1776350467159,37.49,73920.87,11.21,0.10931,7e-05,13.97158]
[1776350467093,37.49,73929.05,11.21,0.10985,7e-05,14.02302]
[1776350467239,37.49,73929.05,11.21,0.10985,7e-05,14.02302]
[1776350467904,37.49,73933.81,11.21,0.11017,7e-05,14.05333]
[1776350469582,37.49,73926.8,11.21,0.1097,7e-05,14.00866]
[1776350470533,37.49,73926.15,11.21,0.10965,7e-05,14.00438]
[1776350470543,37.49,73926.15,11.21,0.10965,7e-05,14.00438]
[1776350471593,37.48,73928.72,11.21,0.10982,7e-05,14.02051]
[1776350474623,37.48,73927.0,11.21,0.1097,7e-05,14.00909]
[1776350474650,37.48,73927.07,11.21,0.1097,7e-05,14.00936]
[1776350479277,37.48,73923.13,11.21,0.10943,7e-05,13.98383]
[1776350479308,37.48,73923.13,11.21,0.10943,7e-05,13.98383]
[1776350479353,37.48,73923.13,11.21,0.10943,7e-05,13.98383]
[1776350479407,37.48,73923.13,11.21,0.10943,7e-05,13.98383]
[1776350479693,37.48,73923.13,11.21,0.10943,7e-05,13.98383]
[1776350479700,37.48,73922.82,11.21,0.10941,7e-05,13.98173]
[1776350481123,37.48,73922.82,11.21,0.10941,7e-05,13.98173]
[1776350481485,37.48,73926.38,11.21,0.10965,7e-05,14.004]
[1776350482694,37.48,73926.38,11.21,0.10965,7e-05,14.004]
[1776350482731,37.48,73926.38,11.21,0.10965,7e-05,14.004]
[1776350483589,37.48,73929.07,11.21,0.10983,7e-05,14.02084]
[1776350483666,37.48,73927.98,11.21,0.10975,7e-05,14.01374]
[1776350488925,37.48,73926.68,11.21,0.10965,7e-05,14.00467]
[1776350493051,37.48,73927.42,11.21,0.10968,7e-05,14.00547]
[1776350493148,37.48,73927.45,11.21,0.10968,7e-05,14.00546]
[1776350493774,37.48,73927.45,11.21,0.10968,7e-05,14.00546]
[1776350493861,37.48,73924.69,11.21,0.10949,7e-05,13.98777]
[1776350496009,37.48,73924.69,11.21,0.10949,7e-05,13.98761]
[1776350496111,37.48,73922.83,11.21,0.10936,7e-05,13.97566]
[1776350496894,37.48,73922.83,11.21,0.10936,7e-05,13.97566]
[1776350496992,37.48,73918.64,11.21,0.10908,7e-05,13.94898]
[1776350499344,37.48,73918.72,11.21,0.10908,7e-05,13.94926]
[1776350499851,37.48,73918.72,11.21,0.10908,7e-05,13.94926]
[1776350500139,37.48,73918.72,11.21,0.10908,7e-05,13.94926]
[1776350505656,37.47,73904.42,11.21,0.10811,7e-05,13.85726]
[1776350506981,37.47,73904.42,11.21,0.10811,7e-05,13.85726]
[1776350506997,37.47,73904.42,11.21,0.10811,7e-05,13.85726]
[1776350507099,37.47,73904.42,11.21,0.10811,7e-05,13.85726]
[1776350507164,37.47,73914.19,11.21,0.10875,7e-05,13.91842]
[1776350507245,37.47,73914.19,11.21,0.10875,7e-05,13.91842]
[1776350507668,37.47,73914.19,11.21,0.10875,7e-05,13.91804]
[1776350508779,37.47,73914.19,11.21,0.10875,7e-05,13.91804]
[1776350508790,37.47,73914.19,11.21,0.10875,7e-05,13.91804]
[1776350508792,37.47,73914.19,11.21,0.10875,7e-05,13.91804]
[1776350509223,37.47,73923.41,11.21,0.10936,7e-05,13.97596]
[1776350509778,37.47,73923.41,11.21,0.10936,7e-05,13.97596]
[1776350509863,37.47,73923.41,11.21,0.10936,7e-05,13.97596]
[1776350509889,37.47,73921.93,11.21,0.10926,7e-05,13.96613]
[1776350510979,37.47,73921.93,11.21,0.10926,7e-05,13.96613]
[1776350511076,37.47,73921.19,11.21,0.1092,7e-05,13.961]
[1776350514681,37.47,73922.28,11.21,0.10926,7e-05,13.96659]
[1776350514771,37.47,73919.76,11.21,0.10909,7e-05,13.9502]
[1776350515317,37.47,73919.76,11.21,0.10909,7e-05,13.9502]
[1776350515376,37.47,73919.76,11.21,0.10909,7e-05,13.9502]
[1776350518798,37.46,73920.6,11.21,0.10912,7e-05,13.95338]
[1776350518924,37.46,73922.34,11.21,0.10923,7e-05,13.96369]
[1776350519366,37.46,73922.34,11.21,0.10923,7e-05,13.96369]
[1776350519753,37.46,73922.34,11.21,0.10923,7e-05,13.96328]
[1776350525094,37.46,73914.77,11.21,0.1087,7e-05,13.91386]
[1776350525674,37.46,73911.7,11.21,0.10849,7e-05,13.89381]
[1776350525735,37.46,73911.7,11.21,0.10849,7e-05,13.89381]
[1776350526070,37.46,73911.7,11.21,0.10849,7e-05,13.89381]
[1776350526168,37.46,73888.95,11.21,0.10698,7e-05,13.74959]
[1776350529078,37.46,73882.5,11.21,0.10654,7e-05,13.70819]
[1776350530370,37.45,73879.52,11.21,0.10634,7e-05,13.68877]
[1776350530379,37.45,73879.52,11.21,0.10634,7e-05,13.68877]
[1776350530493,37.45,73879.52,11.21,0.10634,7e-05,13.68877]
[1776350530583,37.45,73879.52,11.21,0.10634,7e-05,13.68877]
[1776350531014,37.45,73879.52,11.21,0.10634,7e-05,13.68877]
[1776350531101,37.45,73879.52,11.21,0.10634,7e-05,13.68877]
[1776350531145,37.45,73903.58,11.21,0.10793,7e-05,13.83996]
[1776350531319,37.45,73903.58,11.21,0.10793,7e-05,13.83996]
[1776350531337,37.45,73903.58,11.21,0.10793,7e-05,13.83996]
[1776350531344,37.45,73903.58,11.21,0.10793,7e-05,13.83996]
[1776350533370,37.45,73909.76,11.21,0.10833,7e-05,13.87819]
[1776350533433,37.45,73909.76,11.21,0.10833,7e-05,13.87819]
[1776350539902,37.45,73904.83,11.21,0.10796,7e-05,13.84376]
[1776350544138,37.44,73915.0,11.21,0.10862,7e-05,13.90643]
[1776350549976,37.44,73912.91,11.21,0.10846,7e-05,13.89133]
[1776350555010,37.44,73912.71,11.21,0.10841,7e-05,13.88526]
[1776350560044,37.44,73913.72,11.21,0.10846,7e-05,13.89034]
[1776350564903,37.43,73913.22,11.21,0.10842,7e-05,13.88597]
[1776350564912,37.43,73913.22,11.21,0.10842,7e-05,13.88597]
[1776350565085,37.43,73913.92,11.21,0.10846,7e-05,13.89011]
[1776350566088,37.43,73924.02,11.21,0.10913,7e-05,13.95378]
[1776350568372,37.43,73932.73,11.21,0.10972,7e-05,14.00881]
[1776350569109,37.43,73929.75,11.21,0.10951,7e-05,13.98976]
[1776350569329,37.43,73929.75,11.21,0.10951,7e-05,13.98976]
[1776350570297,37.43,73929.03,11.21,0.10946,7e-05,13.98508]
[1776350571123,37.43,73928.59,11.21,0.10943,7e-05,13.98218]
[1776350574326,37.43,73931.6,11.21,0.10963,7e-05,14.00097]
[1776350580237,37.43,73929.19,11.21,0.10946,7e-05,13.98509]
[1776350584746,37.43,73925.73,11.21,0.10922,7e-05,13.96214]
[1776350584862,37.43,73925.73,11.21,0.10922,7e-05,13.96214]
[1776350585263,37.43,73926.05,11.21,0.10924,7e-05,13.96408]
[1776350586259,37.43,73915.22,11.21,0.10851,7e-05,13.89475]
[1776350586687,37.43,73915.22,11.21,0.10851,7e-05,13.89475]
[1776350587442,37.43,73909.79,11.21,0.10814,7e-05,13.85977]
[1776350587467,37.43,73909.79,11.21,0.10814,7e-05,13.85977]
[1776350588268,37.43,73912.03,11.21,0.10828,7e-05,13.87336]
[1776350589656,37.42,73913.98,11.21,0.10841,7e-05,13.88512]
[1776350589767,37.42,73913.98,11.21,0.10841,7e-05,13.88512]
[1776350591305,37.42,73916.23,11.21,0.10855,7e-05,13.89876]
[1776350592902,37.42,73926.44,11.21,0.10923,7e-05,13.96312]
[1776350594440,37.42,73942.37,11.21,0.1103,7e-05,14.06402]
[1776350597020,37.42,73940.96,11.21,0.1102,7e-05,14.05457]
[1776350597317,37.42,73940.96,11.21,0.1102,7e-05,14.05457]
[1776350597332,37.42,73937.73,11.21,0.10998,7e-05,14.03383]
[1776350600733,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350600765,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350600795,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350600825,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350600854,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350600884,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350600984,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350601020,37.42,73944.18,11.21,0.11041,7e-05,14.07417]
[1776350601183,37.42,73941.65,11.21,0.11023,7e-05,14.05784]
[1776350601482,37.42,73941.65,11.21,0.11023,7e-05,14.05784]
[1776350601542,37.42,73941.65,11.21,0.11023,7e-05,14.05784]
[1776350601597,37.42,73941.1,11.21,0.11019,7e-05,14.05412]
[1776350603022,37.42,73941.1,11.21,0.11019,7e-05,14.05412]
[1776350603036,37.42,73941.1,11.21,0.11019,7e-05,14.05412]
[1776350603424,37.42,73940.89,11.21,0.11018,7e-05,14.05257]
[1776350604707,37.42,73941.1,11.21,0.11019,7e-05,14.05369]
[1776350604740,37.42,73941.1,11.21,0.11019,7e-05,14.05369]
[1776350604915,37.42,73955.19,11.21,0.11114,7e-05,14.14313]
[1776350605555,37.42,73955.19,11.21,0.11114,7e-05,14.14313]
[1776350605623,37.42,73966.82,11.21,0.11193,7e-05,14.21728]
[1776350608810,37.42,73976.15,11.21,0.11256,7e-05,14.27665]
[1776350611061,37.42,73976.91,11.21,0.11261,7e-05,14.28078]
[1776350613146,37.42,73978.38,11.21,0.11268,7e-05,14.28633]
[1776350615120,37.41,73973.87,11.21,0.11237,7e-05,14.25707]
[1776350617561,37.41,73977.5,11.21,0.11261,7e-05,14.27965]
[1776350620489,37.41,73986.58,11.21,0.11322,7e-05,14.33638]
[1776350620717,37.41,73986.58,11.21,0.11322,7e-05,14.33638]
[1776350621148,37.41,73986.58,11.21,0.11322,7e-05,14.33638]
[1776350621378,37.41,73988.79,11.21,0.11336,7e-05,14.34994]
[1776350622097,37.41,73991.6,11.21,0.11355,7e-05,14.36733]
[1776350625487,37.41,73995.01,11.21,0.11376,7e-05,14.38728]
[1776350625617,37.4,74000.45,11.21,0.11413,7e-05,14.4215]
[1776350628711,37.4,74004.63,11.21,0.1144,7e-05,14.44704]
[1776350628772,37.4,74004.63,11.21,0.1144,7e-05,14.44704]
[1776350629337,37.4,74004.63,11.21,0.1144,7e-05,14.44704]
[1776350631401,37.4,74009.24,11.21,0.11471,7e-05,14.47506]
[1776350633366,37.4,74016.07,11.21,0.11517,7e-05,14.51841]
[1776350638756,37.39,74018.29,11.21,0.11529,7e-05,14.52959]
[1776350639441,37.39,74020.29,11.21,0.11543,7e-05,14.54193]
[1776350641559,37.39,74017.36,11.21,0.11521,7e-05,14.52204]
[1776350641973,37.39,74017.36,11.21,0.11521,7e-05,14.52204]
[1776350642000,37.39,74017.36,11.21,0.11521,7e-05,14.52204]
[1776350642185,37.39,74012.98,11.21,0.1149,7e-05,14.49339]
[1776350643974,37.39,74013.15,11.21,0.11491,7e-05,14.49403]
[1776350643982,37.39,74013.15,11.21,0.11491,7e-05,14.49403]
[1776350644149,37.39,74015.79,11.21,0.11509,7e-05,14.51055]
[1776350645098,37.39,74026.6,11.21,0.11584,7e-05,14.5801]
[1776350645579,37.39,74026.6,11.21,0.11584,7e-05,14.5801]
[1776350645641,37.39,74026.6,11.21,0.11584,7e-05,14.5801]
[1776350645680,37.39,74032.4,11.21,0.11624,7e-05,14.61698]
[1776350647653,37.39,74032.16,11.21,0.11621,7e-05,14.61426]
[1776350647728,37.39,74032.9,11.21,0.11626,7e-05,14.61903]
[1776350650425,37.38,74032.9,11.21,0.11626,7e-05,14.61841]
[1776350650888,37.38,74033.89,11.21,0.11632,7e-05,14.62417]
[1776350651093,37.38,74033.89,11.21,0.11632,7e-05,14.62417]
[1776350651120,37.38,74033.89,11.21,0.11632,7e-05,14.62417]
[1776350651257,37.38,74033.89,11.21,0.11632,7e-05,14.62417]
[1776350651366,37.38,74068.5,11.21,0.11875,7e-05,14.84714]
[1776350652280,37.38,74068.5,11.21,0.11875,7e-05,14.84714]
[1776350652382,37.38,74072.84,11.21,0.11904,7e-05,14.87357]
[1776350653959,37.38,74072.84,11.21,0.11904,7e-05,14.87357]
[1776350654344,37.38,74072.84,11.21,0.11904,7e-05,14.87357]
[1776350655283,37.38,74073.96,11.21,0.11912,7e-05,14.88083]
[1776350655335,37.38,74073.96,11.21,0.11912,7e-05,14.88083]
[1776350655384,37.38,74068.42,11.21,0.11872,7e-05,14.84409]
[1776350661347,37.37,74062.14,11.21,0.11825,7e-05,14.80133]
[1776350661905,37.37,74061.04,11.21,0.11816,7e-05,14.79309]
[1776350662332,37.37,74061.21,11.21,0.11816,7e-05,14.79363]
[1776350665082,37.37,74062.9,11.21,0.11828,7e-05,14.804]
[1776350666056,37.37,74062.7,11.21,0.11826,7e-05,14.80215]
[1776350669654,37.37,74061.01,11.21,0.11811,7e-05,14.78896]
[1776350670178,37.37,74061.01,11.21,0.11811,7e-05,14.78896]
[1776350671102,37.36,74058.99,11.21,0.11796,7e-05,14.7748]
[1776350673129,37.36,74056.6,11.21,0.11776,7e-05,14.75545]
[1776350673315,37.36,74056.6,11.21,0.11776,7e-05,14.75545]
[1776350674156,37.36,74028.48,11.21,0.11577,7e-05,14.573]
[1776350674780,37.36,74028.48,11.21,0.11577,7e-05,14.573]
[1776350674891,37.36,74028.48,11.21,0.11577,7e-05,14.573]
[1776350674907,37.36,74019.8,11.21,0.11516,7e-05,14.51642]
[1776350678166,37.36,74010.29,11.21,0.11449,7e-05,14.45469]
[1776350681833,37.36,74010.89,11.21,0.11452,7e-05,14.45742]
[1776350682244,37.36,74002.03,11.21,0.1139,7e-05,14.40014]
[1776350682881,37.36,74002.03,11.21,0.1139,7e-05,14.40014]
[1776350684102,37.36,74002.03,11.21,0.1139,7e-05,14.3998]
[1776350684118,37.36,74002.03,11.21,0.1139,7e-05,14.3998]
[1776350684273,37.36,74002.03,11.21,0.1139,7e-05,14.3998]
[1776350684304,37.35,73991.47,11.21,0.11316,7e-05,14.33091]
[1776350685210,37.35,73991.47,11.21,0.11316,7e-05,14.33091]
[1776350685249,37.35,73991.47,11.21,0.11316,7e-05,14.33091]
[1776350685302,37.35,73988.7,11.21,0.11297,7e-05,14.31316]
[1776350686374,37.35,73988.7,11.21,0.11297,7e-05,14.31316]
[1776350688540,37.35,73978.13,11.21,0.11223,7e-05,14.24406]
[1776350690472,37.35,73974.03,11.21,0.11194,7e-05,14.21745]
[1776350691447,37.35,73987.98,11.21,0.11289,7e-05,14.30603]
[1776350692432,37.35,73987.98,11.21,0.11289,7e-05,14.30603]
[1776350694161,37.35,73995.62,11.21,0.11341,7e-05,14.35419]
[1776350694198,37.35,73995.62,11.21,0.11341,7e-05,14.35419]
[1776350694208,37.35,73995.62,11.21,0.11341,7e-05,14.35419]
[1776350694259,37.35,73999.97,11.21,0.1137,7e-05,14.38156]
[1776350694519,37.35,73999.97,11.21,0.1137,7e-05,14.38156]
[1776350694907,37.35,73999.97,11.21,0.1137,7e-05,14.38156]
[1776350696481,37.34,74004.83,11.21,0.11403,7e-05,14.41165]
[1776350697070,37.34,74006.88,11.21,0.11416,7e-05,14.4245]
[1776350700390,37.34,74007.36,11.21,0.11419,7e-05,14.42694]
[1776350700463,37.34,74006.96,11.21,0.11415,7e-05,14.42367]
[1776350703563,37.34,74002.65,11.21,0.11384,7e-05,14.39479]
[1776350704119,37.34,74004.46,11.21,0.11396,7e-05,14.40583]
[1776350705724,37.34,74003.49,11.21,0.11389,7e-05,14.399]
[1776350706133,37.34,74002.89,11.21,0.11384,7e-05,14.39456]
[1776350710177,37.33,73988.24,11.21,0.11281,7e-05,14.29826]
[1776350712184,37.33,73977.76,11.21,0.11208,7e-05,14.23029]
[1776350715307,37.33,73991.55,11.21,0.11301,7e-05,14.31747]
[1776350717520,37.33,73997.01,11.21,0.11338,7e-05,14.35153]
[1776350721246,37.32,73984.73,11.21,0.11251,7e-05,14.2706]
[1776350726283,37.32,73987.6,11.21,0.11268,7e-05,14.28675]
[1776350731318,37.32,73989.6,11.21,0.11277,7e-05,14.29406]
[1776350733865,37.31,73994.81,11.21,0.11311,7e-05,14.32616]
[1776350733964,37.31,73994.81,11.21,0.11311,7e-05,14.32616]
[1776350734051,37.31,73994.81,11.21,0.11311,7e-05,14.32616]
[1776350734723,37.31,73993.35,11.21,0.11301,7e-05,14.31679]
[1776350734817,37.31,73993.35,11.21,0.11301,7e-05,14.31679]
[1776350735251,37.31,73993.35,11.21,0.11301,7e-05,14.31679]
[1776350735351,37.31,74005.05,11.21,0.11382,7e-05,14.39142]
[1776350740294,37.31,74011.8,11.21,0.11426,7e-05,14.43309]
[1776350740352,37.31,74011.8,11.21,0.11426,7e-05,14.43309]
[1776350740412,37.31,74011.8,11.21,0.11426,7e-05,14.43309]
[1776350740504,37.31,74011.8,11.21,0.11426,7e-05,14.43309]
[1776350740525,37.31,74019.84,11.21,0.11482,7e-05,14.48446]
[1776350740548,37.31,74019.84,11.21,0.11482,7e-05,14.48446]
[1776350740569,37.31,74019.84,11.21,0.11482,7e-05,14.48446]
[1776350740597,37.31,74019.84,11.21,0.11482,7e-05,14.48446]
[1776350741395,37.31,74019.84,11.21,0.11481,7e-05,14.48407]
[1776350742294,37.31,74019.84,11.21,0.11481,7e-05,14.48407]
[1776350742307,37.31,74019.84,11.21,0.11481,7e-05,14.48407]
[1776350742313,37.31,74019.84,11.21,0.11481,7e-05,14.48407]
[1776350742376,37.31,74019.84,11.21,0.11481,7e-05,14.48407]
[1776350742478,37.31,74032.09,11.21,0.11566,7e-05,14.56258]
[1776350744029,37.31,74032.09,11.21,0.11566,7e-05,14.56209]
[1776350744092,37.31,74032.09,11.21,0.11566,7e-05,14.56209]
[1776350744121,37.31,74032.09,11.21,0.11566,7e-05,14.56209]
[1776350744180,37.31,74032.09,11.21,0.11566,7e-05,14.56209]
[1776350744409,37.31,74033.58,11.21,0.11576,7e-05,14.57147]
[1776350745072,37.31,74033.58,11.21,0.11576,7e-05,14.57147]
[1776350746063,37.31,74035.25,11.21,0.11588,7e-05,14.58225]
[1776350746466,37.31,74035.25,11.21,0.11588,7e-05,14.58225]
[1776350746505,37.31,74052.27,11.21,0.11707,7e-05,14.69196]
[1776350747067,37.31,74052.27,11.21,0.11707,7e-05,14.69196]
[1776350747152,37.31,74052.27,11.21,0.11707,7e-05,14.69196]
[1776350747601,37.31,74052.27,11.21,0.11706,7e-05,14.6914]
[1776350748035,37.31,74052.27,11.21,0.11706,7e-05,14.6914]
[1776350748073,37.31,74052.27,11.21,0.11706,7e-05,14.6914]
[1776350748203,37.31,74052.27,11.21,0.11706,7e-05,14.6914]
[1776350748452,37.31,74063.58,11.21,0.11786,7e-05,14.76447]
[1776350748710,37.31,74063.58,11.21,0.11786,7e-05,14.76447]
[1776350748832,37.31,74063.58,11.21,0.11786,7e-05,14.76447]
[1776350749461,37.31,74067.17,11.21,0.11812,7e-05,14.78773]
[1776350750476,37.3,74054.86,11.21,0.11724,7e-05,14.70779]
[1776350752592,37.3,74052.49,11.21,0.11706,7e-05,14.69109]
[1776350752681,37.3,74052.49,11.21,0.11706,7e-05,14.69109]
[1776350753491,37.3,74051.17,11.21,0.11696,7e-05,14.68215]
[1776350753580,37.3,74051.17,11.21,0.11696,7e-05,14.68215]
[1776350753835,37.3,74051.17,11.21,0.11696,7e-05,14.68215]
[1776350754500,37.3,74052.87,11.21,0.11708,7e-05,14.69277]
[1776350755075,37.3,74052.87,11.21,0.11708,7e-05,14.69277]
[1776350755338,37.3,74052.87,11.21,0.11708,7e-05,14.69277]
[1776350755729,37.3,74059.67,11.21,0.11755,7e-05,14.73637]
[1776350756513,37.3,74058.83,11.21,0.11749,7e-05,14.73048]
[1776350758838,37.3,74055.03,11.21,0.11721,7e-05,14.70505]
[1776350760528,37.3,74063.17,11.21,0.11778,7e-05,14.75735]
[1776350760544,37.3,74065.03,11.21,0.11791,7e-05,14.7694]
[1776350760850,37.3,74065.03,11.21,0.11791,7e-05,14.7694]
[1776350761334,37.3,74065.03,11.21,0.11791,7e-05,14.7694]
[1776350761547,37.3,74068.06,11.21,0.11812,7e-05,14.78806]
[1776350761902,37.3,74068.06,11.21,0.11812,7e-05,14.78806]
[1776350763620,37.29,74066.72,11.21,0.11801,7e-05,14.77835]
[1776350763628,37.29,74066.72,11.21,0.11801,7e-05,14.77835]
[1776350764568,37.29,74066.5,11.21,0.11799,7e-05,14.77641]
[1776350764746,37.29,74066.5,11.21,0.11799,7e-05,14.77641]
[1776350767044,37.29,74056.66,11.21,0.11728,7e-05,14.71171]
[1776350767325,37.29,74056.66,11.21,0.11728,7e-05,14.71171]
[1776350767415,37.29,74056.66,11.21,0.11728,7e-05,14.71171]
[1776350768986,37.29,74059.61,11.21,0.11748,7e-05,14.73]
[1776350769636,37.29,74060.5,11.21,0.11754,7e-05,14.73534]
[1776350769648,37.29,74060.5,11.21,0.11754,7e-05,14.73534]
[1776350769693,37.29,74061.23,11.21,0.11759,7e-05,14.74006]
[1776350772253,37.29,74054.68,11.21,0.11712,7e-05,14.69722]
[1776350773946,37.29,74060.69,11.21,0.11753,7e-05,14.73492]
[1776350774186,37.29,74060.69,11.21,0.11753,7e-05,14.73492]
[1776350775925,37.29,74057.3,11.21,0.11729,7e-05,14.71253]
[1776350776020,37.29,74057.3,11.21,0.11729,7e-05,14.71253]
[1776350776454,37.29,74057.3,11.21,0.11729,7e-05,14.71253]
[1776350776526,37.28,74042.37,11.21,0.11623,7e-05,14.61485]
[1776350777475,37.28,74042.37,11.21,0.11623,7e-05,14.61485]
[1776350777514,37.28,74045.23,11.21,0.11643,7e-05,14.63334]
[1776350778550,37.28,74045.23,11.21,0.11643,7e-05,14.63334]
[1776350782013,37.28,74045.92,11.21,0.11646,7e-05,14.63687]
[1776350783707,37.28,74038.72,11.21,0.11595,7e-05,14.58941]
[1776350783805,37.28,74038.03,11.21,0.1159,7e-05,14.58495]
[1776350787072,37.28,74038.03,11.21,0.1159,7e-05,14.58469]
[1776350787545,37.28,74038.03,11.21,0.1159,7e-05,14.58469]
[1776350787605,37.28,74036.22,11.21,0.11577,7e-05,14.57248]
[1776350787664,37.28,74036.22,11.21,0.11577,7e-05,14.57248]
[1776350787920,37.28,74053.21,11.21,0.11696,7e-05,14.68209]
[1776350788951,37.28,74053.21,11.21,0.11696,7e-05,14.68209]
[1776350790241,37.28,74051.28,11.21,0.11682,7e-05,14.6696]
[1776350792197,37.28,74047.83,11.21,0.11656,7e-05,14.6443]
[1776350794945,37.28,74048.4,11.21,0.11661,7e-05,14.64864]
[1776350797384,37.28,74055.02,11.21,0.11708,7e-05,14.6919]
[1776350797460,37.28,74055.02,11.21,0.11708,7e-05,14.6919]
[1776350797860,37.28,74060.54,11.21,0.11747,7e-05,14.72794]
[1776350798238,37.28,74060.54,11.21,0.11747,7e-05,14.72794]
[1776350800163,37.28,74057.98,11.21,0.11729,7e-05,14.71144]
[1776350800247,37.28,74057.98,11.21,0.11729,7e-05,14.71144]
[1776350800255,37.28,74057.98,11.21,0.11729,7e-05,14.71144]
[1776350800423,37.28,74057.98,11.21,0.11729,7e-05,14.71144]
[1776350802302,37.28,74060.22,11.21,0.11745,7e-05,14.72627]
[1776350802506,37.28,74060.22,11.21,0.11745,7e-05,14.72627]
[1776350803200,37.28,74060.87,11.21,0.1175,7e-05,14.73057]
[1776350803301,37.28,74060.87,11.21,0.1175,7e-05,14.73057]
[1776350804403,37.28,74057.59,11.21,0.11727,7e-05,14.70933]
[1776350804476,37.28,74057.59,11.21,0.11727,7e-05,14.70933]
[1776350804717,37.28,74050.23,11.21,0.11675,7e-05,14.66168]
[1776350804744,37.28,74050.23,11.21,0.11675,7e-05,14.66168]
[1776350806512,37.28,74050.23,11.21,0.11675,7e-05,14.66168]
[1776350806613,37.28,74046.54,11.21,0.11649,7e-05,14.63775]
[1776350809652,37.28,74044.77,11.21,0.11636,7e-05,14.62626]
[1776350811242,37.28,74042.84,11.21,0.11623,7e-05,14.61379]
[1776350811320,37.28,74032.22,11.21,0.11548,7e-05,14.54523]
[1776350816312,37.28,74036.05,11.21,0.11574,7e-05,14.56885]
[1776350817050,37.28,74037.55,11.21,0.11585,7e-05,14.57853]
[1776350822988,37.28,74023.54,11.21,0.11485,7e-05,14.48669]
[1776350823972,37.28,74023.54,11.21,0.11485,7e-05,14.48669]
[1776350824040,37.28,74028.05,11.21,0.11516,7e-05,14.51562]
[1776350824685,37.28,74028.05,11.21,0.11516,7e-05,14.51562]
[1776350824833,37.28,74028.05,11.21,0.11516,7e-05,14.51562]
[1776350825972,37.28,74031.41,11.21,0.1154,7e-05,14.53715]
[1776350827487,37.28,74031.41,11.21,0.1154,7e-05,14.53722]
[1776350827545,37.28,74042.54,11.21,0.11618,7e-05,14.60898]
[1776350827833,37.28,74042.54,11.21,0.11618,7e-05,14.60898]
[1776350828678,37.28,74042.54,11.21,0.11618,7e-05,14.60898]
[1776350830798,37.28,74036.88,11.21,0.11578,7e-05,14.57226]
[1776350830838,37.28,74036.88,11.21,0.11578,7e-05,14.57226]
[1776350832844,37.28,74039.22,11.21,0.11594,7e-05,14.58733]
[1776350835811,37.28,74039.95,11.21,0.11599,7e-05,14.59187]
[1776350835894,37.28,74039.95,11.21,0.11599,7e-05,14.59187]
[1776350839017,37.28,74029.94,11.21,0.11528,7e-05,14.52692]
[1776350839137,37.28,74029.94,11.21,0.11528,7e-05,14.52692]
[1776350839169,37.28,74029.92,11.21,0.11528,7e-05,14.52657]
[1776350840010,37.28,74029.92,11.21,0.11528,7e-05,14.52657]
[1776350840677,37.28,74008.46,11.21,0.11379,7e-05,14.38811]
[1776350841459,37.28,74008.46,11.21,0.11379,7e-05,14.38811]
[1776350841473,37.28,73990.33,11.21,0.11253,7e-05,14.27141]
[1776350842329,37.28,73990.33,11.21,0.11253,7e-05,14.27141]
[1776350842567,37.28,73990.33,11.21,0.11253,7e-05,14.27141]
[1776350842607,37.28,74003.52,11.21,0.11344,7e-05,14.3562]
[1776350843078,37.28,74003.52,11.21,0.11344,7e-05,14.3562]
[1776350843180,37.28,74012.93,11.21,0.1141,7e-05,14.41698]
[1776350847213,37.28,74013.7,11.21,0.11415,7e-05,14.4219]
[1776350849230,37.28,74011.12,11.21,0.11397,7e-05,14.40511]
[1776350849280,37.28,74005.98,11.21,0.11361,7e-05,14.372]
[1776350853271,37.27,74009.34,11.21,0.11382,7e-05,14.39004]
[1776350853315,37.27,74009.86,11.21,0.11386,7e-05,14.39329]
[1776350854894,37.27,74009.86,11.21,0.11386,7e-05,14.3932]
[1776350855232,37.27,74009.92,11.21,0.11386,7e-05,14.3935]
[1776350857665,37.27,74012.19,11.21,0.11402,7e-05,14.40829]
[1776350862685,37.28,74019.18,11.21,0.11451,7e-05,14.45407]
[1776350862810,37.28,74019.18,11.21,0.11451,7e-05,14.45419]
[1776350863289,37.28,74018.71,11.21,0.11448,7e-05,14.4513]
[1776350864631,37.28,74018.71,11.21,0.11448,7e-05,14.4513]
[1776350866923,37.28,74010.29,11.21,0.11389,7e-05,14.39679]
[1776350868466,37.28,74006.82,11.21,0.11365,7e-05,14.37443]
[1776350870175,37.28,74005.27,11.21,0.11354,7e-05,14.36435]
[1776350871948,37.28,74005.5,11.21,0.11356,7e-05,14.36574]
[1776350872294,37.28,74005.5,11.21,0.11356,7e-05,14.36574]
[1776350873963,37.28,74005.05,11.21,0.11353,7e-05,14.36276]
[1776350877083,37.28,74005.28,11.21,0.11354,7e-05,14.36408]
[1776350877180,37.28,74005.28,11.21,0.11354,7e-05,14.36408]
[1776350877388,37.27,74007.12,11.21,0.11367,7e-05,14.37584]
[1776350881266,37.27,74013.98,11.21,0.11414,7e-05,14.41957]
[1776350883672,37.27,74016.94,11.21,0.11434,7e-05,14.4386]
[1776350884437,37.27,74018.69,11.21,0.11447,7e-05,14.45009]
[1776350887745,37.28,74019.75,11.21,0.11455,7e-05,14.45722]
[1776350889244,37.28,74023.37,11.21,0.1148,7e-05,14.48064]
[1776350889779,37.28,74021.04,11.21,0.11464,7e-05,14.46569]
[1776350889793,37.28,74021.04,11.21,0.11464,7e-05,14.46569]
[1776350890014,37.28,74021.04,11.21,0.11464,7e-05,14.46569]
[1776350890480,37.28,74021.04,11.21,0.11464,7e-05,14.46577]
[1776350891806,37.28,74021.48,11.21,0.11467,7e-05,14.46869]
[1776350892530,37.28,74021.48,11.21,0.11467,7e-05,14.46879]
[1776350893107,37.28,74021.48,11.21,0.11467,7e-05,14.46879]
[1776350893168,37.28,74021.48,11.21,0.11467,7e-05,14.46879]
[1776350893278,37.28,74021.48,11.21,0.11467,7e-05,14.46879]
[1776350893412,37.28,74021.48,11.21,0.11467,7e-05,14.46879]
[1776350893512,37.28,74021.48,11.21,0.11467,7e-05,14.46879]
[1776350893690,37.28,74003.86,11.21,0.11345,7e-05,14.35529]
[1776350895474,37.28,74003.86,11.21,0.11345,7e-05,14.35525]
[1776350895520,37.28,74001.73,11.21,0.1133,7e-05,14.34158]
[1776350900554,37.28,74002.46,11.21,0.11335,7e-05,14.34648]
[1776350905590,37.28,74003.01,11.21,0.11339,7e-05,14.35019]
[1776350910627,37.28,74005.05,11.21,0.11354,7e-05,14.36344]
[1776350915661,37.28,74007.39,11.21,0.11368,7e-05,14.37519]
[1776350920697,37.28,74007.19,11.21,0.11366,7e-05,14.37384]
[1776350925734,37.28,74013.23,11.21,0.11408,7e-05,14.41256]
[1776350930772,37.28,74004.16,11.21,0.11345,7e-05,14.35397]
[1776350935801,37.28,74002.29,11.21,0.11332,7e-05,14.34202]
[1776350940837,37.28,74005.41,11.21,0.11353,7e-05,14.36198]
[1776350944280,37.28,74010.22,11.21,0.11386,7e-05,14.3928]
[1776350944465,37.28,74010.22,11.21,0.11386,7e-05,14.3928]
[1776350944539,37.28,74010.68,11.21,0.11389,7e-05,14.39559]
[1776350946750,37.28,74010.68,11.21,0.11389,7e-05,14.39559]
[1776350947173,37.28,74014.09,11.21,0.11413,7e-05,14.41767]
[1776350952294,37.28,74026.98,11.21,0.11503,7e-05,14.50095]
[1776350952350,37.28,74026.98,11.21,0.11503,7e-05,14.50095]
[1776350952473,37.28,74026.98,11.21,0.11503,7e-05,14.50095]
[1776350952479,37.28,74028.08,11.21,0.11511,7e-05,14.50805]
[1776350952963,37.28,74028.08,11.21,0.11511,7e-05,14.50805]
[1776350953092,37.28,74028.08,11.21,0.11511,7e-05,14.50805]
[1776350954760,37.28,74030.93,11.21,0.11531,7e-05,14.52643]
[1776350954807,37.28,74030.93,11.21,0.11531,7e-05,14.52643]
[1776350954813,37.28,74040.6,11.21,0.11599,7e-05,14.58913]
[1776350956438,37.28,74040.6,11.21,0.11599,7e-05,14.58913]
[1776350956503,37.28,74040.6,11.21,0.11599,7e-05,14.58913]
[1776350956515,37.28,74040.6,11.21,0.11599,7e-05,14.58913]
[1776350956521,37.28,74046.51,11.21,0.11641,7e-05,14.62768]
[1776350957639,37.28,74046.51,11.21,0.11641,7e-05,14.62768]
[1776350963069,37.28,74049.78,11.21,0.11665,7e-05,14.64971]
[1776350967002,37.28,74053.15,11.21,0.11689,7e-05,14.67189]
[1776350967021,37.28,74053.15,11.21,0.11689,7e-05,14.67189]
[1776350967076,37.28,74053.15,11.21,0.11689,7e-05,14.67189]
[1776350967091,37.28,74053.15,11.21,0.11689,7e-05,14.67189]
[1776350967817,37.28,74053.15,11.21,0.11689,7e-05,14.67189]
[1776350968494,37.28,74057.13,11.21,0.11717,7e-05,14.69788]
[1776350969050,37.28,74060.73,11.21,0.11743,7e-05,14.72127]
[1776350969999,37.28,74065.21,11.21,0.11774,7e-05,14.75034]
[1776350970100,37.28,74066.15,11.21,0.11781,7e-05,14.75644]
[1776350971212,37.28,74066.15,11.21,0.11781,7e-05,14.75644]
[1776350971221,37.28,74066.15,11.21,0.11781,7e-05,14.75644]
[1776350971312,37.28,74066.15,11.21,0.11781,7e-05,14.75644]
[1776350971795,37.28,74066.15,11.21,0.11781,7e-05,14.75644]
[1776350971814,37.28,74074.99,11.21,0.11842,7e-05,14.81038]
[1776350972450,37.28,74084.98,11.21,0.11913,7e-05,14.87517]
[1776350972936,37.28,74084.98,11.21,0.11913,7e-05,14.87517]
[1776350973358,37.28,74084.98,11.21,0.11913,7e-05,14.87517]
[1776350973365,37.28,74084.98,11.21,0.11913,7e-05,14.87517]
[1776350974042,37.28,74087.14,11.21,0.11928,7e-05,14.88904]
[1776350974350,37.28,74087.14,11.21,0.11928,7e-05,14.88904]
[1776350974388,37.28,74085.55,11.21,0.11916,7e-05,14.87852]
[1776350975092,37.28,74085.55,11.21,0.11916,7e-05,14.87852]
[1776350975150,37.28,74085.55,11.21,0.11916,7e-05,14.87852]
[1776350975254,37.28,74084.88,11.21,0.11911,7e-05,14.874]
[1776350977678,37.28,74084.98,11.21,0.11912,7e-05,14.87449]
[1776350977767,37.28,74091.28,11.21,0.11957,7e-05,14.91527]
[1776350983140,37.28,74091.24,11.21,0.11955,7e-05,14.91365]
[1776350985113,37.28,74098.82,11.21,0.12009,7e-05,14.96271]
[1776350985162,37.28,74107.43,11.21,0.12071,7e-05,15.01878]
[1776350990788,37.27,74104.63,11.21,0.1205,7e-05,14.99955]
[1776350992084,37.27,74097.15,11.21,0.11995,7e-05,14.95021]
[1776350992593,37.27,74091.84,11.21,0.11957,7e-05,14.9154]
[1776350993611,37.27,74091.84,11.21,0.11957,7e-05,14.9154]
[1776350997546,37.27,74091.09,11.21,0.11951,7e-05,14.90973]
[1776350997686,37.27,74091.09,11.21,0.11951,7e-05,14.90973]
[1776350997705,37.27,74091.09,11.21,0.11951,7e-05,14.90973]
[1776351001542,37.27,74098.49,11.21,0.12003,7e-05,14.95699]
[1776351001755,37.27,74094.62,11.21,0.11975,7e-05,14.93157]
[1776351002581,37.27,74094.62,11.21,0.11975,7e-05,14.93157]
[1776351002713,37.27,74094.62,11.21,0.11975,7e-05,14.93157]
[1776351002723,37.27,74083.46,11.21,0.11895,7e-05,14.85879]
[1776351005094,37.27,74078.95,11.21,0.11862,7e-05,14.82931]
[1776351005880,37.27,74078.95,11.21,0.11862,7e-05,14.82931]
[1776351005295,37.27,74079.25,11.21,0.11864,7e-05,14.83118]
[1776351006301,37.27,74078.82,11.21,0.11861,7e-05,14.82831]
[1776351007804,37.27,74078.82,11.21,0.11861,7e-05,14.82831]
[1776351008860,37.27,74082.11,11.21,0.11884,7e-05,14.84946]
[1776351014683,37.27,74090.18,11.21,0.11941,7e-05,14.90116]
[1776351017038,37.27,74077.41,11.21,0.11849,7e-05,14.81778]
[1776351017318,37.27,74077.41,11.21,0.11849,7e-05,14.81778]
[1776351017901,37.27,74067.27,11.21,0.11777,7e-05,14.752]
[1776351018950,37.27,74067.27,11.21,0.11777,7e-05,14.752]
[1776351019392,37.27,74065.66,11.21,0.11766,7e-05,14.74148]
[1776351019936,37.27,74065.66,11.21,0.11766,7e-05,14.74148]
[1776351020900,37.27,74081.34,11.21,0.11877,7e-05,14.84322]
[1776351022474,37.27,74081.34,11.21,0.11877,7e-05,14.84322]
[1776351022563,37.27,74083.7,11.21,0.11894,7e-05,14.85835]
[1776351024327,37.27,74083.7,11.21,0.11894,7e-05,14.85835]
[1776351024513,37.27,74083.7,11.21,0.11894,7e-05,14.85835]
[1776351024532,37.26,74092.66,11.21,0.11958,7e-05,14.91648]
[1776351026048,37.26,74095.06,11.21,0.11975,7e-05,14.93197]
[1776351028038,37.26,74099.23,11.21,0.12004,7e-05,14.9587]
[1776351033493,37.26,74097.81,11.21,0.1199,7e-05,14.94434]
[1776351038533,37.26,74103.48,11.21,0.12029,7e-05,14.97995]
[1776351043451,37.26,74105.46,11.21,0.12042,7e-05,14.99179]
[1776351043635,37.26,74105.46,11.21,0.12042,7e-05,14.99179]
[1776351046369,37.26,74103.05,11.21,0.12024,7e-05,14.97537]
[1776351047151,37.26,74101.92,11.21,0.12016,7e-05,14.96778]
[1776351047598,37.25,74102.34,11.21,0.12019,7e-05,14.97028]
[1776351052631,37.25,74101.96,11.21,0.12014,7e-05,14.96667]
[1776351057666,37.25,74103.33,11.21,0.12023,7e-05,14.9744]
[1776351058593,37.25,74103.33,11.21,0.12023,7e-05,14.9744]
[1776351058601,37.25,74103.33,11.21,0.12023,7e-05,14.9744]
[1776351058702,37.25,74098.66,11.21,0.11989,7e-05,14.94376]
[1776351060329,37.25,74098.66,11.21,0.11989,7e-05,14.94356]
[1776351060369,37.25,74098.66,11.21,0.11989,7e-05,14.94356]
[1776351060936,37.25,74098.66,11.21,0.11989,7e-05,14.94356]
[1776351062707,37.25,74108.17,11.21,0.12057,7e-05,15.00548]
[1776351067005,37.25,74117.0,11.21,0.12121,7e-05,15.0629]
[1776351067745,37.25,74117.85,11.21,0.12127,7e-05,15.06837]
[1776351068666,37.25,74117.85,11.21,0.12127,7e-05,15.06837]
[1776351071716,37.25,74115.91,11.21,0.12113,7e-05,15.05556]
[1776351071788,37.25,74128.21,11.21,0.12202,7e-05,15.13587]
[1776351072252,37.25,74128.21,11.21,0.12202,7e-05,15.13587]
[1776351072959,37.25,74128.21,11.21,0.12202,7e-05,15.13587]
[1776351073801,37.25,74134.6,11.21,0.12248,7e-05,15.17724]
[1776351074575,37.25,74134.6,11.21,0.12248,7e-05,15.17724]
[1776351074771,37.25,74134.6,11.21,0.12248,7e-05,15.17724]
[1776351074843,37.25,74134.6,11.21,0.12248,7e-05,15.17724]
[1776351074856,37.25,74134.6,11.21,0.12248,7e-05,15.17724]
[1776351074876,37.25,74134.6,11.21,0.12248,7e-05,15.17724]
[1776351074867,37.25,74138.04,11.21,0.12273,7e-05,15.19951]
[1776351076848,37.25,74138.04,11.21,0.12272,7e-05,15.19929]
[1776351078519,37.25,74137.76,11.21,0.1227,7e-05,15.19704]
[1776351078603,37.25,74137.76,11.21,0.1227,7e-05,15.19704]
[1776351081863,37.24,74153.21,11.21,0.12382,7e-05,15.29714]
[1776351082654,37.24,74153.21,11.21,0.12382,7e-05,15.29714]
[1776351082927,37.24,74153.21,11.21,0.12382,7e-05,15.29714]
[1776351082961,37.24,74159.94,11.21,0.12431,7e-05,15.34092]
[1776351083224,37.24,74159.94,11.21,0.12431,7e-05,15.34092]
[1776351084101,37.24,74159.94,11.21,0.1243,7e-05,15.34061]
[1776351084688,37.24,74159.94,11.21,0.1243,7e-05,15.34061]
[1776351084892,37.24,74160.72,11.21,0.12436,7e-05,15.34573]
[1776351085791,37.24,74160.72,11.21,0.12436,7e-05,15.34573]
[1776351085849,37.24,74160.72,11.21,0.12436,7e-05,15.34573]
[1776351085926,37.24,74190.24,11.21,0.12654,7e-05,15.53931]
[1776351086125,37.24,74190.24,11.21,0.12654,7e-05,15.53931]
[1776351086178,37.24,74190.24,11.21,0.12654,7e-05,15.53931]
[1776351086315,37.24,74190.24,11.21,0.12654,7e-05,15.53931]
[1776351086905,37.24,74191.73,11.21,0.12664,7e-05,15.54807]
[1776351087592,37.24,74191.73,11.21,0.12664,7e-05,15.54807]
[1776351087598,37.24,74191.73,11.21,0.12664,7e-05,15.54807]
[1776351091184,37.24,74202.45,11.21,0.12742,7e-05,15.61704]
[1776351091941,37.24,74202.5,11.21,0.1274,7e-05,15.61358]
[1776351096975,37.23,74194.21,11.21,0.12675,7e-05,15.55594]
[1776351098475,37.23,74195.68,11.21,0.12685,7e-05,15.56493]
[1776351104032,37.23,74204.66,11.21,0.12748,7e-05,15.62125]
[1776351108666,37.22,74203.8,11.21,0.1274,7e-05,15.61408]
[1776351108766,37.22,74201.53,11.21,0.12722,7e-05,15.59816]
[1776351112811,37.22,74207.04,11.21,0.12763,7e-05,15.63379]
[1776351112890,37.22,74209.27,11.21,0.12778,8e-05,15.64772]
[1776351114146,37.22,74207.22,11.21,0.12763,7e-05,15.6338]
[1776351114177,37.22,74207.37,11.21,0.12764,7e-05,15.63479]
[1776351117983,37.22,74210.85,11.21,0.12789,8e-05,15.65698]
[1776351118002,37.22,74208.76,11.21,0.12772,8e-05,15.64238]
[1776351118100,37.22,74208.76,11.21,0.12772,8e-05,15.64238]
[1776351118117,37.22,74208.76,11.21,0.12772,8e-05,15.64238]
[1776351118194,37.22,74208.76,11.21,0.12772,8e-05,15.64238]
[1776351119179,37.21,74207.55,11.21,0.12763,7e-05,15.63401]
[1776351119267,37.21,74207.55,11.21,0.12763,7e-05,15.63401]
[1776351119349,37.21,74189.36,11.21,0.12626,7e-05,15.51336]
[1776351120211,37.21,74189.36,11.21,0.12626,7e-05,15.51336]
[1776351120262,37.21,74186.41,11.21,0.12604,7e-05,15.49394]
[1776351122994,37.21,74189.83,11.21,0.12628,7e-05,15.51524]
[1776351123018,37.21,74189.83,11.21,0.12628,7e-05,15.51524]
[1776351123012,37.21,74194.72,11.21,0.12664,7e-05,15.54681]
[1776351123130,37.21,74194.72,11.21,0.12664,7e-05,15.54681]
[1776351123757,37.21,74194.72,11.21,0.12664,7e-05,15.54681]
[1776351123841,37.21,74194.72,11.21,0.12664,7e-05,15.54681]
[1776351123845,37.21,74195.17,11.21,0.12667,7e-05,15.54934]
[1776351124852,37.21,74195.17,11.21,0.12667,7e-05,15.54934]
[1776351124959,37.21,74195.17,11.21,0.12667,7e-05,15.54934]
[1776351125042,37.21,74198.56,11.21,0.12691,7e-05,15.57124]
[1776351125175,37.21,74198.56,11.21,0.12691,7e-05,15.57124]
[1776351125358,37.21,74198.56,11.21,0.12691,7e-05,15.57124]
[1776351125616,37.21,74198.56,11.21,0.12691,7e-05,15.57124]
[1776351125825,37.21,74198.56,11.21,0.12691,7e-05,15.57124]
[1776351125841,37.21,74177.55,11.21,0.12534,7e-05,15.43223]
[1776351126231,37.21,74177.55,11.21,0.12534,7e-05,15.43223]
[1776351126510,37.21,74177.55,11.21,0.12534,7e-05,15.43223]
[1776351126660,37.21,74177.55,11.21,0.12534,7e-05,15.43223]
[1776351126762,37.21,74163.74,11.21,0.12432,7e-05,15.34097]
[1776351127103,37.21,74163.74,11.21,0.12432,7e-05,15.34097]
[1776351128262,37.21,74163.74,11.21,0.12432,7e-05,15.34097]
[1776351128360,37.21,74152.28,11.21,0.12347,7e-05,15.26511]
[1776351130740,37.21,74152.28,11.21,0.12347,7e-05,15.26511]
[1776351131058,37.2,74139.98,11.21,0.12256,7e-05,15.18399]
[1776351131867,37.2,74126.97,11.21,0.12161,7e-05,15.09869]
[1776351133510,37.2,74116.05,11.21,0.12081,7e-05,15.02669]
[1776351134509,37.2,74116.05,11.21,0.12081,7e-05,15.02669]
[1776351134598,37.2,74116.05,11.21,0.12081,7e-05,15.02669]
[1776351134648,37.2,74106.46,11.21,0.12012,7e-05,14.96388]
[1776351137873,37.2,74102.78,11.21,0.11985,7e-05,14.93961]
[1776351139008,37.2,74103.35,11.21,0.11989,7e-05,14.9432]
[1776351139387,37.2,74089.39,11.21,0.11889,7e-05,14.85203]
[1776351143991,37.2,74080.56,11.21,0.11826,7e-05,14.7947]
[1776351145911,37.2,74072.01,11.21,0.11765,7e-05,14.73939]
[1776351145942,37.2,74070.63,11.21,0.11756,7e-05,14.73059]
[1776351149970,37.2,74067.86,11.21,0.11737,7e-05,14.71316]
[1776351150028,37.2,74068.35,11.21,0.1174,7e-05,14.71653]
[1776351150978,37.2,74068.35,11.21,0.1174,7e-05,14.71653]
[1776351151065,37.2,74068.35,11.21,0.1174,7e-05,14.71653]
[1776351151035,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151138,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151153,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151245,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151275,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151307,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151356,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151382,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151422,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151457,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351151609,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351152008,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351152017,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351152053,37.2,74069.32,11.21,0.11745,7e-05,14.71962]
[1776351152057,37.2,74059.48,11.21,0.11676,7e-05,14.65598]
[1776351153049,37.2,74059.48,11.21,0.11676,7e-05,14.65598]
[1776351153780,37.2,74041.68,11.21,0.11551,7e-05,14.54103]
[1776351156113,37.21,74038.44,11.21,0.11528,7e-05,14.52036]
[1776351158142,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351158232,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351158294,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351158330,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351158357,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351158387,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351158418,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351158427,37.21,74035.08,11.21,0.11505,7e-05,14.49891]
[1776351159769,37.21,74034.84,11.21,0.11504,7e-05,14.49752]
[1776351159778,37.21,74034.84,11.21,0.11504,7e-05,14.49752]
[1776351164193,37.21,74044.49,11.21,0.11572,7e-05,14.56039]
[1776351165581,37.21,74044.49,11.21,0.11572,7e-05,14.56043]
[1776351166231,37.21,74037.18,11.21,0.11521,7e-05,14.51328]
[1776351170298,37.21,74038.3,11.21,0.11529,7e-05,14.52095]
[1776351172340,37.21,74039.34,11.21,0.11537,7e-05,14.52783]
[1776351176763,37.21,74043.1,11.21,0.11563,7e-05,14.55252]
[1776351178444,37.21,74041.32,11.21,0.11551,7e-05,14.54113]
[1776351178933,37.21,74041.32,11.21,0.11551,7e-05,14.54113]
[1776351179002,37.21,74041.32,11.21,0.11551,7e-05,14.54113]
[1776351179035,37.21,74041.32,11.21,0.11551,7e-05,14.54113]
[1776351179101,37.21,74041.32,11.21,0.11551,7e-05,14.54113]
[1776351180495,37.21,74036.08,11.21,0.11514,7e-05,14.5074]
[1776351180527,37.21,74036.08,11.21,0.11514,7e-05,14.5074]
[1776351180920,37.21,74036.08,11.21,0.11514,7e-05,14.5074]
[1776351181889,37.21,74035.76,11.21,0.11512,7e-05,14.50545]
[1776351182303,37.21,74036.28,11.21,0.11516,7e-05,14.50893]
[1776351185792,37.21,74036.61,11.21,0.11519,7e-05,14.51153]
[1776351186299,37.21,74034.76,11.21,0.11506,7e-05,14.4997]
[1776351186378,37.21,74034.76,11.21,0.11506,7e-05,14.4997]
[1776351186506,37.21,74034.76,11.21,0.11506,7e-05,14.4997]
[1776351186557,37.21,74034.76,11.21,0.11506,7e-05,14.4997]
[1776351187659,37.21,74024.62,11.21,0.11436,7e-05,14.43459]
[1776351188381,37.21,74024.62,11.21,0.11436,7e-05,14.43459]
[1776351188651,37.21,74024.62,11.21,0.11436,7e-05,14.43459]
[1776351190783,37.21,74028.68,11.21,0.11465,7e-05,14.46121]
[1776351192057,37.21,74028.05,11.21,0.1146,7e-05,14.45733]
[1776351192082,37.21,74028.05,11.21,0.1146,7e-05,14.45733]
[1776351194095,37.21,74038.52,11.21,0.11534,7e-05,14.52549]
[1776351194928,37.21,74038.52,11.21,0.11534,7e-05,14.52549]
[1776351195805,37.21,74040.83,11.21,0.1155,7e-05,14.54053]
[1776351201053,37.21,74038.22,11.21,0.11533,7e-05,14.52417]
[1776351202442,37.21,74040.57,11.21,0.11549,7e-05,14.53954]
[1776351205069,37.22,74028.84,11.21,0.11468,7e-05,14.46419]
[1776351205221,37.22,74028.84,11.21,0.11468,7e-05,14.46419]
[1776351206966,37.22,74034.46,11.21,0.11507,7e-05,14.50047]
[1776351212887,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351212920,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351212947,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351212978,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351213007,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351213069,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351213101,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351213129,37.22,74039.98,11.21,0.11544,7e-05,14.53355]
[1776351214377,37.22,74041.73,11.21,0.11557,7e-05,14.54507]
[1776351217850,37.22,74040.52,11.21,0.11549,7e-05,14.5376]
[1776351219286,37.22,74034.99,11.21,0.1151,7e-05,14.50215]
[1776351219317,37.22,74034.99,11.21,0.1151,7e-05,14.50215]
[1776351221192,37.22,74029.12,11.21,0.11469,7e-05,14.46412]
[1776351224164,37.22,74031.04,11.21,0.11483,7e-05,14.47642]
[1776351224977,37.22,74032.55,11.21,0.11493,7e-05,14.48612]
[1776351226465,37.22,74034.78,11.21,0.11509,7e-05,14.50063]
[1776351227277,37.22,74035.98,11.21,0.11517,7e-05,14.50856]
[1776351227449,37.22,74035.98,11.21,0.11517,7e-05,14.50856]
[1776351229330,37.22,74035.91,11.21,0.11517,7e-05,14.50845]
[1776351235020,37.22,74036.09,11.21,0.1152,7e-05,14.51067]
[1776351235970,37.22,74036.09,11.21,0.1152,7e-05,14.51067]
[1776351236040,37.22,74036.09,11.21,0.1152,7e-05,14.51067]
[1776351236536,37.22,74036.74,11.21,0.11524,7e-05,14.51515]
[1776351236620,37.22,74036.74,11.21,0.11524,7e-05,14.51515]
[1776351242069,37.22,74032.6,11.21,0.11497,7e-05,14.48941]
[1776351242530,37.22,74032.6,11.21,0.11497,7e-05,14.48941]
[1776351243391,37.22,74032.99,11.21,0.115,7e-05,14.49208]
[1776351243986,37.22,74032.99,11.21,0.115,7e-05,14.49208]
[1776351244087,37.22,74023.49,11.21,0.11433,7e-05,14.4308]
[1776351244356,37.22,74023.49,11.21,0.11433,7e-05,14.4308]
[1776351244850,37.22,74023.49,11.21,0.11433,7e-05,14.4308]
[1776351245111,37.22,74023.49,11.21,0.11433,7e-05,14.4308]
[1776351247530,37.22,74019.23,11.21,0.11405,7e-05,14.40419]
[1776351250994,37.23,74019.08,11.21,0.11405,7e-05,14.40405]
[1776351251007,37.23,74019.08,11.21,0.11405,7e-05,14.40405]
[1776351253716,37.23,74025.41,11.21,0.11449,7e-05,14.44557]
[1776351253827,37.23,74025.41,11.21,0.11449,7e-05,14.44557]
[1776351255751,37.23,74032.52,11.21,0.11499,7e-05,14.49182]
[1776351255828,37.23,74032.52,11.21,0.11499,7e-05,14.49182]
[1776351256316,37.23,74035.23,11.21,0.11518,7e-05,14.50944]
[1776351257763,37.23,74032.28,11.21,0.11498,7e-05,14.49049]
[1776351257769,37.23,74032.28,11.21,0.11498,7e-05,14.49049]
[1776351259808,37.23,74029.96,11.21,0.11482,7e-05,14.47578]
[1776351261864,37.23,74027.87,11.21,0.11468,7e-05,14.46258]
[1776351262864,37.23,74029.86,11.21,0.11482,7e-05,14.47557]
[1776351263886,37.23,74030.43,11.21,0.11486,7e-05,14.47938]
[1776351263896,37.23,74030.43,11.21,0.11486,7e-05,14.47938]
[1776351263944,37.23,74030.43,11.21,0.11486,7e-05,14.47938]
[1776351265928,37.23,74033.26,11.21,0.11506,7e-05,14.49777]
[1776351266565,37.23,74033.4,11.21,0.11507,7e-05,14.49878]
[1776351266645,37.23,74033.4,11.21,0.11507,7e-05,14.49878]
[1776351266706,37.23,74033.4,11.21,0.11507,7e-05,14.49878]
[1776351267972,37.23,74030.51,11.21,0.11487,7e-05,14.48023]
[1776351269111,37.23,74024.99,11.21,0.11449,7e-05,14.44473]
[1776351269980,37.23,74023.88,11.21,0.11441,7e-05,14.43788]
[1776351269996,37.23,74023.88,11.21,0.11441,7e-05,14.43788]
[1776351275337,37.23,74032.25,11.21,0.11498,7e-05,14.48945]
[1776351276060,37.23,74032.25,11.21,0.11498,7e-05,14.48945]
[1776351278113,37.23,74033.25,11.21,0.11506,7e-05,14.49618]
[1776351282167,37.23,74035.89,11.21,0.11524,7e-05,14.5136]
[1776351287401,37.23,74038.85,11.21,0.11546,7e-05,14.5332]
[1776351292437,37.23,74038.69,11.21,0.11545,7e-05,14.53249]
[1776351295077,37.23,74038.56,11.21,0.11544,7e-05,14.53172]
[1776351296313,37.24,74039.99,11.21,0.11554,7e-05,14.54109]
[1776351297321,37.24,74038.06,11.21,0.11541,7e-05,14.52867]
[1776351298408,37.24,74041.31,11.21,0.11564,7e-05,14.54974]
[1776351300439,37.24,74042.95,11.21,0.11575,7e-05,14.56041]
[1776351300723,37.24,74042.95,11.21,0.11575,7e-05,14.56041]
[1776351300729,37.24,74042.95,11.21,0.11575,7e-05,14.56041]
[1776351300757,37.24,74042.95,11.21,0.11575,7e-05,14.56041]
[1776351301378,37.24,74044.37,11.21,0.11585,7e-05,14.56961]
[1776351304162,37.24,74043.91,11.21,0.11582,7e-05,14.56664]
[1776351305157,37.24,74042.04,11.21,0.11569,7e-05,14.55455]
[1776351305232,37.24,74042.04,11.21,0.11569,7e-05,14.55455]
[1776351305237,37.24,74042.04,11.21,0.11569,7e-05,14.55455]
[1776351306587,37.24,74029.65,11.21,0.11482,7e-05,14.4746]
[1776351310581,37.24,74026.32,11.21,0.11459,7e-05,14.45348]
[1776351312629,37.24,74031.75,11.21,0.11498,7e-05,14.48879]
[1776351313112,37.24,74031.75,11.21,0.11498,7e-05,14.48879]
[1776351313997,37.24,74032.8,11.21,0.11505,7e-05,14.49574]
[1776351314645,37.24,74032.76,11.21,0.11505,7e-05,14.49549]
[1776351314689,37.24,74032.76,11.21,0.11505,7e-05,14.49549]
[1776351316247,37.24,74032.12,11.21,0.11501,7e-05,14.49143]
[1776351316338,37.24,74031.33,11.21,0.11495,7e-05,14.4864]
[1776351318401,37.24,74023.56,11.21,0.11441,7e-05,14.43644]
[1776351319125,37.24,74023.56,11.21,0.11441,7e-05,14.43644]
[1776351320788,37.24,74022.39,11.21,0.11433,7e-05,14.42918]
[1776351326684,37.24,74020.29,11.21,0.1142,7e-05,14.41673]
[1776351330559,37.24,74020.41,11.21,0.11421,7e-05,14.41798]
[1776351333158,37.24,74022.13,11.21,0.11431,7e-05,14.42598]
[1776351334598,37.24,74019.42,11.21,0.11413,7e-05,14.40878]
[1776351335170,37.24,74019.42,11.21,0.11413,7e-05,14.40878]
[1776351335932,37.24,74020.96,11.21,0.11424,7e-05,14.41897]
[1776351336373,37.24,74020.09,11.21,0.11418,7e-05,14.41337]
[1776351337008,37.24,74020.09,11.21,0.11418,7e-05,14.41337]
[1776351337061,37.24,74020.09,11.21,0.11418,7e-05,14.41337]
[1776351339067,37.24,74019.75,11.21,0.11416,7e-05,14.41144]
[1776351343950,37.24,74011.97,11.21,0.11363,7e-05,14.36235]
[1776351344537,37.24,74011.17,11.21,0.11357,7e-05,14.3572]
[1776351346242,37.24,74010.64,11.21,0.11354,7e-05,14.35399]
[1776351348608,37.25,74005.55,11.21,0.11319,7e-05,14.32195]
[1776351348842,37.25,74004.91,11.21,0.11315,7e-05,14.31812]
[1776351353271,37.25,74005.53,11.21,0.1132,7e-05,14.32299]
[1776351353278,37.25,74005.53,11.21,0.1132,7e-05,14.32299]
[1776351353290,37.25,74005.76,11.21,0.11323,7e-05,14.32506]
[1776351353482,37.25,74005.76,11.21,0.11323,7e-05,14.32506]
[1776351353513,37.25,74005.76,11.21,0.11323,7e-05,14.32506]
[1776351353879,37.25,74005.76,11.21,0.11323,7e-05,14.32506]
[1776351357908,37.25,73991.18,11.21,0.11224,7e-05,14.23289]
[1776351359088,37.25,73977.15,11.21,0.11128,7e-05,14.14316]
[1776351363297,37.25,73961.11,11.21,0.11021,7e-05,14.04206]
[1776351365989,37.26,73964.72,11.21,0.11046,7e-05,14.06601]
[1776351366251,37.26,73964.72,11.21,0.11046,7e-05,14.06601]
[1776351366758,37.26,73962.68,11.21,0.11032,7e-05,14.05298]
[1776351366845,37.26,73962.68,11.21,0.11032,7e-05,14.05298]
[1776351367277,37.26,73954.4,11.21,0.10977,7e-05,14.001]
[1776351368932,37.26,73954.4,11.21,0.10977,7e-05,14.001]
[1776351371170,37.26,73950.06,11.21,0.10949,7e-05,13.9744]
[1776351373175,37.26,73961.26,11.21,0.11026,7e-05,14.04747]
[1776351373616,37.26,73961.26,11.21,0.11026,7e-05,14.04747]
[1776351373802,37.26,73961.26,11.21,0.11026,7e-05,14.04747]
[1776351375643,37.26,73971.74,11.21,0.11099,7e-05,14.11537]
[1776351375661,37.26,73971.74,11.21,0.11099,7e-05,14.11537]
[1776351377127,37.26,73973.92,11.21,0.11114,7e-05,14.12968]
[1776351377197,37.26,73973.92,11.21,0.11114,7e-05,14.12968]
[1776351379055,37.27,73959.06,11.21,0.11014,7e-05,14.03586]
[1776351379741,37.27,73959.06,11.21,0.11014,7e-05,14.03586]
[1776351379810,37.27,73959.06,11.21,0.11014,7e-05,14.03586]
[1776351380065,37.27,73959.06,11.21,0.11014,7e-05,14.03586]
[1776351380247,37.27,73956.65,11.21,0.10999,7e-05,14.02148]
[1776351383030,37.27,73951.58,11.21,0.10965,7e-05,13.98966]
[1776351383100,37.27,73951.58,11.21,0.10965,7e-05,13.98966]
[1776351383199,37.27,73934.62,11.21,0.10852,7e-05,13.88202]
[1776351387529,37.27,73937.58,11.21,0.10873,7e-05,13.90192]
[1776351387926,37.27,73937.58,11.21,0.10873,7e-05,13.90192]
[1776351388290,37.27,73937.58,11.21,0.10873,7e-05,13.90192]
[1776351390049,37.27,73939.35,11.21,0.10884,7e-05,13.91324]
[1776351390660,37.27,73940.41,11.21,0.10892,7e-05,13.92029]
[1776351396186,37.27,73942.12,11.21,0.10903,7e-05,13.92938]
[1776351397300,37.27,73942.12,11.21,0.10903,7e-05,13.92938]
[1776351397495,37.27,73937.92,11.21,0.10875,7e-05,13.90314]
[1776351398038,37.27,73937.92,11.21,0.10875,7e-05,13.90314]
[1776351402073,37.28,73935.79,11.21,0.10862,7e-05,13.89064]
[1776351403057,37.28,73934.16,11.21,0.10851,7e-05,13.88056]
[1776351403063,37.28,73934.16,11.21,0.10851,7e-05,13.88056]
[1776351408275,37.28,73932.56,11.21,0.10842,7e-05,13.87162]
[1776351413307,37.28,73939.59,11.21,0.10891,7e-05,13.91762]
[1776351418343,37.28,73936.66,11.21,0.10872,7e-05,13.89985]
[1776351423378,37.28,73937.19,11.21,0.10876,7e-05,13.90409]
[1776351428414,37.29,73934.93,11.21,0.10862,7e-05,13.8905]
[1776351433449,37.29,73936.02,11.21,0.1087,7e-05,13.89823]
[1776351439135,37.29,73939.38,11.21,0.10894,7e-05,13.92027]
[1776351444525,37.29,73940.56,11.21,0.10902,7e-05,13.92861]
[1776351449762,37.29,73940.68,11.21,0.10904,7e-05,13.9298]
[1776351449877,37.29,73940.68,11.21,0.10904,7e-05,13.9298]
[1776351450076,37.29,73940.68,11.21,0.10904,7e-05,13.9298]
[1776351450122,37.29,73940.68,11.21,0.10904,7e-05,13.9298]
[1776351450195,37.29,73939.26,11.21,0.10894,7e-05,13.92086]
[1776351450907,37.29,73939.26,11.21,0.10894,7e-05,13.92086]
[1776351450966,37.29,73939.26,11.21,0.10894,7e-05,13.92086]
[1776351451009,37.29,73951.83,11.21,0.10977,7e-05,13.99763]
[1776351453000,37.29,73951.83,11.21,0.10977,7e-05,13.99773]
[1776351453061,37.29,73951.83,11.21,0.10977,7e-05,13.99773]
[1776351453082,37.29,73953.11,11.21,0.10986,7e-05,14.00589]
[1776351453551,37.29,73953.11,11.21,0.10986,7e-05,14.00589]
[1776351454964,37.29,73953.11,11.21,0.10986,7e-05,14.00587]
[1776351454974,37.29,73953.11,11.21,0.10986,7e-05,14.00587]
[1776351455422,37.29,73953.13,11.21,0.10986,7e-05,14.00599]
[1776351456983,37.29,73953.27,11.21,0.10987,7e-05,14.00689]
[1776351457017,37.29,73953.27,11.21,0.10987,7e-05,14.00689]
[1776351457084,37.29,73953.09,11.21,0.10985,7e-05,14.00574]
[1776351459034,37.29,73953.21,11.21,0.10986,7e-05,14.00653]
[1776351459135,37.29,73949.82,11.21,0.10963,7e-05,13.98493]
[1776351464867,37.29,73945.48,11.21,0.10934,7e-05,13.95764]
[1776351469228,37.29,73935.72,11.21,0.10869,7e-05,13.89552]
[1776351469312,37.29,73935.72,11.21,0.10869,7e-05,13.89552]
[1776351471305,37.29,73927.52,11.21,0.10814,7e-05,13.84333]
[1776351471358,37.29,73917.5,11.21,0.10747,7e-05,13.77985]
[1776351476183,37.29,73913.54,11.21,0.10721,7e-05,13.75525]
[1776351476558,37.29,73913.64,11.21,0.10722,7e-05,13.75588]
[1776351477223,37.29,73913.64,11.21,0.10722,7e-05,13.75588]
[1776351477548,37.29,73906.06,11.21,0.10672,7e-05,13.70806]
[1776351480120,37.29,73910.63,11.21,0.10702,7e-05,13.73734]
[1776351480173,37.29,73908.65,11.21,0.10689,7e-05,13.72499]
[1776351480757,37.29,73908.65,11.21,0.10689,7e-05,13.72499]
[1776351481001,37.29,73908.65,11.21,0.10689,7e-05,13.72499]
[1776351481096,37.29,73907.9,11.21,0.10685,7e-05,13.72046]
[1776351483314,37.29,73907.9,11.21,0.10685,7e-05,13.72068]
[1776351483332,37.29,73907.9,11.21,0.10685,7e-05,13.72068]
[1776351485059,37.29,73910.6,11.21,0.10703,7e-05,13.73821]
[1776351486431,37.3,73914.45,11.21,0.10729,7e-05,13.763]
[1776351489944,37.3,73916.99,11.21,0.10747,7e-05,13.77965]
[1776351491490,37.3,73914.71,11.21,0.10732,7e-05,13.76538]
[1776351491751,37.3,73914.71,11.21,0.10732,7e-05,13.76556]
[1776351492040,37.3,73914.71,11.21,0.10732,7e-05,13.76556]
[1776351492756,37.3,73905.66,11.21,0.10672,7e-05,13.7085]
[1776351492872,37.3,73905.66,11.21,0.10673,7e-05,13.70872]
[1776351494201,37.3,73891.34,11.21,0.10578,7e-05,13.61858]
[1776351499398,37.3,73891.41,11.21,0.10581,7e-05,13.62113]
[1776351499795,37.3,73890.86,11.21,0.10577,7e-05,13.61767]
[1776351499904,37.3,73890.86,11.21,0.10577,7e-05,13.61767]
[1776351500355,37.3,73890.86,11.21,0.10577,7e-05,13.61767]
[1776351500532,37.3,73911.85,11.21,0.10717,7e-05,13.75073]
[1776351500673,37.3,73911.85,11.21,0.10717,7e-05,13.75073]
[1776351500804,37.3,73911.85,11.21,0.10717,7e-05,13.75073]
[1776351500888,37.3,73911.85,11.21,0.10717,7e-05,13.75073]
[1776351501505,37.3,73913.86,11.21,0.10731,7e-05,13.76416]
[1776351501644,37.3,73913.86,11.21,0.10731,7e-05,13.76416]
[1776351502424,37.3,73913.86,11.21,0.10731,7e-05,13.76416]
[1776351502433,37.3,73928.51,11.21,0.10829,7e-05,13.85757]
[1776351502667,37.3,73928.51,11.21,0.10829,7e-05,13.85757]
[1776351502971,37.3,73928.51,11.21,0.10829,7e-05,13.85757]
[1776351503405,37.3,73930.93,11.21,0.10845,7e-05,13.87293]
[1776351504367,37.3,73930.93,11.21,0.10845,7e-05,13.87293]
[1776351504383,37.31,73951.21,11.21,0.10982,7e-05,14.00267]
[1776351504746,37.31,73951.21,11.21,0.10982,7e-05,14.00267]
[1776351504776,37.31,73951.21,11.21,0.10982,7e-05,14.00267]
[1776351504835,37.31,73951.21,11.21,0.10982,7e-05,14.00267]
[1776351505047,37.31,73951.21,11.21,0.10982,7e-05,14.00267]
[1776351505139,37.31,73951.21,11.21,0.10982,7e-05,14.00267]
[1776351505886,37.31,73954.42,11.21,0.11004,7e-05,14.02312]
[1776351505925,37.31,73954.42,11.21,0.11004,7e-05,14.02312]
[1776351506388,37.31,73956.22,11.21,0.11017,7e-05,14.0348]
[1776351506636,37.31,73956.22,11.21,0.11017,7e-05,14.0348]
[1776351509922,37.31,73961.36,11.21,0.11052,7e-05,14.06798]
[1776351510001,37.31,73961.36,11.21,0.11052,7e-05,14.06798]
[1776351510080,37.31,73963.26,11.21,0.11065,7e-05,14.08021]
[1776351514465,37.31,73957.43,11.21,0.11023,7e-05,14.03995]
[1776351514522,37.31,73957.43,11.21,0.11023,7e-05,14.03995]
[1776351514508,37.31,73940.69,11.21,0.10911,7e-05,13.93382]
[1776351515171,37.31,73939.45,11.21,0.10903,7e-05,13.92594]
[1776351520087,37.31,73935.56,11.21,0.10878,7e-05,13.90248]
[1776351526528,37.32,73934.75,11.21,0.10875,7e-05,13.89995]
[1776351528190,37.32,73933.45,11.21,0.10867,7e-05,13.89169]
[1776351528270,37.32,73933.45,11.21,0.10867,7e-05,13.89169]
[1776351528284,37.32,73933.45,11.21,0.10867,7e-05,13.89169]
[1776351531772,37.32,73933.55,11.21,0.10869,7e-05,13.89355]
[1776351534217,37.32,73945.05,11.21,0.10947,7e-05,13.96745]
[1776351539039,37.32,73954.31,11.21,0.1101,7e-05,14.02706]
[1776351539060,37.32,73954.31,11.21,0.1101,7e-05,14.02706]
[1776351539255,37.32,73955.89,11.21,0.11021,7e-05,14.03724]
[1776351540253,37.32,73955.89,11.21,0.11021,7e-05,14.03724]
[1776351540535,37.32,73955.89,11.21,0.11021,7e-05,14.03724]
[1776351540576,37.32,73962.62,11.21,0.11066,7e-05,14.08025]
[1776351541192,37.32,73962.62,11.21,0.11066,7e-05,14.08025]
[1776351541256,37.32,73962.62,11.21,0.11066,7e-05,14.08025]
[1776351541282,37.32,73962.62,11.21,0.11066,7e-05,14.08025]
[1776351543259,37.32,73970.02,11.21,0.11117,7e-05,14.12761]
[1776351543268,37.32,73970.02,11.21,0.11117,7e-05,14.12761]
[1776351543328,37.32,73970.95,11.21,0.11123,7e-05,14.13354]
[1776351544112,37.32,73970.95,11.21,0.11123,7e-05,14.13354]
[1776351544287,37.32,73970.95,11.21,0.11123,7e-05,14.13352]
[1776351546597,37.32,73969.15,11.21,0.11111,7e-05,14.12194]
[1776351548865,37.32,73968.81,11.21,0.11108,7e-05,14.11976]
[1776351549328,37.32,73968.6,11.21,0.11107,7e-05,14.11841]
[1776351554358,37.32,73962.96,11.21,0.11069,7e-05,14.08259]
[1776351559393,37.32,73964.08,11.21,0.11077,7e-05,14.08995]
[1776351564428,37.32,73961.3,11.21,0.11058,7e-05,14.0726]
[1776351567702,37.32,73962.83,11.21,0.11069,7e-05,14.08254]
[1776351567744,37.32,73962.83,11.21,0.11069,7e-05,14.08254]
[1776351568460,37.32,73964.48,11.21,0.1108,7e-05,14.09312]
[1776351570047,37.32,73972.73,11.21,0.11136,7e-05,14.14583]
[1776351570993,37.32,73972.54,11.21,0.11135,7e-05,14.14458]
[1776351571276,37.32,73972.54,11.21,0.11135,7e-05,14.14458]
[1776351573026,37.32,73969.71,11.21,0.11113,7e-05,14.12308]
[1776351578544,37.32,73970.7,11.21,0.1112,7e-05,14.12935]
[1776351581169,37.32,73970.97,11.21,0.11122,7e-05,14.13106]
[1776351586597,37.32,73978.1,11.21,0.1117,7e-05,14.17632]
[1776351589619,37.32,73989.56,11.21,0.11248,7e-05,14.24931]
[1776351592698,37.32,73989.3,11.21,0.11246,7e-05,14.2473]
[1776351592751,37.32,73995.18,11.21,0.11287,7e-05,14.28512]
[1776351594296,37.32,73995.18,11.21,0.11287,7e-05,14.28512]
[1776351594336,37.32,73995.18,11.21,0.11287,7e-05,14.28512]
[1776351594358,37.32,73995.18,11.21,0.11287,7e-05,14.28512]
[1776351594366,37.32,73995.18,11.21,0.11287,7e-05,14.28512]
[1776351594450,37.32,73995.3,11.21,0.11288,7e-05,14.28598]
[1776351595516,37.32,73995.3,11.21,0.11288,7e-05,14.28598]
[1776351595597,37.32,74000.0,11.21,0.11321,7e-05,14.31659]
[1776351596158,37.32,74000.0,11.21,0.11321,7e-05,14.31659]
[1776351596231,37.32,74000.0,11.21,0.11321,7e-05,14.31659]
[1776351596288,37.32,74000.0,11.21,0.11321,7e-05,14.31659]
[1776351596684,37.32,74003.85,11.21,0.11347,7e-05,14.34129]
[1776351602450,37.32,73996.85,11.21,0.11299,7e-05,14.29687]
[1776351603061,37.32,74000.37,11.21,0.11324,7e-05,14.31957]
[1776351605621,37.32,73989.45,11.21,0.11249,7e-05,14.24975]
[1776351610478,37.32,73974.28,11.21,0.11145,7e-05,14.15311]
[1776351615972,37.32,73974.99,11.21,0.1115,7e-05,14.15757]
[1776351622534,37.32,73984.07,11.21,0.11212,7e-05,14.21539]
[1776351622544,37.32,73995.03,11.21,0.11287,7e-05,14.28551]
[1776351622725,37.32,73995.03,11.21,0.11287,7e-05,14.28551]
[1776351622734,37.32,73995.03,11.21,0.11287,7e-05,14.28551]
[1776351622868,37.32,73995.03,11.21,0.11287,7e-05,14.28551]
[1776351622897,37.32,74009.33,11.21,0.11386,7e-05,14.37719]
[1776351625613,37.32,74012.95,11.21,0.11411,7e-05,14.40058]
[1776351625680,37.32,74012.95,11.21,0.11411,7e-05,14.40059]
[1776351625769,37.32,74012.95,11.21,0.11411,7e-05,14.40059]
[1776351626608,37.32,74013.96,11.21,0.11418,7e-05,14.40706]
[1776351627257,37.32,74013.96,11.21,0.11418,7e-05,14.40706]
[1776351627513,37.32,74025.42,11.21,0.11498,7e-05,14.48075]
[1776351628969,37.32,74033.31,11.21,0.11553,7e-05,14.53197]
[1776351629531,37.32,74033.31,11.21,0.11553,7e-05,14.53197]
[1776351630034,37.32,74038.19,11.21,0.11587,7e-05,14.56351]
[1776351630717,37.32,74039.53,11.21,0.11597,7e-05,14.57215]
[1776351630742,37.32,74039.53,11.21,0.11597,7e-05,14.57215]
[1776351630939,37.32,74039.53,11.21,0.11597,7e-05,14.57218]
[1776351634204,37.32,74037.69,11.21,0.11582,7e-05,14.55695]
[1776351634287,37.32,74037.69,11.21,0.11582,7e-05,14.55695]
[1776351634289,37.32,74037.69,11.21,0.11582,7e-05,14.55695]
[1776351634382,37.32,74040.1,11.21,0.11599,7e-05,14.57252]
[1776351636620,37.32,74038.43,11.21,0.11587,7e-05,14.56178]
[1776351638623,37.32,74039.17,11.21,0.11592,7e-05,14.56659]
[1776351640720,37.32,74042.01,11.21,0.11612,7e-05,14.58497]
[1776351640771,37.32,74042.01,11.21,0.11612,7e-05,14.58497]
[1776351642449,37.32,74042.01,11.21,0.11612,7e-05,14.58497]
[1776351643376,37.32,74047.13,11.21,0.11648,7e-05,14.61799]
[1776351643424,37.32,74047.13,11.21,0.11648,7e-05,14.61799]
[1776351643519,37.32,74047.13,11.21,0.11648,7e-05,14.61799]
[1776351644050,37.32,74049.35,11.21,0.11664,7e-05,14.63233]
[1776351644110,37.32,74049.35,11.21,0.11664,7e-05,14.63233]
[1776351644386,37.32,74049.35,11.21,0.11664,7e-05,14.63233]
[1776351644627,37.32,74060.77,11.21,0.11744,7e-05,14.70611]
[1776351646817,37.32,74058.71,11.21,0.11729,7e-05,14.69257]
[1776351648605,37.32,74055.01,11.21,0.11703,7e-05,14.66851]
[1776351651091,37.32,74045.28,11.21,0.11634,7e-05,14.60531]
[1776351656245,37.32,74045.18,11.21,0.11634,7e-05,14.60477]
[1776351662165,37.32,74052.79,11.21,0.11687,7e-05,14.6541]
[1776351665201,37.32,74055.85,11.21,0.11709,7e-05,14.67394]
[1776351667246,37.32,74056.1,11.21,0.11711,7e-05,14.67562]
[1776351667322,37.32,74056.1,11.21,0.11711,7e-05,14.67562]
[1776351667413,37.32,74055.6,11.21,0.11707,7e-05,14.67242]
[1776351668367,37.32,74055.6,11.21,0.11707,7e-05,14.67242]
[1776351668467,37.32,74039.38,11.21,0.11593,7e-05,14.56771]
[1776351669224,37.32,74025.71,11.21,0.11498,7e-05,14.47958]
[1776351672238,37.32,74016.05,11.21,0.11431,7e-05,14.41752]
[1776351673331,37.32,74005.89,11.21,0.1136,7e-05,14.35234]
[1776351679286,37.33,74006.86,11.21,0.11368,7e-05,14.35942]
[1776351684321,37.33,74005.11,11.21,0.11357,7e-05,14.34878]
[1776351689361,37.33,74002.65,11.21,0.1134,7e-05,14.33368]
[1776351692421,37.33,74008.39,11.21,0.11378,7e-05,14.36738]
[1776351692612,37.33,74008.39,11.21,0.11378,7e-05,14.36738]
[1776351692715,37.33,74008.39,11.21,0.11378,7e-05,14.36738]
[1776351692739,37.33,74005.37,11.21,0.11357,7e-05,14.34805]
[1776351692886,37.33,74005.37,11.21,0.11357,7e-05,14.34805]
[1776351693388,37.33,74005.37,11.21,0.11357,7e-05,14.3481]
[1776351694130,37.33,74005.37,11.21,0.11357,7e-05,14.3481]
[1776351694396,37.33,74016.8,11.21,0.11437,7e-05,14.42161]
[1776351694807,37.33,74016.8,11.21,0.11437,7e-05,14.42161]
[1776351700438,37.33,74001.81,11.21,0.11333,7e-05,14.32525]
[1776351701884,37.33,73999.19,11.21,0.11315,7e-05,14.30855]
[1776351702457,37.33,74002.95,11.21,0.11341,7e-05,14.33279]
[1776351706022,37.33,73999.0,11.21,0.11314,7e-05,14.30769]
[1776351706481,37.33,73994.31,11.21,0.11282,7e-05,14.27773]
[1776351707760,37.33,73990.67,11.21,0.11257,7e-05,14.25457]
[1776351707858,37.33,73990.67,11.21,0.11257,7e-05,14.25457]
[1776351708805,37.33,73990.67,11.21,0.11257,7e-05,14.25443]
[1776351712159,37.33,73998.18,11.21,0.11308,7e-05,14.30225]
[1776351714120,37.33,74002.56,11.21,0.11338,7e-05,14.32993]
[1776351715544,37.33,73988.48,11.21,0.1124,7e-05,14.23922]
[1776351716156,37.33,73988.48,11.21,0.1124,7e-05,14.23922]
[1776351721601,37.33,73985.03,11.21,0.11216,7e-05,14.21679]
[1776351721672,37.33,73985.03,11.21,0.11216,7e-05,14.21679]
[1776351722241,37.33,73985.58,11.21,0.1122,7e-05,14.22005]
[1776351722279,37.33,73985.58,11.21,0.1122,7e-05,14.22005]
[1776351722580,37.33,73985.58,11.21,0.1122,7e-05,14.22005]
[1776351722667,37.33,73980.44,11.21,0.11184,7e-05,14.18708]
[1776351728377,37.33,73979.56,11.21,0.11178,7e-05,14.1813]
[1776351730363,37.33,73986.09,11.21,0.11223,7e-05,14.223]
[1776351733749,37.32,73986.7,11.21,0.11227,7e-05,14.22666]
[1776351733786,37.33,73991.21,11.21,0.11258,7e-05,14.25577]
[1776351734682,37.33,73996.83,11.21,0.11297,7e-05,14.29196]
[1776351736697,37.32,74011.27,11.21,0.11396,7e-05,14.38421]
[1776351740198,37.32,74006.59,11.21,0.11363,7e-05,14.35317]
[1776351740237,37.32,74006.59,11.21,0.11363,7e-05,14.35317]
[1776351740251,37.32,74006.59,11.21,0.11363,7e-05,14.35317]
[1776351740724,37.32,74003.77,11.21,0.11343,7e-05,14.33479]
[1776351742565,37.32,73999.09,11.21,0.1131,7e-05,14.30451]
[1776351747041,37.32,73999.54,11.21,0.11312,7e-05,14.30624]
[1776351747781,37.32,73987.79,11.21,0.11231,7e-05,14.23071]
[1776351748651,37.32,73987.79,11.21,0.11231,7e-05,14.23071]
[1776351748687,37.32,73987.79,11.21,0.11231,7e-05,14.23071]
[1776351748691,37.32,73987.79,11.21,0.11231,7e-05,14.23071]
[1776351748782,37.32,73987.79,11.21,0.11231,7e-05,14.23053]
[1776351752187,37.32,73987.1,11.21,0.11224,7e-05,14.22241]
[1776351752201,37.32,73987.1,11.21,0.11224,7e-05,14.22241]
[1776351752722,37.32,73987.1,11.21,0.11224,7e-05,14.22241]
[1776351752695,37.32,73987.55,11.21,0.11226,7e-05,14.22518]
[1776351758176,37.32,73983.81,11.21,0.112,7e-05,14.20071]
[1776351759480,37.32,73983.81,11.21,0.112,7e-05,14.20071]
[1776351760614,37.32,73983.56,11.21,0.11198,7e-05,14.19903]
[1776351760713,37.32,73980.47,11.21,0.11177,7e-05,14.17912]
[1776351765122,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765165,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765235,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765253,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765274,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765316,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765346,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765378,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765473,37.32,73985.62,11.21,0.11212,7e-05,14.21188]
[1776351765549,37.32,73990.58,11.21,0.11246,7e-05,14.24354]
[1776351766290,37.32,73990.58,11.21,0.11246,7e-05,14.24354]
[1776351766365,37.32,73990.58,11.21,0.11246,7e-05,14.24354]
[1776351766707,37.32,73995.3,11.21,0.11278,7e-05,14.27356]
[1776351766986,37.32,73995.3,11.21,0.11278,7e-05,14.27356]
[1776351767004,37.32,73995.3,11.21,0.11278,7e-05,14.27356]
[1776351767321,37.32,73995.3,11.21,0.11278,7e-05,14.27356]
[1776351767596,37.32,73995.3,11.21,0.11278,7e-05,14.27356]
[1776351767734,37.32,73992.71,11.21,0.1126,7e-05,14.25678]
[1776351772959,37.32,73987.95,11.21,0.11227,7e-05,14.22571]
[1776351776561,37.31,73988.81,11.21,0.11233,7e-05,14.23111]
[1776351776596,37.31,73988.81,11.21,0.11233,7e-05,14.23111]
[1776351776767,37.31,73993.22,11.21,0.11263,7e-05,14.25901]
[1776351777227,37.31,73993.22,11.21,0.11263,7e-05,14.25901]
[1776351778953,37.31,74005.08,11.21,0.11344,7e-05,14.33475]
[1776351779563,37.31,74005.08,11.21,0.11344,7e-05,14.33475]
[1776351779572,37.31,74005.08,11.21,0.11344,7e-05,14.33475]
[1776351779663,37.31,74019.17,11.21,0.11442,7e-05,14.42564]
[1776351782079,37.32,74026.39,11.21,0.11493,7e-05,14.47251]
[1776351782777,37.32,74032.73,11.21,0.11537,7e-05,14.51351]
[1776351783811,37.32,74032.73,11.21,0.11537,7e-05,14.51351]
[1776351783821,37.32,74035.69,11.21,0.11558,7e-05,14.53242]
[1776351785419,37.32,74036.81,11.21,0.11566,7e-05,14.53972]
[1776351785489,37.32,74036.81,11.21,0.11566,7e-05,14.53972]
[1776351785506,37.32,74036.81,11.21,0.11566,7e-05,14.53972]
[1776351785786,37.32,74037.35,11.21,0.11569,7e-05,14.54328]
[1776351788406,37.32,74047.29,11.21,0.11639,7e-05,14.6075]
[1776351789146,37.32,74047.29,11.21,0.11639,7e-05,14.6075]
[1776351789214,37.32,74047.29,11.21,0.11639,7e-05,14.6075]
[1776351789248,37.32,74047.98,11.21,0.11644,7e-05,14.61192]
[1776351790164,37.32,74047.98,11.21,0.11644,7e-05,14.61192]
[1776351790416,37.32,74047.98,11.21,0.11644,7e-05,14.61192]
[1776351791180,37.32,74047.56,11.21,0.11641,7e-05,14.60917]
[1776351797183,37.32,74044.79,11.21,0.11622,7e-05,14.59116]
[1776351797573,37.32,74044.79,11.21,0.11622,7e-05,14.59116]
[1776351797591,37.32,74044.79,11.21,0.11622,7e-05,14.59116]
[1776351797598,37.32,74044.79,11.21,0.11622,7e-05,14.59116]
[1776351800918,37.32,74055.2,11.21,0.11695,7e-05,14.65844]
[1776351802705,37.32,74054.13,11.21,0.11687,7e-05,14.65147]
[1776351804625,37.31,74055.35,11.21,0.11696,7e-05,14.65927]
[1776351804747,37.31,74055.35,11.21,0.11696,7e-05,14.65927]
[1776351804803,37.31,74055.35,11.21,0.11696,7e-05,14.65927]
[1776351804844,37.31,74058.27,11.21,0.11716,7e-05,14.67807]
[1776351805757,37.31,74058.27,11.21,0.11716,7e-05,14.67807]
[1776351807798,37.31,74064.33,11.21,0.11759,7e-05,14.71707]
[1776351811681,37.31,74066.25,11.21,0.11772,7e-05,14.72894]
[1776351814628,37.31,74059.14,11.21,0.11719,7e-05,14.67921]
[1776351815217,37.31,74058.34,11.21,0.11713,7e-05,14.67398]
[1776351815246,37.31,74058.34,11.21,0.11713,7e-05,14.67398]
[1776351820032,37.31,74063.49,11.21,0.11749,7e-05,14.70691]
[1776351820644,37.31,74063.49,11.21,0.11749,7e-05,14.70691]
[1776351820859,37.31,74061.03,11.21,0.11732,7e-05,14.69092]
[1776351822117,37.31,74059.06,11.21,0.11718,7e-05,14.67813]
[1776351822132,37.31,74059.06,11.21,0.11718,7e-05,14.67813]
[1776351822177,37.31,74059.06,11.21,0.11718,7e-05,14.67813]
[1776351822415,37.31,74057.39,11.21,0.11706,7e-05,14.6673]
[1776351822979,37.31,74057.39,11.21,0.11706,7e-05,14.6673]
[1776351823775,37.31,74055.6,11.21,0.11693,7e-05,14.65571]
[1776351823969,37.31,74055.6,11.21,0.11693,7e-05,14.65571]
[1776351824017,37.31,74055.6,11.21,0.11693,7e-05,14.65571]
[1776351824089,37.31,74055.6,11.21,0.11693,7e-05,14.65571]
[1776351824324,37.31,74055.6,11.21,0.11693,7e-05,14.65543]
[1776351825479,37.31,74055.6,11.21,0.11693,7e-05,14.65543]
[1776351826154,37.31,74055.69,11.21,0.11694,7e-05,14.65601]
[1776351826208,37.31,74055.69,11.21,0.11694,7e-05,14.65601]
[1776351826336,37.31,74055.69,11.21,0.11694,7e-05,14.65602]
[1776351828167,37.31,74055.67,11.21,0.11693,7e-05,14.65589]
[1776351828212,37.31,74055.67,11.21,0.11693,7e-05,14.65589]
[1776351828222,37.31,74055.67,11.21,0.11693,7e-05,14.65589]
[1776351828294,37.31,74055.67,11.21,0.11693,7e-05,14.65589]
[1776351828501,37.31,74055.67,11.21,0.11693,7e-05,14.65589]
[1776351829592,37.31,74069.56,11.21,0.11792,7e-05,14.74577]
[1776351833552,37.31,74075.24,11.21,0.11832,7e-05,14.78212]
[1776351833593,37.31,74075.24,11.21,0.11832,7e-05,14.78212]
[1776351833601,37.31,74075.24,11.21,0.11832,7e-05,14.78212]
[1776351834877,37.31,74078.43,11.21,0.11854,7e-05,14.80261]
[1776351842186,37.31,74075.56,11.21,0.11831,7e-05,14.78205]
[1776351842216,37.31,74075.56,11.21,0.11831,7e-05,14.78205]
[1776351843253,37.31,74079.4,11.21,0.11858,7e-05,14.80675]
[1776351843695,37.31,74084.02,11.21,0.11891,7e-05,14.83647]
[1776351844078,37.31,74084.02,11.21,0.11891,7e-05,14.83647]
[1776351844153,37.31,74084.02,11.21,0.11891,7e-05,14.83647]
[1776351844246,37.31,74084.02,11.21,0.11891,7e-05,14.83647]
[1776351844395,37.31,74084.02,11.21,0.11891,7e-05,14.83647]
[1776351844489,37.31,74084.02,11.21,0.11891,7e-05,14.83647]
[1776351844563,37.31,74084.02,11.21,0.11891,7e-05,14.83647]
[1776351844664,37.31,74097.98,11.21,0.11991,7e-05,14.92685]
[1776351846545,37.3,74097.98,11.21,0.1199,7e-05,14.92643]
[1776351846631,37.3,74097.98,11.21,0.1199,7e-05,14.92643]
[1776351846795,37.3,74100.58,11.21,0.12008,7e-05,14.94288]
[1776351846990,37.3,74100.58,11.21,0.12008,7e-05,14.94288]
[1776351846998,37.3,74100.58,11.21,0.12008,7e-05,14.94288]
[1776351847039,37.3,74100.58,11.21,0.12008,7e-05,14.94288]
[1776351847793,37.3,74100.58,11.21,0.12008,7e-05,14.94288]
[1776351847801,37.3,74100.58,11.21,0.12008,7e-05,14.94288]
[1776351847837,37.3,74100.58,11.21,0.12008,7e-05,14.94288]
[1776351851158,37.3,74100.77,11.21,0.12008,7e-05,14.94234]
[1776351851676,37.3,74100.77,11.21,0.12008,7e-05,14.94234]
[1776351853700,37.3,74125.0,11.21,0.12182,7e-05,15.09926]
[1776351855086,37.3,74125.0,11.21,0.12181,7e-05,15.09867]
[1776351855361,37.3,74125.0,11.21,0.12181,7e-05,15.09867]
[1776351855784,37.3,74125.0,11.21,0.12181,7e-05,15.09867]
[1776351855886,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351855991,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351856028,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351856118,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351856147,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351856207,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351856238,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351856265,37.3,74132.54,11.21,0.12235,7e-05,15.14747]
[1776351856552,37.3,74132.54,11.21,0.12235,7e-05,15.14704]
[1776351857187,37.3,74132.54,11.21,0.12235,7e-05,15.14704]
[1776351857248,37.3,74132.54,11.21,0.12235,7e-05,15.14704]
[1776351857749,37.3,74134.51,11.21,0.12249,7e-05,15.15947]
[1776351858841,37.3,74134.51,11.21,0.12249,7e-05,15.15947]
[1776351861921,37.29,74131.08,11.21,0.12222,7e-05,15.13576]
[1776351862376,37.29,74123.66,11.21,0.12168,7e-05,15.08699]
[1776351862461,37.29,74123.66,11.21,0.12168,7e-05,15.08699]
[1776351862864,37.29,74115.61,11.21,0.12109,7e-05,15.03417]
[1776351866923,37.29,74107.17,11.21,0.12048,7e-05,14.97852]
[1776351867838,37.29,74105.07,11.21,0.12032,7e-05,14.96444]
[1776351872392,37.29,74105.6,11.21,0.12033,7e-05,14.96376]
[1776351872663,37.29,74105.77,11.21,0.12034,7e-05,14.96467]
[1776351873215,37.29,74105.77,11.21,0.12034,7e-05,14.96467]
[1776351873670,37.29,74104.2,11.21,0.12022,7e-05,14.95428]
[1776351875567,37.29,74103.84,11.21,0.12019,7e-05,14.95176]
[1776351875685,37.29,74102.65,11.21,0.12011,7e-05,14.94386]
[1776351876551,37.29,74102.65,11.21,0.12011,7e-05,14.94386]
[1776351876691,37.29,74099.98,11.21,0.11991,7e-05,14.92636]
[1776351880721,37.29,74096.73,11.21,0.11968,7e-05,14.90487]
[1776351880878,37.29,74096.73,11.21,0.11968,7e-05,14.90487]
[1776351880838,37.29,74092.47,11.21,0.11937,7e-05,14.87708]
[1776351881727,37.29,74092.47,11.21,0.11937,7e-05,14.87671]
[1776351884754,37.28,74081.37,11.21,0.11856,7e-05,14.80376]
[1776351889231,37.28,74083.48,11.21,0.1187,7e-05,14.8163]
[1776351889792,37.28,74083.52,11.21,0.1187,7e-05,14.81626]
[1776351891040,37.28,74091.47,11.21,0.11926,7e-05,14.86754]
[1776351891295,37.28,74091.47,11.21,0.11926,7e-05,14.86754]
[1776351891350,37.28,74091.47,11.21,0.11926,7e-05,14.86754]
[1776351891386,37.28,74091.47,11.21,0.11926,7e-05,14.86754]
[1776351893954,37.28,74087.57,11.21,0.11898,7e-05,14.84151]
[1776351894036,37.28,74086.87,11.21,0.11892,7e-05,14.83665]
[1776351894823,37.28,74086.87,11.21,0.11892,7e-05,14.83665]
[1776351894927,37.28,74090.53,11.21,0.11918,7e-05,14.86008]
[1776351897378,37.28,74090.47,11.21,0.11917,7e-05,14.85899]
[1776351897457,37.28,74090.47,11.21,0.11917,7e-05,14.85899]
[1776351897845,37.28,74091.08,11.21,0.11921,7e-05,14.86261]
[1776351902398,37.28,74091.28,11.21,0.11921,7e-05,14.8625]
[1776351902880,37.27,74091.37,11.21,0.11921,7e-05,14.86274]
[1776351903530,37.27,74091.37,11.21,0.11921,7e-05,14.86274]
[1776351903894,37.27,74089.65,11.21,0.11908,7e-05,14.85123]
[1776351903968,37.27,74089.65,11.21,0.11908,7e-05,14.85123]
[1776351904014,37.27,74089.65,11.21,0.11908,7e-05,14.85123]
[1776351904084,37.27,74089.65,11.21,0.11908,7e-05,14.85123]
[1776351904136,37.27,74089.65,11.21,0.11908,7e-05,14.85123]
[1776351904894,37.27,74080.74,11.21,0.11844,7e-05,14.79305]
[1776351905592,37.27,74080.74,11.21,0.11844,7e-05,14.79305]
[1776351905628,37.27,74080.74,11.21,0.11844,7e-05,14.79305]
[1776351905901,37.27,74075.84,11.21,0.11809,7e-05,14.76102]
[1776351907642,37.27,74072.16,11.21,0.11783,7e-05,14.73696]
[1776351914348,37.27,74070.47,11.21,0.11769,7e-05,14.72476]
[1776351917734,37.27,74068.48,11.21,0.11755,7e-05,14.71139]
[1776351919793,37.27,74069.05,11.21,0.11758,7e-05,14.7148]
[1776351923366,37.27,74060.9,11.21,0.117,7e-05,14.66141]
[1776351923855,37.27,74060.9,11.21,0.117,7e-05,14.66141]
[1776351925033,37.27,74072.02,11.21,0.11779,7e-05,14.73326]
[1776351926638,37.27,74073.5,11.21,0.11789,7e-05,14.74268]
[1776351926653,37.27,74073.5,11.21,0.11789,7e-05,14.74268]
[1776351928050,37.27,74074.34,11.21,0.11795,7e-05,14.74794]
[1776351928061,37.27,74074.34,11.21,0.11795,7e-05,14.74794]
[1776351928104,37.27,74074.34,11.21,0.11795,7e-05,14.74794]
[1776351928366,37.27,74074.34,11.21,0.11795,7e-05,14.74794]
[1776351928373,37.27,74079.97,11.21,0.11834,7e-05,14.78402]
[1776351931601,37.27,74083.4,11.21,0.11858,7e-05,14.80603]
[1776351931695,37.27,74083.4,11.21,0.11858,7e-05,14.80603]
[1776351931765,37.26,74086.99,11.21,0.11881,7e-05,14.82535]
[1776351932297,37.26,74076.96,11.21,0.1181,7e-05,14.76025]
[1776351938129,37.26,74077.87,11.21,0.11814,7e-05,14.7647]
[1776351939602,37.26,74077.87,11.21,0.11814,7e-05,14.7647]
[1776351939645,37.26,74077.87,11.21,0.11814,7e-05,14.7647]
[1776351939687,37.26,74084.26,11.21,0.11859,7e-05,14.80571]
[1776351940356,37.26,74084.26,11.21,0.11859,7e-05,14.80571]
[1776351940379,37.26,74084.26,11.21,0.11859,7e-05,14.80571]
[1776351940460,37.26,74087.51,11.21,0.11882,7e-05,14.82654]
[1776351942227,37.26,74087.51,11.21,0.11882,7e-05,14.82654]
[1776351942321,37.26,74076.88,11.21,0.11806,7e-05,14.75723]
[1776351945024,37.26,74076.88,11.21,0.11806,7e-05,14.75698]
[1776351945034,37.26,74076.65,11.21,0.11804,7e-05,14.75506]
[1776351945352,37.26,74076.65,11.21,0.11804,7e-05,14.75506]
[1776351945430,37.26,74081.31,11.21,0.11837,7e-05,14.78509]
[1776351949493,37.26,74078.05,11.21,0.11813,7e-05,14.76339]
[1776351949556,37.26,74079.42,11.21,0.11822,7e-05,14.77178]
[1776351950354,37.26,74079.42,11.21,0.11822,7e-05,14.77178]
[1776351950564,37.26,74079.42,11.21,0.11822,7e-05,14.77178]
[1776351950659,37.26,74082.56,11.21,0.11844,7e-05,14.7919]
[1776351953761,37.26,74083.51,11.21,0.11851,7e-05,14.79779]
[1776351953769,37.26,74083.78,11.21,0.11852,7e-05,14.79924]
[1776351954993,37.26,74083.78,11.21,0.11852,7e-05,14.79924]
[1776351955141,37.26,74083.78,11.21,0.11852,7e-05,14.79924]
[1776351957445,37.25,74093.71,11.21,0.11922,7e-05,14.86301]
[1776351957546,37.25,74110.69,11.21,0.12044,7e-05,14.97353]
[1776351958935,37.25,74110.69,11.21,0.12044,7e-05,14.97353]
[1776351959037,37.25,74110.69,11.21,0.12044,7e-05,14.97353]
[1776351964113,37.25,74114.14,11.21,0.12068,7e-05,14.99462]
[1776351964809,37.25,74123.05,11.21,0.12132,7e-05,15.0525]
[1776351965803,37.25,74123.05,11.21,0.12132,7e-05,15.0525]
[1776351965880,37.25,74125.8,11.21,0.12151,7e-05,15.06988]
[1776351966174,37.25,74125.8,11.21,0.12151,7e-05,15.06988]
[1776351967016,37.25,74125.8,11.21,0.12151,7e-05,15.06988]
[1776351967064,37.25,74125.8,11.21,0.12151,7e-05,15.06988]
[1776351967120,37.25,74125.14,11.21,0.12146,7e-05,15.06523]
[1776351967337,37.25,74125.14,11.21,0.12146,7e-05,15.06523]
[1776351968752,37.25,74125.14,11.21,0.12146,7e-05,15.06523]
[1776351968819,37.25,74122.64,11.21,0.12127,7e-05,15.04824]
[1776351974386,37.25,74123.94,11.21,0.12134,7e-05,15.05503]
[1776351979776,37.24,74122.63,11.21,0.12123,7e-05,15.04478]
[1776351985464,37.24,74114.76,11.21,0.12064,7e-05,14.99139]
[1776351990501,37.24,74119.51,11.21,0.12096,7e-05,15.0208]
[1776351994178,37.23,74120.32,11.21,0.12099,7e-05,15.02161]
[1776351994608,37.23,74129.11,11.21,0.12162,7e-05,15.07863]
[1776351997256,37.23,74127.14,11.21,0.12147,7e-05,15.0649]
[1776352000603,37.23,74128.16,11.21,0.12152,7e-05,15.06976]
[1776352000634,37.23,74130.33,11.21,0.12168,7e-05,15.08394]
[1776352001495,37.23,74130.33,11.21,0.12168,7e-05,15.08394]
[1776352001593,37.23,74130.53,11.21,0.12169,7e-05,15.08479]
[1776352002774,37.23,74130.53,11.21,0.12169,7e-05,15.08479]
[1776352002798,37.23,74130.53,11.21,0.12169,7e-05,15.08479]
[1776352003315,37.23,74129.99,11.21,0.12164,7e-05,15.08031]
[1776352003591,37.23,74129.99,11.21,0.12164,7e-05,15.08031]
[1776352008625,37.22,74122.03,11.21,0.12103,7e-05,15.02618]
[1776352013662,37.22,74124.09,11.21,0.12116,7e-05,15.03745]
[1776352018698,37.22,74128.45,11.21,0.12145,7e-05,15.06396]
[1776352023736,37.21,74120.62,11.21,0.12086,7e-05,15.01089]
[1776352028893,37.21,74122.39,11.21,0.12098,7e-05,15.02113]
[1776352033831,37.21,74127.82,11.21,0.12135,7e-05,15.05495]
[1776352033883,37.21,74127.82,11.21,0.12135,7e-05,15.05495]
[1776352035843,37.21,74129.49,11.21,0.12146,7e-05,15.06519]
[1776352035886,37.21,74129.49,11.21,0.12146,7e-05,15.06519]
[1776352035893,37.21,74129.49,11.21,0.12146,7e-05,15.06519]
[1776352038203,37.2,74130.4,11.21,0.12152,7e-05,15.06995]
[1776352039323,37.2,74131.42,11.21,0.12159,7e-05,15.07622]
[1776352040010,37.2,74131.42,11.21,0.12159,7e-05,15.07622]
[1776352040024,37.2,74131.42,11.21,0.12159,7e-05,15.07622]
[1776352040158,37.2,74131.42,11.21,0.12159,7e-05,15.07622]
[1776352040160,37.2,74138.29,11.21,0.12208,7e-05,15.12027]
[1776352040800,37.2,74138.29,11.21,0.12208,7e-05,15.12027]
[1776352040941,37.2,74138.29,11.21,0.12208,7e-05,15.12027]
[1776352041190,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352041348,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352041449,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352041574,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352041674,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352041880,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352042001,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352042062,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352042155,37.2,74158.68,11.21,0.12357,7e-05,15.25384]
[1776352042230,37.2,74164.36,11.21,0.12397,7e-05,15.29004]
[1776352042266,37.2,74164.36,11.21,0.12397,7e-05,15.29004]
[1776352042388,37.2,74164.36,11.21,0.12397,7e-05,15.29004]
[1776352042455,37.2,74164.36,11.21,0.12397,7e-05,15.29004]
[1776352042872,37.2,74164.36,11.21,0.12397,7e-05,15.29004]
[1776352044392,37.2,74169.82,11.21,0.12437,7e-05,15.32524]
[1776352044428,37.2,74169.82,11.21,0.12437,7e-05,15.32524]
[1776352044461,37.2,74169.82,11.21,0.12437,7e-05,15.32524]
[1776352044886,37.2,74169.95,11.21,0.12437,7e-05,15.32541]
[1776352047543,37.19,74171.12,11.21,0.12443,7e-05,15.33104]
[1776352049995,37.19,74169.35,11.21,0.12429,7e-05,15.31873]
[1776352050141,37.19,74169.35,11.21,0.12429,7e-05,15.31873]
[1776352050024,37.19,74168.06,11.21,0.12418,7e-05,15.30897]
[1776352054262,37.19,74170.0,11.21,0.12428,7e-05,15.31636]
[1776352054282,37.19,74170.0,11.21,0.12428,7e-05,15.31636]
[1776352054956,37.19,74170.06,11.21,0.12428,7e-05,15.31611]
[1776352059995,37.18,74167.83,11.21,0.12407,7e-05,15.29771]
[1776352065033,37.17,74163.07,11.21,0.12369,7e-05,15.26407]
[1776352070062,37.17,74165.28,11.21,0.12381,7e-05,15.27502]
[1776352072178,37.17,74164.69,11.21,0.12376,7e-05,15.27056]
[1776352072534,37.17,74164.92,11.21,0.12377,7e-05,15.27149]
[1776352072604,37.17,74164.92,11.21,0.12377,7e-05,15.27149]
[1776352073088,37.17,74169.28,11.21,0.12409,7e-05,15.29954]
[1776352074092,37.16,74182.13,11.21,0.12503,7e-05,15.3834]
[1776352074310,37.16,74182.13,11.21,0.12503,7e-05,15.3834]
[1776352074831,37.16,74182.13,11.21,0.12503,7e-05,15.3834]
[1776352074863,37.16,74182.13,11.21,0.12503,7e-05,15.3834]
[1776352074985,37.16,74182.13,11.21,0.12503,7e-05,15.3834]
[1776352075082,37.16,74182.13,11.21,0.12503,7e-05,15.3834]
[1776352078085,37.16,74194.36,11.21,0.12591,7e-05,15.46166]
[1776352079739,37.16,74194.59,11.21,0.12591,7e-05,15.46154]
[1776352080595,37.16,74195.25,11.21,0.12595,7e-05,15.46508]
[1776352080610,37.16,74195.25,11.21,0.12595,7e-05,15.46508]
[1776352081153,37.16,74195.53,11.21,0.12597,7e-05,15.46692]
[1776352082812,37.15,74198.53,11.21,0.12618,7e-05,15.48505]
[1776352084878,37.15,74197.21,11.21,0.12606,7e-05,15.47464]
[1776352085158,37.15,74197.21,11.21,0.12606,7e-05,15.47464]
[1776352085211,37.15,74210.89,11.21,0.12708,7e-05,15.56489]
[1776352085376,37.15,74210.89,11.21,0.12708,7e-05,15.56489]
[1776352085568,37.15,74210.89,11.21,0.12708,7e-05,15.56489]
[1776352085581,37.15,74210.89,11.21,0.12708,7e-05,15.56489]
[1776352088516,37.14,74222.5,11.21,0.12791,8e-05,15.63812]
[1776352090799,37.14,74222.51,11.21,0.12789,8e-05,15.63644]
[1776352090972,37.14,74222.51,11.21,0.12789,8e-05,15.63644]
[1776352091211,37.14,74222.18,11.21,0.12786,8e-05,15.63346]
[1776352095391,37.13,74226.64,11.21,0.12816,8e-05,15.65979]
[1776352095665,37.13,74226.64,11.21,0.12816,8e-05,15.65979]
[1776352095744,37.13,74226.64,11.21,0.12816,8e-05,15.65979]
[1776352095773,37.13,74226.64,11.21,0.12816,8e-05,15.65979]
[1776352095859,37.13,74226.64,11.21,0.12816,8e-05,15.65979]
[1776352095890,37.13,74226.64,11.21,0.12816,8e-05,15.65979]
[1776352095980,37.13,74226.64,11.21,0.12816,8e-05,15.65979]
[1776352096247,37.13,74228.08,11.21,0.12826,8e-05,15.66849]
[1776352097168,37.12,74241.56,11.21,0.12919,8e-05,15.74999]
[1776352102292,37.11,74245.83,11.21,0.12946,8e-05,15.77373]
[1776352106561,37.06,74246.8,11.21,0.12921,8e-05,15.7533]
[1776352106709,37.06,74246.8,11.21,0.12921,8e-05,15.7533]
[1776352106725,37.06,74244.79,11.21,0.12905,8e-05,15.73909]
[1776352107334,37.06,74244.79,11.21,0.12905,8e-05,15.73909]
[1776352107642,37.06,74244.79,11.21,0.12905,8e-05,15.73909]
[1776352107724,37.06,74244.79,11.21,0.12905,8e-05,15.73909]
[1776352107816,37.06,74244.79,11.21,0.12905,8e-05,15.73909]
[1776352107875,37.06,74244.79,11.21,0.12905,8e-05,15.73909]
[1776352107928,37.06,74230.62,11.21,0.12797,8e-05,15.64428]
[1776352109159,37.06,74230.62,11.21,0.12797,8e-05,15.64428]
[1776352109216,37.06,74220.01,11.21,0.12715,8e-05,15.57244]
[1776352109378,37.06,74220.01,11.21,0.12715,8e-05,15.57244]
[1776352109417,37.06,74220.01,11.21,0.12715,8e-05,15.57244]
[1776352109426,37.06,74218.94,11.21,0.12707,8e-05,15.56536]
[1776352111253,37.06,74218.94,11.21,0.12707,8e-05,15.56536]
[1776352112611,37.05,74213.61,11.21,0.12662,8e-05,15.52479]
[1776352112645,37.05,74213.61,11.21,0.12662,8e-05,15.52479]
[1776352112687,37.05,74207.73,11.21,0.12618,7e-05,15.48592]
[1776352113318,37.05,74207.73,11.21,0.12618,7e-05,15.48592]
[1776352113514,37.05,74207.73,11.21,0.12618,7e-05,15.48592]
[1776352113719,37.05,74207.73,11.21,0.12618,7e-05,15.48592]
[1776352113845,37.05,74207.73,11.21,0.12618,7e-05,15.48592]
[1776352114096,37.05,74205.76,11.21,0.12603,7e-05,15.47233]
[1776352115349,37.05,74198.66,11.21,0.12549,7e-05,15.42491]
[1776352115980,37.05,74198.66,11.21,0.12549,7e-05,15.42491]
[1776352116078,37.05,74192.5,11.21,0.12502,7e-05,15.38277]
[1776352116795,37.05,74192.5,11.21,0.12502,7e-05,15.38277]
[1776352118549,37.05,74188.42,11.21,0.12471,7e-05,15.35521]
[1776352118721,37.05,74188.42,11.21,0.12471,7e-05,15.35521]
[1776352118767,37.05,74187.15,11.21,0.1246,7e-05,15.34622]
[1776352119400,37.05,74187.15,11.21,0.1246,7e-05,15.34622]
[1776352123655,37.04,74186.27,11.21,0.12451,7e-05,15.33808]
[1776352124205,37.04,74189.55,11.21,0.12474,7e-05,15.3586]
[1776352126539,37.04,74191.65,11.21,0.12489,7e-05,15.3719]
[1776352127095,37.04,74192.59,11.21,0.12495,7e-05,15.37752]
[1776352127329,37.04,74192.59,11.21,0.12495,7e-05,15.37752]
[1776352128097,37.04,74192.59,11.21,0.12495,7e-05,15.37752]
[1776352129391,37.04,74199.75,11.21,0.12547,7e-05,15.42364]
[1776352129489,37.04,74199.75,11.21,0.12547,7e-05,15.42305]
[1776352131389,37.03,74191.12,11.21,0.12482,7e-05,15.36549]
[1776352131423,37.03,74191.12,11.21,0.12482,7e-05,15.36549]
[1776352131442,37.03,74191.12,11.21,0.12482,7e-05,15.36549]
[1776352131583,37.03,74191.12,11.21,0.12482,7e-05,15.36549]
[1776352131607,37.03,74193.34,11.21,0.12498,7e-05,15.37956]
[1776352134051,37.03,74193.34,11.21,0.12497,7e-05,15.379]
[1776352134966,37.03,74199.98,11.21,0.12545,7e-05,15.42162]
[1776352136391,37.03,74201.85,11.21,0.12558,7e-05,15.43335]
[1776352136763,37.03,74201.85,11.21,0.12558,7e-05,15.43335]
[1776352138956,37.03,74210.3,11.21,0.1262,7e-05,15.48789]
[1776352144756,37.02,74216.73,11.21,0.12664,8e-05,15.527]
[1776352147395,37.02,74214.15,11.21,0.12643,7e-05,15.5081]
[1776352150820,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352150867,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352150916,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352150935,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352151067,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352151083,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352151195,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352151208,37.01,74220.51,11.21,0.12688,8e-05,15.54837]
[1776352151252,37.01,74222.86,11.21,0.12704,8e-05,15.56264]
[1776352153004,37.01,74228.59,11.21,0.12748,8e-05,15.60061]
[1776352153090,37.01,74228.59,11.21,0.12748,8e-05,15.60061]
[1776352153092,37.01,74227.34,11.21,0.12737,8e-05,15.59176]
[1776352155604,37.01,74227.54,11.21,0.12738,8e-05,15.59186]
[1776352155698,37.01,74227.54,11.21,0.12738,8e-05,15.59186]
[1776352155764,37.01,74231.5,11.21,0.12767,8e-05,15.61749]
[1776352156572,37.01,74231.5,11.21,0.12767,8e-05,15.61749]
[1776352156906,37.01,74231.5,11.21,0.12767,8e-05,15.61749]
[1776352156925,37.01,74251.39,11.21,0.12917,8e-05,15.7489]
[1776352157413,37.01,74251.39,11.21,0.12917,8e-05,15.7489]
[1776352157912,37.01,74251.39,11.21,0.12917,8e-05,15.7489]
[1776352158078,37.01,74251.39,11.21,0.12917,8e-05,15.7489]
[1776352158157,37.01,74270.54,11.21,0.13062,8e-05,15.87573]
[1776352158910,37.01,74270.54,11.21,0.13062,8e-05,15.87573]
[1776352159181,37.0,74283.42,11.21,0.1316,8e-05,15.96039]
[1776352160696,37.0,74292.03,11.21,0.13226,8e-05,16.01705]
[1776352161179,37.0,74292.03,11.21,0.13226,8e-05,16.01705]
[1776352161283,37.0,74301.09,11.21,0.13296,8e-05,16.07751]
[1776352161419,37.0,74301.09,11.21,0.13296,8e-05,16.07751]
[1776352161681,37.0,74301.09,11.21,0.13296,8e-05,16.07751]
[1776352162056,37.0,74301.09,11.21,0.13296,8e-05,16.07751]
[1776352162249,37.0,74323.6,11.21,0.1347,8e-05,16.2271]
[1776352162948,37.0,74323.6,11.21,0.1347,8e-05,16.2271]
[1776352163006,37.0,74337.93,11.21,0.13582,8e-05,16.32209]
[1776352164589,37.0,74337.93,11.21,0.13581,8e-05,16.32203]
[1776352164786,37.0,74334.38,11.21,0.13553,8e-05,16.29798]
[1776352165436,37.0,74334.38,11.21,0.13553,8e-05,16.29798]
[1776352165647,37.0,74334.38,11.21,0.13553,8e-05,16.29798]
[1776352166089,37.0,74334.38,11.21,0.13553,8e-05,16.29798]
[1776352166195,37.0,74334.38,11.21,0.13553,8e-05,16.29798]
[1776352166294,37.0,74345.78,11.21,0.13643,8e-05,16.37395]
[1776352167042,37.0,74345.78,11.21,0.13643,8e-05,16.37395]
[1776352167130,37.0,74351.42,11.21,0.13687,8e-05,16.41176]
[1776352167685,37.0,74351.42,11.21,0.13687,8e-05,16.41176]
[1776352169136,37.0,74352.42,11.21,0.13695,8e-05,16.41808]
[1776352169257,37.0,74352.42,11.21,0.13695,8e-05,16.41808]
[1776352171197,36.99,74342.45,11.21,0.13612,8e-05,16.34658]
[1776352172366,36.99,74342.45,11.21,0.13612,8e-05,16.34658]
[1776352173355,36.99,74339.07,11.21,0.13585,8e-05,16.32347]
[1776352173367,36.99,74339.07,11.21,0.13585,8e-05,16.32347]
[1776352173371,36.99,74339.4,11.21,0.13587,8e-05,16.32524]
[1776352174331,36.99,74338.05,11.21,0.13576,8e-05,16.31578]
[1776352175652,36.99,74337.8,11.21,0.13574,8e-05,16.31393]
[1776352176134,36.99,74337.8,11.21,0.13574,8e-05,16.31393]
[1776352176166,36.99,74337.8,11.21,0.13574,8e-05,16.31393]
[1776352176343,36.99,74337.8,11.21,0.13574,8e-05,16.31393]
[1776352176187,36.99,74340.04,11.21,0.13591,8e-05,16.32894]
[1776352176403,36.99,74340.04,11.21,0.13591,8e-05,16.32894]
[1776352176871,36.99,74340.04,11.21,0.13591,8e-05,16.32891]
[1776352180662,36.99,74337.91,11.21,0.13574,8e-05,16.31459]
[1776352180730,36.99,74337.91,11.21,0.13574,8e-05,16.31459]
[1776352183553,36.99,74338.58,11.21,0.1358,8e-05,16.31905]
[1776352183758,36.99,74338.58,11.21,0.1358,8e-05,16.31905]
[1776352184332,36.99,74338.58,11.21,0.1358,8e-05,16.31905]
[1776352184334,36.99,74322.81,11.21,0.13456,8e-05,16.21344]
[1776352186131,36.99,74322.81,11.21,0.13456,8e-05,16.21329]
[1776352186138,36.99,74298.43,11.21,0.13265,8e-05,16.05011]
[1776352187389,36.99,74289.14,11.21,0.13193,8e-05,15.98794]
[1776352188785,36.99,74287.81,11.21,0.13183,8e-05,15.97898]
[1776352188964,36.99,74287.81,11.21,0.13183,8e-05,15.9789]
[1776352190172,36.99,74287.81,11.21,0.13183,8e-05,15.9789]
[1776352190212,36.99,74292.03,11.21,0.13215,8e-05,16.00694]
[1776352190861,36.99,74292.03,11.21,0.13215,8e-05,16.00694]
[1776352190917,36.99,74292.03,11.21,0.13215,8e-05,16.00694]
[1776352191192,36.99,74297.01,11.21,0.13254,8e-05,16.04005]
[1776352192886,36.99,74297.01,11.21,0.13253,8e-05,16.03988]
[1776352194849,36.99,74298.43,11.21,0.13264,8e-05,16.04899]
[1776352196430,36.99,74295.24,11.21,0.13239,8e-05,16.02732]
[1776352196841,36.99,74295.24,11.21,0.13239,8e-05,16.02732]
[1776352197347,36.99,74305.17,11.21,0.13316,8e-05,16.0934]
[1776352200514,36.99,74309.97,11.21,0.13352,8e-05,16.12468]
[1776352200584,36.99,74309.97,11.21,0.13352,8e-05,16.12468]
[1776352200999,36.99,74309.97,11.21,0.13352,8e-05,16.12468]
[1776352201016,36.99,74309.97,11.21,0.13352,8e-05,16.12468]
[1776352201082,36.99,74309.97,11.21,0.13352,8e-05,16.12468]
[1776352201118,36.99,74315.85,11.21,0.13397,8e-05,16.16373]
[1776352203202,36.99,74331.19,11.21,0.13517,8e-05,16.26611]
[1776352204530,36.99,74331.19,11.21,0.13517,8e-05,16.26609]
[1776352204646,36.99,74331.19,11.21,0.13517,8e-05,16.26609]
[1776352204997,36.99,74331.19,11.21,0.13517,8e-05,16.26609]
[1776352205110,36.99,74331.19,11.21,0.13517,8e-05,16.26609]
[1776352205185,36.99,74331.19,11.21,0.13517,8e-05,16.26609]
[1776352205245,36.99,74331.19,11.21,0.13517,8e-05,16.26609]
[1776352205280,36.99,74331.19,11.21,0.13517,8e-05,16.26609]
[1776352205285,36.99,74338.0,11.21,0.13571,8e-05,16.31161]
[1776352205930,36.99,74338.0,11.21,0.13571,8e-05,16.31161]
[1776352206273,36.98,74345.2,11.21,0.13627,8e-05,16.35977]
[1776352206722,36.98,74345.2,11.21,0.13627,8e-05,16.35977]
[1776352207180,36.98,74357.23,11.21,0.13722,8e-05,16.44032]
[1776352208050,36.98,74357.23,11.21,0.13722,8e-05,16.44032]
[1776352208136,36.98,74361.26,11.21,0.13754,8e-05,16.46714]
[1776352209103,36.98,74361.26,11.21,0.13754,8e-05,16.46714]
[1776352209213,36.98,74360.06,11.21,0.13744,8e-05,16.45882]
[1776352209468,36.98,74360.06,11.21,0.13744,8e-05,16.45882]
[1776352209546,36.98,74360.06,11.21,0.13744,8e-05,16.45882]
[1776352210024,36.98,74360.06,11.21,0.13744,8e-05,16.45882]
[1776352210221,36.98,74360.06,11.21,0.13744,8e-05,16.45882]
[1776352210225,36.98,74373.63,11.21,0.13852,8e-05,16.54968]
[1776352211029,36.98,74373.63,11.21,0.13852,8e-05,16.54968]
[1776352211101,36.98,74373.63,11.21,0.13852,8e-05,16.54968]
[1776352211237,36.98,74373.63,11.21,0.13852,8e-05,16.54968]
[1776352211297,36.98,74375.84,11.21,0.13869,8e-05,16.56441]
[1776352211850,36.98,74375.84,11.21,0.13869,8e-05,16.56441]
[1776352211962,36.98,74375.84,11.21,0.13869,8e-05,16.56441]
[1776352212019,36.98,74375.84,11.21,0.13869,8e-05,16.56441]
[1776352212079,36.98,74375.84,11.21,0.13869,8e-05,16.56441]
[1776352212106,36.98,74375.84,11.21,0.13869,8e-05,16.56441]
[1776352212135,36.98,74375.84,11.21,0.13869,8e-05,16.56441]
[1776352212223,36.98,74376.33,11.21,0.13873,8e-05,16.56757]
[1776352212747,36.98,74376.33,11.21,0.13873,8e-05,16.56757]
[1776352212922,36.98,74376.33,11.21,0.13873,8e-05,16.56757]
[1776352212977,36.98,74376.33,11.21,0.13873,8e-05,16.56757]
[1776352213146,36.98,74376.33,11.21,0.13873,8e-05,16.56743]
[1776352214963,36.98,74380.32,11.21,0.13905,8e-05,16.59408]
[1776352215158,36.98,74380.32,11.21,0.13904,8e-05,16.59391]
[1776352218865,36.98,74383.11,11.21,0.13926,8e-05,16.61213]
[1776352219550,36.98,74387.51,11.21,0.13961,8e-05,16.64171]
[1776352220242,36.98,74387.51,11.21,0.13961,8e-05,16.64171]
[1776352220444,36.98,74414.52,11.21,0.14178,8e-05,16.82291]
[1776352220777,36.98,74414.52,11.21,0.14178,8e-05,16.82291]
[1776352221309,36.98,74414.52,11.21,0.14178,8e-05,16.82291]
[1776352221382,36.98,74415.95,11.21,0.14189,8e-05,16.83207]
[1776352222302,36.98,74415.95,11.21,0.14189,8e-05,16.83207]
[1776352222372,36.98,74418.31,11.21,0.14208,8e-05,16.84748]
[1776352222458,36.98,74418.31,11.21,0.14208,8e-05,16.84748]
[1776352223226,36.98,74418.31,11.21,0.14207,8e-05,16.84698]
[1776352224331,36.98,74418.31,11.21,0.14207,8e-05,16.84698]
[1776352224363,36.98,74444.99,11.21,0.14424,8e-05,17.02632]
[1776352225548,36.98,74444.99,11.21,0.14424,8e-05,17.02632]
[1776352225754,36.98,74444.99,11.21,0.14424,8e-05,17.02632]
[1776352226113,36.98,74444.99,11.21,0.14424,8e-05,17.02632]
[1776352226150,36.98,74444.99,11.21,0.14424,8e-05,17.02632]
[1776352226287,36.98,74444.99,11.21,0.14424,8e-05,17.02632]
[1776352226342,36.98,74467.3,11.21,0.14607,8e-05,17.17647]
[1776352228806,36.97,74462.66,11.21,0.14568,8e-05,17.14452]
[1776352228873,36.97,74462.66,11.21,0.14568,8e-05,17.14452]
[1776352229270,36.97,74460.43,11.21,0.14549,8e-05,17.12925]
[1776352232878,36.97,74471.12,11.21,0.14633,8e-05,17.19666]
[1776352233165,36.97,74471.12,11.21,0.14633,8e-05,17.19666]
[1776352233221,36.97,74471.12,11.21,0.14633,8e-05,17.19666]
[1776352233304,36.97,74477.8,11.21,0.14688,8e-05,17.24159]
[1776352234241,36.97,74477.8,11.21,0.14688,8e-05,17.24159]
[1776352234343,36.97,74477.8,11.21,0.14688,8e-05,17.24159]
[1776352234362,36.97,74477.8,11.21,0.14688,8e-05,17.24159]
[1776352234392,36.97,74469.99,11.21,0.14623,8e-05,17.18848]
[1776352235625,36.97,74467.92,11.21,0.14603,8e-05,17.17171]
[1776352235720,36.97,74467.92,11.21,0.14603,8e-05,17.17171]
[1776352236435,36.96,74466.21,11.21,0.14583,8e-05,17.15542]
[1776352239960,36.94,74457.36,11.21,0.14498,8e-05,17.08665]
[1776352241369,36.94,74442.41,11.21,0.14375,8e-05,16.985]
[1776352242421,36.94,74427.78,11.21,0.14255,8e-05,16.88602]
[1776352244806,36.94,74429.2,11.21,0.14266,8e-05,16.89506]
[1776352245039,36.94,74429.2,11.21,0.14266,8e-05,16.89506]
[1776352245496,36.94,74429.2,11.21,0.14266,8e-05,16.89506]
[1776352245901,36.94,74429.2,11.21,0.14266,8e-05,16.8947]
[1776352245970,36.94,74429.2,11.21,0.14266,8e-05,16.8947]
[1776352246403,36.94,74433.02,11.21,0.14296,8e-05,16.92013]
[1776352249472,36.93,74438.06,11.21,0.14337,8e-05,16.95375]
[1776352249518,36.93,74438.06,11.21,0.14336,8e-05,16.95331]
[1776352250433,36.93,74443.91,11.21,0.14384,8e-05,16.99263]
[1776352251931,36.93,74443.91,11.21,0.14384,8e-05,16.99242]
[1776352251977,36.93,74443.91,11.21,0.14384,8e-05,16.99242]
[1776352252073,36.93,74443.91,11.21,0.14384,8e-05,16.99242]
[1776352252999,36.93,74445.67,11.21,0.14398,8e-05,17.00407]
[1776352253793,36.93,74447.43,11.21,0.14412,8e-05,17.01571]
[1776352254523,36.93,74446.24,11.21,0.14402,8e-05,17.00742]
[1776352254764,36.93,74446.24,11.21,0.14402,8e-05,17.00742]
[1776352254782,36.93,74446.24,11.21,0.14402,8e-05,17.00742]
[1776352256095,36.93,74442.75,11.21,0.14373,8e-05,16.9836]
[1776352256811,36.93,74434.25,11.21,0.14303,8e-05,16.92574]
[1776352258237,36.93,74428.77,11.21,0.14258,8e-05,16.88836]
[1776352258343,36.93,74428.77,11.21,0.14258,8e-05,16.88836]
[1776352258421,36.93,74428.77,11.21,0.14258,8e-05,16.88836]
[1776352258496,36.93,74414.12,11.21,0.14138,8e-05,16.78918]
[1776352258798,36.93,74414.12,11.21,0.14138,8e-05,16.78918]
[1776352259494,36.93,74414.12,11.21,0.14138,8e-05,16.78886]
[1776352261509,36.93,74402.55,11.21,0.14044,8e-05,16.71053]
[1776352262407,36.93,74402.55,11.21,0.14044,8e-05,16.71053]
[1776352265645,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352265802,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352265859,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352266010,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352266076,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352266313,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352266337,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352266420,36.93,74402.53,11.21,0.14042,8e-05,16.70914]
[1776352266548,36.92,74400.76,11.21,0.14028,8e-05,16.69687]
[1776352266664,36.92,74400.76,11.21,0.14028,8e-05,16.69687]
[1776352266713,36.92,74400.76,11.21,0.14028,8e-05,16.69687]
[1776352267557,36.92,74401.64,11.21,0.14034,8e-05,16.70248]
[1776352268218,36.92,74401.64,11.21,0.14034,8e-05,16.70248]
[1776352268287,36.92,74401.64,11.21,0.14034,8e-05,16.70248]
[1776352268566,36.92,74402.91,11.21,0.14044,8e-05,16.7107]
[1776352269373,36.92,74402.91,11.21,0.14044,8e-05,16.7107]
[1776352272274,36.92,74401.6,11.21,0.14032,8e-05,16.70088]
[1776352273358,36.92,74400.23,11.21,0.14021,8e-05,16.6913]
[1776352275277,36.92,74399.95,11.21,0.14018,8e-05,16.68907]
[1776352280315,36.92,74390.19,11.21,0.13938,8e-05,16.62179]
[1776352280381,36.92,74390.19,11.21,0.13938,8e-05,16.62179]
[1776352282482,36.92,74386.25,11.21,0.13906,8e-05,16.59472]
[1776352282578,36.92,74382.69,11.21,0.13876,8e-05,16.56981]
[1776352288594,36.91,74377.27,11.21,0.1383,8e-05,16.53158]
[1776352289705,36.91,74370.25,11.21,0.13773,8e-05,16.48324]
[1776352289752,36.91,74370.25,11.21,0.13773,8e-05,16.48324]
[1776352289802,36.91,74370.25,11.21,0.13773,8e-05,16.48324]
[1776352289928,36.91,74364.66,11.21,0.13729,8e-05,16.44565]
[1776352291076,36.91,74364.66,11.21,0.13729,8e-05,16.44565]
[1776352291719,36.91,74359.98,11.21,0.13689,8e-05,16.4102]
[1776352292547,36.91,74359.98,11.21,0.13689,8e-05,16.4102]
[1776352292633,36.91,74364.0,11.21,0.1372,8e-05,16.43702]
[1776352292654,36.91,74364.0,11.21,0.1372,8e-05,16.43702]
[1776352292709,36.91,74364.0,11.21,0.1372,8e-05,16.43702]
[1776352292842,36.91,74364.0,11.21,0.1372,8e-05,16.43702]
[1776352294637,36.91,74358.17,11.21,0.13673,8e-05,16.39739]
[1776352300279,36.91,74357.34,11.21,0.13666,8e-05,16.39106]
[1776352304832,36.9,74345.66,11.21,0.13572,8e-05,16.31169]
[1776352306851,36.9,74346.83,11.21,0.13582,8e-05,16.31947]
[1776352312234,36.9,74340.04,11.21,0.13527,8e-05,16.27342]
[1776352317925,36.9,74337.82,11.21,0.1351,8e-05,16.25855]
[1776352321005,36.9,74337.59,11.21,0.13508,8e-05,16.257]
[1776352321008,36.9,74337.59,11.21,0.13508,8e-05,16.257]
[1776352321427,36.9,74337.59,11.21,0.13508,8e-05,16.257]
[1776352321600,36.9,74333.48,11.21,0.13476,8e-05,16.22943]
[1776352321832,36.9,74333.48,11.21,0.13476,8e-05,16.22943]
[1776352322609,36.9,74333.48,11.21,0.13476,8e-05,16.22943]
[1776352322532,36.9,74321.29,11.21,0.1338,8e-05,16.1475]
[1776352323232,36.9,74321.29,11.21,0.1338,8e-05,16.1475]
[1776352323274,36.9,74321.29,11.21,0.1338,8e-05,16.1475]
[1776352323311,36.9,74308.5,11.21,0.1328,8e-05,16.06148]
[1776352324536,36.9,74308.5,11.21,0.1328,8e-05,16.06148]
[1776352326871,36.9,74296.98,11.21,0.1319,8e-05,15.98397]
[1776352327094,36.9,74296.98,11.21,0.1319,8e-05,15.98397]
[1776352327417,36.9,74286.5,11.21,0.13109,8e-05,15.91393]
[1776352327781,36.9,74286.5,11.21,0.13109,8e-05,15.91393]
[1776352327963,36.9,74286.5,11.21,0.13109,8e-05,15.91393]
[1776352328180,36.9,74270.53,11.21,0.12986,8e-05,15.80713]
[1776352329386,36.9,74270.53,11.21,0.12986,8e-05,15.80713]
[1776352331753,36.9,74267.34,11.21,0.12962,8e-05,15.78606]
[1776352331784,36.9,74267.34,11.21,0.12962,8e-05,15.78606]
[1776352331997,36.9,74267.34,11.21,0.12962,8e-05,15.78606]
[1776352332011,36.9,74267.34,11.21,0.12962,8e-05,15.78606]
[1776352332274,36.9,74273.87,11.21,0.13012,8e-05,15.82975]
[1776352334374,36.9,74273.87,11.21,0.13012,8e-05,15.82983]
[1776352335374,36.9,74282.68,11.21,0.1308,8e-05,15.88867]
[1776352335423,36.9,74282.68,11.21,0.1308,8e-05,15.88867]
[1776352335447,36.9,74282.68,11.21,0.1308,8e-05,15.88867]
[1776352337135,36.9,74284.5,11.21,0.13094,8e-05,15.90081]
[1776352338038,36.9,74285.69,11.21,0.13103,8e-05,15.90875]
[1776352339192,36.9,74285.9,11.21,0.13105,8e-05,15.91013]
[1776352339292,36.9,74283.02,11.21,0.13083,8e-05,15.89087]
[1776352340599,36.9,74283.02,11.21,0.13083,8e-05,15.89087]
[1776352340605,36.9,74281.72,11.21,0.13073,8e-05,15.88219]
[1776352341980,36.9,74281.72,11.21,0.13073,8e-05,15.8822]
[1776352342470,36.9,74280.26,11.21,0.13061,8e-05,15.87248]
[1776352343170,36.9,74280.26,11.21,0.13061,8e-05,15.87248]
[1776352343258,36.9,74280.26,11.21,0.13061,8e-05,15.87248]
[1776352343345,36.9,74280.26,11.21,0.13061,8e-05,15.87248]
[1776352343970,36.9,74279.84,11.21,0.13058,8e-05,15.8697]
[1776352344371,36.9,74279.84,11.21,0.13058,8e-05,15.8697]
[1776352345265,36.9,74281.54,11.21,0.13071,8e-05,15.88108]
[1776352345274,36.9,74281.54,11.21,0.13071,8e-05,15.88108]
[1776352345325,36.9,74281.54,11.21,0.13071,8e-05,15.88108]
[1776352345355,36.9,74281.54,11.21,0.13071,8e-05,15.88108]
[1776352345456,36.9,74282.69,11.21,0.1308,8e-05,15.88877]
[1776352345750,36.9,74282.69,11.21,0.1308,8e-05,15.88877]
[1776352346491,36.9,74282.69,11.21,0.1308,8e-05,15.88877]
[1776352347563,36.9,74285.66,11.21,0.13103,8e-05,15.90861]
[1776352350764,36.9,74284.64,11.21,0.13095,8e-05,15.90171]
[1776352354151,36.9,74289.27,11.21,0.13128,8e-05,15.92911]
[1776352354299,36.9,74289.27,11.21,0.13128,8e-05,15.92911]
[1776352354327,36.9,74289.27,11.21,0.13128,8e-05,15.92911]
[1776352354613,36.9,74289.27,11.21,0.13128,8e-05,15.92911]
[1776352354643,36.9,74289.27,11.21,0.13128,8e-05,15.92911]
[1776352354700,36.9,74290.11,11.21,0.13135,8e-05,15.93466]
[1776352354955,36.9,74290.11,11.21,0.13135,8e-05,15.93466]
[1776352361237,36.9,74293.19,11.21,0.13158,8e-05,15.95462]
[1776352363842,36.9,74292.54,11.21,0.13152,8e-05,15.95005]
[1776352364433,36.9,74289.08,11.21,0.13126,8e-05,15.92683]
[1776352370299,36.9,74283.03,11.21,0.13079,8e-05,15.88618]
[1776352372664,36.9,74282.88,11.21,0.13078,8e-05,15.88516]
[1776352372682,36.9,74281.78,11.21,0.13069,8e-05,15.8778]
[1776352372728,36.9,74281.78,11.21,0.13069,8e-05,15.8778]
[1776352373969,36.9,74279.55,11.21,0.13052,8e-05,15.8629]
[1776352374265,36.9,74279.55,11.21,0.13052,8e-05,15.8629]
[1776352379363,36.9,74273.85,11.21,0.13008,8e-05,15.8251]
[1776352382367,36.9,74278.54,11.21,0.13045,8e-05,15.85651]
[1776352382450,36.9,74285.04,11.21,0.13095,8e-05,15.89994]
[1776352383300,36.9,74285.04,11.21,0.13095,8e-05,15.89994]
[1776352385670,36.9,74302.19,11.21,0.13227,8e-05,16.01438]
[1776352388773,36.9,74310.21,11.21,0.13289,8e-05,16.06751]
[1776352388783,36.9,74310.21,11.21,0.13289,8e-05,16.06751]
[1776352389442,36.9,74310.21,11.21,0.13288,8e-05,16.06725]
[1776352392360,36.9,74310.78,11.21,0.13292,8e-05,16.07054]
[1776352393076,36.9,74316.25,11.21,0.13334,8e-05,16.10691]
[1776352393499,36.9,74316.25,11.21,0.13334,8e-05,16.10691]
[1776352394500,36.9,74318.29,11.21,0.1335,8e-05,16.12031]
[1776352395501,36.9,74320.68,11.21,0.13368,8e-05,16.13602]
[1776352395558,36.9,74320.68,11.21,0.13368,8e-05,16.13602]
[1776352395614,36.9,74320.68,11.21,0.13368,8e-05,16.13602]
[1776352395643,36.9,74320.68,11.21,0.13368,8e-05,16.13602]
[1776352395715,36.9,74324.19,11.21,0.13395,8e-05,16.15922]
[1776352396122,36.9,74324.19,11.21,0.13395,8e-05,16.15922]
[1776352396146,36.9,74324.19,11.21,0.13395,8e-05,16.15922]
[1776352396205,36.9,74324.19,11.21,0.13395,8e-05,16.15922]
[1776352396317,36.9,74324.19,11.21,0.13395,8e-05,16.15922]
[1776352396491,36.89,74324.19,11.21,0.13395,8e-05,16.15887]
[1776352397023,36.89,74324.19,11.21,0.13395,8e-05,16.15887]
[1776352398228,36.89,74319.41,11.21,0.13357,8e-05,16.12647]
[1776352398271,36.89,74319.41,11.21,0.13357,8e-05,16.12647]
[1776352398303,36.89,74319.41,11.21,0.13357,8e-05,16.12647]
[1776352398331,36.89,74319.41,11.21,0.13357,8e-05,16.12647]
[1776352398505,36.89,74319.56,11.21,0.13358,8e-05,16.12714]
[1776352398992,36.89,74319.56,11.21,0.13358,8e-05,16.12714]
[1776352399445,36.89,74319.56,11.21,0.13358,8e-05,16.12714]
[1776352399565,36.89,74319.56,11.21,0.13358,8e-05,16.12714]
[1776352399660,36.89,74319.56,11.21,0.13358,8e-05,16.12714]
[1776352399684,36.89,74345.69,11.21,0.13563,8e-05,16.30233]
[1776352399915,36.89,74345.69,11.21,0.13563,8e-05,16.30233]
[1776352400006,36.89,74345.69,11.21,0.13563,8e-05,16.30233]
[1776352400519,36.89,74345.69,11.21,0.13563,8e-05,16.30245]
[1776352400882,36.89,74345.69,11.21,0.13563,8e-05,16.30245]
[1776352401191,36.89,74345.69,11.21,0.13563,8e-05,16.30245]
[1776352401699,36.89,74345.69,11.21,0.13563,8e-05,16.30245]
[1776352401526,36.89,74349.86,11.21,0.13596,8e-05,16.33041]
[1776352401880,36.89,74349.86,11.21,0.13596,8e-05,16.33041]
[1776352402533,36.89,74346.72,11.21,0.13571,8e-05,16.30925]
[1776352403727,36.89,74346.72,11.21,0.13571,8e-05,16.30925]
[1776352403788,36.89,74347.1,11.21,0.13574,8e-05,16.31175]
[1776352404548,36.89,74345.48,11.21,0.13561,8e-05,16.30081]
[1776352405853,36.89,74340.92,11.21,0.13525,8e-05,16.27016]
[1776352405907,36.89,74340.92,11.21,0.13525,8e-05,16.27016]
[1776352406561,36.89,74339.65,11.21,0.13515,8e-05,16.26164]
[1776352407378,36.89,74339.65,11.21,0.13515,8e-05,16.26164]
[1776352407428,36.89,74339.65,11.21,0.13515,8e-05,16.26164]
[1776352407568,36.89,74337.87,11.21,0.13501,8e-05,16.24968]
[1776352411963,36.89,74334.69,11.21,0.13474,8e-05,16.22498]
[1776352412589,36.89,74334.69,11.21,0.13474,8e-05,16.22498]
[1776352412603,36.89,74335.42,11.21,0.1348,8e-05,16.22991]
[1776352413950,36.89,74330.64,11.21,0.13442,8e-05,16.19787]
[1776352414618,36.89,74328.08,11.21,0.13422,8e-05,16.18029]
[1776352414879,36.89,74328.08,11.21,0.13422,8e-05,16.18029]
[1776352415623,36.89,74327.16,11.21,0.13414,8e-05,16.17374]
[1776352420660,36.89,74315.88,11.21,0.13324,8e-05,16.0965]
[1776352422672,36.89,74301.67,11.21,0.13213,8e-05,16.00091]
[1776352427692,36.89,74299.23,11.21,0.13193,8e-05,15.98412]
[1776352427758,36.89,74299.23,11.21,0.13193,8e-05,15.98412]
[1776352427709,36.89,74300.03,11.21,0.13199,8e-05,15.98937]
[1776352428191,36.89,74300.03,11.21,0.13199,8e-05,15.98937]
[1776352428313,36.89,74300.03,11.21,0.13199,8e-05,15.98937]
[1776352428344,36.89,74300.03,11.21,0.13199,8e-05,15.98937]
[1776352428716,36.89,74298.89,11.21,0.1319,8e-05,15.98164]
[1776352433750,36.89,74293.5,11.21,0.13148,8e-05,15.94526]
[1776352438786,36.89,74292.48,11.21,0.1314,8e-05,15.93824]
[1776352441333,36.89,74293.36,11.21,0.13147,8e-05,15.94407]
[1776352441407,36.89,74291.51,11.21,0.13132,8e-05,15.93159]
[1776352443094,36.89,74295.31,11.21,0.13162,8e-05,15.95695]
[1776352447848,36.88,74306.61,11.21,0.13249,8e-05,16.03193]
[1776352448859,36.88,74306.61,11.21,0.13249,8e-05,16.03193]
[1776352448979,36.88,74306.61,11.21,0.13249,8e-05,16.03193]
[1776352458925,36.88,74307.34,11.21,0.13252,8e-05,16.03464]
[1776352462484,36.88,74307.07,11.21,0.13249,8e-05,16.03245]
[1776352462568,36.88,74307.25,11.21,0.1325,8e-05,16.03329]
[1776352465567,36.88,74316.77,11.21,0.13323,8e-05,16.09636]
[1776352466688,36.88,74316.77,11.21,0.13323,8e-05,16.09636]
[1776352466698,36.88,74316.32,11.21,0.1332,8e-05,16.09308]
[1776352467047,36.88,74316.32,11.21,0.1332,8e-05,16.09308]
[1776352467085,36.88,74318.49,11.21,0.13336,8e-05,16.10735]
[1776352470280,36.88,74320.04,11.21,0.13348,8e-05,16.11714]
[1776352470943,36.88,74328.93,11.21,0.13417,8e-05,16.17643]
[1776352471574,36.88,74328.93,11.21,0.13417,8e-05,16.17643]
[1776352471711,36.88,74328.93,11.21,0.13417,8e-05,16.17643]
[1776352471801,36.87,74333.87,11.21,0.13453,8e-05,16.20576]
[1776352472197,36.87,74333.87,11.21,0.13453,8e-05,16.20576]
[1776352472244,36.87,74333.87,11.21,0.13453,8e-05,16.20576]
[1776352472640,36.87,74344.3,11.21,0.13535,8e-05,16.27575]
[1776352473606,36.87,74344.3,11.21,0.13535,8e-05,16.27575]
[1776352475134,36.87,74350.07,11.21,0.1358,8e-05,16.31438]
[1776352475489,36.87,74350.07,11.21,0.1358,8e-05,16.31438]
[1776352475512,36.87,74350.07,11.21,0.1358,8e-05,16.31438]
[1776352475583,36.87,74352.94,11.21,0.13602,8e-05,16.33328]
[1776352477053,36.87,74363.71,11.21,0.13687,8e-05,16.40544]
[1776352479038,36.87,74364.53,11.21,0.13694,8e-05,16.41076]
[1776352481112,36.87,74360.84,11.21,0.13664,8e-05,16.38557]
[1776352482082,36.87,74359.34,11.21,0.13652,8e-05,16.37533]
[1776352482254,36.87,74359.34,11.21,0.13652,8e-05,16.37533]
[1776352482494,36.87,74359.34,11.21,0.13652,8e-05,16.37533]
[1776352484824,36.87,74373.53,11.21,0.13764,8e-05,16.47043]
[1776352485209,36.87,74373.53,11.21,0.13764,8e-05,16.47043]
[1776352486863,36.87,74365.49,11.21,0.13699,8e-05,16.41559]
[1776352488965,36.87,74358.76,11.21,0.13645,8e-05,16.36998]
[1776352489006,36.87,74358.76,11.21,0.13645,8e-05,16.36998]
[1776352489011,36.87,74358.76,11.21,0.13645,8e-05,16.36998]
[1776352489137,36.87,74355.65,11.21,0.13621,8e-05,16.34907]
[1776352494197,36.87,74355.31,11.21,0.13617,8e-05,16.34594]
[1776352495344,36.87,74355.31,11.21,0.13617,8e-05,16.34594]
[1776352496573,36.87,74343.96,11.21,0.13527,8e-05,16.26937]
[1776352499395,36.87,74341.52,11.21,0.13508,8e-05,16.25292]
[1776352503454,36.87,74347.07,11.21,0.13551,8e-05,16.29004]
[1776352504730,36.87,74346.39,11.21,0.13546,8e-05,16.28539]
[1776352504767,36.87,74346.39,11.21,0.13546,8e-05,16.28539]
[1776352505189,36.87,74347.8,11.21,0.13557,8e-05,16.2948]
[1776352505273,36.87,74347.8,11.21,0.13557,8e-05,16.2948]
[1776352505724,36.87,74351.53,11.21,0.13586,8e-05,16.31978]
[1776352507635,36.87,74359.85,11.21,0.13652,8e-05,16.3756]
[1776352507690,36.87,74359.85,11.21,0.13652,8e-05,16.3756]
[1776352507736,36.87,74361.34,11.21,0.13664,8e-05,16.38543]
[1776352510899,36.86,74361.34,11.21,0.13663,8e-05,16.38483]
[1776352511642,36.86,74361.34,11.21,0.13663,8e-05,16.38483]
[1776352511677,36.86,74361.34,11.21,0.13663,8e-05,16.38483]
[1776352511789,36.86,74361.34,11.21,0.13663,8e-05,16.38483]
[1776352511832,36.86,74363.13,11.21,0.13677,8e-05,16.39666]
[1776352512347,36.86,74363.13,11.21,0.13677,8e-05,16.39666]
[1776352512464,36.86,74363.13,11.21,0.13677,8e-05,16.39666]
[1776352514850,36.86,74376.36,11.21,0.13782,8e-05,16.48549]
[1776352515697,36.86,74376.36,11.21,0.13781,8e-05,16.48485]
[1776352516608,36.86,74396.39,11.21,0.13941,8e-05,16.61944]
[1776352517235,36.86,74396.39,11.21,0.13941,8e-05,16.61944]
[1776352517331,36.86,74396.39,11.21,0.13941,8e-05,16.61944]
[1776352517367,36.86,74409.83,11.21,0.14049,8e-05,16.70972]
[1776352517975,36.86,74409.83,11.21,0.14049,8e-05,16.70972]
[1776352518482,36.86,74413.89,11.21,0.14081,8e-05,16.73697]
[1776352519866,36.86,74413.89,11.21,0.14081,8e-05,16.73697]
[1776352521882,36.86,74413.51,11.21,0.14078,8e-05,16.73422]
[1776352522478,36.86,74413.51,11.21,0.14078,8e-05,16.73406]
[1776352522486,36.86,74413.51,11.21,0.14078,8e-05,16.73406]
[1776352522576,36.86,74413.51,11.21,0.14078,8e-05,16.73406]
[1776352522633,36.86,74413.51,11.21,0.14078,8e-05,16.73406]
[1776352522662,36.86,74413.51,11.21,0.14078,8e-05,16.73406]
[1776352522693,36.86,74413.51,11.21,0.14078,8e-05,16.73406]
[1776352522751,36.86,74413.51,11.21,0.14078,8e-05,16.73406]
[1776352524020,36.86,74406.5,11.21,0.14021,8e-05,16.68628]
[1776352524399,36.86,74406.5,11.21,0.14021,8e-05,16.68628]
[1776352525893,36.86,74414.21,11.21,0.14083,8e-05,16.73833]
[1776352525955,36.86,74416.49,11.21,0.14101,8e-05,16.75341]
[1776352526425,36.86,74416.49,11.21,0.14101,8e-05,16.75341]
[1776352527982,36.86,74415.62,11.21,0.14093,8e-05,16.74675]
[1776352528342,36.86,74415.62,11.21,0.14093,8e-05,16.74675]
[1776352529997,36.86,74416.1,11.21,0.14097,8e-05,16.7496]
[1776352530469,36.86,74416.1,11.21,0.14097,8e-05,16.7496]
[1776352532005,36.86,74415.43,11.21,0.14088,8e-05,16.74082]
[1776352532573,36.86,74415.43,11.21,0.14088,8e-05,16.74082]
[1776352532678,36.85,74407.03,11.21,0.14019,8e-05,16.68342]
[1776352538509,36.85,74401.74,11.21,0.13974,8e-05,16.64623]
[1776352542692,36.85,74397.96,11.21,0.13943,8e-05,16.61971]
[1776352543153,36.85,74397.31,11.21,0.13936,8e-05,16.61437]
[1776352543631,36.85,74397.31,11.21,0.13936,8e-05,16.61437]
[1776352543660,36.85,74397.31,11.21,0.13936,8e-05,16.61437]
[1776352543877,36.85,74386.26,11.21,0.13847,8e-05,16.53939]
[1776352543980,36.85,74386.26,11.21,0.13847,8e-05,16.53939]
[1776352544047,36.85,74386.26,11.21,0.13847,8e-05,16.53939]
[1776352544052,36.85,74386.26,11.21,0.13847,8e-05,16.53939]
[1776352544862,36.85,74386.26,11.21,0.13847,8e-05,16.53939]
[1776352544871,36.85,74377.11,11.21,0.13773,8e-05,16.47726]
[1776352545495,36.85,74377.11,11.21,0.13773,8e-05,16.47726]
[1776352545591,36.85,74351.01,11.21,0.13566,8e-05,16.30161]
[1776352546185,36.85,74351.01,11.21,0.13566,8e-05,16.30161]
[1776352546519,36.85,74351.01,11.21,0.13566,8e-05,16.30161]
[1776352547304,36.85,74351.01,11.21,0.13566,8e-05,16.30123]
[1776352547899,36.85,74351.01,11.21,0.13566,8e-05,16.30123]
[1776352548584,36.84,74344.31,11.21,0.13511,8e-05,16.25457]
[1776352549816,36.84,74344.31,11.21,0.13511,8e-05,16.25457]
[1776352550778,36.84,74344.32,11.21,0.13511,8e-05,16.2544]
[1776352551303,36.84,74344.72,11.21,0.13514,8e-05,16.25684]
[1776352551757,36.84,74329.44,11.21,0.13393,8e-05,16.15399]
[1776352552091,36.84,74329.44,11.21,0.13393,8e-05,16.15399]
[1776352552176,36.84,74329.44,11.21,0.13393,8e-05,16.15399]
[1776352552326,36.84,74329.44,11.21,0.13393,8e-05,16.15399]
[1776352552609,36.84,74329.44,11.21,0.13393,8e-05,16.15375]
[1776352553660,36.84,74314.4,11.21,0.13275,8e-05,16.05277]
[1776352556690,36.84,74304.94,11.21,0.13201,8e-05,15.98861]
[1776352558446,36.84,74299.36,11.21,0.13157,8e-05,15.95106]
[1776352558451,36.84,74299.36,11.21,0.13157,8e-05,15.95106]
[1776352558507,36.84,74299.36,11.21,0.13157,8e-05,15.95106]
[1776352558650,36.84,74299.36,11.21,0.13157,8e-05,15.95088]
[1776352560520,36.84,74296.59,11.21,0.13135,8e-05,15.93221]
[1776352561921,36.84,74293.28,11.21,0.1311,8e-05,15.90996]
[1776352562429,36.84,74291.26,11.21,0.13094,8e-05,15.89637]
[1776352562681,36.84,74289.52,11.21,0.13081,8e-05,15.88468]
[1776352563689,36.84,74298.96,11.21,0.13153,8e-05,15.9478]
[1776352565572,36.84,74301.48,11.21,0.13173,8e-05,15.96455]
[1776352566699,36.84,74301.48,11.21,0.13173,8e-05,15.96441]
[1776352566930,36.84,74301.48,11.21,0.13173,8e-05,15.96441]
[1776352567236,36.84,74308.34,11.21,0.13226,8e-05,16.01036]
[1776352567726,36.84,74290.52,11.21,0.13088,8e-05,15.89091]
[1776352568978,36.84,74288.74,11.21,0.13074,8e-05,15.87882]
[1776352570737,36.84,74287.26,11.21,0.13062,8e-05,15.86867]
[1776352572477,36.84,74288.38,11.21,0.13071,8e-05,15.87616]
[1776352572629,36.84,74288.38,11.21,0.13071,8e-05,15.87616]
[1776352572638,36.84,74288.38,11.21,0.13071,8e-05,15.87616]
[1776352572932,36.84,74293.41,11.21,0.13109,8e-05,15.90928]
[1776352574736,36.84,74293.41,11.21,0.13109,8e-05,15.90898]
[1776352574909,36.84,74293.41,11.21,0.13109,8e-05,15.90898]
[1776352575105,36.83,74296.21,11.21,0.1313,8e-05,15.92741]
[1776352575228,36.83,74296.21,11.21,0.1313,8e-05,15.92741]
[1776352575965,36.83,74296.21,11.21,0.1313,8e-05,15.92741]
[1776352577930,36.83,74300.94,11.21,0.13166,8e-05,15.95861]
[1776352578078,36.83,74302.37,11.21,0.13177,8e-05,15.96818]
[1776352578805,36.83,74302.29,11.21,0.13176,8e-05,15.96741]
[1776352579366,36.83,74302.29,11.21,0.13176,8e-05,15.96741]
[1776352580993,36.83,74304.53,11.21,0.13193,8e-05,15.98215]
[1776352581982,36.83,74304.53,11.21,0.13193,8e-05,15.98215]
[1776352582839,36.83,74306.86,11.21,0.13211,8e-05,15.9976]
[1776352584855,36.83,74307.66,11.21,0.13217,8e-05,16.00279]
[1776352590889,36.83,74308.96,11.21,0.13226,8e-05,16.0103]
[1776352595565,36.83,74312.84,11.21,0.13252,8e-05,16.03174]
[1776352595922,36.83,74308.47,11.21,0.13218,8e-05,16.00226]
[1776352600177,36.83,74299.74,11.21,0.1315,8e-05,15.94328]
[1776352601987,36.83,74297.44,11.21,0.13132,8e-05,15.92775]
[1776352601964,36.83,74287.45,11.21,0.13055,8e-05,15.86086]
[1776352602977,36.83,74287.45,11.21,0.13055,8e-05,15.86086]
[1776352604168,36.83,74275.83,11.21,0.12965,8e-05,15.78261]
[1776352604261,36.83,74275.83,11.21,0.12965,8e-05,15.78261]
[1776352604372,36.83,74275.83,11.21,0.12965,8e-05,15.78261]
[1776352604985,36.82,74270.71,11.21,0.12925,8e-05,15.74806]
[1776352605960,36.82,74270.71,11.21,0.12925,8e-05,15.74806]
[1776352605995,36.82,74266.55,11.21,0.12893,8e-05,15.71997]
[1776352606098,36.82,74266.55,11.21,0.12893,8e-05,15.71997]
[1776352606153,36.82,74266.55,11.21,0.12893,8e-05,15.71997]
[1776352607015,36.82,74256.33,11.21,0.12814,8e-05,15.65154]
[1776352611364,36.82,74251.73,11.21,0.12779,8e-05,15.62028]
[1776352611382,36.82,74251.73,11.21,0.12779,8e-05,15.62028]
[1776352611474,36.82,74251.73,11.21,0.12779,8e-05,15.62028]
[1776352611710,36.82,74251.73,11.21,0.12779,8e-05,15.62028]
[1776352613890,36.82,74254.07,11.21,0.12796,8e-05,15.63549]
[1776352613928,36.82,74254.07,11.21,0.12796,8e-05,15.63549]
[1776352620024,36.82,74255.35,11.21,0.12805,8e-05,15.64306]
[1776352626208,36.82,74252.53,11.21,0.12781,8e-05,15.62251]
[1776352627843,36.82,74251.54,11.21,0.12773,8e-05,15.61575]
[1776352630140,36.82,74254.47,11.21,0.12795,8e-05,15.63474]
[1776352630941,36.82,74254.47,11.21,0.12795,8e-05,15.63474]
[1776352631669,36.82,74258.86,11.21,0.12828,8e-05,15.66357]
[1776352631884,36.82,74251.56,11.21,0.12772,8e-05,15.61489]
[1776352633818,36.81,74243.61,11.21,0.12712,8e-05,15.56176]
[1776352635009,36.81,74245.25,11.21,0.12724,8e-05,15.57248]
[1776352637193,36.81,74245.56,11.21,0.12726,8e-05,15.57443]
[1776352637250,36.81,74245.56,11.21,0.12726,8e-05,15.57443]
[1776352637470,36.81,74245.56,11.21,0.12726,8e-05,15.57443]
[1776352637505,36.81,74245.56,11.21,0.12726,8e-05,15.57443]
[1776352637542,36.81,74245.56,11.21,0.12726,8e-05,15.57443]
[1776352637571,36.81,74245.56,11.21,0.12726,8e-05,15.57443]
[1776352637672,36.81,74247.05,11.21,0.12737,8e-05,15.58413]
[1776352639852,36.81,74246.56,11.21,0.12733,8e-05,15.58073]
[1776352639950,36.81,74247.84,11.21,0.12743,8e-05,15.58899]
[1776352644633,36.81,74258.5,11.21,0.12823,8e-05,15.6593]
[1776352647083,36.81,74258.96,11.21,0.12826,8e-05,15.66214]
[1776352649843,36.81,74257.86,11.21,0.12817,8e-05,15.65435]
[1776352652049,36.81,74257.88,11.21,0.12817,8e-05,15.65405]
[1776352652057,36.81,74257.88,11.21,0.12817,8e-05,15.65405]
[1776352652106,36.81,74258.12,11.21,0.12816,8e-05,15.65201]
[1776352652205,36.81,74258.12,11.21,0.12816,8e-05,15.65201]
[1776352653726,36.81,74257.89,11.21,0.12814,8e-05,15.65025]
[1776352654306,36.81,74257.54,11.21,0.12811,8e-05,15.6475]
[1776352655092,36.81,74257.46,11.21,0.1281,8e-05,15.64697]
[1776352656344,36.81,74257.46,11.21,0.1281,8e-05,15.64676]
[1776352657462,36.81,74258.67,11.21,0.12819,8e-05,15.65463]
[1776352657510,36.81,74263.35,11.21,0.12854,8e-05,15.68544]
[1776352658164,36.81,74263.35,11.21,0.12854,8e-05,15.68544]
[1776352658178,36.81,74263.35,11.21,0.12854,8e-05,15.68544]
[1776352658873,36.81,74263.35,11.21,0.12854,8e-05,15.68544]
[1776352658959,36.81,74266.9,11.21,0.12881,8e-05,15.70888]
[1776352659789,36.81,74266.9,11.21,0.12881,8e-05,15.70888]
[1776352659889,36.81,74270.31,11.21,0.12907,8e-05,15.73106]
[1776352661508,36.81,74270.31,11.21,0.12907,8e-05,15.73106]
[1776352661791,36.8,74271.77,11.21,0.12917,8e-05,15.7405]
[1776352662313,36.8,74271.77,11.21,0.12917,8e-05,15.7405]
[1776352664089,36.8,74268.21,11.21,0.12889,8e-05,15.71614]
[1776352664480,36.8,74268.21,11.21,0.12889,8e-05,15.71614]
[1776352664537,36.8,74273.0,11.21,0.12926,8e-05,15.74813]
[1776352667626,36.8,74277.95,11.21,0.12963,8e-05,15.78031]
[1776352670781,36.8,74287.87,11.21,0.13038,8e-05,15.84591]
[1776352674444,36.8,74284.14,11.21,0.13009,8e-05,15.82031]
[1776352679462,36.8,74281.99,11.21,0.1299,8e-05,15.80419]
[1776352679513,36.8,74281.99,11.21,0.1299,8e-05,15.80419]
[1776352679563,36.8,74282.48,11.21,0.12994,8e-05,15.80707]
[1776352682572,36.79,74278.39,11.21,0.12961,8e-05,15.77894]
[1776352682652,36.79,74277.92,11.21,0.12957,8e-05,15.77544]
[1776352684464,36.79,74277.57,11.21,0.12954,8e-05,15.77239]
[1776352684917,36.79,74277.2,11.21,0.12951,8e-05,15.76991]
[1776352685724,36.79,74277.2,11.21,0.12951,8e-05,15.76991]
[1776352688698,36.79,74268.97,11.21,0.12886,8e-05,15.71367]
[1776352688799,36.79,74270.14,11.21,0.12895,8e-05,15.72149]
[1776352689858,36.79,74270.14,11.21,0.12895,8e-05,15.72149]
[1776352689935,36.79,74273.93,11.21,0.12923,8e-05,15.74598]
[1776352693214,36.79,74279.99,11.21,0.12969,8e-05,15.78617]
[1776352693630,36.79,74277.95,11.21,0.12953,8e-05,15.77184]
[1776352698672,36.79,74276.9,11.21,0.12943,8e-05,15.76355]
[1776352700792,36.78,74277.04,11.21,0.12944,8e-05,15.76416]
[1776352701219,36.78,74284.93,11.21,0.13004,8e-05,15.81661]
[1776352702839,36.78,74284.93,11.21,0.13004,8e-05,15.81661]
[1776352702893,36.78,74284.93,11.21,0.13004,8e-05,15.81661]
[1776352702918,36.78,74284.93,11.21,0.13004,8e-05,15.81661]
[1776352703053,36.78,74284.93,11.21,0.13004,8e-05,15.81661]
[1776352703054,36.78,74271.78,11.21,0.12903,8e-05,15.72802]
[1776352703245,36.78,74271.78,11.21,0.12903,8e-05,15.72802]
[1776352703299,36.78,74271.78,11.21,0.12903,8e-05,15.72802]
[1776352703319,36.78,74271.78,11.21,0.12903,8e-05,15.72802]
[1776352703711,36.78,74271.78,11.21,0.12903,8e-05,15.72802]
[1776352704185,36.78,74271.78,11.21,0.12903,8e-05,15.72802]
[1776352705073,36.78,74271.78,11.21,0.12903,8e-05,15.72802]
[1776352706045,36.78,74273.87,11.21,0.12917,8e-05,15.74082]
[1776352706900,36.78,74277.24,11.21,0.12943,8e-05,15.76305]
[1776352710690,36.78,74279.27,11.21,0.12957,8e-05,15.77567]
[1776352710755,36.78,74279.39,11.21,0.12958,8e-05,15.77614]
[1776352711589,36.78,74279.39,11.21,0.12958,8e-05,15.77614]
[1776352711762,36.78,74280.72,11.21,0.12965,8e-05,15.78127]
[1776352713945,36.78,74281.93,11.21,0.12974,8e-05,15.78903]
[1776352713985,36.78,74281.93,11.21,0.12974,8e-05,15.78903]
[1776352714015,36.78,74281.93,11.21,0.12974,8e-05,15.78903]
[1776352714076,36.78,74281.93,11.21,0.12974,8e-05,15.78903]
[1776352714105,36.78,74281.93,11.21,0.12974,8e-05,15.78903]
[1776352714136,36.78,74287.25,11.21,0.13014,8e-05,15.82395]
[1776352714721,36.78,74287.25,11.21,0.13014,8e-05,15.82395]
[1776352714737,36.78,74287.25,11.21,0.13014,8e-05,15.82395]
[1776352714769,36.78,74287.25,11.21,0.13014,8e-05,15.82395]
[1776352714805,36.77,74286.15,11.21,0.13005,8e-05,15.81619]
[1776352715191,36.77,74286.15,11.21,0.13005,8e-05,15.81619]
[1776352715386,36.77,74286.15,11.21,0.13005,8e-05,15.81619]
[1776352715772,36.77,74286.15,11.21,0.13005,8e-05,15.81619]
[1776352715794,36.77,74286.15,11.21,0.13005,8e-05,15.81619]
[1776352715995,36.77,74286.15,11.21,0.13005,8e-05,15.81619]
[1776352715996,36.77,74292.29,11.21,0.13052,8e-05,15.85691]
[1776352717714,36.77,74292.29,11.21,0.13052,8e-05,15.85691]
[1776352717808,36.77,74302.77,11.21,0.13133,8e-05,15.92671]
[1776352720339,36.77,74300.63,11.21,0.13116,8e-05,15.91207]
[1776352720396,36.77,74300.63,11.21,0.13116,8e-05,15.91207]
[1776352720828,36.77,74301.2,11.21,0.1312,8e-05,15.91542]
[1776352723413,36.77,74301.39,11.21,0.13121,8e-05,15.91625]
[1776352728459,36.77,74296.43,11.21,0.13081,8e-05,15.8819]
[1776352731450,36.77,74290.56,11.21,0.13035,8e-05,15.84176]
[1776352733178,36.77,74291.49,11.21,0.1304,8e-05,15.84688]
[1776352738954,36.77,74298.09,11.21,0.13091,8e-05,15.89104]
[1776352744045,36.77,74299.4,11.21,0.13102,8e-05,15.89999]
[1776352747757,36.77,74294.42,11.21,0.13063,8e-05,15.86653]
[1776352752047,36.76,74284.12,11.21,0.12982,8e-05,15.79589]
[1776352757084,36.76,74292.46,11.21,0.13044,8e-05,15.85001]
[1776352758606,36.76,74295.78,11.21,0.13069,8e-05,15.87183]
[1776352764061,36.76,74292.4,11.21,0.1304,8e-05,15.84695]
[1776352769171,36.75,74282.41,11.21,0.1296,8e-05,15.77755]
[1776352774207,36.75,74279.7,11.21,0.12935,8e-05,15.75426]
[1776352779244,36.74,74281.6,11.21,0.12948,8e-05,15.76513]
[1776352784279,36.74,74284.44,11.21,0.12967,8e-05,15.78234]
[1776352786672,36.74,74280.79,11.21,0.12939,8e-05,15.75752]
[1776352792333,36.74,74281.76,11.21,0.12943,8e-05,15.76147]
[1776352796620,36.73,74282.25,11.21,0.12945,8e-05,15.76338]
[1776352802750,36.73,74280.62,11.21,0.12931,8e-05,15.75082]
[1776352802809,36.73,74280.62,11.21,0.12931,8e-05,15.75082]
[1776352802833,36.73,74280.62,11.21,0.12931,8e-05,15.75082]
[1776352802922,36.73,74280.62,11.21,0.12931,8e-05,15.75082]
[1776352808454,36.73,74285.09,11.21,0.12963,8e-05,15.77894]
[1776352813487,36.72,74282.1,11.21,0.12938,8e-05,15.75709]
[1776352818442,36.72,74279.65,11.21,0.12917,8e-05,15.7393]
[1776352818814,36.72,74279.65,11.21,0.12917,8e-05,15.7393]
[1776352819024,36.72,74281.6,11.21,0.12932,8e-05,15.75204]
[1776352819369,36.72,74281.6,11.21,0.12932,8e-05,15.75204]
[1776352819559,36.72,74281.6,11.21,0.12932,8e-05,15.75204]
[1776352819655,36.72,74297.32,11.21,0.13053,8e-05,15.8571]
[1776352820426,36.72,74297.32,11.21,0.13053,8e-05,15.8571]
[1776352820617,36.72,74297.32,11.21,0.13053,8e-05,15.8571]
[1776352821281,36.72,74304.57,11.21,0.13109,8e-05,15.90596]
[1776352821384,36.72,74304.57,11.21,0.13109,8e-05,15.90596]
[1776352821436,36.72,74304.57,11.21,0.13109,8e-05,15.90596]
[1776352821468,36.72,74304.57,11.21,0.13109,8e-05,15.90596]
[1776352821496,36.72,74304.57,11.21,0.13109,8e-05,15.90596]
[1776352821527,36.72,74304.57,11.21,0.13109,8e-05,15.90596]
[1776352821555,36.72,74304.57,11.21,0.13109,8e-05,15.90596]
[1776352821597,36.72,74311.17,11.21,0.1316,8e-05,15.95027]
[1776352822852,36.72,74311.17,11.21,0.1316,8e-05,15.95027]
[1776352822979,36.72,74311.17,11.21,0.1316,8e-05,15.95027]
[1776352823094,36.72,74311.17,11.21,0.1316,8e-05,15.95027]
[1776352823156,36.72,74311.17,11.21,0.1316,8e-05,15.95027]
[1776352823214,36.72,74311.17,11.21,0.1316,8e-05,15.95027]
[1776352823284,36.72,74314.41,11.21,0.13186,8e-05,15.972]
[1776352823365,36.72,74314.41,11.21,0.13186,8e-05,15.972]
[1776352823399,36.72,74314.41,11.21,0.13186,8e-05,15.972]
[1776352823403,36.72,74314.41,11.21,0.13186,8e-05,15.972]
[1776352823517,36.72,74314.41,11.21,0.13186,8e-05,15.972]
[1776352823541,36.72,74314.41,11.21,0.13186,8e-05,15.972]
[1776352824025,36.72,74325.63,11.21,0.13273,8e-05,16.04732]
[1776352824449,36.72,74325.63,11.21,0.13273,8e-05,16.04732]
[1776352824485,36.72,74325.63,11.21,0.13273,8e-05,16.04732]
[1776352824567,36.72,74325.63,11.21,0.13273,8e-05,16.04748]
[1776352825606,36.72,74325.63,11.21,0.13273,8e-05,16.04748]
[1776352827916,36.72,74331.23,11.21,0.13317,8e-05,16.08492]
[1776352828067,36.72,74331.23,11.21,0.13317,8e-05,16.08492]
[1776352828745,36.72,74333.97,11.21,0.13338,8e-05,16.10283]
[1776352829551,36.72,74339.22,11.21,0.13378,8e-05,16.13761]
[1776352829599,36.72,74339.22,11.21,0.13378,8e-05,16.13761]
[1776352829681,36.72,74344.62,11.21,0.13421,8e-05,16.17397]
[1776352830494,36.72,74344.62,11.21,0.13421,8e-05,16.17397]
[1776352831020,36.72,74344.62,11.21,0.13421,8e-05,16.17397]
[1776352831024,36.72,74344.62,11.21,0.13421,8e-05,16.17397]
[1776352831121,36.72,74347.61,11.21,0.13442,8e-05,16.19059]
[1776352831308,36.72,74347.61,11.21,0.13442,8e-05,16.19059]
[1776352831664,36.72,74347.61,11.21,0.13442,8e-05,16.19059]
[1776352833316,36.72,74355.1,11.21,0.13501,8e-05,16.24078]
[1776352834254,36.72,74363.45,11.21,0.13566,8e-05,16.29686]
[1776352835349,36.72,74367.79,11.21,0.13601,8e-05,16.32587]
[1776352836774,36.72,74366.64,11.21,0.13591,8e-05,16.31781]
[1776352836844,36.72,74366.64,11.21,0.13591,8e-05,16.31781]
[1776352837180,36.72,74368.49,11.21,0.13605,8e-05,16.32994]
[1776352837899,36.72,74368.49,11.21,0.13605,8e-05,16.32994]
[1776352837938,36.72,74368.49,11.21,0.13605,8e-05,16.32994]
[1776352839393,36.71,74371.61,11.21,0.13629,8e-05,16.35032]
[1776352839455,36.71,74371.61,11.21,0.13629,8e-05,16.35032]
[1776352839873,36.71,74371.61,11.21,0.13629,8e-05,16.35032]
[1776352839966,36.71,74371.61,11.21,0.13629,8e-05,16.35032]
[1776352841620,36.71,74366.5,11.21,0.13587,8e-05,16.31471]
[1776352841870,36.71,74355.87,11.21,0.13503,8e-05,16.24301]
[1776352843627,36.71,74355.87,11.21,0.13503,8e-05,16.24268]
[1776352843708,36.71,74353.97,11.21,0.13487,8e-05,16.22964]
[1776352844919,36.71,74353.97,11.21,0.13487,8e-05,16.22964]
[1776352845531,36.71,74345.59,11.21,0.13421,8e-05,16.17295]
[1776352846002,36.71,74345.59,11.21,0.13421,8e-05,16.17295]
[1776352846183,36.71,74345.59,11.21,0.13421,8e-05,16.17295]
[1776352846950,36.71,74346.24,11.21,0.13426,8e-05,16.17721]
[1776352848768,36.71,74346.8,11.21,0.1343,8e-05,16.18073]
[1776352848822,36.71,74346.8,11.21,0.1343,8e-05,16.18073]
[1776352848852,36.71,74346.8,11.21,0.1343,8e-05,16.18073]
[1776352849166,36.71,74346.8,11.21,0.1343,8e-05,16.18073]
[1776352849198,36.71,74346.8,11.21,0.1343,8e-05,16.18073]
[1776352849255,36.71,74346.8,11.21,0.1343,8e-05,16.18073]
[1776352854785,36.71,74342.75,11.21,0.13397,8e-05,16.15284]
[1776352856716,36.71,74342.71,11.21,0.13397,8e-05,16.15249]
[1776352856768,36.71,74342.71,11.21,0.13397,8e-05,16.15249]
[1776352856968,36.71,74342.71,11.21,0.13397,8e-05,16.15249]
[1776352856973,36.71,74351.0,11.21,0.13462,8e-05,16.20827]
[1776352858194,36.71,74351.0,11.21,0.13462,8e-05,16.20827]
[1776352859124,36.71,74359.97,11.21,0.13533,8e-05,16.26853]
[1776352865189,36.71,74360.29,11.21,0.13534,8e-05,16.26949]
[1776352866197,36.71,74361.33,11.21,0.13542,8e-05,16.2763]
[1776352867085,36.71,74361.55,11.21,0.13543,8e-05,16.27757]
[1776352867945,36.71,74361.9,11.21,0.13546,8e-05,16.27972]
[1776352871266,36.7,74363.74,11.21,0.1356,8e-05,16.29153]
[1776352872084,36.7,74364.45,11.21,0.13565,8e-05,16.29611]
[1776352872127,36.7,74370.34,11.21,0.13611,8e-05,16.33545]
[1776352874086,36.7,74370.34,11.21,0.13611,8e-05,16.33545]
[1776352874161,36.7,74376.0,11.21,0.13656,8e-05,16.37341]
[1776352874713,36.7,74376.0,11.21,0.13656,8e-05,16.37341]
[1776352875270,36.7,74376.0,11.21,0.13656,8e-05,16.37341]
[1776352876087,36.7,74376.0,11.21,0.13656,8e-05,16.37312]
[1776352876116,36.7,74374.87,11.21,0.13646,8e-05,16.36518]
[1776352878127,36.7,74374.87,11.21,0.13646,8e-05,16.36487]
[1776352878140,36.7,74371.51,11.21,0.13619,8e-05,16.34188]
[1776352883992,36.7,74364.57,11.21,0.13562,8e-05,16.2935]
[1776352887594,36.7,74362.19,11.21,0.13543,8e-05,16.27693]
[1776352888099,36.7,74362.19,11.21,0.13542,8e-05,16.27677]
[1776352888447,36.7,74362.19,11.21,0.13542,8e-05,16.27677]
[1776352888475,36.7,74362.19,11.21,0.13542,8e-05,16.27677]
[1776352888562,36.7,74362.19,11.21,0.13542,8e-05,16.27677]
[1776352888896,36.7,74362.19,11.21,0.13542,8e-05,16.27677]
[1776352889056,36.7,74360.25,11.21,0.13527,8e-05,16.26368]
[1776352890106,36.7,74360.25,11.21,0.13527,8e-05,16.26368]
[1776352890181,36.7,74360.25,11.21,0.13527,8e-05,16.26368]
[1776352890212,36.7,74360.25,11.21,0.13527,8e-05,16.26368]
[1776352890317,36.7,74360.25,11.21,0.13527,8e-05,16.26368]
[1776352890228,36.7,74353.84,11.21,0.13476,8e-05,16.22016]
[1776352891053,36.7,74353.84,11.21,0.13474,8e-05,16.21666]
[1776352892350,36.7,74359.6,11.21,0.13519,8e-05,16.25544]
[1776352892362,36.7,74359.6,11.21,0.13519,8e-05,16.25544]
[1776352892576,36.7,74359.6,11.21,0.13519,8e-05,16.25544]
[1776352893066,36.7,74367.26,11.21,0.1358,8e-05,16.30701]
[1776352894195,36.7,74367.26,11.21,0.1358,8e-05,16.30701]
[1776352896503,36.69,74367.64,11.21,0.13582,8e-05,16.30904]
[1776352897093,36.69,74367.03,11.21,0.13577,8e-05,16.30474]
[1776352897469,36.69,74367.03,11.21,0.13577,8e-05,16.30474]
[1776352903135,36.69,74359.42,11.21,0.13516,8e-05,16.25264]
[1776352904437,36.69,74360.25,11.21,0.13522,8e-05,16.25815]
[1776352904509,36.69,74360.25,11.21,0.13522,8e-05,16.25815]
[1776352905152,36.69,74361.31,11.21,0.1353,8e-05,16.26521]
[1776352906156,36.69,74377.12,11.21,0.13656,8e-05,16.37185]
[1776352910406,36.69,74380.18,11.21,0.13679,8e-05,16.39145]
[1776352910923,36.69,74380.18,11.21,0.13679,8e-05,16.39145]
[1776352911192,36.69,74380.18,11.21,0.13679,8e-05,16.39117]
[1776352914003,36.69,74387.13,11.21,0.13733,8e-05,16.43752]
[1776352914406,36.69,74403.85,11.21,0.13867,8e-05,16.55053]
[1776352914796,36.69,74403.85,11.21,0.13867,8e-05,16.55053]
[1776352915082,36.69,74403.85,11.21,0.13867,8e-05,16.55053]
[1776352915183,36.69,74403.85,11.21,0.13867,8e-05,16.55053]
[1776352915284,36.69,74403.85,11.21,0.13867,8e-05,16.55053]
[1776352915360,36.69,74403.85,11.21,0.13867,8e-05,16.55053]
[1776352915341,36.69,74411.79,11.21,0.13931,8e-05,16.60396]
[1776352915738,36.69,74411.79,11.21,0.13931,8e-05,16.60396]
[1776352916228,36.69,74411.79,11.21,0.13931,8e-05,16.60368]
[1776352917510,36.69,74414.34,11.21,0.13951,8e-05,16.62061]
[1776352918894,36.69,74414.05,11.21,0.13948,8e-05,16.61828]
[1776352920882,36.69,74407.32,11.21,0.13893,8e-05,16.57197]
[1776352920889,36.69,74407.32,11.21,0.13893,8e-05,16.57197]
[1776352921373,36.69,74407.32,11.21,0.13893,8e-05,16.57197]
[1776352923649,36.68,74413.26,11.21,0.1394,8e-05,16.61132]
[1776352923718,36.68,74413.26,11.21,0.1394,8e-05,16.61132]
[1776352923748,36.68,74413.26,11.21,0.1394,8e-05,16.61132]
[1776352923808,36.68,74413.26,11.21,0.1394,8e-05,16.61132]
[1776352926025,36.68,74421.24,11.21,0.14004,8e-05,16.66494]
[1776352926063,36.68,74421.24,11.21,0.14004,8e-05,16.66494]
[1776352927939,36.68,74419.63,11.21,0.1399,8e-05,16.65369]
[1776352929327,36.68,74408.96,11.21,0.13904,8e-05,16.58107]
[1776352930119,36.68,74408.96,11.21,0.13904,8e-05,16.58107]
[1776352930178,36.68,74408.96,11.21,0.13904,8e-05,16.58107]
[1776352930334,36.68,74399.35,11.21,0.13826,8e-05,16.51592]
[1776352931106,36.68,74399.35,11.21,0.13826,8e-05,16.51592]
[1776352932621,36.68,74387.98,11.21,0.13735,8e-05,16.43902]
[1776352932961,36.68,74387.98,11.21,0.13735,8e-05,16.43902]
[1776352933162,36.68,74387.98,11.21,0.13735,8e-05,16.43902]
[1776352935221,36.68,74379.63,11.21,0.13668,8e-05,16.38208]
[1776352935376,36.68,74374.35,11.21,0.13626,8e-05,16.3464]
[1776352937240,36.68,74374.35,11.21,0.13625,8e-05,16.34581]
[1776352937264,36.68,74374.35,11.21,0.13625,8e-05,16.34581]
[1776352937294,36.68,74374.35,11.21,0.13625,8e-05,16.34581]
[1776352937385,36.68,74372.11,11.21,0.13607,8e-05,16.33041]
[1776352940260,36.68,74371.19,11.21,0.13599,8e-05,16.32373]
[1776352940406,36.68,74369.92,11.21,0.13588,8e-05,16.31491]
[1776352940424,36.68,74369.92,11.21,0.13588,8e-05,16.31491]
[1776352944199,36.68,74369.48,11.21,0.13584,8e-05,16.3115]
[1776352944967,36.68,74372.49,11.21,0.13608,8e-05,16.3316]
[1776352945048,36.68,74368.31,11.21,0.13575,8e-05,16.30313]
[1776352946259,36.68,74368.31,11.21,0.13575,8e-05,16.30313]
[1776352951483,36.67,74363.52,11.21,0.13533,8e-05,16.26599]
[1776352952701,36.67,74363.52,11.21,0.13533,8e-05,16.26599]
[1776352956197,36.67,74361.17,11.21,0.13513,8e-05,16.24968]
[1776352956826,36.67,74351.99,11.21,0.13441,8e-05,16.1876]
[1776352956924,36.67,74362.82,11.21,0.13526,8e-05,16.26062]
[1776352958759,36.67,74362.82,11.21,0.13526,8e-05,16.26057]
[1776352960824,36.67,74364.51,11.21,0.13539,8e-05,16.27166]
[1776352960863,36.67,74364.51,11.21,0.13539,8e-05,16.27166]
[1776352960928,36.67,74364.51,11.21,0.13539,8e-05,16.27166]
[1776352961100,36.67,74364.51,11.21,0.13539,8e-05,16.27166]
[1776352961407,36.67,74364.51,11.21,0.13539,8e-05,16.27166]
[1776352961170,36.67,74380.7,11.21,0.13668,8e-05,16.38071]
[1776352961478,36.67,74380.7,11.21,0.13668,8e-05,16.38071]
[1776352961566,36.67,74380.7,11.21,0.13668,8e-05,16.38071]
[1776352962494,36.67,74380.7,11.21,0.13668,8e-05,16.38071]
[1776352962897,36.67,74380.7,11.21,0.13668,8e-05,16.38071]
[1776352963315,36.67,74391.26,11.21,0.13752,8e-05,16.45183]
[1776352966554,36.67,74390.99,11.21,0.13749,8e-05,16.44955]
[1776352966661,36.67,74390.99,11.21,0.13749,8e-05,16.44955]
[1776352967006,36.67,74378.68,11.21,0.1365,8e-05,16.36613]
[1776352971883,36.67,74369.87,11.21,0.13579,8e-05,16.30518]
[1776352977340,36.67,74368.87,11.21,0.1357,8e-05,16.29755]
[1776352979522,36.66,74368.2,11.21,0.13563,8e-05,16.29239]
[1776352980349,36.66,74368.2,11.21,0.13563,8e-05,16.29239]
[1776352980388,36.66,74368.2,11.21,0.13563,8e-05,16.29239]
[1776352980451,36.66,74365.53,11.21,0.13542,8e-05,16.27415]
[1776352981785,36.66,74365.53,11.21,0.13542,8e-05,16.27377]
[1776352981905,36.66,74365.53,11.21,0.13542,8e-05,16.27377]
[1776352981908,36.66,74365.53,11.21,0.13542,8e-05,16.27377]
[1776352982018,36.66,74365.53,11.21,0.13542,8e-05,16.27377]
[1776352982165,36.66,74357.18,11.21,0.13475,8e-05,16.21739]
[1776352985214,36.66,74352.37,11.21,0.13437,8e-05,16.18469]
[1776352985251,36.66,74343.12,11.21,0.13364,8e-05,16.12198]
[1776352991190,36.66,74338.15,11.21,0.13323,8e-05,16.0873]
[1776352991318,36.66,74338.15,11.21,0.13323,8e-05,16.0873]
[1776352991405,36.66,74341.86,11.21,0.13352,8e-05,16.1121]
[1776352991526,36.66,74341.86,11.21,0.13352,8e-05,16.1121]
[1776352991801,36.66,74348.23,11.21,0.13402,8e-05,16.15456]
[1776352994459,36.66,74348.23,11.21,0.13402,8e-05,16.15456]
[1776352994522,36.66,74351.41,11.21,0.13426,8e-05,16.17571]
[1776352994790,36.66,74352.25,11.21,0.13433,8e-05,16.18104]
[1776352997374,36.66,74353.34,11.21,0.13441,8e-05,16.18805]
[1776352998386,36.66,74352.32,11.21,0.13432,8e-05,16.18082]
[1776352998832,36.66,74355.59,11.21,0.13458,8e-05,16.20255]
[1776352999403,36.66,74355.59,11.21,0.13458,8e-05,16.20255]
[1776352999477,36.66,74359.91,11.21,0.13492,8e-05,16.23136]
[1776352999577,36.66,74359.91,11.21,0.13492,8e-05,16.23136]
[1776353000125,36.65,74395.16,11.21,0.13772,8e-05,16.46916]
[1776353000595,36.65,74395.16,11.21,0.13772,8e-05,16.46916]
[1776353000732,36.65,74395.16,11.21,0.13772,8e-05,16.46916]
[1776353000791,36.65,74395.16,11.21,0.13772,8e-05,16.46916]
[1776353001130,36.65,74395.16,11.21,0.13772,8e-05,16.46916]
[1776353002056,36.65,74402.44,11.21,0.1383,8e-05,16.51823]
[1776353002356,36.65,74402.44,11.21,0.1383,8e-05,16.51823]
[1776353002363,36.65,74402.94,11.21,0.13834,8e-05,16.52131]
[1776353003059,36.65,74402.94,11.21,0.13834,8e-05,16.52131]
[1776353003112,36.65,74402.94,11.21,0.13834,8e-05,16.52131]
[1776353003263,36.65,74402.94,11.21,0.13834,8e-05,16.52131]
[1776353003486,36.65,74403.2,11.21,0.13835,8e-05,16.52276]
[1776353003889,36.65,74403.2,11.21,0.13835,8e-05,16.52276]
[1776353003919,36.65,74403.2,11.21,0.13835,8e-05,16.52276]
[1776353003937,36.65,74403.2,11.21,0.13835,8e-05,16.52276]
[1776353003943,36.65,74403.2,11.21,0.13835,8e-05,16.52276]
[1776353003959,36.65,74402.91,11.21,0.13833,8e-05,16.52049]
[1776353005604,36.65,74402.91,11.21,0.13832,8e-05,16.52018]
[1776353011451,36.65,74399.21,11.21,0.13801,8e-05,16.49397]
[1776353012144,36.65,74398.17,11.21,0.13793,8e-05,16.48665]
[1776353012241,36.65,74398.56,11.21,0.13793,8e-05,16.48559]
[1776353013463,36.65,74398.56,11.21,0.13793,8e-05,16.48559]
[1776353015762,36.65,74391.32,11.21,0.13734,8e-05,16.43544]
[1776353015832,36.65,74391.32,11.21,0.13734,8e-05,16.43544]
[1776353017232,36.65,74369.97,11.21,0.13562,8e-05,16.29029]
[1776353022275,36.64,74363.16,11.21,0.13507,8e-05,16.2435]
[1776353022971,36.64,74359.9,11.21,0.13481,8e-05,16.22133]
[1776353023052,36.64,74358.14,11.21,0.13467,8e-05,16.20932]
[1776353024093,36.64,74358.14,11.21,0.13467,8e-05,16.20932]
[1776353024115,36.64,74358.18,11.21,0.13467,8e-05,16.20948]
[1776353025360,36.64,74358.18,11.21,0.13467,8e-05,16.20948]
[1776353031056,36.64,74349.41,11.21,0.13397,8e-05,16.14959]
[1776353031608,36.64,74349.41,11.21,0.13397,8e-05,16.14959]
[1776353031681,36.64,74349.41,11.21,0.13397,8e-05,16.14959]
[1776353033150,36.64,74346.81,11.21,0.13377,8e-05,16.13202]
[1776353033238,36.64,74346.81,11.21,0.13377,8e-05,16.13202]
[1776353033248,36.64,74346.81,11.21,0.13377,8e-05,16.13202]
[1776353033967,36.64,74347.24,11.21,0.1338,8e-05,16.13492]
[1776353037896,36.64,74351.62,11.21,0.13413,8e-05,16.16327]
[1776353037921,36.64,74351.62,11.21,0.13413,8e-05,16.16327]
[1776353040489,36.64,74353.17,11.21,0.13425,8e-05,16.1734]
[1776353040503,36.64,74353.94,11.21,0.1343,8e-05,16.1779]
[1776353042835,36.64,74360.23,11.21,0.13479,8e-05,16.21961]
[1776353043971,36.64,74361.36,11.21,0.13488,8e-05,16.22681]
[1776353044729,36.64,74361.99,11.21,0.13492,8e-05,16.2309]
[1776353045434,36.64,74361.99,11.21,0.13492,8e-05,16.2309]
[1776353046246,36.64,74362.21,11.21,0.13494,8e-05,16.23238]
[1776353049128,36.63,74367.77,11.21,0.13537,8e-05,16.26919]
[1776353049316,36.63,74367.77,11.21,0.13537,8e-05,16.26919]
[1776353050077,36.63,74369.72,11.21,0.13553,8e-05,16.28237]
[1776353050904,36.63,74369.72,11.21,0.13552,8e-05,16.28214]
[1776353051874,36.63,74365.08,11.21,0.13515,8e-05,16.25032]
[1776353052525,36.63,74360.48,11.21,0.13478,8e-05,16.21903]
[1776353058252,36.63,74357.4,11.21,0.13453,8e-05,16.19754]
[1776353058908,36.63,74357.4,11.21,0.13453,8e-05,16.19754]
[1776353059572,36.63,74357.29,11.21,0.13452,8e-05,16.19667]
[1776353060736,36.63,74358.02,11.21,0.13458,8e-05,16.20134]
[1776353061380,36.63,74358.02,11.21,0.13458,8e-05,16.20134]
[1776353061441,36.63,74360.36,11.21,0.13476,8e-05,16.21701]
[1776353063197,36.63,74362.75,11.21,0.13495,8e-05,16.233]
[1776353063205,36.63,74362.75,11.21,0.13495,8e-05,16.233]
[1776353066798,36.63,74366.59,11.21,0.13524,8e-05,16.25832]
[1776353073393,36.63,74369.18,11.21,0.1354,8e-05,16.27044]
[1776353076917,36.62,74378.06,11.21,0.1361,8e-05,16.32979]
[1776353076941,36.62,74378.06,11.21,0.1361,8e-05,16.32979]
[1776353077418,36.62,74378.06,11.21,0.1361,8e-05,16.32947]
[1776353078130,36.62,74378.06,11.21,0.1361,8e-05,16.32947]
[1776353078425,36.62,74380.77,11.21,0.13631,8e-05,16.34747]
[1776353081183,36.62,74386.05,11.21,0.13673,8e-05,16.38293]
[1776353081549,36.62,74388.65,11.21,0.13693,8e-05,16.40039]
[1776353082145,36.62,74388.65,11.21,0.13693,8e-05,16.40039]
[1776353087328,36.62,74388.2,11.21,0.13689,8e-05,16.39653]
[1776353090320,36.62,74389.39,11.21,0.13698,8e-05,16.40429]
[1776353094682,36.62,74387.9,11.21,0.13685,8e-05,16.39342]
[1776353095091,36.62,74387.9,11.21,0.13685,8e-05,16.39342]
[1776353095397,36.62,74387.9,11.21,0.13685,8e-05,16.39342]
[1776353095589,36.62,74387.9,11.21,0.13685,8e-05,16.39342]
[1776353095549,36.62,74387.9,11.21,0.13685,8e-05,16.39328]
[1776353096442,36.62,74387.9,11.21,0.13685,8e-05,16.39328]
[1776353096493,36.62,74387.9,11.21,0.13685,8e-05,16.39328]
[1776353096591,36.62,74420.26,11.21,0.13945,8e-05,16.61262]
[1776353097231,36.62,74420.26,11.21,0.13945,8e-05,16.61262]
[1776353097290,36.62,74420.26,11.21,0.13945,8e-05,16.61262]
[1776353097565,36.62,74420.26,11.21,0.13945,8e-05,16.6125]
[1776353098833,36.62,74420.42,11.21,0.13946,8e-05,16.61341]
[1776353099022,36.62,74420.42,11.21,0.13946,8e-05,16.61341]
[1776353099084,36.62,74420.42,11.21,0.13946,8e-05,16.61341]
[1776353099572,36.62,74420.14,11.21,0.13944,8e-05,16.61135]
[1776353101820,36.62,74418.92,11.21,0.13933,8e-05,16.60275]
[1776353102516,36.62,74418.92,11.21,0.13933,8e-05,16.60275]
[1776353103247,36.62,74418.96,11.21,0.13934,8e-05,16.60302]
[1776353103600,36.62,74435.49,11.21,0.14068,8e-05,16.71496]
[1776353103863,36.62,74435.49,11.21,0.14068,8e-05,16.71496]
[1776353104074,36.62,74435.49,11.21,0.14068,8e-05,16.71496]
[1776353104140,36.62,74443.47,11.21,0.14132,8e-05,16.7689]
[1776353105302,36.62,74443.47,11.21,0.14132,8e-05,16.7689]
[1776353105455,36.62,74446.9,11.21,0.1416,8e-05,16.79185]
[1776353106543,36.62,74446.9,11.21,0.1416,8e-05,16.79185]
[1776353106579,36.62,74446.9,11.21,0.1416,8e-05,16.79185]
[1776353106654,36.61,74446.09,11.21,0.14153,8e-05,16.78595]
[1776353106810,36.61,74446.09,11.21,0.14153,8e-05,16.78595]
[1776353106832,36.61,74446.09,11.21,0.14153,8e-05,16.78595]
[1776353106892,36.61,74446.09,11.21,0.14153,8e-05,16.78595]
[1776353106961,36.61,74446.09,11.21,0.14153,8e-05,16.78595]
[1776353107013,36.61,74442.56,11.21,0.14124,8e-05,16.76156]
[1776353107641,36.61,74442.56,11.21,0.14124,8e-05,16.76156]
[1776353107722,36.61,74442.56,11.21,0.14124,8e-05,16.76156]
[1776353108034,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353108632,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353108659,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353108977,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353109046,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353109059,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353109064,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353109068,36.61,74431.29,11.21,0.14031,8e-05,16.68462]
[1776353111625,36.61,74421.43,11.21,0.13951,8e-05,16.61721]
[1776353117283,36.61,74422.99,11.21,0.13962,8e-05,16.62699]
[1776353118863,36.61,74423.1,11.21,0.13962,8e-05,16.62719]
[1776353122950,36.61,74424.54,11.21,0.13973,8e-05,16.63625]
[1776353124961,36.61,74425.72,11.21,0.13982,8e-05,16.64392]
[1776353125014,36.61,74425.72,11.21,0.13982,8e-05,16.64392]
[1776353128919,36.61,74423.0,11.21,0.1396,8e-05,16.62479]
[1776353129602,36.61,74423.0,11.21,0.1396,8e-05,16.62479]
[1776353129667,36.61,74421.59,11.21,0.13948,8e-05,16.61508]
[1776353130780,36.61,74413.24,11.21,0.1388,8e-05,16.55829]
[1776353130790,36.61,74413.24,11.21,0.1388,8e-05,16.55829]
[1776353131023,36.61,74413.24,11.21,0.1388,8e-05,16.55829]
[1776353131067,36.61,74413.24,11.21,0.1388,8e-05,16.55829]
[1776353131413,36.61,74413.24,11.21,0.1388,8e-05,16.55829]
[1776353131458,36.61,74392.28,11.21,0.13709,8e-05,16.41243]
[1776353135301,36.6,74384.18,11.21,0.13643,8e-05,16.35662]
[1776353137292,36.6,74378.84,11.21,0.136,8e-05,16.32019]
[1776353139317,36.6,74376.74,11.21,0.13582,8e-05,16.3053]
[1776353139380,36.6,74377.54,11.21,0.13589,8e-05,16.3105]
[1776353145332,36.6,74383.91,11.21,0.13638,8e-05,16.3525]
[1776353145544,36.6,74383.91,11.21,0.13638,8e-05,16.3525]
[1776353145641,36.6,74383.91,11.21,0.13638,8e-05,16.3525]
[1776353145831,36.6,74384.25,11.21,0.1364,8e-05,16.35453]
[1776353145844,36.6,74384.25,11.21,0.1364,8e-05,16.35453]
[1776353145890,36.6,74384.25,11.21,0.1364,8e-05,16.35453]
[1776353147547,36.6,74384.25,11.21,0.1364,8e-05,16.35451]
[1776353147639,36.6,74393.8,11.21,0.13717,8e-05,16.41909]
[1776353148771,36.6,74394.28,11.21,0.1372,8e-05,16.42224]
[1776353149069,36.6,74394.28,11.21,0.1372,8e-05,16.42224]
[1776353149591,36.6,74380.38,11.21,0.13609,8e-05,16.32809]
[1776353151227,36.6,74386.51,11.21,0.13657,8e-05,16.36901]
[1776353151512,36.6,74386.51,11.21,0.13657,8e-05,16.36901]
[1776353151910,36.6,74386.36,11.21,0.13656,8e-05,16.36795]
[1776353151920,36.6,74386.36,11.21,0.13656,8e-05,16.36795]
[1776353152455,36.6,74385.73,11.21,0.13651,8e-05,16.36365]
[1776353155570,36.6,74379.82,11.21,0.13603,8e-05,16.32312]
[1776353157599,36.6,74384.1,11.21,0.13637,8e-05,16.35157]
[1776353157647,36.6,74384.1,11.21,0.13637,8e-05,16.35157]
[1776353157657,36.6,74384.1,11.21,0.13637,8e-05,16.35157]
[1776353157677,36.6,74383.91,11.21,0.13635,8e-05,16.35001]
[1776353157737,36.6,74383.91,11.21,0.13635,8e-05,16.35001]
[1776353163036,36.59,74382.06,11.21,0.13619,8e-05,16.33649]
[1776353166621,36.59,74386.82,11.21,0.13657,8e-05,16.36859]
[1776353166668,36.59,74389.81,11.21,0.13681,8e-05,16.38875]
[1776353166707,36.59,74389.81,11.21,0.13681,8e-05,16.38875]
[1776353167067,36.59,74389.81,11.21,0.13681,8e-05,16.38865]
[1776353172101,36.59,74386.03,11.21,0.1365,8e-05,16.3626]
[1776353177135,36.59,74387.54,11.21,0.13661,8e-05,16.37239]
[1776353182451,36.59,74385.23,11.21,0.13642,8e-05,16.35648]
[1776353182571,36.59,74385.23,11.21,0.13642,8e-05,16.35648]
[1776353182900,36.59,74384.23,11.21,0.13634,8e-05,16.34965]
[1776353188093,36.59,74372.72,11.21,0.13542,8e-05,16.27088]
[1776353192482,36.59,74364.43,11.21,0.13472,8e-05,16.21049]
[1776353198679,36.59,74366.11,11.21,0.13485,8e-05,16.22096]
[1776353203410,36.59,74364.96,11.21,0.13475,8e-05,16.21255]
[1776353203433,36.59,74365.47,11.21,0.13479,8e-05,16.216]
[1776353204367,36.59,74365.47,11.21,0.13479,8e-05,16.216]
[1776353204413,36.59,74365.47,11.21,0.13479,8e-05,16.216]
[1776353204432,36.58,74370.36,11.21,0.13517,8e-05,16.24874]
[1776353204808,36.58,74370.36,11.21,0.13517,8e-05,16.24874]
[1776353204842,36.58,74370.36,11.21,0.13517,8e-05,16.24874]
[1776353204852,36.58,74370.36,11.21,0.13517,8e-05,16.24874]
[1776353205333,36.58,74370.36,11.21,0.13517,8e-05,16.24853]
[1776353206494,36.58,74370.36,11.21,0.13517,8e-05,16.24853]
[1776353207898,36.58,74376.98,11.21,0.13569,8e-05,16.2928]
[1776353208230,36.58,74376.98,11.21,0.13569,8e-05,16.2928]
[1776353208498,36.58,74376.98,11.21,0.13569,8e-05,16.2928]
[1776353208522,36.58,74376.98,11.21,0.13569,8e-05,16.2928]
[1776353208572,36.58,74386.79,11.21,0.13647,8e-05,16.35893]
[1776353208815,36.58,74386.79,11.21,0.13647,8e-05,16.35893]
[1776353210547,36.58,74386.79,11.21,0.13647,8e-05,16.35858]
[1776353216409,36.58,74387.19,11.21,0.13649,8e-05,16.36067]
[1776353221445,36.58,74390.76,11.21,0.13677,8e-05,16.38441]
[1776353222668,36.58,74390.76,11.21,0.13677,8e-05,16.38441]
[1776353222676,36.58,74390.76,11.21,0.13677,8e-05,16.38441]
[1776353224703,36.58,74393.48,11.21,0.13698,8e-05,16.40259]
[1776353225496,36.58,74393.48,11.21,0.13698,8e-05,16.40246]
[1776353225508,36.58,74393.48,11.21,0.13698,8e-05,16.40246]
[1776353227030,36.58,74382.2,11.21,0.13608,8e-05,16.3256]
[1776353228770,36.58,74382.76,11.21,0.13612,8e-05,16.32912]
[1776353232812,36.58,74391.28,11.21,0.13679,8e-05,16.38584]
[1776353236883,36.58,74393.4,11.21,0.13695,8e-05,16.39988]
[1776353237206,36.58,74393.4,11.21,0.13695,8e-05,16.39988]
[1776353237407,36.58,74393.4,11.21,0.13695,8e-05,16.39988]
[1776353237714,36.58,74400.55,11.21,0.13752,8e-05,16.44827]
[1776353237947,36.58,74400.55,11.21,0.13752,8e-05,16.44827]
[1776353239035,36.58,74400.55,11.21,0.13753,8e-05,16.44836]
[1776353240740,36.58,74405.53,11.21,0.13793,8e-05,16.4822]
[1776353243117,36.58,74405.14,11.21,0.1379,8e-05,16.47975]
[1776353243599,36.58,74402.89,11.21,0.13772,8e-05,16.46457]
[1776353245081,36.58,74402.14,11.21,0.13766,8e-05,16.45932]
[1776353245143,36.58,74402.14,11.21,0.13766,8e-05,16.45932]
[1776353245849,36.58,74402.46,11.21,0.13768,8e-05,16.46133]
[1776353246619,36.58,74400.75,11.21,0.13754,8e-05,16.44958]
[1776353247075,36.58,74400.75,11.21,0.13754,8e-05,16.44958]
[1776353247627,36.58,74401.18,11.21,0.13757,8e-05,16.45234]
[1776353252662,36.57,74405.78,11.21,0.13791,8e-05,16.47923]
[1776353257703,36.57,74401.38,11.21,0.13755,8e-05,16.44891]
[1776353262742,36.57,74399.41,11.21,0.13738,8e-05,16.43443]
[1776353265412,36.57,74395.78,11.21,0.13708,8e-05,16.40953]
[1776353265424,36.57,74395.78,11.21,0.13708,8e-05,16.40953]
[1776353265461,36.57,74395.78,11.21,0.13708,8e-05,16.40953]
[1776353270789,36.57,74397.15,11.21,0.13718,8e-05,16.41818]
[1776353270950,36.57,74397.15,11.21,0.13718,8e-05,16.41818]
[1776353270994,36.57,74397.15,11.21,0.13718,8e-05,16.41818]
[1776353271542,36.57,74397.15,11.21,0.13718,8e-05,16.41818]
[1776353275140,36.57,74387.69,11.21,0.13641,8e-05,16.35312]
[1776353280526,36.56,74389.87,11.21,0.13657,8e-05,16.36641]
[1776353281536,36.56,74391.1,11.21,0.13667,8e-05,16.37474]
[1776353281544,36.56,74391.1,11.21,0.13667,8e-05,16.37474]
[1776353282117,36.56,74394.86,11.21,0.13696,8e-05,16.39973]
[1776353287911,36.56,74384.49,11.21,0.13613,8e-05,16.32926]
[1776353292947,36.56,74382.81,11.21,0.13599,8e-05,16.31748]
[1776353298275,36.56,74383.04,11.21,0.136,8e-05,16.31831]
[1776353300401,36.56,74376.89,11.21,0.13551,8e-05,16.27616]
[1776353300530,36.56,74373.67,11.21,0.13525,8e-05,16.25423]
[1776353302615,36.56,74368.67,11.21,0.13485,8e-05,16.22028]
[1776353302623,36.56,74364.43,11.21,0.13451,8e-05,16.19153]
[1776353302887,36.56,74364.43,11.21,0.13451,8e-05,16.19153]
[1776353303572,36.56,74364.43,11.21,0.13451,8e-05,16.19153]
[1776353303616,36.56,74363.17,11.21,0.13441,8e-05,16.18299]
[1776353304152,36.56,74363.17,11.21,0.13441,8e-05,16.18299]
[1776353304159,36.56,74363.17,11.21,0.13441,8e-05,16.18299]
[1776353304210,36.56,74363.17,11.21,0.13441,8e-05,16.18299]
[1776353304477,36.56,74363.17,11.21,0.13441,8e-05,16.18299]
[1776353304766,36.56,74358.13,11.21,0.13401,8e-05,16.1489]
[1776353305148,36.56,74358.13,11.21,0.13401,8e-05,16.1489]
[1776353305833,36.56,74358.13,11.21,0.13401,8e-05,16.1489]
[1776353306372,36.56,74356.87,11.21,0.13392,8e-05,16.14041]
[1776353306463,36.56,74357.06,11.21,0.13393,8e-05,16.14174]
[1776353312250,36.56,74356.83,11.21,0.13389,8e-05,16.13695]
[1776353312260,36.56,74356.83,11.21,0.13389,8e-05,16.13695]
[1776353312347,36.56,74356.44,11.21,0.13386,8e-05,16.13409]
[1776353313140,36.56,74356.44,11.21,0.13386,8e-05,16.13409]
[1776353313172,36.56,74356.44,11.21,0.13386,8e-05,16.13409]
[1776353313222,36.56,74350.93,11.21,0.13342,8e-05,16.09662]
[1776353315835,36.56,74350.93,11.21,0.13342,8e-05,16.09644]
[1776353317235,36.56,74339.89,11.21,0.13255,8e-05,16.02167]
[1776353317366,36.56,74339.89,11.21,0.13255,8e-05,16.02167]
[1776353317390,36.56,74327.99,11.21,0.13162,8e-05,15.94131]
[1776353318231,36.56,74327.99,11.21,0.13162,8e-05,15.94131]
[1776353319018,36.56,74325.95,11.21,0.13146,8e-05,15.9276]
[1776353319042,36.56,74325.95,11.21,0.13146,8e-05,15.9276]
[1776353319536,36.56,74325.34,11.21,0.13141,8e-05,15.92355]
[1776353322076,36.56,74324.1,11.21,0.13132,8e-05,15.91534]
[1776353326572,36.56,74319.08,11.21,0.13093,8e-05,15.88184]
[1776353326641,36.56,74319.08,11.21,0.13093,8e-05,15.88184]
[1776353326789,36.56,74298.52,11.21,0.12933,8e-05,15.74302]
[1776353327151,36.56,74298.52,11.21,0.12933,8e-05,15.74302]
[1776353328205,36.56,74287.55,11.21,0.12848,8e-05,15.66893]
[1776353330376,36.56,74295.95,11.21,0.12913,8e-05,15.72547]
[1776353330392,36.56,74295.95,11.21,0.12913,8e-05,15.72547]
[1776353330490,36.56,74299.28,11.21,0.12939,8e-05,15.74793]
[1776353332829,36.56,74299.28,11.21,0.12939,8e-05,15.74796]
[1776353334704,36.56,74298.99,11.21,0.12936,8e-05,15.74608]
[1776353334724,36.56,74298.99,11.21,0.12936,8e-05,15.74608]
[1776353340364,36.56,74306.87,11.21,0.12997,8e-05,15.79889]
[1776353341059,36.56,74304.97,11.21,0.12982,8e-05,15.78607]
[1776353345328,36.56,74295.6,11.21,0.1291,8e-05,15.7232]
[1776353346276,36.56,74295.6,11.21,0.1291,8e-05,15.7232]
[1776353346783,36.56,74295.6,11.21,0.1291,8e-05,15.7232]
[1776353346935,36.56,74291.84,11.21,0.12881,8e-05,15.69801]
[1776353348657,36.56,74291.84,11.21,0.12881,8e-05,15.69785]
[1776353348711,36.56,74281.17,11.21,0.12799,8e-05,15.62606]
[1776353351175,36.56,74278.1,11.21,0.12775,8e-05,15.60536]
[1776353351187,36.56,74278.1,11.21,0.12775,8e-05,15.60536]
[1776353351370,36.56,74277.49,11.21,0.12771,8e-05,15.60123]
[1776353356564,36.56,74279.77,11.21,0.12788,8e-05,15.61632]
[1776353359915,36.56,74290.28,11.21,0.12868,8e-05,15.68638]
[1776353363214,36.56,74288.9,11.21,0.12857,8e-05,15.67656]
[1776353365248,36.56,74286.4,11.21,0.12837,8e-05,15.65943]
[1776353368692,36.55,74283.29,11.21,0.12813,8e-05,15.63811]
[1776353369684,36.55,74276.99,11.21,0.12764,8e-05,15.59568]
[1776353369742,36.55,74255.67,11.21,0.12602,8e-05,15.45277]
[1776353370120,36.55,74255.67,11.21,0.12602,8e-05,15.45277]
[1776353370820,36.55,74261.94,11.21,0.12649,8e-05,15.49466]
[1776353371084,36.55,74261.94,11.21,0.12649,8e-05,15.49466]
[1776353371536,36.55,74261.94,11.21,0.12649,8e-05,15.49466]
[1776353371902,36.55,74261.94,11.21,0.12649,8e-05,15.49466]
[1776353371945,36.55,74275.84,11.21,0.12753,8e-05,15.58452]
[1776353372216,36.55,74275.84,11.21,0.12753,8e-05,15.58452]
[1776353372500,36.55,74275.84,11.21,0.12753,8e-05,15.58452]
[1776353372680,36.55,74275.84,11.21,0.12753,8e-05,15.58452]
[1776353372920,36.55,74276.46,11.21,0.12758,8e-05,15.58864]
[1776353374820,36.55,74266.88,11.21,0.12685,8e-05,15.52429]
[1776353378269,36.55,74260.39,11.21,0.12635,8e-05,15.48091]
[1776353378567,36.55,74261.48,11.21,0.12644,8e-05,15.48829]
[1776353379587,36.55,74245.27,11.21,0.12521,8e-05,15.37987]
[1776353384613,36.56,74236.27,11.21,0.12454,8e-05,15.32082]
[1776353385533,36.56,74236.27,11.21,0.12454,8e-05,15.32082]
[1776353385540,36.56,74236.27,11.21,0.12454,8e-05,15.32082]
[1776353385620,36.56,74237.46,11.21,0.12464,8e-05,15.32907]
[1776353388110,36.56,74239.1,11.21,0.12477,8e-05,15.3406]
[1776353388505,36.56,74239.1,11.21,0.12477,8e-05,15.3406]
[1776353388676,36.56,74239.1,11.21,0.12477,8e-05,15.3406]
[1776353388747,36.56,74226.92,11.21,0.12385,7e-05,15.25955]
[1776353393829,36.56,74224.39,11.21,0.12367,7e-05,15.24325]
[1776353393932,36.56,74227.31,11.21,0.12389,8e-05,15.26288]
[1776353399094,36.56,74232.51,11.21,0.12429,8e-05,15.29813]
[1776353399098,36.56,74232.51,11.21,0.12429,8e-05,15.29813]
[1776353399870,36.56,74232.51,11.21,0.12429,8e-05,15.29813]
[1776353399894,36.56,74232.51,11.21,0.12429,8e-05,15.29813]
[1776353399932,36.56,74232.51,11.21,0.12429,8e-05,15.29813]
[1776353399932,36.56,74228.91,11.21,0.12402,8e-05,15.2742]
[1776353400733,36.56,74228.91,11.21,0.12402,8e-05,15.2742]
[1776353401271,36.56,74228.91,11.21,0.12402,8e-05,15.2742]
[1776353401309,36.56,74228.91,11.21,0.12402,8e-05,15.2742]
[1776353401912,36.56,74208.34,11.21,0.12248,7e-05,15.13722]
[1776353403107,36.56,74208.34,11.21,0.12249,7e-05,15.1374]
[1776353404908,36.56,74220.2,11.21,0.12337,7e-05,15.21651]
[1776353405317,36.56,74220.2,11.21,0.12337,7e-05,15.21651]
[1776353405372,36.56,74220.2,11.21,0.12337,7e-05,15.21651]
[1776353405402,36.56,74220.2,11.21,0.12337,7e-05,15.21651]
[1776353405431,36.56,74220.2,11.21,0.12337,7e-05,15.21651]
[1776353405461,36.56,74220.2,11.21,0.12337,7e-05,15.21651]
[1776353405520,36.56,74220.2,11.21,0.12337,7e-05,15.21651]
[1776353405766,36.56,74220.2,11.21,0.12337,7e-05,15.21647]
[1776353406878,36.56,74220.2,11.21,0.12337,7e-05,15.21647]
[1776353408566,36.56,74223.19,11.21,0.1236,7e-05,15.23682]
[1776353408627,36.56,74223.19,11.21,0.1236,7e-05,15.23682]
[1776353408787,36.56,74224.87,11.21,0.12373,7e-05,15.24821]
[1776353409762,36.56,74224.87,11.21,0.12373,7e-05,15.24821]
[1776353409770,36.56,74224.87,11.21,0.12373,7e-05,15.24821]
[1776353409773,36.56,74224.87,11.21,0.12373,7e-05,15.24821]
[1776353409852,36.56,74226.45,11.21,0.12385,7e-05,15.25891]
[1776353410326,36.56,74226.45,11.21,0.12385,7e-05,15.25891]
[1776353410802,36.56,74226.45,11.21,0.12385,7e-05,15.25908]
[1776353411748,36.56,74226.45,11.21,0.12385,7e-05,15.25908]
[1776353411923,36.56,74224.43,11.21,0.1237,7e-05,15.24575]
[1776353412127,36.56,74224.43,11.21,0.1237,7e-05,15.24575]
[1776353412555,36.56,74224.43,11.21,0.1237,7e-05,15.24575]
[1776353412566,36.56,74224.43,11.21,0.1237,7e-05,15.24575]
[1776353412658,36.56,74224.43,11.21,0.1237,7e-05,15.24575]
[1776353412818,36.56,74224.43,11.21,0.1237,7e-05,15.24589]
[1776353414831,36.56,74240.98,11.21,0.12495,8e-05,15.35664]
[1776353416847,36.56,74253.06,11.21,0.12587,8e-05,15.4379]
[1776353420352,36.57,74247.8,11.21,0.12547,8e-05,15.40318]
[1776353425985,36.57,74250.18,11.21,0.12567,8e-05,15.42006]
[1776353426030,36.57,74250.74,11.21,0.12571,8e-05,15.42412]
[1776353426928,36.57,74254.23,11.21,0.12598,8e-05,15.44747]
[1776353428421,36.57,74248.81,11.21,0.12557,8e-05,15.41136]
[1776353428938,36.57,74246.09,11.21,0.12536,8e-05,15.3933]
[1776353430485,36.57,74245.22,11.21,0.1253,8e-05,15.3876]
[1776353430521,36.57,74245.22,11.21,0.1253,8e-05,15.3876]
[1776353430952,36.57,74246.74,11.21,0.12541,8e-05,15.39776]
[1776353435986,36.57,74245.29,11.21,0.12528,8e-05,15.38429]
[1776353441029,36.57,74249.63,11.21,0.1256,8e-05,15.41285]
[1776353441118,36.57,74249.63,11.21,0.1256,8e-05,15.41285]
[1776353442029,36.57,74249.42,11.21,0.12558,8e-05,15.41133]
[1776353444788,36.57,74253.95,11.21,0.12593,8e-05,15.44166]
[1776353445125,36.57,74252.19,11.21,0.12579,8e-05,15.42998]
[1776353445135,36.57,74252.19,11.21,0.12579,8e-05,15.42998]
[1776353445183,36.57,74252.19,11.21,0.12579,8e-05,15.42998]
[1776353450899,36.57,74249.62,11.21,0.12561,8e-05,15.4133]
[1776353452923,36.57,74248.39,11.21,0.12552,8e-05,15.40532]
[1776353458161,36.57,74248.57,11.21,0.12554,8e-05,15.40737]
[1776353460473,36.57,74249.79,11.21,0.12563,8e-05,15.41575]
[1776353463884,36.57,74263.46,11.21,0.12667,8e-05,15.50748]
[1776353467187,36.57,74255.41,11.21,0.12606,8e-05,15.45358]
[1776353471237,36.57,74253.28,11.21,0.12591,8e-05,15.43975]
[1776353476288,36.57,74253.29,11.21,0.12591,8e-05,15.44024]
[1776353477332,36.57,74253.29,11.21,0.12591,8e-05,15.44024]
[1776353479369,36.57,74258.14,11.21,0.12628,8e-05,15.47304]
[1776353485355,36.57,74260.9,11.21,0.1265,8e-05,15.49194]
[1776353490799,36.57,74266.13,11.21,0.1269,8e-05,15.52707]
[1776353496428,36.57,74265.34,11.21,0.12682,8e-05,15.51852]
[1776353501463,36.58,74257.46,11.21,0.12622,8e-05,15.46626]
[1776353506498,36.58,74256.3,11.21,0.12614,8e-05,15.45918]
[1776353511765,36.58,74257.56,11.21,0.12624,8e-05,15.46817]
[1776353513931,36.58,74275.55,11.21,0.12762,8e-05,15.58891]
[1776353519589,36.58,74277.65,11.21,0.12778,8e-05,15.60299]
[1776353524590,36.58,74277.15,11.21,0.12774,8e-05,15.59954]
[1776353527242,36.58,74264.98,11.21,0.12681,8e-05,15.51808]
[1776353528254,36.58,74264.26,11.21,0.12676,8e-05,15.51334]
[1776353533446,36.58,74270.94,11.21,0.12727,8e-05,15.55833]
[1776353534290,36.58,74273.35,11.21,0.12745,8e-05,15.57448]
[1776353534382,36.58,74273.35,11.21,0.12745,8e-05,15.57448]
[1776353534404,36.58,74273.35,11.21,0.12745,8e-05,15.57448]
[1776353534441,36.58,74273.35,11.21,0.12745,8e-05,15.57448]
[1776353539560,36.58,74272.56,11.21,0.12739,8e-05,15.56916]
[1776353540392,36.58,74273.59,11.21,0.12747,8e-05,15.57605]
[1776353546631,36.58,74276.87,11.21,0.12772,8e-05,15.59781]
[1776353547300,36.58,74280.19,11.21,0.12797,8e-05,15.62005]
[1776353547625,36.58,74280.19,11.21,0.12797,8e-05,15.62005]
[1776353549297,36.58,74288.75,11.21,0.12863,8e-05,15.67728]
[1776353550139,36.58,74288.75,11.21,0.12863,8e-05,15.67728]
[1776353550275,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550336,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550359,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550511,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550520,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550540,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550630,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550661,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550718,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353550999,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353551039,36.58,74290.99,11.21,0.1288,8e-05,15.69215]
[1776353551170,36.58,74292.29,11.21,0.12887,8e-05,15.69727]
[1776353552633,36.58,74292.29,11.21,0.12887,8e-05,15.69709]
[1776353552708,36.58,74292.29,11.21,0.12887,8e-05,15.69709]
[1776353553568,36.58,74286.06,11.21,0.12839,8e-05,15.65513]
[1776353553832,36.58,74284.13,11.21,0.12824,8e-05,15.64207]
[1776353555653,36.58,74283.65,11.21,0.1282,8e-05,15.63875]
[1776353556704,36.58,74281.89,11.21,0.12807,8e-05,15.62686]
[1776353557924,36.58,74290.17,11.21,0.1287,8e-05,15.68228]
[1776353558745,36.57,74295.24,11.21,0.12909,8e-05,15.71615]
[1776353560159,36.57,74298.92,11.21,0.12937,8e-05,15.74067]
[1776353560845,36.57,74299.17,11.21,0.12939,8e-05,15.7421]
[1776353560887,36.57,74299.17,11.21,0.12939,8e-05,15.7421]
[1776353561895,36.57,74318.58,11.21,0.13089,8e-05,15.87256]
[1776353562198,36.57,74318.58,11.21,0.13089,8e-05,15.87256]
[1776353562981,36.57,74318.58,11.21,0.13089,8e-05,15.87256]
[1776353563042,36.57,74318.58,11.21,0.13089,8e-05,15.87256]
[1776353563069,36.57,74305.61,11.21,0.12988,8e-05,15.78518]
[1776353563579,36.57,74305.61,11.21,0.12988,8e-05,15.78518]
[1776353563913,36.57,74305.61,11.21,0.12988,8e-05,15.78518]
[1776353563964,36.57,74305.61,11.21,0.12988,8e-05,15.78518]
[1776353564204,36.57,74301.67,11.21,0.12958,8e-05,15.75865]
[1776353566512,36.57,74301.78,11.21,0.12959,8e-05,15.75938]
[1776353566909,36.57,74301.78,11.21,0.12959,8e-05,15.75938]
[1776353568549,36.57,74292.68,11.21,0.12888,8e-05,15.69802]
[1776353568598,36.57,74292.68,11.21,0.12888,8e-05,15.69802]
[1776353568605,36.57,74292.68,11.21,0.12888,8e-05,15.69802]
[1776353569135,36.57,74282.47,11.21,0.12809,8e-05,15.62933]
[1776353570596,36.57,74282.47,11.21,0.12809,8e-05,15.62924]
[1776353570888,36.57,74282.47,11.21,0.12809,8e-05,15.62924]
[1776353570989,36.57,74277.95,11.21,0.12775,8e-05,15.59883]
[1776353571423,36.57,74277.95,11.21,0.12775,8e-05,15.59883]
[1776353571964,36.57,74277.95,11.21,0.12775,8e-05,15.59879]
[1776353572475,36.57,74277.95,11.21,0.12775,8e-05,15.59879]
[1776353572487,36.57,74277.95,11.21,0.12775,8e-05,15.59879]
[1776353573138,36.57,74275.35,11.21,0.12755,8e-05,15.58134]
[1776353574233,36.57,74275.35,11.21,0.12755,8e-05,15.58134]
[1776353581026,36.57,74274.56,11.21,0.12749,8e-05,15.57605]
[1776353581127,36.57,74274.56,11.21,0.12749,8e-05,15.57605]
[1776353581871,36.57,74278.09,11.21,0.12776,8e-05,15.59971]
[1776353584014,36.57,74282.88,11.21,0.12812,8e-05,15.63175]
[1776353584103,36.57,74290.2,11.21,0.12868,8e-05,15.6808]
[1776353585992,36.57,74290.2,11.21,0.12868,8e-05,15.68067]
[1776353586197,36.57,74290.2,11.21,0.12868,8e-05,15.68067]
[1776353586064,36.57,74293.34,11.21,0.12892,8e-05,15.70159]
[1776353587073,36.57,74288.6,11.21,0.12856,8e-05,15.66963]
[1776353588109,36.57,74288.6,11.21,0.12856,8e-05,15.66963]
[1776353588980,36.57,74281.72,11.21,0.12803,8e-05,15.62336]
[1776353589622,36.57,74281.72,11.21,0.12803,8e-05,15.62329]
[1776353590094,36.57,74281.39,11.21,0.128,8e-05,15.62101]
[1776353594323,36.57,74276.56,11.21,0.12763,8e-05,15.5885]
[1776353595126,36.57,74282.45,11.21,0.12808,8e-05,15.62799]
[1776353600161,36.57,74284.45,11.21,0.12823,8e-05,15.64089]
[1776353604059,36.57,74282.32,11.21,0.12806,8e-05,15.62628]
[1776353604193,36.57,74283.71,11.21,0.12816,8e-05,15.63552]
[1776353604874,36.57,74283.71,11.21,0.12816,8e-05,15.63552]
[1776353605196,36.57,74281.87,11.21,0.12802,8e-05,15.62306]
[1776353605805,36.57,74281.87,11.21,0.12802,8e-05,15.62306]
[1776353606203,36.57,74280.13,11.21,0.12789,8e-05,15.6113]
[1776353606662,36.57,74280.13,11.21,0.12789,8e-05,15.6113]
[1776353607212,36.57,74274.9,11.21,0.12749,8e-05,15.57614]
[1776353612247,36.57,74266.89,11.21,0.12685,8e-05,15.51902]
[1776353612829,36.57,74266.89,11.21,0.12685,8e-05,15.51902]
[1776353613260,36.57,74261.56,11.21,0.12645,8e-05,15.48337]
[1776353618290,36.57,74264.12,11.21,0.12665,8e-05,15.50098]
[1776353623325,36.57,74263.06,11.21,0.12657,8e-05,15.49425]
[1776353625927,36.57,74255.74,11.21,0.12602,8e-05,15.44532]
[1776353625948,36.57,74255.74,11.21,0.12602,8e-05,15.44532]
[1776353626092,36.57,74255.74,11.21,0.12602,8e-05,15.44532]
[1776353626101,36.57,74251.46,11.21,0.1257,8e-05,15.41702]
[1776353627243,36.57,74251.46,11.21,0.1257,8e-05,15.41702]
[1776353628085,36.57,74251.46,11.21,0.1257,8e-05,15.41702]
[1776353628126,36.57,74236.95,11.21,0.1246,8e-05,15.32001]
[1776353633467,36.57,74234.45,11.21,0.12441,8e-05,15.30358]
[1776353637340,36.57,74231.22,11.21,0.12417,8e-05,15.28232]
[1776353637423,36.57,74234.38,11.21,0.12441,8e-05,15.3035]
[1776353640412,36.57,74228.23,11.21,0.12395,8e-05,15.2626]
[1776353642257,36.57,74229.58,11.21,0.12406,8e-05,15.27172]
[1776353642321,36.57,74229.58,11.21,0.12406,8e-05,15.27172]
[1776353642274,36.57,74229.22,11.21,0.12403,8e-05,15.26954]
[1776353642457,36.57,74229.22,11.21,0.12403,8e-05,15.26954]
[1776353647496,36.57,74222.07,11.21,0.1235,7e-05,15.22248]
[1776353649064,36.57,74222.07,11.21,0.1235,7e-05,15.22248]
[1776353649073,36.57,74222.07,11.21,0.1235,7e-05,15.22248]
[1776353649473,36.57,74221.38,11.21,0.12345,7e-05,15.21819]
[1776353649677,36.57,74221.38,11.21,0.12345,7e-05,15.21819]
[1776353649954,36.57,74221.38,11.21,0.12345,7e-05,15.21819]
[1776353649981,36.57,74238.16,11.21,0.12472,8e-05,15.33031]
[1776353652324,36.58,74246.87,11.21,0.12538,8e-05,15.38878]
[1776353652405,36.58,74250.07,11.21,0.12562,8e-05,15.41037]
[1776353652522,36.58,74250.07,11.21,0.12562,8e-05,15.41037]
[1776353653319,36.58,74250.07,11.21,0.12562,8e-05,15.41037]
[1776353653352,36.58,74249.89,11.21,0.12561,8e-05,15.40933]
[1776353653535,36.58,74249.89,11.21,0.12561,8e-05,15.40933]
[1776353654572,36.58,74249.89,11.21,0.12561,8e-05,15.40933]
[1776353654581,36.58,74249.89,11.21,0.12561,8e-05,15.40933]
[1776353655101,36.58,74249.12,11.21,0.12555,8e-05,15.40454]
[1776353658711,36.58,74249.05,11.21,0.12555,8e-05,15.40445]
[1776353660571,36.58,74252.09,11.21,0.12579,8e-05,15.42535]
[1776353664639,36.58,74257.01,11.21,0.12617,8e-05,15.45885]
[1776353664677,36.58,74257.01,11.21,0.12617,8e-05,15.45885]
[1776353664686,36.58,74257.01,11.21,0.12617,8e-05,15.45885]
[1776353664708,36.58,74257.01,11.21,0.12617,8e-05,15.45885]
[1776353664737,36.58,74257.01,11.21,0.12617,8e-05,15.45885]
[1776353669851,36.58,74261.1,11.21,0.12649,8e-05,15.48674]
[1776353669907,36.58,74261.1,11.21,0.12649,8e-05,15.48674]
[1776353670433,36.58,74264.88,11.21,0.12678,8e-05,15.51215]
[1776353670457,36.58,74264.88,11.21,0.12678,8e-05,15.51215]
[1776353670812,36.58,74264.88,11.21,0.12678,8e-05,15.51215]
[1776353671285,36.58,74264.88,11.21,0.12678,8e-05,15.51215]
[1776353671250,36.58,74275.73,11.21,0.12758,8e-05,15.58147]
[1776353672122,36.58,74275.73,11.21,0.12758,8e-05,15.58147]
[1776353672183,36.58,74273.2,11.21,0.12739,8e-05,15.56446]
[1776353672960,36.58,74273.2,11.21,0.12739,8e-05,15.56446]
[1776353673830,36.58,74273.94,11.21,0.12744,8e-05,15.56939]
[1776353677227,36.58,74270.99,11.21,0.12722,8e-05,15.54953]
[1776353680895,36.58,74262.17,11.21,0.12655,8e-05,15.49052]
[1776353684947,36.58,74260.27,11.21,0.12641,8e-05,15.47812]
[1776353684968,36.58,74260.27,11.21,0.12641,8e-05,15.47812]
[1776353684977,36.58,74260.27,11.21,0.12641,8e-05,15.47812]
[1776353686987,36.58,74260.27,11.21,0.12641,8e-05,15.47827]
[1776353686995,36.58,74260.27,11.21,0.12641,8e-05,15.47827]
[1776353687047,36.58,74260.27,11.21,0.12641,8e-05,15.47827]
[1776353689416,36.58,74258.54,11.21,0.12628,8e-05,15.46693]
[1776353689460,36.58,74258.54,11.21,0.12628,8e-05,15.46693]
[1776353691083,36.58,74258.54,11.21,0.12628,8e-05,15.46675]
[1776353691304,36.58,74258.54,11.21,0.12628,8e-05,15.46675]
[1776353691347,36.58,74242.41,11.21,0.12505,8e-05,15.35879]
[1776353697159,36.58,74239.1,11.21,0.1248,8e-05,15.33655]
[1776353697260,36.58,74237.44,11.21,0.12468,8e-05,15.32548]
[1776353702290,36.58,74242.44,11.21,0.12506,8e-05,15.35888]
[1776353702293,36.58,74242.44,11.21,0.12506,8e-05,15.35888]
[1776353704335,36.58,74263.16,11.21,0.12663,8e-05,15.49764]
[1776353707434,36.58,74267.91,11.21,0.12699,8e-05,15.5296]
[1776353709421,36.58,74255.96,11.21,0.12608,8e-05,15.44957]
[1776353711445,36.58,74260.45,11.21,0.12642,8e-05,15.47962]
[1776353711486,36.58,74260.45,11.21,0.12642,8e-05,15.47962]
[1776353717989,36.58,74270.18,11.21,0.12717,8e-05,15.54511]
[1776353722457,36.58,74263.16,11.21,0.12663,8e-05,15.49797]
[1776353722540,36.58,74263.16,11.21,0.12663,8e-05,15.49797]
[1776353723024,36.58,74251.72,11.21,0.12576,8e-05,15.42134]
[1776353723597,36.58,74251.72,11.21,0.12576,8e-05,15.42134]
[1776353724107,36.58,74248.14,11.21,0.12549,8e-05,15.39736]
[1776353730359,36.58,74248.97,11.21,0.12555,8e-05,15.40276]
[1776353735121,36.58,74257.94,11.21,0.12621,8e-05,15.45942]
[1776353735797,36.58,74261.82,11.21,0.12651,8e-05,15.48553]
[1776353737165,36.58,74261.82,11.21,0.12651,8e-05,15.48567]
[1776353737642,36.58,74266.38,11.21,0.12686,8e-05,15.51632]
[1776353740181,36.58,74268.95,11.21,0.12705,8e-05,15.53373]
[1776353747195,36.58,74272.1,11.21,0.1273,8e-05,15.55539]
[1776353752116,36.58,74265.74,11.21,0.12682,8e-05,15.51323]
[1776353756160,36.59,74265.05,11.21,0.12678,8e-05,15.5092]
[1776353758200,36.59,74265.0,11.21,0.12678,8e-05,15.50918]
[1776353763315,36.59,74261.42,11.21,0.12651,8e-05,15.48601]
[1776353768385,36.59,74257.93,11.21,0.12625,8e-05,15.46286]
[1776353769732,36.59,74262.63,11.21,0.12661,8e-05,15.49467]
[1776353771523,36.59,74268.95,11.21,0.1271,8e-05,15.53725]
[1776353773994,36.59,74274.47,11.21,0.12752,8e-05,15.57439]
[1776353776493,36.59,74265.4,11.21,0.12683,8e-05,15.51382]
[1776353779545,36.59,74259.07,11.21,0.12635,8e-05,15.47201]
[1776353780435,36.59,74257.24,11.21,0.12621,8e-05,15.4597]
[1776353781382,36.59,74257.24,11.21,0.12621,8e-05,15.4597]
[1776353782236,36.59,74250.56,11.21,0.12571,8e-05,15.41497]
[1776353782615,36.59,74250.56,11.21,0.12571,8e-05,15.41497]
[1776353783459,36.59,74250.16,11.21,0.12568,8e-05,15.4123]
[1776353786138,36.59,74248.33,11.21,0.12554,8e-05,15.40008]
[1776353786158,36.59,74248.33,11.21,0.12554,8e-05,15.40008]
[1776353786205,36.59,74248.33,11.21,0.12554,8e-05,15.40008]
[1776353786478,36.59,74247.09,11.21,0.12545,8e-05,15.39181]
[1776353787485,36.59,74235.69,11.21,0.12459,8e-05,15.31569]
[1776353788691,36.59,74234.87,11.21,0.12452,8e-05,15.31033]
[1776353789340,36.59,74234.87,11.21,0.12452,8e-05,15.31033]
[1776353794753,36.59,74229.5,11.21,0.12411,8e-05,15.27179]
[1776353796652,36.59,74229.62,11.21,0.12412,8e-05,15.27291]
[1776353796727,36.59,74229.62,11.21,0.12412,8e-05,15.27291]
[1776353797281,36.59,74234.01,11.21,0.12445,8e-05,15.30245]
[1776353798916,36.59,74238.71,11.21,0.12481,8e-05,15.33392]
[1776353799103,36.59,74238.28,11.21,0.12478,8e-05,15.33111]
[1776353800610,36.59,74231.66,11.21,0.12428,8e-05,15.28699]
[1776353801242,36.59,74231.66,11.21,0.12428,8e-05,15.28699]
[1776353801306,36.59,74231.66,11.21,0.12428,8e-05,15.28699]
[1776353801342,36.59,74231.67,11.21,0.12428,8e-05,15.28718]
[1776353801722,36.59,74231.67,11.21,0.12428,8e-05,15.28718]
[1776353802236,36.59,74230.1,11.21,0.12416,8e-05,15.27683]
[1776353802878,36.59,74230.1,11.21,0.12416,8e-05,15.27683]
[1776353803211,36.59,74230.1,11.21,0.12416,8e-05,15.27683]
[1776353803284,36.59,74230.1,11.21,0.12416,8e-05,15.27683]
[1776353803437,36.59,74230.1,11.21,0.12416,8e-05,15.27683]
[1776353803451,36.59,74231.65,11.21,0.12428,8e-05,15.2873]
[1776353804996,36.59,74240.65,11.21,0.12496,8e-05,15.34748]
[1776353805420,36.59,74255.14,11.21,0.12606,8e-05,15.44461]
[1776353805780,36.59,74255.14,11.21,0.12606,8e-05,15.44461]
[1776353805994,36.59,74255.14,11.21,0.12606,8e-05,15.44461]
[1776353806160,36.59,74255.14,11.21,0.12606,8e-05,15.44461]
[1776353806200,36.59,74292.37,11.21,0.12891,8e-05,15.69411]
[1776353806743,36.59,74292.37,11.21,0.12891,8e-05,15.69411]
[1776353807029,36.59,74292.37,11.21,0.12891,8e-05,15.69411]
[1776353807038,36.59,74292.37,11.21,0.12891,8e-05,15.69411]
[1776353807056,36.59,74346.76,11.21,0.13314,8e-05,16.06027]
[1776353808010,36.59,74346.76,11.21,0.13314,8e-05,16.06027]
[1776353808047,36.6,74360.75,11.21,0.13425,8e-05,16.15526]
[1776353808907,36.6,74360.75,11.21,0.13425,8e-05,16.15526]
[1776353809486,36.6,74360.75,11.21,0.13425,8e-05,16.15526]
[1776353808980,36.6,74355.94,11.21,0.13388,8e-05,16.12326]
[1776353810082,36.6,74355.94,11.21,0.13388,8e-05,16.12326]
[1776353810474,36.6,74355.94,11.21,0.13388,8e-05,16.12326]
[1776353810559,36.6,74346.41,11.21,0.13312,8e-05,16.05892]
[1776353810841,36.6,74346.41,11.21,0.13312,8e-05,16.05892]
[1776353810884,36.6,74341.47,11.21,0.13274,8e-05,16.02559]
[1776353812179,36.6,74341.47,11.21,0.13274,8e-05,16.02559]
[1776353813086,36.6,74339.15,11.21,0.13255,8e-05,16.00973]
[1776353813132,36.6,74362.02,11.21,0.13435,8e-05,16.16413]
[1776353814380,36.6,74362.02,11.21,0.13435,8e-05,16.16413]
[1776353814559,36.6,74414.57,11.21,0.13856,8e-05,16.51993]
[1776353814873,36.6,74414.57,11.21,0.13856,8e-05,16.51993]
[1776353815060,36.6,74449.21,11.21,0.14137,8e-05,16.75527]
[1776353815941,36.6,74449.21,11.21,0.14137,8e-05,16.75527]
[1776353816047,36.6,74449.21,11.21,0.14137,8e-05,16.75527]
[1776353816063,36.6,74488.39,11.21,0.14461,8e-05,17.0223]
[1776353817476,36.6,74488.39,11.21,0.14461,8e-05,17.0223]
[1776353817479,36.59,74506.38,11.21,0.14604,8e-05,17.1399]
[1776353818125,36.59,74506.38,11.21,0.14604,8e-05,17.1399]
[1776353818197,36.59,74498.88,11.21,0.14542,8e-05,17.08872]
[1776353819029,36.59,74498.88,11.21,0.14542,8e-05,17.08872]
[1776353819100,36.59,74506.73,11.21,0.14609,8e-05,17.14386]
[1776353819713,36.59,74506.73,11.21,0.14609,8e-05,17.14386]
[1776353820454,36.59,74506.73,11.21,0.14609,8e-05,17.14386]
[1776353820559,36.59,74506.73,11.21,0.14609,8e-05,17.14386]
[1776353820594,36.59,74505.15,11.21,0.14594,8e-05,17.13151]
[1776353821085,36.59,74505.15,11.21,0.14594,8e-05,17.13151]
[1776353821145,36.59,74505.15,11.21,0.14594,8e-05,17.13151]
[1776353821601,36.59,74530.97,11.21,0.14811,8e-05,17.30783]
[1776353822515,36.59,74530.97,11.21,0.14811,8e-05,17.30783]
[1776353822616,36.59,74568.75,11.21,0.15132,9e-05,17.56618]
[1776353822696,36.59,74568.75,11.21,0.15132,9e-05,17.56618]
[1776353823466,36.59,74568.75,11.21,0.15132,9e-05,17.56618]
[1776353823527,36.59,74568.75,11.21,0.15132,9e-05,17.56618]
[1776353823570,36.59,74574.13,11.21,0.15178,9e-05,17.60299]
[1776353823732,36.59,74574.13,11.21,0.15178,9e-05,17.60299]
[1776353823875,36.59,74574.13,11.21,0.15178,9e-05,17.60299]
[1776353824270,36.59,74574.13,11.21,0.15178,9e-05,17.60299]
[1776353824488,36.59,74574.13,11.21,0.15178,9e-05,17.60299]
[1776353824549,36.59,74584.83,11.21,0.1527,9e-05,17.67624]
[1776353824856,36.59,74584.83,11.21,0.1527,9e-05,17.67624]
[1776353825456,36.59,74584.83,11.21,0.1527,9e-05,17.67624]
[1776353825580,36.59,74584.83,11.21,0.1527,9e-05,17.67624]
[1776353825528,36.59,74584.02,11.21,0.15263,9e-05,17.67055]
[1776353826091,36.59,74584.02,11.21,0.15263,9e-05,17.67055]
[1776353826532,36.59,74584.02,11.21,0.15263,9e-05,17.67055]
[1776353826157,36.59,74582.55,11.21,0.1525,9e-05,17.66048]
[1776353827169,36.59,74582.55,11.21,0.1525,9e-05,17.66048]
[1776353827292,36.59,74582.55,11.21,0.1525,9e-05,17.66048]
[1776353827372,36.59,74577.75,11.21,0.15209,9e-05,17.62763]
[1776353827850,36.59,74577.75,11.21,0.15209,9e-05,17.62763]
[1776353827863,36.59,74577.75,11.21,0.15209,9e-05,17.62763]
[1776353828687,36.59,74595.57,11.21,0.15363,9e-05,17.74964]
[1776353829315,36.59,74595.57,11.21,0.15363,9e-05,17.74964]
[1776353829593,36.59,74582.54,11.21,0.1525,9e-05,17.66019]
[1776353829695,36.59,74582.54,11.21,0.1525,9e-05,17.66019]
[1776353829924,36.59,74582.54,11.21,0.1525,9e-05,17.66019]
[1776353830290,36.59,74582.54,11.21,0.1525,9e-05,17.66019]
[1776353830548,36.59,74582.54,11.21,0.1525,9e-05,17.66019]
[1776353830620,36.58,74555.39,11.21,0.15014,9e-05,17.47142]
[1776353831566,36.58,74555.39,11.21,0.15014,9e-05,17.47142]
[1776353832040,36.58,74554.94,11.21,0.1501,9e-05,17.4683]
[1776353832353,36.58,74573.92,11.21,0.15172,9e-05,17.59836]
[1776353832990,36.58,74573.92,11.21,0.15172,9e-05,17.59836]
[1776353833127,36.58,74573.92,11.21,0.15172,9e-05,17.59836]
[1776353833236,36.58,74573.92,11.21,0.15172,9e-05,17.59836]
[1776353833593,36.58,74573.92,11.21,0.15172,9e-05,17.59836]
[1776353833337,36.58,74600.12,11.21,0.15398,9e-05,17.77778]
[1776353834607,36.58,74605.26,11.21,0.15439,9e-05,17.8106]
[1776353835476,36.58,74605.26,11.21,0.15439,9e-05,17.8106]
[1776353835565,36.58,74605.26,11.21,0.15439,9e-05,17.8106]
[1776353835570,36.58,74606.84,11.21,0.15453,9e-05,17.82116]
[1776353836581,36.58,74606.84,11.21,0.15453,9e-05,17.82116]
[1776353836665,36.57,74593.55,11.21,0.15337,9e-05,17.72981]
[1776353836974,36.57,74593.55,11.21,0.15337,9e-05,17.72981]
[1776353837400,36.57,74593.55,11.21,0.15337,9e-05,17.72981]
[1776353837489,36.57,74593.55,11.21,0.15337,9e-05,17.72981]
[1776353837588,36.57,74593.55,11.21,0.15337,9e-05,17.72981]
[1776353837662,36.57,74618.3,11.21,0.15552,9e-05,17.89927]
[1776353838633,36.57,74647.89,11.21,0.15811,9e-05,18.10209]
[1776353838904,36.57,74647.89,11.21,0.15811,9e-05,18.10209]
[1776353838989,36.57,74674.15,11.21,0.16043,9e-05,18.28221]
[1776353839711,36.57,74674.15,11.21,0.16043,9e-05,18.28221]
[1776353839988,36.57,74674.15,11.21,0.16043,9e-05,18.28221]
[1776353841019,36.57,74688.11,11.21,0.16162,9e-05,18.37421]
[1776353842008,36.57,74688.11,11.21,0.16162,9e-05,18.37421]
[1776353842110,36.56,74713.75,11.21,0.16386,9e-05,18.54526]
[1776353843008,36.56,74713.75,11.21,0.16386,9e-05,18.54526]
[1776353843518,36.56,74718.42,11.21,0.16427,9e-05,18.57678]
[1776353843942,36.56,74718.42,11.21,0.16427,9e-05,18.57678]
[1776353844028,36.56,74718.42,11.21,0.16427,9e-05,18.57678]
[1776353845114,36.56,74718.42,11.21,0.16427,9e-05,18.57678]
[1776353845210,36.56,74731.93,11.21,0.16549,9e-05,18.66916]
[1776353846536,36.56,74731.93,11.21,0.16549,9e-05,18.66916]
[1776353846551,36.55,74788.45,11.21,0.17064,9e-05,19.05556]
[1776353848305,36.55,74788.45,11.21,0.17064,9e-05,19.05556]
[1776353848403,36.54,74825.54,11.21,0.17403,9e-05,19.3057]
[1776353849710,36.54,74825.54,11.21,0.17403,9e-05,19.3057]
[1776353849865,36.54,74830.1,11.21,0.17444,9e-05,19.33606]
[1776353850191,36.54,74830.1,11.21,0.17444,9e-05,19.33606]
[1776353850511,36.54,74830.1,11.21,0.17444,9e-05,19.33606]
[1776353850541,36.54,74860.35,11.21,0.17729,9e-05,19.54325]
[1776353852096,36.53,74859.17,11.21,0.17708,9e-05,19.52646]
[1776353853629,36.53,74883.97,11.21,0.17943,0.0001,19.69582]
[1776353857149,36.53,74890.08,11.21,0.17998,0.0001,19.73589]
[1776353858165,36.53,74864.7,11.21,0.17757,9e-05,19.56196]
[1776353858962,36.53,74864.7,11.21,0.17757,9e-05,19.56196]
[1776353859165,36.53,74865.85,11.21,0.17767,9e-05,19.56959]
[1776353860449,36.53,74865.85,11.21,0.17767,9e-05,19.56959]
[1776353860526,36.53,74865.85,11.21,0.17767,9e-05,19.56959]
[1776353860560,36.53,74856.63,11.21,0.1768,9e-05,19.50626]
[1776353860874,36.53,74856.63,11.21,0.1768,9e-05,19.50626]
[1776353860980,36.53,74856.63,11.21,0.1768,9e-05,19.50626]
[1776353861542,36.53,74856.63,11.21,0.1768,9e-05,19.50626]
[1776353861574,36.53,74821.81,11.21,0.17353,9e-05,19.2676]
[1776353861869,36.53,74821.81,11.21,0.17353,9e-05,19.2676]
[1776353862046,36.53,74821.81,11.21,0.17353,9e-05,19.2676]
[1776353862177,36.53,74821.81,11.21,0.17353,9e-05,19.2676]
[1776353862375,36.53,74821.81,11.21,0.17353,9e-05,19.2676]
[1776353862378,36.52,74838.15,11.21,0.17505,9e-05,19.37929]
[1776353863120,36.52,74838.15,11.21,0.17505,9e-05,19.37929]
[1776353863174,36.52,74838.15,11.21,0.17505,9e-05,19.37929]
[1776353863721,36.52,74873.82,11.21,0.17841,0.0001,19.62299]
[1776353863835,36.52,74873.82,11.21,0.17841,0.0001,19.62299]
[1776353863949,36.52,74873.82,11.21,0.17841,0.0001,19.62299]
[1776353864474,36.52,74893.35,11.21,0.18027,0.0001,19.75615]
[1776353864878,36.52,74893.35,11.21,0.18027,0.0001,19.75615]
[1776353865011,36.52,74893.35,11.21,0.18027,0.0001,19.75615]
[1776353865527,36.52,74900.26,11.21,0.18093,0.0001,19.8034]
[1776353865891,36.52,74900.26,11.21,0.18093,0.0001,19.8034]
[1776353866390,36.52,74900.26,11.21,0.18093,0.0001,19.8034]
[1776353866418,36.51,74890.6,11.21,0.17989,0.0001,19.72947]
[1776353866811,36.51,74890.6,11.21,0.17989,0.0001,19.72947]
[1776353867043,36.51,74890.6,11.21,0.17989,0.0001,19.72947]
[1776353867185,36.51,74890.6,11.21,0.17989,0.0001,19.72947]
[1776353867563,36.51,74890.6,11.21,0.17989,0.0001,19.72947]
[1776353867602,36.51,74890.6,11.21,0.17989,0.0001,19.72947]
[1776353867689,36.51,74882.89,11.21,0.17915,0.0001,19.67644]
[1776353867998,36.51,74882.89,11.21,0.17915,0.0001,19.67644]
[1776353868171,36.51,74882.89,11.21,0.17915,0.0001,19.67644]
[1776353868189,36.51,74882.89,11.21,0.17915,0.0001,19.67644]
[1776353868606,36.51,74882.89,11.21,0.17915,0.0001,19.67644]
[1776353868952,36.51,74887.84,11.21,0.17962,0.0001,19.71031]
[1776353868998,36.51,74887.84,11.21,0.17962,0.0001,19.71031]
[1776353869405,36.5,74886.36,11.21,0.17948,0.0001,19.70012]
[1776353870097,36.5,74886.36,11.21,0.17948,0.0001,19.70012]
[1776353870745,36.5,74886.36,11.21,0.17947,0.0001,19.69966]
[1776353871590,36.5,74886.36,11.21,0.17947,0.0001,19.69966]
[1776353871601,36.5,74898.86,11.21,0.18066,0.0001,19.78472]
[1776353872619,36.5,74898.86,11.21,0.18066,0.0001,19.78472]
[1776353872717,36.5,74898.86,11.21,0.18066,0.0001,19.78472]
[1776353872823,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353872853,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353872980,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873016,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873041,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873080,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873103,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873474,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873558,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873646,36.5,74904.31,11.21,0.18116,0.0001,19.82049]
[1776353873621,36.5,74888.01,11.21,0.17957,0.0001,19.70705]
[1776353875061,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875202,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875222,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875334,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875461,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875487,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875581,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875613,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875666,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875699,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875729,36.49,74888.01,11.21,0.17954,0.0001,19.70478]
[1776353875709,36.49,74893.21,11.21,0.18001,0.0001,19.73852]
[1776353875760,36.49,74893.21,11.21,0.18001,0.0001,19.73852]
[1776353876091,36.49,74893.21,11.21,0.18001,0.0001,19.73852]
[1776353876170,36.49,74893.21,11.21,0.18001,0.0001,19.73852]
[1776353876456,36.49,74896.4,11.21,0.1803,0.0001,19.7595]
[1776353880600,36.47,74890.8,11.21,0.17966,0.0001,19.71343]
[1776353880686,36.47,74897.69,11.21,0.1803,0.0001,19.75955]
[1776353880856,36.47,74897.69,11.21,0.1803,0.0001,19.75955]
[1776353881062,36.47,74897.69,11.21,0.1803,0.0001,19.75955]
[1776353881307,36.47,74897.69,11.21,0.1803,0.0001,19.75955]
[1776353881562,36.47,74897.69,11.21,0.1803,0.0001,19.75955]
[1776353881727,36.47,74900.77,11.21,0.18059,0.0001,19.78065]
[1776353881881,36.47,74900.77,11.21,0.18059,0.0001,19.78065]
[1776353882363,36.47,74900.77,11.21,0.18059,0.0001,19.78065]
[1776353882409,36.46,74893.2,11.21,0.17982,0.0001,19.72521]
[1776353883438,36.45,74882.69,11.21,0.17875,0.0001,19.64895]
[1776353885310,36.44,74877.51,11.21,0.17821,0.0001,19.61011]
[1776353885383,36.44,74877.51,11.21,0.17821,0.0001,19.61011]
[1776353885517,36.44,74877.51,11.21,0.17821,0.0001,19.61011]
[1776353885754,36.44,74877.51,11.21,0.17821,0.0001,19.61011]
[1776353885593,36.44,74869.46,11.21,0.17741,9e-05,19.55202]
[1776353885882,36.44,74869.46,11.21,0.17741,9e-05,19.55202]
[1776353886514,36.44,74869.46,11.21,0.17741,9e-05,19.55202]
[1776353886717,36.44,74869.46,11.21,0.17741,9e-05,19.55202]
[1776353886576,36.43,74888.82,11.21,0.17922,0.0001,19.68274]
[1776353887202,36.43,74888.82,11.21,0.17922,0.0001,19.68274]
[1776353887566,36.43,74888.82,11.21,0.17922,0.0001,19.68274]
[1776353887667,36.43,74883.01,11.21,0.17864,0.0001,19.64096]
[1776353887854,36.43,74883.01,11.21,0.17864,0.0001,19.64096]
[1776353888250,36.43,74883.01,11.21,0.17864,0.0001,19.64096]
[1776353888420,36.42,74882.29,11.21,0.17853,0.0001,19.63323]
[1776353889179,36.42,74882.29,11.21,0.17853,0.0001,19.63323]
[1776353889425,36.42,74857.94,11.21,0.17622,9e-05,19.46595]
[1776353890191,36.42,74857.94,11.21,0.17622,9e-05,19.46595]
[1776353890464,36.42,74857.94,11.21,0.17622,9e-05,19.46595]
[1776353890477,36.42,74857.94,11.21,0.17622,9e-05,19.46595]
[1776353890842,36.42,74857.94,11.21,0.17622,9e-05,19.46595]
[1776353890547,36.42,74841.36,11.21,0.17465,9e-05,19.35201]
[1776353891153,36.42,74841.36,11.21,0.17465,9e-05,19.35201]
[1776353891449,36.42,74842.27,11.21,0.17474,9e-05,19.35826]
[1776353891833,36.42,74842.27,11.21,0.17474,9e-05,19.35826]
[1776353892089,36.42,74842.27,11.21,0.17474,9e-05,19.35826]
[1776353892154,36.42,74842.27,11.21,0.17474,9e-05,19.35826]
[1776353892570,36.42,74842.27,11.21,0.17474,9e-05,19.35826]
[1776353892669,36.42,74856.61,11.21,0.17609,9e-05,19.45667]
[1776353893082,36.42,74856.61,11.21,0.17609,9e-05,19.45667]
[1776353893203,36.42,74856.61,11.21,0.17609,9e-05,19.45667]
[1776353893335,36.42,74856.61,11.21,0.17609,9e-05,19.45667]
[1776353893456,36.42,74856.41,11.21,0.17606,9e-05,19.45461]
[1776353893823,36.42,74856.41,11.21,0.17606,9e-05,19.45461]
[1776353894037,36.42,74856.41,11.21,0.17606,9e-05,19.45461]
[1776353894123,36.42,74856.41,11.21,0.17606,9e-05,19.45461]
[1776353894213,36.42,74856.41,11.21,0.17606,9e-05,19.45461]
[1776353894244,36.42,74856.41,11.21,0.17606,9e-05,19.45461]
[1776353894460,36.42,74840.93,11.21,0.17459,9e-05,19.3479]
[1776353895764,36.42,74821.93,11.21,0.17281,9e-05,19.21705]
[1776353896426,36.42,74821.93,11.21,0.17281,9e-05,19.21705]
[1776353896512,36.42,74821.93,11.21,0.17281,9e-05,19.21705]
[1776353896597,36.42,74821.93,11.21,0.17281,9e-05,19.21705]
[1776353896663,36.42,74821.93,11.21,0.17281,9e-05,19.21705]
[1776353896748,36.42,74821.93,11.21,0.17281,9e-05,19.21705]
[1776353896700,36.42,74808.37,11.21,0.17155,9e-05,19.12376]
[1776353896812,36.42,74808.37,11.21,0.17155,9e-05,19.12376]
[1776353896840,36.42,74808.37,11.21,0.17155,9e-05,19.12376]
[1776353897090,36.42,74808.37,11.21,0.17155,9e-05,19.12376]
[1776353897497,36.42,74807.14,11.21,0.17141,9e-05,19.11364]
[1776353898419,36.42,74807.14,11.21,0.17141,9e-05,19.11364]
[1776353898534,36.42,74807.14,11.21,0.17141,9e-05,19.11364]
[1776353898767,36.42,74776.29,11.21,0.16856,9e-05,18.90123]
[1776353898901,36.42,74776.29,11.21,0.16856,9e-05,18.90123]
[1776353899357,36.42,74776.29,11.21,0.16856,9e-05,18.90123]
[1776353899676,36.42,74744.96,11.21,0.16569,9e-05,18.68529]
[1776353900060,36.42,74744.96,11.21,0.16569,9e-05,18.68529]
[1776353900586,36.42,74744.96,11.21,0.16569,9e-05,18.68529]
[1776353900682,36.42,74738.01,11.21,0.16505,9e-05,18.63735]
[1776353901718,36.42,74727.86,11.21,0.16413,9e-05,18.56741]
[1776353901910,36.42,74727.86,11.21,0.16413,9e-05,18.56741]
[1776353902138,36.42,74727.86,11.21,0.16413,9e-05,18.56741]
[1776353902503,36.42,74727.86,11.21,0.16413,9e-05,18.56741]
[1776353902729,36.42,74727.86,11.21,0.16413,9e-05,18.56741]
[1776353902747,36.42,74716.6,11.21,0.16312,9e-05,18.48991]
[1776353907973,36.42,74718.46,11.21,0.16328,9e-05,18.50258]
[1776353908639,36.42,74713.58,11.21,0.16284,9e-05,18.46903]
[1776353909212,36.42,74713.58,11.21,0.16284,9e-05,18.46903]
[1776353909594,36.42,74713.58,11.21,0.16284,9e-05,18.46881]
[1776353910081,36.42,74713.58,11.21,0.16284,9e-05,18.46881]
[1776353910316,36.42,74713.58,11.21,0.16284,9e-05,18.46881]
[1776353911041,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911168,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911195,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911258,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911285,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911628,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911657,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911775,36.41,74715.98,11.21,0.16305,9e-05,18.4851]
[1776353911711,36.41,74721.52,11.21,0.16353,9e-05,18.51971]
[1776353912747,36.41,74721.52,11.21,0.16353,9e-05,18.51971]
[1776353912754,36.41,74726.15,11.21,0.16395,9e-05,18.55154]
[1776353913208,36.41,74726.15,11.21,0.16395,9e-05,18.55154]
[1776353913466,36.41,74726.15,11.21,0.16395,9e-05,18.55154]
[1776353913744,36.41,74726.15,11.21,0.16395,9e-05,18.55154]
[1776353913625,36.41,74726.15,11.21,0.16394,9e-05,18.55142]
[1776353913835,36.41,74726.15,11.21,0.16394,9e-05,18.55142]
[1776353914562,36.41,74726.15,11.21,0.16394,9e-05,18.55142]
[1776353914760,36.41,74753.42,11.21,0.16642,9e-05,18.73917]
[1776353915143,36.41,74753.42,11.21,0.16642,9e-05,18.73917]
[1776353915472,36.41,74753.42,11.21,0.16642,9e-05,18.73917]
[1776353915652,36.41,74753.42,11.21,0.16642,9e-05,18.73917]
[1776353915689,36.41,74765.76,11.21,0.16755,9e-05,18.82403]
[1776353916108,36.41,74765.76,11.21,0.16755,9e-05,18.82403]
[1776353916144,36.41,74765.76,11.21,0.16755,9e-05,18.82403]
[1776353916553,36.41,74765.76,11.21,0.16755,9e-05,18.82403]
[1776353916732,36.41,74783.75,11.21,0.1692,9e-05,18.94788]
[1776353917053,36.41,74783.75,11.21,0.1692,9e-05,18.94788]
[1776353917405,36.41,74783.75,11.21,0.1692,9e-05,18.94788]
[1776353917525,36.41,74783.75,11.21,0.1692,9e-05,18.94788]
[1776353917655,36.41,74784.26,11.21,0.16925,9e-05,18.9512]
[1776353918407,36.41,74784.26,11.21,0.16925,9e-05,18.9512]
[1776353918720,36.41,74784.26,11.21,0.16925,9e-05,18.9512]
[1776353918766,36.41,74786.14,11.21,0.16942,9e-05,18.96394]
[1776353919244,36.41,74786.14,11.21,0.16942,9e-05,18.96394]
[1776353919687,36.41,74786.14,11.21,0.16941,9e-05,18.96373]
[1776353920313,36.41,74786.14,11.21,0.16941,9e-05,18.96373]
[1776353920380,36.41,74786.14,11.21,0.16941,9e-05,18.96373]
[1776353920404,36.41,74786.14,11.21,0.16941,9e-05,18.96373]
[1776353920435,36.41,74786.14,11.21,0.16941,9e-05,18.96373]
[1776353920682,36.41,74790.01,11.21,0.16977,9e-05,18.99016]
[1776353923832,36.41,74793.05,11.21,0.17004,9e-05,19.01069]
[1776353924027,36.41,74794.56,11.21,0.17018,9e-05,19.02082]
[1776353924548,36.41,74794.56,11.21,0.17018,9e-05,19.02082]
[1776353924710,36.41,74789.0,11.21,0.16966,9e-05,18.98226]
[1776353925199,36.41,74789.0,11.21,0.16966,9e-05,18.98226]
[1776353925297,36.41,74789.0,11.21,0.16966,9e-05,18.98226]
[1776353925356,36.41,74789.0,11.21,0.16966,9e-05,18.98226]
[1776353925718,36.41,74773.08,11.21,0.16819,9e-05,18.8724]
[1776353930758,36.41,74769.87,11.21,0.16789,9e-05,18.84991]
[1776353931404,36.41,74769.87,11.21,0.16789,9e-05,18.84991]
[1776353931761,36.41,74769.94,11.21,0.1679,9e-05,18.85035]
[1776353935789,36.41,74758.94,11.21,0.16689,9e-05,18.77452]
[1776353938998,36.41,74755.92,11.21,0.16662,9e-05,18.75391]
[1776353939819,36.41,74752.28,11.21,0.16628,9e-05,18.7289]
[1776353940720,36.41,74752.28,11.21,0.16628,9e-05,18.7289]
[1776353943332,36.41,74764.16,11.21,0.16737,9e-05,18.81086]
[1776353943686,36.41,74764.16,11.21,0.16737,9e-05,18.81086]
[1776353943721,36.41,74764.16,11.21,0.16737,9e-05,18.81086]
[1776353943845,36.41,74762.41,11.21,0.16721,9e-05,18.79879]
[1776353944061,36.41,74762.41,11.21,0.16721,9e-05,18.79879]
[1776353944579,36.41,74762.41,11.21,0.16721,9e-05,18.79879]
[1776353944640,36.41,74762.41,11.21,0.16721,9e-05,18.79879]
[1776353944852,36.41,74749.81,11.21,0.16606,9e-05,18.71181]
[1776353945075,36.41,74749.81,11.21,0.16606,9e-05,18.71181]
[1776353945860,36.41,74746.52,11.21,0.16576,9e-05,18.68908]
[1776353946154,36.41,74746.52,11.21,0.16576,9e-05,18.68908]
[1776353946281,36.41,74746.52,11.21,0.16576,9e-05,18.68908]
[1776353946672,36.41,74738.64,11.21,0.16504,9e-05,18.63475]
[1776353947203,36.41,74738.64,11.21,0.16504,9e-05,18.63475]
[1776353947280,36.41,74753.29,11.21,0.16637,9e-05,18.73572]
[1776353949345,36.41,74752.69,11.21,0.16632,9e-05,18.73149]
[1776353949600,36.41,74752.69,11.21,0.16632,9e-05,18.73149]
[1776353949654,36.41,74752.69,11.21,0.16632,9e-05,18.73149]
[1776353949715,36.41,74752.69,11.21,0.16632,9e-05,18.73149]
[1776353949745,36.41,74752.69,11.21,0.16632,9e-05,18.73149]
[1776353949754,36.41,74753.99,11.21,0.16644,9e-05,18.74034]
[1776353950585,36.41,74753.99,11.21,0.16644,9e-05,18.74034]
[1776353950655,36.41,74746.15,11.21,0.16572,9e-05,18.6862]
[1776353952297,36.41,74746.15,11.21,0.16572,9e-05,18.6862]
[1776353952489,36.41,74746.15,11.21,0.16572,9e-05,18.6862]
[1776353952635,36.41,74746.15,11.21,0.16572,9e-05,18.6862]
[1776353952722,36.41,74746.15,11.21,0.16572,9e-05,18.6862]
[1776353952754,36.41,74746.15,11.21,0.16572,9e-05,18.6862]
[1776353952762,36.41,74746.15,11.21,0.16572,9e-05,18.6862]
[1776353952821,36.41,74749.11,11.21,0.16599,9e-05,18.70642]
[1776353953510,36.41,74730.92,11.21,0.16433,9e-05,18.58098]
[1776353954064,36.41,74730.92,11.21,0.16433,9e-05,18.58098]
[1776353954252,36.41,74730.92,11.21,0.16433,9e-05,18.58098]
[1776353954395,36.41,74730.92,11.21,0.16433,9e-05,18.58098]
[1776353954549,36.41,74730.92,11.21,0.16433,9e-05,18.58098]
[1776353954589,36.41,74730.92,11.21,0.16433,9e-05,18.58098]
[1776353954772,36.41,74730.92,11.21,0.16433,9e-05,18.58098]
[1776353954856,36.41,74704.31,11.21,0.16193,9e-05,18.39725]
[1776353954903,36.41,74704.31,11.21,0.16193,9e-05,18.39725]
[1776353955002,36.41,74704.31,11.21,0.16193,9e-05,18.39725]
[1776353955755,36.41,74704.31,11.21,0.16193,9e-05,18.39725]
[1776353955821,36.41,74698.61,11.21,0.16141,9e-05,18.35786]
[1776353960084,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960129,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960138,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960141,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960305,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960407,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960629,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960836,36.41,74705.54,11.21,0.16203,9e-05,18.40538]
[1776353960869,36.41,74707.24,11.21,0.16219,9e-05,18.41718]
[1776353961335,36.41,74707.24,11.21,0.16219,9e-05,18.41718]
[1776353961460,36.41,74707.24,11.21,0.16219,9e-05,18.41718]
[1776353961476,36.41,74707.24,11.21,0.16219,9e-05,18.41718]
[1776353961608,36.41,74707.24,11.21,0.16219,9e-05,18.41718]
[1776353961620,36.41,74725.88,11.21,0.16387,9e-05,18.54571]
[1776353963609,36.41,74725.83,11.21,0.16386,9e-05,18.54537]
[1776353963691,36.41,74718.42,11.21,0.1632,9e-05,18.49455]
[1776353965114,36.41,74716.47,11.21,0.16302,9e-05,18.48128]
[1776353965170,36.41,74716.47,11.21,0.16302,9e-05,18.48128]
[1776353965593,36.41,74716.47,11.21,0.16302,9e-05,18.48128]
[1776353965698,36.41,74715.8,11.21,0.16297,9e-05,18.47684]
[1776353965963,36.41,74715.8,11.21,0.16297,9e-05,18.47684]
[1776353966232,36.41,74686.73,11.21,0.16036,9e-05,18.27628]
[1776353967170,36.41,74686.73,11.21,0.16036,9e-05,18.27628]
[1776353967198,36.41,74686.73,11.21,0.16036,9e-05,18.27628]
[1776353967321,36.41,74686.73,11.21,0.16036,9e-05,18.27628]
[1776353967518,36.41,74685.22,11.21,0.16022,9e-05,18.2659]
[1776353968195,36.41,74685.22,11.21,0.16022,9e-05,18.2659]
[1776353968294,36.41,74687.52,11.21,0.16043,9e-05,18.28178]
[1776353969974,36.41,74693.47,11.21,0.16096,9e-05,18.3228]
[1776353969991,36.41,74693.47,11.21,0.16096,9e-05,18.3228]
[1776353971587,36.41,74693.71,11.21,0.16098,9e-05,18.32442]
[1776353976566,36.41,74688.98,11.21,0.16053,9e-05,18.28824]
[1776353977373,36.41,74693.35,11.21,0.16092,9e-05,18.31837]
[1776353977756,36.41,74699.24,11.21,0.16145,9e-05,18.35893]
[1776353978197,36.41,74699.24,11.21,0.16145,9e-05,18.35893]
[1776353978277,36.41,74699.24,11.21,0.16145,9e-05,18.35893]
[1776353978325,36.41,74699.24,11.21,0.16145,9e-05,18.35893]
[1776353978497,36.41,74705.82,11.21,0.16204,9e-05,18.40435]
[1776353979098,36.41,74705.82,11.21,0.16204,9e-05,18.40435]
[1776353979771,36.41,74705.82,11.21,0.16204,9e-05,18.40435]
[1776353980070,36.41,74709.42,11.21,0.16236,9e-05,18.42918]
[1776353980370,36.41,74709.42,11.21,0.16236,9e-05,18.42918]
[1776353980377,36.41,74709.42,11.21,0.16236,9e-05,18.42918]
[1776353980442,36.41,74709.42,11.21,0.16236,9e-05,18.42918]
[1776353980573,36.41,74709.42,11.21,0.16236,9e-05,18.42918]
[1776353980656,36.41,74709.42,11.21,0.16236,9e-05,18.42918]
[1776353980895,36.41,74709.42,11.21,0.16236,9e-05,18.42918]
[1776353980758,36.41,74710.19,11.21,0.16243,9e-05,18.43448]
[1776353982401,36.41,74710.19,11.21,0.16243,9e-05,18.43448]
[1776353982480,36.41,74719.19,11.21,0.16324,9e-05,18.49649]
[1776353988733,36.41,74712.14,11.21,0.16261,9e-05,18.44779]
[1776353988758,36.41,74712.14,11.21,0.16261,9e-05,18.44779]
[1776353988841,36.41,74712.14,11.21,0.16261,9e-05,18.44779]
[1776353988848,36.41,74712.14,11.21,0.16261,9e-05,18.44779]
[1776353990774,36.41,74711.99,11.21,0.16259,9e-05,18.4467]
[1776353990787,36.41,74711.99,11.21,0.16259,9e-05,18.4467]
[1776353990836,36.41,74704.13,11.21,0.16189,9e-05,18.39257]
[1776353991694,36.41,74704.13,11.21,0.16189,9e-05,18.39257]
[1776353991777,36.41,74695.45,11.21,0.16111,9e-05,18.33267]
[1776353992496,36.41,74695.45,11.21,0.16111,9e-05,18.33267]
[1776353992592,36.41,74688.45,11.21,0.16048,9e-05,18.28441]
[1776353995089,36.41,74689.92,11.21,0.16061,9e-05,18.29462]
[1776353995222,36.41,74689.92,11.21,0.16061,9e-05,18.29465]
[1776353996694,36.41,74689.92,11.21,0.16061,9e-05,18.29465]
[1776353996702,36.41,74690.75,11.21,0.16069,9e-05,18.3004]
[1776354002271,36.41,74689.61,11.21,0.16059,9e-05,18.29264]
[1776354005713,36.41,74668.7,11.21,0.15873,9e-05,18.14847]
[1776354006348,36.41,74668.7,11.21,0.15873,9e-05,18.14847]
[1776354006474,36.41,74652.24,11.21,0.15727,9e-05,18.03493]
[1776354007069,36.41,74652.24,11.21,0.15727,9e-05,18.03493]
[1776354008065,36.41,74652.24,11.21,0.15727,9e-05,18.03475]
[1776354008361,36.41,74648.05,11.21,0.1569,9e-05,18.00584]
[1776354009135,36.41,74648.05,11.21,0.1569,9e-05,18.00584]
[1776354009354,36.41,74639.86,11.21,0.15618,9e-05,17.94942]
[1776354010875,36.41,74630.48,11.21,0.15536,9e-05,17.8849]
[1776354012873,36.41,74630.48,11.21,0.15536,9e-05,17.8849]
[1776354012922,36.41,74627.92,11.21,0.15513,9e-05,17.86734]
[1776354014923,36.41,74618.03,11.21,0.15427,9e-05,17.79911]
[1776354016357,36.41,74618.03,11.21,0.15427,9e-05,17.79911]
[1776354016460,36.41,74618.03,11.21,0.15427,9e-05,17.79911]
[1776354016479,36.41,74618.03,11.21,0.15427,9e-05,17.79911]
[1776354016577,36.41,74617.62,11.21,0.15423,9e-05,17.79633]
[1776354019050,36.41,74619.02,11.21,0.15436,9e-05,17.8061]
[1776354021089,36.41,74615.54,11.21,0.15405,9e-05,17.78181]
[1776354021449,36.41,74615.54,11.21,0.15405,9e-05,17.78164]
[1776354022456,36.41,74615.54,11.21,0.15405,9e-05,17.78164]
[1776354022756,36.41,74615.54,11.21,0.15405,9e-05,17.78164]
[1776354022824,36.41,74615.54,11.21,0.15405,9e-05,17.78164]
[1776354022835,36.41,74595.09,11.21,0.15227,9e-05,17.64081]
[1776354023017,36.41,74595.09,11.21,0.15227,9e-05,17.64081]
[1776354023639,36.41,74581.36,11.21,0.15109,9e-05,17.54636]
[1776354029178,36.41,74582.47,11.21,0.15119,9e-05,17.55412]
[1776354033615,36.41,74590.13,11.21,0.15183,9e-05,17.60358]
[1776354033641,36.41,74578.96,11.21,0.15087,9e-05,17.5269]
[1776354039984,36.41,74578.07,11.21,0.1508,9e-05,17.52142]
[1776354040143,36.41,74580.75,11.21,0.15103,9e-05,17.53975]
[1776354040498,36.41,74580.75,11.21,0.15103,9e-05,17.53975]
[1776354040565,36.41,74580.75,11.21,0.15103,9e-05,17.53975]
[1776354040595,36.41,74582.39,11.21,0.15117,9e-05,17.55103]
[1776354041811,36.41,74601.13,11.21,0.15279,9e-05,17.68]
[1776354042962,36.41,74601.13,11.21,0.15279,9e-05,17.68]
[1776354043979,36.41,74599.69,11.21,0.15266,9e-05,17.66996]
[1776354044027,36.41,74599.69,11.21,0.15266,9e-05,17.66996]
[1776354044133,36.41,74599.69,11.21,0.15266,9e-05,17.66996]
[1776354044336,36.41,74599.69,11.21,0.15266,9e-05,17.66996]
[1776354044417,36.41,74599.69,11.21,0.15266,9e-05,17.66996]
[1776354044622,36.41,74599.69,11.21,0.15266,9e-05,17.66996]
[1776354045545,36.41,74599.69,11.21,0.15266,9e-05,17.66996]
[1776354047358,36.41,74599.32,11.21,0.15263,9e-05,17.6673]
[1776354047554,36.41,74599.32,11.21,0.15263,9e-05,17.6673]
[1776354047885,36.41,74599.32,11.21,0.15263,9e-05,17.6673]
[1776354047896,36.41,74599.32,11.21,0.15263,9e-05,17.6673]
[1776354047988,36.41,74599.32,11.21,0.15263,9e-05,17.6673]
[1776354047997,36.41,74600.52,11.21,0.15273,9e-05,17.67543]
[1776354048270,36.41,74600.52,11.21,0.15273,9e-05,17.67543]
[1776354049585,36.41,74600.52,11.21,0.15273,9e-05,17.67543]
[1776354049856,36.41,74600.52,11.21,0.15273,9e-05,17.67543]
[1776354049911,36.41,74602.88,11.21,0.15293,9e-05,17.69151]
[1776354050280,36.41,74602.88,11.21,0.15293,9e-05,17.69151]
[1776354050826,36.41,74602.88,11.21,0.15293,9e-05,17.69151]
[1776354050913,36.41,74607.31,11.21,0.15332,9e-05,17.72206]
[1776354053118,36.41,74607.48,11.21,0.15333,9e-05,17.72326]
[1776354053690,36.41,74607.17,11.21,0.1533,9e-05,17.72116]
[1776354054242,36.41,74607.17,11.21,0.1533,9e-05,17.72116]
[1776354054692,36.41,74602.06,11.21,0.15286,9e-05,17.68588]
[1776354055603,36.41,74602.06,11.21,0.15286,9e-05,17.68588]
[1776354055699,36.41,74601.53,11.21,0.15281,9e-05,17.68215]
[1776354057683,36.41,74601.93,11.21,0.15285,9e-05,17.68483]
[1776354057742,36.41,74601.93,11.21,0.15285,9e-05,17.68483]
[1776354063428,36.41,74596.34,11.21,0.15236,9e-05,17.64611]
[1776354063540,36.41,74596.34,11.21,0.15236,9e-05,17.64611]
[1776354063755,36.41,74597.34,11.21,0.15245,9e-05,17.65299]
[1776354066126,36.41,74604.13,11.21,0.15303,9e-05,17.69963]
[1776354066778,36.41,74615.44,11.21,0.15401,9e-05,17.7774]
[1776354069130,36.41,74622.84,11.21,0.15466,9e-05,17.82819]
[1776354069401,36.41,74622.84,11.21,0.15466,9e-05,17.82819]
[1776354069486,36.41,74622.84,11.21,0.15466,9e-05,17.82819]
[1776354069540,36.41,74622.84,11.21,0.15466,9e-05,17.82819]
[1776354069594,36.41,74622.84,11.21,0.15466,9e-05,17.82819]
[1776354069655,36.41,74622.84,11.21,0.15466,9e-05,17.82819]
[1776354069848,36.41,74622.84,11.21,0.15466,9e-05,17.82819]
[1776354069940,36.41,74637.7,11.21,0.15596,9e-05,17.9305]
[1776354071818,36.41,74627.05,11.21,0.15503,9e-05,17.85735]
[1776354072058,36.41,74627.05,11.21,0.15503,9e-05,17.85735]
[1776354073022,36.41,74627.05,11.21,0.15503,9e-05,17.85735]
[1776354072959,36.41,74624.61,11.21,0.15482,9e-05,17.84093]
[1776354073103,36.41,74624.61,11.21,0.15482,9e-05,17.84093]
[1776354073231,36.41,74624.61,11.21,0.15482,9e-05,17.84093]
[1776354073298,36.41,74624.61,11.21,0.15482,9e-05,17.84093]
[1776354079985,36.41,74629.49,11.21,0.15524,9e-05,17.87419]
[1776354085913,36.4,74616.66,11.21,0.15411,9e-05,17.78528]
[1776354090948,36.41,74609.06,11.21,0.15346,9e-05,17.73344]
[1776354092397,36.41,74604.93,11.21,0.15308,9e-05,17.70168]
[1776354092446,36.41,74604.93,11.21,0.15308,9e-05,17.70168]
[1776354092969,36.41,74601.61,11.21,0.15279,9e-05,17.67902]
[1776354094794,36.41,74601.81,11.21,0.15281,9e-05,17.6806]
[1776354095045,36.41,74601.81,11.21,0.15281,9e-05,17.6806]
[1776354094982,36.41,74603.51,11.21,0.15296,9e-05,17.6923]
[1776354095767,36.41,74603.51,11.21,0.15296,9e-05,17.6923]
[1776354096000,36.41,74578.24,11.21,0.15078,9e-05,17.51852]
[1776354096435,36.41,74578.24,11.21,0.15078,9e-05,17.51852]
[1776354097642,36.41,74578.24,11.21,0.15078,9e-05,17.51821]
[1776354097756,36.41,74578.24,11.21,0.15078,9e-05,17.51821]
[1776354098018,36.41,74574.56,11.21,0.15046,9e-05,17.49291]
[1776354098630,36.41,74574.56,11.21,0.15046,9e-05,17.49291]
[1776354099007,36.41,74570.32,11.21,0.1501,9e-05,17.46351]
[1776354099794,36.41,74570.32,11.21,0.1501,9e-05,17.46351]
[1776354099843,36.41,74570.32,11.21,0.1501,9e-05,17.46351]
[1776354100019,36.41,74553.78,11.21,0.14869,9e-05,17.34993]
[1776354100539,36.41,74553.78,11.21,0.14869,9e-05,17.34993]
[1776354100593,36.41,74553.78,11.21,0.14869,9e-05,17.34993]
[1776354101024,36.41,74541.47,11.21,0.14764,8e-05,17.2656]
[1776354106060,36.41,74555.57,11.21,0.14886,9e-05,17.36404]
[1776354111095,36.41,74555.63,11.21,0.14887,9e-05,17.36511]
[1776354116130,36.41,74556.55,11.21,0.14896,9e-05,17.37226]
[1776354121998,36.41,74551.77,11.21,0.14856,9e-05,17.34005]
[1776354122008,36.41,74551.77,11.21,0.14856,9e-05,17.34005]
[1776354122884,36.41,74547.46,11.21,0.1482,8e-05,17.31087]
[1776354124107,36.41,74555.33,11.21,0.14887,9e-05,17.3649]
[1776354124879,36.41,74555.33,11.21,0.14887,9e-05,17.3649]
[1776354126266,36.41,74560.54,11.21,0.14932,9e-05,17.40093]
[1776354126324,36.41,74560.54,11.21,0.14932,9e-05,17.40093]
[1776354126343,36.41,74560.54,11.21,0.14932,9e-05,17.40093]
[1776354126909,36.41,74560.54,11.21,0.14932,9e-05,17.40093]
[1776354126997,36.41,74560.54,11.21,0.14932,9e-05,17.40093]
[1776354127290,36.41,74563.41,11.21,0.14957,9e-05,17.42085]
[1776354127312,36.41,74563.41,11.21,0.14957,9e-05,17.42085]
[1776354128821,36.41,74564.36,11.21,0.14965,9e-05,17.42737]
[1776354128933,36.41,74564.36,11.21,0.14965,9e-05,17.42737]
[1776354128964,36.41,74566.99,11.21,0.14988,9e-05,17.44559]
[1776354129392,36.41,74566.99,11.21,0.14988,9e-05,17.44559]
[1776354129486,36.41,74566.99,11.21,0.14988,9e-05,17.44559]
[1776354129768,36.41,74566.99,11.21,0.14988,9e-05,17.44559]
[1776354129891,36.41,74566.99,11.21,0.14988,9e-05,17.44559]
[1776354131113,36.42,74589.91,11.21,0.15185,9e-05,17.60354]
[1776354132261,36.42,74590.35,11.21,0.15189,9e-05,17.60656]
[1776354132368,36.42,74590.35,11.21,0.15189,9e-05,17.60656]
[1776354132400,36.42,74579.73,11.21,0.15097,9e-05,17.5336]
[1776354133143,36.42,74579.73,11.21,0.15097,9e-05,17.5336]
[1776354133153,36.42,74579.73,11.21,0.15097,9e-05,17.5336]
[1776354133161,36.42,74579.73,11.21,0.15097,9e-05,17.5336]
[1776354133225,36.42,74579.73,11.21,0.15097,9e-05,17.5336]
[1776354133327,36.42,74579.73,11.21,0.15097,9e-05,17.5336]
[1776354133348,36.42,74575.28,11.21,0.15059,9e-05,17.50305]
[1776354135074,36.42,74575.28,11.21,0.15059,9e-05,17.50305]
[1776354140301,36.42,74574.24,11.21,0.15052,9e-05,17.4969]
[1776354143136,36.42,74571.66,11.21,0.1503,9e-05,17.47928]
[1776354143323,36.42,74570.67,11.21,0.15021,9e-05,17.47246]
[1776354145222,36.42,74566.98,11.21,0.14989,9e-05,17.44709]
[1776354145933,36.42,74566.98,11.21,0.14989,9e-05,17.44709]
[1776354147034,36.42,74553.82,11.21,0.14877,9e-05,17.35666]
[1776354147180,36.42,74553.82,11.21,0.14877,9e-05,17.35666]
[1776354147278,36.42,74553.82,11.21,0.14877,9e-05,17.35666]
[1776354148406,36.42,74555.23,11.21,0.14889,9e-05,17.36634]
[1776354148658,36.42,74530.18,11.21,0.14677,8e-05,17.19453]
[1776354149584,36.42,74530.18,11.21,0.14677,8e-05,17.19453]
[1776354149645,36.42,74530.18,11.21,0.14677,8e-05,17.19453]
[1776354150032,36.42,74530.18,11.21,0.14677,8e-05,17.19453]
[1776354150104,36.42,74530.18,11.21,0.14677,8e-05,17.19453]
[1776354150133,36.42,74515.09,11.21,0.1455,8e-05,17.09123]
[1776354150468,36.42,74503.48,11.21,0.14453,8e-05,17.01169]
[1776354151352,36.42,74503.48,11.21,0.14453,8e-05,17.01169]
[1776354151452,36.42,74503.48,11.21,0.14453,8e-05,17.01169]
[1776354151850,36.42,74503.48,11.21,0.14453,8e-05,17.01169]
[1776354151887,36.42,74518.9,11.21,0.14581,8e-05,17.11443]
[1776354153087,36.42,74518.9,11.21,0.14581,8e-05,17.11443]
[1776354152744,36.42,74536.3,11.21,0.14728,8e-05,17.23394]
[1776354153715,36.42,74536.3,11.21,0.14728,8e-05,17.23394]
[1776354154055,36.42,74536.78,11.21,0.14732,8e-05,17.23727]
[1776354154693,36.42,74536.78,11.21,0.14732,8e-05,17.23727]
[1776354154761,36.42,74536.78,11.21,0.14732,8e-05,17.23727]
[1776354154791,36.42,74553.77,11.21,0.14876,9e-05,17.35413]
[1776354156509,36.42,74553.89,11.21,0.14877,9e-05,17.35506]
[1776354156889,36.42,74553.89,11.21,0.14877,9e-05,17.35506]
[1776354156940,36.42,74553.89,11.21,0.14877,9e-05,17.35506]
[1776354156954,36.42,74549.12,11.21,0.14837,8e-05,17.32242]
[1776354157698,36.42,74549.12,11.21,0.14837,8e-05,17.32242]
[1776354157817,36.42,74549.12,11.21,0.14837,8e-05,17.32242]
[1776354157916,36.42,74549.12,11.21,0.14837,8e-05,17.32242]
[1776354158017,36.42,74540.53,11.21,0.14764,8e-05,17.26361]
[1776354159476,36.42,74527.73,11.21,0.14656,8e-05,17.17608]
[1776354161743,36.42,74527.73,11.21,0.14657,8e-05,17.17619]
[1776354161798,36.42,74525.97,11.21,0.14642,8e-05,17.16412]
[1776354167732,36.42,74526.11,11.21,0.14643,8e-05,17.16529]
[1776354169665,36.42,74530.92,11.21,0.14684,8e-05,17.19851]
[1776354169676,36.42,74530.92,11.21,0.14684,8e-05,17.19851]
[1776354169729,36.42,74534.71,11.21,0.14716,8e-05,17.22461]
[1776354171765,36.42,74534.71,11.21,0.14716,8e-05,17.2247]
[1776354173785,36.42,74538.74,11.21,0.1475,8e-05,17.25241]
[1776354175329,36.42,74541.55,11.21,0.14775,8e-05,17.27207]
[1776354180498,36.43,74542.55,11.21,0.14785,8e-05,17.28009]
[1776354180990,36.43,74542.55,11.21,0.14785,8e-05,17.28009]
[1776354181086,36.43,74542.55,11.21,0.14785,8e-05,17.28009]
[1776354181092,36.43,74542.55,11.21,0.14785,8e-05,17.28009]
[1776354181149,36.43,74551.43,11.21,0.1486,8e-05,17.34131]
[1776354181933,36.43,74551.43,11.21,0.1486,8e-05,17.34131]
[1776354181996,36.43,74551.43,11.21,0.1486,8e-05,17.34131]
[1776354182053,36.43,74551.43,11.21,0.1486,8e-05,17.34131]
[1776354182082,36.43,74551.43,11.21,0.1486,8e-05,17.34131]
[1776354182153,36.43,74557.82,11.21,0.14915,9e-05,17.38566]
[1776354182231,36.43,74557.82,11.21,0.14915,9e-05,17.38566]
[1776354182258,36.43,74557.82,11.21,0.14915,9e-05,17.38566]
[1776354182705,36.43,74557.82,11.21,0.14915,9e-05,17.38566]
[1776354183205,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354183231,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354183236,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354183296,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354183303,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354183420,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354183486,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354183504,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354184073,36.43,74559.09,11.21,0.14926,9e-05,17.39452]
[1776354184163,36.43,74557.77,11.21,0.14915,9e-05,17.38558]
[1776354185402,36.43,74557.77,11.21,0.14916,9e-05,17.38594]
[1776354185416,36.43,74557.77,11.21,0.14916,9e-05,17.38594]
[1776354185423,36.43,74557.77,11.21,0.14916,9e-05,17.38594]
[1776354185492,36.43,74557.77,11.21,0.14916,9e-05,17.38594]
[1776354185634,36.43,74570.3,11.21,0.15023,9e-05,17.47198]
[1776354187725,36.43,74572.01,11.21,0.15038,9e-05,17.48422]
[1776354187790,36.43,74572.01,11.21,0.15038,9e-05,17.48422]
[1776354187796,36.43,74572.01,11.21,0.15038,9e-05,17.48422]
[1776354187821,36.43,74572.01,11.21,0.15038,9e-05,17.48422]
[1776354188084,36.43,74572.01,11.21,0.15038,9e-05,17.48422]
[1776354188927,36.43,74573.34,11.21,0.1505,9e-05,17.4936]
[1776354190241,36.43,74575.01,11.21,0.15065,9e-05,17.50553]
[1776354190670,36.43,74586.46,11.21,0.15163,9e-05,17.5843]
[1776354192130,36.43,74573.42,11.21,0.15051,9e-05,17.49487]
[1776354193191,36.43,74570.97,11.21,0.1503,9e-05,17.47806]
[1776354193891,36.43,74570.97,11.21,0.1503,9e-05,17.47806]
[1776354194272,36.43,74570.51,11.21,0.15026,9e-05,17.4749]
[1776354194293,36.43,74570.51,11.21,0.15026,9e-05,17.4749]
[1776354195035,36.43,74570.51,11.21,0.15026,9e-05,17.4749]
[1776354195079,36.43,74572.54,11.21,0.15044,9e-05,17.48889]
[1776354196963,36.43,74555.67,11.21,0.149,9e-05,17.37306]
[1776354202764,36.43,74557.96,11.21,0.1492,9e-05,17.3897]
[1776354205328,36.43,74558.65,11.21,0.14927,9e-05,17.39465]
[1776354205332,36.43,74558.65,11.21,0.14927,9e-05,17.39465]
[1776354205578,36.43,74558.65,11.21,0.14927,9e-05,17.39465]
[1776354205976,36.43,74558.65,11.21,0.14927,9e-05,17.39465]
[1776354206078,36.43,74566.5,11.21,0.14994,9e-05,17.44863]
[1776354208421,36.43,74566.04,11.21,0.1499,9e-05,17.44554]
[1776354209375,36.43,74567.05,11.21,0.14999,9e-05,17.4525]
[1776354209425,36.43,74567.05,11.21,0.14999,9e-05,17.4525]
[1776354209482,36.43,74567.05,11.21,0.14999,9e-05,17.4525]
[1776354209497,36.43,74567.05,11.21,0.14999,9e-05,17.4525]
[1776354209562,36.43,74567.05,11.21,0.14999,9e-05,17.4525]
[1776354210342,36.43,74569.93,11.21,0.15023,9e-05,17.47228]
[1776354212519,36.43,74572.6,11.21,0.15044,9e-05,17.4875]
[1776354213373,36.43,74573.65,11.21,0.15053,9e-05,17.49487]
[1776354216573,36.44,74574.96,11.21,0.15065,9e-05,17.50427]
[1776354216935,36.44,74586.2,11.21,0.15162,9e-05,17.58149]
[1776354217710,36.44,74586.2,11.21,0.15162,9e-05,17.58149]
[1776354217795,36.44,74586.2,11.21,0.15162,9e-05,17.58149]
[1776354217911,36.44,74586.2,11.21,0.15162,9e-05,17.58149]
[1776354218614,36.44,74588.5,11.21,0.15181,9e-05,17.59731]
[1776354218690,36.44,74588.5,11.21,0.15181,9e-05,17.59731]
[1776354219234,36.44,74588.5,11.21,0.15181,9e-05,17.59731]
[1776354220950,36.44,74584.92,11.21,0.15151,9e-05,17.57274]
[1776354222116,36.44,74577.79,11.21,0.15089,9e-05,17.52366]
[1776354223382,36.43,74576.1,11.21,0.15074,9e-05,17.5118]
[1776354224276,36.43,74569.77,11.21,0.1502,9e-05,17.4682]
[1776354224563,36.43,74569.77,11.21,0.1502,9e-05,17.4682]
[1776354224719,36.43,74569.77,11.21,0.1502,9e-05,17.4682]
[1776354228032,36.43,74572.75,11.21,0.15045,9e-05,17.48843]
[1776354229004,36.43,74573.55,11.21,0.15052,9e-05,17.49384]
[1776354230471,36.43,74574.7,11.21,0.15062,9e-05,17.50178]
[1776354230961,36.43,74578.15,11.21,0.15092,9e-05,17.52556]
[1776354235998,36.43,74584.99,11.21,0.15151,9e-05,17.57286]
[1776354241192,36.43,74582.41,11.21,0.15129,9e-05,17.55524]
[1776354242272,36.44,74588.29,11.21,0.15179,9e-05,17.59567]
[1776354243048,36.44,74588.29,11.21,0.15179,9e-05,17.59567]
[1776354243109,36.44,74606.86,11.21,0.1534,9e-05,17.72342]
[1776354244753,36.44,74606.86,11.21,0.1534,9e-05,17.72347]
[1776354244769,36.44,74606.86,11.21,0.1534,9e-05,17.72347]
[1776354244980,36.44,74606.86,11.21,0.1534,9e-05,17.72347]
[1776354245062,36.44,74609.55,11.21,0.15363,9e-05,17.74198]
[1776354245347,36.44,74609.55,11.21,0.15363,9e-05,17.74198]
[1776354245741,36.44,74609.55,11.21,0.15363,9e-05,17.74198]
[1776354245845,36.44,74609.55,11.21,0.15363,9e-05,17.74198]
[1776354245904,36.44,74609.55,11.21,0.15363,9e-05,17.74198]
[1776354246080,36.44,74613.43,11.21,0.15397,9e-05,17.76865]
[1776354246516,36.44,74613.43,11.21,0.15397,9e-05,17.76865]
[1776354247080,36.44,74612.51,11.21,0.15389,9e-05,17.76231]
[1776354247251,36.44,74612.51,11.21,0.15389,9e-05,17.76231]
[1776354248331,36.44,74615.74,11.21,0.15417,9e-05,17.78448]
[1776354248515,36.44,74615.74,11.21,0.15417,9e-05,17.78448]
[1776354248525,36.44,74615.74,11.21,0.15417,9e-05,17.78448]
[1776354248587,36.44,74615.74,11.21,0.15417,9e-05,17.78448]
[1776354249198,36.44,74615.74,11.21,0.15417,9e-05,17.78448]
[1776354249090,36.44,74621.24,11.21,0.15465,9e-05,17.82221]
[1776354252111,36.44,74609.52,11.21,0.15363,9e-05,17.74169]
[1776354255238,36.44,74604.48,11.21,0.1532,9e-05,17.70717]
[1776354256411,36.44,74610.08,11.21,0.15368,9e-05,17.74577]
[1776354258296,36.44,74616.75,11.21,0.15426,9e-05,17.79168]
[1776354259392,36.44,74620.21,11.21,0.15456,9e-05,17.81543]
[1776354265105,36.44,74606.61,11.21,0.15338,9e-05,17.72192]
[1776354265160,36.44,74606.61,11.21,0.15338,9e-05,17.72192]
[1776354265315,36.44,74598.4,11.21,0.15267,9e-05,17.66558]
[1776354265374,36.44,74598.4,11.21,0.15267,9e-05,17.66558]
[1776354265385,36.44,74598.4,11.21,0.15267,9e-05,17.66558]
[1776354266209,36.44,74598.4,11.21,0.15267,9e-05,17.66572]
[1776354269511,36.44,74593.66,11.21,0.15226,9e-05,17.63317]
[1776354274862,36.44,74596.27,11.21,0.15248,9e-05,17.64848]
[1776354280365,36.44,74600.68,11.21,0.15287,9e-05,17.67972]
[1776354286800,36.44,74592.82,11.21,0.15221,9e-05,17.6269]
[1776354287645,36.44,74594.66,11.21,0.15237,9e-05,17.63998]
[1776354287651,36.44,74594.66,11.21,0.15237,9e-05,17.63998]
[1776354287699,36.44,74594.66,11.21,0.15237,9e-05,17.63998]
[1776354287791,36.44,74594.66,11.21,0.15237,9e-05,17.63998]
[1776354287842,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354288524,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354288739,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354288746,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354288827,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354288882,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354289149,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354289163,36.44,74597.94,11.21,0.15266,9e-05,17.66273]
[1776354289285,36.44,74602.65,11.21,0.15307,9e-05,17.69528]
[1776354289314,36.44,74602.65,11.21,0.15307,9e-05,17.69528]
[1776354289342,36.44,74602.65,11.21,0.15307,9e-05,17.69528]
[1776354289490,36.44,74593.1,11.21,0.15224,9e-05,17.62965]
[1776354291698,36.44,74593.1,11.21,0.15224,9e-05,17.6298]
[1776354293941,36.44,74589.52,11.21,0.15194,9e-05,17.60567]
[1776354295903,36.45,74586.71,11.21,0.1517,9e-05,17.58664]
[1776354295968,36.45,74586.71,11.21,0.1517,9e-05,17.58664]
[1776354296004,36.45,74586.25,11.21,0.15166,9e-05,17.58349]
[1776354297905,36.45,74586.36,11.21,0.15167,9e-05,17.58425]
[1776354298709,36.45,74585.53,11.21,0.1516,9e-05,17.57855]
[1776354299061,36.45,74585.53,11.21,0.1516,9e-05,17.57855]
[1776354305568,36.45,74582.29,11.21,0.15133,9e-05,17.55647]
[1776354306808,36.45,74583.98,11.21,0.15147,9e-05,17.5681]
[1776354306946,36.45,74583.98,11.21,0.15147,9e-05,17.5681]
[1776354306996,36.45,74583.98,11.21,0.15147,9e-05,17.5681]
[1776354307005,36.45,74583.98,11.21,0.15147,9e-05,17.5681]
[1776354307079,36.45,74583.98,11.21,0.15147,9e-05,17.5681]
[1776354307101,36.45,74584.39,11.21,0.15151,9e-05,17.57093]
[1776354312166,36.45,74587.95,11.21,0.15181,9e-05,17.59538]
[1776354315930,36.45,74585.54,11.21,0.15161,9e-05,17.57885]
[1776354316017,36.45,74585.54,11.21,0.15161,9e-05,17.57885]
[1776354316031,36.45,74582.07,11.21,0.15131,9e-05,17.55504]
[1776354318359,36.45,74589.5,11.21,0.15195,9e-05,17.60613]
[1776354319169,36.45,74589.42,11.21,0.15194,9e-05,17.60557]
[1776354324178,36.45,74588.77,11.21,0.15188,9e-05,17.60106]
[1776354325011,36.45,74588.77,11.21,0.15188,9e-05,17.60106]
[1776354325069,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354325557,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354325699,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354325797,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354325925,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354326045,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354326153,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354326199,36.45,74609.92,11.21,0.15371,9e-05,17.74641]
[1776354326297,36.45,74615.82,11.21,0.15423,9e-05,17.787]
[1776354326442,36.45,74615.82,11.21,0.15423,9e-05,17.787]
[1776354326482,36.45,74615.82,11.21,0.15423,9e-05,17.787]
[1776354326501,36.45,74615.82,11.21,0.15423,9e-05,17.787]
[1776354327242,36.45,74622.26,11.21,0.15479,9e-05,17.83147]
[1776354328120,36.45,74622.26,11.21,0.15479,9e-05,17.83147]
[1776354330169,36.45,74623.43,11.21,0.15489,9e-05,17.83965]
[1776354332472,36.45,74630.3,11.21,0.15548,9e-05,17.8838]
[1776354333611,36.45,74633.47,11.21,0.15575,9e-05,17.90566]
[1776354334063,36.45,74643.95,11.21,0.15667,9e-05,17.9778]
[1776354334731,36.45,74643.95,11.21,0.15667,9e-05,17.9778]
[1776354334837,36.45,74643.95,11.21,0.15667,9e-05,17.9778]
[1776354334914,36.45,74647.74,11.21,0.15701,9e-05,18.00387]
[1776354336610,36.45,74649.02,11.21,0.15712,9e-05,18.013]
[1776354336677,36.45,74649.02,11.21,0.15712,9e-05,18.013]
[1776354337261,36.45,74651.19,11.21,0.15732,9e-05,18.02807]
[1776354338736,36.45,74651.19,11.21,0.15732,9e-05,18.02807]
[1776354339096,36.45,74653.77,11.21,0.15755,9e-05,18.04604]
[1776354344776,36.45,74650.58,11.21,0.15727,9e-05,18.0247]
[1776354350338,36.45,74647.74,11.21,0.15703,9e-05,18.00577]
[1776354354829,36.45,74655.03,11.21,0.15768,9e-05,18.05656]
[1776354354982,36.45,74655.03,11.21,0.15768,9e-05,18.05656]
[1776354355165,36.45,74655.03,11.21,0.15768,9e-05,18.05656]
[1776354355252,36.45,74655.03,11.21,0.15768,9e-05,18.05656]
[1776354355787,36.45,74659.06,11.21,0.15804,9e-05,18.08442]
[1776354356247,36.45,74659.06,11.21,0.15804,9e-05,18.08442]
[1776354356290,36.45,74667.39,11.21,0.15878,9e-05,18.14179]
[1776354357267,36.45,74667.39,11.21,0.15878,9e-05,18.14179]
[1776354357279,36.45,74667.39,11.21,0.15878,9e-05,18.14179]
[1776354357285,36.45,74667.39,11.21,0.15878,9e-05,18.14179]
[1776354357323,36.45,74667.39,11.21,0.15878,9e-05,18.14179]
[1776354357320,36.45,74679.68,11.21,0.15987,9e-05,18.22634]
[1776354357794,36.45,74679.68,11.21,0.15987,9e-05,18.22634]
[1776354358807,36.45,74679.68,11.21,0.15987,9e-05,18.22634]
[1776354358822,36.45,74679.68,11.21,0.15987,9e-05,18.22634]
[1776354358911,36.45,74679.68,11.21,0.15987,9e-05,18.22634]
[1776354358969,36.45,74679.68,11.21,0.15987,9e-05,18.22634]
[1776354359283,36.45,74684.63,11.21,0.16031,9e-05,18.26054]
[1776354361058,36.45,74691.64,11.21,0.16094,9e-05,18.30883]
[1776354361269,36.45,74693.53,11.21,0.16111,9e-05,18.32183]
[1776354362390,36.45,74693.53,11.21,0.16111,9e-05,18.32183]
[1776354363015,36.45,74693.53,11.21,0.16111,9e-05,18.32183]
[1776354363038,36.45,74693.53,11.21,0.16111,9e-05,18.32183]
[1776354363089,36.45,74693.53,11.21,0.16111,9e-05,18.32183]
[1776354363130,36.45,74693.53,11.21,0.16111,9e-05,18.32183]
[1776354363198,36.45,74701.81,11.21,0.16185,9e-05,18.37872]
[1776354363838,36.45,74701.81,11.21,0.16185,9e-05,18.37872]
[1776354363911,36.45,74701.81,11.21,0.16185,9e-05,18.37872]
[1776354364446,36.45,74701.81,11.21,0.16185,9e-05,18.37872]
[1776354364584,36.45,74701.81,11.21,0.16185,9e-05,18.37872]
[1776354367545,36.45,74707.13,11.21,0.16233,9e-05,18.4156]
[1776354367598,36.45,74707.13,11.21,0.16233,9e-05,18.4156]
[1776354367929,36.45,74707.13,11.21,0.16233,9e-05,18.4156]
[1776354368006,36.45,74707.13,11.21,0.16233,9e-05,18.4156]
[1776354368030,36.45,74701.01,11.21,0.16178,9e-05,18.37356]
[1776354368654,36.45,74701.01,11.21,0.16178,9e-05,18.37356]
[1776354368668,36.45,74701.01,11.21,0.16178,9e-05,18.37356]
[1776354368723,36.45,74701.01,11.21,0.16178,9e-05,18.37356]
[1776354369267,36.45,74701.01,11.21,0.16178,9e-05,18.37356]
[1776354369310,36.45,74701.24,11.21,0.16181,9e-05,18.3754]
[1776354370720,36.45,74701.24,11.21,0.16181,9e-05,18.3754]
[1776354370928,36.45,74701.24,11.21,0.16181,9e-05,18.3754]
[1776354371107,36.45,74701.24,11.21,0.16181,9e-05,18.3754]
[1776354371116,36.45,74701.24,11.21,0.16181,9e-05,18.3754]
[1776354371218,36.45,74701.24,11.21,0.16181,9e-05,18.3754]
[1776354371297,36.45,74701.99,11.21,0.16188,9e-05,18.38084]
[1776354371424,36.45,74701.99,11.21,0.16188,9e-05,18.38084]
[1776354371981,36.45,74708.1,11.21,0.16243,9e-05,18.42289]
[1776354372433,36.45,74708.1,11.21,0.16243,9e-05,18.42289]
[1776354372472,36.45,74708.1,11.21,0.16243,9e-05,18.42289]
[1776354372531,36.45,74708.1,11.21,0.16243,9e-05,18.42289]
[1776354372561,36.45,74708.1,11.21,0.16243,9e-05,18.42289]
[1776354372682,36.45,74708.1,11.21,0.16243,9e-05,18.42289]
[1776354372976,36.45,74708.1,11.21,0.16243,9e-05,18.42303]
[1776354373506,36.45,74708.1,11.21,0.16243,9e-05,18.42303]
[1776354374273,36.45,74717.96,11.21,0.16332,9e-05,18.49101]
[1776354374529,36.45,74717.96,11.21,0.16332,9e-05,18.49101]
[1776354374561,36.45,74717.96,11.21,0.16332,9e-05,18.49101]
[1776354374589,36.45,74717.96,11.21,0.16332,9e-05,18.49101]
[1776354375206,36.45,74717.96,11.21,0.16332,9e-05,18.49101]
[1776354375287,36.45,74724.01,11.21,0.16386,9e-05,18.53266]
[1776354375425,36.45,74724.01,11.21,0.16386,9e-05,18.53266]
[1776354376438,36.45,74733.05,11.21,0.16468,9e-05,18.59487]
[1776354376559,36.45,74733.05,11.21,0.16468,9e-05,18.59487]
[1776354377006,36.45,74729.08,11.21,0.16432,9e-05,18.5675]
[1776354377588,36.45,74729.08,11.21,0.16432,9e-05,18.5675]
[1776354377640,36.45,74729.08,11.21,0.16432,9e-05,18.5675]
[1776354378365,36.45,74729.08,11.21,0.16432,9e-05,18.5675]
[1776354378374,36.45,74726.13,11.21,0.16405,9e-05,18.54696]
[1776354378584,36.45,74726.13,11.21,0.16405,9e-05,18.54696]
[1776354378650,36.45,74726.13,11.21,0.16405,9e-05,18.54696]
[1776354378656,36.45,74726.13,11.21,0.16405,9e-05,18.54696]
[1776354379018,36.45,74726.13,11.21,0.16405,9e-05,18.54696]
[1776354380720,36.45,74717.82,11.21,0.1633,9e-05,18.48968]
[1776354380785,36.45,74717.82,11.21,0.1633,9e-05,18.48968]
[1776354381206,36.45,74717.82,11.21,0.1633,9e-05,18.48968]
[1776354381309,36.45,74717.82,11.21,0.1633,9e-05,18.48968]
[1776354381373,36.45,74689.0,11.21,0.16071,9e-05,18.29125]
[1776354381466,36.45,74689.0,11.21,0.16071,9e-05,18.29125]
[1776354382254,36.45,74689.0,11.21,0.16071,9e-05,18.29125]
[1776354382353,36.45,74688.44,11.21,0.16066,9e-05,18.28762]
[1776354385545,36.46,74692.07,11.21,0.161,9e-05,18.31309]
[1776354385586,36.46,74692.07,11.21,0.161,9e-05,18.31309]
[1776354385653,36.46,74692.07,11.21,0.161,9e-05,18.31309]
[1776354386101,36.46,74692.07,11.21,0.161,9e-05,18.31309]
[1776354386243,36.46,74666.08,11.21,0.15868,9e-05,18.13425]
[1776354386839,36.46,74666.08,11.21,0.15868,9e-05,18.13425]
[1776354387064,36.46,74666.08,11.21,0.15868,9e-05,18.13425]
[1776354387158,36.46,74666.08,11.21,0.15868,9e-05,18.13425]
[1776354387371,36.46,74666.08,11.21,0.15868,9e-05,18.13425]
[1776354387218,36.46,74666.73,11.21,0.15874,9e-05,18.13872]
[1776354387682,36.46,74666.73,11.21,0.15874,9e-05,18.13872]
[1776354388802,36.46,74666.73,11.21,0.15875,9e-05,18.13916]
[1776354389133,36.46,74666.73,11.21,0.15875,9e-05,18.13916]
[1776354389203,36.46,74666.73,11.21,0.15875,9e-05,18.13916]
[1776354389214,36.46,74666.73,11.21,0.15875,9e-05,18.13916]
[1776354389261,36.46,74666.73,11.21,0.15875,9e-05,18.13916]
[1776354389315,36.46,74670.87,11.21,0.15911,9e-05,18.16764]
[1776354391879,36.46,74665.74,11.21,0.15863,9e-05,18.12879]
[1776354392127,36.46,74665.74,11.21,0.15863,9e-05,18.12879]
[1776354394871,36.46,74661.93,11.21,0.1583,9e-05,18.1026]
[1776354395001,36.46,74661.93,11.21,0.1583,9e-05,18.1026]
[1776354395139,36.46,74661.93,11.21,0.1583,9e-05,18.1026]
[1776354395260,36.46,74670.58,11.21,0.15906,9e-05,18.16217]
[1776354396501,36.46,74670.58,11.21,0.15906,9e-05,18.16221]
[1776354396513,36.46,74670.58,11.21,0.15906,9e-05,18.16221]
[1776354397164,36.46,74665.9,11.21,0.15865,9e-05,18.12997]
[1776354401677,36.46,74659.59,11.21,0.15809,9e-05,18.0867]
[1776354402206,36.46,74656.81,11.21,0.15785,9e-05,18.06764]
[1776354407243,36.46,74650.64,11.21,0.15731,9e-05,18.02564]
[1776354410454,36.46,74643.79,11.21,0.15671,9e-05,17.97893]
[1776354410495,36.46,74643.79,11.21,0.15671,9e-05,17.97893]
[1776354411271,36.46,74632.14,11.21,0.15569,9e-05,17.89901]
[1776354411880,36.46,74632.14,11.21,0.15569,9e-05,17.89901]
[1776354411949,36.46,74632.14,11.21,0.15569,9e-05,17.89901]
[1776354412165,36.46,74632.14,11.21,0.15569,9e-05,17.89901]
[1776354412363,36.46,74632.14,11.21,0.15569,9e-05,17.89901]
[1776354412402,36.46,74632.14,11.21,0.15569,9e-05,17.89901]
[1776354412284,36.46,74628.5,11.21,0.15538,9e-05,17.87408]
[1776354412463,36.46,74628.5,11.21,0.15538,9e-05,17.87408]
[1776354413285,36.46,74624.67,11.21,0.15504,9e-05,17.84786]
[1776354413990,36.46,74624.67,11.21,0.15504,9e-05,17.84786]
[1776354414292,36.46,74618.67,11.21,0.15452,9e-05,17.80677]
[1776354414632,36.46,74618.67,11.21,0.15452,9e-05,17.80677]
[1776354416325,36.46,74637.51,11.21,0.15617,9e-05,17.93662]
[1776354417228,36.46,74637.51,11.21,0.15617,9e-05,17.93662]
[1776354419305,36.46,74634.51,11.21,0.15592,9e-05,17.9165]
[1776354424244,36.46,74629.14,11.21,0.15545,9e-05,17.8802]
[1776354424429,36.46,74629.14,11.21,0.15545,9e-05,17.8802]
[1776354425340,36.46,74629.97,11.21,0.15553,9e-05,17.886]
[1776354426120,36.46,74630.45,11.21,0.15557,9e-05,17.88924]
[1776354426181,36.46,74630.45,11.21,0.15557,9e-05,17.88924]
[1776354426198,36.46,74630.45,11.21,0.15557,9e-05,17.88924]
[1776354426241,36.46,74630.45,11.21,0.15557,9e-05,17.88924]
[1776354427203,36.46,74630.67,11.21,0.15559,9e-05,17.89069]
[1776354428158,36.46,74630.52,11.21,0.15557,9e-05,17.8896]
[1776354428217,36.46,74630.52,11.21,0.15557,9e-05,17.8896]
[1776354428232,36.46,74630.52,11.21,0.15557,9e-05,17.8896]
[1776354428262,36.46,74630.52,11.21,0.15557,9e-05,17.8896]
[1776354428283,36.46,74630.52,11.21,0.15557,9e-05,17.8896]
[1776354430220,36.46,74625.31,11.21,0.15512,9e-05,17.85367]
[1776354430285,36.46,74625.31,11.21,0.15512,9e-05,17.85367]
[1776354435441,36.46,74621.3,11.21,0.15477,9e-05,17.82615]
[1776354441173,36.46,74619.52,11.21,0.15461,9e-05,17.81376]
[1776354441267,36.46,74619.52,11.21,0.15461,9e-05,17.81376]
[1776354441366,36.46,74630.01,11.21,0.15553,9e-05,17.88584]
[1776354445651,36.46,74627.13,11.21,0.15527,9e-05,17.866]
[1776354445660,36.46,74627.13,11.21,0.15527,9e-05,17.866]
[1776354446122,36.46,74627.13,11.21,0.15527,9e-05,17.866]
[1776354446146,36.46,74627.13,11.21,0.15527,9e-05,17.866]
[1776354446368,36.46,74607.65,11.21,0.15358,9e-05,17.7321]
[1776354446546,36.46,74607.65,11.21,0.15358,9e-05,17.7321]
[1776354446586,36.46,74607.65,11.21,0.15358,9e-05,17.7321]
[1776354450150,36.46,74604.55,11.21,0.15331,9e-05,17.71111]
[1776354450180,36.46,74595.81,11.21,0.15256,9e-05,17.65119]
[1776354451699,36.46,74595.81,11.21,0.15256,9e-05,17.65119]
[1776354451760,36.46,74590.11,11.21,0.15205,9e-05,17.60898]
[1776354453156,36.46,74590.11,11.21,0.15205,9e-05,17.60898]
[1776354453255,36.46,74597.95,11.21,0.15273,9e-05,17.66308]
[1776354458565,36.47,74593.68,11.21,0.15237,9e-05,17.63464]
[1776354462658,36.47,74586.81,11.21,0.15179,9e-05,17.58851]
[1776354462943,36.47,74586.81,11.21,0.15179,9e-05,17.58851]
[1776354463164,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354463539,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354463650,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354464547,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354464553,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354464601,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354464835,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354464901,36.47,74590.02,11.21,0.15207,9e-05,17.61084]
[1776354464987,36.47,74613.42,11.21,0.1541,9e-05,17.77193]
[1776354465749,36.47,74613.42,11.21,0.1541,9e-05,17.77193]
[1776354465869,36.47,74613.42,11.21,0.1541,9e-05,17.77193]
[1776354468284,36.47,74630.98,11.21,0.15564,9e-05,17.89281]
[1776354470410,36.47,74635.94,11.21,0.15608,9e-05,17.92723]
[1776354470655,36.47,74636.33,11.21,0.15611,9e-05,17.92996]
[1776354470679,36.47,74636.33,11.21,0.15611,9e-05,17.92996]
[1776354470722,36.47,74636.33,11.21,0.15611,9e-05,17.92996]
[1776354470808,36.47,74636.33,11.21,0.15611,9e-05,17.92996]
[1776354470870,36.47,74636.33,11.21,0.15611,9e-05,17.92996]
[1776354470935,36.47,74636.33,11.21,0.15611,9e-05,17.92996]
[1776354471023,36.47,74636.33,11.21,0.15611,9e-05,17.92996]
[1776354471049,36.47,74646.74,11.21,0.15703,9e-05,18.00157]
[1776354472275,36.47,74646.74,11.21,0.15703,9e-05,18.00157]
[1776354472335,36.47,74646.74,11.21,0.15703,9e-05,18.00157]
[1776354472342,36.47,74646.74,11.21,0.15703,9e-05,18.00157]
[1776354472347,36.47,74646.74,11.21,0.15703,9e-05,18.00157]
[1776354472394,36.47,74646.74,11.21,0.15703,9e-05,18.00157]
[1776354472443,36.47,74647.72,11.21,0.15711,9e-05,18.00848]
[1776354473524,36.47,74647.72,11.21,0.15712,9e-05,18.00863]
[1776354473781,36.47,74647.72,11.21,0.15712,9e-05,18.00863]
[1776354477414,36.47,74648.44,11.21,0.15718,9e-05,18.01397]
[1776354477491,36.47,74646.09,11.21,0.15698,9e-05,17.99796]
[1776354477654,36.47,74646.09,11.21,0.15698,9e-05,17.99796]
[1776354477771,36.47,74646.09,11.21,0.15698,9e-05,17.99796]
[1776354477802,36.47,74646.09,11.21,0.15698,9e-05,17.99796]
[1776354477897,36.47,74646.09,11.21,0.15698,9e-05,17.99796]
[1776354477932,36.47,74665.75,11.21,0.15872,9e-05,18.13329]
[1776354479399,36.47,74665.75,11.21,0.15872,9e-05,18.13329]
[1776354479436,36.47,74665.75,11.21,0.15872,9e-05,18.13329]
[1776354479457,36.47,74671.9,11.21,0.15927,9e-05,18.17596]
[1776354480234,36.47,74671.9,11.21,0.15927,9e-05,18.17596]
[1776354480382,36.47,74671.9,11.21,0.15927,9e-05,18.17596]
[1776354480404,36.47,74671.9,11.21,0.15927,9e-05,18.17596]
[1776354480425,36.47,74671.9,11.21,0.15927,9e-05,18.17596]
[1776354480443,36.47,74673.76,11.21,0.15943,9e-05,18.18895]
[1776354483173,36.47,74684.85,11.21,0.16043,9e-05,18.26562]
[1776354488393,36.48,74689.82,11.21,0.16089,9e-05,18.30089]
[1776354489092,36.48,74694.26,11.21,0.16128,9e-05,18.33145]
[1776354489128,36.48,74694.26,11.21,0.16128,9e-05,18.33145]
[1776354489202,36.48,74694.26,11.21,0.16128,9e-05,18.33145]
[1776354489279,36.48,74694.26,11.21,0.16128,9e-05,18.33145]
[1776354489308,36.48,74694.26,11.21,0.16128,9e-05,18.33145]
[1776354489368,36.48,74694.26,11.21,0.16128,9e-05,18.33145]
[1776354491287,36.48,74696.25,11.21,0.16146,9e-05,18.34535]
[1776354491346,36.48,74696.25,11.21,0.16146,9e-05,18.34535]
[1776354491418,36.48,74694.85,11.21,0.16134,9e-05,18.33568]
[1776354493289,36.48,74695.8,11.21,0.16142,9e-05,18.34218]
[1776354493684,36.48,74694.03,11.21,0.16126,9e-05,18.32999]
[1776354494262,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354494978,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495064,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495132,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495199,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495260,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495308,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495379,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495439,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495480,36.48,74688.93,11.21,0.16081,9e-05,18.2949]
[1776354495437,36.48,74684.97,11.21,0.16045,9e-05,18.26746]
[1776354496929,36.47,74666.17,11.21,0.15878,9e-05,18.13788]
[1776354499371,36.47,74667.13,11.21,0.15886,9e-05,18.14448]
[1776354499473,36.47,74667.14,11.21,0.15886,9e-05,18.14459]
[1776354503934,36.48,74657.36,11.21,0.158,9e-05,18.0776]
[1776354508970,36.48,74653.83,11.21,0.1577,9e-05,18.05391]
[1776354511803,36.48,74652.01,11.21,0.15752,9e-05,18.03818]
[1776354511980,36.48,74652.01,11.21,0.15752,9e-05,18.03818]
[1776354512095,36.48,74652.01,11.21,0.15752,9e-05,18.03818]
[1776354512323,36.48,74651.62,11.21,0.15748,9e-05,18.03564]
[1776354512545,36.48,74651.62,11.21,0.15748,9e-05,18.03564]
[1776354512670,36.48,74651.62,11.21,0.15748,9e-05,18.03564]
[1776354512755,36.48,74651.62,11.21,0.15748,9e-05,18.03564]
[1776354513654,36.48,74651.11,11.21,0.15744,9e-05,18.03228]
[1776354513699,36.48,74651.11,11.21,0.15744,9e-05,18.03228]
[1776354513710,36.48,74651.11,11.21,0.15744,9e-05,18.03228]
[1776354514481,36.48,74644.6,11.21,0.15687,9e-05,17.98768]
[1776354514629,36.48,74644.6,11.21,0.15687,9e-05,17.98768]
[1776354517716,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517732,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517760,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517785,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517814,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517896,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517924,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517956,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354517986,36.48,74642.2,11.21,0.15667,9e-05,17.97181]
[1776354521240,36.48,74629.1,11.21,0.15553,9e-05,17.88253]
[1776354522512,36.48,74626.3,11.21,0.15529,9e-05,17.86363]
[1776354523049,36.48,74626.3,11.21,0.15529,9e-05,17.86396]
[1776354523753,36.48,74623.47,11.21,0.15505,9e-05,17.84489]
[1776354524302,36.48,74623.47,11.21,0.15505,9e-05,17.84489]
[1776354526558,36.48,74620.26,11.21,0.15478,9e-05,17.82339]
[1776354528107,36.48,74618.13,11.21,0.1546,9e-05,17.80899]
[1776354528952,36.48,74619.2,11.21,0.15469,9e-05,17.81657]
[1776354531633,36.49,74622.92,11.21,0.15503,9e-05,17.84282]
[1776354533830,36.49,74626.83,11.21,0.15537,9e-05,17.86987]
[1776354534003,36.49,74626.83,11.21,0.15537,9e-05,17.86987]
[1776354534037,36.49,74626.83,11.21,0.15537,9e-05,17.86987]
[1776354539079,36.49,74625.92,11.21,0.15529,9e-05,17.86383]
[1776354539133,36.49,74625.92,11.21,0.15529,9e-05,17.86383]
[1776354539140,36.49,74625.92,11.21,0.15529,9e-05,17.86383]
[1776354541357,36.49,74626.86,11.21,0.15538,9e-05,17.87044]
[1776354541479,36.49,74626.86,11.21,0.15538,9e-05,17.87044]
[1776354541566,36.49,74627.52,11.21,0.15544,9e-05,17.87504]
[1776354542049,36.49,74627.52,11.21,0.15544,9e-05,17.87504]
[1776354542056,36.49,74627.52,11.21,0.15544,9e-05,17.87504]
[1776354542151,36.49,74627.52,11.21,0.15544,9e-05,17.87504]
[1776354542219,36.49,74627.52,11.21,0.15544,9e-05,17.87504]
[1776354548245,36.49,74611.83,11.21,0.15408,9e-05,17.76782]
[1776354553279,36.49,74613.62,11.21,0.15424,9e-05,17.78067]
[1776354558315,36.49,74611.43,11.21,0.15405,9e-05,17.76599]
[1776354563356,36.49,74608.9,11.21,0.15384,9e-05,17.749]
[1776354566402,36.49,74603.66,11.21,0.15339,9e-05,17.71319]
[1776354566467,36.49,74603.66,11.21,0.15339,9e-05,17.71319]
[1776354566551,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354566671,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354566796,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354566832,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354566904,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354566942,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354567353,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354567451,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354567521,36.49,74600.59,11.21,0.15312,9e-05,17.69222]
[1776354567515,36.49,74582.05,11.21,0.15152,9e-05,17.56511]
[1776354567668,36.49,74582.05,11.21,0.15152,9e-05,17.56511]
[1776354567794,36.49,74582.05,11.21,0.15152,9e-05,17.56511]
[1776354567915,36.49,74582.05,11.21,0.15152,9e-05,17.56511]
[1776354568628,36.49,74582.05,11.21,0.15153,9e-05,17.56524]
[1776354568639,36.49,74582.05,11.21,0.15153,9e-05,17.56524]
[1776354569399,36.49,74579.98,11.21,0.15135,9e-05,17.55133]
[1776354569992,36.49,74579.98,11.21,0.15135,9e-05,17.55133]
[1776354570478,36.49,74580.1,11.21,0.15137,9e-05,17.55245]
[1776354571415,36.49,74571.07,11.21,0.15057,9e-05,17.48704]
[1776354573451,36.49,74567.0,11.21,0.15023,9e-05,17.45982]
[1776354573527,36.49,74567.0,11.21,0.15023,9e-05,17.45982]
[1776354573587,36.49,74560.05,11.21,0.14964,9e-05,17.41262]
[1776354574189,36.49,74560.05,11.21,0.14964,9e-05,17.41262]
[1776354574687,36.49,74551.81,11.21,0.14894,9e-05,17.35614]
[1776354574913,36.49,74551.81,11.21,0.14894,9e-05,17.35614]
[1776354575465,36.5,74551.81,11.21,0.14894,9e-05,17.35641]
[1776354576458,36.5,74537.87,11.21,0.14776,8e-05,17.26092]
[1776354576752,36.5,74537.87,11.21,0.14776,8e-05,17.26092]
[1776354577212,36.5,74537.87,11.21,0.14776,8e-05,17.26092]
[1776354577249,36.5,74537.87,11.21,0.14776,8e-05,17.26092]
[1776354577359,36.5,74537.87,11.21,0.14776,8e-05,17.26092]
[1776354577465,36.5,74534.27,11.21,0.14746,8e-05,17.23664]
[1776354578477,36.5,74520.8,11.21,0.14633,8e-05,17.14474]
[1776354579079,36.5,74520.8,11.21,0.14633,8e-05,17.14474]
[1776354579481,36.5,74520.37,11.21,0.1463,8e-05,17.14196]
[1776354580299,36.5,74520.37,11.21,0.1463,8e-05,17.14196]
[1776354580487,36.5,74497.67,11.21,0.1444,8e-05,16.98669]
[1776354581669,36.5,74494.94,11.21,0.14417,8e-05,16.96819]
[1776354582504,36.5,74495.37,11.21,0.14421,8e-05,16.97131]
[1776354583507,36.5,74514.96,11.21,0.14585,8e-05,17.10564]
[1776354585101,36.5,74517.02,11.21,0.14603,8e-05,17.11995]
[1776354585148,36.5,74517.02,11.21,0.14603,8e-05,17.11995]
[1776354585202,36.5,74517.02,11.21,0.14603,8e-05,17.11995]
[1776354585295,36.5,74517.02,11.21,0.14603,8e-05,17.11995]
[1776354585357,36.5,74517.02,11.21,0.14603,8e-05,17.11995]
[1776354585420,36.5,74517.02,11.21,0.14603,8e-05,17.11995]
[1776354585524,36.5,74517.53,11.21,0.14607,8e-05,17.12365]
[1776354590566,36.5,74523.68,11.21,0.14661,8e-05,17.16714]
[1776354592606,36.5,74522.85,11.21,0.14654,8e-05,17.16186]
[1776354592677,36.5,74525.16,11.21,0.14674,8e-05,17.17808]
[1776354593585,36.5,74527.05,11.21,0.14691,8e-05,17.1914]
[1776354595154,36.5,74524.36,11.21,0.14668,8e-05,17.17313]
[1776354595602,36.5,74523.76,11.21,0.14663,8e-05,17.16919]
[1776354596535,36.5,74523.76,11.21,0.14663,8e-05,17.16919]
[1776354596565,36.5,74523.76,11.21,0.14663,8e-05,17.16919]
[1776354596605,36.5,74524.24,11.21,0.14668,8e-05,17.17288]
[1776354599192,36.51,74523.7,11.21,0.14664,8e-05,17.16973]
[1776354599628,36.51,74522.78,11.21,0.14656,8e-05,17.1636]
[1776354599762,36.51,74522.78,11.21,0.14656,8e-05,17.1636]
[1776354599804,36.51,74522.78,11.21,0.14656,8e-05,17.1636]
[1776354599851,36.51,74522.78,11.21,0.14656,8e-05,17.1636]
[1776354600636,36.51,74523.37,11.21,0.14662,8e-05,17.1678]
[1776354601252,36.51,74523.37,11.21,0.14662,8e-05,17.1678]
[1776354601274,36.51,74523.37,11.21,0.14662,8e-05,17.1678]
[1776354601652,36.51,74526.57,11.21,0.14689,8e-05,17.18986]
[1776354603243,36.51,74530.8,11.21,0.14725,8e-05,17.21894]
[1776354603655,36.51,74526.87,11.21,0.14692,8e-05,17.19214]
[1776354606727,36.51,74530.54,11.21,0.14723,8e-05,17.21759]
[1776354606903,36.51,74530.54,11.21,0.14723,8e-05,17.21759]
[1776354607253,36.51,74530.54,11.21,0.14723,8e-05,17.21759]
[1776354607454,36.51,74530.54,11.21,0.14723,8e-05,17.21759]
[1776354607564,36.51,74530.54,11.21,0.14723,8e-05,17.21759]
[1776354607655,36.51,74530.54,11.21,0.14723,8e-05,17.21759]
[1776354607662,36.51,74547.99,11.21,0.14871,8e-05,17.3374]
[1776354608119,36.51,74547.99,11.21,0.14871,8e-05,17.3374]
[1776354608670,36.51,74556.84,11.21,0.14947,9e-05,17.39821]
[1776354609405,36.51,74556.84,11.21,0.14947,9e-05,17.39821]
[1776354609438,36.51,74556.84,11.21,0.14947,9e-05,17.39821]
[1776354609472,36.51,74556.84,11.21,0.14947,9e-05,17.39821]
[1776354609535,36.51,74559.62,11.21,0.1497,9e-05,17.41736]
[1776354610066,36.51,74559.62,11.21,0.1497,9e-05,17.41736]
[1776354610119,36.51,74559.62,11.21,0.1497,9e-05,17.41736]
[1776354610383,36.51,74559.62,11.21,0.1497,9e-05,17.41736]
[1776354610467,36.51,74559.77,11.21,0.14972,9e-05,17.41847]
[1776354611496,36.51,74559.77,11.21,0.14972,9e-05,17.41847]
[1776354611581,36.51,74559.77,11.21,0.14972,9e-05,17.41847]
[1776354611620,36.51,74560.66,11.21,0.14979,9e-05,17.42464]
[1776354613472,36.51,74560.66,11.21,0.14979,9e-05,17.42464]
[1776354613627,36.51,74558.22,11.21,0.14959,9e-05,17.40807]
[1776354613897,36.51,74558.22,11.21,0.14959,9e-05,17.40807]
[1776354613985,36.51,74558.22,11.21,0.14959,9e-05,17.40807]
[1776354614187,36.51,74558.22,11.21,0.14959,9e-05,17.40807]
[1776354615657,36.51,74557.61,11.21,0.14954,9e-05,17.40398]
[1776354615790,36.51,74553.32,11.21,0.14917,9e-05,17.37459]
[1776354615820,36.51,74553.32,11.21,0.14917,9e-05,17.37459]
[1776354616281,36.51,74553.32,11.21,0.14917,9e-05,17.37459]
[1776354616749,36.51,74552.09,11.21,0.14907,9e-05,17.36639]
[1776354616803,36.51,74558.43,11.21,0.14961,9e-05,17.40982]
[1776354618714,36.51,74561.14,11.21,0.14984,9e-05,17.42853]
[1776354619546,36.51,74561.14,11.21,0.14984,9e-05,17.42853]
[1776354619572,36.51,74561.14,11.21,0.14984,9e-05,17.42853]
[1776354619582,36.51,74561.14,11.21,0.14984,9e-05,17.42853]
[1776354619624,36.51,74558.62,11.21,0.14963,9e-05,17.41139]
[1776354620038,36.51,74558.62,11.21,0.14963,9e-05,17.41139]
[1776354621531,36.51,74562.74,11.21,0.14998,9e-05,17.43962]
[1776354621679,36.51,74562.27,11.21,0.14994,9e-05,17.43652]
[1776354626694,36.51,74559.01,11.21,0.14967,9e-05,17.41447]
[1776354627638,36.51,74559.01,11.21,0.14967,9e-05,17.41447]
[1776354627658,36.51,74559.01,11.21,0.14967,9e-05,17.41447]
[1776354627671,36.51,74558.98,11.21,0.14967,9e-05,17.41433]
[1776354629256,36.51,74558.98,11.21,0.14967,9e-05,17.41433]
[1776354629278,36.51,74558.98,11.21,0.14967,9e-05,17.41433]
[1776354630656,36.51,74560.74,11.21,0.14982,9e-05,17.42653]
[1776354631285,36.51,74565.98,11.21,0.15027,9e-05,17.46249]
[1776354631444,36.51,74565.98,11.21,0.15027,9e-05,17.46249]
[1776354631563,36.51,74565.98,11.21,0.15027,9e-05,17.46249]
[1776354631663,36.51,74565.98,11.21,0.15027,9e-05,17.46249]
[1776354631658,36.51,74576.61,11.21,0.15115,9e-05,17.53187]
[1776354632361,36.51,74589.19,11.21,0.15224,9e-05,17.61827]
[1776354632810,36.51,74589.19,11.21,0.15224,9e-05,17.61827]
[1776354633222,36.51,74593.78,11.21,0.15264,9e-05,17.64999]
[1776354635813,36.51,74593.88,11.21,0.15265,9e-05,17.65088]
[1776354635870,36.51,74593.88,11.21,0.15265,9e-05,17.65088]
[1776354635961,36.51,74593.36,11.21,0.1526,9e-05,17.64752]
[1776354637842,36.51,74592.89,11.21,0.15257,9e-05,17.64449]
[1776354638652,36.51,74592.68,11.21,0.15255,9e-05,17.64347]
[1776354640653,36.52,74592.48,11.21,0.15254,9e-05,17.64231]
[1776354640673,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354640766,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354640816,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354640983,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354641036,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354641291,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354641379,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354641529,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354641563,36.52,74592.16,11.21,0.15251,9e-05,17.64032]
[1776354641658,36.52,74584.16,11.21,0.15183,9e-05,17.58546]
[1776354641858,36.52,74584.16,11.21,0.15183,9e-05,17.58546]
[1776354641932,36.52,74584.16,11.21,0.15183,9e-05,17.58546]
[1776354642648,36.52,74584.16,11.21,0.15183,9e-05,17.58546]
[1776354642713,36.52,74567.61,11.21,0.15041,9e-05,17.47249]
[1776354642935,36.52,74567.61,11.21,0.15041,9e-05,17.47249]
[1776354644401,36.52,74556.38,11.21,0.14946,9e-05,17.39603]
[1776354646018,36.52,74556.38,11.21,0.14946,9e-05,17.39611]
[1776354646084,36.52,74556.38,11.21,0.14946,9e-05,17.39611]
[1776354646146,36.52,74556.38,11.21,0.14946,9e-05,17.39611]
[1776354646469,36.52,74568.09,11.21,0.15046,9e-05,17.47632]
[1776354646856,36.52,74568.09,11.21,0.15046,9e-05,17.47632]
[1776354647499,36.52,74568.09,11.21,0.15046,9e-05,17.47632]
[1776354648201,36.52,74568.57,11.21,0.1505,9e-05,17.47958]
[1776354648622,36.52,74568.57,11.21,0.1505,9e-05,17.47958]
[1776354649006,36.52,74573.87,11.21,0.15095,9e-05,17.5159]
[1776354649106,36.52,74573.87,11.21,0.15095,9e-05,17.5159]
[1776354649704,36.52,74584.07,11.21,0.15183,9e-05,17.58597]
[1776354650277,36.52,74584.07,11.21,0.15183,9e-05,17.58597]
[1776354650294,36.52,74584.07,11.21,0.15183,9e-05,17.58597]
[1776354650389,36.52,74584.07,11.21,0.15183,9e-05,17.58597]
[1776354650531,36.52,74587.94,11.21,0.15217,9e-05,17.61251]
[1776354651809,36.52,74589.83,11.21,0.15233,9e-05,17.62548]
[1776354653653,36.52,74596.77,11.21,0.15293,9e-05,17.67308]
[1776354653768,36.52,74600.69,11.21,0.15327,9e-05,17.70013]
[1776354654675,36.52,74615.44,11.21,0.15455,9e-05,17.80134]
[1776354656192,36.52,74615.44,11.21,0.15455,9e-05,17.80168]
[1776354656274,36.52,74615.44,11.21,0.15455,9e-05,17.80168]
[1776354656449,36.52,74615.44,11.21,0.15455,9e-05,17.80168]
[1776354656531,36.52,74619.2,11.21,0.15488,9e-05,17.82744]
[1776354657130,36.52,74619.2,11.21,0.15488,9e-05,17.82744]
[1776354657170,36.52,74619.2,11.21,0.15488,9e-05,17.82744]
[1776354657244,36.52,74622.05,11.21,0.15513,9e-05,17.84696]
[1776354658962,36.52,74625.21,11.21,0.15541,9e-05,17.86879]
[1776354659012,36.52,74625.21,11.21,0.15541,9e-05,17.86879]
[1776354659714,36.52,74631.78,11.21,0.15598,9e-05,17.9138]
[1776354660733,36.52,74631.78,11.21,0.15598,9e-05,17.9138]
[1776354663076,36.52,74641.19,11.21,0.1568,9e-05,17.97823]
[1776354668087,36.52,74640.32,11.21,0.15673,9e-05,17.97268]
[1776354670285,36.52,74637.12,11.21,0.15646,9e-05,17.95113]
[1776354670401,36.52,74637.12,11.21,0.15646,9e-05,17.95113]
[1776354670406,36.52,74637.12,11.21,0.15646,9e-05,17.95113]
[1776354670456,36.52,74636.27,11.21,0.15638,9e-05,17.9453]
[1776354670940,36.52,74636.27,11.21,0.15638,9e-05,17.9453]
[1776354671134,36.52,74636.27,11.21,0.15639,9e-05,17.94575]
[1776354673216,36.52,74632.68,11.21,0.15608,9e-05,17.92136]
[1776354675067,36.52,74630.63,11.21,0.1559,9e-05,17.90784]
[1776354675941,36.52,74638.53,11.21,0.1566,9e-05,17.96229]
[1776354676305,36.52,74638.53,11.21,0.1566,9e-05,17.96229]
[1776354676461,36.52,74638.53,11.21,0.1566,9e-05,17.96229]
[1776354676507,36.52,74638.53,11.21,0.1566,9e-05,17.96229]
[1776354676607,36.52,74636.16,11.21,0.1564,9e-05,17.94644]
[1776354678473,36.52,74636.16,11.21,0.1564,9e-05,17.94644]
[1776354678573,36.52,74635.93,11.21,0.15638,9e-05,17.94507]
[1776354680525,36.52,74635.72,11.21,0.15637,9e-05,17.94406]
[1776354680534,36.52,74635.72,11.21,0.15637,9e-05,17.94406]
[1776354680556,36.52,74635.72,11.21,0.15637,9e-05,17.94406]
[1776354680613,36.53,74635.33,11.21,0.15633,9e-05,17.9416]
[1776354682547,36.53,74635.33,11.21,0.15633,9e-05,17.9416]
[1776354683672,36.53,74632.66,11.21,0.1561,9e-05,17.92351]
[1776354683706,36.53,74632.66,11.21,0.1561,9e-05,17.92351]
[1776354684686,36.53,74630.37,11.21,0.1559,9e-05,17.90787]
[1776354686140,36.53,74628.47,11.21,0.15574,9e-05,17.89488]
[1776354686226,36.53,74628.47,11.21,0.15574,9e-05,17.89488]
[1776354688596,36.53,74628.1,11.21,0.15571,9e-05,17.8924]
[1776354688665,36.53,74628.1,11.21,0.15571,9e-05,17.8924]
[1776354688678,36.53,74628.1,11.21,0.15571,9e-05,17.8924]
[1776354688679,36.53,74626.79,11.21,0.15559,9e-05,17.88353]
[1776354688792,36.53,74626.79,11.21,0.15559,9e-05,17.88353]
[1776354689261,36.53,74626.79,11.21,0.15559,9e-05,17.88353]
[1776354690475,36.53,74626.79,11.21,0.15559,9e-05,17.88353]
[1776354690733,36.53,74626.79,11.21,0.15559,9e-05,17.88353]
[1776354690489,36.53,74643.99,11.21,0.1571,9e-05,18.0016]
[1776354690794,36.53,74643.99,11.21,0.1571,9e-05,18.0016]
[1776354690900,36.53,74643.99,11.21,0.1571,9e-05,18.0016]
[1776354690992,36.53,74643.99,11.21,0.1571,9e-05,18.0016]
[1776354691021,36.53,74643.99,11.21,0.1571,9e-05,18.0016]
[1776354691515,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354691978,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692014,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692097,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692186,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692217,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692353,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692378,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692486,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692733,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692769,36.53,74653.43,11.21,0.15791,9e-05,18.06303]
[1776354692745,36.53,74659.8,11.21,0.15847,9e-05,18.10682]
[1776354693161,36.53,74659.8,11.21,0.15847,9e-05,18.10682]
[1776354693212,36.53,74659.8,11.21,0.15847,9e-05,18.10682]
[1776354693310,36.53,74662.53,11.21,0.15872,9e-05,18.12557]
[1776354694139,36.53,74662.53,11.21,0.15872,9e-05,18.12557]
[1776354694279,36.53,74662.53,11.21,0.15872,9e-05,18.12557]
[1776354694345,36.53,74664.44,11.21,0.15888,9e-05,18.13867]
[1776354694881,36.53,74664.44,11.21,0.15888,9e-05,18.13867]
[1776354694943,36.53,74664.44,11.21,0.15888,9e-05,18.13867]
[1776354695647,36.53,74664.44,11.21,0.15888,9e-05,18.13867]
[1776354695749,36.53,74664.44,11.21,0.15888,9e-05,18.13867]
[1776354695748,36.53,74662.78,11.21,0.15874,9e-05,18.12723]
[1776354696319,36.53,74662.78,11.21,0.15874,9e-05,18.12723]
[1776354698113,36.53,74656.69,11.21,0.1582,9e-05,18.08545]
[1776354698146,36.53,74656.69,11.21,0.1582,9e-05,18.08545]
[1776354698212,36.53,74655.48,11.21,0.15809,9e-05,18.0772]
[1776354698831,36.53,74655.48,11.21,0.15809,9e-05,18.0772]
[1776354699609,36.53,74655.48,11.21,0.15809,9e-05,18.0772]
[1776354699710,36.53,74658.07,11.21,0.15832,9e-05,18.09504]
[1776354700878,36.53,74658.07,11.21,0.15832,9e-05,18.09504]
[1776354702335,36.53,74657.78,11.21,0.1583,9e-05,18.09309]
[1776354703150,36.53,74662.65,11.21,0.15873,9e-05,18.12657]
[1776354704791,36.53,74666.84,11.21,0.1591,9e-05,18.15543]
[1776354704834,36.53,74667.79,11.21,0.15918,9e-05,18.16192]
[1776354704904,36.53,74667.79,11.21,0.15918,9e-05,18.16192]
[1776354705366,36.53,74667.79,11.21,0.15918,9e-05,18.16192]
[1776354705745,36.53,74673.19,11.21,0.15966,9e-05,18.19897]
[1776354707020,36.53,74679.59,11.21,0.16023,9e-05,18.24305]
[1776354707637,36.53,74679.59,11.21,0.16023,9e-05,18.24305]
[1776354709018,36.53,74680.28,11.21,0.1603,9e-05,18.24779]
[1776354709058,36.53,74680.28,11.21,0.1603,9e-05,18.24779]
[1776354709446,36.53,74680.28,11.21,0.1603,9e-05,18.24779]
[1776354709466,36.53,74680.28,11.21,0.1603,9e-05,18.24779]
[1776354709517,36.53,74680.28,11.21,0.1603,9e-05,18.24779]
[1776354709549,36.53,74680.28,11.21,0.1603,9e-05,18.24779]
[1776354709653,36.53,74683.72,11.21,0.16061,9e-05,18.27199]
[1776354710063,36.53,74683.72,11.21,0.16061,9e-05,18.27199]
[1776354710073,36.53,74683.72,11.21,0.16061,9e-05,18.27199]
[1776354710117,36.53,74683.72,11.21,0.16061,9e-05,18.27199]
[1776354710565,36.53,74683.72,11.21,0.16061,9e-05,18.27199]
[1776354710630,36.53,74684.75,11.21,0.1607,9e-05,18.27906]
[1776354711601,36.53,74684.75,11.21,0.1607,9e-05,18.27906]
[1776354711659,36.53,74684.75,11.21,0.1607,9e-05,18.27906]
[1776354711677,36.53,74684.75,11.21,0.1607,9e-05,18.27906]
[1776354711702,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354711835,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354711929,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354712122,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354712191,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354712786,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354712435,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354712814,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354712843,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354712872,36.53,74689.89,11.21,0.16117,9e-05,18.31481]
[1776354713440,36.53,74696.22,11.21,0.16173,9e-05,18.35847]
[1776354715188,36.53,74696.8,11.21,0.16179,9e-05,18.36245]
[1776354715252,36.53,74696.8,11.21,0.16179,9e-05,18.36245]
[1776354715458,36.53,74696.89,11.21,0.1618,9e-05,18.3632]
[1776354716228,36.53,74696.89,11.21,0.1618,9e-05,18.3632]
[1776354716463,36.53,74697.0,11.21,0.16181,9e-05,18.36408]
[1776354716846,36.53,74697.0,11.21,0.16181,9e-05,18.36408]
[1776354717118,36.53,74697.0,11.21,0.16181,9e-05,18.36408]
[1776354719433,36.53,74694.71,11.21,0.16161,9e-05,18.3486]
[1776354719496,36.53,74694.71,11.21,0.16161,9e-05,18.3486]
[1776354723486,36.53,74692.92,11.21,0.16145,9e-05,18.33691]
[1776354725811,36.53,74699.01,11.21,0.162,9e-05,18.37906]
[1776354726263,36.53,74702.22,11.21,0.16229,9e-05,18.40129]
[1776354726399,36.53,74702.22,11.21,0.16229,9e-05,18.40129]
[1776354726459,36.53,74702.22,11.21,0.16229,9e-05,18.40129]
[1776354726831,36.53,74703.18,11.21,0.16238,9e-05,18.40801]
[1776354727788,36.53,74701.82,11.21,0.16226,9e-05,18.39885]
[1776354728356,36.53,74701.82,11.21,0.16226,9e-05,18.39885]
[1776354728490,36.53,74701.82,11.21,0.16226,9e-05,18.39885]
[1776354728500,36.53,74701.82,11.21,0.16226,9e-05,18.39885]
[1776354728591,36.53,74702.83,11.21,0.16235,9e-05,18.40578]
[1776354730626,36.53,74702.83,11.21,0.16235,9e-05,18.40595]
[1776354730771,36.53,74702.83,11.21,0.16235,9e-05,18.40595]
[1776354730824,36.53,74705.36,11.21,0.16258,9e-05,18.42341]
[1776354731368,36.53,74705.36,11.21,0.16258,9e-05,18.42341]
[1776354731380,36.53,74705.36,11.21,0.16258,9e-05,18.42341]
[1776354731568,36.53,74705.36,11.21,0.16258,9e-05,18.42341]
[1776354733387,36.53,74711.27,11.21,0.16312,9e-05,18.46413]
[1776354734285,36.53,74715.6,11.21,0.16351,9e-05,18.49387]
[1776354734668,36.53,74715.6,11.21,0.16351,9e-05,18.49387]
[1776354734709,36.53,74729.01,11.21,0.16472,9e-05,18.58597]
[1776354736408,36.53,74729.74,11.21,0.16478,9e-05,18.59094]
[1776354736464,36.53,74729.74,11.21,0.16478,9e-05,18.59094]
[1776354736603,36.53,74729.74,11.21,0.16478,9e-05,18.59094]
[1776354737621,36.53,74729.74,11.21,0.16478,9e-05,18.59094]
[1776354737931,36.53,74728.83,11.21,0.1647,9e-05,18.58453]
[1776354737960,36.53,74728.83,11.21,0.1647,9e-05,18.58453]
[1776354738340,36.53,74728.83,11.21,0.1647,9e-05,18.58453]
[1776354738373,36.53,74728.83,11.21,0.1647,9e-05,18.58453]
[1776354738723,36.53,74735.53,11.21,0.1653,9e-05,18.63039]
[1776354739112,36.53,74735.53,11.21,0.1653,9e-05,18.63039]
[1776354739514,36.53,74735.53,11.21,0.1653,9e-05,18.63039]
[1776354739625,36.53,74735.53,11.21,0.1653,9e-05,18.63043]
[1776354740048,36.53,74735.53,11.21,0.1653,9e-05,18.63043]
[1776354740549,36.53,74735.53,11.21,0.1653,9e-05,18.63043]
[1776354740736,36.53,74735.53,11.21,0.1653,9e-05,18.63043]
[1776354741106,36.53,74740.14,11.21,0.16572,9e-05,18.66202]
[1776354741646,36.53,74740.14,11.21,0.16572,9e-05,18.66202]
[1776354741657,36.53,74740.14,11.21,0.16572,9e-05,18.66202]
[1776354741696,36.53,74740.14,11.21,0.16572,9e-05,18.66202]
[1776354741762,36.53,74733.04,11.21,0.16508,9e-05,18.61326]
[1776354743067,36.53,74729.45,11.21,0.16475,9e-05,18.58855]
[1776354743121,36.53,74729.45,11.21,0.16475,9e-05,18.58855]
[1776354743246,36.53,74729.45,11.21,0.16475,9e-05,18.58855]
[1776354743302,36.53,74729.45,11.21,0.16475,9e-05,18.58855]
[1776354743652,36.53,74729.45,11.21,0.16475,9e-05,18.58855]
[1776354745590,36.53,74728.38,11.21,0.16466,9e-05,18.58123]
[1776354745646,36.53,74728.38,11.21,0.16466,9e-05,18.58123]
[1776354745691,36.53,74728.32,11.21,0.16465,9e-05,18.5809]
[1776354747643,36.53,74728.32,11.21,0.16465,9e-05,18.5809]
[1776354753232,36.53,74727.57,11.21,0.16456,9e-05,18.57211]
[1776354758814,36.53,74719.18,11.21,0.1638,9e-05,18.51437]
[1776354759086,36.53,74717.37,11.21,0.16363,9e-05,18.50179]
[1776354759217,36.53,74717.37,11.21,0.16363,9e-05,18.50179]
[1776354759767,36.53,74715.23,11.21,0.16344,9e-05,18.48709]
[1776354760774,36.53,74704.2,11.21,0.16245,9e-05,18.41128]
[1776354764093,36.53,74701.23,11.21,0.16218,9e-05,18.39103]
[1776354764164,36.53,74701.23,11.21,0.16218,9e-05,18.39103]
[1776354764230,36.53,74701.23,11.21,0.16218,9e-05,18.39103]
[1776354764276,36.53,74701.23,11.21,0.16218,9e-05,18.39103]
[1776354764820,36.53,74701.23,11.21,0.16218,9e-05,18.39108]
[1776354767421,36.53,74701.48,11.21,0.16221,9e-05,18.39296]
[1776354767507,36.53,74701.48,11.21,0.16221,9e-05,18.39296]
[1776354767566,36.53,74701.48,11.21,0.16221,9e-05,18.39296]
[1776354767981,36.53,74702.86,11.21,0.16233,9e-05,18.40252]
[1776354768038,36.53,74702.86,11.21,0.16233,9e-05,18.40252]
[1776354769400,36.53,74703.53,11.21,0.16239,9e-05,18.40719]
[1776354769466,36.53,74703.53,11.21,0.16239,9e-05,18.40719]
[1776354769483,36.53,74703.53,11.21,0.16239,9e-05,18.40719]
[1776354770003,36.53,74710.38,11.21,0.16301,9e-05,18.4543]
[1776354770356,36.53,74710.38,11.21,0.16301,9e-05,18.4543]
[1776354770428,36.53,74710.38,11.21,0.16301,9e-05,18.4543]
[1776354770887,36.53,74710.38,11.21,0.16301,9e-05,18.45436]
[1776354772072,36.53,74713.38,11.21,0.16328,9e-05,18.47496]
[1776354772903,36.53,74713.38,11.21,0.16328,9e-05,18.47496]
[1776354772961,36.53,74715.35,11.21,0.16346,9e-05,18.48847]
[1776354773022,36.53,74715.35,11.21,0.16346,9e-05,18.48847]
[1776354773033,36.53,74715.35,11.21,0.16346,9e-05,18.48847]
[1776354773052,36.53,74715.35,11.21,0.16346,9e-05,18.48847]
[1776354773880,36.53,74716.5,11.21,0.16356,9e-05,18.49632]
[1776354774807,36.53,74716.5,11.21,0.16356,9e-05,18.49632]
[1776354774871,36.53,74716.5,11.21,0.16356,9e-05,18.49632]
[1776354774879,36.53,74716.5,11.21,0.16356,9e-05,18.49632]
[1776354774900,36.53,74716.5,11.21,0.16356,9e-05,18.49632]
[1776354776112,36.53,74720.13,11.21,0.16389,9e-05,18.52113]
[1776354776174,36.53,74720.13,11.21,0.16389,9e-05,18.52113]
[1776354776230,36.53,74720.13,11.21,0.16389,9e-05,18.52113]
[1776354777829,36.53,74724.67,11.21,0.1643,9e-05,18.55223]
[1776354780196,36.53,74720.24,11.21,0.16389,9e-05,18.52155]
[1776354780765,36.53,74720.24,11.21,0.16389,9e-05,18.52155]
[1776354780801,36.53,74718.15,11.21,0.1637,9e-05,18.50704]
[1776354782053,36.53,74713.08,11.21,0.16324,9e-05,18.47214]
[1776354782120,36.53,74713.08,11.21,0.16324,9e-05,18.47214]
[1776354783785,36.53,74706.83,11.21,0.16268,9e-05,18.42921]
[1776354785966,36.53,74689.66,11.21,0.16114,9e-05,18.31148]
[1776354787029,36.53,74689.66,11.21,0.16114,9e-05,18.31148]
[1776354787785,36.53,74686.67,11.21,0.16088,9e-05,18.29135]
[1776354788555,36.53,74686.67,11.21,0.16088,9e-05,18.29135]
[1776354788663,36.53,74686.67,11.21,0.16088,9e-05,18.29135]
[1776354788670,36.53,74678.31,11.21,0.16014,9e-05,18.23395]
[1776354790571,36.53,74690.11,11.21,0.1612,9e-05,18.31547]
[1776354796589,36.54,74689.36,11.21,0.16114,9e-05,18.31106]
[1776354796883,36.54,74689.36,11.21,0.16114,9e-05,18.31106]
[1776354796926,36.54,74690.25,11.21,0.16122,9e-05,18.31753]
[1776354797005,36.54,74690.25,11.21,0.16122,9e-05,18.31753]
[1776354797066,36.54,74690.25,11.21,0.16122,9e-05,18.31753]
[1776354797136,36.54,74680.63,11.21,0.16037,9e-05,18.25147]
[1776354798505,36.54,74680.63,11.21,0.16037,9e-05,18.25147]
[1776354798556,36.54,74680.63,11.21,0.16037,9e-05,18.25147]
[1776354798692,36.54,74679.98,11.21,0.16031,9e-05,18.24702]
[1776354800533,36.54,74679.98,11.21,0.16031,9e-05,18.24687]
[1776354803735,36.54,74679.83,11.21,0.16029,9e-05,18.24535]
[1776354803845,36.53,74676.46,11.21,0.15999,9e-05,18.22205]
[1776354804594,36.53,74676.46,11.21,0.15999,9e-05,18.22205]
[1776354804643,36.53,74676.46,11.21,0.15999,9e-05,18.22205]
[1776354804646,36.53,74676.46,11.21,0.15999,9e-05,18.22205]
[1776354804672,36.53,74676.46,11.21,0.15999,9e-05,18.22205]
[1776354804734,36.53,74676.46,11.21,0.15999,9e-05,18.22205]
[1776354810317,36.53,74666.38,11.21,0.15908,9e-05,18.15242]
[1776354810338,36.53,74666.38,11.21,0.15908,9e-05,18.15242]
[1776354815341,36.53,74658.88,11.21,0.1584,9e-05,18.09736]
[1776354824240,36.53,74656.6,11.21,0.1582,9e-05,18.08175]
[1776354829274,36.53,74656.25,11.21,0.15817,9e-05,18.07948]
[1776354835316,36.53,74656.75,11.21,0.15821,9e-05,18.08299]
[1776354836628,36.53,74656.75,11.21,0.15821,9e-05,18.08299]
[1776354836639,36.53,74656.75,11.21,0.15821,9e-05,18.08299]
[1776354836656,36.53,74656.75,11.21,0.15821,9e-05,18.08299]
[1776354836941,36.53,74655.32,11.21,0.15809,9e-05,18.07319]
[1776354837145,36.53,74655.32,11.21,0.15809,9e-05,18.07319]
[1776354837156,36.53,74655.32,11.21,0.15809,9e-05,18.07319]
[1776354837224,36.53,74655.32,11.21,0.15809,9e-05,18.07319]
[1776354837653,36.53,74650.89,11.21,0.1577,9e-05,18.04282]
[1776354839196,36.53,74650.89,11.21,0.1577,9e-05,18.0429]
[1776354839249,36.53,74650.89,11.21,0.1577,9e-05,18.0429]
[1776354839882,36.53,74646.88,11.21,0.15735,9e-05,18.0155]
[1776354840584,36.53,74646.88,11.21,0.15735,9e-05,18.0155]
[1776354840629,36.53,74646.88,11.21,0.15735,9e-05,18.0155]
[1776354840699,36.53,74646.88,11.21,0.15735,9e-05,18.0155]
[1776354840710,36.54,74639.63,11.21,0.15671,9e-05,17.96585]
[1776354841517,36.54,74639.63,11.21,0.15671,9e-05,17.96585]
[1776354841641,36.54,74639.63,11.21,0.15671,9e-05,17.96585]
[1776354841698,36.54,74639.63,11.21,0.15671,9e-05,17.96585]
[1776354842282,36.54,74632.79,11.21,0.15611,9e-05,17.91908]
[1776354844933,36.54,74634.29,11.21,0.15625,9e-05,17.92985]
[1776354844979,36.54,74634.05,11.21,0.15623,9e-05,17.92843]
[1776354845359,36.54,74634.05,11.21,0.15623,9e-05,17.92843]
[1776354845412,36.54,74634.05,11.21,0.15623,9e-05,17.92843]
[1776354845442,36.54,74634.05,11.21,0.15623,9e-05,17.92843]
[1776354845500,36.54,74634.05,11.21,0.15623,9e-05,17.92843]
[1776354845798,36.54,74634.05,11.21,0.15623,9e-05,17.92843]
[1776354845871,36.54,74651.77,11.21,0.15779,9e-05,18.05026]
[1776354847548,36.54,74651.07,11.21,0.15773,9e-05,18.0453]
[1776354847610,36.54,74651.07,11.21,0.15773,9e-05,18.0453]
[1776354847709,36.54,74654.11,11.21,0.15799,9e-05,18.06601]
[1776354848424,36.54,74654.11,11.21,0.15799,9e-05,18.06601]
[1776354848545,36.54,74654.11,11.21,0.15799,9e-05,18.06601]
[1776354848669,36.54,74654.11,11.21,0.15799,9e-05,18.06601]
[1776354848984,36.54,74654.11,11.21,0.15799,9e-05,18.06601]
[1776354848908,36.54,74658.7,11.21,0.1584,9e-05,18.09755]
[1776354849093,36.54,74658.7,11.21,0.1584,9e-05,18.09755]
[1776354849409,36.54,74658.7,11.21,0.1584,9e-05,18.09755]
[1776354849730,36.54,74658.7,11.21,0.1584,9e-05,18.09755]
[1776354849964,36.54,74672.43,11.21,0.15962,9e-05,18.1918]
[1776354851931,36.54,74684.36,11.21,0.16067,9e-05,18.27343]
[1776354855552,36.53,74690.4,11.21,0.1612,9e-05,18.31416]
[1776354855652,36.53,74690.4,11.21,0.1612,9e-05,18.31416]
[1776354855720,36.53,74688.81,11.21,0.16106,9e-05,18.30296]
[1776354856312,36.53,74688.81,11.21,0.16106,9e-05,18.30296]
[1776354856393,36.53,74688.81,11.21,0.16106,9e-05,18.30296]
[1776354856465,36.53,74688.81,11.21,0.16105,9e-05,18.30271]
[1776354857153,36.53,74688.81,11.21,0.16105,9e-05,18.30271]
[1776354857341,36.53,74688.81,11.21,0.16105,9e-05,18.30271]
[1776354857348,36.53,74688.81,11.21,0.16105,9e-05,18.30271]
[1776354857543,36.53,74688.81,11.21,0.16105,9e-05,18.30271]
[1776354857613,36.53,74675.51,11.21,0.15987,9e-05,18.21123]
[1776354858675,36.53,74675.51,11.21,0.15987,9e-05,18.21123]
[1776354858701,36.53,74675.51,11.21,0.15987,9e-05,18.21123]
[1776354858709,36.53,74675.51,11.21,0.15987,9e-05,18.21123]
[1776354858762,36.53,74675.51,11.21,0.15987,9e-05,18.21123]
[1776354858792,36.53,74675.51,11.21,0.15987,9e-05,18.21123]
[1776354858864,36.53,74674.46,11.21,0.15977,9e-05,18.20389]
[1776354860867,36.53,74669.12,11.21,0.1593,9e-05,18.1671]
[1776354860882,36.53,74669.12,11.21,0.1593,9e-05,18.1671]
[1776354860889,36.53,74666.36,11.21,0.15905,9e-05,18.14808]
[1776354862036,36.53,74666.36,11.21,0.15905,9e-05,18.14802]
[1776354862507,36.53,74671.53,11.21,0.15951,9e-05,18.18342]
[1776354863650,36.53,74671.53,11.21,0.15951,9e-05,18.18342]
[1776354863700,36.53,74671.53,11.21,0.15951,9e-05,18.18342]
[1776354863732,36.53,74669.42,11.21,0.15932,9e-05,18.16883]
[1776354867830,36.53,74658.13,11.21,0.15831,9e-05,18.09099]
[1776354872863,36.53,74649.66,11.21,0.15754,9e-05,18.02929]
[1776354878619,36.53,74658.64,11.21,0.15834,9e-05,18.09109]
[1776354883654,36.53,74666.48,11.21,0.15903,9e-05,18.14461]
[1776354888750,36.53,74668.4,11.21,0.15919,9e-05,18.15741]
[1776354894736,36.53,74672.27,11.21,0.15952,9e-05,18.183]
[1776354899771,36.52,74664.1,11.21,0.15874,9e-05,18.12236]
[1776354901120,36.52,74671.18,11.21,0.15936,9e-05,18.17075]
[1776354901552,36.52,74671.18,11.21,0.15936,9e-05,18.17075]
[1776354901802,36.52,74679.44,11.21,0.16009,9e-05,18.22704]
[1776354902832,36.52,74679.44,11.21,0.16009,9e-05,18.22704]
[1776354902847,36.52,74679.44,11.21,0.16009,9e-05,18.22704]
[1776354902879,36.52,74679.44,11.21,0.16009,9e-05,18.22704]
[1776354902907,36.52,74679.44,11.21,0.16009,9e-05,18.22704]
[1776354902936,36.52,74679.44,11.21,0.16009,9e-05,18.22704]
[1776354903038,36.52,74683.22,11.21,0.16042,9e-05,18.25249]
[1776354904278,36.52,74683.22,11.21,0.16041,9e-05,18.25211]
[1776354904325,36.52,74683.22,11.21,0.16041,9e-05,18.25211]
[1776354904430,36.52,74683.22,11.21,0.16041,9e-05,18.25211]
[1776354904621,36.52,74683.22,11.21,0.16041,9e-05,18.25211]
[1776354904807,36.52,74682.93,11.21,0.16038,9e-05,18.2497]
[1776354905101,36.52,74682.93,11.21,0.16038,9e-05,18.2497]
[1776354905161,36.52,74682.93,11.21,0.16038,9e-05,18.2497]
[1776354905813,36.51,74682.73,11.21,0.16036,9e-05,18.24791]
[1776354907861,36.51,74690.96,11.21,0.16109,9e-05,18.30405]
[1776354907901,36.51,74690.96,11.21,0.16109,9e-05,18.30405]
[1776354908002,36.51,74697.76,11.21,0.16169,9e-05,18.35029]
[1776354908630,36.51,74697.76,11.21,0.16169,9e-05,18.35029]
[1776354908710,36.51,74697.76,11.21,0.16169,9e-05,18.35029]
[1776354908715,36.51,74697.76,11.21,0.16169,9e-05,18.35029]
[1776354908834,36.51,74697.76,11.21,0.16168,9e-05,18.3498]
[1776354909947,36.51,74685.73,11.21,0.1606,9e-05,18.26659]
[1776354910210,36.51,74685.73,11.21,0.1606,9e-05,18.26659]
[1776354910274,36.51,74685.73,11.21,0.1606,9e-05,18.26659]
[1776354910556,36.51,74685.73,11.21,0.1606,9e-05,18.26659]
[1776354910580,36.51,74685.73,11.21,0.1606,9e-05,18.26659]
[1776354910848,36.51,74685.73,11.21,0.16059,9e-05,18.2661]
[1776354915200,36.49,74681.9,11.21,0.16009,9e-05,18.22739]
[1776354916188,36.48,74681.9,11.21,0.16003,9e-05,18.2236]
[1776354917248,36.47,74673.23,11.21,0.15922,9e-05,18.1604]
[1776354917594,36.47,74673.23,11.21,0.15922,9e-05,18.1604]
[1776354917633,36.47,74673.23,11.21,0.15922,9e-05,18.1604]
[1776354919701,36.47,74666.29,11.21,0.15859,9e-05,18.11195]
[1776354919760,36.47,74666.29,11.21,0.15859,9e-05,18.11195]
[1776354919790,36.47,74666.29,11.21,0.15859,9e-05,18.11195]
[1776354919849,36.47,74666.29,11.21,0.15859,9e-05,18.11195]
[1776354924950,36.46,74674.64,11.21,0.15929,9e-05,18.16661]
[1776354925077,36.46,74674.64,11.21,0.15929,9e-05,18.16661]
[1776354925175,36.46,74674.64,11.21,0.15929,9e-05,18.16661]
[1776354925833,36.46,74674.64,11.21,0.15929,9e-05,18.16661]
[1776354930992,36.46,74677.51,11.21,0.15952,9e-05,18.18431]
[1776354933840,36.46,74676.31,11.21,0.15938,9e-05,18.17195]
[1776354934016,36.46,74677.3,11.21,0.15947,9e-05,18.17847]
[1776354934384,36.46,74677.3,11.21,0.15947,9e-05,18.17847]
[1776354934447,36.46,74677.3,11.21,0.15947,9e-05,18.17847]
[1776354935537,36.46,74681.53,11.21,0.15984,9e-05,18.20728]
[1776354936029,36.46,74686.16,11.21,0.16025,9e-05,18.2388]
[1776354936529,36.46,74686.16,11.21,0.16025,9e-05,18.2388]
[1776354936854,36.46,74686.16,11.21,0.16025,9e-05,18.2388]
[1776354937555,36.46,74690.34,11.21,0.16062,9e-05,18.26718]
[1776354938044,36.46,74695.93,11.21,0.16111,9e-05,18.30524]
[1776354938257,36.46,74695.93,11.21,0.16111,9e-05,18.30524]
[1776354943062,36.45,74695.1,11.21,0.16101,9e-05,18.2977]
[1776354943394,36.45,74692.88,11.21,0.16081,9e-05,18.28199]
[1776354944095,36.45,74691.61,11.21,0.16069,9e-05,18.27284]
[1776354947326,36.45,74694.57,11.21,0.16094,9e-05,18.29203]
[1776354948113,36.45,74698.28,11.21,0.16126,9e-05,18.31716]
[1776354948287,36.45,74698.28,11.21,0.16126,9e-05,18.31716]
[1776354948372,36.45,74698.28,11.21,0.16126,9e-05,18.31716]
[1776354948379,36.45,74698.28,11.21,0.16126,9e-05,18.31716]
[1776354948403,36.45,74698.28,11.21,0.16126,9e-05,18.31716]
[1776354948458,36.45,74698.28,11.21,0.16126,9e-05,18.31716]
[1776354950393,36.45,74701.78,11.21,0.16156,9e-05,18.34036]
[1776354950642,36.45,74701.78,11.21,0.16156,9e-05,18.34036]
[1776354951039,36.45,74701.78,11.21,0.16156,9e-05,18.34036]
[1776354954068,36.44,74700.49,11.21,0.16143,9e-05,18.33009]
[1776354955467,36.44,74703.3,11.21,0.16167,9e-05,18.34854]
[1776354955878,36.44,74703.3,11.21,0.16167,9e-05,18.34854]
[1776354955976,36.44,74703.55,11.21,0.16169,9e-05,18.34978]
[1776354956649,36.44,74703.55,11.21,0.16169,9e-05,18.34978]
[1776354961309,36.44,74711.65,11.21,0.16239,9e-05,18.40348]
[1776354964061,36.43,74711.58,11.21,0.16237,9e-05,18.40193]
[1776354964107,36.43,74711.58,11.21,0.16237,9e-05,18.40193]
[1776354964112,36.43,74711.58,11.21,0.16237,9e-05,18.40193]
[1776354964137,36.43,74711.58,11.21,0.16237,9e-05,18.40193]
[1776354964224,36.43,74719.08,11.21,0.16303,9e-05,18.45247]
[1776354964927,36.43,74719.08,11.21,0.16303,9e-05,18.45247]
[1776354965189,36.43,74720.15,11.21,0.16312,9e-05,18.45925]
[1776354965247,36.43,74720.15,11.21,0.16312,9e-05,18.45925]
[1776354971929,36.42,74715.13,11.21,0.16261,9e-05,18.42074]
[1776354974836,36.42,74720.54,11.21,0.16308,9e-05,18.45695]
[1776354974935,36.42,74720.54,11.21,0.16308,9e-05,18.45695]
[1776354974945,36.42,74720.54,11.21,0.16308,9e-05,18.45695]
[1776354974983,36.42,74720.54,11.21,0.16308,9e-05,18.45695]
[1776354975044,36.42,74720.54,11.21,0.16308,9e-05,18.45695]
[1776354975145,36.42,74725.24,11.21,0.1635,9e-05,18.48877]
[1776354975629,36.42,74725.24,11.21,0.1635,9e-05,18.48877]
[1776354975670,36.42,74725.24,11.21,0.1635,9e-05,18.48877]
[1776354975969,36.42,74725.24,11.21,0.1635,9e-05,18.48877]
[1776354976365,36.42,74728.21,11.21,0.16376,9e-05,18.50863]
[1776354976710,36.42,74728.21,11.21,0.16376,9e-05,18.50863]
[1776354976743,36.42,74728.21,11.21,0.16376,9e-05,18.50863]
[1776354976788,36.42,74728.21,11.21,0.16376,9e-05,18.50863]
[1776354976955,36.42,74726.74,11.21,0.16362,9e-05,18.49787]
[1776354980508,36.41,74720.01,11.21,0.16299,9e-05,18.44983]
[1776354980542,36.41,74720.01,11.21,0.16299,9e-05,18.44983]
[1776354980660,36.41,74720.01,11.21,0.16299,9e-05,18.44983]
[1776354980748,36.41,74720.01,11.21,0.16299,9e-05,18.44983]
[1776354980761,36.41,74721.15,11.21,0.16308,9e-05,18.45715]
[1776354981752,36.41,74721.15,11.21,0.16308,9e-05,18.45715]
[1776354981757,36.41,74721.15,11.21,0.16308,9e-05,18.45715]
[1776354981783,36.41,74721.15,11.21,0.16308,9e-05,18.45715]
[1776354984074,36.41,74730.35,11.21,0.1639,9e-05,18.51937]
[1776354984662,36.41,74730.54,11.21,0.16391,9e-05,18.52006]
[1776354984731,36.41,74728.48,11.21,0.16371,9e-05,18.50525]
[1776354986140,36.41,74728.48,11.21,0.16371,9e-05,18.50525]
[1776354986689,36.41,74728.08,11.21,0.16366,9e-05,18.5013]
[1776354988947,36.41,74728.08,11.21,0.16365,9e-05,18.50071]
[1776354988954,36.41,74728.08,11.21,0.16365,9e-05,18.50071]
[1776354992555,36.4,74730.64,11.21,0.16383,9e-05,18.51285]
[1776354994002,36.4,74730.47,11.21,0.16381,9e-05,18.51126]
[1776354994645,36.4,74731.53,11.21,0.1639,9e-05,18.51816]
[1776354996078,36.4,74731.94,11.21,0.16393,9e-05,18.52059]
[1776354997023,36.4,74731.94,11.21,0.16393,9e-05,18.52019]
[1776355000499,36.39,74741.75,11.21,0.1648,9e-05,18.58605]
[1776355001668,36.39,74744.25,11.21,0.16502,9e-05,18.60276]
[1776355002136,36.39,74744.25,11.21,0.16502,9e-05,18.60276]
[1776355002170,36.39,74744.29,11.21,0.16501,9e-05,18.60252]
[1776355002947,36.39,74744.29,11.21,0.16501,9e-05,18.60252]
[1776355003094,36.39,74744.29,11.21,0.16501,9e-05,18.60252]
[1776355003186,36.39,74744.29,11.21,0.16501,9e-05,18.60252]
[1776355003146,36.39,74766.72,11.21,0.16701,9e-05,18.75351]
[1776355003923,36.39,74766.72,11.21,0.16701,9e-05,18.75351]
[1776355004197,36.39,74766.72,11.21,0.16701,9e-05,18.75351]
[1776355003954,36.39,74792.74,11.21,0.16941,9e-05,18.93284]
[1776355004754,36.39,74792.74,11.21,0.16941,9e-05,18.93284]
[1776355005066,36.39,74792.74,11.21,0.16941,9e-05,18.93284]
[1776355005167,36.37,74798.33,11.21,0.16986,9e-05,18.96617]
[1776355005531,36.37,74798.33,11.21,0.16986,9e-05,18.96617]
[1776355005974,36.37,74798.33,11.21,0.16986,9e-05,18.96617]
[1776355006207,36.37,74798.33,11.21,0.16986,9e-05,18.96617]
[1776355006215,36.37,74798.56,11.21,0.16987,9e-05,18.96759]
[1776355006942,36.37,74798.56,11.21,0.16987,9e-05,18.96759]
[1776355006957,36.37,74797.14,11.21,0.16974,9e-05,18.95763]
[1776355007710,36.37,74797.14,11.21,0.16974,9e-05,18.95763]
[1776355007829,36.37,74797.14,11.21,0.16974,9e-05,18.95763]
[1776355007993,36.37,74798.99,11.21,0.16991,9e-05,18.97004]
[1776355011353,36.36,74804.43,11.21,0.17035,9e-05,19.00317]
[1776355011401,36.36,74804.43,11.21,0.17035,9e-05,19.00317]
[1776355012103,36.36,74804.43,11.21,0.17035,9e-05,19.00317]
[1776355012201,36.36,74801.58,11.21,0.17008,9e-05,18.98314]
[1776355012248,36.36,74801.58,11.21,0.17008,9e-05,18.98314]
[1776355013157,36.36,74801.58,11.21,0.17008,9e-05,18.98314]
[1776355013223,36.36,74801.58,11.21,0.17008,9e-05,18.98314]
[1776355013578,36.36,74801.35,11.21,0.17005,9e-05,18.98084]
[1776355016459,36.36,74801.38,11.21,0.17004,9e-05,18.98034]
[1776355016500,36.36,74801.38,11.21,0.17004,9e-05,18.98034]
[1776355016599,36.36,74802.44,11.21,0.17014,9e-05,18.98727]
[1776355018333,36.36,74801.67,11.21,0.17006,9e-05,18.98159]
[1776355018709,36.36,74801.67,11.21,0.17006,9e-05,18.98159]
[1776355018772,36.36,74801.67,11.21,0.17006,9e-05,18.98159]
[1776355019111,36.36,74801.67,11.21,0.17006,9e-05,18.98159]
[1776355019206,36.36,74801.67,11.21,0.17006,9e-05,18.98159]
[1776355019131,36.36,74823.38,11.21,0.17208,9e-05,19.13086]
[1776355019755,36.36,74823.38,11.21,0.17208,9e-05,19.13086]
[1776355020589,36.35,74819.08,11.21,0.1716,9e-05,19.09563]
[1776355020878,36.35,74819.08,11.21,0.1716,9e-05,19.09563]
[1776355021167,36.35,74818.6,11.21,0.17154,9e-05,19.0918]
[1776355022869,36.35,74811.85,11.21,0.17091,9e-05,19.04475]
[1776355022916,36.35,74811.85,11.21,0.17091,9e-05,19.04475]
[1776355023017,36.34,74805.93,11.21,0.17035,9e-05,19.00347]
[1776355024672,36.34,74804.77,11.21,0.17024,9e-05,18.99506]
[1776355024675,36.34,74795.24,11.21,0.16935,9e-05,18.92893]
[1776355028789,36.34,74784.55,11.21,0.16834,9e-05,18.85362]
[1776355034073,36.34,74786.26,11.21,0.16847,9e-05,18.86362]
[1776355038764,36.33,74773.45,11.21,0.16725,9e-05,18.77269]
[1776355040953,36.33,74772.61,11.21,0.16717,9e-05,18.76655]
[1776355041046,36.33,74772.61,11.21,0.16717,9e-05,18.76655]
[1776355041151,36.33,74772.61,11.21,0.16717,9e-05,18.76655]
[1776355041187,36.33,74776.4,11.21,0.16751,9e-05,18.79218]
[1776355041905,36.33,74776.4,11.21,0.16751,9e-05,18.79218]
[1776355041935,36.33,74771.14,11.21,0.16703,9e-05,18.75558]
[1776355047828,36.32,74770.4,11.21,0.16692,9e-05,18.74757]
[1776355048755,36.32,74770.4,11.21,0.16692,9e-05,18.74757]
[1776355049045,36.32,74770.4,11.21,0.16692,9e-05,18.74757]
[1776355049054,36.32,74768.47,11.21,0.16674,9e-05,18.73394]
[1776355051119,36.32,74768.47,11.21,0.16673,9e-05,18.73364]
[1776355056893,36.32,74767.81,11.21,0.1666,9e-05,18.72247]
[1776355058829,36.31,74767.16,11.21,0.16654,9e-05,18.71755]
[1776355059667,36.31,74763.31,11.21,0.16618,9e-05,18.69055]
[1776355061137,36.31,74763.31,11.21,0.16618,9e-05,18.69017]
[1776355067251,36.31,74763.69,11.21,0.16618,9e-05,18.69053]
[1776355075872,36.3,74765.95,11.21,0.16634,9e-05,18.70266]
[1776355079899,36.3,74759.83,11.21,0.16576,9e-05,18.65892]
[1776355080514,36.3,74761.61,11.21,0.16592,9e-05,18.67088]
[1776355082426,36.3,74763.92,11.21,0.16612,9e-05,18.68616]
[1776355083437,36.3,74765.38,11.21,0.16625,9e-05,18.69588]
[1776355086163,36.29,74768.24,11.21,0.1665,9e-05,18.71487]
[1776355086849,36.29,74769.07,11.21,0.16657,9e-05,18.72022]
[1776355092139,36.29,74767.03,11.21,0.16635,9e-05,18.70383]
[1776355095004,36.29,74768.34,11.21,0.16646,9e-05,18.71217]
[1776355095107,36.29,74768.34,11.21,0.16646,9e-05,18.71217]
[1776355095179,36.29,74768.34,11.21,0.16646,9e-05,18.71217]
[1776355096909,36.29,74775.59,11.21,0.16712,9e-05,18.76157]
[1776355098839,36.28,74781.02,11.21,0.16761,9e-05,18.79823]
[1776355098889,36.28,74781.02,11.21,0.16761,9e-05,18.79823]
[1776355098895,36.28,74781.02,11.21,0.16761,9e-05,18.79823]
[1776355098943,36.28,74781.02,11.21,0.16761,9e-05,18.79823]
[1776355104225,36.28,74778.57,11.21,0.16735,9e-05,18.77918]
[1776355105273,36.28,74778.57,11.21,0.16735,9e-05,18.77918]
[1776355105316,36.28,74778.57,11.21,0.16735,9e-05,18.77918]
[1776355106238,36.28,74781.21,11.21,0.16759,9e-05,18.79711]
[1776355108069,36.28,74781.46,11.21,0.16761,9e-05,18.79857]
[1776355108181,36.28,74781.46,11.21,0.16761,9e-05,18.79857]
[1776355108268,36.28,74781.46,11.21,0.16761,9e-05,18.79857]
[1776355108282,36.28,74781.88,11.21,0.16764,9e-05,18.8012]
[1776355113287,36.28,74777.83,11.21,0.16723,9e-05,18.76844]
[1776355114453,36.28,74777.44,11.21,0.16719,9e-05,18.76552]
[1776355114460,36.28,74777.44,11.21,0.16719,9e-05,18.76552]
[1776355115301,36.27,74781.48,11.21,0.16756,9e-05,18.79323]
[1776355116328,36.27,74791.15,11.21,0.16845,9e-05,18.85982]
[1776355119894,36.27,74791.79,11.21,0.16849,9e-05,18.86327]
[1776355121346,36.27,74796.59,11.21,0.16893,9e-05,18.89612]
[1776355121345,36.27,74806.21,11.21,0.16983,9e-05,18.96245]
[1776355121384,36.27,74806.21,11.21,0.16983,9e-05,18.96245]
[1776355121669,36.27,74806.21,11.21,0.16983,9e-05,18.96245]
[1776355121682,36.27,74806.21,11.21,0.16983,9e-05,18.96245]
[1776355121760,36.27,74806.21,11.21,0.16983,9e-05,18.96245]
[1776355122349,36.27,74804.22,11.21,0.16964,9e-05,18.94845]
[1776355127386,36.27,74800.86,11.21,0.16931,9e-05,18.92411]
[1776355132488,36.27,74799.83,11.21,0.1692,9e-05,18.91596]
[1776355135569,36.26,74800.07,11.21,0.16921,9e-05,18.91654]
[1776355136259,36.26,74798.69,11.21,0.16907,9e-05,18.90672]
[1776355136549,36.26,74798.69,11.21,0.16907,9e-05,18.90672]
[1776355136561,36.26,74798.69,11.21,0.16907,9e-05,18.90672]
[1776355136573,36.26,74798.69,11.21,0.16907,9e-05,18.90672]
[1776355138610,36.26,74796.01,11.21,0.16882,9e-05,18.88763]
[1776355138652,36.26,74796.01,11.21,0.16882,9e-05,18.88763]
[1776355138660,36.26,74796.01,11.21,0.16882,9e-05,18.88763]
[1776355139839,36.26,74794.55,11.21,0.16868,9e-05,18.87727]
[1776355139892,36.26,74794.55,11.21,0.16868,9e-05,18.87727]
[1776355140677,36.26,74792.12,11.21,0.16845,9e-05,18.86021]
[1776355140710,36.26,74792.12,11.21,0.16845,9e-05,18.86021]
[1776355143350,36.26,74776.94,11.21,0.16704,9e-05,18.75463]
[1776355144493,36.26,74775.91,11.21,0.16694,9e-05,18.74721]
[1776355144906,36.26,74775.53,11.21,0.1669,9e-05,18.7443]
[1776355146839,36.26,74775.53,11.21,0.1669,9e-05,18.7443]
[1776355147410,36.26,74775.56,11.21,0.1669,9e-05,18.74395]
[1776355148562,36.26,74775.56,11.21,0.1669,9e-05,18.74395]
[1776355148581,36.26,74775.56,11.21,0.1669,9e-05,18.74395]
[1776355148656,36.26,74775.56,11.21,0.1669,9e-05,18.74395]
[1776355148664,36.26,74775.56,11.21,0.1669,9e-05,18.74395]
[1776355148744,36.26,74775.56,11.21,0.1669,9e-05,18.74395]
[1776355154595,36.25,74774.8,11.21,0.1668,9e-05,18.73688]
[1776355159633,36.25,74781.14,11.21,0.16737,9e-05,18.77947]
[1776355164670,36.25,74780.07,11.21,0.16725,9e-05,18.77073]
[1776355169704,36.25,74779.72,11.21,0.1672,9e-05,18.76705]
[1776355174742,36.24,74780.82,11.21,0.16726,9e-05,18.7697]
[1776355179776,36.24,74775.73,11.21,0.16678,9e-05,18.73338]
[1776355182130,36.24,74775.77,11.21,0.16678,9e-05,18.73347]
[1776355187832,36.24,74776.36,11.21,0.16682,9e-05,18.73634]
[1776355188453,36.24,74776.36,11.21,0.16682,9e-05,18.73634]
[1776355188563,36.24,74776.36,11.21,0.16682,9e-05,18.73634]
[1776355189368,36.24,74769.61,11.21,0.16619,9e-05,18.68947]
[1776355189542,36.24,74769.61,11.21,0.16619,9e-05,18.68947]
[1776355189579,36.24,74769.61,11.21,0.16619,9e-05,18.68947]
[1776355189619,36.24,74769.61,11.21,0.16619,9e-05,18.68947]
[1776355189682,36.24,74769.61,11.21,0.16619,9e-05,18.68947]
[1776355189710,36.24,74769.61,11.21,0.16619,9e-05,18.68947]
[1776355189806,36.24,74769.61,11.21,0.16619,9e-05,18.68947]
[1776355190872,36.24,74763.58,11.21,0.16564,9e-05,18.64774]
[1776355190950,36.24,74763.58,11.21,0.16564,9e-05,18.64774]
[1776355192991,36.24,74750.49,11.21,0.16443,9e-05,18.55641]
[1776355194972,36.24,74748.37,11.21,0.16423,9e-05,18.54105]
[1776355195345,36.24,74746.05,11.21,0.16401,9e-05,18.52466]
[1776355198381,36.23,74744.94,11.21,0.1639,9e-05,18.51636]
[1776355198403,36.23,74742.99,11.21,0.16372,9e-05,18.50254]
[1776355199765,36.23,74745.59,11.21,0.16396,9e-05,18.52023]
[1776355199783,36.23,74745.59,11.21,0.16396,9e-05,18.52023]
[1776355200201,36.23,74745.34,11.21,0.16393,9e-05,18.51816]
[1776355200488,36.23,74745.34,11.21,0.16393,9e-05,18.51816]
[1776355200541,36.23,74745.34,11.21,0.16393,9e-05,18.51816]
[1776355200690,36.23,74745.34,11.21,0.16393,9e-05,18.51816]
[1776355201140,36.23,74745.34,11.21,0.16393,9e-05,18.51816]
[1776355201314,36.23,74745.34,11.21,0.16393,9e-05,18.51816]
[1776355201371,36.23,74759.28,11.21,0.1652,9e-05,18.61432]
[1776355202154,36.23,74759.28,11.21,0.1652,9e-05,18.61432]
[1776355202251,36.23,74766.43,11.21,0.16585,9e-05,18.66365]
[1776355202859,36.23,74766.43,11.21,0.16585,9e-05,18.66365]
[1776355202866,36.23,74766.43,11.21,0.16585,9e-05,18.66365]
[1776355202900,36.23,74766.43,11.21,0.16585,9e-05,18.66365]
[1776355202930,36.23,74766.43,11.21,0.16585,9e-05,18.66365]
[1776355202950,36.23,74766.75,11.21,0.16587,9e-05,18.66562]
[1776355203544,36.23,74766.75,11.21,0.16587,9e-05,18.66562]
[1776355203620,36.23,74766.75,11.21,0.16587,9e-05,18.66562]
[1776355203714,36.23,74766.75,11.21,0.16587,9e-05,18.66562]
[1776355203735,36.23,74766.75,11.21,0.16587,9e-05,18.66562]
[1776355204193,36.23,74766.75,11.21,0.16587,9e-05,18.66562]
[1776355204360,36.23,74765.3,11.21,0.16574,9e-05,18.65526]
[1776355205610,36.23,74757.33,11.21,0.165,9e-05,18.59976]
[1776355205711,36.23,74757.33,11.21,0.165,9e-05,18.59976]
[1776355205839,36.23,74757.33,11.21,0.165,9e-05,18.59976]
[1776355205847,36.23,74757.33,11.21,0.165,9e-05,18.59976]
[1776355206467,36.23,74757.26,11.21,0.16499,9e-05,18.59897]
[1776355211895,36.23,74755.16,11.21,0.16478,9e-05,18.58318]
[1776355211994,36.23,74755.16,11.21,0.16478,9e-05,18.58318]
[1776355212094,36.23,74755.65,11.21,0.16482,9e-05,18.58634]
[1776355213970,36.23,74755.65,11.21,0.16482,9e-05,18.58613]
[1776355218283,36.22,74758.24,11.21,0.16505,9e-05,18.6031]
[1776355219354,36.22,74757.34,11.21,0.16496,9e-05,18.59662]
[1776355220695,36.22,74762.44,11.21,0.16542,9e-05,18.63146]
[1776355224139,36.22,74758.15,11.21,0.16502,9e-05,18.60089]
[1776355230403,36.22,74754.42,11.21,0.16465,9e-05,18.57326]
[1776355232404,36.22,74756.71,11.21,0.16483,9e-05,18.58515]
[1776355232429,36.22,74756.71,11.21,0.16483,9e-05,18.58515]
[1776355233461,36.22,74755.63,11.21,0.16473,9e-05,18.57744]
[1776355233445,36.21,74768.81,11.21,0.16593,9e-05,18.66849]
[1776355236338,36.21,74768.89,11.21,0.16593,9e-05,18.66847]
[1776355236421,36.21,74768.89,11.21,0.16593,9e-05,18.66847]
[1776355239825,36.21,74778.1,11.21,0.16676,9e-05,18.73086]
[1776355240377,36.21,74778.1,11.21,0.16676,9e-05,18.73086]
[1776355242389,36.21,74777.91,11.21,0.16673,9e-05,18.72874]
[1776355244422,36.21,74775.54,11.21,0.1665,9e-05,18.71152]
[1776355245338,36.21,74774.53,11.21,0.1664,9e-05,18.70373]
[1776355246460,36.21,74774.53,11.21,0.1664,9e-05,18.70373]
[1776355246498,36.21,74774.92,11.21,0.16643,9e-05,18.70604]
[1776355246528,36.21,74774.92,11.21,0.16643,9e-05,18.70604]
[1776355247153,36.21,74774.92,11.21,0.16643,9e-05,18.70604]
[1776355247203,36.21,74774.92,11.21,0.16643,9e-05,18.70604]
[1776355247299,36.2,74788.79,11.21,0.1677,9e-05,18.80171]
[1776355248963,36.2,74788.79,11.21,0.1677,9e-05,18.80131]
[1776355249503,36.2,74793.42,11.21,0.16812,9e-05,18.83325]
[1776355249511,36.2,74793.42,11.21,0.16812,9e-05,18.83325]
[1776355249599,36.2,74793.42,11.21,0.16812,9e-05,18.83325]
[1776355249629,36.2,74793.42,11.21,0.16812,9e-05,18.83325]
[1776355249667,36.2,74793.42,11.21,0.16812,9e-05,18.83325]
[1776355249692,36.2,74793.42,11.21,0.16812,9e-05,18.83325]
[1776355249782,36.2,74793.42,11.21,0.16812,9e-05,18.83325]
[1776355250375,36.2,74797.77,11.21,0.16852,9e-05,18.86325]
[1776355252165,36.2,74797.77,11.21,0.16852,9e-05,18.8631]
[1776355254601,36.2,74803.58,11.21,0.16905,9e-05,18.90272]
[1776355255008,36.2,74803.58,11.21,0.16905,9e-05,18.90272]
[1776355255321,36.2,74801.27,11.21,0.16883,9e-05,18.88649]
[1776355256817,36.2,74799.88,11.21,0.1687,9e-05,18.87664]
[1776355256865,36.2,74799.88,11.21,0.1687,9e-05,18.87664]
[1776355256946,36.2,74799.88,11.21,0.1687,9e-05,18.87664]
[1776355257335,36.2,74799.88,11.21,0.1687,9e-05,18.87664]
[1776355257338,36.2,74796.86,11.21,0.16842,9e-05,18.85549]
[1776355258721,36.2,74796.86,11.21,0.16842,9e-05,18.85527]
[1776355261054,36.2,74794.63,11.21,0.1682,9e-05,18.83944]
[1776355261086,36.2,74794.63,11.21,0.1682,9e-05,18.83944]
[1776355261114,36.2,74794.63,11.21,0.1682,9e-05,18.83944]
[1776355261403,36.2,74794.63,11.21,0.1682,9e-05,18.83944]
[1776355261489,36.2,74797.74,11.21,0.16849,9e-05,18.8608]
[1776355264464,36.2,74797.37,11.21,0.16845,9e-05,18.85781]
[1776355266942,36.2,74785.03,11.21,0.1673,9e-05,18.7717]
[1776355268906,36.2,74784.92,11.21,0.16728,9e-05,18.77036]
[1776355273196,36.19,74784.57,11.21,0.16723,9e-05,18.76671]
[1776355277480,36.19,74769.42,11.21,0.16582,9e-05,18.66054]
[1776355277763,36.19,74769.42,11.21,0.16582,9e-05,18.66054]
[1776355277833,36.19,74769.42,11.21,0.16582,9e-05,18.66054]
[1776355279089,36.19,74767.65,11.21,0.16566,9e-05,18.64815]
[1776355279148,36.19,74767.65,11.21,0.16566,9e-05,18.64815]
[1776355279496,36.19,74759.77,11.21,0.16493,9e-05,18.59323]
[1776355281171,36.19,74758.08,11.21,0.16477,9e-05,18.58128]
[1776355285146,36.19,74750.46,11.21,0.16406,9e-05,18.52729]
[1776355286186,36.19,74749.2,11.21,0.16394,9e-05,18.51819]
[1776355286195,36.19,74749.2,11.21,0.16394,9e-05,18.51819]
[1776355286273,36.19,74749.2,11.21,0.16394,9e-05,18.51819]
[1776355286439,36.19,74749.2,11.21,0.16394,9e-05,18.51819]
[1776355286484,36.19,74749.2,11.21,0.16394,9e-05,18.51819]
[1776355286544,36.19,74745.51,11.21,0.1636,9e-05,18.49225]
[1776355287259,36.19,74745.51,11.21,0.1636,9e-05,18.49225]
[1776355287264,36.19,74745.51,11.21,0.1636,9e-05,18.49225]
[1776355287331,36.19,74745.51,11.21,0.1636,9e-05,18.49225]
[1776355287551,36.18,74753.3,11.21,0.1643,9e-05,18.54592]
[1776355288993,36.18,74758.7,11.21,0.16479,9e-05,18.58296]
[1776355289179,36.18,74758.7,11.21,0.16479,9e-05,18.58296]
[1776355289185,36.18,74758.7,11.21,0.16479,9e-05,18.58296]
[1776355289200,36.18,74758.7,11.21,0.16479,9e-05,18.58296]
[1776355289253,36.18,74758.7,11.21,0.16479,9e-05,18.58296]
[1776355289838,36.18,74759.74,11.21,0.16488,9e-05,18.58993]
[1776355291000,36.18,74759.14,11.21,0.16483,9e-05,18.58553]
[1776355292049,36.18,74759.7,11.21,0.16485,9e-05,18.58568]
[1776355292114,36.18,74769.49,11.21,0.16575,9e-05,18.65354]
[1776355293217,36.18,74769.49,11.21,0.16575,9e-05,18.65354]
[1776355294236,36.18,74770.54,11.21,0.16584,9e-05,18.66027]
[1776355295397,36.18,74773.99,11.21,0.16615,9e-05,18.68386]
[1776355295453,36.18,74775.58,11.21,0.16629,9e-05,18.69453]
[1776355297512,36.18,74775.58,11.21,0.16629,9e-05,18.69453]
[1776355297550,36.18,74789.46,11.21,0.16756,9e-05,18.79009]
[1776355299434,36.18,74789.46,11.21,0.16756,9e-05,18.79009]
[1776355299491,36.18,74797.64,11.21,0.16832,9e-05,18.84659]
[1776355304675,36.18,74803.45,11.21,0.16884,9e-05,18.88588]
[1776355306467,36.18,74803.45,11.21,0.16884,9e-05,18.88588]
[1776355306481,36.18,74802.32,11.21,0.16873,9e-05,18.87761]
[1776355307579,36.18,74802.32,11.21,0.16873,9e-05,18.87761]
[1776355307585,36.18,74802.32,11.21,0.16873,9e-05,18.87761]
[1776355307584,36.18,74800.3,11.21,0.16854,9e-05,18.86339]
[1776355307696,36.18,74800.3,11.21,0.16854,9e-05,18.86339]
[1776355309338,36.18,74800.3,11.21,0.16854,9e-05,18.86339]
[1776355309409,36.17,74795.11,11.21,0.16805,9e-05,18.82705]
[1776355311985,36.17,74786.38,11.21,0.16724,9e-05,18.76636]
[1776355312053,36.17,74786.38,11.21,0.16724,9e-05,18.76636]
[1776355312092,36.17,74786.38,11.21,0.16724,9e-05,18.76636]
[1776355313215,36.17,74783.36,11.21,0.16696,9e-05,18.74527]
[1776355313318,36.17,74783.36,11.21,0.16696,9e-05,18.74527]
[1776355313331,36.17,74783.36,11.21,0.16696,9e-05,18.74527]
[1776355313444,36.17,74790.0,11.21,0.16758,9e-05,18.79123]
[1776355314327,36.17,74790.0,11.21,0.16758,9e-05,18.79123]
[1776355314368,36.17,74790.0,11.21,0.16758,9e-05,18.79123]
[1776355314398,36.17,74790.0,11.21,0.16758,9e-05,18.79123]
[1776355314419,36.17,74798.49,11.21,0.16836,9e-05,18.84997]
[1776355314851,36.17,74798.49,11.21,0.16836,9e-05,18.84997]
[1776355314867,36.17,74798.49,11.21,0.16836,9e-05,18.84997]
[1776355314910,36.17,74798.49,11.21,0.16836,9e-05,18.84997]
[1776355315987,36.17,74799.45,11.21,0.16845,9e-05,18.85644]
[1776355316167,36.17,74799.45,11.21,0.16845,9e-05,18.85644]
[1776355317051,36.17,74803.53,11.21,0.16882,9e-05,18.88453]
[1776355317148,36.17,74807.4,11.21,0.16918,9e-05,18.91113]
[1776355322808,36.17,74815.94,11.21,0.16995,9e-05,18.96851]
[1776355327842,36.17,74811.27,11.21,0.16949,9e-05,18.93466]
[1776355333174,36.16,74809.28,11.21,0.16929,9e-05,18.91926]
[1776355334080,36.16,74802.72,11.21,0.16867,9e-05,18.87356]
[1776355336098,36.16,74803.98,11.21,0.16879,9e-05,18.88203]
[1776355337493,36.16,74808.65,11.21,0.16922,9e-05,18.91417]
[1776355337597,36.16,74818.79,11.21,0.17016,9e-05,18.98417]
[1776355340105,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340121,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340363,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340390,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340407,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340437,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340469,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340617,36.16,74827.48,11.21,0.17096,9e-05,19.04358]
[1776355340504,36.16,74832.72,11.21,0.17144,9e-05,19.07892]
[1776355341117,36.16,74832.72,11.21,0.17144,9e-05,19.07892]
[1776355341127,36.16,74843.69,11.21,0.17247,9e-05,19.15493]
[1776355341805,36.16,74843.69,11.21,0.17247,9e-05,19.15493]
[1776355342411,36.16,74843.69,11.21,0.17247,9e-05,19.15493]
[1776355343167,36.15,74840.11,11.21,0.17212,9e-05,19.12903]
[1776355344614,36.15,74839.32,11.21,0.17204,9e-05,19.12356]
[1776355344682,36.15,74837.86,11.21,0.17189,9e-05,19.11241]
[1776355344690,36.15,74837.86,11.21,0.17189,9e-05,19.11241]
[1776355345044,36.15,74837.86,11.21,0.17189,9e-05,19.11241]
[1776355345073,36.15,74835.76,11.21,0.17169,9e-05,19.09786]
[1776355347628,36.15,74835.76,11.21,0.17169,9e-05,19.09737]
[1776355347992,36.15,74835.6,11.21,0.17166,9e-05,19.0953]
[1776355349319,36.15,74822.44,11.21,0.17042,9e-05,19.00367]
[1776355351180,36.15,74815.24,11.21,0.16971,9e-05,18.9496]
[1776355356452,36.15,74810.08,11.21,0.16922,9e-05,18.91278]
[1776355361351,36.14,74822.61,11.21,0.17037,9e-05,18.99854]
[1776355362967,36.14,74822.61,11.21,0.17037,9e-05,18.99857]
[1776355363056,36.14,74822.61,11.21,0.17037,9e-05,18.99857]
[1776355363307,36.14,74822.61,11.21,0.17037,9e-05,18.99857]
[1776355363527,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355363717,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355363814,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355364112,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355364164,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355364195,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355364223,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355364376,36.14,74835.51,11.21,0.17158,9e-05,19.08791]
[1776355364856,36.14,74834.84,11.21,0.17152,9e-05,19.08327]
[1776355366682,36.14,74834.63,11.21,0.1715,9e-05,19.08166]
[1776355366739,36.14,74834.63,11.21,0.1715,9e-05,19.08166]
[1776355367260,36.14,74834.63,11.21,0.1715,9e-05,19.08166]
[1776355367317,36.14,74834.63,11.21,0.1715,9e-05,19.08166]
[1776355367356,36.14,74829.99,11.21,0.17106,9e-05,19.04924]
[1776355368762,36.14,74829.99,11.21,0.17105,9e-05,19.04903]
[1776355368832,36.14,74829.99,11.21,0.17105,9e-05,19.04903]
[1776355369140,36.14,74826.52,11.21,0.17072,9e-05,19.02456]
[1776355373715,36.14,74823.4,11.21,0.17041,9e-05,19.00149]
[1776355373767,36.14,74823.4,11.21,0.17041,9e-05,19.00149]
[1776355373774,36.14,74823.4,11.21,0.17041,9e-05,19.00149]
[1776355374636,36.14,74823.4,11.21,0.17041,9e-05,19.00149]
[1776355375296,36.14,74820.75,11.21,0.17015,9e-05,18.98239]
[1776355380877,36.13,74815.01,11.21,0.16959,9e-05,18.94094]
[1776355385675,36.13,74797.5,11.21,0.16794,9e-05,18.81792]
[1776355387664,36.13,74811.28,11.21,0.16922,9e-05,18.91314]
[1776355388336,36.13,74811.28,11.21,0.16922,9e-05,18.91314]
[1776355388389,36.13,74811.28,11.21,0.16922,9e-05,18.91314]
[1776355388449,36.13,74811.28,11.21,0.16922,9e-05,18.91314]
[1776355388480,36.13,74811.28,11.21,0.16922,9e-05,18.91314]
[1776355388590,36.13,74826.3,11.21,0.17062,9e-05,19.01704]
[1776355392627,36.13,74835.01,11.21,0.17142,9e-05,19.07657]
[1776355393246,36.13,74840.3,11.21,0.17192,9e-05,19.11317]
[1776355393291,36.13,74840.3,11.21,0.17192,9e-05,19.11317]
[1776355393346,36.13,74840.95,11.21,0.17198,9e-05,19.11767]
[1776355393971,36.13,74840.95,11.21,0.17198,9e-05,19.11767]
[1776355394029,36.13,74840.95,11.21,0.17198,9e-05,19.11767]
[1776355394351,36.13,74840.95,11.21,0.17198,9e-05,19.11754]
[1776355395326,36.13,74840.95,11.21,0.17198,9e-05,19.11754]
[1776355395385,36.13,74840.95,11.21,0.17198,9e-05,19.11754]
[1776355395401,36.13,74841.5,11.21,0.17203,9e-05,19.12123]
[1776355396112,36.13,74841.5,11.21,0.17203,9e-05,19.12123]
[1776355396162,36.13,74841.5,11.21,0.17203,9e-05,19.12123]
[1776355396364,36.13,74841.63,11.21,0.17204,9e-05,19.122]
[1776355397201,36.13,74841.63,11.21,0.17204,9e-05,19.122]
[1776355398194,36.13,74844.23,11.21,0.17228,9e-05,19.1399]
[1776355398242,36.13,74844.23,11.21,0.17228,9e-05,19.1399]
[1776355398253,36.13,74844.23,11.21,0.17228,9e-05,19.1399]
[1776355398500,36.13,74844.23,11.21,0.17228,9e-05,19.1399]
[1776355398601,36.13,74843.3,11.21,0.17219,9e-05,19.13316]
[1776355398910,36.13,74843.3,11.21,0.17219,9e-05,19.13316]
[1776355399356,36.13,74843.3,11.21,0.17219,9e-05,19.13316]
[1776355399613,36.12,74843.83,11.21,0.17224,9e-05,19.13668]
[1776355400163,36.12,74843.83,11.21,0.17224,9e-05,19.13668]
[1776355401370,36.12,74843.88,11.21,0.17224,9e-05,19.13702]
[1776355401393,36.12,74843.88,11.21,0.17224,9e-05,19.13702]
[1776355401471,36.12,74844.16,11.21,0.17227,9e-05,19.1388]
[1776355403433,36.12,74844.16,11.21,0.17227,9e-05,19.1388]
[1776355403651,36.12,74844.23,11.21,0.17227,9e-05,19.13878]
[1776355408658,36.12,74844.57,11.21,0.17229,9e-05,19.1404]
[1776355409541,36.12,74840.83,11.21,0.17193,9e-05,19.11427]
[1776355409577,36.12,74840.83,11.21,0.17193,9e-05,19.11427]
[1776355409586,36.12,74840.83,11.21,0.17193,9e-05,19.11427]
[1776355409626,36.12,74840.83,11.21,0.17193,9e-05,19.11427]
[1776355410601,36.12,74840.61,11.21,0.17191,9e-05,19.11258]
[1776355410676,36.12,74840.61,11.21,0.17191,9e-05,19.11258]
[1776355411582,36.12,74835.46,11.21,0.17142,9e-05,19.0767]
[1776355411633,36.12,74835.46,11.21,0.17142,9e-05,19.0767]
[1776355417160,36.12,74828.02,11.21,0.17069,9e-05,19.02083]
[1776355422434,36.12,74825.0,11.21,0.17039,9e-05,18.99862]
[1776355423704,36.12,74810.52,11.21,0.16903,9e-05,18.89787]
[1776355424791,36.12,74807.66,11.21,0.16877,9e-05,18.878]
[1776355425570,36.12,74807.66,11.21,0.16877,9e-05,18.878]
[1776355427695,36.12,74804.82,11.21,0.1685,9e-05,18.85834]
[1776355427808,36.12,74803.84,11.21,0.16841,9e-05,18.85159]
[1776355427818,36.12,74803.84,11.21,0.16841,9e-05,18.85159]
[1776355428653,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355428947,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355429083,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355429207,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355429241,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355429299,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355429358,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355429598,36.12,74805.87,11.21,0.1686,9e-05,18.86555]
[1776355431022,36.12,74813.98,11.21,0.16935,9e-05,18.92148]
[1776355431132,36.12,74813.98,11.21,0.16935,9e-05,18.92148]
[1776355431686,36.12,74814.79,11.21,0.16942,9e-05,18.92686]
[1776355431845,36.12,74814.79,11.21,0.16942,9e-05,18.92686]
[1776355437653,36.11,74813.68,11.21,0.1693,9e-05,18.91771]
[1776355442689,36.11,74810.13,11.21,0.16895,9e-05,18.89193]
[1776355447725,36.11,74815.64,11.21,0.16945,9e-05,18.92902]
[1776355450658,36.11,74806.82,11.21,0.16862,9e-05,18.86732]
[1776355450677,36.11,74806.82,11.21,0.16862,9e-05,18.86732]
[1776355450745,36.11,74806.26,11.21,0.16857,9e-05,18.86323]
[1776355452249,36.11,74808.78,11.21,0.1688,9e-05,18.88051]
[1776355452762,36.11,74809.54,11.21,0.16887,9e-05,18.88556]
[1776355457800,36.1,74805.77,11.21,0.1685,9e-05,18.85819]
[1776355462833,36.1,74804.76,11.21,0.16839,9e-05,18.85001]
[1776355467260,36.1,74796.29,11.21,0.16759,9e-05,18.7905]
[1776355467298,36.1,74796.29,11.21,0.16759,9e-05,18.7905]
[1776355467514,36.1,74796.29,11.21,0.16759,9e-05,18.7905]
[1776355467609,36.1,74790.55,11.21,0.16706,9e-05,18.75045]
[1776355468097,36.1,74790.55,11.21,0.16706,9e-05,18.75045]
[1776355468680,36.1,74790.55,11.21,0.16706,9e-05,18.75045]
[1776355468696,36.1,74790.55,11.21,0.16706,9e-05,18.75045]
[1776355468730,36.1,74790.55,11.21,0.16706,9e-05,18.75045]
[1776355468730,36.1,74783.84,11.21,0.16644,9e-05,18.70362]
[1776355468945,36.1,74783.84,11.21,0.16644,9e-05,18.70362]
[1776355469043,36.1,74783.84,11.21,0.16644,9e-05,18.70362]
[1776355469916,36.1,74781.6,11.21,0.16623,9e-05,18.68806]
[1776355470698,36.1,74783.17,11.21,0.16637,9e-05,18.69881]
[1776355471243,36.1,74783.17,11.21,0.16637,9e-05,18.69881]
[1776355471656,36.1,74787.7,11.21,0.16677,9e-05,18.72665]
[1776355472098,36.1,74787.7,11.21,0.16677,9e-05,18.72665]
[1776355472681,36.1,74787.7,11.21,0.16677,9e-05,18.72665]
[1776355472713,36.1,74787.7,11.21,0.16677,9e-05,18.72665]
[1776355472771,36.1,74787.7,11.21,0.16677,9e-05,18.72665]
[1776355472770,36.1,74787.71,11.21,0.16676,9e-05,18.72659]
[1776355473970,36.1,74787.71,11.21,0.16676,9e-05,18.72659]
[1776355473985,36.1,74787.71,11.21,0.16676,9e-05,18.72659]
[1776355474758,36.1,74787.06,11.21,0.1667,9e-05,18.72182]
[1776355476560,36.1,74787.08,11.21,0.1667,9e-05,18.72196]
[1776355476572,36.1,74787.08,11.21,0.1667,9e-05,18.72196]
[1776355476574,36.1,74787.08,11.21,0.1667,9e-05,18.72196]
[1776355476599,36.1,74787.08,11.21,0.1667,9e-05,18.72196]
[1776355476761,36.1,74787.08,11.21,0.1667,9e-05,18.72196]
[1776355476661,36.1,74786.01,11.21,0.1666,9e-05,18.71426]
[1776355477359,36.1,74785.67,11.21,0.16657,9e-05,18.7119]
[1776355478466,36.1,74785.67,11.21,0.16657,9e-05,18.7119]
[1776355478475,36.1,74785.67,11.21,0.16657,9e-05,18.7119]
[1776355478488,36.1,74785.03,11.21,0.16651,9e-05,18.70733]
[1776355479030,36.1,74785.03,11.21,0.16651,9e-05,18.70733]
[1776355479068,36.1,74785.03,11.21,0.16651,9e-05,18.70733]
[1776355479077,36.1,74785.03,11.21,0.16651,9e-05,18.70733]
[1776355479162,36.1,74785.03,11.21,0.16651,9e-05,18.70733]
[1776355479644,36.1,74785.03,11.21,0.16651,9e-05,18.70733]
[1776355479741,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355479952,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355480034,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355480129,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355480184,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355480473,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355480570,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355480630,36.1,74796.47,11.21,0.16756,9e-05,18.78643]
[1776355480790,36.1,74800.19,11.21,0.1679,9e-05,18.81201]
[1776355480869,36.1,74800.19,11.21,0.1679,9e-05,18.81201]
[1776355480906,36.1,74800.19,11.21,0.1679,9e-05,18.81201]
[1776355480927,36.1,74800.19,11.21,0.1679,9e-05,18.81201]
[1776355480958,36.1,74800.19,11.21,0.1679,9e-05,18.81201]
[1776355481104,36.1,74800.19,11.21,0.1679,9e-05,18.81201]
[1776355481530,36.1,74802.57,11.21,0.16812,9e-05,18.82854]
[1776355482209,36.1,74802.57,11.21,0.16812,9e-05,18.82854]
[1776355482399,36.1,74802.57,11.21,0.16812,9e-05,18.82854]
[1776355482571,36.09,74801.33,11.21,0.168,9e-05,18.81963]
[1776355482894,36.09,74801.33,11.21,0.168,9e-05,18.81963]
[1776355483026,36.09,74801.33,11.21,0.168,9e-05,18.81963]
[1776355483059,36.09,74801.33,11.21,0.168,9e-05,18.81963]
[1776355483069,36.09,74796.49,11.21,0.16755,9e-05,18.78573]
[1776355484921,36.09,74795.84,11.21,0.16749,9e-05,18.78098]
[1776355484973,36.09,74795.84,11.21,0.16749,9e-05,18.78098]
[1776355486956,36.09,74790.2,11.21,0.16696,9e-05,18.74132]
[1776355487573,36.09,74789.41,11.21,0.16688,9e-05,18.73564]
[1776355492574,36.09,74788.59,11.21,0.1668,9e-05,18.7292]
[1776355495095,36.09,74788.4,11.21,0.16677,9e-05,18.72735]
[1776355495127,36.09,74788.4,11.21,0.16677,9e-05,18.72735]
[1776355495137,36.09,74788.4,11.21,0.16677,9e-05,18.72735]
[1776355495157,36.09,74788.4,11.21,0.16677,9e-05,18.72735]
[1776355495694,36.09,74790.26,11.21,0.16694,9e-05,18.7399]
[1776355497112,36.09,74790.26,11.21,0.16694,9e-05,18.7399]
[1776355503123,36.09,74792.74,11.21,0.16715,9e-05,18.75576]
[1776355504351,36.09,74792.74,11.21,0.16715,9e-05,18.75576]
[1776355504802,36.09,74791.06,11.21,0.16699,9e-05,18.74387]
[1776355505245,36.09,74791.06,11.21,0.16699,9e-05,18.74387]
[1776355505301,36.09,74791.06,11.21,0.16699,9e-05,18.74387]
[1776355505773,36.09,74779.84,11.21,0.16596,9e-05,18.6659]
[1776355506721,36.09,74779.84,11.21,0.16596,9e-05,18.6659]
[1776355506750,36.09,74779.84,11.21,0.16596,9e-05,18.6659]
[1776355506806,36.09,74779.84,11.21,0.16596,9e-05,18.6659]
[1776355506813,36.09,74779.84,11.21,0.16596,9e-05,18.6659]
[1776355506841,36.09,74779.95,11.21,0.16597,9e-05,18.66667]
[1776355506871,36.09,74779.95,11.21,0.16597,9e-05,18.66667]
[1776355507661,36.09,74764.79,11.21,0.16457,9e-05,18.56111]
[1776355509391,36.08,74764.79,11.21,0.16457,9e-05,18.56098]
[1776355509804,36.09,74760.62,11.21,0.16419,9e-05,18.53214]
[1776355512956,36.09,74761.38,11.21,0.16426,9e-05,18.53774]
[1776355512996,36.09,74761.38,11.21,0.16426,9e-05,18.53774]
[1776355513402,36.09,74761.38,11.21,0.16426,9e-05,18.53774]
[1776355513679,36.09,74761.38,11.21,0.16426,9e-05,18.53774]
[1776355513717,36.09,74753.77,11.21,0.16356,9e-05,18.48485]
[1776355515226,36.09,74751.96,11.21,0.1634,9e-05,18.47233]
[1776355515765,36.09,74753.93,11.21,0.16358,9e-05,18.486]
[1776355516230,36.09,74753.93,11.21,0.16358,9e-05,18.486]
[1776355517088,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517333,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517359,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517433,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517482,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517516,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517577,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517610,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517704,36.09,74753.98,11.21,0.16358,9e-05,18.48635]
[1776355517770,36.09,74755.49,11.21,0.16372,9e-05,18.49676]
[1776355519246,36.09,74759.62,11.21,0.1641,9e-05,18.52546]
[1776355519310,36.09,74759.62,11.21,0.1641,9e-05,18.52546]
[1776355519338,36.09,74759.62,11.21,0.1641,9e-05,18.52546]
[1776355519352,36.09,74759.62,11.21,0.1641,9e-05,18.52546]
[1776355519369,36.09,74759.62,11.21,0.1641,9e-05,18.52546]
[1776355519832,36.09,74764.36,11.21,0.16453,9e-05,18.55825]
[1776355520343,36.09,74764.36,11.21,0.16453,9e-05,18.55825]
[1776355520382,36.09,74764.36,11.21,0.16453,9e-05,18.55825]
[1776355520518,36.09,74764.36,11.21,0.16453,9e-05,18.55825]
[1776355520537,36.09,74770.0,11.21,0.16505,9e-05,18.59745]
[1776355521631,36.09,74770.0,11.21,0.16505,9e-05,18.59745]
[1776355521733,36.09,74779.72,11.21,0.16594,9e-05,18.66509]
[1776355523368,36.09,74779.72,11.21,0.16594,9e-05,18.66509]
[1776355523441,36.09,74779.72,11.21,0.16594,9e-05,18.66509]
[1776355523604,36.09,74779.72,11.21,0.16594,9e-05,18.66509]
[1776355523660,36.09,74786.24,11.21,0.16655,9e-05,18.71036]
[1776355523954,36.09,74786.24,11.21,0.16655,9e-05,18.71036]
[1776355524130,36.09,74786.24,11.21,0.16655,9e-05,18.71036]
[1776355524181,36.09,74786.24,11.21,0.16655,9e-05,18.71036]
[1776355524209,36.09,74786.24,11.21,0.16655,9e-05,18.71036]
[1776355524238,36.09,74786.24,11.21,0.16655,9e-05,18.71036]
[1776355524339,36.09,74786.38,11.21,0.16656,9e-05,18.71125]
[1776355525662,36.09,74786.38,11.21,0.16656,9e-05,18.71125]
[1776355525672,36.09,74786.38,11.21,0.16656,9e-05,18.71125]
[1776355525728,36.09,74786.38,11.21,0.16656,9e-05,18.71125]
[1776355525828,36.09,74787.22,11.21,0.16663,9e-05,18.71691]
[1776355527680,36.09,74787.22,11.21,0.16663,9e-05,18.71691]
[1776355528937,36.08,74786.69,11.21,0.16658,9e-05,18.71302]
[1776355529581,36.08,74786.69,11.21,0.16658,9e-05,18.71302]
[1776355530390,36.08,74781.41,11.21,0.16609,9e-05,18.67613]
[1776355530510,36.08,74781.41,11.21,0.16609,9e-05,18.67613]
[1776355530761,36.08,74778.59,11.21,0.16583,9e-05,18.65648]
[1776355531266,36.08,74778.59,11.21,0.16583,9e-05,18.65648]
[1776355531731,36.08,74778.59,11.21,0.16583,9e-05,18.65648]
[1776355532436,36.08,74771.75,11.21,0.16518,9e-05,18.60541]
[1776355532508,36.08,74771.75,11.21,0.16518,9e-05,18.60541]
[1776355532641,36.08,74771.75,11.21,0.16518,9e-05,18.60541]
[1776355532727,36.08,74771.75,11.21,0.16518,9e-05,18.60541]
[1776355532783,36.08,74770.4,11.21,0.16505,9e-05,18.59607]
[1776355532903,36.08,74770.4,11.21,0.16505,9e-05,18.59607]
[1776355533559,36.08,74779.5,11.21,0.16589,9e-05,18.65931]
[1776355535682,36.08,74779.5,11.21,0.16589,9e-05,18.65938]
[1776355535730,36.08,74779.5,11.21,0.16589,9e-05,18.65938]
[1776355535735,36.08,74779.5,11.21,0.16589,9e-05,18.65938]
[1776355535737,36.08,74779.5,11.21,0.16589,9e-05,18.65938]
[1776355535762,36.08,74779.5,11.21,0.16589,9e-05,18.65938]
[1776355535824,36.08,74779.5,11.21,0.16589,9e-05,18.65938]
[1776355536264,36.08,74787.0,11.21,0.16658,9e-05,18.71144]
[1776355537850,36.08,74787.0,11.21,0.16658,9e-05,18.71144]
[1776355537858,36.08,74787.0,11.21,0.16658,9e-05,18.71144]
[1776355538843,36.08,74788.54,11.21,0.16672,9e-05,18.722]
[1776355539877,36.08,74789.51,11.21,0.16681,9e-05,18.7287]
[1776355539891,36.08,74789.51,11.21,0.16681,9e-05,18.7287]
[1776355539897,36.08,74789.51,11.21,0.16681,9e-05,18.7287]
[1776355539903,36.08,74789.51,11.21,0.16681,9e-05,18.7287]
[1776355545092,36.08,74791.85,11.21,0.16702,9e-05,18.74468]
[1776355550112,36.08,74790.9,11.21,0.16693,9e-05,18.73779]
[1776355552098,36.08,74790.94,11.21,0.16693,9e-05,18.73792]
[1776355552133,36.08,74790.94,11.21,0.16693,9e-05,18.73792]
[1776355552481,36.08,74791.03,11.21,0.16694,9e-05,18.73847]
[1776355554134,36.08,74792.34,11.21,0.16706,9e-05,18.7475]
[1776355554495,36.08,74792.2,11.21,0.16705,9e-05,18.74644]
[1776355556175,36.08,74792.2,11.21,0.16705,9e-05,18.74644]
[1776355556187,36.08,74792.2,11.21,0.16705,9e-05,18.74644]
[1776355556309,36.08,74792.2,11.21,0.16705,9e-05,18.74644]
[1776355556333,36.08,74792.2,11.21,0.16705,9e-05,18.74644]
[1776355556514,36.08,74792.2,11.21,0.16705,9e-05,18.74644]
[1776355556629,36.08,74792.2,11.21,0.16705,9e-05,18.74644]
[1776355556661,36.08,74797.13,11.21,0.1675,9e-05,18.78052]
[1776355557381,36.08,74797.13,11.21,0.1675,9e-05,18.78052]
[1776355557436,36.08,74797.13,11.21,0.1675,9e-05,18.78052]
[1776355557466,36.08,74797.13,11.21,0.1675,9e-05,18.78052]
[1776355557835,36.08,74797.13,11.21,0.1675,9e-05,18.78052]
[1776355557620,36.08,74797.6,11.21,0.16754,9e-05,18.7837]
[1776355558227,36.08,74797.6,11.21,0.16754,9e-05,18.7837]
[1776355558303,36.08,74797.6,11.21,0.16754,9e-05,18.7837]
[1776355558366,36.08,74797.6,11.21,0.16754,9e-05,18.7837]
[1776355559765,36.08,74803.46,11.21,0.16808,9e-05,18.82415]
[1776355559784,36.08,74803.46,11.21,0.16808,9e-05,18.82415]
[1776355559819,36.08,74803.46,11.21,0.16808,9e-05,18.82415]
[1776355559786,36.08,74805.02,11.21,0.16823,9e-05,18.8348]
[1776355559893,36.08,74805.02,11.21,0.16823,9e-05,18.8348]
[1776355559958,36.08,74805.02,11.21,0.16823,9e-05,18.8348]
[1776355559982,36.08,74805.02,11.21,0.16823,9e-05,18.8348]
[1776355560235,36.08,74805.02,11.21,0.16823,9e-05,18.8348]
[1776355560307,36.08,74805.02,11.21,0.16823,9e-05,18.8348]
[1776355563084,36.08,74800.76,11.21,0.16782,9e-05,18.80478]
[1776355563114,36.08,74800.76,11.21,0.16782,9e-05,18.80478]
[1776355563125,36.08,74800.76,11.21,0.16782,9e-05,18.80478]
[1776355563567,36.08,74797.4,11.21,0.16751,9e-05,18.78126]
[1776355568603,36.08,74795.42,11.21,0.16732,9e-05,18.76684]
[1776355573637,36.08,74793.54,11.21,0.16714,9e-05,18.75324]
[1776355578653,36.08,74790.2,11.21,0.16682,9e-05,18.72968]
[1776355578970,36.08,74793.31,11.21,0.1671,9e-05,18.75079]
[1776355579683,36.08,74793.31,11.21,0.1671,9e-05,18.75079]
[1776355580813,36.07,74803.3,11.21,0.16803,9e-05,18.82007]
[1776355586161,36.07,74801.69,11.21,0.16787,9e-05,18.80799]
[1776355586180,36.07,74801.69,11.21,0.16787,9e-05,18.80799]
[1776355586790,36.07,74795.4,11.21,0.16728,9e-05,18.7641]
[1776355587128,36.07,74795.4,11.21,0.16728,9e-05,18.7641]
[1776355587139,36.07,74795.4,11.21,0.16728,9e-05,18.7641]
[1776355587743,36.07,74795.3,11.21,0.16727,9e-05,18.76324]
[1776355588809,36.07,74795.3,11.21,0.16727,9e-05,18.76324]
[1776355588852,36.07,74795.3,11.21,0.16727,9e-05,18.76324]
[1776355588907,36.07,74788.29,11.21,0.16662,9e-05,18.71438]
[1776355590787,36.07,74788.29,11.21,0.16662,9e-05,18.71428]
[1776355590900,36.07,74788.22,11.21,0.16661,9e-05,18.71372]
[1776355595923,36.07,74789.34,11.21,0.16668,9e-05,18.71767]
[1776355595985,36.07,74793.09,11.21,0.16703,9e-05,18.74364]
[1776355596094,36.07,74793.09,11.21,0.16703,9e-05,18.74364]
[1776355596894,36.07,74793.09,11.21,0.16703,9e-05,18.74364]
[1776355596906,36.07,74793.09,11.21,0.16703,9e-05,18.74364]
[1776355596908,36.07,74795.61,11.21,0.16726,9e-05,18.76105]
[1776355598931,36.07,74795.83,11.21,0.16728,9e-05,18.76227]
[1776355599928,36.07,74793.78,11.21,0.16709,9e-05,18.74786]
[1776355600955,36.07,74791.03,11.21,0.16683,9e-05,18.72857]
[1776355600990,36.07,74791.03,11.21,0.16683,9e-05,18.72857]
[1776355600999,36.07,74791.03,11.21,0.16683,9e-05,18.72857]
[1776355603011,36.07,74794.22,11.21,0.16712,9e-05,18.75045]
[1776355603020,36.07,74794.22,11.21,0.16712,9e-05,18.75045]
[1776355603855,36.07,74794.22,11.21,0.16712,9e-05,18.7503]
[1776355605037,36.07,74794.91,11.21,0.16718,9e-05,18.75494]
[1776355605867,36.07,74795.94,11.21,0.16727,9e-05,18.76192]
[1776355610915,36.07,74793.77,11.21,0.16706,9e-05,18.74618]
[1776355611159,36.07,74793.31,11.21,0.16702,9e-05,18.74281]
[1776355611175,36.07,74793.31,11.21,0.16702,9e-05,18.74281]
[1776355611182,36.07,74793.31,11.21,0.16702,9e-05,18.74281]
[1776355611910,36.07,74792.85,11.21,0.16697,9e-05,18.73945]
[1776355613195,36.07,74792.1,11.21,0.1669,9e-05,18.73407]
[1776355613923,36.07,74791.61,11.21,0.16685,9e-05,18.73051]
[1776355615021,36.07,74790.67,11.21,0.16676,9e-05,18.72382]
[1776355615081,36.07,74790.67,11.21,0.16676,9e-05,18.72382]
[1776355620450,36.06,74790.47,11.21,0.16674,9e-05,18.72183]
[1776355625586,36.06,74791.0,11.21,0.16678,9e-05,18.72482]
[1776355625765,36.06,74791.0,11.21,0.16678,9e-05,18.72482]
[1776355625786,36.06,74795.23,11.21,0.16717,9e-05,18.75407]
[1776355626246,36.06,74795.23,11.21,0.16717,9e-05,18.75407]
[1776355626380,36.06,74795.23,11.21,0.16717,9e-05,18.75407]
[1776355626548,36.06,74795.23,11.21,0.16717,9e-05,18.75407]
[1776355626677,36.06,74795.23,11.21,0.16717,9e-05,18.75407]
[1776355626700,36.06,74795.23,11.21,0.16717,9e-05,18.75407]
[1776355626939,36.06,74795.23,11.21,0.16717,9e-05,18.75407]
[1776355626941,36.06,74812.34,11.21,0.16875,9e-05,18.87264]
[1776355627667,36.06,74812.34,11.21,0.16875,9e-05,18.87264]
[1776355627748,36.06,74812.34,11.21,0.16875,9e-05,18.87264]
[1776355627849,36.06,74823.24,11.21,0.16976,9e-05,18.94805]
[1776355628148,36.06,74823.24,11.21,0.16976,9e-05,18.94805]
[1776355628158,36.06,74823.24,11.21,0.16976,9e-05,18.94805]
[1776355628654,36.06,74823.24,11.21,0.16976,9e-05,18.94805]
[1776355628724,36.06,74823.24,11.21,0.16976,9e-05,18.94805]
[1776355628765,36.06,74827.5,11.21,0.17016,9e-05,18.97765]
[1776355629310,36.06,74827.5,11.21,0.17016,9e-05,18.97765]
[1776355629392,36.06,74833.77,11.21,0.17074,9e-05,19.0207]
[1776355631235,36.06,74835.84,11.21,0.17094,9e-05,19.03508]
[1776355633542,36.06,74835.13,11.21,0.17087,9e-05,19.02987]
[1776355633627,36.06,74849.54,11.21,0.17222,9e-05,19.12985]
[1776355635678,36.06,74850.07,11.21,0.17227,9e-05,19.13335]
[1776355635782,36.06,74850.07,11.21,0.17227,9e-05,19.13335]
[1776355637666,36.06,74848.57,11.21,0.17212,9e-05,19.12222]
[1776355637714,36.06,74847.91,11.21,0.17206,9e-05,19.11763]
[1776355639491,36.06,74847.91,11.21,0.17205,9e-05,19.11742]
[1776355639592,36.06,74847.91,11.21,0.17205,9e-05,19.11742]
[1776355639657,36.06,74847.91,11.21,0.17205,9e-05,19.11742]
[1776355639741,36.06,74847.91,11.21,0.17205,9e-05,19.11742]
[1776355639952,36.06,74847.91,11.21,0.17205,9e-05,19.11742]
[1776355639783,36.06,74854.93,11.21,0.17271,9e-05,19.16597]
[1776355641359,36.06,74854.93,11.21,0.17271,9e-05,19.16573]
[1776355641741,36.06,74854.93,11.21,0.17271,9e-05,19.16573]
[1776355642080,36.05,74858.92,11.21,0.17308,9e-05,19.19291]
[1776355642126,36.05,74858.92,11.21,0.17308,9e-05,19.19291]
[1776355642197,36.05,74858.01,11.21,0.17299,9e-05,19.18659]
[1776355643750,36.05,74858.01,11.21,0.17299,9e-05,19.18659]
[1776355643829,36.05,74858.01,11.21,0.17299,9e-05,19.18659]
[1776355643852,36.05,74859.92,11.21,0.17317,9e-05,19.1993]
[1776355645758,36.05,74860.08,11.21,0.17318,9e-05,19.20013]
[1776355645848,36.05,74862.21,11.21,0.17338,9e-05,19.21464]
[1776355650497,36.05,74864.35,11.21,0.17357,9e-05,19.22858]
[1776355652001,36.05,74862.91,11.21,0.17342,9e-05,19.21797]
[1776355652014,36.05,74862.91,11.21,0.17342,9e-05,19.21797]
[1776355652075,36.05,74864.24,11.21,0.17352,9e-05,19.22341]
[1776355652352,36.05,74864.24,11.21,0.17352,9e-05,19.22341]
[1776355652417,36.05,74864.24,11.21,0.17352,9e-05,19.22341]
[1776355652603,36.05,74864.24,11.21,0.17352,9e-05,19.22341]
[1776355652612,36.05,74864.24,11.21,0.17352,9e-05,19.22341]
[1776355652769,36.05,74864.24,11.21,0.17352,9e-05,19.22341]
[1776355652835,36.05,74868.27,11.21,0.1739,9e-05,19.25139]
[1776355653977,36.05,74868.27,11.21,0.1739,9e-05,19.25139]
[1776355654015,36.05,74868.27,11.21,0.1739,9e-05,19.25139]
[1776355654292,36.05,74874.29,11.21,0.17447,0.0001,19.29273]
[1776355654559,36.05,74874.29,11.21,0.17447,0.0001,19.29273]
[1776355654571,36.05,74874.29,11.21,0.17447,0.0001,19.29273]
[1776355654631,36.05,74874.29,11.21,0.17447,0.0001,19.29273]
[1776355654641,36.05,74876.67,11.21,0.17469,0.0001,19.30925]
[1776355655073,36.05,74876.67,11.21,0.17469,0.0001,19.30925]
[1776355655117,36.05,74876.67,11.21,0.17469,0.0001,19.30925]
[1776355656018,36.05,74878.63,11.21,0.17487,0.0001,19.32243]
[1776355659324,36.05,74888.87,11.21,0.17585,0.0001,19.39321]
[1776355662065,36.05,74889.22,11.21,0.17588,0.0001,19.39524]
[1776355662927,36.05,74889.02,11.21,0.17585,0.0001,19.39372]
[1776355663295,36.05,74889.02,11.21,0.17585,0.0001,19.39372]
[1776355663323,36.05,74889.02,11.21,0.17585,0.0001,19.39372]
[1776355668469,36.04,74886.56,11.21,0.17561,0.0001,19.37612]
[1776355674054,36.04,74889.29,11.21,0.17587,0.0001,19.39457]
[1776355677838,36.04,74889.51,11.21,0.17588,0.0001,19.39577]
[1776355677887,36.04,74891.66,11.21,0.17609,0.0001,19.41047]
[1776355678355,36.04,74891.66,11.21,0.17609,0.0001,19.41047]
[1776355678428,36.04,74898.66,11.21,0.17676,0.0001,19.45904]
[1776355680066,36.04,74898.66,11.21,0.17675,0.0001,19.45892]
[1776355680927,36.04,74898.66,11.21,0.17675,0.0001,19.45892]
[1776355681016,36.04,74909.27,11.21,0.17777,0.0001,19.53233]
[1776355681266,36.04,74909.27,11.21,0.17777,0.0001,19.53233]
[1776355681347,36.04,74909.27,11.21,0.17777,0.0001,19.53233]
[1776355681500,36.04,74909.27,11.21,0.17777,0.0001,19.53233]
[1776355681559,36.04,74909.27,11.21,0.17777,0.0001,19.53233]
[1776355681567,36.04,74909.27,11.21,0.17777,0.0001,19.53233]
[1776355681599,36.04,74909.05,11.21,0.17774,0.0001,19.53028]
[1776355682944,36.04,74909.05,11.21,0.17774,0.0001,19.53028]
[1776355683091,36.04,74917.87,11.21,0.17859,0.0001,19.59143]
[1776355683640,36.04,74917.87,11.21,0.17859,0.0001,19.59143]
[1776355683713,36.04,74917.87,11.21,0.17859,0.0001,19.59143]
[1776355683775,36.04,74917.87,11.21,0.17859,0.0001,19.59143]
[1776355683891,36.04,74917.87,11.21,0.17859,0.0001,19.59143]
[1776355683937,36.04,74934.91,11.21,0.18024,0.0001,19.70924]
[1776355684676,36.04,74934.91,11.21,0.18024,0.0001,19.70924]
[1776355684726,36.04,74942.59,11.21,0.18098,0.0001,19.7618]
[1776355685126,36.04,74942.59,11.21,0.18098,0.0001,19.7618]
[1776355685648,36.04,74942.59,11.21,0.18098,0.0001,19.7618]
[1776355685731,36.04,74942.59,11.21,0.18098,0.0001,19.7618]
[1776355685738,36.04,74948.3,11.21,0.18153,0.0001,19.80133]
[1776355686209,36.04,74948.3,11.21,0.18153,0.0001,19.80133]
[1776355686278,36.04,74948.3,11.21,0.18153,0.0001,19.80133]
[1776355686312,36.04,74948.3,11.21,0.18153,0.0001,19.80133]
[1776355686860,36.04,74948.3,11.21,0.18153,0.0001,19.80133]
[1776355686969,36.04,74948.3,11.21,0.18153,0.0001,19.80133]
[1776355687022,36.04,74942.98,11.21,0.181,0.0001,19.76375]
[1776355687932,36.04,74942.98,11.21,0.181,0.0001,19.76375]
[1776355688634,36.04,74946.16,11.21,0.18131,0.0001,19.78559]
[1776355688657,36.04,74952.3,11.21,0.18191,0.0001,19.82809]
[1776355689131,36.04,74952.3,11.21,0.18191,0.0001,19.82809]
[1776355689182,36.04,74952.3,11.21,0.18191,0.0001,19.82809]
[1776355689244,36.04,74952.3,11.21,0.18191,0.0001,19.82809]
[1776355689538,36.04,74952.3,11.21,0.18191,0.0001,19.82809]
[1776355691353,36.04,74957.79,11.21,0.18244,0.0001,19.86564]
[1776355691746,36.04,74957.79,11.21,0.18244,0.0001,19.86564]
[1776355691895,36.04,74957.79,11.21,0.18244,0.0001,19.86564]
[1776355692065,36.04,74957.79,11.21,0.18244,0.0001,19.86564]
[1776355692090,36.04,74957.79,11.21,0.18244,0.0001,19.86564]
[1776355691955,36.03,74963.31,11.21,0.18298,0.0001,19.90356]
[1776355692169,36.03,74963.31,11.21,0.18298,0.0001,19.90356]
[1776355692578,36.03,74963.31,11.21,0.18298,0.0001,19.90356]
[1776355692785,36.03,74963.31,11.21,0.18298,0.0001,19.90356]
[1776355692991,36.03,74963.31,11.21,0.18298,0.0001,19.90356]
[1776355693170,36.03,74967.56,11.21,0.18339,0.0001,19.93295]
[1776355693874,36.03,74967.56,11.21,0.18339,0.0001,19.93295]
[1776355693978,36.03,74967.56,11.21,0.18339,0.0001,19.93295]
[1776355694041,36.03,74967.56,11.21,0.18339,0.0001,19.93295]
[1776355694129,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694162,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694224,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694254,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694297,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694314,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694420,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694659,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694774,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694811,36.03,74965.69,11.21,0.18321,0.0001,19.91974]
[1776355694905,36.03,74959.8,11.21,0.18263,0.0001,19.87899]
[1776355696159,36.03,74959.8,11.21,0.18263,0.0001,19.87899]
[1776355696471,36.03,74956.35,11.21,0.18229,0.0001,19.85479]
[1776355696631,36.03,74956.35,11.21,0.18229,0.0001,19.85479]
[1776355696705,36.03,74956.35,11.21,0.18229,0.0001,19.85479]
[1776355696708,36.03,74956.35,11.21,0.18229,0.0001,19.85479]
[1776355697012,36.03,74956.35,11.21,0.18229,0.0001,19.85479]
[1776355696888,36.03,74966.85,11.21,0.18331,0.0001,19.92743]
[1776355697771,36.03,74972.8,11.21,0.1839,0.0001,19.96857]
[1776355698097,36.03,74972.8,11.21,0.1839,0.0001,19.96857]
[1776355698111,36.03,74972.8,11.21,0.1839,0.0001,19.96857]
[1776355698429,36.03,74972.8,11.21,0.1839,0.0001,19.96857]
[1776355698484,36.03,74972.8,11.21,0.1839,0.0001,19.96857]
[1776355698766,36.03,74976.32,11.21,0.18424,0.0001,19.99252]
[1776355700513,36.03,74976.32,11.21,0.18424,0.0001,19.99252]
[1776355700846,36.03,74976.32,11.21,0.18424,0.0001,19.99252]
[1776355701047,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355701441,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355702165,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355702442,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355702567,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355702765,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355702794,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355702828,36.03,74977.43,11.21,0.18434,0.0001,19.99972]
[1776355704167,36.03,74976.38,11.21,0.18423,0.0001,19.99178]
[1776355704483,36.03,74976.38,11.21,0.18423,0.0001,19.99178]
[1776355704919,36.03,74976.38,11.21,0.18423,0.0001,19.99178]
[1776355705086,36.03,74976.38,11.21,0.18423,0.0001,19.99178]
[1776355705045,36.03,74964.92,11.21,0.1831,0.0001,19.91249]
[1776355705428,36.03,74964.92,11.21,0.1831,0.0001,19.91249]
[1776355705820,36.03,74964.92,11.21,0.1831,0.0001,19.91249]
[1776355705836,36.03,74964.92,11.21,0.1831,0.0001,19.91249]
[1776355705875,36.03,74964.92,11.21,0.1831,0.0001,19.91249]
[1776355707492,36.03,74975.47,11.21,0.18414,0.0001,19.98554]
[1776355708956,36.03,74975.47,11.21,0.18414,0.0001,19.98554]
[1776355708969,36.03,74975.47,11.21,0.18414,0.0001,19.98554]
[1776355709041,36.03,74975.47,11.21,0.18414,0.0001,19.98554]
[1776355708993,36.03,74973.65,11.21,0.18395,0.0001,19.97256]
[1776355710992,36.03,74974.58,11.21,0.18404,0.0001,19.97881]
[1776355711065,36.03,74974.58,11.21,0.18404,0.0001,19.97881]
[1776355711071,36.03,74974.58,11.21,0.18404,0.0001,19.97881]
[1776355711124,36.03,74973.39,11.21,0.1839,0.0001,19.9669]
[1776355712125,36.03,74971.82,11.21,0.18374,0.0001,19.95586]
[1776355712179,36.03,74971.82,11.21,0.18374,0.0001,19.95586]
[1776355712392,36.03,74971.82,11.21,0.18374,0.0001,19.95586]
[1776355712964,36.03,74971.82,11.21,0.18374,0.0001,19.95586]
[1776355712980,36.03,74971.82,11.21,0.18374,0.0001,19.95586]
[1776355713065,36.03,74968.83,11.21,0.18345,0.0001,19.93501]
[1776355713106,36.03,74968.83,11.21,0.18345,0.0001,19.93501]
[1776355713177,36.03,74968.83,11.21,0.18345,0.0001,19.93501]
[1776355713282,36.03,74968.83,11.21,0.18345,0.0001,19.93501]
[1776355713365,36.03,74968.83,11.21,0.18345,0.0001,19.93501]
[1776355713684,36.03,74960.33,11.21,0.18261,0.0001,19.87621]
[1776355715055,36.03,74960.33,11.21,0.18261,0.0001,19.87621]
[1776355716015,36.03,74957.4,11.21,0.18231,0.0001,19.8551]
[1776355716203,36.03,74957.4,11.21,0.18231,0.0001,19.8551]
[1776355716259,36.03,74957.4,11.21,0.18231,0.0001,19.8551]
[1776355717036,36.03,74957.4,11.21,0.18231,0.0001,19.8551]
[1776355717085,36.03,74957.4,11.21,0.18231,0.0001,19.8551]
[1776355717088,36.03,74958.76,11.21,0.18244,0.0001,19.86429]
[1776355717155,36.03,74958.76,11.21,0.18244,0.0001,19.86429]
[1776355718043,36.03,74958.76,11.21,0.18244,0.0001,19.86429]
[1776355718005,36.03,74959.53,11.21,0.18252,0.0001,19.86938]
[1776355718610,36.03,74959.53,11.21,0.18252,0.0001,19.86938]
[1776355718964,36.02,74968.57,11.21,0.1834,0.0001,19.93168]
[1776355721026,36.02,74968.57,11.21,0.1834,0.0001,19.93154]
[1776355721103,36.02,74968.57,11.21,0.1834,0.0001,19.93154]
[1776355721053,36.02,74970.48,11.21,0.18358,0.0001,19.94456]
[1776355721132,36.02,74970.48,11.21,0.18358,0.0001,19.94456]
[1776355721791,36.02,74970.48,11.21,0.18358,0.0001,19.94456]
[1776355721829,36.02,74970.48,11.21,0.18358,0.0001,19.94456]
[1776355721903,36.02,74970.48,11.21,0.18358,0.0001,19.94456]
[1776355721917,36.02,74965.51,11.21,0.18309,0.0001,19.91002]
[1776355723156,36.02,74965.27,11.21,0.18307,0.0001,19.90836]
[1776355723966,36.02,74958.99,11.21,0.18245,0.0001,19.86471]
[1776355727091,36.02,74944.46,11.21,0.18102,0.0001,19.76364]
[1776355732789,36.02,74941.4,11.21,0.18072,0.0001,19.74177]
[1776355735788,36.02,74939.02,11.21,0.18048,0.0001,19.72509]
[1776355740433,36.02,74929.45,11.21,0.17955,0.0001,19.65854]
[1776355742782,36.02,74925.12,11.21,0.17913,0.0001,19.62835]
[1776355742852,36.02,74925.12,11.21,0.17913,0.0001,19.62835]
[1776355742952,36.02,74917.93,11.21,0.17843,0.0001,19.57836]
[1776355743578,36.02,74917.93,11.21,0.17843,0.0001,19.57836]
[1776355743871,36.02,74917.93,11.21,0.17843,0.0001,19.57808]
[1776355744668,36.02,74917.93,11.21,0.17843,0.0001,19.57808]
[1776355744771,36.02,74917.93,11.21,0.17843,0.0001,19.57808]
[1776355745842,36.02,74917.31,11.21,0.17836,0.0001,19.5735]
[1776355746110,36.02,74898.37,11.21,0.17654,0.0001,19.44187]
[1776355749113,36.02,74887.0,11.21,0.17544,0.0001,19.36221]
[1776355749762,36.02,74887.0,11.21,0.17544,0.0001,19.36221]
[1776355751276,36.02,74886.01,11.21,0.17534,0.0001,19.35496]
[1776355751721,36.02,74886.01,11.21,0.17534,0.0001,19.35496]
[1776355751726,36.02,74886.01,11.21,0.17534,0.0001,19.35496]
[1776355752104,36.02,74886.01,11.21,0.17534,0.0001,19.35496]
[1776355752069,36.02,74883.73,11.21,0.17512,0.0001,19.33895]
[1776355752172,36.02,74883.73,11.21,0.17512,0.0001,19.33895]
[1776355753750,36.01,74883.73,11.21,0.17512,0.0001,19.33879]
[1776355753817,36.01,74883.73,11.21,0.17512,0.0001,19.33879]
[1776355755786,36.01,74876.85,11.21,0.17446,0.0001,19.29088]
[1776355757792,36.01,74868.52,11.21,0.17366,0.0001,19.23259]
[1776355758134,36.01,74868.52,11.21,0.17366,0.0001,19.23259]
[1776355758147,36.01,74868.52,11.21,0.17366,0.0001,19.23259]
[1776355758455,36.01,74865.69,11.21,0.17339,9e-05,19.2127]
[1776355759002,36.01,74863.39,11.21,0.17317,9e-05,19.1965]
[1776355761016,36.01,74845.12,11.21,0.17144,9e-05,19.06915]
[1776355764041,36.01,74837.69,11.21,0.17073,9e-05,19.01706]
[1776355764092,36.01,74837.69,11.21,0.17073,9e-05,19.01706]
[1776355765990,36.01,74835.84,11.21,0.17055,9e-05,19.00391]
[1776355766043,36.01,74835.84,11.21,0.17055,9e-05,19.00391]
[1776355766054,36.01,74835.84,11.21,0.17055,9e-05,19.00391]
[1776355768100,36.01,74838.73,11.21,0.17082,9e-05,19.02377]
[1776355768160,36.01,74841.26,11.21,0.17106,9e-05,19.04123]
[1776355770081,36.01,74839.73,11.21,0.17091,9e-05,19.03042]
[1776355770095,36.01,74829.73,11.21,0.16997,9e-05,18.9607]
[1776355773288,36.01,74824.55,11.21,0.16946,9e-05,18.92093]
[1776355773806,36.01,74824.55,11.21,0.16946,9e-05,18.92093]
[1776355775113,36.01,74814.35,11.21,0.1685,9e-05,18.84992]
[1776355777129,36.01,74805.01,11.21,0.16764,9e-05,18.78513]
[1776355782169,36.01,74785.16,11.21,0.16581,9e-05,18.64766]
[1776355784334,36.01,74781.45,11.21,0.16547,9e-05,18.62212]
[1776355784387,36.01,74781.45,11.21,0.16547,9e-05,18.62212]
[1776355785186,36.01,74779.59,11.21,0.1653,9e-05,18.60914]
[1776355786380,36.01,74779.59,11.21,0.1653,9e-05,18.60914]
[1776355786455,36.01,74779.59,11.21,0.1653,9e-05,18.60914]
[1776355786836,36.01,74776.0,11.21,0.16496,9e-05,18.58372]
[1776355787440,36.01,74776.0,11.21,0.16496,9e-05,18.58372]
[1776355787481,36.01,74776.0,11.21,0.16496,9e-05,18.58372]
[1776355787492,36.01,74776.0,11.21,0.16496,9e-05,18.58372]
[1776355788173,36.01,74772.86,11.21,0.16467,9e-05,18.56167]
[1776355790399,36.01,74771.06,11.21,0.1645,9e-05,18.54885]
[1776355790516,36.01,74771.06,11.21,0.1645,9e-05,18.54885]
[1776355790550,36.01,74772.71,11.21,0.16465,9e-05,18.56034]
[1776355791304,36.01,74772.71,11.21,0.16465,9e-05,18.56034]
[1776355792779,36.01,74780.23,11.21,0.16534,9e-05,18.61257]
[1776355793443,36.01,74784.23,11.21,0.16571,9e-05,18.64025]
[1776355796271,36.01,74784.83,11.21,0.16576,9e-05,18.64434]
[1776355796401,36.01,74784.83,11.21,0.16576,9e-05,18.64434]
[1776355796517,36.01,74787.46,11.21,0.16601,9e-05,18.6626]
[1776355797218,36.01,74787.46,11.21,0.16601,9e-05,18.6626]
[1776355798019,36.01,74787.46,11.21,0.16601,9e-05,18.6626]
[1776355798089,36.01,74787.71,11.21,0.16603,9e-05,18.6642]
[1776355798572,36.01,74787.71,11.21,0.16603,9e-05,18.6642]
[1776355802866,36.01,74787.79,11.21,0.16603,9e-05,18.66447]
[1776355802955,36.01,74787.79,11.21,0.16603,9e-05,18.66447]
[1776355803017,36.01,74788.69,11.21,0.16611,9e-05,18.67054]
[1776355803232,36.01,74788.69,11.21,0.16611,9e-05,18.67054]
[1776355804110,36.01,74788.69,11.21,0.16611,9e-05,18.67054]
[1776355803316,36.01,74788.69,11.21,0.16611,9e-05,18.67054]
[1776355805035,36.01,74788.69,11.21,0.16611,9e-05,18.67054]
[1776355805065,36.01,74788.69,11.21,0.16611,9e-05,18.67054]
[1776355805097,36.01,74788.69,11.21,0.16611,9e-05,18.67054]
[1776355805119,36.01,74796.93,11.21,0.16688,9e-05,18.72806]
[1776355805693,36.01,74796.93,11.21,0.16688,9e-05,18.72806]
[1776355805756,36.01,74798.5,11.21,0.16702,9e-05,18.739]
[1776355806632,36.01,74798.5,11.21,0.16702,9e-05,18.739]
[1776355809230,36.01,74803.43,11.21,0.16748,9e-05,18.77324]
[1776355814307,36.01,74805.31,11.21,0.16765,9e-05,18.78592]
[1776355814852,36.01,74805.31,11.21,0.16765,9e-05,18.78592]
[1776355814870,36.01,74805.31,11.21,0.16765,9e-05,18.78592]
[1776355814921,36.01,74805.31,11.21,0.16765,9e-05,18.78592]
[1776355815312,36.01,74801.33,11.21,0.16727,9e-05,18.75799]
[1776355815320,36.01,74801.33,11.21,0.16727,9e-05,18.75799]
[1776355816131,36.01,74801.33,11.21,0.16727,9e-05,18.75799]
[1776355816177,36.01,74801.33,11.21,0.16727,9e-05,18.75799]
[1776355816119,36.01,74799.54,11.21,0.16711,9e-05,18.74543]
[1776355816409,36.01,74799.54,11.21,0.16711,9e-05,18.74543]
[1776355821443,36.01,74800.78,11.21,0.16721,9e-05,18.75346]
[1776355826208,36.0,74800.46,11.21,0.16718,9e-05,18.75088]
[1776355826218,36.0,74800.46,11.21,0.16718,9e-05,18.75088]
[1776355829185,36.0,74811.87,11.21,0.16823,9e-05,18.8297]
[1776355834480,36.0,74817.49,11.21,0.16872,9e-05,18.86419]
[1776355836225,36.0,74818.76,11.21,0.16883,9e-05,18.87297]
[1776355836259,36.0,74818.76,11.21,0.16883,9e-05,18.87291]
[1776355837123,36.0,74818.76,11.21,0.16883,9e-05,18.87291]
[1776355837200,36.0,74822.69,11.21,0.1692,9e-05,18.90017]
[1776355839411,36.0,74822.83,11.21,0.16921,9e-05,18.90105]
[1776355839451,36.0,74822.83,11.21,0.16921,9e-05,18.90105]
[1776355840117,36.0,74822.83,11.21,0.16921,9e-05,18.90105]
[1776355840265,36.0,74820.66,11.21,0.16901,9e-05,18.8858]
[1776355840311,36.0,74820.66,11.21,0.16901,9e-05,18.8858]
[1776355841056,36.0,74820.66,11.21,0.16901,9e-05,18.8858]
[1776355841144,36.0,74820.66,11.21,0.16901,9e-05,18.8858]
[1776355841203,36.0,74820.66,11.21,0.16901,9e-05,18.8858]
[1776355841273,36.0,74817.83,11.21,0.16874,9e-05,18.86603]
[1776355841794,36.0,74817.83,11.21,0.16874,9e-05,18.86603]
[1776355842488,36.0,74820.46,11.21,0.16899,9e-05,18.88435]
[1776355844355,36.0,74818.57,11.21,0.16881,9e-05,18.8711]
[1776355845144,36.0,74818.57,11.21,0.16881,9e-05,18.8711]
[1776355845185,36.0,74818.57,11.21,0.16881,9e-05,18.8711]
[1776355845191,36.0,74818.57,11.21,0.16881,9e-05,18.8711]
[1776355845218,36.0,74806.9,11.21,0.16772,9e-05,18.78982]
[1776355847455,36.0,74799.05,11.21,0.16699,9e-05,18.73493]
[1776355852665,36.0,74801.85,11.21,0.16724,9e-05,18.75408]
[1776355856695,36.0,74811.21,11.21,0.16811,9e-05,18.81892]
[1776355857849,36.0,74811.21,11.21,0.16811,9e-05,18.81892]
[1776355857864,36.0,74811.21,11.21,0.16811,9e-05,18.81892]
[1776355860736,36.0,74818.13,11.21,0.16874,9e-05,18.86638]
[1776355860829,36.0,74818.13,11.21,0.16874,9e-05,18.86638]
[1776355864163,36.0,74811.84,11.21,0.16815,9e-05,18.82216]
[1776355864417,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355864503,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355864593,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865596,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865606,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865610,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865678,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865752,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865786,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865899,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865955,35.99,74815.71,11.21,0.16851,9e-05,18.84879]
[1776355865976,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355866438,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355866479,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355866487,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355866511,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355866539,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355866599,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355866611,35.99,74825.23,11.21,0.1694,9e-05,18.91504]
[1776355869364,35.99,74831.9,11.21,0.17002,9e-05,18.96132]
[1776355869408,35.99,74831.9,11.21,0.17002,9e-05,18.96132]
[1776355869791,35.99,74836.34,11.21,0.17044,9e-05,18.99228]
[1776355870368,35.99,74836.34,11.21,0.17044,9e-05,18.99228]
[1776355871255,35.99,74848.84,11.21,0.17162,9e-05,19.07927]
[1776355871459,35.99,74848.84,11.21,0.17162,9e-05,19.07927]
[1776355872815,35.99,74859.46,11.21,0.17262,9e-05,19.15308]
[1776355874090,35.99,74859.46,11.21,0.17262,9e-05,19.15308]
[1776355874756,35.99,74868.03,11.21,0.17343,9e-05,19.21269]
[1776355874987,35.99,74868.03,11.21,0.17343,9e-05,19.21269]
[1776355875712,35.99,74859.6,11.21,0.17263,9e-05,19.154]
[1776355875725,35.99,74859.6,11.21,0.17263,9e-05,19.154]
[1776355875749,35.99,74859.6,11.21,0.17263,9e-05,19.154]
[1776355875951,35.99,74859.6,11.21,0.17263,9e-05,19.154]
[1776355876000,35.99,74859.6,11.21,0.17263,9e-05,19.154]
[1776355876046,35.99,74854.17,11.21,0.17212,9e-05,19.11643]
[1776355881639,36.0,74852.54,11.21,0.17197,9e-05,19.10576]
[1776355883310,36.0,74853.23,11.21,0.17204,9e-05,19.11071]
[1776355883320,36.0,74853.23,11.21,0.17204,9e-05,19.11071]
[1776355883400,36.0,74853.23,11.21,0.17204,9e-05,19.11071]
[1776355883429,36.0,74853.23,11.21,0.17204,9e-05,19.11071]
[1776355883491,36.0,74853.23,11.21,0.17204,9e-05,19.11071]
[1776355884081,36.0,74853.23,11.21,0.17204,9e-05,19.11071]
[1776355884152,36.0,74853.23,11.21,0.17204,9e-05,19.11071]
[1776355884183,36.0,74861.94,11.21,0.17287,9e-05,19.17123]
[1776355886139,36.0,74861.94,11.21,0.17286,9e-05,19.17104]
[1776355887537,35.99,74865.68,11.21,0.17321,9e-05,19.19661]
[1776355888185,35.99,74865.68,11.21,0.17321,9e-05,19.19661]
[1776355888197,35.99,74865.68,11.21,0.17321,9e-05,19.19661]
[1776355888230,35.99,74865.68,11.21,0.17321,9e-05,19.19661]
[1776355890228,35.99,74862.67,11.21,0.17292,9e-05,19.17527]
[1776355891240,35.99,74859.73,11.21,0.17261,9e-05,19.15097]
[1776355896314,35.99,74860.95,11.21,0.17272,9e-05,19.15863]
[1776355896461,35.99,74860.95,11.21,0.17272,9e-05,19.15863]
[1776355896984,35.99,74862.59,11.21,0.17287,9e-05,19.16985]
[1776355901376,35.99,74862.89,11.21,0.17289,9e-05,19.17112]
[1776355901477,35.99,74862.89,11.21,0.17289,9e-05,19.17112]
[1776355906914,35.99,74870.78,11.21,0.17363,0.0001,19.22564]
[1776355911547,35.99,74877.77,11.21,0.17429,0.0001,19.27362]
[1776355912099,35.99,74872.72,11.21,0.17381,0.0001,19.23849]
[1776355912644,35.99,74872.72,11.21,0.17381,0.0001,19.23849]
[1776355913121,35.99,74861.93,11.21,0.17278,9e-05,19.16332]
[1776355915670,35.99,74869.32,11.21,0.17348,0.0001,19.21461]
[1776355916122,35.99,74868.54,11.21,0.1734,0.0001,19.20911]
[1776355921157,35.99,74861.22,11.21,0.17271,9e-05,19.15788]
[1776355923904,35.99,74853.85,11.21,0.17201,9e-05,19.10656]
[1776355923962,35.99,74853.85,11.21,0.17201,9e-05,19.10656]
[1776355924186,35.99,74851.66,11.21,0.1718,9e-05,19.09116]
[1776355924857,35.99,74851.66,11.21,0.1718,9e-05,19.09116]
[1776355925193,35.99,74850.61,11.21,0.1717,9e-05,19.0837]
[1776355925636,35.99,74850.61,11.21,0.1717,9e-05,19.0837]
[1776355928096,35.99,74844.15,11.21,0.17108,9e-05,19.03848]
[1776355928989,35.99,74839.44,11.21,0.17064,9e-05,19.0056]
[1776355929054,35.99,74839.44,11.21,0.17064,9e-05,19.0056]
[1776355934258,35.99,74838.82,11.21,0.17058,9e-05,19.0013]
[1776355935877,35.99,74838.12,11.21,0.17051,9e-05,18.99643]
[1776355935982,35.99,74838.12,11.21,0.17051,9e-05,18.99643]
[1776355936184,35.99,74838.12,11.21,0.17051,9e-05,18.99643]
[1776355936297,35.99,74838.12,11.21,0.17051,9e-05,18.99643]
[1776355936302,35.99,74838.12,11.21,0.17051,9e-05,18.99643]
[1776355936320,35.99,74838.12,11.21,0.17051,9e-05,18.99643]
[1776355936357,35.99,74838.12,11.21,0.17051,9e-05,18.99643]
[1776355936332,35.99,74830.49,11.21,0.1698,9e-05,18.94333]
[1776355940298,35.98,74821.29,11.21,0.16893,9e-05,18.87879]
[1776355945328,35.98,74817.56,11.21,0.16857,9e-05,18.85202]
[1776355945811,35.98,74810.51,11.21,0.16791,9e-05,18.80274]
[1776355946069,35.98,74810.51,11.21,0.16791,9e-05,18.80274]
[1776355946349,35.98,74799.99,11.21,0.16693,9e-05,18.72934]
[1776355947361,35.98,74779.49,11.21,0.16503,9e-05,18.58628]
[1776355948529,35.98,74779.49,11.21,0.16503,9e-05,18.58619]
[1776355948613,35.98,74779.49,11.21,0.16503,9e-05,18.58619]
[1776355948971,35.98,74779.49,11.21,0.16503,9e-05,18.58619]
[1776355949373,35.98,74770.91,11.21,0.16424,9e-05,18.52637]
[1776355949685,35.98,74770.91,11.21,0.16424,9e-05,18.52637]
[1776355951398,35.98,74762.45,11.21,0.16344,9e-05,18.46401]
[1776355952764,35.98,74761.21,11.21,0.16333,9e-05,18.45551]
[1776355953379,35.98,74761.21,11.21,0.16333,9e-05,18.45551]
[1776355955415,35.98,74766.06,11.21,0.16378,9e-05,18.48928]
[1776355956674,35.98,74767.05,11.21,0.16386,9e-05,18.49608]
[1776355956826,35.98,74767.05,11.21,0.16386,9e-05,18.49608]
[1776355958953,35.98,74774.09,11.21,0.16451,9e-05,18.54503]
[1776355961788,35.98,74775.58,11.21,0.16465,9e-05,18.55557]
[1776355961865,35.98,74775.58,11.21,0.16465,9e-05,18.55557]
[1776355963141,35.98,74771.77,11.21,0.1643,9e-05,18.52904]
[1776355963202,35.98,74771.77,11.21,0.1643,9e-05,18.52904]
[1776355967235,35.98,74761.9,11.21,0.16338,9e-05,18.45955]
[1776355967724,35.98,74761.9,11.21,0.16338,9e-05,18.45955]
[1776355969830,35.98,74759.6,11.21,0.16317,9e-05,18.44335]
[1776355969847,35.98,74760.69,11.21,0.16327,9e-05,18.45095]
[1776355971057,35.98,74760.69,11.21,0.16327,9e-05,18.45095]
[1776355976797,35.98,74756.44,11.21,0.16288,9e-05,18.42093]
[1776355976881,35.98,74746.74,11.21,0.16199,9e-05,18.35327]
[1776355980965,35.98,74740.22,11.21,0.1614,9e-05,18.30795]
[1776355981041,35.98,74740.22,11.21,0.1614,9e-05,18.30795]
[1776355981130,35.98,74740.22,11.21,0.1614,9e-05,18.30795]
[1776355981230,35.98,74737.31,11.21,0.16113,9e-05,18.28767]
[1776355984094,35.98,74738.97,11.21,0.16129,9e-05,18.29948]
[1776355984161,35.98,74742.42,11.21,0.1616,9e-05,18.32375]
[1776355984742,35.98,74742.42,11.21,0.1616,9e-05,18.32375]
[1776355987648,35.98,74751.81,11.21,0.16246,9e-05,18.38946]
[1776355989126,35.98,74751.81,11.21,0.16246,9e-05,18.38946]
[1776355991106,35.98,74754.81,11.21,0.16274,9e-05,18.41039]
[1776355995235,35.98,74744.37,11.21,0.16179,9e-05,18.33764]
[1776355999289,35.98,74732.33,11.21,0.1607,9e-05,18.25435]
[1776355999447,35.98,74721.51,11.21,0.15972,9e-05,18.17915]
[1776356001322,35.98,74721.51,11.21,0.15972,9e-05,18.17915]
[1776356001449,35.98,74721.51,11.21,0.15972,9e-05,18.17915]
[1776356001628,35.98,74715.97,11.21,0.15923,9e-05,18.14121]
[1776356001749,35.98,74715.97,11.21,0.15923,9e-05,18.14121]
[1776356002331,35.98,74711.89,11.21,0.15887,9e-05,18.11293]
[1776356002747,35.98,74711.89,11.21,0.15887,9e-05,18.11293]
[1776356002767,35.98,74711.89,11.21,0.15887,9e-05,18.11293]
[1776356003335,35.98,74711.89,11.21,0.15887,9e-05,18.11293]
[1776356003340,35.98,74711.89,11.21,0.15887,9e-05,18.11293]
[1776356003360,35.98,74711.89,11.21,0.15887,9e-05,18.11293]
[1776356003433,35.98,74711.89,11.21,0.15887,9e-05,18.11293]
[1776356003504,35.98,74706.65,11.21,0.1584,9e-05,18.07661]
[1776356003528,35.98,74706.65,11.21,0.1584,9e-05,18.07661]
[1776356004075,35.98,74706.65,11.21,0.1584,9e-05,18.07661]
[1776356005798,35.98,74704.85,11.21,0.15824,9e-05,18.06432]
[1776356006090,35.98,74704.85,11.21,0.15824,9e-05,18.06432]
[1776356006173,35.98,74704.85,11.21,0.15824,9e-05,18.06432]
[1776356006179,35.99,74709.84,11.21,0.1587,9e-05,18.09957]
[1776356006917,35.99,74709.84,11.21,0.1587,9e-05,18.09957]
[1776356006978,35.99,74709.84,11.21,0.1587,9e-05,18.09957]
[1776356006986,35.99,74709.84,11.21,0.1587,9e-05,18.09957]
[1776356007080,35.99,74706.13,11.21,0.15837,9e-05,18.07395]
[1776356007540,35.99,74706.13,11.21,0.15837,9e-05,18.07395]
[1776356007791,35.99,74706.13,11.21,0.15837,9e-05,18.07395]
[1776356008520,35.99,74706.13,11.21,0.15837,9e-05,18.07395]
[1776356013833,35.99,74702.17,11.21,0.15801,9e-05,18.04453]
[1776356018627,35.99,74697.46,11.21,0.15759,9e-05,18.01212]
[1776356018822,35.99,74697.46,11.21,0.15759,9e-05,18.01212]
[1776356018870,35.99,74696.96,11.21,0.15755,9e-05,18.00875]
[1776356020152,35.99,74696.96,11.21,0.15755,9e-05,18.00875]
[1776356020246,35.99,74696.03,11.21,0.15747,9e-05,18.00248]
[1776356023104,35.99,74695.39,11.21,0.15741,9e-05,17.99814]
[1776356023198,35.99,74684.54,11.21,0.15645,9e-05,17.92283]
[1776356026622,35.99,74679.63,11.21,0.15601,9e-05,17.8887]
[1776356027031,35.99,74679.63,11.21,0.15601,9e-05,17.8887]
[1776356027125,35.99,74684.33,11.21,0.15643,9e-05,17.92142]
[1776356027668,35.99,74684.33,11.21,0.15643,9e-05,17.92142]
[1776356027802,35.99,74684.33,11.21,0.15643,9e-05,17.92142]
[1776356029770,35.99,74687.36,11.21,0.1567,9e-05,17.94277]
[1776356029859,35.99,74687.36,11.21,0.1567,9e-05,17.94277]
[1776356032433,35.99,74694.24,11.21,0.15732,9e-05,17.99101]
[1776356033180,35.99,74698.25,11.21,0.15768,9e-05,18.01913]
[1776356033747,35.99,74696.16,11.21,0.1575,9e-05,18.00465]
[1776356033808,35.99,74696.16,11.21,0.1575,9e-05,18.00465]
[1776356033904,35.99,74696.16,11.21,0.1575,9e-05,18.00465]
[1776356034013,35.99,74696.16,11.21,0.1575,9e-05,18.00465]
[1776356034243,35.99,74696.16,11.21,0.1575,9e-05,18.00465]
[1776356035872,35.99,74704.9,11.21,0.15828,9e-05,18.06562]
[1776356035993,35.99,74704.9,11.21,0.15828,9e-05,18.06562]
[1776356037089,35.99,74707.53,11.21,0.15852,9e-05,18.08447]
[1776356038492,35.99,74709.53,11.21,0.15871,9e-05,18.09862]
[1776356038517,36.0,74710.83,11.21,0.15883,9e-05,18.10789]
[1776356038630,36.0,74710.83,11.21,0.15883,9e-05,18.10789]
[1776356039534,36.0,74710.83,11.21,0.15883,9e-05,18.10789]
[1776356040011,36.0,74712.19,11.21,0.15895,9e-05,18.11756]
[1776356040095,36.0,74712.19,11.21,0.15895,9e-05,18.11756]
[1776356040150,36.0,74712.19,11.21,0.15895,9e-05,18.11756]
[1776356040194,36.0,74712.19,11.21,0.15895,9e-05,18.11756]
[1776356040238,36.0,74715.21,11.21,0.15923,9e-05,18.13878]
[1776356041351,36.0,74715.21,11.21,0.15923,9e-05,18.13878]
[1776356041450,36.0,74713.04,11.21,0.15903,9e-05,18.12382]
[1776356042069,36.0,74713.04,11.21,0.15903,9e-05,18.12382]
[1776356044638,36.0,74713.55,11.21,0.15909,9e-05,18.12782]
[1776356045057,36.0,74713.06,11.21,0.15904,9e-05,18.12454]
[1776356050091,36.0,74711.39,11.21,0.1589,9e-05,18.1135]
[1776356055274,36.0,74710.43,11.21,0.15882,9e-05,18.10718]
[1776356055334,36.0,74709.6,11.21,0.15875,9e-05,18.10149]
[1776356060322,36.0,74704.61,11.21,0.1583,9e-05,18.06714]
[1776356066208,36.0,74697.38,11.21,0.15767,9e-05,18.01805]
[1776356072245,36.01,74695.67,11.21,0.15751,9e-05,18.00402]
[1776356077348,36.01,74693.37,11.21,0.15731,9e-05,17.98834]
[1776356077610,36.01,74693.37,11.21,0.15731,9e-05,17.98834]
[1776356078059,36.01,74692.41,11.21,0.15723,9e-05,17.98169]
[1776356078338,36.01,74692.41,11.21,0.15723,9e-05,17.98169]
[1776356078407,36.01,74683.86,11.21,0.15646,9e-05,17.92223]
[1776356079900,36.01,74683.86,11.21,0.15647,9e-05,17.92235]
[1776356079971,36.01,74683.86,11.21,0.15647,9e-05,17.92235]
[1776356080307,36.01,74679.68,11.21,0.1561,9e-05,17.89342]
[1776356081132,36.01,74679.68,11.21,0.1561,9e-05,17.89342]
[1776356081318,36.01,74679.68,11.21,0.1561,9e-05,17.89342]
[1776356081581,36.01,74689.87,11.21,0.15701,9e-05,17.96446]
[1776356082753,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356082873,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356082902,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083016,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083050,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083077,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083106,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083136,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083194,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083225,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356083330,36.01,74689.87,11.21,0.15701,9e-05,17.96454]
[1776356084759,36.01,74686.97,11.21,0.15675,9e-05,17.94455]
[1776356085119,36.01,74686.97,11.21,0.15675,9e-05,17.94455]
[1776356086735,36.01,74684.12,11.21,0.1565,9e-05,17.925]
[1776356086802,36.01,74684.12,11.21,0.1565,9e-05,17.925]
[1776356086822,36.01,74684.12,11.21,0.1565,9e-05,17.925]
[1776356087770,36.01,74686.48,11.21,0.15671,9e-05,17.94156]
[1776356088545,36.01,74686.48,11.21,0.15671,9e-05,17.94156]
[1776356088828,36.01,74695.44,11.21,0.15751,9e-05,18.004]
[1776356090682,36.01,74694.05,11.21,0.15739,9e-05,17.99445]
[1776356094934,36.01,74689.77,11.21,0.15701,9e-05,17.96506]
[1776356099099,36.01,74694.53,11.21,0.15745,9e-05,17.99866]
[1776356101059,36.01,74694.45,11.21,0.15744,9e-05,17.99827]
[1776356102505,36.01,74694.46,11.21,0.15744,9e-05,17.99842]
[1776356103024,36.01,74702.59,11.21,0.15817,9e-05,18.05509]
[1776356104092,36.01,74702.59,11.21,0.15817,9e-05,18.05517]
[1776356104475,36.01,74707.25,11.21,0.15859,9e-05,18.08784]
[1776356105421,36.01,74707.25,11.21,0.15859,9e-05,18.08784]
[1776356105454,36.01,74707.25,11.21,0.15859,9e-05,18.08784]
[1776356105575,36.01,74707.25,11.21,0.15859,9e-05,18.08784]
[1776356105494,36.01,74720.85,11.21,0.15982,9e-05,18.18271]
[1776356106489,36.01,74720.85,11.21,0.15982,9e-05,18.18282]
[1776356107291,36.01,74720.85,11.21,0.15982,9e-05,18.18282]
[1776356107333,36.01,74720.85,11.21,0.15982,9e-05,18.18282]
[1776356107498,36.01,74726.82,11.21,0.16036,9e-05,18.22444]
[1776356108144,36.01,74726.82,11.21,0.16036,9e-05,18.22444]
[1776356108210,36.01,74726.82,11.21,0.16036,9e-05,18.22444]
[1776356108593,36.01,74727.69,11.21,0.16044,9e-05,18.23052]
[1776356110545,36.01,74737.15,11.21,0.1613,9e-05,18.29639]
[1776356114201,36.01,74738.8,11.21,0.16145,9e-05,18.30829]
[1776356114268,36.01,74738.8,11.21,0.16145,9e-05,18.30829]
[1776356114544,36.01,74735.1,11.21,0.16112,9e-05,18.28264]
[1776356114942,36.01,74735.1,11.21,0.16112,9e-05,18.28264]
[1776356115145,36.01,74735.1,11.21,0.16112,9e-05,18.28264]
[1776356115155,36.01,74735.1,11.21,0.16112,9e-05,18.28264]
[1776356115372,36.01,74735.1,11.21,0.16112,9e-05,18.28264]
[1776356115552,36.01,74731.76,11.21,0.16082,9e-05,18.25932]
[1776356116559,36.01,74721.12,11.21,0.15985,9e-05,18.18499]
[1776356117251,36.01,74721.12,11.21,0.15985,9e-05,18.18499]
[1776356117270,36.01,74721.12,11.21,0.15985,9e-05,18.18499]
[1776356117569,36.01,74712.71,11.21,0.15909,9e-05,18.1263]
[1776356117650,36.01,74712.71,11.21,0.15909,9e-05,18.1263]
[1776356118573,36.01,74711.39,11.21,0.15897,9e-05,18.11703]
[1776356123611,36.01,74716.66,11.21,0.15945,9e-05,18.15427]
[1776356125263,36.01,74720.25,11.21,0.15978,9e-05,18.17934]
[1776356125654,36.01,74721.42,11.21,0.15988,9e-05,18.18752]
[1776356125872,36.01,74721.42,11.21,0.15988,9e-05,18.18752]
[1776356126656,36.01,74717.45,11.21,0.15953,9e-05,18.1599]
[1776356128315,36.01,74717.45,11.21,0.15953,9e-05,18.15991]
[1776356128644,36.01,74715.99,11.21,0.1594,9e-05,18.14981]
[1776356130243,36.01,74714.66,11.21,0.15928,9e-05,18.14062]
[1776356130695,36.01,74714.32,11.21,0.15925,9e-05,18.13833]
[1776356136615,36.01,74715.63,11.21,0.15934,9e-05,18.14421]
[1776356140486,36.01,74714.55,11.21,0.15925,9e-05,18.13694]
[1776356140527,36.01,74714.53,11.21,0.15925,9e-05,18.13693]
[1776356141032,36.01,74714.53,11.21,0.15925,9e-05,18.13693]
[1776356141467,36.01,74714.53,11.21,0.15925,9e-05,18.13693]
[1776356141568,36.02,74712.28,11.21,0.15905,9e-05,18.12133]
[1776356144255,36.02,74712.51,11.21,0.15907,9e-05,18.12301]
[1776356144327,36.02,74713.8,11.21,0.15919,9e-05,18.13214]
[1776356150416,36.02,74712.28,11.21,0.15906,9e-05,18.12183]
[1776356154609,36.02,74719.99,11.21,0.15976,9e-05,18.17605]
[1776356155941,36.02,74724.16,11.21,0.16014,9e-05,18.20528]
[1776356156162,36.02,74724.16,11.21,0.16014,9e-05,18.20528]
[1776356156172,36.02,74724.16,11.21,0.16014,9e-05,18.20528]
[1776356156933,36.02,74731.87,11.21,0.16084,9e-05,18.25925]
[1776356157004,36.02,74738.46,11.21,0.16144,9e-05,18.30513]
[1776356157930,36.02,74738.46,11.21,0.16144,9e-05,18.30513]
[1776356162053,36.02,74740.77,11.21,0.16165,9e-05,18.32145]
[1776356162119,36.02,74744.66,11.21,0.162,9e-05,18.34857]
[1776356163357,36.02,74744.66,11.21,0.162,9e-05,18.34857]
[1776356163397,36.02,74745.95,11.21,0.16212,9e-05,18.35757]
[1776356167002,36.02,74747.4,11.21,0.16225,9e-05,18.36763]
[1776356167414,36.02,74747.4,11.21,0.16225,9e-05,18.36763]
[1776356167444,36.02,74747.4,11.21,0.16225,9e-05,18.36763]
[1776356167599,36.02,74743.77,11.21,0.16192,9e-05,18.34232]
[1776356169377,36.02,74729.08,11.21,0.16059,9e-05,18.23996]
[1776356170160,36.02,74729.08,11.21,0.16059,9e-05,18.23996]
[1776356171293,36.02,74723.46,11.21,0.16008,9e-05,18.20078]
[1776356171579,36.02,74723.46,11.21,0.16008,9e-05,18.20078]
[1776356174526,36.02,74730.07,11.21,0.16068,9e-05,18.24734]
[1776356178607,36.02,74734.2,11.21,0.16106,9e-05,18.27647]
[1776356178639,36.02,74734.2,11.21,0.16106,9e-05,18.27647]
[1776356178681,36.02,74734.2,11.21,0.16106,9e-05,18.27647]
[1776356178643,36.02,74733.85,11.21,0.16104,9e-05,18.27428]
[1776356178792,36.02,74733.85,11.21,0.16104,9e-05,18.27428]
[1776356178995,36.02,74733.85,11.21,0.16104,9e-05,18.27428]
[1776356180567,36.02,74746.64,11.21,0.1622,9e-05,18.3635]
[1776356181660,36.02,74746.64,11.21,0.1622,9e-05,18.3635]
[1776356182721,36.02,74748.12,11.21,0.16234,9e-05,18.37381]
[1776356182477,36.02,74750.93,11.21,0.16259,9e-05,18.39337]
[1776356183869,36.02,74759.39,11.21,0.16336,9e-05,18.45225]
[1776356183950,36.02,74759.39,11.21,0.16336,9e-05,18.45225]
[1776356184426,36.02,74759.39,11.21,0.16336,9e-05,18.45225]
[1776356184535,36.02,74759.39,11.21,0.16336,9e-05,18.45225]
[1776356184600,36.02,74759.39,11.21,0.16336,9e-05,18.45225]
[1776356185065,36.02,74767.42,11.21,0.1641,9e-05,18.50827]
[1776356185641,36.02,74770.25,11.21,0.16436,9e-05,18.52802]
[1776356186421,36.02,74770.25,11.21,0.16436,9e-05,18.52802]
[1776356186441,36.02,74770.25,11.21,0.16436,9e-05,18.52802]
[1776356186573,36.02,74770.25,11.21,0.16436,9e-05,18.52802]
[1776356186655,36.02,74770.25,11.21,0.16436,9e-05,18.52802]
[1776356187561,36.02,74775.33,11.21,0.16483,9e-05,18.56342]
[1776356187659,36.02,74787.43,11.21,0.16595,9e-05,18.64783]
[1776356191206,36.02,74786.54,11.21,0.16587,9e-05,18.64182]
[1776356191267,36.02,74786.54,11.21,0.16587,9e-05,18.64182]
[1776356191296,36.02,74781.76,11.21,0.1654,9e-05,18.60514]
[1776356192576,36.02,74781.76,11.21,0.1654,9e-05,18.60514]
[1776356192660,36.02,74779.19,11.21,0.16517,9e-05,18.5874]
[1776356198458,36.02,74770.27,11.21,0.16435,9e-05,18.52549]
[1776356204169,36.02,74769.05,11.21,0.16425,9e-05,18.5174]
[1776356209205,36.02,74769.12,11.21,0.16426,9e-05,18.51818]
[1776356210590,36.02,74769.12,11.21,0.16426,9e-05,18.51818]
[1776356210651,36.02,74763.51,11.21,0.16374,9e-05,18.47887]
[1776356211145,36.02,74763.51,11.21,0.16374,9e-05,18.47887]
[1776356211314,36.02,74775.09,11.21,0.1648,9e-05,18.55948]
[1776356212916,36.02,74775.09,11.21,0.1648,9e-05,18.5596]
[1776356213007,36.02,74775.09,11.21,0.1648,9e-05,18.5596]
[1776356213761,36.02,74788.12,11.21,0.166,9e-05,18.6503]
[1776356213887,36.02,74788.12,11.21,0.166,9e-05,18.6503]
[1776356213898,36.02,74788.12,11.21,0.166,9e-05,18.6503]
[1776356213908,36.02,74788.12,11.21,0.166,9e-05,18.6503]
[1776356214326,36.02,74777.64,11.21,0.16504,9e-05,18.57745]
[1776356214947,36.02,74777.64,11.21,0.16504,9e-05,18.57745]
[1776356215247,36.02,74777.64,11.21,0.16504,9e-05,18.57761]
[1776356219018,36.03,74781.71,11.21,0.16542,9e-05,18.60651]
[1776356219276,36.03,74783.31,11.21,0.16557,9e-05,18.61781]
[1776356223351,36.03,74782.58,11.21,0.16551,9e-05,18.61322]
[1776356223413,36.03,74778.64,11.21,0.16515,9e-05,18.58598]
[1776356227256,36.03,74773.79,11.21,0.16471,9e-05,18.55252]
[1776356227284,36.03,74773.79,11.21,0.16471,9e-05,18.55252]
[1776356227695,36.03,74784.66,11.21,0.16571,9e-05,18.62829]
[1776356228431,36.03,74784.66,11.21,0.16571,9e-05,18.62829]
[1776356228461,36.03,74784.66,11.21,0.16571,9e-05,18.62829]
[1776356228491,36.03,74793.7,11.21,0.16655,9e-05,18.6912]
[1776356231360,36.03,74804.51,11.21,0.16756,9e-05,18.76672]
[1776356233297,36.03,74805.05,11.21,0.16761,9e-05,18.77049]
[1776356233381,36.03,74805.5,11.21,0.16765,9e-05,18.77362]
[1776356236000,36.03,74808.66,11.21,0.16794,9e-05,18.79558]
[1776356236222,36.03,74808.66,11.21,0.16794,9e-05,18.79558]
[1776356236400,36.03,74808.66,11.21,0.16794,9e-05,18.79558]
[1776356237164,36.03,74808.66,11.21,0.16794,9e-05,18.79558]
[1776356237183,36.03,74808.66,11.21,0.16794,9e-05,18.79558]
[1776356239418,36.03,74796.04,11.21,0.16677,9e-05,18.70772]
[1776356239887,36.03,74796.04,11.21,0.16677,9e-05,18.70772]
[1776356241377,36.03,74793.37,11.21,0.16652,9e-05,18.6892]
[1776356241442,36.03,74793.37,11.21,0.16652,9e-05,18.6892]
[1776356241518,36.03,74791.02,11.21,0.16631,9e-05,18.67298]
[1776356244937,36.03,74792.86,11.21,0.16648,9e-05,18.68596]
[1776356245728,36.03,74790.58,11.21,0.16627,9e-05,18.67013]
[1776356249539,36.03,74789.15,11.21,0.16614,9e-05,18.66028]
[1776356249576,36.03,74789.15,11.21,0.16614,9e-05,18.66028]
[1776356249719,36.03,74789.15,11.21,0.16614,9e-05,18.66028]
[1776356249666,36.03,74789.15,11.21,0.16614,9e-05,18.66031]
[1776356250772,36.03,74787.42,11.21,0.16598,9e-05,18.6483]
[1776356251596,36.03,74787.42,11.21,0.16598,9e-05,18.6483]
[1776356251604,36.03,74787.42,11.21,0.16598,9e-05,18.6483]
[1776356251610,36.03,74785.76,11.21,0.1658,9e-05,18.63308]
[1776356254348,36.03,74789.71,11.21,0.16616,9e-05,18.66042]
[1776356256289,36.03,74797.42,11.21,0.16687,9e-05,18.71389]
[1776356256496,36.03,74797.42,11.21,0.16687,9e-05,18.71389]
[1776356256558,36.03,74797.42,11.21,0.16687,9e-05,18.71389]
[1776356257700,36.03,74799.8,11.21,0.16709,9e-05,18.73038]
[1776356257754,36.03,74799.8,11.21,0.16709,9e-05,18.73038]
[1776356257763,36.03,74799.8,11.21,0.16709,9e-05,18.73038]
[1776356261247,36.03,74802.09,11.21,0.1673,9e-05,18.74588]
[1776356261393,36.03,74802.09,11.21,0.1673,9e-05,18.74588]
[1776356261486,36.03,74802.09,11.21,0.1673,9e-05,18.74588]
[1776356261516,36.03,74802.09,11.21,0.1673,9e-05,18.74588]
[1776356261664,36.03,74805.17,11.21,0.16759,9e-05,18.76719]
[1776356262835,36.03,74817.07,11.21,0.16869,9e-05,18.85005]
[1776356263181,36.03,74817.07,11.21,0.16869,9e-05,18.85005]
[1776356266805,36.03,74819.19,11.21,0.16889,9e-05,18.86469]
[1776356266851,36.03,74819.19,11.21,0.16889,9e-05,18.86469]
[1776356267960,36.03,74821.91,11.21,0.16914,9e-05,18.88352]
[1776356268072,36.03,74821.91,11.21,0.16914,9e-05,18.88352]
[1776356268873,36.03,74822.26,11.21,0.16918,9e-05,18.88589]
[1776356269525,36.03,74822.26,11.21,0.16918,9e-05,18.88589]
[1776356274030,36.03,74820.88,11.21,0.16904,9e-05,18.87593]
[1776356276073,36.03,74824.24,11.21,0.16936,9e-05,18.89921]
[1776356276079,36.03,74824.24,11.21,0.16936,9e-05,18.89921]
[1776356280133,36.03,74821.0,11.21,0.16905,9e-05,18.87643]
[1776356280968,36.03,74821.11,11.21,0.16906,9e-05,18.87716]
[1776356281247,36.03,74821.11,11.21,0.16906,9e-05,18.87716]
[1776356281630,36.03,74821.11,11.21,0.16906,9e-05,18.87716]
[1776356281842,36.03,74821.11,11.21,0.16906,9e-05,18.87716]
[1776356281982,36.03,74823.27,11.21,0.16926,9e-05,18.89214]
[1776356282165,36.03,74823.27,11.21,0.16926,9e-05,18.89214]
[1776356282326,36.03,74823.27,11.21,0.16926,9e-05,18.89214]
[1776356282832,36.03,74831.23,11.21,0.17,9e-05,18.94746]
[1776356283318,36.03,74831.23,11.21,0.17,9e-05,18.94746]
[1776356284819,36.02,74836.05,11.21,0.17046,9e-05,18.98085]
[1776356286354,36.03,74837.97,11.21,0.17064,9e-05,18.99422]
[1776356286701,36.03,74837.97,11.21,0.17064,9e-05,18.99422]
[1776356286859,36.03,74835.68,11.21,0.17042,9e-05,18.97831]
[1776356291491,36.03,74838.26,11.21,0.17066,9e-05,18.99626]
[1776356291894,36.02,74840.59,11.21,0.17088,9e-05,19.0123]
[1776356292388,36.02,74840.59,11.21,0.17088,9e-05,19.0123]
[1776356292509,36.02,74840.59,11.21,0.17088,9e-05,19.0123]
[1776356292548,36.02,74840.59,11.21,0.17088,9e-05,19.0123]
[1776356292553,36.02,74840.59,11.21,0.17088,9e-05,19.0123]
[1776356292782,36.02,74840.59,11.21,0.17088,9e-05,19.0123]
[1776356292908,36.02,74847.38,11.21,0.17152,9e-05,19.05954]
[1776356294432,36.02,74852.52,11.21,0.17201,9e-05,19.09524]
[1776356294605,36.02,74852.52,11.21,0.17201,9e-05,19.09524]
[1776356294916,36.02,74852.52,11.21,0.172,9e-05,19.09515]
[1776356296390,36.02,74853.27,11.21,0.17207,9e-05,19.10028]
[1776356298173,36.02,74854.83,11.21,0.17222,9e-05,19.11095]
[1776356298432,36.02,74854.83,11.21,0.17222,9e-05,19.11095]
[1776356298762,36.02,74854.83,11.21,0.17222,9e-05,19.11095]
[1776356298767,36.02,74854.83,11.21,0.17222,9e-05,19.11095]
[1776356298943,36.02,74856.88,11.21,0.17241,9e-05,19.12509]
[1776356299911,36.02,74856.88,11.21,0.17241,9e-05,19.12509]
[1776356300575,36.02,74856.88,11.21,0.17241,9e-05,19.12509]
[1776356300633,36.02,74856.88,11.21,0.17241,9e-05,19.12509]
[1776356300710,36.02,74864.61,11.21,0.17315,9e-05,19.17891]
[1776356305994,36.02,74864.63,11.21,0.17315,9e-05,19.17908]
[1776356311772,36.02,74867.42,11.21,0.17339,9e-05,19.19489]
[1776356314692,36.02,74875.02,11.21,0.17411,0.0001,19.24764]
[1776356314861,36.02,74875.45,11.21,0.17415,0.0001,19.25056]
[1776356316580,36.02,74875.45,11.21,0.17415,0.0001,19.25056]
[1776356316764,36.02,74875.45,11.21,0.17415,0.0001,19.25056]
[1776356316807,36.02,74875.45,11.21,0.17415,0.0001,19.25056]
[1776356316843,36.02,74875.45,11.21,0.17415,0.0001,19.25056]
[1776356316851,36.02,74875.45,11.21,0.17415,0.0001,19.25056]
[1776356316859,36.02,74882.54,11.21,0.17482,0.0001,19.29962]
[1776356317415,36.02,74882.54,11.21,0.17482,0.0001,19.29962]
[1776356317558,36.02,74882.54,11.21,0.17482,0.0001,19.29962]
[1776356317573,36.02,74882.54,11.21,0.17482,0.0001,19.29962]
[1776356317634,36.02,74890.19,11.21,0.17555,0.0001,19.35262]
[1776356318297,36.02,74890.19,11.21,0.17555,0.0001,19.35262]
[1776356318380,36.02,74890.19,11.21,0.17555,0.0001,19.35262]
[1776356318402,36.02,74890.19,11.21,0.17555,0.0001,19.35262]
[1776356318818,36.02,74890.19,11.21,0.17555,0.0001,19.35262]
[1776356318872,36.02,74890.19,11.21,0.17555,0.0001,19.35262]
[1776356318889,36.02,74893.33,11.21,0.17585,0.0001,19.37423]
[1776356320293,36.02,74896.0,11.21,0.17611,0.0001,19.39273]
[1776356320362,36.02,74896.0,11.21,0.17611,0.0001,19.39273]
[1776356320866,36.02,74896.0,11.21,0.17611,0.0001,19.39273]
[1776356320913,36.02,74896.0,11.21,0.17611,0.0001,19.39273]
[1776356321301,36.02,74901.75,11.21,0.17666,0.0001,19.43258]
[1776356322550,36.02,74903.25,11.21,0.1768,0.0001,19.44288]
[1776356322695,36.02,74903.25,11.21,0.1768,0.0001,19.44288]
[1776356322790,36.02,74903.25,11.21,0.1768,0.0001,19.44288]
[1776356322966,36.02,74903.25,11.21,0.1768,0.0001,19.44288]
[1776356323878,36.02,74907.18,11.21,0.17717,0.0001,19.47004]
[1776356323953,36.02,74904.03,11.21,0.17687,0.0001,19.44802]
[1776356329154,36.02,74894.06,11.21,0.17591,0.0001,19.37833]
[1776356331417,36.02,74892.7,11.21,0.17577,0.0001,19.36885]
[1776356331482,36.02,74892.7,11.21,0.17577,0.0001,19.36885]
[1776356331498,36.02,74892.7,11.21,0.17577,0.0001,19.36885]
[1776356331841,36.02,74892.7,11.21,0.17577,0.0001,19.36885]
[1776356333044,36.02,74891.68,11.21,0.17568,0.0001,19.36172]
[1776356333301,36.02,74891.68,11.21,0.17568,0.0001,19.36172]
[1776356333402,36.02,74888.07,11.21,0.17533,0.0001,19.33663]
[1776356335057,36.02,74888.07,11.21,0.17533,0.0001,19.33662]
[1776356337096,36.02,74888.97,11.21,0.17542,0.0001,19.34289]
[1776356337196,36.02,74888.85,11.21,0.17541,0.0001,19.34207]
[1776356341163,36.02,74887.52,11.21,0.17528,0.0001,19.33287]
[1776356345241,36.02,74892.8,11.21,0.17578,0.0001,19.36892]
[1776356351287,36.02,74891.4,11.21,0.17563,0.0001,19.35807]
[1776356351345,36.02,74891.4,11.21,0.17563,0.0001,19.35807]
[1776356353376,36.02,74890.68,11.21,0.17555,0.0001,19.35276]
[1776356353754,36.02,74890.68,11.21,0.17555,0.0001,19.35276]
[1776356353940,36.02,74890.68,11.21,0.17555,0.0001,19.35276]
[1776356353914,36.02,74890.88,11.21,0.17557,0.0001,19.35385]
[1776356354057,36.02,74890.88,11.21,0.17557,0.0001,19.35385]
[1776356356346,36.02,74878.57,11.21,0.17439,0.0001,19.26827]
[1776356361393,36.02,74876.84,11.21,0.17423,0.0001,19.25682]
[1776356367421,36.02,74873.63,11.21,0.17393,0.0001,19.23485]
[1776356371800,36.02,74854.76,11.21,0.17212,9e-05,19.1003]
[1776356372591,36.02,74854.76,11.21,0.17212,9e-05,19.1003]
[1776356372595,36.02,74854.76,11.21,0.17212,9e-05,19.1003]
[1776356372665,36.02,74854.76,11.21,0.17212,9e-05,19.1003]
[1776356372688,36.02,74855.26,11.21,0.17217,9e-05,19.1039]
[1776356373724,36.02,74855.26,11.21,0.17217,9e-05,19.1039]
[1776356373733,36.02,74855.26,11.21,0.17217,9e-05,19.1039]
[1776356373804,36.02,74855.35,11.21,0.17218,9e-05,19.10444]
[1776356375232,36.02,74855.11,11.21,0.17215,9e-05,19.10269]
[1776356375799,36.02,74855.11,11.21,0.17215,9e-05,19.10269]
[1776356375879,36.02,74854.89,11.21,0.17213,9e-05,19.10108]
[1776356379830,36.02,74851.89,11.21,0.17185,9e-05,19.08007]
[1776356385552,36.02,74852.35,11.21,0.17188,9e-05,19.08285]
[1776356386399,36.02,74852.35,11.21,0.17188,9e-05,19.08285]
[1776356386500,36.02,74852.64,11.21,0.17191,9e-05,19.08479]
[1776356387547,36.02,74852.64,11.21,0.17191,9e-05,19.08479]
[1776356387569,36.02,74853.37,11.21,0.17198,9e-05,19.08979]
[1776356390013,36.02,74855.05,11.21,0.17213,9e-05,19.1013]
[1776356390079,36.02,74855.05,11.21,0.17213,9e-05,19.1013]
[1776356390088,36.02,74855.05,11.21,0.17213,9e-05,19.1013]
[1776356390109,36.02,74855.05,11.21,0.17213,9e-05,19.1013]
[1776356390585,36.02,74858.01,11.21,0.17241,9e-05,19.12177]
[1776356391260,36.02,74858.01,11.21,0.17241,9e-05,19.12177]
[1776356394127,36.01,74861.52,11.21,0.17274,9e-05,19.14556]
[1776356394179,36.01,74861.52,11.21,0.17274,9e-05,19.14556]
[1776356394696,36.01,74861.52,11.21,0.17274,9e-05,19.14556]
[1776356396087,36.01,74856.95,11.21,0.1723,9e-05,19.1135]
[1776356396627,36.01,74853.62,11.21,0.17198,9e-05,19.09026]
[1776356400202,36.01,74853.71,11.21,0.17199,9e-05,19.09066]
[1776356400780,36.01,74855.05,11.21,0.17211,9e-05,19.09991]
[1776356402209,36.01,74855.05,11.21,0.17211,9e-05,19.09982]
[1776356405545,36.01,74864.81,11.21,0.17303,9e-05,19.16729]
[1776356413048,36.01,74867.17,11.21,0.17325,9e-05,19.18364]
[1776356416998,36.01,74869.49,11.21,0.17348,0.0001,19.19984]
[1776356417005,36.01,74861.66,11.21,0.17273,9e-05,19.14542]
[1776356418420,36.01,74861.66,11.21,0.17273,9e-05,19.14546]
[1776356418787,36.01,74858.31,11.21,0.17242,9e-05,19.12226]
[1776356419269,36.01,74858.31,11.21,0.17242,9e-05,19.12226]
[1776356419285,36.01,74858.31,11.21,0.17242,9e-05,19.12226]
[1776356419368,36.01,74858.31,11.21,0.17242,9e-05,19.12226]
[1776356420504,36.01,74861.64,11.21,0.17273,9e-05,19.14534]
[1776356420580,36.01,74861.64,11.21,0.17273,9e-05,19.14534]
[1776356422580,36.01,74859.32,11.21,0.17251,9e-05,19.12908]
[1776356422588,36.01,74859.32,11.21,0.17251,9e-05,19.12908]
[1776356422630,36.01,74859.32,11.21,0.17251,9e-05,19.12908]
[1776356424087,36.01,74856.48,11.21,0.17224,9e-05,19.10928]
[1776356424142,36.01,74853.04,11.21,0.17192,9e-05,19.08533]
[1776356424153,36.01,74853.04,11.21,0.17192,9e-05,19.08533]
[1776356424431,36.01,74853.04,11.21,0.17192,9e-05,19.08533]
[1776356424489,36.01,74853.04,11.21,0.17192,9e-05,19.08533]
[1776356424825,36.01,74851.83,11.21,0.1718,9e-05,19.07692]
[1776356430005,36.01,74850.37,11.21,0.17166,9e-05,19.0669]
[1776356430066,36.01,74848.54,11.21,0.17149,9e-05,19.05421]
[1776356430730,36.01,74848.54,11.21,0.17149,9e-05,19.05421]
[1776356430868,36.01,74848.54,11.21,0.17149,9e-05,19.05427]
[1776356432908,36.01,74851.11,11.21,0.17171,9e-05,19.06869]
[1776356432965,36.01,74858.6,11.21,0.17242,9e-05,19.12078]
[1776356435911,36.01,74868.24,11.21,0.17334,0.0001,19.18836]
[1776356436445,36.01,74868.24,11.21,0.17334,0.0001,19.18836]
[1776356436923,36.01,74870.0,11.21,0.17351,0.0001,19.20068]
[1776356437288,36.01,74870.0,11.21,0.17351,0.0001,19.20068]
[1776356437293,36.01,74870.0,11.21,0.17351,0.0001,19.20068]
[1776356437345,36.01,74870.0,11.21,0.17351,0.0001,19.20068]
[1776356437384,36.01,74870.0,11.21,0.17351,0.0001,19.20068]
[1776356437927,36.01,74870.58,11.21,0.17357,0.0001,19.20478]
[1776356440944,36.01,74875.34,11.21,0.17402,0.0001,19.23793]
[1776356440993,36.01,74871.15,11.21,0.17362,0.0001,19.20883]
[1776356445985,36.01,74858.84,11.21,0.17246,9e-05,19.12363]
[1776356450933,36.02,74859.31,11.21,0.17251,9e-05,19.12731]
[1776356451047,36.02,74859.31,11.21,0.17251,9e-05,19.12731]
[1776356451124,36.02,74858.42,11.21,0.17243,9e-05,19.12108]
[1776356451317,36.02,74858.42,11.21,0.17243,9e-05,19.12108]
[1776356452031,36.02,74872.49,11.21,0.17376,0.0001,19.21889]
[1776356452252,36.02,74872.49,11.21,0.17376,0.0001,19.21889]
[1776356453037,36.02,74880.21,11.21,0.1745,0.0001,19.27272]
[1776356453183,36.02,74880.21,11.21,0.1745,0.0001,19.27272]
[1776356453337,36.02,74880.21,11.21,0.1745,0.0001,19.27272]
[1776356454045,36.02,74881.86,11.21,0.17466,0.0001,19.28433]
[1776356454182,36.02,74881.86,11.21,0.17466,0.0001,19.28433]
[1776356455052,36.02,74881.95,11.21,0.17467,0.0001,19.28509]
[1776356457008,36.02,74880.49,11.21,0.17453,0.0001,19.27508]
[1776356457094,36.02,74875.58,11.21,0.17407,0.0001,19.24109]
[1776356461313,36.02,74867.96,11.21,0.17334,9e-05,19.1882]
[1776356461377,36.02,74867.96,11.21,0.17334,9e-05,19.1882]
[1776356463370,36.02,74854.58,11.21,0.17208,9e-05,19.09534]
[1776356463402,36.02,74854.58,11.21,0.17208,9e-05,19.09534]
[1776356464128,36.02,74850.14,11.21,0.17166,9e-05,19.06445]
[1776356464692,36.02,74850.14,11.21,0.17166,9e-05,19.06445]
[1776356464737,36.02,74850.14,11.21,0.17166,9e-05,19.06445]
[1776356464935,36.02,74850.14,11.21,0.17166,9e-05,19.06445]
[1776356465131,36.02,74850.89,11.21,0.17173,9e-05,19.06968]
[1776356465304,36.02,74850.89,11.21,0.17173,9e-05,19.06968]
[1776356465504,36.02,74850.89,11.21,0.17173,9e-05,19.06968]
[1776356465844,36.02,74850.89,11.21,0.17173,9e-05,19.06968]
[1776356466149,36.02,74850.89,11.21,0.17173,9e-05,19.06968]
[1776356466885,36.02,74844.67,11.21,0.17114,9e-05,19.02643]
[1776356466890,36.02,74844.67,11.21,0.17114,9e-05,19.02643]
[1776356467598,36.02,74840.77,11.21,0.17077,9e-05,18.99937]
[1776356469817,36.02,74840.52,11.21,0.17075,9e-05,18.99774]
[1776356469999,36.02,74840.52,11.21,0.17075,9e-05,18.99774]
[1776356473538,36.02,74838.94,11.21,0.17061,9e-05,18.98739]
[1776356479232,36.02,74841.67,11.21,0.17087,9e-05,19.00637]
[1776356483031,36.02,74837.88,11.21,0.17051,9e-05,18.97992]
[1776356483096,36.02,74837.88,11.21,0.17051,9e-05,18.97992]
[1776356483428,36.02,74835.51,11.21,0.17029,9e-05,18.96362]
[1776356485338,36.02,74824.58,11.21,0.16927,9e-05,18.88805]
[1776356485526,36.02,74824.58,11.21,0.16927,9e-05,18.88805]
[1776356485767,36.02,74824.58,11.21,0.16927,9e-05,18.88805]
[1776356486154,36.02,74821.42,11.21,0.16898,9e-05,18.86637]
[1776356490313,36.02,74810.1,11.21,0.16794,9e-05,18.78897]
[1776356495345,36.03,74804.34,11.21,0.16741,9e-05,18.74694]
[1776356500381,36.03,74796.32,11.21,0.16667,9e-05,18.69209]
[1776356505414,36.03,74791.57,11.21,0.16625,9e-05,18.66001]
[1776356510450,36.03,74786.49,11.21,0.16579,9e-05,18.62583]
[1776356515490,36.03,74786.95,11.21,0.16585,9e-05,18.63024]
[1776356520631,36.04,74781.79,11.21,0.16539,9e-05,18.59524]
[1776356525127,36.04,74784.64,11.21,0.16567,9e-05,18.61603]
[1776356525495,36.04,74787.05,11.21,0.16589,9e-05,18.633]
[1776356525561,36.04,74787.8,11.21,0.16596,9e-05,18.6384]
[1776356530596,36.04,74791.41,11.21,0.1663,9e-05,18.6635]
[1776356533171,36.04,74791.84,11.21,0.16634,9e-05,18.66659]
[1776356533616,36.04,74791.41,11.21,0.1663,9e-05,18.66374]
[1776356539163,36.04,74787.52,11.21,0.16595,9e-05,18.63728]
[1776356546250,36.04,74784.4,11.21,0.16568,9e-05,18.61709]
[1776356548979,36.05,74773.75,11.21,0.16471,9e-05,18.54381]
[1776356552211,36.05,74765.47,11.21,0.16393,9e-05,18.48321]
[1776356552651,36.05,74765.47,11.21,0.16393,9e-05,18.48321]
[1776356552711,36.05,74765.47,11.21,0.16393,9e-05,18.48321]
[1776356552742,36.05,74765.47,11.21,0.16393,9e-05,18.48321]
[1776356552802,36.05,74765.47,11.21,0.16393,9e-05,18.48321]
[1776356552816,36.05,74765.47,11.21,0.16393,9e-05,18.48321]
[1776356552903,36.05,74765.1,11.21,0.1639,9e-05,18.48083]
[1776356553446,36.05,74765.1,11.21,0.1639,9e-05,18.48083]
[1776356558791,36.05,74761.35,11.21,0.16356,9e-05,18.45487]
[1776356563828,36.05,74764.77,11.21,0.16388,9e-05,18.47903]
[1776356568143,36.05,74768.22,11.21,0.1642,9e-05,18.50319]
[1776356569174,36.05,74771.15,11.21,0.16447,9e-05,18.5236]
[1776356569201,36.05,74771.15,11.21,0.16447,9e-05,18.5236]
[1776356570148,36.05,74772.47,11.21,0.16459,9e-05,18.5328]
[1776356570238,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571004,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571018,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571058,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571088,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571148,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571177,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571212,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571242,36.05,74773.05,11.21,0.16465,9e-05,18.53706]
[1776356571249,36.05,74772.63,11.21,0.16461,9e-05,18.53435]
[1776356571274,36.05,74772.63,11.21,0.16461,9e-05,18.53435]
[1776356571884,36.05,74772.63,11.21,0.16461,9e-05,18.53458]
[1776356573005,36.05,74772.63,11.21,0.16461,9e-05,18.53458]
[1776356573014,36.05,74772.63,11.21,0.16461,9e-05,18.53458]
[1776356573080,36.05,74772.63,11.21,0.16461,9e-05,18.53458]
[1776356573138,36.05,74772.63,11.21,0.16461,9e-05,18.53458]
[1776356573253,36.05,74772.63,11.21,0.16461,9e-05,18.53458]
[1776356573239,36.05,74771.76,11.21,0.16454,9e-05,18.52876]
[1776356573286,36.05,74771.76,11.21,0.16454,9e-05,18.52876]
[1776356576955,36.05,74769.87,11.21,0.16437,9e-05,18.51636]
[1776356577010,36.05,74764.68,11.21,0.1639,9e-05,18.4805]
[1776356577327,36.05,74764.68,11.21,0.1639,9e-05,18.4805]
[1776356579455,36.05,74758.41,11.21,0.16333,9e-05,18.43704]
[1776356579911,36.05,74758.41,11.21,0.16333,9e-05,18.43704]
[1776356579925,36.05,74758.41,11.21,0.16333,9e-05,18.43704]
[1776356579934,36.05,74758.41,11.21,0.16333,9e-05,18.43704]
[1776356579936,36.05,74758.41,11.21,0.16333,9e-05,18.43704]
[1776356579965,36.05,74758.41,11.21,0.16333,9e-05,18.43704]
[1776356580002,36.05,74758.41,11.21,0.16333,9e-05,18.43704]
[1776356580104,36.05,74751.07,11.21,0.16266,9e-05,18.38612]
[1776356580322,36.05,74751.07,11.21,0.16266,9e-05,18.38612]
[1776356580677,36.05,74751.07,11.21,0.16266,9e-05,18.38612]
[1776356580959,36.05,74751.07,11.21,0.16266,9e-05,18.38629]
[1776356582962,36.05,74738.7,11.21,0.16154,9e-05,18.30067]
[1776356583462,36.05,74738.7,11.21,0.16154,9e-05,18.30067]
[1776356583968,36.05,74737.19,11.21,0.16141,9e-05,18.29046]
[1776356589005,36.06,74728.84,11.21,0.16066,9e-05,18.23315]
[1776356593095,36.06,74713.69,11.21,0.1593,9e-05,18.1287]
[1776356598066,36.06,74703.9,11.21,0.15844,9e-05,18.06192]
[1776356600500,36.06,74702.27,11.21,0.1583,9e-05,18.05101]
[1776356600512,36.06,74702.27,11.21,0.1583,9e-05,18.05101]
[1776356600586,36.06,74702.27,11.21,0.1583,9e-05,18.05101]
[1776356600643,36.06,74702.27,11.21,0.1583,9e-05,18.05101]
[1776356600657,36.06,74702.27,11.21,0.1583,9e-05,18.05101]
[1776356600690,36.06,74702.27,11.21,0.1583,9e-05,18.05101]
[1776356600716,36.06,74702.27,11.21,0.1583,9e-05,18.05101]
[1776356601087,36.06,74697.51,11.21,0.15788,9e-05,18.01815]
[1776356601633,36.06,74697.51,11.21,0.15788,9e-05,18.01815]
[1776356601923,36.06,74697.51,11.21,0.15788,9e-05,18.01815]
[1776356603098,36.06,74689.25,11.21,0.15714,9e-05,17.96081]
[1776356603121,36.06,74689.25,11.21,0.15714,9e-05,17.96081]
[1776356603165,36.06,74690.58,11.21,0.15726,9e-05,17.9704]
[1776356603501,36.06,74690.58,11.21,0.15726,9e-05,17.9704]
[1776356605943,36.06,74690.57,11.21,0.15727,9e-05,17.97102]
[1776356606119,36.06,74690.57,11.21,0.15727,9e-05,17.97102]
[1776356607339,36.06,74697.22,11.21,0.15788,9e-05,18.01788]
[1776356609943,36.07,74694.06,11.21,0.1576,9e-05,17.99651]
[1776356611362,36.07,74692.56,11.21,0.15745,9e-05,17.98323]
[1776356613912,36.07,74685.47,11.21,0.15683,9e-05,17.93462]
[1776356614036,36.07,74685.47,11.21,0.15683,9e-05,17.93462]
[1776356614063,36.07,74685.47,11.21,0.15683,9e-05,17.93462]
[1776356614080,36.07,74685.47,11.21,0.15683,9e-05,17.93462]
[1776356614165,36.07,74685.47,11.21,0.15683,9e-05,17.93462]
[1776356614228,36.07,74685.47,11.21,0.15683,9e-05,17.93462]
[1776356614299,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356614320,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356614413,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356614448,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356614514,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356614542,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356614566,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356614750,36.07,74676.71,11.21,0.15605,9e-05,17.87416]
[1776356619663,36.07,74678.49,11.21,0.15623,9e-05,17.88789]
[1776356619685,36.07,74678.49,11.21,0.15623,9e-05,17.88789]
[1776356620224,36.07,74678.94,11.21,0.15627,9e-05,17.89127]
[1776356625259,36.07,74682.85,11.21,0.15664,9e-05,17.91971]
[1776356626207,36.07,74682.85,11.21,0.15664,9e-05,17.91971]
[1776356626305,36.08,74688.97,11.21,0.15719,9e-05,17.96244]
[1776356628253,36.08,74688.97,11.21,0.15719,9e-05,17.96263]
[1776356628287,36.08,74690.24,11.21,0.1573,9e-05,17.97164]
[1776356630075,36.08,74681.59,11.21,0.15653,9e-05,17.91169]
[1776356630179,36.08,74681.59,11.21,0.15653,9e-05,17.91169]
[1776356630212,36.08,74681.59,11.21,0.15653,9e-05,17.91169]
[1776356630308,36.08,74679.84,11.21,0.15638,9e-05,17.89997]
[1776356631340,36.08,74679.84,11.21,0.15638,9e-05,17.89997]
[1776356631427,36.08,74676.99,11.21,0.15613,9e-05,17.88017]
[1776356632335,36.08,74666.32,11.21,0.15519,9e-05,17.80658]
[1776356632500,36.08,74666.32,11.21,0.15519,9e-05,17.80658]
[1776356632687,36.08,74666.32,11.21,0.15519,9e-05,17.80658]
[1776356636364,36.08,74668.34,11.21,0.15538,9e-05,17.82134]
[1776356641246,36.08,74664.01,11.21,0.155,9e-05,17.79175]
[1776356641261,36.08,74663.29,11.21,0.15494,9e-05,17.7869]
[1776356641718,36.08,74663.29,11.21,0.15494,9e-05,17.7869]
[1776356642290,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356642618,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356642627,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356642645,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356642674,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356642739,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356642955,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356643007,36.08,74656.98,11.21,0.15439,9e-05,17.74323]
[1776356643396,36.08,74651.22,11.21,0.15388,9e-05,17.70344]
[1776356643973,36.08,74651.22,11.21,0.15388,9e-05,17.70344]
[1776356644629,36.08,74651.17,11.21,0.15388,9e-05,17.70334]
[1776356644731,36.08,74651.17,11.21,0.15388,9e-05,17.70334]
[1776356645202,36.08,74651.52,11.21,0.15391,9e-05,17.70602]
[1776356645705,36.08,74651.52,11.21,0.15391,9e-05,17.70602]
[1776356646104,36.08,74651.52,11.21,0.15391,9e-05,17.70602]
[1776356646125,36.08,74648.95,11.21,0.15369,9e-05,17.68818]
[1776356646716,36.08,74648.95,11.21,0.15369,9e-05,17.68818]
[1776356647297,36.08,74648.95,11.21,0.15369,9e-05,17.68818]
[1776356646805,36.08,74637.5,11.21,0.15269,9e-05,17.60898]
[1776356647545,36.08,74637.5,11.21,0.15269,9e-05,17.60898]
[1776356647672,36.08,74637.5,11.21,0.15269,9e-05,17.60898]
[1776356647983,36.08,74625.81,11.21,0.15167,9e-05,17.52817]
[1776356648462,36.08,74625.81,11.21,0.15167,9e-05,17.52817]
[1776356648534,36.08,74623.04,11.21,0.15143,9e-05,17.50938]
[1776356649599,36.08,74623.04,11.21,0.15143,9e-05,17.50938]
[1776356649695,36.08,74623.04,11.21,0.15143,9e-05,17.50938]
[1776356649875,36.08,74623.04,11.21,0.15143,9e-05,17.50938]
[1776356649964,36.08,74624.65,11.21,0.15157,9e-05,17.52054]
[1776356652433,36.09,74619.45,11.21,0.15113,9e-05,17.48541]
[1776356653979,36.09,74619.18,11.21,0.15111,9e-05,17.48354]
[1776356654225,36.09,74619.18,11.21,0.15111,9e-05,17.48354]
[1776356654892,36.09,74622.91,11.21,0.15144,9e-05,17.5101]
[1776356656752,36.09,74626.34,11.21,0.15174,9e-05,17.5342]
[1776356659482,36.09,74624.12,11.21,0.15156,9e-05,17.5197]
[1776356661254,36.09,74622.95,11.21,0.15146,9e-05,17.51189]
[1776356662089,36.09,74622.61,11.21,0.15144,9e-05,17.51016]
[1776356662097,36.09,74622.61,11.21,0.15144,9e-05,17.51016]
[1776356662299,36.09,74622.61,11.21,0.15144,9e-05,17.51016]
[1776356662402,36.09,74617.48,11.21,0.151,9e-05,17.47491]
[1776356663046,36.09,74617.48,11.21,0.151,9e-05,17.47491]
[1776356663372,36.09,74615.19,11.21,0.15081,9e-05,17.45939]
[1776356663490,36.09,74615.19,11.21,0.15081,9e-05,17.45939]
[1776356664916,36.09,74614.23,11.21,0.15073,9e-05,17.45311]
[1776356666927,36.09,74616.9,11.21,0.15096,9e-05,17.47199]
[1776356666977,36.09,74616.9,11.21,0.15096,9e-05,17.47199]
[1776356670964,36.1,74619.37,11.21,0.1512,9e-05,17.49044]
[1776356673503,36.1,74620.54,11.21,0.15129,9e-05,17.49622]
[1776356673841,36.1,74620.54,11.21,0.15129,9e-05,17.49622]
[1776356673931,36.1,74620.54,11.21,0.15129,9e-05,17.49622]
[1776356674259,36.1,74620.54,11.21,0.15129,9e-05,17.49622]
[1776356674430,36.1,74620.54,11.21,0.15129,9e-05,17.49622]
[1776356674314,36.1,74621.88,11.21,0.15141,9e-05,17.50578]
[1776356676221,36.1,74639.57,11.21,0.15297,9e-05,17.62931]
[1776356678747,36.1,74642.04,11.21,0.15319,9e-05,17.64675]
[1776356678806,36.1,74642.04,11.21,0.15319,9e-05,17.64675]
[1776356679166,36.1,74642.04,11.21,0.15319,9e-05,17.64675]
[1776356679228,36.1,74642.04,11.21,0.15319,9e-05,17.64675]
[1776356679324,36.1,74643.8,11.21,0.15335,9e-05,17.65955]
[1776356680213,36.1,74643.8,11.21,0.15335,9e-05,17.65955]
[1776356680280,36.1,74643.8,11.21,0.15335,9e-05,17.65955]
[1776356680285,36.1,74644.73,11.21,0.15344,9e-05,17.66629]
[1776356683187,36.1,74649.32,11.21,0.15384,9e-05,17.69841]
[1776356683253,36.1,74651.43,11.21,0.15403,9e-05,17.71353]
[1776356686831,36.11,74661.34,11.21,0.15492,9e-05,17.7832]
[1776356687980,36.11,74661.34,11.21,0.15492,9e-05,17.7832]
[1776356688105,36.11,74661.34,11.21,0.15492,9e-05,17.7832]
[1776356688164,36.11,74661.34,11.21,0.15492,9e-05,17.7832]
[1776356689254,36.11,74663.41,11.21,0.15511,9e-05,17.79832]
[1776356689309,36.11,74663.41,11.21,0.15511,9e-05,17.79832]
[1776356692643,36.11,74665.94,11.21,0.15535,9e-05,17.81688]
[1776356692690,36.11,74665.94,11.21,0.15535,9e-05,17.81688]
[1776356692704,36.11,74665.94,11.21,0.15535,9e-05,17.81688]
[1776356693358,36.11,74665.94,11.21,0.15535,9e-05,17.81688]
[1776356693435,36.11,74667.43,11.21,0.15549,9e-05,17.82787]
[1776356695361,36.11,74667.43,11.21,0.15549,9e-05,17.82787]
[1776356695454,36.11,74669.59,11.21,0.15569,9e-05,17.84349]
[1776356696557,36.11,74669.53,11.21,0.15569,9e-05,17.84338]
[1776356696574,36.11,74669.53,11.21,0.15569,9e-05,17.84338]
[1776356696604,36.11,74669.53,11.21,0.15569,9e-05,17.84338]
[1776356696633,36.11,74669.53,11.21,0.15569,9e-05,17.84338]
[1776356697422,36.11,74669.53,11.21,0.15569,9e-05,17.84338]
[1776356697492,36.11,74669.3,11.21,0.15567,9e-05,17.84209]
[1776356701876,36.12,74668.34,11.21,0.15561,9e-05,17.83671]
[1776356701883,36.12,74668.34,11.21,0.15561,9e-05,17.83671]
[1776356703491,36.12,74674.1,11.21,0.15613,9e-05,17.87732]
[1776356703502,36.12,74674.1,11.21,0.15613,9e-05,17.87732]
[1776356703846,36.12,74674.1,11.21,0.15613,9e-05,17.87732]
[1776356704503,36.12,74674.1,11.21,0.15613,9e-05,17.87732]
[1776356705107,36.12,74674.1,11.21,0.15613,9e-05,17.87732]
[1776356705203,36.12,74674.1,11.21,0.15613,9e-05,17.87732]
[1776356705256,36.12,74677.64,11.21,0.15644,9e-05,17.90216]
[1776356706320,36.12,74677.64,11.21,0.15644,9e-05,17.90216]
[1776356706371,36.12,74677.64,11.21,0.15644,9e-05,17.90216]
[1776356706401,36.12,74677.64,11.21,0.15644,9e-05,17.90216]
[1776356706431,36.12,74677.64,11.21,0.15644,9e-05,17.90216]
[1776356706328,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706504,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706568,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706616,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706661,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706683,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706737,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706775,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706796,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706825,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706886,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706917,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706948,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356706984,36.12,74689.33,11.21,0.15749,9e-05,17.984]
[1776356707320,36.12,74699.34,11.21,0.15839,9e-05,18.05382]
[1776356707801,36.12,74699.34,11.21,0.15839,9e-05,18.05382]
[1776356708262,36.12,74703.46,11.21,0.15877,9e-05,18.08267]
[1776356709172,36.12,74703.46,11.21,0.15877,9e-05,18.08267]
[1776356709666,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356709677,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356709897,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356710737,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356710786,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356710794,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356710861,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356711169,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356711250,36.12,74706.33,11.21,0.15903,9e-05,18.10281]
[1776356711352,36.12,74711.74,11.21,0.15952,9e-05,18.14072]
[1776356712200,36.12,74711.74,11.21,0.15952,9e-05,18.14072]
[1776356712226,36.12,74711.74,11.21,0.15952,9e-05,18.14072]
[1776356712287,36.12,74711.74,11.21,0.15952,9e-05,18.14072]
[1776356712342,36.12,74711.74,11.21,0.15952,9e-05,18.14072]
[1776356712371,36.12,74711.74,11.21,0.15952,9e-05,18.14072]
[1776356712443,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356712612,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356712670,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356712700,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356713020,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356713046,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356713051,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356713102,36.12,74709.49,11.21,0.15932,9e-05,18.12525]
[1776356713126,36.12,74708.84,11.21,0.15926,9e-05,18.12074]
[1776356714642,36.12,74708.84,11.21,0.15926,9e-05,18.12092]
[1776356715048,36.12,74697.9,11.21,0.15828,9e-05,18.04517]
[1776356715858,36.12,74697.9,11.21,0.15828,9e-05,18.04517]
[1776356715875,36.12,74697.9,11.21,0.15828,9e-05,18.04517]
[1776356715885,36.12,74697.9,11.21,0.15828,9e-05,18.04517]
[1776356716700,36.12,74701.09,11.21,0.15857,9e-05,18.06752]
[1776356716946,36.12,74701.09,11.21,0.15858,9e-05,18.0678]
[1776356719863,36.12,74705.45,11.21,0.15898,9e-05,18.09881]
[1776356720451,36.12,74705.58,11.21,0.15899,9e-05,18.09992]
[1776356720788,36.12,74705.58,11.21,0.15899,9e-05,18.09992]
[1776356720819,36.12,74705.58,11.21,0.15899,9e-05,18.09992]
[1776356720848,36.12,74705.58,11.21,0.15899,9e-05,18.09992]
[1776356721115,36.12,74705.58,11.21,0.15899,9e-05,18.09992]
[1776356721147,36.12,74705.58,11.21,0.15899,9e-05,18.09992]
[1776356721152,36.12,74705.58,11.21,0.15899,9e-05,18.09992]
[1776356721221,36.12,74711.0,11.21,0.15948,9e-05,18.13776]
[1776356721821,36.12,74711.0,11.21,0.15948,9e-05,18.13776]
[1776356721981,36.12,74711.0,11.21,0.15948,9e-05,18.13776]
[1776356723871,36.13,74715.7,11.21,0.15991,9e-05,18.1707]
[1776356725878,36.13,74714.96,11.21,0.15985,9e-05,18.16591]
[1776356727226,36.13,74714.96,11.21,0.15985,9e-05,18.16626]
[1776356727434,36.13,74713.11,11.21,0.15969,9e-05,18.15409]
[1776356730950,36.13,74711.06,11.21,0.15952,9e-05,18.14097]
[1776356730982,36.13,74711.06,11.21,0.15952,9e-05,18.14097]
[1776356731405,36.13,74716.74,11.21,0.16002,9e-05,18.17726]
[1776356731967,36.13,74716.74,11.21,0.16002,9e-05,18.17726]
[1776356733583,36.13,74722.29,11.21,0.16053,9e-05,18.21639]
[1776356734015,36.13,74722.29,11.21,0.16053,9e-05,18.21639]
[1776356738910,36.13,74723.56,11.21,0.16065,9e-05,18.22622]
[1776356741191,36.14,74723.14,11.21,0.16063,9e-05,18.22398]
[1776356741587,36.14,74722.67,11.21,0.16059,9e-05,18.22094]
[1776356742124,36.14,74722.67,11.21,0.16059,9e-05,18.22094]
[1776356742533,36.14,74722.67,11.21,0.16059,9e-05,18.22094]
[1776356743132,36.14,74714.37,11.21,0.15984,9e-05,18.16358]
[1776356744238,36.14,74714.37,11.21,0.15984,9e-05,18.16358]
[1776356744336,36.14,74703.7,11.21,0.15888,9e-05,18.08965]
[1776356748545,36.14,74700.56,11.21,0.15861,9e-05,18.06863]
[1776356748661,36.14,74700.56,11.21,0.15861,9e-05,18.06863]
[1776356748722,36.14,74700.56,11.21,0.15861,9e-05,18.06863]
[1776356749281,36.14,74700.56,11.21,0.15861,9e-05,18.06883]
[1776356755219,36.14,74705.35,11.21,0.15906,9e-05,18.10329]
[1776356758425,36.14,74706.97,11.21,0.15921,9e-05,18.11485]
[1776356758492,36.14,74706.97,11.21,0.15921,9e-05,18.11485]
[1776356758640,36.14,74707.75,11.21,0.15928,9e-05,18.12041]
[1776356759024,36.14,74707.75,11.21,0.15928,9e-05,18.12041]
[1776356759360,36.14,74707.75,11.21,0.15928,9e-05,18.12041]
[1776356759419,36.14,74711.21,11.21,0.1596,9e-05,18.14457]
[1776356760456,36.14,74711.21,11.21,0.1596,9e-05,18.14457]
[1776356760505,36.14,74711.21,11.21,0.1596,9e-05,18.14457]
[1776356761111,36.14,74714.2,11.21,0.15987,9e-05,18.16547]
[1776356761261,36.14,74714.2,11.21,0.15987,9e-05,18.1656]
[1776356762604,36.14,74716.66,11.21,0.16009,9e-05,18.18276]
[1776356762618,36.14,74716.66,11.21,0.16009,9e-05,18.18276]
[1776356762683,36.14,74716.66,11.21,0.16009,9e-05,18.18276]
[1776356763274,36.14,74719.92,11.21,0.16039,9e-05,18.20543]
[1776356768484,36.14,74728.92,11.21,0.1612,9e-05,18.26798]
[1776356770655,36.14,74728.93,11.21,0.16121,9e-05,18.26863]
[1776356772445,36.14,74713.14,11.21,0.15979,9e-05,18.15936]
[1776356774709,36.15,74712.09,11.21,0.1597,9e-05,18.1525]
[1776356775421,36.15,74712.09,11.21,0.1597,9e-05,18.1525]
[1776356775465,36.15,74713.84,11.21,0.15986,9e-05,18.16488]
[1776356779072,36.15,74715.44,11.21,0.16001,9e-05,18.17671]
[1776356779444,36.15,74715.44,11.21,0.16001,9e-05,18.17671]
[1776356779496,36.15,74697.45,11.21,0.1584,9e-05,18.05192]
[1776356780519,36.15,74697.45,11.21,0.1584,9e-05,18.05192]
[1776356780550,36.15,74679.66,11.21,0.15681,9e-05,17.92855]
[1776356781403,36.15,74679.66,11.21,0.15681,9e-05,17.92855]
[1776356781413,36.15,74677.02,11.21,0.15657,9e-05,17.91019]
[1776356782043,36.15,74677.02,11.21,0.15657,9e-05,17.91019]
[1776356782111,36.15,74677.02,11.21,0.15657,9e-05,17.91019]
[1776356782217,36.15,74677.02,11.21,0.15657,9e-05,17.91019]
[1776356782415,36.15,74677.02,11.21,0.15657,9e-05,17.91009]
[1776356783537,36.15,74659.66,11.21,0.15503,9e-05,17.78945]
[1776356785326,36.15,74659.66,11.21,0.15503,9e-05,17.78945]
[1776356785432,36.15,74655.82,11.21,0.15469,9e-05,17.76291]
[1776356789111,36.15,74651.45,11.21,0.15431,9e-05,17.73301]
[1776356789179,36.15,74651.45,11.21,0.15431,9e-05,17.73301]
[1776356789460,36.15,74650.42,11.21,0.15422,9e-05,17.72602]
[1776356791146,36.15,74651.38,11.21,0.15431,9e-05,17.73283]
[1776356792678,36.15,74650.12,11.21,0.15418,9e-05,17.72089]
[1776356792725,36.15,74650.12,11.21,0.15418,9e-05,17.72089]
[1776356793489,36.15,74657.11,11.21,0.1548,9e-05,17.76948]
[1776356798523,36.15,74652.59,11.21,0.1544,9e-05,17.7385]
[1776356798813,36.15,74652.59,11.21,0.1544,9e-05,17.7385]
[1776356798884,36.15,74652.59,11.21,0.1544,9e-05,17.7385]
[1776356798902,36.15,74652.59,11.21,0.1544,9e-05,17.7385]
[1776356799530,36.15,74649.35,11.21,0.15412,9e-05,17.71619]
[1776356799641,36.15,74649.35,11.21,0.15412,9e-05,17.71619]
[1776356799683,36.15,74649.35,11.21,0.15412,9e-05,17.71619]
[1776356799781,36.15,74649.35,11.21,0.15412,9e-05,17.71619]
[1776356799827,36.15,74649.35,11.21,0.15412,9e-05,17.71619]
[1776356801302,36.15,74651.04,11.21,0.15427,9e-05,17.72807]
[1776356806583,36.15,74648.66,11.21,0.15407,9e-05,17.71253]
[1776356811614,36.15,74647.2,11.21,0.15396,9e-05,17.70332]
[1776356813574,36.15,74647.2,11.21,0.15396,9e-05,17.70332]
[1776356815131,36.15,74650.62,11.21,0.15426,9e-05,17.72737]
[1776356815157,36.15,74653.29,11.21,0.1545,9e-05,17.74604]
[1776356817508,36.15,74653.29,11.21,0.1545,9e-05,17.74626]
[1776356819499,36.15,74662.48,11.21,0.15532,9e-05,17.80998]
[1776356820866,36.16,74660.85,11.21,0.15517,9e-05,17.79875]
[1776356825598,36.16,74662.76,11.21,0.15534,9e-05,17.81216]
[1776356827145,36.16,74672.82,11.21,0.15623,9e-05,17.88186]
[1776356832763,36.15,74673.9,11.21,0.15633,9e-05,17.88909]
[1776356836866,36.15,74672.92,11.21,0.15624,9e-05,17.8821]
[1776356837249,36.15,74677.49,11.21,0.15664,9e-05,17.91372]
[1776356843397,36.16,74683.94,11.21,0.15723,9e-05,17.95953]
[1776356843583,36.16,74683.94,11.21,0.15723,9e-05,17.95953]
[1776356843593,36.16,74683.94,11.21,0.15723,9e-05,17.95953]
[1776356843850,36.16,74675.45,11.21,0.15648,9e-05,17.90124]
[1776356845814,36.16,74675.45,11.21,0.15649,9e-05,17.90154]
[1776356845955,36.16,74675.45,11.21,0.15649,9e-05,17.90154]
[1776356850998,36.16,74671.62,11.21,0.15617,9e-05,17.8768]
[1776356851140,36.16,74673.69,11.21,0.15634,9e-05,17.88802]
[1776356856941,36.17,74676.69,11.21,0.15663,9e-05,17.91071]
[1776356861976,36.17,74674.28,11.21,0.15643,9e-05,17.89554]
[1776356867021,36.17,74671.05,11.21,0.15617,9e-05,17.87473]
[1776356872209,36.17,74676.69,11.21,0.15669,9e-05,17.91509]
[1776356872248,36.17,74676.69,11.21,0.15669,9e-05,17.91509]
[1776356872407,36.17,74676.69,11.21,0.15669,9e-05,17.91509]
[1776356872536,36.17,74676.69,11.21,0.15669,9e-05,17.91509]
[1776356872574,36.18,74682.27,11.21,0.15719,9e-05,17.95433]
[1776356872710,36.18,74682.27,11.21,0.15719,9e-05,17.95433]
[1776356874437,36.18,74682.27,11.21,0.15719,9e-05,17.95433]
[1776356874574,36.18,74682.27,11.21,0.15719,9e-05,17.95433]
[1776356874585,36.18,74682.27,11.21,0.15719,9e-05,17.95433]
[1776356874604,36.18,74682.27,11.21,0.15719,9e-05,17.95433]
[1776356874632,36.18,74682.27,11.21,0.15719,9e-05,17.95433]
[1776356874533,36.18,74683.08,11.21,0.15727,9e-05,17.96037]
[1776356875442,36.18,74682.88,11.21,0.15725,9e-05,17.95919]
[1776356880527,36.18,74683.77,11.21,0.15734,9e-05,17.96596]
[1776356882960,36.18,74685.28,11.21,0.15748,9e-05,17.977]
[1776356882969,36.18,74685.28,11.21,0.15748,9e-05,17.977]
[1776356883335,36.18,74690.54,11.21,0.15795,9e-05,18.01363]
[1776356883879,36.18,74690.54,11.21,0.15795,9e-05,18.01363]
[1776356887982,36.18,74701.23,11.21,0.15892,9e-05,18.0882]
[1776356895213,36.18,74703.68,11.21,0.15914,9e-05,18.10503]
[1776356901253,36.18,74708.64,11.21,0.15958,9e-05,18.13933]
[1776356906288,36.18,74710.29,11.21,0.15973,9e-05,18.15059]
[1776356911327,36.18,74711.99,11.21,0.15985,9e-05,18.15867]
[1776356916533,36.18,74709.92,11.21,0.15967,9e-05,18.14426]
[1776356921955,36.18,74719.69,11.21,0.16054,9e-05,18.21186]
[1776356928443,36.18,74719.28,11.21,0.1605,9e-05,18.20863]
[1776356933450,36.18,74718.88,11.21,0.16046,9e-05,18.20572]
[1776356933708,36.18,74718.88,11.21,0.16046,9e-05,18.20572]
[1776356933818,36.18,74716.14,11.21,0.16022,9e-05,18.1867]
[1776356934495,36.18,74716.14,11.21,0.16022,9e-05,18.18668]
[1776356935457,36.18,74716.14,11.21,0.16022,9e-05,18.18668]
[1776356935466,36.18,74716.14,11.21,0.16022,9e-05,18.18668]
[1776356935504,36.18,74716.14,11.21,0.16022,9e-05,18.18668]
[1776356935519,36.18,74702.92,11.21,0.15903,9e-05,18.09506]
[1776356936661,36.18,74702.92,11.21,0.15903,9e-05,18.09506]
[1776356937506,36.18,74701.27,11.21,0.15888,9e-05,18.08383]
[1776356939976,36.18,74703.73,11.21,0.15911,9e-05,18.10113]
[1776356940529,36.18,74704.38,11.21,0.15917,9e-05,18.10573]
[1776356940774,36.18,74704.38,11.21,0.15917,9e-05,18.10573]
[1776356941116,36.18,74704.38,11.21,0.15917,9e-05,18.10573]
[1776356941681,36.18,74694.76,11.21,0.1583,9e-05,18.03916]
[1776356943160,36.18,74694.76,11.21,0.15831,9e-05,18.03924]
[1776356943611,36.18,74694.76,11.21,0.15831,9e-05,18.03924]
[1776356943658,36.18,74694.76,11.21,0.15831,9e-05,18.03924]
[1776356944952,36.18,74690.56,11.21,0.15794,9e-05,18.01051]
[1776356950668,36.18,74688.32,11.21,0.15775,9e-05,17.99601]
[1776356956641,36.18,74696.1,11.21,0.15846,9e-05,18.05109]
[1776356960245,36.18,74696.17,11.21,0.15847,9e-05,18.05203]
[1776356960736,36.18,74667.0,11.21,0.15588,9e-05,17.84996]
[1776356961094,36.18,74667.0,11.21,0.15588,9e-05,17.84996]
[1776356961177,36.18,74667.0,11.21,0.15588,9e-05,17.84996]
[1776356961303,36.18,74667.0,11.21,0.15588,9e-05,17.84996]
[1776356961532,36.18,74667.0,11.21,0.15588,9e-05,17.84996]
[1776356961725,36.18,74667.0,11.21,0.15588,9e-05,17.84996]
[1776356961686,36.19,74667.0,11.21,0.15588,9e-05,17.85008]
[1776356962252,36.19,74667.0,11.21,0.15588,9e-05,17.85008]
[1776356962696,36.19,74642.24,11.21,0.15369,9e-05,17.67865]
[1776356963200,36.19,74642.24,11.21,0.15369,9e-05,17.67865]
[1776356963701,36.19,74639.83,11.21,0.15348,9e-05,17.66196]
[1776356964432,36.19,74639.83,11.21,0.15348,9e-05,17.66196]
[1776356966112,36.19,74636.68,11.21,0.15321,9e-05,17.64065]
[1776356966167,36.19,74636.68,11.21,0.15321,9e-05,17.64065]
[1776356966226,36.19,74636.68,11.21,0.15321,9e-05,17.64065]
[1776356966369,36.19,74636.68,11.21,0.15321,9e-05,17.64065]
[1776356966721,36.19,74635.02,11.21,0.15307,9e-05,17.62943]
[1776356968735,36.19,74624.56,11.21,0.15216,9e-05,17.55721]
[1776356969091,36.19,74624.56,11.21,0.15216,9e-05,17.55721]
[1776356969131,36.19,74624.56,11.21,0.15216,9e-05,17.55721]
[1776356969161,36.19,74624.56,11.21,0.15216,9e-05,17.55721]
[1776356969742,36.19,74622.92,11.21,0.15202,9e-05,17.54602]
[1776356974176,36.19,74627.46,11.21,0.1524,9e-05,17.57476]
[1776356974185,36.19,74627.46,11.21,0.1524,9e-05,17.57476]
[1776356974239,36.19,74626.44,11.21,0.15231,9e-05,17.56762]
[1776356979586,36.19,74626.65,11.21,0.15233,9e-05,17.5691]
[1776356979625,36.19,74629.18,11.21,0.15255,9e-05,17.58691]
[1776356979833,36.19,74629.18,11.21,0.15255,9e-05,17.58691]
[1776356980204,36.19,74629.18,11.21,0.15255,9e-05,17.58691]
[1776356980278,36.19,74629.47,11.21,0.15258,9e-05,17.58906]
[1776356986349,36.19,74630.01,11.21,0.15264,9e-05,17.59333]
[1776356986777,36.19,74630.01,11.21,0.15264,9e-05,17.59333]
[1776356986970,36.19,74628.35,11.21,0.15249,9e-05,17.58213]
[1776356987618,36.19,74624.94,11.21,0.1522,9e-05,17.55869]
[1776356989173,36.19,74624.94,11.21,0.1522,9e-05,17.55869]
[1776356989461,36.19,74612.81,11.21,0.15115,9e-05,17.47502]
[1776356990832,36.19,74612.81,11.21,0.15115,9e-05,17.47508]
[1776356994312,36.19,74605.71,11.21,0.15053,9e-05,17.42629]
[1776356996089,36.19,74603.7,11.21,0.15036,9e-05,17.41259]
[1776356996467,36.19,74603.7,11.21,0.15036,9e-05,17.41259]
[1776357000629,36.19,74599.86,11.21,0.15004,9e-05,17.38659]
[1776357001435,36.19,74598.12,11.21,0.14989,9e-05,17.37469]
[1776357001512,36.19,74605.03,11.21,0.15049,9e-05,17.42258]
[1776357002586,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357002988,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357002999,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357003070,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357003130,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357003162,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357003190,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357003219,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357003278,36.19,74614.88,11.21,0.15134,9e-05,17.49067]
[1776357003291,36.2,74621.09,11.21,0.15192,9e-05,17.53652]
[1776357004595,36.2,74621.09,11.21,0.15192,9e-05,17.53652]
[1776357004629,36.2,74621.09,11.21,0.15192,9e-05,17.53652]
[1776357004715,36.2,74623.87,11.21,0.15217,9e-05,17.55609]
[1776357006378,36.2,74623.16,11.21,0.15211,9e-05,17.5513]
[1776357006469,36.2,74623.22,11.21,0.15211,9e-05,17.55185]
[1776357008919,36.2,74625.01,11.21,0.15227,9e-05,17.56448]
[1776357009451,36.2,74626.03,11.21,0.15236,9e-05,17.57165]
[1776357014778,36.2,74634.72,11.21,0.15313,9e-05,17.63248]
[1776357014908,36.2,74640.78,11.21,0.15367,9e-05,17.67483]
[1776357015453,36.2,74640.78,11.21,0.15367,9e-05,17.67483]
[1776357017453,36.2,74641.12,11.21,0.1537,9e-05,17.67738]
[1776357017518,36.2,74640.4,11.21,0.15364,9e-05,17.6726]
[1776357023471,36.21,74648.19,11.21,0.15434,9e-05,17.72721]
[1776357026648,36.21,74662.21,11.21,0.15558,9e-05,17.82452]
[1776357027793,36.21,74662.21,11.21,0.15558,9e-05,17.82452]
[1776357027891,36.21,74661.97,11.21,0.15555,9e-05,17.82284]
[1776357028007,36.21,74661.97,11.21,0.15555,9e-05,17.82284]
[1776357028065,36.21,74661.97,11.21,0.15555,9e-05,17.82284]
[1776357028158,36.21,74661.97,11.21,0.15555,9e-05,17.82282]
[1776357029532,36.21,74648.94,11.21,0.15441,9e-05,17.7327]
[1776357030110,36.21,74648.94,11.21,0.15441,9e-05,17.7327]
[1776357031058,36.21,74647.7,11.21,0.1543,9e-05,17.72423]
[1776357031069,36.21,74647.7,11.21,0.1543,9e-05,17.72423]
[1776357031122,36.21,74647.7,11.21,0.1543,9e-05,17.72423]
[1776357031182,36.21,74647.7,11.21,0.15428,9e-05,17.72085]
[1776357033082,36.21,74649.69,11.21,0.15445,9e-05,17.73473]
[1776357033114,36.21,74649.69,11.21,0.15445,9e-05,17.73473]
[1776357033141,36.21,74649.69,11.21,0.15445,9e-05,17.73473]
[1776357033236,36.21,74649.69,11.21,0.15445,9e-05,17.73473]
[1776357033299,36.21,74649.57,11.21,0.15444,9e-05,17.73401]
[1776357035338,36.21,74649.57,11.21,0.15444,9e-05,17.73413]
[1776357035564,36.21,74649.57,11.21,0.15444,9e-05,17.73413]
[1776357035671,36.21,74649.57,11.21,0.15444,9e-05,17.73413]
[1776357035781,36.21,74647.33,11.21,0.15425,9e-05,17.71876]
[1776357039958,36.21,74638.73,11.21,0.1535,9e-05,17.65999]
[1776357041614,36.21,74637.1,11.21,0.15336,9e-05,17.64894]
[1776357045740,36.21,74631.26,11.21,0.15286,9e-05,17.60944]
[1776357045798,36.21,74626.9,11.21,0.15249,9e-05,17.57957]
[1776357048300,36.21,74613.28,11.21,0.15131,9e-05,17.48638]
[1776357049595,36.21,74613.28,11.21,0.15131,9e-05,17.48638]
[1776357049610,36.21,74613.78,11.21,0.15136,9e-05,17.49006]
[1776357051135,36.21,74610.42,11.21,0.15107,9e-05,17.46707]
[1776357051772,36.21,74610.42,11.21,0.15107,9e-05,17.46707]
[1776357051849,36.21,74602.58,11.21,0.1504,9e-05,17.41317]
[1776357057102,36.22,74603.22,11.21,0.15047,9e-05,17.41916]
[1776357057371,36.22,74602.38,11.21,0.1504,9e-05,17.41367]
[1776357059062,36.22,74599.3,11.21,0.15014,9e-05,17.39251]
[1776357059217,36.22,74599.3,11.21,0.15014,9e-05,17.39251]
[1776357061663,36.22,74599.95,11.21,0.1502,9e-05,17.39727]
[1776357061674,36.22,74599.95,11.21,0.1502,9e-05,17.39727]
[1776357061731,36.22,74599.95,11.21,0.1502,9e-05,17.39727]
[1776357061762,36.22,74611.04,11.21,0.15116,9e-05,17.47396]
[1776357062502,36.22,74611.04,11.21,0.15116,9e-05,17.47396]
[1776357062574,36.22,74611.04,11.21,0.15116,9e-05,17.47396]
[1776357062675,36.22,74615.53,11.21,0.15155,9e-05,17.50497]
[1776357064256,36.22,74615.53,11.21,0.15155,9e-05,17.50492]
[1776357064308,36.22,74615.53,11.21,0.15155,9e-05,17.50492]
[1776357064704,36.22,74619.03,11.21,0.15185,9e-05,17.52906]
[1776357066021,36.22,74620.57,11.21,0.15199,9e-05,17.53985]
[1776357066152,36.22,74620.57,11.21,0.15199,9e-05,17.53985]
[1776357066287,36.22,74620.57,11.21,0.15199,9e-05,17.53985]
[1776357066347,36.22,74620.57,11.21,0.15199,9e-05,17.53985]
[1776357066765,36.22,74620.57,11.21,0.15199,9e-05,17.53985]
[1776357066797,36.22,74625.42,11.21,0.15241,9e-05,17.5735]
[1776357067759,36.22,74625.42,11.21,0.15241,9e-05,17.5735]
[1776357067814,36.22,74633.28,11.21,0.1531,9e-05,17.62816]
[1776357068167,36.22,74633.28,11.21,0.1531,9e-05,17.62816]
[1776357068217,36.22,74633.28,11.21,0.1531,9e-05,17.62816]
[1776357068279,36.22,74633.28,11.21,0.1531,9e-05,17.62816]
[1776357068406,36.22,74633.28,11.21,0.1531,9e-05,17.62816]
[1776357069010,36.22,74638.73,11.21,0.15358,9e-05,17.66608]
[1776357069022,36.22,74638.73,11.21,0.15358,9e-05,17.66608]
[1776357069028,36.22,74638.73,11.21,0.15358,9e-05,17.66608]
[1776357069068,36.22,74638.73,11.21,0.15358,9e-05,17.66608]
[1776357069865,36.22,74638.73,11.21,0.15358,9e-05,17.66608]
[1776357069864,36.22,74645.65,11.21,0.15419,9e-05,17.71413]
[1776357069935,36.22,74645.65,11.21,0.15419,9e-05,17.71413]
[1776357070459,36.22,74645.77,11.21,0.15421,9e-05,17.71509]
[1776357072644,36.22,74637.45,11.21,0.15348,9e-05,17.65776]
[1776357072693,36.22,74637.45,11.21,0.15348,9e-05,17.65776]
[1776357072724,36.22,74637.45,11.21,0.15348,9e-05,17.65776]
[1776357072753,36.22,74637.45,11.21,0.15348,9e-05,17.65776]
[1776357072825,36.22,74627.92,11.21,0.15265,9e-05,17.59215]
[1776357073920,36.22,74627.92,11.21,0.15265,9e-05,17.59244]
[1776357075488,36.22,74626.0,11.21,0.15249,9e-05,17.57948]
[1776357075562,36.22,74626.0,11.21,0.15249,9e-05,17.57948]
[1776357075633,36.22,74623.33,11.21,0.15226,9e-05,17.56135]
[1776357076529,36.22,74623.33,11.21,0.15226,9e-05,17.56135]
[1776357078406,36.22,74609.67,11.21,0.15108,9e-05,17.46728]
[1776357080542,36.23,74595.49,11.21,0.14986,9e-05,17.36995]
[1776357080585,36.23,74595.49,11.21,0.14986,9e-05,17.36995]
[1776357081029,36.23,74593.32,11.21,0.14967,9e-05,17.35512]
[1776357081081,36.23,74593.32,11.21,0.14967,9e-05,17.35512]
[1776357081102,36.23,74593.32,11.21,0.14967,9e-05,17.35512]
[1776357082109,36.23,74593.32,11.21,0.14967,9e-05,17.35527]
[1776357082648,36.23,74588.8,11.21,0.14929,9e-05,17.32424]
[1776357086194,36.23,74589.65,11.21,0.14937,9e-05,17.33069]
[1776357086226,36.23,74589.65,11.21,0.14937,9e-05,17.33069]
[1776357088586,36.23,74579.82,11.21,0.14853,9e-05,17.26349]
[1776357093464,36.23,74576.27,11.21,0.14822,9e-05,17.23666]
[1776357093868,36.23,74576.27,11.21,0.14822,9e-05,17.23666]
[1776357093884,36.23,74586.58,11.21,0.14911,9e-05,17.30807]
[1776357094001,36.23,74586.58,11.21,0.14911,9e-05,17.30807]
[1776357094628,36.23,74591.87,11.21,0.14956,9e-05,17.34485]
[1776357096692,36.23,74591.87,11.21,0.14957,9e-05,17.34503]
[1776357096870,36.23,74591.53,11.21,0.14954,9e-05,17.34282]
[1776357098382,36.23,74584.73,11.21,0.14896,9e-05,17.29601]
[1776357098665,36.23,74584.73,11.21,0.14896,9e-05,17.29613]
[1776357099633,36.23,74584.73,11.21,0.14896,9e-05,17.29613]
[1776357100326,36.23,74587.92,11.21,0.14923,9e-05,17.31833]
[1776357100434,36.23,74587.92,11.21,0.14923,9e-05,17.31833]
[1776357100455,36.23,74587.92,11.21,0.14923,9e-05,17.31833]
[1776357100493,36.23,74587.92,11.21,0.14923,9e-05,17.31833]
[1776357100607,36.23,74587.92,11.21,0.14923,9e-05,17.31833]
[1776357101446,36.23,74588.98,11.21,0.14933,9e-05,17.32585]
[1776357101503,36.23,74588.98,11.21,0.14933,9e-05,17.32585]
[1776357101533,36.23,74588.98,11.21,0.14933,9e-05,17.32585]
[1776357101593,36.23,74588.98,11.21,0.14933,9e-05,17.32585]
[1776357101694,36.23,74587.77,11.21,0.14923,9e-05,17.31766]
[1776357104462,36.23,74585.33,11.21,0.14902,9e-05,17.30113]
[1776357107294,36.24,74592.33,11.21,0.14963,9e-05,17.34986]
[1776357109472,36.24,74597.7,11.21,0.15009,9e-05,17.38713]
[1776357110602,36.24,74596.48,11.21,0.14999,9e-05,17.37876]
[1776357114232,36.24,74592.91,11.21,0.14968,9e-05,17.35436]
[1776357114674,36.24,74592.91,11.21,0.14968,9e-05,17.35436]
[1776357115161,36.24,74591.47,11.21,0.14956,9e-05,17.34449]
[1776357116709,36.24,74592.57,11.21,0.14966,9e-05,17.35216]
[1776357121893,36.24,74596.36,11.21,0.14999,9e-05,17.37849]
[1776357123486,36.24,74594.51,11.21,0.14983,9e-05,17.36579]
[1776357124878,36.24,74596.42,11.21,0.14999,9e-05,17.37902]
[1776357124940,36.24,74605.82,11.21,0.15081,9e-05,17.44392]
[1776357126764,36.24,74605.82,11.21,0.15081,9e-05,17.44392]
[1776357126898,36.24,74605.82,11.21,0.15081,9e-05,17.44392]
[1776357127871,36.24,74613.47,11.21,0.15147,9e-05,17.49662]
[1776357128192,36.24,74613.47,11.21,0.15147,9e-05,17.49662]
[1776357128277,36.24,74613.47,11.21,0.15147,9e-05,17.49662]
[1776357128331,36.24,74613.47,11.21,0.15147,9e-05,17.49662]
[1776357128361,36.24,74613.47,11.21,0.15147,9e-05,17.49662]
[1776357128878,36.24,74613.3,11.21,0.15145,9e-05,17.49554]
[1776357129462,36.24,74613.3,11.21,0.15145,9e-05,17.49554]
[1776357129582,36.24,74613.3,11.21,0.15145,9e-05,17.49554]
[1776357129885,36.24,74608.13,11.21,0.151,9e-05,17.45971]
[1776357130227,36.24,74608.13,11.21,0.151,9e-05,17.45971]
[1776357130892,36.24,74596.49,11.21,0.15,9e-05,17.37927]
[1776357131341,36.24,74596.49,11.21,0.15,9e-05,17.37927]
[1776357133087,36.24,74586.65,11.21,0.14915,9e-05,17.31145]
[1776357133912,36.24,74584.67,11.21,0.14898,9e-05,17.29791]
[1776357136732,36.24,74580.24,11.21,0.14861,9e-05,17.2678]
[1776357136824,36.24,74580.24,11.21,0.14861,9e-05,17.2678]
[1776357138080,36.24,74585.37,11.21,0.14905,9e-05,17.30346]
[1776357138153,36.24,74585.37,11.21,0.14905,9e-05,17.30346]
[1776357138236,36.24,74585.37,11.21,0.14905,9e-05,17.30346]
[1776357138947,36.24,74587.45,11.21,0.14923,9e-05,17.31781]
[1776357139107,36.24,74587.45,11.21,0.14923,9e-05,17.31781]
[1776357139265,36.24,74587.45,11.21,0.14923,9e-05,17.31781]
[1776357144298,36.24,74592.83,11.21,0.14969,9e-05,17.35514]
[1776357144880,36.24,74592.83,11.21,0.14969,9e-05,17.35514]
[1776357144938,36.24,74586.58,11.21,0.14916,9e-05,17.31216]
[1776357146287,36.24,74586.58,11.21,0.14916,9e-05,17.31228]
[1776357146330,36.24,74586.58,11.21,0.14916,9e-05,17.31228]
[1776357146404,36.24,74586.58,11.21,0.14916,9e-05,17.31228]
[1776357149327,36.24,74579.22,11.21,0.14853,9e-05,17.26205]
[1776357149376,36.24,74579.22,11.21,0.14853,9e-05,17.26205]
[1776357149409,36.24,74579.22,11.21,0.14853,9e-05,17.26205]
[1776357149436,36.24,74579.22,11.21,0.14853,9e-05,17.26205]
[1776357149449,36.24,74581.82,11.21,0.14876,9e-05,17.28016]
[1776357150432,36.24,74581.82,11.21,0.14876,9e-05,17.28016]
[1776357151335,36.24,74583.72,11.21,0.14893,9e-05,17.29342]
[1776357151377,36.24,74583.72,11.21,0.14893,9e-05,17.29342]
[1776357151478,36.24,74587.44,11.21,0.14922,9e-05,17.31573]
[1776357153363,36.24,74589.61,11.21,0.14941,9e-05,17.33082]
[1776357153455,36.24,74590.51,11.21,0.14949,9e-05,17.33713]
[1776357157949,36.24,74601.98,11.21,0.15048,9e-05,17.41663]
[1776357161518,36.24,74599.02,11.21,0.15023,9e-05,17.39622]
[1776357163560,36.24,74596.46,11.21,0.15001,9e-05,17.37867]
[1776357163631,36.24,74596.46,11.21,0.15001,9e-05,17.37867]
[1776357163638,36.24,74596.46,11.21,0.15001,9e-05,17.37867]
[1776357164135,36.24,74597.71,11.21,0.15012,9e-05,17.38736]
[1776357164404,36.24,74597.71,11.21,0.15012,9e-05,17.38736]
[1776357164519,36.24,74597.71,11.21,0.15012,9e-05,17.38736]
[1776357164707,36.24,74597.71,11.21,0.15012,9e-05,17.38736]
[1776357164809,36.24,74597.71,11.21,0.15012,9e-05,17.38736]
[1776357164911,36.24,74602.41,11.21,0.15053,9e-05,17.41986]
[1776357165086,36.24,74602.41,11.21,0.15053,9e-05,17.41986]
[1776357165605,36.24,74602.41,11.21,0.15053,9e-05,17.41986]
[1776357165726,36.24,74602.41,11.21,0.15053,9e-05,17.41986]
[1776357165903,36.24,74602.41,11.21,0.15053,9e-05,17.41986]
[1776357165965,36.24,74621.47,11.21,0.15219,9e-05,17.55193]
[1776357166892,36.24,74621.47,11.21,0.15219,9e-05,17.55193]
[1776357166986,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167685,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167722,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167755,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167783,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167812,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167835,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167842,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167902,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167934,36.24,74614.67,11.21,0.1516,9e-05,17.50527]
[1776357167974,36.24,74612.27,11.21,0.15139,9e-05,17.48906]
[1776357171182,36.25,74611.95,11.21,0.15138,9e-05,17.48752]
[1776357171262,36.25,74610.92,11.21,0.15129,9e-05,17.48056]
[1776357175066,36.25,74603.29,11.21,0.15063,9e-05,17.42781]
[1776357175995,36.25,74596.6,11.21,0.15005,9e-05,17.38164]
[1776357176841,36.25,74596.6,11.21,0.15005,9e-05,17.38164]
[1776357179933,36.25,74595.12,11.21,0.14992,9e-05,17.37171]
[1776357179988,36.25,74595.12,11.21,0.14992,9e-05,17.37171]
[1776357180020,36.25,74595.12,11.21,0.14992,9e-05,17.37171]
[1776357180046,36.25,74593.14,11.21,0.14976,9e-05,17.35823]
[1776357184749,36.25,74590.77,11.21,0.14956,9e-05,17.34223]
[1776357184841,36.25,74590.77,11.21,0.14956,9e-05,17.34223]
[1776357184918,36.25,74588.86,11.21,0.14939,9e-05,17.32919]
[1776357186000,36.25,74588.86,11.21,0.14939,9e-05,17.32919]
[1776357186999,36.25,74576.09,11.21,0.1483,9e-05,17.24148]
[1776357187878,36.25,74576.09,11.21,0.1483,9e-05,17.24148]
[1776357187960,36.25,74547.57,11.21,0.14587,8e-05,17.04525]
[1776357188381,36.25,74547.57,11.21,0.14587,8e-05,17.04525]
[1776357188780,36.25,74547.57,11.21,0.14587,8e-05,17.04525]
[1776357188993,36.25,74547.57,11.21,0.14587,8e-05,17.04525]
[1776357188977,36.25,74517.33,11.21,0.14333,8e-05,16.83723]
[1776357189224,36.25,74517.33,11.21,0.14333,8e-05,16.83723]
[1776357189317,36.25,74517.33,11.21,0.14333,8e-05,16.83723]
[1776357190049,36.25,74506.27,11.21,0.1424,8e-05,16.76124]
[1776357190167,36.25,74506.27,11.21,0.1424,8e-05,16.76124]
[1776357190481,36.25,74506.27,11.21,0.1424,8e-05,16.76124]
[1776357190790,36.25,74506.27,11.21,0.1424,8e-05,16.76124]
[1776357190942,36.25,74524.94,11.21,0.14397,8e-05,16.88982]
[1776357191473,36.25,74524.94,11.21,0.14397,8e-05,16.88982]
[1776357191909,36.25,74524.94,11.21,0.14397,8e-05,16.88982]
[1776357192057,36.25,74524.94,11.21,0.14397,8e-05,16.88982]
[1776357191917,36.25,74530.12,11.21,0.1444,8e-05,16.92545]
[1776357192735,36.25,74530.12,11.21,0.1444,8e-05,16.92545]
[1776357192838,36.25,74525.08,11.21,0.14398,8e-05,16.89079]
[1776357193755,36.25,74525.08,11.21,0.14398,8e-05,16.89079]
[1776357194069,36.25,74525.08,11.21,0.14398,8e-05,16.89079]
[1776357193862,36.25,74526.7,11.21,0.14412,8e-05,16.90193]
[1776357194811,36.25,74526.7,11.21,0.14412,8e-05,16.90193]
[1776357194901,36.25,74535.48,11.21,0.14485,8e-05,16.96232]
[1776357195408,36.25,74535.48,11.21,0.14485,8e-05,16.96232]
[1776357195468,36.25,74544.05,11.21,0.14559,8e-05,17.02211]
[1776357196165,36.25,74544.05,11.21,0.14559,8e-05,17.02211]
[1776357196976,36.25,74534.23,11.21,0.14477,8e-05,16.95538]
[1776357198324,36.25,74534.23,11.21,0.14477,8e-05,16.95559]
[1776357198332,36.25,74534.23,11.21,0.14477,8e-05,16.95559]
[1776357198485,36.25,74534.23,11.21,0.14477,8e-05,16.95559]
[1776357198488,36.25,74534.23,11.21,0.14477,8e-05,16.95559]
[1776357198578,36.25,74522.78,11.21,0.14382,8e-05,16.87735]
[1776357199149,36.25,74522.78,11.21,0.14382,8e-05,16.87735]
[1776357200052,36.25,74522.74,11.21,0.14382,8e-05,16.87739]
[1776357201301,36.26,74522.82,11.21,0.14383,8e-05,16.87858]
[1776357201346,36.26,74522.82,11.21,0.14383,8e-05,16.87858]
[1776357201750,36.26,74522.82,11.21,0.14383,8e-05,16.87858]
[1776357201808,36.26,74522.82,11.21,0.14383,8e-05,16.87858]
[1776357201931,36.26,74522.82,11.21,0.14383,8e-05,16.87858]
[1776357202068,36.26,74521.56,11.21,0.14373,8e-05,16.86992]
[1776357202217,36.26,74521.56,11.21,0.14373,8e-05,16.86992]
[1776357202931,36.26,74505.48,11.21,0.14238,8e-05,16.75977]
[1776357203826,36.26,74494.82,11.21,0.1415,8e-05,16.68706]
[1776357204434,36.26,74494.82,11.21,0.1415,8e-05,16.68706]
[1776357205526,36.26,74495.58,11.21,0.14157,8e-05,16.69285]
[1776357208436,36.26,74498.08,11.21,0.1418,8e-05,16.71163]
[1776357208575,36.26,74498.08,11.21,0.1418,8e-05,16.71163]
[1776357208971,36.26,74498.08,11.21,0.1418,8e-05,16.71163]
[1776357209025,36.26,74498.08,11.21,0.1418,8e-05,16.71163]
[1776357209087,36.26,74501.45,11.21,0.14209,8e-05,16.73578]
[1776357209114,36.26,74501.45,11.21,0.14209,8e-05,16.73578]
[1776357209144,36.26,74501.45,11.21,0.14209,8e-05,16.73578]
[1776357209505,36.26,74501.45,11.21,0.14209,8e-05,16.73578]
[1776357212532,36.26,74507.98,11.21,0.14263,8e-05,16.77799]
[1776357212552,36.26,74507.98,11.21,0.14263,8e-05,16.77799]
[1776357212604,36.27,74503.43,11.21,0.14225,8e-05,16.74721]
[1776357213124,36.27,74503.43,11.21,0.14225,8e-05,16.74721]
[1776357213209,36.27,74503.43,11.21,0.14225,8e-05,16.74721]
[1776357213240,36.27,74503.43,11.21,0.14225,8e-05,16.74721]
[1776357213269,36.27,74503.43,11.21,0.14225,8e-05,16.74721]
[1776357214528,36.27,74503.43,11.21,0.14226,8e-05,16.74771]
[1776357215654,36.27,74509.67,11.21,0.14279,8e-05,16.79104]
[1776357215951,36.27,74509.67,11.21,0.14279,8e-05,16.79104]
[1776357216856,36.27,74508.39,11.21,0.14268,8e-05,16.78271]
[1776357216869,36.27,74508.39,11.21,0.14268,8e-05,16.78271]
[1776357216973,36.27,74493.03,11.21,0.14141,8e-05,16.67776]
[1776357217232,36.27,74493.03,11.21,0.14141,8e-05,16.67776]
[1776357217985,36.27,74481.24,11.21,0.14044,8e-05,16.59727]
[1776357218156,36.27,74481.24,11.21,0.14044,8e-05,16.59727]
[1776357218506,36.27,74481.24,11.21,0.14044,8e-05,16.59727]
[1776357219425,36.27,74480.93,11.21,0.14042,8e-05,16.59561]
[1776357219937,36.27,74480.93,11.21,0.14042,8e-05,16.59561]
[1776357220009,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220364,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220615,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220633,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220662,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220817,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220849,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220897,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357220963,36.27,74472.27,11.21,0.13971,8e-05,16.53672]
[1776357221064,36.27,74464.67,11.21,0.13909,8e-05,16.48537]
[1776357221647,36.27,74464.67,11.21,0.13909,8e-05,16.48537]
[1776357221700,36.27,74464.67,11.21,0.13909,8e-05,16.48537]
[1776357221704,36.27,74460.07,11.21,0.13872,8e-05,16.45388]
[1776357223726,36.27,74463.67,11.21,0.13902,8e-05,16.4792]
[1776357223976,36.27,74463.67,11.21,0.13902,8e-05,16.4792]
[1776357224065,36.29,74463.21,11.21,0.13906,8e-05,16.4825]
[1776357224602,36.29,74463.21,11.21,0.13906,8e-05,16.4825]
[1776357224630,36.29,74463.21,11.21,0.13906,8e-05,16.4825]
[1776357224680,36.29,74463.21,11.21,0.13906,8e-05,16.4825]
[1776357224717,36.29,74463.21,11.21,0.13906,8e-05,16.4825]
[1776357225017,36.29,74463.21,11.21,0.13906,8e-05,16.4825]
[1776357226327,36.29,74454.5,11.21,0.13835,8e-05,16.42329]
[1776357226786,36.29,74454.5,11.21,0.13835,8e-05,16.42329]
[1776357226887,36.3,74443.43,11.21,0.13751,8e-05,16.35268]
[1776357227470,36.3,74443.43,11.21,0.13751,8e-05,16.35268]
[1776357228079,36.31,74429.38,11.21,0.13647,8e-05,16.26459]
[1776357228489,36.31,74429.38,11.21,0.13647,8e-05,16.26459]
[1776357228564,36.31,74429.38,11.21,0.13647,8e-05,16.26459]
[1776357229100,36.31,74429.38,11.21,0.13647,8e-05,16.26459]
[1776357229149,36.31,74401.21,11.21,0.1342,8e-05,16.07261]
[1776357229222,36.31,74401.21,11.21,0.1342,8e-05,16.07261]
[1776357229887,36.31,74401.21,11.21,0.1342,8e-05,16.07261]
[1776357230236,36.31,74401.21,11.21,0.1342,8e-05,16.07261]
[1776357229994,36.31,74374.26,11.21,0.13208,8e-05,15.89146]
[1776357230728,36.32,74364.0,11.21,0.13131,8e-05,15.82588]
[1776357231525,36.32,74364.0,11.21,0.13131,8e-05,15.82588]
[1776357231791,36.32,74346.67,11.21,0.12995,8e-05,15.70856]
[1776357232239,36.32,74346.67,11.21,0.12995,8e-05,15.70856]
[1776357232716,36.32,74346.67,11.21,0.12995,8e-05,15.70856]
[1776357232851,36.32,74346.67,11.21,0.12995,8e-05,15.70856]
[1776357233205,36.33,74345.08,11.21,0.12988,8e-05,15.70251]
[1776357233540,36.33,74345.08,11.21,0.12988,8e-05,15.70251]
[1776357233716,36.34,74346.65,11.21,0.13005,8e-05,15.71686]
[1776357234523,36.34,74346.65,11.21,0.13005,8e-05,15.71686]
[1776357235082,36.34,74346.65,11.21,0.13005,8e-05,15.71686]
[1776357235185,36.34,74356.52,11.21,0.13087,8e-05,15.78751]
[1776357235421,36.34,74356.52,11.21,0.13087,8e-05,15.78751]
[1776357235891,36.34,74356.52,11.21,0.13087,8e-05,15.78751]
[1776357236221,36.34,74356.52,11.21,0.13087,8e-05,15.78751]
[1776357235997,36.34,74366.55,11.21,0.13166,8e-05,15.8555]
[1776357236886,36.34,74366.55,11.21,0.13166,8e-05,15.8555]
[1776357236931,36.35,74360.56,11.21,0.13125,8e-05,15.82011]
[1776357237250,36.35,74360.56,11.21,0.13125,8e-05,15.82011]
[1776357237490,36.35,74360.56,11.21,0.13125,8e-05,15.82011]
[1776357238071,36.35,74343.76,11.21,0.12993,8e-05,15.70636]
[1776357238633,36.35,74343.76,11.21,0.12993,8e-05,15.70636]
[1776357238796,36.35,74343.76,11.21,0.12993,8e-05,15.70636]
[1776357238909,36.35,74343.76,11.21,0.12993,8e-05,15.70636]
[1776357239002,36.35,74343.76,11.21,0.12993,8e-05,15.70636]
[1776357239106,36.37,74338.57,11.21,0.12966,8e-05,15.68215]
[1776357239276,36.37,74338.57,11.21,0.12966,8e-05,15.68215]
[1776357239636,36.37,74338.57,11.21,0.12966,8e-05,15.68215]
[1776357239885,36.37,74338.57,11.21,0.12966,8e-05,15.68215]
[1776357239971,36.38,74341.43,11.21,0.12996,8e-05,15.70807]
[1776357240633,36.38,74341.43,11.21,0.12996,8e-05,15.70807]
[1776357240815,36.38,74341.43,11.21,0.12996,8e-05,15.70807]
[1776357241385,36.38,74341.43,11.21,0.12996,8e-05,15.70807]
[1776357241891,36.39,74362.14,11.21,0.13166,8e-05,15.85437]
[1776357243043,36.39,74362.14,11.21,0.13166,8e-05,15.85437]
[1776357243072,36.4,74373.86,11.21,0.13266,8e-05,15.94007]
[1776357243811,36.4,74373.86,11.21,0.13266,8e-05,15.94007]
[1776357243906,36.4,74373.86,11.21,0.13266,8e-05,15.94007]
[1776357243995,36.4,74373.48,11.21,0.13264,8e-05,15.93779]
[1776357244927,36.4,74373.48,11.21,0.13264,8e-05,15.93779]
[1776357244999,36.41,74370.41,11.21,0.1324,8e-05,15.91728]
[1776357245324,36.41,74370.41,11.21,0.1324,8e-05,15.91728]
[1776357245535,36.41,74370.41,11.21,0.1324,8e-05,15.91728]
[1776357245689,36.41,74370.41,11.21,0.1324,8e-05,15.91728]
[1776357245834,36.41,74370.41,11.21,0.1324,8e-05,15.91728]
[1776357246297,36.41,74370.41,11.21,0.1324,8e-05,15.91728]
[1776357247142,36.41,74370.41,11.21,0.1324,8e-05,15.91728]
[1776357246968,36.41,74376.08,11.21,0.13285,8e-05,15.95634]
[1776357248130,36.41,74377.25,11.21,0.13295,8e-05,15.96455]
[1776357248347,36.41,74377.25,11.21,0.13295,8e-05,15.96455]
[1776357248532,36.41,74377.25,11.21,0.13295,8e-05,15.96455]
[1776357249024,36.41,74377.25,11.21,0.13295,8e-05,15.96455]
[1776357249036,36.41,74377.25,11.21,0.13295,8e-05,15.96455]
[1776357249061,36.41,74352.73,11.21,0.13101,8e-05,15.79848]
[1776357249337,36.41,74352.73,11.21,0.13101,8e-05,15.79848]
[1776357249476,36.41,74352.73,11.21,0.13101,8e-05,15.79848]
[1776357249622,36.41,74352.73,11.21,0.13101,8e-05,15.79848]
[1776357249868,36.41,74341.08,11.21,0.1301,8e-05,15.71999]
[1776357250810,36.41,74341.08,11.21,0.1301,8e-05,15.71999]
[1776357251040,36.41,74353.66,11.21,0.13109,8e-05,15.80553]
[1776357252737,36.42,74353.66,11.21,0.13116,8e-05,15.81134]
[1776357252893,36.42,74368.42,11.21,0.13233,8e-05,15.9117]
[1776357253310,36.42,74368.42,11.21,0.13233,8e-05,15.9117]
[1776357253660,36.42,74368.42,11.21,0.13233,8e-05,15.9117]
[1776357254040,36.42,74376.28,11.21,0.13296,8e-05,15.96528]
[1776357254968,36.42,74376.28,11.21,0.13296,8e-05,15.96528]
[1776357255038,36.42,74376.28,11.21,0.13296,8e-05,15.96528]
[1776357255149,36.42,74383.06,11.21,0.1335,8e-05,16.01151]
[1776357255370,36.42,74383.06,11.21,0.1335,8e-05,16.01151]
[1776357255530,36.42,74383.06,11.21,0.1335,8e-05,16.01151]
[1776357255975,36.42,74383.06,11.21,0.1335,8e-05,16.01151]
[1776357256208,36.42,74383.06,11.21,0.1335,8e-05,16.01151]
[1776357256077,36.42,74386.67,11.21,0.13379,8e-05,16.03625]
[1776357256528,36.42,74386.67,11.21,0.13379,8e-05,16.03625]
[1776357256633,36.42,74386.67,11.21,0.13379,8e-05,16.03625]
[1776357256849,36.42,74386.67,11.21,0.13379,8e-05,16.03625]
[1776357256942,36.42,74376.66,11.21,0.13301,8e-05,15.96899]
[1776357258012,36.42,74376.66,11.21,0.13301,8e-05,15.96899]
[1776357258096,36.42,74376.66,11.21,0.13301,8e-05,15.96899]
[1776357258179,36.42,74361.79,11.21,0.13183,8e-05,15.86827]
[1776357258481,36.42,74361.79,11.21,0.13183,8e-05,15.86827]
[1776357258496,36.42,74361.79,11.21,0.13183,8e-05,15.86827]
[1776357258556,36.42,74361.79,11.21,0.13183,8e-05,15.86827]
[1776357258695,36.42,74361.79,11.21,0.13183,8e-05,15.86827]
[1776357258948,36.42,74354.99,11.21,0.13129,8e-05,15.82251]
[1776357259416,36.42,74354.99,11.21,0.13129,8e-05,15.82251]
[1776357259452,36.42,74354.99,11.21,0.13129,8e-05,15.82251]
[1776357259486,36.42,74354.99,11.21,0.13129,8e-05,15.82251]
[1776357260479,36.42,74354.99,11.21,0.1313,8e-05,15.82291]
[1776357260692,36.42,74354.99,11.21,0.1313,8e-05,15.82291]
[1776357260772,36.42,74354.99,11.21,0.1313,8e-05,15.82291]
[1776357260823,36.42,74354.99,11.21,0.1313,8e-05,15.82291]
[1776357260959,36.42,74358.12,11.21,0.13155,8e-05,15.84428]
[1776357262129,36.42,74358.12,11.21,0.13155,8e-05,15.84428]
[1776357262186,36.42,74358.12,11.21,0.13155,8e-05,15.84428]
[1776357262330,36.42,74353.2,11.21,0.13117,8e-05,15.81142]
[1776357262467,36.42,74353.2,11.21,0.13117,8e-05,15.81142]
[1776357262508,36.42,74353.2,11.21,0.13117,8e-05,15.81142]
[1776357262971,36.43,74353.2,11.21,0.13117,8e-05,15.8119]
[1776357263281,36.43,74353.2,11.21,0.13117,8e-05,15.8119]
[1776357263375,36.43,74353.2,11.21,0.13117,8e-05,15.8119]
[1776357263455,36.43,74353.2,11.21,0.13117,8e-05,15.8119]
[1776357263771,36.43,74353.2,11.21,0.13117,8e-05,15.8119]
[1776357264158,36.43,74353.2,11.21,0.13117,8e-05,15.8119]
[1776357265470,36.43,74362.34,11.21,0.1319,8e-05,15.87441]
[1776357265998,36.43,74383.12,11.21,0.13355,8e-05,16.01556]
[1776357266348,36.43,74383.12,11.21,0.13355,8e-05,16.01556]
[1776357266602,36.43,74383.12,11.21,0.13355,8e-05,16.01556]
[1776357266751,36.43,74383.12,11.21,0.13355,8e-05,16.01556]
[1776357266805,36.43,74383.12,11.21,0.13355,8e-05,16.01556]
[1776357267051,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357267371,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357267444,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357267716,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357267779,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357267838,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357267867,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357267904,36.43,74418.39,11.21,0.13639,8e-05,16.25553]
[1776357268115,36.43,74419.14,11.21,0.13645,8e-05,16.26113]
[1776357270192,36.43,74412.15,11.21,0.13589,8e-05,16.21397]
[1776357270268,36.43,74412.15,11.21,0.1359,8e-05,16.21433]
[1776357271056,36.43,74400.2,11.21,0.13492,8e-05,16.12984]
[1776357271545,36.43,74400.2,11.21,0.13492,8e-05,16.12984]
[1776357272043,36.43,74400.2,11.21,0.13492,8e-05,16.13006]
[1776357272664,36.43,74400.2,11.21,0.13492,8e-05,16.13006]
[1776357273213,36.43,74400.2,11.21,0.13492,8e-05,16.13006]
[1776357273402,36.43,74400.93,11.21,0.13498,8e-05,16.13529]
[1776357274173,36.43,74382.14,11.21,0.13348,8e-05,16.00806]
[1776357278077,36.43,74369.75,11.21,0.13251,8e-05,15.9248]
[1776357278437,36.43,74369.75,11.21,0.13251,8e-05,15.9248]
[1776357278640,36.43,74369.75,11.21,0.13251,8e-05,15.9248]
[1776357278698,36.43,74369.75,11.21,0.13251,8e-05,15.9248]
[1776357279084,36.43,74369.75,11.21,0.13251,8e-05,15.92509]
[1776357279607,36.43,74369.75,11.21,0.13251,8e-05,15.92509]
[1776357279736,36.43,74369.75,11.21,0.13251,8e-05,15.92509]
[1776357280095,36.43,74357.18,11.21,0.13152,8e-05,15.84005]
[1776357281769,36.43,74356.52,11.21,0.13147,8e-05,15.83574]
[1776357282106,36.43,74365.86,11.21,0.13221,8e-05,15.89935]
[1776357284121,36.44,74377.54,11.21,0.13314,8e-05,15.97913]
[1776357285711,36.44,74368.99,11.21,0.13247,8e-05,15.92144]
[1776357285908,36.44,74368.99,11.21,0.13247,8e-05,15.92144]
[1776357286026,36.44,74368.99,11.21,0.13247,8e-05,15.92144]
[1776357286190,36.44,74368.99,11.21,0.13247,8e-05,15.92144]
[1776357286232,36.44,74368.99,11.21,0.13247,8e-05,15.92144]
[1776357286256,36.44,74352.02,11.21,0.13113,8e-05,15.80686]
[1776357286450,36.44,74352.02,11.21,0.13113,8e-05,15.80686]
[1776357286600,36.44,74352.02,11.21,0.13113,8e-05,15.80686]
[1776357286977,36.44,74352.02,11.21,0.13113,8e-05,15.80686]
[1776357287163,36.44,74352.02,11.21,0.13113,8e-05,15.80686]
[1776357287260,36.44,74356.45,11.21,0.13148,8e-05,15.83682]
[1776357288023,36.44,74356.45,11.21,0.13148,8e-05,15.83682]
[1776357288141,36.44,74356.45,11.21,0.13148,8e-05,15.83682]
[1776357289326,36.44,74362.03,11.21,0.13193,8e-05,15.87496]
[1776357290223,36.44,74362.03,11.21,0.13193,8e-05,15.87496]
[1776357290164,36.44,74362.03,11.21,0.13193,8e-05,15.87507]
[1776357290306,36.44,74358.02,11.21,0.13161,8e-05,15.84794]
[1776357291896,36.44,74358.02,11.21,0.13161,8e-05,15.84794]
[1776357292178,36.44,74358.02,11.21,0.13161,8e-05,15.84823]
[1776357296040,36.44,74358.2,11.21,0.13163,8e-05,15.84994]
[1776357296089,36.44,74358.2,11.21,0.13163,8e-05,15.84994]
[1776357296207,36.44,74357.24,11.21,0.13156,8e-05,15.8436]
[1776357301272,36.44,74353.8,11.21,0.1313,8e-05,15.82134]
[1776357301661,36.44,74353.8,11.21,0.1313,8e-05,15.82134]
[1776357301899,36.44,74353.8,11.21,0.1313,8e-05,15.82134]
[1776357302324,36.44,74358.31,11.21,0.13166,8e-05,15.85225]
[1776357303635,36.44,74357.43,11.21,0.13159,8e-05,15.84649]
[1776357303756,36.44,74357.43,11.21,0.13159,8e-05,15.84649]
[1776357303834,36.44,74357.43,11.21,0.13159,8e-05,15.84649]
[1776357304050,36.44,74357.43,11.21,0.13159,8e-05,15.84649]
[1776357304229,36.44,74357.43,11.21,0.13159,8e-05,15.84649]
[1776357304260,36.44,74357.43,11.21,0.13159,8e-05,15.84649]
[1776357304314,36.44,74338.3,11.21,0.1301,8e-05,15.71743]
[1776357304592,36.44,74338.3,11.21,0.1301,8e-05,15.71743]
[1776357304643,36.44,74338.3,11.21,0.1301,8e-05,15.71743]
[1776357305311,36.44,74338.3,11.21,0.1301,8e-05,15.71779]
[1776357306295,36.44,74338.3,11.21,0.1301,8e-05,15.71779]
[1776357306326,36.44,74328.63,11.21,0.12935,8e-05,15.65298]
[1776357306426,36.44,74328.63,11.21,0.12935,8e-05,15.65298]
[1776357307342,36.44,74325.87,11.21,0.12914,8e-05,15.63437]
[1776357312373,36.47,74315.53,11.21,0.12852,8e-05,15.58056]
[1776357314827,36.47,74313.9,11.21,0.1284,8e-05,15.56983]
[1776357315284,36.47,74313.9,11.21,0.1284,8e-05,15.56983]
[1776357315401,36.47,74313.9,11.21,0.1284,8e-05,15.56983]
[1776357315398,36.48,74305.23,11.21,0.12776,8e-05,15.51411]
[1776357315514,36.48,74305.23,11.21,0.12776,8e-05,15.51411]
[1776357315551,36.48,74305.23,11.21,0.12776,8e-05,15.51411]
[1776357315621,36.48,74305.23,11.21,0.12776,8e-05,15.51411]
[1776357315717,36.48,74305.23,11.21,0.12776,8e-05,15.51411]
[1776357316400,36.48,74289.27,11.21,0.12654,8e-05,15.40738]
[1776357316476,36.48,74289.27,11.21,0.12654,8e-05,15.40738]
[1776357317315,36.48,74289.27,11.21,0.12654,8e-05,15.40738]
[1776357317415,36.48,74279.17,11.21,0.12579,8e-05,15.34166]
[1776357317801,36.48,74279.17,11.21,0.12579,8e-05,15.34166]
[1776357318419,36.49,74266.7,11.21,0.12487,8e-05,15.26096]
[1776357318706,36.49,74266.7,11.21,0.12487,8e-05,15.26096]
[1776357318793,36.5,74272.48,11.21,0.1254,8e-05,15.30696]
[1776357320020,36.5,74272.48,11.21,0.1254,8e-05,15.30696]
[1776357320461,36.5,74271.31,11.21,0.12531,8e-05,15.29912]
[1776357324267,36.52,74261.63,11.21,0.12471,8e-05,15.24589]
[1776357327178,36.54,74276.83,11.21,0.12601,8e-05,15.36006]
[1776357327869,36.54,74276.83,11.21,0.12601,8e-05,15.36006]
[1776357328080,36.54,74276.83,11.21,0.12601,8e-05,15.36006]
[1776357328094,36.54,74276.83,11.21,0.12601,8e-05,15.36006]
[1776357328242,36.54,74276.83,11.21,0.12601,8e-05,15.36006]
[1776357328278,36.54,74280.85,11.21,0.12632,8e-05,15.3873]
[1776357328773,36.54,74290.41,11.21,0.12706,8e-05,15.45189]
[1776357330868,36.54,74298.37,11.21,0.12768,8e-05,15.50642]
[1776357331021,36.54,74298.37,11.21,0.12768,8e-05,15.50642]
[1776357331576,36.54,74304.23,11.21,0.12811,8e-05,15.54231]
[1776357331619,36.54,74304.23,11.21,0.12811,8e-05,15.54231]
[1776357333007,36.55,74306.34,11.21,0.12828,8e-05,15.55706]
[1776357333379,36.55,74306.34,11.21,0.12828,8e-05,15.55706]
[1776357333691,36.55,74311.23,11.21,0.12867,8e-05,15.59043]
[1776357334344,36.55,74311.23,11.21,0.12867,8e-05,15.59043]
[1776357334885,36.55,74306.39,11.21,0.1283,8e-05,15.55885]
[1776357335306,36.55,74306.39,11.21,0.1283,8e-05,15.55885]
[1776357335601,36.55,74301.92,11.21,0.12796,8e-05,15.52884]
[1776357336098,36.55,74306.9,11.21,0.12835,8e-05,15.56276]
[1776357337614,36.55,74304.04,11.21,0.12813,8e-05,15.54406]
[1776357337823,36.55,74304.04,11.21,0.12813,8e-05,15.54406]
[1776357338030,36.55,74304.04,11.21,0.12813,8e-05,15.54406]
[1776357338038,36.55,74304.04,11.21,0.12813,8e-05,15.54406]
[1776357338065,36.55,74291.76,11.21,0.12719,8e-05,15.46212]
[1776357338514,36.55,74291.76,11.21,0.12719,8e-05,15.46212]
[1776357339187,36.55,74283.64,11.21,0.12657,8e-05,15.4079]
[1776357340016,36.55,74283.64,11.21,0.12657,8e-05,15.4079]
[1776357340098,36.55,74283.64,11.21,0.12657,8e-05,15.4079]
[1776357340172,36.55,74273.08,11.21,0.12577,8e-05,15.33725]
[1776357340930,36.55,74273.08,11.21,0.12577,8e-05,15.33725]
[1776357341025,36.55,74273.2,11.21,0.12578,8e-05,15.33818]
[1776357342873,36.55,74280.67,11.21,0.12635,8e-05,15.38865]
[1776357345372,36.55,74291.68,11.21,0.1272,8e-05,15.46259]
[1776357345471,36.55,74292.33,11.21,0.12725,8e-05,15.46706]
[1776357345573,36.55,74292.33,11.21,0.12725,8e-05,15.46706]
[1776357345883,36.55,74292.33,11.21,0.12725,8e-05,15.46706]
[1776357345939,36.55,74286.78,11.21,0.12683,8e-05,15.42991]
[1776357346934,36.55,74286.78,11.21,0.12683,8e-05,15.42991]
[1776357347093,36.55,74286.78,11.21,0.12683,8e-05,15.42991]
[1776357347377,36.55,74286.91,11.21,0.12684,8e-05,15.43084]
[1776357347843,36.55,74286.91,11.21,0.12684,8e-05,15.43084]
[1776357347937,36.55,74308.7,11.21,0.12852,8e-05,15.57715]
[1776357349548,36.55,74311.9,11.21,0.12877,8e-05,15.59929]
[1776357349607,36.55,74311.9,11.21,0.12877,8e-05,15.59929]
[1776357349614,36.55,74311.9,11.21,0.12877,8e-05,15.59929]
[1776357349666,36.55,74311.9,11.21,0.12877,8e-05,15.59929]
[1776357352766,36.56,74309.47,11.21,0.1286,8e-05,15.58418]
[1776357352783,36.56,74306.37,11.21,0.12836,8e-05,15.56349]
[1776357355017,36.56,74306.37,11.21,0.12836,8e-05,15.56362]
[1776357355790,36.56,74307.0,11.21,0.12841,8e-05,15.56826]
[1776357355821,36.56,74307.0,11.21,0.12841,8e-05,15.56826]
[1776357356358,36.56,74307.05,11.21,0.12842,8e-05,15.56899]
[1776357356634,36.56,74307.05,11.21,0.12842,8e-05,15.56899]
[1776357356758,36.56,74307.05,11.21,0.12842,8e-05,15.56899]
[1776357356853,36.56,74307.05,11.21,0.12842,8e-05,15.56899]
[1776357358334,36.56,74309.45,11.21,0.12861,8e-05,15.58551]
[1776357358346,36.56,74312.36,11.21,0.12884,8e-05,15.60545]
[1776357359497,36.56,74312.36,11.21,0.12885,8e-05,15.60581]
[1776357360020,36.56,74312.36,11.21,0.12885,8e-05,15.60581]
[1776357360210,36.56,74312.36,11.21,0.12885,8e-05,15.60581]
[1776357360409,36.56,74312.36,11.21,0.12885,8e-05,15.60581]
[1776357360280,36.56,74315.83,11.21,0.12912,8e-05,15.62945]
[1776357360500,36.56,74315.83,11.21,0.12912,8e-05,15.62945]
[1776357360561,36.56,74315.83,11.21,0.12912,8e-05,15.62945]
[1776357361467,36.56,74332.87,11.21,0.13045,8e-05,15.74467]
[1776357361793,36.56,74332.87,11.21,0.13045,8e-05,15.74467]
[1776357362285,36.56,74332.87,11.21,0.13045,8e-05,15.74467]
[1776357362421,36.56,74352.1,11.21,0.13196,8e-05,15.87425]
[1776357362717,36.56,74352.1,11.21,0.13196,8e-05,15.87425]
[1776357362852,36.56,74352.1,11.21,0.13196,8e-05,15.87425]
[1776357362963,36.56,74352.1,11.21,0.13196,8e-05,15.87425]
[1776357363164,36.56,74352.1,11.21,0.13196,8e-05,15.87425]
[1776357363247,36.56,74352.1,11.21,0.13196,8e-05,15.87425]
[1776357363296,36.56,74356.33,11.21,0.1323,8e-05,15.9029]
[1776357363862,36.56,74356.33,11.21,0.1323,8e-05,15.9029]
[1776357363992,36.56,74356.33,11.21,0.1323,8e-05,15.9029]
[1776357364017,36.56,74356.33,11.21,0.1323,8e-05,15.9029]
[1776357364263,36.56,74356.33,11.21,0.1323,8e-05,15.9029]
[1776357364377,36.56,74356.33,11.21,0.1323,8e-05,15.9029]
[1776357364471,36.56,74369.23,11.21,0.13332,8e-05,15.99034]
[1776357365043,36.56,74369.23,11.21,0.13332,8e-05,15.99034]
[1776357365125,36.56,74369.23,11.21,0.13332,8e-05,15.99034]
[1776357365431,36.56,74376.28,11.21,0.13388,8e-05,16.03797]
[1776357365752,36.56,74376.28,11.21,0.13388,8e-05,16.03797]
[1776357365804,36.56,74376.28,11.21,0.13388,8e-05,16.03797]
[1776357365996,36.56,74376.28,11.21,0.13388,8e-05,16.03797]
[1776357366071,36.56,74376.28,11.21,0.13388,8e-05,16.03797]
[1776357366171,36.56,74381.86,11.21,0.13432,8e-05,16.07575]
[1776357366990,36.56,74381.86,11.21,0.13432,8e-05,16.07575]
[1776357368534,36.56,74410.8,11.21,0.13665,8e-05,16.27194]
[1776357368999,36.56,74410.8,11.21,0.13665,8e-05,16.27194]
[1776357369346,36.56,74410.8,11.21,0.13665,8e-05,16.27194]
[1776357369457,36.56,74410.8,11.21,0.13665,8e-05,16.27194]
[1776357369428,36.56,74422.79,11.21,0.13762,8e-05,16.35389]
[1776357370250,36.56,74422.79,11.21,0.13762,8e-05,16.35389]
[1776357370340,36.57,74425.97,11.21,0.13788,8e-05,16.37577]
[1776357370989,36.57,74425.97,11.21,0.13788,8e-05,16.37577]
[1776357371063,36.57,74413.11,11.21,0.13684,8e-05,16.28854]
[1776357375195,36.57,74407.73,11.21,0.13641,8e-05,16.2521]
[1776357375286,36.57,74407.34,11.21,0.13638,8e-05,16.24944]
[1776357375875,36.57,74407.34,11.21,0.13638,8e-05,16.24944]
[1776357376189,36.57,74407.34,11.21,0.13638,8e-05,16.24944]
[1776357379219,36.56,74404.67,11.21,0.13616,8e-05,16.2313]
[1776357379296,36.56,74404.67,11.21,0.13616,8e-05,16.2313]
[1776357379446,36.56,74404.67,11.21,0.13616,8e-05,16.2313]
[1776357379404,36.56,74395.87,11.21,0.13546,8e-05,16.17157]
[1776357379655,36.56,74395.87,11.21,0.13546,8e-05,16.17157]
[1776357379721,36.56,74395.87,11.21,0.13546,8e-05,16.17157]
[1776357379845,36.56,74395.87,11.21,0.13546,8e-05,16.17157]
[1776357382373,36.56,74395.77,11.21,0.13545,8e-05,16.17102]
[1776357382418,36.56,74398.25,11.21,0.13565,8e-05,16.18781]
[1776357383233,36.56,74398.25,11.21,0.13565,8e-05,16.18781]
[1776357383259,36.56,74398.25,11.21,0.13565,8e-05,16.18781]
[1776357383299,36.56,74398.25,11.21,0.13565,8e-05,16.18781]
[1776357383475,36.56,74398.25,11.21,0.13565,8e-05,16.18781]
[1776357383491,36.56,74409.73,11.21,0.13657,8e-05,16.26558]
[1776357383725,36.56,74409.73,11.21,0.13657,8e-05,16.26558]
[1776357384249,36.56,74409.73,11.21,0.13657,8e-05,16.26558]
[1776357385119,36.56,74417.75,11.21,0.13722,8e-05,16.31991]
[1776357385189,36.56,74417.75,11.21,0.13722,8e-05,16.31991]
[1776357385195,36.56,74417.75,11.21,0.13722,8e-05,16.31991]
[1776357385439,36.56,74417.75,11.21,0.13722,8e-05,16.31991]
[1776357385478,36.56,74420.25,11.21,0.13742,8e-05,16.33669]
[1776357386149,36.56,74420.25,11.21,0.13742,8e-05,16.33669]
[1776357386522,36.56,74420.25,11.21,0.13742,8e-05,16.33669]
[1776357390047,36.56,74421.55,11.21,0.13752,8e-05,16.3454]
[1776357390189,36.56,74421.55,11.21,0.13752,8e-05,16.3454]
[1776357390654,36.56,74423.47,11.21,0.13767,8e-05,16.35804]
[1776357391609,36.56,74423.47,11.21,0.13765,8e-05,16.35456]
[1776357392872,36.56,74429.52,11.21,0.13813,8e-05,16.39523]
[1776357393426,36.56,74429.52,11.21,0.13813,8e-05,16.39523]
[1776357394174,36.56,74436.43,11.21,0.13869,8e-05,16.44191]
[1776357394490,36.56,74436.43,11.21,0.13869,8e-05,16.44191]
[1776357394546,36.56,74436.43,11.21,0.13869,8e-05,16.44191]
[1776357395175,36.56,74439.12,11.21,0.13891,8e-05,16.4599]
[1776357397666,36.56,74442.02,11.21,0.13913,8e-05,16.47863]
[1776357399127,36.56,74442.66,11.21,0.13918,8e-05,16.48268]
[1776357399189,36.56,74442.66,11.21,0.13918,8e-05,16.48268]
[1776357399296,36.56,74445.46,11.21,0.1394,8e-05,16.5014]
[1776357400799,36.56,74445.46,11.21,0.1394,8e-05,16.5014]
[1776357401738,36.56,74452.93,11.21,0.14001,8e-05,16.55209]
[1776357401790,36.56,74452.93,11.21,0.14001,8e-05,16.55209]
[1776357401817,36.56,74452.93,11.21,0.14001,8e-05,16.55209]
[1776357401826,36.56,74452.93,11.21,0.14001,8e-05,16.55209]
[1776357402103,36.56,74453.02,11.21,0.14002,8e-05,16.55256]
[1776357403365,36.56,74453.02,11.21,0.14002,8e-05,16.55256]
[1776357404789,36.56,74441.13,11.21,0.13904,8e-05,16.47145]
[1776357405791,36.56,74434.52,11.21,0.13851,8e-05,16.42655]
[1776357405902,36.56,74434.52,11.21,0.13851,8e-05,16.42655]
[1776357406219,36.56,74434.52,11.21,0.13851,8e-05,16.42655]
[1776357406287,36.56,74434.52,11.21,0.13851,8e-05,16.42655]
[1776357406381,36.56,74434.52,11.21,0.13851,8e-05,16.42655]
[1776357406479,36.56,74434.52,11.21,0.13851,8e-05,16.42655]
[1776357406542,36.56,74427.65,11.21,0.13794,8e-05,16.37948]
[1776357406605,36.56,74427.65,11.21,0.13794,8e-05,16.37948]
[1776357406631,36.56,74427.65,11.21,0.13794,8e-05,16.37948]
[1776357406663,36.56,74427.65,11.21,0.13794,8e-05,16.37948]
[1776357406823,36.56,74427.65,11.21,0.13794,8e-05,16.37948]
[1776357406946,36.56,74427.65,11.21,0.13794,8e-05,16.37948]
[1776357407096,36.56,74427.65,11.21,0.13794,8e-05,16.37948]
[1776357407551,36.56,74428.03,11.21,0.13797,8e-05,16.38194]
[1776357408441,36.56,74428.03,11.21,0.13797,8e-05,16.38194]
[1776357408536,36.56,74428.03,11.21,0.13797,8e-05,16.38194]
[1776357409922,36.56,74428.26,11.21,0.13799,8e-05,16.38338]
[1776357411498,36.56,74427.08,11.21,0.13789,8e-05,16.37524]
[1776357412094,36.56,74425.91,11.21,0.1378,8e-05,16.36719]
[1776357412436,36.56,74425.91,11.21,0.1378,8e-05,16.36719]
[1776357412476,36.56,74425.91,11.21,0.1378,8e-05,16.36719]
[1776357413181,36.56,74427.84,11.21,0.13795,8e-05,16.37998]
[1776357413936,36.56,74427.84,11.21,0.13795,8e-05,16.37998]
[1776357414267,36.56,74427.84,11.21,0.13795,8e-05,16.37998]
[1776357416202,36.56,74414.62,11.21,0.13688,8e-05,16.29011]
[1776357419971,36.56,74407.42,11.21,0.1363,8e-05,16.24134]
[1776357422497,36.56,74413.46,11.21,0.13679,8e-05,16.28238]
[1776357422512,36.56,74413.46,11.21,0.13679,8e-05,16.28238]
[1776357422519,36.56,74413.46,11.21,0.13679,8e-05,16.28238]
[1776357422548,36.56,74414.6,11.21,0.13688,8e-05,16.2901]
[1776357424161,36.56,74414.6,11.21,0.13688,8e-05,16.2901]
[1776357424439,36.56,74414.6,11.21,0.13688,8e-05,16.2901]
[1776357424490,36.56,74414.6,11.21,0.13688,8e-05,16.2901]
[1776357424498,36.56,74418.88,11.21,0.13722,8e-05,16.31906]
[1776357424591,36.56,74418.88,11.21,0.13722,8e-05,16.31906]
[1776357424652,36.56,74418.88,11.21,0.13722,8e-05,16.31906]
[1776357425271,36.56,74418.42,11.21,0.13718,8e-05,16.31586]
[1776357426154,36.56,74418.42,11.21,0.13718,8e-05,16.31586]
[1776357426553,36.56,74407.96,11.21,0.13634,8e-05,16.24492]
[1776357427580,36.56,74407.96,11.21,0.13634,8e-05,16.24492]
[1776357427606,36.56,74407.93,11.21,0.13634,8e-05,16.24474]
[1776357429481,36.56,74381.16,11.21,0.1342,8e-05,16.06351]
[1776357430564,36.56,74354.99,11.21,0.13212,8e-05,15.88676]
[1776357430833,36.56,74354.99,11.21,0.13212,8e-05,15.88676]
[1776357430861,36.56,74354.99,11.21,0.13212,8e-05,15.88676]
[1776357431330,36.56,74354.99,11.21,0.13212,8e-05,15.88676]
[1776357431359,36.56,74354.99,11.21,0.13212,8e-05,15.88676]
[1776357431452,36.56,74346.55,11.21,0.13146,8e-05,15.83005]
[1776357432145,36.56,74346.55,11.21,0.13146,8e-05,15.83005]
[1776357433736,36.56,74352.54,11.21,0.13194,8e-05,15.87073]
[1776357434312,36.56,74352.54,11.21,0.13194,8e-05,15.87073]
[1776357435085,36.56,74360.91,11.21,0.1326,8e-05,15.92719]
[1776357435140,36.56,74360.91,11.21,0.1326,8e-05,15.92719]
[1776357435190,36.56,74360.91,11.21,0.1326,8e-05,15.92719]
[1776357435251,36.56,74360.91,11.21,0.1326,8e-05,15.92719]
[1776357435495,36.56,74360.91,11.21,0.1326,8e-05,15.92719]
[1776357435483,36.56,74371.52,11.21,0.13344,8e-05,15.99905]
[1776357435935,36.56,74371.52,11.21,0.13344,8e-05,15.99905]
[1776357436280,36.56,74371.52,11.21,0.13344,8e-05,15.99905]
[1776357436374,36.56,74371.52,11.21,0.13344,8e-05,15.99905]
[1776357436472,36.56,74382.61,11.21,0.13433,8e-05,16.07449]
[1776357437371,36.56,74393.03,11.21,0.13516,8e-05,16.14499]
[1776357437607,36.56,74393.03,11.21,0.13516,8e-05,16.14499]
[1776357438335,36.56,74393.03,11.21,0.13516,8e-05,16.14499]
[1776357438474,36.56,74393.03,11.21,0.13516,8e-05,16.14499]
[1776357438509,36.56,74400.84,11.21,0.13579,8e-05,16.19809]
[1776357439151,36.56,74400.84,11.21,0.13579,8e-05,16.19809]
[1776357439707,36.56,74400.84,11.21,0.13579,8e-05,16.19823]
[1776357440409,36.56,74400.84,11.21,0.13579,8e-05,16.19823]
[1776357440460,36.56,74400.84,11.21,0.13579,8e-05,16.19823]
[1776357440497,36.56,74408.66,11.21,0.13642,8e-05,16.25128]
[1776357442455,36.56,74407.99,11.21,0.13636,8e-05,16.24673]
[1776357442539,36.56,74407.99,11.21,0.13636,8e-05,16.24673]
[1776357442593,36.56,74407.89,11.21,0.13635,8e-05,16.24603]
[1776357443012,36.56,74407.89,11.21,0.13635,8e-05,16.24603]
[1776357443137,36.56,74407.89,11.21,0.13635,8e-05,16.24603]
[1776357443410,36.56,74407.25,11.21,0.1363,8e-05,16.24167]
[1776357443828,36.56,74407.25,11.21,0.1363,8e-05,16.24167]
[1776357444011,36.56,74407.25,11.21,0.1363,8e-05,16.24167]
[1776357444410,36.56,74410.85,11.21,0.13659,8e-05,16.26599]
[1776357446527,36.56,74408.68,11.21,0.13642,8e-05,16.25128]
[1776357448054,36.56,74397.9,11.21,0.13555,8e-05,16.17823]
[1776357448640,36.56,74398.47,11.21,0.1356,8e-05,16.18214]
[1776357448666,36.56,74398.47,11.21,0.1356,8e-05,16.18214]
[1776357448690,36.56,74398.47,11.21,0.1356,8e-05,16.18214]
[1776357448716,36.56,74398.47,11.21,0.1356,8e-05,16.18214]
[1776357448776,36.56,74398.47,11.21,0.1356,8e-05,16.18214]
[1776357449138,36.56,74398.47,11.21,0.1356,8e-05,16.18214]
[1776357454324,36.56,74407.77,11.21,0.13632,8e-05,16.24148]
[1776357454339,36.56,74407.77,11.21,0.13632,8e-05,16.24148]
[1776357454355,36.56,74407.77,11.21,0.13632,8e-05,16.24148]
[1776357454430,36.56,74407.77,11.21,0.13632,8e-05,16.24148]
[1776357454457,36.56,74407.77,11.21,0.13632,8e-05,16.24148]
[1776357454531,36.56,74415.01,11.21,0.1369,8e-05,16.2905]
[1776357456219,36.56,74415.01,11.21,0.1369,8e-05,16.29043]
[1776357456494,36.56,74415.71,11.21,0.13695,8e-05,16.29506]
[1776357456638,36.56,74415.71,11.21,0.13695,8e-05,16.29506]
[1776357458158,36.56,74412.32,11.21,0.13668,8e-05,16.27196]
[1776357458205,36.56,74412.32,11.21,0.13668,8e-05,16.27196]
[1776357458237,36.56,74412.32,11.21,0.13668,8e-05,16.27196]
[1776357458336,36.56,74412.32,11.21,0.13668,8e-05,16.27196]
[1776357459976,36.56,74417.31,11.21,0.13708,8e-05,16.30565]
[1776357460695,36.56,74417.79,11.21,0.13712,8e-05,16.3088]
[1776357463125,36.56,74419.69,11.21,0.13727,8e-05,16.32149]
[1776357466520,36.56,74419.53,11.21,0.13725,8e-05,16.32008]
[1776357466538,36.56,74419.53,11.21,0.13725,8e-05,16.32008]
[1776357466599,36.56,74417.7,11.21,0.1371,8e-05,16.30758]
[1776357469349,36.56,74421.63,11.21,0.13742,8e-05,16.33414]
[1776357469555,36.56,74421.63,11.21,0.13742,8e-05,16.33414]
[1776357469666,36.56,74424.46,11.21,0.13765,8e-05,16.35353]
[1776357469777,36.56,74424.46,11.21,0.13765,8e-05,16.35353]
[1776357469813,36.56,74424.46,11.21,0.13765,8e-05,16.35353]
[1776357469898,36.56,74424.46,11.21,0.13765,8e-05,16.35353]
[1776357469932,36.56,74424.46,11.21,0.13765,8e-05,16.35353]
[1776357470098,36.56,74424.46,11.21,0.13765,8e-05,16.35353]
[1776357470195,36.56,74424.46,11.21,0.13765,8e-05,16.35353]
[1776357470612,36.56,74398.24,11.21,0.13554,8e-05,16.17608]
[1776357471495,36.56,74398.24,11.21,0.13554,8e-05,16.17608]
[1776357471558,36.56,74398.24,11.21,0.13554,8e-05,16.17608]
[1776357471607,36.56,74398.24,11.21,0.13554,8e-05,16.17628]
[1776357473016,36.56,74389.16,11.21,0.13482,8e-05,16.11481]
[1776357476991,36.56,74388.44,11.21,0.13476,8e-05,16.11017]
[1776357482685,36.56,74398.35,11.21,0.13556,8e-05,16.17777]
[1776357485122,36.56,74391.01,11.21,0.13497,8e-05,16.12799]
[1776357485542,36.56,74391.01,11.21,0.13497,8e-05,16.12799]
[1776357492754,36.56,74403.91,11.21,0.13601,8e-05,16.2157]
[1776357494738,36.56,74404.36,11.21,0.13605,8e-05,16.2188]
[1776357494934,36.56,74404.36,11.21,0.13605,8e-05,16.2188]
[1776357495442,36.56,74411.14,11.21,0.1366,8e-05,16.26482]
[1776357496432,36.56,74411.14,11.21,0.1366,8e-05,16.26482]
[1776357496725,36.56,74414.13,11.21,0.13684,8e-05,16.28509]
[1776357497406,36.56,74414.13,11.21,0.13684,8e-05,16.28509]
[1776357497484,36.56,74414.13,11.21,0.13684,8e-05,16.28509]
[1776357497584,36.56,74415.99,11.21,0.13699,8e-05,16.29768]
[1776357499477,36.56,74415.99,11.21,0.13699,8e-05,16.29764]
[1776357499501,36.56,74415.99,11.21,0.13699,8e-05,16.29764]
[1776357499571,36.56,74416.11,11.21,0.13699,8e-05,16.2984]
[1776357501477,36.56,74416.05,11.21,0.13699,8e-05,16.29794]
[1776357502020,36.56,74418.25,11.21,0.13717,8e-05,16.31282]
[1776357502317,36.56,74418.25,11.21,0.13717,8e-05,16.31282]
[1776357502440,36.56,74430.07,11.21,0.13812,8e-05,16.39299]
[1776357503228,36.56,74430.07,11.21,0.13812,8e-05,16.39299]
[1776357503732,36.56,74430.07,11.21,0.13812,8e-05,16.39299]
[1776357503414,36.56,74441.94,11.21,0.13909,8e-05,16.47355]
[1776357503794,36.56,74441.94,11.21,0.13909,8e-05,16.47355]
[1776357503896,36.56,74450.58,11.21,0.1398,8e-05,16.53261]
[1776357505349,36.56,74450.58,11.21,0.1398,8e-05,16.53261]
[1776357505408,36.56,74450.58,11.21,0.1398,8e-05,16.53261]
[1776357505566,36.56,74450.58,11.21,0.1398,8e-05,16.53261]
[1776357505617,36.56,74451.52,11.21,0.13988,8e-05,16.53923]
[1776357507712,36.56,74452.52,11.21,0.13996,8e-05,16.54594]
[1776357511975,36.56,74461.68,11.21,0.14071,8e-05,16.60812]
[1776357512093,36.56,74461.68,11.21,0.14071,8e-05,16.60812]
[1776357515409,36.56,74462.32,11.21,0.14074,8e-05,16.60919]
[1776357515648,36.56,74462.32,11.21,0.14074,8e-05,16.60919]
[1776357515672,36.56,74462.32,11.21,0.14074,8e-05,16.60919]
[1776357516078,36.56,74464.25,11.21,0.1409,8e-05,16.62245]
[1776357516109,36.56,74464.25,11.21,0.1409,8e-05,16.62245]
[1776357516134,36.56,74464.25,11.21,0.1409,8e-05,16.62245]
[1776357516223,36.56,74464.25,11.21,0.1409,8e-05,16.62245]
[1776357516429,36.56,74464.25,11.21,0.1409,8e-05,16.62245]
[1776357516451,36.56,74465.7,11.21,0.14102,8e-05,16.63232]
[1776357517678,36.56,74465.7,11.21,0.14102,8e-05,16.63232]
[1776357517686,36.56,74467.68,11.21,0.14118,8e-05,16.64583]
[1776357517820,36.56,74467.68,11.21,0.14118,8e-05,16.64583]
[1776357517882,36.56,74467.68,11.21,0.14118,8e-05,16.64583]
[1776357518470,36.56,74467.68,11.21,0.14118,8e-05,16.64583]
[1776357518479,36.56,74467.68,11.21,0.14118,8e-05,16.64583]
[1776357518481,36.56,74467.68,11.21,0.14118,8e-05,16.64583]
[1776357518534,36.56,74467.29,11.21,0.14115,8e-05,16.64321]
[1776357518996,36.56,74467.29,11.21,0.14115,8e-05,16.64321]
[1776357519171,36.56,74468.93,11.21,0.14129,8e-05,16.65439]
[1776357524989,36.56,74466.08,11.21,0.14105,8e-05,16.63512]
[1776357530027,36.56,74460.51,11.21,0.1406,8e-05,16.59754]
[1776357533782,36.56,74455.44,11.21,0.14019,8e-05,16.56326]
[1776357534269,36.56,74451.24,11.21,0.13984,8e-05,16.5346]
[1776357534694,36.56,74451.24,11.21,0.13984,8e-05,16.5346]
[1776357534735,36.56,74451.24,11.21,0.13984,8e-05,16.5346]
[1776357534761,36.56,74433.25,11.21,0.13837,8e-05,16.41233]
[1776357535103,36.56,74433.25,11.21,0.13837,8e-05,16.41233]
[1776357535203,36.56,74433.25,11.21,0.13837,8e-05,16.41233]
[1776357535325,36.56,74433.25,11.21,0.13837,8e-05,16.41233]
[1776357535485,36.56,74433.25,11.21,0.13837,8e-05,16.41233]
[1776357535736,36.56,74419.0,11.21,0.13722,8e-05,16.31546]
[1776357536238,36.56,74419.0,11.21,0.13722,8e-05,16.31546]
[1776357536561,36.56,74419.0,11.21,0.13722,8e-05,16.31546]
[1776357536609,36.56,74420.47,11.21,0.13733,8e-05,16.32544]
[1776357538039,36.56,74420.38,11.21,0.13733,8e-05,16.32482]
[1776357538346,36.56,74419.09,11.21,0.13722,8e-05,16.31604]
[1776357542129,36.56,74415.26,11.21,0.13691,8e-05,16.28996]
[1776357542195,36.56,74415.26,11.21,0.13691,8e-05,16.28996]
[1776357542295,36.56,74414.25,11.21,0.13683,8e-05,16.28309]
[1776357543646,36.56,74414.25,11.21,0.13683,8e-05,16.28309]
[1776357543757,36.56,74414.25,11.21,0.13683,8e-05,16.28309]
[1776357543776,36.56,74414.82,11.21,0.13688,8e-05,16.28693]
[1776357545735,36.56,74429.41,11.21,0.13806,8e-05,16.38585]
[1776357548269,36.56,74427.77,11.21,0.13792,8e-05,16.37442]
[1776357548278,36.56,74417.38,11.21,0.13708,8e-05,16.30377]
[1776357550321,36.56,74422.06,11.21,0.13745,8e-05,16.33541]
[1776357550757,36.56,74422.37,11.21,0.13748,8e-05,16.33744]
[1776357552286,36.56,74422.03,11.21,0.13745,8e-05,16.33501]
[1776357552297,36.56,74422.03,11.21,0.13745,8e-05,16.33501]
[1776357554440,36.56,74421.77,11.21,0.13742,8e-05,16.333]
[1776357554541,36.56,74422.38,11.21,0.13747,8e-05,16.33702]
[1776357556328,36.56,74422.38,11.21,0.13747,8e-05,16.3369]
[1776357556758,36.56,74423.82,11.21,0.13758,8e-05,16.34637]
[1776357558373,36.56,74423.62,11.21,0.13757,8e-05,16.34486]
[1776357558389,36.56,74423.62,11.21,0.13757,8e-05,16.34486]
[1776357558444,36.56,74424.2,11.21,0.13761,8e-05,16.3488]
[1776357563101,36.56,74425.93,11.21,0.13775,8e-05,16.35994]
[1776357564460,36.56,74427.95,11.21,0.13791,8e-05,16.37349]
[1776357564562,36.56,74428.58,11.21,0.13796,8e-05,16.37761]
[1776357565114,36.56,74428.58,11.21,0.13796,8e-05,16.37761]
[1776357566493,36.56,74428.58,11.21,0.13796,8e-05,16.3777]
[1776357566590,36.56,74425.54,11.21,0.13771,8e-05,16.35714]
[1776357570287,36.56,74427.31,11.21,0.13786,8e-05,16.36947]
[1776357570374,36.56,74427.52,11.21,0.13788,8e-05,16.37099]
[1776357571661,36.56,74427.52,11.21,0.13788,8e-05,16.37099]
[1776357571761,36.56,74426.45,11.21,0.13777,8e-05,16.36035]
[1776357574612,36.56,74426.71,11.21,0.13779,8e-05,16.36232]
[1776357574713,36.56,74427.88,11.21,0.13788,8e-05,16.37011]
[1776357579978,36.56,74425.83,11.21,0.13771,8e-05,16.35544]
[1776357585606,36.55,74429.83,11.21,0.13802,8e-05,16.38189]
[1776357585662,36.55,74428.74,11.21,0.13793,8e-05,16.37432]
[1776357590849,36.55,74433.55,11.21,0.13832,8e-05,16.4066]
[1776357596978,36.55,74440.43,11.21,0.13888,8e-05,16.45342]
[1776357597902,36.55,74439.71,11.21,0.13882,8e-05,16.44851]
[1776357600638,36.55,74440.18,11.21,0.13886,8e-05,16.45165]
[1776357600704,36.55,74440.18,11.21,0.13886,8e-05,16.45165]
[1776357600710,36.55,74440.18,11.21,0.13886,8e-05,16.45165]
[1776357600733,36.55,74440.18,11.21,0.13886,8e-05,16.45165]
[1776357601062,36.55,74441.72,11.21,0.13899,8e-05,16.46208]
[1776357601169,36.55,74441.72,11.21,0.13899,8e-05,16.46208]
[1776357601224,36.55,74441.72,11.21,0.13899,8e-05,16.46208]
[1776357601254,36.55,74441.72,11.21,0.13899,8e-05,16.46208]
[1776357601282,36.55,74441.72,11.21,0.13899,8e-05,16.46208]
[1776357601314,36.55,74441.72,11.21,0.13899,8e-05,16.46208]
[1776357601633,36.55,74442.91,11.21,0.13908,8e-05,16.47014]
[1776357603095,36.55,74442.23,11.21,0.13903,8e-05,16.46549]
[1776357603281,36.55,74442.23,11.21,0.13903,8e-05,16.46549]
[1776357603545,36.55,74442.23,11.21,0.13903,8e-05,16.46545]
[1776357605136,36.55,74443.34,11.21,0.13912,8e-05,16.47297]
[1776357610594,36.55,74447.43,11.21,0.13945,8e-05,16.5008]
[1776357615629,36.55,74440.99,11.21,0.13892,8e-05,16.45684]
[1776357620663,36.55,74433.55,11.21,0.13832,8e-05,16.40642]
[1776357622081,36.55,74436.1,11.21,0.13853,8e-05,16.42379]
[1776357622782,36.55,74436.1,11.21,0.13853,8e-05,16.42379]
[1776357622789,36.55,74448.9,11.21,0.13957,8e-05,16.51079]
[1776357623034,36.55,74448.9,11.21,0.13957,8e-05,16.51079]
[1776357623047,36.55,74448.9,11.21,0.13957,8e-05,16.51079]
[1776357623125,36.55,74448.9,11.21,0.13957,8e-05,16.51079]
[1776357623202,36.55,74448.9,11.21,0.13957,8e-05,16.51079]
[1776357623275,36.55,74448.9,11.21,0.13957,8e-05,16.51079]
[1776357623697,36.55,74454.94,11.21,0.14006,8e-05,16.55185]
[1776357627144,36.55,74447.88,11.21,0.13949,8e-05,16.50426]
[1776357627190,36.55,74447.88,11.21,0.13949,8e-05,16.50426]
[1776357627207,36.55,74447.88,11.21,0.13949,8e-05,16.50426]
[1776357627209,36.55,74447.88,11.21,0.13949,8e-05,16.50426]
[1776357627249,36.55,74447.88,11.21,0.13949,8e-05,16.50426]
[1776357627533,36.55,74447.88,11.21,0.13949,8e-05,16.50426]
[1776357627721,36.55,74443.86,11.21,0.13917,8e-05,16.47712]
[1776357627935,36.55,74443.86,11.21,0.13917,8e-05,16.47712]
[1776357628428,36.55,74443.86,11.21,0.13917,8e-05,16.47712]
[1776357628718,36.55,74443.86,11.21,0.13917,8e-05,16.47712]
[1776357628827,36.55,74458.84,11.21,0.14039,8e-05,16.57918]
[1776357629053,36.55,74458.84,11.21,0.14039,8e-05,16.57918]
[1776357629239,36.55,74458.84,11.21,0.14039,8e-05,16.57918]
[1776357629579,36.55,74458.84,11.21,0.14039,8e-05,16.57918]
[1776357629645,36.55,74458.84,11.21,0.14039,8e-05,16.57918]
[1776357629733,36.55,74458.84,11.21,0.14039,8e-05,16.57918]
[1776357629825,36.55,74458.84,11.21,0.14039,8e-05,16.57918]
[1776357629807,36.55,74466.3,11.21,0.14101,8e-05,16.63008]
[1776357629962,36.55,74466.3,11.21,0.14101,8e-05,16.63008]
[1776357630018,36.55,74466.3,11.21,0.14101,8e-05,16.63008]
[1776357630237,36.55,74466.3,11.21,0.14101,8e-05,16.63008]
[1776357630843,36.55,74466.3,11.21,0.14101,8e-05,16.63008]
[1776357630882,36.55,74469.99,11.21,0.14131,8e-05,16.65528]
[1776357630909,36.55,74469.99,11.21,0.14131,8e-05,16.65528]
[1776357631735,36.55,74469.99,11.21,0.14131,8e-05,16.65528]
[1776357631824,36.55,74470.93,11.21,0.14137,8e-05,16.6582]
[1776357632062,36.55,74470.93,11.21,0.14137,8e-05,16.6582]
[1776357633048,36.55,74470.93,11.21,0.14137,8e-05,16.65819]
[1776357633154,36.55,74470.93,11.21,0.14137,8e-05,16.65819]
[1776357633161,36.55,74470.93,11.21,0.14137,8e-05,16.65819]
[1776357633343,36.55,74470.93,11.21,0.14137,8e-05,16.65819]
[1776357633796,36.55,74470.48,11.21,0.14133,8e-05,16.65512]
[1776357638841,36.55,74472.72,11.21,0.14151,8e-05,16.67034]
[1776357639220,36.55,74472.72,11.21,0.14151,8e-05,16.67034]
[1776357639846,36.55,74473.75,11.21,0.1416,8e-05,16.67732]
[1776357641029,36.55,74476.17,11.21,0.1418,8e-05,16.69377]
[1776357641035,36.55,74476.17,11.21,0.1418,8e-05,16.69377]
[1776357641063,36.55,74476.17,11.21,0.1418,8e-05,16.69377]
[1776357641581,36.55,74476.17,11.21,0.1418,8e-05,16.69377]
[1776357641658,36.55,74476.17,11.21,0.1418,8e-05,16.69377]
[1776357641868,36.55,74476.17,11.21,0.1418,8e-05,16.69368]
[1776357643135,36.55,74468.79,11.21,0.14119,8e-05,16.64337]
[1776357643208,36.55,74468.79,11.21,0.14119,8e-05,16.64337]
[1776357643781,36.55,74468.79,11.21,0.14119,8e-05,16.64337]
[1776357643888,36.55,74461.35,11.21,0.14058,8e-05,16.59275]
[1776357644333,36.55,74461.35,11.21,0.14058,8e-05,16.59275]
[1776357648191,36.55,74461.48,11.21,0.14059,8e-05,16.59392]
[1776357650435,36.55,74462.8,11.21,0.1407,8e-05,16.60303]
[1776357650498,36.55,74462.8,11.21,0.1407,8e-05,16.60303]
[1776357651906,36.55,74461.2,11.21,0.14057,8e-05,16.5922]
[1776357651966,36.56,74461.82,11.21,0.14062,8e-05,16.59649]
[1776357653101,36.56,74461.82,11.21,0.14062,8e-05,16.59656]
[1776357656625,36.56,74460.89,11.21,0.14055,8e-05,16.59045]
[1776357656689,36.56,74460.89,11.21,0.14055,8e-05,16.59045]
[1776357658026,36.56,74454.79,11.21,0.14005,8e-05,16.54904]
[1776357658993,36.56,74451.97,11.21,0.13982,8e-05,16.53008]
[1776357659020,36.56,74451.97,11.21,0.13982,8e-05,16.53008]
[1776357659048,36.56,74451.97,11.21,0.13982,8e-05,16.53008]
[1776357660100,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660109,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660152,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660158,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660182,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660212,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660242,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660308,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660331,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660645,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660694,36.56,74450.05,11.21,0.13967,8e-05,16.51719]
[1776357660701,36.56,74451.07,11.21,0.13975,8e-05,16.5243]
[1776357662913,36.56,74447.74,11.21,0.13948,8e-05,16.50183]
[1776357662931,36.56,74440.85,11.21,0.13892,8e-05,16.45498]
[1776357663318,36.56,74440.85,11.21,0.13892,8e-05,16.45498]
[1776357663350,36.56,74440.85,11.21,0.13892,8e-05,16.45498]
[1776357665109,36.56,74443.4,11.21,0.13913,8e-05,16.47236]
[1776357665148,36.56,74443.4,11.21,0.13913,8e-05,16.47236]
[1776357668512,36.56,74444.72,11.21,0.13924,8e-05,16.48136]
[1776357670008,36.56,74451.91,11.21,0.13982,8e-05,16.53022]
[1776357671852,36.56,74446.08,11.21,0.13935,8e-05,16.49059]
[1776357671900,36.56,74446.08,11.21,0.13935,8e-05,16.49059]
[1776357671927,36.56,74436.71,11.21,0.13858,8e-05,16.42687]
[1776357674356,36.56,74436.35,11.21,0.13855,8e-05,16.4245]
[1776357674963,36.56,74436.35,11.21,0.13855,8e-05,16.4245]
[1776357675916,36.56,74441.81,11.21,0.139,8e-05,16.46176]
[1776357676649,36.56,74442.41,11.21,0.13905,8e-05,16.46586]
[1776357678443,36.56,74438.43,11.21,0.13872,8e-05,16.43859]
[1776357680146,36.56,74438.17,11.21,0.1387,8e-05,16.4366]
[1776357683900,36.56,74437.75,11.21,0.13867,8e-05,16.43386]
[1776357683925,36.56,74437.77,11.21,0.13867,8e-05,16.43407]
[1776357684489,36.56,74437.77,11.21,0.13867,8e-05,16.43407]
[1776357684504,36.56,74437.77,11.21,0.13867,8e-05,16.43407]
[1776357684570,36.56,74430.45,11.21,0.13807,8e-05,16.38415]
[1776357686137,36.56,74424.68,11.21,0.1376,8e-05,16.34483]
[1776357686508,36.56,74424.68,11.21,0.1376,8e-05,16.34483]
[1776357686804,36.56,74424.68,11.21,0.1376,8e-05,16.34483]
[1776357686847,36.56,74423.13,11.21,0.13747,8e-05,16.33422]
[1776357687572,36.56,74423.13,11.21,0.13747,8e-05,16.33422]
[1776357687700,36.56,74423.13,11.21,0.13747,8e-05,16.33422]
[1776357687750,36.56,74411.67,11.21,0.13655,8e-05,16.25641]
[1776357689115,36.56,74411.67,11.21,0.13655,8e-05,16.25641]
[1776357689210,36.56,74398.41,11.21,0.13548,8e-05,16.16659]
[1776357692535,36.56,74398.34,11.21,0.13546,8e-05,16.163]
[1776357697928,36.56,74395.45,11.21,0.13523,8e-05,16.14391]
[1776357702791,36.56,74395.74,11.21,0.13527,8e-05,16.14677]
[1776357703543,36.56,74397.94,11.21,0.13544,8e-05,16.16177]
[1776357705598,36.56,74382.46,11.21,0.13421,8e-05,16.05735]
[1776357707778,36.56,74382.46,11.21,0.13421,8e-05,16.05735]
[1776357707818,36.56,74382.46,11.21,0.13421,8e-05,16.05735]
[1776357707832,36.56,74382.46,11.21,0.13421,8e-05,16.05735]
[1776357707877,36.56,74370.63,11.21,0.13327,8e-05,15.97766]
[1776357708867,36.56,74370.63,11.21,0.13327,8e-05,15.97766]
[1776357708964,36.56,74370.63,11.21,0.13327,8e-05,15.97766]
[1776357708984,36.56,74367.05,11.21,0.13299,8e-05,15.95357]
[1776357709719,36.56,74367.05,11.21,0.13299,8e-05,15.95357]
[1776357710985,36.56,74370.14,11.21,0.13324,8e-05,15.97481]
[1776357711038,36.56,74372.34,11.21,0.13342,8e-05,15.98977]
[1776357712512,36.56,74372.34,11.21,0.13342,8e-05,15.98985]
[1776357712586,36.56,74372.34,11.21,0.13342,8e-05,15.98985]
[1776357712710,36.56,74367.2,11.21,0.13301,8e-05,15.95522]
[1776357713295,36.56,74367.2,11.21,0.13301,8e-05,15.95522]
[1776357715873,36.56,74359.73,11.21,0.13242,8e-05,15.90486]
[1776357717157,36.56,74354.29,11.21,0.13199,8e-05,15.86811]
[1776357717400,36.56,74354.29,11.21,0.13199,8e-05,15.86811]
[1776357718850,36.56,74355.23,11.21,0.13206,8e-05,15.87442]
[1776357719073,36.56,74358.53,11.21,0.13232,8e-05,15.89666]
[1776357719412,36.56,74358.53,11.21,0.13232,8e-05,15.89666]
[1776357719509,36.56,74366.94,11.21,0.13299,8e-05,15.95338]
[1776357720428,36.56,74366.94,11.21,0.13299,8e-05,15.95338]
[1776357720793,36.56,74372.21,11.21,0.1334,8e-05,15.98884]
[1776357721515,36.56,74372.21,11.21,0.1334,8e-05,15.98884]
[1776357721599,36.56,74374.17,11.21,0.13356,8e-05,16.0019]
[1776357723325,36.56,74374.17,11.21,0.13356,8e-05,16.0017]
[1776357723623,36.56,74381.52,11.21,0.13414,8e-05,16.05142]
[1776357724315,36.56,74381.52,11.21,0.13414,8e-05,16.05142]
[1776357724330,36.56,74381.52,11.21,0.13414,8e-05,16.05142]
[1776357724792,36.56,74383.74,11.21,0.13432,8e-05,16.06643]
[1776357727249,36.56,74388.96,11.21,0.13474,8e-05,16.10214]
[1776357729248,36.56,74384.83,11.21,0.13441,8e-05,16.07459]
[1776357729875,36.56,74381.46,11.21,0.13415,8e-05,16.05202]
[1776357733200,36.56,74374.4,11.21,0.13359,8e-05,16.00462]
[1776357733310,36.56,74374.4,11.21,0.13359,8e-05,16.00462]
[1776357733579,36.56,74374.4,11.21,0.13359,8e-05,16.00462]
[1776357733596,36.56,74365.82,11.21,0.13291,8e-05,15.94674]
[1776357735393,36.56,74365.82,11.21,0.13291,8e-05,15.94663]
[1776357736698,36.56,74359.72,11.21,0.13243,8e-05,15.90539]
[1776357736828,36.56,74344.8,11.21,0.13125,8e-05,15.80478]
[1776357737118,36.56,74344.8,11.21,0.13125,8e-05,15.80478]
[1776357737628,36.56,74344.8,11.21,0.13125,8e-05,15.80478]
[1776357737946,36.56,74344.8,11.21,0.13125,8e-05,15.80478]
[1776357737956,36.56,74336.27,11.21,0.13058,8e-05,15.74734]
[1776357738629,36.56,74336.27,11.21,0.13058,8e-05,15.74734]
[1776357738675,36.56,74339.49,11.21,0.13084,8e-05,15.76918]
[1776357739420,36.56,74339.49,11.21,0.13084,8e-05,15.76918]
[1776357739449,36.56,74339.49,11.21,0.13084,8e-05,15.76918]
[1776357741123,36.56,74346.33,11.21,0.13138,8e-05,15.81547]
[1776357741195,36.56,74346.33,11.21,0.13138,8e-05,15.81547]
[1776357741221,36.56,74346.33,11.21,0.13138,8e-05,15.81547]
[1776357741394,36.56,74346.33,11.21,0.13138,8e-05,15.81547]
[1776357742054,36.56,74346.33,11.21,0.13138,8e-05,15.81547]
[1776357742075,36.56,74346.33,11.21,0.13138,8e-05,15.81547]
[1776357741589,36.56,74346.33,11.21,0.13138,8e-05,15.81547]
[1776357742596,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743556,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743581,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743695,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743715,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743757,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743774,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743808,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743913,36.56,74351.58,11.21,0.13179,8e-05,15.85093]
[1776357743985,36.56,74354.93,11.21,0.13205,8e-05,15.87353]
[1776357744348,36.56,74354.93,11.21,0.13205,8e-05,15.87353]
[1776357744371,36.56,74354.93,11.21,0.13205,8e-05,15.87353]
[1776357744611,36.56,74354.93,11.21,0.13205,8e-05,15.87352]
[1776357745462,36.56,74354.93,11.21,0.13205,8e-05,15.87352]
[1776357745544,36.56,74354.93,11.21,0.13205,8e-05,15.87352]
[1776357745551,36.56,74354.93,11.21,0.13205,8e-05,15.87352]
[1776357745561,36.56,74354.93,11.21,0.13205,8e-05,15.87352]
[1776357745605,36.56,74354.93,11.21,0.13205,8e-05,15.87352]
[1776357746229,36.56,74357.78,11.21,0.13228,8e-05,15.89274]
[1776357747642,36.56,74356.98,11.21,0.13222,8e-05,15.8873]
[1776357747814,36.56,74356.98,11.21,0.13222,8e-05,15.8873]
[1776357747873,36.56,74356.98,11.21,0.13222,8e-05,15.8873]
[1776357747993,36.56,74356.98,11.21,0.13222,8e-05,15.8873]
[1776357748049,36.56,74356.98,11.21,0.13222,8e-05,15.8873]
[1776357748833,36.56,74363.33,11.21,0.13272,8e-05,15.93011]
[1776357748978,36.56,74363.33,11.21,0.13272,8e-05,15.93011]
[1776357749016,36.56,74367.68,11.21,0.13306,8e-05,15.95963]
[1776357749286,36.56,74367.68,11.21,0.13306,8e-05,15.95963]
[1776357749294,36.56,74367.68,11.21,0.13306,8e-05,15.95963]
[1776357749613,36.56,74367.68,11.21,0.13306,8e-05,15.95963]
[1776357750241,36.56,74375.35,11.21,0.13367,8e-05,16.01155]
[1776357750666,36.56,74375.35,11.21,0.13367,8e-05,16.01155]
[1776357751016,36.56,74384.92,11.21,0.13441,8e-05,16.07306]
[1776357751620,36.56,74384.92,11.21,0.13441,8e-05,16.07306]
[1776357755652,36.57,74392.13,11.21,0.135,8e-05,16.12238]
[1776357757656,36.57,74387.25,11.21,0.13461,8e-05,16.0899]
[1776357757710,36.57,74388.49,11.21,0.13471,8e-05,16.09848]
[1776357762743,36.57,74387.09,11.21,0.1346,8e-05,16.08881]
[1776357767939,36.57,74391.28,11.21,0.13493,8e-05,16.11693]
[1776357767987,36.57,74391.28,11.21,0.13493,8e-05,16.11693]
[1776357768087,36.57,74392.03,11.21,0.13499,8e-05,16.12186]
[1776357770060,36.57,74410.77,11.21,0.13649,8e-05,16.24868]
[1776357770129,36.57,74410.77,11.21,0.13649,8e-05,16.24868]
[1776357770171,36.57,74410.77,11.21,0.13649,8e-05,16.24868]
[1776357770821,36.57,74410.77,11.21,0.13649,8e-05,16.24879]
[1776357773873,36.57,74413.3,11.21,0.1367,8e-05,16.26593]
[1776357774827,36.57,74407.31,11.21,0.13622,8e-05,16.2253]
[1776357774838,36.57,74407.31,11.21,0.13622,8e-05,16.2253]
[1776357775112,36.57,74403.93,11.21,0.13594,8e-05,16.20239]
[1776357780874,36.57,74408.62,11.21,0.13632,8e-05,16.23428]
[1776357783068,36.57,74417.98,11.21,0.13708,8e-05,16.29768]
[1776357788932,36.57,74424.48,11.21,0.1376,8e-05,16.34131]
[1776357791964,36.56,74411.34,11.21,0.13653,8e-05,16.25193]
[1776357792924,36.56,74411.34,11.21,0.13653,8e-05,16.25193]
[1776357794294,36.56,74410.52,11.21,0.13647,8e-05,16.24637]
[1776357799885,36.56,74409.77,11.21,0.13641,8e-05,16.24154]
[1776357805994,36.56,74400.68,11.21,0.13568,8e-05,16.17978]
[1776357806490,36.56,74397.71,11.21,0.13544,8e-05,16.15967]
[1776357807266,36.56,74397.71,11.21,0.13543,8e-05,16.15941]
[1776357810479,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810532,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810563,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810615,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810673,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810730,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810789,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810825,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357810852,36.56,74398.49,11.21,0.13549,8e-05,16.16433]
[1776357811091,36.56,74397.91,11.21,0.13542,8e-05,16.15693]
[1776357816125,36.56,74394.01,11.21,0.1351,8e-05,16.12993]
[1776357816999,36.56,74394.01,11.21,0.1351,8e-05,16.12993]
[1776357817133,36.56,74394.27,11.21,0.13512,8e-05,16.13169]
[1776357819151,36.56,74408.9,11.21,0.1363,8e-05,16.23073]
[1776357821808,36.56,74413.52,11.21,0.13667,8e-05,16.26204]
[1776357823235,36.56,74396.37,11.21,0.13529,8e-05,16.14562]
[1776357823392,36.56,74396.37,11.21,0.13529,8e-05,16.14562]
[1776357824192,36.56,74385.7,11.21,0.13443,8e-05,16.07333]
[1776357824772,36.56,74385.7,11.21,0.13443,8e-05,16.07333]
[1776357824920,36.56,74385.7,11.21,0.13443,8e-05,16.07333]
[1776357825210,36.56,74384.24,11.21,0.13432,8e-05,16.06346]
[1776357826743,36.56,74384.24,11.21,0.13432,8e-05,16.06348]
[1776357826751,36.56,74384.24,11.21,0.13432,8e-05,16.06348]
[1776357826803,36.56,74384.24,11.21,0.13432,8e-05,16.06348]
[1776357827217,36.56,74383.23,11.21,0.13424,8e-05,16.05667]
[1776357832248,36.56,74374.52,11.21,0.13355,8e-05,15.99788]
[1776357837283,36.56,74372.97,11.21,0.13342,8e-05,15.98723]
[1776357839061,36.56,74372.97,11.21,0.13342,8e-05,15.98723]
[1776357839970,36.56,74377.26,11.21,0.13376,8e-05,16.01593]
[1776357841402,36.56,74381.55,11.21,0.1341,8e-05,16.04475]
[1776357842021,36.56,74380.39,11.21,0.134,8e-05,16.0367]
[1776357845427,36.56,74382.89,11.21,0.1342,8e-05,16.05323]
[1776357846142,36.56,74378.89,11.21,0.13388,8e-05,16.02621]
[1776357847279,36.56,74378.89,11.21,0.13388,8e-05,16.02621]
[1776357849253,36.56,74370.69,11.21,0.13323,8e-05,15.97086]
[1776357849371,36.56,74363.58,11.21,0.13267,8e-05,15.92316]
[1776357849419,36.56,74363.58,11.21,0.13267,8e-05,15.92316]
[1776357851289,36.56,74369.83,11.21,0.13317,8e-05,15.96554]
[1776357851893,36.56,74369.83,11.21,0.13317,8e-05,15.96554]
[1776357852182,36.56,74369.83,11.21,0.13317,8e-05,15.96554]
[1776357852199,36.56,74379.63,11.21,0.13395,8e-05,16.03193]
[1776357853309,36.56,74379.63,11.21,0.13395,8e-05,16.03193]
[1776357853996,36.56,74379.63,11.21,0.13395,8e-05,16.03193]
[1776357854011,36.56,74379.63,11.21,0.13395,8e-05,16.03193]
[1776357854565,36.56,74380.41,11.21,0.13401,8e-05,16.03722]
[1776357855897,36.56,74378.62,11.21,0.13387,8e-05,16.02513]
[1776357856624,36.56,74371.94,11.21,0.13334,8e-05,15.98]
[1776357857349,36.56,74366.03,11.21,0.13287,8e-05,15.94011]
[1776357857393,36.56,74366.03,11.21,0.13287,8e-05,15.94011]
[1776357860236,36.56,74365.54,11.21,0.13283,8e-05,15.93674]
[1776357861027,36.56,74366.57,11.21,0.13291,8e-05,15.94355]
[1776357861041,36.56,74366.57,11.21,0.13291,8e-05,15.94355]
[1776357861103,36.56,74369.45,11.21,0.13313,8e-05,15.96268]
[1776357864764,36.56,74375.08,11.21,0.13357,8e-05,16.0003]
[1776357864764,36.56,74375.08,11.21,0.13357,8e-05,16.0003]
[1776357864804,36.56,74371.88,11.21,0.13332,8e-05,15.97843]
[1776357865372,36.56,74371.88,11.21,0.13332,8e-05,15.97843]
[1776357866697,36.56,74371.88,11.21,0.13332,8e-05,15.97845]
[1776357867580,36.56,74368.62,11.21,0.13306,8e-05,15.95649]
[1776357869169,36.56,74369.02,11.21,0.13309,8e-05,15.95927]
[1776357870059,36.56,74368.29,11.21,0.13304,8e-05,15.95449]
[1776357875560,36.56,74365.03,11.21,0.13275,8e-05,15.92879]
[1776357879169,36.56,74365.84,11.21,0.13281,8e-05,15.93394]
[1776357884626,36.56,74366.26,11.21,0.13283,8e-05,15.93558]
[1776357886583,36.56,74366.28,11.21,0.13283,8e-05,15.93554]
[1776357888233,36.56,74368.13,11.21,0.13297,8e-05,15.94786]
[1776357893688,36.55,74366.31,11.21,0.13281,8e-05,15.93428]
[1776357898787,36.55,74365.15,11.21,0.13271,8e-05,15.9258]
[1776357901715,36.55,74358.6,11.21,0.13219,8e-05,15.88114]
[1776357903862,36.55,74362.5,11.21,0.1325,8e-05,15.90727]
[1776357903954,36.55,74362.5,11.21,0.1325,8e-05,15.90727]
[1776357904036,36.55,74362.5,11.21,0.1325,8e-05,15.90727]
[1776357904149,36.55,74362.5,11.21,0.1325,8e-05,15.90727]
[1776357904322,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357904396,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357904574,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357904602,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357904736,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357904769,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357904919,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357905292,36.55,74377.26,11.21,0.13366,8e-05,16.00675]
[1776357905332,36.55,74389.0,11.21,0.1346,8e-05,16.08614]
[1776357906051,36.55,74389.0,11.21,0.1346,8e-05,16.08614]
[1776357906106,36.55,74389.0,11.21,0.1346,8e-05,16.08614]
[1776357906175,36.55,74389.0,11.21,0.1346,8e-05,16.08614]
[1776357906305,36.55,74389.0,11.21,0.1346,8e-05,16.08614]
[1776357906376,36.55,74392.03,11.21,0.13484,8e-05,16.10654]
[1776357906380,36.55,74392.03,11.21,0.13484,8e-05,16.10654]
[1776357907299,36.55,74392.03,11.21,0.13484,8e-05,16.10654]
[1776357906995,36.55,74392.62,11.21,0.13489,8e-05,16.11039]
[1776357908187,36.55,74391.01,11.21,0.13476,8e-05,16.09936]
[1776357910389,36.55,74389.12,11.21,0.1346,8e-05,16.08635]
[1776357910472,36.55,74389.12,11.21,0.1346,8e-05,16.08635]
[1776357910618,36.55,74389.12,11.21,0.1346,8e-05,16.08635]
[1776357910902,36.55,74389.12,11.21,0.1346,8e-05,16.08635]
[1776357912711,36.55,74391.4,11.21,0.13478,8e-05,16.10158]
[1776357914418,36.55,74397.43,11.21,0.13526,8e-05,16.14211]
[1776357914972,36.55,74397.43,11.21,0.13526,8e-05,16.14211]
[1776357914997,36.55,74394.93,11.21,0.13506,8e-05,16.12528]
[1776357916186,36.55,74394.93,11.21,0.13506,8e-05,16.12528]
[1776357916273,36.55,74393.8,11.21,0.13497,8e-05,16.11776]
[1776357917891,36.55,74393.8,11.21,0.13497,8e-05,16.11789]
[1776357917921,36.55,74394.32,11.21,0.13502,8e-05,16.12153]
[1776357920214,36.55,74394.32,11.21,0.13502,8e-05,16.12139]
[1776357920241,36.55,74395.58,11.21,0.13512,8e-05,16.12981]
[1776357921783,36.55,74398.14,11.21,0.13532,8e-05,16.147]
[1776357921896,36.55,74398.14,11.21,0.13532,8e-05,16.14684]
[1776357924087,36.55,74398.85,11.21,0.13537,8e-05,16.15149]
[1776357924189,36.55,74392.95,11.21,0.1349,8e-05,16.11141]
[1776357924782,36.55,74392.95,11.21,0.1349,8e-05,16.11141]
[1776357925796,36.55,74389.57,11.21,0.13462,8e-05,16.08819]
[1776357925805,36.55,74389.57,11.21,0.13462,8e-05,16.08819]
[1776357926038,36.55,74389.57,11.21,0.13462,8e-05,16.08819]
[1776357926180,36.55,74389.57,11.21,0.13462,8e-05,16.08819]
[1776357926581,36.55,74389.46,11.21,0.13461,8e-05,16.08712]
[1776357926932,36.55,74389.46,11.21,0.13461,8e-05,16.0868]
[1776357927786,36.55,74389.46,11.21,0.13461,8e-05,16.0868]
[1776357927796,36.55,74389.46,11.21,0.13461,8e-05,16.0868]
[1776357927868,36.55,74389.46,11.21,0.13461,8e-05,16.0868]
[1776357927899,36.55,74389.46,11.21,0.13461,8e-05,16.0868]
[1776357927999,36.55,74376.54,11.21,0.13357,8e-05,15.99917]
[1776357929178,36.55,74376.54,11.21,0.13357,8e-05,15.99917]
[1776357930673,36.55,74375.58,11.21,0.13349,8e-05,15.99231]
[1776357935993,36.54,74377.49,11.21,0.13361,8e-05,16.00075]
[1776357936556,36.54,74377.49,11.21,0.13361,8e-05,16.00075]
[1776357937117,36.54,74387.11,11.21,0.13437,8e-05,16.0656]
[1776357938804,36.54,74387.11,11.21,0.13437,8e-05,16.06534]
[1776357938865,36.54,74387.11,11.21,0.13437,8e-05,16.06534]
[1776357939330,36.54,74403.2,11.21,0.13565,8e-05,16.17394]
[1776357943259,36.54,74406.9,11.21,0.13594,8e-05,16.19844]
[1776357944291,36.54,74402.04,11.21,0.13555,8e-05,16.16516]
[1776357944690,36.54,74400.79,11.21,0.13545,8e-05,16.15681]
[1776357944721,36.54,74400.79,11.21,0.13545,8e-05,16.15681]
[1776357945395,36.54,74393.89,11.21,0.1349,8e-05,16.11021]
[1776357947236,36.54,74388.68,11.21,0.13448,8e-05,16.07488]
[1776357947242,36.54,74388.47,11.21,0.13447,8e-05,16.07345]
[1776357950109,36.54,74376.97,11.21,0.13354,8e-05,15.99528]
[1776357952127,36.54,74364.03,11.21,0.13252,8e-05,15.90774]
[1776357953091,36.54,74364.03,11.21,0.13252,8e-05,15.90774]
[1776357953100,36.54,74364.03,11.21,0.13252,8e-05,15.90774]
[1776357953167,36.54,74365.84,11.21,0.13266,8e-05,15.91993]
[1776357954531,36.54,74366.3,11.21,0.1327,8e-05,15.92299]
[1776357957050,36.54,74364.76,11.21,0.13257,8e-05,15.91249]
[1776357957139,36.54,74364.76,11.21,0.13257,8e-05,15.91249]
[1776357960196,36.54,74364.56,11.21,0.13256,8e-05,15.911]
[1776357961222,36.54,74363.89,11.21,0.1325,8e-05,15.90643]
[1776357961285,36.54,74348.92,11.21,0.13132,8e-05,15.80536]
[1776357963205,36.54,74338.03,11.21,0.13046,8e-05,15.7315]
[1776357965704,36.54,74328.89,11.21,0.12975,8e-05,15.66982]
[1776357966227,36.54,74328.89,11.21,0.12975,8e-05,15.66979]
[1776357969247,36.54,74312.83,11.21,0.1285,8e-05,15.56188]
[1776357969479,36.54,74312.83,11.21,0.1285,8e-05,15.56188]
[1776357969522,36.54,74312.83,11.21,0.1285,8e-05,15.56188]
[1776357973963,36.54,74308.15,11.21,0.12814,8e-05,15.53031]
[1776357974288,36.54,74308.15,11.21,0.12814,8e-05,15.53023]
[1776357976721,36.54,74316.45,11.21,0.12878,8e-05,15.58579]
[1776357977345,36.54,74317.79,11.21,0.12888,8e-05,15.59465]
[1776357978229,36.54,74317.79,11.21,0.12888,8e-05,15.59465]
[1776357978324,36.54,74317.11,11.21,0.12882,8e-05,15.58989]
[1776357981399,36.54,74318.45,11.21,0.12892,8e-05,15.59858]
[1776357981447,36.54,74321.32,11.21,0.12914,8e-05,15.6177]
[1776357981542,36.54,74321.32,11.21,0.12914,8e-05,15.6177]
[1776357981573,36.54,74321.32,11.21,0.12914,8e-05,15.6177]
[1776357982352,36.54,74321.32,11.21,0.12914,8e-05,15.61751]
[1776357984915,36.54,74328.85,11.21,0.12973,8e-05,15.66822]
[1776357985508,36.54,74333.35,11.21,0.13008,8e-05,15.69849]
[1776357985720,36.54,74333.35,11.21,0.13008,8e-05,15.69849]
[1776357986061,36.54,74333.35,11.21,0.13008,8e-05,15.69849]
[1776357986203,36.54,74333.35,11.21,0.13008,8e-05,15.69849]
[1776357986215,36.54,74333.35,11.21,0.13008,8e-05,15.69849]
[1776357986388,36.54,74346.1,11.21,0.13108,8e-05,15.78459]
[1776357987396,36.54,74355.84,11.21,0.13185,8e-05,15.85037]
[1776357988395,36.54,74369.6,11.21,0.13293,8e-05,15.94326]
[1776357989765,36.54,74368.16,11.21,0.13282,8e-05,15.93339]
[1776357989807,36.54,74368.16,11.21,0.13282,8e-05,15.93339]
[1776357990406,36.54,74367.71,11.21,0.13278,8e-05,15.93024]
[1776357991081,36.54,74367.71,11.21,0.13278,8e-05,15.93024]
[1776357991130,36.54,74367.71,11.21,0.13278,8e-05,15.93024]
[1776357991138,36.54,74367.71,11.21,0.13278,8e-05,15.93024]
[1776357991413,36.54,74368.84,11.21,0.13285,8e-05,15.93431]
[1776357991801,36.54,74368.84,11.21,0.13285,8e-05,15.93431]
[1776357992301,36.54,74368.84,11.21,0.13285,8e-05,15.93431]
[1776357992422,36.54,74368.94,11.21,0.13285,8e-05,15.93487]
[1776357992628,36.54,74368.94,11.21,0.13285,8e-05,15.93487]
[1776357993016,36.54,74368.94,11.21,0.13285,8e-05,15.93487]
[1776357993081,36.54,74368.94,11.21,0.13285,8e-05,15.93487]
[1776357993813,36.54,74377.45,11.21,0.13353,8e-05,15.99228]
[1776357994434,36.54,74391.78,11.21,0.13467,8e-05,16.08931]
[1776357996694,36.54,74391.51,11.21,0.13465,8e-05,16.08789]
[1776357998019,36.54,74389.58,11.21,0.1345,8e-05,16.0748]
[1776358003338,36.54,74389.38,11.21,0.13448,8e-05,16.07342]
[1776358003422,36.54,74389.38,11.21,0.13448,8e-05,16.07342]
[1776358003508,36.54,74389.31,11.21,0.13448,8e-05,16.07294]
[1776358004266,36.54,74389.31,11.21,0.13448,8e-05,16.07294]
[1776358004557,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358004650,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358004752,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358004899,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358004982,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358005077,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358005111,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358005170,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358005294,36.54,74394.21,11.21,0.13487,8e-05,16.1061]
[1776358005516,36.54,74409.71,11.21,0.13611,8e-05,16.21107]
[1776358008889,36.54,74413.78,11.21,0.13644,8e-05,16.23873]
[1776358008915,36.54,74413.78,11.21,0.13644,8e-05,16.23873]
[1776358008989,36.54,74412.96,11.21,0.13637,8e-05,16.23317]
[1776358010425,36.54,74412.96,11.21,0.13637,8e-05,16.23317]
[1776358010492,36.54,74410.4,11.21,0.13617,8e-05,16.2158]
[1776358010660,36.54,74410.4,11.21,0.13617,8e-05,16.2158]
[1776358011187,36.54,74410.4,11.21,0.13617,8e-05,16.2158]
[1776358011411,36.54,74403.15,11.21,0.13558,8e-05,16.16666]
[1776358011658,36.54,74403.15,11.21,0.13558,8e-05,16.16666]
[1776358012309,36.54,74403.15,11.21,0.13558,8e-05,16.16666]
[1776358013028,36.54,74395.89,11.21,0.135,8e-05,16.11731]
[1776358013119,36.54,74395.04,11.21,0.13493,8e-05,16.11144]
[1776358013718,36.54,74395.04,11.21,0.13493,8e-05,16.11144]
[1776358013880,36.54,74395.04,11.21,0.13493,8e-05,16.11144]
[1776358014432,36.54,74395.04,11.21,0.13493,8e-05,16.11144]
[1776358014500,36.53,74394.18,11.21,0.13486,8e-05,16.10525]
[1776358014602,36.53,74394.18,11.21,0.13486,8e-05,16.10525]
[1776358016255,36.53,74390.22,11.21,0.13454,8e-05,16.07844]
[1776358017498,36.53,74386.25,11.21,0.13422,8e-05,16.05089]
[1776358018508,36.53,74389.77,11.21,0.13449,8e-05,16.07416]
[1776358019252,36.53,74389.77,11.21,0.13449,8e-05,16.07416]
[1776358019337,36.53,74394.09,11.21,0.13483,8e-05,16.10309]
[1776358021398,36.53,74397.68,11.21,0.13511,8e-05,16.12706]
[1776358021452,36.53,74399.93,11.21,0.13529,8e-05,16.14192]
[1776358021896,36.53,74399.93,11.21,0.13529,8e-05,16.14192]
[1776358022125,36.53,74409.54,11.21,0.13606,8e-05,16.20705]
[1776358024718,36.53,74414.72,11.21,0.13648,8e-05,16.2421]
[1776358026468,36.53,74412.92,11.21,0.13633,8e-05,16.22989]
[1776358026503,36.53,74413.82,11.21,0.1364,8e-05,16.23574]
[1776358030538,36.53,74409.01,11.21,0.13601,8e-05,16.20264]
[1776358030641,36.53,74409.67,11.21,0.13606,8e-05,16.20671]
[1776358031429,36.53,74409.67,11.21,0.13606,8e-05,16.20671]
[1776358031546,36.53,74409.67,11.21,0.13606,8e-05,16.20671]
[1776358031435,36.53,74403.54,11.21,0.13556,8e-05,16.16495]
[1776358032452,36.53,74403.54,11.21,0.13556,8e-05,16.16495]
[1776358032464,36.53,74404.35,11.21,0.13562,8e-05,16.17029]
[1776358033230,36.53,74404.35,11.21,0.13562,8e-05,16.17029]
[1776358033245,36.53,74404.35,11.21,0.13562,8e-05,16.17029]
[1776358033316,36.53,74406.12,11.21,0.13577,8e-05,16.18214]
[1776358035514,36.53,74406.12,11.21,0.13577,8e-05,16.18214]
[1776358036085,36.53,74407.19,11.21,0.13585,8e-05,16.18922]
[1776358036600,36.53,74405.01,11.21,0.13567,8e-05,16.17407]
[1776358036757,36.53,74405.01,11.21,0.13567,8e-05,16.17407]
[1776358038517,36.53,74405.01,11.21,0.13567,8e-05,16.17407]
[1776358039345,36.53,74401.65,11.21,0.1354,8e-05,16.15113]
[1776358040657,36.53,74400.4,11.21,0.13529,8e-05,16.14241]
[1776358040729,36.53,74400.4,11.21,0.13529,8e-05,16.14241]
[1776358041429,36.53,74400.4,11.21,0.13529,8e-05,16.14241]
[1776358042707,36.53,74393.41,11.21,0.13473,8e-05,16.09479]
[1776358042899,36.53,74385.56,11.21,0.1341,8e-05,16.04157]
[1776358045041,36.52,74383.21,11.21,0.13391,8e-05,16.02537]
[1776358049841,36.52,74371.25,11.21,0.13294,8e-05,15.94283]
[1776358050832,36.52,74371.25,11.21,0.13294,8e-05,15.94283]
[1776358051624,36.52,74371.81,11.21,0.13298,8e-05,15.94625]
[1776358056944,36.52,74372.97,11.21,0.13304,8e-05,15.94955]
[1776358057178,36.52,74372.97,11.21,0.13304,8e-05,15.94955]
[1776358060022,36.52,74376.18,11.21,0.13329,8e-05,15.97074]
[1776358060652,36.52,74374.86,11.21,0.13318,8e-05,15.96168]
[1776358062316,36.52,74374.86,11.21,0.13318,8e-05,15.96168]
[1776358062326,36.52,74374.86,11.21,0.13318,8e-05,15.96168]
[1776358064775,36.52,74374.75,11.21,0.13317,8e-05,15.96047]
[1776358065394,36.52,74374.75,11.21,0.13317,8e-05,15.96047]
[1776358065401,36.52,74369.77,11.21,0.13277,8e-05,15.9267]
[1776358067146,36.52,74363.39,11.21,0.13226,8e-05,15.88328]
[1776358067202,36.52,74363.39,11.21,0.13226,8e-05,15.88328]
[1776358067280,36.52,74359.38,11.21,0.13194,8e-05,15.85594]
[1776358072424,36.51,74358.01,11.21,0.13183,8e-05,15.84605]
[1776358073381,36.51,74349.52,11.21,0.13115,8e-05,15.78839]
[1776358073425,36.51,74348.27,11.21,0.13105,8e-05,15.77984]
[1776358076509,36.51,74339.35,11.21,0.13035,8e-05,15.71959]
[1776358076594,36.51,74335.4,11.21,0.13004,8e-05,15.69296]
[1776358077051,36.51,74335.4,11.21,0.13004,8e-05,15.69296]
[1776358077390,36.51,74335.4,11.21,0.13004,8e-05,15.69296]
[1776358077554,36.51,74335.4,11.21,0.13004,8e-05,15.69296]
[1776358077476,36.51,74335.12,11.21,0.13002,8e-05,15.69108]
[1776358077652,36.51,74335.12,11.21,0.13002,8e-05,15.69108]
[1776358078352,36.51,74335.12,11.21,0.13002,8e-05,15.69108]
[1776358080904,36.51,74336.9,11.21,0.13015,8e-05,15.70254]
[1776358081225,36.51,74336.9,11.21,0.13015,8e-05,15.70254]
[1776358081390,36.51,74336.9,11.21,0.13015,8e-05,15.70254]
[1776358081472,36.51,74336.85,11.21,0.13014,8e-05,15.7016]
[1776358081802,36.51,74336.85,11.21,0.13014,8e-05,15.7016]
[1776358085429,36.51,74345.16,11.21,0.13079,8e-05,15.75725]
[1776358087533,36.51,74343.44,11.21,0.13066,8e-05,15.74596]
[1776358087669,36.51,74337.91,11.21,0.13023,8e-05,15.70885]
[1776358088514,36.51,74333.62,11.21,0.12989,8e-05,15.67991]
[1776358088717,36.51,74333.62,11.21,0.12989,8e-05,15.67991]
[1776358089121,36.51,74333.62,11.21,0.12989,8e-05,15.67991]
[1776358091609,36.51,74333.39,11.21,0.12988,8e-05,15.67862]
[1776358094153,36.51,74354.48,11.21,0.13154,8e-05,15.82145]
[1776358096267,36.51,74361.33,11.21,0.13208,8e-05,15.86768]
[1776358096378,36.51,74361.33,11.21,0.13208,8e-05,15.86768]
[1776358096389,36.51,74361.33,11.21,0.13208,8e-05,15.86768]
[1776358096469,36.51,74361.33,11.21,0.13208,8e-05,15.86768]
[1776358099993,36.51,74361.86,11.21,0.13212,8e-05,15.87127]
[1776358105230,36.51,74367.31,11.21,0.13255,8e-05,15.90797]
[1776358105991,36.51,74367.31,11.21,0.13255,8e-05,15.90797]
[1776358107858,36.51,74361.78,11.21,0.13211,8e-05,15.87058]
[1776358110765,36.51,74359.11,11.21,0.1319,8e-05,15.85261]
[1776358111822,36.51,74359.11,11.21,0.13188,8e-05,15.84919]
[1776358116801,36.51,74350.79,11.21,0.13123,8e-05,15.79341]
[1776358117372,36.51,74350.79,11.21,0.13123,8e-05,15.79341]
[1776358117502,36.51,74350.79,11.21,0.13123,8e-05,15.79341]
[1776358117633,36.51,74370.66,11.21,0.1328,8e-05,15.9276]
[1776358117834,36.51,74370.66,11.21,0.1328,8e-05,15.9276]
[1776358118172,36.51,74370.66,11.21,0.1328,8e-05,15.9276]
[1776358118425,36.51,74370.66,11.21,0.1328,8e-05,15.9276]
[1776358118650,36.51,74370.66,11.21,0.1328,8e-05,15.9276]
[1776358118619,36.51,74376.7,11.21,0.13327,8e-05,15.96822]
[1776358118824,36.51,74376.7,11.21,0.13327,8e-05,15.96822]
[1776358119333,36.51,74376.7,11.21,0.13327,8e-05,15.96822]
[1776358119670,36.51,74376.7,11.21,0.13327,8e-05,15.96822]
[1776358120334,36.51,74376.7,11.21,0.13327,8e-05,15.96822]
[1776358120350,36.51,74376.7,11.21,0.13327,8e-05,15.96822]
[1776358120452,36.51,74374.17,11.21,0.13307,8e-05,15.95089]
[1776358120686,36.51,74374.17,11.21,0.13307,8e-05,15.95089]
[1776358121165,36.51,74374.17,11.21,0.13307,8e-05,15.95089]
[1776358121218,36.51,74374.17,11.21,0.13307,8e-05,15.95089]
[1776358121637,36.51,74376.88,11.21,0.13328,8e-05,15.96912]
[1776358123581,36.51,74376.88,11.21,0.13328,8e-05,15.969]
[1776358123643,36.51,74384.94,11.21,0.13392,8e-05,16.02338]
[1776358125022,36.51,74385.25,11.21,0.13394,8e-05,16.02529]
[1776358125278,36.51,74385.25,11.21,0.13394,8e-05,16.02529]
[1776358125375,36.51,74385.25,11.21,0.13394,8e-05,16.0251]
[1776358126175,36.51,74385.25,11.21,0.13394,8e-05,16.0251]
[1776358126199,36.51,74385.25,11.21,0.13394,8e-05,16.0251]
[1776358126212,36.51,74385.25,11.21,0.13394,8e-05,16.0251]
[1776358127068,36.51,74386.35,11.21,0.13403,8e-05,16.03236]
[1776358132426,36.51,74384.53,11.21,0.13387,8e-05,16.01892]
[1776358133048,36.51,74384.53,11.21,0.13387,8e-05,16.01892]
[1776358133333,36.51,74384.53,11.21,0.13387,8e-05,16.01892]
[1776358133433,36.51,74383.98,11.21,0.13382,8e-05,16.0152]
[1776358135072,36.51,74375.46,11.21,0.13314,8e-05,15.95722]
[1776358135447,36.51,74363.59,11.21,0.1322,8e-05,15.87691]
[1776358136418,36.51,74363.59,11.21,0.1322,8e-05,15.87691]
[1776358136426,36.51,74363.59,11.21,0.1322,8e-05,15.87691]
[1776358138263,36.51,74360.48,11.21,0.13196,8e-05,15.85601]
[1776358139430,36.51,74360.07,11.21,0.13193,8e-05,15.8533]
[1776358140310,36.51,74360.98,11.21,0.132,8e-05,15.8595]
[1776358140450,36.51,74360.98,11.21,0.132,8e-05,15.8595]
[1776358141218,36.51,74365.33,11.21,0.13234,8e-05,15.88894]
[1776358146525,36.51,74364.82,11.21,0.1323,8e-05,15.88539]
[1776358150453,36.51,74362.78,11.21,0.13214,8e-05,15.8716]
[1776358150554,36.51,74364.63,11.21,0.13229,8e-05,15.88411]
[1776358152568,36.51,74374.81,11.21,0.13309,8e-05,15.95284]
[1776358154743,36.51,74377.14,11.21,0.13327,8e-05,15.96835]
[1776358154772,36.51,74377.14,11.21,0.13327,8e-05,15.96835]
[1776358154801,36.51,74377.14,11.21,0.13327,8e-05,15.96835]
[1776358154834,36.51,74377.14,11.21,0.13327,8e-05,15.96835]
[1776358154859,36.51,74377.14,11.21,0.13327,8e-05,15.96835]
[1776358155590,36.51,74374.25,11.21,0.13304,8e-05,15.94867]
[1776358156261,36.51,74374.25,11.21,0.13304,8e-05,15.94867]
[1776358160622,36.51,74371.44,11.21,0.13282,8e-05,15.92938]
[1776358160636,36.51,74371.44,11.21,0.13282,8e-05,15.92938]
[1776358160698,36.51,74371.44,11.21,0.13282,8e-05,15.92938]
[1776358160693,36.51,74374.47,11.21,0.13306,8e-05,15.9498]
[1776358161081,36.51,74374.47,11.21,0.13306,8e-05,15.9498]
[1776358161394,36.51,74374.47,11.21,0.13306,8e-05,15.9498]
[1776358161821,36.51,74374.47,11.21,0.13305,8e-05,15.94973]
[1776358162606,36.51,74374.47,11.21,0.13305,8e-05,15.94973]
[1776358162691,36.51,74376.33,11.21,0.1332,8e-05,15.96222]
[1776358162818,36.51,74376.33,11.21,0.1332,8e-05,15.96222]
[1776358165247,36.51,74375.3,11.21,0.13312,8e-05,15.95506]
[1776358169410,36.51,74364.68,11.21,0.13227,8e-05,15.88306]
[1776358174725,36.51,74366.88,11.21,0.13243,8e-05,15.89459]
[1776358179187,36.51,74369.8,11.21,0.13266,8e-05,15.91427]
[1776358179270,36.51,74369.68,11.21,0.13265,8e-05,15.91343]
[1776358184793,36.51,74377.77,11.21,0.13328,8e-05,15.96764]
[1776358189829,36.5,74376.38,11.21,0.13316,8e-05,15.95768]
[1776358191157,36.5,74376.38,11.21,0.13316,8e-05,15.95768]
[1776358191169,36.5,74373.06,11.21,0.1329,8e-05,15.93512]
[1776358192080,36.5,74373.06,11.21,0.1329,8e-05,15.93512]
[1776358192431,36.5,74373.06,11.21,0.1329,8e-05,15.93512]
[1776358201913,36.5,74362.94,11.21,0.13209,8e-05,15.86631]
[1776358203936,36.5,74361.66,11.21,0.13199,8e-05,15.85771]
[1776358205525,36.5,74353.9,11.21,0.13138,8e-05,15.80531]
[1776358205620,36.5,74353.9,11.21,0.13138,8e-05,15.80531]
[1776358205655,36.5,74349.29,11.21,0.13102,8e-05,15.77434]
[1776358207335,36.5,74349.29,11.21,0.13102,8e-05,15.77434]
[1776358207400,36.5,74349.29,11.21,0.13102,8e-05,15.77434]
[1776358207500,36.5,74349.29,11.21,0.13102,8e-05,15.77434]
[1776358207554,36.5,74343.56,11.21,0.13057,8e-05,15.73602]
[1776358209365,36.5,74343.57,11.21,0.13058,8e-05,15.73629]
[1776358210418,36.51,74343.69,11.21,0.13059,8e-05,15.73729]
[1776358214803,36.51,74349.98,11.21,0.13109,8e-05,15.78046]
[1776358215474,36.51,74349.98,11.21,0.13109,8e-05,15.78046]
[1776358215569,36.51,74355.74,11.21,0.13155,8e-05,15.81958]
[1776358218112,36.51,74360.03,11.21,0.13189,8e-05,15.84862]
[1776358219551,36.51,74361.45,11.21,0.132,8e-05,15.85827]
[1776358223726,36.51,74358.43,11.21,0.13176,8e-05,15.83795]
[1776358226201,36.51,74362.07,11.21,0.13205,8e-05,15.86265]
[1776358226299,36.51,74361.13,11.21,0.13198,8e-05,15.85632]
[1776358227192,36.51,74361.13,11.21,0.13198,8e-05,15.85632]
[1776358227198,36.51,74361.8,11.21,0.13203,8e-05,15.86087]
[1776358230677,36.51,74364.34,11.21,0.13223,8e-05,15.87808]
[1776358233154,36.51,74367.08,11.21,0.13243,8e-05,15.89312]
[1776358234495,36.51,74369.57,11.21,0.13262,8e-05,15.90993]
[1776358234987,36.51,74377.67,11.21,0.13326,8e-05,15.96468]
[1776358235954,36.51,74377.67,11.21,0.13326,8e-05,15.96464]
[1776358235997,36.51,74377.67,11.21,0.13326,8e-05,15.96464]
[1776358237712,36.51,74383.75,11.21,0.13375,8e-05,16.00591]
[1776358241681,36.51,74383.87,11.21,0.13376,8e-05,16.00703]
[1776358241721,36.51,74385.07,11.21,0.13386,8e-05,16.01531]
[1776358243622,36.51,74392.98,11.21,0.13449,8e-05,16.06886]
[1776358243632,36.51,74392.98,11.21,0.13449,8e-05,16.06886]
[1776358243781,36.51,74397.42,11.21,0.13484,8e-05,16.09856]
[1776358243886,36.51,74397.42,11.21,0.13484,8e-05,16.09856]
[1776358244376,36.51,74397.42,11.21,0.13484,8e-05,16.09856]
[1776358246322,36.51,74417.7,11.21,0.13647,8e-05,16.23593]
[1776358248243,36.51,74416.71,11.21,0.13639,8e-05,16.22929]
[1776358248318,36.51,74416.03,11.21,0.13634,8e-05,16.22467]
[1776358250656,36.51,74416.03,11.21,0.13634,8e-05,16.2247]
[1776358251497,36.51,74413.73,11.21,0.13615,8e-05,16.20915]
[1776358251581,36.51,74413.73,11.21,0.13615,8e-05,16.20915]
[1776358251833,36.51,74430.62,11.21,0.13752,8e-05,16.32382]
[1776358252014,36.51,74430.62,11.21,0.13752,8e-05,16.32382]
[1776358252059,36.51,74430.62,11.21,0.13752,8e-05,16.32382]
[1776358252553,36.51,74430.62,11.21,0.13752,8e-05,16.32382]
[1776358252601,36.51,74445.85,11.21,0.13876,8e-05,16.42726]
[1776358254085,36.51,74446.4,11.21,0.1388,8e-05,16.43098]
[1776358254317,36.51,74451.23,11.21,0.13919,8e-05,16.46378]
[1776358256008,36.51,74443.67,11.21,0.13858,8e-05,16.41231]
[1776358256018,36.51,74443.67,11.21,0.13858,8e-05,16.41231]
[1776358256062,36.51,74443.67,11.21,0.13858,8e-05,16.41231]
[1776358256332,36.51,74443.67,11.21,0.13858,8e-05,16.41231]
[1776358257299,36.51,74443.67,11.21,0.13858,8e-05,16.41231]
[1776358258764,36.51,74439.77,11.21,0.13826,8e-05,16.38585]
[1776358258784,36.51,74439.77,11.21,0.13826,8e-05,16.38568]
[1776358259601,36.51,74439.77,11.21,0.13826,8e-05,16.38568]
[1776358260318,36.51,74441.5,11.21,0.1384,8e-05,16.39726]
[1776358260349,36.51,74441.5,11.21,0.1384,8e-05,16.39726]
[1776358260959,36.51,74441.5,11.21,0.13839,8e-05,16.39708]
[1776358264682,36.51,74426.96,11.21,0.13721,8e-05,16.29771]
[1776358266502,36.51,74426.96,11.21,0.13721,8e-05,16.29766]
[1776358266539,36.51,74414.82,11.21,0.13622,8e-05,16.21526]
[1776358268428,36.51,74408.18,11.21,0.13569,8e-05,16.17002]
[1776358268486,36.51,74408.18,11.21,0.13569,8e-05,16.17002]
[1776358268533,36.5,74404.63,11.21,0.1354,8e-05,16.14557]
[1776358272113,36.5,74404.76,11.21,0.13539,8e-05,16.14539]
[1776358272925,36.5,74404.76,11.21,0.13539,8e-05,16.14504]
[1776358273650,36.5,74404.76,11.21,0.13539,8e-05,16.14504]
[1776358274289,36.5,74403.74,11.21,0.1353,8e-05,16.13778]
[1776358274994,36.5,74403.74,11.21,0.1353,8e-05,16.13745]
[1776358277538,36.5,74403.36,11.21,0.13526,8e-05,16.1342]
[1776358281899,36.5,74402.98,11.21,0.13523,8e-05,16.13115]
[1776358287184,36.5,74403.89,11.21,0.13528,8e-05,16.13608]
[1776358287279,36.5,74403.89,11.21,0.13528,8e-05,16.13608]
[1776358287357,36.5,74403.89,11.21,0.13528,8e-05,16.13608]
[1776358289996,36.5,74412.5,11.21,0.13598,8e-05,16.19445]
[1776358292027,36.5,74409.89,11.21,0.13574,8e-05,16.17352]
[1776358292828,36.5,74407.59,11.21,0.13556,8e-05,16.15807]
[1776358298625,36.5,74404.0,11.21,0.13529,8e-05,16.13479]
[1776358300483,36.5,74403.14,11.21,0.13522,8e-05,16.12916]
[1776358305674,36.5,74400.45,11.21,0.13501,8e-05,16.11108]
[1776358310709,36.5,74397.83,11.21,0.1348,8e-05,16.09331]
[1776358315751,36.5,74393.05,11.21,0.13442,8e-05,16.0611]
[1776358318186,36.5,74388.44,11.21,0.13405,8e-05,16.03005]
[1776358318771,36.5,74387.96,11.21,0.13401,8e-05,16.02693]
[1776358320844,36.5,74372.63,11.21,0.13279,8e-05,15.92301]
[1776358322694,36.5,74372.63,11.21,0.13279,8e-05,15.92299]
[1776358322798,36.5,74372.76,11.21,0.1328,8e-05,15.92388]
[1776358323416,36.5,74372.76,11.21,0.1328,8e-05,15.92388]
[1776358323423,36.5,74372.76,11.21,0.1328,8e-05,15.92388]
[1776358323479,36.5,74372.76,11.21,0.1328,8e-05,15.92388]
[1776358324502,36.5,74371.1,11.21,0.13267,8e-05,15.91267]
[1776358325908,36.5,74371.6,11.21,0.13271,8e-05,15.91608]
[1776358326828,36.5,74355.95,11.21,0.13147,8e-05,15.81046]
[1776358327497,36.5,74355.95,11.21,0.13147,8e-05,15.81046]
[1776358328997,36.5,74353.61,11.21,0.13129,8e-05,15.79504]
[1776358329585,36.5,74353.61,11.21,0.13129,8e-05,15.79504]
[1776358331557,36.5,74357.35,11.21,0.13159,8e-05,15.82064]
[1776358333061,36.5,74361.4,11.21,0.13192,8e-05,15.84827]
[1776358334463,36.5,74360.05,11.21,0.13181,8e-05,15.83926]
[1776358335625,36.5,74356.09,11.21,0.1315,8e-05,15.81262]
[1776358337795,36.5,74351.44,11.21,0.13113,8e-05,15.78128]
[1776358338345,36.5,74351.44,11.21,0.13113,8e-05,15.78117]
[1776358338721,36.5,74351.44,11.21,0.13113,8e-05,15.78117]
[1776358340243,36.5,74355.49,11.21,0.13145,8e-05,15.80858]
[1776358341294,36.5,74358.0,11.21,0.13165,8e-05,15.82565]
[1776358342355,36.5,74359.29,11.21,0.13175,8e-05,15.83445]
[1776358346330,36.5,74362.54,11.21,0.13201,8e-05,15.85656]
[1776358346419,36.5,74349.49,11.21,0.13099,8e-05,15.7686]
[1776358346953,36.5,74349.49,11.21,0.13099,8e-05,15.7686]
[1776358347977,36.5,74345.66,11.21,0.13069,8e-05,15.7429]
[1776358350317,36.5,74344.07,11.21,0.13057,8e-05,15.73255]
[1776358351597,36.51,74342.66,11.21,0.13046,8e-05,15.72323]
[1776358351709,36.51,74342.66,11.21,0.13046,8e-05,15.72323]
[1776358352278,36.51,74340.67,11.21,0.13028,8e-05,15.70656]
[1776358353296,36.51,74322.77,11.21,0.12889,8e-05,15.586]
[1776358354079,36.51,74322.77,11.21,0.12889,8e-05,15.586]
[1776358354465,36.51,74322.77,11.21,0.12889,8e-05,15.586]
[1776358354800,36.51,74322.77,11.21,0.12889,8e-05,15.586]
[1776358354845,36.51,74311.59,11.21,0.12802,8e-05,15.51068]
[1776358355115,36.51,74311.59,11.21,0.12802,8e-05,15.51068]
[1776358355171,36.51,74294.11,11.21,0.12667,8e-05,15.39331]
[1776358358699,36.51,74286.96,11.21,0.12612,8e-05,15.34559]
[1776358358730,36.51,74276.54,11.21,0.12533,8e-05,15.27596]
[1776358359934,36.51,74266.7,11.21,0.12458,8e-05,15.21039]
[1776358361186,36.51,74262.67,11.21,0.12428,8e-05,15.18381]
[1776358361261,36.51,74262.67,11.21,0.12428,8e-05,15.18381]
[1776358361636,36.51,74262.67,11.21,0.12428,8e-05,15.18381]
[1776358361966,36.51,74258.21,11.21,0.12395,8e-05,15.15414]
[1776358362037,36.51,74258.21,11.21,0.12395,8e-05,15.15414]
[1776358362836,36.51,74243.34,11.21,0.12282,8e-05,15.05476]
[1776358364381,36.51,74224.71,11.21,0.12143,7e-05,14.93083]
[1776358367797,36.51,74222.46,11.21,0.12127,7e-05,14.91622]
[1776358367814,36.51,74206.75,11.21,0.1201,7e-05,14.81204]
[1776358368267,36.51,74206.75,11.21,0.1201,7e-05,14.81204]
[1776358368364,36.51,74206.75,11.21,0.1201,7e-05,14.81204]
[1776358368394,36.51,74206.75,11.21,0.1201,7e-05,14.81204]
[1776358368503,36.51,74206.75,11.21,0.1201,7e-05,14.81204]
[1776358368838,36.51,74189.25,11.21,0.11881,7e-05,14.69632]
[1776358369568,36.51,74189.25,11.21,0.11881,7e-05,14.69632]
[1776358369668,36.52,74184.79,11.21,0.11854,7e-05,14.67179]
[1776358370013,36.52,74184.79,11.21,0.11854,7e-05,14.67179]
[1776358371697,36.52,74184.79,11.21,0.11854,7e-05,14.67179]
[1776358371780,36.52,74177.84,11.21,0.11803,7e-05,14.62581]
[1776358372820,36.52,74177.84,11.21,0.11803,7e-05,14.62581]
[1776358372936,36.52,74177.84,11.21,0.11803,7e-05,14.62581]
[1776358373272,36.52,74183.38,11.21,0.11845,7e-05,14.66389]
[1776358374703,36.52,74183.38,11.21,0.11845,7e-05,14.66389]
[1776358374832,36.52,74183.38,11.21,0.11845,7e-05,14.66389]
[1776358374898,36.52,74183.38,11.21,0.11845,7e-05,14.66389]
[1776358374903,36.52,74178.67,11.21,0.11811,7e-05,14.63304]
[1776358375271,36.52,74178.67,11.21,0.11811,7e-05,14.63304]
[1776358375449,36.52,74178.67,11.21,0.11811,7e-05,14.63304]
[1776358375486,36.52,74178.67,11.21,0.11811,7e-05,14.63304]
[1776358375507,36.52,74178.67,11.21,0.11811,7e-05,14.63304]
[1776358375677,36.52,74178.67,11.21,0.11811,7e-05,14.63304]
[1776358375849,36.52,74178.67,11.21,0.11811,7e-05,14.63304]
[1776358376611,36.52,74177.16,11.21,0.11801,7e-05,14.62332]
[1776358376950,36.52,74177.16,11.21,0.11801,7e-05,14.62332]
[1776358377221,36.52,74173.07,11.21,0.11772,7e-05,14.59721]
[1776358377240,36.52,74167.64,11.21,0.11732,7e-05,14.5617]
[1776358378372,36.52,74167.64,11.21,0.11732,7e-05,14.5617]
[1776358381180,36.53,74158.21,11.21,0.11665,7e-05,14.50086]
[1776358381657,36.53,74158.21,11.21,0.11665,7e-05,14.50086]
[1776358381870,36.53,74158.21,11.21,0.11665,7e-05,14.50086]
[1776358381902,36.53,74158.21,11.21,0.11665,7e-05,14.50086]
[1776358382674,36.53,74158.65,11.21,0.11669,7e-05,14.50428]
[1776358382864,36.53,74179.41,11.21,0.11826,7e-05,14.64623]
[1776358383023,36.53,74179.41,11.21,0.11826,7e-05,14.64623]
[1776358383176,36.53,74179.41,11.21,0.11826,7e-05,14.64623]
[1776358383310,36.53,74179.41,11.21,0.11826,7e-05,14.64623]
[1776358383404,36.53,74179.41,11.21,0.11826,7e-05,14.64623]
[1776358383410,36.53,74179.41,11.21,0.11826,7e-05,14.64623]
[1776358383541,36.53,74179.41,11.21,0.11826,7e-05,14.64623]
[1776358383548,36.54,74207.18,11.21,0.12031,7e-05,14.83076]
[1776358384459,36.54,74207.18,11.21,0.12031,7e-05,14.83076]
[1776358384835,36.54,74207.18,11.21,0.12031,7e-05,14.83076]
[1776358384934,36.54,74216.34,11.21,0.121,7e-05,14.8919]
[1776358385749,36.54,74216.34,11.21,0.121,7e-05,14.8919]
[1776358385868,36.54,74216.34,11.21,0.121,7e-05,14.8919]
[1776358385958,36.54,74216.34,11.21,0.121,7e-05,14.8919]
[1776358385960,36.54,74216.78,11.21,0.12103,7e-05,14.89504]
[1776358386051,36.54,74216.78,11.21,0.12103,7e-05,14.89504]
[1776358386152,36.54,74216.78,11.21,0.12103,7e-05,14.89504]
[1776358386260,36.54,74216.78,11.21,0.12103,7e-05,14.89504]
[1776358386321,36.54,74216.78,11.21,0.12103,7e-05,14.89504]
[1776358386351,36.54,74216.78,11.21,0.12103,7e-05,14.89504]
[1776358386427,36.54,74204.13,11.21,0.12009,7e-05,14.81106]
[1776358387812,36.54,74194.14,11.21,0.11936,7e-05,14.74536]
[1776358388839,36.54,74194.14,11.21,0.11936,7e-05,14.74536]
[1776358388940,36.54,74194.14,11.21,0.11936,7e-05,14.74536]
[1776358389405,36.54,74185.99,11.21,0.11877,7e-05,14.69182]
[1776358390641,36.54,74185.99,11.21,0.11877,7e-05,14.69182]
[1776358390735,36.54,74178.47,11.21,0.11823,7e-05,14.64299]
[1776358392729,36.54,74178.47,11.21,0.11823,7e-05,14.64299]
[1776358392751,36.54,74178.47,11.21,0.11823,7e-05,14.64299]
[1776358392846,36.54,74163.73,11.21,0.11716,7e-05,14.54632]
[1776358393142,36.54,74163.73,11.21,0.11716,7e-05,14.54632]
[1776358393559,36.54,74163.73,11.21,0.11716,7e-05,14.54632]
[1776358394028,36.54,74166.9,11.21,0.11739,7e-05,14.56767]
[1776358394971,36.54,74171.49,11.21,0.11773,7e-05,14.59837]
[1776358396450,36.54,74171.49,11.21,0.11773,7e-05,14.59837]
[1776358396566,36.54,74184.56,11.21,0.1187,7e-05,14.68568]
[1776358398816,36.55,74184.56,11.21,0.11871,7e-05,14.6862]
[1776358401713,36.55,74185.8,11.21,0.11881,7e-05,14.69513]
[1776358401801,36.55,74191.7,11.21,0.11924,7e-05,14.73441]
[1776358402329,36.55,74191.7,11.21,0.11924,7e-05,14.73441]
[1776358402990,36.55,74197.03,11.21,0.11964,7e-05,14.77019]
[1776358404933,36.55,74182.98,11.21,0.11861,7e-05,14.67781]
[1776358406041,36.55,74184.13,11.21,0.1187,7e-05,14.6857]
[1776358406281,36.55,74184.13,11.21,0.1187,7e-05,14.6857]
[1776358406653,36.55,74184.13,11.21,0.1187,7e-05,14.6857]
[1776358406661,36.55,74176.87,11.21,0.11817,7e-05,14.63798]
[1776358408454,36.55,74176.87,11.21,0.11818,7e-05,14.63833]
[1776358408465,36.55,74176.87,11.21,0.11818,7e-05,14.63833]
[1776358408842,36.55,74168.92,11.21,0.1176,7e-05,14.58621]
[1776358412700,36.55,74166.62,11.21,0.11742,7e-05,14.56893]
[1776358412798,36.55,74166.62,11.21,0.11742,7e-05,14.56893]
[1776358412806,36.55,74166.62,11.21,0.11742,7e-05,14.56893]
[1776358412886,36.55,74168.83,11.21,0.11759,7e-05,14.58395]
[1776358413375,36.55,74168.83,11.21,0.11759,7e-05,14.58395]
[1776358413510,36.55,74168.83,11.21,0.1176,7e-05,14.58437]
[1776358415078,36.56,74167.62,11.21,0.11751,7e-05,14.57681]
[1776358415122,36.56,74167.62,11.21,0.11751,7e-05,14.57681]
[1776358415169,36.56,74167.62,11.21,0.11751,7e-05,14.57681]
[1776358415525,36.56,74165.1,11.21,0.11733,7e-05,14.56062]
[1776358417094,36.56,74163.34,11.21,0.11721,7e-05,14.54947]
[1776358417108,36.56,74163.34,11.21,0.11721,7e-05,14.54947]
[1776358417538,36.56,74164.64,11.21,0.11731,7e-05,14.5585]
[1776358421122,36.56,74155.75,11.21,0.11668,7e-05,14.50136]
[1776358421371,36.56,74155.75,11.21,0.11668,7e-05,14.50136]
[1776358421458,36.56,74155.75,11.21,0.11668,7e-05,14.50136]
[1776358421565,36.56,74155.75,11.21,0.11669,7e-05,14.50188]
[1776358426600,36.57,74152.22,11.21,0.11646,7e-05,14.48101]
[1776358427580,36.57,74152.22,11.21,0.11646,7e-05,14.48101]
[1776358427879,36.57,74152.22,11.21,0.11646,7e-05,14.48101]
[1776358427919,36.57,74124.75,11.21,0.11448,7e-05,14.30087]
[1776358428059,36.57,74124.75,11.21,0.11448,7e-05,14.30087]
[1776358428620,36.57,74124.75,11.21,0.11448,7e-05,14.30087]
[1776358429329,36.57,74126.75,11.21,0.11463,7e-05,14.31447]
[1776358429435,36.57,74126.75,11.21,0.11463,7e-05,14.31447]
[1776358429945,36.57,74118.21,11.21,0.11403,7e-05,14.25895]
[1776358431649,36.57,74103.3,11.21,0.11298,7e-05,14.16252]
[1776358433853,36.58,74098.12,11.21,0.11269,7e-05,14.13566]
[1776358433952,36.59,74094.99,11.21,0.11252,7e-05,14.11963]
[1776358436045,36.6,74106.53,11.21,0.11339,7e-05,14.2]
[1776358438330,36.6,74102.28,11.21,0.1131,7e-05,14.17296]
[1776358438500,36.6,74102.28,11.21,0.1131,7e-05,14.17296]
[1776358438881,36.61,74100.12,11.21,0.11299,7e-05,14.1632]
[1776358439357,36.61,74100.12,11.21,0.11299,7e-05,14.1632]
[1776358440230,36.61,74105.38,11.21,0.11337,7e-05,14.19797]
[1776358440406,36.61,74105.38,11.21,0.11337,7e-05,14.19797]
[1776358441559,36.61,74105.38,11.21,0.11338,7e-05,14.19833]
[1776358441713,36.61,74130.37,11.21,0.11517,7e-05,14.36254]
[1776358443908,36.61,74145.07,11.21,0.11624,7e-05,14.46005]
[1776358447706,36.61,74139.45,11.21,0.11584,7e-05,14.42434]
[1776358448022,36.61,74139.45,11.21,0.11584,7e-05,14.42434]
[1776358447821,36.61,74148.97,11.21,0.11654,7e-05,14.48724]
[1776358449061,36.61,74148.97,11.21,0.11654,7e-05,14.48724]
[1776358451152,36.61,74151.9,11.21,0.11676,7e-05,14.50776]
[1776358451205,36.61,74151.9,11.21,0.11676,7e-05,14.50776]
[1776358451999,36.61,74151.9,11.21,0.11676,7e-05,14.50776]
[1776358454095,36.62,74159.0,11.21,0.11728,7e-05,14.55507]
[1776358454365,36.62,74159.0,11.21,0.11728,7e-05,14.55507]
[1776358454659,36.62,74159.0,11.21,0.11728,7e-05,14.55507]
[1776358455925,36.62,74156.48,11.21,0.1171,7e-05,14.53864]
[1776358460647,36.62,74163.22,11.21,0.11761,7e-05,14.58452]
[1776358460846,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358461527,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358461533,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358461537,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358461816,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358461923,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358461999,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358462046,36.62,74164.17,11.21,0.11769,7e-05,14.59142]
[1776358463980,36.62,74178.71,11.21,0.11876,7e-05,14.68855]
[1776358464272,36.62,74178.71,11.21,0.11876,7e-05,14.68855]
[1776358466325,36.62,74175.68,11.21,0.11855,7e-05,14.66955]
[1776358466467,36.62,74175.68,11.21,0.11855,7e-05,14.66955]
[1776358466476,36.62,74175.68,11.21,0.11855,7e-05,14.66955]
[1776358466890,36.62,74180.4,11.21,0.1189,7e-05,14.70123]
[1776358467975,36.62,74180.4,11.21,0.1189,7e-05,14.70123]
[1776358467999,36.63,74179.51,11.21,0.11884,7e-05,14.69584]
[1776358469514,36.63,74179.51,11.21,0.11885,7e-05,14.69633]
[1776358470648,36.63,74177.91,11.21,0.11874,7e-05,14.686]
[1776358471556,36.63,74176.76,11.21,0.11865,7e-05,14.67865]
[1776358474448,36.63,74177.52,11.21,0.1187,7e-05,14.68098]
[1776358474543,36.63,74177.52,11.21,0.1187,7e-05,14.68098]
[1776358476225,36.63,74187.99,11.21,0.11948,7e-05,14.75112]
[1776358476401,36.63,74187.99,11.21,0.11948,7e-05,14.75112]
[1776358476408,36.63,74187.99,11.21,0.11948,7e-05,14.75112]
[1776358476881,36.63,74187.99,11.21,0.11948,7e-05,14.75112]
[1776358476960,36.63,74197.52,11.21,0.12018,7e-05,14.81456]
[1776358481004,36.63,74200.44,11.21,0.12041,7e-05,14.83491]
[1776358481053,36.63,74195.51,11.21,0.12005,7e-05,14.80257]
[1776358484230,36.63,74190.73,11.21,0.11971,7e-05,14.77197]
[1776358484310,36.63,74190.73,11.21,0.11971,7e-05,14.77197]
[1776358490034,36.64,74184.41,11.21,0.11925,7e-05,14.73106]
[1776358495580,36.64,74184.41,11.21,0.11925,7e-05,14.73058]
[1776358496412,36.64,74185.84,11.21,0.11935,7e-05,14.73993]
[1776358497118,36.64,74185.84,11.21,0.11935,7e-05,14.73993]
[1776358500251,36.63,74189.41,11.21,0.11961,7e-05,14.76313]
[1776358500303,36.63,74189.41,11.21,0.11961,7e-05,14.76313]
[1776358501438,36.63,74190.7,11.21,0.1197,7e-05,14.77155]
[1776358501606,36.63,74190.7,11.21,0.1197,7e-05,14.77155]
[1776358502159,36.63,74192.2,11.21,0.11981,7e-05,14.78146]
[1776358502626,36.63,74192.2,11.21,0.11981,7e-05,14.78146]
[1776358502688,36.63,74192.2,11.21,0.11981,7e-05,14.78146]
[1776358503158,36.63,74205.58,11.21,0.1208,7e-05,14.87003]
[1776358503889,36.63,74205.58,11.21,0.1208,7e-05,14.87003]
[1776358504713,36.64,74213.71,11.21,0.12141,7e-05,14.92432]
[1776358504921,36.64,74213.71,11.21,0.12141,7e-05,14.92432]
[1776358505047,36.64,74213.71,11.21,0.12141,7e-05,14.92432]
[1776358505174,36.64,74213.4,11.21,0.12139,7e-05,14.92226]
[1776358505762,36.64,74213.4,11.21,0.12139,7e-05,14.92226]
[1776358506179,36.64,74221.81,11.21,0.12202,7e-05,14.9783]
[1776358508708,36.64,74224.0,11.21,0.12219,7e-05,14.99323]
[1776358508757,36.64,74224.0,11.21,0.12219,7e-05,14.99323]
[1776358509235,36.64,74224.0,11.21,0.12219,7e-05,14.99323]
[1776358509201,36.64,74224.42,11.21,0.12222,7e-05,14.99613]
[1776358510724,36.64,74227.26,11.21,0.12243,7e-05,15.01499]
[1776358513097,36.64,74226.46,11.21,0.12238,7e-05,15.00998]
[1776358514796,36.64,74224.17,11.21,0.12221,7e-05,14.99489]
[1776358515243,36.64,74222.72,11.21,0.1221,7e-05,14.98539]
[1776358517011,36.64,74221.92,11.21,0.12204,7e-05,14.98022]
[1776358517262,36.64,74220.67,11.21,0.12195,7e-05,14.97227]
[1776358520859,36.64,74224.23,11.21,0.12222,7e-05,14.99618]
[1776358520894,36.64,74224.23,11.21,0.12222,7e-05,14.99618]
[1776358520908,36.64,74224.23,11.21,0.12222,7e-05,14.99618]
[1776358520937,36.64,74224.23,11.21,0.12222,7e-05,14.99618]
[1776358520972,36.64,74224.23,11.21,0.12222,7e-05,14.99618]
[1776358521285,36.64,74223.93,11.21,0.1222,7e-05,14.99431]
[1776358526320,36.64,74213.06,11.21,0.1214,7e-05,14.923]
[1776358532159,36.64,74210.8,11.21,0.12124,7e-05,14.90888]
[1776358537409,36.64,74211.0,11.21,0.12125,7e-05,14.90848]
[1776358540662,36.65,74209.04,11.21,0.12111,7e-05,14.89594]
[1776358540935,36.65,74202.08,11.21,0.1206,7e-05,14.84985]
[1776358542638,36.65,74197.62,11.21,0.12026,7e-05,14.82029]
[1776358542681,36.65,74197.62,11.21,0.12026,7e-05,14.82029]
[1776358543034,36.65,74197.62,11.21,0.12026,7e-05,14.82029]
[1776358546692,36.64,74194.7,11.21,0.12004,7e-05,14.80027]
[1776358546699,36.64,74194.7,11.21,0.12004,7e-05,14.80027]
[1776358547650,36.64,74194.52,11.21,0.12003,7e-05,14.79887]
[1776358549065,36.64,74193.62,11.21,0.11996,7e-05,14.79271]
[1776358549108,36.64,74193.62,11.21,0.11996,7e-05,14.79271]
[1776358549137,36.64,74193.62,11.21,0.11996,7e-05,14.79271]
[1776358549166,36.64,74193.62,11.21,0.11996,7e-05,14.79271]
[1776358551203,36.64,74193.03,11.21,0.11991,7e-05,14.78825]
[1776358551263,36.64,74193.03,11.21,0.11991,7e-05,14.78825]
[1776358551318,36.64,74192.46,11.21,0.11986,7e-05,14.7843]
[1776358553069,36.64,74192.46,11.21,0.11986,7e-05,14.7843]
[1776358553169,36.64,74181.23,11.21,0.11903,7e-05,14.70986]
[1776358553463,36.64,74181.23,11.21,0.11903,7e-05,14.70986]
[1776358554295,36.64,74181.93,11.21,0.11908,7e-05,14.71443]
[1776358559332,36.64,74186.12,11.21,0.11939,7e-05,14.74182]
[1776358559566,36.64,74186.12,11.21,0.11939,7e-05,14.74182]
[1776358561366,36.64,74196.64,11.21,0.12016,7e-05,14.81137]
[1776358564574,36.64,74186.92,11.21,0.11944,7e-05,14.74684]
[1776358565332,36.64,74186.92,11.21,0.11944,7e-05,14.74684]
[1776358566242,36.64,74186.92,11.21,0.11944,7e-05,14.74678]
[1776358566266,36.64,74186.92,11.21,0.11944,7e-05,14.74678]
[1776358566324,36.64,74186.92,11.21,0.11944,7e-05,14.74678]
[1776358566357,36.64,74193.23,11.21,0.11991,7e-05,14.78859]
[1776358567176,36.64,74205.04,11.21,0.12078,7e-05,14.86675]
[1776358567744,36.64,74205.04,11.21,0.12078,7e-05,14.86675]
[1776358568250,36.64,74212.72,11.21,0.12136,7e-05,14.91831]
[1776358568861,36.64,74212.72,11.21,0.12136,7e-05,14.91831]
[1776358569013,36.64,74213.91,11.21,0.12145,7e-05,14.9262]
[1776358569725,36.64,74213.91,11.21,0.12145,7e-05,14.9262]
[1776358569936,36.64,74213.91,11.21,0.12145,7e-05,14.9262]
[1776358570695,36.64,74222.82,11.21,0.12212,7e-05,14.98559]
[1776358570705,36.64,74222.82,11.21,0.12212,7e-05,14.98559]
[1776358570777,36.64,74232.87,11.21,0.12288,8e-05,15.0528]
[1776358571477,36.64,74232.87,11.21,0.12288,8e-05,15.0528]
[1776358572146,36.64,74236.74,11.21,0.12317,8e-05,15.07889]
[1776358572627,36.64,74236.74,11.21,0.12317,8e-05,15.07889]
[1776358573369,36.64,74236.23,11.21,0.12314,8e-05,15.07589]
[1776358573871,36.64,74236.23,11.21,0.12314,8e-05,15.07589]
[1776358574257,36.64,74236.23,11.21,0.12314,8e-05,15.07589]
[1776358574308,36.64,74235.8,11.21,0.1231,8e-05,15.07309]
[1776358574904,36.64,74235.8,11.21,0.1231,8e-05,15.07309]
[1776358575316,36.65,74229.45,11.21,0.12263,7e-05,15.03102]
[1776358577993,36.65,74224.8,11.21,0.12228,7e-05,15.00014]
[1776358578006,36.65,74225.58,11.21,0.12234,7e-05,15.00548]
[1776358583745,36.65,74230.28,11.21,0.1227,7e-05,15.03754]
[1776358585434,36.65,74230.87,11.21,0.12275,7e-05,15.04157]
[1776358586027,36.65,74235.85,11.21,0.12312,8e-05,15.07476]
[1776358592255,36.65,74242.36,11.21,0.12362,8e-05,15.11823]
[1776358592345,36.65,74241.57,11.21,0.12353,8e-05,15.10952]
[1776358593876,36.65,74231.28,11.21,0.12276,7e-05,15.04117]
[1776358598958,36.65,74228.73,11.21,0.12257,7e-05,15.0246]
[1776358604373,36.65,74235.57,11.21,0.12309,8e-05,15.07068]
[1776358608535,36.65,74233.97,11.21,0.12298,8e-05,15.06059]
[1776358609239,36.65,74239.44,11.21,0.12339,8e-05,15.09716]
[1776358609862,36.65,74239.44,11.21,0.12339,8e-05,15.09716]
[1776358609935,36.65,74239.44,11.21,0.12339,8e-05,15.09716]
[1776358610217,36.65,74252.06,11.21,0.12435,8e-05,15.18114]
[1776358611046,36.65,74252.06,11.21,0.12435,8e-05,15.18114]
[1776358611340,36.65,74256.68,11.21,0.1247,8e-05,15.21206]
[1776358611744,36.65,74256.68,11.21,0.1247,8e-05,15.21206]
[1776358612413,36.65,74256.78,11.21,0.1247,8e-05,15.21253]
[1776358612710,36.65,74256.78,11.21,0.1247,8e-05,15.21253]
[1776358612978,36.65,74256.78,11.21,0.1247,8e-05,15.21253]
[1776358616518,36.65,74248.3,11.21,0.12406,8e-05,15.15573]
[1776358617115,36.65,74248.3,11.21,0.12406,8e-05,15.15573]
[1776358618987,36.65,74247.12,11.21,0.12397,8e-05,15.14775]
[1776358620653,36.65,74253.22,11.21,0.12443,8e-05,15.18831]
[1776358621412,36.65,74253.22,11.21,0.12443,8e-05,15.18831]
[1776358624218,36.65,74258.15,11.21,0.12479,8e-05,15.22072]
[1776358624259,36.65,74258.15,11.21,0.12479,8e-05,15.22072]
[1776358624311,36.65,74258.15,11.21,0.12479,8e-05,15.22072]
[1776358624368,36.65,74268.88,11.21,0.12561,8e-05,15.29235]
[1776358624686,36.65,74268.88,11.21,0.12561,8e-05,15.29235]
[1776358625076,36.65,74268.88,11.21,0.12561,8e-05,15.29235]
[1776358625129,36.65,74275.51,11.21,0.12612,8e-05,15.33661]
[1776358625925,36.65,74275.51,11.21,0.12612,8e-05,15.33661]
[1776358626195,36.65,74275.51,11.21,0.12612,8e-05,15.33661]
[1776358627376,36.65,74278.19,11.21,0.12632,8e-05,15.35419]
[1776358627383,36.65,74278.19,11.21,0.12632,8e-05,15.35419]
[1776358630690,36.65,74271.56,11.21,0.1258,8e-05,15.30874]
[1776358630839,36.65,74271.56,11.21,0.1258,8e-05,15.30874]
[1776358631378,36.65,74258.0,11.21,0.12476,8e-05,15.21797]
[1776358631533,36.65,74258.0,11.21,0.12476,8e-05,15.21797]
[1776358634146,36.64,74258.35,11.21,0.12478,8e-05,15.21965]
[1776358639362,36.64,74267.32,11.21,0.12545,8e-05,15.27853]
[1776358639510,36.64,74269.5,11.21,0.12561,8e-05,15.29278]
[1776358639561,36.64,74269.5,11.21,0.12561,8e-05,15.29278]
[1776358639873,36.64,74269.5,11.21,0.12561,8e-05,15.29278]
[1776358640169,36.64,74269.5,11.21,0.12561,8e-05,15.29278]
[1776358640911,36.64,74269.5,11.21,0.12561,8e-05,15.29278]
[1776358640955,36.64,74269.5,11.21,0.12561,8e-05,15.29278]
[1776358641175,36.64,74272.71,11.21,0.12585,8e-05,15.31362]
[1776358643692,36.64,74275.82,11.21,0.12608,8e-05,15.3333]
[1776358648862,36.64,74272.66,11.21,0.12582,8e-05,15.31069]
[1776358648872,36.64,74272.66,11.21,0.12582,8e-05,15.31069]
[1776358649094,36.64,74272.66,11.21,0.12582,8e-05,15.31069]
[1776358649269,36.64,74272.66,11.21,0.12582,8e-05,15.31069]
[1776358649426,36.64,74261.06,11.21,0.12493,8e-05,15.23251]
[1776358651248,36.64,74248.37,11.21,0.12394,8e-05,15.14422]
[1776358656283,36.63,74246.77,11.21,0.12381,8e-05,15.13263]
[1776358661088,36.63,74245.39,11.21,0.1237,8e-05,15.12302]
[1776358662819,36.63,74244.93,11.21,0.12366,8e-05,15.11953]
[1776358668368,36.63,74249.55,11.21,0.124,8e-05,15.14948]
[1776358673404,36.63,74247.23,11.21,0.12381,8e-05,15.13316]
[1776358676846,36.63,74244.21,11.21,0.12358,8e-05,15.11257]
[1776358677202,36.63,74244.21,11.21,0.12358,8e-05,15.11257]
[1776358680520,36.63,74239.82,11.21,0.12324,8e-05,15.08274]
[1776358681459,36.63,74237.3,11.21,0.12305,8e-05,15.06598]
[1776358687110,36.63,74234.4,11.21,0.12283,8e-05,15.04638]
[1776358693071,36.63,74235.23,11.21,0.12289,8e-05,15.05159]
[1776358693497,36.63,74235.23,11.21,0.12289,8e-05,15.05159]
[1776358693843,36.63,74226.73,11.21,0.12225,7e-05,14.99504]
[1776358693884,36.63,74226.73,11.21,0.12225,7e-05,14.99504]
[1776358693891,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358694957,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695060,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695065,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695117,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695131,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695162,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695209,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695240,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695301,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695328,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695393,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695415,36.63,74233.34,11.21,0.12275,7e-05,15.03896]
[1776358695487,36.63,74242.7,11.21,0.12345,8e-05,15.10121]
[1776358695864,36.63,74242.7,11.21,0.12345,8e-05,15.10121]
[1776358695872,36.63,74242.7,11.21,0.12345,8e-05,15.10121]
[1776358695880,36.63,74242.7,11.21,0.12345,8e-05,15.10121]
[1776358697884,36.63,74249.5,11.21,0.12396,8e-05,15.1462]
[1776358698865,36.62,74247.83,11.21,0.12383,8e-05,15.1349]
[1776358699915,36.62,74247.68,11.21,0.12382,8e-05,15.1339]
[1776358699938,36.62,74247.68,11.21,0.12382,8e-05,15.1339]
[1776358701138,36.62,74246.93,11.21,0.12376,8e-05,15.12874]
[1776358701950,36.62,74242.86,11.21,0.12345,8e-05,15.10133]
[1776358707286,36.62,74242.6,11.21,0.12343,8e-05,15.09913]
[1776358712677,36.62,74235.65,11.21,0.12287,8e-05,15.04864]
[1776358714171,36.62,74235.65,11.21,0.12287,8e-05,15.04864]
[1776358716144,36.62,74236.59,11.21,0.12294,8e-05,15.05477]
[1776358716233,36.62,74237.21,11.21,0.12298,8e-05,15.05876]
[1776358721741,36.62,74235.62,11.21,0.12286,8e-05,15.04791]
[1776358725433,36.62,74234.92,11.21,0.12281,8e-05,15.04314]
[1776358725474,36.62,74235.24,11.21,0.12283,8e-05,15.04517]
[1776358725624,36.62,74235.24,11.21,0.12283,8e-05,15.04517]
[1776358725848,36.62,74235.24,11.21,0.12283,8e-05,15.04517]
[1776358726005,36.62,74235.24,11.21,0.12283,8e-05,15.04517]
[1776358726094,36.62,74224.03,11.21,0.12199,7e-05,14.97068]
[1776358728290,36.62,74224.03,11.21,0.12199,7e-05,14.97063]
[1776358728335,36.62,74224.03,11.21,0.12199,7e-05,14.97063]
[1776358728378,36.62,74214.62,11.21,0.12128,7e-05,14.90777]
[1776358732109,36.62,74220.47,11.21,0.12172,7e-05,14.94632]
[1776358732113,36.62,74220.47,11.21,0.12172,7e-05,14.94632]
[1776358732141,36.62,74220.47,11.21,0.12172,7e-05,14.94632]
[1776358732210,36.62,74226.84,11.21,0.12219,7e-05,14.98855]
[1776358732630,36.62,74226.84,11.21,0.12219,7e-05,14.98855]
[1776358732705,36.62,74226.84,11.21,0.12219,7e-05,14.98855]
[1776358733017,36.62,74226.84,11.21,0.12219,7e-05,14.98855]
[1776358733070,36.62,74230.56,11.21,0.12247,7e-05,15.01327]
[1776358738302,36.62,74228.58,11.21,0.12232,7e-05,15.00017]
[1776358743895,36.62,74230.04,11.21,0.12243,7e-05,15.00999]
[1776358748930,36.62,74230.72,11.21,0.12249,7e-05,15.01472]
[1776358753952,36.62,74229.8,11.21,0.12242,7e-05,15.00879]
[1776358760012,36.62,74227.97,11.21,0.12227,7e-05,14.99566]
[1776358763931,36.62,74227.38,11.21,0.12222,7e-05,14.99126]
[1776358763999,36.62,74227.38,11.21,0.12222,7e-05,14.99126]
[1776358765456,36.62,74229.03,11.21,0.12234,7e-05,15.00207]
[1776358766253,36.62,74228.37,11.21,0.12229,7e-05,14.99736]
[1776358772092,36.62,74227.03,11.21,0.12216,7e-05,14.98423]
[1776358777178,36.61,74229.86,11.21,0.12237,7e-05,15.00264]
[1776358777232,36.61,74244.22,11.21,0.12344,8e-05,15.09804]
[1776358778937,36.61,74243.8,11.21,0.12341,8e-05,15.09535]
[1776358784187,36.62,74236.22,11.21,0.12285,8e-05,15.04519]
[1776358787489,36.62,74236.06,11.21,0.12284,8e-05,15.04447]
[1776358787529,36.62,74236.06,11.21,0.12284,8e-05,15.04447]
[1776358787544,36.62,74236.06,11.21,0.12284,8e-05,15.04447]
[1776358787588,36.62,74236.06,11.21,0.12284,8e-05,15.04447]
[1776358787538,36.62,74235.71,11.21,0.12281,8e-05,15.04239]
[1776358787614,36.62,74235.71,11.21,0.12281,8e-05,15.04239]
[1776358787645,36.62,74235.71,11.21,0.12281,8e-05,15.04239]
[1776358787732,36.62,74235.71,11.21,0.12281,8e-05,15.04239]
[1776358788208,36.62,74234.99,11.21,0.12276,8e-05,15.0376]
[1776358793243,36.62,74232.79,11.21,0.12261,7e-05,15.02385]
[1776358795258,36.62,74222.36,11.21,0.12182,7e-05,14.95446]
[1776358799187,36.62,74216.24,11.21,0.12136,7e-05,14.91306]
[1776358799222,36.62,74216.24,11.21,0.12136,7e-05,14.91306]
[1776358800059,36.62,74217.14,11.21,0.12142,7e-05,14.91878]
[1776358801090,36.62,74216.78,11.21,0.1214,7e-05,14.91639]
[1776358801298,36.61,74216.37,11.21,0.12136,7e-05,14.91315]
[1776358803967,36.61,74207.18,11.21,0.12067,7e-05,14.85197]
[1776358805889,36.61,74199.48,11.21,0.1201,7e-05,14.80077]
[1776358806339,36.61,74195.26,11.21,0.11979,7e-05,14.77277]
[1776358810027,36.61,74192.67,11.21,0.1196,7e-05,14.75565]
[1776358810150,36.61,74192.67,11.21,0.1196,7e-05,14.75565]
[1776358810877,36.61,74193.58,11.21,0.11966,7e-05,14.76167]
[1776358812373,36.61,74200.78,11.21,0.1202,7e-05,14.80926]
[1776358812462,36.61,74190.39,11.21,0.11943,7e-05,14.74043]
[1776358813205,36.61,74190.39,11.21,0.11943,7e-05,14.74043]
[1776358816682,36.61,74194.51,11.21,0.11973,7e-05,14.76755]
[1776358816707,36.61,74194.51,11.21,0.11973,7e-05,14.76755]
[1776358816899,36.61,74194.51,11.21,0.11973,7e-05,14.76755]
[1776358816987,36.61,74194.51,11.21,0.11973,7e-05,14.76755]
[1776358817185,36.61,74194.51,11.21,0.11973,7e-05,14.76755]
[1776358817431,36.61,74194.51,11.21,0.11973,7e-05,14.76748]
[1776358818365,36.61,74194.51,11.21,0.11973,7e-05,14.76748]
[1776358818445,36.61,74212.05,11.21,0.12103,7e-05,14.88365]
[1776358823186,36.61,74207.59,11.21,0.12069,7e-05,14.85321]
[1776358823242,36.61,74207.59,11.21,0.12069,7e-05,14.85321]
[1776358823531,36.61,74195.3,11.21,0.11978,7e-05,14.77161]
[1776358824175,36.61,74195.3,11.21,0.11978,7e-05,14.77161]
[1776358828108,36.61,74194.37,11.21,0.1197,7e-05,14.76498]
[1776358829010,36.61,74198.42,11.21,0.12,7e-05,14.79168]
[1776358829520,36.61,74198.42,11.21,0.12,7e-05,14.79141]
[1776358830001,36.61,74198.42,11.21,0.12,7e-05,14.79141]
[1776358831719,36.61,74215.72,11.21,0.12125,7e-05,14.90239]
[1776358832040,36.61,74215.72,11.21,0.12125,7e-05,14.90239]
[1776358832080,36.61,74215.72,11.21,0.12125,7e-05,14.90239]
[1776358832516,36.61,74215.72,11.21,0.12125,7e-05,14.90239]
[1776358832602,36.61,74225.36,11.21,0.12197,7e-05,14.96634]
[1776358832748,36.61,74225.36,11.21,0.12197,7e-05,14.96634]
[1776358832989,36.61,74225.36,11.21,0.12197,7e-05,14.96634]
[1776358833549,36.61,74225.36,11.21,0.12197,7e-05,14.96634]
[1776358833589,36.61,74225.36,11.21,0.12197,7e-05,14.96634]
[1776358833613,36.61,74232.2,11.21,0.12248,7e-05,15.01179]
[1776358838999,36.61,74227.08,11.21,0.12209,7e-05,14.97719]
[1776358844523,36.61,74232.89,11.21,0.12253,7e-05,15.01557]
[1776358849669,36.61,74233.24,11.21,0.12256,7e-05,15.01866]
[1776358853301,36.61,74216.33,11.21,0.1213,7e-05,14.90617]
[1776358854156,36.61,74216.33,11.21,0.1213,7e-05,14.90617]
[1776358854385,36.61,74216.33,11.21,0.1213,7e-05,14.90617]
[1776358854423,36.61,74216.33,11.21,0.1213,7e-05,14.90617]
[1776358854518,36.61,74216.33,11.21,0.1213,7e-05,14.90617]
[1776358854629,36.61,74213.16,11.21,0.12106,7e-05,14.88507]
[1776358856072,36.61,74209.09,11.21,0.12076,7e-05,14.85809]
[1776358857085,36.61,74204.18,11.21,0.12039,7e-05,14.82557]
[1776358857151,36.61,74194.38,11.21,0.11967,7e-05,14.76075]
[1776358861631,36.61,74192.38,11.21,0.11953,7e-05,14.74803]
[1776358861643,36.61,74192.38,11.21,0.11953,7e-05,14.74803]
[1776358863511,36.61,74193.52,11.21,0.11962,7e-05,14.75599]
[1776358863549,36.61,74191.22,11.21,0.11945,7e-05,14.74119]
[1776358864314,36.61,74191.22,11.21,0.11945,7e-05,14.74119]
[1776358864352,36.61,74192.98,11.21,0.11958,7e-05,14.75283]
[1776358864865,36.61,74192.98,11.21,0.11958,7e-05,14.75283]
[1776358865819,36.61,74194.87,11.21,0.11972,7e-05,14.76524]
[1776358865849,36.61,74194.87,11.21,0.11972,7e-05,14.76524]
[1776358865965,36.61,74194.87,11.21,0.11972,7e-05,14.76524]
[1776358866200,36.61,74199.76,11.21,0.12008,7e-05,14.79749]
[1776358866837,36.61,74199.76,11.21,0.12008,7e-05,14.79749]
[1776358868336,36.61,74205.07,11.21,0.12047,7e-05,14.83234]
[1776358868938,36.61,74207.33,11.21,0.12063,7e-05,14.84708]
[1776358870913,36.61,74207.82,11.21,0.12066,7e-05,14.84958]
[1776358871031,36.61,74206.47,11.21,0.12056,7e-05,14.84064]
[1776358875720,36.61,74207.55,11.21,0.12063,7e-05,14.84675]
[1776358875804,36.61,74207.55,11.21,0.12063,7e-05,14.84675]
[1776358875898,36.61,74201.58,11.21,0.12019,7e-05,14.8072]
[1776358877360,36.61,74201.58,11.21,0.12019,7e-05,14.8072]
[1776358878426,36.61,74199.06,11.21,0.12,7e-05,14.79028]
[1776358878448,36.61,74199.06,11.21,0.12,7e-05,14.79028]
[1776358878511,36.61,74193.68,11.21,0.1196,7e-05,14.75429]
[1776358880873,36.61,74192.84,11.21,0.11953,7e-05,14.74846]
[1776358880901,36.61,74192.84,11.21,0.11953,7e-05,14.74846]
[1776358881520,36.61,74191.84,11.21,0.11946,7e-05,14.74172]
[1776358884647,36.61,74188.12,11.21,0.11918,7e-05,14.717]
[1776358884650,36.61,74188.12,11.21,0.11918,7e-05,14.717]
[1776358884685,36.6,74188.03,11.21,0.11917,7e-05,14.71627]
[1776358885099,36.6,74188.03,11.21,0.11917,7e-05,14.71627]
[1776358885196,36.6,74194.28,11.21,0.11963,7e-05,14.75761]
[1776358886107,36.6,74194.28,11.21,0.11963,7e-05,14.75761]
[1776358886164,36.6,74194.28,11.21,0.11963,7e-05,14.75761]
[1776358886294,36.6,74194.28,11.21,0.11963,7e-05,14.75761]
[1776358886358,36.6,74196.28,11.21,0.11978,7e-05,14.77062]
[1776358887037,36.6,74196.28,11.21,0.11978,7e-05,14.77062]
[1776358887257,36.6,74196.23,11.21,0.11977,7e-05,14.77029]
[1776358889333,36.6,74193.15,11.21,0.11954,7e-05,14.7496]
[1776358892978,36.6,74179.86,11.21,0.11854,7e-05,14.65798]
[1776358897332,36.6,74176.54,11.21,0.1183,7e-05,14.63611]
[1776358897402,36.6,74176.54,11.21,0.1183,7e-05,14.63611]
[1776358897416,36.6,74176.54,11.21,0.1183,7e-05,14.63611]
[1776358897422,36.6,74176.54,11.21,0.1183,7e-05,14.63611]
[1776358897460,36.6,74176.54,11.21,0.1183,7e-05,14.63611]
[1776358897488,36.6,74176.54,11.21,0.1183,7e-05,14.63611]
[1776358899347,36.6,74172.13,11.21,0.11797,7e-05,14.60707]
[1776358899416,36.6,74172.13,11.21,0.11797,7e-05,14.60707]
[1776358903401,36.6,74169.45,11.21,0.11778,7e-05,14.58954]
[1776358905692,36.6,74170.12,11.21,0.11783,7e-05,14.59408]
[1776358908353,36.6,74165.65,11.21,0.11751,7e-05,14.56483]
[1776358909520,36.6,74166.25,11.21,0.11755,7e-05,14.56886]
[1776358911543,36.6,74166.5,11.21,0.11757,7e-05,14.57058]
[1776358916113,36.61,74164.71,11.21,0.11745,7e-05,14.55918]
[1776358921446,36.61,74164.49,11.21,0.11743,7e-05,14.55811]
[1776358921858,36.61,74162.58,11.21,0.1173,7e-05,14.54567]
[1776358923148,36.61,74155.49,11.21,0.11678,7e-05,14.49907]
[1776358923210,36.61,74141.87,11.21,0.1158,7e-05,14.40951]
[1776358924253,36.61,74141.87,11.21,0.1158,7e-05,14.40951]
[1776358924316,36.61,74134.1,11.21,0.11524,7e-05,14.35865]
[1776358926415,36.61,74134.1,11.21,0.11524,7e-05,14.35893]
[1776358926430,36.61,74125.85,11.21,0.11465,7e-05,14.30501]
[1776358927260,36.61,74125.85,11.21,0.11465,7e-05,14.30501]
[1776358927449,36.61,74125.85,11.21,0.11465,7e-05,14.30501]
[1776358927468,36.61,74137.19,11.21,0.11547,7e-05,14.37953]
[1776358928484,36.61,74137.19,11.21,0.11547,7e-05,14.37953]
[1776358928491,36.61,74137.19,11.21,0.11547,7e-05,14.37953]
[1776358928515,36.61,74139.83,11.21,0.11566,7e-05,14.39719]
[1776358929883,36.61,74137.22,11.21,0.11547,7e-05,14.38005]
[1776358935469,36.61,74136.04,11.21,0.1154,7e-05,14.37313]
[1776358935683,36.61,74136.04,11.21,0.1154,7e-05,14.37313]
[1776358935700,36.61,74133.98,11.21,0.11525,7e-05,14.35968]
[1776358936465,36.61,74145.39,11.21,0.11607,7e-05,14.43467]
[1776358940514,36.61,74146.18,11.21,0.11614,7e-05,14.44057]
[1776358942103,36.61,74140.42,11.21,0.11573,7e-05,14.40329]
[1776358943330,36.61,74137.83,11.21,0.11555,7e-05,14.3866]
[1776358943478,36.61,74137.83,11.21,0.11555,7e-05,14.3866]
[1776358943587,36.61,74137.83,11.21,0.11555,7e-05,14.3866]
[1776358943630,36.61,74136.11,11.21,0.11542,7e-05,14.37533]
[1776358946359,36.61,74120.65,11.21,0.11432,7e-05,14.27419]
[1776358948225,36.61,74118.75,11.21,0.11418,7e-05,14.26194]
[1776358949781,36.61,74118.75,11.21,0.11418,7e-05,14.26214]
[1776358949900,36.61,74117.58,11.21,0.1141,7e-05,14.25469]
[1776358949925,36.61,74117.58,11.21,0.1141,7e-05,14.25469]
[1776358949998,36.61,74117.58,11.21,0.1141,7e-05,14.25469]
[1776358950013,36.61,74117.58,11.21,0.1141,7e-05,14.25469]
[1776358950104,36.61,74117.58,11.21,0.1141,7e-05,14.25469]
[1776358955209,36.62,74124.26,11.21,0.11457,7e-05,14.29603]
[1776358959490,36.62,74110.65,11.21,0.11361,7e-05,14.20792]
[1776358961395,36.62,74110.65,11.21,0.11361,7e-05,14.20817]
[1776358963490,36.62,74092.9,11.21,0.11236,7e-05,14.09332]
[1776358964236,36.62,74092.9,11.21,0.11236,7e-05,14.09332]
[1776358964359,36.62,74092.9,11.21,0.11236,7e-05,14.09332]
[1776358964486,36.62,74092.9,11.21,0.11237,7e-05,14.09373]
[1776358965994,36.62,74091.44,11.21,0.11227,7e-05,14.08437]
[1776358966500,36.62,74090.28,11.21,0.11219,7e-05,14.07698]
[1776358967672,36.62,74090.28,11.21,0.11219,7e-05,14.07698]
[1776358967770,36.62,74090.48,11.21,0.1122,7e-05,14.07848]
[1776358969193,36.62,74090.48,11.21,0.11221,7e-05,14.07869]
[1776358969560,36.62,74089.97,11.21,0.11217,7e-05,14.07555]
[1776358970719,36.62,74089.97,11.21,0.11217,7e-05,14.07555]
[1776358970757,36.62,74088.83,11.21,0.11209,7e-05,14.06833]
[1776358970839,36.62,74088.83,11.21,0.11209,7e-05,14.06833]
[1776358971536,36.62,74088.83,11.21,0.1121,7e-05,14.06853]
[1776358971822,36.62,74088.83,11.21,0.1121,7e-05,14.06853]
[1776358972313,36.62,74088.83,11.21,0.1121,7e-05,14.06853]
[1776358972548,36.62,74082.09,11.21,0.11162,7e-05,14.02485]
[1776358974218,36.62,74086.85,11.21,0.11196,7e-05,14.05611]
[1776358974719,36.62,74086.85,11.21,0.11196,7e-05,14.05611]
[1776358974777,36.62,74083.61,11.21,0.11174,7e-05,14.03524]
[1776358975328,36.62,74083.61,11.21,0.11174,7e-05,14.03524]
[1776358975564,36.62,74083.61,11.21,0.11174,7e-05,14.03546]
[1776358976292,36.62,74083.61,11.21,0.11174,7e-05,14.03546]
[1776358977790,36.63,74094.59,11.21,0.11252,7e-05,14.10754]
[1776358979358,36.63,74094.59,11.21,0.11253,7e-05,14.10813]
[1776358979934,36.63,74103.28,11.21,0.11315,7e-05,14.16533]
[1776358980271,36.63,74103.28,11.21,0.11315,7e-05,14.16533]
[1776358980766,36.63,74103.28,11.21,0.11315,7e-05,14.16533]
[1776358981046,36.63,74103.28,11.21,0.11315,7e-05,14.1658]
[1776358981611,36.63,74107.42,11.21,0.11345,7e-05,14.19325]
[1776358981963,36.63,74107.42,11.21,0.11345,7e-05,14.19325]
[1776358982617,36.63,74109.02,11.21,0.11357,7e-05,14.20408]
[1776358983429,36.63,74109.02,11.21,0.11357,7e-05,14.20408]
[1776358987123,36.63,74110.91,11.21,0.11372,7e-05,14.21804]
[1776358987964,36.63,74110.22,11.21,0.11368,7e-05,14.21388]
[1776358988019,36.63,74110.22,11.21,0.11368,7e-05,14.21388]
[1776358988030,36.63,74110.22,11.21,0.11368,7e-05,14.21388]
[1776358989244,36.63,74106.32,11.21,0.1134,7e-05,14.18875]
[1776358989703,36.63,74115.03,11.21,0.11403,7e-05,14.24607]
[1776358992500,36.63,74115.89,11.21,0.1141,7e-05,14.25238]
[1776358992683,36.63,74115.89,11.21,0.1141,7e-05,14.25238]
[1776358992756,36.64,74134.67,11.21,0.11545,7e-05,14.37569]
[1776358992929,36.64,74134.67,11.21,0.11545,7e-05,14.37569]
[1776358993126,36.64,74134.67,11.21,0.11545,7e-05,14.37569]
[1776358993341,36.64,74134.67,11.21,0.11545,7e-05,14.37569]
[1776358993697,36.64,74134.67,11.21,0.11545,7e-05,14.37627]
[1776358994501,36.64,74134.67,11.21,0.11545,7e-05,14.37627]
[1776358994511,36.64,74134.67,11.21,0.11545,7e-05,14.37627]
[1776358994521,36.64,74134.67,11.21,0.11545,7e-05,14.37627]
[1776358994711,36.64,74145.43,11.21,0.11623,7e-05,14.4473]
[1776358995898,36.64,74147.88,11.21,0.11641,7e-05,14.46371]
[1776358996021,36.64,74147.88,11.21,0.11641,7e-05,14.46371]
[1776358996104,36.64,74147.88,11.21,0.11641,7e-05,14.46371]
[1776358997501,36.64,74147.88,11.21,0.11642,7e-05,14.46401]
[1776358997550,36.64,74147.88,11.21,0.11642,7e-05,14.46401]
[1776358999203,36.64,74144.45,11.21,0.11618,7e-05,14.4421]
[1776358999486,36.64,74144.45,11.21,0.11618,7e-05,14.4421]
[1776359001255,36.64,74142.05,11.21,0.11601,7e-05,14.42703]
[1776359001623,36.64,74142.05,11.21,0.11601,7e-05,14.42703]
[1776359001803,36.64,74122.77,11.21,0.11463,7e-05,14.30098]
[1776359002962,36.64,74122.77,11.21,0.11463,7e-05,14.30139]
[1776359008381,36.64,74126.67,11.21,0.11493,7e-05,14.32835]
[1776359009323,36.64,74128.65,11.21,0.11507,7e-05,14.34153]
[1776359009328,36.64,74128.65,11.21,0.11507,7e-05,14.34153]
[1776359009345,36.64,74128.65,11.21,0.11507,7e-05,14.34153]
[1776359009422,36.64,74128.65,11.21,0.11507,7e-05,14.34153]
[1776359010150,36.64,74126.45,11.21,0.11492,7e-05,14.32731]
[1776359010362,36.64,74126.45,11.21,0.11492,7e-05,14.32731]
[1776359010495,36.64,74126.45,11.21,0.11492,7e-05,14.32731]
[1776359010815,36.65,74126.45,11.21,0.11492,7e-05,14.32752]
[1776359011168,36.65,74126.45,11.21,0.11492,7e-05,14.32752]
[1776359011723,36.65,74126.45,11.21,0.11492,7e-05,14.32752]
[1776359011890,36.65,74128.86,11.21,0.11508,7e-05,14.3404]
[1776359011894,36.65,74128.86,11.21,0.11508,7e-05,14.3404]
[1776359012507,36.65,74128.86,11.21,0.11508,7e-05,14.3404]
[1776359015478,36.65,74131.76,11.21,0.1153,7e-05,14.36081]
[1776359018673,36.65,74133.87,11.21,0.11547,7e-05,14.37595]
[1776359019104,36.65,74143.2,11.21,0.11614,7e-05,14.43759]
[1776359020222,36.65,74152.3,11.21,0.1168,7e-05,14.4977]
[1776359020319,36.65,74152.3,11.21,0.1168,7e-05,14.4977]
[1776359020474,36.65,74152.3,11.21,0.1168,7e-05,14.4977]
[1776359020885,36.65,74156.01,11.21,0.11708,7e-05,14.52234]
[1776359021488,36.65,74156.01,11.21,0.11708,7e-05,14.52234]
[1776359021538,36.65,74156.01,11.21,0.11708,7e-05,14.52234]
[1776359021569,36.65,74156.01,11.21,0.11708,7e-05,14.52234]
[1776359021632,36.65,74156.01,11.21,0.11708,7e-05,14.52234]
[1776359021892,36.65,74170.08,11.21,0.1181,7e-05,14.61518]
[1776359022035,36.65,74170.08,11.21,0.1181,7e-05,14.61518]
[1776359022900,36.65,74173.47,11.21,0.11835,7e-05,14.6376]
[1776359023139,36.65,74173.47,11.21,0.11835,7e-05,14.6376]
[1776359023594,36.65,74173.47,11.21,0.11835,7e-05,14.6376]
[1776359023601,36.65,74173.47,11.21,0.11835,7e-05,14.6376]
[1776359023604,36.65,74182.22,11.21,0.11899,7e-05,14.69536]
[1776359028858,36.65,74180.74,11.21,0.11888,7e-05,14.68545]
[1776359030592,36.65,74181.58,11.21,0.11895,7e-05,14.69095]
[1776359030672,36.65,74181.58,11.21,0.11895,7e-05,14.69095]
[1776359030696,36.65,74193.62,11.21,0.11983,7e-05,14.77059]
[1776359033729,36.65,74185.46,11.21,0.11923,7e-05,14.71652]
[1776359036785,36.65,74181.9,11.21,0.11897,7e-05,14.69277]
[1776359036818,36.65,74180.99,11.21,0.1189,7e-05,14.68666]
[1776359037634,36.65,74180.99,11.21,0.1189,7e-05,14.68666]
[1776359037847,36.65,74180.99,11.21,0.1189,7e-05,14.68666]
[1776359037686,36.65,74177.46,11.21,0.11864,7e-05,14.66332]
[1776359039828,36.65,74177.46,11.21,0.11864,7e-05,14.66332]
[1776359040439,36.65,74178.69,11.21,0.11873,7e-05,14.6714]
[1776359040618,36.65,74178.69,11.21,0.11873,7e-05,14.6714]
[1776359040890,36.65,74178.69,11.21,0.11873,7e-05,14.6714]
[1776359042256,36.65,74180.58,11.21,0.11887,7e-05,14.6838]
[1776359042919,36.65,74183.81,11.21,0.1191,7e-05,14.70506]
[1776359043902,36.65,74183.81,11.21,0.1191,7e-05,14.70506]
[1776359044469,36.65,74183.81,11.21,0.1191,7e-05,14.70506]
[1776359044549,36.65,74189.97,11.21,0.11955,7e-05,14.74553]
[1776359045845,36.65,74189.97,11.21,0.11955,7e-05,14.74553]
[1776359047877,36.65,74186.25,11.21,0.11928,7e-05,14.72068]
[1776359048703,36.65,74185.06,11.21,0.11919,7e-05,14.71271]
[1776359049512,36.65,74187.06,11.21,0.11933,7e-05,14.72583]
[1776359049540,36.65,74187.06,11.21,0.11933,7e-05,14.72583]
[1776359049588,36.65,74191.14,11.21,0.11963,7e-05,14.75268]
[1776359055161,36.65,74187.97,11.21,0.11939,7e-05,14.73119]
[1776359058102,36.65,74187.25,11.21,0.11934,7e-05,14.72624]
[1776359058111,36.65,74187.25,11.21,0.11934,7e-05,14.72624]
[1776359058263,36.65,74187.25,11.21,0.11934,7e-05,14.72624]
[1776359061110,36.65,74196.28,11.21,0.12,7e-05,14.78556]
[1776359062199,36.65,74204.42,11.21,0.1206,7e-05,14.83922]
[1776359062246,36.65,74204.42,11.21,0.1206,7e-05,14.83922]
[1776359062562,36.65,74210.1,11.21,0.12102,7e-05,14.87684]
[1776359063578,36.65,74210.1,11.21,0.12102,7e-05,14.87684]
[1776359063633,36.65,74210.1,11.21,0.12102,7e-05,14.87684]
[1776359063730,36.65,74210.1,11.21,0.12102,7e-05,14.87684]
[1776359063739,36.65,74210.1,11.21,0.12102,7e-05,14.87684]
[1776359063811,36.65,74210.1,11.21,0.12102,7e-05,14.87684]
[1776359063883,36.65,74208.75,11.21,0.12092,7e-05,14.86764]
[1776359064308,36.65,74208.75,11.21,0.12092,7e-05,14.86764]
[1776359064374,36.65,74208.75,11.21,0.12092,7e-05,14.86764]
[1776359064391,36.65,74206.22,11.21,0.12073,7e-05,14.85089]
[1776359065371,36.65,74206.22,11.21,0.12073,7e-05,14.85089]
[1776359066337,36.65,74205.41,11.21,0.12067,7e-05,14.84549]
[1776359066408,36.65,74205.41,11.21,0.12067,7e-05,14.84549]
[1776359066890,36.65,74206.06,11.21,0.12072,7e-05,14.8498]
[1776359068337,36.65,74206.06,11.21,0.12072,7e-05,14.84979]
[1776359068365,36.65,74206.06,11.21,0.12072,7e-05,14.84979]
[1776359068436,36.65,74206.06,11.21,0.12072,7e-05,14.84979]
[1776359068523,36.65,74207.6,11.21,0.12083,7e-05,14.85998]
[1776359069526,36.65,74207.6,11.21,0.12083,7e-05,14.85998]
[1776359069531,36.65,74207.6,11.21,0.12083,7e-05,14.85998]
[1776359069679,36.65,74208.25,11.21,0.12088,7e-05,14.86426]
[1776359075001,36.65,74203.58,11.21,0.12049,7e-05,14.82853]
[1776359075360,36.64,74198.17,11.21,0.12009,7e-05,14.79249]
[1776359076339,36.64,74198.17,11.21,0.12009,7e-05,14.79249]
[1776359076491,36.64,74198.17,11.21,0.12009,7e-05,14.79249]
[1776359078757,36.64,74196.36,11.21,0.11995,7e-05,14.78012]
[1776359078854,36.64,74195.46,11.21,0.11988,7e-05,14.77397]
[1776359079554,36.64,74195.46,11.21,0.11988,7e-05,14.77397]
[1776359085726,36.64,74188.37,11.21,0.11935,7e-05,14.72625]
[1776359086287,36.64,74188.0,11.21,0.11932,7e-05,14.72368]
[1776359088661,36.64,74187.27,11.21,0.11927,7e-05,14.71861]
[1776359088701,36.64,74187.27,11.21,0.11927,7e-05,14.71861]
[1776359088821,36.64,74187.27,11.21,0.11927,7e-05,14.71861]
[1776359088855,36.64,74187.27,11.21,0.11927,7e-05,14.71861]
[1776359090541,36.64,74184.28,11.21,0.11904,7e-05,14.69863]
[1776359091264,36.64,74181.11,11.21,0.11881,7e-05,14.67762]
[1776359091390,36.64,74181.11,11.21,0.11881,7e-05,14.67755]
[1776359092375,36.64,74181.11,11.21,0.11881,7e-05,14.67755]
[1776359092474,36.64,74182.94,11.21,0.11894,7e-05,14.68955]
[1776359098440,36.64,74178.63,11.21,0.11862,7e-05,14.66074]
[1776359100594,36.64,74180.93,11.21,0.11879,7e-05,14.67586]
[1776359100609,36.64,74180.93,11.21,0.11879,7e-05,14.67586]
[1776359100686,36.64,74184.12,11.21,0.11902,7e-05,14.69685]
[1776359101460,36.64,74184.12,11.21,0.11902,7e-05,14.69685]
[1776359101717,36.64,74184.12,11.21,0.11902,7e-05,14.69685]
[1776359101776,36.64,74184.12,11.21,0.11902,7e-05,14.69685]
[1776359101798,36.64,74186.24,11.21,0.11918,7e-05,14.71076]
[1776359103706,36.64,74186.24,11.21,0.11918,7e-05,14.71065]
[1776359103775,36.64,74186.24,11.21,0.11918,7e-05,14.71065]
[1776359103857,36.64,74184.38,11.21,0.11904,7e-05,14.69825]
[1776359104019,36.64,74184.38,11.21,0.11904,7e-05,14.69825]
[1776359104127,36.64,74184.38,11.21,0.11904,7e-05,14.69825]
[1776359104485,36.64,74184.38,11.21,0.11904,7e-05,14.69815]
[1776359105493,36.64,74184.38,11.21,0.11904,7e-05,14.69815]
[1776359105506,36.64,74199.07,11.21,0.12012,7e-05,14.7951]
[1776359108554,36.64,74205.53,11.21,0.1206,7e-05,14.83789]
[1776359108823,36.64,74205.53,11.21,0.1206,7e-05,14.83789]
[1776359108859,36.64,74206.95,11.21,0.12071,7e-05,14.84754]
[1776359114555,36.64,74199.34,11.21,0.12013,7e-05,14.79642]
[1776359119819,36.64,74195.47,11.21,0.11984,7e-05,14.76988]
[1776359119839,36.64,74193.76,11.21,0.11971,7e-05,14.75836]
[1776359124891,36.63,74191.89,11.21,0.11956,7e-05,14.74523]
[1776359125273,36.63,74188.62,11.21,0.11932,7e-05,14.72344]
[1776359125782,36.63,74188.62,11.21,0.11932,7e-05,14.72344]
[1776359125883,36.63,74188.37,11.21,0.1193,7e-05,14.72161]
[1776359127432,36.63,74187.62,11.21,0.11924,7e-05,14.7165]
[1776359127646,36.63,74187.62,11.21,0.11924,7e-05,14.71634]
[1776359129725,36.63,74189.5,11.21,0.11938,7e-05,14.72861]
[1776359129763,36.63,74188.19,11.21,0.11928,7e-05,14.7198]
[1776359131782,36.63,74169.34,11.21,0.11787,7e-05,14.59168]
[1776359135531,36.63,74168.49,11.21,0.11781,7e-05,14.58604]
[1776359137462,36.63,74168.37,11.21,0.1178,7e-05,14.58529]
[1776359142868,36.63,74166.36,11.21,0.11765,7e-05,14.57215]
[1776359143177,36.63,74163.2,11.21,0.11742,7e-05,14.55134]
[1776359144602,36.63,74163.2,11.21,0.11742,7e-05,14.55135]
[1776359145620,36.63,74158.67,11.21,0.11709,7e-05,14.52158]
[1776359145684,36.63,74158.67,11.21,0.11709,7e-05,14.52158]
[1776359148155,36.63,74157.32,11.21,0.117,7e-05,14.51302]
[1776359148879,36.63,74168.72,11.21,0.11783,7e-05,14.58818]
[1776359149458,36.63,74168.72,11.21,0.11783,7e-05,14.58818]
[1776359149546,36.63,74168.72,11.21,0.11783,7e-05,14.58818]
[1776359149810,36.63,74168.72,11.21,0.11783,7e-05,14.58821]
[1776359150094,36.63,74168.72,11.21,0.11783,7e-05,14.58821]
[1776359151410,36.63,74170.76,11.21,0.11798,7e-05,14.60165]
[1776359151868,36.63,74170.76,11.21,0.11798,7e-05,14.60165]
[1776359151945,36.63,74170.76,11.21,0.11798,7e-05,14.60165]
[1776359151957,36.63,74180.73,11.21,0.11871,7e-05,14.66738]
[1776359152697,36.63,74180.73,11.21,0.11871,7e-05,14.66738]
[1776359152839,36.63,74180.73,11.21,0.11871,7e-05,14.66733]
[1776359154011,36.63,74191.28,11.21,0.11948,7e-05,14.73689]
[1776359159456,36.63,74187.36,11.21,0.11919,7e-05,14.71043]
[1776359161466,36.63,74185.2,11.21,0.11903,7e-05,14.69581]
[1776359161708,36.63,74185.2,11.21,0.11903,7e-05,14.69581]
[1776359161873,36.63,74185.2,11.21,0.11903,7e-05,14.69581]
[1776359162071,36.63,74185.2,11.21,0.11903,7e-05,14.69581]
[1776359162017,36.63,74183.27,11.21,0.11888,7e-05,14.68292]
[1776359162158,36.63,74183.27,11.21,0.11888,7e-05,14.68292]
[1776359162917,36.63,74183.27,11.21,0.11888,7e-05,14.68277]
[1776359164486,36.63,74176.87,11.21,0.11841,7e-05,14.64039]
[1776359164895,36.63,74176.87,11.21,0.11841,7e-05,14.64039]
[1776359166976,36.63,74173.85,11.21,0.11819,7e-05,14.62038]
[1776359167046,36.63,74163.42,11.21,0.11743,7e-05,14.55163]
[1776359168856,36.63,74163.42,11.21,0.11743,7e-05,14.55159]
[1776359169027,36.63,74153.67,11.21,0.11672,7e-05,14.48749]
[1776359170125,36.63,74153.67,11.21,0.11672,7e-05,14.48759]
[1776359170139,36.63,74153.67,11.21,0.11672,7e-05,14.48759]
[1776359172426,36.63,74152.67,11.21,0.11665,7e-05,14.4813]
[1776359174096,36.63,74153.64,11.21,0.11672,7e-05,14.48794]
[1776359177014,36.63,74140.75,11.21,0.1158,7e-05,14.40371]
[1776359180187,36.63,74139.99,11.21,0.11575,7e-05,14.39946]
[1776359185644,36.64,74141.05,11.21,0.11584,7e-05,14.40771]
[1776359190348,36.64,74150.3,11.21,0.11652,7e-05,14.46968]
[1776359196153,36.64,74148.36,11.21,0.11637,7e-05,14.4548]
[1776359199896,36.64,74139.14,11.21,0.11572,7e-05,14.39509]
[1776359199933,36.64,74139.14,11.21,0.11572,7e-05,14.39509]
[1776359199944,36.64,74139.07,11.21,0.11572,7e-05,14.39496]
[1776359201190,36.64,74129.45,11.21,0.11502,7e-05,14.33193]
[1776359202993,36.64,74129.45,11.21,0.11502,7e-05,14.33193]
[1776359203809,36.64,74121.33,11.21,0.11445,7e-05,14.27911]
[1776359203875,36.64,74121.33,11.21,0.11445,7e-05,14.27911]
[1776359203976,36.64,74119.05,11.21,0.11429,7e-05,14.2644]
[1776359204674,36.64,74119.05,11.21,0.11429,7e-05,14.2644]
[1776359204757,36.64,74119.05,11.21,0.11429,7e-05,14.2644]
[1776359204821,36.64,74119.05,11.21,0.11429,7e-05,14.2644]
[1776359208511,36.64,74119.9,11.21,0.11435,7e-05,14.26991]
[1776359208548,36.64,74119.9,11.21,0.11435,7e-05,14.26991]
[1776359208611,36.64,74119.9,11.21,0.11435,7e-05,14.26991]
[1776359208713,36.64,74121.93,11.21,0.1145,7e-05,14.28401]
[1776359214177,36.65,74116.57,11.21,0.11414,7e-05,14.25097]
[1776359214764,36.65,74116.57,11.21,0.11414,7e-05,14.25097]
[1776359216220,36.65,74115.4,11.21,0.11407,7e-05,14.24413]
[1776359222177,36.65,74122.9,11.21,0.11463,7e-05,14.2954]
[1776359228358,36.66,74129.01,11.21,0.11509,7e-05,14.33719]
[1776359231998,36.66,74118.01,11.21,0.11431,7e-05,14.2665]
[1776359232595,36.66,74118.01,11.21,0.11431,7e-05,14.2665]
[1776359233727,36.66,74119.28,11.21,0.11441,7e-05,14.27505]
[1776359233852,36.66,74119.28,11.21,0.11441,7e-05,14.27505]
[1776359234000,36.66,74119.28,11.21,0.11441,7e-05,14.27505]
[1776359234042,36.66,74101.08,11.21,0.11311,7e-05,14.15609]
[1776359234229,36.66,74101.08,11.21,0.11311,7e-05,14.15609]
[1776359235540,36.66,74091.88,11.21,0.11246,7e-05,14.09622]
[1776359235574,36.66,74091.88,11.21,0.11246,7e-05,14.09622]
[1776359235615,36.66,74091.88,11.21,0.11246,7e-05,14.09622]
[1776359235650,36.66,74091.88,11.21,0.11246,7e-05,14.09622]
[1776359235717,36.66,74089.48,11.21,0.11229,7e-05,14.08078]
[1776359236574,36.66,74089.48,11.21,0.11229,7e-05,14.08078]
[1776359236618,36.66,74089.48,11.21,0.11229,7e-05,14.08078]
[1776359239535,36.66,74076.36,11.21,0.11138,7e-05,13.99646]
[1776359240811,36.66,74076.36,11.21,0.11138,7e-05,13.99646]
[1776359240901,36.66,74076.36,11.21,0.11138,7e-05,13.99646]
[1776359240937,36.66,74077.39,11.21,0.11146,7e-05,14.00349]
[1776359241592,36.66,74077.39,11.21,0.11146,7e-05,14.00349]
[1776359241728,36.66,74064.11,11.21,0.11053,7e-05,13.91726]
[1776359243200,36.66,74064.44,11.21,0.11055,7e-05,13.91972]
[1776359244027,36.66,74064.44,11.21,0.11055,7e-05,13.91972]
[1776359244039,36.66,74064.44,11.21,0.11055,7e-05,13.91972]
[1776359244107,36.66,74076.09,11.21,0.11138,7e-05,13.99624]
[1776359244726,36.66,74076.09,11.21,0.11138,7e-05,13.99624]
[1776359246365,36.67,74083.15,11.21,0.11188,7e-05,14.04277]
[1776359247129,36.67,74075.47,11.21,0.11135,7e-05,13.99313]
[1776359248392,36.67,74073.04,11.21,0.11118,7e-05,13.97769]
[1776359248428,36.67,74073.04,11.21,0.11118,7e-05,13.97769]
[1776359248533,36.67,74073.04,11.21,0.11118,7e-05,13.97769]
[1776359250312,36.67,74072.59,11.21,0.11115,7e-05,13.97512]
[1776359250550,36.67,74072.59,11.21,0.11116,7e-05,13.97548]
[1776359251483,36.67,74072.59,11.21,0.11116,7e-05,13.97548]
[1776359251584,36.67,74077.04,11.21,0.11145,7e-05,14.00165]
[1776359252669,36.67,74077.04,11.21,0.11145,7e-05,14.00165]
[1776359252735,36.67,74073.8,11.21,0.11123,7e-05,13.98092]
[1776359253345,36.67,74073.8,11.21,0.11123,7e-05,13.98092]
[1776359255524,36.67,74069.67,11.21,0.11094,7e-05,13.95445]
[1776359256929,36.67,74066.54,11.21,0.11073,7e-05,13.93452]
[1776359258815,36.67,74066.22,11.21,0.11072,7e-05,13.93326]
[1776359261049,36.67,74051.44,11.21,0.1097,7e-05,13.83895]
[1776359262136,36.67,74051.44,11.21,0.1097,7e-05,13.83895]
[1776359265020,36.68,74049.43,11.21,0.10957,7e-05,13.82647]
[1776359267224,36.68,74053.05,11.21,0.10984,7e-05,13.85171]
[1776359270120,36.68,74052.65,11.21,0.10982,7e-05,13.85016]
[1776359270226,36.68,74052.65,11.21,0.10982,7e-05,13.85016]
[1776359271751,36.68,74046.38,11.21,0.10939,7e-05,13.80983]
[1776359274611,36.68,74042.34,11.21,0.10912,7e-05,13.78488]
[1776359275777,36.68,74043.13,11.21,0.10918,7e-05,13.79031]
[1776359276186,36.68,74043.13,11.21,0.10918,7e-05,13.79031]
[1776359278977,36.68,74042.75,11.21,0.10917,7e-05,13.78882]
[1776359283020,36.69,74046.3,11.21,0.10943,7e-05,13.81299]
[1776359283096,36.69,74040.29,11.21,0.10901,7e-05,13.77415]
[1776359283267,36.69,74040.29,11.21,0.10901,7e-05,13.77415]
[1776359284795,36.69,74028.38,11.21,0.10819,7e-05,13.69772]
[1776359285897,36.69,74028.38,11.21,0.10819,7e-05,13.69772]
[1776359286015,36.69,74028.38,11.21,0.10819,7e-05,13.69772]
[1776359286052,36.69,74022.47,11.21,0.10779,7e-05,13.65982]
[1776359289514,36.69,74017.27,11.21,0.10744,7e-05,13.62695]
[1776359290750,36.69,74021.25,11.21,0.10772,7e-05,13.65279]
[1776359290752,36.69,74021.25,11.21,0.10772,7e-05,13.65279]
[1776359290758,36.69,74021.25,11.21,0.10772,7e-05,13.65279]
[1776359291739,36.69,74021.25,11.21,0.10772,7e-05,13.65299]
[1776359292051,36.69,74021.25,11.21,0.10772,7e-05,13.65299]
[1776359292123,36.69,74021.25,11.21,0.10772,7e-05,13.65299]
[1776359292200,36.69,74029.19,11.21,0.10827,7e-05,13.70431]
[1776359292309,36.69,74029.19,11.21,0.10827,7e-05,13.70431]
[1776359293351,36.69,74029.19,11.21,0.10827,7e-05,13.70446]
[1776359294443,36.69,74038.27,11.21,0.10889,7e-05,13.76313]
[1776359295231,36.69,74038.27,11.21,0.10889,7e-05,13.76313]
[1776359295875,36.69,74046.48,11.21,0.10946,7e-05,13.8165]
[1776359296735,36.69,74037.87,11.21,0.10887,7e-05,13.76116]
[1776359297243,36.69,74037.87,11.21,0.10887,7e-05,13.76116]
[1776359297518,36.69,74037.87,11.21,0.10888,7e-05,13.76142]
[1776359298109,36.69,74034.39,11.21,0.10864,7e-05,13.73897]
[1776359298819,36.69,74034.39,11.21,0.10864,7e-05,13.73897]
[1776359299815,36.69,74036.83,11.21,0.1088,7e-05,13.75478]
[1776359299990,36.69,74047.21,11.21,0.10952,7e-05,13.82187]
[1776359303298,36.69,74050.52,11.21,0.10976,7e-05,13.84404]
[1776359304316,36.69,74050.73,11.21,0.10978,7e-05,13.8456]
[1776359306331,36.69,74050.97,11.21,0.1098,7e-05,13.84756]
[1776359309678,36.7,74048.88,11.21,0.10966,7e-05,13.83463]
[1776359309707,36.7,74048.88,11.21,0.10966,7e-05,13.83463]
[1776359309790,36.7,74048.88,11.21,0.10966,7e-05,13.83463]
[1776359309847,36.7,74048.88,11.21,0.10966,7e-05,13.83463]
[1776359309875,36.7,74048.88,11.21,0.10966,7e-05,13.83463]
[1776359309904,36.7,74048.88,11.21,0.10966,7e-05,13.83463]
[1776359309935,36.7,74048.88,11.21,0.10966,7e-05,13.83463]
[1776359310061,36.7,74035.19,11.21,0.10872,7e-05,13.74639]
[1776359310636,36.7,74035.19,11.21,0.10872,7e-05,13.74639]
[1776359310823,36.7,74035.19,11.21,0.10872,7e-05,13.74639]
[1776359311778,36.7,74035.19,11.21,0.10869,7e-05,13.74294]
[1776359312161,36.7,74035.19,11.21,0.10869,7e-05,13.74294]
[1776359312181,36.7,74035.19,11.21,0.10869,7e-05,13.74294]
[1776359312424,36.7,74033.36,11.21,0.10857,7e-05,13.73114]
[1776359312587,36.7,74033.36,11.21,0.10857,7e-05,13.73114]
[1776359312888,36.7,74033.36,11.21,0.10857,7e-05,13.73114]
[1776359315659,36.7,74034.57,11.21,0.10865,7e-05,13.73902]
[1776359317257,36.7,74034.72,11.21,0.10866,7e-05,13.74001]
[1776359326410,36.7,74040.05,11.21,0.10903,7e-05,13.77474]
[1776359326726,36.7,74040.05,11.21,0.10903,7e-05,13.77474]
[1776359326786,36.7,74040.05,11.21,0.10903,7e-05,13.77474]
[1776359327243,36.7,74040.05,11.21,0.10903,7e-05,13.77474]
[1776359328762,36.7,74041.7,11.21,0.10915,7e-05,13.78548]
[1776359330798,36.7,74042.46,11.21,0.1092,7e-05,13.79047]
[1776359331155,36.7,74042.46,11.21,0.1092,7e-05,13.79047]
[1776359331222,36.7,74041.22,11.21,0.10912,7e-05,13.78249]
[1776359332823,36.7,74041.22,11.21,0.10912,7e-05,13.78253]
[1776359336917,36.7,74043.44,11.21,0.10927,7e-05,13.7971]
[1776359337181,36.7,74046.06,11.21,0.10945,7e-05,13.81408]
[1776359338206,36.7,74046.06,11.21,0.10945,7e-05,13.81408]
[1776359338285,36.7,74043.89,11.21,0.1093,7e-05,13.80008]
[1776359338300,36.7,74043.89,11.21,0.1093,7e-05,13.80008]
[1776359339196,36.7,74043.89,11.21,0.1093,7e-05,13.80011]
[1776359341002,36.7,74045.79,11.21,0.10944,7e-05,13.81244]
[1776359341210,36.7,74045.79,11.21,0.10944,7e-05,13.81248]
[1776359341352,36.7,74045.79,11.21,0.10944,7e-05,13.81248]
[1776359342217,36.7,74045.52,11.21,0.10942,7e-05,13.81077]
[1776359347259,36.7,74051.34,11.21,0.10982,7e-05,13.84849]
[1776359351844,36.7,74060.56,11.21,0.11046,7e-05,13.90815]
[1776359353217,36.7,74060.56,11.21,0.11046,7e-05,13.90813]
[1776359353284,36.7,74060.56,11.21,0.11046,7e-05,13.90813]
[1776359353304,36.7,74071.22,11.21,0.11121,7e-05,13.97748]
[1776359354550,36.7,74072.86,11.21,0.11133,7e-05,13.98825]
[1776359355238,36.7,74072.86,11.21,0.11133,7e-05,13.98825]
[1776359355281,36.7,74072.86,11.21,0.11133,7e-05,13.98825]
[1776359355306,36.7,74072.86,11.21,0.11133,7e-05,13.98825]
[1776359355318,36.7,74079.31,11.21,0.11178,7e-05,14.03055]
[1776359357332,36.7,74096.82,11.21,0.11303,7e-05,14.14507]
[1776359357446,36.7,74096.82,11.21,0.11303,7e-05,14.14507]
[1776359357472,36.7,74096.82,11.21,0.11303,7e-05,14.14507]
[1776359358285,36.7,74096.82,11.21,0.11303,7e-05,14.14507]
[1776359358340,36.7,74095.8,11.21,0.11296,7e-05,14.1386]
[1776359360359,36.7,74103.49,11.21,0.1135,7e-05,14.18904]
[1776359362318,36.7,74108.4,11.21,0.11385,7e-05,14.22118]
[1776359363504,36.7,74100.93,11.21,0.11332,7e-05,14.17251]
[1776359363521,36.7,74100.93,11.21,0.11332,7e-05,14.17251]
[1776359363558,36.7,74095.17,11.21,0.11292,7e-05,14.13506]
[1776359364530,36.7,74095.17,11.21,0.11292,7e-05,14.13506]
[1776359365170,36.7,74095.17,11.21,0.11292,7e-05,14.13506]
[1776359366257,36.7,74089.05,11.21,0.11249,7e-05,14.0955]
[1776359367847,36.7,74086.8,11.21,0.11233,7e-05,14.08107]
[1776359367952,36.7,74086.8,11.21,0.11233,7e-05,14.08107]
[1776359368049,36.7,74086.8,11.21,0.11233,7e-05,14.08107]
[1776359368135,36.7,74087.73,11.21,0.1124,7e-05,14.08724]
[1776359368385,36.7,74087.73,11.21,0.1124,7e-05,14.08724]
[1776359369241,36.7,74087.73,11.21,0.1124,7e-05,14.08724]
[1776359369320,36.7,74087.73,11.21,0.1124,7e-05,14.08724]
[1776359369350,36.7,74087.73,11.21,0.1124,7e-05,14.08724]
[1776359369313,36.7,74098.82,11.21,0.11318,7e-05,14.15964]
[1776359369409,36.7,74098.82,11.21,0.11318,7e-05,14.15964]
[1776359369423,36.7,74107.25,11.21,0.11378,7e-05,14.21461]
[1776359371653,36.7,74107.42,11.21,0.1138,7e-05,14.21581]
[1776359371727,36.7,74107.42,11.21,0.1138,7e-05,14.21581]
[1776359372040,36.7,74107.42,11.21,0.1138,7e-05,14.21581]
[1776359372289,36.7,74106.65,11.21,0.11372,7e-05,14.20738]
[1776359373691,36.7,74103.43,11.21,0.11349,7e-05,14.18639]
[1776359373893,36.7,74103.43,11.21,0.11349,7e-05,14.18639]
[1776359374018,36.7,74094.85,11.21,0.11288,7e-05,14.13051]
[1776359375353,36.7,74094.85,11.21,0.11288,7e-05,14.13051]
[1776359375774,36.7,74094.85,11.21,0.11288,7e-05,14.13051]
[1776359376488,36.7,74087.23,11.21,0.11235,7e-05,14.08103]
[1776359376508,36.7,74087.23,11.21,0.11235,7e-05,14.08103]
[1776359377763,36.7,74087.0,11.21,0.11233,7e-05,14.07969]
[1776359378123,36.7,74087.0,11.21,0.11233,7e-05,14.07969]
[1776359379793,36.7,74086.54,11.21,0.1123,7e-05,14.07705]
[1776359381859,36.7,74086.08,11.21,0.11227,7e-05,14.07441]
[1776359381886,36.7,74085.87,11.21,0.11226,7e-05,14.07338]
[1776359383731,36.7,74085.87,11.21,0.11226,7e-05,14.07338]
[1776359383744,36.7,74085.87,11.21,0.11226,7e-05,14.07338]
[1776359383773,36.7,74082.14,11.21,0.112,7e-05,14.04929]
[1776359384919,36.7,74082.14,11.21,0.112,7e-05,14.04929]
[1776359384969,36.71,74074.46,11.21,0.11146,7e-05,13.99948]
[1776359390944,36.71,74069.74,11.21,0.11113,7e-05,13.96884]
[1776359390990,36.71,74069.74,11.21,0.11113,7e-05,13.96884]
[1776359391243,36.71,74069.74,11.21,0.11113,7e-05,13.96884]
[1776359391334,36.71,74069.74,11.21,0.11113,7e-05,13.96884]
[1776359391375,36.71,74074.23,11.21,0.11145,7e-05,13.99802]
[1776359391585,36.71,74074.23,11.21,0.11145,7e-05,13.99802]
[1776359391974,36.71,74074.23,11.21,0.11145,7e-05,13.99802]
[1776359392053,36.71,74087.61,11.21,0.11239,7e-05,14.08523]
[1776359393113,36.71,74098.94,11.21,0.11319,7e-05,14.15914]
[1776359394071,36.71,74098.94,11.21,0.11319,7e-05,14.15914]
[1776359394257,36.71,74098.94,11.21,0.11319,7e-05,14.15914]
[1776359394710,36.71,74100.18,11.21,0.11328,7e-05,14.16727]
[1776359395343,36.71,74100.18,11.21,0.11328,7e-05,14.16727]
[1776359396076,36.71,74099.73,11.21,0.11325,7e-05,14.16433]
[1776359396095,36.71,74099.73,11.21,0.11325,7e-05,14.16433]
[1776359398061,36.71,74099.37,11.21,0.11323,7e-05,14.16212]
[1776359398079,36.71,74099.37,11.21,0.11323,7e-05,14.16212]
[1776359398248,36.71,74099.37,11.21,0.11323,7e-05,14.16212]
[1776359398273,36.71,74098.37,11.21,0.11316,7e-05,14.15567]
[1776359398838,36.71,74098.37,11.21,0.11316,7e-05,14.15567]
[1776359402664,36.71,74110.69,11.21,0.11403,7e-05,14.23624]
[1776359406267,36.71,74116.66,11.21,0.11446,7e-05,14.27501]
[1776359409299,36.71,74111.04,11.21,0.11406,7e-05,14.23818]
[1776359413950,36.71,74114.57,11.21,0.1143,7e-05,14.26086]
[1776359414540,36.71,74114.05,11.21,0.11426,7e-05,14.25729]
[1776359417039,36.7,74112.55,11.21,0.11416,7e-05,14.24741]
[1776359417532,36.7,74110.46,11.21,0.11401,7e-05,14.23364]
[1776359425831,36.7,74109.6,11.21,0.11394,7e-05,14.22758]
[1776359428247,36.7,74111.21,11.21,0.11405,7e-05,14.23804]
[1776359428277,36.7,74124.66,11.21,0.11501,7e-05,14.32586]
[1776359429257,36.7,74124.66,11.21,0.11501,7e-05,14.32586]
[1776359430164,36.7,74130.06,11.21,0.11539,7e-05,14.36066]
[1776359430179,36.7,74130.06,11.21,0.11539,7e-05,14.36066]
[1776359430250,36.7,74137.36,11.21,0.11592,7e-05,14.40847]
[1776359430533,36.7,74137.36,11.21,0.11592,7e-05,14.40847]
[1776359432750,36.7,74147.57,11.21,0.11664,7e-05,14.47217]
[1776359432870,36.7,74147.57,11.21,0.11664,7e-05,14.47217]
[1776359433202,36.7,74144.02,11.21,0.11638,7e-05,14.44895]
[1776359433513,36.7,74144.02,11.21,0.11638,7e-05,14.44895]
[1776359433942,36.7,74144.02,11.21,0.11638,7e-05,14.44895]
[1776359433963,36.7,74144.02,11.21,0.11638,7e-05,14.44895]
[1776359434135,36.7,74134.9,11.21,0.11572,7e-05,14.38917]
[1776359435617,36.7,74128.61,11.21,0.11527,7e-05,14.34767]
[1776359437334,36.7,74114.18,11.21,0.11423,7e-05,14.25307]
[1776359439458,36.7,74108.54,11.21,0.11382,7e-05,14.21578]
[1776359440785,36.7,74108.54,11.21,0.11382,7e-05,14.21578]
[1776359440796,36.7,74108.54,11.21,0.11382,7e-05,14.21578]
[1776359441077,36.7,74108.54,11.21,0.11382,7e-05,14.21578]
[1776359441671,36.7,74108.49,11.21,0.11382,7e-05,14.21539]
[1776359442227,36.7,74108.49,11.21,0.11382,7e-05,14.21539]
[1776359442652,36.7,74109.99,11.21,0.11393,7e-05,14.22512]
[1776359443982,36.7,74123.34,11.21,0.11488,7e-05,14.3121]
[1776359446827,36.7,74125.54,11.21,0.11503,7e-05,14.32607]
[1776359447718,36.7,74132.68,11.21,0.11554,7e-05,14.37252]
[1776359448359,36.7,74140.5,11.21,0.11609,7e-05,14.42308]
[1776359449764,36.7,74137.13,11.21,0.11585,7e-05,14.40065]
[1776359449925,36.7,74137.13,11.21,0.11585,7e-05,14.40065]
[1776359450148,36.7,74137.13,11.21,0.11585,7e-05,14.40065]
[1776359450974,36.7,74144.35,11.21,0.11637,7e-05,14.44799]
[1776359451841,36.7,74149.43,11.21,0.11673,7e-05,14.4812]
[1776359453046,36.7,74148.97,11.21,0.1167,7e-05,14.47832]
[1776359453188,36.7,74147.84,11.21,0.11662,7e-05,14.47104]
[1776359459079,36.7,74147.2,11.21,0.11659,7e-05,14.46768]
[1776359464121,36.7,74149.05,11.21,0.11673,7e-05,14.48061]
[1776359465303,36.7,74149.05,11.21,0.11673,7e-05,14.48061]
[1776359465310,36.7,74149.05,11.21,0.11673,7e-05,14.48061]
[1776359465411,36.7,74147.01,11.21,0.11658,7e-05,14.46753]
[1776359466645,36.7,74147.01,11.21,0.11658,7e-05,14.46753]
[1776359467189,36.7,74147.01,11.21,0.11658,7e-05,14.46753]
[1776359467395,36.7,74139.88,11.21,0.11607,7e-05,14.42058]
[1776359472924,36.7,74140.68,11.21,0.11612,7e-05,14.42562]
[1776359473120,36.7,74140.68,11.21,0.11612,7e-05,14.42562]
[1776359475362,36.7,74136.84,11.21,0.11584,7e-05,14.40037]
[1776359475422,36.7,74125.59,11.21,0.11503,7e-05,14.32617]
[1776359476707,36.7,74125.59,11.21,0.11503,7e-05,14.32617]
[1776359478449,36.7,74126.57,11.21,0.1151,7e-05,14.33236]
[1776359479221,36.7,74136.33,11.21,0.11579,7e-05,14.39575]
[1776359481513,36.7,74138.57,11.21,0.11595,7e-05,14.40972]
[1776359481546,36.7,74138.57,11.21,0.11595,7e-05,14.40972]
[1776359481566,36.7,74138.57,11.21,0.11595,7e-05,14.40972]
[1776359482241,36.7,74138.57,11.21,0.11594,7e-05,14.40936]
[1776359484397,36.7,74138.77,11.21,0.11595,7e-05,14.41032]
[1776359485230,36.7,74137.88,11.21,0.11589,7e-05,14.40435]
[1776359485376,36.7,74132.89,11.21,0.11553,7e-05,14.37166]
[1776359487627,36.69,74128.09,11.21,0.11517,7e-05,14.33934]
[1776359493321,36.69,74125.83,11.21,0.11497,7e-05,14.31951]
[1776359493693,36.69,74125.83,11.21,0.11497,7e-05,14.31951]
[1776359497766,36.69,74124.55,11.21,0.11487,7e-05,14.31004]
[1776359498359,36.69,74124.42,11.21,0.11485,7e-05,14.3089]
[1776359499795,36.69,74126.26,11.21,0.11498,7e-05,14.32064]
[1776359499804,36.69,74126.26,11.21,0.11498,7e-05,14.32064]
[1776359500371,36.69,74126.14,11.21,0.11497,7e-05,14.31956]
[1776359501225,36.69,74126.14,11.21,0.11497,7e-05,14.31956]
[1776359501583,36.69,74124.03,11.21,0.11482,7e-05,14.30547]
[1776359501656,36.69,74124.03,11.21,0.11482,7e-05,14.30547]
[1776359503027,36.69,74124.03,11.21,0.11481,7e-05,14.30519]
[1776359504978,36.69,74117.87,11.21,0.11437,7e-05,14.26446]
[1776359505424,36.69,74117.87,11.21,0.11437,7e-05,14.26446]
[1776359506204,36.69,74118.67,11.21,0.11442,7e-05,14.26946]
[1776359506234,36.69,74118.67,11.21,0.11442,7e-05,14.26946]
[1776359506413,36.69,74118.97,11.21,0.11444,7e-05,14.2712]
[1776359511451,36.68,74125.63,11.21,0.1149,7e-05,14.31337]
[1776359513035,36.68,74126.12,11.21,0.11493,7e-05,14.31626]
[1776359517624,36.68,74132.27,11.21,0.11536,7e-05,14.35483]
[1776359517914,36.68,74132.27,11.21,0.11536,7e-05,14.35483]
[1776359520151,36.68,74137.05,11.21,0.1157,7e-05,14.38663]
[1776359521201,36.68,74138.63,11.21,0.11582,7e-05,14.3972]
[1776359521209,36.68,74138.63,11.21,0.11582,7e-05,14.3972]
[1776359521522,36.68,74138.93,11.21,0.11584,7e-05,14.39939]
[1776359521897,36.68,74138.93,11.21,0.11584,7e-05,14.39939]
[1776359522526,36.68,74138.63,11.21,0.11582,7e-05,14.39736]
[1776359523494,36.68,74138.63,11.21,0.11582,7e-05,14.39736]
[1776359528518,36.68,74140.79,11.21,0.11597,7e-05,14.41042]
[1776359530273,36.68,74142.29,11.21,0.11607,7e-05,14.41953]
[1776359530546,36.68,74144.02,11.21,0.11618,7e-05,14.43014]
[1776359536737,36.67,74144.55,11.21,0.1162,7e-05,14.43192]
[1776359537072,36.67,74144.55,11.21,0.1162,7e-05,14.43192]
[1776359537232,36.67,74144.55,11.21,0.1162,7e-05,14.43192]
[1776359537300,36.67,74145.47,11.21,0.11626,7e-05,14.43762]
[1776359537658,36.67,74155.32,11.21,0.11698,7e-05,14.50229]
[1776359539567,36.67,74163.18,11.21,0.11755,7e-05,14.55426]
[1776359541635,36.67,74162.87,11.21,0.11753,7e-05,14.55246]
[1776359541648,36.67,74162.87,11.21,0.11753,7e-05,14.55246]
[1776359542219,36.67,74162.87,11.21,0.11753,7e-05,14.55246]
[1776359545313,36.67,74157.53,11.21,0.11715,7e-05,14.51782]
[1776359545343,36.67,74156.95,11.21,0.11711,7e-05,14.514]
[1776359550741,36.67,74155.32,11.21,0.11699,7e-05,14.50302]
[1776359555291,36.67,74156.61,11.21,0.11705,7e-05,14.50785]
[1776359555357,36.67,74158.61,11.21,0.1172,7e-05,14.52092]
[1776359558676,36.67,74159.12,11.21,0.11724,7e-05,14.52458]
[1776359560717,36.68,74158.67,11.21,0.11721,7e-05,14.52203]
[1776359565849,36.68,74160.25,11.21,0.11734,7e-05,14.53354]
[1776359571123,36.68,74155.7,11.21,0.11702,7e-05,14.50439]
[1776359571295,36.68,74168.61,11.21,0.11796,7e-05,14.58944]
[1776359573152,36.68,74174.23,11.21,0.11837,7e-05,14.62652]
[1776359578940,36.68,74176.78,11.21,0.11855,7e-05,14.64314]
[1776359580301,36.68,74176.78,11.21,0.11855,7e-05,14.64314]
[1776359580772,36.68,74176.25,11.21,0.11851,7e-05,14.63965]
[1776359581094,36.68,74176.25,11.21,0.11851,7e-05,14.63965]
[1776359581099,36.68,74176.25,11.21,0.11851,7e-05,14.63965]
[1776359581167,36.68,74176.25,11.21,0.11851,7e-05,14.63965]
[1776359581564,36.68,74176.25,11.21,0.11851,7e-05,14.63965]
[1776359581415,36.68,74187.65,11.21,0.11935,7e-05,14.71478]
[1776359581745,36.68,74187.65,11.21,0.11935,7e-05,14.71478]
[1776359581815,36.68,74187.65,11.21,0.11935,7e-05,14.71478]
[1776359582250,36.68,74188.57,11.21,0.11942,7e-05,14.72081]
[1776359584448,36.68,74188.88,11.21,0.11944,7e-05,14.72255]
[1776359584497,36.68,74188.88,11.21,0.11944,7e-05,14.72255]
[1776359584581,36.68,74188.88,11.21,0.11944,7e-05,14.72255]
[1776359584578,36.68,74186.24,11.21,0.11924,7e-05,14.70483]
[1776359584982,36.68,74186.24,11.21,0.11924,7e-05,14.70483]
[1776359585002,36.68,74186.24,11.21,0.11924,7e-05,14.70483]
[1776359585409,36.68,74186.24,11.21,0.11924,7e-05,14.70483]
[1776359585419,36.68,74182.69,11.21,0.11898,7e-05,14.68141]
[1776359589092,36.68,74181.47,11.21,0.11889,7e-05,14.67309]
[1776359589193,36.68,74177.99,11.21,0.11863,7e-05,14.65007]
[1776359589886,36.68,74177.99,11.21,0.11863,7e-05,14.65007]
[1776359589902,36.68,74177.99,11.21,0.11863,7e-05,14.65007]
[1776359590102,36.68,74177.99,11.21,0.11863,7e-05,14.65007]
[1776359590290,36.68,74177.99,11.21,0.11863,7e-05,14.65007]
[1776359590339,36.68,74177.99,11.21,0.11863,7e-05,14.65007]
[1776359590535,36.68,74176.4,11.21,0.11851,7e-05,14.63953]
[1776359591974,36.68,74176.4,11.21,0.11851,7e-05,14.63949]
[1776359592096,36.68,74176.4,11.21,0.11851,7e-05,14.63949]
[1776359592511,36.68,74176.4,11.21,0.11851,7e-05,14.63949]
[1776359592975,36.68,74168.62,11.21,0.11794,7e-05,14.58772]
[1776359594213,36.68,74172.53,11.21,0.11822,7e-05,14.61346]
[1776359600108,36.67,74166.74,11.21,0.11778,7e-05,14.57341]
[1776359605144,36.67,74164.65,11.21,0.11762,7e-05,14.5593]
[1776359609152,36.67,74164.6,11.21,0.11762,7e-05,14.55911]
[1776359614206,36.67,74165.1,11.21,0.11763,7e-05,14.55906]
[1776359618536,36.67,74167.82,11.21,0.11783,7e-05,14.57704]
[1776359620859,36.67,74162.92,11.21,0.11748,7e-05,14.54484]
[1776359621526,36.67,74162.92,11.21,0.11748,7e-05,14.54484]
[1776359621604,36.67,74142.05,11.21,0.11596,7e-05,14.40752]
[1776359622312,36.67,74142.05,11.21,0.11596,7e-05,14.40752]
[1776359622317,36.67,74125.67,11.21,0.11478,7e-05,14.30021]
[1776359622747,36.67,74125.67,11.21,0.11478,7e-05,14.30021]
[1776359622790,36.67,74125.67,11.21,0.11478,7e-05,14.30021]
[1776359623307,36.67,74125.67,11.21,0.11478,7e-05,14.30001]
[1776359625938,36.67,74118.55,11.21,0.11428,7e-05,14.25381]
[1776359626128,36.67,74118.55,11.21,0.11428,7e-05,14.25381]
[1776359628339,36.67,74103.96,11.21,0.11324,7e-05,14.15897]
[1776359628890,36.67,74103.96,11.21,0.11324,7e-05,14.15897]
[1776359628947,36.67,74103.96,11.21,0.11324,7e-05,14.15897]
[1776359631360,36.67,74113.92,11.21,0.11395,7e-05,14.22419]
[1776359632017,36.67,74113.92,11.21,0.11395,7e-05,14.22419]
[1776359632393,36.67,74115.61,11.21,0.11407,7e-05,14.23512]
[1776359635182,36.67,74115.55,11.21,0.11407,7e-05,14.23447]
[1776359635241,36.67,74115.55,11.21,0.11407,7e-05,14.23447]
[1776359635251,36.67,74115.48,11.21,0.11406,7e-05,14.23389]
[1776359638299,36.67,74115.41,11.21,0.11405,7e-05,14.23317]
[1776359638454,36.67,74115.41,11.21,0.11405,7e-05,14.23317]
[1776359643113,36.67,74110.54,11.21,0.1137,7e-05,14.2006]
[1776359643921,36.67,74110.54,11.21,0.1137,7e-05,14.2006]
[1776359644766,36.67,74108.9,11.21,0.11358,7e-05,14.18975]
[1776359645647,36.67,74108.9,11.21,0.11358,7e-05,14.18975]
[1776359651826,36.67,74115.54,11.21,0.11404,7e-05,14.23237]
[1776359656271,36.67,74111.22,11.21,0.11373,7e-05,14.20384]
[1776359656410,36.67,74111.22,11.21,0.11373,7e-05,14.20384]
[1776359656436,36.67,74111.22,11.21,0.11373,7e-05,14.20384]
[1776359656656,36.67,74091.59,11.21,0.11234,7e-05,14.07583]
[1776359658481,36.67,74091.62,11.21,0.11234,7e-05,14.07602]
[1776359658582,36.67,74071.98,11.21,0.11096,7e-05,13.94848]
[1776359660153,36.67,74071.98,11.21,0.11096,7e-05,13.94842]
[1776359661041,36.67,74068.03,11.21,0.11068,7e-05,13.92281]
[1776359661144,36.67,74068.03,11.21,0.11068,7e-05,13.92281]
[1776359661219,36.67,74068.03,11.21,0.11068,7e-05,13.92281]
[1776359661610,36.67,74041.27,11.21,0.10883,7e-05,13.74959]
[1776359662151,36.67,74041.27,11.21,0.10883,7e-05,13.74959]
[1776359662666,36.67,74041.27,11.21,0.10883,7e-05,13.74959]
[1776359662788,36.67,74033.25,11.21,0.10827,7e-05,13.69769]
[1776359662793,36.67,74033.25,11.21,0.10827,7e-05,13.69769]
[1776359664594,36.67,74033.25,11.21,0.10827,7e-05,13.69767]
[1776359664686,36.67,74034.3,11.21,0.10834,7e-05,13.7045]
[1776359665011,36.67,74034.3,11.21,0.10834,7e-05,13.7045]
[1776359665603,36.67,74034.3,11.21,0.10834,7e-05,13.70456]
[1776359670039,36.67,74036.04,11.21,0.10847,7e-05,13.71606]
[1776359670642,36.67,74039.3,11.21,0.10869,7e-05,13.73718]
[1776359672682,36.67,74051.84,11.21,0.10954,7e-05,13.8149]
[1776359673807,36.67,74051.84,11.21,0.10954,7e-05,13.81486]
[1776359675790,36.67,74048.8,11.21,0.10933,7e-05,13.79511]
[1776359676199,36.67,74048.8,11.21,0.10933,7e-05,13.79511]
[1776359676684,36.67,74045.25,11.21,0.10908,7e-05,13.77214]
[1776359677555,36.67,74045.25,11.21,0.10908,7e-05,13.77214]
[1776359679319,36.67,74038.8,11.21,0.10863,7e-05,13.73049]
[1776359679708,36.67,74030.66,11.21,0.10808,7e-05,13.67805]
[1776359679967,36.67,74030.66,11.21,0.10808,7e-05,13.67805]
[1776359681875,36.67,74024.32,11.21,0.10764,7e-05,13.63756]
[1776359682727,36.67,74027.52,11.21,0.10787,7e-05,13.65838]
[1776359683758,36.67,74035.7,11.21,0.10843,7e-05,13.71112]
[1776359683766,36.67,74035.7,11.21,0.10843,7e-05,13.71112]
[1776359683807,36.67,74035.7,11.21,0.10843,7e-05,13.71112]
[1776359684532,36.67,74035.7,11.21,0.10843,7e-05,13.71112]
[1776359684590,36.67,74035.7,11.21,0.10843,7e-05,13.71112]
[1776359684621,36.67,74035.7,11.21,0.10843,7e-05,13.71112]
[1776359684650,36.67,74035.7,11.21,0.10843,7e-05,13.71112]
[1776359686766,36.67,74039.91,11.21,0.10872,7e-05,13.73865]
[1776359690792,36.67,74029.37,11.21,0.108,7e-05,13.67103]
[1776359694667,36.67,74020.78,11.21,0.10742,7e-05,13.61602]
[1776359694779,36.67,74017.77,11.21,0.10721,7e-05,13.59687]
[1776359694827,36.67,74017.77,11.21,0.10721,7e-05,13.59687]
[1776359695145,36.67,74017.77,11.21,0.10721,7e-05,13.59687]
[1776359695249,36.67,74001.25,11.21,0.10609,7e-05,13.49066]
[1776359695862,36.67,74001.25,11.21,0.10609,7e-05,13.49066]
[1776359696423,36.67,74001.25,11.21,0.10609,7e-05,13.49066]
[1776359696609,36.67,74001.25,11.21,0.10609,7e-05,13.49066]
[1776359696648,36.67,73997.04,11.21,0.1058,7e-05,13.4637]
[1776359696915,36.67,73997.04,11.21,0.1058,7e-05,13.4637]
[1776359698216,36.67,73995.19,11.21,0.10568,7e-05,13.45185]
[1776359699115,36.67,73995.77,11.21,0.10572,7e-05,13.4557]
[1776359700477,36.67,73995.41,11.21,0.10569,7e-05,13.45355]
[1776359700481,36.67,73995.41,11.21,0.10569,7e-05,13.45355]
[1776359700522,36.67,73995.41,11.21,0.10569,7e-05,13.45355]
[1776359700671,36.67,73995.41,11.21,0.10569,7e-05,13.45355]
[1776359700538,36.67,73994.66,11.21,0.10565,7e-05,13.44889]
[1776359701185,36.67,73987.32,11.21,0.10515,7e-05,13.40221]
[1776359702452,36.67,73987.32,11.21,0.10515,7e-05,13.40221]
[1776359702495,36.67,73987.32,11.21,0.10515,7e-05,13.40221]
[1776359702777,36.67,73987.32,11.21,0.10515,7e-05,13.40221]
[1776359702586,36.67,73970.8,11.21,0.10404,7e-05,13.29666]
[1776359703641,36.67,73970.8,11.21,0.10404,7e-05,13.29666]
[1776359703710,36.67,73960.31,11.21,0.10334,7e-05,13.22979]
[1776359704224,36.67,73960.31,11.21,0.10334,7e-05,13.22979]
[1776359704495,36.67,73960.31,11.21,0.10334,7e-05,13.22979]
[1776359704585,36.67,73960.31,11.21,0.10334,7e-05,13.22979]
[1776359704667,36.67,73946.63,11.21,0.10244,7e-05,13.1434]
[1776359705197,36.67,73946.63,11.21,0.10244,7e-05,13.1434]
[1776359705305,36.68,73958.91,11.21,0.10326,7e-05,13.22196]
[1776359707329,36.68,73969.59,11.21,0.10399,7e-05,13.29111]
[1776359707863,36.68,73969.59,11.21,0.10399,7e-05,13.29111]
[1776359708097,36.68,73969.59,11.21,0.10399,7e-05,13.29111]
[1776359709115,36.68,73967.54,11.21,0.10385,7e-05,13.27848]
[1776359709549,36.68,73967.54,11.21,0.10385,7e-05,13.27848]
[1776359710108,36.68,73958.47,11.21,0.10325,7e-05,13.2211]
[1776359713201,36.68,73957.87,11.21,0.10323,7e-05,13.2187]
[1776359714182,36.68,73959.64,11.21,0.10335,7e-05,13.23047]
[1776359714545,36.68,73959.64,11.21,0.10335,7e-05,13.23047]
[1776359714603,36.68,73960.52,11.21,0.10342,7e-05,13.23658]
[1776359716617,36.68,73960.52,11.21,0.10342,7e-05,13.23706]
[1776359716684,36.68,73957.92,11.21,0.10325,7e-05,13.22099]
[1776359717041,36.68,73957.92,11.21,0.10325,7e-05,13.22099]
[1776359719367,36.69,73952.67,11.21,0.10291,7e-05,13.18857]
[1776359722182,36.69,73959.76,11.21,0.1034,7e-05,13.23543]
[1776359723033,36.69,73960.45,11.21,0.10346,7e-05,13.24031]
[1776359723100,36.69,73960.45,11.21,0.10346,7e-05,13.24031]
[1776359725268,36.69,73956.36,11.21,0.10319,7e-05,13.21521]
[1776359726008,36.69,73953.78,11.21,0.10303,7e-05,13.19931]
[1776359726268,36.69,73953.78,11.21,0.10303,7e-05,13.19931]
[1776359726976,36.69,73949.91,11.21,0.10278,7e-05,13.17522]
[1776359728465,36.69,73949.91,11.21,0.10278,7e-05,13.17576]
[1776359731123,36.7,73957.99,11.21,0.10334,7e-05,13.22891]
[1776359731473,36.7,73957.99,11.21,0.10334,7e-05,13.22891]
[1776359731581,36.7,73957.99,11.21,0.10334,7e-05,13.22891]
[1776359731697,36.7,73970.61,11.21,0.10416,7e-05,13.30646]
[1776359731880,36.7,73970.61,11.21,0.10416,7e-05,13.30646]
[1776359731977,36.7,73970.61,11.21,0.10416,7e-05,13.30646]
[1776359732387,36.7,73970.61,11.21,0.10416,7e-05,13.30646]
[1776359732418,36.7,73979.73,11.21,0.10478,7e-05,13.36508]
[1776359732942,36.7,73979.73,11.21,0.10478,7e-05,13.36508]
[1776359733226,36.7,73979.73,11.21,0.10478,7e-05,13.36508]
[1776359733741,36.7,73983.26,11.21,0.10502,7e-05,13.38804]
[1776359734196,36.7,73983.26,11.21,0.10502,7e-05,13.38804]
[1776359734225,36.7,73983.92,11.21,0.10507,7e-05,13.39256]
[1776359735118,36.7,73983.92,11.21,0.10507,7e-05,13.39256]
[1776359735218,36.7,73985.05,11.21,0.10515,7e-05,13.40005]
[1776359736750,36.7,73997.83,11.21,0.10601,7e-05,13.48213]
[1776359738067,36.7,73997.83,11.21,0.10602,7e-05,13.48269]
[1776359738149,36.7,73997.83,11.21,0.10602,7e-05,13.48269]
[1776359738386,36.7,73997.83,11.21,0.10602,7e-05,13.48269]
[1776359738421,36.7,73997.83,11.21,0.10602,7e-05,13.48269]
[1776359739137,36.7,74002.79,11.21,0.10636,7e-05,13.51493]
[1776359739752,36.7,74002.79,11.21,0.10636,7e-05,13.51493]
[1776359740132,36.7,73994.46,11.21,0.1058,7e-05,13.46189]
[1776359740138,36.7,73994.46,11.21,0.1058,7e-05,13.46189]
[1776359740234,36.7,73992.42,11.21,0.10567,7e-05,13.44922]
[1776359743448,36.71,73995.6,11.21,0.10589,7e-05,13.47052]
[1776359743547,36.71,73994.48,11.21,0.10582,7e-05,13.46379]
[1776359744778,36.71,73994.48,11.21,0.10582,7e-05,13.46379]
[1776359744792,36.71,73994.48,11.21,0.10582,7e-05,13.46379]
[1776359745198,36.71,73991.49,11.21,0.10562,7e-05,13.44492]
[1776359747167,36.71,73993.3,11.21,0.10575,7e-05,13.45668]
[1776359748219,36.71,73994.69,11.21,0.10584,7e-05,13.46574]
[1776359751230,36.71,74002.49,11.21,0.10638,7e-05,13.51672]
[1776359752232,36.71,74005.33,11.21,0.10658,7e-05,13.53533]
[1776359753123,36.71,74005.33,11.21,0.10658,7e-05,13.53569]
[1776359755922,36.71,73994.57,11.21,0.10585,7e-05,13.46679]
[1776359759699,36.71,74004.83,11.21,0.10655,7e-05,13.53301]
[1776359760052,36.71,74004.83,11.21,0.10655,7e-05,13.53301]
[1776359760485,36.71,74004.83,11.21,0.10655,7e-05,13.53301]
[1776359761036,36.71,74007.53,11.21,0.10674,7e-05,13.55037]
[1776359761211,36.71,74007.53,11.21,0.10674,7e-05,13.55037]
[1776359761257,36.71,74007.53,11.21,0.10674,7e-05,13.55037]
[1776359761344,36.71,74023.31,11.21,0.10782,7e-05,13.65213]
[1776359762824,36.71,74023.31,11.21,0.10782,7e-05,13.65213]
[1776359763432,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763490,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763582,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763618,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763704,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763732,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763760,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763820,36.71,74023.31,11.21,0.10783,7e-05,13.6526]
[1776359763768,36.71,74049.77,11.21,0.10965,7e-05,13.82327]
[1776359764543,36.71,74049.77,11.21,0.10965,7e-05,13.82327]
[1776359764786,36.71,74049.77,11.21,0.10965,7e-05,13.82327]
[1776359764796,36.71,74049.77,11.21,0.10965,7e-05,13.82327]
[1776359764838,36.71,74045.54,11.21,0.10936,7e-05,13.79596]
[1776359764969,36.71,74045.54,11.21,0.10936,7e-05,13.79596]
[1776359765062,36.71,74045.54,11.21,0.10936,7e-05,13.79596]
[1776359765107,36.71,74045.54,11.21,0.10936,7e-05,13.79596]
[1776359765114,36.71,74045.54,11.21,0.10936,7e-05,13.79596]
[1776359765560,36.71,74045.54,11.21,0.10936,7e-05,13.79596]
[1776359765682,36.71,74045.54,11.21,0.10936,7e-05,13.79596]
[1776359765745,36.71,74018.33,11.21,0.10748,7e-05,13.62052]
[1776359765938,36.71,74018.33,11.21,0.10748,7e-05,13.62052]
[1776359766097,36.71,74018.33,11.21,0.10748,7e-05,13.62052]
[1776359766181,36.71,74018.33,11.21,0.10748,7e-05,13.62052]
[1776359766290,36.71,74018.33,11.21,0.10748,7e-05,13.62052]
[1776359766833,36.71,74018.33,11.21,0.10748,7e-05,13.62052]
[1776359766690,36.71,74006.82,11.21,0.1067,7e-05,13.54678]
[1776359767696,36.71,74006.82,11.21,0.1067,7e-05,13.54678]
[1776359768287,36.71,74006.94,11.21,0.10671,7e-05,13.54755]
[1776359771695,36.71,74005.92,11.21,0.10665,7e-05,13.54166]
[1776359771914,36.71,74000.89,11.21,0.10631,7e-05,13.50942]
[1776359773682,36.71,74000.89,11.21,0.10631,7e-05,13.50955]
[1776359773759,36.71,73986.67,11.21,0.10534,7e-05,13.41849]
[1776359775344,36.71,73986.67,11.21,0.10535,7e-05,13.41864]
[1776359775381,36.71,73986.67,11.21,0.10535,7e-05,13.41864]
[1776359775434,36.71,73986.39,11.21,0.10533,7e-05,13.41706]
[1776359778797,36.72,73983.31,11.21,0.10513,7e-05,13.39779]
[1776359780827,36.72,73984.15,11.21,0.10519,7e-05,13.40365]
[1776359781166,36.72,73987.02,11.21,0.10538,7e-05,13.42224]
[1776359781474,36.72,73987.02,11.21,0.10539,7e-05,13.42245]
[1776359782044,36.72,73987.02,11.21,0.10539,7e-05,13.42245]
[1776359783070,36.72,73995.39,11.21,0.10595,7e-05,13.47623]
[1776359783779,36.72,73995.39,11.21,0.10595,7e-05,13.47623]
[1776359783807,36.72,74007.53,11.21,0.10678,7e-05,13.55419]
[1776359784276,36.72,74007.53,11.21,0.10678,7e-05,13.55419]
[1776359784916,36.72,74012.66,11.21,0.10713,7e-05,13.5872]
[1776359784932,36.72,74012.66,11.21,0.10713,7e-05,13.5872]
[1776359785028,36.72,74012.66,11.21,0.10713,7e-05,13.5872]
[1776359785059,36.72,74012.66,11.21,0.10713,7e-05,13.5872]
[1776359785496,36.72,74012.66,11.21,0.10713,7e-05,13.5872]
[1776359785503,36.72,74012.66,11.21,0.10713,7e-05,13.58752]
[1776359786392,36.72,74012.66,11.21,0.10713,7e-05,13.58752]
[1776359786508,36.72,74012.66,11.21,0.10713,7e-05,13.58752]
[1776359786587,36.72,74034.93,11.21,0.10866,7e-05,13.73113]
[1776359789900,36.72,74040.66,11.21,0.10906,7e-05,13.7684]
[1776359789964,36.72,74040.66,11.21,0.10906,7e-05,13.7684]
[1776359789965,36.72,74040.66,11.21,0.10906,7e-05,13.7684]
[1776359790868,36.72,74040.66,11.21,0.10906,7e-05,13.7684]
[1776359790872,36.72,74040.11,11.21,0.10903,7e-05,13.76488]
[1776359791245,36.72,74040.11,11.21,0.10903,7e-05,13.76488]
[1776359791388,36.72,74040.11,11.21,0.10903,7e-05,13.76488]
[1776359793222,36.72,74044.48,11.21,0.10931,7e-05,13.78977]
[1776359793654,36.72,74048.73,11.21,0.1096,7e-05,13.81727]
[1776359793919,36.72,74048.73,11.21,0.1096,7e-05,13.81727]
[1776359798320,36.72,74049.72,11.21,0.10967,7e-05,13.8236]
[1776359803724,36.72,74048.83,11.21,0.1096,7e-05,13.81765]
[1776359805497,36.72,74048.83,11.21,0.1096,7e-05,13.81762]
[1776359810688,36.72,74057.52,11.21,0.1102,7e-05,13.87327]
[1776359813790,36.72,74056.06,11.21,0.1101,7e-05,13.86357]
[1776359814303,36.72,74052.19,11.21,0.10983,7e-05,13.83843]
[1776359814716,36.72,74052.19,11.21,0.10983,7e-05,13.83833]
[1776359815008,36.72,74052.19,11.21,0.10983,7e-05,13.83833]
[1776359815723,36.72,74047.08,11.21,0.10947,7e-05,13.80523]
[1776359817806,36.72,74051.26,11.21,0.10976,7e-05,13.83221]
[1776359818442,36.72,74056.39,11.21,0.11012,7e-05,13.86532]
[1776359819275,36.72,74056.39,11.21,0.11011,7e-05,13.86523]
[1776359819548,36.72,74056.39,11.21,0.11011,7e-05,13.86523]
[1776359819939,36.72,74061.71,11.21,0.11048,7e-05,13.89955]
[1776359820098,36.72,74061.71,11.21,0.11048,7e-05,13.89955]
[1776359821428,36.72,74065.98,11.21,0.11078,7e-05,13.92705]
[1776359821540,36.72,74065.98,11.21,0.11078,7e-05,13.92705]
[1776359821629,36.72,74065.98,11.21,0.11078,7e-05,13.92705]
[1776359821659,36.72,74065.98,11.21,0.11078,7e-05,13.92705]
[1776359821669,36.72,74065.98,11.21,0.11078,7e-05,13.92705]
[1776359821720,36.72,74065.98,11.21,0.11078,7e-05,13.92705]
[1776359822351,36.72,74071.97,11.21,0.1112,7e-05,13.96568]
[1776359822456,36.72,74071.97,11.21,0.1112,7e-05,13.96568]
[1776359822580,36.72,74071.97,11.21,0.1112,7e-05,13.96568]
[1776359822929,36.72,74085.97,11.21,0.11218,7e-05,14.05694]
[1776359823879,36.72,74094.67,11.21,0.1128,7e-05,14.11376]
[1776359825244,36.72,74094.67,11.21,0.1128,7e-05,14.11396]
[1776359826809,36.72,74094.36,11.21,0.11278,7e-05,14.11209]
[1776359827026,36.72,74088.43,11.21,0.11237,7e-05,14.07367]
[1776359827040,36.72,74088.43,11.21,0.11237,7e-05,14.07367]
[1776359827105,36.72,74088.43,11.21,0.11237,7e-05,14.07367]
[1776359827812,36.72,74088.43,11.21,0.11237,7e-05,14.07384]
[1776359830830,36.72,74076.18,11.21,0.11151,7e-05,13.99436]
[1776359832530,36.72,74072.52,11.21,0.11125,7e-05,13.97062]
[1776359833363,36.72,74070.16,11.21,0.11109,7e-05,13.95536]
[1776359834721,36.72,74068.39,11.21,0.11096,7e-05,13.94395]
[1776359834747,36.72,74068.39,11.21,0.11096,7e-05,13.94395]
[1776359836036,36.72,74070.86,11.21,0.11114,7e-05,13.96011]
[1776359838373,36.72,74060.61,11.21,0.11042,7e-05,13.89387]
[1776359839081,36.72,74055.75,11.21,0.11009,7e-05,13.86258]
[1776359840677,36.72,74057.55,11.21,0.11021,7e-05,13.87444]
[1776359845939,36.72,74067.24,11.21,0.1109,7e-05,13.93816]
[1776359846904,36.72,74067.24,11.21,0.1109,7e-05,13.93816]
[1776359850157,36.72,74066.65,11.21,0.11086,7e-05,13.93467]
[1776359852601,36.72,74065.63,11.21,0.11077,7e-05,13.92499]
[1776359853246,36.72,74059.2,11.21,0.11033,7e-05,13.88348]
[1776359854867,36.72,74056.34,11.21,0.11013,7e-05,13.86516]
[1776359855494,36.72,74055.05,11.21,0.11004,7e-05,13.85682]
[1776359856434,36.72,74054.07,11.21,0.10997,7e-05,13.85027]
[1776359859021,36.72,74051.42,11.21,0.10978,7e-05,13.83296]
[1776359859896,36.72,74051.42,11.21,0.10978,7e-05,13.83296]
[1776359860573,36.72,74049.14,11.21,0.10962,7e-05,13.81814]
[1776359860851,36.72,74049.14,11.21,0.10962,7e-05,13.81814]
[1776359864380,36.72,74048.65,11.21,0.10959,7e-05,13.81474]
[1776359865098,36.72,74047.81,11.21,0.10953,7e-05,13.80921]
[1776359865210,36.72,74047.81,11.21,0.10953,7e-05,13.80921]
[1776359865637,36.72,74047.81,11.21,0.10953,7e-05,13.80921]
[1776359865878,36.72,74047.81,11.21,0.10953,7e-05,13.80921]
[1776359866904,36.72,74037.42,11.21,0.10881,7e-05,13.74208]
[1776359867297,36.72,74037.42,11.21,0.10881,7e-05,13.74208]
[1776359868415,36.72,74033.56,11.21,0.10854,7e-05,13.71726]
[1776359868619,36.72,74033.56,11.21,0.10854,7e-05,13.71726]
[1776359868878,36.72,74033.56,11.21,0.10854,7e-05,13.71726]
[1776359868888,36.72,74034.01,11.21,0.10858,7e-05,13.72026]
[1776359869138,36.72,74034.01,11.21,0.10858,7e-05,13.72026]
[1776359869400,36.72,74034.01,11.21,0.10858,7e-05,13.72026]
[1776359869698,36.72,74034.01,11.21,0.10858,7e-05,13.72026]
[1776359869782,36.72,74046.13,11.21,0.10941,7e-05,13.79847]
[1776359870202,36.72,74046.13,11.21,0.10941,7e-05,13.79847]
[1776359870918,36.72,74046.13,11.21,0.10941,7e-05,13.79847]
[1776359873087,36.72,74053.19,11.21,0.1099,7e-05,13.84404]
[1776359874704,36.72,74052.53,11.21,0.10986,7e-05,13.83977]
[1776359875485,36.72,74051.14,11.21,0.10976,7e-05,13.83065]
[1776359875535,36.72,74051.14,11.21,0.10976,7e-05,13.83065]
[1776359875693,36.72,74043.93,11.21,0.10926,7e-05,13.78401]
[1776359877242,36.72,74043.93,11.21,0.10926,7e-05,13.78401]
[1776359877369,36.72,74043.93,11.21,0.10926,7e-05,13.78401]
[1776359877426,36.72,74043.93,11.21,0.10926,7e-05,13.78401]
[1776359878264,36.72,74038.91,11.21,0.10891,7e-05,13.75167]
[1776359878281,36.72,74038.86,11.21,0.10891,7e-05,13.75135]
[1776359879568,36.72,74038.86,11.21,0.10891,7e-05,13.75135]
[1776359880102,36.72,74040.68,11.21,0.10904,7e-05,13.76321]
[1776359881483,36.72,74040.48,11.21,0.10902,7e-05,13.76192]
[1776359882325,36.72,74040.79,11.21,0.10904,7e-05,13.76394]
[1776359882423,36.72,74039.55,11.21,0.10896,7e-05,13.75594]
[1776359883143,36.72,74039.55,11.21,0.10896,7e-05,13.75594]
[1776359883452,36.72,74039.55,11.21,0.10896,7e-05,13.75594]
[1776359883469,36.72,74039.55,11.21,0.10896,7e-05,13.75594]
[1776359883842,36.72,74039.21,11.21,0.10893,7e-05,13.75379]
[1776359884172,36.72,74039.21,11.21,0.10893,7e-05,13.75379]
[1776359885011,36.72,74039.21,11.21,0.10893,7e-05,13.75379]
[1776359886941,36.72,74056.29,11.21,0.11012,7e-05,13.86398]
[1776359890062,36.72,74056.94,11.21,0.11016,7e-05,13.8679]
[1776359891285,36.72,74057.06,11.21,0.11016,7e-05,13.86853]
[1776359896513,36.72,74051.16,11.21,0.10975,7e-05,13.82973]
[1776359896545,36.72,74064.44,11.21,0.11067,7e-05,13.91551]
[1776359898337,36.72,74064.44,11.21,0.11067,7e-05,13.91551]
[1776359901222,36.72,74081.26,11.21,0.11185,7e-05,14.02435]
[1776359901313,36.72,74081.26,11.21,0.11185,7e-05,14.02435]
[1776359901831,36.72,74081.26,11.21,0.11185,7e-05,14.02435]
[1776359901932,36.72,74081.62,11.21,0.11187,7e-05,14.0267]
[1776359902128,36.72,74081.62,11.21,0.11187,7e-05,14.0267]
[1776359903873,36.72,74081.62,11.21,0.11187,7e-05,14.0267]
[1776359903887,36.72,74083.12,11.21,0.11198,7e-05,14.03635]
[1776359904399,36.72,74083.12,11.21,0.11198,7e-05,14.03635]
[1776359904469,36.72,74083.87,11.21,0.11203,7e-05,14.04118]
[1776359905334,36.72,74083.87,11.21,0.11203,7e-05,14.04118]
[1776359905912,36.72,74083.87,11.21,0.11203,7e-05,14.04118]
[1776359905957,36.72,74083.87,11.21,0.11203,7e-05,14.04118]
[1776359906005,36.72,74086.55,11.21,0.11222,7e-05,14.05875]
[1776359911677,36.72,74090.06,11.21,0.11247,7e-05,14.08229]
[1776359912068,36.72,74091.06,11.21,0.11252,7e-05,14.08556]
[1776359912671,36.72,74109.86,11.21,0.11386,7e-05,14.20801]
[1776359913640,36.72,74109.86,11.21,0.11386,7e-05,14.20801]
[1776359913952,36.72,74109.86,11.21,0.11386,7e-05,14.20801]
[1776359914028,36.72,74124.53,11.21,0.11491,7e-05,14.30412]
[1776359915040,36.72,74134.32,11.21,0.11561,7e-05,14.36801]
[1776359916193,36.72,74129.61,11.21,0.11527,7e-05,14.33695]
[1776359916227,36.72,74129.61,11.21,0.11527,7e-05,14.33695]
[1776359916460,36.72,74129.61,11.21,0.11527,7e-05,14.33695]
[1776359917593,36.72,74129.61,11.21,0.11527,7e-05,14.33695]
[1776359918247,36.72,74129.53,11.21,0.11526,7e-05,14.33623]
[1776359918646,36.72,74129.53,11.21,0.11526,7e-05,14.33623]
[1776359918747,36.72,74130.48,11.21,0.11533,7e-05,14.34227]
[1776359919208,36.72,74130.48,11.21,0.11533,7e-05,14.34227]
[1776359919215,36.72,74130.48,11.21,0.11533,7e-05,14.34227]
[1776359920044,36.72,74129.94,11.21,0.11529,7e-05,14.33854]
[1776359920657,36.72,74129.94,11.21,0.11529,7e-05,14.33854]
[1776359922052,36.72,74129.66,11.21,0.11526,7e-05,14.33651]
[1776359922349,36.72,74137.21,11.21,0.1158,7e-05,14.38572]
[1776359922408,36.72,74137.21,11.21,0.1158,7e-05,14.38572]
[1776359923064,36.72,74137.21,11.21,0.1158,7e-05,14.38572]
[1776359923674,36.72,74137.21,11.21,0.1158,7e-05,14.38572]
[1776359923692,36.72,74142.08,11.21,0.11615,7e-05,14.41716]
[1776359924271,36.72,74142.08,11.21,0.11615,7e-05,14.41716]
[1776359925604,36.72,74144.96,11.21,0.11635,7e-05,14.43577]
[1776359926240,36.72,74146.85,11.21,0.11649,7e-05,14.44785]
[1776359926271,36.72,74146.85,11.21,0.11649,7e-05,14.44785]
[1776359927210,36.72,74146.85,11.21,0.11648,7e-05,14.44751]
[1776359928226,36.72,74146.79,11.21,0.11648,7e-05,14.44677]
[1776359928318,36.72,74146.79,11.21,0.11648,7e-05,14.44677]
[1776359928544,36.71,74147.38,11.21,0.11651,7e-05,14.45028]
[1776359931344,36.71,74148.04,11.21,0.11656,7e-05,14.45453]
[1776359931368,36.71,74148.04,11.21,0.11656,7e-05,14.45453]
[1776359931388,36.71,74148.04,11.21,0.11656,7e-05,14.45453]
[1776359931565,36.71,74147.59,11.21,0.11653,7e-05,14.45154]
[1776359934908,36.71,74135.84,11.21,0.11568,7e-05,14.37447]
[1776359939103,36.71,74130.45,11.21,0.11529,7e-05,14.33946]
[1776359941149,36.72,74132.62,11.21,0.11545,7e-05,14.35388]
[1776359941149,36.72,74132.62,11.21,0.11545,7e-05,14.35388]
[1776359943695,36.72,74124.98,11.21,0.1149,7e-05,14.30374]
[1776359944472,36.71,74129.18,11.21,0.1152,7e-05,14.33103]
[1776359944602,36.71,74129.18,11.21,0.1152,7e-05,14.33103]
[1776359946292,36.71,74129.99,11.21,0.11526,7e-05,14.33594]
[1776359948503,36.71,74125.81,11.21,0.11495,7e-05,14.30814]
[1776359949343,36.71,74122.04,11.21,0.11468,7e-05,14.28329]
[1776359949409,36.71,74122.04,11.21,0.11468,7e-05,14.28329]
[1776359950272,36.71,74117.39,11.21,0.11434,7e-05,14.25275]
[1776359950969,36.71,74117.39,11.21,0.11434,7e-05,14.25275]
[1776359951366,36.71,74113.08,11.21,0.11404,7e-05,14.22449]
[1776359951425,36.71,74113.08,11.21,0.11404,7e-05,14.22449]
[1776359952075,36.71,74113.08,11.21,0.11404,7e-05,14.22449]
[1776359951706,36.71,74113.08,11.21,0.11404,7e-05,14.22449]
[1776359952529,36.71,74113.08,11.21,0.11404,7e-05,14.22449]
[1776359952916,36.71,74098.55,11.21,0.113,7e-05,14.12958]
[1776359954843,36.71,74088.14,11.21,0.11227,7e-05,14.062]
[1776359955443,36.71,74088.14,11.21,0.11227,7e-05,14.062]
[1776359955649,36.71,74088.14,11.21,0.11227,7e-05,14.062]
[1776359955749,36.71,74086.34,11.21,0.11214,7e-05,14.0503]
[1776359956854,36.71,74086.34,11.21,0.11214,7e-05,14.0503]
[1776359956865,36.71,74081.88,11.21,0.11183,7e-05,14.02146]
[1776359958162,36.71,74081.88,11.21,0.11183,7e-05,14.02133]
[1776359958173,36.71,74081.88,11.21,0.11183,7e-05,14.02133]
[1776359960487,36.71,74084.64,11.21,0.11202,7e-05,14.03908]
[1776359960500,36.71,74084.64,11.21,0.11202,7e-05,14.03908]
[1776359960817,36.71,74084.64,11.21,0.11202,7e-05,14.03908]
[1776359960942,36.71,74084.64,11.21,0.11202,7e-05,14.03908]
[1776359961079,36.71,74094.81,11.21,0.11274,7e-05,14.10529]
[1776359961444,36.71,74094.81,11.21,0.11274,7e-05,14.10529]
[1776359963057,36.71,74094.81,11.21,0.11274,7e-05,14.10529]
[1776359963060,36.71,74106.53,11.21,0.11357,7e-05,14.18174]
[1776359968827,36.71,74106.58,11.21,0.11357,7e-05,14.18221]
[1776359973866,36.71,74109.62,11.21,0.11377,7e-05,14.19869]
[1776359975094,36.71,74109.62,11.21,0.11377,7e-05,14.19869]
[1776359974878,36.71,74092.25,11.21,0.11254,7e-05,14.08554]
[1776359975200,36.71,74092.25,11.21,0.11254,7e-05,14.08554]
[1776359976072,36.71,74092.25,11.21,0.11254,7e-05,14.08554]
[1776359976887,36.71,74090.09,11.21,0.11239,7e-05,14.07174]
[1776359981922,36.71,74090.88,11.21,0.11245,7e-05,14.07777]
[1776359985680,36.72,74090.98,11.21,0.11246,7e-05,14.07895]
[1776359985951,36.72,74090.98,11.21,0.11247,7e-05,14.07912]
[1776359992011,36.72,74092.53,11.21,0.11259,7e-05,14.09017]
[1776359997044,36.72,74090.73,11.21,0.11247,7e-05,14.07925]
[1776359997055,36.72,74103.02,11.21,0.11334,7e-05,14.15937]
[1776359999508,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776359999615,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776359999732,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776359999792,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776359999876,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776359999941,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776360000118,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776360000179,36.72,74105.64,11.21,0.11353,7e-05,14.1765]
[1776360000148,36.72,74117.38,11.21,0.11436,7e-05,14.25314]
[1776360001063,36.72,74117.38,11.21,0.11436,7e-05,14.25308]
[1776360003077,36.72,74132.99,11.21,0.11548,7e-05,14.35527]
[1776360005758,36.72,74141.72,11.21,0.11611,7e-05,14.41254]
[1776360006093,36.72,74141.72,11.21,0.11611,7e-05,14.41254]
[1776360007719,36.72,74141.02,11.21,0.11606,7e-05,14.40792]
[1776360007837,36.72,74141.02,11.21,0.11606,7e-05,14.40792]
[1776360008162,36.72,74141.02,11.21,0.11606,7e-05,14.40792]
[1776360008186,36.72,74141.21,11.21,0.11608,7e-05,14.40915]
[1776360008531,36.72,74141.21,11.21,0.11608,7e-05,14.40915]
[1776360011429,36.72,74139.33,11.21,0.11594,7e-05,14.39645]
[1776360011813,36.72,74139.33,11.21,0.11594,7e-05,14.39645]
[1776360011954,36.72,74139.33,11.21,0.11594,7e-05,14.39645]
[1776360012026,36.72,74139.33,11.21,0.11594,7e-05,14.39645]
[1776360012141,36.72,74139.7,11.21,0.11596,7e-05,14.39855]
[1776360013068,36.72,74139.7,11.21,0.11596,7e-05,14.39855]
[1776360013089,36.72,74139.7,11.21,0.11596,7e-05,14.39855]
[1776360013137,36.72,74139.7,11.21,0.11596,7e-05,14.39855]
[1776360013182,36.72,74138.45,11.21,0.11587,7e-05,14.39003]
[1776360014602,36.72,74138.45,11.21,0.11586,7e-05,14.38941]
[1776360015140,36.72,74138.45,11.21,0.11586,7e-05,14.38941]
[1776360015150,36.72,74138.45,11.21,0.11586,7e-05,14.38941]
[1776360015164,36.72,74144.57,11.21,0.1163,7e-05,14.42951]
[1776360016756,36.72,74140.38,11.21,0.11599,7e-05,14.40168]
[1776360020178,36.71,74135.82,11.21,0.11565,7e-05,14.37082]
[1776360024365,36.71,74126.21,11.21,0.11495,7e-05,14.30648]
[1776360026607,36.71,74113.14,11.21,0.11401,7e-05,14.22082]
[1776360027009,36.71,74113.14,11.21,0.11401,7e-05,14.22082]
[1776360029646,36.71,74103.62,11.21,0.11333,7e-05,14.15823]
[1776360030997,36.71,74098.0,11.21,0.11293,7e-05,14.12146]
[1776360032926,36.71,74103.26,11.21,0.11328,7e-05,14.15232]
[1776360036135,36.71,74106.19,11.21,0.11348,7e-05,14.17125]
[1776360037637,36.71,74099.5,11.21,0.11301,7e-05,14.12765]
[1776360043348,36.71,74101.75,11.21,0.11317,7e-05,14.14241]
[1776360045453,36.71,74101.66,11.21,0.11316,7e-05,14.14192]
[1776360046063,36.71,74112.33,11.21,0.11392,7e-05,14.21142]
[1776360049057,36.71,74121.36,11.21,0.11456,7e-05,14.27029]
[1776360049887,36.71,74126.97,11.21,0.11496,7e-05,14.30681]
[1776360053197,36.71,74131.25,11.21,0.11527,7e-05,14.33434]
[1776360055168,36.71,74132.73,11.21,0.11537,7e-05,14.34349]
[1776360055193,36.71,74132.73,11.21,0.11537,7e-05,14.34349]
[1776360055178,36.71,74134.09,11.21,0.11546,7e-05,14.35183]
[1776360055717,36.71,74134.09,11.21,0.11546,7e-05,14.35183]
[1776360056138,36.71,74134.09,11.21,0.11546,7e-05,14.35183]
[1776360056230,36.71,74150.88,11.21,0.11667,7e-05,14.46187]
[1776360056724,36.71,74150.88,11.21,0.11667,7e-05,14.46187]
[1776360057136,36.71,74150.88,11.21,0.11667,7e-05,14.46187]
[1776360057202,36.71,74150.88,11.21,0.11667,7e-05,14.46187]
[1776360058073,36.71,74155.7,11.21,0.11701,7e-05,14.49286]
[1776360059236,36.71,74154.51,11.21,0.11692,7e-05,14.48486]
[1776360059285,36.71,74154.51,11.21,0.11692,7e-05,14.48486]
[1776360059499,36.71,74154.51,11.21,0.11692,7e-05,14.48486]
[1776360060066,36.71,74154.51,11.21,0.11692,7e-05,14.48486]
[1776360061129,36.7,74148.97,11.21,0.11651,7e-05,14.44768]
[1776360061133,36.7,74148.97,11.21,0.11651,7e-05,14.44768]
[1776360061183,36.7,74143.02,11.21,0.11608,7e-05,14.4083]
[1776360061384,36.7,74143.02,11.21,0.11608,7e-05,14.4083]
[1776360061540,36.7,74143.02,11.21,0.11608,7e-05,14.4083]
[1776360061546,36.7,74143.02,11.21,0.11608,7e-05,14.4083]
[1776360061583,36.7,74139.79,11.21,0.11585,7e-05,14.38713]
[1776360062887,36.7,74139.79,11.21,0.11585,7e-05,14.38713]
[1776360064150,36.7,74138.03,11.21,0.11571,7e-05,14.37493]
[1776360064222,36.7,74138.03,11.21,0.11571,7e-05,14.37493]
[1776360064241,36.7,74138.03,11.21,0.11571,7e-05,14.37493]
[1776360064582,36.7,74137.56,11.21,0.11567,7e-05,14.37153]
[1776360064919,36.7,74137.56,11.21,0.11567,7e-05,14.37153]
[1776360065248,36.7,74143.5,11.21,0.1161,7e-05,14.41007]
[1776360066771,36.7,74144.05,11.21,0.11613,7e-05,14.41329]
[1776360067271,36.7,74144.05,11.21,0.11613,7e-05,14.41329]
[1776360068063,36.7,74145.69,11.21,0.11625,7e-05,14.42365]
[1776360068140,36.7,74143.99,11.21,0.11612,7e-05,14.41211]
[1776360069017,36.7,74143.99,11.21,0.11612,7e-05,14.41211]
[1776360071174,36.7,74142.75,11.21,0.11603,7e-05,14.40362]
[1776360071194,36.7,74144.96,11.21,0.11618,7e-05,14.41741]
[1776360073583,36.7,74131.82,11.21,0.11522,7e-05,14.33068]
[1776360075384,36.7,74124.18,11.21,0.11467,7e-05,14.28047]
[1776360076103,36.7,74124.18,11.21,0.11467,7e-05,14.28047]
[1776360080142,36.69,74108.87,11.21,0.11357,7e-05,14.17966]
[1776360080242,36.69,74108.2,11.21,0.11352,7e-05,14.17529]
[1776360083185,36.69,74106.46,11.21,0.1134,7e-05,14.16365]
[1776360083215,36.69,74106.46,11.21,0.1134,7e-05,14.16365]
[1776360083236,36.69,74106.46,11.21,0.1134,7e-05,14.16365]
[1776360083287,36.69,74103.05,11.21,0.11316,7e-05,14.14151]
[1776360085020,36.69,74105.24,11.21,0.11331,7e-05,14.15585]
[1776360085118,36.69,74105.82,11.21,0.11335,7e-05,14.15969]
[1776360089161,36.69,74095.02,11.21,0.11259,7e-05,14.08977]
[1776360094735,36.7,74091.49,11.21,0.11233,7e-05,14.06422]
[1776360097468,36.7,74089.14,11.21,0.11216,7e-05,14.0487]
[1776360102788,36.69,74093.08,11.21,0.11243,7e-05,14.0737]
[1776360105895,36.69,74092.94,11.21,0.11242,7e-05,14.07256]
[1776360105930,36.69,74092.94,11.21,0.11242,7e-05,14.07256]
[1776360106230,36.69,74092.94,11.21,0.11242,7e-05,14.07256]
[1776360106274,36.69,74093.83,11.21,0.11248,7e-05,14.07812]
[1776360106848,36.69,74110.51,11.21,0.11366,7e-05,14.18682]
[1776360108887,36.69,74111.06,11.21,0.1137,7e-05,14.1906]
[1776360108946,36.69,74111.06,11.21,0.1137,7e-05,14.1906]
[1776360109043,36.69,74111.06,11.21,0.1137,7e-05,14.1906]
[1776360109134,36.69,74111.06,11.21,0.1137,7e-05,14.1906]
[1776360110717,36.69,74107.6,11.21,0.11346,7e-05,14.16805]
[1776360114114,36.69,74111.18,11.21,0.11371,7e-05,14.19155]
[1776360114767,36.69,74115.13,11.21,0.114,7e-05,14.2174]
[1776360115179,36.69,74115.13,11.21,0.114,7e-05,14.2174]
[1776360115300,36.69,74131.87,11.21,0.1152,7e-05,14.32683]
[1776360115429,36.69,74131.87,11.21,0.1152,7e-05,14.32683]
[1776360116319,36.69,74131.87,11.21,0.1152,7e-05,14.32683]
[1776360117123,36.69,74145.94,11.21,0.11621,7e-05,14.4189]
[1776360118291,36.69,74145.94,11.21,0.11621,7e-05,14.4189]
[1776360119186,36.69,74146.87,11.21,0.11627,7e-05,14.42474]
[1776360119352,36.69,74136.07,11.21,0.11549,7e-05,14.35399]
[1776360120101,36.69,74136.07,11.21,0.11549,7e-05,14.35399]
[1776360120203,36.69,74127.33,11.21,0.11487,7e-05,14.29693]
[1776360120439,36.69,74127.33,11.21,0.11487,7e-05,14.29693]
[1776360120705,36.69,74127.33,11.21,0.11487,7e-05,14.29693]
[1776360121101,36.69,74127.33,11.21,0.11487,7e-05,14.29693]
[1776360121283,36.69,74127.33,11.21,0.11487,7e-05,14.29693]
[1776360121305,36.69,74123.2,11.21,0.11457,7e-05,14.26983]
[1776360123918,36.69,74115.45,11.21,0.11402,7e-05,14.21914]
[1776360124820,36.69,74121.4,11.21,0.11444,7e-05,14.25799]
[1776360124951,36.69,74121.4,11.21,0.11444,7e-05,14.25799]
[1776360129983,36.69,74119.3,11.21,0.11429,7e-05,14.244]
[1776360132141,36.69,74117.81,11.21,0.11418,7e-05,14.23422]
[1776360134102,36.69,74106.74,11.21,0.11339,7e-05,14.16163]
[1776360136115,36.69,74106.74,11.21,0.11339,7e-05,14.16139]
[1776360136132,36.69,74105.81,11.21,0.11332,7e-05,14.15511]
[1776360138180,36.69,74115.7,11.21,0.11402,7e-05,14.21972]
[1776360143876,36.69,74108.36,11.21,0.1135,7e-05,14.17199]
[1776360144414,36.69,74102.87,11.21,0.11311,7e-05,14.13599]
[1776360144422,36.69,74102.87,11.21,0.11311,7e-05,14.13599]
[1776360145104,36.69,74102.87,11.21,0.11311,7e-05,14.13582]
[1776360146306,36.69,74102.87,11.21,0.11311,7e-05,14.13582]
[1776360146315,36.69,74095.93,11.21,0.11261,7e-05,14.09049]
[1776360146695,36.69,74095.93,11.21,0.11261,7e-05,14.09049]
[1776360148495,36.69,74094.07,11.21,0.11248,7e-05,14.07821]
[1776360148779,36.69,74094.07,11.21,0.11248,7e-05,14.07821]
[1776360149120,36.69,74094.07,11.21,0.11248,7e-05,14.07814]
[1776360149516,36.69,74094.07,11.21,0.11248,7e-05,14.07814]
[1776360154408,36.69,74094.05,11.21,0.11245,7e-05,14.07419]
[1776360155163,36.69,74094.36,11.21,0.11247,7e-05,14.07613]
[1776360160197,36.69,74093.08,11.21,0.11238,7e-05,14.06742]
[1776360162186,36.69,74093.1,11.21,0.11238,7e-05,14.06747]
[1776360162192,36.69,74093.1,11.21,0.11238,7e-05,14.06747]
[1776360162216,36.69,74093.26,11.21,0.11239,7e-05,14.06843]
[1776360166982,36.69,74094.1,11.21,0.11244,7e-05,14.07363]
[1776360167079,36.69,74094.1,11.21,0.11244,7e-05,14.07363]
[1776360172282,36.69,74087.29,11.21,0.11196,7e-05,14.02896]
[1776360177317,36.69,74087.08,11.21,0.11194,7e-05,14.02723]
[1776360178366,36.69,74087.08,11.21,0.11194,7e-05,14.02723]
[1776360181028,36.69,74089.66,11.21,0.11212,7e-05,14.04374]
[1776360181042,36.69,74089.66,11.21,0.11212,7e-05,14.04374]
[1776360181751,36.69,74085.7,11.21,0.11184,7e-05,14.01788]
[1776360184945,36.69,74082.78,11.21,0.11163,7e-05,13.99873]
[1776360187532,36.69,74073.69,11.21,0.11099,7e-05,13.93975]
[1776360188260,36.69,74073.69,11.21,0.11099,7e-05,13.93975]
[1776360191441,36.69,74070.36,11.21,0.11076,7e-05,13.91827]
[1776360195099,36.69,74069.21,11.21,0.11069,7e-05,13.91113]
[1776360197710,36.69,74071.08,11.21,0.11082,7e-05,13.92344]
[1776360199471,36.69,74073.74,11.21,0.11101,7e-05,13.94086]
[1776360203124,36.69,74075.25,11.21,0.11111,7e-05,13.9508]
[1776360204071,36.69,74072.86,11.21,0.11095,7e-05,13.93533]
[1776360204393,36.69,74072.86,11.21,0.11095,7e-05,13.93533]
[1776360204428,36.69,74075.11,11.21,0.11111,7e-05,13.94999]
[1776360204562,36.69,74075.11,11.21,0.11111,7e-05,13.94999]
[1776360204637,36.69,74085.41,11.21,0.11183,7e-05,14.01688]
[1776360206118,36.69,74085.41,11.21,0.11183,7e-05,14.01688]
[1776360206818,36.69,74092.4,11.21,0.11232,7e-05,14.06234]
[1776360207096,36.69,74092.4,11.21,0.11232,7e-05,14.06234]
[1776360207328,36.69,74092.4,11.21,0.11232,7e-05,14.06234]
[1776360208020,36.69,74092.3,11.21,0.11231,7e-05,14.06158]
[1776360211362,36.69,74098.98,11.21,0.11278,7e-05,14.10463]
[1776360211373,36.69,74098.98,11.21,0.11278,7e-05,14.10463]
[1776360212860,36.69,74102.58,11.21,0.11301,7e-05,14.12432]
[1776360213441,36.69,74102.58,11.21,0.11301,7e-05,14.12432]
[1776360213571,36.69,74100.38,11.21,0.11285,7e-05,14.10964]
[1776360217075,36.69,74099.84,11.21,0.11281,7e-05,14.10583]
[1776360217397,36.69,74099.84,11.21,0.11281,7e-05,14.10583]
[1776360217433,36.69,74099.96,11.21,0.11281,7e-05,14.10646]
[1776360217599,36.69,74099.96,11.21,0.11281,7e-05,14.10646]
[1776360217708,36.69,74099.96,11.21,0.11281,7e-05,14.10646]
[1776360217778,36.69,74099.96,11.21,0.11281,7e-05,14.10646]
[1776360217869,36.69,74113.41,11.21,0.11377,7e-05,14.19402]
[1776360218784,36.69,74113.41,11.21,0.11377,7e-05,14.19402]
[1776360220336,36.69,74114.35,11.21,0.11384,7e-05,14.20017]
[1776360220437,36.69,74113.44,11.21,0.11377,7e-05,14.19428]
[1776360222908,36.69,74111.63,11.21,0.11364,7e-05,14.18222]
[1776360223558,36.68,74110.8,11.21,0.11358,7e-05,14.17658]
[1776360227263,36.68,74110.71,11.21,0.11356,7e-05,14.17535]
[1776360228794,36.68,74118.13,11.21,0.11409,7e-05,14.22361]
[1776360231244,36.68,74126.47,11.21,0.11469,7e-05,14.27802]
[1776360232119,36.68,74125.1,11.21,0.11459,7e-05,14.26899]
[1776360233985,36.68,74125.01,11.21,0.11458,7e-05,14.26826]
[1776360235856,36.68,74131.71,11.21,0.11506,7e-05,14.31186]
[1776360239142,36.68,74129.46,11.21,0.11489,7e-05,14.2966]
[1776360240099,36.68,74126.18,11.21,0.11465,7e-05,14.27499]
[1776360241806,36.68,74125.62,11.21,0.11461,7e-05,14.27104]
[1776360242149,36.68,74125.62,11.21,0.11461,7e-05,14.27104]
[1776360242485,36.68,74125.62,11.21,0.11461,7e-05,14.27104]
[1776360243351,36.68,74126.3,11.21,0.11466,7e-05,14.27533]
[1776360243351,36.68,74140.52,11.21,0.11568,7e-05,14.36829]
[1776360244328,36.68,74140.52,11.21,0.11568,7e-05,14.36829]
[1776360244356,36.68,74155.88,11.21,0.11679,7e-05,14.46919]
[1776360244658,36.68,74155.88,11.21,0.11679,7e-05,14.46919]
[1776360245269,36.68,74155.88,11.21,0.11679,7e-05,14.46919]
[1776360245367,36.68,74161.81,11.21,0.11722,7e-05,14.50814]
[1776360246469,36.68,74161.81,11.21,0.11722,7e-05,14.50814]
[1776360246836,36.68,74161.81,11.21,0.11722,7e-05,14.50814]
[1776360246969,36.68,74161.81,11.21,0.11722,7e-05,14.50814]
[1776360247401,36.68,74161.81,11.21,0.11722,7e-05,14.50814]
[1776360247486,36.68,74219.47,11.21,0.12147,7e-05,14.88857]
[1776360248274,36.68,74219.47,11.21,0.12147,7e-05,14.88857]
[1776360248453,36.68,74219.47,11.21,0.12147,7e-05,14.88857]
[1776360248367,36.68,74220.48,11.21,0.12155,7e-05,14.89566]
[1776360248589,36.68,74220.48,11.21,0.12155,7e-05,14.89566]
[1776360248666,36.68,74220.48,11.21,0.12155,7e-05,14.89566]
[1776360248831,36.68,74220.48,11.21,0.12155,7e-05,14.89566]
[1776360248899,36.68,74220.89,11.21,0.12158,7e-05,14.89838]
[1776360249556,36.68,74220.89,11.21,0.12158,7e-05,14.89838]
[1776360249616,36.68,74220.89,11.21,0.12158,7e-05,14.89838]
[1776360250089,36.68,74220.89,11.21,0.12158,7e-05,14.89838]
[1776360250442,36.68,74221.71,11.21,0.12164,7e-05,14.90396]
[1776360253891,36.68,74229.28,11.21,0.12221,7e-05,14.95454]
[1776360255467,36.68,74228.94,11.21,0.12218,7e-05,14.95211]
[1776360255637,36.68,74228.94,11.21,0.12218,7e-05,14.95193]
[1776360256227,36.68,74228.94,11.21,0.12218,7e-05,14.95193]
[1776360256278,36.68,74224.77,11.21,0.12187,7e-05,14.92412]
[1776360256552,36.68,74224.77,11.21,0.12187,7e-05,14.92412]
[1776360257309,36.68,74228.9,11.21,0.12217,7e-05,14.95134]
[1776360259240,36.68,74228.9,11.21,0.12217,7e-05,14.9512]
[1776360259254,36.68,74228.9,11.21,0.12217,7e-05,14.9512]
[1776360259321,36.68,74238.77,11.21,0.12291,8e-05,15.0163]
[1776360260256,36.68,74238.77,11.21,0.12291,8e-05,15.0163]
[1776360260355,36.68,74238.42,11.21,0.12288,8e-05,15.01372]
[1776360260620,36.68,74238.42,11.21,0.12288,8e-05,15.01372]
[1776360260722,36.68,74238.42,11.21,0.12288,8e-05,15.01372]
[1776360260773,36.68,74238.42,11.21,0.12288,8e-05,15.01372]
[1776360260892,36.68,74238.42,11.21,0.12288,8e-05,15.01372]
[1776360261096,36.68,74238.42,11.21,0.12288,8e-05,15.01372]
[1776360261252,36.68,74238.42,11.21,0.12288,8e-05,15.01372]
[1776360261534,36.68,74240.83,11.21,0.12306,8e-05,15.02946]
[1776360263672,36.68,74247.38,11.21,0.12355,8e-05,15.07269]
[1776360264539,36.68,74269.72,11.21,0.12523,8e-05,15.22088]
[1776360265371,36.68,74269.72,11.21,0.12523,8e-05,15.22088]
[1776360265472,36.68,74268.05,11.21,0.1251,8e-05,15.20922]
[1776360265753,36.68,74268.05,11.21,0.1251,8e-05,15.20922]
[1776360265864,36.68,74268.05,11.21,0.1251,8e-05,15.20922]
[1776360266306,36.68,74268.05,11.21,0.1251,8e-05,15.20922]
[1776360266374,36.68,74263.37,11.21,0.12474,8e-05,15.17805]
[1776360267148,36.68,74263.37,11.21,0.12474,8e-05,15.17805]
[1776360267168,36.68,74263.37,11.21,0.12474,8e-05,15.17805]
[1776360267225,36.68,74263.37,11.21,0.12474,8e-05,15.17805]
[1776360267226,36.68,74264.86,11.21,0.12485,8e-05,15.18747]
[1776360268909,36.68,74264.86,11.21,0.12484,8e-05,15.187]
[1776360268920,36.68,74264.86,11.21,0.12484,8e-05,15.187]
[1776360269014,36.67,74272.99,11.21,0.12546,8e-05,15.24097]
[1776360270409,36.67,74272.99,11.21,0.12546,8e-05,15.24097]
[1776360270462,36.67,74262.04,11.21,0.12462,8e-05,15.16754]
[1776360271962,36.67,74262.04,11.21,0.1246,8e-05,15.16408]
[1776360272665,36.67,74267.36,11.21,0.125,8e-05,15.19907]
[1776360273588,36.67,74267.36,11.21,0.12499,8e-05,15.19863]
[1776360274046,36.67,74267.36,11.21,0.12499,8e-05,15.19863]
[1776360274182,36.67,74275.89,11.21,0.12564,8e-05,15.25499]
[1776360275463,36.67,74275.89,11.21,0.12564,8e-05,15.25499]
[1776360275637,36.67,74277.64,11.21,0.12576,8e-05,15.26583]
[1776360276264,36.67,74277.64,11.21,0.12576,8e-05,15.26583]
[1776360276311,36.67,74277.64,11.21,0.12576,8e-05,15.26583]
[1776360276562,36.67,74270.99,11.21,0.12525,8e-05,15.22092]
[1776360277072,36.67,74270.99,11.21,0.12525,8e-05,15.22092]
[1776360278738,36.67,74268.43,11.21,0.12505,8e-05,15.20335]
[1776360279357,36.67,74268.43,11.21,0.12505,8e-05,15.20335]
[1776360281131,36.67,74252.8,11.21,0.12384,8e-05,15.09788]
[1776360281712,36.67,74252.8,11.21,0.12384,8e-05,15.09788]
[1776360281776,36.67,74252.8,11.21,0.12384,8e-05,15.09788]
[1776360288290,36.66,74249.44,11.21,0.12357,8e-05,15.07359]
[1776360288772,36.66,74247.92,11.21,0.12345,8e-05,15.06289]
[1776360288817,36.66,74247.92,11.21,0.12345,8e-05,15.06289]
[1776360288902,36.66,74247.92,11.21,0.12345,8e-05,15.06289]
[1776360288904,36.66,74247.92,11.21,0.12345,8e-05,15.06289]
[1776360289036,36.66,74247.92,11.21,0.12345,8e-05,15.06289]
[1776360289073,36.66,74247.92,11.21,0.12345,8e-05,15.06289]
[1776360289186,36.66,74247.92,11.21,0.12345,8e-05,15.06289]
[1776360291099,36.66,74252.28,11.21,0.12377,8e-05,15.09158]
[1776360291168,36.66,74253.89,11.21,0.12389,8e-05,15.10196]
[1776360292896,36.66,74254.57,11.21,0.12393,8e-05,15.1058]
[1776360293103,36.66,74254.57,11.21,0.12393,8e-05,15.1058]
[1776360293401,36.66,74254.57,11.21,0.12393,8e-05,15.1058]
[1776360293475,36.66,74267.44,11.21,0.12491,8e-05,15.19149]
[1776360294254,36.66,74277.1,11.21,0.12564,8e-05,15.25582]
[1776360294963,36.66,74277.1,11.21,0.12564,8e-05,15.25582]
[1776360295380,36.66,74277.1,11.21,0.12564,8e-05,15.25582]
[1776360295906,36.66,74276.94,11.21,0.12563,8e-05,15.25428]
[1776360296358,36.66,74277.99,11.21,0.12571,8e-05,15.26129]
[1776360301652,36.66,74284.76,11.21,0.12621,8e-05,15.30502]
[1776360302457,36.65,74299.31,11.21,0.12732,8e-05,15.40155]
[1776360305151,36.65,74305.45,11.21,0.12779,8e-05,15.44246]
[1776360305506,36.65,74305.45,11.21,0.12779,8e-05,15.44246]
[1776360306162,36.65,74304.13,11.21,0.12768,8e-05,15.4332]
[1776360306168,36.65,74304.13,11.21,0.12768,8e-05,15.4332]
[1776360307507,36.65,74304.13,11.21,0.12768,8e-05,15.4332]
[1776360307569,36.65,74289.8,11.21,0.12657,8e-05,15.33651]
[1776360309348,36.65,74289.8,11.21,0.12657,8e-05,15.33651]
[1776360309476,36.65,74289.8,11.21,0.12657,8e-05,15.33651]
[1776360309540,36.65,74281.02,11.21,0.12589,8e-05,15.27727]
[1776360311539,36.65,74281.02,11.21,0.12588,8e-05,15.27668]
[1776360311547,36.65,74264.81,11.21,0.12463,8e-05,15.16767]
[1776360313358,36.65,74266.09,11.21,0.12473,8e-05,15.17582]
[1776360313770,36.65,74263.04,11.21,0.1245,8e-05,15.1555]
[1776360314266,36.65,74263.04,11.21,0.1245,8e-05,15.1555]
[1776360314348,36.65,74263.04,11.21,0.12449,8e-05,15.15511]
[1776360315218,36.65,74263.04,11.21,0.12449,8e-05,15.15511]
[1776360315279,36.65,74263.04,11.21,0.12449,8e-05,15.15511]
[1776360315350,36.65,74260.62,11.21,0.1243,8e-05,15.13864]
[1776360317848,36.64,74262.84,11.21,0.12446,8e-05,15.15279]
[1776360318371,36.64,74262.84,11.21,0.12446,8e-05,15.15248]
[1776360319103,36.64,74262.84,11.21,0.12446,8e-05,15.15248]
[1776360319354,36.64,74262.84,11.21,0.12446,8e-05,15.15248]
[1776360319378,36.64,74262.5,11.21,0.12443,8e-05,15.14989]
[1776360319984,36.64,74262.5,11.21,0.12443,8e-05,15.14989]
[1776360320134,36.64,74262.5,11.21,0.12443,8e-05,15.14989]
[1776360320385,36.64,74269.66,11.21,0.12497,8e-05,15.19728]
[1776360325422,36.64,74268.83,11.21,0.12488,8e-05,15.18944]
[1776360330456,36.64,74269.08,11.21,0.12488,8e-05,15.18924]
[1776360335492,36.63,74264.8,11.21,0.12451,8e-05,15.15545]
[1776360336571,36.63,74264.8,11.21,0.12451,8e-05,15.15545]
[1776360337506,36.63,74265.54,11.21,0.12456,8e-05,15.15968]
[1776360341836,36.63,74266.93,11.21,0.12465,8e-05,15.1675]
[1776360342167,36.63,74266.93,11.21,0.12465,8e-05,15.1675]
[1776360342550,36.63,74276.38,11.21,0.12536,8e-05,15.23053]
[1776360342765,36.63,74276.38,11.21,0.12536,8e-05,15.23053]
[1776360342811,36.63,74276.38,11.21,0.12536,8e-05,15.23053]
[1776360343087,36.63,74276.38,11.21,0.12536,8e-05,15.23053]
[1776360343648,36.63,74287.36,11.21,0.1262,8e-05,15.30338]
[1776360343852,36.63,74287.36,11.21,0.1262,8e-05,15.30338]
[1776360344560,36.63,74301.21,11.21,0.12726,8e-05,15.39557]
[1776360346248,36.63,74297.44,11.21,0.12696,8e-05,15.36998]
[1776360346282,36.63,74297.44,11.21,0.12696,8e-05,15.36998]
[1776360346569,36.63,74299.97,11.21,0.12715,8e-05,15.38652]
[1776360348746,36.62,74302.56,11.21,0.12734,8e-05,15.40301]
[1776360349866,36.62,74302.56,11.21,0.12734,8e-05,15.40262]
[1776360355636,36.62,74301.97,11.21,0.12727,8e-05,15.39644]
[1776360355985,36.62,74301.97,11.21,0.12727,8e-05,15.39644]
[1776360356644,36.62,74301.88,11.21,0.12725,8e-05,15.39549]
[1776360360252,36.62,74292.54,11.21,0.12652,8e-05,15.33199]
[1776360365505,36.61,74283.94,11.21,0.12584,8e-05,15.27257]
[1776360370862,36.61,74281.79,11.21,0.12565,8e-05,15.25543]
[1776360374323,36.61,74269.78,11.21,0.12472,8e-05,15.17445]
[1776360379917,36.6,74270.73,11.21,0.12477,8e-05,15.17859]
[1776360385207,36.6,74262.98,11.21,0.12416,8e-05,15.12515]
[1776360393916,36.59,74263.57,11.21,0.12414,8e-05,15.12206]
[1776360395141,36.59,74263.57,11.21,0.12414,8e-05,15.12206]
[1776360400968,36.59,74266.87,11.21,0.12436,8e-05,15.14143]
[1776360406535,36.59,74265.36,11.21,0.12422,8e-05,15.12972]
[1776360411711,36.58,74259.66,11.21,0.12376,8e-05,15.08938]
[1776360414557,36.58,74258.92,11.21,0.12369,8e-05,15.08338]
[1776360414566,36.58,74259.15,11.21,0.12371,8e-05,15.08456]
[1776360420676,36.58,74255.07,11.21,0.12338,8e-05,15.05564]
[1776360420741,36.58,74254.16,11.21,0.12331,8e-05,15.04958]
[1776360421535,36.58,74254.16,11.21,0.12331,8e-05,15.04958]
[1776360421629,36.58,74249.59,11.21,0.12296,8e-05,15.01855]
[1776360421731,36.58,74249.59,11.21,0.12296,8e-05,15.01855]
[1776360422525,36.58,74249.59,11.21,0.12296,8e-05,15.01855]
[1776360422609,36.58,74233.99,11.21,0.12178,7e-05,14.91454]
[1776360423303,36.58,74233.99,11.21,0.12178,7e-05,14.91454]
[1776360423338,36.57,74227.25,11.21,0.12127,7e-05,14.86936]
[1776360426324,36.57,74225.45,11.21,0.12114,7e-05,14.85706]
[1776360426353,36.57,74221.5,11.21,0.12083,7e-05,14.8302]
[1776360431417,36.57,74219.31,11.21,0.12066,7e-05,14.81458]
[1776360437222,36.57,74217.59,11.21,0.12051,7e-05,14.80125]
[1776360441498,36.57,74222.86,11.21,0.12089,7e-05,14.8353]
[1776360441599,36.57,74219.07,11.21,0.1206,7e-05,14.80985]
[1776360447296,36.56,74216.73,11.21,0.12041,7e-05,14.7926]
[1776360448397,36.56,74216.73,11.21,0.12041,7e-05,14.7926]
[1776360448673,36.56,74208.44,11.21,0.11979,7e-05,14.73738]
[1776360450326,36.56,74208.27,11.21,0.11978,7e-05,14.73599]
[1776360450434,36.56,74193.74,11.21,0.1187,7e-05,14.63962]
[1776360451098,36.56,74193.74,11.21,0.1187,7e-05,14.63962]
[1776360451189,36.56,74193.74,11.21,0.1187,7e-05,14.63962]
[1776360451626,36.56,74187.12,11.21,0.11819,7e-05,14.59232]
[1776360453790,36.56,74182.19,11.21,0.11782,7e-05,14.55945]
[1776360455509,36.56,74182.19,11.21,0.11782,7e-05,14.55923]
[1776360455821,36.56,74180.92,11.21,0.11773,7e-05,14.5509]
[1776360455830,36.56,74180.92,11.21,0.11773,7e-05,14.5509]
[1776360459358,36.56,74176.64,11.21,0.11742,7e-05,14.52258]
[1776360459912,36.56,74173.12,11.21,0.11716,7e-05,14.49918]
[1776360462118,36.56,74174.96,11.21,0.11729,7e-05,14.51107]
[1776360463175,36.56,74174.73,11.21,0.11727,7e-05,14.5094]
[1776360463248,36.56,74174.73,11.21,0.11727,7e-05,14.5094]
[1776360463626,36.56,74183.78,11.21,0.11793,7e-05,14.56927]
[1776360463974,36.56,74183.78,11.21,0.11793,7e-05,14.56927]
[1776360463983,36.56,74183.78,11.21,0.11793,7e-05,14.56927]
[1776360464508,36.56,74183.78,11.21,0.11793,7e-05,14.56927]
[1776360464589,36.56,74183.78,11.21,0.11793,7e-05,14.56927]
[1776360466028,36.56,74192.03,11.21,0.11854,7e-05,14.62394]
[1776360466060,36.56,74192.03,11.21,0.11854,7e-05,14.62394]
[1776360466761,36.56,74192.03,11.21,0.11854,7e-05,14.62394]
[1776360466682,36.56,74195.51,11.21,0.1188,7e-05,14.64697]
[1776360467517,36.56,74193.65,11.21,0.11866,7e-05,14.63466]
[1776360470586,36.56,74191.54,11.21,0.1185,7e-05,14.62065]
[1776360470745,36.56,74191.33,11.21,0.11849,7e-05,14.61926]
[1776360470962,36.56,74191.33,11.21,0.11849,7e-05,14.61926]
[1776360475066,36.56,74191.62,11.21,0.11851,7e-05,14.62123]
[1776360475933,36.56,74192.25,11.21,0.11856,7e-05,14.62541]
[1776360481548,36.56,74194.88,11.21,0.11875,7e-05,14.6428]
[1776360483409,36.56,74194.53,11.21,0.11872,7e-05,14.64048]
[1776360483621,36.56,74194.53,11.21,0.11872,7e-05,14.64048]
[1776360483700,36.56,74194.53,11.21,0.11872,7e-05,14.64048]
[1776360483762,36.56,74194.53,11.21,0.11872,7e-05,14.64048]
[1776360483826,36.56,74187.69,11.21,0.11822,7e-05,14.59527]
[1776360483888,36.56,74187.69,11.21,0.11822,7e-05,14.59527]
[1776360486441,36.56,74179.42,11.21,0.11762,7e-05,14.54076]
[1776360486491,36.56,74179.42,11.21,0.11762,7e-05,14.54076]
[1776360487226,36.56,74177.96,11.21,0.11751,7e-05,14.53128]
[1776360488331,36.56,74183.7,11.21,0.11793,7e-05,14.56934]
[1776360490338,36.56,74187.2,11.21,0.11819,7e-05,14.59268]
[1776360495646,36.56,74185.08,11.21,0.11804,7e-05,14.57922]
[1776360499677,36.56,74173.2,11.21,0.11717,7e-05,14.50083]
[1776360504711,36.56,74170.46,11.21,0.11697,7e-05,14.48263]
[1776360509750,36.56,74172.78,11.21,0.11715,7e-05,14.49887]
[1776360513719,36.56,74175.44,11.21,0.11733,7e-05,14.51374]
[1776360513770,36.56,74175.44,11.21,0.11733,7e-05,14.51374]
[1776360513829,36.56,74175.44,11.21,0.11733,7e-05,14.51374]
[1776360513804,36.56,74190.99,11.21,0.11848,7e-05,14.61665]
[1776360513979,36.56,74190.99,11.21,0.11848,7e-05,14.61665]
[1776360514782,36.57,74190.99,11.21,0.11848,7e-05,14.6169]
[1776360515727,36.57,74190.99,11.21,0.11848,7e-05,14.6169]
[1776360515804,36.57,74201.52,11.21,0.11926,7e-05,14.68664]
[1776360516867,36.57,74201.52,11.21,0.11926,7e-05,14.68666]
[1776360516887,36.57,74201.52,11.21,0.11926,7e-05,14.68666]
[1776360516976,36.57,74201.52,11.21,0.11926,7e-05,14.68666]
[1776360517221,36.57,74201.52,11.21,0.11926,7e-05,14.68666]
[1776360517922,36.57,74201.46,11.21,0.11925,7e-05,14.68626]
[1776360518810,36.57,74194.17,11.21,0.11871,7e-05,14.63803]
[1776360520096,36.57,74194.17,11.21,0.11871,7e-05,14.63806]
[1776360520862,36.57,74190.63,11.21,0.11845,7e-05,14.61471]
[1776360525545,36.57,74187.15,11.21,0.1182,7e-05,14.59198]
[1776360525720,36.57,74187.15,11.21,0.1182,7e-05,14.59198]
[1776360525742,36.57,74185.55,11.21,0.11809,7e-05,14.58161]
[1776360526294,36.57,74185.55,11.21,0.11809,7e-05,14.58161]
[1776360526636,36.57,74185.55,11.21,0.11809,7e-05,14.58161]
[1776360526653,36.57,74185.55,11.21,0.11809,7e-05,14.58161]
[1776360526806,36.57,74185.55,11.21,0.11809,7e-05,14.58161]
[1776360527410,36.57,74194.78,11.21,0.11876,7e-05,14.6426]
[1776360527508,36.57,74195.09,11.21,0.11879,7e-05,14.64475]
[1776360528104,36.57,74195.09,11.21,0.11879,7e-05,14.64475]
[1776360528328,36.57,74195.09,11.21,0.11879,7e-05,14.64475]
[1776360528341,36.57,74195.09,11.21,0.11879,7e-05,14.64475]
[1776360528348,36.57,74195.09,11.21,0.11879,7e-05,14.64475]
[1776360528796,36.57,74195.09,11.21,0.11879,7e-05,14.64475]
[1776360528821,36.57,74190.72,11.21,0.11847,7e-05,14.61587]
[1776360528986,36.57,74190.72,11.21,0.11847,7e-05,14.61587]
[1776360530460,36.57,74192.01,11.21,0.11856,7e-05,14.62439]
[1776360531424,36.57,74197.03,11.21,0.11893,7e-05,14.65765]
[1776360531609,36.57,74197.03,11.21,0.11893,7e-05,14.65765]
[1776360531712,36.57,74197.03,11.21,0.11893,7e-05,14.65765]
[1776360531724,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360531876,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360531975,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360532066,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360532126,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360532186,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360532283,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360532385,36.57,74197.05,11.21,0.11893,7e-05,14.65779]
[1776360532497,36.57,74208.58,11.21,0.11979,7e-05,14.73434]
[1776360532956,36.57,74208.58,11.21,0.11979,7e-05,14.73434]
[1776360532970,36.57,74208.58,11.21,0.11979,7e-05,14.73434]
[1776360533016,36.57,74208.58,11.21,0.11979,7e-05,14.73434]
[1776360533121,36.57,74208.58,11.21,0.11979,7e-05,14.73434]
[1776360533300,36.57,74208.58,11.21,0.11979,7e-05,14.73434]
[1776360534272,36.57,74212.54,11.21,0.12008,7e-05,14.76071]
[1776360537232,36.57,74204.96,11.21,0.11952,7e-05,14.71007]
[1776360537280,36.57,74204.96,11.21,0.11952,7e-05,14.71007]
[1776360540343,36.57,74204.44,11.21,0.11948,7e-05,14.70653]
[1776360541035,36.57,74202.98,11.21,0.11937,7e-05,14.69681]
[1776360544009,36.57,74204.57,11.21,0.11949,7e-05,14.70724]
[1776360544523,36.57,74204.57,11.21,0.11949,7e-05,14.70724]
[1776360545453,36.57,74205.04,11.21,0.11952,7e-05,14.71028]
[1776360545847,36.57,74207.36,11.21,0.11969,7e-05,14.7256]
[1776360546308,36.57,74218.63,11.21,0.12053,7e-05,14.8003]
[1776360548482,36.57,74225.83,11.21,0.12106,7e-05,14.84802]
[1776360548548,36.57,74225.83,11.21,0.12106,7e-05,14.84802]
[1776360548640,36.57,74225.83,11.21,0.12106,7e-05,14.84802]
[1776360548723,36.57,74225.83,11.21,0.12106,7e-05,14.84802]
[1776360548756,36.57,74225.83,11.21,0.12106,7e-05,14.84802]
[1776360548780,36.57,74225.83,11.21,0.12106,7e-05,14.84802]
[1776360548812,36.57,74225.83,11.21,0.12106,7e-05,14.84802]
[1776360548741,36.57,74226.99,11.21,0.12115,7e-05,14.85572]
[1776360548902,36.57,74226.99,11.21,0.12115,7e-05,14.85572]
[1776360549301,36.57,74226.99,11.21,0.12115,7e-05,14.85572]
[1776360549370,36.57,74236.34,11.21,0.12185,7e-05,14.91792]
[1776360553466,36.57,74239.08,11.21,0.12206,8e-05,14.93689]
[1776360553521,36.57,74239.08,11.21,0.12206,8e-05,14.93689]
[1776360553622,36.57,74239.94,11.21,0.12213,8e-05,14.94307]
[1776360555308,36.57,74239.97,11.21,0.12214,8e-05,14.94327]
[1776360555323,36.57,74239.83,11.21,0.12213,8e-05,14.94257]
[1776360557504,36.57,74239.83,11.21,0.12213,8e-05,14.9428]
[1776360557605,36.57,74245.06,11.21,0.12253,8e-05,14.9778]
[1776360563123,36.57,74245.56,11.21,0.12256,8e-05,14.98053]
[1776360568158,36.57,74237.99,11.21,0.12198,8e-05,14.92983]
[1776360572599,36.57,74233.14,11.21,0.1216,7e-05,14.89408]
[1776360572640,36.57,74233.14,11.21,0.1216,7e-05,14.89408]
[1776360572700,36.57,74231.41,11.21,0.12147,7e-05,14.88262]
[1776360578228,36.57,74233.28,11.21,0.12159,7e-05,14.89364]
[1776360581882,36.56,74234.05,11.21,0.12164,7e-05,14.89819]
[1776360581923,36.56,74234.91,11.21,0.1217,7e-05,14.90361]
[1776360581937,36.56,74234.91,11.21,0.1217,7e-05,14.90361]
[1776360581990,36.56,74234.91,11.21,0.1217,7e-05,14.90361]
[1776360582496,36.56,74234.91,11.21,0.1217,7e-05,14.90361]
[1776360584498,36.56,74246.91,11.21,0.1226,8e-05,14.98268]
[1776360588298,36.56,74256.69,11.21,0.12333,8e-05,15.04714]
[1776360591199,36.56,74258.11,11.21,0.12344,8e-05,15.05676]
[1776360591206,36.56,74258.11,11.21,0.12344,8e-05,15.05676]
[1776360592503,36.56,74259.18,11.21,0.12352,8e-05,15.06396]
[1776360592513,36.56,74260.24,11.21,0.1236,8e-05,15.07109]
[1776360593910,36.56,74260.24,11.21,0.1236,8e-05,15.07109]
[1776360594341,36.56,74264.01,11.21,0.12388,8e-05,15.09629]
[1776360595185,36.56,74264.01,11.21,0.12388,8e-05,15.09629]
[1776360596821,36.56,74264.01,11.21,0.12388,8e-05,15.09631]
[1776360601126,36.56,74259.73,11.21,0.12355,8e-05,15.0671]
[1776360603451,36.56,74250.68,11.21,0.12286,8e-05,15.006]
[1776360603487,36.56,74250.68,11.21,0.12286,8e-05,15.006]
[1776360604015,36.56,74243.89,11.21,0.12234,8e-05,14.96041]
[1776360604738,36.56,74243.89,11.21,0.12234,8e-05,14.96041]
[1776360606839,36.56,74243.01,11.21,0.12227,8e-05,14.95412]
[1776360606882,36.56,74243.01,11.21,0.12227,8e-05,14.95412]
[1776360606913,36.56,74243.01,11.21,0.12227,8e-05,14.95412]
[1776360606925,36.56,74253.97,11.21,0.1231,8e-05,15.02684]
[1776360607000,36.56,74253.97,11.21,0.1231,8e-05,15.02684]
[1776360609312,36.56,74258.97,11.21,0.12347,8e-05,15.06011]
[1776360610341,36.56,74258.97,11.21,0.12347,8e-05,15.06011]
[1776360612064,36.56,74269.6,11.21,0.12428,8e-05,15.1311]
[1776360612652,36.56,74269.6,11.21,0.12428,8e-05,15.1311]
[1776360612673,36.56,74269.06,11.21,0.12424,8e-05,15.12746]
[1776360613079,36.56,74269.06,11.21,0.12424,8e-05,15.12746]
[1776360613880,36.56,74269.06,11.21,0.12424,8e-05,15.12746]
[1776360613893,36.56,74274.66,11.21,0.12466,8e-05,15.16478]
[1776360616538,36.56,74284.28,11.21,0.12539,8e-05,15.22887]
[1776360618732,36.56,74284.28,11.21,0.12539,8e-05,15.22871]
[1776360621391,36.56,74284.54,11.21,0.12541,8e-05,15.22997]
[1776360624207,36.55,74282.92,11.21,0.12528,8e-05,15.21866]
[1776360624630,36.55,74282.92,11.21,0.12528,8e-05,15.21866]
[1776360626552,36.55,74287.17,11.21,0.1256,8e-05,15.2468]
[1776360626557,36.55,74287.17,11.21,0.1256,8e-05,15.2468]
[1776360626635,36.55,74289.6,11.21,0.12578,8e-05,15.26287]
[1776360629301,36.55,74288.9,11.21,0.12572,8e-05,15.2576]
[1776360630352,36.55,74288.9,11.21,0.12572,8e-05,15.2576]
[1776360630599,36.55,74288.67,11.21,0.1257,8e-05,15.25586]
[1776360631714,36.55,74288.67,11.21,0.1257,8e-05,15.25586]
[1776360632751,36.55,74287.37,11.21,0.12558,8e-05,15.2433]
[1776360635581,36.55,74292.49,11.21,0.12596,8e-05,15.2769]
[1776360637363,36.55,74286.75,11.21,0.12551,8e-05,15.23805]
[1776360637382,36.55,74286.75,11.21,0.12551,8e-05,15.23805]
[1776360637895,36.55,74290.37,11.21,0.12579,8e-05,15.26207]
[1776360640600,36.55,74292.13,11.21,0.12592,8e-05,15.27362]
[1776360640958,36.55,74292.13,11.21,0.12592,8e-05,15.27362]
[1776360641685,36.55,74290.95,11.21,0.12583,8e-05,15.26524]
[1776360643818,36.55,74289.47,11.21,0.12571,8e-05,15.25511]
[1776360647628,36.55,74282.68,11.21,0.12518,8e-05,15.20886]
[1776360647813,36.55,74282.68,11.21,0.12518,8e-05,15.20886]
[1776360647858,36.55,74276.54,11.21,0.12471,8e-05,15.16766]
[1776360648282,36.55,74276.54,11.21,0.12471,8e-05,15.16766]
[1776360648682,36.55,74276.54,11.21,0.12471,8e-05,15.16766]
[1776360648948,36.55,74285.68,11.21,0.1254,8e-05,15.22851]
[1776360649163,36.55,74285.68,11.21,0.1254,8e-05,15.22851]
[1776360649230,36.55,74285.68,11.21,0.1254,8e-05,15.22851]
[1776360649742,36.55,74285.68,11.21,0.1254,8e-05,15.22832]
[1776360651469,36.55,74291.67,11.21,0.12586,8e-05,15.26817]
[1776360652107,36.55,74291.67,11.21,0.12586,8e-05,15.26817]
[1776360652393,36.55,74291.67,11.21,0.12586,8e-05,15.26817]
[1776360652763,36.54,74292.48,11.21,0.12591,8e-05,15.27312]
[1776360655146,36.54,74293.11,11.21,0.12596,8e-05,15.27685]
[1776360660946,36.54,74294.41,11.21,0.12604,8e-05,15.28431]
[1776360662868,36.54,74308.7,11.21,0.12714,8e-05,15.37952]
[1776360663514,36.54,74308.7,11.21,0.12714,8e-05,15.37952]
[1776360663765,36.54,74308.7,11.21,0.12714,8e-05,15.37952]
[1776360663982,36.54,74315.06,11.21,0.12762,8e-05,15.42192]
[1776360664132,36.54,74315.06,11.21,0.12762,8e-05,15.42192]
[1776360664862,36.54,74315.06,11.21,0.12762,8e-05,15.42179]
[1776360665813,36.54,74315.06,11.21,0.12762,8e-05,15.42179]
[1776360665913,36.54,74323.85,11.21,0.1283,8e-05,15.48062]
[1776360666327,36.54,74323.85,11.21,0.1283,8e-05,15.48062]
[1776360666857,36.54,74323.85,11.21,0.1283,8e-05,15.48062]
[1776360666872,36.54,74323.85,11.21,0.1283,8e-05,15.48062]
[1776360666919,36.54,74323.85,11.21,0.1283,8e-05,15.48062]
[1776360666942,36.54,74320.21,11.21,0.12802,8e-05,15.45593]
[1776360667099,36.54,74320.21,11.21,0.12802,8e-05,15.45593]
[1776360667158,36.54,74320.21,11.21,0.12802,8e-05,15.45593]
[1776360667345,36.54,74320.21,11.21,0.12802,8e-05,15.45593]
[1776360667947,36.54,74320.31,11.21,0.12802,8e-05,15.45634]
[1776360668012,36.54,74320.31,11.21,0.12802,8e-05,15.45634]
[1776360668935,36.54,74320.31,11.21,0.12802,8e-05,15.45634]
[1776360669440,36.54,74321.65,11.21,0.12812,8e-05,15.46511]
[1776360669450,36.54,74321.65,11.21,0.12812,8e-05,15.46511]
[1776360669505,36.54,74321.65,11.21,0.12812,8e-05,15.46511]
[1776360669889,36.54,74321.65,11.21,0.12812,8e-05,15.46461]
[1776360670800,36.54,74321.65,11.21,0.12812,8e-05,15.46461]
[1776360672914,36.54,74300.23,11.21,0.12645,8e-05,15.31975]
[1776360673044,36.54,74300.23,11.21,0.12645,8e-05,15.31975]
[1776360675522,36.53,74296.35,11.21,0.12614,8e-05,15.2931]
[1776360675741,36.53,74296.35,11.21,0.12614,8e-05,15.2931]
[1776360677524,36.53,74295.72,11.21,0.12609,8e-05,15.28827]
[1776360677578,36.53,74295.72,11.21,0.12609,8e-05,15.28827]
[1776360677638,36.53,74295.72,11.21,0.12609,8e-05,15.28827]
[1776360682985,36.53,74292.82,11.21,0.12584,8e-05,15.26666]
[1776360686852,36.53,74288.69,11.21,0.12551,8e-05,15.2381]
[1776360688959,36.53,74277.2,11.21,0.12463,8e-05,15.16077]
[1776360689736,36.53,74277.2,11.21,0.12463,8e-05,15.16077]
[1776360691237,36.53,74276.88,11.21,0.1246,8e-05,15.15845]
[1776360696303,36.52,74292.08,11.21,0.12572,8e-05,15.25539]
[1776360696498,36.52,74292.08,11.21,0.12572,8e-05,15.25539]
[1776360696527,36.52,74293.62,11.21,0.12584,8e-05,15.26542]
[1776360699097,36.52,74307.2,11.21,0.12688,8e-05,15.35614]
[1776360704135,36.52,74307.52,11.21,0.12689,8e-05,15.35692]
[1776360705690,36.52,74307.52,11.21,0.12689,8e-05,15.35692]
[1776360705748,36.52,74308.19,11.21,0.12694,8e-05,15.36104]
[1776360707434,36.52,74309.42,11.21,0.12703,8e-05,15.36894]
[1776360710173,36.52,74304.16,11.21,0.12661,8e-05,15.33269]
[1776360711671,36.52,74302.71,11.21,0.12649,8e-05,15.32265]
[1776360714147,36.52,74293.34,11.21,0.12576,8e-05,15.25898]
[1776360718226,36.51,74289.42,11.21,0.12545,8e-05,15.23189]
[1776360719917,36.51,74289.23,11.21,0.12544,8e-05,15.23042]
[1776360721959,36.51,74294.63,11.21,0.12585,8e-05,15.26618]
[1776360722075,36.51,74299.61,11.21,0.12622,8e-05,15.2993]
[1776360723989,36.51,74309.65,11.21,0.12699,8e-05,15.36603]
[1776360725600,36.51,74308.16,11.21,0.12687,8e-05,15.35565]
[1776360725704,36.51,74308.16,11.21,0.12687,8e-05,15.35565]
[1776360725752,36.51,74308.73,11.21,0.12691,8e-05,15.35911]
[1776360726505,36.51,74308.73,11.21,0.12691,8e-05,15.35911]
[1776360727768,36.51,74312.71,11.21,0.12722,8e-05,15.38571]
[1776360727808,36.51,74316.27,11.21,0.12749,8e-05,15.40947]
[1776360728187,36.51,74316.27,11.21,0.12749,8e-05,15.40947]
[1776360728287,36.51,74316.27,11.21,0.12749,8e-05,15.40947]
[1776360728385,36.51,74317.81,11.21,0.12761,8e-05,15.41965]
[1776360730453,36.51,74323.23,11.21,0.12802,8e-05,15.45565]
[1776360730764,36.51,74323.23,11.21,0.12802,8e-05,15.45565]
[1776360730822,36.51,74326.31,11.21,0.12826,8e-05,15.47635]
[1776360736360,36.51,74325.39,11.21,0.12817,8e-05,15.4686]
[1776360737821,36.51,74325.39,11.21,0.12817,8e-05,15.4686]
[1776360738918,36.51,74324.12,11.21,0.12807,8e-05,15.45983]
[1776360738963,36.5,74323.0,11.21,0.12798,8e-05,15.45207]
[1776360741600,36.5,74319.75,11.21,0.12772,8e-05,15.42924]
[1776360742653,36.5,74317.83,11.21,0.12756,8e-05,15.41589]
[1776360742727,36.5,74317.83,11.21,0.12756,8e-05,15.41589]
[1776360743227,36.5,74317.58,11.21,0.12754,8e-05,15.41375]
[1776360744002,36.5,74317.58,11.21,0.12754,8e-05,15.41375]
[1776360751996,36.5,74320.05,11.21,0.12769,8e-05,15.42676]
[1776360753520,36.49,74326.54,11.21,0.12816,8e-05,15.46591]
[1776360753526,36.49,74328.23,11.21,0.12828,8e-05,15.47677]
[1776360754582,36.49,74328.23,11.21,0.12828,8e-05,15.47677]
[1776360760532,36.49,74343.64,11.21,0.12946,8e-05,15.57874]
[1776360763388,36.49,74343.21,11.21,0.12943,8e-05,15.57569]
[1776360764246,36.49,74342.24,11.21,0.12935,8e-05,15.5691]
[1776360765228,36.49,74341.23,11.21,0.12927,8e-05,15.56199]
[1776360765716,36.49,74341.23,11.21,0.12927,8e-05,15.56199]
[1776360768592,36.49,74332.74,11.21,0.1286,8e-05,15.50413]
[1776360770023,36.49,74331.74,11.21,0.12852,8e-05,15.49718]
[1776360771525,36.49,74330.88,11.21,0.12844,8e-05,15.49041]
[1776360772853,36.48,74330.88,11.21,0.12843,8e-05,15.48992]
[1776360772953,36.48,74331.88,11.21,0.1285,8e-05,15.49615]
[1776360773470,36.48,74331.88,11.21,0.1285,8e-05,15.49615]
[1776360774087,36.48,74331.88,11.21,0.1285,8e-05,15.49615]
[1776360773624,36.48,74331.88,11.21,0.1285,8e-05,15.49565]
[1776360775173,36.48,74331.14,11.21,0.12844,8e-05,15.49045]
[1776360775951,36.48,74330.96,11.21,0.12842,8e-05,15.48903]
[1776360781680,36.48,74331.28,11.21,0.12843,8e-05,15.48989]
[1776360786715,36.48,74331.64,11.21,0.12845,8e-05,15.49121]
[1776360788114,36.48,74331.64,11.21,0.12845,8e-05,15.49121]
[1776360788179,36.48,74331.64,11.21,0.12845,8e-05,15.49121]
[1776360788729,36.48,74331.15,11.21,0.1284,8e-05,15.48746]
[1776360791750,36.48,74321.17,11.21,0.12762,8e-05,15.41977]
[1776360792654,36.48,74321.17,11.21,0.12762,8e-05,15.41977]
[1776360795246,36.47,74310.45,11.21,0.12679,8e-05,15.34741]
[1776360795530,36.47,74310.45,11.21,0.12679,8e-05,15.34741]
[1776360797334,36.47,74310.04,11.21,0.12675,8e-05,15.34463]
[1776360797522,36.47,74310.04,11.21,0.12675,8e-05,15.34463]
[1776360797530,36.47,74310.04,11.21,0.12675,8e-05,15.34463]
[1776360802828,36.47,74307.45,11.21,0.12655,8e-05,15.32711]
[1776360806630,36.47,74315.12,11.21,0.12714,8e-05,15.37861]
[1776360806919,36.47,74315.12,11.21,0.12714,8e-05,15.37861]
[1776360807222,36.47,74321.55,11.21,0.12764,8e-05,15.42175]
[1776360807873,36.47,74321.55,11.21,0.12764,8e-05,15.42195]
[1776360808735,36.47,74321.55,11.21,0.12764,8e-05,15.42195]
[1776360809124,36.48,74321.95,11.21,0.12768,8e-05,15.42477]
[1776360809755,36.48,74321.95,11.21,0.12768,8e-05,15.42477]
[1776360809807,36.48,74321.95,11.21,0.12768,8e-05,15.42477]
[1776360809992,36.48,74319.43,11.21,0.12748,8e-05,15.40794]
[1776360810363,36.48,74319.43,11.21,0.12748,8e-05,15.40794]
[1776360810897,36.48,74318.44,11.21,0.12741,8e-05,15.40142]
[1776360811620,36.48,74318.44,11.21,0.12741,8e-05,15.40142]
[1776360811904,36.48,74318.44,11.21,0.12739,8e-05,15.39811]
[1776360812311,36.48,74318.44,11.21,0.12739,8e-05,15.39811]
[1776360813527,36.48,74317.23,11.21,0.12729,8e-05,15.38989]
[1776360814087,36.48,74317.23,11.21,0.12729,8e-05,15.38989]
[1776360815808,36.48,74310.97,11.21,0.12681,8e-05,15.34775]
[1776360817032,36.48,74312.75,11.21,0.12694,8e-05,15.35966]
[1776360820174,36.48,74312.84,11.21,0.12695,8e-05,15.3602]
[1776360829246,36.47,74318.78,11.21,0.12741,8e-05,15.39982]
[1776360831356,36.47,74324.57,11.21,0.12785,8e-05,15.43851]
[1776360832046,36.47,74323.45,11.21,0.12776,8e-05,15.43084]
[1776360837082,36.47,74325.08,11.21,0.12788,8e-05,15.44121]
[1776360840588,36.47,74323.3,11.21,0.12773,8e-05,15.42804]
[1776360841004,36.47,74323.3,11.21,0.12773,8e-05,15.42804]
[1776360841091,36.47,74323.3,11.21,0.12773,8e-05,15.42804]
[1776360841114,36.47,74323.3,11.21,0.12773,8e-05,15.42804]
[1776360841180,36.47,74323.3,11.21,0.12773,8e-05,15.42804]
[1776360841204,36.47,74323.3,11.21,0.12773,8e-05,15.42804]
[1776360841212,36.47,74323.3,11.21,0.12773,8e-05,15.42804]
[1776360841177,36.47,74316.38,11.21,0.12719,8e-05,15.38116]
[1776360843151,36.47,74296.64,11.21,0.12566,8e-05,15.248]
[1776360845183,36.47,74296.64,11.21,0.12566,8e-05,15.2478]
[1776360845245,36.47,74292.24,11.21,0.12532,8e-05,15.21819]
[1776360850386,36.47,74295.68,11.21,0.12558,8e-05,15.24084]
[1776360850474,36.47,74295.68,11.21,0.12558,8e-05,15.24084]
[1776360850485,36.47,74295.68,11.21,0.12558,8e-05,15.24084]
[1776360851315,36.47,74295.68,11.21,0.12558,8e-05,15.24076]
[1776360852162,36.47,74295.68,11.21,0.12558,8e-05,15.24076]
[1776360853195,36.47,74309.01,11.21,0.1266,8e-05,15.32963]
[1776360858232,36.46,74311.95,11.21,0.12681,8e-05,15.34793]
[1776360860884,36.46,74308.42,11.21,0.12653,8e-05,15.32371]
[1776360860909,36.46,74308.42,11.21,0.12653,8e-05,15.32371]
[1776360861228,36.46,74308.42,11.21,0.12653,8e-05,15.32371]
[1776360862043,36.46,74308.75,11.21,0.12655,8e-05,15.32567]
[1776360867295,36.46,74298.22,11.21,0.12573,8e-05,15.25387]
[1776360869914,36.46,74297.4,11.21,0.12566,8e-05,15.24823]
[1776360870737,36.46,74296.52,11.21,0.12559,8e-05,15.24207]
[1776360875352,36.46,74283.72,11.21,0.12458,8e-05,15.15258]
[1776360881395,36.46,74283.21,11.21,0.12454,8e-05,15.14914]
[1776360886981,36.46,74274.98,11.21,0.12392,8e-05,15.09407]
[1776360891733,36.46,74271.41,11.21,0.12364,8e-05,15.0698]
[1776360891773,36.46,74271.74,11.21,0.12366,8e-05,15.07184]
[1776360893254,36.46,74271.74,11.21,0.12366,8e-05,15.07184]
[1776360893345,36.46,74271.11,11.21,0.12361,8e-05,15.0673]
[1776360893406,36.46,74271.11,11.21,0.12361,8e-05,15.0673]
[1776360893478,36.46,74271.11,11.21,0.12361,8e-05,15.0673]
[1776360895492,36.46,74260.8,11.21,0.12283,8e-05,14.99823]
[1776360900247,36.46,74249.46,11.21,0.12197,8e-05,14.92238]
[1776360905236,36.46,74252.06,11.21,0.12217,8e-05,14.93982]
[1776360905277,36.46,74245.03,11.21,0.12164,8e-05,14.89294]
[1776360905326,36.46,74245.03,11.21,0.12164,8e-05,14.89294]
[1776360905762,36.46,74245.03,11.21,0.12164,8e-05,14.89294]
[1776360905791,36.46,74245.03,11.21,0.12164,8e-05,14.89294]
[1776360905802,36.46,74235.55,11.21,0.12093,7e-05,14.82987]
[1776360906493,36.46,74235.55,11.21,0.12093,7e-05,14.82987]
[1776360907264,36.46,74235.55,11.21,0.12093,7e-05,14.82987]
[1776360907346,36.46,74227.04,11.21,0.12029,7e-05,14.77311]
[1776360907646,36.46,74227.04,11.21,0.12029,7e-05,14.77311]
[1776360908192,36.46,74219.56,11.21,0.11973,7e-05,14.72332]
[1776360909160,36.46,74219.56,11.21,0.11973,7e-05,14.72332]
[1776360909973,36.46,74211.71,11.21,0.11915,7e-05,14.67118]
[1776360910419,36.46,74203.99,11.21,0.11858,7e-05,14.62004]
[1776360911596,36.46,74202.92,11.21,0.1185,7e-05,14.61307]
[1776360911631,36.46,74202.92,11.21,0.1185,7e-05,14.61307]
[1776360912425,36.46,74202.27,11.21,0.11846,7e-05,14.6089]
[1776360914166,36.46,74202.27,11.21,0.11846,7e-05,14.60876]
[1776360914404,36.46,74201.76,11.21,0.11842,7e-05,14.60526]
[1776360915132,36.46,74201.76,11.21,0.11842,7e-05,14.60526]
[1776360916259,36.46,74205.82,11.21,0.11872,7e-05,14.6323]
[1776360917195,36.46,74209.31,11.21,0.11898,7e-05,14.65553]
[1776360917258,36.46,74209.31,11.21,0.11898,7e-05,14.65553]
[1776360918368,36.46,74196.51,11.21,0.11803,7e-05,14.57043]
[1776360919529,36.46,74196.51,11.21,0.11803,7e-05,14.57043]
[1776360919583,36.46,74196.51,11.21,0.11803,7e-05,14.57043]
[1776360921186,36.46,74195.6,11.21,0.11796,7e-05,14.56429]
[1776360921580,36.46,74195.2,11.21,0.11793,7e-05,14.5614]
[1776360925119,36.46,74189.77,11.21,0.11754,7e-05,14.52586]
[1776360925164,36.46,74189.77,11.21,0.11754,7e-05,14.52586]
[1776360925216,36.46,74189.77,11.21,0.11754,7e-05,14.52586]
[1776360925464,36.46,74180.82,11.21,0.11688,7e-05,14.46691]
[1776360925749,36.46,74180.82,11.21,0.11688,7e-05,14.46691]
[1776360925798,36.46,74172.21,11.21,0.11625,7e-05,14.41005]
[1776360929845,36.46,74167.52,11.21,0.11592,7e-05,14.3794]
[1776360930177,36.46,74167.52,11.21,0.11592,7e-05,14.3794]
[1776360931856,36.46,74168.14,11.21,0.11596,7e-05,14.38374]
[1776360937024,36.46,74165.26,11.21,0.11574,7e-05,14.3621]
[1776360937726,36.46,74165.88,11.21,0.11579,7e-05,14.36637]
[1776360937791,36.46,74165.88,11.21,0.11579,7e-05,14.36637]
[1776360938247,36.46,74161.35,11.21,0.11546,7e-05,14.3367]
[1776360940731,36.46,74157.74,11.21,0.1152,7e-05,14.31271]
[1776360940758,36.46,74157.74,11.21,0.1152,7e-05,14.31271]
[1776360941935,36.46,74159.45,11.21,0.11532,7e-05,14.32392]
[1776360942744,36.46,74161.37,11.21,0.11546,7e-05,14.33653]
[1776360942761,36.46,74161.37,11.21,0.11546,7e-05,14.33653]
[1776360942833,36.46,74161.37,11.21,0.11546,7e-05,14.33647]
[1776360943954,36.46,74161.37,11.21,0.11546,7e-05,14.33647]
[1776360943999,36.46,74172.66,11.21,0.11628,7e-05,14.41085]
[1776360946514,36.46,74169.62,11.21,0.11606,7e-05,14.39081]
[1776360947235,36.46,74169.62,11.21,0.11606,7e-05,14.39081]
[1776360947286,36.46,74169.62,11.21,0.11606,7e-05,14.39081]
[1776360947369,36.46,74159.57,11.21,0.11533,7e-05,14.32435]
[1776360948086,36.46,74159.57,11.21,0.11533,7e-05,14.32435]
[1776360950079,36.46,74153.68,11.21,0.1149,7e-05,14.28537]
[1776360952674,36.46,74151.95,11.21,0.11477,7e-05,14.27404]
[1776360952698,36.46,74151.95,11.21,0.11477,7e-05,14.27404]
[1776360952904,36.46,74152.96,11.21,0.11485,7e-05,14.28072]
[1776360954187,36.46,74152.96,11.21,0.11485,7e-05,14.28072]
[1776360954330,36.46,74152.96,11.21,0.11485,7e-05,14.28072]
[1776360954424,36.46,74152.96,11.21,0.11485,7e-05,14.28072]
[1776360954339,36.46,74175.32,11.21,0.11647,7e-05,14.42811]
[1776360955558,36.46,74175.32,11.21,0.11647,7e-05,14.42813]
[1776360955603,36.46,74175.32,11.21,0.11647,7e-05,14.42813]
[1776360955632,36.46,74175.32,11.21,0.11647,7e-05,14.42813]
[1776360955719,36.46,74175.32,11.21,0.11647,7e-05,14.42813]
[1776360955929,36.46,74188.45,11.21,0.11743,7e-05,14.5153]
[1776360958296,36.46,74190.66,11.21,0.1176,7e-05,14.53048]
[1776360959314,36.46,74189.94,11.21,0.11756,7e-05,14.52623]
[1776360964715,36.46,74185.56,11.21,0.11725,7e-05,14.4985]
[1776360965996,36.46,74181.23,11.21,0.11693,7e-05,14.47015]
[1776360966063,36.46,74181.23,11.21,0.11693,7e-05,14.47015]
[1776360966164,36.46,74165.51,11.21,0.11579,7e-05,14.36644]
[1776360968317,36.47,74159.39,11.21,0.11535,7e-05,14.32629]
[1776360968368,36.47,74159.39,11.21,0.11535,7e-05,14.32629]
[1776360969394,36.46,74157.42,11.21,0.1152,7e-05,14.31318]
[1776360970165,36.46,74157.42,11.21,0.1152,7e-05,14.31318]
[1776360972386,36.46,74151.03,11.21,0.11474,7e-05,14.27107]
[1776360973062,36.46,74150.78,11.21,0.11472,7e-05,14.26938]
[1776360975609,36.46,74141.91,11.21,0.11408,7e-05,14.21118]
[1776360976882,36.46,74138.05,11.21,0.11381,7e-05,14.18593]
[1776360977224,36.47,74126.18,11.21,0.11296,7e-05,14.10823]
[1776360977582,36.47,74126.18,11.21,0.11296,7e-05,14.10823]
[1776360978098,36.47,74126.18,11.21,0.11296,7e-05,14.10844]
[1776360978562,36.47,74126.18,11.21,0.11296,7e-05,14.10844]
[1776360978591,36.47,74126.18,11.21,0.11296,7e-05,14.10844]
[1776360978937,36.47,74126.18,11.21,0.11296,7e-05,14.10844]
[1776360981257,36.47,74125.75,11.21,0.11294,7e-05,14.10605]
[1776360981315,36.47,74125.75,11.21,0.11294,7e-05,14.10605]
[1776360983010,36.47,74135.54,11.21,0.11364,7e-05,14.1705]
[1776360983023,36.47,74135.54,11.21,0.11364,7e-05,14.1705]
[1776360983227,36.47,74135.54,11.21,0.11364,7e-05,14.1705]
[1776360983322,36.47,74151.58,11.21,0.11479,7e-05,14.27591]
[1776360983643,36.47,74151.58,11.21,0.11479,7e-05,14.27591]
[1776360985159,36.47,74166.84,11.21,0.11591,7e-05,14.37745]
[1776360985592,36.47,74166.84,11.21,0.11591,7e-05,14.37745]
[1776360986118,36.47,74166.84,11.21,0.11591,7e-05,14.37745]
[1776360986124,36.47,74166.84,11.21,0.11591,7e-05,14.37745]
[1776360986185,36.47,74166.84,11.21,0.11591,7e-05,14.37745]
[1776360986214,36.47,74166.84,11.21,0.11591,7e-05,14.37745]
[1776360986287,36.47,74170.82,11.21,0.11621,7e-05,14.40407]
[1776360986897,36.47,74170.82,11.21,0.11621,7e-05,14.40407]
[1776360988369,36.47,74171.91,11.21,0.11629,7e-05,14.41162]
[1776360988403,36.47,74171.91,11.21,0.11629,7e-05,14.41162]
[1776360988414,36.47,74171.91,11.21,0.11629,7e-05,14.41162]
[1776360989187,36.47,74171.46,11.21,0.11626,7e-05,14.40934]
[1776360994221,36.47,74175.73,11.21,0.11657,7e-05,14.43543]
[1776360994716,36.47,74175.73,11.21,0.11657,7e-05,14.43543]
[1776360996665,36.47,74172.25,11.21,0.11631,7e-05,14.41255]
[1776360997343,36.47,74154.5,11.21,0.11502,7e-05,14.29542]
[1776360997688,36.47,74154.5,11.21,0.11502,7e-05,14.29542]
[1776360998313,36.47,74154.5,11.21,0.11502,7e-05,14.29542]
[1776360998365,36.47,74154.5,11.21,0.11502,7e-05,14.29542]
[1776360999289,36.47,74149.45,11.21,0.11466,7e-05,14.26212]
[1776360999294,36.47,74149.45,11.21,0.11466,7e-05,14.26212]
[1776360999375,36.47,74148.3,11.21,0.11458,7e-05,14.25456]
[1776361000559,36.47,74148.3,11.21,0.11458,7e-05,14.25452]
[1776361000661,36.47,74148.3,11.21,0.11458,7e-05,14.25452]
[1776361000820,36.47,74148.3,11.21,0.11458,7e-05,14.25452]
[1776361001280,36.47,74148.17,11.21,0.11457,7e-05,14.25366]
[1776361001685,36.47,74148.17,11.21,0.11457,7e-05,14.25366]
[1776361001797,36.47,74148.17,11.21,0.11457,7e-05,14.25366]
[1776361002291,36.47,74153.68,11.21,0.11496,7e-05,14.28984]
[1776361007325,36.47,74157.47,11.21,0.11525,7e-05,14.3157]
[1776361007674,36.47,74157.47,11.21,0.11525,7e-05,14.3157]
[1776361007699,36.47,74157.47,11.21,0.11525,7e-05,14.3157]
[1776361008334,36.48,74157.72,11.21,0.11527,7e-05,14.31778]
[1776361011106,36.48,74166.24,11.21,0.11589,7e-05,14.37424]
[1776361013179,36.48,74164.94,11.21,0.1158,7e-05,14.36626]
[1776361015168,36.48,74171.98,11.21,0.11633,7e-05,14.41346]
[1776361017193,36.48,74171.32,11.21,0.11629,7e-05,14.40987]
[1776361022430,36.48,74178.18,11.21,0.11681,7e-05,14.45735]
[1776361023292,36.48,74178.18,11.21,0.11681,7e-05,14.45735]
[1776361023352,36.48,74178.18,11.21,0.11681,7e-05,14.45735]
[1776361023365,36.48,74178.18,11.21,0.11681,7e-05,14.45735]
[1776361023381,36.48,74178.18,11.21,0.11681,7e-05,14.45735]
[1776361023412,36.48,74178.18,11.21,0.11681,7e-05,14.45735]
[1776361023441,36.48,74178.18,11.21,0.11681,7e-05,14.45735]
[1776361023556,36.48,74178.04,11.21,0.1168,7e-05,14.45642]
[1776361030070,36.49,74165.04,11.21,0.11587,7e-05,14.37173]
[1776361030456,36.49,74165.04,11.21,0.11587,7e-05,14.37173]
[1776361030565,36.49,74163.0,11.21,0.11572,7e-05,14.35845]
[1776361031271,36.49,74163.0,11.21,0.11572,7e-05,14.35845]
[1776361033633,36.49,74157.1,11.21,0.1153,7e-05,14.32024]
[1776361034250,36.49,74157.52,11.21,0.11534,7e-05,14.32347]
[1776361039550,36.49,74157.2,11.21,0.11532,7e-05,14.32233]
[1776361045132,36.49,74157.83,11.21,0.11538,7e-05,14.32788]
[1776361045407,36.49,74157.83,11.21,0.11538,7e-05,14.32788]
[1776361045477,36.49,74157.83,11.21,0.11538,7e-05,14.32788]
[1776361046128,36.49,74151.84,11.21,0.11495,7e-05,14.28869]
[1776361049354,36.49,74145.67,11.21,0.11451,7e-05,14.24812]
[1776361049420,36.49,74145.67,11.21,0.11451,7e-05,14.24812]
[1776361050447,36.49,74144.1,11.21,0.1144,7e-05,14.23785]
[1776361055662,36.49,74141.5,11.21,0.11419,7e-05,14.21742]
[1776361060010,36.49,74140.91,11.21,0.11414,7e-05,14.21353]
[1776361060018,36.49,74140.91,11.21,0.11414,7e-05,14.21353]
[1776361060220,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361060890,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361061032,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361061122,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361061189,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361061252,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361061350,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361061446,36.49,74140.29,11.21,0.1141,7e-05,14.20946]
[1776361061451,36.49,74157.17,11.21,0.11532,7e-05,14.32083]
[1776361061701,36.49,74157.17,11.21,0.11532,7e-05,14.32083]
[1776361062031,36.49,74157.17,11.21,0.11532,7e-05,14.32083]
[1776361062091,36.49,74157.17,11.21,0.11532,7e-05,14.32083]
[1776361062151,36.49,74157.17,11.21,0.11532,7e-05,14.32083]
[1776361062457,36.49,74169.81,11.21,0.11624,7e-05,14.4044]
[1776361064259,36.49,74179.64,11.21,0.11697,7e-05,14.46974]
[1776361065271,36.49,74179.64,11.21,0.11697,7e-05,14.46974]
[1776361065317,36.49,74179.64,11.21,0.11697,7e-05,14.46974]
[1776361065351,36.49,74183.54,11.21,0.11725,7e-05,14.49567]
[1776361068095,36.49,74183.63,11.21,0.11726,7e-05,14.49644]
[1776361068179,36.49,74183.63,11.21,0.11726,7e-05,14.49644]
[1776361068286,36.49,74175.8,11.21,0.11669,7e-05,14.44489]
[1776361070034,36.5,74164.02,11.21,0.11584,7e-05,14.3678]
[1776361072202,36.5,74164.02,11.21,0.11584,7e-05,14.36816]
[1776361072244,36.5,74164.02,11.21,0.11584,7e-05,14.36816]
[1776361077335,36.5,74166.62,11.21,0.11604,7e-05,14.38598]
[1776361078285,36.5,74170.77,11.21,0.11634,7e-05,14.41344]
[1776361082539,36.5,74177.81,11.21,0.11686,7e-05,14.45989]
[1776361082873,36.5,74177.81,11.21,0.11686,7e-05,14.45989]
[1776361083024,36.5,74177.81,11.21,0.11686,7e-05,14.45989]
[1776361083399,36.5,74177.81,11.21,0.11686,7e-05,14.45989]
[1776361083497,36.5,74156.77,11.21,0.11533,7e-05,14.32147]
[1776361084514,36.5,74146.31,11.21,0.11457,7e-05,14.25266]
[1776361086484,36.5,74146.31,11.21,0.11457,7e-05,14.25266]
[1776361088413,36.5,74136.57,11.21,0.11387,7e-05,14.18875]
[1776361088978,36.5,74136.37,11.21,0.11386,7e-05,14.18754]
[1776361092531,36.5,74135.89,11.21,0.11383,7e-05,14.1845]
[1776361092869,36.5,74135.89,11.21,0.11383,7e-05,14.18455]
[1776361092943,36.5,74135.89,11.21,0.11383,7e-05,14.18455]
[1776361093891,36.5,74138.23,11.21,0.114,7e-05,14.19996]
[1776361094841,36.5,74138.95,11.21,0.11405,7e-05,14.20472]
[1776361094900,36.5,74138.95,11.21,0.11405,7e-05,14.20472]
[1776361094953,36.5,74138.95,11.21,0.11405,7e-05,14.20474]
[1776361096663,36.5,74139.84,11.21,0.11411,7e-05,14.21059]
[1776361096854,36.5,74139.84,11.21,0.11411,7e-05,14.21059]
[1776361096965,36.5,74141.59,11.21,0.11424,7e-05,14.2221]
[1776361099452,36.5,74142.15,11.21,0.11428,7e-05,14.22578]
[1776361099662,36.5,74142.15,11.21,0.11428,7e-05,14.22578]
[1776361099821,36.5,74142.15,11.21,0.11428,7e-05,14.22578]
[1776361099985,36.5,74143.63,11.21,0.11439,7e-05,14.2355]
[1776361100682,36.5,74143.63,11.21,0.11439,7e-05,14.2355]
[1776361100993,36.5,74151.36,11.21,0.11494,7e-05,14.28628]
[1776361102106,36.5,74151.36,11.21,0.11494,7e-05,14.28628]
[1776361102115,36.5,74151.36,11.21,0.11494,7e-05,14.28628]
[1776361103094,36.5,74154.21,11.21,0.11515,7e-05,14.30485]
[1776361104757,36.5,74154.39,11.21,0.11516,7e-05,14.30603]
[1776361105023,36.5,74154.39,11.21,0.11516,7e-05,14.30594]
[1776361110057,36.5,74152.71,11.21,0.11503,7e-05,14.29447]
[1776361115113,36.5,74156.14,11.21,0.11526,7e-05,14.31355]
[1776361115896,36.5,74156.14,11.21,0.11526,7e-05,14.31355]
[1776361116117,36.5,74157.76,11.21,0.11537,7e-05,14.32417]
[1776361116652,36.5,74157.76,11.21,0.11537,7e-05,14.32417]
[1776361116661,36.5,74157.76,11.21,0.11537,7e-05,14.32417]
[1776361117124,36.5,74161.32,11.21,0.11563,7e-05,14.34756]
[1776361118792,36.5,74154.26,11.21,0.11512,7e-05,14.30097]
[1776361119058,36.5,74154.26,11.21,0.11512,7e-05,14.30097]
[1776361119122,36.5,74154.26,11.21,0.11512,7e-05,14.30097]
[1776361119156,36.5,74154.26,11.21,0.11512,7e-05,14.30097]
[1776361121097,36.5,74160.82,11.21,0.1156,7e-05,14.34441]
[1776361123089,36.5,74164.06,11.21,0.11583,7e-05,14.36558]
[1776361123373,36.5,74164.06,11.21,0.11583,7e-05,14.36558]
[1776361123471,36.5,74163.24,11.21,0.11577,7e-05,14.36008]
[1776361125767,36.5,74162.7,11.21,0.11573,7e-05,14.35635]
[1776361127154,36.5,74162.69,11.21,0.11573,7e-05,14.3562]
[1776361127255,36.5,74162.48,11.21,0.11571,7e-05,14.35474]
[1776361131257,36.5,74162.57,11.21,0.11571,7e-05,14.35512]
[1776361131324,36.5,74164.14,11.21,0.11583,7e-05,14.3654]
[1776361132391,36.5,74164.14,11.21,0.11583,7e-05,14.3654]
[1776361132477,36.5,74164.14,11.21,0.11583,7e-05,14.3654]
[1776361132498,36.5,74164.21,11.21,0.11583,7e-05,14.36579]
[1776361138498,36.5,74163.67,11.21,0.11579,7e-05,14.36189]
[1776361139669,36.5,74163.81,11.21,0.1158,7e-05,14.36275]
[1776361139708,36.5,74163.81,11.21,0.1158,7e-05,14.36275]
[1776361140177,36.5,74163.81,11.21,0.1158,7e-05,14.36275]
[1776361140393,36.5,74163.81,11.21,0.1158,7e-05,14.36275]
[1776361140437,36.5,74207.92,11.21,0.11903,7e-05,14.65415]
[1776361142322,36.5,74205.72,11.21,0.11887,7e-05,14.64]
[1776361143633,36.5,74204.08,11.21,0.11875,7e-05,14.62926]
[1776361145314,36.5,74204.08,11.21,0.11875,7e-05,14.62941]
[1776361146208,36.5,74209.87,11.21,0.11918,7e-05,14.6679]
[1776361147137,36.5,74209.87,11.21,0.11918,7e-05,14.66799]
[1776361147612,36.5,74210.57,11.21,0.11924,7e-05,14.67269]
[1776361148052,36.5,74210.57,11.21,0.11924,7e-05,14.67269]
[1776361148410,36.5,74210.57,11.21,0.11924,7e-05,14.67269]
[1776361148655,36.5,74208.82,11.21,0.11911,7e-05,14.66114]
[1776361151663,36.5,74208.86,11.21,0.11911,7e-05,14.66156]
[1776361152392,36.5,74208.86,11.21,0.11911,7e-05,14.66159]
[1776361154798,36.5,74208.5,11.21,0.11909,7e-05,14.65928]
[1776361154849,36.5,74208.5,11.21,0.11909,7e-05,14.65928]
[1776361159751,36.5,74212.26,11.21,0.11937,7e-05,14.68427]
[1776361160908,36.5,74212.37,11.21,0.11937,7e-05,14.68499]
[1776361161171,36.5,74212.37,11.21,0.11937,7e-05,14.68499]
[1776361169025,36.5,74210.33,11.21,0.11922,7e-05,14.6715]
[1776361172223,36.5,74208.15,11.21,0.11904,7e-05,14.65372]
[1776361172234,36.5,74208.15,11.21,0.11904,7e-05,14.65372]
[1776361172541,36.5,74208.02,11.21,0.11903,7e-05,14.65286]
[1776361172965,36.5,74208.02,11.21,0.11903,7e-05,14.65286]
[1776361174342,36.5,74203.2,11.21,0.11868,7e-05,14.62096]
[1776361175927,36.5,74195.28,11.21,0.11809,7e-05,14.56876]
[1776361176433,36.5,74195.28,11.21,0.11809,7e-05,14.56876]
[1776361176998,36.5,74190.94,11.21,0.11778,7e-05,14.5402]
[1776361178036,36.5,74184.57,11.21,0.11731,7e-05,14.4983]
[1776361180000,36.5,74184.58,11.21,0.11732,7e-05,14.49886]
[1776361182028,36.5,74185.74,11.21,0.11741,7e-05,14.50702]
[1776361182993,36.5,74194.72,11.21,0.11807,7e-05,14.56663]
[1776361184954,36.5,74200.16,11.21,0.11848,7e-05,14.60299]
[1776361189211,36.5,74199.23,11.21,0.11841,7e-05,14.59728]
[1776361189286,36.5,74199.23,11.21,0.11841,7e-05,14.59728]
[1776361189471,36.5,74199.23,11.21,0.11841,7e-05,14.59728]
[1776361189539,36.5,74199.22,11.21,0.11841,7e-05,14.59721]
[1776361191006,36.5,74202.86,11.21,0.11868,7e-05,14.62141]
[1776361191421,36.5,74202.86,11.21,0.11868,7e-05,14.62141]
[1776361194523,36.5,74208.6,11.21,0.11911,7e-05,14.65957]
[1776361194606,36.5,74208.6,11.21,0.11911,7e-05,14.65957]
[1776361194556,36.5,74208.44,11.21,0.1191,7e-05,14.65852]
[1776361194706,36.5,74206.39,11.21,0.11894,7e-05,14.64494]
[1776361199584,36.5,74221.2,11.21,0.12004,7e-05,14.74326]
[1776361200071,36.5,74231.56,11.21,0.12081,7e-05,14.81197]
[1776361202069,36.5,74234.94,11.21,0.12106,7e-05,14.83424]
[1776361204251,36.5,74238.56,11.21,0.12133,7e-05,14.85785]
[1776361204306,36.5,74238.56,11.21,0.12133,7e-05,14.85785]
[1776361204322,36.5,74238.56,11.21,0.12133,7e-05,14.85785]
[1776361204327,36.5,74238.56,11.21,0.12133,7e-05,14.85785]
[1776361204333,36.5,74238.56,11.21,0.12133,7e-05,14.85785]
[1776361204424,36.5,74238.56,11.21,0.12133,7e-05,14.85785]
[1776361204525,36.5,74252.16,11.21,0.12236,8e-05,14.94872]
[1776361205148,36.5,74252.16,11.21,0.12236,8e-05,14.94872]
[1776361205577,36.5,74252.16,11.21,0.12236,8e-05,14.94872]
[1776361205674,36.5,74253.71,11.21,0.12248,8e-05,14.95923]
[1776361206136,36.5,74253.71,11.21,0.12248,8e-05,14.95923]
[1776361206432,36.5,74253.71,11.21,0.12248,8e-05,14.95923]
[1776361206944,36.5,74258.86,11.21,0.12287,8e-05,14.99374]
[1776361207536,36.5,74258.86,11.21,0.12287,8e-05,14.99374]
[1776361207543,36.5,74258.86,11.21,0.12287,8e-05,14.99374]
[1776361207564,36.5,74259.9,11.21,0.12295,8e-05,15.00081]
[1776361208576,36.5,74259.9,11.21,0.12295,8e-05,15.00081]
[1776361208984,36.5,74257.58,11.21,0.12277,8e-05,14.98546]
[1776361209091,36.5,74257.58,11.21,0.12277,8e-05,14.98546]
[1776361209158,36.5,74256.77,11.21,0.12271,8e-05,14.98022]
[1776361214293,36.5,74257.66,11.21,0.12279,8e-05,14.98679]
[1776361214323,36.5,74257.66,11.21,0.12279,8e-05,14.98679]
[1776361214514,36.5,74257.66,11.21,0.12279,8e-05,14.98679]
[1776361214641,36.5,74257.66,11.21,0.12279,8e-05,14.98679]
[1776361214601,36.5,74259.93,11.21,0.12296,8e-05,15.00207]
[1776361215271,36.5,74259.93,11.21,0.12296,8e-05,15.00207]
[1776361215672,36.51,74267.14,11.21,0.12351,8e-05,15.0503]
[1776361215886,36.51,74279.3,11.21,0.12443,8e-05,15.13159]
[1776361217331,36.51,74279.3,11.21,0.12443,8e-05,15.13159]
[1776361217502,36.51,74279.3,11.21,0.12443,8e-05,15.13159]
[1776361217569,36.51,74287.14,11.21,0.12503,8e-05,15.18396]
[1776361217806,36.51,74287.14,11.21,0.12503,8e-05,15.18396]
[1776361218195,36.51,74287.14,11.21,0.12503,8e-05,15.18396]
[1776361218280,36.5,74290.83,11.21,0.12531,8e-05,15.20852]
[1776361219278,36.5,74290.83,11.21,0.12531,8e-05,15.20852]
[1776361219315,36.5,74293.3,11.21,0.1255,8e-05,15.22488]
[1776361219974,36.5,74303.33,11.21,0.12627,8e-05,15.29189]
[1776361222086,36.5,74304.8,11.21,0.12638,8e-05,15.30146]
[1776361222172,36.5,74304.8,11.21,0.12638,8e-05,15.30146]
[1776361222587,36.5,74306.07,11.21,0.12647,8e-05,15.30967]
[1776361223864,36.5,74300.82,11.21,0.12606,8e-05,15.27415]
[1776361224346,36.5,74300.82,11.21,0.12606,8e-05,15.27415]
[1776361224356,36.5,74300.82,11.21,0.12606,8e-05,15.27415]
[1776361224582,36.5,74300.13,11.21,0.12601,8e-05,15.26926]
[1776361226072,36.5,74300.08,11.21,0.126,8e-05,15.26866]
[1776361227862,36.5,74299.34,11.21,0.12594,8e-05,15.2632]
[1776361232162,36.5,74306.07,11.21,0.12642,8e-05,15.30382]
[1776361232499,36.5,74310.92,11.21,0.12679,8e-05,15.33607]
[1776361232883,36.5,74310.92,11.21,0.12679,8e-05,15.33607]
[1776361233057,36.5,74317.21,11.21,0.12727,8e-05,15.37797]
[1776361238479,36.5,74325.64,11.21,0.12791,8e-05,15.43328]
[1776361239075,36.49,74323.17,11.21,0.12771,8e-05,15.41629]
[1776361240293,36.49,74321.9,11.21,0.12761,8e-05,15.40738]
[1776361240306,36.49,74321.9,11.21,0.12761,8e-05,15.40738]
[1776361240434,36.49,74321.9,11.21,0.12761,8e-05,15.40738]
[1776361240451,36.49,74320.16,11.21,0.12747,8e-05,15.39534]
[1776361242123,36.49,74320.16,11.21,0.12747,8e-05,15.39501]
[1776361243069,36.49,74318.28,11.21,0.12732,8e-05,15.38208]
[1776361243129,36.49,74321.15,11.21,0.12754,8e-05,15.40105]
[1776361245167,36.49,74321.15,11.21,0.12754,8e-05,15.40095]
[1776361247211,36.49,74323.35,11.21,0.12771,8e-05,15.41552]
[1776361247294,36.49,74323.35,11.21,0.12771,8e-05,15.41552]
[1776361248627,36.49,74324.7,11.21,0.12781,8e-05,15.42448]
[1776361248651,36.49,74325.19,11.21,0.12785,8e-05,15.42765]
[1776361253690,36.49,74330.99,11.21,0.12829,8e-05,15.46593]
[1776361259231,36.49,74328.03,11.21,0.12805,8e-05,15.44511]
[1776361261435,36.49,74327.67,11.21,0.12801,8e-05,15.44231]
[1776361261441,36.49,74327.67,11.21,0.12801,8e-05,15.44231]
[1776361261540,36.49,74327.55,11.21,0.128,8e-05,15.44131]
[1776361263427,36.49,74327.55,11.21,0.128,8e-05,15.44112]
[1776361263484,36.49,74327.55,11.21,0.128,8e-05,15.44112]
[1776361264124,36.49,74327.05,11.21,0.12796,8e-05,15.43757]
[1776361264266,36.49,74327.05,11.21,0.12796,8e-05,15.43757]
[1776361264267,36.49,74326.68,11.21,0.12793,8e-05,15.43488]
[1776361269428,36.48,74319.79,11.21,0.12737,8e-05,15.38645]
[1776361275080,36.48,74317.79,11.21,0.12719,8e-05,15.37112]
[1776361278132,36.48,74315.67,11.21,0.12701,8e-05,15.35589]
[1776361283329,36.47,74312.52,11.21,0.12675,8e-05,15.33303]
[1776361288371,36.47,74317.22,11.21,0.1271,8e-05,15.36328]
[1776361288949,36.47,74317.22,11.21,0.1271,8e-05,15.36328]
[1776361294310,36.47,74324.16,11.21,0.12759,8e-05,15.40485]
[1776361295571,36.47,74324.05,11.21,0.12758,8e-05,15.40376]
[1776361301187,36.46,74324.3,11.21,0.12757,8e-05,15.4033]
[1776361302128,36.46,74324.3,11.21,0.12757,8e-05,15.40294]
[1776361307509,36.46,74313.76,11.21,0.12673,8e-05,15.33023]
[1776361312545,36.46,74312.44,11.21,0.12661,8e-05,15.31995]
[1776361317579,36.46,74310.51,11.21,0.12645,8e-05,15.30568]
[1776361322436,36.45,74310.95,11.21,0.12647,8e-05,15.30769]
[1776361322463,36.45,74310.95,11.21,0.12647,8e-05,15.30769]
[1776361324494,36.45,74310.49,11.21,0.12643,8e-05,15.30414]
[1776361328544,36.45,74310.17,11.21,0.1264,8e-05,15.30116]
[1776361332718,36.45,74311.8,11.21,0.12651,8e-05,15.31132]
[1776361334179,36.45,74311.25,11.21,0.12647,8e-05,15.30725]
[1776361334298,36.45,74311.25,11.21,0.12647,8e-05,15.30725]
[1776361334705,36.45,74315.84,11.21,0.12682,8e-05,15.3379]
[1776361335814,36.45,74315.84,11.21,0.12682,8e-05,15.3379]
[1776361335752,36.45,74326.1,11.21,0.12761,8e-05,15.40666]
[1776361336812,36.45,74326.1,11.21,0.12761,8e-05,15.40666]
[1776361338171,36.45,74326.31,11.21,0.12762,8e-05,15.40748]
[1776361338183,36.45,74326.31,11.21,0.12762,8e-05,15.40748]
[1776361338295,36.45,74326.31,11.21,0.12762,8e-05,15.40748]
[1776361338797,36.45,74326.46,11.21,0.12763,8e-05,15.40808]
[1776361342765,36.45,74327.66,11.21,0.12772,8e-05,15.41598]
[1776361343768,36.45,74327.81,11.21,0.12773,8e-05,15.41678]
[1776361347605,36.44,74332.35,11.21,0.12806,8e-05,15.44571]
[1776361347620,36.44,74332.35,11.21,0.12806,8e-05,15.44571]
[1776361347799,36.44,74332.4,11.21,0.12806,8e-05,15.44561]
[1776361349602,36.44,74332.43,11.21,0.12806,8e-05,15.44581]
[1776361349857,36.44,74334.42,11.21,0.12821,8e-05,15.45877]
[1776361350027,36.44,74334.42,11.21,0.12821,8e-05,15.45877]
[1776361350167,36.44,74334.42,11.21,0.12821,8e-05,15.45877]
[1776361350536,36.44,74334.42,11.21,0.12821,8e-05,15.45877]
[1776361350819,36.44,74343.84,11.21,0.12894,8e-05,15.52177]
[1776361351586,36.44,74343.84,11.21,0.12894,8e-05,15.52177]
[1776361351834,36.44,74351.82,11.21,0.12954,8e-05,15.57209]
[1776361354625,36.44,74354.33,11.21,0.12974,8e-05,15.58874]
[1776361354639,36.44,74354.33,11.21,0.12974,8e-05,15.58874]
[1776361354656,36.44,74354.32,11.21,0.12974,8e-05,15.58867]
[1776361356410,36.44,74354.32,11.21,0.12973,8e-05,15.58858]
[1776361356478,36.44,74354.74,11.21,0.12977,8e-05,15.59131]
[1776361356872,36.44,74354.74,11.21,0.12977,8e-05,15.59131]
[1776361358723,36.44,74362.76,11.21,0.1304,8e-05,15.64535]
[1776361358769,36.44,74367.15,11.21,0.13074,8e-05,15.67482]
[1776361358946,36.44,74367.15,11.21,0.13074,8e-05,15.67482]
[1776361360924,36.44,74378.38,11.21,0.13162,8e-05,15.75024]
[1776361361506,36.44,74378.38,11.21,0.13162,8e-05,15.75024]
[1776361363046,36.44,74394.02,11.21,0.13286,8e-05,15.8554]
[1776361364723,36.44,74391.23,11.21,0.13264,8e-05,15.83633]
[1776361364789,36.44,74383.71,11.21,0.13203,8e-05,15.78527]
[1776361369792,36.44,74383.43,11.21,0.13201,8e-05,15.78303]
[1776361370140,36.44,74392.92,11.21,0.13277,8e-05,15.84756]
[1776361373301,36.44,74398.43,11.21,0.13321,8e-05,15.88495]
[1776361377327,36.44,74397.32,11.21,0.13312,8e-05,15.87745]
[1776361379078,36.44,74397.16,11.21,0.13311,8e-05,15.87636]
[1776361379181,36.44,74397.16,11.21,0.13311,8e-05,15.87636]
[1776361379604,36.44,74397.16,11.21,0.13311,8e-05,15.87636]
[1776361379805,36.44,74397.16,11.21,0.13311,8e-05,15.87636]
[1776361379838,36.44,74403.25,11.21,0.13359,8e-05,15.91761]
[1776361382412,36.44,74415.5,11.21,0.13457,8e-05,16.00034]
[1776361383186,36.44,74415.5,11.21,0.13457,8e-05,16.00034]
[1776361385113,36.44,74424.93,11.21,0.13533,8e-05,16.06396]
[1776361389788,36.43,74424.26,11.21,0.13526,8e-05,16.05854]
[1776361391667,36.43,74425.77,11.21,0.13538,8e-05,16.0683]
[1776361391767,36.43,74425.56,11.21,0.13536,8e-05,16.06663]
[1776361393611,36.43,74425.56,11.21,0.13536,8e-05,16.06639]
[1776361393712,36.43,74428.25,11.21,0.13557,8e-05,16.08441]
[1776361396975,36.43,74432.33,11.21,0.13589,8e-05,16.11128]
[1776361400800,36.43,74432.57,11.21,0.1359,8e-05,16.11206]
[1776361406238,36.43,74433.43,11.21,0.13595,8e-05,16.11611]
[1776361411274,36.42,74429.87,11.21,0.13562,8e-05,16.08702]
[1776361416884,36.42,74433.06,11.21,0.13586,8e-05,16.10762]
[1776361425515,36.42,74432.73,11.21,0.13581,8e-05,16.1028]
[1776361431278,36.41,74434.36,11.21,0.13592,8e-05,16.11212]
[1776361436450,36.41,74436.98,11.21,0.13611,8e-05,16.12822]
[1776361437710,36.41,74436.98,11.21,0.13611,8e-05,16.12822]
[1776361437781,36.41,74441.1,11.21,0.13644,8e-05,16.15595]
[1776361443498,36.41,74445.54,11.21,0.13678,8e-05,16.18487]
[1776361448288,36.41,74443.2,11.21,0.13659,8e-05,16.1686]
[1776361448533,36.41,74443.9,11.21,0.13665,8e-05,16.1733]
[1776361450476,36.41,74439.93,11.21,0.13632,8e-05,16.14622]
[1776361452201,36.41,74437.51,11.21,0.13612,8e-05,16.12971]
[1776361453996,36.41,74434.65,11.21,0.13589,8e-05,16.11026]
[1776361455409,36.41,74433.45,11.21,0.13579,8e-05,16.10187]
[1776361458003,36.4,74442.84,11.21,0.13655,8e-05,16.16494]
[1776361466662,36.4,74440.75,11.21,0.13635,8e-05,16.1486]
[1776361469228,36.4,74436.76,11.21,0.13602,8e-05,16.12097]
[1776361470185,36.4,74436.81,11.21,0.13602,8e-05,16.1211]
[1776361478746,36.4,74435.17,11.21,0.13584,8e-05,16.10481]
[1776361483781,36.39,74441.37,11.21,0.13633,8e-05,16.14602]
[1776361488817,36.39,74434.6,11.21,0.13577,8e-05,16.09886]
[1776361493964,36.39,74430.31,11.21,0.13542,8e-05,16.06914]
[1776361498314,36.39,74429.35,11.21,0.13533,8e-05,16.06193]
[1776361498889,36.39,74428.88,11.21,0.13529,8e-05,16.05858]
[1776361503111,36.39,74420.91,11.21,0.13464,8e-05,16.00396]
[1776361503920,36.39,74422.73,11.21,0.13479,8e-05,16.01625]
[1776361508956,36.39,74430.78,11.21,0.13543,8e-05,16.07024]
[1776361513991,36.39,74439.33,11.21,0.13611,8e-05,16.12731]
[1776361517689,36.38,74435.0,11.21,0.13575,8e-05,16.09713]
[1776361518027,36.38,74432.93,11.21,0.13558,8e-05,16.08284]
[1776361519685,36.38,74431.93,11.21,0.1355,8e-05,16.07586]
[1776361519726,36.38,74431.93,11.21,0.1355,8e-05,16.07586]
[1776361519778,36.38,74431.93,11.21,0.1355,8e-05,16.07586]
[1776361525077,36.38,74421.0,11.21,0.1346,8e-05,16.00074]
[1776361528856,36.38,74421.34,11.21,0.13463,8e-05,16.00283]
[1776361529465,36.38,74421.73,11.21,0.13466,8e-05,16.00541]
[1776361529506,36.38,74412.41,11.21,0.13391,8e-05,15.94203]
[1776361531970,36.38,74412.41,11.21,0.13391,8e-05,15.94204]
[1776361531278,36.38,74405.1,11.21,0.1333,8e-05,15.88902]
[1776361532388,36.38,74405.1,11.21,0.1333,8e-05,15.88902]
[1776361533000,36.38,74404.38,11.21,0.13324,8e-05,15.88422]
[1776361538252,36.38,74397.59,11.21,0.1327,8e-05,15.83814]
[1776361542040,36.38,74398.69,11.21,0.13278,8e-05,15.84522]
[1776361546104,36.38,74399.96,11.21,0.13287,8e-05,15.85308]
[1776361550206,36.38,74394.75,11.21,0.13245,8e-05,15.81715]
[1776361551627,36.38,74376.17,11.21,0.13097,8e-05,15.6914]
[1776361556295,36.38,74374.63,11.21,0.13085,8e-05,15.68117]
[1776361560811,36.38,74371.02,11.21,0.13056,8e-05,15.65599]
[1776361560881,36.38,74370.1,11.21,0.13048,8e-05,15.64959]
[1776361563439,36.38,74366.39,11.21,0.13019,8e-05,15.62421]
[1776361563484,36.38,74364.25,11.21,0.13002,8e-05,15.60962]
[1776361567848,36.38,74363.4,11.21,0.12995,8e-05,15.60349]
[1776361567882,36.38,74363.4,11.21,0.12995,8e-05,15.60349]
[1776361568021,36.38,74363.4,11.21,0.12995,8e-05,15.60349]
[1776361567890,36.38,74363.1,11.21,0.12992,8e-05,15.60135]
[1776361573444,36.38,74356.92,11.21,0.12943,8e-05,15.55931]
[1776361576193,36.38,74357.11,11.21,0.12944,8e-05,15.56043]
[1776361576213,36.38,74357.11,11.21,0.12944,8e-05,15.56043]
[1776361576780,36.38,74360.55,11.21,0.12971,8e-05,15.58363]
[1776361578684,36.38,74362.05,11.21,0.12983,8e-05,15.59368]
[1776361580701,36.38,74369.93,11.21,0.13045,8e-05,15.64673]
[1776361584879,36.37,74358.09,11.21,0.12951,8e-05,15.56628]
[1776361592561,36.37,74358.61,11.21,0.12952,8e-05,15.5658]
[1776361597596,36.37,74366.45,11.21,0.13013,8e-05,15.61834]
[1776361599181,36.37,74375.59,11.21,0.13086,8e-05,15.68006]
[1776361599417,36.37,74375.59,11.21,0.13086,8e-05,15.68006]
[1776361599439,36.37,74375.59,11.21,0.13086,8e-05,15.68006]
[1776361599506,36.37,74375.59,11.21,0.13086,8e-05,15.68006]
[1776361599619,36.37,74375.59,11.21,0.13086,8e-05,15.68006]
[1776361600013,36.37,74375.59,11.21,0.13086,8e-05,15.68006]
[1776361600110,36.37,74375.59,11.21,0.13086,8e-05,15.68006]
[1776361600091,36.37,74394.85,11.21,0.13239,8e-05,15.81068]
[1776361600901,36.37,74408.45,11.21,0.13348,8e-05,15.90328]
[1776361602646,36.37,74411.13,11.21,0.1337,8e-05,15.92162]
[1776361602661,36.37,74411.13,11.21,0.1337,8e-05,15.92162]
[1776361602668,36.37,74411.13,11.21,0.1337,8e-05,15.92162]
[1776361603111,36.37,74411.13,11.21,0.1337,8e-05,15.92162]
[1776361602736,36.37,74415.14,11.21,0.13402,8e-05,15.94889]
[1776361605263,36.37,74417.3,11.21,0.13419,8e-05,15.96355]
[1776361610759,36.37,74419.7,11.21,0.13438,8e-05,15.97965]
[1776361612021,36.37,74423.44,11.21,0.13469,8e-05,16.00501]
[1776361615134,36.37,74427.43,11.21,0.13501,8e-05,16.03189]
[1776361616024,36.37,74427.43,11.21,0.135,8e-05,16.03178]
[1776361616089,36.37,74438.82,11.21,0.13593,8e-05,16.10914]
[1776361616495,36.37,74438.82,11.21,0.13593,8e-05,16.10914]
[1776361617001,36.37,74438.82,11.21,0.13593,8e-05,16.10914]
[1776361617428,36.37,74441.63,11.21,0.13615,8e-05,16.12833]
[1776361617468,36.37,74441.63,11.21,0.13615,8e-05,16.12833]
[1776361617475,36.37,74441.63,11.21,0.13615,8e-05,16.12833]
[1776361617740,36.37,74441.63,11.21,0.13615,8e-05,16.12836]
[1776361618162,36.37,74441.63,11.21,0.13615,8e-05,16.12836]
[1776361618986,36.37,74441.63,11.21,0.13615,8e-05,16.12836]
[1776361619075,36.37,74446.05,11.21,0.13652,8e-05,16.1587]
[1776361623920,36.37,74444.54,11.21,0.1364,8e-05,16.14873]
[1776361624017,36.37,74446.47,11.21,0.13656,8e-05,16.16208]
[1776361624537,36.37,74446.47,11.21,0.13656,8e-05,16.16208]
[1776361624786,36.37,74446.47,11.21,0.13656,8e-05,16.16228]
[1776361629832,36.38,74439.87,11.21,0.13603,8e-05,16.11826]
[1776361631105,36.38,74439.87,11.21,0.13603,8e-05,16.11826]
[1776361631994,36.38,74432.66,11.21,0.13545,8e-05,16.06924]
[1776361633677,36.38,74429.89,11.21,0.13523,8e-05,16.05043]
[1776361634538,36.38,74429.89,11.21,0.13523,8e-05,16.05053]
[1776361635353,36.38,74428.96,11.21,0.13515,8e-05,16.04408]
[1776361639414,36.37,74429.09,11.21,0.13515,8e-05,16.0444]
[1776361641098,36.37,74429.09,11.21,0.13515,8e-05,16.04428]
[1776361642100,36.37,74427.25,11.21,0.135,8e-05,16.03164]
[1776361642302,36.37,74428.78,11.21,0.13512,8e-05,16.04193]
[1776361644672,36.37,74430.88,11.21,0.13529,8e-05,16.05599]
[1776361645281,36.37,74432.0,11.21,0.13538,8e-05,16.06347]
[1776361646010,36.37,74432.0,11.21,0.13538,8e-05,16.06347]
[1776361650802,36.37,74436.23,11.21,0.13571,8e-05,16.09148]
[1776361656011,36.37,74438.73,11.21,0.13588,8e-05,16.10401]
[1776361656450,36.37,74438.73,11.21,0.13588,8e-05,16.10401]
[1776361658160,36.37,74438.76,11.21,0.13588,8e-05,16.10405]
[1776361659992,36.37,74439.31,11.21,0.13592,8e-05,16.10747]
[1776361660877,36.37,74441.73,11.21,0.13612,8e-05,16.12378]
[1776361661620,36.37,74441.77,11.21,0.13612,8e-05,16.1239]
[1776361667085,36.37,74444.44,11.21,0.13633,8e-05,16.14174]
[1776361671456,36.37,74448.51,11.21,0.13666,8e-05,16.16962]
[1776361673932,36.37,74447.91,11.21,0.13662,8e-05,16.16558]
[1776361675813,36.37,74447.67,11.21,0.1366,8e-05,16.16401]
[1776361678550,36.37,74448.96,11.21,0.1367,8e-05,16.17285]
[1776361684202,36.37,74442.33,11.21,0.13617,8e-05,16.12786]
[1776361685303,36.37,74443.44,11.21,0.13626,8e-05,16.13548]
[1776361686187,36.37,74443.44,11.21,0.13626,8e-05,16.13548]
[1776361694809,36.37,74443.87,11.21,0.1363,8e-05,16.13902]
[1776361697345,36.37,74435.03,11.21,0.13558,8e-05,16.07844]
[1776361702487,36.37,74435.44,11.21,0.1356,8e-05,16.08061]
[1776361708368,36.37,74434.67,11.21,0.13553,8e-05,16.07476]
[1776361713404,36.37,74432.45,11.21,0.13532,8e-05,16.05578]
[1776361714536,36.37,74432.45,11.21,0.13532,8e-05,16.05578]
[1776361716104,36.37,74432.33,11.21,0.13531,8e-05,16.05488]
[1776361721459,36.37,74436.21,11.21,0.13562,8e-05,16.08083]
[1776361726494,36.37,74438.49,11.21,0.1358,8e-05,16.09595]
[1776361731530,36.36,74438.44,11.21,0.13579,8e-05,16.09521]
[1776361736564,36.36,74441.59,11.21,0.13604,8e-05,16.11625]
[1776361741599,36.36,74440.6,11.21,0.13596,8e-05,16.10905]
[1776361746640,36.36,74445.69,11.21,0.13637,8e-05,16.14322]
[1776361748598,36.36,74447.4,11.21,0.1365,8e-05,16.15472]
[1776361750359,36.36,74443.33,11.21,0.13617,8e-05,16.12672]
[1776361756706,36.36,74440.55,11.21,0.13593,8e-05,16.10697]
[1776361761741,36.36,74438.47,11.21,0.13576,8e-05,16.09226]
[1776361766906,36.36,74438.85,11.21,0.13578,8e-05,16.09442]
[1776361767247,36.36,74438.85,11.21,0.13578,8e-05,16.09442]
[1776361767422,36.36,74443.73,11.21,0.13618,8e-05,16.12758]
[1776361771356,36.36,74451.53,11.21,0.13681,8e-05,16.18014]
[1776361772181,36.36,74451.53,11.21,0.13681,8e-05,16.18014]
[1776361778239,36.35,74455.4,11.21,0.13708,8e-05,16.20181]
[1776361785725,36.35,74452.22,11.21,0.13681,8e-05,16.17866]
[1776361789567,36.35,74461.64,11.21,0.13755,8e-05,16.24119]
[1776361789796,36.35,74461.64,11.21,0.13755,8e-05,16.24119]
[1776361792400,36.35,74470.0,11.21,0.13823,8e-05,16.29754]
[1776361793124,36.35,74470.0,11.21,0.13823,8e-05,16.29754]
[1776361794435,36.35,74469.39,11.21,0.13818,8e-05,16.29293]
[1776361794442,36.35,74469.39,11.21,0.13818,8e-05,16.29293]
[1776361795308,36.35,74469.39,11.21,0.13818,8e-05,16.29293]
[1776361795005,36.35,74474.7,11.21,0.13861,8e-05,16.32922]
[1776361795987,36.35,74474.7,11.21,0.13861,8e-05,16.32926]
[1776361797671,36.35,74480.58,11.21,0.1391,8e-05,16.36941]
[1776361798001,36.35,74480.86,11.21,0.13912,8e-05,16.37126]
[1776361803194,36.35,74474.53,11.21,0.1386,8e-05,16.32769]
[1776361804657,36.35,74474.53,11.21,0.13859,8e-05,16.32763]
[1776361805051,36.35,74475.3,11.21,0.13866,8e-05,16.33285]
[1776361809114,36.35,74475.38,11.21,0.13866,8e-05,16.33331]
[1776361809153,36.35,74475.38,11.21,0.13866,8e-05,16.33331]
[1776361809186,36.34,74475.0,11.21,0.13863,8e-05,16.33024]
[1776361810426,36.34,74475.14,11.21,0.13864,8e-05,16.33116]
[1776361810810,36.34,74475.14,11.21,0.13864,8e-05,16.33116]
[1776361811304,36.34,74457.77,11.21,0.13721,8e-05,16.21239]
[1776361812708,36.34,74457.77,11.21,0.13721,8e-05,16.21224]
[1776361812772,36.34,74457.77,11.21,0.13721,8e-05,16.21224]
[1776361813265,36.34,74453.9,11.21,0.13689,8e-05,16.18574]
[1776361813998,36.34,74453.9,11.21,0.13689,8e-05,16.18574]
[1776361814114,36.34,74453.9,11.21,0.13689,8e-05,16.18567]
[1776361814874,36.34,74453.9,11.21,0.13689,8e-05,16.18567]
[1776361815345,36.34,74453.9,11.21,0.13689,8e-05,16.18567]
[1776361816127,36.34,74453.5,11.21,0.13685,8e-05,16.18236]
[1776361819369,36.34,74453.5,11.21,0.13684,8e-05,16.18179]
[1776361821574,36.34,74449.3,11.21,0.13649,8e-05,16.1523]
[1776361823030,36.34,74445.16,11.21,0.13615,8e-05,16.12386]
[1776361824363,36.34,74444.17,11.21,0.13606,8e-05,16.11688]
[1776361826172,36.34,74442.18,11.21,0.1359,8e-05,16.10287]
[1776361826250,36.34,74442.18,11.21,0.1359,8e-05,16.10287]
[1776361826310,36.34,74442.18,11.21,0.1359,8e-05,16.10287]
[1776361826289,36.34,74435.65,11.21,0.13536,8e-05,16.05819]
[1776361829566,36.34,74431.68,11.21,0.13504,8e-05,16.0307]
[1776361829596,36.34,74431.68,11.21,0.13504,8e-05,16.0307]
[1776361830264,36.34,74431.68,11.21,0.13504,8e-05,16.0307]
[1776361830466,36.34,74436.04,11.21,0.13539,8e-05,16.06027]
[1776361832897,36.34,74438.99,11.21,0.1356,8e-05,16.0766]
[1776361833254,36.34,74438.99,11.21,0.1356,8e-05,16.07641]
[1776361838287,36.33,74443.8,11.21,0.13598,8e-05,16.10823]
[1776361838963,36.33,74443.8,11.21,0.13598,8e-05,16.10823]
[1776361839296,36.33,74441.65,11.21,0.1358,8e-05,16.09336]
[1776361841135,36.33,74439.37,11.21,0.13561,8e-05,16.07762]
[1776361841791,36.33,74435.93,11.21,0.13533,8e-05,16.05401]
[1776361842568,36.33,74435.34,11.21,0.13528,8e-05,16.04985]
[1776361848357,36.33,74430.18,11.21,0.13485,8e-05,16.01397]
[1776361853402,36.33,74429.34,11.21,0.13478,8e-05,16.00764]
[1776361858427,36.33,74432.29,11.21,0.13501,8e-05,16.02713]
[1776361859643,36.33,74432.29,11.21,0.13501,8e-05,16.02713]
[1776361859694,36.33,74432.29,11.21,0.13501,8e-05,16.02713]
[1776361859732,36.33,74430.61,11.21,0.13487,8e-05,16.01544]
[1776361861697,36.33,74430.61,11.21,0.13487,8e-05,16.01544]
[1776361861730,36.33,74430.61,11.21,0.13487,8e-05,16.01544]
[1776361861770,36.33,74426.68,11.21,0.13455,8e-05,15.98846]
[1776361862900,36.33,74426.68,11.21,0.13455,8e-05,15.98846]
[1776361869282,36.33,74425.43,11.21,0.13444,8e-05,15.9796]
[1776361871896,36.33,74426.06,11.21,0.13449,8e-05,15.98379]
[1776361871919,36.33,74426.06,11.21,0.13449,8e-05,15.98379]
[1776361871970,36.33,74426.06,11.21,0.13449,8e-05,15.98379]
[1776361878412,36.33,74422.5,11.21,0.13421,8e-05,15.95962]
[1776361881958,36.33,74424.28,11.21,0.13435,8e-05,15.97183]
[1776361882028,36.33,74414.81,11.21,0.13359,8e-05,15.90748]
[1776361883828,36.33,74410.34,11.21,0.13323,8e-05,15.87722]
[1776361885948,36.33,74396.09,11.21,0.1321,8e-05,15.78073]
[1776361887628,36.33,74392.61,11.21,0.13182,8e-05,15.75687]
[1776361887684,36.33,74392.99,11.21,0.13184,8e-05,15.75924]
[1776361892363,36.33,74385.02,11.21,0.13118,8e-05,15.70091]
[1776361898375,36.33,74380.2,11.21,0.13079,8e-05,15.66761]
[1776361899602,36.33,74380.28,11.21,0.13079,8e-05,15.66785]
[1776361899961,36.32,74379.91,11.21,0.13076,8e-05,15.66518]
[1776361905761,36.32,74378.64,11.21,0.13064,8e-05,15.65563]
[1776361908443,36.32,74378.44,11.21,0.13063,8e-05,15.65412]
[1776361908782,36.32,74379.08,11.21,0.13067,8e-05,15.65814]
[1776361910587,36.32,74379.41,11.21,0.1307,8e-05,15.66021]
[1776361912620,36.32,74377.92,11.21,0.13058,8e-05,15.64981]
[1776361912676,36.32,74377.92,11.21,0.13058,8e-05,15.64981]
[1776361912954,36.32,74373.72,11.21,0.13024,8e-05,15.62124]
[1776361915475,36.32,74362.68,11.21,0.12937,8e-05,15.5463]
[1776361916697,36.32,74358.59,11.21,0.12905,8e-05,15.51861]
[1776361917958,36.32,74358.59,11.21,0.12905,8e-05,15.51861]
[1776361923377,36.32,74366.45,11.21,0.12966,8e-05,15.57159]
[1776361924897,36.32,74355.51,11.21,0.1288,8e-05,15.49744]
[1776361926857,36.32,74355.51,11.21,0.1288,8e-05,15.49747]
[1776361928901,36.32,74356.58,11.21,0.12889,8e-05,15.50472]
[1776361932989,36.32,74353.32,11.21,0.12863,8e-05,15.48281]
[1776361932996,36.32,74353.32,11.21,0.12863,8e-05,15.48281]
[1776361933013,36.32,74346.15,11.21,0.12807,8e-05,15.43449]
[1776361934989,36.32,74345.18,11.21,0.128,8e-05,15.42805]
[1776361935110,36.32,74345.18,11.21,0.128,8e-05,15.42805]
[1776361937416,36.32,74344.91,11.21,0.12798,8e-05,15.42647]
[1776361939073,36.32,74339.52,11.21,0.12756,8e-05,15.39037]
[1776361939666,36.32,74337.01,11.21,0.12737,8e-05,15.37363]
[1776361941177,36.32,74349.15,11.21,0.12832,8e-05,15.45573]
[1776361942054,36.32,74349.15,11.21,0.12832,8e-05,15.45573]
[1776361943238,36.32,74352.57,11.21,0.12859,8e-05,15.47901]
[1776361943244,36.32,74352.57,11.21,0.12859,8e-05,15.47901]
[1776361943328,36.32,74352.67,11.21,0.1286,8e-05,15.47978]
[1776361944110,36.32,74352.67,11.21,0.1286,8e-05,15.47978]
[1776361944434,36.32,74361.73,11.21,0.12931,8e-05,15.5411]
[1776361946301,36.32,74380.21,11.21,0.13077,8e-05,15.66651]
[1776361947260,36.32,74380.21,11.21,0.13077,8e-05,15.66651]
[1776361947312,36.32,74380.21,11.21,0.13077,8e-05,15.66651]
[1776361947321,36.32,74380.21,11.21,0.13077,8e-05,15.66651]
[1776361947372,36.32,74380.21,11.21,0.13077,8e-05,15.66651]
[1776361948548,36.32,74375.3,11.21,0.13038,8e-05,15.63338]
[1776361949163,36.32,74375.3,11.21,0.13038,8e-05,15.63338]
[1776361949217,36.32,74374.14,11.21,0.13029,8e-05,15.62564]
[1776361950108,36.32,74374.14,11.21,0.13029,8e-05,15.62564]
[1776361952067,36.32,74374.82,11.21,0.13032,8e-05,15.62647]
[1776361952166,36.32,74374.82,11.21,0.13032,8e-05,15.62647]
[1776361952193,36.32,74380.59,11.21,0.13078,8e-05,15.66542]
[1776361952566,36.32,74380.59,11.21,0.13078,8e-05,15.66542]
[1776361953327,36.32,74390.85,11.21,0.13159,8e-05,15.73484]
[1776361957131,36.32,74390.05,11.21,0.13152,8e-05,15.72869]
[1776361958497,36.32,74382.95,11.21,0.13095,8e-05,15.68028]
[1776361959458,36.32,74382.95,11.21,0.13095,8e-05,15.68006]
[1776361959498,36.32,74382.95,11.21,0.13095,8e-05,15.68006]
[1776361959161,36.32,74385.1,11.21,0.13112,8e-05,15.69444]
[1776361960172,36.32,74387.95,11.21,0.13134,8e-05,15.71355]
[1776361964904,36.32,74386.24,11.21,0.13119,8e-05,15.70099]
[1776361965014,36.32,74386.24,11.21,0.13119,8e-05,15.70099]
[1776361965487,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361965683,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361965820,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361965930,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361966024,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361966115,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361966245,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361966339,36.32,74400.09,11.21,0.13229,8e-05,15.79473]
[1776361966384,36.32,74413.46,11.21,0.13337,8e-05,15.88587]
[1776361966740,36.32,74413.46,11.21,0.13337,8e-05,15.88587]
[1776361967107,36.32,74413.46,11.21,0.13337,8e-05,15.88587]
[1776361967131,36.32,74413.46,11.21,0.13337,8e-05,15.88587]
[1776361967221,36.32,74415.19,11.21,0.13351,8e-05,15.8978]
[1776361967650,36.32,74415.19,11.21,0.13351,8e-05,15.8978]
[1776361967710,36.32,74415.19,11.21,0.13351,8e-05,15.8978]
[1776361968224,36.32,74415.54,11.21,0.13354,8e-05,15.90024]
[1776361968781,36.32,74415.54,11.21,0.13354,8e-05,15.90024]
[1776361968819,36.32,74415.54,11.21,0.13354,8e-05,15.90024]
[1776361969134,36.32,74415.54,11.21,0.13354,8e-05,15.90024]
[1776361969166,36.32,74415.54,11.21,0.13354,8e-05,15.90024]
[1776361969335,36.32,74415.96,11.21,0.13357,8e-05,15.90313]
[1776361969653,36.32,74415.96,11.21,0.13357,8e-05,15.90313]
[1776361969695,36.32,74415.96,11.21,0.13357,8e-05,15.90313]
[1776361970240,36.32,74415.96,11.21,0.13357,8e-05,15.90317]
[1776361970576,36.32,74415.96,11.21,0.13357,8e-05,15.90317]
[1776361971246,36.32,74416.75,11.21,0.13364,8e-05,15.90858]
[1776361973587,36.32,74421.37,11.21,0.13401,8e-05,15.94005]
[1776361975602,36.32,74417.49,11.21,0.1337,8e-05,15.91364]
[1776361976986,36.32,74417.76,11.21,0.13372,8e-05,15.91549]
[1776361977233,36.32,74417.76,11.21,0.13372,8e-05,15.91549]
[1776361978294,36.32,74408.18,11.21,0.13295,8e-05,15.85025]
[1776361978820,36.32,74408.18,11.21,0.13295,8e-05,15.85025]
[1776361979001,36.32,74408.18,11.21,0.13295,8e-05,15.85025]
[1776361979816,36.32,74408.18,11.21,0.13295,8e-05,15.85013]
[1776361980308,36.32,74404.52,11.21,0.13265,8e-05,15.82515]
[1776361985343,36.32,74403.61,11.21,0.13257,8e-05,15.8181]
[1776361987936,36.32,74401.58,11.21,0.1324,8e-05,15.80366]
[1776361988467,36.32,74403.21,11.21,0.13252,8e-05,15.81443]
[1776361994552,36.31,74408.47,11.21,0.13292,8e-05,15.84825]
[1776361998106,36.31,74408.65,11.21,0.13292,8e-05,15.84841]
[1776362000136,36.31,74406.81,11.21,0.13277,8e-05,15.83521]
[1776362000592,36.31,74406.88,11.21,0.13277,8e-05,15.83537]
[1776362002163,36.31,74407.06,11.21,0.13278,8e-05,15.83627]
[1776362002508,36.31,74407.81,11.21,0.13284,8e-05,15.84105]
[1776362004190,36.31,74408.88,11.21,0.13292,8e-05,15.84802]
[1776362004477,36.31,74408.88,11.21,0.13291,8e-05,15.84772]
[1776362005168,36.31,74408.88,11.21,0.13291,8e-05,15.84772]
[1776362006229,36.31,74408.77,11.21,0.1329,8e-05,15.84666]
[1776362006491,36.3,74408.1,11.21,0.13284,8e-05,15.8418]
[1776362011527,36.3,74409.13,11.21,0.13289,8e-05,15.84416]
[1776362016563,36.3,74405.86,11.21,0.13263,8e-05,15.82186]
[1776362021601,36.3,74402.93,11.21,0.13238,8e-05,15.80093]
[1776362022549,36.3,74402.93,11.21,0.13238,8e-05,15.80093]
[1776362022564,36.3,74402.93,11.21,0.13238,8e-05,15.80093]
[1776362022605,36.3,74403.19,11.21,0.1324,8e-05,15.80248]
[1776362023879,36.3,74404.56,11.21,0.13251,8e-05,15.81179]
[1776362024595,36.3,74404.56,11.21,0.13251,8e-05,15.81179]
[1776362024601,36.3,74404.56,11.21,0.13251,8e-05,15.81179]
[1776362024934,36.3,74404.68,11.21,0.13251,8e-05,15.81191]
[1776362026516,36.3,74404.68,11.21,0.13251,8e-05,15.81191]
[1776362026547,36.3,74404.68,11.21,0.13251,8e-05,15.81191]
[1776362026537,36.3,74404.8,11.21,0.13251,8e-05,15.81249]
[1776362027428,36.3,74404.8,11.21,0.13251,8e-05,15.81249]
[1776362028659,36.3,74400.19,11.21,0.13214,8e-05,15.78094]
[1776362028917,36.3,74389.63,11.21,0.1313,8e-05,15.70894]
[1776362035408,36.3,74386.3,11.21,0.13103,8e-05,15.68581]
[1776362041150,36.3,74388.65,11.21,0.1312,8e-05,15.70089]
[1776362042076,36.29,74389.54,11.21,0.13127,8e-05,15.70675]
[1776362042093,36.29,74389.54,11.21,0.13127,8e-05,15.70675]
[1776362042293,36.29,74392.59,11.21,0.13151,8e-05,15.72726]
[1776362044973,36.29,74394.34,11.21,0.13165,8e-05,15.73868]
[1776362046499,36.29,74389.54,11.21,0.13126,8e-05,15.70585]
[1776362046830,36.29,74387.19,11.21,0.13107,8e-05,15.6897]
[1776362047007,36.29,74387.19,11.21,0.13107,8e-05,15.6897]
[1776362047027,36.29,74387.19,11.21,0.13107,8e-05,15.6897]
[1776362047091,36.29,74384.43,11.21,0.13085,8e-05,15.6708]
[1776362052789,36.29,74378.26,11.21,0.13035,8e-05,15.62842]
[1776362054758,36.29,74366.73,11.21,0.12944,8e-05,15.55001]
[1776362056713,36.29,74358.29,11.21,0.12877,8e-05,15.49286]
[1776362057066,36.29,74358.29,11.21,0.12877,8e-05,15.49286]
[1776362057157,36.29,74352.8,11.21,0.12834,8e-05,15.45577]
[1776362058046,36.29,74352.8,11.21,0.12834,8e-05,15.45577]
[1776362059055,36.29,74347.9,11.21,0.12796,8e-05,15.42273]
[1776362059190,36.29,74347.9,11.21,0.12796,8e-05,15.42273]
[1776362059291,36.29,74345.09,11.21,0.12774,8e-05,15.40387]
[1776362060208,36.29,74345.09,11.21,0.12774,8e-05,15.40387]
[1776362065928,36.29,74347.55,11.21,0.12795,8e-05,15.42149]
[1776362070964,36.29,74343.97,11.21,0.12768,8e-05,15.39813]
[1776362074198,36.3,74343.84,11.21,0.12765,8e-05,15.39413]
[1776362075424,36.3,74346.75,11.21,0.12788,8e-05,15.41396]
[1776362076416,36.3,74346.54,11.21,0.12786,8e-05,15.4127]
[1776362076426,36.3,74346.54,11.21,0.12786,8e-05,15.4127]
[1776362076644,36.3,74346.86,11.21,0.12789,8e-05,15.41502]
[1776362077484,36.3,74346.86,11.21,0.12789,8e-05,15.41502]
[1776362077568,36.3,74351.03,11.21,0.12822,8e-05,15.44336]
[1776362080080,36.3,74354.38,11.21,0.12848,8e-05,15.46621]
[1776362080940,36.3,74351.49,11.21,0.12826,8e-05,15.44679]
[1776362085190,36.3,74364.3,11.21,0.12927,8e-05,15.53391]
[1776362091109,36.3,74355.56,11.21,0.12858,8e-05,15.47491]
[1776362094175,36.3,74355.73,11.21,0.1286,8e-05,15.4762]
[1776362094261,36.3,74355.21,11.21,0.12856,8e-05,15.47276]
[1776362095783,36.3,74355.26,11.21,0.12856,8e-05,15.47317]
[1776362097793,36.3,74355.49,11.21,0.12858,8e-05,15.47488]
[1776362103202,36.3,74358.14,11.21,0.1288,8e-05,15.49322]
[1776362104350,36.3,74358.14,11.21,0.1288,8e-05,15.49322]
[1776362104417,36.3,74361.0,11.21,0.12902,8e-05,15.51261]
[1776362106379,36.3,74363.56,11.21,0.12922,8e-05,15.52992]
[1776362106479,36.3,74361.82,11.21,0.12909,8e-05,15.51816]
[1776362110639,36.3,74349.83,11.21,0.12815,8e-05,15.43717]
[1776362116359,36.3,74349.14,11.21,0.1281,8e-05,15.4331]
[1776362117222,36.3,74352.75,11.21,0.12838,8e-05,15.45764]
[1776362117292,36.3,74352.81,11.21,0.12839,8e-05,15.45818]
[1776362118375,36.3,74334.93,11.21,0.127,8e-05,15.33753]
[1776362118919,36.3,74334.93,11.21,0.127,8e-05,15.33753]
[1776362118959,36.3,74334.93,11.21,0.127,8e-05,15.33753]
[1776362119306,36.3,74334.93,11.21,0.127,8e-05,15.33771]
[1776362119935,36.3,74334.93,11.21,0.127,8e-05,15.33771]
[1776362120848,36.3,74335.15,11.21,0.12702,8e-05,15.3392]
[1776362121018,36.3,74335.15,11.21,0.12702,8e-05,15.3392]
[1776362121320,36.3,74334.47,11.21,0.12696,8e-05,15.33461]
[1776362122883,36.3,74341.44,11.21,0.12751,8e-05,15.38164]
[1776362124339,36.3,74346.12,11.21,0.12787,8e-05,15.41318]
[1776362124381,36.3,74346.12,11.21,0.12787,8e-05,15.41318]
[1776362124494,36.3,74337.53,11.21,0.1272,8e-05,15.35507]
[1776362129677,36.3,74329.66,11.21,0.12658,8e-05,15.30145]
[1776362131132,36.3,74330.7,11.21,0.12665,8e-05,15.30796]
[1776362131210,36.3,74330.7,11.21,0.12665,8e-05,15.30796]
[1776362131656,36.3,74330.7,11.21,0.12665,8e-05,15.30796]
[1776362131726,36.3,74339.83,11.21,0.12734,8e-05,15.36589]
[1776362132466,36.3,74339.83,11.21,0.12734,8e-05,15.36589]
[1776362132532,36.3,74339.83,11.21,0.12734,8e-05,15.36589]
[1776362132568,36.3,74343.68,11.21,0.12764,8e-05,15.39188]
[1776362135226,36.3,74342.67,11.21,0.12756,8e-05,15.38486]
[1776362137229,36.3,74342.69,11.21,0.12756,8e-05,15.38479]
[1776362139905,36.3,74341.04,11.21,0.12743,8e-05,15.37419]
[1776362140156,36.3,74341.04,11.21,0.12743,8e-05,15.37419]
[1776362140212,36.3,74341.04,11.21,0.12743,8e-05,15.37419]
[1776362144620,36.3,74331.17,11.21,0.12666,8e-05,15.30687]
[1776362147426,36.3,74331.93,11.21,0.12671,8e-05,15.31134]
[1776362150773,36.3,74323.8,11.21,0.12607,8e-05,15.2557]
[1776362151397,36.3,74323.8,11.21,0.12607,8e-05,15.2557]
[1776362153407,36.3,74321.02,11.21,0.12585,8e-05,15.23664]
[1776362153443,36.3,74321.02,11.21,0.12585,8e-05,15.23664]
[1776362153556,36.29,74315.43,11.21,0.12542,8e-05,15.19886]
[1776362154153,36.29,74315.43,11.21,0.12542,8e-05,15.19886]
[1776362154566,36.29,74312.02,11.21,0.12515,8e-05,15.17583]
[1776362155973,36.29,74318.3,11.21,0.12564,8e-05,15.21807]
[1776362156006,36.29,74318.3,11.21,0.12564,8e-05,15.21807]
[1776362156583,36.29,74318.3,11.21,0.12564,8e-05,15.21799]
[1776362157435,36.29,74318.3,11.21,0.12564,8e-05,15.21799]
[1776362157587,36.29,74320.12,11.21,0.12577,8e-05,15.23014]
[1776362162630,36.29,74314.53,11.21,0.12534,8e-05,15.19197]
[1776362163759,36.29,74314.53,11.21,0.12534,8e-05,15.19197]
[1776362164640,36.29,74307.96,11.21,0.12483,8e-05,15.14764]
[1776362165771,36.29,74292.06,11.21,0.12361,8e-05,15.0405]
[1776362170897,36.29,74283.04,11.21,0.12291,8e-05,14.97935]
[1776362176108,36.29,74277.36,11.21,0.12248,8e-05,14.94113]
[1776362177406,36.29,74282.33,11.21,0.12286,8e-05,14.97445]
[1776362177454,36.29,74282.33,11.21,0.12286,8e-05,14.97445]
[1776362177476,36.29,74282.33,11.21,0.12286,8e-05,14.97445]
[1776362177733,36.29,74282.33,11.21,0.12286,8e-05,14.97444]
[1776362179956,36.29,74279.36,11.21,0.12263,8e-05,14.95445]
[1776362179971,36.29,74279.36,11.21,0.12263,8e-05,14.95445]
[1776362180532,36.29,74279.36,11.21,0.12263,8e-05,14.95445]
[1776362180755,36.29,74279.26,11.21,0.12262,8e-05,14.95376]
[1776362181277,36.29,74279.26,11.21,0.12262,8e-05,14.95376]
[1776362182174,36.29,74280.14,11.21,0.12269,8e-05,14.95965]
[1776362184056,36.29,74279.98,11.21,0.12268,8e-05,14.95854]
[1776362184900,36.29,74281.75,11.21,0.12281,8e-05,14.97039]
[1776362189392,36.29,74283.85,11.21,0.12297,8e-05,14.98435]
[1776362193083,36.29,74286.26,11.21,0.12313,8e-05,14.99717]
[1776362193464,36.29,74286.26,11.21,0.12313,8e-05,14.99717]
[1776362194919,36.29,74282.5,11.21,0.12284,8e-05,14.97178]
[1776362195371,36.29,74282.5,11.21,0.12284,8e-05,14.97178]
[1776362195982,36.29,74280.63,11.21,0.1227,8e-05,14.95918]
[1776362201769,36.29,74274.95,11.21,0.12227,8e-05,14.92104]
[1776362207556,36.29,74277.1,11.21,0.12243,8e-05,14.93547]
[1776362207746,36.29,74277.1,11.21,0.12243,8e-05,14.93547]
[1776362207794,36.29,74276.88,11.21,0.12241,8e-05,14.934]
[1776362207831,36.29,74276.88,11.21,0.12241,8e-05,14.934]
[1776362207947,36.29,74276.88,11.21,0.12241,8e-05,14.934]
[1776362212981,36.29,74272.13,11.21,0.12206,8e-05,14.90244]
[1776362215261,36.29,74283.24,11.21,0.1229,8e-05,14.97669]
[1776362216026,36.29,74283.24,11.21,0.1229,8e-05,14.97669]
[1776362216902,36.29,74280.56,11.21,0.12269,8e-05,14.95837]
[1776362220915,36.29,74278.02,11.21,0.12248,8e-05,14.9401]
[1776362221018,36.29,74278.02,11.21,0.12248,8e-05,14.9401]
[1776362221621,36.29,74278.31,11.21,0.1225,8e-05,14.94176]
[1776362222699,36.29,74278.31,11.21,0.1225,8e-05,14.94176]
[1776362222704,36.29,74296.77,11.21,0.12391,8e-05,15.06592]
[1776362223193,36.29,74296.77,11.21,0.12391,8e-05,15.06592]
[1776362223281,36.29,74296.26,11.21,0.12387,8e-05,15.0626]
[1776362224041,36.29,74296.26,11.21,0.12387,8e-05,15.0626]
[1776362224156,36.29,74296.26,11.21,0.12387,8e-05,15.0626]
[1776362224448,36.29,74295.03,11.21,0.12378,8e-05,15.05445]
[1776362226142,36.29,74295.03,11.21,0.12378,8e-05,15.05445]
[1776362228086,36.29,74292.71,11.21,0.12361,8e-05,15.03921]
[1776362233284,36.29,74299.89,11.21,0.12416,8e-05,15.08801]
[1776362236229,36.29,74292.8,11.21,0.12362,8e-05,15.0405]
[1776362238203,36.29,74302.32,11.21,0.12435,8e-05,15.10459]
[1776362244181,36.29,74297.18,11.21,0.12396,8e-05,15.0702]
[1776362244450,36.29,74286.81,11.21,0.12317,8e-05,15.00072]
[1776362246428,36.29,74286.81,11.21,0.12317,8e-05,15.00072]
[1776362246741,36.29,74286.81,11.21,0.12317,8e-05,15.00072]
[1776362246815,36.29,74277.18,11.21,0.12244,8e-05,14.93602]
[1776362247038,36.29,74277.18,11.21,0.12244,8e-05,14.93602]
[1776362247381,36.29,74271.4,11.21,0.122,8e-05,14.89728]
[1776362249889,36.29,74271.76,11.21,0.12203,8e-05,14.89979]
[1776362250425,36.29,74271.76,11.21,0.12203,8e-05,14.89979]
[1776362250499,36.29,74270.79,11.21,0.12195,8e-05,14.89334]
[1776362251089,36.29,74270.79,11.21,0.12195,8e-05,14.89334]
[1776362256328,36.29,74269.84,11.21,0.12186,8e-05,14.88372]
[1776362258475,36.29,74274.0,11.21,0.12218,8e-05,14.91163]
[1776362259502,36.29,74280.67,11.21,0.12268,8e-05,14.95634]
[1776362260914,36.29,74289.43,11.21,0.12335,8e-05,15.01549]
[1776362261335,36.29,74298.92,11.21,0.12408,8e-05,15.07928]
[1776362263523,36.29,74302.66,11.21,0.12437,8e-05,15.10443]
[1776362269392,36.29,74302.58,11.21,0.12436,8e-05,15.10414]
[1776362274427,36.29,74296.23,11.21,0.12388,8e-05,15.06159]
[1776362279462,36.29,74294.8,11.21,0.12376,8e-05,15.05097]
[1776362284571,36.29,74291.07,11.21,0.12346,8e-05,15.02512]
[1776362288915,36.29,74283.02,11.21,0.12284,8e-05,14.97049]
[1776362294092,36.29,74284.46,11.21,0.12295,8e-05,14.97969]
[1776362295020,36.29,74285.74,11.21,0.12305,8e-05,14.98841]
[1776362296016,36.29,74284.9,11.21,0.12298,8e-05,14.98277]
[1776362297144,36.29,74284.03,11.21,0.12292,8e-05,14.97718]
[1776362299602,36.29,74270.82,11.21,0.12191,8e-05,14.88849]
[1776362301220,36.29,74264.34,11.21,0.12142,8e-05,14.84509]
[1776362301582,36.29,74264.34,11.21,0.12142,8e-05,14.84509]
[1776362301680,36.29,74260.84,11.21,0.12116,8e-05,14.82171]
[1776362306792,36.29,74255.99,11.21,0.1208,8e-05,14.78975]
[1776362312693,36.29,74255.54,11.21,0.12075,8e-05,14.78387]
[1776362315743,36.29,74255.67,11.21,0.12076,8e-05,14.7845]
[1776362315829,36.29,74251.29,11.21,0.12042,8e-05,14.75512]
[1776362317476,36.29,74246.77,11.21,0.12008,7e-05,14.72483]
[1776362317856,36.29,74246.77,11.21,0.12008,7e-05,14.72483]
[1776362317866,36.29,74232.43,11.21,0.11901,7e-05,14.62911]
[1776362320097,36.29,74231.83,11.21,0.11897,7e-05,14.62521]
[1776362321136,36.29,74232.18,11.21,0.119,7e-05,14.62767]
[1776362323581,36.29,74232.49,11.21,0.11902,7e-05,14.62999]
[1776362327646,36.29,74230.5,11.21,0.11888,7e-05,14.61721]
[1776362327802,36.29,74230.5,11.21,0.11888,7e-05,14.61733]
[1776362332837,36.29,74228.17,11.21,0.11872,7e-05,14.60255]
[1776362336866,36.29,74239.32,11.21,0.11955,7e-05,14.67739]
[1776362341899,36.29,74243.58,11.21,0.11987,7e-05,14.70594]
[1776362344980,36.29,74252.39,11.21,0.12053,8e-05,14.76482]
[1776362345930,36.29,74265.81,11.21,0.12154,8e-05,14.85445]
[1776362347950,36.29,74276.79,11.21,0.12238,8e-05,14.92843]
[1776362350281,36.29,74277.44,11.21,0.12244,8e-05,14.93319]
[1776362351939,36.3,74283.88,11.21,0.12293,8e-05,14.97657]
[1776362354462,36.3,74288.81,11.21,0.12331,8e-05,15.00994]
[1776362356504,36.3,74293.94,11.21,0.1237,8e-05,15.04445]
[1776362356575,36.3,74297.2,11.21,0.12395,8e-05,15.06636]
[1776362358166,36.3,74298.59,11.21,0.12406,8e-05,15.07569]
[1776362358199,36.3,74301.46,11.21,0.12428,8e-05,15.09501]
[1776362360501,36.3,74301.46,11.21,0.12428,8e-05,15.09503]
[1776362362657,36.3,74302.0,11.21,0.12432,8e-05,15.09862]
[1776362362698,36.3,74301.68,11.21,0.12429,8e-05,15.09644]
[1776362364836,36.3,74301.68,11.21,0.12429,8e-05,15.09644]
[1776362364841,36.3,74300.29,11.21,0.12419,8e-05,15.08707]
[1776362368771,36.3,74308.63,11.21,0.12483,8e-05,15.14313]
[1776362369840,36.3,74310.39,11.21,0.12496,8e-05,15.1548]
[1776362370038,36.3,74324.99,11.21,0.12609,8e-05,15.25311]
[1776362370284,36.3,74324.99,11.21,0.12609,8e-05,15.25311]
[1776362370350,36.29,74334.73,11.21,0.12684,8e-05,15.31844]
[1776362371155,36.29,74334.73,11.21,0.12684,8e-05,15.31844]
[1776362371641,36.29,74334.73,11.21,0.12684,8e-05,15.31844]
[1776362371671,36.29,74335.29,11.21,0.12686,8e-05,15.31868]
[1776362372104,36.29,74335.29,11.21,0.12686,8e-05,15.31868]
[1776362372212,36.29,74335.29,11.21,0.12686,8e-05,15.31868]
[1776362372632,36.29,74335.29,11.21,0.12686,8e-05,15.31868]
[1776362372727,36.29,74335.61,11.21,0.12688,8e-05,15.32078]
[1776362373363,36.29,74335.61,11.21,0.12688,8e-05,15.32078]
[1776362373390,36.29,74335.61,11.21,0.12688,8e-05,15.32078]
[1776362373462,36.29,74335.5,11.21,0.12687,8e-05,15.32004]
[1776362379167,36.29,74334.49,11.21,0.12679,8e-05,15.31293]
[1776362380784,36.29,74334.49,11.21,0.12679,8e-05,15.31293]
[1776362381560,36.29,74333.27,11.21,0.12669,8e-05,15.30417]
[1776362384674,36.29,74343.93,11.21,0.12752,8e-05,15.37559]
[1776362384682,36.29,74343.93,11.21,0.12752,8e-05,15.37559]
[1776362384737,36.29,74343.93,11.21,0.12752,8e-05,15.37559]
[1776362384738,36.29,74344.58,11.21,0.12756,8e-05,15.37932]
[1776362386025,36.29,74344.58,11.21,0.12756,8e-05,15.37932]
[1776362386080,36.29,74346.17,11.21,0.12768,8e-05,15.39006]
[1776362386177,36.29,74346.17,11.21,0.12768,8e-05,15.39006]
[1776362386240,36.29,74346.17,11.21,0.12768,8e-05,15.39006]
[1776362386707,36.29,74346.17,11.21,0.12768,8e-05,15.39006]
[1776362386768,36.29,74354.31,11.21,0.12831,8e-05,15.44438]
[1776362389882,36.29,74368.0,11.21,0.12938,8e-05,15.53667]
[1776362396037,36.29,74364.18,11.21,0.12908,8e-05,15.5108]
[1776362404323,36.29,74368.76,11.21,0.12944,8e-05,15.54143]
[1776362405381,36.29,74370.07,11.21,0.12954,8e-05,15.55023]
[1776362406187,36.29,74371.89,11.21,0.12968,8e-05,15.56247]
[1776362407306,36.29,74371.89,11.21,0.12968,8e-05,15.56238]
[1776362411870,36.29,74367.81,11.21,0.12936,8e-05,15.53431]
[1776362412205,36.29,74367.53,11.21,0.12933,8e-05,15.53234]
[1776362412359,36.29,74367.53,11.21,0.12933,8e-05,15.53234]
[1776362412842,36.29,74382.46,11.21,0.13051,8e-05,15.6335]
[1776362413434,36.29,74382.46,11.21,0.13051,8e-05,15.6335]
[1776362413472,36.29,74388.23,11.21,0.13097,8e-05,15.67234]
[1776362415051,36.29,74388.23,11.21,0.13097,8e-05,15.67234]
[1776362415472,36.29,74385.62,11.21,0.13076,8e-05,15.65436]
[1776362415528,36.29,74389.1,11.21,0.13103,8e-05,15.67797]
[1776362416353,36.29,74389.1,11.21,0.13103,8e-05,15.67797]
[1776362418142,36.28,74397.69,11.21,0.13171,8e-05,15.73548]
[1776362419279,36.28,74397.69,11.21,0.13171,8e-05,15.73548]
[1776362421090,36.28,74402.35,11.21,0.13208,8e-05,15.76699]
[1776362422843,36.28,74402.63,11.21,0.1321,8e-05,15.76881]
[1776362424990,36.28,74402.02,11.21,0.13205,8e-05,15.76451]
[1776362425835,36.28,74402.02,11.21,0.13205,8e-05,15.76444]
[1776362425869,36.28,74404.58,11.21,0.13225,8e-05,15.78151]
[1776362426788,36.28,74404.58,11.21,0.13225,8e-05,15.78151]
[1776362426832,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427488,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427520,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427548,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427612,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427649,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427669,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427699,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427726,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427756,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427791,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427880,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427907,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427936,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362427996,36.28,74401.82,11.21,0.13202,8e-05,15.76208]
[1776362429125,36.28,74395.88,11.21,0.13154,8e-05,15.72142]
[1776362430057,36.28,74382.86,11.21,0.1305,8e-05,15.63264]
[1776362430155,36.28,74382.86,11.21,0.1305,8e-05,15.63264]
[1776362430179,36.28,74382.86,11.21,0.1305,8e-05,15.63264]
[1776362430860,36.28,74378.22,11.21,0.13013,8e-05,15.60105]
[1776362433482,36.28,74376.19,11.21,0.12995,8e-05,15.5837]
[1776362433952,36.28,74376.19,11.21,0.12995,8e-05,15.5837]
[1776362435040,36.28,74368.55,11.21,0.12934,8e-05,15.53179]
[1776362435639,36.28,74368.12,11.21,0.12931,8e-05,15.52886]
[1776362437041,36.28,74374.64,11.21,0.12982,8e-05,15.57303]
[1776362437077,36.28,74374.64,11.21,0.12982,8e-05,15.57303]
[1776362437489,36.28,74383.34,11.21,0.13051,8e-05,15.63191]
[1776362437544,36.28,74383.34,11.21,0.13051,8e-05,15.63191]
[1776362438037,36.28,74383.34,11.21,0.13051,8e-05,15.63191]
[1776362438831,36.28,74383.52,11.21,0.13053,8e-05,15.63313]
[1776362438923,36.28,74394.28,11.21,0.13138,8e-05,15.70581]
[1776362439538,36.28,74394.28,11.21,0.13138,8e-05,15.70581]
[1776362439623,36.28,74396.58,11.21,0.13156,8e-05,15.72143]
[1776362440218,36.28,74396.58,11.21,0.13156,8e-05,15.72143]
[1776362442176,36.28,74393.18,11.21,0.13128,8e-05,15.69781]
[1776362443548,36.28,74395.11,11.21,0.13143,8e-05,15.71063]
[1776362447063,36.28,74411.69,11.21,0.13275,8e-05,15.82257]
[1776362447663,36.28,74411.69,11.21,0.13275,8e-05,15.82257]
[1776362448090,36.28,74411.69,11.21,0.13275,8e-05,15.82257]
[1776362447933,36.28,74443.15,11.21,0.13529,8e-05,16.03658]
[1776362448804,36.28,74443.15,11.21,0.13529,8e-05,16.03658]
[1776362449001,36.28,74443.15,11.21,0.13529,8e-05,16.03658]
[1776362449019,36.28,74449.59,11.21,0.13581,8e-05,16.08051]
[1776362449217,36.28,74449.59,11.21,0.13581,8e-05,16.08051]
[1776362449483,36.28,74449.59,11.21,0.13581,8e-05,16.08051]
[1776362449858,36.28,74449.59,11.21,0.13581,8e-05,16.08051]
[1776362450012,36.28,74435.74,11.21,0.13469,8e-05,15.9865]
[1776362450266,36.28,74435.74,11.21,0.13469,8e-05,15.9865]
[1776362450493,36.28,74435.74,11.21,0.13469,8e-05,15.9865]
[1776362450627,36.28,74435.74,11.21,0.13469,8e-05,15.9865]
[1776362450877,36.28,74435.74,11.21,0.13469,8e-05,15.9865]
[1776362450940,36.28,74433.35,11.21,0.1345,8e-05,15.96996]
[1776362451344,36.28,74433.35,11.21,0.1345,8e-05,15.96996]
[1776362451525,36.28,74433.35,11.21,0.1345,8e-05,15.96996]
[1776362451534,36.28,74433.35,11.21,0.1345,8e-05,15.96996]
[1776362454437,36.28,74430.25,11.21,0.13424,8e-05,15.94871]
[1776362455236,36.28,74430.25,11.21,0.13424,8e-05,15.94866]
[1776362455762,36.28,74430.25,11.21,0.13424,8e-05,15.94866]
[1776362456123,36.28,74439.81,11.21,0.13502,8e-05,16.01379]
[1776362456675,36.28,74439.81,11.21,0.13502,8e-05,16.01379]
[1776362456795,36.28,74439.81,11.21,0.13502,8e-05,16.01379]
[1776362457080,36.28,74456.86,11.21,0.13641,8e-05,16.1301]
[1776362458245,36.28,74459.97,11.21,0.13666,8e-05,16.15123]
[1776362458583,36.28,74459.97,11.21,0.13666,8e-05,16.15123]
[1776362459349,36.28,74459.97,11.21,0.13665,8e-05,16.15097]
[1776362459737,36.28,74459.97,11.21,0.13665,8e-05,16.15097]
[1776362459800,36.28,74459.97,11.21,0.13665,8e-05,16.15097]
[1776362459815,36.28,74459.27,11.21,0.13659,8e-05,16.1459]
[1776362460557,36.28,74459.27,11.21,0.13659,8e-05,16.1459]
[1776362461284,36.27,74452.29,11.21,0.13602,8e-05,16.09797]
[1776362461410,36.27,74452.29,11.21,0.13602,8e-05,16.09797]
[1776362463744,36.27,74459.6,11.21,0.13661,8e-05,16.14758]
[1776362464148,36.27,74499.96,11.21,0.13994,8e-05,16.42338]
[1776362464280,36.27,74499.96,11.21,0.13994,8e-05,16.42338]
[1776362464677,36.27,74499.96,11.21,0.13994,8e-05,16.42338]
[1776362464864,36.27,74499.96,11.21,0.13994,8e-05,16.42338]
[1776362465404,36.27,74499.96,11.21,0.13994,8e-05,16.42338]
[1776362465664,36.27,74499.96,11.21,0.13994,8e-05,16.42338]
[1776362465986,36.27,74499.96,11.21,0.13994,8e-05,16.42338]
[1776362466080,36.27,74524.05,11.21,0.14195,8e-05,16.58866]
[1776362466443,36.27,74524.05,11.21,0.14195,8e-05,16.58866]
[1776362466718,36.27,74524.05,11.21,0.14195,8e-05,16.58866]
[1776362466784,36.27,74524.05,11.21,0.14195,8e-05,16.58866]
[1776362466907,36.27,74524.05,11.21,0.14195,8e-05,16.58856]
[1776362467561,36.27,74524.05,11.21,0.14195,8e-05,16.58856]
[1776362467793,36.27,74524.05,11.21,0.14195,8e-05,16.58856]
[1776362467980,36.27,74504.41,11.21,0.14031,8e-05,16.45354]
[1776362468694,36.27,74504.41,11.21,0.14031,8e-05,16.45354]
[1776362468910,36.27,74504.41,11.21,0.1403,8e-05,16.45323]
[1776362469223,36.27,74504.41,11.21,0.1403,8e-05,16.45323]
[1776362470085,36.27,74522.12,11.21,0.14178,8e-05,16.57444]
[1776362470549,36.27,74522.12,11.21,0.14178,8e-05,16.57444]
[1776362470841,36.27,74522.12,11.21,0.14178,8e-05,16.57444]
[1776362474011,36.27,74519.99,11.21,0.1416,8e-05,16.55974]
[1776362474095,36.27,74519.99,11.21,0.1416,8e-05,16.55974]
[1776362474081,36.27,74506.46,11.21,0.14047,8e-05,16.46685]
[1776362474950,36.27,74506.46,11.21,0.14046,8e-05,16.46651]
[1776362475895,36.27,74506.46,11.21,0.14046,8e-05,16.46651]
[1776362475902,36.27,74506.46,11.21,0.14046,8e-05,16.46651]
[1776362475905,36.27,74506.46,11.21,0.14046,8e-05,16.46651]
[1776362476133,36.27,74506.46,11.21,0.14046,8e-05,16.46651]
[1776362476179,36.27,74497.98,11.21,0.13975,8e-05,16.4082]
[1776362476253,36.27,74497.98,11.21,0.13975,8e-05,16.4082]
[1776362476284,36.27,74497.98,11.21,0.13975,8e-05,16.4082]
[1776362476367,36.27,74497.98,11.21,0.13975,8e-05,16.4082]
[1776362476714,36.27,74497.98,11.21,0.13975,8e-05,16.4082]
[1776362476963,36.27,74497.98,11.21,0.13975,8e-05,16.40806]
[1776362477265,36.27,74497.98,11.21,0.13975,8e-05,16.40806]
[1776362478145,36.27,74497.98,11.21,0.13975,8e-05,16.40806]
[1776362478312,36.27,74506.5,11.21,0.14046,8e-05,16.46631]
[1776362478825,36.27,74506.5,11.21,0.14046,8e-05,16.46631]
[1776362479216,36.27,74506.5,11.21,0.14046,8e-05,16.46615]
[1776362479825,36.27,74506.5,11.21,0.14046,8e-05,16.46615]
[1776362479942,36.27,74506.5,11.21,0.14046,8e-05,16.46615]
[1776362480134,36.27,74506.5,11.21,0.14046,8e-05,16.46615]
[1776362480163,36.27,74487.81,11.21,0.1389,8e-05,16.33795]
[1776362481016,36.27,74487.81,11.21,0.1389,8e-05,16.33795]
[1776362481051,36.27,74478.73,11.21,0.13815,8e-05,16.27566]
[1776362481661,36.27,74478.73,11.21,0.13815,8e-05,16.27566]
[1776362481672,36.27,74478.73,11.21,0.13815,8e-05,16.27566]
[1776362482001,36.27,74478.73,11.21,0.13815,8e-05,16.27563]
[1776362482617,36.27,74478.73,11.21,0.13815,8e-05,16.27563]
[1776362482849,36.27,74478.73,11.21,0.13815,8e-05,16.27563]
[1776362483090,36.27,74478.73,11.21,0.13815,8e-05,16.27563]
[1776362483183,36.27,74486.26,11.21,0.13877,8e-05,16.32695]
[1776362483213,36.27,74486.26,11.21,0.13877,8e-05,16.32695]
[1776362483487,36.27,74486.26,11.21,0.13877,8e-05,16.32695]
[1776362483548,36.27,74486.26,11.21,0.13877,8e-05,16.32695]
[1776362484057,36.27,74492.19,11.21,0.13926,8e-05,16.3676]
[1776362485100,36.27,74500.79,11.21,0.13998,8e-05,16.42648]
[1776362487191,36.27,74500.79,11.21,0.13997,8e-05,16.42642]
[1776362489244,36.27,74507.85,11.21,0.14056,8e-05,16.47425]
[1776362489289,36.27,74507.85,11.21,0.14056,8e-05,16.47425]
[1776362489296,36.27,74507.85,11.21,0.14056,8e-05,16.47425]
[1776362489298,36.27,74507.85,11.21,0.14056,8e-05,16.47425]
[1776362490065,36.27,74505.53,11.21,0.14036,8e-05,16.45813]
[1776362491194,36.27,74505.53,11.21,0.14036,8e-05,16.45813]
[1776362493095,36.27,74492.37,11.21,0.13924,8e-05,16.36394]
[1776362496115,36.27,74476.8,11.21,0.13795,8e-05,16.25706]
[1776362500054,36.26,74480.47,11.21,0.13824,8e-05,16.28167]
[1776362500082,36.26,74480.47,11.21,0.13824,8e-05,16.28167]
[1776362500156,36.26,74481.53,11.21,0.13833,8e-05,16.28893]
[1776362501263,36.26,74481.53,11.21,0.13833,8e-05,16.28869]
[1776362502157,36.26,74480.42,11.21,0.13823,8e-05,16.28089]
[1776362502551,36.26,74480.42,11.21,0.13823,8e-05,16.28089]
[1776362502797,36.26,74480.42,11.21,0.13823,8e-05,16.28089]
[1776362503164,36.26,74484.35,11.21,0.13856,8e-05,16.30779]
[1776362504104,36.26,74484.35,11.21,0.13856,8e-05,16.30779]
[1776362504326,36.26,74482.31,11.21,0.13839,8e-05,16.2938]
[1776362505340,36.26,74480.4,11.21,0.13823,8e-05,16.28046]
[1776362505493,36.26,74480.4,11.21,0.13823,8e-05,16.28046]
[1776362505724,36.26,74480.4,11.21,0.13823,8e-05,16.28046]
[1776362505932,36.26,74480.4,11.21,0.13823,8e-05,16.28046]
[1776362506187,36.26,74478.57,11.21,0.13807,8e-05,16.26748]
[1776362506390,36.26,74478.57,11.21,0.13807,8e-05,16.26748]
[1776362507195,36.26,74462.42,11.21,0.13674,8e-05,16.15663]
[1776362508202,36.26,74451.48,11.21,0.13584,8e-05,16.08162]
[1776362508775,36.26,74451.48,11.21,0.13584,8e-05,16.08162]
[1776362508942,36.26,74451.48,11.21,0.13584,8e-05,16.08162]
[1776362509513,36.26,74450.6,11.21,0.13577,8e-05,16.07541]
[1776362509868,36.26,74450.6,11.21,0.13577,8e-05,16.07541]
[1776362511227,36.26,74453.18,11.21,0.13597,8e-05,16.09282]
[1776362511489,36.26,74455.87,11.21,0.13619,8e-05,16.11096]
[1776362512046,36.26,74455.87,11.21,0.13619,8e-05,16.11096]
[1776362512558,36.26,74456.97,11.21,0.13628,8e-05,16.11822]
[1776362513312,36.26,74461.73,11.21,0.13666,8e-05,16.15047]
[1776362513498,36.26,74461.73,11.21,0.13666,8e-05,16.15047]
[1776362514404,36.26,74462.37,11.21,0.13671,8e-05,16.15453]
[1776362516886,36.26,74458.53,11.21,0.13639,8e-05,16.12799]
[1776362516988,36.26,74452.34,11.21,0.13588,8e-05,16.08519]
[1776362517797,36.26,74452.34,11.21,0.13588,8e-05,16.08519]
[1776362517871,36.26,74451.47,11.21,0.13581,8e-05,16.07903]
[1776362520674,36.26,74450.98,11.21,0.13577,8e-05,16.07547]
[1776362521891,36.26,74447.79,11.21,0.1355,8e-05,16.05328]
[1776362522390,36.26,74444.73,11.21,0.13525,8e-05,16.03222]
[1776362522588,36.26,74444.73,11.21,0.13525,8e-05,16.03222]
[1776362522714,36.26,74444.73,11.21,0.13525,8e-05,16.03222]
[1776362522825,36.26,74444.73,11.21,0.13525,8e-05,16.03222]
[1776362522879,36.25,74452.31,11.21,0.13586,8e-05,16.0838]
[1776362524312,36.25,74452.31,11.21,0.13586,8e-05,16.0838]
[1776362524508,36.25,74452.31,11.21,0.13586,8e-05,16.0838]
[1776362524541,36.25,74452.31,11.21,0.13586,8e-05,16.0838]
[1776362524589,36.25,74452.31,11.21,0.13586,8e-05,16.0838]
[1776362524637,36.25,74452.31,11.21,0.13586,8e-05,16.0838]
[1776362524798,36.26,74469.78,11.21,0.1373,8e-05,16.20334]
[1776362528160,36.25,74463.12,11.21,0.13675,8e-05,16.15763]
[1776362528196,36.25,74460.64,11.21,0.13654,8e-05,16.14063]
[1776362533624,36.25,74460.93,11.21,0.13657,8e-05,16.14248]
[1776362534180,36.25,74469.75,11.21,0.13729,8e-05,16.20262]
[1776362539620,36.25,74476.99,11.21,0.13787,8e-05,16.25121]
[1776362542451,36.25,74492.07,11.21,0.13912,8e-05,16.35456]
[1776362543296,36.25,74492.07,11.21,0.13912,8e-05,16.35456]
[1776362547351,36.25,74498.8,11.21,0.13968,8e-05,16.40048]
[1776362547900,36.25,74498.8,11.21,0.13968,8e-05,16.40048]
[1776362549010,36.25,74499.2,11.21,0.13971,8e-05,16.40318]
[1776362549176,36.25,74499.2,11.21,0.13971,8e-05,16.40318]
[1776362549231,36.25,74499.2,11.21,0.13971,8e-05,16.40318]
[1776362549256,36.25,74504.87,11.21,0.14018,8e-05,16.442]
[1776362549469,36.25,74504.87,11.21,0.14018,8e-05,16.442]
[1776362549570,36.25,74513.26,11.21,0.14088,8e-05,16.49952]
[1776362551091,36.25,74513.26,11.21,0.14088,8e-05,16.49952]
[1776362552026,36.25,74518.68,11.21,0.1413,8e-05,16.53293]
[1776362552313,36.25,74514.17,11.21,0.14092,8e-05,16.50177]
[1776362552447,36.25,74514.17,11.21,0.14092,8e-05,16.50177]
[1776362552460,36.25,74514.17,11.21,0.14092,8e-05,16.50177]
[1776362552463,36.25,74514.17,11.21,0.14092,8e-05,16.50177]
[1776362552942,36.25,74514.68,11.21,0.14096,8e-05,16.50508]
[1776362554717,36.25,74513.0,11.21,0.14082,8e-05,16.49337]
[1776362554750,36.25,74513.0,11.21,0.14082,8e-05,16.49337]
[1776362554798,36.25,74511.16,11.21,0.14067,8e-05,16.48059]
[1776362555475,36.25,74511.16,11.21,0.14067,8e-05,16.48059]
[1776362555861,36.25,74511.16,11.21,0.14067,8e-05,16.48059]
[1776362556085,36.25,74511.16,11.21,0.14067,8e-05,16.48059]
[1776362556236,36.25,74511.16,11.21,0.14067,8e-05,16.48059]
[1776362556301,36.25,74517.11,11.21,0.14116,8e-05,16.52125]
[1776362556554,36.25,74517.11,11.21,0.14116,8e-05,16.52104]
[1776362557379,36.25,74517.11,11.21,0.14116,8e-05,16.52104]
[1776362558079,36.25,74517.11,11.21,0.14116,8e-05,16.52104]
[1776362558146,36.25,74526.84,11.21,0.14197,8e-05,16.58761]
[1776362558453,36.25,74526.84,11.21,0.14197,8e-05,16.58761]
[1776362558684,36.25,74526.84,11.21,0.14197,8e-05,16.58761]
[1776362559090,36.25,74530.69,11.21,0.14229,8e-05,16.61379]
[1776362559864,36.25,74530.69,11.21,0.14229,8e-05,16.61379]
[1776362559930,36.25,74530.69,11.21,0.14229,8e-05,16.61379]
[1776362560228,36.25,74530.69,11.21,0.14229,8e-05,16.61379]
[1776362559964,36.25,74533.34,11.21,0.14251,8e-05,16.6317]
[1776362560417,36.25,74533.34,11.21,0.14251,8e-05,16.6317]
[1776362561455,36.25,74539.55,11.21,0.14303,8e-05,16.67404]
[1776362561472,36.25,74539.55,11.21,0.14303,8e-05,16.67404]
[1776362561763,36.25,74542.01,11.21,0.14324,8e-05,16.69073]
[1776362563625,36.25,74543.74,11.21,0.14338,8e-05,16.70238]
[1776362563731,36.25,74543.74,11.21,0.14338,8e-05,16.70238]
[1776362564254,36.25,74543.74,11.21,0.14338,8e-05,16.70238]
[1776362563822,36.25,74543.54,11.21,0.14336,8e-05,16.70076]
[1776362564338,36.25,74543.54,11.21,0.14336,8e-05,16.70076]
[1776362564413,36.25,74543.54,11.21,0.14336,8e-05,16.70076]
[1776362564785,36.25,74543.54,11.21,0.14336,8e-05,16.70076]
[1776362565031,36.25,74543.54,11.21,0.14336,8e-05,16.70076]
[1776362565222,36.25,74543.54,11.21,0.14336,8e-05,16.70076]
[1776362565433,36.25,74544.32,11.21,0.14343,8e-05,16.70612]
[1776362566628,36.25,74559.26,11.21,0.14469,9e-05,16.80875]
[1776362567337,36.25,74559.26,11.21,0.14469,9e-05,16.80875]
[1776362567794,36.25,74559.26,11.21,0.14469,9e-05,16.80875]
[1776362567841,36.25,74559.26,11.21,0.14469,9e-05,16.80875]
[1776362567943,36.25,74559.5,11.21,0.14471,9e-05,16.81028]
[1776362570282,36.25,74559.46,11.21,0.1447,9e-05,16.80989]
[1776362571116,36.25,74555.0,11.21,0.14432,8e-05,16.77899]
[1776362572224,36.25,74555.0,11.21,0.14432,8e-05,16.77899]
[1776362572271,36.25,74551.72,11.21,0.14404,8e-05,16.75635]
[1776362573071,36.25,74551.72,11.21,0.14404,8e-05,16.75635]
[1776362573159,36.25,74552.43,11.21,0.1441,8e-05,16.76118]
[1776362573381,36.25,74552.43,11.21,0.1441,8e-05,16.76118]
[1776362573860,36.25,74552.43,11.21,0.1441,8e-05,16.76118]
[1776362574961,36.25,74551.32,11.21,0.14401,8e-05,16.75341]
[1776362575065,36.25,74551.32,11.21,0.14401,8e-05,16.75341]
[1776362575200,36.24,74549.24,11.21,0.14383,8e-05,16.73874]
[1776362575658,36.24,74549.24,11.21,0.14383,8e-05,16.73874]
[1776362575985,36.24,74549.24,11.21,0.14383,8e-05,16.73874]
[1776362576293,36.24,74549.24,11.21,0.14383,8e-05,16.73874]
[1776362578029,36.24,74540.05,11.21,0.14304,8e-05,16.67478]
[1776362578045,36.24,74524.15,11.21,0.1417,8e-05,16.56526]
[1776362579999,36.24,74521.13,11.21,0.14144,8e-05,16.54423]
[1776362580206,36.24,74521.13,11.21,0.14144,8e-05,16.54423]
[1776362580221,36.24,74521.25,11.21,0.14145,8e-05,16.54478]
[1776362581169,36.24,74510.57,11.21,0.14055,8e-05,16.47123]
[1776362581440,36.24,74510.57,11.21,0.14055,8e-05,16.47123]
[1776362581751,36.24,74511.38,11.21,0.14062,8e-05,16.4766]
[1776362583027,36.24,74511.38,11.21,0.14062,8e-05,16.4766]
[1776362583411,36.24,74513.95,11.21,0.14083,8e-05,16.49404]
[1776362583432,36.24,74513.95,11.21,0.14083,8e-05,16.49404]
[1776362584221,36.24,74512.23,11.21,0.14068,8e-05,16.48203]
[1776362589788,36.24,74506.39,11.21,0.14018,8e-05,16.44102]
[1776362591786,36.24,74511.56,11.21,0.14061,8e-05,16.47627]
[1776362593096,36.24,74499.14,11.21,0.13957,8e-05,16.39073]
[1776362594140,36.24,74499.14,11.21,0.13957,8e-05,16.39073]
[1776362596209,36.24,74490.38,11.21,0.13884,8e-05,16.33061]
[1776362596271,36.24,74490.38,11.21,0.13884,8e-05,16.33061]
[1776362596308,36.24,74485.78,11.21,0.13846,8e-05,16.29914]
[1776362598372,36.24,74486.34,11.21,0.13851,8e-05,16.30304]
[1776362599317,36.24,74480.46,11.21,0.13803,8e-05,16.26286]
[1776362602290,36.24,74478.17,11.21,0.13784,8e-05,16.2474]
[1776362602340,36.24,74478.17,11.21,0.13784,8e-05,16.2474]
[1776362603344,36.24,74478.17,11.21,0.13784,8e-05,16.24753]
[1776362603521,36.24,74475.65,11.21,0.13764,8e-05,16.23045]
[1776362603575,36.24,74475.65,11.21,0.13764,8e-05,16.23045]
[1776362603771,36.24,74475.65,11.21,0.13764,8e-05,16.23045]
[1776362604116,36.24,74468.72,11.21,0.13707,8e-05,16.18303]
[1776362609048,36.24,74459.39,11.21,0.13629,8e-05,16.11816]
[1776362614471,36.23,74455.4,11.21,0.13593,8e-05,16.0865]
[1776362621025,36.23,74455.1,11.21,0.13589,8e-05,16.08348]
[1776362626059,36.23,74451.38,11.21,0.13558,8e-05,16.05738]
[1776362628621,36.23,74451.33,11.21,0.13557,8e-05,16.05679]
[1776362629344,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362629451,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362629596,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362629604,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362629796,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362629813,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362629882,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362630229,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362630360,36.23,74420.54,11.21,0.13308,8e-05,15.84661]
[1776362630330,36.23,74409.12,11.21,0.13216,8e-05,15.76869]
[1776362631103,36.23,74409.12,11.21,0.13216,8e-05,15.76852]
[1776362631462,36.23,74409.12,11.21,0.13216,8e-05,15.76852]
[1776362632104,36.23,74408.75,11.21,0.13212,8e-05,15.76594]
[1776362634917,36.23,74403.74,11.21,0.13172,8e-05,15.73176]
[1776362635129,36.23,74403.74,11.21,0.13172,8e-05,15.73176]
[1776362635865,36.23,74403.74,11.21,0.13172,8e-05,15.73176]
[1776362636133,36.23,74395.17,11.21,0.13103,8e-05,15.67322]
[1776362637120,36.23,74395.17,11.21,0.13103,8e-05,15.67322]
[1776362637161,36.23,74400.12,11.21,0.13143,8e-05,15.7067]
[1776362639105,36.23,74400.12,11.21,0.13143,8e-05,15.70653]
[1776362641243,36.23,74398.56,11.21,0.1313,8e-05,15.69552]
[1776362641275,36.23,74396.78,11.21,0.13115,8e-05,15.68323]
[1776362642550,36.23,74396.78,11.21,0.13115,8e-05,15.68304]
[1776362645030,36.23,74391.78,11.21,0.13075,8e-05,15.64877]
[1776362647203,36.23,74398.73,11.21,0.1313,8e-05,15.69573]
[1776362647217,36.23,74398.73,11.21,0.1313,8e-05,15.69555]
[1776362651263,36.22,74398.07,11.21,0.13124,8e-05,15.69051]
[1776362651282,36.22,74398.07,11.21,0.13124,8e-05,15.69051]
[1776362653295,36.22,74401.14,11.21,0.13148,8e-05,15.71106]
[1776362653341,36.22,74401.14,11.21,0.13148,8e-05,15.71106]
[1776362653370,36.22,74401.14,11.21,0.13148,8e-05,15.71106]
[1776362653371,36.22,74403.34,11.21,0.13165,8e-05,15.72585]
[1776362653429,36.22,74403.34,11.21,0.13165,8e-05,15.72585]
[1776362653906,36.22,74403.34,11.21,0.13165,8e-05,15.72585]
[1776362653971,36.22,74403.34,11.21,0.13165,8e-05,15.72585]
[1776362654570,36.22,74403.34,11.21,0.13165,8e-05,15.72567]
[1776362655270,36.22,74404.65,11.21,0.13175,8e-05,15.7344]
[1776362655762,36.22,74404.65,11.21,0.13175,8e-05,15.7344]
[1776362658783,36.22,74417.96,11.21,0.13282,8e-05,15.82491]
[1776362664257,36.22,74425.35,11.21,0.13342,8e-05,15.87562]
[1776362667622,36.22,74424.69,11.21,0.13337,8e-05,15.87147]
[1776362668076,36.22,74424.69,11.21,0.13337,8e-05,15.87147]
[1776362668361,36.22,74428.15,11.21,0.13365,8e-05,15.89515]
[1776362669526,36.22,74433.05,11.21,0.13405,8e-05,15.92862]
[1776362669934,36.22,74433.05,11.21,0.13405,8e-05,15.92862]
[1776362670036,36.22,74433.05,11.21,0.13405,8e-05,15.92862]
[1776362670376,36.22,74436.02,11.21,0.13429,8e-05,15.94889]
[1776362674403,36.23,74427.5,11.21,0.13358,8e-05,15.8874]
[1776362674825,36.23,74427.5,11.21,0.13358,8e-05,15.8874]
[1776362674892,36.23,74427.5,11.21,0.13358,8e-05,15.8874]
[1776362675410,36.23,74429.99,11.21,0.13378,8e-05,15.90445]
[1776362675648,36.23,74429.99,11.21,0.13378,8e-05,15.90445]
[1776362675734,36.23,74429.99,11.21,0.13378,8e-05,15.90445]
[1776362676417,36.23,74434.79,11.21,0.13417,8e-05,15.93724]
[1776362677661,36.23,74439.03,11.21,0.13451,8e-05,15.96618]
[1776362678428,36.23,74438.35,11.21,0.13445,8e-05,15.96152]
[1776362680864,36.23,74438.77,11.21,0.13449,8e-05,15.96435]
[1776362681145,36.23,74438.11,11.21,0.13443,8e-05,15.95983]
[1776362682280,36.23,74438.11,11.21,0.13443,8e-05,15.95983]
[1776362682309,36.23,74438.11,11.21,0.13443,8e-05,15.95983]
[1776362682403,36.23,74434.36,11.21,0.13413,8e-05,15.93424]
[1776362683985,36.23,74430.67,11.21,0.13383,8e-05,15.90908]
[1776362685832,36.23,74430.34,11.21,0.13381,8e-05,15.90692]
[1776362691531,36.23,74423.97,11.21,0.13329,8e-05,15.86346]
[1776362694324,36.22,74424.07,11.21,0.1333,8e-05,15.864]
[1776362694403,36.22,74424.07,11.21,0.1333,8e-05,15.864]
[1776362695330,36.22,74423.6,11.21,0.13326,8e-05,15.86051]
[1776362695389,36.22,74410.57,11.21,0.13221,8e-05,15.77163]
[1776362698040,36.22,74401.93,11.21,0.13152,8e-05,15.71283]
[1776362698093,36.22,74399.07,11.21,0.13128,8e-05,15.69314]
[1776362698585,36.22,74399.07,11.21,0.13128,8e-05,15.69314]
[1776362699382,36.22,74398.14,11.21,0.13121,8e-05,15.68671]
[1776362702745,36.22,74398.84,11.21,0.13126,8e-05,15.69127]
[1776362704097,36.22,74401.29,11.21,0.13146,8e-05,15.70783]
[1776362704401,36.22,74415.06,11.21,0.13256,8e-05,15.80149]
[1776362705302,36.22,74415.06,11.21,0.13256,8e-05,15.80149]
[1776362705378,36.22,74415.59,11.21,0.1326,8e-05,15.80508]
[1776362706256,36.22,74415.59,11.21,0.1326,8e-05,15.80508]
[1776362706310,36.22,74416.26,11.21,0.13266,8e-05,15.80961]
[1776362708218,36.22,74411.03,11.21,0.13224,8e-05,15.77398]
[1776362708236,36.22,74411.03,11.21,0.13224,8e-05,15.77398]
[1776362708285,36.22,74411.03,11.21,0.13224,8e-05,15.77398]
[1776362708364,36.22,74411.03,11.21,0.13224,8e-05,15.77398]
[1776362708403,36.22,74411.03,11.21,0.13224,8e-05,15.77398]
[1776362708366,36.22,74410.04,11.21,0.13215,8e-05,15.76701]
[1776362709095,36.22,74409.75,11.21,0.13213,8e-05,15.76483]
[1776362712229,36.22,74409.12,11.21,0.13207,8e-05,15.76016]
[1776362712483,36.22,74411.78,11.21,0.13228,8e-05,15.77808]
[1776362714461,36.22,74426.41,11.21,0.13346,8e-05,15.87751]
[1776362715296,36.22,74426.41,11.21,0.13346,8e-05,15.87751]
[1776362715332,36.22,74426.41,11.21,0.13346,8e-05,15.87751]
[1776362715342,36.22,74426.41,11.21,0.13346,8e-05,15.87751]
[1776362715383,36.22,74431.75,11.21,0.13389,8e-05,15.91407]
[1776362716254,36.22,74431.75,11.21,0.13389,8e-05,15.91407]
[1776362716265,36.22,74431.75,11.21,0.13389,8e-05,15.91407]
[1776362716269,36.22,74431.75,11.21,0.13389,8e-05,15.91407]
[1776362716306,36.22,74431.75,11.21,0.13389,8e-05,15.91407]
[1776362719380,36.22,74435.26,11.21,0.13418,8e-05,15.93818]
[1776362720369,36.22,74435.42,11.21,0.13419,8e-05,15.93939]
[1776362720457,36.22,74435.13,11.21,0.13417,8e-05,15.93747]
[1776362722121,36.22,74435.13,11.21,0.13417,8e-05,15.93747]
[1776362722200,36.22,74434.35,11.21,0.13411,8e-05,15.93225]
[1776362722784,36.22,74434.35,11.21,0.13411,8e-05,15.93225]
[1776362722990,36.22,74432.02,11.21,0.13392,8e-05,15.91636]
[1776362725315,36.22,74431.81,11.21,0.1339,8e-05,15.91499]
[1776362726456,36.22,74427.14,11.21,0.13353,8e-05,15.88332]
[1776362727129,36.22,74427.23,11.21,0.13353,8e-05,15.88394]
[1776362728488,36.22,74432.22,11.21,0.13394,8e-05,15.91817]
[1776362730930,36.22,74429.47,11.21,0.13372,8e-05,15.89963]
[1776362731510,36.22,74428.7,11.21,0.13363,8e-05,15.89088]
[1776362731547,36.22,74428.7,11.21,0.13363,8e-05,15.89088]
[1776362732298,36.22,74428.7,11.21,0.13363,8e-05,15.89088]
[1776362737862,36.22,74423.71,11.21,0.13324,8e-05,15.85768]
[1776362743172,36.23,74418.82,11.21,0.13286,8e-05,15.82501]
[1776362748235,36.23,74413.86,11.21,0.13247,8e-05,15.79204]
[1776362749739,36.23,74413.19,11.21,0.13242,8e-05,15.78791]
[1776362751853,36.23,74412.32,11.21,0.13235,8e-05,15.78244]
[1776362752359,36.23,74412.32,11.21,0.13235,8e-05,15.78244]
[1776362752787,36.23,74414.86,11.21,0.13256,8e-05,15.79996]
[1776362755009,36.23,74422.77,11.21,0.1332,8e-05,15.85403]
[1776362756984,36.23,74424.03,11.21,0.1333,8e-05,15.86294]
[1776362757054,36.23,74428.96,11.21,0.1337,8e-05,15.89654]
[1776362760630,36.23,74432.39,11.21,0.13398,8e-05,15.92016]
[1776362761209,36.23,74432.39,11.21,0.13398,8e-05,15.92016]
[1776362761524,36.23,74437.08,11.21,0.13436,8e-05,15.95218]
[1776362763467,36.23,74449.63,11.21,0.13538,8e-05,16.03776]
[1776362766446,36.23,74459.57,11.21,0.13619,8e-05,16.10537]
[1776362771200,36.23,74459.86,11.21,0.1362,8e-05,16.10667]
[1776362777142,36.23,74454.45,11.21,0.13574,8e-05,16.06825]
[1776362782210,36.22,74448.01,11.21,0.13521,8e-05,16.02359]
[1776362785126,36.22,74454.01,11.21,0.13569,8e-05,16.06407]
[1776362785410,36.22,74454.01,11.21,0.13569,8e-05,16.06407]
[1776362788284,36.22,74458.57,11.21,0.13606,8e-05,16.09451]
[1776362793392,36.22,74462.27,11.21,0.13632,8e-05,16.11493]
[1776362795576,36.22,74460.31,11.21,0.13615,8e-05,16.1007]
[1776362801314,36.22,74451.95,11.21,0.13545,8e-05,16.04221]
[1776362803708,36.22,74451.84,11.21,0.13544,8e-05,16.04125]
[1776362809369,36.21,74449.95,11.21,0.13527,8e-05,16.02686]
[1776362813671,36.21,74449.39,11.21,0.13522,8e-05,16.02283]
[1776362815512,36.21,74449.17,11.21,0.13519,8e-05,16.02052]
[1776362815517,36.21,74436.92,11.21,0.13419,8e-05,15.93669]
[1776362817424,36.21,74423.0,11.21,0.13306,8e-05,15.84153]
[1776362818040,36.21,74423.0,11.21,0.13306,8e-05,15.84153]
[1776362818267,36.21,74423.0,11.21,0.13306,8e-05,15.84153]
[1776362818344,36.21,74423.0,11.21,0.13306,8e-05,15.84153]
[1776362818432,36.21,74422.67,11.21,0.13304,8e-05,15.83934]
[1776362820113,36.21,74423.22,11.21,0.13308,8e-05,15.84316]
[1776362825429,36.21,74420.2,11.21,0.13284,8e-05,15.82289]
[1776362828123,36.21,74416.62,11.21,0.13255,8e-05,15.79804]
[1776362831256,36.21,74417.5,11.21,0.13262,8e-05,15.80374]
[1776362831525,36.21,74421.1,11.21,0.13291,8e-05,15.82815]
[1776362833539,36.21,74431.3,11.21,0.13373,8e-05,15.89782]
[1776362833915,36.21,74431.3,11.21,0.13373,8e-05,15.89782]
[1776362834217,36.21,74431.3,11.21,0.13373,8e-05,15.89782]
[1776362834545,36.21,74432.7,11.21,0.13384,8e-05,15.90739]
[1776362834891,36.21,74432.7,11.21,0.13384,8e-05,15.90739]
[1776362835512,36.21,74432.7,11.21,0.13384,8e-05,15.90739]
[1776362835520,36.21,74432.7,11.21,0.13384,8e-05,15.90739]
[1776362835602,36.21,74445.33,11.21,0.13487,8e-05,15.9936]
[1776362836283,36.21,74445.33,11.21,0.13487,8e-05,15.9936]
[1776362836293,36.21,74445.33,11.21,0.13487,8e-05,15.9936]
[1776362836560,36.21,74445.33,11.21,0.13487,8e-05,15.99354]
[1776362836726,36.21,74445.33,11.21,0.13487,8e-05,15.99354]
[1776362837174,36.21,74445.33,11.21,0.13487,8e-05,15.99354]
[1776362838174,36.21,74446.47,11.21,0.13496,8e-05,16.00123]
[1776362838347,36.21,74446.47,11.21,0.13496,8e-05,16.00123]
[1776362838574,36.21,74447.15,11.21,0.13501,8e-05,16.00577]
[1776362843609,36.21,74448.43,11.21,0.13511,8e-05,16.01396]
[1776362849329,36.21,74453.51,11.21,0.13552,8e-05,16.04817]
[1776362853421,36.21,74452.02,11.21,0.13537,8e-05,16.03393]
[1776362853502,36.21,74452.02,11.21,0.13537,8e-05,16.03393]
[1776362853637,36.21,74448.67,11.21,0.13509,8e-05,16.0108]
[1776362854956,36.21,74441.83,11.21,0.13453,8e-05,15.96401]
[1776362855055,36.21,74428.77,11.21,0.13348,8e-05,15.8749]
[1776362856671,36.21,74428.77,11.21,0.13348,8e-05,15.87488]
[1776362856719,36.21,74418.73,11.21,0.13267,8e-05,15.80656]
[1776362861221,36.21,74421.91,11.21,0.13293,8e-05,15.82896]
[1776362867146,36.21,74420.44,11.21,0.13282,8e-05,15.81973]
[1776362867160,36.21,74420.44,11.21,0.13282,8e-05,15.81973]
[1776362867253,36.21,74420.44,11.21,0.13282,8e-05,15.81973]
[1776362871303,36.21,74413.58,11.21,0.13227,8e-05,15.77276]
[1776362871411,36.21,74413.58,11.21,0.13227,8e-05,15.77276]
[1776362872268,36.21,74405.67,11.21,0.13163,8e-05,15.71853]
[1776362872296,36.21,74399.24,11.21,0.13112,8e-05,15.67463]
[1776362872930,36.21,74399.24,11.21,0.13112,8e-05,15.67463]
[1776362873191,36.21,74399.24,11.21,0.13112,8e-05,15.67463]
[1776362873243,36.21,74399.24,11.21,0.13112,8e-05,15.67463]
[1776362873555,36.21,74395.22,11.21,0.13079,8e-05,15.6472]
[1776362874178,36.21,74395.22,11.21,0.13079,8e-05,15.6472]
[1776362874432,36.21,74395.22,11.21,0.13079,8e-05,15.6472]
[1776362875027,36.21,74384.8,11.21,0.12996,8e-05,15.57635]
[1776362876975,36.21,74384.8,11.21,0.12996,8e-05,15.57636]
[1776362877022,36.21,74384.8,11.21,0.12996,8e-05,15.57636]
[1776362877077,36.21,74384.8,11.21,0.12996,8e-05,15.57636]
[1776362879266,36.21,74377.45,11.21,0.12938,8e-05,15.52658]
[1776362880290,36.21,74376.82,11.21,0.12933,8e-05,15.52237]
[1776362880717,36.21,74375.58,11.21,0.12924,8e-05,15.51403]
[1776362881794,36.21,74367.88,11.21,0.12863,8e-05,15.46188]
[1776362882020,36.21,74367.88,11.21,0.12863,8e-05,15.46188]
[1776362882652,36.21,74353.64,11.21,0.12751,8e-05,15.36555]
[1776362883171,36.21,74353.64,11.21,0.12751,8e-05,15.36555]
[1776362883353,36.21,74353.64,11.21,0.12751,8e-05,15.36555]
[1776362883372,36.21,74344.55,11.21,0.12681,8e-05,15.30432]
[1776362883767,36.21,74344.55,11.21,0.12681,8e-05,15.30432]
[1776362883926,36.21,74344.55,11.21,0.12681,8e-05,15.30432]
[1776362884157,36.21,74344.55,11.21,0.12681,8e-05,15.30432]
[1776362884645,36.21,74344.55,11.21,0.12681,8e-05,15.30432]
[1776362884200,36.21,74337.63,11.21,0.12627,8e-05,15.25755]
[1776362884937,36.21,74337.63,11.21,0.12627,8e-05,15.25755]
[1776362885024,36.21,74338.23,11.21,0.12632,8e-05,15.26195]
[1776362888322,36.21,74333.03,11.21,0.12592,8e-05,15.22751]
[1776362889290,36.21,74333.65,11.21,0.12597,8e-05,15.23189]
[1776362889325,36.21,74333.65,11.21,0.12597,8e-05,15.23189]
[1776362889812,36.21,74334.03,11.21,0.126,8e-05,15.23465]
[1776362890063,36.21,74334.03,11.21,0.126,8e-05,15.23465]
[1776362892809,36.21,74328.29,11.21,0.12556,8e-05,15.1963]
[1776362892824,36.21,74328.29,11.21,0.12556,8e-05,15.1963]
[1776362898010,36.21,74321.27,11.21,0.12503,8e-05,15.14953]
[1776362899625,36.21,74321.27,11.21,0.12503,8e-05,15.14953]
[1776362901489,36.21,74318.09,11.21,0.12478,8e-05,15.12815]
[1776362902463,36.21,74323.22,11.21,0.12518,8e-05,15.16279]
[1776362902481,36.21,74324.47,11.21,0.12528,8e-05,15.17122]
[1776362905686,36.21,74333.33,11.21,0.12596,8e-05,15.23106]
[1776362906439,36.21,74339.81,11.21,0.12647,8e-05,15.27469]
[1776362907395,36.21,74339.81,11.21,0.12647,8e-05,15.27469]
[1776362907493,36.21,74340.0,11.21,0.12648,8e-05,15.27591]
[1776362910717,36.21,74341.84,11.21,0.12662,8e-05,15.28824]
[1776362910821,36.21,74341.84,11.21,0.12662,8e-05,15.28824]
[1776362911227,36.21,74343.86,11.21,0.12676,8e-05,15.29835]
[1776362913287,36.21,74343.86,11.21,0.12675,8e-05,15.29829]
[1776362913388,36.21,74345.1,11.21,0.12685,8e-05,15.30687]
[1776362915243,36.21,74345.1,11.21,0.12685,8e-05,15.30687]
[1776362915341,36.21,74344.31,11.21,0.12679,8e-05,15.30175]
[1776362918685,36.21,74356.94,11.21,0.12778,8e-05,15.38741]
[1776362923857,36.21,74358.36,11.21,0.1279,8e-05,15.39698]
[1776362924010,36.21,74358.36,11.21,0.1279,8e-05,15.39698]
[1776362930316,36.21,74366.38,11.21,0.12854,8e-05,15.4522]
[1776362931933,36.22,74362.21,11.21,0.12821,8e-05,15.42427]
[1776362937288,36.22,74364.75,11.21,0.12842,8e-05,15.4425]
[1776362941396,36.22,74365.33,11.21,0.12847,8e-05,15.44674]
[1776362944142,36.22,74364.04,11.21,0.12838,8e-05,15.43829]
[1776362949381,36.22,74360.47,11.21,0.1281,8e-05,15.41483]
[1776362953788,36.22,74358.54,11.21,0.12796,8e-05,15.40218]
[1776362954006,36.22,74358.54,11.21,0.12796,8e-05,15.40218]
[1776362954415,36.22,74350.25,11.21,0.12731,8e-05,15.34623]
[1776362955422,36.22,74340.6,11.21,0.12656,8e-05,15.28109]
[1776362956052,36.22,74340.6,11.21,0.12656,8e-05,15.28109]
[1776362956078,36.22,74340.6,11.21,0.12656,8e-05,15.28109]
[1776362956155,36.22,74340.6,11.21,0.12656,8e-05,15.28109]
[1776362956433,36.22,74339.79,11.21,0.1265,8e-05,15.27571]
[1776362956859,36.22,74339.79,11.21,0.1265,8e-05,15.27571]
[1776362957135,36.22,74339.79,11.21,0.1265,8e-05,15.27571]
[1776362957657,36.22,74339.79,11.21,0.1265,8e-05,15.27571]
[1776362958469,36.22,74342.18,11.21,0.12668,8e-05,15.29169]
[1776362958479,36.22,74342.18,11.21,0.12668,8e-05,15.29169]
[1776362958502,36.22,74343.31,11.21,0.12677,8e-05,15.29914]
[1776362960738,36.22,74343.31,11.21,0.12676,8e-05,15.29896]
[1776362961577,36.22,74342.14,11.21,0.12667,8e-05,15.29066]
[1776362965427,36.22,74340.89,11.21,0.12657,8e-05,15.2819]
[1776362965526,36.22,74340.89,11.21,0.12657,8e-05,15.2819]
[1776362965568,36.22,74340.89,11.21,0.12657,8e-05,15.2819]
[1776362965609,36.22,74336.21,11.21,0.1262,8e-05,15.25034]
[1776362971332,36.22,74334.59,11.21,0.12607,8e-05,15.23883]
[1776362971647,36.22,74321.85,11.21,0.12506,8e-05,15.14931]
[1776362977237,36.22,74323.5,11.21,0.12519,8e-05,15.16064]
[1776362980633,36.22,74319.74,11.21,0.1249,8e-05,15.13542]
[1776362980773,36.22,74319.74,11.21,0.1249,8e-05,15.13542]
[1776362980979,36.22,74312.52,11.21,0.12434,8e-05,15.08686]
[1776362981460,36.22,74312.52,11.21,0.12434,8e-05,15.08686]
[1776362981719,36.22,74308.49,11.21,0.12404,8e-05,15.05983]
[1776362983588,36.22,74308.49,11.21,0.12404,8e-05,15.06]
[1776362983678,36.22,74308.49,11.21,0.12404,8e-05,15.06]
[1776362983714,36.22,74300.2,11.21,0.1234,8e-05,15.00421]
[1776362985463,36.22,74299.1,11.21,0.12332,8e-05,14.99726]
[1776362985582,36.22,74299.1,11.21,0.12332,8e-05,14.99726]
[1776362985732,36.22,74299.1,11.21,0.12332,8e-05,14.99726]
[1776362987666,36.22,74289.69,11.21,0.12261,8e-05,14.93491]
[1776362988152,36.22,74289.69,11.21,0.12261,8e-05,14.93491]
[1776362988674,36.22,74287.74,11.21,0.12247,8e-05,14.92218]
[1776362989065,36.22,74287.74,11.21,0.12247,8e-05,14.92218]
[1776362989559,36.22,74287.74,11.21,0.12247,8e-05,14.92218]
[1776362989711,36.22,74287.74,11.21,0.12247,8e-05,14.92218]
[1776362989691,36.22,74286.93,11.21,0.12241,8e-05,14.91712]
[1776362993713,36.22,74275.91,11.21,0.12159,8e-05,14.84461]
[1776362998747,36.23,74280.55,11.21,0.12196,8e-05,14.87698]
[1776363000809,36.23,74281.05,11.21,0.122,8e-05,14.88075]
[1776363001405,36.23,74281.05,11.21,0.122,8e-05,14.88075]
[1776363001769,36.23,74287.93,11.21,0.12253,8e-05,14.92733]
[1776363002775,36.23,74297.51,11.21,0.12326,8e-05,14.99204]
[1776363003383,36.23,74297.51,11.21,0.12326,8e-05,14.99204]
[1776363003427,36.23,74297.51,11.21,0.12326,8e-05,14.99204]
[1776363003783,36.23,74298.96,11.21,0.12338,8e-05,15.00203]
[1776363004139,36.23,74298.96,11.21,0.12338,8e-05,15.00203]
[1776363004180,36.23,74298.96,11.21,0.12338,8e-05,15.00203]
[1776363004380,36.23,74298.96,11.21,0.12338,8e-05,15.00203]
[1776363004794,36.23,74303.91,11.21,0.12376,8e-05,15.03555]
[1776363005330,36.23,74303.91,11.21,0.12376,8e-05,15.03555]
[1776363005389,36.23,74303.91,11.21,0.12376,8e-05,15.03555]
[1776363008562,36.23,74314.1,11.21,0.12455,8e-05,15.10473]
[1776363009526,36.23,74314.1,11.21,0.12455,8e-05,15.10473]
[1776363011504,36.23,74313.87,11.21,0.12454,8e-05,15.10335]
[1776363011764,36.23,74313.87,11.21,0.12454,8e-05,15.10335]
[1776363012528,36.23,74315.18,11.21,0.12464,8e-05,15.11227]
[1776363012802,36.23,74315.18,11.21,0.12464,8e-05,15.11227]
[1776363012608,36.23,74324.73,11.21,0.12538,8e-05,15.17672]
[1776363013530,36.23,74324.73,11.21,0.12538,8e-05,15.17672]
[1776363013634,36.23,74333.09,11.21,0.12602,8e-05,15.23312]
[1776363014283,36.23,74333.09,11.21,0.12602,8e-05,15.23312]
[1776363014510,36.23,74333.09,11.21,0.12602,8e-05,15.23312]
[1776363015530,36.23,74335.5,11.21,0.12621,8e-05,15.24931]
[1776363015551,36.23,74335.5,11.21,0.12621,8e-05,15.24931]
[1776363015579,36.23,74335.5,11.21,0.12621,8e-05,15.24931]
[1776363015628,36.23,74329.58,11.21,0.12575,8e-05,15.20926]
[1776363016108,36.23,74329.58,11.21,0.12575,8e-05,15.20926]
[1776363016187,36.23,74321.02,11.21,0.12509,8e-05,15.15149]
[1776363019775,36.23,74313.15,11.21,0.12448,8e-05,15.09858]
[1776363019796,36.23,74312.43,11.21,0.12443,8e-05,15.09393]
[1776363020784,36.23,74312.43,11.21,0.12443,8e-05,15.09393]
[1776363021027,36.23,74312.99,11.21,0.12447,8e-05,15.0977]
[1776363021082,36.23,74312.99,11.21,0.12447,8e-05,15.0977]
[1776363021135,36.23,74305.81,11.21,0.12392,8e-05,15.04948]
[1776363022025,36.23,74296.12,11.21,0.12318,8e-05,14.98444]
[1776363025824,36.23,74294.08,11.21,0.12303,8e-05,14.97119]
[1776363027153,36.23,74288.63,11.21,0.12262,8e-05,14.9351]
[1776363027858,36.23,74290.98,11.21,0.1228,8e-05,14.95115]
[1776363027966,36.23,74290.98,11.21,0.1228,8e-05,14.95139]
[1776363029834,36.23,74290.98,11.21,0.1228,8e-05,14.95139]
[1776363029953,36.24,74291.65,11.21,0.12286,8e-05,14.95612]
[1776363030222,36.24,74291.65,11.21,0.12286,8e-05,14.95612]
[1776363030275,36.24,74291.65,11.21,0.12286,8e-05,14.95612]
[1776363030323,36.24,74291.81,11.21,0.12287,8e-05,14.95742]
[1776363032825,36.24,74289.68,11.21,0.12269,8e-05,14.93988]
[1776363033721,36.24,74290.79,11.21,0.12278,8e-05,14.94758]
[1776363033755,36.24,74290.79,11.21,0.12278,8e-05,14.94758]
[1776363033784,36.24,74290.79,11.21,0.12278,8e-05,14.94758]
[1776363033844,36.24,74290.79,11.21,0.12278,8e-05,14.94758]
[1776363034008,36.24,74293.7,11.21,0.123,8e-05,14.96758]
[1776363036358,36.24,74294.17,11.21,0.12304,8e-05,14.97094]
[1776363036409,36.24,74294.17,11.21,0.12304,8e-05,14.97094]
[1776363036421,36.24,74294.17,11.21,0.12304,8e-05,14.97094]
[1776363036432,36.24,74295.21,11.21,0.12312,8e-05,14.97812]
[1776363037981,36.24,74294.52,11.21,0.12307,8e-05,14.97368]
[1776363038035,36.24,74294.54,11.21,0.12308,8e-05,14.97402]
[1776363040215,36.24,74295.45,11.21,0.12315,8e-05,14.98032]
[1776363041040,36.24,74296.47,11.21,0.12323,8e-05,14.98734]
[1776363041709,36.24,74296.47,11.21,0.12323,8e-05,14.98734]
[1776363042053,36.24,74296.73,11.21,0.12325,8e-05,14.98945]
[1776363042454,36.24,74298.25,11.21,0.12337,8e-05,14.99966]
[1776363044128,36.24,74292.65,11.21,0.12294,8e-05,14.9622]
[1776363044187,36.24,74289.98,11.21,0.12274,8e-05,14.94448]
[1776363045432,36.24,74289.98,11.21,0.12274,8e-05,14.94448]
[1776363046178,36.24,74289.53,11.21,0.12271,8e-05,14.9417]
[1776363047740,36.24,74288.5,11.21,0.12263,8e-05,14.93503]
[1776363049380,36.24,74287.36,11.21,0.12255,8e-05,14.92788]
[1776363054476,36.24,74287.89,11.21,0.12261,8e-05,14.9325]
[1776363054549,36.24,74287.89,11.21,0.12261,8e-05,14.9325]
[1776363054558,36.24,74287.89,11.21,0.12261,8e-05,14.9325]
[1776363054660,36.24,74287.23,11.21,0.12256,8e-05,14.9283]
[1776363055201,36.24,74287.23,11.21,0.12256,8e-05,14.9283]
[1776363055544,36.24,74287.23,11.21,0.12256,8e-05,14.9283]
[1776363055649,36.24,74289.16,11.21,0.12271,8e-05,14.94149]
[1776363057037,36.25,74290.78,11.21,0.12283,8e-05,14.95257]
[1776363057727,36.25,74298.31,11.21,0.12341,8e-05,15.00334]
[1776363058316,36.25,74298.31,11.21,0.12341,8e-05,15.00334]
[1776363058346,36.25,74298.31,11.21,0.12341,8e-05,15.00334]
[1776363058566,36.25,74301.8,11.21,0.12368,8e-05,15.02692]
[1776363060578,36.25,74302.48,11.21,0.12373,8e-05,15.03158]
[1776363060775,36.25,74302.48,11.21,0.12373,8e-05,15.03158]
[1776363060829,36.25,74302.48,11.21,0.12373,8e-05,15.03158]
[1776363060892,36.25,74304.08,11.21,0.12386,8e-05,15.04242]
[1776363061074,36.25,74304.08,11.21,0.12386,8e-05,15.04242]
[1776363061564,36.25,74304.08,11.21,0.12386,8e-05,15.04242]
[1776363061744,36.25,74318.43,11.21,0.12496,8e-05,15.13912]
[1776363063268,36.25,74322.97,11.21,0.12531,8e-05,15.16969]
[1776363063271,36.25,74322.97,11.21,0.12531,8e-05,15.16969]
[1776363063465,36.25,74322.97,11.21,0.12531,8e-05,15.16969]
[1776363063562,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064248,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064257,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064276,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064304,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064334,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064447,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064513,36.25,74325.18,11.21,0.12548,8e-05,15.18453]
[1776363064824,36.25,74328.1,11.21,0.12571,8e-05,15.20414]
[1776363065745,36.25,74328.1,11.21,0.12571,8e-05,15.20414]
[1776363066448,36.25,74330.46,11.21,0.12589,8e-05,15.21996]
[1776363066819,36.25,74330.4,11.21,0.12589,8e-05,15.21942]
[1776363068766,36.25,74330.4,11.21,0.12588,8e-05,15.2193]
[1776363068767,36.25,74335.53,11.21,0.12628,8e-05,15.25402]
[1776363069755,36.25,74335.53,11.21,0.12628,8e-05,15.25402]
[1776363069785,36.25,74335.53,11.21,0.12628,8e-05,15.25402]
[1776363070701,36.25,74346.84,11.21,0.12717,8e-05,15.33054]
[1776363072110,36.25,74348.89,11.21,0.12733,8e-05,15.3444]
[1776363072177,36.25,74348.89,11.21,0.12733,8e-05,15.3444]
[1776363072644,36.25,74348.89,11.21,0.12733,8e-05,15.3444]
[1776363073486,36.25,74347.21,11.21,0.1272,8e-05,15.33302]
[1776363073583,36.25,74342.74,11.21,0.12685,8e-05,15.30282]
[1776363077039,36.25,74338.37,11.21,0.12651,8e-05,15.27324]
[1776363078720,36.25,74336.6,11.21,0.12637,8e-05,15.26112]
[1776363079040,36.24,74335.79,11.21,0.1263,8e-05,15.25551]
[1776363079787,36.24,74335.79,11.21,0.1263,8e-05,15.25551]
[1776363080596,36.24,74336.2,11.21,0.12633,8e-05,15.25799]
[1776363080777,36.24,74336.2,11.21,0.12633,8e-05,15.25799]
[1776363084853,36.24,74339.6,11.21,0.12659,8e-05,15.28054]
[1776363086920,36.24,74338.83,11.21,0.12652,8e-05,15.2749]
[1776363088949,36.24,74336.46,11.21,0.12634,8e-05,15.25866]
[1776363089423,36.24,74336.69,11.21,0.12635,8e-05,15.26011]
[1776363094458,36.24,74340.97,11.21,0.12666,8e-05,15.28492]
[1776363097728,36.24,74341.97,11.21,0.12673,8e-05,15.29143]
[1776363097856,36.24,74341.97,11.21,0.12673,8e-05,15.29143]
[1776363097911,36.24,74349.52,11.21,0.12732,8e-05,15.34248]
[1776363099493,36.24,74359.23,11.21,0.12808,8e-05,15.40822]
[1776363102780,36.24,74377.41,11.21,0.12951,8e-05,15.53141]
[1776363104663,36.24,74384.23,11.21,0.13006,8e-05,15.57774]
[1776363104743,36.24,74384.16,11.21,0.13005,8e-05,15.57728]
[1776363105326,36.24,74384.16,11.21,0.13005,8e-05,15.57728]
[1776363105351,36.24,74384.16,11.21,0.13005,8e-05,15.57728]
[1776363105541,36.24,74384.16,11.21,0.13005,8e-05,15.57728]
[1776363106289,36.24,74384.16,11.21,0.13005,8e-05,15.57728]
[1776363106577,36.24,74384.16,11.21,0.13005,8e-05,15.57728]
[1776363106590,36.24,74384.16,11.21,0.13005,8e-05,15.57728]
[1776363106676,36.24,74361.99,11.21,0.1283,8e-05,15.42691]
[1776363107361,36.24,74361.99,11.21,0.1283,8e-05,15.42691]
[1776363107685,36.24,74361.99,11.21,0.1283,8e-05,15.42691]
[1776363107715,36.24,74361.59,11.21,0.12827,8e-05,15.42414]
[1776363113749,36.24,74368.67,11.21,0.12882,8e-05,15.47161]
[1776363116461,36.24,74370.03,11.21,0.12892,8e-05,15.48038]
[1776363116506,36.24,74370.03,11.21,0.12892,8e-05,15.48038]
[1776363116534,36.24,74370.03,11.21,0.12892,8e-05,15.48038]
[1776363116566,36.24,74370.03,11.21,0.12892,8e-05,15.48038]
[1776363116637,36.24,74370.03,11.21,0.12892,8e-05,15.48038]
[1776363116667,36.24,74373.03,11.21,0.12915,8e-05,15.50053]
[1776363119633,36.24,74384.96,11.21,0.1301,8e-05,15.58164]
[1776363120958,36.24,74397.12,11.21,0.13107,8e-05,15.66417]
[1776363121359,36.24,74397.12,11.21,0.13107,8e-05,15.66417]
[1776363121572,36.24,74397.12,11.21,0.13107,8e-05,15.66417]
[1776363121749,36.24,74397.12,11.21,0.13107,8e-05,15.66417]
[1776363121956,36.24,74411.57,11.21,0.13222,8e-05,15.76233]
[1776363122024,36.24,74411.57,11.21,0.13222,8e-05,15.76233]
[1776363122317,36.24,74411.57,11.21,0.13222,8e-05,15.76233]
[1776363122962,36.24,74411.57,11.21,0.13222,8e-05,15.76233]
[1776363123075,36.24,74414.56,11.21,0.13247,8e-05,15.78305]
[1776363123669,36.24,74414.56,11.21,0.13247,8e-05,15.78327]
[1776363124353,36.24,74414.56,11.21,0.13247,8e-05,15.78327]
[1776363124674,36.24,74416.22,11.21,0.13261,8e-05,15.79475]
[1776363125289,36.24,74416.22,11.21,0.13261,8e-05,15.79475]
[1776363125349,36.24,74416.22,11.21,0.13261,8e-05,15.79475]
[1776363125366,36.24,74416.22,11.21,0.13261,8e-05,15.79475]
[1776363125683,36.24,74418.07,11.21,0.13276,8e-05,15.80751]
[1776363129657,36.24,74419.63,11.21,0.13289,8e-05,15.81862]
[1776363130315,36.24,74423.39,11.21,0.13319,8e-05,15.8441]
[1776363133118,36.24,74424.55,11.21,0.13328,8e-05,15.85159]
[1776363137775,36.24,74435.35,11.21,0.13415,8e-05,15.92552]
[1776363142877,36.24,74432.8,11.21,0.13395,8e-05,15.9084]
[1776363148853,36.24,74434.7,11.21,0.13411,8e-05,15.92169]
[1776363154889,36.24,74436.18,11.21,0.13421,8e-05,15.92856]
[1776363159925,36.24,74437.05,11.21,0.13428,8e-05,15.93475]
[1776363164627,36.24,74438.24,11.21,0.13438,8e-05,15.94311]
[1776363169994,36.24,74432.03,11.21,0.13388,8e-05,15.90079]
[1776363170185,36.24,74432.03,11.21,0.13388,8e-05,15.90079]
[1776363172582,36.24,74434.21,11.21,0.13405,8e-05,15.91529]
[1776363172748,36.24,74434.21,11.21,0.13405,8e-05,15.91529]
[1776363172813,36.24,74434.21,11.21,0.13405,8e-05,15.91529]
[1776363172851,36.24,74434.21,11.21,0.13405,8e-05,15.91529]
[1776363173063,36.24,74434.21,11.21,0.13405,8e-05,15.91538]
[1776363173594,36.24,74434.21,11.21,0.13405,8e-05,15.91538]
[1776363174034,36.24,74443.85,11.21,0.13483,8e-05,15.98118]
[1776363179070,36.24,74454.03,11.21,0.13566,8e-05,16.0502]
[1776363180596,36.24,74452.71,11.21,0.13555,8e-05,16.04109]
[1776363181074,36.24,74452.71,11.21,0.13555,8e-05,16.04109]
[1776363182092,36.24,74442.55,11.21,0.13472,8e-05,15.97159]
[1776363184323,36.24,74445.05,11.21,0.13492,8e-05,15.98858]
[1776363184606,36.24,74445.05,11.21,0.13492,8e-05,15.98858]
[1776363184683,36.24,74444.51,11.21,0.13488,8e-05,15.98483]
[1776363185350,36.24,74432.74,11.21,0.13392,8e-05,15.90458]
[1776363191155,36.24,74428.17,11.21,0.13356,8e-05,15.87358]
[1776363193234,36.24,74416.52,11.21,0.13262,8e-05,15.79439]
[1776363199212,36.24,74421.34,11.21,0.13302,8e-05,15.82825]
[1776363204221,36.25,74424.83,11.21,0.13331,8e-05,15.8527]
[1776363204451,36.25,74424.83,11.21,0.13331,8e-05,15.8527]
[1776363205825,36.25,74423.34,11.21,0.13319,8e-05,15.84289]
[1776363206513,36.25,74405.83,11.21,0.13178,8e-05,15.72321]
[1776363212305,36.24,74407.23,11.21,0.13186,8e-05,15.72861]
[1776363213611,36.24,74407.23,11.21,0.13186,8e-05,15.72861]
[1776363213688,36.24,74407.41,11.21,0.13187,8e-05,15.72961]
[1776363219354,36.24,74409.25,11.21,0.13201,8e-05,15.74157]
[1776363221210,36.24,74409.16,11.21,0.132,8e-05,15.74084]
[1776363222007,36.24,74409.16,11.21,0.132,8e-05,15.74084]
[1776363229426,36.24,74408.04,11.21,0.1319,8e-05,15.73218]
[1776363232685,36.24,74407.79,11.21,0.13188,8e-05,15.73028]
[1776363232785,36.24,74407.79,11.21,0.13188,8e-05,15.73028]
[1776363233522,36.24,74419.72,11.21,0.13284,8e-05,15.81145]
[1776363234936,36.24,74419.72,11.21,0.13284,8e-05,15.81145]
[1776363235134,36.24,74423.3,11.21,0.13313,8e-05,15.83584]
[1776363235948,36.24,74423.3,11.21,0.13313,8e-05,15.83584]
[1776363236023,36.24,74424.18,11.21,0.1332,8e-05,15.84181]
[1776363236669,36.24,74424.18,11.21,0.1332,8e-05,15.84181]
[1776363236676,36.24,74424.18,11.21,0.1332,8e-05,15.84181]
[1776363236834,36.24,74424.18,11.21,0.1332,8e-05,15.84181]
[1776363237073,36.24,74424.18,11.21,0.1332,8e-05,15.84181]
[1776363238818,36.24,74426.43,11.21,0.13338,8e-05,15.85731]
[1776363238829,36.24,74426.43,11.21,0.13338,8e-05,15.85731]
[1776363239132,36.24,74427.54,11.21,0.13347,8e-05,15.86508]
[1776363240892,36.24,74427.83,11.21,0.1335,8e-05,15.86725]
[1776363244996,36.24,74425.93,11.21,0.13335,8e-05,15.85438]
[1776363245030,36.24,74425.93,11.21,0.13335,8e-05,15.85438]
[1776363250574,36.24,74428.73,11.21,0.13356,8e-05,15.87279]
[1776363254569,36.24,74427.9,11.21,0.13349,8e-05,15.86679]
[1776363259220,36.24,74438.11,11.21,0.13432,8e-05,15.93656]
[1776363261602,36.24,74439.14,11.21,0.1344,8e-05,15.94369]
[1776363261669,36.24,74439.72,11.21,0.13445,8e-05,15.94768]
[1776363268185,36.24,74442.99,11.21,0.13472,8e-05,15.97007]
[1776363268700,36.24,74442.82,11.21,0.13471,8e-05,15.96897]
[1776363273802,36.24,74443.06,11.21,0.1347,8e-05,15.96721]
[1776363279776,36.24,74437.05,11.21,0.13422,8e-05,15.9265]
[1776363284816,36.24,74433.33,11.21,0.13392,8e-05,15.90174]
[1776363287835,36.24,74444.37,11.21,0.13482,8e-05,15.97732]
[1776363289787,36.24,74443.98,11.21,0.13479,8e-05,15.97468]
[1776363289896,36.24,74443.98,11.21,0.13479,8e-05,15.97468]
[1776363290033,36.24,74443.98,11.21,0.13479,8e-05,15.97468]
[1776363290061,36.24,74448.38,11.21,0.13515,8e-05,16.00472]
[1776363290343,36.24,74448.38,11.21,0.13515,8e-05,16.00472]
[1776363293982,36.24,74452.39,11.21,0.13548,8e-05,16.03199]
[1776363299919,36.24,74445.71,11.21,0.13493,8e-05,15.9861]
[1776363302101,36.24,74444.71,11.21,0.13485,8e-05,15.97924]
[1776363302148,36.24,74444.13,11.21,0.1348,8e-05,15.97525]
[1776363307984,36.24,74446.28,11.21,0.13497,8e-05,15.98968]
[1776363308281,36.24,74446.28,11.21,0.13497,8e-05,15.98968]
[1776363310158,36.24,74447.37,11.21,0.13506,8e-05,15.99705]
[1776363314228,36.24,74445.1,11.21,0.13487,8e-05,15.98123]
[1776363315422,36.24,74442.16,11.21,0.13463,8e-05,15.96106]
[1776363315454,36.24,74442.16,11.21,0.13463,8e-05,15.96106]
[1776363317047,36.24,74454.65,11.21,0.13564,8e-05,16.04619]
[1776363318390,36.24,74462.3,11.21,0.13627,8e-05,16.09827]
[1776363319064,36.24,74462.3,11.21,0.13626,8e-05,16.09801]
[1776363319992,36.24,74462.3,11.21,0.13626,8e-05,16.09801]
[1776363320023,36.24,74462.3,11.21,0.13626,8e-05,16.09801]
[1776363320072,36.24,74461.53,11.21,0.1362,8e-05,16.09251]
[1776363321853,36.24,74460.65,11.21,0.13612,8e-05,16.08626]
[1776363322038,36.24,74460.65,11.21,0.13612,8e-05,16.08626]
[1776363322196,36.24,74460.65,11.21,0.13612,8e-05,16.08626]
[1776363322201,36.24,74469.57,11.21,0.13685,8e-05,16.14699]
[1776363322689,36.24,74469.57,11.21,0.13685,8e-05,16.14699]
[1776363324157,36.24,74484.01,11.21,0.13804,8e-05,16.24573]
[1776363324342,36.24,74484.01,11.21,0.13804,8e-05,16.24573]
[1776363324511,36.24,74484.01,11.21,0.13804,8e-05,16.24573]
[1776363325140,36.24,74484.01,11.21,0.13804,8e-05,16.24573]
[1776363325230,36.24,74476.82,11.21,0.13745,8e-05,16.19661]
[1776363328548,36.24,74470.85,11.21,0.13695,8e-05,16.15511]
[1776363328562,36.24,74470.85,11.21,0.13695,8e-05,16.15511]
[1776363329149,36.24,74468.75,11.21,0.13677,8e-05,16.14047]
[1776363332022,36.24,74467.29,11.21,0.13662,8e-05,16.12648]
[1776363332108,36.24,74467.29,11.21,0.13662,8e-05,16.12648]
[1776363332236,36.24,74477.14,11.21,0.13743,8e-05,16.19359]
[1776363333767,36.23,74477.14,11.21,0.13743,8e-05,16.19333]
[1776363334228,36.23,74477.33,11.21,0.13744,8e-05,16.19447]
[1776363336187,36.23,74477.33,11.21,0.13744,8e-05,16.19411]
[1776363336204,36.23,74467.14,11.21,0.13659,8e-05,16.12412]
[1776363336445,36.23,74467.14,11.21,0.13659,8e-05,16.12412]
[1776363337206,36.23,74454.31,11.21,0.13554,8e-05,16.03624]
[1776363338735,36.23,74449.64,11.21,0.13516,8e-05,16.00424]
[1776363340716,36.23,74445.03,11.21,0.13478,8e-05,15.97265]
[1776363341234,36.23,74439.62,11.21,0.13434,8e-05,15.93569]
[1776363341302,36.23,74439.62,11.21,0.13434,8e-05,15.93569]
[1776363342904,36.23,74433.01,11.21,0.13381,8e-05,15.89061]
[1776363342944,36.23,74433.01,11.21,0.13381,8e-05,15.89061]
[1776363343107,36.23,74433.01,11.21,0.13381,8e-05,15.89061]
[1776363343342,36.23,74428.33,11.21,0.13343,8e-05,15.85877]
[1776363344818,36.23,74425.11,11.21,0.13317,8e-05,15.83693]
[1776363345448,36.23,74424.88,11.21,0.13315,8e-05,15.83521]
[1776363345487,36.23,74424.88,11.21,0.13315,8e-05,15.83521]
[1776363345714,36.23,74424.88,11.21,0.13315,8e-05,15.83521]
[1776363346853,36.23,74427.16,11.21,0.13333,8e-05,15.8506]
[1776363347437,36.23,74435.0,11.21,0.13397,8e-05,15.90413]
[1776363348227,36.23,74435.0,11.21,0.13397,8e-05,15.90413]
[1776363349203,36.23,74437.49,11.21,0.13417,8e-05,15.92114]
[1776363349243,36.23,74441.42,11.21,0.13449,8e-05,15.94793]
[1776363349680,36.23,74441.42,11.21,0.13449,8e-05,15.94793]
[1776363349850,36.23,74441.42,11.21,0.13449,8e-05,15.94793]
[1776363350073,36.23,74441.42,11.21,0.13449,8e-05,15.94793]
[1776363350243,36.23,74441.42,11.21,0.13449,8e-05,15.94793]
[1776363350112,36.23,74458.27,11.21,0.13586,8e-05,16.06294]
[1776363350840,36.23,74458.27,11.21,0.13586,8e-05,16.06294]
[1776363352335,36.23,74469.6,11.21,0.13679,8e-05,16.14018]
[1776363355074,36.23,74478.77,11.21,0.13754,8e-05,16.20267]
[1776363360511,36.23,74476.47,11.21,0.13733,8e-05,16.18562]
[1776363361114,36.23,74469.88,11.21,0.13679,8e-05,16.14042]
[1776363362466,36.23,74469.88,11.21,0.13679,8e-05,16.14042]
[1776363362501,36.23,74469.88,11.21,0.13679,8e-05,16.14042]
[1776363362536,36.23,74469.88,11.21,0.13679,8e-05,16.14042]
[1776363362588,36.23,74462.96,11.21,0.13622,8e-05,16.09304]
[1776363365214,36.23,74462.96,11.21,0.13622,8e-05,16.09282]
[1776363366962,36.23,74457.6,11.21,0.13578,8e-05,16.05588]
[1776363373033,36.23,74459.12,11.21,0.13589,8e-05,16.06554]
[1776363374936,36.23,74460.57,11.21,0.13601,8e-05,16.07521]
[1776363376310,36.23,74461.27,11.21,0.13606,8e-05,16.07976]
[1776363378463,36.23,74461.78,11.21,0.1361,8e-05,16.08299]
[1776363379182,36.23,74461.78,11.21,0.1361,8e-05,16.08299]
[1776363384598,36.22,74451.62,11.21,0.13526,8e-05,16.01277]
[1776363387355,36.22,74450.33,11.21,0.13515,8e-05,16.0038]
[1776363389156,36.22,74449.26,11.21,0.13506,8e-05,15.99642]
[1776363391608,36.22,74436.5,11.21,0.134,8e-05,15.90553]
[1776363392918,36.22,74436.5,11.21,0.134,8e-05,15.90553]
[1776363392954,36.22,74436.5,11.21,0.134,8e-05,15.90553]
[1776363393059,36.22,74436.5,11.21,0.134,8e-05,15.90553]
[1776363393622,36.22,74433.2,11.21,0.13373,8e-05,15.88308]
[1776363393829,36.22,74444.16,11.21,0.13462,8e-05,15.95784]
[1776363395328,36.22,74454.08,11.21,0.13543,8e-05,16.02557]
[1776363396078,36.22,74454.08,11.21,0.13543,8e-05,16.02557]
[1776363397235,36.22,74467.08,11.21,0.13649,8e-05,16.1141]
[1776363402383,36.22,74470.12,11.21,0.13672,8e-05,16.13345]
[1776363406974,36.22,74468.68,11.21,0.13659,8e-05,16.12249]
[1776363412755,36.21,74467.43,11.21,0.13647,8e-05,16.11237]
[1776363417792,36.21,74473.48,11.21,0.13695,8e-05,16.15238]
[1776363420162,36.21,74460.78,11.21,0.1359,8e-05,16.06468]
[1776363420421,36.21,74460.78,11.21,0.1359,8e-05,16.06468]
[1776363420591,36.21,74460.78,11.21,0.1359,8e-05,16.06468]
[1776363420875,36.21,74460.78,11.21,0.1359,8e-05,16.06468]
[1776363420973,36.21,74451.62,11.21,0.13515,8e-05,16.0021]
[1776363422029,36.21,74451.62,11.21,0.13515,8e-05,16.0021]
[1776363422245,36.21,74451.62,11.21,0.13515,8e-05,16.0021]
[1776363427785,36.21,74446.32,11.21,0.13471,8e-05,15.96517]
[1776363428268,36.21,74446.32,11.21,0.13471,8e-05,15.96517]
[1776363429617,36.21,74443.86,11.21,0.13451,8e-05,15.94822]
[1776363429685,36.21,74443.86,11.21,0.13451,8e-05,15.94822]
[1776363429884,36.21,74443.62,11.21,0.13449,8e-05,15.94658]
[1776363432558,36.21,74436.68,11.21,0.13392,8e-05,15.899]
[1776363432899,36.21,74436.79,11.21,0.13393,8e-05,15.89967]
[1776363434260,36.21,74436.79,11.21,0.13393,8e-05,15.89967]
[1776363434262,36.21,74440.35,11.21,0.13422,8e-05,15.92384]
[1776363439947,36.21,74433.66,11.21,0.13367,8e-05,15.87773]
[1776363443630,36.21,74427.2,11.21,0.13314,8e-05,15.83357]
[1776363445336,36.21,74427.2,11.21,0.13314,8e-05,15.83357]
[1776363445027,36.21,74417.26,11.21,0.13234,8e-05,15.76585]
[1776363450034,36.21,74424.95,11.21,0.13297,8e-05,15.81871]
[1776363450629,36.21,74424.95,11.21,0.13297,8e-05,15.81871]
[1776363452688,36.21,74421.27,11.21,0.13265,8e-05,15.7903]
[1776363457094,36.21,74422.73,11.21,0.13276,8e-05,15.79994]
[1776363462196,36.21,74428.84,11.21,0.13325,8e-05,15.84092]
[1776363462856,36.21,74430.66,11.21,0.13339,8e-05,15.85316]
[1776363463799,36.21,74430.93,11.21,0.13341,8e-05,15.85483]
[1776363463852,36.21,74430.93,11.21,0.13341,8e-05,15.85483]
[1776363469162,36.2,74434.96,11.21,0.13373,8e-05,15.88141]
[1776363474196,36.21,74433.57,11.21,0.13362,8e-05,15.87227]
[1776363479163,36.21,74431.09,11.21,0.13342,8e-05,15.85567]
[1776363481307,36.21,74420.18,11.21,0.13255,8e-05,15.78156]
[1776363485858,36.21,74409.9,11.21,0.13172,8e-05,15.71169]
[1776363487657,36.21,74409.88,11.21,0.13172,8e-05,15.71124]
[1776363488051,36.21,74409.88,11.21,0.13172,8e-05,15.71124]
[1776363488417,36.21,74409.88,11.21,0.13172,8e-05,15.71124]
[1776363489301,36.21,74425.27,11.21,0.13295,8e-05,15.81597]
[1776363490320,36.21,74434.91,11.21,0.13373,8e-05,15.88166]
[1776363490951,36.21,74434.91,11.21,0.13373,8e-05,15.88166]
[1776363490978,36.21,74434.91,11.21,0.13373,8e-05,15.88166]
[1776363490986,36.21,74434.91,11.21,0.13373,8e-05,15.88166]
[1776363490992,36.21,74434.91,11.21,0.13373,8e-05,15.88166]
[1776363491016,36.21,74434.91,11.21,0.13373,8e-05,15.88166]
[1776363492241,36.21,74434.91,11.21,0.13373,8e-05,15.88154]
[1776363492340,36.21,74448.51,11.21,0.13483,8e-05,15.97423]
[1776363492840,36.21,74448.51,11.21,0.13483,8e-05,15.97423]
[1776363493347,36.21,74448.51,11.21,0.13483,8e-05,15.97423]
[1776363493360,36.21,74457.35,11.21,0.13555,8e-05,16.03476]
[1776363493719,36.21,74457.35,11.21,0.13555,8e-05,16.03476]
[1776363494340,36.21,74457.35,11.21,0.13555,8e-05,16.03476]
[1776363494525,36.21,74457.35,11.21,0.13555,8e-05,16.03476]
[1776363495296,36.21,74457.35,11.21,0.13555,8e-05,16.03476]
[1776363495372,36.21,74457.35,11.21,0.13555,8e-05,16.03476]
[1776363495455,36.21,74460.67,11.21,0.13582,8e-05,16.05737]
[1776363495778,36.21,74460.67,11.21,0.13582,8e-05,16.05737]
[1776363496355,36.21,74460.67,11.21,0.13582,8e-05,16.0573]
[1776363496448,36.21,74460.67,11.21,0.13582,8e-05,16.0573]
[1776363496521,36.21,74460.67,11.21,0.13582,8e-05,16.0573]
[1776363496534,36.21,74460.67,11.21,0.13582,8e-05,16.0573]
[1776363496579,36.21,74460.67,11.21,0.13582,8e-05,16.0573]
[1776363497035,36.21,74460.67,11.21,0.13582,8e-05,16.0573]
[1776363498581,36.2,74459.73,11.21,0.13574,8e-05,16.05066]
[1776363499380,36.2,74459.73,11.21,0.13574,8e-05,16.05066]
[1776363501454,36.2,74459.81,11.21,0.13575,8e-05,16.05099]
[1776363501643,36.2,74462.2,11.21,0.13594,8e-05,16.06721]
[1776363502236,36.2,74462.2,11.21,0.13594,8e-05,16.06721]
[1776363502404,36.2,74469.61,11.21,0.13655,8e-05,16.11788]
[1776363502871,36.2,74469.61,11.21,0.13655,8e-05,16.11788]
[1776363503075,36.2,74469.61,11.21,0.13655,8e-05,16.11788]
[1776363503404,36.2,74487.25,11.21,0.138,8e-05,16.23852]
[1776363503646,36.2,74487.25,11.21,0.138,8e-05,16.23852]
[1776363503694,36.2,74487.25,11.21,0.138,8e-05,16.23852]
[1776363503703,36.2,74487.25,11.21,0.138,8e-05,16.23852]
[1776363503732,36.2,74487.25,11.21,0.138,8e-05,16.23852]
[1776363503857,36.2,74487.25,11.21,0.138,8e-05,16.23852]
[1776363504412,36.2,74494.56,11.21,0.1386,8e-05,16.28847]
[1776363505496,36.2,74486.52,11.21,0.13794,8e-05,16.23345]
[1776363505533,36.2,74486.52,11.21,0.13794,8e-05,16.23345]
[1776363505539,36.2,74486.52,11.21,0.13794,8e-05,16.23345]
[1776363505627,36.2,74486.52,11.21,0.13794,8e-05,16.23345]
[1776363506071,36.2,74486.52,11.21,0.13794,8e-05,16.23345]
[1776363506405,36.2,74486.52,11.21,0.13794,8e-05,16.23345]
[1776363507680,36.2,74484.84,11.21,0.1378,8e-05,16.22168]
[1776363507937,36.2,74484.84,11.21,0.1378,8e-05,16.22168]
[1776363508089,36.2,74484.84,11.21,0.1378,8e-05,16.22168]
[1776363508549,36.2,74484.39,11.21,0.13776,8e-05,16.2186]
[1776363509127,36.2,74484.39,11.21,0.13776,8e-05,16.2186]
[1776363509492,36.2,74488.63,11.21,0.13811,8e-05,16.2473]
[1776363510457,36.2,74488.97,11.21,0.13813,8e-05,16.24942]
[1776363515522,36.2,74493.07,11.21,0.13843,8e-05,16.27293]
[1776363517223,36.2,74493.07,11.21,0.13843,8e-05,16.27293]
[1776363517609,36.2,74492.81,11.21,0.13841,8e-05,16.27094]
[1776363517825,36.2,74492.81,11.21,0.13841,8e-05,16.27094]
[1776363517881,36.2,74506.91,11.21,0.13958,8e-05,16.36753]
[1776363518566,36.2,74506.91,11.21,0.13958,8e-05,16.36753]
[1776363525048,36.2,74512.28,11.21,0.14002,8e-05,16.40416]
[1776363525198,36.2,74512.28,11.21,0.14002,8e-05,16.40416]
[1776363526059,36.2,74511.27,11.21,0.13994,8e-05,16.3972]
[1776363526078,36.2,74511.27,11.21,0.13994,8e-05,16.3972]
[1776363526950,36.2,74515.22,11.21,0.14027,8e-05,16.42431]
[1776363527675,36.2,74514.78,11.21,0.14023,8e-05,16.42127]
[1776363529223,36.2,74511.76,11.21,0.13998,8e-05,16.40048]
[1776363530145,36.2,74502.66,11.21,0.13922,8e-05,16.33798]
[1776363530194,36.2,74502.66,11.21,0.13922,8e-05,16.33798]
[1776363530238,36.2,74497.19,11.21,0.13876,8e-05,16.30031]
[1776363531354,36.2,74497.19,11.21,0.13876,8e-05,16.30031]
[1776363531459,36.2,74497.19,11.21,0.13876,8e-05,16.30031]
[1776363531605,36.2,74494.02,11.21,0.1385,8e-05,16.2784]
[1776363532696,36.2,74482.6,11.21,0.13756,8e-05,16.20016]
[1776363533951,36.2,74482.6,11.21,0.13756,8e-05,16.20016]
[1776363534116,36.2,74482.6,11.21,0.13756,8e-05,16.20016]
[1776363534148,36.2,74482.6,11.21,0.13756,8e-05,16.20016]
[1776363534298,36.2,74482.6,11.21,0.13756,8e-05,16.20016]
[1776363534422,36.2,74480.77,11.21,0.1374,8e-05,16.1874]
[1776363535147,36.2,74480.77,11.21,0.1374,8e-05,16.1874]
[1776363535223,36.2,74481.2,11.21,0.13744,8e-05,16.19034]
[1776363536632,36.2,74475.24,11.21,0.13694,8e-05,16.14929]
[1776363538278,36.2,74474.36,11.21,0.13686,8e-05,16.14282]
[1776363538361,36.2,74473.65,11.21,0.1368,8e-05,16.13776]
[1776363541210,36.2,74477.19,11.21,0.13709,8e-05,16.16178]
[1776363545000,36.19,74483.14,11.21,0.13757,8e-05,16.20171]
[1776363545101,36.19,74487.88,11.21,0.13796,8e-05,16.23411]
[1776363547939,36.19,74493.1,11.21,0.13839,8e-05,16.26951]
[1776363548014,36.19,74493.4,11.21,0.13842,8e-05,16.27157]
[1776363552241,36.19,74492.64,11.21,0.13835,8e-05,16.26585]
[1776363552336,36.19,74490.17,11.21,0.13814,8e-05,16.24856]
[1776363555621,36.19,74488.08,11.21,0.13796,8e-05,16.23371]
[1776363555930,36.19,74488.08,11.21,0.13796,8e-05,16.23371]
[1776363556020,36.19,74488.04,11.21,0.13795,8e-05,16.23344]
[1776363556719,36.19,74488.04,11.21,0.13795,8e-05,16.23344]
[1776363556900,36.19,74488.04,11.21,0.13795,8e-05,16.23344]
[1776363559665,36.19,74496.63,11.21,0.13866,8e-05,16.29176]
[1776363560240,36.19,74496.63,11.21,0.13866,8e-05,16.29176]
[1776363560337,36.19,74496.63,11.21,0.13866,8e-05,16.29176]
[1776363560483,36.19,74496.63,11.21,0.13866,8e-05,16.29176]
[1776363560752,36.19,74500.49,11.21,0.13898,8e-05,16.31826]
[1776363560889,36.19,74512.26,11.21,0.13996,8e-05,16.39902]
[1776363562166,36.19,74512.26,11.21,0.13996,8e-05,16.39902]
[1776363562249,36.19,74513.51,11.21,0.14006,8e-05,16.40757]
[1776363562904,36.19,74513.51,11.21,0.14006,8e-05,16.40757]
[1776363563189,36.19,74513.51,11.21,0.14006,8e-05,16.40757]
[1776363563287,36.19,74512.19,11.21,0.13995,8e-05,16.39834]
[1776363564878,36.19,74512.19,11.21,0.13995,8e-05,16.39834]
[1776363565180,36.19,74512.44,11.21,0.13997,8e-05,16.39998]
[1776363566891,36.19,74512.82,11.21,0.14,8e-05,16.40246]
[1776363566961,36.19,74512.82,11.21,0.14,8e-05,16.40246]
[1776363567038,36.19,74508.81,11.21,0.13967,8e-05,16.37494]
[1776363569094,36.19,74508.81,11.21,0.13967,8e-05,16.37488]
[1776363569335,36.19,74508.81,11.21,0.13967,8e-05,16.37488]
[1776363570922,36.19,74513.75,11.21,0.14008,8e-05,16.40874]
[1776363570988,36.19,74513.75,11.21,0.14008,8e-05,16.40874]
[1776363571047,36.19,74513.75,11.21,0.14008,8e-05,16.40874]
[1776363571408,36.19,74516.69,11.21,0.1403,8e-05,16.42533]
[1776363572959,36.19,74516.69,11.21,0.1403,8e-05,16.42533]
[1776363573008,36.19,74517.79,11.21,0.14039,8e-05,16.43279]
[1776363574400,36.19,74517.79,11.21,0.14039,8e-05,16.43279]
[1776363574983,36.19,74517.91,11.21,0.1404,8e-05,16.43342]
[1776363575139,36.19,74518.63,11.21,0.14046,8e-05,16.43836]
[1776363577029,36.19,74518.77,11.21,0.14047,8e-05,16.43922]
[1776363577319,36.19,74518.77,11.21,0.14046,8e-05,16.439]
[1776363580460,36.19,74515.5,11.21,0.14019,8e-05,16.41643]
[1776363582659,36.19,74502.25,11.21,0.13908,8e-05,16.32529]
[1776363584277,36.19,74496.31,11.21,0.13859,8e-05,16.28455]
[1776363589292,36.19,74499.21,11.21,0.13882,8e-05,16.30365]
[1776363589352,36.19,74499.21,11.21,0.13882,8e-05,16.30365]
[1776363589393,36.19,74499.57,11.21,0.13885,8e-05,16.30593]
[1776363590057,36.19,74499.57,11.21,0.13885,8e-05,16.30593]
[1776363590130,36.19,74499.34,11.21,0.13883,8e-05,16.30436]
[1776363595420,36.19,74500.72,11.21,0.13894,8e-05,16.31395]
[1776363595473,36.19,74500.04,11.21,0.13889,8e-05,16.30935]
[1776363598082,36.19,74490.73,11.21,0.13812,8e-05,16.24564]
[1776363603100,36.19,74487.89,11.21,0.13789,8e-05,16.22675]
[1776363603201,36.19,74475.65,11.21,0.13689,8e-05,16.14332]
[1776363603700,36.19,74475.65,11.21,0.13689,8e-05,16.14332]
[1776363603841,36.19,74475.65,11.21,0.13689,8e-05,16.14332]
[1776363609318,36.19,74483.71,11.21,0.13754,8e-05,16.19758]
[1776363614453,36.18,74482.7,11.21,0.13744,8e-05,16.18964]
[1776363619809,36.18,74476.18,11.21,0.1369,8e-05,16.14417]
[1776363621659,36.18,74483.17,11.21,0.13746,8e-05,16.19145]
[1776363622479,36.18,74488.53,11.21,0.13791,8e-05,16.22816]
[1776363623860,36.18,74488.53,11.21,0.13791,8e-05,16.22816]
[1776363623897,36.18,74488.53,11.21,0.13791,8e-05,16.22816]
[1776363630315,36.18,74501.54,11.21,0.13899,8e-05,16.31748]
[1776363636393,36.18,74500.15,11.21,0.13885,8e-05,16.3047]
[1776363642393,36.18,74497.02,11.21,0.13859,8e-05,16.28344]
[1776363643285,36.18,74497.02,11.21,0.13859,8e-05,16.28344]
[1776363643401,36.18,74500.43,11.21,0.13888,8e-05,16.30686]
[1776363648434,36.18,74498.86,11.21,0.13875,8e-05,16.29608]
[1776363653476,36.18,74499.25,11.21,0.13878,8e-05,16.29877]
[1776363659512,36.18,74500.2,11.21,0.13886,8e-05,16.30523]
[1776363659671,36.18,74500.2,11.21,0.13886,8e-05,16.30523]
[1776363665558,36.18,74504.0,11.21,0.13917,8e-05,16.33114]
[1776363668706,36.18,74504.72,11.21,0.13923,8e-05,16.33597]
[1776363672607,36.18,74494.84,11.21,0.13841,8e-05,16.26815]
[1776363677652,36.18,74497.74,11.21,0.13865,8e-05,16.28828]
[1776363682691,36.18,74496.87,11.21,0.13858,8e-05,16.28248]
[1776363688528,36.18,74487.85,11.21,0.13784,8e-05,16.22091]
[1776363688557,36.18,74487.85,11.21,0.13784,8e-05,16.22091]
[1776363688630,36.18,74484.41,11.21,0.13756,8e-05,16.19747]
[1776363694620,36.18,74480.59,11.21,0.13722,8e-05,16.16819]
[1776363694726,36.18,74480.91,11.21,0.13725,8e-05,16.17038]
[1776363695191,36.18,74480.91,11.21,0.13725,8e-05,16.17038]
[1776363695287,36.18,74485.38,11.21,0.13762,8e-05,16.201]
[1776363700330,36.19,74489.71,11.21,0.13798,8e-05,16.2315]
[1776363703339,36.19,74488.68,11.21,0.1379,8e-05,16.2246]
[1776363704614,36.19,74486.3,11.21,0.13771,8e-05,16.20864]
[1776363704666,36.19,74486.3,11.21,0.13771,8e-05,16.20864]
[1776363704867,36.19,74483.5,11.21,0.13748,8e-05,16.18966]
[1776363704993,36.19,74483.5,11.21,0.13748,8e-05,16.18966]
[1776363710886,36.19,74485.76,11.21,0.13767,8e-05,16.20503]
[1776363715891,36.19,74485.08,11.21,0.13761,8e-05,16.20016]
[1776363716360,36.19,74485.08,11.21,0.13761,8e-05,16.20016]
[1776363716450,36.19,74483.77,11.21,0.1375,8e-05,16.19111]
[1776363721813,36.19,74478.15,11.21,0.13703,8e-05,16.15253]
[1776363728072,36.19,74477.43,11.21,0.13698,8e-05,16.14778]
[1776363729353,36.19,74477.94,11.21,0.13702,8e-05,16.1513]
[1776363729446,36.19,74477.84,11.21,0.13701,8e-05,16.15064]
[1776363733535,36.19,74488.93,11.21,0.13793,8e-05,16.2269]
[1776363739279,36.19,74497.13,11.21,0.13861,8e-05,16.28304]
[1776363741572,36.19,74489.33,11.21,0.13796,8e-05,16.22946]
[1776363741598,36.19,74489.33,11.21,0.13796,8e-05,16.22946]
[1776363741642,36.19,74489.33,11.21,0.13796,8e-05,16.22946]
[1776363741672,36.19,74487.9,11.21,0.13784,8e-05,16.21967]
[1776363747321,36.19,74484.32,11.21,0.13755,8e-05,16.19527]
[1776363753187,36.19,74482.59,11.21,0.13739,8e-05,16.18032]
[1776363755359,36.19,74482.02,11.21,0.13734,8e-05,16.17657]
[1776363755395,36.19,74482.02,11.21,0.13734,8e-05,16.17657]
[1776363755743,36.19,74470.28,11.21,0.13638,8e-05,16.09621]
[1776363757836,36.19,74472.72,11.21,0.13658,8e-05,16.11291]
[1776363758199,36.19,74472.72,11.21,0.13658,8e-05,16.11291]
[1776363758332,36.19,74472.72,11.21,0.13658,8e-05,16.11291]
[1776363758429,36.19,74474.02,11.21,0.13668,8e-05,16.1217]
[1776363762855,36.19,74474.39,11.21,0.1367,8e-05,16.12345]
[1776363763502,36.19,74474.39,11.21,0.1367,8e-05,16.12345]
[1776363763549,36.19,74464.94,11.21,0.13592,8e-05,16.05839]
[1776363765285,36.19,74454.18,11.21,0.13504,8e-05,15.98467]
[1776363766541,36.19,74454.18,11.21,0.13504,8e-05,15.98467]
[1776363771380,36.19,74446.26,11.21,0.1344,8e-05,15.93063]
[1776363771383,36.19,74446.26,11.21,0.1344,8e-05,15.93063]
[1776363774616,36.19,74437.09,11.21,0.13365,8e-05,15.86809]
[1776363774657,36.19,74437.09,11.21,0.13365,8e-05,15.86809]
[1776363774724,36.19,74437.09,11.21,0.13365,8e-05,15.86809]
[1776363774825,36.19,74436.52,11.21,0.13361,8e-05,15.86432]
[1776363779378,36.19,74426.07,11.21,0.13277,8e-05,15.79335]
[1776363784414,36.19,74429.98,11.21,0.13309,8e-05,15.82075]
[1776363785825,36.19,74429.98,11.21,0.13309,8e-05,15.82075]
[1776363786323,36.19,74430.16,11.21,0.13311,8e-05,15.8221]
[1776363786427,36.19,74430.06,11.21,0.1331,8e-05,15.82154]
[1776363790451,36.19,74432.0,11.21,0.13326,8e-05,15.83513]
[1776363790520,36.19,74430.73,11.21,0.13316,8e-05,15.82668]
[1776363794852,36.19,74428.89,11.21,0.13302,8e-05,15.81463]
[1776363795596,36.19,74424.71,11.21,0.13269,8e-05,15.78626]
[1776363796985,36.19,74423.75,11.21,0.13261,8e-05,15.77986]
[1776363797529,36.19,74424.18,11.21,0.13265,8e-05,15.78297]
[1776363802782,36.19,74423.53,11.21,0.1326,8e-05,15.77912]
[1776363802799,36.19,74422.98,11.21,0.13256,8e-05,15.77554]
[1776363803787,36.19,74422.98,11.21,0.13256,8e-05,15.77554]
[1776363804031,36.19,74423.6,11.21,0.13261,8e-05,15.77993]
[1776363804806,36.19,74423.6,11.21,0.13261,8e-05,15.77993]
[1776363804811,36.19,74393.95,11.21,0.13024,8e-05,15.57807]
[1776363804882,36.19,74393.95,11.21,0.13024,8e-05,15.57807]
[1776363805339,36.19,74393.95,11.21,0.13024,8e-05,15.57807]
[1776363805874,36.19,74393.95,11.21,0.13024,8e-05,15.57807]
[1776363806026,36.19,74393.95,11.21,0.13024,8e-05,15.57807]
[1776363806569,36.19,74376.38,11.21,0.12884,8e-05,15.45874]
[1776363807307,36.19,74376.38,11.21,0.12884,8e-05,15.45874]
[1776363807770,36.19,74376.38,11.21,0.12884,8e-05,15.45874]
[1776363811609,36.19,74360.87,11.21,0.12763,8e-05,15.3541]
[1776363811753,36.19,74344.03,11.21,0.1263,8e-05,15.23748]
[1776363814702,36.2,74344.24,11.21,0.12632,8e-05,15.23942]
[1776363815440,36.2,74347.25,11.21,0.12655,8e-05,15.2599]
[1776363816299,36.2,74347.25,11.21,0.12655,8e-05,15.2599]
[1776363817719,36.2,74351.51,11.21,0.12689,8e-05,15.28916]
[1776363817753,36.2,74351.51,11.21,0.12689,8e-05,15.28916]
[1776363818929,36.2,74356.8,11.21,0.12731,8e-05,15.32528]
[1776363819464,36.2,74356.8,11.21,0.12731,8e-05,15.32528]
[1776363819661,36.2,74356.8,11.21,0.12731,8e-05,15.32558]
[1776363824695,36.2,74357.11,11.21,0.12736,8e-05,15.32909]
[1776363829731,36.2,74362.58,11.21,0.1278,8e-05,15.3675]
[1776363834766,36.2,74366.34,11.21,0.12811,8e-05,15.39368]
[1776363836166,36.2,74361.44,11.21,0.12772,8e-05,15.3605]
[1776363836238,36.2,74361.44,11.21,0.12772,8e-05,15.3605]
[1776363836779,36.2,74361.44,11.21,0.12772,8e-05,15.36079]
[1776363837823,36.21,74351.58,11.21,0.12695,8e-05,15.2943]
[1776363839098,36.21,74351.58,11.21,0.12695,8e-05,15.2943]
[1776363839703,36.21,74351.58,11.21,0.12695,8e-05,15.2943]
[1776363841010,36.21,74346.68,11.21,0.12658,8e-05,15.26186]
[1776363843403,36.21,74340.62,11.21,0.12611,8e-05,15.22096]
[1776363845203,36.21,74342.23,11.21,0.12623,8e-05,15.23156]
[1776363848228,36.21,74338.8,11.21,0.12596,8e-05,15.20798]
[1776363848338,36.21,74338.8,11.21,0.12596,8e-05,15.20798]
[1776363848378,36.21,74338.8,11.21,0.12596,8e-05,15.20798]
[1776363848871,36.2,74338.8,11.21,0.12595,8e-05,15.20769]
[1776363849064,36.2,74338.8,11.21,0.12595,8e-05,15.20769]
[1776363849887,36.2,74338.8,11.21,0.12595,8e-05,15.20769]
[1776363849895,36.2,74336.71,11.21,0.12579,8e-05,15.19344]
[1776363851141,36.2,74336.71,11.21,0.12579,8e-05,15.19344]
[1776363851895,36.2,74336.36,11.21,0.12576,8e-05,15.19089]
[1776363853910,36.2,74326.98,11.21,0.12503,8e-05,15.12756]
[1776363853951,36.2,74326.98,11.21,0.12503,8e-05,15.12756]
[1776363853999,36.2,74326.98,11.21,0.12503,8e-05,15.12756]
[1776363854981,36.2,74325.66,11.21,0.12493,8e-05,15.11866]
[1776363855019,36.2,74325.66,11.21,0.12493,8e-05,15.11866]
[1776363855229,36.2,74325.66,11.21,0.12493,8e-05,15.11866]
[1776363856005,36.2,74327.42,11.21,0.12507,8e-05,15.13057]
[1776363862084,36.21,74313.27,11.21,0.12398,8e-05,15.03571]
[1776363863391,36.21,74312.15,11.21,0.1239,8e-05,15.02867]
[1776363863478,36.21,74312.15,11.21,0.1239,8e-05,15.02867]
[1776363863504,36.21,74329.32,11.21,0.12523,8e-05,15.14439]
[1776363864214,36.21,74329.32,11.21,0.12523,8e-05,15.14439]
[1776363864283,36.21,74329.32,11.21,0.12523,8e-05,15.14439]
[1776363864307,36.21,74332.47,11.21,0.12547,8e-05,15.16564]
[1776363867714,36.21,74333.33,11.21,0.12554,8e-05,15.17139]
[1776363870262,36.21,74333.68,11.21,0.12556,8e-05,15.17369]
[1776363873743,36.21,74331.97,11.21,0.1254,8e-05,15.15854]
[1776363875206,36.21,74317.23,11.21,0.12427,8e-05,15.05927]
[1776363876436,36.21,74317.23,11.21,0.12427,8e-05,15.05927]
[1776363878370,36.21,74315.02,11.21,0.1241,8e-05,15.04468]
[1776363880450,36.21,74320.05,11.21,0.12449,8e-05,15.07881]
[1776363880460,36.21,74320.05,11.21,0.12449,8e-05,15.07881]
[1776363884525,36.21,74317.73,11.21,0.12432,8e-05,15.06352]
[1776363884530,36.21,74317.73,11.21,0.12432,8e-05,15.06352]
[1776363886554,36.21,74317.27,11.21,0.12428,8e-05,15.06067]
[1776363887255,36.21,74316.64,11.21,0.12424,8e-05,15.05656]
[1776363887306,36.21,74316.64,11.21,0.12424,8e-05,15.05656]
[1776363887346,36.21,74316.64,11.21,0.12424,8e-05,15.05656]
[1776363887371,36.21,74316.64,11.21,0.12424,8e-05,15.05656]
[1776363887380,36.21,74316.64,11.21,0.12424,8e-05,15.05656]
[1776363887394,36.21,74316.64,11.21,0.12424,8e-05,15.05656]
[1776363887453,36.21,74316.64,11.21,0.12424,8e-05,15.05656]
[1776363887555,36.21,74311.9,11.21,0.12387,8e-05,15.02476]
[1776363890259,36.21,74303.23,11.21,0.12321,8e-05,14.96695]
[1776363890352,36.21,74303.23,11.21,0.12321,8e-05,14.96695]
[1776363890354,36.21,74305.51,11.21,0.12339,8e-05,14.98229]
[1776363892668,36.21,74305.51,11.21,0.12339,8e-05,14.98253]
[1776363892687,36.21,74305.51,11.21,0.12339,8e-05,14.98253]
[1776363893389,36.21,74313.91,11.21,0.12404,8e-05,15.03943]
[1776363893936,36.21,74313.56,11.21,0.12402,8e-05,15.03722]
[1776363894684,36.21,74313.56,11.21,0.12402,8e-05,15.03722]
[1776363898553,36.21,74311.61,11.21,0.12387,8e-05,15.02457]
[1776363898777,36.21,74311.61,11.21,0.12387,8e-05,15.02457]
[1776363898878,36.21,74313.61,11.21,0.12403,8e-05,15.03835]
[1776363899609,36.21,74313.61,11.21,0.12403,8e-05,15.03835]
[1776363900781,36.21,74313.35,11.21,0.12401,8e-05,15.03674]
[1776363900947,36.21,74313.35,11.21,0.12401,8e-05,15.03674]
[1776363901834,36.21,74316.56,11.21,0.12426,8e-05,15.05836]
[1776363901899,36.21,74328.14,11.21,0.12516,8e-05,15.13668]
[1776363903659,36.21,74328.14,11.21,0.12516,8e-05,15.13668]
[1776363903711,36.21,74328.14,11.21,0.12516,8e-05,15.13668]
[1776363903733,36.21,74350.37,11.21,0.12688,8e-05,15.28649]
[1776363907024,36.21,74351.43,11.21,0.12696,8e-05,15.29348]
[1776363910728,36.21,74349.12,11.21,0.12677,8e-05,15.27712]
[1776363911455,36.21,74346.6,11.21,0.12657,8e-05,15.25977]
[1776363917282,36.21,74349.13,11.21,0.12676,8e-05,15.2762]
[1776363922420,36.21,74352.42,11.21,0.127,8e-05,15.29723]
[1776363927703,36.2,74353.3,11.21,0.12706,8e-05,15.30229]
[1776363929317,36.2,74349.06,11.21,0.12673,8e-05,15.27314]
[1776363933789,36.2,74350.63,11.21,0.12681,8e-05,15.27921]
[1776363934808,36.2,74351.8,11.21,0.1269,8e-05,15.28692]
[1776363934863,36.2,74358.53,11.21,0.12742,8e-05,15.33224]
[1776363937688,36.2,74361.64,11.21,0.12766,8e-05,15.35269]
[1776363937745,36.2,74358.06,11.21,0.12738,8e-05,15.32814]
[1776363939539,36.2,74352.2,11.21,0.12692,8e-05,15.28849]
[1776363939583,36.2,74352.2,11.21,0.12692,8e-05,15.28849]
[1776363945584,36.2,74345.92,11.21,0.12641,8e-05,15.24474]
[1776363946961,36.2,74345.92,11.21,0.12641,8e-05,15.24474]
[1776363951628,36.2,74356.14,11.21,0.1272,8e-05,15.31266]
[1776363955386,36.19,74357.65,11.21,0.12731,8e-05,15.32239]
[1776363955768,36.19,74357.65,11.21,0.12731,8e-05,15.32239]
[1776363956195,36.19,74355.3,11.21,0.12712,8e-05,15.30569]
[1776363957105,36.19,74355.3,11.21,0.12712,8e-05,15.30569]
[1776363958994,36.19,74354.51,11.21,0.12705,8e-05,15.30009]
[1776363959683,36.19,74352.49,11.21,0.12689,8e-05,15.28643]
[1776363959750,36.19,74352.49,11.21,0.12689,8e-05,15.28643]
[1776363965730,36.19,74337.28,11.21,0.12569,8e-05,15.18216]
[1776363971998,36.19,74334.08,11.21,0.12544,8e-05,15.16018]
[1776363972078,36.19,74334.04,11.21,0.12543,8e-05,15.15983]
[1776363975806,36.19,74334.55,11.21,0.12547,8e-05,15.16313]
[1776363975816,36.19,74334.55,11.21,0.12547,8e-05,15.16313]
[1776363979018,36.19,74344.49,11.21,0.12624,8e-05,15.22992]
[1776363982476,36.19,74345.48,11.21,0.12631,8e-05,15.23618]
[1776363987907,36.19,74350.57,11.21,0.1267,8e-05,15.26957]
[1776363992942,36.18,74355.76,11.21,0.12707,8e-05,15.30008]
[1776363997977,36.18,74363.8,11.21,0.12768,8e-05,15.3534]
[1776364001719,36.18,74363.21,11.21,0.12762,8e-05,15.34819]
[1776364002007,36.18,74362.99,11.21,0.1276,8e-05,15.3467]
[1776364007043,36.18,74368.2,11.21,0.12799,8e-05,15.38019]
[1776364008685,36.18,74367.87,11.21,0.12796,8e-05,15.37757]
[1776364008706,36.18,74367.87,11.21,0.12796,8e-05,15.37757]
[1776364009074,36.18,74369.39,11.21,0.12808,8e-05,15.3875]
[1776364010146,36.17,74369.39,11.21,0.12807,8e-05,15.38712]
[1776364015312,36.17,74368.23,11.21,0.12796,8e-05,15.37735]
[1776364016813,36.17,74366.37,11.21,0.12781,8e-05,15.36438]
[1776364019519,36.17,74364.47,11.21,0.12765,8e-05,15.35083]
[1776364019829,36.17,74364.47,11.21,0.12765,8e-05,15.35083]
[1776364020477,36.17,74364.37,11.21,0.12763,8e-05,15.34913]
[1776364020897,36.17,74364.37,11.21,0.12763,8e-05,15.34913]
[1776364023276,36.17,74368.7,11.21,0.12797,8e-05,15.3781]
[1776364023280,36.17,74368.7,11.21,0.12797,8e-05,15.3781]
[1776364023404,36.17,74376.01,11.21,0.12854,8e-05,15.42714]
[1776364026196,36.17,74381.23,11.21,0.12895,8e-05,15.46259]
[1776364027023,36.17,74381.23,11.21,0.12895,8e-05,15.46259]
[1776364031691,36.17,74392.38,11.21,0.12983,8e-05,15.53788]
[1776364036911,36.16,74395.92,11.21,0.1301,8e-05,15.56102]
[1776364038304,36.16,74386.54,11.21,0.12935,8e-05,15.49719]
[1776364043951,36.16,74386.8,11.21,0.12937,8e-05,15.49887]
[1776364044084,36.16,74386.8,11.21,0.12937,8e-05,15.49887]
[1776364044252,36.16,74384.55,11.21,0.12919,8e-05,15.4836]
[1776364044349,36.16,74381.04,11.21,0.12892,8e-05,15.45977]
[1776364046238,36.16,74376.65,11.21,0.12857,8e-05,15.42981]
[1776364046601,36.16,74376.65,11.21,0.12857,8e-05,15.42981]
[1776364048191,36.16,74374.65,11.21,0.12841,8e-05,15.416]
[1776364048832,36.16,74374.65,11.21,0.12841,8e-05,15.416]
[1776364048851,36.16,74374.65,11.21,0.12841,8e-05,15.416]
[1776364051518,36.16,74364.15,11.21,0.12758,8e-05,15.34464]
[1776364053474,36.16,74361.21,11.21,0.12732,8e-05,15.32118]
[1776364055078,36.16,74360.31,11.21,0.12725,8e-05,15.31478]
[1776364060026,36.16,74358.51,11.21,0.12709,8e-05,15.30113]
[1776364065450,36.16,74350.72,11.21,0.12646,8e-05,15.2465]
[1776364070487,36.15,74349.27,11.21,0.12633,8e-05,15.23569]
[1776364072510,36.15,74349.55,11.21,0.12635,8e-05,15.23712]
[1776364072879,36.15,74338.33,11.21,0.12547,8e-05,15.16125]
[1776364075748,36.15,74333.27,11.21,0.12508,8e-05,15.12672]
[1776364076107,36.15,74333.27,11.21,0.12508,8e-05,15.12672]
[1776364076867,36.15,74337.28,11.21,0.12539,8e-05,15.15366]
[1776364077292,36.15,74341.4,11.21,0.12571,8e-05,15.18142]
[1776364079982,36.15,74355.22,11.21,0.12678,8e-05,15.2746]
[1776364079988,36.15,74355.22,11.21,0.12678,8e-05,15.2746]
[1776364083938,36.15,74355.75,11.21,0.12681,8e-05,15.27719]
[1776364083954,36.15,74345.14,11.21,0.12598,8e-05,15.20525]
[1776364084515,36.15,74345.14,11.21,0.12598,8e-05,15.20525]
[1776364085725,36.15,74348.38,11.21,0.12623,8e-05,15.22717]
[1776364086695,36.15,74347.29,11.21,0.12614,8e-05,15.2195]
[1776364092652,36.15,74351.63,11.21,0.12647,8e-05,15.24789]
[1776364097681,36.15,74353.23,11.21,0.12659,8e-05,15.25785]
[1776364102716,36.14,74355.09,11.21,0.12672,8e-05,15.2695]
[1776364107752,36.14,74353.62,11.21,0.12659,8e-05,15.25857]
[1776364112362,36.14,74353.62,11.21,0.12656,8e-05,15.25429]
[1776364114077,36.14,74354.43,11.21,0.12662,8e-05,15.25958]
[1776364114102,36.14,74366.65,11.21,0.12757,8e-05,15.34172]
[1776364114992,36.14,74376.5,11.21,0.12835,8e-05,15.40854]
[1776364118058,36.14,74375.97,11.21,0.1283,8e-05,15.40463]
[1776364118074,36.14,74375.97,11.21,0.1283,8e-05,15.40463]
[1776364118106,36.14,74375.33,11.21,0.12825,8e-05,15.4003]
[1776364122684,36.14,74374.92,11.21,0.12822,8e-05,15.39795]
[1776364122870,36.14,74374.92,11.21,0.12822,8e-05,15.39795]
[1776364122925,36.14,74375.66,11.21,0.12828,8e-05,15.40285]
[1776364123901,36.14,74375.66,11.21,0.12828,8e-05,15.40285]
[1776364124130,36.14,74375.66,11.21,0.12828,8e-05,15.40285]
[1776364125160,36.14,74383.37,11.21,0.12889,8e-05,15.45495]
[1776364126794,36.14,74387.42,11.21,0.12921,8e-05,15.48238]
[1776364127518,36.14,74387.42,11.21,0.12921,8e-05,15.48238]
[1776364128331,36.14,74387.06,11.21,0.12918,8e-05,15.47994]
[1776364131819,36.14,74386.29,11.21,0.12912,8e-05,15.4748]
[1776364132193,36.14,74386.29,11.21,0.12912,8e-05,15.4748]
[1776364135410,36.14,74388.78,11.21,0.12932,8e-05,15.49185]
[1776364136926,36.14,74388.89,11.21,0.12933,8e-05,15.49263]
[1776364139361,36.14,74388.61,11.21,0.12931,8e-05,15.49071]
[1776364140020,36.14,74397.64,11.21,0.13002,8e-05,15.55211]
[1776364144037,36.14,74396.77,11.21,0.12995,8e-05,15.54601]
[1776364145066,36.14,74401.68,11.21,0.13034,8e-05,15.57935]
[1776364151068,36.14,74397.91,11.21,0.13004,8e-05,15.55324]
[1776364156103,36.14,74402.14,11.21,0.13037,8e-05,15.58195]
[1776364157267,36.14,74401.9,11.21,0.13035,8e-05,15.58028]
[1776364163151,36.14,74408.81,11.21,0.1309,8e-05,15.62683]
[1776364167563,36.14,74406.24,11.21,0.13069,8e-05,15.60888]
[1776364168189,36.14,74405.77,11.21,0.13065,8e-05,15.60544]
[1776364169196,36.14,74424.81,11.21,0.13217,8e-05,15.73495]
[1776364169380,36.14,74424.81,11.21,0.13217,8e-05,15.73495]
[1776364170398,36.14,74430.74,11.21,0.13265,8e-05,15.77541]
[1776364171566,36.13,74430.68,11.21,0.13262,8e-05,15.7712]
[1776364171628,36.13,74430.68,11.21,0.13262,8e-05,15.7712]
[1776364172217,36.13,74430.68,11.21,0.13261,8e-05,15.77091]
[1776364173565,36.13,74429.63,11.21,0.13253,8e-05,15.76345]
[1776364174233,36.13,74428.39,11.21,0.13242,8e-05,15.75471]
[1776364174503,36.13,74428.39,11.21,0.13242,8e-05,15.75471]
[1776364175010,36.13,74428.39,11.21,0.13242,8e-05,15.75471]
[1776364175038,36.13,74428.39,11.21,0.13242,8e-05,15.75471]
[1776364175238,36.13,74429.38,11.21,0.1325,8e-05,15.76121]
[1776364177574,36.13,74434.47,11.21,0.13291,8e-05,15.79564]
[1776364178645,36.13,74434.75,11.21,0.13293,8e-05,15.7975]
[1776364183652,36.13,74432.11,11.21,0.13271,8e-05,15.77899]
[1776364183705,36.13,74432.11,11.21,0.13271,8e-05,15.77899]
[1776364190237,36.13,74428.95,11.21,0.13244,8e-05,15.75609]
[1776364196385,36.12,74428.77,11.21,0.13239,8e-05,15.75254]
[1776364201832,36.12,74430.02,11.21,0.13249,8e-05,15.76075]
[1776364203101,36.12,74429.9,11.21,0.13248,8e-05,15.75983]
[1776364203150,36.12,74430.09,11.21,0.1325,8e-05,15.76112]
[1776364206274,36.12,74447.53,11.21,0.13391,8e-05,15.88017]
[1776364209717,36.12,74448.5,11.21,0.13399,8e-05,15.88674]
[1776364209810,36.12,74448.5,11.21,0.13399,8e-05,15.88674]
[1776364209919,36.12,74448.5,11.21,0.13399,8e-05,15.88674]
[1776364209970,36.12,74448.5,11.21,0.13399,8e-05,15.88674]
[1776364210119,36.12,74448.5,11.21,0.13399,8e-05,15.88674]
[1776364210234,36.12,74448.5,11.21,0.13399,8e-05,15.88674]
[1776364210299,36.12,74449.83,11.21,0.13409,8e-05,15.89571]
[1776364211615,36.12,74458.03,11.21,0.13476,8e-05,15.95161]
[1776364212291,36.12,74458.03,11.21,0.13476,8e-05,15.95161]
[1776364212324,36.12,74458.03,11.21,0.13476,8e-05,15.95161]
[1776364212384,36.12,74458.21,11.21,0.13477,8e-05,15.95272]
[1776364212597,36.12,74458.21,11.21,0.13477,8e-05,15.95272]
[1776364212796,36.12,74458.21,11.21,0.13477,8e-05,15.95272]
[1776364212874,36.12,74447.25,11.21,0.13388,8e-05,15.87775]
[1776364213456,36.12,74447.25,11.21,0.13388,8e-05,15.87775]
[1776364213526,36.12,74445.24,11.21,0.13371,8e-05,15.86399]
[1776364218333,36.12,74446.15,11.21,0.13379,8e-05,15.87023]
[1776364220814,36.12,74448.23,11.21,0.13396,8e-05,15.88447]
[1776364227052,36.12,74445.33,11.21,0.13372,8e-05,15.86466]
[1776364230055,36.12,74435.14,11.21,0.1329,8e-05,15.79514]
[1776364238166,36.12,74439.06,11.21,0.1332,8e-05,15.81882]
[1776364244739,36.12,74437.63,11.21,0.13309,8e-05,15.80947]
[1776364249775,36.12,74433.61,11.21,0.13276,8e-05,15.78201]
[1776364254806,36.12,74432.89,11.21,0.13269,8e-05,15.776]
[1776364257827,36.12,74422.37,11.21,0.13183,8e-05,15.70347]
[1776364262065,36.12,74402.06,11.21,0.1302,8e-05,15.56495]
[1776364264075,36.12,74398.99,11.21,0.12996,8e-05,15.54414]
[1776364264105,36.12,74398.99,11.21,0.12996,8e-05,15.54414]
[1776364264344,36.12,74390.62,11.21,0.12929,8e-05,15.48712]
[1776364264474,36.12,74390.62,11.21,0.12929,8e-05,15.48712]
[1776364264900,36.12,74390.62,11.21,0.12929,8e-05,15.48712]
[1776364264937,36.12,74391.32,11.21,0.12935,8e-05,15.49188]
[1776364265914,36.12,74391.32,11.21,0.12935,8e-05,15.49188]
[1776364268254,36.12,74391.3,11.21,0.12935,8e-05,15.49177]
[1776364268326,36.12,74400.83,11.21,0.13011,8e-05,15.5566]
[1776364268485,36.12,74400.83,11.21,0.13011,8e-05,15.5566]
[1776364270262,36.12,74400.83,11.21,0.13011,8e-05,15.5566]
[1776364270331,36.12,74400.83,11.21,0.13011,8e-05,15.5566]
[1776364270510,36.12,74398.76,11.21,0.12994,8e-05,15.54239]
[1776364271156,36.12,74398.76,11.21,0.12994,8e-05,15.54239]
[1776364271239,36.12,74405.56,11.21,0.13048,8e-05,15.58868]
[1776364272915,36.12,74405.79,11.21,0.1305,8e-05,15.59024]
[1776364273002,36.12,74414.76,11.21,0.13122,8e-05,15.65117]
[1776364274081,36.12,74414.76,11.21,0.13122,8e-05,15.65117]
[1776364274878,36.12,74422.02,11.21,0.1318,8e-05,15.70052]
[1776364275244,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364275588,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364275963,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364276943,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364277038,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364277126,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364277159,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364277172,36.12,74433.33,11.21,0.13271,8e-05,15.778]
[1776364277198,36.12,74441.92,11.21,0.13341,8e-05,15.83682]
[1776364277788,36.12,74441.92,11.21,0.13341,8e-05,15.83682]
[1776364278328,36.12,74445.3,11.21,0.13369,8e-05,15.86005]
[1776364278482,36.12,74445.3,11.21,0.13369,8e-05,15.86005]
[1776364278528,36.12,74445.3,11.21,0.13369,8e-05,15.86005]
[1776364279118,36.12,74445.41,11.21,0.13369,8e-05,15.8608]
[1776364280335,36.12,74445.41,11.21,0.13369,8e-05,15.8608]
[1776364280365,36.12,74447.0,11.21,0.13382,8e-05,15.87177]
[1776364281076,36.12,74447.0,11.21,0.13382,8e-05,15.87177]
[1776364284885,36.12,74451.05,11.21,0.13415,8e-05,15.8995]
[1776364285726,36.12,74452.38,11.21,0.13426,8e-05,15.90862]
[1776364288393,36.12,74448.44,11.21,0.13394,8e-05,15.88173]
[1776364288450,36.12,74448.46,11.21,0.13395,8e-05,15.88193]
[1776364289081,36.12,74448.85,11.21,0.13398,8e-05,15.88459]
[1776364294093,36.12,74451.75,11.21,0.13419,8e-05,15.90117]
[1776364294625,36.12,74451.75,11.21,0.13419,8e-05,15.90117]
[1776364294776,36.12,74451.75,11.21,0.13419,8e-05,15.90117]
[1776364295107,36.12,74454.57,11.21,0.13442,8e-05,15.92048]
[1776364296324,36.12,74463.86,11.21,0.13518,8e-05,15.98404]
[1776364296732,36.12,74463.86,11.21,0.13518,8e-05,15.98404]
[1776364296854,36.12,74463.86,11.21,0.13518,8e-05,15.98404]
[1776364302198,36.12,74468.08,11.21,0.13552,8e-05,16.01249]
[1776364302904,36.12,74468.04,11.21,0.13552,8e-05,16.01211]
[1776364303964,36.12,74467.34,11.21,0.13546,8e-05,16.00721]
[1776364307788,36.12,74463.95,11.21,0.13518,8e-05,15.98366]
[1776364310353,36.12,74463.88,11.21,0.13517,8e-05,15.98309]
[1776364310371,36.12,74461.75,11.21,0.13499,8e-05,15.96847]
[1776364315329,36.12,74442.72,11.21,0.13344,8e-05,15.83826]
[1776364315677,36.12,74442.72,11.21,0.13344,8e-05,15.83826]
[1776364315735,36.12,74442.72,11.21,0.13344,8e-05,15.83826]
[1776364315968,36.12,74442.72,11.21,0.13344,8e-05,15.83826]
[1776364316250,36.12,74442.72,11.21,0.13344,8e-05,15.83811]
[1776364316890,36.12,74442.72,11.21,0.13344,8e-05,15.83811]
[1776364317370,36.12,74423.86,11.21,0.13192,8e-05,15.70936]
[1776364318584,36.12,74423.86,11.21,0.13192,8e-05,15.70952]
[1776364319410,36.12,74423.86,11.21,0.13192,8e-05,15.70952]
[1776364319271,36.12,74412.86,11.21,0.13104,8e-05,15.63433]
[1776364319449,36.12,74412.86,11.21,0.13104,8e-05,15.63433]
[1776364319468,36.12,74412.86,11.21,0.13104,8e-05,15.63433]
[1776364319777,36.12,74412.86,11.21,0.13104,8e-05,15.63433]
[1776364320278,36.12,74402.19,11.21,0.13018,8e-05,15.56157]
[1776364321470,36.12,74399.18,11.21,0.12994,8e-05,15.54108]
[1776364321533,36.12,74399.18,11.21,0.12994,8e-05,15.54108]
[1776364321915,36.12,74399.18,11.21,0.12994,8e-05,15.54108]
[1776364322550,36.12,74399.18,11.21,0.12994,8e-05,15.54111]
[1776364323369,36.12,74399.18,11.21,0.12994,8e-05,15.54111]
[1776364324307,36.12,74400.47,11.21,0.13004,8e-05,15.54994]
[1776364325431,36.12,74400.47,11.21,0.13004,8e-05,15.54994]
[1776364326378,36.12,74398.11,11.21,0.12986,8e-05,15.53388]
[1776364326677,36.12,74402.68,11.21,0.13022,8e-05,15.56502]
[1776364327329,36.12,74402.68,11.21,0.13022,8e-05,15.56502]
[1776364329342,36.12,74413.72,11.21,0.1311,8e-05,15.64013]
[1776364329465,36.12,74413.72,11.21,0.1311,8e-05,15.64013]
[1776364334323,36.12,74410.0,11.21,0.1308,8e-05,15.6142]
[1776364339414,36.12,74416.21,11.21,0.13129,8e-05,15.65586]
[1776364344466,36.12,74422.33,11.21,0.13177,8e-05,15.69695]
[1776364346359,36.12,74425.98,11.21,0.13206,8e-05,15.72142]
[1776364347346,36.12,74426.92,11.21,0.13213,8e-05,15.72761]
[1776364351629,36.11,74425.63,11.21,0.132,8e-05,15.71451]
[1776364354451,36.11,74427.26,11.21,0.13212,8e-05,15.72519]
[1776364355224,36.11,74428.4,11.21,0.13221,8e-05,15.73274]
[1776364357394,36.11,74429.22,11.21,0.13227,8e-05,15.73785]
[1776364357845,36.11,74429.22,11.21,0.13227,8e-05,15.73785]
[1776364357875,36.11,74432.63,11.21,0.13254,8e-05,15.76062]
[1776364359556,36.11,74432.63,11.21,0.13254,8e-05,15.76035]
[1776364360053,36.11,74432.63,11.21,0.13254,8e-05,15.76035]
[1776364364153,36.11,74433.02,11.21,0.13255,8e-05,15.76169]
[1776364366170,36.11,74427.46,11.21,0.1321,8e-05,15.72323]
[1776364371697,36.1,74421.45,11.21,0.1316,8e-05,15.68084]
[1776364377684,36.1,74425.04,11.21,0.13187,8e-05,15.70433]
[1776364382856,36.1,74422.04,11.21,0.13162,8e-05,15.68326]
[1776364387707,36.1,74426.99,11.21,0.13201,8e-05,15.71621]
[1776364390752,36.1,74429.79,11.21,0.13223,8e-05,15.73485]
[1776364396815,36.1,74419.96,11.21,0.13143,8e-05,15.66686]
[1776364401995,36.1,74420.18,11.21,0.13144,8e-05,15.668]
[1776364403334,36.1,74415.71,11.21,0.13108,8e-05,15.63749]
[1776364403342,36.1,74415.71,11.21,0.13108,8e-05,15.63749]
[1776364403383,36.1,74423.82,11.21,0.13174,8e-05,15.69278]
[1776364405061,36.1,74427.5,11.21,0.13203,8e-05,15.71778]
[1776364405426,36.1,74428.45,11.21,0.13211,8e-05,15.72411]
[1776364407043,36.1,74428.55,11.21,0.13211,8e-05,15.72463]
[1776364407484,36.1,74428.55,11.21,0.13211,8e-05,15.72463]
[1776364412711,36.09,74430.52,11.21,0.13223,8e-05,15.73356]
[1776364415235,36.09,74423.68,11.21,0.13168,8e-05,15.68651]
[1776364417264,36.09,74422.0,11.21,0.13154,8e-05,15.67481]
[1776364423004,36.09,74420.92,11.21,0.13144,8e-05,15.66656]
[1776364428051,36.09,74418.19,11.21,0.13122,8e-05,15.64724]
[1776364433086,36.09,74413.72,11.21,0.13085,8e-05,15.61609]
[1776364438120,36.09,74413.96,11.21,0.13086,8e-05,15.61712]
[1776364441979,36.09,74413.3,11.21,0.1308,8e-05,15.61223]
[1776364442132,36.09,74413.3,11.21,0.1308,8e-05,15.61223]
[1776364442302,36.09,74413.3,11.21,0.1308,8e-05,15.61223]
[1776364442568,36.09,74413.3,11.21,0.1308,8e-05,15.61223]
[1776364442575,36.09,74430.43,11.21,0.13218,8e-05,15.72899]
[1776364442716,36.09,74430.43,11.21,0.13218,8e-05,15.72899]
[1776364442971,36.09,74430.43,11.21,0.13218,8e-05,15.72899]
[1776364443158,36.09,74431.49,11.21,0.13226,8e-05,15.73614]
[1776364444349,36.09,74448.57,11.21,0.13365,8e-05,15.85293]
[1776364444919,36.09,74448.57,11.21,0.13365,8e-05,15.85293]
[1776364445368,36.09,74448.57,11.21,0.13365,8e-05,15.85293]
[1776364445455,36.09,74448.57,11.21,0.13365,8e-05,15.85293]
[1776364445470,36.09,74448.57,11.21,0.13365,8e-05,15.85293]
[1776364445571,36.09,74448.39,11.21,0.13363,8e-05,15.85144]
[1776364448392,36.09,74449.27,11.21,0.1337,8e-05,15.85734]
[1776364448688,36.09,74453.86,11.21,0.13407,8e-05,15.88862]
[1776364452046,36.09,74460.1,11.21,0.13458,8e-05,15.93146]
[1776364452073,36.09,74460.1,11.21,0.13458,8e-05,15.93146]
[1776364452882,36.09,74454.19,11.21,0.1341,8e-05,15.89099]
[1776364453418,36.09,74454.19,11.21,0.1341,8e-05,15.89099]
[1776364455311,36.09,74454.68,11.21,0.13414,8e-05,15.89441]
[1776364456530,36.09,74454.95,11.21,0.13416,8e-05,15.89631]
[1776364457414,36.09,74466.35,11.21,0.13509,8e-05,15.97448]
[1776364457621,36.09,74466.35,11.21,0.13509,8e-05,15.97448]
[1776364458162,36.09,74466.35,11.21,0.13509,8e-05,15.97448]
[1776364458297,36.09,74466.35,11.21,0.13509,8e-05,15.97448]
[1776364458396,36.09,74466.35,11.21,0.13509,8e-05,15.97448]
[1776364458489,36.09,74466.35,11.21,0.13509,8e-05,15.97448]
[1776364458596,36.09,74466.35,11.21,0.13509,8e-05,15.97448]
[1776364458517,36.09,74483.91,11.21,0.13654,8e-05,16.09493]
[1776364458689,36.09,74483.91,11.21,0.13654,8e-05,16.09493]
[1776364458827,36.09,74483.91,11.21,0.13654,8e-05,16.09493]
[1776364458951,36.09,74483.91,11.21,0.13654,8e-05,16.09493]
[1776364459663,36.09,74483.91,11.21,0.13654,8e-05,16.09488]
[1776364459786,36.09,74483.91,11.21,0.13654,8e-05,16.09488]
[1776364459904,36.09,74483.91,11.21,0.13654,8e-05,16.09488]
[1776364459966,36.09,74483.91,11.21,0.13654,8e-05,16.09488]
[1776364460338,36.09,74483.91,11.21,0.13654,8e-05,16.09488]
[1776364460423,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364460635,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364460691,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364460721,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364460787,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364461420,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364461486,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364461491,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364461494,36.09,74488.56,11.21,0.13692,8e-05,16.12657]
[1776364461587,36.09,74488.12,11.21,0.13687,8e-05,16.12302]
[1776364461921,36.09,74488.12,11.21,0.13687,8e-05,16.12302]
[1776364461958,36.09,74488.12,11.21,0.13687,8e-05,16.12302]
[1776364462148,36.09,74488.12,11.21,0.13687,8e-05,16.12302]
[1776364462350,36.09,74487.68,11.21,0.13684,8e-05,16.12]
[1776364467607,36.08,74490.43,11.21,0.13705,8e-05,16.13775]
[1776364473384,36.08,74487.44,11.21,0.13675,8e-05,16.11159]
[1776364477179,36.08,74487.24,11.21,0.13673,8e-05,16.10934]
[1776364477627,36.08,74486.76,11.21,0.13668,8e-05,16.10575]
[1776364478487,36.08,74486.76,11.21,0.13668,8e-05,16.10575]
[1776364483761,36.08,74482.39,11.21,0.1363,8e-05,16.07427]
[1776364485961,36.07,74476.93,11.21,0.13585,8e-05,16.03638]
[1776364487709,36.07,74474.09,11.21,0.13561,8e-05,16.01657]
[1776364487717,36.07,74474.09,11.21,0.13561,8e-05,16.01657]
[1776364487944,36.07,74474.09,11.21,0.13561,8e-05,16.01657]
[1776364488605,36.07,74473.82,11.21,0.13559,8e-05,16.01442]
[1776364488756,36.07,74473.82,11.21,0.13559,8e-05,16.01442]
[1776364489506,36.07,74473.82,11.21,0.13559,8e-05,16.01442]
[1776364492793,36.07,74473.07,11.21,0.13552,8e-05,16.00888]
[1776364494350,36.07,74473.07,11.21,0.13552,8e-05,16.00877]
[1776364494545,36.07,74476.28,11.21,0.13578,8e-05,16.03066]
[1776364495232,36.07,74476.28,11.21,0.13578,8e-05,16.03066]
[1776364495831,36.07,74478.86,11.21,0.13599,8e-05,16.04803]
[1776364496742,36.07,74479.75,11.21,0.13606,8e-05,16.05414]
[1776364496805,36.07,74479.75,11.21,0.13606,8e-05,16.05414]
[1776364496928,36.07,74479.75,11.21,0.13606,8e-05,16.05414]
[1776364500860,36.07,74481.44,11.21,0.13619,8e-05,16.06475]
[1776364501419,36.07,74481.44,11.21,0.13619,8e-05,16.06475]
[1776364504005,36.07,74481.98,11.21,0.13623,8e-05,16.06786]
[1776364504635,36.07,74481.98,11.21,0.13623,8e-05,16.06786]
[1776364510359,36.07,74479.54,11.21,0.13601,8e-05,16.04988]
[1776364510364,36.07,74479.54,11.21,0.13601,8e-05,16.04988]
[1776364510654,36.07,74473.12,11.21,0.13548,8e-05,16.0057]
[1776364511074,36.07,74473.12,11.21,0.13548,8e-05,16.0057]
[1776364511277,36.07,74473.12,11.21,0.13548,8e-05,16.0057]
[1776364511514,36.07,74473.12,11.21,0.13548,8e-05,16.0057]
[1776364511544,36.07,74473.12,11.21,0.13548,8e-05,16.0057]
[1776364513250,36.07,74465.17,11.21,0.13483,8e-05,15.95111]
[1776364513331,36.07,74465.17,11.21,0.13483,8e-05,15.95111]
[1776364515990,36.06,74455.42,11.21,0.13402,8e-05,15.88358]
[1776364523899,36.06,74460.25,11.21,0.1344,8e-05,15.91508]
[1776364526976,36.06,74472.38,11.21,0.13538,8e-05,15.9973]
[1776364529569,36.06,74472.38,11.21,0.13538,8e-05,15.997]
[1776364531732,36.06,74474.26,11.21,0.13552,8e-05,16.009]
[1776364531822,36.06,74476.33,11.21,0.13566,8e-05,16.01938]
[1776364533413,36.06,74476.33,11.21,0.13566,8e-05,16.01938]
[1776364533510,36.06,74476.15,11.21,0.13565,8e-05,16.01808]
[1776364538852,36.06,74473.24,11.21,0.1354,8e-05,15.99798]
[1776364543886,36.06,74473.35,11.21,0.13541,8e-05,15.99879]
[1776364548921,36.06,74475.61,11.21,0.1356,8e-05,16.01439]
[1776364553958,36.06,74475.93,11.21,0.13563,8e-05,16.0167]
[1776364555168,36.06,74475.93,11.21,0.13563,8e-05,16.0167]
[1776364555237,36.06,74472.54,11.21,0.13535,8e-05,15.9935]
[1776364556298,36.06,74472.54,11.21,0.13535,8e-05,15.9935]
[1776364556308,36.06,74475.65,11.21,0.13561,8e-05,16.01489]
[1776364557416,36.06,74475.65,11.21,0.13561,8e-05,16.01489]
[1776364557447,36.06,74475.65,11.21,0.13561,8e-05,16.01489]
[1776364557634,36.06,74476.07,11.21,0.13564,8e-05,16.0178]
[1776364559016,36.06,74482.4,11.21,0.13616,8e-05,16.06127]
[1776364559114,36.06,74491.3,11.21,0.1369,8e-05,16.12235]
[1776364562374,36.06,74495.71,11.21,0.13726,8e-05,16.15238]
[1776364562437,36.06,74497.58,11.21,0.13741,8e-05,16.16505]
[1776364563989,36.06,74496.91,11.21,0.13735,8e-05,16.16027]
[1776364564363,36.06,74496.91,11.21,0.13735,8e-05,16.16027]
[1776364564672,36.06,74499.07,11.21,0.13753,8e-05,16.17473]
[1776364567154,36.06,74490.65,11.21,0.13683,8e-05,16.11671]
[1776364568877,36.06,74489.89,11.21,0.13676,8e-05,16.11124]
[1776364575110,36.05,74491.16,11.21,0.13686,8e-05,16.11902]
[1776364580311,36.05,74487.63,11.21,0.13656,8e-05,16.09418]
[1776364586188,36.05,74488.44,11.21,0.13661,8e-05,16.09861]
[1776364591225,36.05,74493.65,11.21,0.137,8e-05,16.12983]
[1776364592386,36.05,74493.65,11.21,0.137,8e-05,16.12983]
[1776364596030,36.05,74495.07,11.21,0.13711,8e-05,16.13859]
[1776364596960,36.05,74497.26,11.21,0.13729,8e-05,16.15339]
[1776364599469,36.05,74498.16,11.21,0.13735,8e-05,16.15907]
[1776364602140,36.04,74493.41,11.21,0.13695,8e-05,16.12579]
[1776364607283,36.04,74494.76,11.21,0.13705,8e-05,16.13417]
[1776364607764,36.04,74494.76,11.21,0.13705,8e-05,16.13417]
[1776364607497,36.04,74504.56,11.21,0.13786,8e-05,16.20137]
[1776364607809,36.04,74504.56,11.21,0.13786,8e-05,16.20137]
[1776364608016,36.04,74504.56,11.21,0.13786,8e-05,16.20137]
[1776364608345,36.04,74504.56,11.21,0.13786,8e-05,16.20139]
[1776364611205,36.04,74512.85,11.21,0.13856,8e-05,16.25884]
[1776364614875,36.04,74512.74,11.21,0.13856,8e-05,16.25871]
[1776364615643,36.04,74510.28,11.21,0.13836,8e-05,16.24194]
[1776364621226,36.05,74511.49,11.21,0.13847,8e-05,16.25125]
[1776364626321,36.05,74510.46,11.21,0.13839,8e-05,16.24492]
[1776364628932,36.05,74507.84,11.21,0.13818,8e-05,16.22721]
[1776364629767,36.05,74507.84,11.21,0.13818,8e-05,16.22721]
[1776364631976,36.05,74513.91,11.21,0.13869,8e-05,16.26946]
[1776364636542,36.05,74526.34,11.21,0.13974,8e-05,16.35559]
[1776364637258,36.05,74526.34,11.21,0.13974,8e-05,16.35559]
[1776364637650,36.05,74526.34,11.21,0.13974,8e-05,16.35559]
[1776364638208,36.05,74528.86,11.21,0.13995,8e-05,16.37297]
[1776364639661,36.05,74528.86,11.21,0.13995,8e-05,16.37298]
[1776364641899,36.05,74528.22,11.21,0.13989,8e-05,16.36855]
[1776364642003,36.05,74528.22,11.21,0.13989,8e-05,16.36855]
[1776364642088,36.05,74528.22,11.21,0.13989,8e-05,16.36855]
[1776364642122,36.05,74528.22,11.21,0.13989,8e-05,16.36855]
[1776364642132,36.05,74528.22,11.21,0.13989,8e-05,16.36855]
[1776364642182,36.05,74528.22,11.21,0.13989,8e-05,16.36855]
[1776364642213,36.05,74528.22,11.21,0.13989,8e-05,16.36855]
[1776364642589,36.05,74531.93,11.21,0.1402,8e-05,16.39411]
[1776364644254,36.05,74530.52,11.21,0.14009,8e-05,16.38439]
[1776364644259,36.05,74530.52,11.21,0.14009,8e-05,16.38439]
[1776364644765,36.05,74530.52,11.21,0.14009,8e-05,16.38439]
[1776364644597,36.05,74530.52,11.21,0.14009,8e-05,16.38434]
[1776364645218,36.05,74530.52,11.21,0.14009,8e-05,16.38434]
[1776364645603,36.05,74529.03,11.21,0.13996,8e-05,16.37403]
[1776364645864,36.05,74529.03,11.21,0.13996,8e-05,16.37403]
[1776364645896,36.05,74529.03,11.21,0.13996,8e-05,16.37403]
[1776364646612,36.05,74528.23,11.21,0.13989,8e-05,16.36849]
[1776364651088,36.05,74521.34,11.21,0.13931,8e-05,16.32097]
[1776364651648,36.05,74521.3,11.21,0.13929,8e-05,16.31718]
[1776364652653,36.05,74536.65,11.21,0.14058,8e-05,16.42312]
[1776364653246,36.05,74536.65,11.21,0.14058,8e-05,16.42312]
[1776364653963,36.05,74539.5,11.21,0.14082,8e-05,16.44264]
[1776364656673,36.05,74540.85,11.21,0.14093,8e-05,16.45166]
[1776364657979,36.05,74540.21,11.21,0.14087,8e-05,16.44696]
[1776364659351,36.05,74540.95,11.21,0.14093,8e-05,16.45178]
[1776364661208,36.05,74540.22,11.21,0.14086,8e-05,16.4466]
[1776364661700,36.05,74540.22,11.21,0.14086,8e-05,16.4466]
[1776364661729,36.05,74540.22,11.21,0.14086,8e-05,16.4466]
[1776364661764,36.05,74540.22,11.21,0.14086,8e-05,16.4466]
[1776364662727,36.05,74540.9,11.21,0.14092,8e-05,16.45103]
[1776364667767,36.05,74542.89,11.21,0.14108,8e-05,16.46397]
[1776364668080,36.05,74542.89,11.21,0.14108,8e-05,16.46397]
[1776364668145,36.05,74542.89,11.21,0.14108,8e-05,16.46397]
[1776364669655,36.05,74543.3,11.21,0.14111,8e-05,16.46665]
[1776364674259,36.04,74543.21,11.21,0.14109,8e-05,16.46527]
[1776364675943,36.04,74543.62,11.21,0.14112,8e-05,16.46783]
[1776364676312,36.04,74543.62,11.21,0.14112,8e-05,16.46783]
[1776364679372,36.04,74534.82,11.21,0.14038,8e-05,16.40691]
[1776364679424,36.04,74534.82,11.21,0.14038,8e-05,16.40691]
[1776364679433,36.04,74534.82,11.21,0.14038,8e-05,16.40691]
[1776364679483,36.04,74534.82,11.21,0.14038,8e-05,16.40691]
[1776364681915,36.04,74531.67,11.21,0.14011,8e-05,16.38503]
[1776364682316,36.04,74531.67,11.21,0.14011,8e-05,16.38503]
[1776364682327,36.04,74531.67,11.21,0.14011,8e-05,16.38503]
[1776364682480,36.04,74531.67,11.21,0.14011,8e-05,16.38503]
[1776364687904,36.04,74523.69,11.21,0.13944,8e-05,16.32999]
[1776364692939,36.04,74517.24,11.21,0.1389,8e-05,16.28575]
[1776364694983,36.04,74515.58,11.21,0.13877,8e-05,16.2744]
[1776364699472,36.04,74510.54,11.21,0.13835,8e-05,16.24007]
[1776364705026,36.05,74502.7,11.21,0.13771,8e-05,16.18723]
[1776364710238,36.05,74506.4,11.21,0.13803,8e-05,16.21346]
[1776364711077,36.05,74510.88,11.21,0.1384,8e-05,16.24441]
[1776364711117,36.05,74510.88,11.21,0.1384,8e-05,16.24441]
[1776364711172,36.05,74508.89,11.21,0.13822,8e-05,16.22733]
[1776364713120,36.05,74508.89,11.21,0.13822,8e-05,16.22747]
[1776364713383,36.05,74501.14,11.21,0.13758,8e-05,16.17439]
[1776364716918,36.05,74501.62,11.21,0.13763,8e-05,16.1784]
[1776364717304,36.05,74506.08,11.21,0.13801,8e-05,16.20999]
[1776364723531,36.08,74508.0,11.21,0.13838,8e-05,16.24027]
[1776364725298,36.08,74508.24,11.21,0.13841,8e-05,16.24308]
[1776364725376,36.08,74508.24,11.21,0.13841,8e-05,16.24308]
[1776364725400,36.08,74509.05,11.21,0.13848,8e-05,16.24865]
[1776364726307,36.08,74509.05,11.21,0.13848,8e-05,16.24865]
[1776364726410,36.09,74508.83,11.21,0.13847,8e-05,16.24752]
[1776364729621,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729670,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729733,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729781,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729811,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729830,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729840,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729871,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729900,36.09,74510.44,11.21,0.13861,8e-05,16.25933]
[1776364729959,36.09,74511.23,11.21,0.13873,8e-05,16.26864]
[1776364731157,36.09,74519.74,11.21,0.13944,8e-05,16.32716]
[1776364731228,36.09,74519.74,11.21,0.13944,8e-05,16.32716]
[1776364732714,36.09,74521.69,11.21,0.1396,8e-05,16.34084]
[1776364732800,36.1,74524.98,11.21,0.13989,8e-05,16.36442]
[1776364738257,36.1,74527.15,11.21,0.1401,8e-05,16.3815]
[1776364743403,36.1,74524.93,11.21,0.13993,8e-05,16.36778]
[1776364749330,36.1,74522.89,11.21,0.13978,8e-05,16.35483]
[1776364754843,36.11,74526.2,11.21,0.14008,8e-05,16.38]
[1776364754912,36.11,74526.2,11.21,0.14008,8e-05,16.38]
[1776364755227,36.11,74527.09,11.21,0.14016,8e-05,16.38653]
[1776364755426,36.11,74527.09,11.21,0.14016,8e-05,16.38653]
[1776364755534,36.11,74527.09,11.21,0.14016,8e-05,16.38653]
[1776364755597,36.11,74527.09,11.21,0.14016,8e-05,16.38653]
[1776364755654,36.11,74527.09,11.21,0.14016,8e-05,16.38653]
[1776364755685,36.11,74527.09,11.21,0.14016,8e-05,16.38653]
[1776364755755,36.11,74541.0,11.21,0.14134,8e-05,16.48269]
[1776364757908,36.11,74541.0,11.21,0.14134,8e-05,16.48297]
[1776364757929,36.11,74545.58,11.21,0.14173,8e-05,16.51498]
[1776364757968,36.11,74545.58,11.21,0.14173,8e-05,16.51498]
[1776364758041,36.11,74545.58,11.21,0.14173,8e-05,16.51498]
[1776364758112,36.11,74545.58,11.21,0.14173,8e-05,16.51498]
[1776364758160,36.11,74545.58,11.21,0.14173,8e-05,16.51498]
[1776364758963,36.11,74545.06,11.21,0.14169,8e-05,16.5114]
[1776364758983,36.11,74545.06,11.21,0.14169,8e-05,16.5114]
[1776364759958,36.11,74545.06,11.21,0.14169,8e-05,16.5114]
[1776364759405,36.11,74545.06,11.21,0.14169,8e-05,16.51165]
[1776364760008,36.11,74545.06,11.21,0.14169,8e-05,16.51165]
[1776364760718,36.11,74545.96,11.21,0.14177,8e-05,16.51809]
[1776364762039,36.11,74545.96,11.21,0.14178,8e-05,16.51833]
[1776364767093,36.12,74545.55,11.21,0.14176,8e-05,16.5167]
[1776364770074,36.12,74545.44,11.21,0.14176,8e-05,16.51666]
[1776364775518,36.12,74545.6,11.21,0.14177,8e-05,16.51599]
[1776364780931,36.12,74544.97,11.21,0.14173,8e-05,16.51327]
[1776364781751,36.12,74544.44,11.21,0.1417,8e-05,16.51043]
[1776364781845,36.12,74544.44,11.21,0.1417,8e-05,16.51043]
[1776364781896,36.12,74544.44,11.21,0.1417,8e-05,16.51043]
[1776364781939,36.12,74544.44,11.21,0.1417,8e-05,16.51043]
[1776364781906,36.12,74560.36,11.21,0.14305,8e-05,16.62009]
[1776364782132,36.12,74560.36,11.21,0.14305,8e-05,16.62009]
[1776364782533,36.12,74560.36,11.21,0.14305,8e-05,16.62009]
[1776364782809,36.12,74560.36,11.21,0.14305,8e-05,16.62009]
[1776364783135,36.13,74567.32,11.21,0.14365,9e-05,16.66847]
[1776364784336,36.13,74567.32,11.21,0.14365,9e-05,16.66896]
[1776364784941,36.13,74567.32,11.21,0.14365,9e-05,16.66896]
[1776364784979,36.13,74567.32,11.21,0.14365,9e-05,16.66896]
[1776364784980,36.13,74574.37,11.21,0.14427,9e-05,16.71852]
[1776364787605,36.13,74563.49,11.21,0.14334,9e-05,16.644]
[1776364788303,36.13,74563.49,11.21,0.14334,9e-05,16.644]
[1776364788359,36.13,74563.49,11.21,0.14334,9e-05,16.644]
[1776364788609,36.13,74560.32,11.21,0.14308,8e-05,16.62246]
[1776364790538,36.13,74561.18,11.21,0.14315,8e-05,16.62864]
[1776364790693,36.13,74561.18,11.21,0.14315,8e-05,16.62864]
[1776364790811,36.13,74561.18,11.21,0.14315,8e-05,16.62864]
[1776364790949,36.13,74561.18,11.21,0.14315,8e-05,16.62864]
[1776364790957,36.13,74561.18,11.21,0.14315,8e-05,16.62864]
[1776364790984,36.13,74561.18,11.21,0.14315,8e-05,16.62864]
[1776364790913,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364791006,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364791022,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364791080,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364791112,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364791555,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364791565,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364791582,36.13,74558.36,11.21,0.14292,8e-05,16.60946]
[1776364796671,36.13,74552.24,11.21,0.14242,8e-05,16.56921]
[1776364798321,36.13,74553.1,11.21,0.1425,8e-05,16.57549]
[1776364804435,36.14,74559.82,11.21,0.1431,8e-05,16.62373]
[1776364805316,36.14,74563.29,11.21,0.14339,9e-05,16.64793]
[1776364805368,36.14,74563.29,11.21,0.14339,9e-05,16.64793]
[1776364805733,36.14,74563.29,11.21,0.1434,9e-05,16.64819]
[1776364807748,36.14,74574.36,11.21,0.14435,9e-05,16.7252]
[1776364809357,36.14,74581.06,11.21,0.14493,9e-05,16.77179]
[1776364809762,36.14,74582.76,11.21,0.14508,9e-05,16.78384]
[1776364810796,36.14,74582.76,11.21,0.14508,9e-05,16.78384]
[1776364811005,36.14,74572.66,11.21,0.14422,9e-05,16.71489]
[1776364812203,36.14,74572.66,11.21,0.14422,9e-05,16.71489]
[1776364813672,36.14,74570.55,11.21,0.14405,9e-05,16.70075]
[1776364815827,36.14,74560.38,11.21,0.14319,8e-05,16.63109]
[1776364816283,36.15,74564.94,11.21,0.14358,9e-05,16.6628]
[1776364816291,36.15,74564.94,11.21,0.14358,9e-05,16.6628]
[1776364818926,36.15,74567.47,11.21,0.1438,9e-05,16.68076]
[1776364824144,36.15,74563.06,11.21,0.14344,9e-05,16.65175]
[1776364830911,36.15,74561.18,11.21,0.14331,8e-05,16.6408]
[1776364835991,36.16,74563.12,11.21,0.14347,9e-05,16.65227]
[1776364839336,36.16,74564.48,11.21,0.1436,9e-05,16.66242]
[1776364841357,36.16,74564.05,11.21,0.14356,9e-05,16.65971]
[1776364844467,36.16,74564.03,11.21,0.14357,9e-05,16.66054]
[1776364844554,36.16,74564.03,11.21,0.14357,9e-05,16.66054]
[1776364844562,36.16,74564.03,11.21,0.14357,9e-05,16.66054]
[1776364844643,36.16,74564.03,11.21,0.14357,9e-05,16.66054]
[1776364845049,36.16,74575.63,11.21,0.14456,9e-05,16.74046]
[1776364845316,36.16,74575.63,11.21,0.14456,9e-05,16.74046]
[1776364846028,36.16,74575.63,11.21,0.14457,9e-05,16.74122]
[1776364846087,36.16,74575.63,11.21,0.14457,9e-05,16.74122]
[1776364847034,36.16,74578.85,11.21,0.14485,9e-05,16.76372]
[1776364851790,36.16,74585.15,11.21,0.14541,9e-05,16.80838]
[1776364851816,36.16,74585.15,11.21,0.14541,9e-05,16.80838]
[1776364851894,36.16,74585.45,11.21,0.14543,9e-05,16.81045]
[1776364853674,36.16,74585.45,11.21,0.14543,9e-05,16.81045]
[1776364853713,36.16,74585.45,11.21,0.14543,9e-05,16.81045]
[1776364853759,36.16,74599.89,11.21,0.14668,9e-05,16.91045]
[1776364854977,36.16,74599.89,11.21,0.14668,9e-05,16.91045]
[1776364860195,36.17,74596.91,11.21,0.14645,9e-05,16.89176]
[1776364864528,36.17,74593.8,11.21,0.14619,9e-05,16.87133]
[1776364870786,36.17,74593.32,11.21,0.14617,9e-05,16.86973]
[1776364876307,36.18,74596.04,11.21,0.14643,9e-05,16.8904]
[1776364878652,36.18,74596.33,11.21,0.14646,9e-05,16.8924]
[1776364878827,36.18,74596.33,11.21,0.14646,9e-05,16.8924]
[1776364879161,36.18,74597.53,11.21,0.14657,9e-05,16.90119]
[1776364880746,36.18,74586.08,11.21,0.14559,9e-05,16.82278]
[1776364882084,36.18,74586.08,11.21,0.14559,9e-05,16.82278]
[1776364884121,36.18,74584.16,11.21,0.14543,9e-05,16.80989]
[1776364884298,36.18,74583.55,11.21,0.14539,9e-05,16.80674]
[1776364884305,36.18,74583.55,11.21,0.14539,9e-05,16.80674]
[1776364884377,36.18,74584.52,11.21,0.14547,9e-05,16.81343]
[1776364885886,36.18,74584.52,11.21,0.14547,9e-05,16.81343]
[1776364886062,36.18,74584.52,11.21,0.14547,9e-05,16.81343]
[1776364889243,36.18,74585.47,11.21,0.14557,9e-05,16.82097]
[1776364889556,36.18,74585.47,11.21,0.14557,9e-05,16.82097]
[1776364894188,36.19,74589.64,11.21,0.14593,9e-05,16.8481]
[1776364894436,36.19,74599.44,11.21,0.14677,9e-05,16.91568]
[1776364896381,36.19,74601.14,11.21,0.14692,9e-05,16.92775]
[1776364901481,36.19,74603.69,11.21,0.14715,9e-05,16.94589]
[1776364906517,36.19,74606.02,11.21,0.14736,9e-05,16.96269]
[1776364910319,36.19,74606.45,11.21,0.1474,9e-05,16.96589]
[1776364911878,36.19,74607.0,11.21,0.14745,9e-05,16.96969]
[1776364911900,36.19,74607.0,11.21,0.14745,9e-05,16.96969]
[1776364912040,36.19,74607.41,11.21,0.14749,9e-05,16.97266]
[1776364915147,36.19,74613.28,11.21,0.148,9e-05,17.01323]
[1776364915384,36.19,74613.28,11.21,0.148,9e-05,17.01333]
[1776364916191,36.19,74609.87,11.21,0.1477,9e-05,16.98985]
[1776364919131,36.19,74605.19,11.21,0.1473,9e-05,16.95757]
[1776364920131,36.19,74601.65,11.21,0.14699,9e-05,16.93321]
[1776364921514,36.19,74599.09,11.21,0.14677,9e-05,16.91577]
[1776364922030,36.19,74599.09,11.21,0.14677,9e-05,16.91577]
[1776364922088,36.19,74604.89,11.21,0.14728,9e-05,16.95617]
[1776364922560,36.19,74604.89,11.21,0.14728,9e-05,16.95617]
[1776364922660,36.19,74608.36,11.21,0.14758,9e-05,16.9801]
[1776364924209,36.19,74608.36,11.21,0.14758,9e-05,16.9801]
[1776364925001,36.19,74605.05,11.21,0.14729,9e-05,16.95739]
[1776364925826,36.19,74605.05,11.21,0.14729,9e-05,16.95739]
[1776364927320,36.19,74600.34,11.21,0.14689,9e-05,16.92492]
[1776364932703,36.19,74601.73,11.21,0.14702,9e-05,16.93513]
[1776364937739,36.19,74596.59,11.21,0.14658,9e-05,16.9002]
[1776364942774,36.2,74594.92,11.21,0.14644,9e-05,16.88913]
[1776364947810,36.2,74590.92,11.21,0.14611,9e-05,16.86234]
[1776364952868,36.2,74591.32,11.21,0.14613,9e-05,16.86225]
[1776364952904,36.2,74591.32,11.21,0.14613,9e-05,16.86225]
[1776364953195,36.2,74590.99,11.21,0.1461,9e-05,16.85997]
[1776364955391,36.2,74588.26,11.21,0.14587,9e-05,16.8416]
[1776364955407,36.2,74588.26,11.21,0.14587,9e-05,16.8416]
[1776364955432,36.2,74588.26,11.21,0.14587,9e-05,16.8416]
[1776364955886,36.2,74588.07,11.21,0.14585,9e-05,16.84046]
[1776364960903,36.2,74585.81,11.21,0.14567,9e-05,16.82578]
[1776364964501,36.2,74584.13,11.21,0.14553,9e-05,16.81469]
[1776364966156,36.2,74584.91,11.21,0.14561,9e-05,16.82052]
[1776364967702,36.2,74577.63,11.21,0.14499,9e-05,16.77065]
[1776364967754,36.2,74577.63,11.21,0.14499,9e-05,16.77065]
[1776364968101,36.2,74577.63,11.21,0.14499,9e-05,16.77065]
[1776364969652,36.2,74575.7,11.21,0.14482,9e-05,16.75751]
[1776364970339,36.2,74577.19,11.21,0.14496,9e-05,16.7681]
[1776364970900,36.2,74577.19,11.21,0.14496,9e-05,16.7681]
[1776364977190,36.21,74584.67,11.21,0.14562,9e-05,16.82133]
[1776364985730,36.21,74583.33,11.21,0.14554,9e-05,16.81482]
[1776364986104,36.21,74579.08,11.21,0.14517,9e-05,16.78555]
[1776364988022,36.21,74577.89,11.21,0.14508,9e-05,16.77799]
[1776364988109,36.21,74579.14,11.21,0.14519,9e-05,16.78694]
[1776364990054,36.21,74579.14,11.21,0.14519,9e-05,16.78694]
[1776364990110,36.22,74579.26,11.21,0.14521,9e-05,16.78845]
[1776364992086,36.22,74581.81,11.21,0.14543,9e-05,16.80635]
[1776364992123,36.22,74581.81,11.21,0.14544,9e-05,16.80667]
[1776364995189,36.22,74580.97,11.21,0.14537,9e-05,16.80121]
[1776364995298,36.22,74580.97,11.21,0.14537,9e-05,16.80121]
[1776364995284,36.22,74579.47,11.21,0.14525,9e-05,16.79122]
[1776364995328,36.22,74579.47,11.21,0.14525,9e-05,16.79122]
[1776364995422,36.22,74579.47,11.21,0.14525,9e-05,16.79122]
[1776364996317,36.22,74572.76,11.21,0.14468,9e-05,16.74551]
[1776364996327,36.22,74572.76,11.21,0.14468,9e-05,16.74551]
[1776365000908,36.22,74566.07,11.21,0.14411,9e-05,16.69938]
[1776365001211,36.22,74569.32,11.21,0.14438,9e-05,16.72175]
[1776365004369,36.22,74576.55,11.21,0.14501,9e-05,16.77187]
[1776365004564,36.22,74576.55,11.21,0.14501,9e-05,16.77187]
[1776365004572,36.22,74576.55,11.21,0.14501,9e-05,16.77187]
[1776365004727,36.22,74576.55,11.21,0.14501,9e-05,16.77187]
[1776365006347,36.22,74572.03,11.21,0.14463,9e-05,16.74188]
[1776365008396,36.22,74571.78,11.21,0.14462,9e-05,16.74055]
[1776365008973,36.22,74571.78,11.21,0.14462,9e-05,16.74055]
[1776365009248,36.22,74570.07,11.21,0.14448,9e-05,16.72918]
[1776365010421,36.22,74566.2,11.21,0.14415,9e-05,16.70295]
[1776365012441,36.22,74564.66,11.21,0.144,9e-05,16.68931]
[1776365014487,36.23,74563.11,11.21,0.14388,9e-05,16.67916]
[1776365018559,36.23,74562.42,11.21,0.14383,9e-05,16.67541]
[1776365020604,36.23,74560.95,11.21,0.14371,9e-05,16.66577]
[1776365026386,36.23,74560.99,11.21,0.14374,9e-05,16.66757]
[1776365031402,36.23,74561.78,11.21,0.14382,9e-05,16.67429]
[1776365036458,36.24,74563.67,11.21,0.144,9e-05,16.68852]
[1776365042484,36.24,74565.12,11.21,0.14414,9e-05,16.69992]
[1776365045962,36.24,74564.78,11.21,0.14411,9e-05,16.69805]
[1776365046041,36.24,74564.78,11.21,0.14411,9e-05,16.69805]
[1776365046887,36.24,74568.25,11.21,0.14442,9e-05,16.72236]
[1776365046893,36.24,74568.25,11.21,0.14442,9e-05,16.72236]
[1776365046930,36.24,74571.32,11.21,0.14468,9e-05,16.74367]
[1776365049031,36.24,74583.82,11.21,0.14576,9e-05,16.83045]
[1776365054565,36.24,74587.8,11.21,0.14612,9e-05,16.85923]
[1776365059286,36.25,74589.84,11.21,0.1463,9e-05,16.87401]
[1776365065321,36.25,74595.28,11.21,0.14679,9e-05,16.91272]
[1776365065903,36.25,74596.33,11.21,0.14688,9e-05,16.92033]
[1776365068393,36.25,74606.58,11.21,0.14777,9e-05,16.99122]
[1776365073698,36.25,74605.59,11.21,0.14767,9e-05,16.98125]
[1776365078828,36.25,74605.04,11.21,0.14762,9e-05,16.9778]
[1776365084782,36.25,74603.7,11.21,0.14752,9e-05,16.96911]
[1776365090826,36.25,74601.66,11.21,0.14735,9e-05,16.95553]
[1776365095852,36.25,74601.43,11.21,0.14733,9e-05,16.95437]
[1776365100981,36.25,74601.89,11.21,0.14738,9e-05,16.95794]
[1776365104017,36.25,74600.1,11.21,0.14722,9e-05,16.94576]
[1776365104038,36.25,74599.85,11.21,0.1472,9e-05,16.9442]
[1776365105384,36.25,74599.85,11.21,0.1472,9e-05,16.9442]
[1776365106204,36.26,74616.52,11.21,0.14865,9e-05,17.05919]
[1776365106526,36.26,74616.52,11.21,0.14865,9e-05,17.05919]
[1776365106916,36.26,74616.52,11.21,0.14865,9e-05,17.05919]
[1776365106988,36.26,74627.42,11.21,0.1496,9e-05,17.13432]
[1776365109422,36.26,74639.78,11.21,0.15068,9e-05,17.21976]
[1776365110086,36.26,74639.78,11.21,0.15068,9e-05,17.21976]
[1776365110099,36.26,74639.78,11.21,0.15068,9e-05,17.21976]
[1776365110136,36.26,74638.4,11.21,0.15056,9e-05,17.2102]
[1776365115997,36.26,74634.84,11.21,0.15025,9e-05,17.18547]
[1776365121032,36.25,74640.73,11.21,0.15076,9e-05,17.22594]
[1776365126068,36.25,74638.79,11.21,0.15059,9e-05,17.2124]
[1776365130099,36.25,74629.51,11.21,0.14978,9e-05,17.1485]
[1776365135130,36.26,74630.39,11.21,0.14984,9e-05,17.15151]
[1776365138010,36.26,74639.56,11.21,0.15064,9e-05,17.21493]
[1776365138093,36.26,74639.56,11.21,0.15064,9e-05,17.21493]
[1776365141239,36.26,74649.88,11.21,0.15155,9e-05,17.2864]
[1776365141361,36.26,74649.88,11.21,0.15155,9e-05,17.2864]
[1776365141249,36.26,74675.98,11.21,0.15386,9e-05,17.46655]
[1776365141613,36.26,74675.98,11.21,0.15386,9e-05,17.46655]
[1776365141769,36.26,74675.98,11.21,0.15386,9e-05,17.46655]
[1776365141887,36.26,74675.98,11.21,0.15386,9e-05,17.46655]
[1776365142140,36.26,74675.98,11.21,0.15386,9e-05,17.46655]
[1776365142376,36.26,74675.98,11.21,0.15386,9e-05,17.46655]
[1776365142179,36.26,74675.98,11.21,0.15386,9e-05,17.4667]
[1776365142773,36.26,74675.98,11.21,0.15386,9e-05,17.4667]
[1776365142905,36.26,74675.98,11.21,0.15386,9e-05,17.4667]
[1776365143271,36.26,74675.98,11.21,0.15386,9e-05,17.4667]
[1776365143438,36.26,74679.62,11.21,0.15418,9e-05,17.4917]
[1776365143547,36.26,74679.62,11.21,0.15418,9e-05,17.4917]
[1776365143996,36.26,74679.62,11.21,0.15418,9e-05,17.4917]
[1776365144273,36.26,74679.62,11.21,0.15418,9e-05,17.4917]
[1776365144372,36.26,74680.47,11.21,0.15425,9e-05,17.49744]
[1776365144976,36.26,74680.47,11.21,0.15425,9e-05,17.49744]
[1776365145106,36.26,74680.47,11.21,0.15425,9e-05,17.49744]
[1776365145176,36.26,74680.47,11.21,0.15425,9e-05,17.49744]
[1776365145340,36.26,74680.47,11.21,0.15425,9e-05,17.49744]
[1776365145463,36.26,74680.47,11.21,0.15425,9e-05,17.49744]
[1776365145375,36.26,74683.78,11.21,0.15455,9e-05,17.5203]
[1776365145910,36.26,74683.78,11.21,0.15455,9e-05,17.5203]
[1776365146208,36.26,74683.78,11.21,0.15454,9e-05,17.51999]
[1776365148823,36.26,74684.79,11.21,0.15463,9e-05,17.527]
[1776365148860,36.26,74684.79,11.21,0.15463,9e-05,17.527]
[1776365149229,36.26,74684.16,11.21,0.15458,9e-05,17.52267]
[1776365150227,36.26,74684.16,11.21,0.15458,9e-05,17.52267]
[1776365150264,36.26,74684.16,11.21,0.15458,9e-05,17.52267]
[1776365150295,36.26,74684.16,11.21,0.15458,9e-05,17.52267]
[1776365150327,36.26,74684.16,11.21,0.15458,9e-05,17.52267]
[1776365150357,36.26,74684.16,11.21,0.15458,9e-05,17.52267]
[1776365150386,36.26,74684.16,11.21,0.15458,9e-05,17.52267]
[1776365150428,36.26,74689.25,11.21,0.15503,9e-05,17.55785]
[1776365150920,36.26,74689.25,11.21,0.15503,9e-05,17.55785]
[1776365150946,36.26,74689.25,11.21,0.15503,9e-05,17.55785]
[1776365151173,36.26,74689.25,11.21,0.15503,9e-05,17.55785]
[1776365151247,36.26,74689.25,11.21,0.15503,9e-05,17.55787]
[1776365156278,36.26,74693.05,11.21,0.15537,9e-05,17.58409]
[1776365161314,36.26,74699.05,11.21,0.1559,9e-05,17.62526]
[1776365163069,36.26,74699.09,11.21,0.15591,9e-05,17.62554]
[1776365163128,36.26,74699.09,11.21,0.15591,9e-05,17.62554]
[1776365163161,36.26,74699.09,11.21,0.15591,9e-05,17.62554]
[1776365163187,36.26,74699.09,11.21,0.15591,9e-05,17.62554]
[1776365163357,36.26,74699.09,11.21,0.15591,9e-05,17.62554]
[1776365163429,36.26,74706.05,11.21,0.15653,9e-05,17.67365]
[1776365165142,36.26,74706.79,11.21,0.1566,9e-05,17.67877]
[1776365165341,36.26,74706.79,11.21,0.1566,9e-05,17.67883]
[1776365170376,36.26,74707.19,11.21,0.15664,9e-05,17.68188]
[1776365173781,36.26,74706.91,11.21,0.15662,9e-05,17.68018]
[1776365174403,36.26,74707.89,11.21,0.15671,9e-05,17.68707]
[1776365176468,36.26,74710.75,11.21,0.15696,9e-05,17.70683]
[1776365177486,36.26,74711.9,11.21,0.15707,9e-05,17.71486]
[1776365181357,36.26,74710.8,11.21,0.15697,9e-05,17.70735]
[1776365181461,36.26,74710.83,11.21,0.15697,9e-05,17.70755]
[1776365181561,36.26,74710.83,11.21,0.15697,9e-05,17.70755]
[1776365182491,36.26,74730.1,11.21,0.15871,9e-05,17.84068]
[1776365183593,36.26,74730.1,11.21,0.15871,9e-05,17.84052]
[1776365183820,36.26,74730.1,11.21,0.15871,9e-05,17.84052]
[1776365183920,36.26,74730.1,11.21,0.15871,9e-05,17.84052]
[1776365184076,36.26,74730.1,11.21,0.15871,9e-05,17.84052]
[1776365184224,36.26,74730.1,11.21,0.15871,9e-05,17.84052]
[1776365184355,36.26,74730.1,11.21,0.15871,9e-05,17.84052]
[1776365184504,36.26,74730.1,11.21,0.15871,9e-05,17.84052]
[1776365184496,36.26,74755.02,11.21,0.16097,9e-05,18.01259]
[1776365184596,36.26,74755.02,11.21,0.16097,9e-05,18.01259]
[1776365184738,36.26,74755.02,11.21,0.16097,9e-05,18.01259]
[1776365185030,36.26,74755.02,11.21,0.16097,9e-05,18.01259]
[1776365185492,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365185688,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365185776,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365185880,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365185962,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365186026,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365186121,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365186303,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365186403,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365186467,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365186527,36.26,74755.02,11.21,0.16097,9e-05,18.01221]
[1776365186503,36.26,74758.92,11.21,0.16132,9e-05,18.03918]
[1776365186592,36.26,74758.92,11.21,0.16132,9e-05,18.03918]
[1776365186653,36.26,74758.92,11.21,0.16132,9e-05,18.03918]
[1776365186669,36.26,74758.92,11.21,0.16132,9e-05,18.03918]
[1776365186675,36.26,74758.92,11.21,0.16132,9e-05,18.03918]
[1776365191534,36.25,74747.07,11.21,0.16019,9e-05,17.95199]
[1776365195276,36.25,74753.15,11.21,0.16074,9e-05,17.99314]
[1776365195760,36.25,74754.85,11.21,0.16089,9e-05,18.0049]
[1776365195806,36.25,74754.85,11.21,0.16089,9e-05,18.0049]
[1776365196118,36.25,74754.85,11.21,0.16089,9e-05,18.0049]
[1776365196229,36.25,74754.85,11.21,0.16089,9e-05,18.0049]
[1776365196371,36.25,74754.85,11.21,0.16089,9e-05,18.0049]
[1776365196410,36.25,74754.85,11.21,0.16089,9e-05,18.0049]
[1776365196570,36.25,74773.96,11.21,0.16263,9e-05,18.13603]
[1776365197128,36.25,74773.96,11.21,0.16263,9e-05,18.13603]
[1776365197578,36.25,74775.88,11.21,0.1628,9e-05,18.14897]
[1776365197866,36.25,74775.88,11.21,0.1628,9e-05,18.14897]
[1776365198112,36.25,74775.88,11.21,0.1628,9e-05,18.14897]
[1776365198584,36.25,74775.98,11.21,0.16281,9e-05,18.14933]
[1776365198685,36.25,74775.98,11.21,0.16281,9e-05,18.14933]
[1776365198713,36.25,74775.98,11.21,0.16281,9e-05,18.14933]
[1776365198726,36.25,74775.98,11.21,0.16281,9e-05,18.14933]
[1776365199384,36.25,74775.98,11.21,0.16281,9e-05,18.14933]
[1776365199600,36.25,74771.89,11.21,0.16243,9e-05,18.12075]
[1776365200598,36.25,74759.64,11.21,0.1613,9e-05,18.03584]
[1776365201601,36.25,74759.64,11.21,0.1613,9e-05,18.03584]
[1776365201610,36.25,74759.64,11.21,0.1613,9e-05,18.03584]
[1776365201607,36.25,74752.65,11.21,0.16066,9e-05,17.98737]
[1776365201638,36.25,74752.65,11.21,0.16066,9e-05,17.98737]
[1776365201679,36.25,74749.18,11.21,0.16034,9e-05,17.96337]
[1776365202777,36.25,74749.18,11.21,0.16034,9e-05,17.96337]
[1776365202875,36.25,74749.18,11.21,0.16034,9e-05,17.96337]
[1776365202974,36.25,74749.18,11.21,0.16034,9e-05,17.96337]
[1776365202993,36.25,74749.18,11.21,0.16034,9e-05,17.96337]
[1776365206126,36.24,74753.26,11.21,0.1607,9e-05,17.99072]
[1776365207372,36.24,74753.25,11.21,0.1607,9e-05,17.99065]
[1776365209012,36.24,74752.19,11.21,0.1606,9e-05,17.98265]
[1776365209880,36.24,74751.34,11.21,0.16051,9e-05,17.97645]
[1776365211881,36.24,74750.51,11.21,0.16043,9e-05,17.97007]
[1776365211963,36.24,74749.75,11.21,0.16036,9e-05,17.96451]
[1776365213873,36.24,74748.59,11.21,0.16025,9e-05,17.95618]
[1776365219745,36.24,74746.23,11.21,0.16,9e-05,17.93785]
[1776365222486,36.24,74745.96,11.21,0.15998,9e-05,17.93571]
[1776365222557,36.23,74746.1,11.21,0.15998,9e-05,17.93613]
[1776365222946,36.23,74746.1,11.21,0.15998,9e-05,17.93613]
[1776365223218,36.23,74746.1,11.21,0.15998,9e-05,17.93613]
[1776365223229,36.23,74755.08,11.21,0.1608,9e-05,17.99825]
[1776365224312,36.23,74767.11,11.21,0.1619,9e-05,18.08134]
[1776365224903,36.23,74767.11,11.21,0.1619,9e-05,18.08134]
[1776365225069,36.23,74767.11,11.21,0.1619,9e-05,18.08134]
[1776365225323,36.23,74767.11,11.21,0.1619,9e-05,18.08134]
[1776365225639,36.23,74767.11,11.21,0.1619,9e-05,18.08134]
[1776365225657,36.23,74767.11,11.21,0.1619,9e-05,18.08134]
[1776365225334,36.23,74769.18,11.21,0.16209,9e-05,18.09542]
[1776365226221,36.23,74769.18,11.21,0.16209,9e-05,18.09542]
[1776365226460,36.23,74769.18,11.21,0.16209,9e-05,18.09542]
[1776365226518,36.23,74795.33,11.21,0.1645,9e-05,18.27635]
[1776365227828,36.23,74795.33,11.21,0.1645,9e-05,18.27635]
[1776365227877,36.23,74795.33,11.21,0.1645,9e-05,18.27635]
[1776365228291,36.23,74795.33,11.21,0.1645,9e-05,18.27635]
[1776365228577,36.23,74795.33,11.21,0.1645,9e-05,18.27635]
[1776365228612,36.23,74795.33,11.21,0.1645,9e-05,18.27635]
[1776365228683,36.23,74795.33,11.21,0.1645,9e-05,18.27635]
[1776365228726,36.23,74801.52,11.21,0.16507,9e-05,18.31912]
[1776365228786,36.23,74801.52,11.21,0.16507,9e-05,18.31912]
[1776365228886,36.23,74801.52,11.21,0.16507,9e-05,18.31912]
[1776365229540,36.23,74802.81,11.21,0.16519,9e-05,18.32805]
[1776365230304,36.23,74802.03,11.21,0.16512,9e-05,18.32239]
[1776365232188,36.23,74800.75,11.21,0.165,9e-05,18.31338]
[1776365237598,36.21,74796.64,11.21,0.16449,9e-05,18.27616]
[1776365240444,36.2,74797.43,11.21,0.16449,9e-05,18.27627]
[1776365240504,36.2,74795.82,11.21,0.16434,9e-05,18.26487]
[1776365243958,36.19,74796.29,11.21,0.16431,9e-05,18.26277]
[1776365244101,36.19,74796.29,11.21,0.16431,9e-05,18.26277]
[1776365249413,36.19,74804.01,11.21,0.16501,9e-05,18.31494]
[1776365253042,36.19,74799.56,11.21,0.16456,9e-05,18.27964]
[1776365253115,36.19,74802.69,11.21,0.16484,9e-05,18.30113]
[1776365259254,36.19,74807.45,11.21,0.16527,9e-05,18.33291]
[1776365261037,36.18,74807.6,11.21,0.16528,9e-05,18.33343]
[1776365261052,36.18,74807.6,11.21,0.16528,9e-05,18.33343]
[1776365261110,36.18,74801.19,11.21,0.16468,9e-05,18.28876]
[1776365267392,36.17,74793.19,11.21,0.16385,9e-05,18.22729]
[1776365270826,36.16,74794.54,11.21,0.16391,9e-05,18.23185]
[1776365271106,36.16,74794.54,11.21,0.16391,9e-05,18.23185]
[1776365271952,36.16,74795.38,11.21,0.16398,9e-05,18.23731]
[1776365274037,36.16,74795.53,11.21,0.16399,9e-05,18.23762]
[1776365274265,36.16,74795.53,11.21,0.16399,9e-05,18.23762]
[1776365274370,36.16,74795.53,11.21,0.16399,9e-05,18.23762]
[1776365277029,36.16,74787.59,11.21,0.16324,9e-05,18.18154]
[1776365277296,36.16,74788.57,11.21,0.16332,9e-05,18.18804]
[1776365278996,36.16,74788.57,11.21,0.16332,9e-05,18.18776]
[1776365280066,36.16,74790.61,11.21,0.1635,9e-05,18.2016]
[1776365280332,36.16,74790.61,11.21,0.1635,9e-05,18.2016]
[1776365280893,36.16,74789.7,11.21,0.16342,9e-05,18.19497]
[1776365281217,36.15,74789.7,11.21,0.16341,9e-05,18.19463]
[1776365282752,36.15,74791.9,11.21,0.16361,9e-05,18.20956]
[1776365283415,36.15,74791.9,11.21,0.16361,9e-05,18.20956]
[1776365283448,36.15,74790.61,11.21,0.16349,9e-05,18.20028]
[1776365283812,36.15,74790.61,11.21,0.16349,9e-05,18.20028]
[1776365284243,36.15,74790.61,11.21,0.16348,9e-05,18.19994]
[1776365285174,36.15,74790.61,11.21,0.16348,9e-05,18.19994]
[1776365285929,36.15,74792.12,11.21,0.16362,9e-05,18.21008]
[1776365286352,36.15,74792.12,11.21,0.16362,9e-05,18.21008]
[1776365286447,36.15,74792.12,11.21,0.16362,9e-05,18.21008]
[1776365286677,36.15,74792.12,11.21,0.16362,9e-05,18.21008]
[1776365286509,36.15,74803.14,11.21,0.16464,9e-05,18.28638]
[1776365286846,36.15,74803.14,11.21,0.16464,9e-05,18.28638]
[1776365287100,36.15,74803.14,11.21,0.16464,9e-05,18.28638]
[1776365287125,36.15,74803.14,11.21,0.16464,9e-05,18.28638]
[1776365287678,36.15,74816.66,11.21,0.1659,9e-05,18.38002]
[1776365287757,36.15,74816.66,11.21,0.1659,9e-05,18.38002]
[1776365288273,36.15,74816.66,11.21,0.16589,9e-05,18.37982]
[1776365288822,36.15,74816.66,11.21,0.16589,9e-05,18.37982]
[1776365289058,36.15,74816.66,11.21,0.16589,9e-05,18.37982]
[1776365289066,36.15,74816.66,11.21,0.16589,9e-05,18.37982]
[1776365289076,36.15,74816.66,11.21,0.16589,9e-05,18.37982]
[1776365289118,36.15,74816.66,11.21,0.16589,9e-05,18.37982]
[1776365289280,36.15,74816.78,11.21,0.1659,9e-05,18.38034]
[1776365291628,36.15,74816.98,11.21,0.16591,9e-05,18.38141]
[1776365291729,36.15,74815.47,11.21,0.16576,9e-05,18.37032]
[1776365292062,36.15,74815.47,11.21,0.16576,9e-05,18.37032]
[1776365292301,36.15,74815.47,11.21,0.16576,9e-05,18.37032]
[1776365296544,36.15,74806.24,11.21,0.16489,9e-05,18.30518]
[1776365302371,36.14,74805.55,11.21,0.1648,9e-05,18.29896]
[1776365303341,36.14,74805.55,11.21,0.1648,9e-05,18.29896]
[1776365303462,36.14,74804.96,11.21,0.16475,9e-05,18.29465]
[1776365305447,36.14,74804.96,11.21,0.16474,9e-05,18.29444]
[1776365306517,36.14,74799.58,11.21,0.16424,9e-05,18.25672]
[1776365308056,36.14,74790.85,11.21,0.16342,9e-05,18.19542]
[1776365308299,36.14,74790.85,11.21,0.16342,9e-05,18.19542]
[1776365308355,36.14,74790.85,11.21,0.16342,9e-05,18.19542]
[1776365308654,36.14,74786.1,11.21,0.16297,9e-05,18.16215]
[1776365309533,36.14,74786.1,11.21,0.16297,9e-05,18.16215]
[1776365309567,36.14,74786.1,11.21,0.16297,9e-05,18.16215]
[1776365309620,36.14,74775.23,11.21,0.16197,9e-05,18.08646]
[1776365311306,36.14,74775.23,11.21,0.16196,9e-05,18.08621]
[1776365313602,36.14,74772.48,11.21,0.16168,9e-05,18.06327]
[1776365319491,36.13,74774.53,11.21,0.16184,9e-05,18.07528]
[1776365324527,36.13,74773.53,11.21,0.16173,9e-05,18.06667]
[1776365325804,36.13,74772.07,11.21,0.16159,9e-05,18.0562]
[1776365331259,36.13,74768.89,11.21,0.16127,9e-05,18.03251]
[1776365331895,36.13,74770.37,11.21,0.1614,9e-05,18.04247]
[1776365333913,36.12,74772.67,11.21,0.16161,9e-05,18.05775]
[1776365335947,36.12,74771.87,11.21,0.16152,9e-05,18.05112]
[1776365341646,36.12,74764.0,11.21,0.16077,9e-05,17.99468]
[1776365342081,36.12,74764.0,11.21,0.16077,9e-05,17.99468]
[1776365344377,36.12,74760.02,11.21,0.1604,9e-05,17.96646]
[1776365344429,36.12,74760.02,11.21,0.1604,9e-05,17.96646]
[1776365344717,36.12,74760.02,11.21,0.1604,9e-05,17.96646]
[1776365344766,36.12,74738.62,11.21,0.15844,9e-05,17.81769]
[1776365345791,36.12,74723.41,11.21,0.15706,9e-05,17.71156]
[1776365345962,36.12,74723.41,11.21,0.15706,9e-05,17.71156]
[1776365346003,36.12,74723.41,11.21,0.15706,9e-05,17.71156]
[1776365346010,36.12,74723.41,11.21,0.15706,9e-05,17.71156]
[1776365346425,36.12,74723.41,11.21,0.15706,9e-05,17.71156]
[1776365346682,36.12,74723.41,11.21,0.15706,9e-05,17.71156]
[1776365347343,36.12,74723.41,11.21,0.15706,9e-05,17.71156]
[1776365347689,36.12,74717.22,11.21,0.1565,9e-05,17.66849]
[1776365348429,36.12,74717.22,11.21,0.1565,9e-05,17.66849]
[1776365348626,36.12,74717.22,11.21,0.1565,9e-05,17.66849]
[1776365348699,36.12,74733.67,11.21,0.15798,9e-05,17.7824]
[1776365349473,36.12,74733.67,11.21,0.15798,9e-05,17.7824]
[1776365349484,36.12,74733.67,11.21,0.15798,9e-05,17.7824]
[1776365349527,36.12,74733.67,11.21,0.15798,9e-05,17.7824]
[1776365349704,36.11,74733.67,11.21,0.15798,9e-05,17.78212]
[1776365352863,36.11,74733.45,11.21,0.15795,9e-05,17.77981]
[1776365353730,36.11,74718.7,11.21,0.15661,9e-05,17.67715]
[1776365353879,36.11,74718.7,11.21,0.15661,9e-05,17.67715]
[1776365355225,36.11,74717.36,11.21,0.15648,9e-05,17.66753]
[1776365355790,36.11,74717.36,11.21,0.15648,9e-05,17.66753]
[1776365355799,36.11,74714.6,11.21,0.15623,9e-05,17.64807]
[1776365356382,36.11,74714.6,11.21,0.15623,9e-05,17.64807]
[1776365356394,36.11,74714.6,11.21,0.15623,9e-05,17.64807]
[1776365356753,36.11,74714.6,11.21,0.15623,9e-05,17.64776]
[1776365356970,36.11,74714.6,11.21,0.15623,9e-05,17.64776]
[1776365357760,36.11,74711.25,11.21,0.15592,9e-05,17.62424]
[1776365358281,36.11,74711.25,11.21,0.15592,9e-05,17.62424]
[1776365360438,36.11,74710.6,11.21,0.15586,9e-05,17.61917]
[1776365364452,36.11,74709.86,11.21,0.15577,9e-05,17.61288]
[1776365364809,36.11,74708.62,11.21,0.15566,9e-05,17.60398]
[1776365366559,36.11,74707.07,11.21,0.15551,9e-05,17.59294]
[1776365366592,36.11,74707.07,11.21,0.15551,9e-05,17.59294]
[1776365366649,36.11,74707.07,11.21,0.15551,9e-05,17.59294]
[1776365366660,36.11,74702.8,11.21,0.15513,9e-05,17.56308]
[1776365368605,36.11,74701.47,11.21,0.15501,9e-05,17.55385]
[1776365370947,36.1,74698.15,11.21,0.1547,9e-05,17.53014]
[1776365374380,36.1,74696.74,11.21,0.15454,9e-05,17.51616]
[1776365374395,36.1,74696.74,11.21,0.15454,9e-05,17.51616]
[1776365374428,36.1,74698.13,11.21,0.15466,9e-05,17.52534]
[1776365379914,36.1,74701.91,11.21,0.15498,9e-05,17.55016]
[1776365384950,36.1,74708.45,11.21,0.15556,9e-05,17.59491]
[1776365390495,36.1,74705.08,11.21,0.15525,9e-05,17.57079]
[1776365393266,36.09,74714.37,11.21,0.15607,9e-05,17.63442]
[1776365399089,36.09,74708.88,11.21,0.15556,9e-05,17.59474]
[1776365400940,36.09,74710.62,11.21,0.15571,9e-05,17.60636]
[1776365401122,36.09,74710.62,11.21,0.15571,9e-05,17.60636]
[1776365401223,36.09,74709.92,11.21,0.15564,9e-05,17.60127]
[1776365403188,36.09,74703.66,11.21,0.15508,9e-05,17.55761]
[1776365404588,36.09,74701.64,11.21,0.15489,9e-05,17.5434]
[1776365405296,36.09,74701.3,11.21,0.15486,9e-05,17.54075]
[1776365411135,36.09,74695.3,11.21,0.15431,9e-05,17.49824]
[1776365416390,36.09,74693.15,11.21,0.15411,9e-05,17.48275]
[1776365419553,36.09,74693.15,11.21,0.15411,9e-05,17.48263]
[1776365422089,36.08,74690.48,11.21,0.15386,9e-05,17.4635]
[1776365423261,36.08,74690.48,11.21,0.15386,9e-05,17.4635]
[1776365423285,36.08,74704.68,11.21,0.15513,9e-05,17.56191]
[1776365429359,36.08,74704.87,11.21,0.15513,9e-05,17.56203]
[1776365435580,36.08,74709.94,11.21,0.15554,9e-05,17.59203]
[1776365435596,36.08,74711.13,11.21,0.15564,9e-05,17.59975]
[1776365437454,36.08,74698.01,11.21,0.15446,9e-05,17.50843]
[1776365438318,36.08,74698.01,11.21,0.15446,9e-05,17.50843]
[1776365438787,36.08,74698.01,11.21,0.15446,9e-05,17.50843]
[1776365440051,36.08,74695.77,11.21,0.15425,9e-05,17.49252]
[1776365440904,36.08,74695.77,11.21,0.15425,9e-05,17.49252]
[1776365442780,36.08,74698.93,11.21,0.15453,9e-05,17.51415]
[1776365442820,36.08,74698.93,11.21,0.15453,9e-05,17.51415]
[1776365442880,36.08,74698.94,11.21,0.15453,9e-05,17.51391]
[1776365445389,36.08,74711.25,11.21,0.15563,9e-05,17.59897]
[1776365446155,36.08,74711.25,11.21,0.15563,9e-05,17.59897]
[1776365449778,36.07,74720.2,11.21,0.15642,9e-05,17.66038]
[1776365450120,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450162,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450199,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450275,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450297,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450353,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450410,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450479,36.07,74723.07,11.21,0.15668,9e-05,17.67974]
[1776365450487,36.07,74734.89,11.21,0.15775,9e-05,17.76183]
[1776365452242,36.07,74734.89,11.21,0.15774,9e-05,17.76173]
[1776365452314,36.07,74734.89,11.21,0.15774,9e-05,17.76173]
[1776365452341,36.07,74734.89,11.21,0.15774,9e-05,17.76173]
[1776365452355,36.07,74734.89,11.21,0.15774,9e-05,17.76173]
[1776365452405,36.07,74734.89,11.21,0.15774,9e-05,17.76173]
[1776365452833,36.07,74738.17,11.21,0.15804,9e-05,17.78407]
[1776365453893,36.07,74738.17,11.21,0.15804,9e-05,17.78407]
[1776365454010,36.07,74737.35,11.21,0.15796,9e-05,17.77838]
[1776365454803,36.07,74740.57,11.21,0.15825,9e-05,17.80069]
[1776365455977,36.07,74740.57,11.21,0.15825,9e-05,17.80069]
[1776365456658,36.07,74740.57,11.21,0.15825,9e-05,17.80069]
[1776365456671,36.07,74751.08,11.21,0.15921,9e-05,17.87355]
[1776365459485,36.07,74762.35,11.21,0.16023,9e-05,17.95154]
[1776365462493,36.07,74763.04,11.21,0.16029,9e-05,17.95586]
[1776365462527,36.07,74763.04,11.21,0.16029,9e-05,17.95586]
[1776365462534,36.07,74763.04,11.21,0.16029,9e-05,17.95586]
[1776365462850,36.07,74763.04,11.21,0.16029,9e-05,17.95586]
[1776365463685,36.07,74760.45,11.21,0.16005,9e-05,17.93761]
[1776365463697,36.07,74760.45,11.21,0.16005,9e-05,17.93761]
[1776365463726,36.07,74762.7,11.21,0.16025,9e-05,17.95278]
[1776365464356,36.07,74762.7,11.21,0.16025,9e-05,17.95278]
[1776365464608,36.07,74771.36,11.21,0.16104,9e-05,18.01296]
[1776365466802,36.07,74771.36,11.21,0.16104,9e-05,18.01271]
[1776365471462,36.07,74781.69,11.21,0.16198,9e-05,18.08393]
[1776365474431,36.07,74781.75,11.21,0.16198,9e-05,18.08364]
[1776365474562,36.07,74781.75,11.21,0.16198,9e-05,18.08364]
[1776365474679,36.07,74781.75,11.21,0.16198,9e-05,18.08364]
[1776365474766,36.07,74781.75,11.21,0.16198,9e-05,18.08364]
[1776365474899,36.07,74792.06,11.21,0.16293,9e-05,18.15529]
[1776365476598,36.07,74792.06,11.21,0.16293,9e-05,18.15529]
[1776365476674,36.07,74792.06,11.21,0.16293,9e-05,18.15529]
[1776365476715,36.06,74793.78,11.21,0.16309,9e-05,18.16701]
[1776365477152,36.06,74793.78,11.21,0.16309,9e-05,18.16701]
[1776365477233,36.06,74793.78,11.21,0.16309,9e-05,18.16701]
[1776365477320,36.06,74793.78,11.21,0.16309,9e-05,18.16701]
[1776365477619,36.06,74793.78,11.21,0.16309,9e-05,18.1669]
[1776365478001,36.06,74793.78,11.21,0.16309,9e-05,18.1669]
[1776365478124,36.06,74793.78,11.21,0.16309,9e-05,18.1669]
[1776365478185,36.06,74793.78,11.21,0.16309,9e-05,18.1669]
[1776365478637,36.06,74792.35,11.21,0.16295,9e-05,18.15687]
[1776365481067,36.06,74784.42,11.21,0.16222,9e-05,18.10168]
[1776365481126,36.06,74784.42,11.21,0.16222,9e-05,18.10168]
[1776365481648,36.06,74784.81,11.21,0.16226,9e-05,18.10438]
[1776365482923,36.06,74784.81,11.21,0.16226,9e-05,18.10438]
[1776365488669,36.06,74785.99,11.21,0.16236,9e-05,18.11257]
[1776365491879,36.06,74781.74,11.21,0.16197,9e-05,18.08308]
[1776365491927,36.06,74780.5,11.21,0.16183,9e-05,18.0709]
[1776365496956,36.06,74775.15,11.21,0.16132,9e-05,18.03253]
[1776365502798,36.06,74774.93,11.21,0.16128,9e-05,18.02924]
[1776365507833,36.06,74771.72,11.21,0.16098,9e-05,18.00627]
[1776365508685,36.06,74771.72,11.21,0.16098,9e-05,18.00627]
[1776365508782,36.06,74771.72,11.21,0.16098,9e-05,18.00627]
[1776365508858,36.06,74771.72,11.21,0.16098,9e-05,18.00627]
[1776365508886,36.06,74771.72,11.21,0.16098,9e-05,18.00627]
[1776365509574,36.06,74767.42,11.21,0.16058,9e-05,17.97639]
[1776365509589,36.06,74767.42,11.21,0.16058,9e-05,17.97639]
[1776365509666,36.06,74767.42,11.21,0.16058,9e-05,17.97639]
[1776365509848,36.06,74767.42,11.21,0.16058,9e-05,17.97642]
[1776365510354,36.06,74767.42,11.21,0.16058,9e-05,17.97642]
[1776365510873,36.06,74791.3,11.21,0.16278,9e-05,18.14229]
[1776365511484,36.06,74791.3,11.21,0.16278,9e-05,18.14229]
[1776365511546,36.06,74791.3,11.21,0.16278,9e-05,18.14229]
[1776365511861,36.06,74791.3,11.21,0.16278,9e-05,18.14214]
[1776365512891,36.06,74791.3,11.21,0.16278,9e-05,18.14214]
[1776365512941,36.06,74819.46,11.21,0.16539,9e-05,18.33766]
[1776365513231,36.06,74819.46,11.21,0.16539,9e-05,18.33766]
[1776365513690,36.06,74819.46,11.21,0.16539,9e-05,18.33766]
[1776365513890,36.06,74819.46,11.21,0.16539,9e-05,18.33752]
[1776365514920,36.06,74819.46,11.21,0.16539,9e-05,18.33752]
[1776365514983,36.06,74829.0,11.21,0.16628,9e-05,18.40361]
[1776365515235,36.06,74829.0,11.21,0.16628,9e-05,18.40361]
[1776365515413,36.06,74829.0,11.21,0.16628,9e-05,18.40361]
[1776365515899,36.06,74829.26,11.21,0.16631,9e-05,18.4054]
[1776365516112,36.06,74829.26,11.21,0.16631,9e-05,18.4054]
[1776365516418,36.06,74829.26,11.21,0.16631,9e-05,18.4054]
[1776365516568,36.06,74829.26,11.21,0.16631,9e-05,18.4054]
[1776365516903,36.06,74833.79,11.21,0.16673,9e-05,18.43683]
[1776365518152,36.06,74835.85,11.21,0.16692,9e-05,18.45108]
[1776365518249,36.06,74835.85,11.21,0.16692,9e-05,18.45108]
[1776365518277,36.06,74835.85,11.21,0.16692,9e-05,18.45108]
[1776365518363,36.06,74835.85,11.21,0.16692,9e-05,18.45108]
[1776365518395,36.06,74835.85,11.21,0.16692,9e-05,18.45108]
[1776365518455,36.06,74835.85,11.21,0.16692,9e-05,18.45108]
[1776365518917,36.05,74834.3,11.21,0.16678,9e-05,18.44025]
[1776365519434,36.05,74834.3,11.21,0.16678,9e-05,18.44025]
[1776365519477,36.05,74834.3,11.21,0.16678,9e-05,18.44025]
[1776365519922,36.05,74835.55,11.21,0.16689,9e-05,18.44887]
[1776365522948,36.05,74825.64,11.21,0.16596,9e-05,18.3795]
[1776365527606,36.05,74832.44,11.21,0.16659,9e-05,18.42639]
[1776365529480,36.05,74833.2,11.21,0.16666,9e-05,18.4316]
[1776365530246,36.05,74835.54,11.21,0.16688,9e-05,18.4478]
[1776365531535,36.05,74835.23,11.21,0.16685,9e-05,18.44558]
[1776365533555,36.05,74834.86,11.21,0.16681,9e-05,18.44293]
[1776365535606,36.05,74839.3,11.21,0.16723,9e-05,18.47367]
[1776365541538,36.05,74842.18,11.21,0.1675,9e-05,18.49337]
[1776365541968,36.05,74842.18,11.21,0.1675,9e-05,18.49337]
[1776365541979,36.05,74845.43,11.21,0.1678,9e-05,18.51582]
[1776365542958,36.05,74856.18,11.21,0.16881,9e-05,18.59035]
[1776365543740,36.05,74856.18,11.21,0.16881,9e-05,18.59035]
[1776365549932,36.05,74857.66,11.21,0.16891,9e-05,18.59773]
[1776365555136,36.04,74860.76,11.21,0.16917,9e-05,18.61451]
[1776365555375,36.04,74861.32,11.21,0.16922,9e-05,18.6184]
[1776365560254,36.03,74863.85,11.21,0.16939,9e-05,18.63106]
[1776365560884,36.03,74878.45,11.21,0.17078,0.0001,18.73231]
[1776365561580,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365562087,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365562139,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365562604,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365562727,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365562917,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365562999,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365563035,36.03,74888.93,11.21,0.17177,0.0001,18.8049]
[1776365563041,36.02,74890.27,11.21,0.17185,0.0001,18.8105]
[1776365563128,36.02,74890.27,11.21,0.17185,0.0001,18.8105]
[1776365563216,36.02,74890.27,11.21,0.17185,0.0001,18.8105]
[1776365563246,36.02,74890.27,11.21,0.17185,0.0001,18.8105]
[1776365564112,36.02,74894.66,11.21,0.17227,0.0001,18.841]
[1776365564174,36.02,74894.66,11.21,0.17227,0.0001,18.841]
[1776365564420,36.02,74898.06,11.21,0.17259,0.0001,18.86437]
[1776365565718,36.02,74898.06,11.21,0.17259,0.0001,18.86437]
[1776365565773,36.02,74898.06,11.21,0.17259,0.0001,18.86437]
[1776365565820,36.02,74897.38,11.21,0.17251,0.0001,18.85827]
[1776365566105,36.02,74897.38,11.21,0.17251,0.0001,18.85827]
[1776365566157,36.02,74897.38,11.21,0.17251,0.0001,18.85827]
[1776365566826,36.02,74897.38,11.21,0.17251,0.0001,18.85827]
[1776365566977,36.02,74897.38,11.21,0.17251,0.0001,18.85827]
[1776365566850,36.02,74896.55,11.21,0.17243,0.0001,18.85238]
[1776365568130,36.02,74897.56,11.21,0.17252,0.0001,18.8594]
[1776365568586,36.02,74897.56,11.21,0.17252,0.0001,18.8594]
[1776365568707,36.02,74897.56,11.21,0.17252,0.0001,18.8594]
[1776365568743,36.02,74898.21,11.21,0.17258,0.0001,18.86329]
[1776365570072,36.02,74898.21,11.21,0.17258,0.0001,18.86329]
[1776365569781,36.02,74910.89,11.21,0.1738,0.0001,18.95123]
[1776365570666,36.02,74916.79,11.21,0.17437,0.0001,18.99221]
[1776365572285,36.02,74917.45,11.21,0.17443,0.0001,18.99654]
[1776365574339,36.02,74916.8,11.21,0.17435,0.0001,18.99111]
[1776365575428,36.02,74920.86,11.21,0.17474,0.0001,19.019]
[1776365575964,36.02,74920.86,11.21,0.17474,0.0001,19.019]
[1776365576021,36.01,74924.78,11.21,0.17507,0.0001,19.04283]
[1776365577676,36.0,74940.92,11.21,0.17659,0.0001,19.1512]
[1776365578519,36.0,74940.92,11.21,0.17659,0.0001,19.1512]
[1776365578618,36.0,74949.68,11.21,0.17741,0.0001,19.20985]
[1776365580354,35.99,74955.23,11.21,0.17793,0.0001,19.24715]
[1776365581977,35.98,74961.3,11.21,0.17847,0.0001,19.28504]
[1776365582108,35.98,74961.3,11.21,0.17847,0.0001,19.28504]
[1776365582960,35.98,74961.3,11.21,0.17847,0.0001,19.28504]
[1776365583076,35.98,75023.57,11.21,0.1846,0.0001,19.71375]
[1776365583382,35.98,75023.57,11.21,0.1846,0.0001,19.71375]
[1776365583476,35.98,75048.44,11.21,0.1871,0.0001,19.88514]
[1776365584377,35.98,75048.44,11.21,0.1871,0.0001,19.88514]
[1776365584765,35.98,75048.44,11.21,0.1871,0.0001,19.88514]
[1776365584867,35.97,75073.91,11.21,0.18959,0.0001,20.05501]
[1776365585439,35.97,75073.91,11.21,0.18959,0.0001,20.05501]
[1776365585959,35.97,75073.91,11.21,0.18959,0.0001,20.05501]
[1776365586004,35.95,75096.8,11.21,0.19184,0.0001,20.20678]
[1776365586189,35.95,75096.8,11.21,0.19184,0.0001,20.20678]
[1776365586461,35.95,75096.8,11.21,0.19184,0.0001,20.20678]
[1776365586846,35.95,75096.8,11.21,0.19184,0.0001,20.20678]
[1776365586941,35.95,75096.8,11.21,0.19184,0.0001,20.20678]
[1776365587018,35.95,75096.8,11.21,0.19184,0.0001,20.20678]
[1776365587062,35.95,75096.8,11.21,0.19184,0.0001,20.20678]
[1776365587060,35.95,75110.92,11.21,0.19328,0.0001,20.3034]
[1776365587688,35.95,75110.92,11.21,0.19328,0.0001,20.3034]
[1776365587776,35.95,75110.92,11.21,0.19328,0.0001,20.3034]
[1776365587897,35.95,75110.92,11.21,0.19328,0.0001,20.3034]
[1776365587961,35.95,75112.27,11.21,0.19342,0.0001,20.31246]
[1776365588580,35.95,75112.27,11.21,0.19342,0.0001,20.31246]
[1776365588648,35.95,75111.32,11.21,0.19332,0.0001,20.30593]
[1776365589435,35.95,75111.32,11.21,0.19332,0.0001,20.30593]
[1776365589439,35.95,75111.32,11.21,0.19332,0.0001,20.30593]
[1776365589819,35.95,75111.32,11.21,0.19332,0.0001,20.30593]
[1776365589851,35.95,75102.15,11.21,0.19236,0.0001,20.24203]
[1776365590176,35.95,75102.15,11.21,0.19236,0.0001,20.24203]
[1776365590534,35.95,75102.15,11.21,0.19236,0.0001,20.24203]
[1776365590905,35.95,75102.15,11.21,0.19236,0.0001,20.24203]
[1776365591006,35.95,75103.95,11.21,0.19255,0.0001,20.25441]
[1776365591280,35.95,75103.95,11.21,0.19255,0.0001,20.25441]
[1776365591393,35.95,75103.95,11.21,0.19255,0.0001,20.25441]
[1776365591533,35.95,75103.95,11.21,0.19255,0.0001,20.25441]
[1776365591783,35.95,75103.95,11.21,0.19255,0.0001,20.25441]
[1776365591830,35.95,75101.76,11.21,0.1923,0.0001,20.23811]
[1776365592539,35.95,75101.76,11.21,0.1923,0.0001,20.23811]
[1776365593056,35.95,75097.94,11.21,0.19191,0.0001,20.21181]
[1776365593548,35.95,75097.94,11.21,0.19191,0.0001,20.21181]
[1776365594007,35.94,75091.04,11.21,0.1912,0.0001,20.16377]
[1776365594380,35.94,75091.04,11.21,0.1912,0.0001,20.16377]
[1776365594643,35.94,75091.04,11.21,0.1912,0.0001,20.16377]
[1776365594991,35.94,75091.04,11.21,0.1912,0.0001,20.16377]
[1776365595307,35.94,75085.5,11.21,0.19062,0.0001,20.12466]
[1776365595379,35.94,75085.5,11.21,0.19062,0.0001,20.12466]
[1776365595924,35.94,75085.5,11.21,0.19062,0.0001,20.12466]
[1776365595932,35.94,75085.5,11.21,0.19062,0.0001,20.12466]
[1776365595937,35.94,75085.5,11.21,0.19062,0.0001,20.12466]
[1776365595996,35.94,75081.85,11.21,0.19024,0.0001,20.09911]
[1776365596399,35.94,75081.85,11.21,0.19024,0.0001,20.09911]
[1776365596874,35.94,75068.5,11.21,0.18887,0.0001,20.00667]
[1776365597246,35.94,75068.5,11.21,0.18887,0.0001,20.00667]
[1776365598058,35.94,75054.15,11.21,0.18742,0.0001,19.90757]
[1776365599074,35.94,75054.15,11.21,0.18742,0.0001,19.90757]
[1776365599147,35.94,75054.15,11.21,0.18742,0.0001,19.90757]
[1776365599752,35.94,75054.15,11.21,0.18742,0.0001,19.90757]
[1776365599985,35.94,75054.15,11.21,0.18742,0.0001,19.90757]
[1776365600140,35.94,75054.15,11.21,0.18742,0.0001,19.90757]
[1776365600054,35.94,75041.55,11.21,0.18613,0.0001,19.81978]
[1776365601058,35.94,75047.41,11.21,0.18672,0.0001,19.8603]
[1776365601908,35.94,75047.41,11.21,0.18672,0.0001,19.8603]
[1776365602655,35.94,75046.22,11.21,0.1866,0.0001,19.85208]
[1776365602735,35.94,75046.22,11.21,0.1866,0.0001,19.85208]
[1776365602964,35.94,75046.22,11.21,0.1866,0.0001,19.85208]
[1776365603140,35.94,75046.22,11.21,0.1866,0.0001,19.85208]
[1776365603188,35.94,75046.22,11.21,0.1866,0.0001,19.85208]
[1776365603289,35.93,75044.9,11.21,0.18641,0.0001,19.83914]
[1776365606191,35.92,75034.67,11.21,0.1853,0.0001,19.76308]
[1776365610251,35.92,75033.35,11.21,0.18515,0.0001,19.75271]
[1776365610268,35.92,75033.35,11.21,0.18515,0.0001,19.75271]
[1776365611202,35.92,75030.49,11.21,0.18483,0.0001,19.72891]
[1776365613092,35.92,75024.14,11.21,0.18419,0.0001,19.68464]
[1776365613275,35.91,75006.61,11.21,0.18241,0.0001,19.561]
[1776365613393,35.91,75006.61,11.21,0.18241,0.0001,19.561]
[1776365613604,35.91,75006.61,11.21,0.18241,0.0001,19.561]
[1776365614959,35.91,74992.64,11.21,0.18102,0.0001,19.46382]
[1776365617059,35.91,74992.64,11.21,0.18101,0.0001,19.46372]
[1776365617097,35.91,74992.64,11.21,0.18101,0.0001,19.46372]
[1776365617106,35.91,74992.64,11.21,0.18101,0.0001,19.46372]
[1776365617185,35.91,74992.64,11.21,0.18101,0.0001,19.46372]
[1776365617206,35.91,74998.13,11.21,0.18156,0.0001,19.50171]
[1776365618507,35.91,74997.92,11.21,0.18153,0.0001,19.50011]
[1776365619328,35.91,74997.92,11.21,0.18153,0.0001,19.50011]
[1776365619516,35.91,74997.92,11.21,0.18152,0.0001,19.49883]
[1776365621019,35.9,74996.04,11.21,0.18129,0.0001,19.48301]
[1776365623054,35.9,74989.51,11.21,0.18062,0.0001,19.43619]
[1776365623065,35.9,74989.51,11.21,0.18062,0.0001,19.43619]
[1776365623156,35.9,74986.73,11.21,0.18034,0.0001,19.41685]
[1776365624371,35.9,74987.39,11.21,0.18041,0.0001,19.42143]
[1776365625060,35.9,74987.39,11.21,0.18041,0.0001,19.42143]
[1776365630518,35.89,74988.83,11.21,0.18048,0.0001,19.42681]
[1776365634543,35.89,74982.52,11.21,0.17984,0.0001,19.38201]
[1776365639264,35.88,74972.91,11.21,0.17888,0.0001,19.31448]
[1776365642228,35.88,74983.97,11.21,0.17997,0.0001,19.39083]
[1776365642690,35.88,74983.97,11.21,0.17997,0.0001,19.39083]
[1776365643031,35.88,74983.97,11.21,0.17997,0.0001,19.39086]
[1776365647537,35.88,74978.62,11.21,0.17943,0.0001,19.35316]
[1776365648181,35.88,74979.05,11.21,0.17947,0.0001,19.35602]
[1776365649088,35.88,74979.05,11.21,0.17947,0.0001,19.35602]
[1776365649182,35.88,74965.57,11.21,0.17814,0.0001,19.26212]
[1776365651323,35.88,74961.46,11.21,0.17774,0.0001,19.2335]
[1776365651366,35.88,74961.46,11.21,0.17774,0.0001,19.2335]
[1776365652100,35.88,74958.81,11.21,0.17748,0.0001,19.21484]
[1776365656290,35.88,74975.22,11.21,0.17908,0.0001,19.32851]
[1776365658148,35.88,74975.22,11.21,0.17908,0.0001,19.32843]
[1776365658219,35.88,74975.22,11.21,0.17908,0.0001,19.32843]
[1776365658235,35.88,74965.61,11.21,0.17813,0.0001,19.26153]
[1776365658547,35.88,74965.61,11.21,0.17813,0.0001,19.26153]
[1776365659481,35.88,74964.86,11.21,0.17806,0.0001,19.25631]
[1776365659668,35.88,74964.86,11.21,0.17806,0.0001,19.25631]
[1776365659711,35.88,74964.86,11.21,0.17806,0.0001,19.25631]
[1776365660055,35.88,74964.86,11.21,0.17806,0.0001,19.25631]
[1776365660156,35.88,74964.86,11.21,0.17806,0.0001,19.25631]
[1776365663334,35.88,74965.57,11.21,0.17813,0.0001,19.26123]
[1776365663386,35.88,74962.59,11.21,0.17784,0.0001,19.2405]
[1776365669404,35.88,74957.0,11.21,0.17729,0.0001,19.20175]
[1776365675000,35.88,74959.57,11.21,0.17751,0.0001,19.2156]
[1776365680298,35.88,74959.53,11.21,0.1775,0.0001,19.21491]
[1776365685758,35.88,74959.82,11.21,0.17753,0.0001,19.21671]
[1776365691033,35.88,74960.11,11.21,0.17755,0.0001,19.2186]
[1776365696153,35.88,74951.7,11.21,0.17673,0.0001,19.15994]
[1776365696234,35.88,74951.7,11.21,0.17673,0.0001,19.15994]
[1776365696272,35.88,74951.7,11.21,0.17673,0.0001,19.15994]
[1776365696307,35.88,74951.7,11.21,0.17673,0.0001,19.15994]
[1776365697598,35.88,74938.35,11.21,0.17543,0.0001,19.06707]
[1776365700297,35.88,74935.79,11.21,0.17518,0.0001,19.04953]
[1776365700360,35.88,74935.79,11.21,0.17518,0.0001,19.04953]
[1776365700455,35.88,74935.5,11.21,0.17515,0.0001,19.04751]
[1776365701299,35.88,74935.5,11.21,0.17515,0.0001,19.04751]
[1776365701365,35.88,74935.5,11.21,0.17515,0.0001,19.04751]
[1776365701456,35.88,74943.49,11.21,0.17593,0.0001,19.10328]
[1776365702099,35.88,74943.49,11.21,0.17593,0.0001,19.10328]
[1776365703876,35.88,74953.48,11.21,0.1769,0.0001,19.17256]
[1776365704165,35.88,74953.48,11.21,0.1769,0.0001,19.17256]
[1776365704221,35.88,74953.48,11.21,0.1769,0.0001,19.17256]
[1776365704426,35.88,74952.92,11.21,0.17685,0.0001,19.16865]
[1776365705178,35.88,74952.92,11.21,0.17685,0.0001,19.16865]
[1776365705184,35.88,74952.92,11.21,0.17685,0.0001,19.16865]
[1776365705233,35.88,74957.2,11.21,0.17727,0.0001,19.19845]
[1776365706458,35.88,74957.2,11.21,0.17727,0.0001,19.19845]
[1776365707947,35.88,74955.13,11.21,0.17707,0.0001,19.18398]
[1776365707980,35.88,74955.13,11.21,0.17707,0.0001,19.18398]
[1776365708023,35.88,74955.13,11.21,0.17707,0.0001,19.18398]
[1776365708414,35.88,74955.13,11.21,0.17707,0.0001,19.18398]
[1776365708532,35.88,74958.42,11.21,0.17739,0.0001,19.20688]
[1776365709169,35.88,74958.42,11.21,0.17739,0.0001,19.20688]
[1776365709256,35.88,74958.42,11.21,0.17739,0.0001,19.20688]
[1776365709366,35.88,74959.54,11.21,0.1775,0.0001,19.21457]
[1776365710377,35.88,74968.93,11.21,0.17842,0.0001,19.27984]
[1776365714633,35.88,74967.85,11.21,0.1783,0.0001,19.27179]
[1776365715055,35.88,74971.29,11.21,0.17864,0.0001,19.29542]
[1776365717317,35.88,74973.77,11.21,0.17888,0.0001,19.31264]
[1776365717377,35.87,74977.66,11.21,0.17926,0.0001,19.33964]
[1776365718238,35.87,74977.66,11.21,0.17926,0.0001,19.33964]
[1776365718286,35.87,74982.85,11.21,0.17978,0.0001,19.37564]
[1776365723539,35.87,74984.69,11.21,0.17995,0.0001,19.3878]
[1776365726767,35.87,74983.86,11.21,0.17986,0.0001,19.38132]
[1776365726878,35.87,74983.86,11.21,0.17986,0.0001,19.38132]
[1776365726936,35.87,74983.86,11.21,0.17986,0.0001,19.38132]
[1776365727096,35.87,74980.25,11.21,0.1795,0.0001,19.35605]
[1776365731446,35.87,74969.54,11.21,0.17841,0.0001,19.27748]
[1776365736712,35.87,74964.26,11.21,0.17788,0.0001,19.24018]
[1776365741747,35.87,74962.79,11.21,0.17772,0.0001,19.22894]
[1776365747404,35.87,74962.97,11.21,0.17773,0.0001,19.22969]
[1776365752824,35.86,74964.99,11.21,0.17791,0.0001,19.24245]
[1776365758949,35.86,74963.27,11.21,0.17773,0.0001,19.22951]
[1776365764080,35.86,74960.18,11.21,0.17742,0.0001,19.20732]
[1776365765964,35.86,74969.44,11.21,0.17832,0.0001,19.27154]
[1776365767147,35.86,74968.95,11.21,0.17827,0.0001,19.26813]
[1776365767235,35.86,74968.95,11.21,0.17827,0.0001,19.26813]
[1776365768000,35.86,74968.95,11.21,0.17827,0.0001,19.26793]
[1776365773586,35.86,74962.17,11.21,0.17759,0.0001,19.21999]
[1776365774012,35.86,74962.17,11.21,0.17759,0.0001,19.21999]
[1776365774067,35.86,74962.17,11.21,0.17759,0.0001,19.21999]
[1776365774097,35.86,74962.17,11.21,0.17759,0.0001,19.21999]
[1776365774447,35.86,74962.17,11.21,0.17759,0.0001,19.21999]
[1776365774476,35.86,74962.17,11.21,0.17759,0.0001,19.21999]
[1776365774147,35.86,74962.07,11.21,0.17758,0.0001,19.21916]
[1776365774985,35.86,74962.07,11.21,0.17758,0.0001,19.21903]
[1776365775590,35.86,74962.07,11.21,0.17758,0.0001,19.21903]
[1776365775617,35.86,74962.07,11.21,0.17758,0.0001,19.21903]
[1776365776353,35.86,74959.78,11.21,0.17735,0.0001,19.20297]
[1776365777619,35.86,74962.03,11.21,0.17757,0.0001,19.21854]
[1776365778495,35.86,74964.93,11.21,0.17786,0.0001,19.23863]
[1776365779977,35.86,74965.35,11.21,0.1779,0.0001,19.24155]
[1776365779987,35.86,74965.35,11.21,0.1779,0.0001,19.24155]
[1776365780019,35.86,74965.35,11.21,0.17789,0.0001,19.24141]
[1776365785083,35.85,74966.01,11.21,0.17795,0.0001,19.24513]
[1776365790090,35.85,74964.91,11.21,0.17783,0.0001,19.23679]
[1776365790673,35.85,74964.91,11.21,0.17783,0.0001,19.23679]
[1776365791377,35.85,74965.77,11.21,0.17789,0.0001,19.23909]
[1776365791942,35.85,74965.77,11.21,0.17789,0.0001,19.23909]
[1776365791975,35.85,74965.77,11.21,0.17789,0.0001,19.23909]
[1776365793553,35.85,74966.5,11.21,0.17796,0.0001,19.24403]
[1776365794118,35.85,74970.29,11.21,0.17833,0.0001,19.27028]
[1776365799244,35.85,74968.8,11.21,0.17817,0.0001,19.25899]
[1776365806204,35.85,74968.36,11.21,0.1781,0.0001,19.25462]
[1776365811278,35.85,74969.04,11.21,0.17816,0.0001,19.25874]
[1776365811810,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812081,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812142,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812369,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812444,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812475,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812504,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812535,35.85,74971.39,11.21,0.17839,0.0001,19.27494]
[1776365812506,35.85,74985.17,11.21,0.17975,0.0001,19.3707]
[1776365812628,35.85,74985.17,11.21,0.17975,0.0001,19.3707]
[1776365816059,35.85,74983.32,11.21,0.17957,0.0001,19.35784]
[1776365816125,35.85,74983.32,11.21,0.17957,0.0001,19.35784]
[1776365816155,35.85,74983.32,11.21,0.17957,0.0001,19.35784]
[1776365816184,35.85,74983.32,11.21,0.17957,0.0001,19.35784]
[1776365816445,35.85,74983.32,11.21,0.17957,0.0001,19.35784]
[1776365816491,35.84,74975.39,11.21,0.17878,0.0001,19.30249]
[1776365822509,35.84,74967.65,11.21,0.17801,0.0001,19.24797]
[1776365822548,35.84,74968.69,11.21,0.17811,0.0001,19.25506]
[1776365827921,35.84,74970.42,11.21,0.17827,0.0001,19.26661]
[1776365833406,35.84,74968.45,11.21,0.17806,0.0001,19.25167]
[1776365835109,35.84,74967.83,11.21,0.178,0.0001,19.24719]
[1776365835421,35.84,74973.15,11.21,0.17852,0.0001,19.28421]
[1776365837434,35.84,74983.85,11.21,0.17958,0.0001,19.35895]
[1776365842470,35.84,74982.27,11.21,0.17943,0.0001,19.34811]
[1776365847506,35.84,74978.07,11.21,0.17902,0.0001,19.31912]
[1776365847925,35.84,74978.07,11.21,0.17902,0.0001,19.31912]
[1776365848150,35.84,74978.07,11.21,0.17902,0.0001,19.31912]
[1776365848238,35.84,74978.07,11.21,0.17902,0.0001,19.31912]
[1776365848530,35.84,74978.04,11.21,0.17901,0.0001,19.31897]
[1776365848895,35.84,74978.04,11.21,0.17901,0.0001,19.31897]
[1776365849050,35.84,74978.04,11.21,0.17901,0.0001,19.31897]
[1776365851842,35.84,74965.46,11.21,0.17775,0.0001,19.22746]
[1776365854982,35.84,74961.84,11.21,0.17739,0.0001,19.20195]
[1776365855619,35.84,74976.23,11.21,0.1788,0.0001,19.30211]
[1776365857044,35.84,74976.23,11.21,0.1788,0.0001,19.30211]
[1776365857085,35.84,74976.23,11.21,0.1788,0.0001,19.30211]
[1776365857583,35.84,74978.97,11.21,0.17907,0.0001,19.3212]
[1776365859081,35.84,74978.17,11.21,0.17899,0.0001,19.31554]
[1776365864382,35.84,74979.24,11.21,0.17909,0.0001,19.32239]
[1776365865211,35.84,74977.82,11.21,0.17894,0.0001,19.31231]
[1776365870529,35.84,74983.64,11.21,0.17951,0.0001,19.35238]
[1776365876265,35.84,74982.52,11.21,0.1794,0.0001,19.34463]
[1776365877401,35.84,74979.62,11.21,0.17912,0.0001,19.32448]
[1776365879419,35.84,74980.62,11.21,0.17922,0.0001,19.33159]
[1776365883336,35.84,74982.45,11.21,0.1794,0.0001,19.34463]
[1776365885522,35.84,74983.88,11.21,0.17955,0.0001,19.35482]
[1776365886657,35.84,74990.1,11.21,0.18017,0.0001,19.39815]
[1776365887574,35.84,74992.89,11.21,0.18044,0.0001,19.4176]
[1776365890940,35.84,74993.84,11.21,0.18054,0.0001,19.42432]
[1776365891034,35.84,74996.56,11.21,0.18081,0.0001,19.4433]
[1776365893209,35.84,75001.79,11.21,0.18133,0.0001,19.47968]
[1776365893663,35.84,75001.79,11.21,0.18133,0.0001,19.47968]
[1776365893385,35.84,75000.3,11.21,0.18118,0.0001,19.46928]
[1776365895685,35.84,75000.3,11.21,0.18118,0.0001,19.46925]
[1776365897725,35.84,74993.82,11.21,0.18054,0.0001,19.42421]
[1776365899839,35.84,74994.3,11.21,0.18059,0.0001,19.42762]
[1776365901785,35.84,74999.73,11.21,0.18113,0.0001,19.46547]
[1776365901845,35.84,74999.73,11.21,0.18113,0.0001,19.46547]
[1776365901868,35.84,74999.73,11.21,0.18113,0.0001,19.46547]
[1776365904847,35.84,75001.31,11.21,0.18128,0.0001,19.47638]
[1776365910864,35.84,75000.94,11.21,0.18124,0.0001,19.47373]
[1776365915744,35.84,75008.69,11.21,0.18199,0.0001,19.52393]
[1776365915799,35.84,75008.69,11.21,0.18199,0.0001,19.52393]
[1776365915807,35.84,75008.69,11.21,0.18199,0.0001,19.52393]
[1776365916116,35.84,75008.69,11.21,0.18199,0.0001,19.52393]
[1776365916315,35.84,75008.69,11.21,0.18199,0.0001,19.52393]
[1776365916376,35.84,75008.73,11.21,0.18199,0.0001,19.52413]
[1776365918829,35.84,75012.93,11.21,0.18241,0.0001,19.55308]
[1776365919020,35.84,75012.93,11.21,0.18241,0.0001,19.55308]
[1776365920032,35.84,75024.1,11.21,0.18352,0.0001,19.63059]
[1776365921956,35.84,75026.53,11.21,0.18377,0.0001,19.64738]
[1776365922275,35.84,75026.53,11.21,0.18377,0.0001,19.64738]
[1776365922383,35.84,75026.53,11.21,0.18377,0.0001,19.64738]
[1776365922462,35.84,75026.53,11.21,0.18377,0.0001,19.64738]
[1776365922525,35.84,75050.44,11.21,0.18617,0.0001,19.81305]
[1776365923570,35.84,75050.44,11.21,0.18617,0.0001,19.81305]
[1776365923944,35.84,75058.23,11.21,0.18696,0.0001,19.86706]
[1776365924030,35.84,75058.23,11.21,0.18696,0.0001,19.86706]
[1776365924207,35.84,75058.23,11.21,0.18696,0.0001,19.86706]
[1776365924270,35.84,75058.23,11.21,0.18696,0.0001,19.86706]
[1776365924397,35.84,75058.23,11.21,0.18696,0.0001,19.86706]
[1776365924732,35.84,75058.23,11.21,0.18696,0.0001,19.86706]
[1776365924569,35.84,75073.71,11.21,0.18853,0.0001,19.97407]
[1776365924965,35.84,75073.71,11.21,0.18853,0.0001,19.97407]
[1776365925142,35.84,75073.71,11.21,0.18853,0.0001,19.97407]
[1776365925328,35.84,75073.71,11.21,0.18853,0.0001,19.97407]
[1776365925530,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365925759,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926021,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926108,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926240,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926420,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926501,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926530,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926648,35.83,75084.15,11.21,0.18959,0.0001,20.04596]
[1776365926717,35.83,75083.46,11.21,0.18951,0.0001,20.04082]
[1776365927354,35.83,75083.46,11.21,0.18951,0.0001,20.04082]
[1776365927391,35.83,75083.46,11.21,0.18951,0.0001,20.04082]
[1776365927455,35.83,75073.31,11.21,0.18847,0.0001,19.97021]
[1776365928889,35.83,75073.31,11.21,0.18847,0.0001,19.96994]
[1776365930373,35.83,75069.05,11.21,0.18803,0.0001,19.94019]
[1776365930436,35.83,75069.05,11.21,0.18803,0.0001,19.94019]
[1776365930497,35.83,75069.05,11.21,0.18803,0.0001,19.94019]
[1776365930516,35.83,75068.92,11.21,0.18801,0.0001,19.93905]
[1776365930888,35.83,75068.92,11.21,0.18801,0.0001,19.93905]
[1776365930932,35.83,75068.92,11.21,0.18801,0.0001,19.93905]
[1776365931121,35.83,75068.92,11.21,0.18801,0.0001,19.9388]
[1776365932348,35.83,75068.92,11.21,0.18801,0.0001,19.9388]
[1776365932395,35.83,75068.92,11.21,0.18801,0.0001,19.9388]
[1776365932447,35.83,75064.57,11.21,0.18757,0.0001,19.90863]
[1776365934228,35.83,75064.06,11.21,0.18752,0.0001,19.90507]
[1776365934245,35.83,75063.36,11.21,0.18744,0.0001,19.9002]
[1776365936401,35.83,75063.36,11.21,0.18744,0.0001,19.90002]
[1776365936486,35.83,75063.36,11.21,0.18744,0.0001,19.90002]
[1776365936717,35.83,75063.36,11.21,0.18744,0.0001,19.90002]
[1776365938435,35.83,75061.89,11.21,0.18729,0.0001,19.88967]
[1776365938482,35.83,75061.89,11.21,0.18729,0.0001,19.88967]
[1776365940437,35.83,75061.62,11.21,0.18726,0.0001,19.88731]
[1776365940478,35.83,75061.62,11.21,0.18726,0.0001,19.88731]
[1776365940600,35.83,75064.18,11.21,0.18751,0.0001,19.9049]
[1776365942524,35.83,75064.18,11.21,0.18751,0.0001,19.90475]
[1776365946564,35.83,75068.52,11.21,0.18794,0.0001,19.93433]
[1776365947092,35.83,75071.54,11.21,0.18825,0.0001,19.95505]
[1776365948472,35.83,75085.04,11.21,0.18962,0.0001,20.04829]
[1776365949874,35.83,75085.27,11.21,0.18964,0.0001,20.04972]
[1776365950733,35.83,75085.85,11.21,0.1897,0.0001,20.05356]
[1776365953540,35.83,75091.4,11.21,0.19027,0.0001,20.09189]
[1776365953620,35.83,75091.4,11.21,0.19027,0.0001,20.09189]
[1776365953721,35.83,75095.21,11.21,0.19066,0.0001,20.11827]
[1776365955680,35.83,75106.0,11.21,0.19177,0.0001,20.19279]
[1776365956381,35.83,75106.0,11.21,0.19177,0.0001,20.19279]
[1776365956765,35.83,75123.24,11.21,0.19355,0.0001,20.31172]
[1776365956929,35.83,75123.24,11.21,0.19355,0.0001,20.31172]
[1776365957235,35.83,75123.24,11.21,0.19355,0.0001,20.31172]
[1776365957685,35.83,75123.24,11.21,0.19355,0.0001,20.31172]
[1776365957311,35.83,75122.89,11.21,0.19351,0.0001,20.30931]
[1776365957801,35.83,75122.89,11.21,0.19351,0.0001,20.30931]
[1776365958425,35.83,75122.89,11.21,0.19351,0.0001,20.30931]
[1776365958437,35.83,75122.89,11.21,0.19351,0.0001,20.30931]
[1776365958686,35.82,75124.74,11.21,0.1937,0.0001,20.32178]
[1776365959237,35.82,75124.74,11.21,0.1937,0.0001,20.32178]
[1776365959297,35.82,75124.74,11.21,0.1937,0.0001,20.32178]
[1776365959325,35.82,75124.74,11.21,0.1937,0.0001,20.32179]
[1776365960170,35.82,75124.74,11.21,0.1937,0.0001,20.32179]
[1776365960808,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961144,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961291,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961425,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961431,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961566,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961592,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961632,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961658,35.83,75116.57,11.21,0.19285,0.0001,20.2655]
[1776365961692,35.83,75112.93,11.21,0.19248,0.0001,20.24047]
[1776365963001,35.83,75109.04,11.21,0.19208,0.0001,20.21358]
[1776365963007,35.83,75109.04,11.21,0.19208,0.0001,20.21358]
[1776365963012,35.83,75109.04,11.21,0.19208,0.0001,20.21358]
[1776365963053,35.83,75109.04,11.21,0.19208,0.0001,20.21358]
[1776365963756,35.83,75109.04,11.21,0.19208,0.0001,20.21358]
[1776365963353,35.83,75108.48,11.21,0.19202,0.0001,20.20972]
[1776365963820,35.83,75108.48,11.21,0.19202,0.0001,20.20972]
[1776365964371,35.83,75108.96,11.21,0.19207,0.0001,20.21303]
[1776365969031,35.83,75112.93,11.21,0.19249,0.0001,20.24096]
[1776365971021,35.83,75114.04,11.21,0.1926,0.0001,20.24877]
[1776365975049,35.83,75107.75,11.21,0.19194,0.0001,20.20211]
[1776365975692,35.83,75107.75,11.21,0.19194,0.0001,20.20211]
[1776365977463,35.83,75088.81,11.21,0.18999,0.0001,20.07111]
[1776365979136,35.83,75083.84,11.21,0.18948,0.0001,20.03673]
[1776365979201,35.83,75083.84,11.21,0.18948,0.0001,20.03673]
[1776365979273,35.83,75083.84,11.21,0.18948,0.0001,20.03673]
[1776365979324,35.83,75083.84,11.21,0.18948,0.0001,20.03673]
[1776365979353,35.83,75083.84,11.21,0.18948,0.0001,20.03673]
[1776365979386,35.83,75083.84,11.21,0.18948,0.0001,20.03673]
[1776365979412,35.83,75083.84,11.21,0.18948,0.0001,20.03673]
[1776365981145,35.83,75083.48,11.21,0.18944,0.0001,20.03405]
[1776365981212,35.83,75083.48,11.21,0.18944,0.0001,20.03405]
[1776365981258,35.83,75083.48,11.21,0.18944,0.0001,20.03405]
[1776365981488,35.83,75083.6,11.21,0.18945,0.0001,20.03495]
[1776365985516,35.83,75073.01,11.21,0.18837,0.0001,19.96173]
[1776365987855,35.83,75076.7,11.21,0.18875,0.0001,19.9872]
[1776365988537,35.83,75078.42,11.21,0.18892,0.0001,19.99904]
[1776365989422,35.83,75078.42,11.21,0.18892,0.0001,19.99904]
[1776365989547,35.83,75078.42,11.21,0.18892,0.0001,19.99904]
[1776365989604,35.83,75078.42,11.21,0.18892,0.0001,19.99904]
[1776365989615,35.83,75075.98,11.21,0.18867,0.0001,19.98209]
[1776365989856,35.83,75075.98,11.21,0.18867,0.0001,19.98209]
[1776365990551,35.83,75075.98,11.21,0.18867,0.0001,19.98205]
[1776365991364,35.83,75075.98,11.21,0.18867,0.0001,19.98205]
[1776365991414,35.83,75075.98,11.21,0.18867,0.0001,19.98205]
[1776365991558,35.83,75073.25,11.21,0.18839,0.0001,19.96295]
[1776365996592,35.82,75076.35,11.21,0.1887,0.0001,19.98391]
[1776366000622,35.82,75072.77,11.21,0.18833,0.0001,19.95897]
[1776366000730,35.82,75080.58,11.21,0.18913,0.0001,20.01305]
[1776366001449,35.82,75080.58,11.21,0.18913,0.0001,20.01305]
[1776366001739,35.82,75080.58,11.21,0.18913,0.0001,20.01305]
[1776366001703,35.82,75113.36,11.21,0.1925,0.0001,20.23964]
[1776366002415,35.82,75113.36,11.21,0.1925,0.0001,20.23964]
[1776366003094,35.82,75113.36,11.21,0.1925,0.0001,20.23963]
[1776366003529,35.82,75113.36,11.21,0.1925,0.0001,20.23963]
[1776366003721,35.82,75128.2,11.21,0.19403,0.0001,20.34178]
[1776366003918,35.82,75128.2,11.21,0.19403,0.0001,20.34178]
[1776366004142,35.82,75128.2,11.21,0.19403,0.0001,20.34178]
[1776366004640,35.82,75128.2,11.21,0.19403,0.0001,20.34178]
[1776366004823,35.82,75118.42,11.21,0.19301,0.0001,20.27433]
[1776366005347,35.82,75118.42,11.21,0.19301,0.0001,20.27433]
[1776366005675,35.82,75118.73,11.21,0.19304,0.0001,20.27623]
[1776366006677,35.82,75108.52,11.21,0.19199,0.0001,20.20575]
[1776366007257,35.82,75108.52,11.21,0.19199,0.0001,20.20575]
[1776366007284,35.82,75108.52,11.21,0.19199,0.0001,20.20575]
[1776366007707,35.82,75090.58,11.21,0.19014,0.0001,20.08134]
[1776366008409,35.82,75090.58,11.21,0.19014,0.0001,20.08134]
[1776366008687,35.82,75090.58,11.21,0.19014,0.0001,20.08134]
[1776366008757,35.82,75090.58,11.21,0.19014,0.0001,20.08134]
[1776366008792,35.82,75090.58,11.21,0.19014,0.0001,20.08134]
[1776366008751,35.82,75087.29,11.21,0.1898,0.0001,20.0584]
[1776366009839,35.82,75087.29,11.21,0.1898,0.0001,20.0584]
[1776366009701,35.82,75087.29,11.21,0.1898,0.0001,20.05831]
[1776366010709,35.82,75083.25,11.21,0.18938,0.0001,20.03035]
[1776366012084,35.82,75077.61,11.21,0.18881,0.0001,19.99117]
[1776366012575,35.82,75077.61,11.21,0.18881,0.0001,19.99117]
[1776366012732,35.82,75077.61,11.21,0.18881,0.0001,19.99117]
[1776366012746,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013291,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013349,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013379,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013409,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013439,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013527,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013559,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013603,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013617,35.82,75064.93,11.21,0.18752,0.0001,19.90333]
[1776366013806,35.82,75059.87,11.21,0.187,0.0001,19.86804]
[1776366015135,35.82,75059.89,11.21,0.187,0.0001,19.86817]
[1776366015186,35.82,75059.89,11.21,0.187,0.0001,19.86817]
[1776366015279,35.82,75059.89,11.21,0.187,0.0001,19.86817]
[1776366015743,35.82,75078.85,11.21,0.18893,0.0001,19.99941]
[1776366016373,35.82,75078.85,11.21,0.18893,0.0001,19.99941]
[1776366016764,35.82,75067.1,11.21,0.18773,0.0001,19.91781]
[1776366018241,35.82,75066.14,11.21,0.18763,0.0001,19.91097]
[1776366019631,35.82,75066.37,11.21,0.18765,0.0001,19.9125]
[1776366019703,35.82,75066.37,11.21,0.18765,0.0001,19.9125]
[1776366020571,35.82,75067.35,11.21,0.18775,0.0001,19.91923]
[1776366020787,35.82,75080.34,11.21,0.18907,0.0001,20.00914]
[1776366022815,35.82,75082.47,11.21,0.18928,0.0001,20.02351]
[1776366023507,35.82,75082.36,11.21,0.18927,0.0001,20.02256]
[1776366024359,35.82,75081.49,11.21,0.18918,0.0001,20.01653]
[1776366026066,35.82,75083.59,11.21,0.18939,0.0001,20.03054]
[1776366026076,35.82,75083.59,11.21,0.18939,0.0001,20.03054]
[1776366026327,35.82,75083.59,11.21,0.18939,0.0001,20.03054]
[1776366026348,35.82,75083.59,11.21,0.18939,0.0001,20.03054]
[1776366026496,35.82,75083.59,11.21,0.18939,0.0001,20.03054]
[1776366026827,35.82,75080.72,11.21,0.18909,0.0001,20.01067]
[1776366027135,35.82,75080.72,11.21,0.18909,0.0001,20.01067]
[1776366027483,35.82,75080.72,11.21,0.18909,0.0001,20.01067]
[1776366027997,35.82,75077.7,11.21,0.18878,0.0001,19.98939]
[1776366028438,35.82,75077.7,11.21,0.18878,0.0001,19.98939]
[1776366030864,35.82,75074.87,11.21,0.18848,0.0001,19.96942]
[1776366030878,35.82,75079.22,11.21,0.18893,0.0001,19.99955]
[1776366031106,35.82,75079.22,11.21,0.18893,0.0001,19.99955]
[1776366031604,35.82,75079.22,11.21,0.18893,0.0001,19.99955]
[1776366032113,35.81,75081.14,11.21,0.18909,0.0001,20.00882]
[1776366032868,35.81,75085.5,11.21,0.18954,0.0001,20.03886]
[1776366038181,35.81,75079.45,11.21,0.18891,0.0001,19.99642]
[1776366044017,35.81,75084.05,11.21,0.18937,0.0001,20.02758]
[1776366045243,35.81,75084.05,11.21,0.18937,0.0001,20.02758]
[1776366045281,35.81,75083.53,11.21,0.18931,0.0001,20.0239]
[1776366046278,35.81,75083.53,11.21,0.18931,0.0001,20.0239]
[1776366047085,35.81,75081.21,11.21,0.18908,0.0001,20.00776]
[1776366050369,35.81,75074.72,11.21,0.18841,0.0001,19.96275]
[1776366050409,35.81,75074.72,11.21,0.18841,0.0001,19.96275]
[1776366050461,35.81,75073.64,11.21,0.1883,0.0001,19.95522]
[1776366051334,35.81,75073.64,11.21,0.1883,0.0001,19.95522]
[1776366051824,35.81,75068.4,11.21,0.18777,0.0001,19.91886]
[1776366052536,35.81,75053.79,11.21,0.18628,0.0001,19.81738]
[1776366056617,35.81,75049.17,11.21,0.18581,0.0001,19.78518]
[1776366056694,35.81,75049.17,11.21,0.18581,0.0001,19.78518]
[1776366058612,35.81,75035.17,11.21,0.1844,0.0001,19.68769]
[1776366064392,35.81,75036.02,11.21,0.18448,0.0001,19.69347]
[1776366064451,35.81,75036.02,11.21,0.18448,0.0001,19.69347]
[1776366064548,35.81,75033.21,11.21,0.1842,0.0001,19.67395]
[1776366065486,35.81,75033.21,11.21,0.1842,0.0001,19.67395]
[1776366065711,35.81,75033.21,11.21,0.1842,0.0001,19.67395]
[1776366066423,35.81,75033.36,11.21,0.18421,0.0001,19.67483]
[1776366066733,35.81,75033.36,11.21,0.18421,0.0001,19.67483]
[1776366066796,35.81,75033.36,11.21,0.18421,0.0001,19.67483]
[1776366066935,35.81,75042.39,11.21,0.18512,0.0001,19.7374]
[1776366066958,35.81,75042.39,11.21,0.18512,0.0001,19.7374]
[1776366067123,35.81,75042.39,11.21,0.18512,0.0001,19.7374]
[1776366067204,35.81,75042.39,11.21,0.18512,0.0001,19.7374]
[1776366067271,35.81,75062.37,11.21,0.18714,0.0001,19.87613]
[1776366067979,35.81,75062.37,11.21,0.18714,0.0001,19.87613]
[1776366067987,35.81,75062.37,11.21,0.18714,0.0001,19.87613]
[1776366068008,35.81,75062.37,11.21,0.18714,0.0001,19.87613]
[1776366068113,35.81,75062.37,11.21,0.18714,0.0001,19.87602]
[1776366070391,35.81,75067.78,11.21,0.18769,0.0001,19.91345]
[1776366071408,35.81,75068.51,11.21,0.18776,0.0001,19.91858]
[1776366076309,35.81,75070.19,11.21,0.18793,0.0001,19.92962]
[1776366076541,35.81,75070.19,11.21,0.18793,0.0001,19.92962]
[1776366076635,35.81,75069.69,11.21,0.18787,0.0001,19.92585]
[1776366077144,35.81,75069.69,11.21,0.18787,0.0001,19.92585]
[1776366077238,35.81,75069.69,11.21,0.18787,0.0001,19.92585]
[1776366077244,35.81,75069.69,11.21,0.18787,0.0001,19.92585]
[1776366077280,35.81,75069.69,11.21,0.18787,0.0001,19.92585]
[1776366077400,35.81,75063.28,11.21,0.18721,0.0001,19.88111]
[1776366077988,35.81,75063.28,11.21,0.18721,0.0001,19.88111]
[1776366078004,35.81,75063.28,11.21,0.18721,0.0001,19.88111]
[1776366078204,35.81,75059.35,11.21,0.18681,0.0001,19.85361]
[1776366078977,35.81,75059.35,11.21,0.18681,0.0001,19.85361]
[1776366082213,35.8,75055.83,11.21,0.18644,0.0001,19.8284]
[1776366086178,35.8,75045.97,11.21,0.18543,0.0001,19.75915]
[1776366086264,35.8,75045.97,11.21,0.18543,0.0001,19.75915]
[1776366088597,35.8,75051.03,11.21,0.18594,0.0001,19.79371]
[1776366088637,35.8,75051.03,11.21,0.18594,0.0001,19.79371]
[1776366088643,35.8,75051.03,11.21,0.18594,0.0001,19.79371]
[1776366088682,35.8,75044.39,11.21,0.18526,0.0001,19.74729]
[1776366091143,35.8,75043.61,11.21,0.18517,0.0001,19.74134]
[1776366094762,35.8,75044.29,11.21,0.1852,0.0001,19.74146]
[1776366095620,35.8,75044.63,11.21,0.18524,0.0001,19.74382]
[1776366095709,35.8,75042.17,11.21,0.18498,0.0001,19.72647]
[1776366097236,35.79,75042.98,11.21,0.18506,0.0001,19.73162]
[1776366099316,35.79,75045.55,11.21,0.18532,0.0001,19.74936]
[1776366099329,35.79,75045.55,11.21,0.18532,0.0001,19.74936]
[1776366099377,35.79,75045.55,11.21,0.18532,0.0001,19.74936]
[1776366099479,35.79,75045.0,11.21,0.18526,0.0001,19.74541]
[1776366101576,35.79,75033.44,11.21,0.18409,0.0001,19.66486]
[1776366103322,35.79,75029.8,11.21,0.18372,0.0001,19.63953]
[1776366105701,35.79,75026.94,11.21,0.18343,0.0001,19.61932]
[1776366108213,35.79,75019.71,11.21,0.1827,0.0001,19.56855]
[1776366108296,35.79,75019.71,11.21,0.1827,0.0001,19.56855]
[1776366108468,35.79,75009.41,11.21,0.18167,0.0001,19.49671]
[1776366113924,35.79,75007.63,11.21,0.18148,0.0001,19.48381]
[1776366114567,35.79,75018.83,11.21,0.1826,0.0001,19.56151]
[1776366116522,35.79,75026.32,11.21,0.18334,0.0001,19.61341]
[1776366116745,35.79,75028.28,11.21,0.18354,0.0001,19.62678]
[1776366119670,35.79,75035.57,11.21,0.18426,0.0001,19.67684]
[1776366124768,35.78,75034.67,11.21,0.18415,0.0001,19.66905]
[1776366127172,35.78,75033.02,11.21,0.18398,0.0001,19.65731]
[1776366127531,35.78,75032.47,11.21,0.18392,0.0001,19.65349]
[1776366129875,35.78,75034.18,11.21,0.18409,0.0001,19.66525]
[1776366131920,35.78,75036.4,11.21,0.18431,0.0001,19.68023]
[1776366133917,35.78,75035.98,11.21,0.18426,0.0001,19.67686]
[1776366133990,35.78,75037.22,11.21,0.18438,0.0001,19.68503]
[1776366138088,35.78,75035.59,11.21,0.1842,0.0001,19.67302]
[1776366143641,35.78,75029.57,11.21,0.18357,0.0001,19.62937]
[1776366148708,35.77,75028.0,11.21,0.18339,0.0001,19.61713]
[1776366152246,35.77,75034.93,11.21,0.18405,0.0001,19.66098]
[1776366152300,35.77,75034.93,11.21,0.18405,0.0001,19.66098]
[1776366152323,35.77,75034.93,11.21,0.18405,0.0001,19.66098]
[1776366152439,35.77,75034.93,11.21,0.18405,0.0001,19.66098]
[1776366152829,35.77,75034.93,11.21,0.18405,0.0001,19.66098]
[1776366152836,35.77,75038.82,11.21,0.18444,0.0001,19.68789]
[1776366154946,35.77,75041.5,11.21,0.18471,0.0001,19.70636]
[1776366154995,35.77,75045.08,11.21,0.18507,0.0001,19.73084]
[1776366160764,35.77,75043.31,11.21,0.18487,0.0001,19.71726]
[1776366164025,35.77,75029.86,11.21,0.1835,0.0001,19.62305]
[1776366169034,35.76,75023.22,11.21,0.18282,0.0001,19.57549]
[1776366174268,35.76,75022.81,11.21,0.18277,0.0001,19.57192]
[1776366175829,35.76,75023.35,11.21,0.18282,0.0001,19.57534]
[1776366175911,35.76,75023.35,11.21,0.18282,0.0001,19.57534]
[1776366175941,35.76,75023.35,11.21,0.18282,0.0001,19.57534]
[1776366175979,35.76,75038.2,11.21,0.18431,0.0001,19.67871]
[1776366176803,35.76,75038.2,11.21,0.18431,0.0001,19.67871]
[1776366176896,35.76,75038.2,11.21,0.18431,0.0001,19.67871]
[1776366176940,35.76,75039.14,11.21,0.1844,0.0001,19.68508]
[1776366178664,35.76,75039.14,11.21,0.1844,0.0001,19.68479]
[1776366178855,35.76,75039.14,11.21,0.1844,0.0001,19.68479]
[1776366178890,35.76,75039.14,11.21,0.1844,0.0001,19.68479]
[1776366178956,35.76,75037.38,11.21,0.18421,0.0001,19.67197]
[1776366180873,35.76,75036.97,11.21,0.18416,0.0001,19.66884]
[1776366185943,35.75,75035.79,11.21,0.18403,0.0001,19.65931]
[1776366190709,35.75,75037.88,11.21,0.18422,0.0001,19.67248]
[1776366190981,35.75,75033.45,11.21,0.18377,0.0001,19.64164]
[1776366196016,35.75,75028.0,11.21,0.1832,0.0001,19.60251]
[1776366201051,35.75,75025.0,11.21,0.18289,0.0001,19.58087]
[1776366201902,35.75,75025.0,11.21,0.18289,0.0001,19.58087]
[1776366202064,35.75,75029.5,11.21,0.18334,0.0001,19.61205]
[1776366203190,35.75,75034.82,11.21,0.18388,0.0001,19.64909]
[1776366204072,35.75,75039.66,11.21,0.18436,0.0001,19.68231]
[1776366208207,35.74,75045.87,11.21,0.18497,0.0001,19.72464]
[1776366208298,35.74,75045.87,11.21,0.18497,0.0001,19.72434]
[1776366214144,35.74,75047.66,11.21,0.18509,0.0001,19.73136]
[1776366215331,35.74,75047.66,11.21,0.18509,0.0001,19.73136]
[1776366215385,35.74,75047.94,11.21,0.18512,0.0001,19.733]
[1776366218994,35.74,75048.6,11.21,0.18517,0.0001,19.73697]
[1776366219097,35.74,75048.5,11.21,0.18516,0.0001,19.73596]
[1776366219415,35.74,75048.5,11.21,0.18516,0.0001,19.73596]
[1776366219594,35.74,75048.5,11.21,0.18516,0.0001,19.73596]
[1776366219798,35.74,75048.5,11.21,0.18516,0.0001,19.73596]
[1776366219846,35.74,75066.18,11.21,0.18695,0.0001,19.8586]
[1776366221472,35.73,75066.64,11.21,0.18699,0.0001,19.86133]
[1776366221536,35.73,75066.64,11.21,0.18699,0.0001,19.86133]
[1776366221571,35.73,75066.64,11.21,0.18699,0.0001,19.86133]
[1776366221636,35.73,75066.64,11.21,0.18699,0.0001,19.86133]
[1776366221695,35.73,75066.64,11.21,0.18699,0.0001,19.86133]
[1776366221726,35.73,75066.64,11.21,0.18699,0.0001,19.86133]
[1776366221757,35.73,75066.64,11.21,0.18699,0.0001,19.86133]
[1776366221763,35.73,75076.47,11.21,0.18798,0.0001,19.92907]
[1776366222978,35.73,75076.47,11.21,0.18798,0.0001,19.92907]
[1776366222992,35.73,75076.47,11.21,0.18798,0.0001,19.92907]
[1776366223028,35.73,75076.47,11.21,0.18798,0.0001,19.92907]
[1776366223069,35.73,75076.47,11.21,0.18798,0.0001,19.92907]
[1776366223037,35.73,75076.52,11.21,0.18797,0.0001,19.92833]
[1776366223111,35.73,75076.52,11.21,0.18797,0.0001,19.92833]
[1776366223269,35.73,75076.52,11.21,0.18797,0.0001,19.92833]
[1776366224104,35.73,75075.16,11.21,0.18782,0.0001,19.91836]
[1776366228264,35.73,75054.74,11.21,0.18572,0.0001,19.77454]
[1776366229704,35.73,75054.74,11.21,0.18572,0.0001,19.77454]
[1776366229732,35.73,75054.04,11.21,0.18564,0.0001,19.76933]
[1776366232513,35.72,75055.13,11.21,0.18574,0.0001,19.77624]
[1776366232989,35.72,75055.96,11.21,0.18582,0.0001,19.78168]
[1776366234240,35.72,75055.96,11.21,0.18582,0.0001,19.78134]
[1776366234299,35.72,75052.46,11.21,0.18546,0.0001,19.75666]
[1776366235696,35.72,75052.46,11.21,0.18546,0.0001,19.75666]
[1776366239229,35.72,75043.2,11.21,0.1845,0.0001,19.69058]
[1776366239793,35.72,75043.2,11.21,0.1845,0.0001,19.69058]
[1776366239835,35.72,75043.2,11.21,0.1845,0.0001,19.69058]
[1776366240191,35.72,75040.56,11.21,0.18422,0.0001,19.67181]
[1776366240327,35.72,75040.56,11.21,0.18422,0.0001,19.67142]
[1776366245515,35.71,75035.66,11.21,0.18371,0.0001,19.63642]
[1776366247937,35.71,75035.66,11.21,0.18371,0.0001,19.63624]
[1776366247991,35.71,75035.66,11.21,0.18371,0.0001,19.63624]
[1776366248000,35.71,75035.66,11.21,0.18371,0.0001,19.63624]
[1776366248221,35.71,75036.96,11.21,0.18383,0.0001,19.64492]
[1776366248422,35.71,75036.96,11.21,0.18383,0.0001,19.64492]
[1776366249945,35.71,75039.04,11.21,0.18404,0.0001,19.65941]
[1776366249993,35.71,75039.04,11.21,0.18404,0.0001,19.65941]
[1776366255271,35.71,75030.58,11.21,0.18317,0.0001,19.59934]
[1776366255488,35.71,75030.58,11.21,0.18317,0.0001,19.59934]
[1776366255643,35.71,75030.58,11.21,0.18317,0.0001,19.59934]
[1776366255733,35.71,75030.58,11.21,0.18317,0.0001,19.59934]
[1776366255735,35.71,75030.58,11.21,0.18317,0.0001,19.59934]
[1776366255905,35.71,75020.61,11.21,0.18217,0.0001,19.52972]
[1776366256334,35.71,75020.61,11.21,0.18217,0.0001,19.52972]
[1776366256518,35.71,75010.58,11.21,0.18117,0.0001,19.45968]
[1776366258164,35.71,75002.86,11.21,0.1804,0.0001,19.40566]
[1776366258199,35.71,75002.86,11.21,0.1804,0.0001,19.40566]
[1776366258812,35.71,75000.19,11.21,0.18013,0.0001,19.38696]
[1776366263822,35.71,74996.89,11.21,0.1798,0.0001,19.36377]
[1776366264879,35.71,74996.89,11.21,0.1798,0.0001,19.36377]
[1776366264889,35.71,74999.71,11.21,0.18008,0.0001,19.3834]
[1776366268244,35.71,75005.35,11.21,0.18063,0.0001,19.42237]
[1776366268351,35.71,75005.35,11.21,0.18063,0.0001,19.42237]
[1776366268409,35.71,75005.35,11.21,0.18063,0.0001,19.42237]
[1776366268528,35.71,75004.03,11.21,0.1805,0.0001,19.413]
[1776366270297,35.71,75002.0,11.21,0.1803,0.0001,19.39869]
[1776366270325,35.71,75002.0,11.21,0.1803,0.0001,19.39869]
[1776366270452,35.71,75002.0,11.21,0.1803,0.0001,19.39869]
[1776366275727,35.71,74996.15,11.21,0.17968,0.0001,19.35351]
[1776366278367,35.71,74995.91,11.21,0.17965,0.0001,19.35164]
[1776366278413,35.71,74995.91,11.21,0.17965,0.0001,19.35164]
[1776366278599,35.71,74995.53,11.21,0.17961,0.0001,19.34889]
[1776366280486,35.71,74994.47,11.21,0.17951,0.0001,19.34148]
[1776366280605,35.71,74994.47,11.21,0.17951,0.0001,19.34148]
[1776366280684,35.71,74994.47,11.21,0.17951,0.0001,19.34148]
[1776366280737,35.71,74994.47,11.21,0.17951,0.0001,19.34148]
[1776366280747,35.71,74994.47,11.21,0.17951,0.0001,19.34148]
[1776366280817,35.71,74994.47,11.21,0.17951,0.0001,19.34148]
[1776366280934,35.71,74994.47,11.21,0.17951,0.0001,19.34148]
[1776366281002,35.71,74996.16,11.21,0.17967,0.0001,19.3531]
[1776366282158,35.71,74996.16,11.21,0.17967,0.0001,19.3531]
[1776366282212,35.71,74996.16,11.21,0.17967,0.0001,19.35298]
[1776366282252,35.71,74996.16,11.21,0.17967,0.0001,19.35298]
[1776366282336,35.71,74996.16,11.21,0.17967,0.0001,19.35298]
[1776366282503,35.71,74996.16,11.21,0.17967,0.0001,19.35298]
[1776366282720,35.71,74996.16,11.21,0.17967,0.0001,19.35298]
[1776366282730,35.7,75011.01,11.21,0.18115,0.0001,19.45649]
[1776366284562,35.7,75011.01,11.21,0.18115,0.0001,19.45643]
[1776366284620,35.7,75011.01,11.21,0.18115,0.0001,19.45643]
[1776366284679,35.7,75011.01,11.21,0.18115,0.0001,19.45643]
[1776366284728,35.7,75013.53,11.21,0.1814,0.0001,19.47393]
[1776366285972,35.7,75013.53,11.21,0.1814,0.0001,19.47393]
[1776366286020,35.7,75013.53,11.21,0.1814,0.0001,19.47393]
[1776366286041,35.7,75011.97,11.21,0.18124,0.0001,19.46296]
[1776366286599,35.7,75011.97,11.21,0.18124,0.0001,19.46296]
[1776366286629,35.7,75011.97,11.21,0.18124,0.0001,19.46296]
[1776366286698,35.7,75011.97,11.21,0.18124,0.0001,19.46296]
[1776366287167,35.7,75011.51,11.21,0.18119,0.0001,19.45963]
[1776366288009,35.7,75011.51,11.21,0.18119,0.0001,19.45963]
[1776366288927,35.7,75010.11,11.21,0.18105,0.0001,19.44981]
[1776366288999,35.7,75010.11,11.21,0.18105,0.0001,19.44981]
[1776366289008,35.7,75010.11,11.21,0.18105,0.0001,19.44981]
[1776366289009,35.7,75010.11,11.21,0.18105,0.0001,19.44981]
[1776366289057,35.7,75010.11,11.21,0.18105,0.0001,19.44981]
[1776366289158,35.7,75008.93,11.21,0.18093,0.0001,19.44157]
[1776366290419,35.7,75008.93,11.21,0.18093,0.0001,19.44154]
[1776366290672,35.7,75008.93,11.21,0.18093,0.0001,19.44154]
[1776366290824,35.7,75008.93,11.21,0.18093,0.0001,19.44154]
[1776366290943,35.7,75008.93,11.21,0.18093,0.0001,19.44154]
[1776366291044,35.7,75003.47,11.21,0.18039,0.0001,19.4034]
[1776366292778,35.7,75001.51,11.21,0.18019,0.0001,19.38953]
[1776366292833,35.7,75001.51,11.21,0.18019,0.0001,19.38953]
[1776366292934,35.7,75003.77,11.21,0.18041,0.0001,19.40516]
[1776366294256,35.7,75003.77,11.21,0.18041,0.0001,19.40499]
[1776366294872,35.7,75003.62,11.21,0.18039,0.0001,19.40377]
[1776366296738,35.7,75004.56,11.21,0.18048,0.0001,19.41015]
[1776366296844,35.7,75004.56,11.21,0.18048,0.0001,19.41015]
[1776366296966,35.7,74999.89,11.21,0.18002,0.0001,19.37735]
[1776366298675,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366298685,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366298764,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366298831,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366298915,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366298950,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366299017,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366299137,35.7,74999.89,11.21,0.18001,0.0001,19.3772]
[1776366299087,35.7,74983.64,11.21,0.1784,0.0001,19.26354]
[1776366300145,35.7,74974.72,11.21,0.17751,0.0001,19.20091]
[1776366300193,35.7,74974.72,11.21,0.17751,0.0001,19.20091]
[1776366300196,35.7,74974.72,11.21,0.17751,0.0001,19.20091]
[1776366300994,35.7,74974.72,11.21,0.17751,0.0001,19.20091]
[1776366301094,35.7,74972.7,11.21,0.17732,0.0001,19.18678]
[1776366302002,35.7,74972.7,11.21,0.17732,0.0001,19.18678]
[1776366302095,35.7,74972.7,11.21,0.17732,0.0001,19.18678]
[1776366304044,35.7,74968.09,11.21,0.17686,0.0001,19.15443]
[1776366304430,35.7,74960.88,11.21,0.17615,0.0001,19.10397]
[1776366305061,35.7,74960.88,11.21,0.17615,0.0001,19.10397]
[1776366306225,35.7,74958.05,11.21,0.17587,0.0001,19.0842]
[1776366307200,35.7,74958.05,11.21,0.17587,0.0001,19.08413]
[1776366307288,35.7,74958.05,11.21,0.17587,0.0001,19.08413]
[1776366311218,35.7,74965.96,11.21,0.17664,0.0001,19.13884]
[1776366311261,35.7,74965.96,11.21,0.17664,0.0001,19.13884]
[1776366312066,35.7,74969.5,11.21,0.17699,0.0001,19.16346]
[1776366313888,35.7,74981.6,11.21,0.17818,0.0001,19.24783]
[1776366314799,35.7,74981.6,11.21,0.17818,0.0001,19.24783]
[1776366314858,35.7,74981.6,11.21,0.17818,0.0001,19.24783]
[1776366314866,35.7,74981.6,11.21,0.17818,0.0001,19.24783]
[1776366314959,35.7,74987.14,11.21,0.17872,0.0001,19.28649]
[1776366315548,35.7,74987.14,11.21,0.17872,0.0001,19.28649]
[1776366316365,35.7,74991.0,11.21,0.17911,0.0001,19.3134]
[1776366316405,35.7,74991.0,11.21,0.17911,0.0001,19.3134]
[1776366316435,35.7,74991.0,11.21,0.17911,0.0001,19.3134]
[1776366316501,35.7,74991.0,11.21,0.17911,0.0001,19.3134]
[1776366317191,35.7,74991.0,11.21,0.17911,0.0001,19.3134]
[1776366316910,35.7,74991.0,11.21,0.1791,0.0001,19.31327]
[1776366317288,35.7,74991.0,11.21,0.1791,0.0001,19.31327]
[1776366317349,35.7,74991.0,11.21,0.1791,0.0001,19.31327]
[1776366317465,35.7,74991.0,11.21,0.1791,0.0001,19.31327]
[1776366317525,35.7,74991.0,11.21,0.1791,0.0001,19.31327]
[1776366318128,35.7,74993.81,11.21,0.17938,0.0001,19.33256]
[1776366319194,35.7,74993.81,11.21,0.17938,0.0001,19.33256]
[1776366319201,35.7,74994.2,11.21,0.17941,0.0001,19.33508]
[1776366319310,35.7,74994.2,11.21,0.17941,0.0001,19.33508]
[1776366319371,35.7,74994.2,11.21,0.17941,0.0001,19.33508]
[1776366321293,35.7,74989.25,11.21,0.17892,0.0001,19.30027]
[1776366321325,35.7,74989.25,11.21,0.17892,0.0001,19.30027]
[1776366321352,35.7,74989.25,11.21,0.17892,0.0001,19.30027]
[1776366321381,35.7,74989.25,11.21,0.17892,0.0001,19.30027]
[1776366321391,35.7,74989.25,11.21,0.17892,0.0001,19.30027]
[1776366321946,35.7,74989.25,11.21,0.17892,0.0001,19.30008]
[1776366326985,35.69,74986.96,11.21,0.17868,0.0001,19.28329]
[1776366331444,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366331466,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366331487,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366331496,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366331610,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366331640,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366331698,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366332219,35.69,74987.01,11.21,0.17865,0.0001,19.2797]
[1776366332016,35.69,74986.94,11.21,0.17864,0.0001,19.27894]
[1776366333007,35.69,74986.94,11.21,0.17864,0.0001,19.27894]
[1776366333484,35.69,74987.74,11.21,0.17872,0.0001,19.2844]
[1776366333517,35.69,74987.74,11.21,0.17872,0.0001,19.2844]
[1776366333574,35.69,74987.74,11.21,0.17872,0.0001,19.2844]
[1776366333604,35.69,74987.74,11.21,0.17872,0.0001,19.2844]
[1776366333634,35.69,74987.74,11.21,0.17872,0.0001,19.2844]
[1776366333664,35.69,74987.74,11.21,0.17872,0.0001,19.2844]
[1776366333692,35.69,74987.74,11.21,0.17872,0.0001,19.2844]
[1776366334030,35.69,74987.74,11.21,0.17872,0.0001,19.28425]
[1776366335511,35.69,74987.88,11.21,0.17873,0.0001,19.28508]
[1776366335614,35.69,74987.88,11.21,0.17873,0.0001,19.28508]
[1776366335644,35.69,74987.88,11.21,0.17873,0.0001,19.28508]
[1776366335703,35.69,74987.88,11.21,0.17873,0.0001,19.28508]
[1776366335733,35.69,74987.88,11.21,0.17873,0.0001,19.28508]
[1776366337520,35.69,74988.94,11.21,0.17883,0.0001,19.29224]
[1776366337650,35.69,74988.94,11.21,0.17883,0.0001,19.29224]
[1776366337709,35.69,74988.94,11.21,0.17883,0.0001,19.29224]
[1776366338056,35.69,74988.64,11.21,0.1788,0.0001,19.29014]
[1776366338752,35.69,74988.64,11.21,0.1788,0.0001,19.29014]
[1776366338795,35.69,74988.64,11.21,0.1788,0.0001,19.29014]
[1776366338931,35.69,74988.64,11.21,0.1788,0.0001,19.29014]
[1776366338990,35.69,74988.64,11.21,0.1788,0.0001,19.29014]
[1776366339007,35.69,74988.64,11.21,0.1788,0.0001,19.29014]
[1776366339050,35.69,74988.64,11.21,0.1788,0.0001,19.29014]
[1776366339142,35.69,74996.34,11.21,0.17956,0.0001,19.34387]
[1776366341635,35.69,74999.25,11.21,0.17985,0.0001,19.36379]
[1776366341681,35.69,74999.25,11.21,0.17985,0.0001,19.36379]
[1776366342086,35.69,74997.04,11.21,0.17962,0.0001,19.34814]
[1776366345739,35.69,74992.39,11.21,0.17915,0.0001,19.31505]
[1776366345806,35.69,74992.39,11.21,0.17915,0.0001,19.31505]
[1776366345818,35.69,74992.39,11.21,0.17915,0.0001,19.31505]
[1776366345957,35.69,74992.39,11.21,0.17915,0.0001,19.31505]
[1776366345984,35.69,74992.39,11.21,0.17915,0.0001,19.31505]
[1776366346020,35.69,74992.39,11.21,0.17915,0.0001,19.31505]
[1776366346148,35.69,74988.49,11.21,0.17876,0.0001,19.28763]
[1776366347294,35.69,74988.49,11.21,0.17876,0.0001,19.28748]
[1776366347347,35.69,74988.49,11.21,0.17876,0.0001,19.28748]
[1776366347448,35.69,74988.49,11.21,0.17876,0.0001,19.28748]
[1776366347500,35.69,74988.49,11.21,0.17876,0.0001,19.28748]
[1776366347739,35.69,74988.49,11.21,0.17876,0.0001,19.28748]
[1776366347851,35.69,74988.49,11.21,0.17876,0.0001,19.28748]
[1776366347886,35.69,74988.49,11.21,0.17876,0.0001,19.28748]
[1776366348148,35.69,74986.26,11.21,0.17854,0.0001,19.27166]
[1776366349509,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366349579,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366349750,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366349772,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366349812,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366349841,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366349846,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366349902,35.69,74988.24,11.21,0.17873,0.0001,19.2854]
[1776366352662,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366352697,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366352713,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366352719,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366352854,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366352913,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366352940,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366353001,35.69,74988.43,11.21,0.17874,0.0001,19.28623]
[1776366353168,35.69,74988.61,11.21,0.17876,0.0001,19.28748]
[1776366355888,35.68,74996.86,11.21,0.17957,0.0001,19.34467]
[1776366355952,35.68,74996.86,11.21,0.17957,0.0001,19.34467]
[1776366355960,35.68,74996.86,11.21,0.17957,0.0001,19.34467]
[1776366356072,35.68,74996.86,11.21,0.17957,0.0001,19.34467]
[1776366356102,35.68,74996.86,11.21,0.17957,0.0001,19.34467]
[1776366356111,35.68,74996.86,11.21,0.17957,0.0001,19.34467]
[1776366356167,35.68,74996.86,11.21,0.17957,0.0001,19.34467]
[1776366356204,35.68,74991.43,11.21,0.17903,0.0001,19.30654]
[1776366356971,35.68,74991.43,11.21,0.17903,0.0001,19.30654]
[1776366357061,35.68,74991.43,11.21,0.17903,0.0001,19.30654]
[1776366357913,35.68,74990.37,11.21,0.17892,0.0001,19.29898]
[1776366358014,35.68,74990.37,11.21,0.17892,0.0001,19.29898]
[1776366358042,35.68,74990.37,11.21,0.17892,0.0001,19.29898]
[1776366358203,35.68,74990.37,11.21,0.17892,0.0001,19.29885]
[1776366360010,35.68,74988.39,11.21,0.17872,0.0001,19.28488]
[1776366360015,35.68,74988.39,11.21,0.17872,0.0001,19.28488]
[1776366360092,35.68,74988.39,11.21,0.17872,0.0001,19.28488]
[1776366360218,35.68,74984.66,11.21,0.17835,0.0001,19.25879]
[1776366364541,35.68,74975.57,11.21,0.17745,0.0001,19.19486]
[1776366364657,35.68,74975.57,11.21,0.17745,0.0001,19.19486]
[1776366364718,35.68,74975.57,11.21,0.17745,0.0001,19.19486]
[1776366364775,35.68,74975.57,11.21,0.17745,0.0001,19.19486]
[1776366364820,35.68,74975.57,11.21,0.17745,0.0001,19.19486]
[1776366365257,35.68,74975.57,11.21,0.17744,0.0001,19.19437]
[1776366366014,35.68,74975.57,11.21,0.17744,0.0001,19.19437]
[1776366366105,35.68,74975.57,11.21,0.17744,0.0001,19.19437]
[1776366366260,35.68,74961.73,11.21,0.17608,0.0001,19.0973]
[1776366366515,35.68,74961.73,11.21,0.17608,0.0001,19.0973]
[1776366366617,35.68,74961.73,11.21,0.17608,0.0001,19.0973]
[1776366366663,35.68,74961.73,11.21,0.17608,0.0001,19.0973]
[1776366366722,35.68,74961.73,11.21,0.17608,0.0001,19.0973]
[1776366366746,35.68,74961.73,11.21,0.17608,0.0001,19.0973]
[1776366367267,35.68,74962.0,11.21,0.1761,0.0001,19.09901]
[1776366368230,35.68,74962.0,11.21,0.1761,0.0001,19.09901]
[1776366368282,35.68,74965.5,11.21,0.17644,0.0001,19.12331]
[1776366368832,35.68,74965.5,11.21,0.17644,0.0001,19.12331]
[1776366368902,35.68,74965.5,11.21,0.17644,0.0001,19.12331]
[1776366369289,35.68,74966.02,11.21,0.17649,0.0001,19.12694]
[1776366370224,35.68,74966.02,11.21,0.17649,0.0001,19.12694]
[1776366370267,35.68,74966.02,11.21,0.17649,0.0001,19.12694]
[1776366370290,35.68,74968.26,11.21,0.17671,0.0001,19.14259]
[1776366375325,35.68,74970.74,11.21,0.17696,0.0001,19.15976]
[1776366380342,35.68,74962.8,11.21,0.17617,0.0001,19.10415]
[1776366380497,35.68,74960.7,11.21,0.17597,0.0001,19.08945]
[1776366380590,35.68,74960.7,11.21,0.17597,0.0001,19.08945]
[1776366380938,35.68,74957.76,11.21,0.17568,0.0001,19.06891]
[1776366383308,35.68,74945.99,11.21,0.17453,0.0001,18.98655]
[1776366388582,35.68,74943.42,11.21,0.17428,0.0001,18.96886]
[1776366394378,35.68,74952.14,11.21,0.17511,0.0001,19.02662]
[1776366396267,35.68,74951.08,11.21,0.17501,0.0001,19.01925]
[1776366396316,35.68,74939.03,11.21,0.17383,0.0001,18.93487]
[1776366396866,35.68,74939.03,11.21,0.17383,0.0001,18.93487]
[1776366397278,35.68,74935.69,11.21,0.1735,0.0001,18.91124]
[1776366398037,35.68,74935.69,11.21,0.1735,0.0001,18.91124]
[1776366398124,35.68,74929.05,11.21,0.17286,0.0001,18.8645]
[1776366398528,35.68,74929.05,11.21,0.17286,0.0001,18.8645]
[1776366399191,35.68,74929.05,11.21,0.17286,0.0001,18.8645]
[1776366399320,35.68,74929.05,11.21,0.17286,0.0001,18.8645]
[1776366399248,35.68,74922.42,11.21,0.17221,0.0001,18.81789]
[1776366400112,35.68,74916.85,11.21,0.17167,0.0001,18.77874]
[1776366402073,35.68,74917.85,11.21,0.17176,0.0001,18.78565]
[1776366402090,35.68,74917.85,11.21,0.17176,0.0001,18.78565]
[1776366402179,35.68,74917.85,11.21,0.17176,0.0001,18.78565]
[1776366402369,35.68,74916.24,11.21,0.17161,0.0001,18.77431]
[1776366402725,35.68,74916.24,11.21,0.17161,0.0001,18.77431]
[1776366402763,35.68,74916.24,11.21,0.17161,0.0001,18.77431]
[1776366403155,35.68,74920.88,11.21,0.17206,0.0001,18.80685]
[1776366404606,35.68,74920.88,11.21,0.17206,0.0001,18.80675]
[1776366404671,35.68,74920.88,11.21,0.17206,0.0001,18.80675]
[1776366404753,35.68,74920.88,11.21,0.17206,0.0001,18.80675]
[1776366404813,35.68,74920.88,11.21,0.17206,0.0001,18.80675]
[1776366404851,35.68,74920.88,11.21,0.17206,0.0001,18.80675]
[1776366404902,35.68,74920.88,11.21,0.17206,0.0001,18.80675]
[1776366404952,35.68,74921.22,11.21,0.17209,0.0001,18.80902]
[1776366406883,35.68,74924.23,11.21,0.17238,0.0001,18.83]
[1776366406957,35.68,74924.23,11.21,0.17238,0.0001,18.83]
[1776366407377,35.68,74926.61,11.21,0.1726,0.0001,18.84635]
[1776366410917,35.68,74926.53,11.21,0.17259,0.0001,18.84541]
[1776366410967,35.68,74926.53,11.21,0.17259,0.0001,18.84541]
[1776366410981,35.68,74926.53,11.21,0.17259,0.0001,18.84541]
[1776366410998,35.68,74926.53,11.21,0.17259,0.0001,18.84541]
[1776366411026,35.68,74926.53,11.21,0.17259,0.0001,18.84541]
[1776366412056,35.68,74935.43,11.21,0.17345,0.0001,18.90758]
[1776366412926,35.68,74937.41,11.21,0.17364,0.0001,18.92135]
[1776366412936,35.68,74937.41,11.21,0.17364,0.0001,18.92135]
[1776366412989,35.68,74937.41,11.21,0.17364,0.0001,18.92135]
[1776366414962,35.68,74936.9,11.21,0.17359,0.0001,18.91751]
[1776366415000,35.68,74936.9,11.21,0.17359,0.0001,18.91751]
[1776366415009,35.68,74936.9,11.21,0.17359,0.0001,18.91751]
[1776366415282,35.68,74936.9,11.21,0.17359,0.0001,18.91751]
[1776366415458,35.68,74935.49,11.21,0.17345,0.0001,18.90757]
[1776366415667,35.68,74935.49,11.21,0.17345,0.0001,18.90757]
[1776366415680,35.68,74935.49,11.21,0.17345,0.0001,18.90757]
[1776366415736,35.68,74935.49,11.21,0.17345,0.0001,18.90757]
[1776366417352,35.68,74933.12,11.21,0.17322,0.0001,18.89096]
[1776366417203,35.68,74922.79,11.21,0.17222,0.0001,18.8185]
[1776366417453,35.68,74922.79,11.21,0.17222,0.0001,18.8185]
[1776366417581,35.68,74922.79,11.21,0.17222,0.0001,18.8185]
[1776366417608,35.68,74922.79,11.21,0.17222,0.0001,18.8185]
[1776366417654,35.68,74922.79,11.21,0.17222,0.0001,18.8185]
[1776366417755,35.68,74910.9,11.21,0.17107,0.0001,18.73516]
[1776366419300,35.68,74910.9,11.21,0.17107,0.0001,18.73516]
[1776366419372,35.68,74907.72,11.21,0.17076,0.0001,18.7128]
[1776366420319,35.68,74907.72,11.21,0.17076,0.0001,18.7128]
[1776366420376,35.68,74907.15,11.21,0.1707,0.0001,18.7088]
[1776366423283,35.68,74913.63,11.21,0.17133,0.0001,18.75425]
[1776366423367,35.68,74913.63,11.21,0.17133,0.0001,18.75425]
[1776366423307,35.68,74920.11,11.21,0.17196,0.0001,18.7999]
[1776366425185,35.68,74921.56,11.21,0.1721,0.0001,18.81012]
[1776366425255,35.68,74921.56,11.21,0.1721,0.0001,18.81012]
[1776366425392,35.68,74920.22,11.21,0.17197,0.0001,18.80078]
[1776366427266,35.68,74922.49,11.21,0.17219,0.0001,18.8167]
[1776366427392,35.68,74922.49,11.21,0.17219,0.0001,18.8167]
[1776366427340,35.68,74923.26,11.21,0.17227,0.0001,18.82216]
[1776366427448,35.68,74923.26,11.21,0.17227,0.0001,18.82216]
[1776366434176,35.68,74918.24,11.21,0.17178,0.0001,18.78713]
[1776366434211,35.68,74908.62,11.21,0.17086,0.0001,18.71972]
[1776366436001,35.68,74894.39,11.21,0.16949,0.0001,18.61996]
[1776366436899,35.68,74904.01,11.21,0.17042,0.0001,18.6877]
[1776366442048,35.68,74909.93,11.21,0.17099,0.0001,18.72971]
[1776366447479,35.68,74908.39,11.21,0.17084,0.0001,18.71887]
[1776366449190,35.68,74918.75,11.21,0.17185,0.0001,18.79161]
[1776366454916,35.68,74920.47,11.21,0.17199,0.0001,18.79996]
[1776366459952,35.68,74926.26,11.21,0.17254,0.0001,18.84013]
[1776366464986,35.68,74926.95,11.21,0.1726,0.0001,18.84451]
[1776366468218,35.68,74927.29,11.21,0.17263,0.0001,18.84671]
[1776366468298,35.68,74927.29,11.21,0.17263,0.0001,18.84671]
[1776366468474,35.68,74926.68,11.21,0.17257,0.0001,18.84239]
[1776366470249,35.68,74927.31,11.21,0.17263,0.0001,18.84677]
[1776366470341,35.68,74927.31,11.21,0.17263,0.0001,18.84677]
[1776366475966,35.68,74932.68,11.21,0.17315,0.0001,18.88416]
[1776366481042,35.68,74939.76,11.21,0.17384,0.0001,18.93346]
[1776366481961,35.68,74939.3,11.21,0.17379,0.0001,18.93013]
[1776366482003,35.68,74939.3,11.21,0.17379,0.0001,18.93013]
[1776366482014,35.68,74939.3,11.21,0.17379,0.0001,18.93013]
[1776366482433,35.68,74939.3,11.21,0.17379,0.0001,18.93013]
[1776366482436,35.68,74939.3,11.21,0.17379,0.0001,18.93013]
[1776366482453,35.68,74939.3,11.21,0.17379,0.0001,18.93013]
[1776366484474,35.68,74933.85,11.21,0.17326,0.0001,18.89166]
[1776366486517,35.67,74934.48,11.21,0.17332,0.0001,18.89597]
[1776366486649,35.67,74934.48,11.21,0.17332,0.0001,18.89597]
[1776366486656,35.67,74934.48,11.21,0.17332,0.0001,18.89597]
[1776366486734,35.67,74934.48,11.21,0.17332,0.0001,18.89597]
[1776366486792,35.67,74934.48,11.21,0.17332,0.0001,18.89597]
[1776366488728,35.67,74932.32,11.21,0.1731,0.0001,18.88068]
[1776366488855,35.67,74932.32,11.21,0.1731,0.0001,18.88068]
[1776366494198,35.67,74928.4,11.21,0.17271,0.0001,18.85212]
[1776366497329,35.67,74916.09,11.21,0.17151,0.0001,18.76527]
[1776366498887,35.67,74916.09,11.21,0.1715,0.0001,18.76511]
[1776366498984,35.67,74916.09,11.21,0.1715,0.0001,18.76511]
[1776366499003,35.67,74916.09,11.21,0.1715,0.0001,18.76511]
[1776366499013,35.67,74916.09,11.21,0.1715,0.0001,18.76511]
[1776366499042,35.67,74916.09,11.21,0.1715,0.0001,18.76511]
[1776366499070,35.67,74916.09,11.21,0.1715,0.0001,18.76511]
[1776366499232,35.67,74912.75,11.21,0.17118,0.0001,18.74159]
[1776366501577,35.67,74904.96,11.21,0.17042,0.0001,18.68653]
[1776366501678,35.67,74904.96,11.21,0.17042,0.0001,18.68653]
[1776366501806,35.67,74904.96,11.21,0.17042,0.0001,18.68653]
[1776366501839,35.67,74904.96,11.21,0.17042,0.0001,18.68653]
[1776366502254,35.67,74906.95,11.21,0.17061,0.0001,18.70035]
[1776366503200,35.67,74906.95,11.21,0.17061,0.0001,18.70035]
[1776366503301,35.67,74918.6,11.21,0.17174,0.0001,18.78206]
[1776366505578,35.67,74920.85,11.21,0.17195,0.0001,18.79761]
[1776366506284,35.67,74922.34,11.21,0.17209,0.0001,18.80789]
[1776366511316,35.67,74919.75,11.21,0.1718,0.0001,18.78526]
[1776366516351,35.66,74917.81,11.21,0.1716,0.0001,18.77056]
[1776366519372,35.66,74931.18,11.21,0.17289,0.0001,18.86381]
[1776366524409,35.66,74925.21,11.21,0.1723,0.0001,18.82099]
[1776366529433,35.66,74927.73,11.21,0.17254,0.0001,18.83835]
[1776366533522,35.66,74931.56,11.21,0.17291,0.0001,18.86493]
[1776366535500,35.66,74932.31,11.21,0.17298,0.0001,18.87009]
[1776366540521,35.66,74924.71,11.21,0.17223,0.0001,18.81591]
[1776366545005,35.66,74926.39,11.21,0.17238,0.0001,18.82709]
[1776366545105,35.66,74927.25,11.21,0.17246,0.0001,18.83312]
[1776366549595,35.66,74920.73,11.21,0.17182,0.0001,18.78689]
[1776366549688,35.66,74919.95,11.21,0.17175,0.0001,18.78141]
[1776366553927,35.66,74918.05,11.21,0.17156,0.0001,18.76777]
[1776366554053,35.66,74918.05,11.21,0.17156,0.0001,18.76777]
[1776366554112,35.66,74918.05,11.21,0.17156,0.0001,18.76777]
[1776366554557,35.66,74909.69,11.21,0.17075,0.0001,18.70899]
[1776366555930,35.66,74908.28,11.21,0.17061,0.0001,18.69905]
[1776366556015,35.66,74907.55,11.21,0.17054,0.0001,18.69393]
[1776366561307,35.65,74912.59,11.21,0.17103,0.0001,18.72899]
[1776366567354,35.65,74921.5,11.21,0.17187,0.0001,18.79053]
[1776366573144,35.65,74926.47,11.21,0.17231,0.0001,18.82059]
[1776366577409,35.65,74913.15,11.21,0.17101,0.0001,18.72614]
[1776366580377,35.65,74909.51,11.21,0.17066,0.0001,18.70038]
[1776366580450,35.65,74907.58,11.21,0.17047,0.0001,18.68668]
[1776366580593,35.65,74907.58,11.21,0.17047,0.0001,18.68668]
[1776366580652,35.65,74907.58,11.21,0.17047,0.0001,18.68668]
[1776366585835,35.65,74904.65,11.21,0.17017,0.0001,18.66544]
[1776366590872,35.64,74903.85,11.21,0.17008,0.0001,18.6587]
[1776366595908,35.64,74900.31,11.21,0.16973,0.0001,18.63275]
[1776366598223,35.64,74900.17,11.21,0.16971,0.0001,18.63156]
[1776366598251,35.64,74908.22,11.21,0.17048,0.0001,18.68806]
[1776366602957,35.64,74917.52,11.21,0.17137,0.0001,18.75251]
[1776366606901,35.64,74915.21,11.21,0.17114,0.0001,18.73573]
[1776366607036,35.64,74915.21,11.21,0.17114,0.0001,18.73573]
[1776366607099,35.64,74915.21,11.21,0.17114,0.0001,18.73573]
[1776366607200,35.64,74915.4,11.21,0.17116,0.0001,18.7369]
[1776366613027,35.64,74913.72,11.21,0.17098,0.0001,18.72418]
[1776366617573,35.64,74913.72,11.21,0.17098,0.0001,18.72418]
[1776366618186,35.63,74918.29,11.21,0.17141,0.0001,18.7555]
[1776366623369,35.63,74913.23,11.21,0.17091,0.0001,18.7192]
[1776366629140,35.63,74913.42,11.21,0.17091,0.0001,18.71957]
[1776366634175,35.63,74914.0,11.21,0.17094,0.0001,18.7194]
[1776366636073,35.63,74911.54,11.21,0.1707,0.0001,18.70202]
[1776366636294,35.63,74911.54,11.21,0.1707,0.0001,18.70202]
[1776366636355,35.63,74911.54,11.21,0.1707,0.0001,18.70202]
[1776366636538,35.63,74907.63,11.21,0.17032,0.0001,18.67423]
[1776366640528,35.63,74901.64,11.21,0.16973,0.0001,18.63173]
[1776366640611,35.63,74900.58,11.21,0.16962,0.0001,18.6239]
[1776366640741,35.63,74900.58,11.21,0.16962,0.0001,18.6239]
[1776366640799,35.63,74900.58,11.21,0.16962,0.0001,18.6239]
[1776366641431,35.63,74900.58,11.21,0.16962,0.0001,18.6239]
[1776366641446,35.63,74900.58,11.21,0.16962,0.0001,18.6239]
[1776366641489,35.63,74900.58,11.21,0.16962,0.0001,18.6239]
[1776366643923,35.63,74897.39,11.21,0.16931,0.0001,18.60118]
[1776366644085,35.63,74897.39,11.21,0.16931,0.0001,18.60118]
[1776366644248,35.63,74897.39,11.21,0.16931,0.0001,18.60118]
[1776366644335,35.63,74897.39,11.21,0.16931,0.0001,18.60118]
[1776366644365,35.63,74897.39,11.21,0.16931,0.0001,18.60118]
[1776366644550,35.63,74897.39,11.21,0.16931,0.0001,18.60118]
[1776366644614,35.63,74897.39,11.21,0.16931,0.0001,18.60118]
[1776366644592,35.63,74887.39,11.21,0.16835,0.0001,18.5309]
[1776366645254,35.63,74887.39,11.21,0.16835,0.0001,18.53064]
[1776366647707,35.63,74885.44,11.21,0.16816,0.0001,18.51681]
[1776366648604,35.63,74881.72,11.21,0.16781,0.0001,18.4906]
[1776366652363,35.62,74872.19,11.21,0.16689,0.0001,18.42312]
[1776366658467,35.62,74883.56,11.21,0.16796,0.0001,18.50222]
[1776366662134,35.62,74883.81,11.21,0.16798,0.0001,18.50344]
[1776366662373,35.62,74883.9,11.21,0.16798,0.0001,18.50389]
[1776366664186,35.62,74883.84,11.21,0.16798,0.0001,18.50331]
[1776366664237,35.62,74883.84,11.21,0.16798,0.0001,18.50331]
[1776366664390,35.62,74883.84,11.21,0.16798,0.0001,18.50331]
[1776366667412,35.62,74874.64,11.21,0.16709,0.0001,18.43817]
[1776366672447,35.62,74869.17,11.21,0.16656,0.0001,18.39919]
[1776366677481,35.62,74868.36,11.21,0.16649,0.0001,18.39365]
[1776366682517,35.62,74871.06,11.21,0.16675,0.0001,18.41282]
[1776366687551,35.62,74875.96,11.21,0.16722,0.0001,18.44732]
[1776366692588,35.62,74877.57,11.21,0.16735,0.0001,18.45511]
[1776366697623,35.62,74879.0,11.21,0.16748,0.0001,18.46521]
[1776366702658,35.62,74883.21,11.21,0.16788,0.0001,18.49475]
[1776366707694,35.62,74885.63,11.21,0.16811,0.0001,18.51169]
[1776366712728,35.62,74884.22,11.21,0.16798,0.0001,18.50163]
[1776366717763,35.62,74884.34,11.21,0.16799,0.0001,18.50241]
[1776366721048,35.62,74879.3,11.21,0.16751,0.0001,18.46704]
[1776366721132,35.62,74879.3,11.21,0.16751,0.0001,18.46704]
[1776366721139,35.62,74879.3,11.21,0.16751,0.0001,18.46704]
[1776366726218,35.62,74872.93,11.21,0.1669,0.0001,18.42244]
[1776366727158,35.62,74872.47,11.21,0.16686,0.0001,18.41924]
[1776366727271,35.62,74872.47,11.21,0.16686,0.0001,18.41924]
[1776366727330,35.62,74872.47,11.21,0.16686,0.0001,18.41924]
[1776366728416,35.62,74871.66,11.21,0.16678,0.0001,18.41358]
[1776366728481,35.62,74871.66,11.21,0.16678,0.0001,18.41358]
[1776366730578,35.62,74868.0,11.21,0.16643,0.0001,18.38793]
[1776366730598,35.62,74868.0,11.21,0.16643,0.0001,18.38793]
[1776366732256,35.62,74857.98,11.21,0.16548,9e-05,18.31736]
[1776366737079,35.62,74845.74,11.21,0.16433,9e-05,18.23147]
[1776366737088,35.62,74845.74,11.21,0.16433,9e-05,18.23147]
[1776366737226,35.62,74845.74,11.21,0.16433,9e-05,18.23147]
[1776366737289,35.62,74845.74,11.21,0.16433,9e-05,18.23147]
[1776366737350,35.62,74845.74,11.21,0.16433,9e-05,18.23147]
[1776366737385,35.62,74845.74,11.21,0.16433,9e-05,18.23147]
[1776366737486,35.62,74840.84,11.21,0.16387,9e-05,18.1971]
[1776366738013,35.62,74840.84,11.21,0.16387,9e-05,18.1971]
[1776366738683,35.62,74837.69,11.21,0.16357,9e-05,18.17508]
[1776366739346,35.62,74837.69,11.21,0.16357,9e-05,18.17508]
[1776366739449,35.62,74825.04,11.21,0.16238,9e-05,18.08605]
[1776366740117,35.62,74825.04,11.21,0.16238,9e-05,18.08605]
[1776366741110,35.62,74822.45,11.21,0.16214,9e-05,18.06789]
[1776366741127,35.62,74822.45,11.21,0.16214,9e-05,18.06789]
[1776366741266,35.62,74822.45,11.21,0.16214,9e-05,18.06789]
[1776366741453,35.62,74822.45,11.21,0.16214,9e-05,18.06789]
[1776366741534,35.62,74829.8,11.21,0.16283,9e-05,18.11965]
[1776366742080,35.62,74829.8,11.21,0.16283,9e-05,18.11965]
[1776366743002,35.62,74830.19,11.21,0.16287,9e-05,18.1224]
[1776366743724,35.62,74830.19,11.21,0.16287,9e-05,18.1224]
[1776366743926,35.62,74834.5,11.21,0.16327,9e-05,18.15272]
[1776366744317,35.62,74834.5,11.21,0.16327,9e-05,18.15272]
[1776366749139,35.62,74836.28,11.21,0.16344,9e-05,18.16493]
[1776366749164,35.62,74836.28,11.21,0.16344,9e-05,18.16493]
[1776366749172,35.62,74836.28,11.21,0.16344,9e-05,18.16493]
[1776366749239,35.62,74835.34,11.21,0.16335,9e-05,18.15825]
[1776366750671,35.62,74835.34,11.21,0.16335,9e-05,18.15825]
[1776366750698,35.62,74835.34,11.21,0.16334,9e-05,18.15817]
[1776366755809,35.62,74839.36,11.21,0.16369,9e-05,18.18223]
[1776366755852,35.62,74839.36,11.21,0.16369,9e-05,18.18223]
[1776366756099,35.62,74839.5,11.21,0.1637,9e-05,18.18306]
[1776366761535,35.62,74834.78,11.21,0.16325,9e-05,18.14936]
[1776366766021,35.62,74831.92,11.21,0.16297,9e-05,18.12876]
[1776366766029,35.62,74831.92,11.21,0.16297,9e-05,18.12876]
[1776366766747,35.62,74831.92,11.21,0.16297,9e-05,18.12876]
[1776366766721,35.62,74832.95,11.21,0.16307,9e-05,18.13592]
[1776366767670,35.62,74832.95,11.21,0.16307,9e-05,18.13592]
[1776366767820,35.62,74832.95,11.21,0.16307,9e-05,18.13592]
[1776366767748,35.62,74814.17,11.21,0.16131,9e-05,18.00373]
[1776366768113,35.62,74814.17,11.21,0.16131,9e-05,18.00373]
[1776366768584,35.62,74800.56,11.21,0.16004,9e-05,17.90809]
[1776366770062,35.62,74802.27,11.21,0.1602,9e-05,17.92009]
[1776366770414,35.62,74802.27,11.21,0.1602,9e-05,17.92009]
[1776366770649,35.62,74802.27,11.21,0.1602,9e-05,17.92009]
[1776366770650,35.62,74804.18,11.21,0.16038,9e-05,17.93329]
[1776366775896,35.61,74803.26,11.21,0.16027,9e-05,17.92556]
[1776366778259,35.61,74806.08,11.21,0.16053,9e-05,17.94487]
[1776366778262,35.61,74805.55,11.21,0.16048,9e-05,17.94088]
[1776366780329,35.61,74808.21,11.21,0.16072,9e-05,17.95933]
[1776366780444,35.61,74808.21,11.21,0.16072,9e-05,17.95933]
[1776366780559,35.61,74808.21,11.21,0.16072,9e-05,17.95933]
[1776366781212,35.61,74813.0,11.21,0.16117,9e-05,17.99297]
[1776366781622,35.61,74813.43,11.21,0.1612,9e-05,17.9959]
[1776366782342,35.61,74813.43,11.21,0.1612,9e-05,17.9959]
[1776366782356,35.61,74813.43,11.21,0.1612,9e-05,17.9959]
[1776366782401,35.61,74813.43,11.21,0.1612,9e-05,17.9959]
[1776366782513,35.61,74818.42,11.21,0.16167,9e-05,18.03089]
[1776366785946,35.61,74823.44,11.21,0.16213,9e-05,18.06574]
[1776366785977,35.61,74823.44,11.21,0.16213,9e-05,18.06574]
[1776366786047,35.61,74823.44,11.21,0.16213,9e-05,18.06574]
[1776366786067,35.61,74823.44,11.21,0.16213,9e-05,18.06574]
[1776366786098,35.61,74823.44,11.21,0.16213,9e-05,18.06574]
[1776366786412,35.61,74823.44,11.21,0.16213,9e-05,18.06574]
[1776366786476,35.61,74823.71,11.21,0.16215,9e-05,18.06746]
[1776366789320,35.61,74824.65,11.21,0.16224,9e-05,18.07389]
[1776366789422,35.61,74829.02,11.21,0.16265,9e-05,18.10453]
[1776366794280,35.61,74832.0,11.21,0.16292,9e-05,18.12507]
[1776366794437,35.61,74829.06,11.21,0.16264,9e-05,18.10408]
[1776366795305,35.61,74829.06,11.21,0.16264,9e-05,18.10408]
[1776366796566,35.61,74822.76,11.21,0.16205,9e-05,18.05962]
[1776366800642,35.61,74816.09,11.21,0.16142,9e-05,18.01255]
[1776366802677,35.61,74819.14,11.21,0.16171,9e-05,18.034]
[1776366803928,35.61,74823.01,11.21,0.16207,9e-05,18.06114]
[1776366808959,35.61,74825.47,11.21,0.1623,9e-05,18.07823]
[1776366815466,35.61,74829.19,11.21,0.16262,9e-05,18.10089]
[1776366820501,35.61,74828.31,11.21,0.16254,9e-05,18.09458]
[1776366825537,35.61,74827.87,11.21,0.16249,9e-05,18.09134]
[1776366827448,35.61,74827.27,11.21,0.16244,9e-05,18.08708]
[1776366829491,35.61,74826.26,11.21,0.16234,9e-05,18.0799]
[1776366831523,35.61,74825.69,11.21,0.16229,9e-05,18.07584]
[1776366837622,35.61,74826.55,11.21,0.16237,9e-05,18.08166]
[1776366839701,35.61,74826.55,11.21,0.16237,9e-05,18.08166]
[1776366839705,35.61,74826.55,11.21,0.16237,9e-05,18.08166]
[1776366842497,35.61,74826.66,11.21,0.16237,9e-05,18.08227]
[1776366847694,35.6,74827.54,11.21,0.16245,9e-05,18.0882]
[1776366852728,35.6,74833.24,11.21,0.16298,9e-05,18.12783]
[1776366859776,35.6,74832.64,11.21,0.16291,9e-05,18.12275]
[1776366864812,35.6,74831.75,11.21,0.16282,9e-05,18.11571]
[1776366869846,35.6,74841.31,11.21,0.1637,9e-05,18.18199]
[1776366874660,35.6,74842.75,11.21,0.16381,9e-05,18.18814]
[1776366877460,35.6,74845.86,11.21,0.1641,9e-05,18.20987]
[1776366877903,35.6,74845.95,11.21,0.16411,9e-05,18.21043]
[1776366880275,35.6,74845.71,11.21,0.16408,9e-05,18.20858]
[1776366880923,35.6,74845.58,11.21,0.16407,9e-05,18.20759]
[1776366882027,35.6,74847.92,11.21,0.16429,9e-05,18.22398]
[1776366882945,35.6,74848.08,11.21,0.1643,9e-05,18.225]
[1776366884476,35.6,74848.98,11.21,0.16438,9e-05,18.23105]
[1776366884549,35.6,74848.98,11.21,0.16438,9e-05,18.23105]
[1776366884737,35.6,74848.98,11.21,0.16438,9e-05,18.23105]
[1776366884934,35.6,74848.98,11.21,0.16438,9e-05,18.23105]
[1776366884954,35.6,74858.99,11.21,0.16533,9e-05,18.3012]
[1776366885020,35.6,74858.99,11.21,0.16533,9e-05,18.3012]
[1776366885319,35.6,74858.99,11.21,0.16533,9e-05,18.3012]
[1776366885961,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886036,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886209,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886223,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886227,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886300,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886329,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886389,35.59,74869.21,11.21,0.1663,0.0001,18.37294]
[1776366886968,35.59,74868.17,11.21,0.16619,0.0001,18.36536]
[1776366887104,35.59,74868.17,11.21,0.16619,0.0001,18.36536]
[1776366887858,35.59,74868.17,11.21,0.16619,0.0001,18.36536]
[1776366888594,35.59,74865.04,11.21,0.16589,0.0001,18.34288]
[1776366888937,35.59,74865.04,11.21,0.16589,0.0001,18.34288]
[1776366888982,35.59,74867.43,11.21,0.16611,0.0001,18.35949]
[1776366894020,35.59,74869.06,11.21,0.16625,0.0001,18.36988]
[1776366899356,35.59,74873.24,11.21,0.16664,0.0001,18.39842]
[1776366904686,35.59,74874.83,11.21,0.16677,0.0001,18.40838]
[1776366907068,35.59,74886.2,11.21,0.16785,0.0001,18.48796]
[1776366907402,35.59,74886.2,11.21,0.16785,0.0001,18.48796]
[1776366907536,35.59,74886.2,11.21,0.16785,0.0001,18.48796]
[1776366907708,35.59,74898.65,11.21,0.16905,0.0001,18.57527]
[1776366908390,35.59,74898.65,11.21,0.16905,0.0001,18.57527]
[1776366908501,35.59,74898.65,11.21,0.16905,0.0001,18.57527]
[1776366909020,35.59,74907.92,11.21,0.16994,0.0001,18.64048]
[1776366910778,35.59,74907.92,11.21,0.16994,0.0001,18.64048]
[1776366910887,35.59,74907.92,11.21,0.16994,0.0001,18.64048]
[1776366910988,35.58,74915.83,11.21,0.1707,0.0001,18.69566]
[1776366911064,35.58,74915.83,11.21,0.1707,0.0001,18.69566]
[1776366911644,35.58,74919.1,11.21,0.17101,0.0001,18.71851]
[1776366913066,35.58,74919.1,11.21,0.17101,0.0001,18.71835]
[1776366913075,35.58,74919.1,11.21,0.17101,0.0001,18.71835]
[1776366913126,35.58,74919.1,11.21,0.17101,0.0001,18.71835]
[1776366913346,35.58,74918.48,11.21,0.17095,0.0001,18.71379]
[1776366919276,35.58,74914.13,11.21,0.17051,0.0001,18.6822]
[1776366921002,35.58,74914.19,11.21,0.17051,0.0001,18.68244]
[1776366921076,35.58,74913.26,11.21,0.17042,0.0001,18.67572]
[1776366921219,35.58,74913.26,11.21,0.17042,0.0001,18.67552]
[1776366923939,35.58,74926.35,11.21,0.17168,0.0001,18.76687]
[1776366927269,35.58,74924.88,11.21,0.17153,0.0001,18.75623]
[1776366927387,35.58,74924.88,11.21,0.17153,0.0001,18.75623]
[1776366927447,35.58,74924.88,11.21,0.17153,0.0001,18.75623]
[1776366927488,35.58,74922.56,11.21,0.1713,0.0001,18.73933]
[1776366928194,35.58,74922.56,11.21,0.1713,0.0001,18.73933]
[1776366928247,35.58,74922.56,11.21,0.1713,0.0001,18.73933]
[1776366928309,35.58,74922.56,11.21,0.1713,0.0001,18.73933]
[1776366928363,35.58,74918.84,11.21,0.17093,0.0001,18.71288]
[1776366929364,35.58,74918.84,11.21,0.17093,0.0001,18.71288]
[1776366929430,35.58,74918.84,11.21,0.17093,0.0001,18.71288]
[1776366929458,35.58,74919.46,11.21,0.17099,0.0001,18.71698]
[1776366931323,35.58,74924.03,11.21,0.17143,0.0001,18.74889]
[1776366931376,35.58,74924.03,11.21,0.17143,0.0001,18.74889]
[1776366931454,35.58,74924.03,11.21,0.17143,0.0001,18.74889]
[1776366931513,35.58,74924.03,11.21,0.17143,0.0001,18.74889]
[1776366931556,35.57,74925.14,11.21,0.17151,0.0001,18.7529]
[1776366933377,35.57,74929.92,11.21,0.17196,0.0001,18.78597]
[1776366933430,35.57,74929.92,11.21,0.17196,0.0001,18.78597]
[1776366937440,35.57,74929.73,11.21,0.17193,0.0001,18.78368]
[1776366937481,35.57,74929.73,11.21,0.17193,0.0001,18.78368]
[1776366937489,35.57,74929.73,11.21,0.17193,0.0001,18.78368]
[1776366937513,35.57,74929.73,11.21,0.17193,0.0001,18.78368]
[1776366937573,35.57,74929.73,11.21,0.17193,0.0001,18.78368]
[1776366937670,35.57,74926.33,11.21,0.1716,0.0001,18.75945]
[1776366939195,35.57,74923.26,11.21,0.17129,0.0001,18.73753]
[1776366940154,35.57,74922.15,11.21,0.17118,0.0001,18.72944]
[1776366945639,35.57,74919.47,11.21,0.17091,0.0001,18.70943]
[1776366945838,35.57,74919.47,11.21,0.17091,0.0001,18.70943]
[1776366945866,35.57,74919.47,11.21,0.17091,0.0001,18.70943]
[1776366945896,35.57,74919.47,11.21,0.17091,0.0001,18.70943]
[1776366945939,35.57,74905.44,11.21,0.16955,0.0001,18.61049]
[1776366947636,35.57,74905.44,11.21,0.16954,0.0001,18.6103]
[1776366947955,35.57,74893.22,11.21,0.16837,0.0001,18.52404]
[1776366953443,35.57,74892.37,11.21,0.16829,0.0001,18.51821]
[1776366959032,35.57,74890.27,11.21,0.16808,0.0001,18.50334]
[1776366963272,35.56,74884.77,11.21,0.16755,0.0001,18.46388]
[1776366964083,35.56,74873.44,11.21,0.16646,0.0001,18.38401]
[1776366964125,35.56,74873.44,11.21,0.16646,0.0001,18.38401]
[1776366964160,35.56,74873.44,11.21,0.16646,0.0001,18.38401]
[1776366964522,35.56,74873.44,11.21,0.16646,0.0001,18.38394]
[1776366965356,35.56,74873.44,11.21,0.16646,0.0001,18.38394]
[1776366965528,35.56,74864.71,11.21,0.16563,0.0001,18.32249]
[1776366966269,35.56,74864.71,11.21,0.16563,0.0001,18.32249]
[1776366966319,35.56,74864.71,11.21,0.16563,0.0001,18.32249]
[1776366966997,35.56,74864.71,11.21,0.16563,0.0001,18.32249]
[1776366967007,35.56,74857.57,11.21,0.16495,9e-05,18.27217]
[1776366967740,35.56,74846.69,11.21,0.16392,9e-05,18.19555]
[1776366971536,35.57,74844.08,11.21,0.16368,9e-05,18.17747]
[1776366971548,35.57,74844.08,11.21,0.16368,9e-05,18.17747]
[1776366971611,35.57,74845.68,11.21,0.16383,9e-05,18.1889]
[1776366972613,35.57,74845.68,11.21,0.16383,9e-05,18.1889]
[1776366972845,35.57,74848.73,11.21,0.16412,9e-05,18.2105]
[1776366976877,35.57,74858.87,11.21,0.16509,9e-05,18.28214]
[1776366980894,35.57,74875.54,11.21,0.16667,0.0001,18.39963]
[1776366982997,35.57,74887.68,11.21,0.16784,0.0001,18.48511]
[1776366984319,35.57,74888.21,11.21,0.16789,0.0001,18.4891]
[1776366984381,35.57,74888.21,11.21,0.16789,0.0001,18.4891]
[1776366984390,35.57,74888.21,11.21,0.16789,0.0001,18.4891]
[1776366984664,35.57,74888.21,11.21,0.16789,0.0001,18.4891]
[1776366986310,35.57,74886.33,11.21,0.16771,0.0001,18.47595]
[1776366986314,35.57,74886.33,11.21,0.16771,0.0001,18.47595]
[1776366986372,35.57,74886.33,11.21,0.16771,0.0001,18.47595]
[1776366986788,35.57,74883.69,11.21,0.16746,0.0001,18.45747]
[1776366991849,35.57,74880.15,11.21,0.16713,0.0001,18.43315]
[1776366993605,35.57,74881.06,11.21,0.1672,0.0001,18.43637]
[1776366996017,35.57,74870.91,11.21,0.16623,0.0001,18.36495]
[1776367001784,35.57,74865.99,11.21,0.16576,0.0001,18.33054]
[1776367006821,35.57,74860.89,11.21,0.16529,9e-05,18.29514]
[1776367011852,35.57,74863.03,11.21,0.1655,9e-05,18.31115]
[1776367016888,35.57,74859.44,11.21,0.16517,9e-05,18.28621]
[1776367022090,35.57,74863.81,11.21,0.16559,9e-05,18.31722]
[1776367023984,35.57,74881.48,11.21,0.16727,0.0001,18.44196]
[1776367027039,35.57,74880.53,11.21,0.16718,0.0001,18.4353]
[1776367027116,35.57,74880.53,11.21,0.16718,0.0001,18.4353]
[1776367027169,35.57,74880.53,11.21,0.16718,0.0001,18.4353]
[1776367027283,35.57,74881.4,11.21,0.16727,0.0001,18.44152]
[1776367027313,35.57,74881.4,11.21,0.16727,0.0001,18.44152]
[1776367027457,35.57,74881.4,11.21,0.16727,0.0001,18.44152]
[1776367027968,35.57,74881.4,11.21,0.16727,0.0001,18.44152]
[1776367030423,35.57,74879.32,11.21,0.16707,0.0001,18.42699]
[1776367030612,35.57,74879.32,11.21,0.16707,0.0001,18.42699]
[1776367030677,35.57,74879.32,11.21,0.16707,0.0001,18.42699]
[1776367031118,35.57,74879.32,11.21,0.16707,0.0001,18.42699]
[1776367031177,35.58,74875.23,11.21,0.16668,0.0001,18.39834]
[1776367031349,35.58,74875.23,11.21,0.16668,0.0001,18.39834]
[1776367031407,35.58,74875.23,11.21,0.16668,0.0001,18.39834]
[1776367033161,35.58,74875.23,11.21,0.16668,0.0001,18.39834]
[1776367033209,35.58,74875.36,11.21,0.1667,0.0001,18.39936]
[1776367039046,35.58,74877.96,11.21,0.16695,0.0001,18.41823]
[1776367044085,35.58,74878.8,11.21,0.16704,0.0001,18.42474]
[1776367049194,35.58,74876.21,11.21,0.1668,0.0001,18.407]
[1776367053177,35.58,74876.26,11.21,0.16679,0.0001,18.40421]
[1776367053271,35.58,74876.64,11.21,0.16682,0.0001,18.40699]
[1776367053279,35.58,74876.64,11.21,0.16682,0.0001,18.40699]
[1776367053281,35.58,74876.64,11.21,0.16682,0.0001,18.40699]
[1776367053389,35.58,74876.64,11.21,0.16682,0.0001,18.40699]
[1776367053449,35.58,74876.64,11.21,0.16682,0.0001,18.40699]
[1776367053520,35.58,74876.64,11.21,0.16682,0.0001,18.40699]
[1776367053566,35.58,74876.64,11.21,0.16682,0.0001,18.40699]
[1776367059189,35.58,74881.23,11.21,0.16727,0.0001,18.43965]
[1776367061661,35.58,74881.71,11.21,0.16732,0.0001,18.44316]
[1776367061692,35.58,74881.71,11.21,0.16732,0.0001,18.44316]
[1776367061697,35.58,74881.71,11.21,0.16732,0.0001,18.44316]
[1776367061722,35.58,74881.71,11.21,0.16732,0.0001,18.44316]
[1776367062264,35.58,74881.71,11.21,0.16732,0.0001,18.44322]
[1776367063703,35.58,74881.88,11.21,0.16733,0.0001,18.44448]
[1776367063707,35.58,74881.88,11.21,0.16733,0.0001,18.44448]
[1776367063766,35.58,74881.88,11.21,0.16733,0.0001,18.44448]
[1776367065234,35.58,74884.33,11.21,0.16757,0.0001,18.46178]
[1776367065288,35.58,74884.33,11.21,0.16757,0.0001,18.46178]
[1776367065623,35.58,74889.9,11.21,0.1681,0.0001,18.50103]
[1776367067175,35.58,74889.9,11.21,0.1681,0.0001,18.50103]
[1776367067777,35.58,74892.79,11.21,0.16838,0.0001,18.52154]
[1776367071767,35.58,74893.93,11.21,0.1685,0.0001,18.5301]
[1776367073507,35.58,74896.22,11.21,0.16872,0.0001,18.54647]
[1776367073582,35.58,74896.22,11.21,0.16872,0.0001,18.54647]
[1776367073782,35.58,74900.25,11.21,0.16911,0.0001,18.57495]
[1776367076146,35.58,74917.33,11.21,0.17077,0.0001,18.69559]
[1776367077943,35.58,74920.18,11.21,0.17104,0.0001,18.71563]
[1776367078043,35.58,74920.18,11.21,0.17104,0.0001,18.71563]
[1776367078055,35.58,74920.18,11.21,0.17104,0.0001,18.71563]
[1776367078141,35.58,74920.18,11.21,0.17104,0.0001,18.71563]
[1776367078144,35.58,74923.06,11.21,0.17133,0.0001,18.73598]
[1776367080099,35.58,74923.06,11.21,0.17133,0.0001,18.73608]
[1776367080122,35.58,74931.27,11.21,0.17213,0.0001,18.79388]
[1776367080693,35.58,74931.27,11.21,0.17213,0.0001,18.79388]
[1776367081357,35.58,74930.15,11.21,0.17202,0.0001,18.78603]
[1776367081368,35.58,74930.15,11.21,0.17202,0.0001,18.78603]
[1776367081422,35.58,74930.15,11.21,0.17202,0.0001,18.78603]
[1776367081460,35.58,74929.34,11.21,0.17194,0.0001,18.78032]
[1776367087098,35.58,74928.45,11.21,0.17185,0.0001,18.774]
[1776367087531,35.58,74927.88,11.21,0.17179,0.0001,18.76999]
[1776367087550,35.58,74934.08,11.21,0.1724,0.0001,18.81356]
[1776367091522,35.58,74936.75,11.21,0.17266,0.0001,18.83213]
[1776367092159,35.58,74936.4,11.21,0.17262,0.0001,18.82956]
[1776367096575,35.58,74936.59,11.21,0.17263,0.0001,18.83065]
[1776367096716,35.58,74936.59,11.21,0.17263,0.0001,18.83065]
[1776367096850,35.58,74936.59,11.21,0.17263,0.0001,18.83065]
[1776367096926,35.58,74935.17,11.21,0.17249,0.0001,18.8205]
[1776367098427,35.58,74935.17,11.21,0.17249,0.0001,18.82038]
[1776367098521,35.58,74935.17,11.21,0.17249,0.0001,18.82038]
[1776367104516,35.58,74926.27,11.21,0.17162,0.0001,18.75749]
[1776367109564,35.58,74919.12,11.21,0.17092,0.0001,18.70664]
[1776367114599,35.58,74921.95,11.21,0.17116,0.0001,18.72236]
[1776367119634,35.58,74915.77,11.21,0.17055,0.0001,18.67827]
[1776367124670,35.58,74913.87,11.21,0.17036,0.0001,18.66434]
[1776367130211,35.58,74912.63,11.21,0.17024,0.0001,18.65516]
[1776367135662,35.58,74911.04,11.21,0.17007,0.0001,18.64348]
[1776367140780,35.57,74921.57,11.21,0.17109,0.0001,18.71706]
[1776367142564,35.57,74921.81,11.21,0.17111,0.0001,18.7186]
[1776367142799,35.57,74921.81,11.21,0.17111,0.0001,18.71844]
[1776367144919,35.57,74936.77,11.21,0.17256,0.0001,18.82335]
[1776367146273,35.57,74950.39,11.21,0.17389,0.0001,18.91919]
[1776367152039,35.57,74954.37,11.21,0.17427,0.0001,18.9465]
[1776367156392,35.57,74951.33,11.21,0.17396,0.0001,18.92465]
[1776367156455,35.57,74951.33,11.21,0.17396,0.0001,18.92465]
[1776367156518,35.57,74951.33,11.21,0.17396,0.0001,18.92465]
[1776367156548,35.57,74951.33,11.21,0.17396,0.0001,18.92465]
[1776367156577,35.57,74951.33,11.21,0.17396,0.0001,18.92465]
[1776367156894,35.57,74949.31,11.21,0.17376,0.0001,18.91036]
[1776367157519,35.57,74949.31,11.21,0.17376,0.0001,18.91036]
[1776367157585,35.57,74949.31,11.21,0.17376,0.0001,18.91036]
[1776367157901,35.57,74953.93,11.21,0.17422,0.0001,18.94275]
[1776367158830,35.57,74953.93,11.21,0.17422,0.0001,18.94275]
[1776367158967,35.57,74953.93,11.21,0.17422,0.0001,18.94275]
[1776367159056,35.57,74953.93,11.21,0.17422,0.0001,18.94275]
[1776367159151,35.57,74953.93,11.21,0.17422,0.0001,18.94275]
[1776367159209,35.57,74953.93,11.21,0.17422,0.0001,18.94275]
[1776367159301,35.57,74953.93,11.21,0.17422,0.0001,18.94275]
[1776367159327,35.57,74965.49,11.21,0.17535,0.0001,19.02371]
[1776367160044,35.57,74965.49,11.21,0.17535,0.0001,19.02371]
[1776367160075,35.57,74969.78,11.21,0.17577,0.0001,19.05385]
[1776367161080,35.57,74959.06,11.21,0.17471,0.0001,18.97849]
[1776367161844,35.57,74959.06,11.21,0.17471,0.0001,18.97849]
[1776367161874,35.57,74959.06,11.21,0.17471,0.0001,18.97849]
[1776367161890,35.57,74959.06,11.21,0.17471,0.0001,18.97849]
[1776367161921,35.57,74959.06,11.21,0.17471,0.0001,18.97849]
[1776367162322,35.57,74953.61,11.21,0.17417,0.0001,18.9398]
[1776367167971,35.57,74953.49,11.21,0.17415,0.0001,18.93841]
[1776367169458,35.57,74956.1,11.21,0.17441,0.0001,18.95666]
[1776367169991,35.57,74956.1,11.21,0.17441,0.0001,18.95658]
[1776367172211,35.57,74965.92,11.21,0.17535,0.0001,19.02196]
[1776367172289,35.57,74959.06,11.21,0.17467,0.0001,18.97351]
[1776367177820,35.57,74952.32,11.21,0.174,0.0001,18.92592]
[1776367179839,35.57,74952.51,11.21,0.17402,0.0001,18.92725]
[1776367185102,35.57,74952.72,11.21,0.17404,0.0001,18.92864]
[1776367185944,35.57,74952.72,11.21,0.17404,0.0001,18.92864]
[1776367187973,35.57,74957.62,11.21,0.17452,0.0001,18.96299]
[1776367192311,35.57,74958.82,11.21,0.17464,0.0001,18.97138]
[1776367192362,35.57,74959.99,11.21,0.17475,0.0001,18.97959]
[1776367192370,35.57,74959.99,11.21,0.17475,0.0001,18.97959]
[1776367195321,35.57,74968.26,11.21,0.17557,0.0001,19.03763]
[1776367195353,35.57,74969.31,11.21,0.17567,0.0001,19.04492]
[1776367196147,35.57,74969.31,11.21,0.17567,0.0001,19.04492]
[1776367196177,35.57,74969.31,11.21,0.17567,0.0001,19.04492]
[1776367196248,35.57,74974.73,11.21,0.1762,0.0001,19.08309]
[1776367197084,35.57,74974.73,11.21,0.1762,0.0001,19.08309]
[1776367198209,35.57,74978.56,11.21,0.17658,0.0001,19.10999]
[1776367198267,35.57,74978.41,11.21,0.17657,0.0001,19.10902]
[1776367200043,35.57,74978.41,11.21,0.17657,0.0001,19.10902]
[1776367200235,35.57,74978.41,11.21,0.17657,0.0001,19.10902]
[1776367200336,35.57,74982.24,11.21,0.17695,0.0001,19.13593]
[1776367206244,35.57,74978.91,11.21,0.17662,0.0001,19.11251]
[1776367211275,35.57,74984.37,11.21,0.17717,0.0001,19.15135]
[1776367216319,35.57,74976.25,11.21,0.17637,0.0001,19.09477]
[1776367218536,35.57,74974.41,11.21,0.17619,0.0001,19.08215]
[1776367218615,35.57,74974.41,11.21,0.17619,0.0001,19.08215]
[1776367219342,35.57,74974.4,11.21,0.17619,0.0001,19.08223]
[1776367221185,35.57,74974.02,11.21,0.17616,0.0001,19.07971]
[1776367221209,35.57,74974.02,11.21,0.17616,0.0001,19.07971]
[1776367221238,35.57,74974.02,11.21,0.17616,0.0001,19.07971]
[1776367221296,35.57,74974.02,11.21,0.17616,0.0001,19.07971]
[1776367221355,35.57,74974.52,11.21,0.17621,0.0001,19.08337]
[1776367221715,35.57,74974.52,11.21,0.17621,0.0001,19.08337]
[1776367221862,35.57,74974.52,11.21,0.17621,0.0001,19.08337]
[1776367221921,35.57,74974.52,11.21,0.17621,0.0001,19.08337]
[1776367222361,35.57,74973.74,11.21,0.17613,0.0001,19.07804]
[1776367226390,35.57,74963.58,11.21,0.17513,0.0001,19.00643]
[1776367229323,35.57,74964.85,11.21,0.17525,0.0001,19.01516]
[1776367229400,35.57,74964.85,11.21,0.17525,0.0001,19.01516]
[1776367229413,35.57,74967.55,11.21,0.17552,0.0001,19.03413]
[1776367229462,35.57,74967.55,11.21,0.17552,0.0001,19.03413]
[1776367229546,35.57,74967.55,11.21,0.17552,0.0001,19.03413]
[1776367229584,35.57,74967.55,11.21,0.17552,0.0001,19.03413]
[1776367229645,35.57,74967.55,11.21,0.17552,0.0001,19.03413]
[1776367229673,35.57,74967.55,11.21,0.17552,0.0001,19.03413]
[1776367230417,35.57,74972.06,11.21,0.17596,0.0001,19.0657]
[1776367233544,35.57,74975.95,11.21,0.17631,0.0001,19.08894]
[1776367233615,35.57,74979.06,11.21,0.17662,0.0001,19.11059]
[1776367239313,35.57,74978.6,11.21,0.17656,0.0001,19.10655]
[1776367239854,35.57,74974.85,11.21,0.17619,0.0001,19.08005]
[1776367239871,35.57,74973.57,11.21,0.17606,0.0001,19.07106]
[1776367245523,35.57,74968.6,11.21,0.17557,0.0001,19.03596]
[1776367250558,35.57,74969.51,11.21,0.17566,0.0001,19.04231]
[1776367255592,35.57,74971.02,11.21,0.17581,0.0001,19.05293]
[1776367260629,35.57,74973.13,11.21,0.17602,0.0001,19.06783]
[1776367262466,35.57,74974.08,11.21,0.17611,0.0001,19.07452]
[1776367262838,35.57,74978.11,11.21,0.17651,0.0001,19.10284]
[1776367263956,35.57,74978.11,11.21,0.17651,0.0001,19.10284]
[1776367264106,35.57,74978.11,11.21,0.17651,0.0001,19.10284]
[1776367264162,35.57,74978.11,11.21,0.17651,0.0001,19.10284]
[1776367264313,35.57,74979.76,11.21,0.17667,0.0001,19.11444]
[1776367266318,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367266619,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367266826,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367266874,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367266906,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367266937,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367267064,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367267094,35.57,74967.9,11.21,0.1755,0.0001,19.0311]
[1776367267387,35.57,74954.42,11.21,0.17417,0.0001,18.93637]
[1776367268237,35.57,74954.42,11.21,0.17417,0.0001,18.93637]
[1776367268288,35.57,74954.42,11.21,0.17417,0.0001,18.93637]
[1776367268312,35.57,74954.42,11.21,0.17417,0.0001,18.93637]
[1776367268348,35.57,74954.42,11.21,0.17417,0.0001,18.93637]
[1776367268443,35.57,74949.14,11.21,0.17366,0.0001,18.89917]
[1776367273723,35.57,74948.34,11.21,0.17359,0.0001,18.89414]
[1776367278760,35.57,74949.85,11.21,0.17374,0.0001,18.90536]
[1776367283793,35.57,74952.02,11.21,0.17396,0.0001,18.92119]
[1776367288836,35.57,74955.34,11.21,0.1743,0.0001,18.94493]
[1776367289864,35.57,74955.34,11.21,0.1743,0.0001,18.94493]
[1776367289951,35.57,74955.34,11.21,0.1743,0.0001,18.94493]
[1776367289958,35.57,74955.34,11.21,0.1743,0.0001,18.94493]
[1776367290044,35.57,74955.34,11.21,0.1743,0.0001,18.94493]
[1776367290132,35.57,74957.27,11.21,0.17449,0.0001,18.95856]
[1776367291690,35.57,74957.44,11.21,0.1745,0.0001,18.95983]
[1776367291796,35.57,74957.44,11.21,0.1745,0.0001,18.95983]
[1776367291854,35.57,74957.44,11.21,0.1745,0.0001,18.95983]
[1776367291960,35.57,74964.47,11.21,0.17517,0.0001,19.00572]
[1776367292730,35.57,74964.47,11.21,0.17517,0.0001,19.00572]
[1776367293764,35.57,74964.94,11.21,0.17522,0.0001,19.00917]
[1776367293778,35.57,74964.94,11.21,0.17522,0.0001,19.00917]
[1776367293861,35.57,74964.94,11.21,0.17522,0.0001,19.00917]
[1776367294737,35.57,74964.94,11.21,0.17522,0.0001,19.00933]
[1776367294829,35.57,74964.94,11.21,0.17522,0.0001,19.00933]
[1776367294894,35.57,74964.94,11.21,0.17522,0.0001,19.00933]
[1776367294928,35.57,74964.94,11.21,0.17522,0.0001,19.00933]
[1776367295048,35.57,74965.93,11.21,0.17532,0.0001,19.01644]
[1776367295755,35.57,74965.93,11.21,0.17532,0.0001,19.01644]
[1776367295773,35.57,74965.93,11.21,0.17532,0.0001,19.01644]
[1776367295894,35.57,74965.93,11.21,0.17532,0.0001,19.01644]
[1776367295957,35.57,74965.93,11.21,0.17532,0.0001,19.01644]
[1776367296424,35.57,74965.93,11.21,0.17532,0.0001,19.01644]
[1776367296501,35.57,74965.93,11.21,0.17532,0.0001,19.01644]
[1776367296435,35.57,74973.33,11.21,0.17606,0.0001,19.06871]
[1776367296885,35.57,74973.33,11.21,0.17606,0.0001,19.06871]
[1776367299032,35.57,74979.93,11.21,0.17671,0.0001,19.11518]
[1776367299047,35.57,74979.93,11.21,0.17671,0.0001,19.11518]
[1776367299090,35.57,74979.93,11.21,0.17671,0.0001,19.11518]
[1776367299203,35.57,74981.45,11.21,0.17686,0.0001,19.12586]
[1776367305887,35.57,74987.98,11.21,0.17751,0.0001,19.1722]
[1776367310983,35.57,74983.98,11.21,0.17711,0.0001,19.14382]
[1776367313213,35.57,74982.5,11.21,0.17697,0.0001,19.13337]
[1776367313261,35.57,74982.5,11.21,0.17697,0.0001,19.13337]
[1776367313269,35.57,74982.5,11.21,0.17697,0.0001,19.13337]
[1776367313377,35.57,74982.5,11.21,0.17697,0.0001,19.13337]
[1776367313410,35.57,74982.5,11.21,0.17697,0.0001,19.13337]
[1776367313422,35.57,74984.0,11.21,0.17711,0.0001,19.14385]
[1776367316347,35.57,74984.83,11.21,0.17719,0.0001,19.14945]
[1776367316462,35.57,74984.83,11.21,0.17719,0.0001,19.14945]
[1776367316501,35.57,74984.83,11.21,0.17719,0.0001,19.14945]
[1776367316504,35.57,74984.6,11.21,0.17717,0.0001,19.14775]
[1776367318106,35.57,74984.6,11.21,0.17717,0.0001,19.14775]
[1776367318181,35.57,74984.6,11.21,0.17717,0.0001,19.14775]
[1776367322247,35.57,74973.3,11.21,0.17604,0.0001,19.06793]
[1776367323906,35.57,74964.82,11.21,0.17521,0.0001,19.0083]
[1776367323951,35.57,74964.82,11.21,0.17521,0.0001,19.0083]
[1776367323981,35.57,74964.82,11.21,0.17521,0.0001,19.0083]
[1776367324314,35.57,74963.42,11.21,0.17507,0.0001,18.99846]
[1776367325325,35.57,74963.42,11.21,0.17507,0.0001,18.99846]
[1776367325401,35.57,74960.12,11.21,0.17474,0.0001,18.97527]
[1776367329110,35.57,74950.54,11.21,0.1738,0.0001,18.90792]
[1776367334052,35.57,74951.36,11.21,0.17389,0.0001,18.91385]
[1776367334154,35.57,74951.36,11.21,0.17389,0.0001,18.91385]
[1776367334250,35.57,74952.66,11.21,0.17402,0.0001,18.92304]
[1776367335085,35.57,74952.66,11.21,0.17402,0.0001,18.92304]
[1776367336467,35.57,74955.91,11.21,0.17433,0.0001,18.94591]
[1776367336493,35.57,74955.91,11.21,0.17433,0.0001,18.94591]
[1776367336552,35.57,74956.17,11.21,0.17436,0.0001,18.94775]
[1776367337178,35.57,74956.38,11.21,0.17438,0.0001,18.94923]
[1776367338438,35.57,74956.38,11.21,0.17438,0.0001,18.94923]
[1776367338506,35.57,74956.38,11.21,0.17438,0.0001,18.94923]
[1776367338518,35.57,74956.38,11.21,0.17438,0.0001,18.94923]
[1776367338538,35.57,74956.38,11.21,0.17438,0.0001,18.94923]
[1776367338719,35.57,74963.04,11.21,0.17504,0.0001,18.99615]
[1776367339038,35.57,74963.04,11.21,0.17504,0.0001,18.99615]
[1776367340444,35.57,74963.03,11.21,0.17504,0.0001,18.99607]
[1776367340495,35.57,74963.03,11.21,0.17504,0.0001,18.99607]
[1776367340503,35.57,74963.03,11.21,0.17504,0.0001,18.99607]
[1776367340524,35.57,74963.03,11.21,0.17504,0.0001,18.99607]
[1776367341726,35.57,74960.56,11.21,0.1748,0.0001,18.97892]
[1776367342546,35.57,74959.97,11.21,0.17474,0.0001,18.975]
[1776367344619,35.57,74962.29,11.21,0.17497,0.0001,18.99142]
[1776367345262,35.57,74965.54,11.21,0.17529,0.0001,19.01435]
[1776367346552,35.57,74965.54,11.21,0.17529,0.0001,19.01435]
[1776367346598,35.57,74968.61,11.21,0.1756,0.0001,19.03607]
[1776367346609,35.57,74968.61,11.21,0.1756,0.0001,19.03607]
[1776367346659,35.57,74968.61,11.21,0.1756,0.0001,19.03607]
[1776367348018,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348030,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348101,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348110,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348247,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348306,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348343,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348530,35.57,74968.75,11.21,0.17561,0.0001,19.03705]
[1776367348616,35.57,74972.13,11.21,0.17594,0.0001,19.06083]
[1776367349262,35.57,74972.13,11.21,0.17595,0.0001,19.06087]
[1776367350713,35.57,74978.55,11.21,0.17658,0.0001,19.10592]
[1776367350761,35.57,74978.55,11.21,0.17658,0.0001,19.10592]
[1776367351298,35.57,74978.55,11.21,0.17658,0.0001,19.10592]
[1776367351348,35.57,74978.55,11.21,0.17658,0.0001,19.10592]
[1776367351404,35.57,74978.55,11.21,0.17658,0.0001,19.10592]
[1776367351434,35.57,74978.55,11.21,0.17658,0.0001,19.10592]
[1776367351449,35.57,74977.48,11.21,0.17645,0.0001,19.09479]
[1776367352708,35.57,74977.48,11.21,0.17645,0.0001,19.09479]
[1776367352764,35.57,74977.48,11.21,0.17645,0.0001,19.09479]
[1776367353481,35.57,74979.75,11.21,0.17667,0.0001,19.11061]
[1776367358955,35.57,74978.51,11.21,0.17654,0.0001,19.10163]
[1776367359057,35.57,74978.51,11.21,0.17654,0.0001,19.10163]
[1776367359072,35.57,74978.51,11.21,0.17654,0.0001,19.10163]
[1776367359119,35.57,74978.51,11.21,0.17654,0.0001,19.10163]
[1776367359145,35.57,74978.51,11.21,0.17654,0.0001,19.10163]
[1776367359528,35.57,74978.51,11.21,0.17654,0.0001,19.10163]
[1776367359330,35.57,74977.43,11.21,0.17644,0.0001,19.09398]
[1776367360441,35.57,74981.61,11.21,0.17685,0.0001,19.12327]
[1776367360752,35.57,74981.61,11.21,0.17685,0.0001,19.12327]
[1776367360796,35.57,74981.61,11.21,0.17685,0.0001,19.12327]
[1776367366381,35.57,74979.67,11.21,0.17665,0.0001,19.10912]
[1776367370408,35.57,74966.35,11.21,0.17533,0.0001,19.01534]
[1776367375449,35.57,74966.81,11.21,0.17537,0.0001,19.01809]
[1776367381486,35.57,74966.8,11.21,0.17536,0.0001,19.01743]
[1776367387154,35.57,74965.74,11.21,0.17525,0.0001,19.00974]
[1776367392564,35.57,74973.76,11.21,0.17603,0.0001,19.06529]
[1776367397599,35.57,74977.43,11.21,0.17639,0.0001,19.09079]
[1776367402635,35.56,74971.63,11.21,0.17582,0.0001,19.04997]
[1776367407668,35.57,74966.41,11.21,0.1753,0.0001,19.01339]
[1776367413315,35.56,74967.01,11.21,0.17534,0.0001,19.01394]
[1776367414778,35.56,74967.65,11.21,0.1754,0.0001,19.0184]
[1776367415420,35.56,74967.65,11.21,0.1754,0.0001,19.0184]
[1776367415503,35.56,74967.65,11.21,0.1754,0.0001,19.0184]
[1776367415526,35.56,74986.91,11.21,0.1773,0.0001,19.15363]
[1776367417136,35.57,74993.81,11.21,0.17799,0.0001,19.20222]
[1776367417226,35.57,74993.81,11.21,0.17799,0.0001,19.20222]
[1776367417244,35.57,74993.81,11.21,0.17799,0.0001,19.20222]
[1776367417315,35.57,74993.81,11.21,0.17799,0.0001,19.20222]
[1776367417555,35.56,74995.31,11.21,0.17814,0.0001,19.21263]
[1776367417733,35.56,74995.31,11.21,0.17814,0.0001,19.21263]
[1776367417845,35.56,74995.31,11.21,0.17814,0.0001,19.21263]
[1776367417876,35.56,74995.31,11.21,0.17814,0.0001,19.21263]
[1776367417935,35.56,74995.31,11.21,0.17814,0.0001,19.21263]
[1776367418584,35.56,74993.33,11.21,0.17794,0.0001,19.19863]
[1776367419771,35.56,74992.35,11.21,0.17784,0.0001,19.19175]
[1776367419798,35.56,74992.35,11.21,0.17784,0.0001,19.19175]
[1776367419853,35.56,74992.35,11.21,0.17784,0.0001,19.19175]
[1776367419883,35.56,74992.35,11.21,0.17784,0.0001,19.19175]
[1776367419942,35.56,74992.35,11.21,0.17784,0.0001,19.19175]
[1776367420043,35.56,74991.8,11.21,0.17778,0.0001,19.18779]
[1776367421800,35.56,74991.73,11.21,0.17778,0.0001,19.1872]
[1776367421870,35.56,74991.21,11.21,0.17772,0.0001,19.18345]
[1776367426961,35.56,74985.92,11.21,0.17719,0.0001,19.14592]
[1776367431971,35.56,74982.41,11.21,0.17684,0.0001,19.12105]
[1776367432569,35.56,74982.41,11.21,0.17684,0.0001,19.12105]
[1776367432601,35.56,74989.54,11.21,0.17755,0.0001,19.17109]
[1776367432676,35.56,74989.54,11.21,0.17755,0.0001,19.17109]
[1776367432747,35.56,74989.54,11.21,0.17755,0.0001,19.17109]
[1776367432999,35.56,74989.54,11.21,0.17755,0.0001,19.17109]
[1776367433089,35.56,74989.54,11.21,0.17755,0.0001,19.17109]
[1776367433253,35.56,74989.54,11.21,0.17755,0.0001,19.17109]
[1776367433309,35.56,74989.54,11.21,0.17755,0.0001,19.17109]
[1776367433410,35.56,75005.97,11.21,0.17918,0.0001,19.28637]
[1776367433708,35.56,75005.97,11.21,0.17918,0.0001,19.28637]
[1776367433863,35.56,75005.97,11.21,0.17918,0.0001,19.28637]
[1776367434518,35.56,75005.97,11.21,0.17918,0.0001,19.28637]
[1776367434590,35.56,75005.97,11.21,0.17918,0.0001,19.28637]
[1776367434619,35.56,75006.74,11.21,0.17926,0.0001,19.29166]
[1776367435709,35.56,75006.74,11.21,0.17926,0.0001,19.29166]
[1776367435722,35.56,75006.74,11.21,0.17926,0.0001,19.29166]
[1776367435763,35.56,75006.74,11.21,0.17926,0.0001,19.29166]
[1776367436172,35.56,75006.74,11.21,0.17926,0.0001,19.29166]
[1776367436469,35.56,75006.74,11.21,0.17926,0.0001,19.29166]
[1776367436534,35.56,75006.74,11.21,0.17926,0.0001,19.29166]
[1776367436564,35.56,75007.04,11.21,0.17928,0.0001,19.29354]
[1776367437809,35.56,75004.75,11.21,0.17905,0.0001,19.27725]
[1776367437812,35.56,75004.75,11.21,0.17905,0.0001,19.27725]
[1776367437818,35.56,75004.75,11.21,0.17905,0.0001,19.27725]
[1776367437863,35.56,75004.75,11.21,0.17905,0.0001,19.27725]
[1776367437894,35.56,75004.42,11.21,0.17902,0.0001,19.27471]
[1776367440097,35.56,75004.69,11.21,0.17904,0.0001,19.2764]
[1776367440381,35.56,75004.69,11.21,0.17904,0.0001,19.2764]
[1776367440449,35.56,75004.69,11.21,0.17904,0.0001,19.2764]
[1776367440538,35.56,75004.01,11.21,0.17897,0.0001,19.27141]
[1776367442427,35.56,75005.15,11.21,0.17908,0.0001,19.27917]
[1776367442430,35.56,75003.18,11.21,0.17888,0.0001,19.26535]
[1776367443556,35.56,74990.16,11.21,0.17759,0.0001,19.17393]
[1776367444125,35.56,74990.16,11.21,0.17759,0.0001,19.17393]
[1776367444257,35.56,74990.16,11.21,0.17759,0.0001,19.17393]
[1776367444382,35.56,74990.16,11.21,0.17759,0.0001,19.17393]
[1776367444411,35.56,74990.16,11.21,0.17759,0.0001,19.17393]
[1776367444619,35.56,74984.53,11.21,0.17703,0.0001,19.13418]
[1776367446797,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367446882,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367446925,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367446953,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367447078,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367447119,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367447139,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367447175,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367447201,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367447231,35.56,74991.19,11.21,0.17768,0.0001,19.18076]
[1776367447268,35.56,75004.05,11.21,0.17896,0.0001,19.27089]
[1776367448658,35.56,75004.05,11.21,0.17896,0.0001,19.27089]
[1776367448668,35.56,75004.05,11.21,0.17896,0.0001,19.27089]
[1776367448703,35.56,75010.5,11.21,0.1796,0.0001,19.31595]
[1776367449642,35.56,75010.48,11.21,0.1796,0.0001,19.3156]
[1776367456010,35.56,75011.85,11.21,0.17972,0.0001,19.32431]
[1776367459630,35.55,74999.35,11.21,0.17847,0.0001,19.23605]
[1776367463756,35.55,75003.52,11.21,0.17888,0.0001,19.26512]
[1776367463808,35.55,75003.52,11.21,0.17888,0.0001,19.26512]
[1776367463839,35.55,75003.52,11.21,0.17888,0.0001,19.26512]
[1776367463868,35.55,75003.52,11.21,0.17888,0.0001,19.26512]
[1776367464267,35.55,75004.1,11.21,0.17893,0.0001,19.2691]
[1776367466439,35.55,75004.1,11.21,0.17893,0.0001,19.26898]
[1776367466465,35.55,75004.1,11.21,0.17893,0.0001,19.26898]
[1776367466506,35.55,75004.1,11.21,0.17893,0.0001,19.26898]
[1776367466607,35.55,75001.73,11.21,0.17869,0.0001,19.2521]
[1776367467162,35.55,75001.73,11.21,0.17869,0.0001,19.2521]
[1776367467230,35.55,75001.73,11.21,0.17869,0.0001,19.2521]
[1776367467369,35.55,75001.42,11.21,0.17866,0.0001,19.24993]
[1776367468621,35.55,75001.42,11.21,0.17866,0.0001,19.24993]
[1776367468667,35.55,75001.42,11.21,0.17866,0.0001,19.24993]
[1776367468676,35.55,75001.42,11.21,0.17866,0.0001,19.24993]
[1776367469135,35.55,75001.42,11.21,0.17866,0.0001,19.24983]
[1776367469194,35.55,75001.42,11.21,0.17866,0.0001,19.24983]
[1776367469237,35.55,74998.84,11.21,0.1784,0.0001,19.23162]
[1776367470589,35.55,74998.84,11.21,0.1784,0.0001,19.23162]
[1776367470619,35.55,74998.84,11.21,0.1784,0.0001,19.23162]
[1776367470687,35.55,74998.84,11.21,0.1784,0.0001,19.23162]
[1776367470676,35.55,74998.8,11.21,0.1784,0.0001,19.23126]
[1776367471660,35.55,74997.31,11.21,0.17822,0.0001,19.21707]
[1776367477559,35.55,74990.85,11.21,0.17757,0.0001,19.17141]
[1776367477635,35.55,74978.54,11.21,0.17635,0.0001,19.08485]
[1776367482786,35.55,74977.06,11.21,0.1762,0.0001,19.07392]
[1776367485589,35.55,74976.55,11.21,0.17614,0.0001,19.06969]
[1776367485667,35.55,74973.78,11.21,0.17586,0.0001,19.0499]
[1776367486440,35.55,74988.56,11.21,0.17732,0.0001,19.15343]
[1776367486787,35.55,74988.56,11.21,0.17732,0.0001,19.15343]
[1776367487004,35.55,74988.56,11.21,0.17732,0.0001,19.15343]
[1776367487117,35.55,74988.56,11.21,0.17732,0.0001,19.15343]
[1776367487234,35.55,74988.56,11.21,0.17732,0.0001,19.15333]
[1776367488124,35.55,74988.56,11.21,0.17732,0.0001,19.15333]
[1776367488243,35.55,75001.36,11.21,0.17859,0.0001,19.24318]
[1776367489574,35.55,75001.36,11.21,0.17859,0.0001,19.24318]
[1776367489598,35.55,75005.23,11.21,0.17897,0.0001,19.27003]
[1776367491031,35.55,75005.23,11.21,0.17897,0.0001,19.27003]
[1776367491088,35.55,75005.23,11.21,0.17897,0.0001,19.27003]
[1776367491263,35.55,75005.24,11.21,0.17897,0.0001,19.26993]
[1776367496566,35.55,75001.69,11.21,0.17861,0.0001,19.24443]
[1776367496651,35.54,75011.16,11.21,0.17955,0.0001,19.31063]
[1776367501307,35.54,75009.92,11.21,0.17942,0.0001,19.30155]
[1776367501392,35.54,75009.92,11.21,0.17942,0.0001,19.30155]
[1776367501697,35.54,75015.43,11.21,0.17997,0.0001,19.33981]
[1776367502102,35.54,75015.43,11.21,0.17997,0.0001,19.33981]
[1776367502387,35.54,75015.43,11.21,0.17997,0.0001,19.33981]
[1776367502456,35.54,75031.76,11.21,0.1816,0.0001,19.45414]
[1776367502870,35.54,75031.76,11.21,0.1816,0.0001,19.45414]
[1776367503164,35.54,75031.76,11.21,0.1816,0.0001,19.45414]
[1776367503489,35.54,75031.76,11.21,0.1816,0.0001,19.45414]
[1776367503592,35.54,75031.76,11.21,0.1816,0.0001,19.45414]
[1776367503607,35.54,75037.24,11.21,0.18215,0.0001,19.49246]
[1776367503809,35.54,75037.24,11.21,0.18215,0.0001,19.49246]
[1776367503928,35.54,75037.24,11.21,0.18215,0.0001,19.49246]
[1776367504056,35.54,75037.24,11.21,0.18215,0.0001,19.49246]
[1776367504447,35.54,75037.24,11.21,0.18215,0.0001,19.49246]
[1776367504465,35.54,75037.24,11.21,0.18215,0.0001,19.49246]
[1776367504507,35.54,75032.61,11.21,0.18168,0.0001,19.45981]
[1776367505156,35.54,75032.61,11.21,0.18168,0.0001,19.45981]
[1776367505247,35.54,75032.61,11.21,0.18168,0.0001,19.45981]
[1776367505292,35.54,75032.61,11.21,0.18168,0.0001,19.45981]
[1776367505388,35.54,75031.16,11.21,0.18154,0.0001,19.44954]
[1776367506876,35.54,75030.22,11.21,0.18144,0.0001,19.44254]
[1776367506894,35.54,75030.22,11.21,0.18144,0.0001,19.44254]
[1776367506959,35.54,75030.22,11.21,0.18144,0.0001,19.44254]
[1776367506970,35.54,75030.22,11.21,0.18144,0.0001,19.44254]
[1776367507273,35.54,75030.22,11.21,0.18144,0.0001,19.44254]
[1776367507378,35.54,75030.22,11.21,0.18144,0.0001,19.44254]
[1776367509835,35.54,75026.57,11.21,0.18106,0.0001,19.41656]
[1776367509873,35.54,75026.57,11.21,0.18106,0.0001,19.41656]
[1776367510398,35.54,75026.57,11.21,0.18106,0.0001,19.41635]
[1776367512740,35.54,75014.68,11.21,0.17985,0.0001,19.33202]
[1776367513384,35.54,75014.68,11.21,0.17985,0.0001,19.33202]
[1776367513436,35.54,75014.68,11.21,0.17985,0.0001,19.33202]
[1776367513545,35.54,75013.44,11.21,0.17973,0.0001,19.32332]
[1776367516086,35.54,75012.28,11.21,0.17961,0.0001,19.31474]
[1776367516122,35.54,75012.28,11.21,0.17961,0.0001,19.31474]
[1776367516150,35.54,75012.28,11.21,0.17961,0.0001,19.31474]
[1776367516163,35.54,75012.28,11.21,0.17961,0.0001,19.31474]
[1776367516439,35.54,75012.28,11.21,0.1796,0.0001,19.31454]
[1776367519543,35.54,75006.17,11.21,0.17899,0.0001,19.27129]
[1776367519586,35.54,75006.17,11.21,0.17899,0.0001,19.27129]
[1776367519645,35.54,75002.87,11.21,0.17866,0.0001,19.24801]
[1776367521419,35.53,75002.87,11.21,0.17865,0.0001,19.24787]
[1776367524368,35.53,75008.75,11.21,0.17924,0.0001,19.28879]
[1776367524407,35.53,75008.75,11.21,0.17924,0.0001,19.28879]
[1776367524721,35.53,75010.81,11.21,0.17944,0.0001,19.3031]
[1776367525509,35.53,75010.81,11.21,0.17944,0.0001,19.3031]
[1776367525592,35.53,75010.81,11.21,0.17944,0.0001,19.3031]
[1776367525638,35.53,75014.14,11.21,0.17977,0.0001,19.32631]
[1776367526186,35.53,75014.14,11.21,0.17977,0.0001,19.32631]
[1776367526973,35.53,75014.14,11.21,0.17977,0.0001,19.32612]
[1776367526982,35.53,75014.14,11.21,0.17977,0.0001,19.32612]
[1776367527046,35.53,75014.14,11.21,0.17977,0.0001,19.32612]
[1776367527520,35.53,75015.6,11.21,0.17991,0.0001,19.33616]
[1776367529552,35.53,75016.5,11.21,0.18,0.0001,19.34225]
[1776367529616,35.53,75016.5,11.21,0.18,0.0001,19.34225]
[1776367529730,35.53,75014.37,11.21,0.17978,0.0001,19.32686]
[1776367532863,35.53,75017.08,11.21,0.18002,0.0001,19.34189]
[1776367532885,35.53,75017.08,11.21,0.18002,0.0001,19.34189]
[1776367532990,35.53,75017.08,11.21,0.18002,0.0001,19.34189]
[1776367533564,35.53,75018.83,11.21,0.18019,0.0001,19.35396]
[1776367535665,35.53,75021.56,11.21,0.18046,0.0001,19.37289]
[1776367535692,35.53,75021.56,11.21,0.18046,0.0001,19.37289]
[1776367535684,35.53,75021.19,11.21,0.18042,0.0001,19.37015]
[1776367536588,35.53,75021.19,11.21,0.18042,0.0001,19.37]
[1776367541743,35.53,75022.79,11.21,0.18057,0.0001,19.38069]
[1776367546735,35.53,75013.4,11.21,0.17962,0.0001,19.31376]
[1776367548044,35.53,75013.4,11.21,0.17961,0.0001,19.3136]
[1776367548164,35.53,75013.4,11.21,0.17961,0.0001,19.3136]
[1776367548193,35.53,75013.4,11.21,0.17961,0.0001,19.3136]
[1776367548672,35.52,75005.35,11.21,0.17881,0.0001,19.25695]
[1776367549881,35.52,75002.24,11.21,0.1785,0.0001,19.23506]
[1776367549891,35.52,75002.24,11.21,0.1785,0.0001,19.23506]
[1776367549969,35.52,75002.24,11.21,0.1785,0.0001,19.23506]
[1776367550688,35.52,74996.95,11.21,0.17797,0.0001,19.19786]
[1776367551901,35.52,74991.59,11.21,0.17744,0.0001,19.1602]
[1776367551958,35.52,74991.59,11.21,0.17744,0.0001,19.1602]
[1776367552699,35.52,74990.28,11.21,0.1773,0.0001,19.15086]
[1776367553960,35.52,74987.25,11.21,0.177,0.0001,19.12943]
[1776367554007,35.52,74987.25,11.21,0.177,0.0001,19.12943]
[1776367554015,35.52,74987.25,11.21,0.177,0.0001,19.12943]
[1776367554036,35.52,74987.25,11.21,0.177,0.0001,19.12943]
[1776367555963,35.52,74985.66,11.21,0.17684,0.0001,19.11803]
[1776367556039,35.52,74985.66,11.21,0.17684,0.0001,19.11803]
[1776367556050,35.52,74985.66,11.21,0.17684,0.0001,19.11803]
[1776367556102,35.52,74985.66,11.21,0.17684,0.0001,19.11803]
[1776367556554,35.52,74985.66,11.21,0.17684,0.0001,19.11803]
[1776367556608,35.52,74985.66,11.21,0.17684,0.0001,19.11803]
[1776367556728,35.52,74984.55,11.21,0.17673,0.0001,19.11012]
[1776367558017,35.52,74990.21,11.21,0.17729,0.0001,19.14981]
[1776367558139,35.52,74990.21,11.21,0.17729,0.0001,19.14981]
[1776367558314,35.52,74990.21,11.21,0.17729,0.0001,19.14981]
[1776367558318,35.52,74990.21,11.21,0.17729,0.0001,19.14981]
[1776367558359,35.52,74990.21,11.21,0.17729,0.0001,19.14981]
[1776367558404,35.52,74990.21,11.21,0.17729,0.0001,19.14981]
[1776367558434,35.52,74990.21,11.21,0.17729,0.0001,19.14981]
[1776367558743,35.52,74990.83,11.21,0.17735,0.0001,19.15402]
[1776367560054,35.52,74995.48,11.21,0.17781,0.0001,19.18672]
[1776367560158,35.52,74995.48,11.21,0.17781,0.0001,19.18672]
[1776367560173,35.52,74995.48,11.21,0.17781,0.0001,19.18672]
[1776367560331,35.52,74995.48,11.21,0.17781,0.0001,19.18672]
[1776367560388,35.52,74995.48,11.21,0.17781,0.0001,19.18672]
[1776367560758,35.52,74995.5,11.21,0.17781,0.0001,19.18684]
[1776367562161,35.52,74987.11,11.21,0.17698,0.0001,19.12789]
[1776367562207,35.52,74987.11,11.21,0.17698,0.0001,19.12789]
[1776367567220,35.52,74982.57,11.21,0.17653,0.0001,19.09627]
[1776367571854,35.52,74981.43,11.21,0.17642,0.0001,19.0885]
[1776367571945,35.52,74981.43,11.21,0.17642,0.0001,19.0885]
[1776367572073,35.52,74981.43,11.21,0.17642,0.0001,19.0885]
[1776367572157,35.52,74981.43,11.21,0.17642,0.0001,19.0885]
[1776367572221,35.52,74981.43,11.21,0.17642,0.0001,19.0885]
[1776367572373,35.52,74981.43,11.21,0.17642,0.0001,19.0885]
[1776367572431,35.52,74979.18,11.21,0.1762,0.0001,19.07274]
[1776367573871,35.52,74972.26,11.21,0.17552,0.0001,19.02414]
[1776367573926,35.52,74972.26,11.21,0.17552,0.0001,19.02414]
[1776367573932,35.52,74972.26,11.21,0.17552,0.0001,19.02414]
[1776367574184,35.52,74972.26,11.21,0.17552,0.0001,19.02414]
[1776367574349,35.52,74972.26,11.21,0.17552,0.0001,19.02414]
[1776367574424,35.52,74972.26,11.21,0.17552,0.0001,19.02414]
[1776367574480,35.52,74972.26,11.21,0.17552,0.0001,19.02414]
[1776367574676,35.52,74973.13,11.21,0.17561,0.0001,19.03033]
[1776367576317,35.52,74973.25,11.21,0.17562,0.0001,19.03131]
[1776367576624,35.52,74973.25,11.21,0.17562,0.0001,19.03131]
[1776367576790,35.52,74973.25,11.21,0.17562,0.0001,19.03131]
[1776367576695,35.53,74969.87,11.21,0.17529,0.0001,19.00766]
[1776367576874,35.53,74958.24,11.21,0.17414,0.0001,18.92583]
[1776367578452,35.53,74958.24,11.21,0.17414,0.0001,18.92583]
[1776367578512,35.53,74958.24,11.21,0.17414,0.0001,18.92583]
[1776367578725,35.52,74953.41,11.21,0.17367,0.0001,18.89174]
[1776367578931,35.52,74953.41,11.21,0.17367,0.0001,18.89174]
[1776367579057,35.52,74953.41,11.21,0.17367,0.0001,18.89174]
[1776367579698,35.52,74950.81,11.21,0.17341,0.0001,18.87331]
[1776367580506,35.52,74950.81,11.21,0.17341,0.0001,18.87331]
[1776367580528,35.52,74950.81,11.21,0.17341,0.0001,18.87331]
[1776367580622,35.52,74943.87,11.21,0.17273,0.0001,18.82439]
[1776367585690,35.52,74943.1,11.21,0.17266,0.0001,18.8191]
[1776367590968,35.53,74944.78,11.21,0.17283,0.0001,18.83132]
[1776367596004,35.53,74941.73,11.21,0.17251,0.0001,18.80683]
[1776367600593,35.53,74937.18,11.21,0.17207,0.0001,18.77521]
[1776367600708,35.53,74937.18,11.21,0.17207,0.0001,18.77521]
[1776367600736,35.53,74937.18,11.21,0.17207,0.0001,18.77521]
[1776367600767,35.53,74937.18,11.21,0.17207,0.0001,18.77521]
[1776367600798,35.53,74937.18,11.21,0.17207,0.0001,18.77521]
[1776367606073,35.53,74938.82,11.21,0.17224,0.0001,18.78696]
[1776367610967,35.53,74937.85,11.21,0.17214,0.0001,18.78002]
[1776367611066,35.53,74937.85,11.21,0.17214,0.0001,18.78002]
[1776367611639,35.53,74942.53,11.21,0.1726,0.0001,18.81292]
[1776367612957,35.53,74945.58,11.21,0.17289,0.0001,18.83432]
[1776367613135,35.53,74945.58,11.21,0.17289,0.0001,18.83432]
[1776367613223,35.53,74945.58,11.21,0.17289,0.0001,18.83432]
[1776367613728,35.53,74945.58,11.21,0.17289,0.0001,18.83432]
[1776367613737,35.53,74945.58,11.21,0.17289,0.0001,18.83432]
[1776367613775,35.53,74945.58,11.21,0.17289,0.0001,18.83432]
[1776367613813,35.53,74945.76,11.21,0.17291,0.0001,18.8357]
[1776367614430,35.53,74945.76,11.21,0.17291,0.0001,18.8357]
[1776367614529,35.53,74945.76,11.21,0.17291,0.0001,18.8357]
[1776367614579,35.53,74945.76,11.21,0.17291,0.0001,18.8357]
[1776367614603,35.53,74945.76,11.21,0.17291,0.0001,18.8357]
[1776367614661,35.53,74945.76,11.21,0.17291,0.0001,18.8357]
[1776367614679,35.53,74945.52,11.21,0.17289,0.0001,18.83411]
[1776367618993,35.53,74937.43,11.21,0.17211,0.0001,18.77759]
[1776367621047,35.53,74940.28,11.21,0.17239,0.0001,18.79818]
[1776367621364,35.53,74940.28,11.21,0.17239,0.0001,18.79818]
[1776367621376,35.53,74940.28,11.21,0.17239,0.0001,18.79818]
[1776367621506,35.53,74940.28,11.21,0.17239,0.0001,18.79818]
[1776367621668,35.53,74940.28,11.21,0.17239,0.0001,18.79818]
[1776367621772,35.53,74939.38,11.21,0.17231,0.0001,18.79201]
[1776367622023,35.53,74939.38,11.21,0.17231,0.0001,18.79201]
[1776367622098,35.53,74939.38,11.21,0.17231,0.0001,18.79201]
[1776367622305,35.53,74939.38,11.21,0.17231,0.0001,18.79201]
[1776367622355,35.53,74939.38,11.21,0.17231,0.0001,18.79201]
[1776367622427,35.53,74954.09,11.21,0.17375,0.0001,18.89572]
[1776367623096,35.53,74954.09,11.21,0.17375,0.0001,18.89572]
[1776367623550,35.53,74954.09,11.21,0.17375,0.0001,18.89572]
[1776367623595,35.53,74954.09,11.21,0.17375,0.0001,18.89572]
[1776367623867,35.53,74961.15,11.21,0.17444,0.0001,18.94547]
[1776367624006,35.53,74961.15,11.21,0.17444,0.0001,18.94547]
[1776367624128,35.53,74961.15,11.21,0.17444,0.0001,18.94547]
[1776367624205,35.53,74961.15,11.21,0.17444,0.0001,18.94547]
[1776367624329,35.53,74961.15,11.21,0.17444,0.0001,18.94547]
[1776367624754,35.53,74961.15,11.21,0.17444,0.0001,18.94547]
[1776367624854,35.53,74967.57,11.21,0.17508,0.0001,18.99065]
[1776367625392,35.53,74967.57,11.21,0.17508,0.0001,18.99065]
[1776367625420,35.53,74967.57,11.21,0.17508,0.0001,18.99065]
[1776367625451,35.53,74967.57,11.21,0.17508,0.0001,18.99065]
[1776367625477,35.53,74967.57,11.21,0.17508,0.0001,18.99065]
[1776367625540,35.53,74972.05,11.21,0.17552,0.0001,19.0221]
[1776367626556,35.53,74972.05,11.21,0.17552,0.0001,19.0221]
[1776367627486,35.53,74974.3,11.21,0.17574,0.0001,19.03784]
[1776367627781,35.53,74974.76,11.21,0.17578,0.0001,19.04096]
[1776367629372,35.53,74974.76,11.21,0.17578,0.0001,19.04095]
[1776367629457,35.53,74974.76,11.21,0.17578,0.0001,19.04095]
[1776367629466,35.53,74974.76,11.21,0.17578,0.0001,19.04095]
[1776367629516,35.53,74974.76,11.21,0.17578,0.0001,19.04095]
[1776367629618,35.53,74985.43,11.21,0.17684,0.0001,19.1159]
[1776367631209,35.53,74989.59,11.21,0.17725,0.0001,19.14522]
[1776367631852,35.53,74991.58,11.21,0.17745,0.0001,19.15924]
[1776367633345,35.53,74991.35,11.21,0.17742,0.0001,19.15745]
[1776367633354,35.53,74991.35,11.21,0.17742,0.0001,19.15745]
[1776367633437,35.53,74990.55,11.21,0.17734,0.0001,19.15165]
[1776367635322,35.53,74991.9,11.21,0.17747,0.0001,19.16096]
[1776367635743,35.53,74991.17,11.21,0.1774,0.0001,19.15564]
[1776367637316,35.53,74990.2,11.21,0.1773,0.0001,19.14863]
[1776367637497,35.53,74990.2,11.21,0.1773,0.0001,19.14863]
[1776367637637,35.53,74990.2,11.21,0.1773,0.0001,19.14863]
[1776367637705,35.53,74988.69,11.21,0.17715,0.0001,19.13783]
[1776367639355,35.53,74988.69,11.21,0.17714,0.0001,19.13766]
[1776367639404,35.53,74988.69,11.21,0.17714,0.0001,19.13766]
[1776367640025,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640092,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640115,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640203,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640232,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640410,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640420,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640432,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367640604,35.53,74988.39,11.21,0.17711,0.0001,19.13537]
[1776367641367,35.53,74987.4,11.21,0.17701,0.0001,19.12823]
[1776367641401,35.53,74987.4,11.21,0.17701,0.0001,19.12823]
[1776367641431,35.53,74987.4,11.21,0.17701,0.0001,19.12823]
[1776367647077,35.52,74985.52,11.21,0.17681,0.0001,19.11394]
[1776367647238,35.52,74985.52,11.21,0.17681,0.0001,19.11394]
[1776367647299,35.52,74985.52,11.21,0.17681,0.0001,19.11394]
[1776367647362,35.52,74985.52,11.21,0.17681,0.0001,19.11394]
[1776367647824,35.52,74978.42,11.21,0.1761,0.0001,19.06382]
[1776367649601,35.52,74978.42,11.21,0.1761,0.0001,19.06353]
[1776367649607,35.52,74978.42,11.21,0.1761,0.0001,19.06353]
[1776367649657,35.52,74978.42,11.21,0.1761,0.0001,19.06353]
[1776367649758,35.52,74968.08,11.21,0.17507,0.0001,18.99059]
[1776367650341,35.52,74968.08,11.21,0.17507,0.0001,18.99059]
[1776367650352,35.52,74968.08,11.21,0.17507,0.0001,18.99059]
[1776367650398,35.52,74968.08,11.21,0.17507,0.0001,18.99059]
[1776367650574,35.52,74968.08,11.21,0.17507,0.0001,18.99059]
[1776367650676,35.52,74968.26,11.21,0.17509,0.0001,18.99165]
[1776367651598,35.52,74968.26,11.21,0.17509,0.0001,18.99165]
[1776367651652,35.52,74966.17,11.21,0.17486,0.0001,18.97336]
[1776367652133,35.52,74966.17,11.21,0.17486,0.0001,18.97336]
[1776367652402,35.52,74966.17,11.21,0.17486,0.0001,18.97318]
[1776367653690,35.52,74966.17,11.21,0.17486,0.0001,18.97318]
[1776367653721,35.52,74966.17,11.21,0.17486,0.0001,18.97318]
[1776367653730,35.52,74966.17,11.21,0.17486,0.0001,18.97318]
[1776367653749,35.52,74966.17,11.21,0.17486,0.0001,18.97318]
[1776367653780,35.52,74966.17,11.21,0.17486,0.0001,18.97318]
[1776367653787,35.52,74965.48,11.21,0.17478,0.0001,18.96814]
[1776367655616,35.52,74965.48,11.21,0.17478,0.0001,18.96796]
[1776367655671,35.52,74965.48,11.21,0.17478,0.0001,18.96796]
[1776367660459,35.52,74964.26,11.21,0.17465,0.0001,18.95864]
[1776367660478,35.52,74964.26,11.21,0.17465,0.0001,18.95864]
[1776367660675,35.52,74964.26,11.21,0.17465,0.0001,18.95864]
[1776367660758,35.52,74964.26,11.21,0.17465,0.0001,18.95864]
[1776367660846,35.52,74964.26,11.21,0.17465,0.0001,18.95864]
[1776367660899,35.52,74964.26,11.21,0.17465,0.0001,18.95864]
[1776367660887,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367660961,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367661025,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367661088,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367661467,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367662191,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367662347,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367662357,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367662361,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367662403,35.52,74970.19,11.21,0.17523,0.0001,19.00022]
[1776367662475,35.52,74981.97,11.21,0.1764,0.0001,19.08297]
[1776367664371,35.52,74989.4,11.21,0.17713,0.0001,19.13504]
[1776367664422,35.52,74989.4,11.21,0.17713,0.0001,19.13504]
[1776367664716,35.52,74989.4,11.21,0.17713,0.0001,19.13504]
[1776367664812,35.52,74988.94,11.21,0.17708,0.0001,19.13165]
[1776367665848,35.52,74988.94,11.21,0.17708,0.0001,19.13165]
[1776367665880,35.52,74988.94,11.21,0.17708,0.0001,19.13165]
[1776367666501,35.52,74988.02,11.21,0.17699,0.0001,19.12516]
[1776367671640,35.52,74983.52,11.21,0.17654,0.0001,19.0932]
[1776367677578,35.52,74978.84,11.21,0.17606,0.0001,19.05947]
[1776367682615,35.51,74974.16,11.21,0.17559,0.0001,19.02561]
[1776367687849,35.51,74968.81,11.21,0.17504,0.0001,18.98687]
[1776367687859,35.51,74968.81,11.21,0.17504,0.0001,18.98687]
[1776367687904,35.51,74968.81,11.21,0.17504,0.0001,18.98687]
[1776367687934,35.51,74968.81,11.21,0.17504,0.0001,18.98687]
[1776367687936,35.51,74967.82,11.21,0.17494,0.0001,18.97962]
[1776367688218,35.51,74967.82,11.21,0.17494,0.0001,18.97962]
[1776367688655,35.51,74967.82,11.21,0.17494,0.0001,18.97936]
[1776367688969,35.51,74967.82,11.21,0.17494,0.0001,18.97936]
[1776367689040,35.51,74967.82,11.21,0.17494,0.0001,18.97936]
[1776367689662,35.51,74967.19,11.21,0.17487,0.0001,18.97467]
[1776367692269,35.51,74964.54,11.21,0.17461,0.0001,18.95557]
[1776367692325,35.51,74964.54,11.21,0.17461,0.0001,18.95557]
[1776367692337,35.51,74964.54,11.21,0.17461,0.0001,18.95557]
[1776367692354,35.51,74964.54,11.21,0.17461,0.0001,18.95557]
[1776367692440,35.51,74964.54,11.21,0.17461,0.0001,18.95557]
[1776367695203,35.51,74965.98,11.21,0.17474,0.0001,18.96502]
[1776367695211,35.51,74965.98,11.21,0.17474,0.0001,18.96502]
[1776367695814,35.51,74965.98,11.21,0.17474,0.0001,18.96502]
[1776367695926,35.51,74965.98,11.21,0.17474,0.0001,18.96502]
[1776367696321,35.51,74966.93,11.21,0.17483,0.0001,18.97148]
[1776367696389,35.51,74966.93,11.21,0.17483,0.0001,18.97148]
[1776367697591,35.51,74966.93,11.21,0.17482,0.0001,18.97125]
[1776367697646,35.51,74966.93,11.21,0.17482,0.0001,18.97125]
[1776367697656,35.51,74966.93,11.21,0.17482,0.0001,18.97125]
[1776367697678,35.51,74966.93,11.21,0.17482,0.0001,18.97125]
[1776367697747,35.51,74972.06,11.21,0.17533,0.0001,19.00712]
[1776367698363,35.51,74972.06,11.21,0.17533,0.0001,19.00712]
[1776367698441,35.51,74972.06,11.21,0.17533,0.0001,19.00712]
[1776367698733,35.51,74977.42,11.21,0.17585,0.0001,19.04457]
[1776367700515,35.51,74977.42,11.21,0.17585,0.0001,19.04443]
[1776367700641,35.51,74977.42,11.21,0.17585,0.0001,19.04443]
[1776367700700,35.51,74977.42,11.21,0.17585,0.0001,19.04443]
[1776367700802,35.51,74987.42,11.21,0.17684,0.0001,19.11457]
[1776367702097,35.51,74987.42,11.21,0.17683,0.0001,19.11434]
[1776367702183,35.51,74987.42,11.21,0.17683,0.0001,19.11434]
[1776367702762,35.5,74987.65,11.21,0.17685,0.0001,19.11572]
[1776367703222,35.5,74987.65,11.21,0.17685,0.0001,19.11572]
[1776367703401,35.5,74987.65,11.21,0.17685,0.0001,19.11572]
[1776367703535,35.5,74987.65,11.21,0.17685,0.0001,19.11572]
[1776367704557,35.5,74996.03,11.21,0.17768,0.0001,19.1745]
[1776367704562,35.5,74996.03,11.21,0.17768,0.0001,19.1745]
[1776367704572,35.5,74996.03,11.21,0.17768,0.0001,19.1745]
[1776367704613,35.5,74996.03,11.21,0.17768,0.0001,19.1745]
[1776367704769,35.5,74998.54,11.21,0.17793,0.0001,19.19199]
[1776367705404,35.5,74998.54,11.21,0.17793,0.0001,19.19199]
[1776367705452,35.5,74998.54,11.21,0.17793,0.0001,19.19199]
[1776367705777,35.5,75000.47,11.21,0.17812,0.0001,19.20542]
[1776367706508,35.5,75000.47,11.21,0.17812,0.0001,19.20542]
[1776367706627,35.5,75000.47,11.21,0.17812,0.0001,19.20542]
[1776367706826,35.5,75000.47,11.21,0.17812,0.0001,19.20542]
[1776367706886,35.5,75002.13,11.21,0.17829,0.0001,19.21694]
[1776367710192,35.5,75001.05,11.21,0.17817,0.0001,19.20893]
[1776367710292,35.5,75001.05,11.21,0.17817,0.0001,19.20893]
[1776367710355,35.5,75001.05,11.21,0.17817,0.0001,19.20893]
[1776367710644,35.5,75001.05,11.21,0.17817,0.0001,19.20893]
[1776367710734,35.5,75001.05,11.21,0.17817,0.0001,19.20893]
[1776367710792,35.5,75001.05,11.21,0.17817,0.0001,19.20893]
[1776367710836,35.5,75007.6,11.21,0.17882,0.0001,19.25484]
[1776367711468,35.5,75007.6,11.21,0.17882,0.0001,19.25484]
[1776367711507,35.5,75007.6,11.21,0.17882,0.0001,19.25484]
[1776367712965,35.5,75007.6,11.21,0.1788,0.0001,19.25109]
[1776367713037,35.5,75008.4,11.21,0.17887,0.0001,19.25652]
[1776367713834,35.5,75008.41,11.21,0.17887,0.0001,19.2564]
[1776367714706,35.5,75008.41,11.21,0.17887,0.0001,19.2564]
[1776367714908,35.5,75008.41,11.21,0.17887,0.0001,19.2564]
[1776367714969,35.5,75008.41,11.21,0.17887,0.0001,19.2564]
[1776367714951,35.5,75009.58,11.21,0.17899,0.0001,19.26443]
[1776367716690,35.5,75009.58,11.21,0.17898,0.0001,19.26423]
[1776367716759,35.5,75009.58,11.21,0.17898,0.0001,19.26423]
[1776367721892,35.5,75012.66,11.21,0.17927,0.0001,19.28472]
[1776367723907,35.5,75023.93,11.21,0.1804,0.0001,19.3634]
[1776367728740,35.49,75023.91,11.21,0.18038,0.0001,19.36215]
[1776367728754,35.49,75023.91,11.21,0.18038,0.0001,19.36215]
[1776367728814,35.49,75023.91,11.21,0.18038,0.0001,19.36215]
[1776367728890,35.49,75023.91,11.21,0.18038,0.0001,19.36215]
[1776367728966,35.49,75023.91,11.21,0.18038,0.0001,19.36215]
[1776367728949,35.49,75029.5,11.21,0.18094,0.0001,19.40113]
[1776367729122,35.49,75029.5,11.21,0.18094,0.0001,19.40113]
[1776367730924,35.49,75029.5,11.21,0.18093,0.0001,19.40097]
[1776367730956,35.49,75033.16,11.21,0.1813,0.0001,19.42648]
[1776367735285,35.49,75036.77,11.21,0.18165,0.0001,19.45102]
[1776367735327,35.49,75036.77,11.21,0.18165,0.0001,19.45102]
[1776367735993,35.49,75036.68,11.21,0.18164,0.0001,19.45019]
[1776367737038,35.49,75040.72,11.21,0.18204,0.0001,19.47831]
[1776367738320,35.49,75043.19,11.21,0.18229,0.0001,19.4954]
[1776367738428,35.49,75043.19,11.21,0.18229,0.0001,19.4954]
[1776367738542,35.49,75043.19,11.21,0.18229,0.0001,19.4954]
[1776367738649,35.49,75043.19,11.21,0.18229,0.0001,19.4954]
[1776367738679,35.49,75043.19,11.21,0.18229,0.0001,19.4954]
[1776367738851,35.49,75043.19,11.21,0.18229,0.0001,19.4954]
[1776367739015,35.49,75048.29,11.21,0.1828,0.0001,19.53094]
[1776367739512,35.49,75068.53,11.21,0.18486,0.0001,19.67279]
[1776367741178,35.49,75070.71,11.21,0.18508,0.0001,19.68791]
[1776367741248,35.49,75070.71,11.21,0.18508,0.0001,19.68791]
[1776367741544,35.49,75070.71,11.21,0.18508,0.0001,19.68791]
[1776367742003,35.49,75072.12,11.21,0.18522,0.0001,19.69768]
[1776367742518,35.49,75072.12,11.21,0.18522,0.0001,19.69768]
[1776367742552,35.49,75072.12,11.21,0.18522,0.0001,19.69768]
[1776367742563,35.49,75072.12,11.21,0.18522,0.0001,19.69768]
[1776367742613,35.49,75072.12,11.21,0.18522,0.0001,19.69768]
[1776367742714,35.49,75070.49,11.21,0.18505,0.0001,19.68614]
[1776367743144,35.49,75070.49,11.21,0.18505,0.0001,19.68614]
[1776367744002,35.49,75070.36,11.21,0.18504,0.0001,19.68513]
[1776367746640,35.49,75067.59,11.21,0.18475,0.0001,19.6655]
[1776367746814,35.49,75067.59,11.21,0.18475,0.0001,19.6655]
[1776367746874,35.49,75067.59,11.21,0.18475,0.0001,19.6655]
[1776367746916,35.49,75062.85,11.21,0.18426,0.0001,19.63202]
[1776367749793,35.49,75057.43,11.21,0.18371,0.0001,19.59359]
[1776367749913,35.49,75057.43,11.21,0.18371,0.0001,19.59359]
[1776367749967,35.49,75057.43,11.21,0.18371,0.0001,19.59359]
[1776367750014,35.49,75055.99,11.21,0.18356,0.0001,19.5833]
[1776367751313,35.49,75057.62,11.21,0.18372,0.0001,19.59455]
[1776367751385,35.49,75057.62,11.21,0.18372,0.0001,19.59455]
[1776367754349,35.48,75056.88,11.21,0.18364,0.0001,19.58895]
[1776367754388,35.48,75056.88,11.21,0.18364,0.0001,19.58895]
[1776367754404,35.48,75056.88,11.21,0.18364,0.0001,19.58895]
[1776367754416,35.48,75056.88,11.21,0.18364,0.0001,19.58895]
[1776367754448,35.48,75056.7,11.21,0.18361,0.0001,19.58726]
[1776367755351,35.48,75056.7,11.21,0.18361,0.0001,19.58726]
[1776367755410,35.48,75056.7,11.21,0.18361,0.0001,19.58726]
[1776367755419,35.48,75056.7,11.21,0.18361,0.0001,19.58726]
[1776367755440,35.48,75056.7,11.21,0.18361,0.0001,19.58726]
[1776367757362,35.48,75056.27,11.21,0.18356,0.0001,19.5838]
[1776367757417,35.48,75056.27,11.21,0.18356,0.0001,19.5838]
[1776367757423,35.48,75056.27,11.21,0.18356,0.0001,19.5838]
[1776367757543,35.48,75056.27,11.21,0.18356,0.0001,19.5838]
[1776367759384,35.48,75056.0,11.21,0.18353,0.0001,19.58169]
[1776367759456,35.48,75056.0,11.21,0.18353,0.0001,19.58169]
[1776367759470,35.48,75056.0,11.21,0.18353,0.0001,19.58169]
[1776367759520,35.48,75056.0,11.21,0.18353,0.0001,19.58169]
[1776367761429,35.48,75055.98,11.21,0.18352,0.0001,19.5811]
[1776367761496,35.48,75055.98,11.21,0.18352,0.0001,19.5811]
[1776367761500,35.48,75055.98,11.21,0.18352,0.0001,19.5811]
[1776367761554,35.48,75055.98,11.21,0.18352,0.0001,19.5811]
[1776367763453,35.48,75054.87,11.21,0.18341,0.0001,19.57287]
[1776367763511,35.48,75054.87,11.21,0.18341,0.0001,19.57287]
[1776367763517,35.48,75054.87,11.21,0.18341,0.0001,19.57287]
[1776367763543,35.48,75054.87,11.21,0.18341,0.0001,19.57287]
[1776367765493,35.48,75052.64,11.21,0.18317,0.0001,19.55677]
[1776367765544,35.48,75052.64,11.21,0.18317,0.0001,19.55677]
[1776367765549,35.48,75052.64,11.21,0.18317,0.0001,19.55677]
[1776367765575,35.48,75052.64,11.21,0.18317,0.0001,19.55677]
[1776367767537,35.48,75055.86,11.21,0.18349,0.0001,19.57867]
[1776367767583,35.48,75055.86,11.21,0.18349,0.0001,19.57867]
[1776367767588,35.48,75055.86,11.21,0.18349,0.0001,19.57867]
[1776367767643,35.48,75055.86,11.21,0.18349,0.0001,19.57867]
[1776367769000,35.48,75055.96,11.21,0.1835,0.0001,19.57912]
[1776367769015,35.48,75055.96,11.21,0.1835,0.0001,19.57912]
[1776367769017,35.48,75055.66,11.21,0.18346,0.0001,19.57677]
[1776367769064,35.48,75055.66,11.21,0.18346,0.0001,19.57677]
[1776367769129,35.48,75055.66,11.21,0.18346,0.0001,19.57677]
[1776367769240,35.48,75055.66,11.21,0.18346,0.0001,19.57677]
[1776367770974,35.48,75055.66,11.21,0.18346,0.0001,19.57677]
[1776367771045,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771206,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771285,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771352,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771369,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771474,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771498,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771633,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771736,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771866,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367772046,35.48,75068.45,11.21,0.18473,0.0001,19.66234]
[1776367771895,35.47,75079.87,11.21,0.18589,0.0001,19.74199]
[1776367772261,35.47,75079.87,11.21,0.18589,0.0001,19.74199]
[1776367773716,35.47,75079.87,11.21,0.18589,0.0001,19.74199]
[1776367773746,35.47,75079.87,11.21,0.18589,0.0001,19.74199]
[1776367773795,35.47,75079.87,11.21,0.18589,0.0001,19.74199]
[1776367773847,35.47,75079.87,11.21,0.18589,0.0001,19.74199]
[1776367773922,35.47,75087.62,11.21,0.18668,0.0001,19.79601]
[1776367774292,35.47,75087.62,11.21,0.18668,0.0001,19.79601]
[1776367774355,35.47,75087.62,11.21,0.18668,0.0001,19.79601]
[1776367774471,35.47,75086.77,11.21,0.18659,0.0001,19.78974]
[1776367775791,35.47,75086.77,11.21,0.18659,0.0001,19.78974]
[1776367775855,35.47,75086.77,11.21,0.18659,0.0001,19.78974]
[1776367775893,35.47,75091.4,11.21,0.18706,0.0001,19.82184]
[1776367781324,35.47,75092.54,11.21,0.18715,0.0001,19.82797]
[1776367786493,35.47,75090.6,11.21,0.18693,0.0001,19.81341]
[1776367792070,35.47,75083.65,11.21,0.18621,0.0001,19.76399]
[1776367792779,35.46,75068.09,11.21,0.18461,0.0001,19.65436]
[1776367794125,35.46,75068.09,11.21,0.18461,0.0001,19.65407]
[1776367794224,35.46,75068.09,11.21,0.18461,0.0001,19.65407]
[1776367794312,35.46,75068.09,11.21,0.18461,0.0001,19.65407]
[1776367794790,35.46,75063.36,11.21,0.18412,0.0001,19.62065]
[1776367798082,35.46,75064.26,11.21,0.1842,0.0001,19.62645]
[1776367798569,35.46,75064.4,11.21,0.18421,0.0001,19.62696]
[1776367799733,35.46,75064.4,11.21,0.18421,0.0001,19.62696]
[1776367799767,35.46,75064.4,11.21,0.18421,0.0001,19.62696]
[1776367800038,35.46,75065.6,11.21,0.18433,0.0001,19.63515]
[1776367801078,35.46,75056.39,11.21,0.18339,0.0001,19.57027]
[1776367802098,35.46,75056.39,11.21,0.18339,0.0001,19.57027]
[1776367802236,35.46,75056.39,11.21,0.18339,0.0001,19.57027]
[1776367802267,35.46,75056.39,11.21,0.18339,0.0001,19.57027]
[1776367802330,35.46,75056.39,11.21,0.18339,0.0001,19.57027]
[1776367802552,35.46,75056.39,11.21,0.18339,0.0001,19.57027]
[1776367802855,35.46,75056.39,11.21,0.18339,0.0001,19.57027]
[1776367802956,35.46,75047.62,11.21,0.18249,0.0001,19.50834]
[1776367803873,35.46,75047.62,11.21,0.18249,0.0001,19.50834]
[1776367804732,35.46,75046.17,11.21,0.18234,0.0001,19.49796]
[1776367805272,35.46,75038.45,11.21,0.18156,0.0001,19.44345]
[1776367805483,35.46,75038.45,11.21,0.18156,0.0001,19.44345]
[1776367805485,35.46,75038.45,11.21,0.18156,0.0001,19.44345]
[1776367805509,35.46,75038.45,11.21,0.18156,0.0001,19.44345]
[1776367805580,35.46,75042.52,11.21,0.18197,0.0001,19.47205]
[1776367806503,35.46,75042.52,11.21,0.18197,0.0001,19.47205]
[1776367808262,35.46,75036.84,11.21,0.18139,0.0001,19.43146]
[1776367808368,35.46,75036.84,11.21,0.18139,0.0001,19.43146]
[1776367808398,35.46,75036.84,11.21,0.18139,0.0001,19.43146]
[1776367808427,35.46,75036.84,11.21,0.18139,0.0001,19.43146]
[1776367808457,35.46,75036.84,11.21,0.18139,0.0001,19.43146]
[1776367808965,35.46,75036.84,11.21,0.18139,0.0001,19.43146]
[1776367809080,35.46,75031.41,11.21,0.18084,0.0001,19.39303]
[1776367810362,35.46,75031.41,11.21,0.18084,0.0001,19.39303]
[1776367810428,35.46,75031.41,11.21,0.18084,0.0001,19.39303]
[1776367811054,35.45,75024.56,11.21,0.18014,0.0001,19.34445]
[1776367812530,35.45,75021.54,11.21,0.17983,0.0001,19.32295]
[1776367812632,35.45,75021.54,11.21,0.17983,0.0001,19.32295]
[1776367812909,35.45,75013.72,11.21,0.17905,0.0001,19.26772]
[1776367814448,35.45,75013.72,11.21,0.17905,0.0001,19.26772]
[1776367814572,35.45,75011.24,11.21,0.1788,0.0001,19.25011]
[1776367819840,35.45,75014.27,11.21,0.17909,0.0001,19.27089]
[1776367822597,35.45,75017.27,11.21,0.17938,0.0001,19.29152]
[1776367822698,35.45,75017.27,11.21,0.17938,0.0001,19.29152]
[1776367822754,35.45,75017.27,11.21,0.17938,0.0001,19.29152]
[1776367822918,35.45,75017.27,11.21,0.17938,0.0001,19.29152]
[1776367822950,35.45,75017.27,11.21,0.17938,0.0001,19.29152]
[1776367823051,35.45,75022.47,11.21,0.1799,0.0001,19.32777]
[1776367824636,35.45,75022.47,11.21,0.1799,0.0001,19.32777]
[1776367824711,35.45,75022.47,11.21,0.1799,0.0001,19.32777]
[1776367824894,35.45,75032.8,11.21,0.18094,0.0001,19.40015]
[1776367826584,35.45,75032.8,11.21,0.18094,0.0001,19.40015]
[1776367826629,35.45,75032.8,11.21,0.18094,0.0001,19.40015]
[1776367826660,35.45,75032.8,11.21,0.18094,0.0001,19.40015]
[1776367826688,35.45,75032.8,11.21,0.18094,0.0001,19.40015]
[1776367826754,35.45,75031.36,11.21,0.18079,0.0001,19.38966]
[1776367830649,35.45,75025.86,11.21,0.18023,0.0001,19.35065]
[1776367833608,35.45,75031.78,11.21,0.18079,0.0001,19.38833]
[1776367834802,35.45,75035.44,11.21,0.18116,0.0001,19.41392]
[1776367834860,35.45,75035.44,11.21,0.18116,0.0001,19.41392]
[1776367834924,35.45,75044.4,11.21,0.18206,0.0001,19.47662]
[1776367836289,35.45,75044.4,11.21,0.18206,0.0001,19.47662]
[1776367836348,35.45,75044.4,11.21,0.18206,0.0001,19.47662]
[1776367836376,35.45,75044.4,11.21,0.18206,0.0001,19.47662]
[1776367836384,35.45,75044.4,11.21,0.18206,0.0001,19.47662]
[1776367836444,35.45,75044.4,11.21,0.18206,0.0001,19.47662]
[1776367837034,35.45,75048.87,11.21,0.18251,0.0001,19.50757]
[1776367839802,35.45,75051.05,11.21,0.18273,0.0001,19.52281]
[1776367839844,35.45,75051.05,11.21,0.18273,0.0001,19.52281]
[1776367839852,35.45,75051.05,11.21,0.18273,0.0001,19.52281]
[1776367839883,35.45,75051.05,11.21,0.18273,0.0001,19.52281]
[1776367839904,35.45,75051.05,11.21,0.18273,0.0001,19.52281]
[1776367839954,35.45,75054.24,11.21,0.18305,0.0001,19.54507]
[1776367844136,35.44,75066.15,11.21,0.18425,0.0001,19.6281]
[1776367844265,35.44,75066.15,11.21,0.18425,0.0001,19.6281]
[1776367844342,35.44,75066.15,11.21,0.18425,0.0001,19.6281]
[1776367844391,35.44,75066.15,11.21,0.18425,0.0001,19.6281]
[1776367844979,35.44,75066.15,11.21,0.18425,0.0001,19.6281]
[1776367845093,35.44,75066.15,11.21,0.18425,0.0001,19.6281]
[1776367845080,35.44,75047.31,11.21,0.18234,0.0001,19.49583]
[1776367845860,35.44,75047.31,11.21,0.18234,0.0001,19.49583]
[1776367845944,35.44,75047.31,11.21,0.18234,0.0001,19.49583]
[1776367845973,35.44,75047.31,11.21,0.18234,0.0001,19.49583]
[1776367846031,35.44,75047.31,11.21,0.18234,0.0001,19.49583]
[1776367846116,35.44,75044.81,11.21,0.18208,0.0001,19.47783]
[1776367848096,35.44,75040.27,11.21,0.18162,0.0001,19.44592]
[1776367849010,35.44,75040.27,11.21,0.18162,0.0001,19.44581]
[1776367849019,35.44,75040.27,11.21,0.18162,0.0001,19.44581]
[1776367849046,35.44,75027.91,11.21,0.18036,0.0001,19.35838]
[1776367853028,35.44,75033.4,11.21,0.18091,0.0001,19.39664]
[1776367853101,35.44,75033.4,11.21,0.18091,0.0001,19.39664]
[1776367853187,35.44,75037.26,11.21,0.18129,0.0001,19.42334]
[1776367855050,35.44,75035.9,11.21,0.18116,0.0001,19.41378]
[1776367855149,35.44,75021.86,11.21,0.17974,0.0001,19.31452]
[1776367856777,35.44,75021.86,11.21,0.17974,0.0001,19.31452]
[1776367856976,35.44,75021.86,11.21,0.17974,0.0001,19.31452]
[1776367857064,35.44,75021.86,11.21,0.17974,0.0001,19.31452]
[1776367857072,35.44,75033.87,11.21,0.18094,0.0001,19.3987]
[1776367857214,35.44,75033.87,11.21,0.18094,0.0001,19.3987]
[1776367857944,35.44,75037.75,11.21,0.18133,0.0001,19.42566]
[1776367859199,35.44,75037.75,11.21,0.18132,0.0001,19.42545]
[1776367859276,35.44,75037.75,11.21,0.18132,0.0001,19.42545]
[1776367859913,35.44,75039.9,11.21,0.18154,0.0001,19.44032]
[1776367861200,35.44,75040.18,11.21,0.18156,0.0001,19.44203]
[1776367861215,35.44,75040.18,11.21,0.18156,0.0001,19.44203]
[1776367861307,35.44,75040.18,11.21,0.18156,0.0001,19.44203]
[1776367861313,35.44,75040.18,11.21,0.18156,0.0001,19.44203]
[1776367861426,35.44,75040.18,11.21,0.18156,0.0001,19.44203]
[1776367861483,35.44,75040.18,11.21,0.18156,0.0001,19.44203]
[1776367864312,35.43,75042.42,11.21,0.18177,0.0001,19.45679]
[1776367864336,35.43,75042.42,11.21,0.18177,0.0001,19.45679]
[1776367864379,35.43,75042.42,11.21,0.18177,0.0001,19.45679]
[1776367864950,35.43,75042.23,11.21,0.18175,0.0001,19.45518]
[1776367866384,35.43,75043.5,11.21,0.18187,0.0001,19.46384]
[1776367866393,35.43,75043.5,11.21,0.18187,0.0001,19.46384]
[1776367866419,35.43,75043.5,11.21,0.18187,0.0001,19.46384]
[1776367866965,35.43,75044.06,11.21,0.18193,0.0001,19.46749]
[1776367871999,35.43,75046.82,11.21,0.1822,0.0001,19.48667]
[1776367875003,35.43,75046.65,11.21,0.18218,0.0001,19.48548]
[1776367875044,35.43,75046.65,11.21,0.18218,0.0001,19.48548]
[1776367875055,35.43,75046.65,11.21,0.18218,0.0001,19.48548]
[1776367875072,35.43,75046.65,11.21,0.18218,0.0001,19.48548]
[1776367875188,35.43,75042.05,11.21,0.18172,0.0001,19.45319]
[1776367875837,35.43,75042.05,11.21,0.18172,0.0001,19.45319]
[1776367876995,35.43,75042.05,11.21,0.18172,0.0001,19.45319]
[1776367877092,35.43,75042.05,11.21,0.18172,0.0001,19.45319]
[1776367877129,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877261,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877410,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877498,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877502,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877592,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877690,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877752,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877817,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367877933,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367878087,35.43,75015.19,11.21,0.17902,0.0001,19.26416]
[1776367878150,35.43,75012.27,11.21,0.17872,0.0001,19.24333]
[1776367878602,35.43,75012.27,11.21,0.17872,0.0001,19.24333]
[1776367878676,35.43,75012.27,11.21,0.17872,0.0001,19.24333]
[1776367878687,35.43,75012.27,11.21,0.17872,0.0001,19.24333]
[1776367879065,35.43,75012.27,11.21,0.17872,0.0001,19.24333]
[1776367880430,35.43,75012.46,11.21,0.17874,0.0001,19.24456]
[1776367880496,35.43,75012.46,11.21,0.17874,0.0001,19.24456]
[1776367880691,35.43,75012.46,11.21,0.17874,0.0001,19.24456]
[1776367881084,35.43,75012.03,11.21,0.17869,0.0001,19.24129]
[1776367882777,35.43,75013.38,11.21,0.17882,0.0001,19.25055]
[1776367882953,35.43,75013.38,11.21,0.17882,0.0001,19.25055]
[1776367882982,35.43,75013.38,11.21,0.17882,0.0001,19.25055]
[1776367883099,35.43,75013.38,11.21,0.17882,0.0001,19.25055]
[1776367883094,35.43,75014.65,11.21,0.17895,0.0001,19.25925]
[1776367884156,35.43,75014.65,11.21,0.17895,0.0001,19.25925]
[1776367884100,35.43,75018.17,11.21,0.17929,0.0001,19.28377]
[1776367884704,35.43,75018.17,11.21,0.17929,0.0001,19.28377]
[1776367884757,35.43,75018.17,11.21,0.17929,0.0001,19.28377]
[1776367885109,35.43,75019.43,11.21,0.17942,0.0001,19.29255]
[1776367886737,35.43,75017.26,11.21,0.1792,0.0001,19.27717]
[1776367886953,35.43,75017.26,11.21,0.1792,0.0001,19.27717]
[1776367887041,35.43,75017.26,11.21,0.1792,0.0001,19.27717]
[1776367887123,35.43,75016.96,11.21,0.17917,0.0001,19.27497]
[1776367887779,35.43,75016.96,11.21,0.17917,0.0001,19.27497]
[1776367887824,35.43,75016.96,11.21,0.17917,0.0001,19.27497]
[1776367888128,35.43,75024.13,11.21,0.17989,0.0001,19.32536]
[1776367890092,35.43,75030.68,11.21,0.18055,0.0001,19.37144]
[1776367890123,35.43,75030.68,11.21,0.18055,0.0001,19.37144]
[1776367890135,35.43,75030.68,11.21,0.18055,0.0001,19.37144]
[1776367890138,35.43,75030.68,11.21,0.18055,0.0001,19.37144]
[1776367890142,35.43,75034.39,11.21,0.18092,0.0001,19.39747]
[1776367890469,35.43,75034.39,11.21,0.18092,0.0001,19.39747]
[1776367890875,35.43,75034.39,11.21,0.18092,0.0001,19.39747]
[1776367891633,35.43,75032.01,11.21,0.18065,0.0001,19.37707]
[1776367891916,35.43,75032.01,11.21,0.18065,0.0001,19.37707]
[1776367893762,35.43,75041.45,11.21,0.1816,0.0001,19.44325]
[1776367896508,35.43,75052.72,11.21,0.18274,0.0001,19.5221]
[1776367896959,35.43,75052.72,11.21,0.18274,0.0001,19.5221]
[1776367897014,35.43,75052.72,11.21,0.18274,0.0001,19.5221]
[1776367897217,35.43,75054.01,11.21,0.18287,0.0001,19.53109]
[1776367898916,35.43,75057.3,11.21,0.1832,0.0001,19.5542]
[1776367898963,35.43,75057.3,11.21,0.1832,0.0001,19.5542]
[1776367899024,35.43,75057.3,11.21,0.1832,0.0001,19.5542]
[1776367899119,35.43,75057.24,11.21,0.18319,0.0001,19.55359]
[1776367899507,35.43,75057.24,11.21,0.18319,0.0001,19.55359]
[1776367900030,35.43,75056.75,11.21,0.18314,0.0001,19.55003]
[1776367900912,35.43,75056.75,11.21,0.18314,0.0001,19.55003]
[1776367901981,35.43,75056.65,11.21,0.18313,0.0001,19.54922]
[1776367902169,35.43,75056.65,11.21,0.18313,0.0001,19.54922]
[1776367902196,35.43,75060.71,11.21,0.18354,0.0001,19.57762]
[1776367904170,35.42,75078.81,11.21,0.18538,0.0001,19.70408]
[1776367905092,35.42,75078.81,11.21,0.18538,0.0001,19.70408]
[1776367905156,35.42,75078.81,11.21,0.18538,0.0001,19.70408]
[1776367905137,35.42,75081.13,11.21,0.18562,0.0001,19.72035]
[1776367905377,35.42,75081.13,11.21,0.18562,0.0001,19.72035]
[1776367905776,35.42,75079.42,11.21,0.18543,0.0001,19.70775]
[1776367911133,35.42,75078.5,11.21,0.18533,0.0001,19.70071]
[1776367911230,35.42,75078.64,11.21,0.18533,0.0001,19.70113]
[1776367911241,35.42,75078.64,11.21,0.18533,0.0001,19.70113]
[1776367911286,35.42,75078.64,11.21,0.18533,0.0001,19.70113]
[1776367911299,35.42,75078.64,11.21,0.18533,0.0001,19.70113]
[1776367911444,35.42,75078.64,11.21,0.18533,0.0001,19.70113]
[1776367911449,35.42,75078.5,11.21,0.18532,0.0001,19.69986]
[1776367913145,35.42,75078.5,11.21,0.18532,0.0001,19.69986]
[1776367913213,35.42,75077.72,11.21,0.18523,0.0001,19.6941]
[1776367913289,35.42,75077.72,11.21,0.18523,0.0001,19.6941]
[1776367913350,35.42,75077.72,11.21,0.18523,0.0001,19.6941]
[1776367915185,35.42,75079.92,11.21,0.18546,0.0001,19.70942]
[1776367915233,35.42,75079.92,11.21,0.18546,0.0001,19.70942]
[1776367920235,35.42,75084.54,11.21,0.18592,0.0001,19.74123]
[1776367921558,35.42,75095.19,11.21,0.18701,0.0001,19.81553]
[1776367922195,35.42,75099.85,11.21,0.18748,0.0001,19.84775]
[1776367923267,35.42,75099.85,11.21,0.18748,0.0001,19.84775]
[1776367924208,35.42,75161.99,11.21,0.19395,0.00011,20.28204]
[1776367925105,35.42,75161.99,11.21,0.19395,0.00011,20.28204]
[1776367925206,35.42,75206.84,11.21,0.19869,0.00011,20.59369]
[1776367925752,35.42,75206.84,11.21,0.19869,0.00011,20.59369]
[1776367925793,35.42,75211.09,11.21,0.19915,0.00011,20.62316]
[1776367926524,35.42,75211.09,11.21,0.19915,0.00011,20.62316]
[1776367927148,35.42,75211.09,11.21,0.19915,0.00011,20.62316]
[1776367927159,35.39,75195.26,11.21,0.19732,0.00011,20.50434]
[1776367927607,35.39,75195.26,11.21,0.19732,0.00011,20.50434]
[1776367927858,35.39,75195.26,11.21,0.19732,0.00011,20.50434]
[1776367928086,35.39,75195.26,11.21,0.19732,0.00011,20.50434]
[1776367928124,35.39,75195.26,11.21,0.19732,0.00011,20.50434]
[1776367928181,35.39,75189.59,11.21,0.19671,0.00011,20.46438]
[1776367928868,35.39,75189.59,11.21,0.19671,0.00011,20.46438]
[1776367929162,35.39,75189.59,11.21,0.19671,0.00011,20.46438]
[1776367929163,35.39,75185.53,11.21,0.19627,0.00011,20.43578]
[1776367929483,35.39,75185.53,11.21,0.19627,0.00011,20.43578]
[1776367929624,35.39,75185.53,11.21,0.19627,0.00011,20.43578]
[1776367929829,35.39,75185.53,11.21,0.19627,0.00011,20.43578]
[1776367929950,35.39,75185.53,11.21,0.19627,0.00011,20.43578]
[1776367930043,35.39,75186.07,11.21,0.19633,0.00011,20.43923]
[1776367930603,35.39,75186.07,11.21,0.19633,0.00011,20.43923]
[1776367930922,35.39,75186.07,11.21,0.19633,0.00011,20.43923]
[1776367930933,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931544,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931621,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931688,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931716,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931767,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931840,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931899,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931929,35.39,75193.31,11.21,0.19709,0.00011,20.48942]
[1776367931995,35.39,75196.03,11.21,0.19737,0.00011,20.50795]
[1776367932340,35.39,75196.03,11.21,0.19737,0.00011,20.50795]
[1776367932383,35.39,75196.03,11.21,0.19737,0.00011,20.50795]
[1776367932814,35.39,75194.73,11.21,0.19723,0.00011,20.49851]
[1776367933328,35.39,75194.73,11.21,0.19723,0.00011,20.49851]
[1776367933395,35.39,75194.73,11.21,0.19723,0.00011,20.49851]
[1776367933423,35.39,75194.73,11.21,0.19723,0.00011,20.49851]
[1776367933512,35.39,75194.73,11.21,0.19723,0.00011,20.49851]
[1776367934102,35.39,75194.73,11.21,0.19723,0.00011,20.49851]
[1776367934147,35.39,75194.16,11.21,0.19716,0.00011,20.49417]
[1776367934434,35.39,75194.16,11.21,0.19716,0.00011,20.49417]
[1776367934806,35.39,75201.66,11.21,0.19795,0.00011,20.54592]
[1776367935580,35.39,75201.66,11.21,0.19795,0.00011,20.54592]
[1776367936169,35.39,75201.66,11.21,0.19795,0.00011,20.54592]
[1776367937141,35.39,75215.71,11.21,0.19944,0.00011,20.64282]
[1776367938108,35.39,75215.71,11.21,0.19944,0.00011,20.64282]
[1776367938157,35.39,75215.71,11.21,0.19944,0.00011,20.64282]
[1776367938163,35.37,75221.36,11.21,0.19994,0.00011,20.67552]
[1776367938958,35.37,75221.36,11.21,0.19994,0.00011,20.67552]
[1776367939008,35.37,75221.36,11.21,0.19994,0.00011,20.67552]
[1776367939036,35.37,75221.36,11.21,0.19994,0.00011,20.67552]
[1776367939067,35.37,75221.36,11.21,0.19994,0.00011,20.67552]
[1776367939168,35.36,75222.38,11.21,0.19999,0.00011,20.679]
[1776367939707,35.36,75222.38,11.21,0.19999,0.00011,20.679]
[1776367939751,35.36,75222.38,11.21,0.19999,0.00011,20.679]
[1776367939777,35.36,75222.38,11.21,0.19999,0.00011,20.679]
[1776367940229,35.36,75223.32,11.21,0.20004,0.00011,20.68195]
[1776367941118,35.36,75223.32,11.21,0.20004,0.00011,20.68195]
[1776367941236,35.36,75223.32,11.21,0.20004,0.00011,20.68195]
[1776367941163,35.35,75222.73,11.21,0.19992,0.00011,20.6743]
[1776367941799,35.35,75222.73,11.21,0.19992,0.00011,20.6743]
[1776367941854,35.35,75222.73,11.21,0.19992,0.00011,20.6743]
[1776367941943,35.35,75222.73,11.21,0.19992,0.00011,20.6743]
[1776367942108,35.34,75214.27,11.21,0.19896,0.00011,20.61213]
[1776367942481,35.34,75214.27,11.21,0.19896,0.00011,20.61213]
[1776367945752,35.34,75209.01,11.21,0.19838,0.00011,20.57482]
[1776367946888,35.34,75208.84,11.21,0.19836,0.00011,20.57341]
[1776367947452,35.34,75202.58,11.21,0.19769,0.00011,20.52963]
[1776367949598,35.34,75197.44,11.21,0.19713,0.00011,20.4933]
[1776367949622,35.34,75197.44,11.21,0.19713,0.00011,20.4933]
[1776367949699,35.33,75192.86,11.21,0.19664,0.00011,20.46121]
[1776367950560,35.33,75192.86,11.21,0.19664,0.00011,20.46121]
[1776367953900,35.33,75189.9,11.21,0.1963,0.00011,20.43667]
[1776367956200,35.33,75186.26,11.21,0.19591,0.00011,20.41117]
[1776367957989,35.33,75180.1,11.21,0.19526,0.00011,20.36811]
[1776367959143,35.33,75174.72,11.21,0.19469,0.00011,20.33066]
[1776367959240,35.33,75174.72,11.21,0.19469,0.00011,20.33066]
[1776367959959,35.33,75166.39,11.21,0.19381,0.00011,20.27264]
[1776367959969,35.33,75166.39,11.21,0.19381,0.00011,20.27264]
[1776367960198,35.33,75173.52,11.21,0.19457,0.00011,20.32266]
[1776367961833,35.33,75177.27,11.21,0.19497,0.00011,20.34899]
[1776367961905,35.33,75177.27,11.21,0.19497,0.00011,20.34899]
[1776367961963,35.33,75177.27,11.21,0.19497,0.00011,20.34899]
[1776367962001,35.33,75177.27,11.21,0.19497,0.00011,20.34899]
[1776367962021,35.33,75177.27,11.21,0.19497,0.00011,20.34899]
[1776367962055,35.33,75177.27,11.21,0.19497,0.00011,20.34899]
[1776367964078,35.34,75178.52,11.21,0.1951,0.00011,20.35796]
[1776367964141,35.34,75178.52,11.21,0.1951,0.00011,20.35796]
[1776367964144,35.34,75178.52,11.21,0.1951,0.00011,20.35796]
[1776367965512,35.34,75171.06,11.21,0.19432,0.00011,20.30623]
[1776367966039,35.34,75171.06,11.21,0.19432,0.00011,20.30623]
[1776367966049,35.34,75171.06,11.21,0.19432,0.00011,20.30623]
[1776367966088,35.34,75161.65,11.21,0.19333,0.00011,20.24069]
[1776367966970,35.34,75161.65,11.21,0.19333,0.00011,20.24069]
[1776367967071,35.34,75150.72,11.21,0.19219,0.0001,20.16426]
[1776367967970,35.34,75150.72,11.21,0.19219,0.0001,20.16426]
[1776367968012,35.34,75150.72,11.21,0.19219,0.0001,20.16426]
[1776367968115,35.34,75147.57,11.21,0.19186,0.0001,20.14231]
[1776367969631,35.34,75147.57,11.21,0.19186,0.0001,20.14242]
[1776367969640,35.34,75147.57,11.21,0.19186,0.0001,20.14242]
[1776367969764,35.34,75147.57,11.21,0.19186,0.0001,20.14242]
[1776367969825,35.34,75147.57,11.21,0.19186,0.0001,20.14242]
[1776367970030,35.34,75147.57,11.21,0.19186,0.0001,20.14242]
[1776367970096,35.34,75147.57,11.21,0.19186,0.0001,20.14242]
[1776367970296,35.34,75141.47,11.21,0.19122,0.0001,20.09972]
[1776367971222,35.34,75141.47,11.21,0.19122,0.0001,20.09972]
[1776367971287,35.34,75141.47,11.21,0.19122,0.0001,20.09972]
[1776367971301,35.34,75149.12,11.21,0.19202,0.0001,20.15339]
[1776367972317,35.34,75149.12,11.21,0.19202,0.0001,20.15339]
[1776367972356,35.34,75149.45,11.21,0.19206,0.0001,20.15576]
[1776367973190,35.34,75149.44,11.21,0.19206,0.0001,20.15577]
[1776367973812,35.34,75149.44,11.21,0.19206,0.0001,20.15577]
[1776367973883,35.34,75149.44,11.21,0.19206,0.0001,20.15577]
[1776367974235,35.34,75152.13,11.21,0.19234,0.0001,20.17466]
[1776367976319,35.34,75152.13,11.21,0.19234,0.0001,20.17481]
[1776367976382,35.34,75158.45,11.21,0.19301,0.00011,20.2191]
[1776367976397,35.34,75158.45,11.21,0.19301,0.00011,20.2191]
[1776367977262,35.34,75158.45,11.21,0.19301,0.00011,20.2191]
[1776367977271,35.34,75158.45,11.21,0.19301,0.00011,20.2191]
[1776367977241,35.34,75159.42,11.21,0.19311,0.00011,20.22597]
[1776367977352,35.34,75159.42,11.21,0.19311,0.00011,20.22597]
[1776367977982,35.34,75165.23,11.21,0.19373,0.00011,20.26666]
[1776367979939,35.34,75168.3,11.21,0.19405,0.00011,20.28814]
[1776367980012,35.34,75176.15,11.21,0.19488,0.00011,20.34295]
[1776367982859,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983422,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983468,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983507,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983516,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983535,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983554,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983591,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367983825,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367984060,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367984114,35.34,75188.1,11.21,0.19614,0.00011,20.42627]
[1776367984122,35.34,75186.89,11.21,0.19601,0.00011,20.41778]
[1776367986491,35.34,75183.04,11.21,0.1956,0.00011,20.39087]
[1776367986558,35.34,75183.04,11.21,0.1956,0.00011,20.39087]
[1776367987056,35.34,75183.04,11.21,0.1956,0.00011,20.39087]
[1776367987144,35.34,75183.04,11.21,0.1956,0.00011,20.39087]
[1776367987172,35.34,75183.04,11.21,0.1956,0.00011,20.39087]
[1776367987325,35.34,75180.41,11.21,0.19533,0.00011,20.37251]
[1776367987970,35.34,75164.9,11.21,0.19369,0.00011,20.26425]
[1776367990570,35.34,75165.05,11.21,0.19371,0.00011,20.26559]
[1776367990664,35.34,75165.05,11.21,0.19371,0.00011,20.26559]
[1776367990722,35.34,75165.05,11.21,0.19371,0.00011,20.26559]
[1776367990925,35.34,75165.05,11.21,0.19371,0.00011,20.26575]
[1776367992582,35.34,75165.65,11.21,0.19378,0.00011,20.27008]
[1776367992632,35.34,75165.65,11.21,0.19378,0.00011,20.27008]
[1776367996670,35.34,75163.62,11.21,0.19357,0.00011,20.25658]
[1776367997286,35.34,75161.87,11.21,0.19339,0.00011,20.24453]
[1776367997449,35.34,75161.87,11.21,0.19339,0.00011,20.24453]
[1776367997535,35.34,75161.87,11.21,0.19339,0.00011,20.24453]
[1776367998681,35.34,75161.35,11.21,0.19334,0.00011,20.24108]
[1776367998745,35.34,75161.35,11.21,0.19334,0.00011,20.24108]
[1776367998751,35.34,75161.35,11.21,0.19334,0.00011,20.24108]
[1776367998775,35.34,75161.35,11.21,0.19334,0.00011,20.24108]
[1776367998919,35.34,75161.35,11.21,0.19334,0.00011,20.24108]
[1776368002003,35.34,75149.34,11.21,0.19209,0.0001,20.15761]
[1776368006138,35.34,75133.18,11.21,0.19039,0.0001,20.04415]
[1776368008895,35.34,75134.65,11.21,0.19054,0.0001,20.05403]
[1776368008928,35.34,75134.65,11.21,0.19054,0.0001,20.05403]
[1776368008940,35.34,75134.65,11.21,0.19054,0.0001,20.05403]
[1776368009125,35.34,75134.65,11.21,0.19054,0.0001,20.05403]
[1776368009292,35.34,75134.65,11.21,0.19054,0.0001,20.05403]
[1776368009166,35.34,75146.82,11.21,0.19181,0.0001,20.13906]
[1776368009448,35.34,75146.82,11.21,0.19181,0.0001,20.13906]
[1776368009485,35.34,75146.82,11.21,0.19181,0.0001,20.13906]
[1776368010289,35.34,75148.36,11.21,0.19197,0.0001,20.14974]
[1776368010757,35.34,75148.36,11.21,0.19197,0.0001,20.14974]
[1776368010898,35.34,75148.36,11.21,0.19197,0.0001,20.14974]
[1776368010940,35.34,75148.36,11.21,0.19197,0.0001,20.14974]
[1776368011170,35.34,75153.22,11.21,0.19246,0.0001,20.18033]
[1776368016846,35.34,75145.95,11.21,0.1917,0.0001,20.12995]
[1776368019200,35.34,75145.77,11.21,0.19169,0.0001,20.12892]
[1776368019240,35.34,75148.17,11.21,0.19194,0.0001,20.14581]
[1776368021066,35.34,75151.65,11.21,0.19231,0.0001,20.1704]
[1776368021311,35.34,75152.94,11.21,0.19245,0.0001,20.17963]
[1776368021597,35.34,75152.94,11.21,0.19245,0.0001,20.17963]
[1776368021657,35.34,75152.94,11.21,0.19245,0.0001,20.17963]
[1776368023059,35.34,75152.94,11.21,0.19245,0.0001,20.17981]
[1776368023110,35.34,75152.94,11.21,0.19245,0.0001,20.17981]
[1776368026315,35.35,75153.64,11.21,0.19253,0.0001,20.18523]
[1776368026324,35.35,75153.64,11.21,0.19253,0.0001,20.18523]
[1776368028277,35.35,75163.78,11.21,0.1936,0.00011,20.25597]
[1776368033641,35.35,75157.56,11.21,0.19295,0.00011,20.21326]
[1776368036319,35.35,75142.58,11.21,0.19138,0.0001,20.10805]
[1776368039881,35.34,75130.1,11.21,0.19005,0.0001,20.01929]
[1776368039953,35.34,75130.1,11.21,0.19005,0.0001,20.01929]
[1776368040277,35.34,75130.1,11.21,0.19005,0.0001,20.01898]
[1776368041397,35.34,75130.1,11.21,0.19005,0.0001,20.01898]
[1776368042291,35.34,75124.05,11.21,0.18941,0.0001,19.97613]
[1776368043454,35.34,75124.64,11.21,0.18947,0.0001,19.98008]
[1776368044305,35.34,75125.3,11.21,0.18954,0.0001,19.98453]
[1776368046609,35.34,75122.97,11.21,0.18929,0.0001,19.96786]
[1776368046632,35.34,75122.97,11.21,0.18929,0.0001,19.96786]
[1776368047328,35.34,75121.09,11.21,0.18909,0.0001,19.95455]
[1776368048333,35.34,75108.3,11.21,0.18776,0.0001,19.86462]
[1776368050347,35.34,75098.27,11.21,0.18673,0.0001,19.79394]
[1776368052361,35.34,75088.34,11.21,0.1857,0.0001,19.72381]
[1776368053735,35.34,75082.38,11.21,0.18508,0.0001,19.6817]
[1776368054376,35.34,75078.44,11.21,0.18468,0.0001,19.65384]
[1776368059410,35.34,75085.16,11.21,0.18536,0.0001,19.70039]
[1776368064446,35.33,75085.71,11.21,0.1854,0.0001,19.70325]
[1776368069825,35.33,75083.14,11.21,0.18512,0.0001,19.68419]
[1776368071698,35.33,75081.78,11.21,0.18497,0.0001,19.67424]
[1776368073226,35.33,75068.66,11.21,0.1836,0.0001,19.57793]
[1776368077542,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368078946,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368079013,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368079259,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368079294,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368079336,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368079376,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368079408,35.33,75058.09,11.21,0.18252,0.0001,19.50315]
[1776368079437,35.33,75054.06,11.21,0.18211,0.0001,19.47456]
[1776368079650,35.33,75054.06,11.21,0.18211,0.0001,19.47456]
[1776368079714,35.33,75054.06,11.21,0.18211,0.0001,19.47456]
[1776368079773,35.33,75054.06,11.21,0.18211,0.0001,19.47456]
[1776368079834,35.33,75054.06,11.21,0.18211,0.0001,19.47456]
[1776368079894,35.33,75054.06,11.21,0.18211,0.0001,19.47456]
[1776368079958,35.33,75049.0,11.21,0.18159,0.0001,19.43876]
[1776368082092,35.33,75049.0,11.21,0.18159,0.0001,19.43876]
[1776368082121,35.33,75049.0,11.21,0.18159,0.0001,19.43876]
[1776368082223,35.33,75040.13,11.21,0.18069,0.0001,19.37592]
[1776368088406,35.33,75041.08,11.21,0.18078,0.0001,19.38187]
[1776368089741,35.32,75041.94,11.21,0.18085,0.0001,19.38736]
[1776368089786,35.32,75041.94,11.21,0.18085,0.0001,19.38736]
[1776368089864,35.32,75041.94,11.21,0.18085,0.0001,19.38736]
[1776368094917,35.32,75044.02,11.21,0.18105,0.0001,19.40133]
[1776368098678,35.32,75048.01,11.21,0.18144,0.0001,19.42837]
[1776368098749,35.32,75048.01,11.21,0.18144,0.0001,19.42837]
[1776368098778,35.32,75048.01,11.21,0.18144,0.0001,19.42837]
[1776368098807,35.32,75048.01,11.21,0.18144,0.0001,19.42837]
[1776368102960,35.32,75037.23,11.21,0.18033,0.0001,19.35113]
[1776368105584,35.32,75026.56,11.21,0.17925,0.0001,19.27557]
[1776368107756,35.32,75016.2,11.21,0.1782,0.0001,19.2012]
[1776368112789,35.31,75012.4,11.21,0.1778,0.0001,19.1733]
[1776368117829,35.31,75013.43,11.21,0.17788,0.0001,19.179]
[1776368123096,35.31,75018.75,11.21,0.1784,0.0001,19.21543]
[1776368123885,35.31,75021.59,11.21,0.17868,0.0001,19.23519]
[1776368124004,35.31,75021.59,11.21,0.17868,0.0001,19.23519]
[1776368124312,35.31,75033.94,11.21,0.17991,0.0001,19.3221]
[1776368124860,35.31,75033.94,11.21,0.17991,0.0001,19.3221]
[1776368127231,35.31,75047.36,11.21,0.18126,0.0001,19.41625]
[1776368127420,35.3,75053.32,11.21,0.18186,0.0001,19.45804]
[1776368127808,35.3,75053.32,11.21,0.18186,0.0001,19.45804]
[1776368127815,35.3,75053.32,11.21,0.18186,0.0001,19.45804]
[1776368131388,35.3,75044.17,11.21,0.1809,0.0001,19.38893]
[1776368134438,35.3,75054.38,11.21,0.18192,0.0001,19.46021]
[1776368140276,35.3,75054.34,11.21,0.18189,0.0001,19.45838]
[1776368144420,35.3,75057.55,11.21,0.1822,0.0001,19.47988]
[1776368144429,35.3,75057.55,11.21,0.1822,0.0001,19.47988]
[1776368144470,35.29,75061.4,11.21,0.18259,0.0001,19.50676]
[1776368144962,35.29,75061.4,11.21,0.18259,0.0001,19.50676]
[1776368145176,35.29,75061.4,11.21,0.18259,0.0001,19.50676]
[1776368145228,35.29,75061.4,11.21,0.18259,0.0001,19.50676]
[1776368145303,35.29,75061.4,11.21,0.18259,0.0001,19.50676]
[1776368145337,35.29,75061.4,11.21,0.18259,0.0001,19.50676]
[1776368145405,35.29,75073.32,11.21,0.1838,0.0001,19.59049]
[1776368147071,35.29,75073.38,11.21,0.1838,0.0001,19.5905]
[1776368147074,35.29,75073.38,11.21,0.1838,0.0001,19.5905]
[1776368147150,35.29,75073.38,11.21,0.1838,0.0001,19.5905]
[1776368147276,35.29,75086.0,11.21,0.18509,0.0001,19.67893]
[1776368147833,35.29,75086.0,11.21,0.18509,0.0001,19.67893]
[1776368148807,35.29,75086.0,11.21,0.18509,0.0001,19.67893]
[1776368148820,35.29,75086.0,11.21,0.18509,0.0001,19.67893]
[1776368148872,35.29,75086.0,11.21,0.18509,0.0001,19.67893]
[1776368149337,35.29,75105.72,11.21,0.18711,0.0001,19.81706]
[1776368150354,35.29,75105.72,11.21,0.18711,0.0001,19.81706]
[1776368150399,35.29,75105.05,11.21,0.18703,0.0001,19.81198]
[1776368153299,35.29,75103.74,11.21,0.18689,0.0001,19.80205]
[1776368158525,35.28,75105.21,11.21,0.18701,0.0001,19.81077]
[1776368159404,35.28,75099.23,11.21,0.18639,0.0001,19.7684]
[1776368163105,35.28,75096.48,11.21,0.18609,0.0001,19.74792]
[1776368163121,35.28,75096.48,11.21,0.18609,0.0001,19.74792]
[1776368163206,35.28,75095.68,11.21,0.18601,0.0001,19.74202]
[1776368164390,35.28,75095.68,11.21,0.18601,0.0001,19.74202]
[1776368165136,35.28,75090.23,11.21,0.18544,0.0001,19.70336]
[1776368165547,35.28,75090.23,11.21,0.18544,0.0001,19.70336]
[1776368165623,35.28,75089.24,11.21,0.18533,0.0001,19.69612]
[1776368165999,35.28,75089.24,11.21,0.18533,0.0001,19.69612]
[1776368166008,35.28,75089.24,11.21,0.18533,0.0001,19.69612]
[1776368167563,35.28,75094.35,11.21,0.18585,0.0001,19.7317]
[1776368167624,35.28,75094.35,11.21,0.18585,0.0001,19.7317]
[1776368168485,35.28,75101.12,11.21,0.18655,0.0001,19.77913]
[1776368169656,35.28,75099.95,11.21,0.18642,0.0001,19.77063]
[1776368169733,35.28,75099.95,11.21,0.18642,0.0001,19.77063]
[1776368170204,35.28,75099.95,11.21,0.18642,0.0001,19.77036]
[1776368171587,35.28,75100.96,11.21,0.18652,0.0001,19.77721]
[1776368172538,35.28,75107.29,11.21,0.18717,0.0001,19.82148]
[1776368175424,35.28,75115.95,11.21,0.18806,0.0001,19.88197]
[1776368175448,35.28,75115.95,11.21,0.18806,0.0001,19.88197]
[1776368175533,35.27,75130.83,11.21,0.1896,0.0001,19.98631]
[1776368175732,35.27,75130.83,11.21,0.1896,0.0001,19.98631]
[1776368176061,35.27,75130.83,11.21,0.1896,0.0001,19.98631]
[1776368176140,35.27,75130.83,11.21,0.1896,0.0001,19.98631]
[1776368176243,35.27,75130.83,11.21,0.1896,0.0001,19.98631]
[1776368176418,35.27,75130.83,11.21,0.1896,0.0001,19.98631]
[1776368176519,35.27,75136.02,11.21,0.19014,0.0001,20.02252]
[1776368176925,35.27,75136.02,11.21,0.19014,0.0001,20.02252]
[1776368176979,35.27,75136.02,11.21,0.19014,0.0001,20.02252]
[1776368177265,35.27,75136.02,11.21,0.19014,0.0001,20.02237]
[1776368179781,35.27,75132.6,11.21,0.18978,0.0001,19.99795]
[1776368179843,35.27,75132.6,11.21,0.18978,0.0001,19.99795]
[1776368180288,35.27,75132.6,11.21,0.18977,0.0001,19.99776]
[1776368181852,35.27,75130.75,11.21,0.18958,0.0001,19.98459]
[1776368182524,35.27,75128.76,11.21,0.18937,0.0001,19.97044]
[1776368184881,35.27,75129.22,11.21,0.18941,0.0001,19.97316]
[1776368185891,35.27,75134.71,11.21,0.18997,0.0001,20.01137]
[1776368185897,35.27,75134.71,11.21,0.18997,0.0001,20.01137]
[1776368185905,35.27,75134.71,11.21,0.18997,0.0001,20.01137]
[1776368187296,35.27,75136.8,11.21,0.19019,0.0001,20.02587]
[1776368187362,35.27,75136.8,11.21,0.19019,0.0001,20.02587]
[1776368187476,35.27,75138.58,11.21,0.19037,0.0001,20.03814]
[1776368187631,35.27,75138.58,11.21,0.19037,0.0001,20.03814]
[1776368187673,35.27,75138.58,11.21,0.19037,0.0001,20.03814]
[1776368187680,35.27,75138.58,11.21,0.19037,0.0001,20.03814]
[1776368188351,35.27,75138.3,11.21,0.19034,0.0001,20.03594]
[1776368189985,35.27,75144.17,11.21,0.19095,0.0001,20.07687]
[1776368190194,35.27,75144.17,11.21,0.19095,0.0001,20.07687]
[1776368190366,35.27,75144.17,11.21,0.19094,0.0001,20.07656]
[1776368191553,35.27,75144.17,11.21,0.19094,0.0001,20.07656]
[1776368191617,35.27,75145.95,11.21,0.1911,0.0001,20.08518]
[1776368191985,35.27,75145.95,11.21,0.1911,0.0001,20.08518]
[1776368192565,35.27,75137.03,11.21,0.19016,0.0001,20.02225]
[1776368193143,35.27,75137.03,11.21,0.19016,0.0001,20.02225]
[1776368193249,35.27,75137.03,11.21,0.19016,0.0001,20.02225]
[1776368193385,35.27,75137.03,11.21,0.19016,0.0001,20.02193]
[1776368194314,35.27,75137.03,11.21,0.19016,0.0001,20.02193]
[1776368194352,35.27,75137.03,11.21,0.19016,0.0001,20.02193]
[1776368194396,35.26,75131.94,11.21,0.18962,0.0001,19.98593]
[1776368195265,35.26,75131.94,11.21,0.18962,0.0001,19.98593]
[1776368196066,35.26,75131.94,11.21,0.18962,0.0001,19.98572]
[1776368196510,35.26,75132.72,11.21,0.1897,0.0001,19.99098]
[1776368196970,35.26,75132.72,11.21,0.1897,0.0001,19.99098]
[1776368197176,35.26,75132.72,11.21,0.1897,0.0001,19.99098]
[1776368197309,35.26,75132.72,11.21,0.1897,0.0001,19.99098]
[1776368197424,35.26,75132.72,11.21,0.1897,0.0001,19.99098]
[1776368197516,35.26,75132.72,11.21,0.1897,0.0001,19.99098]
[1776368197486,35.26,75137.37,11.21,0.19018,0.0001,20.02341]
[1776368198112,35.26,75137.37,11.21,0.19018,0.0001,20.02341]
[1776368198424,35.26,75137.37,11.21,0.19018,0.0001,20.02318]
[1776368200250,35.26,75139.34,11.21,0.19038,0.0001,20.03674]
[1776368200439,35.26,75139.34,11.21,0.19037,0.0001,20.03644]
[1776368205505,35.26,75134.79,11.21,0.18988,0.0001,20.00338]
[1776368209501,35.26,75124.38,11.21,0.18877,0.0001,19.92881]
[1776368211060,35.26,75127.34,11.21,0.18908,0.0001,19.94928]
[1776368211526,35.26,75127.34,11.21,0.18908,0.0001,19.94928]
[1776368211515,35.25,75129.5,11.21,0.1893,0.0001,19.96411]
[1776368215729,35.25,75123.61,11.21,0.18867,0.0001,19.92155]
[1776368215865,35.25,75123.61,11.21,0.18867,0.0001,19.92155]
[1776368215950,35.25,75123.61,11.21,0.18867,0.0001,19.92155]
[1776368215982,35.25,75123.61,11.21,0.18867,0.0001,19.92155]
[1776368216073,35.25,75123.61,11.21,0.18867,0.0001,19.92155]
[1776368216104,35.25,75123.61,11.21,0.18867,0.0001,19.92155]
[1776368216593,35.25,75107.92,11.21,0.18704,0.0001,19.81116]
[1776368217902,35.25,75101.23,11.21,0.18634,0.0001,19.76336]
[1776368217928,35.25,75101.23,11.21,0.18634,0.0001,19.76336]
[1776368218000,35.25,75101.23,11.21,0.18634,0.0001,19.76336]
[1776368218575,35.25,75097.03,11.21,0.18589,0.0001,19.73284]
[1776368223613,35.25,75077.07,11.21,0.18382,0.0001,19.59095]
[1776368225602,35.25,75083.06,11.21,0.18444,0.0001,19.63312]
[1776368225613,35.25,75083.06,11.21,0.18444,0.0001,19.63312]
[1776368230389,35.24,75090.61,11.21,0.1852,0.0001,19.68556]
[1776368230489,35.24,75090.61,11.21,0.1852,0.0001,19.68556]
[1776368230670,35.24,75096.18,11.21,0.18577,0.0001,19.72439]
[1776368231027,35.24,75096.18,11.21,0.18577,0.0001,19.72439]
[1776368231671,35.24,75107.4,11.21,0.18692,0.0001,19.80344]
[1776368233075,35.24,75114.54,11.21,0.18766,0.0001,19.85355]
[1776368233115,35.24,75114.54,11.21,0.18766,0.0001,19.85355]
[1776368233686,35.24,75116.22,11.21,0.18783,0.0001,19.86516]
[1776368233871,35.24,75116.22,11.21,0.18783,0.0001,19.86516]
[1776368234692,35.24,75113.78,11.21,0.18757,0.0001,19.84774]
[1776368235590,35.24,75113.78,11.21,0.18757,0.0001,19.84774]
[1776368235634,35.24,75113.78,11.21,0.18757,0.0001,19.84774]
[1776368235662,35.24,75113.78,11.21,0.18757,0.0001,19.84774]
[1776368235691,35.24,75113.78,11.21,0.18757,0.0001,19.84774]
[1776368235700,35.24,75113.72,11.21,0.18756,0.0001,19.8471]
[1776368236902,35.24,75116.04,11.21,0.1878,0.0001,19.86321]
[1776368237713,35.24,75116.67,11.21,0.18786,0.0001,19.86739]
[1776368239624,35.24,75117.81,11.21,0.18798,0.0001,19.87516]
[1776368239750,35.24,75118.01,11.21,0.18799,0.0001,19.87604]
[1776368240936,35.24,75121.66,11.21,0.18837,0.0001,19.90172]
[1776368241010,35.24,75121.66,11.21,0.18837,0.0001,19.90172]
[1776368241759,35.24,75125.75,11.21,0.18879,0.0001,19.93019]
[1776368241862,35.24,75125.75,11.21,0.18879,0.0001,19.93019]
[1776368241874,35.24,75125.75,11.21,0.18879,0.0001,19.93019]
[1776368241912,35.24,75125.75,11.21,0.18879,0.0001,19.93019]
[1776368242770,35.24,75126.07,11.21,0.18882,0.0001,19.93211]
[1776368244780,35.24,75135.56,11.21,0.1898,0.0001,19.99817]
[1776368245022,35.24,75135.56,11.21,0.1898,0.0001,19.99817]
[1776368245056,35.24,75135.56,11.21,0.1898,0.0001,19.99817]
[1776368245070,35.24,75135.56,11.21,0.1898,0.0001,19.99817]
[1776368245786,35.23,75142.29,11.21,0.19049,0.0001,20.04506]
[1776368246366,35.23,75142.29,11.21,0.19049,0.0001,20.04506]
[1776368246411,35.23,75142.29,11.21,0.19049,0.0001,20.04506]
[1776368246797,35.23,75140.96,11.21,0.19035,0.0001,20.03526]
[1776368249050,35.23,75149.83,11.21,0.19126,0.0001,20.09683]
[1776368249815,35.23,75149.79,11.21,0.19126,0.0001,20.09638]
[1776368250637,35.23,75149.79,11.21,0.19126,0.0001,20.09638]
[1776368251966,35.23,75157.82,11.21,0.19207,0.00011,20.14877]
[1776368254661,35.23,75157.61,11.21,0.19205,0.00011,20.14717]
[1776368254907,35.23,75157.61,11.21,0.19204,0.00011,20.14694]
[1776368255703,35.23,75157.09,11.21,0.19198,0.00011,20.14307]
[1776368257168,35.23,75157.09,11.21,0.19198,0.00011,20.14307]
[1776368257354,35.23,75160.59,11.21,0.19235,0.00011,20.16715]
[1776368259077,35.23,75160.59,11.21,0.19235,0.00011,20.16715]
[1776368259141,35.23,75161.32,11.21,0.19241,0.00011,20.17175]
[1776368261869,35.23,75161.66,11.21,0.19245,0.00011,20.17387]
[1776368262316,35.23,75161.66,11.21,0.19245,0.00011,20.17387]
[1776368262583,35.23,75161.66,11.21,0.19245,0.00011,20.17387]
[1776368262710,35.23,75161.66,11.21,0.19245,0.00011,20.17387]
[1776368264722,35.23,75173.83,11.21,0.19372,0.00011,20.25842]
[1776368265403,35.23,75173.83,11.21,0.19372,0.00011,20.25842]
[1776368265477,35.23,75173.83,11.21,0.19372,0.00011,20.25842]
[1776368265529,35.23,75173.83,11.21,0.19372,0.00011,20.25842]
[1776368265557,35.23,75173.83,11.21,0.19372,0.00011,20.25842]
[1776368265747,35.23,75171.98,11.21,0.19352,0.00011,20.2454]
[1776368266005,35.23,75171.98,11.21,0.19352,0.00011,20.2454]
[1776368266144,35.23,75171.98,11.21,0.19352,0.00011,20.2454]
[1776368266172,35.23,75171.98,11.21,0.19352,0.00011,20.2454]
[1776368266246,35.22,75170.2,11.21,0.19333,0.00011,20.23287]
[1776368267490,35.22,75170.2,11.21,0.19333,0.00011,20.23287]
[1776368267519,35.22,75170.2,11.21,0.19333,0.00011,20.23287]
[1776368267618,35.22,75169.55,11.21,0.19326,0.00011,20.22827]
[1776368269390,35.22,75164.37,11.21,0.19271,0.00011,20.19172]
[1776368269425,35.22,75164.37,11.21,0.19271,0.00011,20.19172]
[1776368269496,35.22,75164.37,11.21,0.19271,0.00011,20.19172]
[1776368271189,35.22,75158.56,11.21,0.1921,0.00011,20.15063]
[1776368271206,35.22,75158.56,11.21,0.1921,0.00011,20.15063]
[1776368271421,35.22,75158.56,11.21,0.1921,0.00011,20.15063]
[1776368271441,35.22,75158.56,11.21,0.1921,0.00011,20.15063]
[1776368271504,35.22,75158.56,11.21,0.1921,0.00011,20.15063]
[1776368271508,35.22,75160.78,11.21,0.19232,0.00011,20.16566]
[1776368273414,35.22,75160.78,11.21,0.19232,0.00011,20.16566]
[1776368273803,35.22,75165.95,11.21,0.19286,0.00011,20.20166]
[1776368277469,35.22,75166.19,11.21,0.19289,0.00011,20.20337]
[1776368277496,35.22,75166.19,11.21,0.19289,0.00011,20.20337]
[1776368277569,35.22,75167.72,11.21,0.19305,0.00011,20.21412]
[1776368278330,35.22,75167.72,11.21,0.19305,0.00011,20.21412]
[1776368282400,35.22,75174.98,11.21,0.19382,0.00011,20.26525]
[1776368282456,35.22,75183.28,11.21,0.1947,0.00011,20.32345]
[1776368285876,35.22,75188.43,11.21,0.19525,0.00011,20.35956]
[1776368285169,35.22,75198.26,11.21,0.19629,0.00011,20.42834]
[1776368286818,35.22,75202.19,11.21,0.19671,0.00011,20.45572]
[1776368290170,35.22,75209.9,11.21,0.19752,0.00011,20.50909]
[1776368290244,35.22,75213.04,11.21,0.19786,0.00011,20.5307]
[1776368291740,35.22,75213.04,11.21,0.19786,0.00011,20.5307]
[1776368291787,35.22,75214.94,11.21,0.19805,0.00011,20.54366]
[1776368292663,35.22,75214.94,11.21,0.19805,0.00011,20.54366]
[1776368292751,35.22,75214.94,11.21,0.19805,0.00011,20.54366]
[1776368297953,35.22,75215.46,11.21,0.19808,0.00011,20.54531]
[1776368298503,35.22,75215.46,11.21,0.19808,0.00011,20.54531]
[1776368298584,35.22,75215.46,11.21,0.19808,0.00011,20.54531]
[1776368298659,35.22,75215.46,11.21,0.19808,0.00011,20.54531]
[1776368298755,35.22,75215.46,11.21,0.19808,0.00011,20.54531]
[1776368298759,35.22,75215.46,11.21,0.19808,0.00011,20.54531]
[1776368298846,35.22,75215.46,11.21,0.19808,0.00011,20.54531]
[1776368298899,35.21,75225.75,11.21,0.19917,0.00011,20.61642]
[1776368299020,35.21,75225.75,11.21,0.19917,0.00011,20.61642]
[1776368299090,35.21,75225.75,11.21,0.19917,0.00011,20.61642]
[1776368299151,35.21,75225.75,11.21,0.19917,0.00011,20.61642]
[1776368299200,35.21,75225.75,11.21,0.19917,0.00011,20.61642]
[1776368299217,35.21,75225.75,11.21,0.19917,0.00011,20.61642]
[1776368299337,35.21,75225.75,11.21,0.19917,0.00011,20.61642]
[1776368300772,35.21,75227.96,11.21,0.19941,0.00011,20.63183]
[1776368300819,35.21,75227.96,11.21,0.19941,0.00011,20.63183]
[1776368300849,35.21,75228.04,11.21,0.19941,0.00011,20.63198]
[1776368301870,35.21,75228.04,11.21,0.19941,0.00011,20.63198]
[1776368301871,35.21,75228.98,11.21,0.1995,0.00011,20.63811]
[1776368303101,35.21,75225.09,11.21,0.19907,0.00011,20.61013]
[1776368303782,35.21,75225.09,11.21,0.19907,0.00011,20.61013]
[1776368303828,35.21,75222.24,11.21,0.19877,0.00011,20.59025]
[1776368304576,35.21,75206.61,11.21,0.19708,0.00011,20.48034]
[1776368305304,35.21,75206.61,11.21,0.19708,0.00011,20.48034]
[1776368305361,35.21,75206.61,11.21,0.19708,0.00011,20.48034]
[1776368305392,35.21,75206.61,11.21,0.19708,0.00011,20.48034]
[1776368305451,35.21,75206.61,11.21,0.19708,0.00011,20.48034]
[1776368305459,35.21,75206.61,11.21,0.19708,0.00011,20.48034]
[1776368305555,35.21,75201.3,11.21,0.19651,0.00011,20.44322]
[1776368311031,35.21,75200.55,11.21,0.19642,0.00011,20.43702]
[1776368316778,35.21,75198.98,11.21,0.19622,0.00011,20.42212]
[1776368320460,35.2,75214.29,11.21,0.19785,0.00011,20.52869]
[1776368326551,35.2,75218.28,11.21,0.19825,0.00011,20.5551]
[1776368326739,35.2,75218.28,11.21,0.19825,0.00011,20.5551]
[1776368326846,35.2,75219.42,11.21,0.19837,0.00011,20.56275]
[1776368328905,35.2,75228.74,11.21,0.19936,0.00011,20.62716]
[1776368334434,35.19,75223.52,11.21,0.19877,0.00011,20.58855]
[1776368339470,35.19,75224.68,11.21,0.19886,0.00011,20.59494]
[1776368344520,35.19,75229.87,11.21,0.19939,0.00011,20.62944]
[1776368349807,35.18,75229.91,11.21,0.19937,0.00011,20.62819]
[1776368355230,35.18,75226.44,11.21,0.19896,0.00011,20.6017]
[1776368360759,35.17,75222.06,11.21,0.19846,0.00011,20.5693]
[1776368360898,35.17,75222.06,11.21,0.19846,0.00011,20.5693]
[1776368360957,35.17,75222.06,11.21,0.19846,0.00011,20.5693]
[1776368360965,35.17,75219.98,11.21,0.19824,0.00011,20.55441]
[1776368362261,35.17,75219.98,11.21,0.19823,0.00011,20.55409]
[1776368362659,35.17,75216.33,11.21,0.19783,0.00011,20.52801]
[1776368364309,35.17,75211.5,11.21,0.19731,0.00011,20.49401]
[1776368364366,35.17,75211.5,11.21,0.19731,0.00011,20.49401]
[1776368364371,35.17,75211.5,11.21,0.19731,0.00011,20.49401]
[1776368364663,35.17,75212.75,11.21,0.19744,0.00011,20.50275]
[1776368369894,35.17,75209.18,11.21,0.19705,0.00011,20.47686]
[1776368373832,35.17,75200.69,11.21,0.1961,0.00011,20.41288]
[1776368376094,35.17,75192.99,11.21,0.19528,0.00011,20.35899]
[1776368376747,35.17,75192.99,11.21,0.19528,0.00011,20.359]
[1776368381781,35.17,75193.02,11.21,0.19529,0.00011,20.35944]
[1776368382505,35.17,75193.02,11.21,0.19529,0.00011,20.35944]
[1776368384802,35.17,75179.83,11.21,0.19389,0.00011,20.26709]
[1776368386818,35.17,75165.54,11.21,0.19238,0.00011,20.16678]
[1776368390954,35.17,75155.09,11.21,0.19128,0.00011,20.0932]
[1776368393721,35.17,75153.94,11.21,0.19116,0.00011,20.08511]
[1776368393769,35.17,75153.94,11.21,0.19116,0.00011,20.08511]
[1776368393870,35.17,75153.24,11.21,0.19109,0.00011,20.0802]
[1776368395921,35.17,75154.58,11.21,0.19123,0.00011,20.08965]
[1776368396074,35.17,75157.1,11.21,0.19149,0.00011,20.10721]
[1776368396935,35.17,75157.1,11.21,0.19149,0.00011,20.10721]
[1776368396942,35.17,75172.26,11.21,0.19308,0.00011,20.21357]
[1776368397268,35.17,75172.26,11.21,0.19308,0.00011,20.21357]
[1776368397920,35.17,75172.26,11.21,0.19308,0.00011,20.21357]
[1776368398010,35.17,75172.26,11.21,0.19308,0.00011,20.21357]
[1776368397933,35.17,75179.43,11.21,0.19384,0.00011,20.2639]
[1776368398098,35.17,75179.43,11.21,0.19384,0.00011,20.2639]
[1776368398160,35.17,75179.43,11.21,0.19384,0.00011,20.2639]
[1776368398224,35.17,75179.43,11.21,0.19384,0.00011,20.2639]
[1776368398281,35.17,75179.43,11.21,0.19384,0.00011,20.2639]
[1776368398923,35.17,75179.43,11.21,0.19385,0.00011,20.26409]
[1776368401176,35.17,75185.95,11.21,0.19454,0.00011,20.30984]
[1776368401963,35.17,75185.95,11.21,0.19454,0.00011,20.30984]
[1776368403645,35.17,75191.98,11.21,0.19518,0.00011,20.35224]
[1776368408671,35.17,75183.63,11.21,0.19429,0.00011,20.29385]
[1776368411030,35.17,75202.14,11.21,0.19627,0.00011,20.42381]
[1776368416067,35.17,75199.81,11.21,0.19602,0.00011,20.4074]
[1776368418752,35.17,75200.22,11.21,0.19606,0.00011,20.41027]
[1776368424454,35.17,75205.9,11.21,0.19666,0.00011,20.44976]
[1776368425870,35.17,75198.33,11.21,0.19585,0.00011,20.39673]
[1776368426532,35.17,75197.51,11.21,0.19577,0.00011,20.391]
[1776368428249,35.17,75192.88,11.21,0.19527,0.00011,20.35856]
[1776368430422,35.17,75176.62,11.21,0.19355,0.00011,20.24468]
[1776368436050,35.17,75179.33,11.21,0.19383,0.00011,20.2608]
[1776368436098,35.17,75179.33,11.21,0.19383,0.00011,20.2608]
[1776368436122,35.17,75179.33,11.21,0.19383,0.00011,20.2608]
[1776368436151,35.17,75179.33,11.21,0.19383,0.00011,20.2608]
[1776368437032,35.17,75179.33,11.21,0.19383,0.00011,20.2608]
[1776368437073,35.17,75179.33,11.21,0.19383,0.00011,20.2608]
[1776368437214,35.17,75178.6,11.21,0.19375,0.00011,20.25598]
[1776368442252,35.17,75183.04,11.21,0.19423,0.00011,20.28771]
[1776368443502,35.17,75183.04,11.21,0.19423,0.00011,20.28771]
[1776368443792,35.17,75182.88,11.21,0.19422,0.00011,20.2869]
[1776368444179,35.17,75182.88,11.21,0.19422,0.00011,20.2869]
[1776368446225,35.17,75183.87,11.21,0.19433,0.00011,20.294]
[1776368450216,35.17,75185.5,11.21,0.19451,0.00011,20.30619]
[1776368450469,35.17,75185.5,11.21,0.19451,0.00011,20.30619]
[1776368450530,35.17,75185.5,11.21,0.19451,0.00011,20.30619]
[1776368450865,35.17,75185.5,11.21,0.19451,0.00011,20.30619]
[1776368451095,35.17,75200.69,11.21,0.19613,0.00011,20.41262]
[1776368451336,35.17,75200.69,11.21,0.19613,0.00011,20.41262]
[1776368451526,35.17,75200.69,11.21,0.19613,0.00011,20.41262]
[1776368452033,35.17,75212.71,11.21,0.19741,0.00011,20.49684]
[1776368452601,35.17,75212.71,11.21,0.19741,0.00011,20.49684]
[1776368452691,35.17,75212.71,11.21,0.19741,0.00011,20.49684]
[1776368452721,35.17,75212.71,11.21,0.19741,0.00011,20.49684]
[1776368452782,35.17,75212.71,11.21,0.19741,0.00011,20.49684]
[1776368452809,35.17,75212.71,11.21,0.19741,0.00011,20.49684]
[1776368452896,35.17,75212.71,11.21,0.19741,0.00011,20.49684]
[1776368452910,35.17,75213.58,11.21,0.19751,0.00011,20.50292]
[1776368453917,35.17,75213.58,11.21,0.19751,0.00011,20.50292]
[1776368453980,35.17,75213.58,11.21,0.19751,0.00011,20.50292]
[1776368453995,35.17,75213.58,11.21,0.19751,0.00011,20.50292]
[1776368454011,35.17,75213.58,11.21,0.19751,0.00011,20.50292]
[1776368454040,35.17,75213.58,11.21,0.19751,0.00011,20.50292]
[1776368454092,35.17,75217.22,11.21,0.1979,0.00011,20.52827]
[1776368455493,35.17,75216.62,11.21,0.19783,0.00011,20.52398]
[1776368455519,35.17,75216.62,11.21,0.19783,0.00011,20.52398]
[1776368455572,35.17,75216.62,11.21,0.19783,0.00011,20.52398]
[1776368455634,35.17,75216.62,11.21,0.19783,0.00011,20.52398]
[1776368455703,35.17,75217.44,11.21,0.19791,0.00011,20.52946]
[1776368461107,35.17,75220.76,11.21,0.19825,0.00011,20.55168]
[1776368464385,35.17,75226.64,11.21,0.19887,0.00011,20.59165]
[1776368464544,35.17,75226.64,11.21,0.19887,0.00011,20.59165]
[1776368464695,35.17,75226.64,11.21,0.19887,0.00011,20.59165]
[1776368464944,35.17,75226.64,11.21,0.19887,0.00011,20.59165]
[1776368465046,35.17,75236.3,11.21,0.1999,0.00011,20.65878]
[1776368467136,35.17,75236.3,11.21,0.1999,0.00011,20.65848]
[1776368466420,35.17,75247.17,11.21,0.20107,0.00011,20.73389]
[1776368467193,35.17,75247.17,11.21,0.20107,0.00011,20.73389]
[1776368467332,35.17,75247.17,11.21,0.20107,0.00011,20.73389]
[1776368467381,35.17,75247.17,11.21,0.20107,0.00011,20.73389]
[1776368467566,35.16,75247.67,11.21,0.20111,0.00011,20.73692]
[1776368471409,35.16,75251.86,11.21,0.20155,0.00011,20.76511]
[1776368471621,35.16,75258.23,11.21,0.20224,0.00011,20.80911]
[1776368473301,35.16,75258.23,11.21,0.20223,0.00011,20.80875]
[1776368473395,35.16,75258.23,11.21,0.20223,0.00011,20.80875]
[1776368473420,35.16,75258.23,11.21,0.20223,0.00011,20.80875]
[1776368473679,35.16,75258.23,11.21,0.20223,0.00011,20.80875]
[1776368474105,35.16,75258.23,11.21,0.20223,0.00011,20.80875]
[1776368474121,35.16,75258.23,11.21,0.20223,0.00011,20.80875]
[1776368474116,35.16,75265.57,11.21,0.20302,0.00011,20.8594]
[1776368474278,35.16,75265.57,11.21,0.20302,0.00011,20.8594]
[1776368474591,35.16,75265.57,11.21,0.20302,0.00011,20.8594]
[1776368474597,35.16,75265.57,11.21,0.20302,0.00011,20.8594]
[1776368474660,35.16,75265.57,11.21,0.20302,0.00011,20.8594]
[1776368474764,35.16,75265.57,11.21,0.20302,0.00011,20.8594]
[1776368474865,35.16,75268.23,11.21,0.2033,0.00011,20.87747]
[1776368475984,35.16,75268.23,11.21,0.2033,0.00011,20.87747]
[1776368476063,35.16,75268.23,11.21,0.2033,0.00011,20.87747]
[1776368476092,35.16,75268.23,11.21,0.2033,0.00011,20.87747]
[1776368476156,35.16,75267.35,11.21,0.2032,0.00011,20.87093]
[1776368476174,35.16,75267.35,11.21,0.2032,0.00011,20.87093]
[1776368476207,35.16,75267.35,11.21,0.2032,0.00011,20.87093]
[1776368476263,35.16,75267.35,11.21,0.2032,0.00011,20.87093]
[1776368476325,35.16,75267.35,11.21,0.2032,0.00011,20.87093]
[1776368476929,35.16,75267.35,11.21,0.2032,0.00011,20.87093]
[1776368477129,35.16,75271.38,11.21,0.20363,0.00011,20.89851]
[1776368477706,35.16,75271.38,11.21,0.20363,0.00011,20.89851]
[1776368477759,35.16,75271.38,11.21,0.20363,0.00011,20.89851]
[1776368478117,35.15,75289.04,11.21,0.20555,0.00011,21.02037]
[1776368478251,35.15,75289.04,11.21,0.20555,0.00011,21.02037]
[1776368479099,35.15,75289.04,11.21,0.20555,0.00011,21.02037]
[1776368479160,35.15,75293.76,11.21,0.20607,0.00011,21.05308]
[1776368479466,35.15,75293.76,11.21,0.20607,0.00011,21.05308]
[1776368479929,35.15,75293.76,11.21,0.20607,0.00011,21.05308]
[1776368480096,35.15,75293.76,11.21,0.20607,0.00011,21.05308]
[1776368480033,35.14,75296.75,11.21,0.20632,0.00011,21.06935]
[1776368480877,35.14,75296.75,11.21,0.20632,0.00011,21.06935]
[1776368480938,35.14,75296.75,11.21,0.20632,0.00011,21.06935]
[1776368480993,35.14,75296.75,11.21,0.20632,0.00011,21.06935]
[1776368481023,35.14,75296.75,11.21,0.20632,0.00011,21.06935]
[1776368481125,35.13,75296.41,11.21,0.20621,0.00011,21.0622]
[1776368481238,35.13,75296.41,11.21,0.20621,0.00011,21.0622]
[1776368481259,35.13,75296.41,11.21,0.20621,0.00011,21.0622]
[1776368481701,35.12,75293.23,11.21,0.20578,0.00011,21.03516]
[1776368484596,35.1,75293.35,11.21,0.20563,0.00011,21.02646]
[1776368484683,35.09,75295.2,11.21,0.20576,0.00011,21.03477]
[1776368485460,35.09,75295.2,11.21,0.20576,0.00011,21.03477]
[1776368485595,35.08,75295.2,11.21,0.20569,0.00011,21.03036]
[1776368486899,35.08,75295.2,11.21,0.20569,0.00011,21.03036]
[1776368486922,35.07,75299.96,11.21,0.20614,0.00011,21.05888]
[1776368488210,35.05,75299.96,11.21,0.20606,0.00011,21.05407]
[1776368488347,35.05,75299.96,11.21,0.20606,0.00011,21.05407]
[1776368488822,35.05,75299.96,11.21,0.20606,0.00011,21.05407]
[1776368488920,35.04,75291.81,11.21,0.20508,0.00011,20.99262]
[1776368489459,35.04,75291.81,11.21,0.20508,0.00011,20.99262]
[1776368489517,35.04,75291.81,11.21,0.20508,0.00011,20.99262]
[1776368489529,35.04,75291.81,11.21,0.20508,0.00011,20.99262]
[1776368489532,35.04,75291.81,11.21,0.20508,0.00011,20.99262]
[1776368489664,35.03,75286.13,11.21,0.20439,0.00011,20.94866]
[1776368492522,35.03,75286.68,11.21,0.20441,0.00011,20.94817]
[1776368493107,35.03,75286.68,11.21,0.20441,0.00011,20.94817]
[1776368493171,35.03,75278.13,11.21,0.20347,0.00011,20.88822]
[1776368493525,35.03,75278.13,11.21,0.20347,0.00011,20.88822]
[1776368493815,35.03,75278.13,11.21,0.20347,0.00011,20.88822]
[1776368493840,35.03,75278.13,11.21,0.20347,0.00011,20.88822]
[1776368493872,35.03,75278.13,11.21,0.20347,0.00011,20.88822]
[1776368493902,35.03,75278.13,11.21,0.20347,0.00011,20.88822]
[1776368493932,35.03,75278.13,11.21,0.20347,0.00011,20.88822]
[1776368493941,35.03,75263.57,11.21,0.20187,0.00011,20.78621]
[1776368494857,35.03,75263.57,11.21,0.20187,0.00011,20.78621]
[1776368495016,35.03,75263.57,11.21,0.20187,0.00011,20.78621]
[1776368495038,35.03,75263.57,11.21,0.20187,0.00011,20.78621]
[1776368495123,35.03,75262.53,11.21,0.20175,0.00011,20.77848]
[1776368495920,35.03,75262.53,11.21,0.20175,0.00011,20.77848]
[1776368496006,35.03,75262.53,11.21,0.20175,0.00011,20.77848]
[1776368496203,35.03,75262.05,11.21,0.2017,0.00011,20.77478]
[1776368496257,35.03,75262.05,11.21,0.2017,0.00011,20.77478]
[1776368496795,35.03,75262.05,11.21,0.2017,0.00011,20.77478]
[1776368496840,35.03,75262.05,11.21,0.2017,0.00011,20.77478]
[1776368496931,35.03,75262.05,11.21,0.2017,0.00011,20.77478]
[1776368497075,35.03,75262.05,11.21,0.2017,0.00011,20.77478]
[1776368497125,35.03,75260.96,11.21,0.20157,0.00011,20.76684]
[1776368497906,35.03,75260.96,11.21,0.20157,0.00011,20.76684]
[1776368497938,35.03,75260.96,11.21,0.20157,0.00011,20.76684]
[1776368497951,35.03,75260.96,11.21,0.20157,0.00011,20.76684]
[1776368498033,35.03,75260.96,11.21,0.20157,0.00011,20.76684]
[1776368498053,35.03,75256.13,11.21,0.20104,0.00011,20.73275]
[1776368498505,35.03,75256.13,11.21,0.20104,0.00011,20.73275]
[1776368499074,35.03,75256.13,11.21,0.20104,0.00011,20.73275]
[1776368499099,35.03,75256.13,11.21,0.20104,0.00011,20.73275]
[1776368500531,35.02,75247.9,11.21,0.20014,0.00011,20.67459]
[1776368501073,35.02,75247.9,11.21,0.20014,0.00011,20.67459]
[1776368501158,35.02,75247.9,11.21,0.20014,0.00011,20.67459]
[1776368501102,35.02,75251.17,11.21,0.20049,0.00011,20.69728]
[1776368501847,35.02,75257.95,11.21,0.20122,0.00011,20.74452]
[1776368503264,35.02,75261.03,11.21,0.20155,0.00011,20.76584]
[1776368503726,35.02,75261.03,11.21,0.20155,0.00011,20.76557]
[1776368504395,35.02,75261.03,11.21,0.20155,0.00011,20.76557]
[1776368505194,35.02,75261.03,11.21,0.20155,0.00011,20.76557]
[1776368505185,35.02,75266.8,11.21,0.20217,0.00011,20.80559]
[1776368505257,35.02,75266.8,11.21,0.20217,0.00011,20.80559]
[1776368506826,35.02,75264.27,11.21,0.20189,0.00011,20.78757]
[1776368506911,35.02,75264.27,11.21,0.20189,0.00011,20.78757]
[1776368508829,35.02,75257.22,11.21,0.20111,0.00011,20.73761]
[1776368508835,35.02,75257.22,11.21,0.20111,0.00011,20.73761]
[1776368508925,35.02,75250.85,11.21,0.20042,0.00011,20.69278]
[1776368514799,35.02,75253.33,11.21,0.20067,0.00011,20.70889]
[1776368517412,35.01,75256.26,11.21,0.20098,0.00011,20.72893]
[1776368517823,35.01,75256.86,11.21,0.20104,0.00011,20.7329]
[1776368521211,35.01,75266.62,11.21,0.20209,0.00011,20.80034]
[1776368523782,35.01,75268.36,11.21,0.20227,0.00011,20.81192]
[1776368524200,35.01,75274.6,11.21,0.20295,0.00011,20.85522]
[1776368524794,35.01,75274.6,11.21,0.20295,0.00011,20.85522]
[1776368525000,35.01,75274.6,11.21,0.20294,0.00011,20.85492]
[1776368525495,35.01,75274.6,11.21,0.20294,0.00011,20.85492]
[1776368525897,35.01,75274.6,11.21,0.20294,0.00011,20.85492]
[1776368526002,35.01,75317.0,11.21,0.2076,0.00011,21.15014]
[1776368526549,35.01,75317.0,11.21,0.2076,0.00011,21.15014]
[1776368526967,35.01,75317.0,11.21,0.2076,0.00011,21.15014]
[1776368526996,34.99,75317.64,11.21,0.20755,0.00011,21.14722]
[1776368527716,34.99,75317.64,11.21,0.20755,0.00011,21.14722]
[1776368528172,34.98,75318.36,11.21,0.20755,0.00011,21.14705]
[1776368528573,34.98,75318.36,11.21,0.20755,0.00011,21.14705]
[1776368528638,34.98,75318.36,11.21,0.20755,0.00011,21.14705]
[1776368529031,34.97,75317.99,11.21,0.20742,0.00011,21.13933]
[1776368529517,34.97,75317.99,11.21,0.20742,0.00011,21.13933]
[1776368530639,34.96,75321.96,11.21,0.20778,0.00011,21.16193]
[1776368530919,34.96,75321.96,11.21,0.20778,0.00011,21.16193]
[1776368531288,34.96,75321.96,11.21,0.20778,0.00011,21.16193]
[1776368531317,34.96,75321.96,11.21,0.20778,0.00011,21.16193]
[1776368531348,34.96,75321.96,11.21,0.20778,0.00011,21.16193]
[1776368531646,34.96,75321.96,11.21,0.20778,0.00011,21.16193]
[1776368532066,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532416,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532426,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532474,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532560,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532660,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532738,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532844,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368532904,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368533003,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368533102,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368533135,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368533193,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368533224,34.94,75322.72,11.21,0.20778,0.00011,21.16267]
[1776368533202,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368533307,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368533319,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368533413,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368533501,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368533513,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368533928,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368533988,34.95,75324.72,11.21,0.20802,0.00011,21.17727]
[1776368534017,34.95,75329.83,11.21,0.20859,0.00011,21.21331]
[1776368535959,34.95,75329.42,11.21,0.20855,0.00011,21.21059]
[1776368536367,34.95,75324.95,11.21,0.20806,0.00011,21.17969]
[1776368536894,34.95,75324.95,11.21,0.20806,0.00011,21.17969]
[1776368537858,34.95,75324.95,11.21,0.20806,0.00011,21.17969]
[1776368537980,34.95,75318.71,11.21,0.20735,0.00011,21.13529]
[1776368538465,34.95,75318.71,11.21,0.20735,0.00011,21.13529]
[1776368539134,34.95,75335.46,11.21,0.20922,0.00011,21.2522]
[1776368539745,34.95,75335.46,11.21,0.20922,0.00011,21.2522]
[1776368539864,34.95,75335.46,11.21,0.20922,0.00011,21.2522]
[1776368540207,34.95,75343.42,11.21,0.2101,0.00011,21.30707]
[1776368546038,34.95,75351.68,11.21,0.21102,0.00011,21.3644]
[1776368548064,34.95,75350.69,11.21,0.21091,0.00011,21.35739]
[1776368548152,34.95,75351.62,11.21,0.21102,0.00011,21.36386]
[1776368554251,34.94,75355.76,11.21,0.21139,0.00011,21.3849]
[1776368561768,34.92,75344.47,11.21,0.21004,0.00011,21.30166]
[1776368567193,34.92,75330.06,11.21,0.20844,0.00011,21.20183]
[1776368570271,34.92,75330.16,11.21,0.20845,0.00011,21.2025]
[1776368570350,34.92,75330.86,11.21,0.20852,0.00011,21.20726]
[1776368570365,34.92,75330.86,11.21,0.20852,0.00011,21.20726]
[1776368570872,34.92,75330.86,11.21,0.20852,0.00011,21.20726]
[1776368571234,34.92,75326.48,11.21,0.20804,0.00011,21.17674]
[1776368572219,34.92,75326.48,11.21,0.20804,0.00011,21.17674]
[1776368572224,34.92,75326.48,11.21,0.20804,0.00011,21.17674]
[1776368572273,34.92,75314.17,11.21,0.20667,0.00011,21.09108]
[1776368572344,34.92,75314.17,11.21,0.20667,0.00011,21.09108]
[1776368572432,34.92,75314.17,11.21,0.20667,0.00011,21.09108]
[1776368572491,34.92,75314.17,11.21,0.20667,0.00011,21.09108]
[1776368573249,34.92,75309.07,11.21,0.20611,0.00011,21.05561]
[1776368574452,34.92,75303.18,11.21,0.20546,0.00011,21.01465]
[1776368575595,34.93,75301.88,11.21,0.20532,0.00011,21.0057]
[1776368580165,34.93,75300.28,11.21,0.20515,0.00011,20.99505]
[1776368580204,34.93,75300.28,11.21,0.20515,0.00011,20.99505]
[1776368580210,34.93,75300.28,11.21,0.20515,0.00011,20.99505]
[1776368580241,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580342,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580402,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580573,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580604,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580674,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580731,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580761,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580790,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368580822,34.93,75299.27,11.21,0.20504,0.00011,20.98813]
[1776368582405,34.93,75286.48,11.21,0.20364,0.00011,20.89897]
[1776368584641,34.93,75286.11,11.21,0.20361,0.00011,20.89684]
[1776368587015,34.93,75298.38,11.21,0.20496,0.00011,20.9829]
[1776368588724,34.93,75299.24,11.21,0.20506,0.00011,20.98893]
[1776368592283,34.93,75285.29,11.21,0.20353,0.00011,20.89169]
[1776368593009,34.93,75285.29,11.21,0.20353,0.00011,20.89169]
[1776368595273,34.93,75295.15,11.21,0.20462,0.00011,20.96097]
[1776368596489,34.93,75297.42,11.21,0.20487,0.00011,20.97687]
[1776368596573,34.93,75297.42,11.21,0.20487,0.00011,20.97687]
[1776368596967,34.93,75298.77,11.21,0.20502,0.00011,20.98633]
[1776368598905,34.93,75301.82,11.21,0.20535,0.00011,21.00763]
[1776368598977,34.93,75304.3,11.21,0.20563,0.00011,21.02492]
[1776368602186,34.93,75315.85,11.21,0.2069,0.00011,21.10527]
[1776368605686,34.93,75319.35,11.21,0.20728,0.00011,21.12922]
[1776368605949,34.93,75314.73,11.21,0.20677,0.00011,21.0969]
[1776368608686,34.93,75304.8,11.21,0.20566,0.00011,21.02744]
[1776368610148,34.93,75304.8,11.21,0.20566,0.00011,21.02744]
[1776368610218,34.93,75304.8,11.21,0.20566,0.00011,21.02744]
[1776368610230,34.93,75304.8,11.21,0.20566,0.00011,21.02744]
[1776368610246,34.93,75304.8,11.21,0.20566,0.00011,21.02744]
[1776368610242,34.93,75304.13,11.21,0.20559,0.00011,21.0228]
[1776368610515,34.93,75304.13,11.21,0.20559,0.00011,21.02296]
[1776368613080,34.93,75304.52,11.21,0.20562,0.00011,21.02231]
[1776368616344,34.93,75299.67,11.21,0.20509,0.00011,20.9892]
[1776368616865,34.93,75299.67,11.21,0.20509,0.00011,20.9892]
[1776368617142,34.93,75299.67,11.21,0.20509,0.00011,20.9892]
[1776368617764,34.93,75301.08,11.21,0.20525,0.00011,20.99926]
[1776368618017,34.93,75301.08,11.21,0.20525,0.00011,20.99926]
[1776368618089,34.93,75302.09,11.21,0.20537,0.00011,21.00652]
[1776368620175,34.93,75312.81,11.21,0.20655,0.00011,21.08152]
[1776368625925,34.93,75306.04,11.21,0.20581,0.00011,21.03432]
[1776368630955,34.93,75299.37,11.21,0.20507,0.00011,20.98801]
[1776368636631,34.93,75305.63,11.21,0.20577,0.00011,21.03197]
[1776368639657,34.93,75305.61,11.21,0.20577,0.00011,21.03187]
[1776368639736,34.93,75305.61,11.21,0.20577,0.00011,21.03187]
[1776368639825,34.93,75302.92,11.21,0.20547,0.00011,21.01314]
[1776368640755,34.93,75302.92,11.21,0.20547,0.00011,21.01314]
[1776368641672,34.93,75302.44,11.21,0.20542,0.00011,21.0098]
[1776368641749,34.93,75302.44,11.21,0.20542,0.00011,21.0098]
[1776368641773,34.93,75300.29,11.21,0.20518,0.00011,20.99482]
[1776368647082,34.93,75296.78,11.21,0.2048,0.00011,20.97047]
[1776368648273,34.93,75295.25,11.21,0.20463,0.00011,20.95985]
[1776368649865,34.93,75293.25,11.21,0.20441,0.00011,20.94601]
[1776368651616,34.94,75280.81,11.21,0.20305,0.00011,20.85925]
[1776368651728,34.94,75280.81,11.21,0.20305,0.00011,20.85925]
[1776368651759,34.94,75280.81,11.21,0.20305,0.00011,20.85925]
[1776368651792,34.94,75280.81,11.21,0.20305,0.00011,20.85925]
[1776368651845,34.94,75280.81,11.21,0.20305,0.00011,20.85925]
[1776368651947,34.94,75280.62,11.21,0.20303,0.00011,20.85805]
[1776368655668,34.94,75284.63,11.21,0.20348,0.00011,20.88663]
[1776368657914,34.94,75284.5,11.21,0.20347,0.00011,20.88599]
[1776368658815,34.94,75283.72,11.21,0.20339,0.00011,20.88068]
[1776368661985,34.94,75281.31,11.21,0.20313,0.00011,20.86424]
[1776368664223,34.94,75281.03,11.21,0.2031,0.00011,20.8626]
[1776368664345,34.94,75280.18,11.21,0.20301,0.00011,20.85681]
[1776368669483,34.94,75273.36,11.21,0.20228,0.00011,20.80953]
[1776368673377,34.94,75271.72,11.21,0.20208,0.00011,20.79476]
[1776368678991,34.94,75279.83,11.21,0.20297,0.00011,20.8519]
[1776368679788,34.94,75279.83,11.21,0.20297,0.00011,20.8519]
[1776368682405,34.94,75275.93,11.21,0.20254,0.00011,20.82472]
[1776368689061,34.94,75276.01,11.21,0.20256,0.00011,20.82571]
[1776368694097,34.94,75275.5,11.21,0.20251,0.00011,20.82239]
[1776368699131,34.94,75274.49,11.21,0.2024,0.00011,20.81558]
[1776368703104,34.95,75272.26,11.21,0.20216,0.00011,20.80013]
[1776368703232,34.95,75272.26,11.21,0.20216,0.00011,20.80013]
[1776368703408,34.95,75272.26,11.21,0.20216,0.00011,20.80013]
[1776368703333,34.94,75287.15,11.21,0.20379,0.00011,20.90418]
[1776368703521,34.94,75287.15,11.21,0.20379,0.00011,20.90418]
[1776368704043,34.94,75287.15,11.21,0.20379,0.00011,20.90418]
[1776368707433,34.95,75286.02,11.21,0.20367,0.00011,20.89637]
[1776368708375,34.95,75286.02,11.21,0.20367,0.00011,20.89637]
[1776368708454,34.95,75283.29,11.21,0.20337,0.00011,20.87741]
[1776368709000,34.95,75283.29,11.21,0.20337,0.00011,20.87741]
[1776368709206,34.95,75282.67,11.21,0.2033,0.00011,20.87322]
[1776368710931,34.95,75282.46,11.21,0.20328,0.00011,20.8719]
[1776368711220,34.95,75282.41,11.21,0.20328,0.00011,20.8717]
[1776368711652,34.95,75282.41,11.21,0.20328,0.00011,20.8717]
[1776368712119,34.95,75282.41,11.21,0.20328,0.00011,20.8717]
[1776368712960,34.95,75282.81,11.21,0.20333,0.00011,20.87465]
[1776368713367,34.95,75280.39,11.21,0.20306,0.00011,20.85776]
[1776368714644,34.95,75281.1,11.21,0.20314,0.00011,20.86278]
[1776368714970,34.95,75281.1,11.21,0.20314,0.00011,20.86278]
[1776368714979,34.95,75281.1,11.21,0.20314,0.00011,20.86278]
[1776368715249,34.95,75281.1,11.21,0.20314,0.00011,20.86283]
[1776368717033,34.95,75280.67,11.21,0.2031,0.00011,20.85988]
[1776368717263,34.95,75281.19,11.21,0.20315,0.00011,20.86358]
[1776368719178,34.95,75281.83,11.21,0.20322,0.00011,20.86812]
[1776368719389,34.95,75281.83,11.21,0.20322,0.00011,20.86812]
[1776368719276,34.95,75285.49,11.21,0.20363,0.00011,20.89376]
[1776368721297,34.95,75299.21,11.21,0.20513,0.00011,20.98955]
[1776368725506,34.95,75298.89,11.21,0.20509,0.00011,20.98703]
[1776368726325,34.95,75301.53,11.21,0.20538,0.00011,21.00536]
[1776368731026,34.95,75298.32,11.21,0.20502,0.00011,20.98261]
[1776368731362,34.95,75297.97,11.21,0.20496,0.00011,20.97665]
[1776368735388,34.95,75307.4,11.21,0.206,0.00011,21.04245]
[1776368740344,34.95,75310.3,11.21,0.20632,0.00011,21.06271]
[1776368740440,34.95,75310.05,11.21,0.2063,0.00011,21.06107]
[1776368745363,34.95,75304.08,11.21,0.20565,0.00011,21.01992]
[1776368745456,34.95,75304.08,11.21,0.20565,0.00011,21.01992]
[1776368745479,34.95,75295.13,11.21,0.20466,0.00011,20.95764]
[1776368748486,34.95,75281.31,11.21,0.20316,0.00011,20.86177]
[1776368749948,34.95,75278.85,11.21,0.20289,0.00011,20.84476]
[1776368750903,34.95,75279.8,11.21,0.203,0.00011,20.85158]
[1776368756540,34.95,75284.17,11.21,0.20349,0.00011,20.88311]
[1776368761575,34.95,75284.69,11.21,0.20356,0.00011,20.88751]
[1776368766550,34.96,75291.36,11.21,0.2043,0.00011,20.93468]
[1776368767988,34.96,75290.89,11.21,0.20425,0.00011,20.9315]
[1776368771359,34.96,75290.9,11.21,0.20426,0.00011,20.93187]
[1776368771391,34.96,75291.47,11.21,0.20432,0.00011,20.93595]
[1776368774083,34.96,75300.86,11.21,0.20536,0.00011,21.00164]
[1776368778179,34.96,75308.66,11.21,0.20622,0.00011,21.05604]
[1776368778292,34.96,75308.66,11.21,0.20622,0.00011,21.05604]
[1776368778497,34.96,75313.53,11.21,0.20676,0.00011,21.08994]
[1776368779917,34.96,75328.58,11.21,0.20843,0.00011,21.19459]
[1776368785318,34.96,75328.57,11.21,0.20843,0.00011,21.19489]
[1776368791100,34.96,75329.55,11.21,0.20855,0.00011,21.20223]
[1776368796957,34.96,75331.48,11.21,0.20875,0.00011,21.21265]
[1776368801995,34.96,75324.95,11.21,0.20803,0.00011,21.16778]
[1776368807150,34.96,75348.46,11.21,0.21066,0.00011,21.3313]
[1776368807381,34.96,75348.46,11.21,0.21066,0.00011,21.3313]
[1776368807531,34.97,75363.77,11.21,0.2124,0.00011,21.43878]
[1776368808203,34.97,75363.77,11.21,0.2124,0.00011,21.43878]
[1776368808338,34.97,75363.77,11.21,0.2124,0.00011,21.43878]
[1776368808402,34.97,75362.61,11.21,0.21227,0.00011,21.43091]
[1776368808780,34.97,75362.61,11.21,0.21227,0.00011,21.43091]
[1776368808817,34.97,75362.61,11.21,0.21227,0.00011,21.43091]
[1776368809108,34.97,75362.61,11.21,0.21227,0.00011,21.43091]
[1776368809405,34.97,75362.61,11.21,0.21227,0.00011,21.43091]
[1776368809415,34.97,75357.21,11.21,0.21167,0.00011,21.39388]
[1776368810052,34.97,75357.21,11.21,0.21167,0.00011,21.39388]
[1776368810854,34.97,75349.16,11.21,0.21078,0.00011,21.33891]
[1776368811049,34.97,75349.16,11.21,0.21078,0.00011,21.33891]
[1776368811537,34.97,75346.91,11.21,0.21053,0.00011,21.32333]
[1776368814402,34.97,75336.4,11.21,0.20936,0.00011,21.25067]
[1776368815258,34.97,75325.18,11.21,0.20812,0.00011,21.1728]
[1776368815637,34.97,75325.18,11.21,0.20812,0.00011,21.1728]
[1776368815667,34.97,75325.18,11.21,0.20812,0.00011,21.1728]
[1776368816037,34.97,75325.18,11.21,0.20812,0.00011,21.1728]
[1776368816946,34.97,75325.18,11.21,0.20812,0.00011,21.17291]
[1776368817327,34.97,75311.9,11.21,0.20665,0.00011,21.08077]
[1776368818947,34.97,75311.9,11.21,0.20665,0.00011,21.08077]
[1776368824600,34.97,75308.08,11.21,0.20625,0.00011,21.0553]
[1776368826815,34.97,75310.35,11.21,0.2065,0.00011,21.07147]
[1776368827010,34.97,75310.35,11.21,0.2065,0.00011,21.07147]
[1776368827245,34.98,75302.24,11.21,0.20561,0.00011,21.01542]
[1776368832144,34.98,75302.96,11.21,0.20571,0.00011,21.02144]
[1776368832194,34.98,75302.96,11.21,0.20571,0.00011,21.02144]
[1776368832341,34.98,75302.96,11.21,0.20571,0.00011,21.02144]
[1776368832437,34.98,75306.36,11.21,0.20609,0.00011,21.04537]
[1776368835125,34.98,75311.38,11.21,0.20665,0.00011,21.0807]
[1776368838224,34.98,75311.13,11.21,0.20663,0.00011,21.07933]
[1776368838438,34.98,75309.44,11.21,0.20645,0.00011,21.06794]
[1776368844207,34.98,75302.14,11.21,0.20566,0.00011,21.01834]
[1776368845970,34.98,75302.08,11.21,0.20566,0.00011,21.01816]
[1776368846332,34.98,75302.08,11.21,0.20566,0.00011,21.01816]
[1776368846455,34.99,75345.64,11.21,0.2105,0.00011,21.32084]
[1776368846661,34.99,75345.64,11.21,0.2105,0.00011,21.32084]
[1776368846806,34.99,75345.64,11.21,0.2105,0.00011,21.32084]
[1776368847237,34.99,75345.64,11.21,0.2105,0.00011,21.32084]
[1776368847416,34.99,75353.85,11.21,0.21142,0.00011,21.37784]
[1776368849145,34.99,75353.85,11.21,0.21142,0.00011,21.37788]
[1776368849158,34.99,75353.85,11.21,0.21142,0.00011,21.37788]
[1776368849169,34.99,75353.85,11.21,0.21142,0.00011,21.37788]
[1776368849331,34.99,75353.85,11.21,0.21142,0.00011,21.37788]
[1776368849383,34.99,75353.85,11.21,0.21142,0.00011,21.37788]
[1776368849472,34.99,75364.4,11.21,0.21261,0.00011,21.4514]
[1776368851423,34.99,75365.72,11.21,0.21277,0.00011,21.46092]
[1776368851462,34.99,75365.79,11.21,0.21278,0.00011,21.45965]
[1776368854112,35.0,75365.39,11.21,0.2128,0.00011,21.46051]
[1776368854923,35.01,75368.85,11.21,0.21321,0.00011,21.48594]
[1776368856357,35.01,75369.38,11.21,0.2133,0.00011,21.49112]
[1776368857523,35.01,75368.06,11.21,0.21318,0.00011,21.48356]
[1776368857607,35.01,75367.32,11.21,0.2131,0.00011,21.47863]
[1776368863442,35.02,75366.58,11.21,0.21302,0.00011,21.47411]
[1776368865658,35.02,75368.56,11.21,0.21325,0.00011,21.48788]
[1776368866463,35.02,75367.78,11.21,0.21316,0.00011,21.48259]
[1776368867472,35.02,75367.78,11.21,0.21316,0.00011,21.48259]
[1776368871380,35.02,75361.42,11.21,0.21246,0.00011,21.43924]
[1776368871499,35.02,75362.15,11.21,0.21254,0.00011,21.44441]
[1776368871805,35.02,75362.15,11.21,0.21254,0.00011,21.44441]
[1776368872506,35.02,75362.73,11.21,0.21261,0.00011,21.44854]
[1776368872874,35.02,75362.73,11.21,0.21261,0.00011,21.44854]
[1776368878547,35.02,75363.48,11.21,0.21271,0.00011,21.45452]
[1776368883584,35.02,75366.55,11.21,0.21306,0.00011,21.47635]
[1776368888194,35.02,75362.65,11.21,0.21263,0.00011,21.44999]
[1776368890059,35.02,75360.73,11.21,0.21242,0.00011,21.4371]
[1776368890185,35.02,75360.73,11.21,0.21242,0.00011,21.4371]
[1776368892091,35.02,75361.2,11.21,0.21248,0.00011,21.44069]
[1776368893231,35.02,75361.32,11.21,0.2125,0.00011,21.44169]
[1776368894010,35.02,75361.43,11.21,0.21251,0.00011,21.44259]
[1776368894144,35.02,75361.43,11.21,0.21251,0.00011,21.44259]
[1776368894162,35.02,75361.43,11.21,0.21251,0.00011,21.44259]
[1776368894222,35.02,75361.43,11.21,0.21251,0.00011,21.44259]
[1776368894689,35.03,75355.18,11.21,0.21182,0.00011,21.39968]
[1776368896683,35.03,75344.21,11.21,0.2106,0.00011,21.32445]
[1776368898192,35.03,75341.49,11.21,0.2103,0.00011,21.30593]
[1776368902260,35.03,75341.91,11.21,0.21037,0.00011,21.30996]
[1776368907310,35.03,75341.87,11.21,0.21038,0.00011,21.31072]
[1776368912415,35.04,75337.87,11.21,0.20993,0.00011,21.28049]
[1776368917724,35.04,75335.79,11.21,0.2097,0.00011,21.26659]
[1776368917996,35.04,75334.99,11.21,0.20962,0.00011,21.26118]
[1776368918254,35.04,75334.99,11.21,0.20962,0.00011,21.26118]
[1776368918448,35.04,75334.99,11.21,0.20962,0.00011,21.26118]
[1776368918623,35.04,75334.99,11.21,0.20962,0.00011,21.26118]
[1776368918672,35.04,75334.99,11.21,0.20962,0.00011,21.26118]
[1776368918725,35.04,75321.86,11.21,0.20816,0.00011,21.17061]
[1776368918974,35.04,75312.3,11.21,0.20711,0.00011,21.10429]
[1776368921183,35.04,75312.3,11.21,0.20711,0.00011,21.1043]
[1776368921686,35.04,75312.3,11.21,0.20711,0.00011,21.1043]
[1776368921707,35.04,75312.3,11.21,0.20711,0.00011,21.1043]
[1776368921713,35.04,75312.3,11.21,0.20711,0.00011,21.1043]
[1776368921717,35.04,75312.3,11.21,0.20711,0.00011,21.1043]
[1776368921682,35.04,75306.34,11.21,0.20645,0.00011,21.06301]
[1776368921994,35.04,75306.34,11.21,0.20645,0.00011,21.06301]
[1776368922593,35.04,75306.34,11.21,0.20645,0.00011,21.06301]
[1776368922691,35.04,75301.1,11.21,0.20587,0.00011,21.02669]
[1776368923079,35.04,75301.1,11.21,0.20587,0.00011,21.02669]
[1776368923468,35.04,75301.1,11.21,0.20587,0.00011,21.02669]
[1776368923564,35.04,75299.89,11.21,0.20574,0.00011,21.01838]
[1776368924566,35.04,75299.89,11.21,0.20574,0.00011,21.01838]
[1776368924623,35.04,75297.43,11.21,0.20547,0.00011,21.00138]
[1776368926740,35.04,75297.43,11.21,0.20547,0.00011,21.00138]
[1776368926823,35.04,75301.63,11.21,0.20594,0.00011,21.03071]
[1776368926977,35.04,75301.63,11.21,0.20594,0.00011,21.03071]
[1776368927294,35.04,75295.88,11.21,0.20531,0.00011,20.9908]
[1776368928417,35.04,75295.88,11.21,0.20531,0.00011,20.9908]
[1776368930262,35.04,75295.42,11.21,0.20526,0.00011,20.98781]
[1776368930824,35.04,75294.19,11.21,0.20513,0.00011,20.9795]
[1776368934835,35.04,75294.05,11.21,0.20512,0.00011,20.979]
[1776368938907,35.04,75291.35,11.21,0.20483,0.00011,20.96053]
[1776368939518,35.04,75292.71,11.21,0.20498,0.00011,20.97022]
[1776368942280,35.04,75292.1,11.21,0.20492,0.00011,20.96607]
[1776368942514,35.04,75287.02,11.21,0.20436,0.00011,20.93092]
[1776368943126,35.04,75287.02,11.21,0.20436,0.00011,20.93092]
[1776368945028,35.04,75281.17,11.21,0.20373,0.00011,20.89046]
[1776368947046,35.04,75280.9,11.21,0.2037,0.00011,20.88876]
[1776368949069,35.05,75281.91,11.21,0.20382,0.00011,20.89635]
[1776368953135,35.05,75283.24,11.21,0.20398,0.00011,20.90616]
[1776368958476,35.05,75288.71,11.21,0.20459,0.00011,20.94492]
[1776368958577,35.05,75289.49,11.21,0.20468,0.00011,20.95058]
[1776368961317,35.05,75293.65,11.21,0.20513,0.00011,20.97964]
[1776368961665,35.05,75304.98,11.21,0.20639,0.00011,21.0587]
[1776368962173,35.05,75304.98,11.21,0.20639,0.00011,21.0587]
[1776368962404,35.05,75304.98,11.21,0.20639,0.00011,21.0587]
[1776368962478,35.05,75304.73,11.21,0.20636,0.00011,21.05706]
[1776368965338,35.05,75303.84,11.21,0.20626,0.00011,21.05097]
[1776368965379,35.05,75303.47,11.21,0.20622,0.00011,21.04851]
[1776368969360,35.05,75302.19,11.21,0.20609,0.00011,21.03994]
[1776368969399,35.05,75302.19,11.21,0.20609,0.00011,21.03994]
[1776368975065,35.05,75301.87,11.21,0.20604,0.00011,21.03485]
[1776368977548,35.05,75300.9,11.21,0.20594,0.00011,21.02835]
[1776368977553,35.05,75291.99,11.21,0.20496,0.00011,20.96639]
[1776368979551,35.05,75291.99,11.21,0.20496,0.00011,20.96639]
[1776368985250,35.05,75286.61,11.21,0.20438,0.00011,20.92949]
[1776368987658,35.06,75286.25,11.21,0.20434,0.00011,20.92728]
[1776368992678,35.06,75290.46,11.21,0.20481,0.00011,20.95702]
[1776368993001,35.06,75291.75,11.21,0.20495,0.00011,20.96606]
[1776368993361,35.06,75291.8,11.21,0.20496,0.00011,20.96641]
[1776368998416,35.06,75301.05,11.21,0.20599,0.00011,21.0313]
[1776369000831,35.06,75314.54,11.21,0.20748,0.00011,21.12503]
[1776369001570,35.06,75314.54,11.21,0.20748,0.00011,21.12503]
[1776369001661,35.06,75314.42,11.21,0.20746,0.00011,21.1243]
[1776369001949,35.06,75314.42,11.21,0.20746,0.00011,21.1243]
[1776369002644,35.06,75314.42,11.21,0.20746,0.00011,21.1243]
[1776369002694,35.06,75303.34,11.21,0.20624,0.00011,21.04752]
[1776369003117,35.06,75303.34,11.21,0.20624,0.00011,21.04752]
[1776369003441,35.06,75303.34,11.21,0.20624,0.00011,21.04764]
[1776369003996,35.06,75303.34,11.21,0.20624,0.00011,21.04764]
[1776369004028,35.06,75303.34,11.21,0.20624,0.00011,21.04764]
[1776369004456,35.06,75298.44,11.21,0.2057,0.00011,21.01339]
[1776369006024,35.06,75300.7,11.21,0.20595,0.00011,21.02894]
[1776369006092,35.06,75300.7,11.21,0.20595,0.00011,21.02894]
[1776369006826,35.06,75300.7,11.21,0.20595,0.00011,21.02894]
[1776369006467,35.06,75301.75,11.21,0.20607,0.00011,21.03633]
[1776369008257,35.06,75302.27,11.21,0.20612,0.00011,21.04003]
[1776369009267,35.06,75301.77,11.21,0.20607,0.00011,21.03679]
[1776369010199,35.06,75304.79,11.21,0.20641,0.00011,21.058]
[1776369010494,35.06,75306.46,11.21,0.2066,0.00011,21.06981]
[1776369012672,35.06,75309.16,11.21,0.2069,0.00011,21.08873]
[1776369012755,35.06,75299.01,11.21,0.20578,0.00011,21.01842]
[1776369013516,35.06,75299.01,11.21,0.20578,0.00011,21.01842]
[1776369013643,35.06,75283.94,11.21,0.20413,0.00011,20.91375]
[1776369014586,35.06,75283.94,11.21,0.20413,0.00011,20.91375]
[1776369014590,35.06,75275.32,11.21,0.20319,0.00011,20.85366]
[1776369015162,35.06,75275.32,11.21,0.20319,0.00011,20.85366]
[1776369015586,35.06,75275.32,11.21,0.20319,0.00011,20.85366]
[1776369015591,35.06,75269.04,11.21,0.2025,0.00011,20.80994]
[1776369016235,35.06,75269.04,11.21,0.2025,0.00011,20.80994]
[1776369016302,35.06,75269.04,11.21,0.2025,0.00011,20.80994]
[1776369016543,35.06,75269.04,11.21,0.2025,0.00011,20.81008]
[1776369017427,35.06,75269.04,11.21,0.2025,0.00011,20.81008]
[1776369018260,35.06,75264.17,11.21,0.20198,0.00011,20.7763]
[1776369018607,35.06,75264.17,11.21,0.20198,0.00011,20.7763]
[1776369020329,35.06,75265.93,11.21,0.20218,0.00011,20.78907]
[1776369020570,35.06,75265.93,11.21,0.20218,0.00011,20.78931]
[1776369022791,35.07,75277.6,11.21,0.20346,0.00011,20.87111]
[1776369023816,35.07,75277.6,11.21,0.20346,0.00011,20.87111]
[1776369024278,35.07,75283.59,11.21,0.20412,0.00011,20.91299]
[1776369024598,35.07,75283.59,11.21,0.20412,0.00011,20.91312]
[1776369025614,35.07,75296.37,11.21,0.20553,0.00011,21.0021]
[1776369026343,35.07,75296.37,11.21,0.20553,0.00011,21.0021]
[1776369026612,35.07,75296.37,11.21,0.20553,0.00011,21.0021]
[1776369029710,35.07,75291.74,11.21,0.20502,0.00011,20.9699]
[1776369030402,35.07,75291.17,11.21,0.20495,0.00011,20.96596]
[1776369030641,35.07,75291.17,11.21,0.20495,0.00011,20.96597]
[1776369032576,35.07,75291.02,11.21,0.20491,0.00011,20.96141]
[1776369032669,35.07,75288.67,11.21,0.20466,0.00011,20.94508]
[1776369036126,35.07,75281.94,11.21,0.20392,0.00011,20.89839]
[1776369036551,35.07,75281.94,11.21,0.20392,0.00011,20.89839]
[1776369036697,35.07,75280.5,11.21,0.20377,0.00011,20.88845]
[1776369038574,35.07,75277.5,11.21,0.20344,0.00011,20.86765]
[1776369039030,35.07,75277.01,11.21,0.20339,0.00011,20.86437]
[1776369039258,35.07,75277.01,11.21,0.20339,0.00011,20.86437]
[1776369039275,35.07,75277.01,11.21,0.20339,0.00011,20.86437]
[1776369040573,35.07,75275.55,11.21,0.20323,0.00011,20.85432]
[1776369040593,35.07,75275.55,11.21,0.20323,0.00011,20.85432]
[1776369040769,35.07,75275.55,11.21,0.20323,0.00011,20.85432]
[1776369040830,35.07,75275.55,11.21,0.20323,0.00011,20.85432]
[1776369040789,35.07,75266.91,11.21,0.20229,0.00011,20.79422]
[1776369041969,35.07,75266.91,11.21,0.20229,0.00011,20.79424]
[1776369041978,35.07,75266.91,11.21,0.20229,0.00011,20.79424]
[1776369042075,35.07,75266.91,11.21,0.20229,0.00011,20.79424]
[1776369047779,35.07,75257.11,11.21,0.20123,0.00011,20.72605]
[1776369052823,35.07,75257.44,11.21,0.20126,0.00011,20.72827]
[1776369052937,35.07,75257.44,11.21,0.20126,0.00011,20.72827]
[1776369053087,35.07,75257.44,11.21,0.20126,0.00011,20.72827]
[1776369053172,35.07,75257.44,11.21,0.20126,0.00011,20.72827]
[1776369053820,35.07,75268.33,11.21,0.20245,0.00011,20.80425]
[1776369054848,35.07,75268.33,11.21,0.20245,0.00011,20.80425]
[1776369054894,35.07,75274.48,11.21,0.20312,0.00011,20.84721]
[1776369058855,35.07,75275.66,11.21,0.20325,0.00011,20.85546]
[1776369060581,35.07,75276.53,11.21,0.20334,0.00011,20.86152]
[1776369060631,35.07,75276.53,11.21,0.20334,0.00011,20.86152]
[1776369060905,35.07,75276.53,11.21,0.20334,0.00011,20.86152]
[1776369065924,35.07,75276.71,11.21,0.20335,0.00011,20.86214]
[1776369069083,35.07,75281.36,11.21,0.20385,0.00011,20.89416]
[1776369071248,35.07,75275.05,11.21,0.20316,0.00011,20.84995]
[1776369071309,35.07,75268.39,11.21,0.20243,0.00011,20.80351]
[1776369073308,35.07,75268.39,11.21,0.20243,0.00011,20.80341]
[1776369073409,35.07,75263.54,11.21,0.2019,0.00011,20.7695]
[1776369077488,35.06,75279.01,11.21,0.20359,0.00011,20.87707]
[1776369082569,35.06,75280.26,11.21,0.20372,0.00011,20.88553]
[1776369082830,35.06,75280.26,11.21,0.20372,0.00011,20.88553]
[1776369085342,35.06,75284.4,11.21,0.20417,0.00011,20.91422]
[1776369085542,35.06,75284.4,11.21,0.20417,0.00011,20.91422]
[1776369085623,35.06,75290.48,11.21,0.20484,0.00011,20.95645]
[1776369090988,35.06,75287.5,11.21,0.20451,0.00011,20.93554]
[1776369097157,35.06,75289.86,11.21,0.20474,0.00011,20.94826]
[1776369102454,35.06,75290.04,11.21,0.20476,0.00011,20.94938]
[1776369107676,35.06,75295.95,11.21,0.2054,0.00011,20.9905]
[1776369113270,35.06,75289.4,11.21,0.20469,0.00011,20.9453]
[1776369118303,35.06,75283.71,11.21,0.20407,0.00011,20.90595]
[1776369123339,35.06,75283.13,11.21,0.20401,0.00011,20.90199]
[1776369128977,35.06,75283.84,11.21,0.20409,0.00011,20.90699]
[1776369134172,35.06,75286.42,11.21,0.20437,0.00011,20.92485]
[1776369139835,35.06,75287.74,11.21,0.20451,0.00011,20.93394]
[1776369141010,35.06,75298.47,11.21,0.20569,0.00011,21.00863]
[1776369142044,35.06,75297.95,11.21,0.20564,0.00011,21.00508]
[1776369142145,35.06,75297.95,11.21,0.20564,0.00011,21.00508]
[1776369142949,35.06,75298.46,11.21,0.20569,0.00011,21.00869]
[1776369148082,35.06,75299.88,11.21,0.20586,0.00011,21.01895]
[1776369153812,35.07,75300.62,11.21,0.20592,0.00011,21.02104]
[1776369157166,35.07,75291.2,11.21,0.20489,0.00011,20.95605]
[1776369164638,35.07,75291.4,11.21,0.20494,0.00011,20.95898]
[1776369168634,35.07,75290.14,11.21,0.20481,0.00011,20.95081]
[1776369170691,35.07,75288.49,11.21,0.20464,0.00011,20.93976]
[1776369175716,35.08,75287.75,11.21,0.20458,0.00011,20.93584]
[1776369180751,35.08,75286.92,11.21,0.2045,0.00011,20.93113]
[1776369185788,35.08,75284.69,11.21,0.20427,0.00011,20.91648]
[1776369186519,35.08,75284.69,11.21,0.20427,0.00011,20.91648]
[1776369189578,35.08,75274.52,11.21,0.20317,0.00011,20.84634]
[1776369190683,35.08,75278.54,11.21,0.20361,0.00011,20.87457]
[1776369190911,35.08,75278.54,11.21,0.20361,0.00011,20.87457]
[1776369191124,35.08,75322.85,11.21,0.2085,0.00011,21.1824]
[1776369191429,35.08,75322.85,11.21,0.2085,0.00011,21.1824]
[1776369192092,35.08,75328.75,11.21,0.20915,0.00011,21.22341]
[1776369192270,35.08,75328.75,11.21,0.20915,0.00011,21.22341]
[1776369192772,35.08,75328.75,11.21,0.20915,0.00011,21.22341]
[1776369192870,35.08,75330.29,11.21,0.20932,0.00011,21.234]
[1776369193229,35.08,75330.29,11.21,0.20932,0.00011,21.234]
[1776369194189,35.08,75329.4,11.21,0.20922,0.00011,21.2278]
[1776369194318,35.08,75329.4,11.21,0.20922,0.00011,21.2278]
[1776369195338,35.08,75329.4,11.21,0.20922,0.00011,21.22776]
[1776369195383,35.08,75329.4,11.21,0.20922,0.00011,21.22776]
[1776369195413,35.08,75329.4,11.21,0.20922,0.00011,21.22776]
[1776369195473,35.08,75329.4,11.21,0.20922,0.00011,21.22776]
[1776369196108,35.08,75329.4,11.21,0.20922,0.00011,21.22776]
[1776369196111,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369196366,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369196509,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369196604,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369196710,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369196757,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369196773,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369197132,35.08,75332.76,11.21,0.2096,0.00011,21.2511]
[1776369197077,35.08,75350.45,11.21,0.21158,0.00011,21.37344]
[1776369198214,35.09,75350.45,11.21,0.21159,0.00011,21.37449]
[1776369198257,35.09,75350.45,11.21,0.21159,0.00011,21.37449]
[1776369198292,35.09,75350.45,11.21,0.21159,0.00011,21.37449]
[1776369198989,35.09,75350.45,11.21,0.21159,0.00011,21.37449]
[1776369199130,35.09,75363.66,11.21,0.21308,0.00011,21.46595]
[1776369199260,35.09,75363.66,11.21,0.21308,0.00011,21.46595]
[1776369199454,35.09,75363.66,11.21,0.21308,0.00011,21.46595]
[1776369199501,35.09,75363.66,11.21,0.21308,0.00011,21.46595]
[1776369199535,35.09,75363.66,11.21,0.21308,0.00011,21.46595]
[1776369200050,35.09,75369.21,11.21,0.21373,0.00011,21.50553]
[1776369200245,35.09,75369.21,11.21,0.21373,0.00011,21.50553]
[1776369200386,35.09,75369.21,11.21,0.21373,0.00011,21.50553]
[1776369201008,35.09,75369.21,11.21,0.21373,0.00011,21.50553]
[1776369201086,35.09,75369.21,11.21,0.21373,0.00011,21.50553]
[1776369201126,35.09,75369.21,11.21,0.21373,0.00011,21.50553]
[1776369201087,35.09,75370.12,11.21,0.21385,0.00011,21.51276]
[1776369201969,35.09,75369.8,11.21,0.21381,0.00011,21.51056]
[1776369205207,35.09,75368.72,11.21,0.21366,0.00011,21.50168]
[1776369205250,35.09,75368.72,11.21,0.21366,0.00011,21.50168]
[1776369205971,35.09,75368.29,11.21,0.21361,0.00011,21.49834]
[1776369207384,35.09,75370.03,11.21,0.21379,0.00011,21.50955]
[1776369207397,35.09,75370.03,11.21,0.21379,0.00011,21.50955]
[1776369207949,35.09,75370.03,11.21,0.21379,0.00011,21.50955]
[1776369211361,35.08,75370.56,11.21,0.21379,0.00011,21.50925]
[1776369211977,35.08,75370.3,11.21,0.21371,0.00011,21.50274]
[1776369217013,35.06,75369.67,11.21,0.21357,0.00011,21.49428]
[1776369218700,35.06,75369.67,11.21,0.21355,0.00011,21.49314]
[1776369218769,35.06,75369.67,11.21,0.21355,0.00011,21.49314]
[1776369224061,35.06,75361.87,11.21,0.21265,0.00011,21.43783]
[1776369227577,35.06,75362.54,11.21,0.21272,0.00011,21.44209]
[1776369228093,35.06,75362.54,11.21,0.21272,0.00011,21.44209]
[1776369231639,35.06,75364.36,11.21,0.21291,0.00011,21.45424]
[1776369232119,35.06,75361.81,11.21,0.21263,0.00011,21.43661]
[1776369233099,35.06,75361.81,11.21,0.21263,0.00011,21.43661]
[1776369233691,35.06,75356.73,11.21,0.21206,0.00011,21.40164]
[1776369233706,35.06,75356.73,11.21,0.21206,0.00011,21.40164]
[1776369234132,35.06,75356.73,11.21,0.21206,0.00011,21.40164]
[1776369235707,35.06,75355.77,11.21,0.21195,0.00011,21.3951]
[1776369236154,35.06,75355.22,11.21,0.21189,0.00011,21.39135]
[1776369237579,35.06,75357.56,11.21,0.21215,0.00011,21.40751]
[1776369237616,35.06,75357.56,11.21,0.21215,0.00011,21.40751]
[1776369238164,35.06,75357.58,11.21,0.21216,0.00011,21.40767]
[1776369238461,35.06,75357.58,11.21,0.21216,0.00011,21.40767]
[1776369238684,35.06,75357.58,11.21,0.21216,0.00011,21.40767]
[1776369239750,35.06,75348.84,11.21,0.21118,0.00011,21.34737]
[1776369240174,35.06,75345.35,11.21,0.21079,0.00011,21.32327]
[1776369240500,35.06,75345.35,11.21,0.21079,0.00011,21.32327]
[1776369240630,35.06,75345.35,11.21,0.21079,0.00011,21.32327]
[1776369241685,35.06,75346.46,11.21,0.21091,0.00011,21.33094]
[1776369241810,35.06,75346.46,11.21,0.21091,0.00011,21.33094]
[1776369242188,35.06,75339.38,11.21,0.21012,0.00011,21.28197]
[1776369243843,35.06,75332.31,11.21,0.20933,0.00011,21.23308]
[1776369245520,35.06,75337.38,11.21,0.2099,0.00011,21.26815]
[1776369245711,35.06,75337.38,11.21,0.2099,0.00011,21.26815]
[1776369245811,35.06,75337.38,11.21,0.2099,0.00011,21.26815]
[1776369245870,35.06,75337.38,11.21,0.2099,0.00011,21.26815]
[1776369246041,35.06,75341.69,11.21,0.21038,0.00011,21.29778]
[1776369246251,35.06,75341.69,11.21,0.21038,0.00011,21.29778]
[1776369246469,35.06,75341.69,11.21,0.21038,0.00011,21.29778]
[1776369246571,35.06,75360.83,11.21,0.21252,0.00011,21.42982]
[1776369247245,35.06,75360.83,11.21,0.21252,0.00011,21.42982]
[1776369247725,35.06,75377.23,11.21,0.21436,0.00011,21.54259]
[1776369248235,35.06,75377.23,11.21,0.21436,0.00011,21.54259]
[1776369248237,35.06,75377.23,11.21,0.21436,0.00011,21.54259]
[1776369248311,35.06,75377.48,11.21,0.21439,0.00011,21.5443]
[1776369249853,35.06,75377.48,11.21,0.21439,0.00011,21.5443]
[1776369249860,35.06,75377.48,11.21,0.21439,0.00011,21.5443]
[1776369249863,35.06,75377.48,11.21,0.21439,0.00011,21.5443]
[1776369249890,35.06,75377.48,11.21,0.21439,0.00011,21.5443]
[1776369249920,35.05,75373.7,11.21,0.2139,0.00011,21.51471]
[1776369250328,35.05,75373.7,11.21,0.2139,0.00011,21.51471]
[1776369250439,35.05,75375.04,11.21,0.21405,0.00011,21.52393]
[1776369251319,35.05,75375.04,11.21,0.21405,0.00011,21.52393]
[1776369252020,35.05,75375.04,11.21,0.21405,0.00011,21.52393]
[1776369252954,35.04,75375.88,11.21,0.21409,0.00011,21.52646]
[1776369254066,35.03,75375.15,11.21,0.21398,0.00011,21.51993]
[1776369254075,35.03,75375.15,11.21,0.21398,0.00011,21.51993]
[1776369254100,35.03,75375.62,11.21,0.21401,0.00011,21.52163]
[1776369256344,35.03,75375.78,11.21,0.21402,0.00011,21.52244]
[1776369256523,35.03,75375.78,11.21,0.21402,0.00011,21.52244]
[1776369256908,35.03,75382.67,11.21,0.21479,0.00011,21.56953]
[1776369258979,35.03,75387.73,11.21,0.21536,0.00011,21.60428]
[1776369259312,35.02,75386.68,11.21,0.21521,0.00011,21.5952]
[1776369260132,35.02,75386.68,11.21,0.21521,0.00011,21.5952]
[1776369260215,35.02,75383.23,11.21,0.21479,0.00011,21.56974]
[1776369261804,35.02,75379.33,11.21,0.21435,0.00011,21.54292]
[1776369262162,35.02,75379.33,11.21,0.21435,0.00011,21.54292]
[1776369262592,35.02,75375.51,11.21,0.21389,0.00011,21.51449]
[1776369268966,35.01,75373.6,11.21,0.21366,0.00011,21.50084]
[1776369274570,35.01,75380.18,11.21,0.21437,0.00011,21.54183]
[1776369277523,35.01,75391.83,11.21,0.21568,0.00011,21.62136]
[1776369278190,35.01,75391.83,11.21,0.21568,0.00011,21.62136]
[1776369278223,35.01,75394.07,11.21,0.21592,0.00011,21.63597]
[1776369278369,35.01,75394.07,11.21,0.21592,0.00011,21.63597]
[1776369278451,35.01,75394.07,11.21,0.2159,0.00011,21.63496]
[1776369279662,35.01,75394.07,11.21,0.2159,0.00011,21.63496]
[1776369280180,35.01,75394.07,11.21,0.2159,0.00011,21.63496]
[1776369280041,35.0,75403.07,11.21,0.2169,0.00011,21.69547]
[1776369280422,35.0,75403.07,11.21,0.2169,0.00011,21.69547]
[1776369281089,35.0,75403.07,11.21,0.2169,0.00011,21.69547]
[1776369281102,35.0,75419.28,11.21,0.21872,0.00011,21.80496]
[1776369281293,35.0,75419.28,11.21,0.21872,0.00011,21.80496]
[1776369281349,35.0,75419.28,11.21,0.21872,0.00011,21.80496]
[1776369281389,35.0,75419.28,11.21,0.21872,0.00011,21.80496]
[1776369281857,34.99,75432.64,11.21,0.22021,0.00011,21.89414]
[1776369282513,34.99,75432.64,11.21,0.22021,0.00011,21.89414]
[1776369283918,34.99,75434.69,11.21,0.22039,0.00011,21.90528]
[1776369284651,34.98,75432.95,11.21,0.22014,0.00011,21.89041]
[1776369290275,34.95,75435.8,11.21,0.2203,0.00011,21.89998]
[1776369290952,34.95,75435.8,11.21,0.2203,0.00011,21.89998]
[1776369291026,34.95,75433.87,11.21,0.22005,0.00011,21.88527]
[1776369291360,34.95,75433.87,11.21,0.22005,0.00011,21.88527]
[1776369291570,34.95,75433.87,11.21,0.22005,0.00011,21.88527]
[1776369291937,34.95,75426.46,11.21,0.2192,0.00011,21.83461]
[1776369293194,34.95,75426.46,11.21,0.2192,0.00011,21.83461]
[1776369293212,34.95,75426.46,11.21,0.2192,0.00011,21.83461]
[1776369293219,34.95,75426.46,11.21,0.2192,0.00011,21.83461]
[1776369294223,34.95,75407.38,11.21,0.217,0.00011,21.70246]
[1776369294754,34.95,75407.38,11.21,0.217,0.00011,21.70246]
[1776369296813,34.95,75406.79,11.21,0.21693,0.00011,21.69848]
[1776369298830,34.95,75409.41,11.21,0.21723,0.00011,21.71665]
[1776369299077,34.95,75414.43,11.21,0.21781,0.00011,21.75111]
[1776369300862,34.95,75413.53,11.21,0.2177,0.00011,21.74492]
[1776369302144,34.95,75416.17,11.21,0.218,0.00011,21.76302]
[1776369302224,34.95,75403.86,11.21,0.2166,0.00011,21.67851]
[1776369302499,34.95,75403.86,11.21,0.2166,0.00011,21.67851]
[1776369302842,34.95,75403.86,11.21,0.2166,0.00011,21.67851]
[1776369302943,34.95,75395.56,11.21,0.21566,0.00011,21.62151]
[1776369303577,34.95,75395.56,11.21,0.21566,0.00011,21.62151]
[1776369303712,34.95,75385.47,11.21,0.21452,0.00011,21.55205]
[1776369304307,34.95,75385.47,11.21,0.21452,0.00011,21.55205]
[1776369304929,34.95,75385.47,11.21,0.21452,0.00011,21.55205]
[1776369304979,34.95,75378.42,11.21,0.21372,0.00011,21.50357]
[1776369305780,34.95,75378.42,11.21,0.21372,0.00011,21.50357]
[1776369305946,34.95,75368.71,11.21,0.21263,0.00011,21.43645]
[1776369306482,34.95,75368.71,11.21,0.21263,0.00011,21.43645]
[1776369306658,34.95,75368.71,11.21,0.21263,0.00011,21.43645]
[1776369306730,34.95,75360.9,11.21,0.21175,0.00011,21.38233]
[1776369308629,34.95,75353.88,11.21,0.21096,0.00011,21.33353]
[1776369308651,34.95,75353.88,11.21,0.21096,0.00011,21.33353]
[1776369308667,34.95,75353.88,11.21,0.21096,0.00011,21.33353]
[1776369308790,34.95,75353.88,11.21,0.21096,0.00011,21.33353]
[1776369309012,34.95,75353.88,11.21,0.21096,0.00011,21.33353]
[1776369309090,34.95,75370.27,11.21,0.21279,0.00011,21.44672]
[1776369310480,34.95,75370.27,11.21,0.21279,0.00011,21.44663]
[1776369311080,34.95,75377.85,11.21,0.21365,0.00011,21.49893]
[1776369311613,34.95,75377.85,11.21,0.21365,0.00011,21.49893]
[1776369311709,34.95,75377.85,11.21,0.21365,0.00011,21.49893]
[1776369311769,34.95,75372.47,11.21,0.21304,0.00011,21.4618]
[1776369312908,34.95,75372.47,11.21,0.21304,0.00011,21.4618]
[1776369313135,34.94,75369.32,11.21,0.21268,0.00011,21.43974]
[1776369313588,34.94,75369.32,11.21,0.21268,0.00011,21.43974]
[1776369314461,34.94,75367.1,11.21,0.21243,0.00011,21.42419]
[1776369314668,34.94,75367.1,11.21,0.21243,0.00011,21.42419]
[1776369314784,34.94,75367.1,11.21,0.21243,0.00011,21.42419]
[1776369314840,34.94,75355.78,11.21,0.21116,0.00011,21.34589]
[1776369315670,34.94,75355.78,11.21,0.21116,0.00011,21.34589]
[1776369316329,34.94,75351.05,11.21,0.21062,0.00011,21.31294]
[1776369316870,34.94,75351.05,11.21,0.21062,0.00011,21.31294]
[1776369317022,34.94,75351.05,11.21,0.21062,0.00011,21.31294]
[1776369317170,34.94,75351.05,11.21,0.21062,0.00011,21.31294]
[1776369317188,34.94,75349.48,11.21,0.21044,0.00011,21.30189]
[1776369317783,34.94,75363.23,11.21,0.21199,0.00011,21.39707]
[1776369319250,34.94,75363.23,11.21,0.21199,0.00011,21.39707]
[1776369319434,34.94,75363.06,11.21,0.21197,0.00011,21.39583]
[1776369320280,34.94,75368.19,11.21,0.21254,0.00011,21.43121]
[1776369321245,34.94,75368.19,11.21,0.21254,0.00011,21.43121]
[1776369321567,34.94,75366.65,11.21,0.21237,0.00011,21.4205]
[1776369323200,34.94,75366.85,11.21,0.21239,0.00011,21.42182]
[1776369328824,34.94,75371.12,11.21,0.21286,0.00011,21.451]
[1776369333361,34.94,75372.22,11.21,0.21296,0.00011,21.45469]
[1776369336842,34.94,75368.97,11.21,0.21259,0.00011,21.43203]
[1776369337705,34.94,75373.66,11.21,0.21311,0.00011,21.46442]
[1776369337933,34.94,75377.17,11.21,0.21351,0.00011,21.48861]
[1776369342462,34.94,75371.99,11.21,0.21292,0.00011,21.45236]
[1776369343279,34.94,75365.53,11.21,0.21219,0.00011,21.40765]
[1776369343410,34.94,75365.53,11.21,0.21219,0.00011,21.40765]
[1776369345578,34.94,75364.5,11.21,0.21207,0.00011,21.40035]
[1776369347130,34.94,75364.57,11.21,0.21208,0.00011,21.40083]
[1776369353120,34.94,75358.49,11.21,0.21139,0.00011,21.35841]
[1776369355736,34.94,75366.81,11.21,0.21232,0.00011,21.41557]
[1776369357762,34.94,75364.83,11.21,0.21209,0.00011,21.40155]
[1776369361297,34.94,75366.56,11.21,0.21228,0.00011,21.41319]
[1776369362057,34.93,75370.53,11.21,0.21272,0.00011,21.44049]
[1776369362065,34.93,75370.53,11.21,0.21272,0.00011,21.44049]
[1776369362070,34.93,75387.81,11.21,0.21467,0.00011,21.55972]
[1776369362483,34.93,75387.81,11.21,0.21467,0.00011,21.55972]
[1776369363196,34.93,75387.81,11.21,0.21467,0.00011,21.55972]
[1776369363296,34.93,75409.01,11.21,0.21708,0.00011,21.70555]
[1776369363855,34.93,75409.01,11.21,0.21708,0.00011,21.70555]
[1776369364090,34.93,75409.01,11.21,0.21708,0.00011,21.70555]
[1776369364190,34.93,75409.01,11.21,0.21708,0.00011,21.70555]
[1776369364307,34.93,75409.01,11.21,0.21708,0.00011,21.70555]
[1776369364292,34.93,75415.13,11.21,0.21777,0.00011,21.74735]
[1776369365201,34.93,75415.13,11.21,0.21777,0.00011,21.74735]
[1776369365293,34.93,75412.64,11.21,0.21749,0.00011,21.73001]
[1776369365436,34.93,75412.64,11.21,0.21749,0.00011,21.73001]
[1776369366180,34.93,75410.73,11.21,0.21727,0.00011,21.7168]
[1776369366580,34.93,75410.73,11.21,0.21727,0.00011,21.7168]
[1776369367148,34.93,75410.73,11.21,0.21727,0.00011,21.7168]
[1776369367197,34.93,75410.39,11.21,0.21723,0.00011,21.71451]
[1776369368004,34.93,75410.39,11.21,0.21723,0.00011,21.71451]
[1776369368295,34.93,75412.58,11.21,0.21748,0.00011,21.72959]
[1776369373571,34.93,75404.98,11.21,0.21662,0.00011,21.67754]
[1776369374845,34.93,75405.09,11.21,0.21663,0.00011,21.67829]
[1776369376010,34.93,75400.94,11.21,0.21615,0.00011,21.64965]
[1776369376087,34.93,75400.94,11.21,0.21615,0.00011,21.64965]
[1776369376202,34.93,75399.54,11.21,0.21599,0.00011,21.63991]
[1776369380149,34.93,75398.27,11.21,0.21584,0.00011,21.63088]
[1776369382199,34.93,75406.38,11.21,0.21676,0.00011,21.6865]
[1776369382473,34.93,75411.72,11.21,0.21737,0.00011,21.7231]
[1776369384220,34.93,75411.72,11.21,0.21737,0.00011,21.72303]
[1776369386266,34.93,75411.85,11.21,0.21738,0.00011,21.72378]
[1776369387209,34.93,75412.46,11.21,0.21745,0.00011,21.72789]
[1776369387219,34.93,75412.46,11.21,0.21745,0.00011,21.72789]
[1776369387270,34.93,75417.97,11.21,0.21808,0.00011,21.7656]
[1776369390096,34.93,75421.8,11.21,0.21851,0.00011,21.79164]
[1776369390103,34.93,75421.8,11.21,0.21851,0.00011,21.79164]
[1776369395303,34.93,75420.28,11.21,0.2183,0.00011,21.77702]
[1776369395522,34.93,75420.28,11.21,0.2183,0.00011,21.77702]
[1776369395598,34.93,75420.51,11.21,0.21833,0.00011,21.7786]
[1776369400690,34.93,75418.23,11.21,0.21806,0.00011,21.76244]
[1776369401695,34.93,75417.76,11.21,0.218,0.00011,21.75912]
[1776369406850,34.93,75416.81,11.21,0.21789,0.00011,21.75222]
[1776369410638,34.93,75416.39,11.21,0.21783,0.00011,21.74902]
[1776369412671,34.93,75416.29,11.21,0.21782,0.00011,21.74825]
[1776369418939,34.92,75411.9,11.21,0.21731,0.00011,21.71776]
[1776369422884,34.92,75423.69,11.21,0.21866,0.00011,21.79833]
[1776369425986,34.92,75422.92,11.21,0.21856,0.00011,21.79282]
[1776369426946,34.92,75422.6,11.21,0.21852,0.00011,21.79049]
[1776369427048,34.92,75422.91,11.21,0.21856,0.00011,21.79248]
[1776369432128,34.92,75425.8,11.21,0.21888,0.00011,21.81164]
[1776369437566,34.92,75420.51,11.21,0.21826,0.00011,21.77475]
[1776369442634,34.92,75425.31,11.21,0.2188,0.00011,21.80733]
[1776369447668,34.92,75424.28,11.21,0.21867,0.00011,21.79958]
[1776369452705,34.91,75422.93,11.21,0.21848,0.00011,21.786]
[1776369456404,34.91,75422.35,11.21,0.21841,0.00011,21.7817]
[1776369456423,34.91,75421.1,11.21,0.21826,0.00011,21.77281]
[1776369460143,34.91,75417.27,11.21,0.21782,0.00011,21.74623]
[1776369460243,34.91,75417.65,11.21,0.21786,0.00011,21.74858]
[1776369463533,34.91,75418.15,11.21,0.21791,0.00011,21.75174]
[1776369463661,34.91,75418.15,11.21,0.21791,0.00011,21.75174]
[1776369463682,34.91,75418.15,11.21,0.21791,0.00011,21.75174]
[1776369463784,34.91,75418.1,11.21,0.2179,0.00011,21.75126]
[1776369468902,34.91,75416.66,11.21,0.21773,0.00011,21.74068]
[1776369473185,34.91,75399.0,11.21,0.21571,0.00011,21.6188]
[1776369473683,34.91,75399.0,11.21,0.21571,0.00011,21.6188]
[1776369475741,34.91,75398.02,11.21,0.21559,0.00011,21.61166]
[1776369481464,34.9,75397.72,11.21,0.21554,0.00011,21.6088]
[1776369481918,34.9,75410.06,11.21,0.21694,0.00011,21.69351]
[1776369485903,34.9,75408.1,11.21,0.21671,0.00011,21.67977]
[1776369488011,34.9,75408.76,11.21,0.21679,0.00011,21.68422]
[1776369493509,34.9,75400.41,11.21,0.21583,0.00011,21.62639]
[1776369494065,34.9,75400.63,11.21,0.21585,0.00011,21.6278]
[1776369494224,34.9,75400.63,11.21,0.21585,0.00011,21.6278]
[1776369494234,34.9,75400.63,11.21,0.21585,0.00011,21.6278]
[1776369494430,34.9,75411.13,11.21,0.21705,0.00011,21.69993]
[1776369495466,34.9,75421.83,11.21,0.21827,0.00011,21.77336]
[1776369496138,34.9,75421.83,11.21,0.21827,0.00011,21.77336]
[1776369497078,34.9,75421.1,11.21,0.21818,0.00011,21.76835]
[1776369497200,34.9,75421.1,11.21,0.21818,0.00011,21.76835]
[1776369497238,34.9,75422.18,11.21,0.21831,0.00011,21.77564]
[1776369498121,34.9,75422.18,11.21,0.21831,0.00011,21.77564]
[1776369498178,34.9,75422.18,11.21,0.21831,0.00011,21.77564]
[1776369498395,34.9,75422.04,11.21,0.21829,0.00011,21.77446]
[1776369501688,34.9,75422.5,11.21,0.21833,0.00011,21.77738]
[1776369502172,34.9,75424.85,11.21,0.2186,0.00011,21.79347]
[1776369506914,34.9,75416.34,11.21,0.21763,0.00011,21.73496]
[1776369508260,34.9,75416.34,11.21,0.21763,0.00011,21.73495]
[1776369508355,34.9,75412.71,11.21,0.21721,0.00011,21.70986]
[1776369514245,34.9,75418.82,11.21,0.21788,0.00011,21.74785]
[1776369520200,34.9,75416.96,11.21,0.21766,0.00011,21.73457]
[1776369525217,34.9,75415.41,11.21,0.21747,0.00011,21.72362]
[1776369525270,34.9,75415.41,11.21,0.21747,0.00011,21.72362]
[1776369525485,34.9,75406.28,11.21,0.21643,0.00011,21.66079]
[1776369528692,34.9,75405.61,11.21,0.21636,0.00011,21.65621]
[1776369530683,34.9,75406.81,11.21,0.21649,0.00011,21.66448]
[1776369531278,34.9,75406.71,11.21,0.21648,0.00011,21.6638]
[1776369536315,34.9,75409.65,11.21,0.21682,0.00011,21.684]
[1776369539656,34.9,75410.95,11.21,0.21696,0.00011,21.69289]
[1776369540344,34.9,75410.95,11.21,0.21696,0.00011,21.69289]
[1776369542811,34.9,75409.25,11.21,0.21677,0.00011,21.68118]
[1776369544812,34.9,75416.13,11.21,0.21755,0.00011,21.72836]
[1776369545378,34.9,75418.01,11.21,0.21777,0.00011,21.74127]
[1776369550413,34.89,75422.06,11.21,0.21822,0.00011,21.76855]
[1776369550943,34.89,75422.06,11.21,0.21822,0.00011,21.76855]
[1776369550956,34.89,75422.06,11.21,0.21822,0.00011,21.76855]
[1776369551151,34.89,75422.06,11.21,0.21822,0.00011,21.76855]
[1776369551157,34.89,75422.06,11.21,0.21822,0.00011,21.76855]
[1776369551420,34.89,75423.02,11.21,0.21833,0.00011,21.77503]
[1776369553342,34.89,75426.07,11.21,0.21868,0.00011,21.79584]
[1776369553442,34.89,75428.46,11.21,0.21895,0.00011,21.8122]
[1776369558469,34.89,75424.87,11.21,0.21854,0.00011,21.78754]
[1776369559776,34.89,75428.2,11.21,0.21892,0.00011,21.81037]
[1776369560092,34.89,75428.2,11.21,0.21892,0.00011,21.81037]
[1776369560544,34.89,75429.46,11.21,0.21906,0.00011,21.81898]
[1776369560759,34.89,75429.46,11.21,0.21906,0.00011,21.81898]
[1776369560770,34.89,75429.46,11.21,0.21906,0.00011,21.81898]
[1776369561512,34.89,75429.46,11.21,0.21906,0.00011,21.81898]
[1776369561492,34.89,75429.46,11.21,0.21906,0.00011,21.81897]
[1776369563180,34.89,75429.86,11.21,0.21911,0.00011,21.82169]
[1776369563279,34.89,75429.86,11.21,0.21911,0.00011,21.82169]
[1776369563504,34.89,75429.46,11.21,0.21906,0.00011,21.81893]
[1776369565456,34.89,75430.56,11.21,0.21919,0.00011,21.82644]
[1776369565527,34.89,75430.56,11.21,0.21919,0.00011,21.82644]
[1776369565558,34.89,75433.62,11.21,0.21954,0.00011,21.84736]
[1776369566430,34.89,75433.62,11.21,0.21954,0.00011,21.84736]
[1776369566961,34.89,75434.75,11.21,0.21967,0.00011,21.85504]
[1776369566984,34.89,75434.75,11.21,0.21967,0.00011,21.85504]
[1776369567533,34.89,75435.41,11.21,0.21974,0.00011,21.85949]
[1776369571319,34.89,75434.31,11.21,0.21961,0.00011,21.85176]
[1776369571560,34.89,75435.18,11.21,0.21969,0.00011,21.85413]
[1776369572427,34.89,75435.18,11.21,0.21969,0.00011,21.85413]
[1776369572569,34.89,75435.38,11.21,0.21971,0.00011,21.85544]
[1776369572928,34.89,75435.38,11.21,0.21971,0.00011,21.85544]
[1776369572941,34.89,75435.38,11.21,0.21971,0.00011,21.85544]
[1776369573577,34.89,75431.64,11.21,0.21928,0.00011,21.82969]
[1776369573854,34.89,75431.64,11.21,0.21928,0.00011,21.82969]
[1776369574586,34.89,75426.72,11.21,0.21871,0.00011,21.79587]
[1776369575857,34.89,75425.48,11.21,0.21857,0.00011,21.78728]
[1776369578422,34.89,75409.2,11.21,0.21671,0.00011,21.67541]
[1776369579010,34.89,75406.92,11.21,0.21645,0.00011,21.65975]
[1776369579108,34.89,75406.92,11.21,0.21645,0.00011,21.65975]
[1776369580310,34.89,75406.16,11.21,0.21636,0.00011,21.65441]
[1776369582145,34.89,75404.06,11.21,0.21612,0.00011,21.63986]
[1776369582242,34.89,75404.06,11.21,0.21612,0.00011,21.63986]
[1776369582254,34.89,75404.06,11.21,0.21612,0.00011,21.63986]
[1776369582273,34.89,75404.06,11.21,0.21612,0.00011,21.63986]
[1776369582456,34.89,75395.9,11.21,0.21519,0.00011,21.58356]
[1776369586042,34.89,75397.26,11.21,0.21534,0.00011,21.59268]
[1776369589771,34.89,75387.96,11.21,0.21429,0.00011,21.52859]
[1776369595053,34.89,75392.87,11.21,0.21484,0.00011,21.56254]
[1776369599073,34.89,75382.28,11.21,0.21364,0.00011,21.48924]
[1776369603935,34.89,75387.42,11.21,0.21422,0.00011,21.52455]
[1776369604093,34.89,75387.42,11.21,0.21422,0.00011,21.52455]
[1776369604358,34.89,75394.06,11.21,0.21497,0.00011,21.5703]
[1776369605531,34.89,75394.06,11.21,0.21497,0.00011,21.5703]
[1776369605630,34.89,75401.4,11.21,0.2158,0.00011,21.62091]
[1776369605863,34.89,75401.4,11.21,0.2158,0.00011,21.62091]
[1776369606187,34.89,75404.65,11.21,0.21618,0.00011,21.6434]
[1776369606944,34.89,75404.65,11.21,0.21618,0.00011,21.6434]
[1776369607416,34.89,75404.65,11.21,0.21618,0.00011,21.6434]
[1776369607547,34.89,75398.61,11.21,0.21549,0.00011,21.60174]
[1776369607770,34.89,75398.61,11.21,0.21549,0.00011,21.60174]
[1776369607904,34.89,75398.61,11.21,0.21549,0.00011,21.60174]
[1776369608182,34.89,75398.61,11.21,0.21549,0.00011,21.60174]
[1776369608411,34.89,75398.61,11.21,0.21549,0.00011,21.60174]
[1776369608413,34.89,75413.93,11.21,0.21723,0.00011,21.70717]
[1776369608714,34.89,75413.93,11.21,0.21723,0.00011,21.70717]
[1776369608769,34.89,75413.93,11.21,0.21723,0.00011,21.70717]
[1776369608950,34.89,75413.93,11.21,0.21723,0.00011,21.70717]
[1776369608989,34.89,75413.93,11.21,0.21723,0.00011,21.70717]
[1776369609464,34.89,75413.93,11.21,0.21723,0.00011,21.70717]
[1776369609499,34.89,75423.32,11.21,0.21831,0.00011,21.77174]
[1776369610067,34.89,75423.32,11.21,0.21831,0.00011,21.77174]
[1776369610504,34.89,75430.88,11.21,0.21917,0.00011,21.82361]
[1776369610928,34.89,75430.88,11.21,0.21917,0.00011,21.82361]
[1776369611042,34.89,75430.88,11.21,0.21917,0.00011,21.82361]
[1776369611289,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369611719,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369611865,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369611950,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369611958,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369612172,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369612254,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369612454,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369612524,34.89,75426.54,11.21,0.21868,0.00011,21.79389]
[1776369612583,34.89,75412.78,11.21,0.2171,0.00011,21.69935]
[1776369613153,34.89,75412.78,11.21,0.2171,0.00011,21.69935]
[1776369613285,34.89,75424.6,11.21,0.21845,0.00011,21.78044]
[1776369613666,34.89,75424.6,11.21,0.21845,0.00011,21.78044]
[1776369613752,34.89,75424.6,11.21,0.21845,0.00011,21.78044]
[1776369614515,34.89,75424.6,11.21,0.21845,0.00011,21.78044]
[1776369614536,34.89,75434.51,11.21,0.21959,0.00011,21.84851]
[1776369614700,34.89,75434.51,11.21,0.21959,0.00011,21.84851]
[1776369614846,34.89,75434.51,11.21,0.21959,0.00011,21.84851]
[1776369615068,34.89,75434.51,11.21,0.21959,0.00011,21.84851]
[1776369615173,34.89,75434.51,11.21,0.21959,0.00011,21.84851]
[1776369615488,34.89,75455.49,11.21,0.22201,0.00012,21.99196]
[1776369616143,34.89,75505.8,11.21,0.22786,0.00012,22.33346]
[1776369616796,34.89,75505.8,11.21,0.22786,0.00012,22.33346]
[1776369617166,34.89,75505.8,11.21,0.22786,0.00012,22.33346]
[1776369617224,34.89,75505.8,11.21,0.22786,0.00012,22.33346]
[1776369617559,34.89,75505.8,11.21,0.22786,0.00012,22.33346]
[1776369617656,34.88,75518.47,11.21,0.22926,0.00012,22.41455]
[1776369618458,34.88,75518.47,11.21,0.22926,0.00012,22.41455]
[1776369618486,34.88,75518.47,11.21,0.22926,0.00012,22.41455]
[1776369618504,34.88,75518.94,11.21,0.22932,0.00012,22.41771]
[1776369619352,34.88,75518.94,11.21,0.22932,0.00012,22.41771]
[1776369619573,34.88,75518.94,11.21,0.22932,0.00012,22.41771]
[1776369619649,34.88,75521.57,11.21,0.22963,0.00012,22.43541]
[1776369620334,34.88,75521.57,11.21,0.22963,0.00012,22.43541]
[1776369620351,34.88,75517.86,11.21,0.22919,0.00012,22.4104]
[1776369620893,34.88,75517.86,11.21,0.22919,0.00012,22.4104]
[1776369621105,34.88,75517.86,11.21,0.22919,0.00012,22.4104]
[1776369621202,34.88,75522.14,11.21,0.22969,0.00012,22.43923]
[1776369621805,34.88,75522.14,11.21,0.22969,0.00012,22.43923]
[1776369622253,34.88,75522.14,11.21,0.22969,0.00012,22.43923]
[1776369622649,34.88,75527.38,11.21,0.23031,0.00012,22.47447]
[1776369623387,34.88,75527.38,11.21,0.23031,0.00012,22.47447]
[1776369623489,34.88,75532.26,11.21,0.23088,0.00012,22.50722]
[1776369623846,34.88,75532.26,11.21,0.23088,0.00012,22.50722]
[1776369624184,34.88,75532.26,11.21,0.23088,0.00012,22.50722]
[1776369624268,34.88,75535.82,11.21,0.2313,0.00012,22.53104]
[1776369625300,34.88,75535.82,11.21,0.2313,0.00012,22.53104]
[1776369625577,34.88,75535.82,11.21,0.2313,0.00012,22.53104]
[1776369625645,34.88,75535.82,11.21,0.2313,0.00012,22.53104]
[1776369625589,34.88,75535.37,11.21,0.23125,0.00012,22.52791]
[1776369626007,34.88,75535.37,11.21,0.23125,0.00012,22.52791]
[1776369626196,34.88,75535.37,11.21,0.23125,0.00012,22.52791]
[1776369626239,34.88,75535.37,11.21,0.23125,0.00012,22.52791]
[1776369626276,34.88,75535.37,11.21,0.23125,0.00012,22.52791]
[1776369626603,34.88,75535.37,11.21,0.23125,0.00012,22.52791]
[1776369626836,34.88,75542.73,11.21,0.23212,0.00012,22.57729]
[1776369626888,34.88,75542.73,11.21,0.23212,0.00012,22.57729]
[1776369627603,34.88,75542.73,11.21,0.23212,0.00012,22.57729]
[1776369627241,34.88,75542.91,11.21,0.23213,0.00012,22.57823]
[1776369627707,34.88,75542.91,11.21,0.23213,0.00012,22.57823]
[1776369628294,34.88,75542.91,11.21,0.23213,0.00012,22.57823]
[1776369628307,34.88,75542.91,11.21,0.23213,0.00012,22.57823]
[1776369628669,34.88,75536.76,11.21,0.2314,0.00012,22.53682]
[1776369629362,34.88,75536.76,11.21,0.2314,0.00012,22.53682]
[1776369629514,34.88,75536.76,11.21,0.2314,0.00012,22.53682]
[1776369629615,34.87,75521.47,11.21,0.22959,0.00012,22.43357]
[1776369629725,34.87,75521.47,11.21,0.22959,0.00012,22.43357]
[1776369630023,34.87,75521.47,11.21,0.22959,0.00012,22.43357]
[1776369630251,34.87,75521.47,11.21,0.22959,0.00012,22.43357]
[1776369630633,34.87,75521.47,11.21,0.22959,0.00012,22.43357]
[1776369630263,34.87,75490.38,11.21,0.22595,0.00012,22.22349]
[1776369630746,34.87,75490.38,11.21,0.22595,0.00012,22.22349]
[1776369631021,34.87,75490.38,11.21,0.22595,0.00012,22.22349]
[1776369631158,34.87,75490.38,11.21,0.22595,0.00012,22.22349]
[1776369631178,34.87,75461.5,11.21,0.22257,0.00012,22.02363]
[1776369632350,34.87,75461.5,11.21,0.22257,0.00012,22.02363]
[1776369632377,34.87,75423.86,11.21,0.21824,0.00011,21.76598]
[1776369633106,34.87,75423.86,11.21,0.21824,0.00011,21.76598]
[1776369633270,34.87,75423.86,11.21,0.21824,0.00011,21.76598]
[1776369633500,34.87,75406.41,11.21,0.21625,0.00011,21.64584]
[1776369634265,34.87,75406.41,11.21,0.21625,0.00011,21.64584]
[1776369634268,34.87,75401.47,11.21,0.21568,0.00011,21.61169]
[1776369635098,34.87,75401.47,11.21,0.21568,0.00011,21.61169]
[1776369635205,34.87,75405.28,11.21,0.21612,0.00011,21.63788]
[1776369635974,34.87,75405.28,11.21,0.21612,0.00011,21.63788]
[1776369636631,34.87,75405.28,11.21,0.21612,0.00011,21.63788]
[1776369636060,34.87,75407.29,11.21,0.21634,0.00011,21.65164]
[1776369636852,34.87,75407.29,11.21,0.21634,0.00011,21.65164]
[1776369636872,34.87,75407.29,11.21,0.21634,0.00011,21.65164]
[1776369637471,34.87,75407.29,11.21,0.21634,0.00011,21.65164]
[1776369637491,34.87,75409.81,11.21,0.21663,0.00011,21.66878]
[1776369638311,34.87,75409.81,11.21,0.21663,0.00011,21.66878]
[1776369638317,34.87,75409.81,11.21,0.21663,0.00011,21.66878]
[1776369638416,34.87,75409.81,11.21,0.21663,0.00011,21.66878]
[1776369638665,34.87,75409.81,11.21,0.21663,0.00011,21.66878]
[1776369638517,34.87,75410.37,11.21,0.21669,0.00011,21.6724]
[1776369638758,34.87,75410.37,11.21,0.21669,0.00011,21.6724]
[1776369639177,34.87,75408.21,11.21,0.21644,0.00011,21.6573]
[1776369640136,34.87,75408.21,11.21,0.21644,0.00011,21.6573]
[1776369640193,34.87,75408.21,11.21,0.21644,0.00011,21.6573]
[1776369640434,34.87,75408.45,11.21,0.21646,0.00011,21.65874]
[1776369640926,34.87,75408.45,11.21,0.21646,0.00011,21.65874]
[1776369641351,34.87,75408.45,11.21,0.21646,0.00011,21.65874]
[1776369641586,34.87,75398.24,11.21,0.21529,0.00011,21.58817]
[1776369641895,34.87,75398.24,11.21,0.21529,0.00011,21.58817]
[1776369641928,34.87,75398.24,11.21,0.21529,0.00011,21.58817]
[1776369642604,34.87,75398.24,11.21,0.21529,0.00011,21.58817]
[1776369642657,34.87,75388.37,11.21,0.21417,0.00011,21.51991]
[1776369643476,34.87,75388.37,11.21,0.21417,0.00011,21.51991]
[1776369643621,34.87,75388.37,11.21,0.21417,0.00011,21.51991]
[1776369643653,34.87,75377.81,11.21,0.21297,0.00011,21.44669]
[1776369644338,34.87,75377.81,11.21,0.21297,0.00011,21.44669]
[1776369644347,34.87,75377.81,11.21,0.21297,0.00011,21.44669]
[1776369644615,34.87,75369.78,11.21,0.21206,0.00011,21.39087]
[1776369645480,34.87,75369.78,11.21,0.21206,0.00011,21.39087]
[1776369645543,34.87,75369.78,11.21,0.21206,0.00011,21.39087]
[1776369645637,34.87,75369.78,11.21,0.21206,0.00011,21.39087]
[1776369645678,34.87,75369.78,11.21,0.21206,0.00011,21.39087]
[1776369645702,34.87,75389.64,11.21,0.21431,0.00011,21.52809]
[1776369645891,34.87,75389.64,11.21,0.21431,0.00011,21.52809]
[1776369646187,34.87,75411.74,11.21,0.21682,0.00011,21.68044]
[1776369646889,34.87,75411.74,11.21,0.21682,0.00011,21.68044]
[1776369646936,34.87,75411.74,11.21,0.21682,0.00011,21.68044]
[1776369646945,34.87,75411.74,11.21,0.21682,0.00011,21.68044]
[1776369647531,34.87,75411.74,11.21,0.21682,0.00011,21.68044]
[1776369647616,34.87,75404.21,11.21,0.21596,0.00011,21.62861]
[1776369649312,34.87,75407.61,11.21,0.21634,0.00011,21.65185]
[1776369649551,34.87,75412.43,11.21,0.21689,0.00011,21.68491]
[1776369650073,34.87,75412.43,11.21,0.21689,0.00011,21.68491]
[1776369650097,34.87,75412.43,11.21,0.21689,0.00011,21.68491]
[1776369650492,34.87,75412.43,11.21,0.21689,0.00011,21.68491]
[1776369650630,34.87,75412.43,11.21,0.21689,0.00011,21.68491]
[1776369650642,34.87,75419.78,11.21,0.21773,0.00011,21.73517]
[1776369651583,34.87,75419.78,11.21,0.21773,0.00011,21.73517]
[1776369652195,34.87,75421.42,11.21,0.21791,0.00011,21.74616]
[1776369652245,34.87,75421.42,11.21,0.21791,0.00011,21.74616]
[1776369652385,34.87,75429.44,11.21,0.21882,0.00011,21.80088]
[1776369652885,34.87,75429.44,11.21,0.21882,0.00011,21.80088]
[1776369653610,34.87,75429.44,11.21,0.21882,0.00011,21.80088]
[1776369655865,34.86,75431.99,11.21,0.2191,0.00011,21.81763]
[1776369655952,34.86,75431.99,11.21,0.2191,0.00011,21.81763]
[1776369656236,34.86,75431.99,11.21,0.2191,0.00011,21.81763]
[1776369656713,34.86,75431.99,11.21,0.2191,0.00011,21.81763]
[1776369656255,34.86,75432.05,11.21,0.2191,0.00011,21.81775]
[1776369657128,34.86,75432.05,11.21,0.2191,0.00011,21.81775]
[1776369657227,34.86,75432.05,11.21,0.2191,0.00011,21.81747]
[1776369658046,34.86,75432.05,11.21,0.2191,0.00011,21.81747]
[1776369658279,34.86,75432.05,11.21,0.2191,0.00011,21.81747]
[1776369658726,34.86,75439.23,11.21,0.21992,0.00011,21.8664]
[1776369659502,34.86,75455.15,11.21,0.22175,0.00012,21.975]
[1776369660345,34.86,75455.15,11.21,0.22175,0.00012,21.975]
[1776369660491,34.86,75455.15,11.21,0.22175,0.00012,21.975]
[1776369660516,34.86,75455.15,11.21,0.22175,0.00012,21.975]
[1776369660523,34.86,75476.18,11.21,0.22418,0.00012,22.11815]
[1776369660988,34.86,75476.18,11.21,0.22418,0.00012,22.11815]
[1776369661330,34.86,75476.18,11.21,0.22418,0.00012,22.11815]
[1776369661432,34.86,75493.55,11.21,0.2262,0.00012,22.23599]
[1776369662287,34.86,75493.55,11.21,0.2262,0.00012,22.23599]
[1776369662304,34.86,75499.06,11.21,0.22684,0.00012,22.27312]
[1776369662783,34.86,75499.06,11.21,0.22684,0.00012,22.27312]
[1776369662945,34.86,75499.06,11.21,0.22684,0.00012,22.27312]
[1776369663091,34.86,75499.06,11.21,0.22684,0.00012,22.27312]
[1776369663421,34.86,75499.06,11.21,0.22684,0.00012,22.27312]
[1776369663523,34.86,75495.93,11.21,0.22647,0.00012,22.25159]
[1776369664079,34.86,75495.93,11.21,0.22647,0.00012,22.25159]
[1776369664686,34.86,75503.53,11.21,0.22735,0.00012,22.30282]
[1776369664887,34.86,75503.53,11.21,0.22735,0.00012,22.30282]
[1776369665150,34.86,75503.53,11.21,0.22735,0.00012,22.30282]
[1776369665278,34.86,75503.53,11.21,0.22735,0.00012,22.30282]
[1776369665315,34.86,75513.27,11.21,0.22849,0.00012,22.36852]
[1776369665977,34.86,75513.27,11.21,0.22849,0.00012,22.36852]
[1776369666012,34.86,75513.27,11.21,0.22849,0.00012,22.36852]
[1776369666186,34.86,75513.27,11.21,0.22849,0.00012,22.36852]
[1776369666404,34.86,75513.69,11.21,0.22854,0.00012,22.37118]
[1776369667375,34.86,75513.69,11.21,0.22854,0.00012,22.37118]
[1776369667702,34.86,75512.45,11.21,0.22839,0.00012,22.36256]
[1776369667768,34.86,75512.45,11.21,0.22839,0.00012,22.36256]
[1776369668454,34.86,75512.45,11.21,0.22839,0.00012,22.36256]
[1776369668534,34.86,75514.32,11.21,0.2286,0.00012,22.37493]
[1776369669055,34.86,75514.32,11.21,0.2286,0.00012,22.37493]
[1776369669319,34.86,75514.32,11.21,0.2286,0.00012,22.37469]
[1776369669817,34.86,75514.32,11.21,0.2286,0.00012,22.37469]
[1776369670662,34.86,75514.32,11.21,0.2286,0.00012,22.37469]
[1776369670697,34.85,75531.28,11.21,0.23059,0.00012,22.48874]
[1776369671742,34.85,75541.57,11.21,0.2318,0.00012,22.5576]
[1776369671971,34.85,75541.57,11.21,0.2318,0.00012,22.5576]
[1776369672027,34.85,75541.57,11.21,0.2318,0.00012,22.5576]
[1776369672550,34.85,75543.88,11.21,0.23207,0.00012,22.57288]
[1776369672951,34.85,75543.88,11.21,0.23207,0.00012,22.57288]
[1776369673249,34.85,75543.88,11.21,0.23207,0.00012,22.57288]
[1776369673722,34.85,75538.67,11.21,0.23145,0.00012,22.53761]
[1776369673852,34.85,75538.67,11.21,0.23145,0.00012,22.53761]
[1776369674031,34.85,75538.67,11.21,0.23145,0.00012,22.53761]
[1776369674175,34.85,75538.67,11.21,0.23145,0.00012,22.53761]
[1776369674221,34.85,75538.67,11.21,0.23145,0.00012,22.53761]
[1776369674674,34.85,75538.67,11.21,0.23145,0.00012,22.53761]
[1776369674359,34.85,75538.67,11.21,0.23144,0.00012,22.53729]
[1776369675308,34.85,75538.67,11.21,0.23144,0.00012,22.53729]
[1776369675459,34.85,75538.67,11.21,0.23144,0.00012,22.53729]
[1776369675521,34.85,75492.12,11.21,0.22597,0.00012,22.22254]
[1776369676237,34.85,75492.12,11.21,0.22597,0.00012,22.22254]
[1776369676459,34.85,75492.12,11.21,0.22597,0.00012,22.22254]
[1776369676618,34.85,75488.89,11.21,0.22558,0.00012,22.20027]
[1776369677586,34.85,75495.89,11.21,0.2264,0.00012,22.24764]
[1776369678084,34.85,75495.89,11.21,0.2264,0.00012,22.24764]
[1776369678737,34.85,75495.89,11.21,0.2264,0.00012,22.24764]
[1776369678564,34.85,75494.99,11.21,0.22629,0.00012,22.24145]
[1776369679588,34.85,75494.99,11.21,0.22629,0.00012,22.24145]
[1776369679656,34.85,75493.43,11.21,0.22611,0.00012,22.23073]
[1776369680653,34.85,75493.43,11.21,0.22611,0.00012,22.23073]
[1776369683300,34.85,75491.27,11.21,0.22585,0.00012,22.21566]
[1776369683745,34.85,75491.27,11.21,0.22585,0.00012,22.21566]
[1776369684490,34.85,75489.38,11.21,0.22562,0.00012,22.20268]
[1776369684547,34.85,75469.79,11.21,0.22334,0.00012,22.0693]
[1776369686212,34.85,75461.56,11.21,0.22238,0.00012,22.01291]
[1776369686448,34.85,75461.56,11.21,0.22238,0.00012,22.01278]
[1776369691482,34.84,75463.73,11.21,0.2226,0.00012,22.02365]
[1776369692860,34.84,75455.4,11.21,0.22164,0.00012,21.96669]
[1776369693080,34.84,75455.4,11.21,0.22164,0.00012,21.96669]
[1776369693090,34.84,75455.4,11.21,0.22164,0.00012,21.96669]
[1776369693593,34.84,75444.27,11.21,0.22035,0.00012,21.89048]
[1776369695055,34.84,75444.27,11.21,0.22035,0.00012,21.89047]
[1776369695100,34.84,75444.27,11.21,0.22035,0.00012,21.89047]
[1776369695103,34.84,75444.27,11.21,0.22035,0.00012,21.89047]
[1776369695513,34.84,75438.2,11.21,0.21965,0.00011,21.84869]
[1776369695816,34.84,75438.2,11.21,0.21965,0.00011,21.84869]
[1776369696037,34.84,75438.2,11.21,0.21965,0.00011,21.84869]
[1776369696158,34.84,75438.2,11.21,0.21965,0.00011,21.84869]
[1776369696833,34.84,75435.38,11.21,0.21932,0.00011,21.8292]
[1776369698835,34.84,75430.89,11.21,0.2188,0.00011,21.79817]
[1776369699156,34.84,75430.89,11.21,0.2188,0.00011,21.79817]
[1776369699530,34.84,75430.89,11.21,0.2188,0.00011,21.79817]
[1776369699628,34.84,75433.86,11.21,0.21914,0.00011,21.81847]
[1776369699786,34.84,75433.86,11.21,0.21914,0.00011,21.81847]
[1776369701835,34.84,75434.75,11.21,0.21924,0.00011,21.82436]
[1776369702565,34.84,75438.33,11.21,0.21965,0.00011,21.84879]
[1776369707603,34.84,75440.59,11.21,0.21991,0.00012,21.86397]
[1776369709549,34.84,75438.33,11.21,0.21965,0.00011,21.84844]
[1776369709650,34.84,75421.67,11.21,0.21773,0.00011,21.73404]
[1776369712233,34.84,75420.42,11.21,0.21759,0.00011,21.72542]
[1776369714166,34.84,75427.41,11.21,0.21839,0.00011,21.7733]
[1776369714780,34.84,75438.16,11.21,0.21962,0.00011,21.847]
[1776369717076,34.84,75441.61,11.21,0.22002,0.00012,21.87051]
[1776369717770,34.84,75442.89,11.21,0.22016,0.00012,21.87915]
[1776369719777,34.84,75431.42,11.21,0.21883,0.00011,21.80003]
[1776369722019,34.84,75432.02,11.21,0.2189,0.00011,21.80387]
[1776369722799,34.84,75434.19,11.21,0.21915,0.00011,21.81873]
[1776369723782,34.84,75434.19,11.21,0.21915,0.00011,21.81873]
[1776369723806,34.84,75436.67,11.21,0.21943,0.00011,21.8357]
[1776369724658,34.84,75436.67,11.21,0.21943,0.00011,21.8357]
[1776369724814,34.84,75437.34,11.21,0.21951,0.00011,21.84025]
[1776369725819,34.84,75437.34,11.21,0.21951,0.00011,21.84025]
[1776369727149,34.84,75425.58,11.21,0.21816,0.00011,21.75938]
[1776369727479,34.84,75425.58,11.21,0.21816,0.00011,21.75938]
[1776369727686,34.84,75425.58,11.21,0.21816,0.00011,21.75938]
[1776369727834,34.84,75406.31,11.21,0.21595,0.00011,21.62636]
[1776369728848,34.84,75395.87,11.21,0.21476,0.00011,21.5543]
[1776369730053,34.84,75393.54,11.21,0.21449,0.00011,21.53792]
[1776369730750,34.84,75393.54,11.21,0.21449,0.00011,21.53792]
[1776369730791,34.84,75392.59,11.21,0.21438,0.00011,21.53135]
[1776369730900,34.84,75392.59,11.21,0.21438,0.00011,21.53135]
[1776369731214,34.84,75392.59,11.21,0.21438,0.00011,21.53135]
[1776369731313,34.83,75392.59,11.21,0.21438,0.00011,21.53123]
[1776369736868,34.83,75392.84,11.21,0.2144,0.00011,21.53234]
[1776369738018,34.83,75395.13,11.21,0.21466,0.00011,21.54804]
[1776369738560,34.83,75395.95,11.21,0.21475,0.00011,21.55356]
[1776369744247,34.83,75397.98,11.21,0.21497,0.00011,21.56687]
[1776369745527,34.83,75396.45,11.21,0.21479,0.00011,21.55614]
[1776369745533,34.83,75396.45,11.21,0.21479,0.00011,21.55614]
[1776369745542,34.83,75399.86,11.21,0.21517,0.00011,21.57955]
[1776369746497,34.83,75399.86,11.21,0.21517,0.00011,21.57955]
[1776369746676,34.83,75399.86,11.21,0.21517,0.00011,21.57955]
[1776369746680,34.83,75399.86,11.21,0.21517,0.00011,21.57955]
[1776369746825,34.83,75399.86,11.21,0.21517,0.00011,21.57955]
[1776369746830,34.83,75410.63,11.21,0.2164,0.00011,21.65371]
[1776369746937,34.83,75410.63,11.21,0.2164,0.00011,21.65371]
[1776369747273,34.83,75410.63,11.21,0.2164,0.00011,21.65371]
[1776369747373,34.83,75418.96,11.21,0.21735,0.00011,21.71108]
[1776369748304,34.83,75418.96,11.21,0.21735,0.00011,21.71108]
[1776369748331,34.83,75425.28,11.21,0.21807,0.00011,21.75449]
[1776369749227,34.83,75425.28,11.21,0.21807,0.00011,21.75449]
[1776369750101,34.83,75423.5,11.21,0.21786,0.00011,21.74205]
[1776369750269,34.83,75423.5,11.21,0.21786,0.00011,21.74205]
[1776369750420,34.83,75423.5,11.21,0.21786,0.00011,21.74205]
[1776369750835,34.83,75421.95,11.21,0.21769,0.00011,21.73139]
[1776369753385,34.83,75418.09,11.21,0.21722,0.00011,21.70116]
[1776369754369,34.83,75417.87,11.21,0.21719,0.00011,21.69959]
[1776369754390,34.83,75417.41,11.21,0.21714,0.00011,21.69642]
[1776369758407,34.83,75428.77,11.21,0.21844,0.00011,21.77449]
[1776369763863,34.83,75436.41,11.21,0.21931,0.00011,21.82677]
[1776369767660,34.83,75424.2,11.21,0.21791,0.00011,21.74294]
[1776369772660,34.83,75420.66,11.21,0.21752,0.00011,21.71894]
[1776369774369,34.83,75417.6,11.21,0.21717,0.00011,21.69812]
[1776369774386,34.83,75417.6,11.21,0.21717,0.00011,21.69812]
[1776369774397,34.83,75414.4,11.21,0.21681,0.00011,21.67622]
[1776369780006,34.83,75408.1,11.21,0.21609,0.00011,21.63307]
[1776369784176,34.83,75400.29,11.21,0.21521,0.00011,21.57936]
[1776369784828,34.83,75400.29,11.21,0.21521,0.00011,21.57936]
[1776369785241,34.83,75396.8,11.21,0.21481,0.00011,21.55529]
[1776369790494,34.83,75396.35,11.21,0.21476,0.00011,21.55228]
[1776369791691,34.83,75388.1,11.21,0.21383,0.00011,21.49532]
[1776369792941,34.83,75379.95,11.21,0.2129,0.00011,21.43896]
[1776369793651,34.83,75379.03,11.21,0.2128,0.00011,21.43266]
[1776369795528,34.83,75379.03,11.21,0.2128,0.00011,21.43273]
[1776369797008,34.83,75366.18,11.21,0.21136,0.00011,21.34395]
[1776369803010,34.83,75362.94,11.21,0.211,0.00011,21.32183]
[1776369803143,34.83,75362.94,11.21,0.211,0.00011,21.32183]
[1776369803395,34.83,75352.71,11.21,0.20985,0.00011,21.25077]
[1776369803984,34.83,75352.71,11.21,0.20985,0.00011,21.25077]
[1776369804935,34.83,75352.71,11.21,0.20985,0.00011,21.25077]
[1776369805104,34.83,75349.14,11.21,0.20945,0.00011,21.22603]
[1776369805683,34.83,75349.14,11.21,0.20945,0.00011,21.22603]
[1776369807348,34.83,75344.25,11.21,0.20891,0.00011,21.19215]
[1776369807613,34.83,75337.03,11.21,0.2081,0.00011,21.14182]
[1776369813297,34.83,75338.27,11.21,0.20821,0.00011,21.14665]
[1776369818823,34.83,75336.67,11.21,0.20804,0.00011,21.13558]
[1776369824510,34.83,75340.71,11.21,0.20849,0.00011,21.16383]
[1776369829833,34.83,75341.21,11.21,0.20855,0.00011,21.16746]
[1776369830861,34.83,75334.49,11.21,0.2078,0.00011,21.12059]
[1776369835878,34.83,75341.75,11.21,0.20861,0.00011,21.17131]
[1776369837609,34.83,75330.64,11.21,0.20737,0.00011,21.09383]
[1776369842704,34.83,75332.38,11.21,0.20756,0.00011,21.10596]
[1776369848685,34.84,75334.85,11.21,0.20784,0.00011,21.12335]
[1776369853897,34.84,75339.83,11.21,0.2084,0.00011,21.1584]
[1776369854751,34.84,75343.36,11.21,0.2088,0.00011,21.18305]
[1776369854814,34.84,75343.36,11.21,0.2088,0.00011,21.18305]
[1776369854993,34.84,75349.47,11.21,0.20948,0.00011,21.22561]
[1776369855286,34.84,75349.47,11.21,0.20948,0.00011,21.22561]
[1776369855470,34.84,75349.47,11.21,0.20948,0.00011,21.22561]
[1776369855987,34.84,75349.47,11.21,0.20948,0.00011,21.22561]
[1776369855733,34.84,75349.47,11.21,0.20948,0.00011,21.22561]
[1776369856740,34.84,75353.17,11.21,0.2099,0.00011,21.25132]
[1776369861834,34.84,75356.93,11.21,0.21032,0.00011,21.27789]
[1776369867045,34.84,75360.02,11.21,0.21068,0.00011,21.29985]
[1776369872162,34.84,75368.43,11.21,0.21161,0.00011,21.35528]
[1776369875683,34.84,75371.59,11.21,0.21197,0.00011,21.37732]
[1776369880879,34.84,75363.97,11.21,0.21112,0.00011,21.32478]
[1776369886446,34.84,75365.47,11.21,0.21129,0.00011,21.33566]
[1776369891792,34.84,75370.54,11.21,0.21187,0.00011,21.37096]
[1776369894239,34.84,75370.52,11.21,0.21187,0.00011,21.37089]
[1776369895030,34.84,75371.19,11.21,0.21194,0.00011,21.37555]
[1776369897027,34.84,75385.43,11.21,0.21355,0.00011,21.47404]
[1776369902064,34.84,75383.39,11.21,0.21332,0.00011,21.45984]
[1776369902744,34.84,75383.39,11.21,0.21332,0.00011,21.45984]
[1776369903068,34.84,75384.17,11.21,0.2134,0.00011,21.46523]
[1776369908103,34.84,75382.66,11.21,0.21323,0.00011,21.45475]
[1776369912446,34.84,75387.39,11.21,0.21377,0.00011,21.48738]
[1776369912543,34.84,75387.39,11.21,0.21377,0.00011,21.48738]
[1776369912747,34.84,75387.1,11.21,0.21373,0.00011,21.48533]
[1776369917877,34.84,75378.71,11.21,0.21278,0.00011,21.42722]
[1776369918535,34.84,75378.78,11.21,0.21279,0.00011,21.42777]
[1776369919047,34.84,75378.78,11.21,0.21279,0.00011,21.42777]
[1776369919845,34.84,75377.36,11.21,0.21263,0.00011,21.41798]
[1776369925107,34.84,75369.86,11.21,0.21179,0.00011,21.36636]
[1776369931263,34.84,75370.45,11.21,0.21184,0.00011,21.36718]
[1776369933898,34.84,75370.82,11.21,0.21188,0.00011,21.36977]
[1776369933949,34.84,75370.97,11.21,0.2119,0.00011,21.37084]
[1776369939015,34.84,75373.75,11.21,0.21222,0.00011,21.39065]
[1776369939388,34.84,75373.75,11.21,0.21222,0.00011,21.39065]
[1776369940107,34.84,75373.36,11.21,0.21218,0.00011,21.38804]
[1776369945367,34.85,75370.61,11.21,0.21188,0.00011,21.36947]
[1776369951087,34.85,75368.03,11.21,0.21159,0.00011,21.35198]
[1776369955254,34.85,75368.21,11.21,0.21162,0.00011,21.35363]
[1776369955681,34.85,75363.32,11.21,0.21107,0.00011,21.3198]
[1776369960988,34.85,75358.37,11.21,0.21052,0.00011,21.2857]
[1776369966220,34.85,75362.3,11.21,0.21098,0.00011,21.31395]
[1776369970702,34.85,75362.66,11.21,0.21103,0.00011,21.31711]
[1776369970864,34.85,75362.66,11.21,0.21103,0.00011,21.31711]
[1776369971042,34.85,75362.66,11.21,0.21103,0.00011,21.31711]
[1776369971108,34.85,75362.66,11.21,0.21103,0.00011,21.31711]
[1776369971145,34.85,75362.66,11.21,0.21103,0.00011,21.31711]
[1776369971186,34.85,75372.51,11.21,0.21214,0.00011,21.38558]
[1776369971446,34.85,75372.51,11.21,0.21214,0.00011,21.38558]
[1776369971666,34.85,75375.98,11.21,0.21254,0.00011,21.40973]
[1776369972481,34.85,75375.98,11.21,0.21254,0.00011,21.40973]
[1776369972644,34.85,75371.84,11.21,0.21207,0.00011,21.38113]
[1776369973208,34.85,75371.84,11.21,0.21207,0.00011,21.38113]
[1776369973255,34.85,75371.84,11.21,0.21207,0.00011,21.38113]
[1776369973407,34.85,75371.84,11.21,0.21207,0.00011,21.38113]
[1776369973534,34.85,75371.84,11.21,0.21207,0.00011,21.38113]
[1776369973972,34.85,75371.84,11.21,0.21207,0.00011,21.38113]
[1776369973984,34.85,75371.84,11.21,0.21207,0.00011,21.38113]
[1776369974073,34.85,75367.37,11.21,0.21157,0.00011,21.3504]
[1776369974867,34.85,75367.37,11.21,0.21157,0.00011,21.3504]
[1776369974968,34.85,75364.73,11.21,0.21127,0.00011,21.33209]
[1776369975410,34.85,75364.73,11.21,0.21127,0.00011,21.33209]
[1776369975538,34.85,75364.73,11.21,0.21127,0.00011,21.33209]
[1776369975893,34.85,75364.73,11.21,0.21127,0.00011,21.33209]
[1776369975901,34.85,75364.73,11.21,0.21127,0.00011,21.33209]
[1776369978017,34.85,75365.82,11.21,0.2114,0.00011,21.33983]
[1776369983407,34.86,75363.14,11.21,0.21111,0.00011,21.32206]
[1776369987301,34.86,75370.95,11.21,0.212,0.00011,21.37682]
[1776369988200,34.86,75376.93,11.21,0.21268,0.00011,21.41833]
[1776369988243,34.86,75376.93,11.21,0.21268,0.00011,21.41833]
[1776369988881,34.86,75382.46,11.21,0.2133,0.00011,21.45664]
[1776369989802,34.86,75382.46,11.21,0.2133,0.00011,21.45664]
[1776369989884,34.86,75387.35,11.21,0.21386,0.00011,21.49047]
[1776369991087,34.86,75387.35,11.21,0.21386,0.00011,21.49047]
[1776369991120,34.86,75387.35,11.21,0.21386,0.00011,21.49047]
[1776369991188,34.86,75387.04,11.21,0.2138,0.00011,21.48497]
[1776369992238,34.86,75387.04,11.21,0.2138,0.00011,21.48497]
[1776369992788,34.86,75389.8,11.21,0.21411,0.00011,21.50411]
[1776369998031,34.86,75386.16,11.21,0.21371,0.00011,21.47916]
[1776369998311,34.86,75388.51,11.21,0.21397,0.00011,21.49553]
[1776369999095,34.86,75379.89,11.21,0.213,0.00011,21.43592]
[1776370000802,34.86,75370.7,11.21,0.21196,0.00011,21.37224]
[1776370005802,34.86,75369.86,11.21,0.21187,0.00011,21.36685]
[1776370010837,34.86,75372.74,11.21,0.2122,0.00011,21.38719]
[1776370016979,34.86,75374.99,11.21,0.21246,0.00011,21.40318]
[1776370021990,34.87,75371.17,11.21,0.21205,0.00011,21.3778]
[1776370022183,34.87,75359.15,11.21,0.2107,0.00011,21.29444]
[1776370022350,34.87,75359.15,11.21,0.2107,0.00011,21.29444]
[1776370022556,34.87,75359.15,11.21,0.2107,0.00011,21.29444]
[1776370023012,34.87,75348.46,11.21,0.2095,0.00011,21.22033]
[1776370024105,34.87,75348.46,11.21,0.2095,0.00011,21.22033]
[1776370024135,34.87,75348.46,11.21,0.2095,0.00011,21.22033]
[1776370024141,34.87,75348.46,11.21,0.2095,0.00011,21.22033]
[1776370024206,34.87,75345.59,11.21,0.20918,0.00011,21.20048]
[1776370025436,34.87,75345.59,11.21,0.20918,0.00011,21.20048]
[1776370025883,34.87,75345.59,11.21,0.20918,0.00011,21.20048]
[1776370026124,34.87,75345.43,11.21,0.20917,0.00011,21.19961]
[1776370032005,34.87,75339.88,11.21,0.20856,0.00011,21.16161]
[1776370037038,34.87,75334.94,11.21,0.20802,0.00011,21.12808]
[1776370042094,34.87,75335.07,11.21,0.20806,0.00011,21.13016]
[1776370047108,34.88,75339.87,11.21,0.20861,0.00011,21.16449]
[1776370052143,34.88,75334.38,11.21,0.20799,0.00011,21.12367]
[1776370057178,34.88,75332.92,11.21,0.20784,0.00011,21.11459]
[1776370062214,34.88,75325.65,11.21,0.20706,0.00011,21.06523]
[1776370067247,34.89,75330.08,11.21,0.20757,0.00011,21.09728]
[1776370072285,34.89,75324.5,11.21,0.20697,0.00011,21.05963]
[1776370074305,34.89,75310.17,11.21,0.20539,0.00011,20.96015]
[1776370074521,34.89,75310.17,11.21,0.20539,0.00011,20.96015]
[1776370074959,34.89,75310.17,11.21,0.20539,0.00011,20.96015]
[1776370075305,34.89,75304.16,11.21,0.20473,0.00011,20.91848]
[1776370075483,34.89,75304.16,11.21,0.20473,0.00011,20.91848]
[1776370075991,34.89,75304.16,11.21,0.20473,0.00011,20.91848]
[1776370076313,34.89,75299.74,11.21,0.20425,0.00011,20.88794]
[1776370078282,34.89,75305.02,11.21,0.20484,0.00011,20.92519]
[1776370077347,34.89,75323.42,11.21,0.20687,0.00011,21.05362]
[1776370078353,34.89,75323.42,11.21,0.20687,0.00011,21.05362]
[1776370079740,34.89,75324.19,11.21,0.20697,0.00011,21.05944]
[1776370079770,34.89,75324.19,11.21,0.20697,0.00011,21.05944]
[1776370080063,34.89,75324.19,11.21,0.20697,0.00011,21.05944]
[1776370080197,34.89,75319.76,11.21,0.20648,0.00011,21.02883]
[1776370080866,34.89,75319.76,11.21,0.20648,0.00011,21.02883]
[1776370082241,34.89,75314.8,11.21,0.20593,0.00011,20.99422]
[1776370083845,34.9,75312.56,11.21,0.20569,0.00011,20.97905]
[1776370083903,34.9,75312.56,11.21,0.20569,0.00011,20.97905]
[1776370084305,34.9,75322.93,11.21,0.20685,0.00011,21.05181]
[1776370084839,34.9,75322.93,11.21,0.20685,0.00011,21.05181]
[1776370084893,34.9,75322.58,11.21,0.20681,0.00011,21.04937]
[1776370090091,34.9,75320.59,11.21,0.2066,0.00011,21.03644]
[1776370090193,34.9,75319.17,11.21,0.20645,0.00011,21.0269]
[1776370095276,34.9,75317.67,11.21,0.20629,0.00011,21.01709]
[1776370095456,34.9,75316.83,11.21,0.20621,0.00011,21.01181]
[1776370100490,34.91,75315.35,11.21,0.20607,0.00011,21.00301]
[1776370105524,34.91,75316.1,11.21,0.20618,0.00011,21.00955]
[1776370106574,34.91,75316.1,11.21,0.20618,0.00011,21.00955]
[1776370106902,34.91,75315.62,11.21,0.20613,0.00011,21.00637]
[1776370114223,34.91,75318.86,11.21,0.20648,0.00011,21.02667]
[1776370116656,34.91,75318.79,11.21,0.20649,0.00011,21.02712]
[1776370117278,34.91,75318.79,11.21,0.20649,0.00011,21.02712]
[1776370118204,34.92,75310.51,11.21,0.20558,0.00011,20.96962]
[1776370118214,34.92,75310.51,11.21,0.20558,0.00011,20.96962]
[1776370118305,34.92,75302.87,11.21,0.20474,0.00011,20.91669]
[1776370120633,34.92,75292.28,11.21,0.20358,0.00011,20.84325]
[1776370125336,34.92,75295.61,11.21,0.20396,0.00011,20.86751]
[1776370125668,34.92,75296.8,11.21,0.2041,0.00011,20.87638]
[1776370130705,34.92,75299.02,11.21,0.20437,0.00011,20.89316]
[1776370133560,34.93,75299.14,11.21,0.20439,0.00011,20.89449]
[1776370134355,34.93,75301.29,11.21,0.20464,0.00011,20.90998]
[1776370139768,34.93,75304.27,11.21,0.20498,0.00011,20.93178]
[1776370141715,34.93,75302.61,11.21,0.2048,0.00011,20.92042]
[1776370142372,34.93,75300.16,11.21,0.20454,0.00011,20.90379]
[1776370142787,34.93,75300.16,11.21,0.20454,0.00011,20.90379]
[1776370144362,34.93,75300.16,11.21,0.20454,0.00011,20.90379]
[1776370144405,34.93,75293.93,11.21,0.20386,0.00011,20.86084]
[1776370144821,34.93,75293.93,11.21,0.20386,0.00011,20.86084]
[1776370144830,34.93,75293.93,11.21,0.20386,0.00011,20.86084]
[1776370145090,34.93,75289.0,11.21,0.20332,0.00011,20.82638]
[1776370148900,34.93,75285.25,11.21,0.20293,0.00011,20.80115]
[1776370152203,34.94,75273.59,11.21,0.20167,0.00011,20.72068]
[1776370159840,34.94,75286.02,11.21,0.20308,0.00011,20.81079]
[1776370165961,34.95,75285.84,11.21,0.2031,0.00011,20.81206]
[1776370170995,34.95,75287.29,11.21,0.20329,0.00011,20.82402]
[1776370174713,34.96,75288.32,11.21,0.2034,0.00011,20.82877]
[1776370175024,34.96,75288.65,11.21,0.20344,0.00011,20.83145]
[1776370176031,34.96,75298.3,11.21,0.20451,0.00011,20.8992]
[1776370177037,34.96,75307.57,11.21,0.20553,0.00011,20.96414]
[1776370182077,34.96,75307.46,11.21,0.20554,0.00011,20.96445]
[1776370185885,34.96,75307.19,11.21,0.20552,0.00011,20.96316]
[1776370186081,34.96,75307.19,11.21,0.20552,0.00011,20.96316]
[1776370186137,34.96,75309.4,11.21,0.20577,0.00011,20.97875]
[1776370190438,34.97,75312.3,11.21,0.20611,0.00011,21.0001]
[1776370191592,34.97,75309.82,11.21,0.20584,0.00011,20.9831]
[1776370192153,34.97,75309.82,11.21,0.20584,0.00011,20.98339]
[1776370197186,34.97,75309.11,11.21,0.20579,0.00011,20.97987]
[1776370202221,34.97,75313.5,11.21,0.2063,0.00011,21.01184]
[1776370204299,34.98,75323.14,11.21,0.20738,0.00011,21.07961]
[1776370207073,34.98,75321.81,11.21,0.20723,0.00011,21.07055]
[1776370207302,34.98,75322.51,11.21,0.20732,0.00011,21.07581]
[1776370212388,34.98,75323.17,11.21,0.2074,0.00011,21.08096]
[1776370212410,34.98,75333.64,11.21,0.20857,0.00011,21.15399]
[1776370214370,34.98,75319.29,11.21,0.20698,0.00011,21.05455]
[1776370215850,34.98,75319.29,11.21,0.20698,0.00011,21.05475]
[1776370216332,34.98,75318.76,11.21,0.20693,0.00011,21.05127]
[1776370217079,34.98,75318.76,11.21,0.20693,0.00011,21.05127]
[1776370217854,34.98,75319.12,11.21,0.20697,0.00011,21.05397]
[1776370218345,34.98,75319.01,11.21,0.20696,0.00011,21.05341]
[1776370223382,34.98,75324.67,11.21,0.2076,0.00011,21.09356]
[1776370228417,34.99,75330.6,11.21,0.20827,0.00011,21.13544]
[1776370233452,34.99,75328.9,11.21,0.20807,0.00011,21.1207]
[1776370238487,34.99,75326.13,11.21,0.20777,0.00011,21.10208]
[1776370244037,34.99,75329.86,11.21,0.20819,0.00011,21.12843]
[1776370247190,34.99,75339.38,11.21,0.20926,0.00011,21.19475]
[1776370254652,34.99,75330.23,11.21,0.20825,0.00011,21.13185]
[1776370260642,34.99,75327.9,11.21,0.208,0.00011,21.11618]
[1776370266241,34.99,75327.89,11.21,0.20801,0.00011,21.11657]
[1776370271765,35.0,75333.33,11.21,0.20862,0.00011,21.15478]
[1776370275778,35.0,75335.82,11.21,0.2089,0.00011,21.17224]
[1776370276007,35.0,75335.82,11.21,0.2089,0.00011,21.17224]
[1776370276052,35.0,75335.82,11.21,0.2089,0.00011,21.17224]
[1776370276122,35.0,75335.82,11.21,0.2089,0.00011,21.17224]
[1776370276519,35.0,75335.82,11.21,0.2089,0.00011,21.17224]
[1776370276535,35.0,75366.62,11.21,0.21235,0.00011,21.38539]
[1776370276784,35.0,75366.62,11.21,0.21235,0.00011,21.38539]
[1776370276847,35.0,75376.18,11.21,0.21342,0.00011,21.45131]
[1776370278178,35.0,75376.18,11.21,0.21342,0.00011,21.45131]
[1776370278243,35.0,75377.99,11.21,0.21362,0.00011,21.4636]
[1776370278944,35.0,75377.99,11.21,0.21362,0.00011,21.4636]
[1776370279115,35.0,75377.99,11.21,0.21362,0.00011,21.4636]
[1776370279121,35.0,75377.99,11.21,0.21362,0.00011,21.4636]
[1776370279161,35.0,75377.53,11.21,0.21357,0.00011,21.46029]
[1776370280292,35.0,75377.53,11.21,0.21357,0.00011,21.46029]
[1776370280370,34.99,75377.71,11.21,0.21359,0.00011,21.46139]
[1776370280699,34.99,75377.71,11.21,0.21359,0.00011,21.46139]
[1776370281231,34.99,75377.71,11.21,0.21359,0.00011,21.46139]
[1776370281432,34.99,75378.29,11.21,0.21365,0.00011,21.46525]
[1776370283186,34.99,75380.48,11.21,0.2139,0.00011,21.4802]
[1776370283351,34.99,75380.48,11.21,0.2139,0.00011,21.4802]
[1776370283453,34.99,75381.89,11.21,0.21406,0.00011,21.48989]
[1776370284986,34.99,75381.89,11.21,0.21406,0.00011,21.48989]
[1776370285264,34.99,75381.89,11.21,0.21406,0.00011,21.48989]
[1776370285333,34.99,75381.89,11.21,0.21406,0.00011,21.48989]
[1776370285359,34.99,75384.03,11.21,0.2143,0.00011,21.50456]
[1776370286957,34.99,75384.03,11.21,0.2143,0.00011,21.50456]
[1776370287237,34.99,75384.03,11.21,0.2143,0.00011,21.50456]
[1776370287292,34.99,75384.03,11.21,0.2143,0.00011,21.50456]
[1776370287483,34.99,75387.92,11.21,0.21474,0.00011,21.53135]
[1776370289287,34.99,75387.92,11.21,0.21474,0.00011,21.53135]
[1776370289428,34.99,75387.92,11.21,0.21474,0.00011,21.53135]
[1776370289499,34.99,75400.82,11.21,0.2162,0.00011,21.61993]
[1776370289978,34.99,75400.82,11.21,0.2162,0.00011,21.61993]
[1776370290223,34.99,75400.82,11.21,0.2162,0.00011,21.61993]
[1776370291013,34.99,75407.39,11.21,0.21694,0.00011,21.66493]
[1776370291409,34.99,75407.39,11.21,0.21694,0.00011,21.66493]
[1776370291444,34.99,75407.39,11.21,0.21694,0.00011,21.66493]
[1776370291506,34.99,75412.56,11.21,0.21751,0.00011,21.69671]
[1776370293486,34.99,75435.83,11.21,0.22017,0.00011,21.85565]
[1776370295438,34.99,75436.55,11.21,0.22025,0.00011,21.86054]
[1776370295474,34.99,75436.55,11.21,0.22025,0.00011,21.86054]
[1776370295523,34.99,75434.8,11.21,0.22005,0.00011,21.84853]
[1776370296240,34.99,75434.8,11.21,0.22005,0.00011,21.84853]
[1776370296266,34.99,75434.99,11.21,0.22007,0.00011,21.84978]
[1776370297462,34.99,75434.99,11.21,0.22007,0.00011,21.84978]
[1776370297563,34.99,75435.2,11.21,0.22009,0.00011,21.85116]
[1776370298057,34.99,75435.2,11.21,0.22009,0.00011,21.85116]
[1776370298224,34.99,75435.2,11.21,0.22009,0.00011,21.85116]
[1776370298227,34.99,75435.2,11.21,0.22009,0.00011,21.85116]
[1776370298238,34.99,75443.29,11.21,0.22102,0.00011,21.90631]
[1776370298705,34.99,75443.29,11.21,0.22102,0.00011,21.90631]
[1776370298735,34.99,75443.29,11.21,0.22102,0.00011,21.90631]
[1776370298772,34.99,75443.29,11.21,0.22102,0.00011,21.90631]
[1776370299722,34.99,75443.29,11.21,0.22102,0.00011,21.90626]
[1776370300044,34.99,75443.29,11.21,0.22102,0.00011,21.90626]
[1776370300243,34.99,75443.29,11.21,0.22102,0.00011,21.90626]
[1776370300348,34.99,75471.44,11.21,0.22426,0.00012,22.09728]
[1776370301113,34.99,75471.44,11.21,0.22426,0.00012,22.09728]
[1776370301122,34.99,75471.44,11.21,0.22426,0.00012,22.09728]
[1776370301127,34.99,75471.44,11.21,0.22426,0.00012,22.09728]
[1776370301194,34.99,75490.0,11.21,0.22642,0.00012,22.22268]
[1776370301695,34.99,75490.0,11.21,0.22642,0.00012,22.22268]
[1776370301896,34.99,75490.0,11.21,0.22642,0.00012,22.22268]
[1776370302522,34.99,75490.0,11.21,0.22642,0.00012,22.22268]
[1776370302530,34.99,75490.0,11.21,0.22642,0.00012,22.22268]
[1776370302608,34.99,75490.0,11.21,0.22642,0.00012,22.22268]
[1776370302781,34.99,75490.0,11.21,0.22642,0.00012,22.22268]
[1776370303165,34.99,75486.8,11.21,0.22604,0.00012,22.20074]
[1776370303944,34.99,75486.8,11.21,0.22604,0.00012,22.20074]
[1776370303990,34.99,75486.8,11.21,0.22604,0.00012,22.20074]
[1776370304564,34.99,75486.8,11.21,0.22604,0.00012,22.20074]
[1776370304575,34.99,75492.65,11.21,0.22672,0.00012,22.24021]
[1776370305467,34.99,75492.65,11.21,0.22672,0.00012,22.24021]
[1776370305485,34.99,75492.65,11.21,0.22672,0.00012,22.24021]
[1776370309285,34.99,75501.33,11.21,0.22773,0.00012,22.29845]
[1776370309363,34.99,75508.24,11.21,0.22853,0.00012,22.34468]
[1776370311754,34.99,75510.91,11.21,0.22884,0.00012,22.36244]
[1776370312277,34.99,75510.91,11.21,0.22884,0.00012,22.36244]
[1776370312427,34.99,75510.91,11.21,0.22884,0.00012,22.36244]
[1776370312455,34.99,75507.96,11.21,0.22849,0.00012,22.34255]
[1776370313171,34.99,75507.96,11.21,0.22849,0.00012,22.34255]
[1776370313210,34.99,75507.96,11.21,0.22849,0.00012,22.34255]
[1776370313337,34.99,75507.96,11.21,0.22849,0.00012,22.34255]
[1776370313406,34.99,75505.4,11.21,0.22819,0.00012,22.32518]
[1776370313910,34.99,75505.4,11.21,0.22819,0.00012,22.32518]
[1776370314099,34.99,75505.4,11.21,0.22819,0.00012,22.32505]
[1776370314817,34.99,75505.4,11.21,0.22819,0.00012,22.32505]
[1776370315107,34.99,75497.5,11.21,0.22726,0.00012,22.27174]
[1776370315893,34.99,75497.5,11.21,0.22726,0.00012,22.27174]
[1776370316350,34.99,75489.73,11.21,0.22636,0.00012,22.21927]
[1776370316687,34.99,75489.73,11.21,0.22636,0.00012,22.21927]
[1776370317120,34.99,75489.73,11.21,0.22636,0.00012,22.21927]
[1776370318632,34.99,75487.07,11.21,0.22605,0.00012,22.20124]
[1776370321374,34.99,75480.28,11.21,0.22525,0.00012,22.15512]
[1776370321399,34.99,75476.99,11.21,0.22487,0.00012,22.13285]
[1776370321724,34.99,75476.99,11.21,0.22487,0.00012,22.13285]
[1776370323131,34.99,75476.99,11.21,0.22487,0.00012,22.13272]
[1776370323971,34.99,75468.28,11.21,0.22386,0.00012,22.07354]
[1776370323991,34.99,75468.28,11.21,0.22386,0.00012,22.07354]
[1776370324492,34.99,75468.28,11.21,0.22386,0.00012,22.07354]
[1776370324593,34.99,75469.0,11.21,0.22394,0.00012,22.07833]
[1776370325986,34.99,75469.28,11.21,0.22397,0.00012,22.08023]
[1776370326184,34.99,75468.25,11.21,0.22385,0.00012,22.07318]
[1776370331310,34.99,75470.29,11.21,0.22408,0.00012,22.08689]
[1776370336584,34.99,75470.54,11.21,0.22411,0.00012,22.08862]
[1776370339282,34.99,75486.8,11.21,0.22601,0.00012,22.19907]
[1776370340282,34.99,75486.8,11.21,0.22601,0.00012,22.19907]
[1776370346326,34.99,75488.0,11.21,0.22615,0.00012,22.20707]
[1776370351362,34.99,75487.44,11.21,0.22606,0.00012,22.19967]
[1776370356397,34.99,75490.15,11.21,0.22637,0.00012,22.2179]
[1776370361432,34.99,75491.23,11.21,0.22649,0.00012,22.22512]
[1776370366608,34.99,75494.96,11.21,0.22693,0.00012,22.25024]
[1776370372678,34.98,75486.77,11.21,0.22597,0.00012,22.19475]
[1776370378551,34.99,75479.11,11.21,0.22509,0.00012,22.14328]
[1776370383589,34.99,75471.88,11.21,0.22426,0.00012,22.09478]
[1776370388594,34.99,75468.67,11.21,0.22389,0.00012,22.07347]
[1776370389601,34.99,75468.3,11.21,0.22385,0.00012,22.07109]
[1776370390219,34.99,75464.68,11.21,0.22343,0.00012,22.04668]
[1776370390899,34.99,75462.06,11.21,0.22313,0.00012,22.02893]
[1776370390988,34.99,75462.06,11.21,0.22313,0.00012,22.02893]
[1776370391169,34.99,75462.06,11.21,0.22313,0.00012,22.02893]
[1776370391287,34.99,75462.06,11.21,0.22313,0.00012,22.02893]
[1776370391643,34.99,75461.1,11.21,0.22302,0.00012,22.02247]
[1776370391876,34.99,75461.1,11.21,0.22302,0.00012,22.02247]
[1776370395045,34.99,75459.25,11.21,0.22281,0.00012,22.0101]
[1776370395333,34.99,75459.25,11.21,0.22281,0.00012,22.0101]
[1776370395676,34.99,75459.25,11.21,0.22281,0.00012,22.01014]
[1776370397061,34.99,75450.23,11.21,0.22177,0.00012,21.94881]
[1776370397290,34.99,75443.99,11.21,0.22105,0.00012,21.90632]
[1776370402904,34.99,75440.87,11.21,0.2207,0.00011,21.88547]
[1776370404318,34.99,75437.55,11.21,0.22032,0.00011,21.86294]
[1776370405088,34.99,75437.62,11.21,0.22033,0.00011,21.86339]
[1776370414805,34.99,75436.97,11.21,0.22022,0.00011,21.85462]
[1776370417912,34.99,75429.86,11.21,0.2194,0.00011,21.80587]
[1776370419110,34.99,75428.59,11.21,0.21925,0.00011,21.79719]
[1776370419633,34.99,75421.78,11.21,0.21847,0.00011,21.75046]
[1776370424877,34.99,75418.29,11.21,0.21806,0.00011,21.72572]
[1776370429927,34.98,75420.34,11.21,0.21828,0.00011,21.7391]
[1776370435953,34.98,75424.6,11.21,0.21875,0.00011,21.76709]
[1776370440988,34.98,75426.56,11.21,0.21896,0.00011,21.77961]
[1776370446312,34.98,75426.31,11.21,0.21892,0.00011,21.77727]
[1776370446675,34.98,75431.47,11.21,0.2195,0.00011,21.81221]
[1776370451803,34.97,75438.69,11.21,0.22032,0.00011,21.86096]
[1776370454184,34.97,75442.5,11.21,0.22075,0.00011,21.88652]
[1776370454340,34.97,75460.89,11.21,0.22287,0.00012,22.0117]
[1776370455012,34.97,75460.89,11.21,0.22287,0.00012,22.0117]
[1776370455106,34.97,75461.35,11.21,0.22292,0.00012,22.01469]
[1776370455837,34.97,75461.35,11.21,0.22292,0.00012,22.01469]
[1776370456114,34.97,75461.35,11.21,0.22292,0.00012,22.01469]
[1776370456171,34.97,75466.14,11.21,0.22347,0.00012,22.04705]
[1776370462006,34.97,75461.24,11.21,0.2229,0.00012,22.01348]
[1776370464621,34.97,75459.76,11.21,0.22273,0.00012,22.0033]
[1776370464720,34.97,75460.94,11.21,0.22286,0.00012,22.0112]
[1776370470204,34.97,75463.23,11.21,0.22311,0.00012,22.02571]
[1776370475240,34.97,75458.08,11.21,0.22247,0.00012,21.98621]
[1776370480275,34.96,75458.0,11.21,0.22245,0.00012,21.98478]
[1776370485310,34.96,75456.61,11.21,0.22227,0.00012,21.97447]
[1776370490345,34.96,75457.97,11.21,0.22241,0.00012,21.98289]
[1776370495382,34.96,75457.8,11.21,0.22238,0.00012,21.98092]
[1776370500415,34.96,75456.64,11.21,0.22223,0.00012,21.97224]
[1776370505449,34.95,75452.6,11.21,0.22175,0.00012,21.94395]
[1776370506356,34.95,75452.6,11.21,0.22175,0.00012,21.94395]
[1776370506365,34.95,75452.6,11.21,0.22175,0.00012,21.94395]
[1776370506371,34.95,75452.6,11.21,0.22175,0.00012,21.94395]
[1776370506522,34.95,75452.6,11.21,0.22175,0.00012,21.94395]
[1776370506569,34.95,75454.71,11.21,0.22199,0.00012,21.95822]
[1776370506943,34.95,75454.71,11.21,0.22199,0.00012,21.95822]
[1776370507464,34.95,75454.71,11.21,0.22199,0.00012,21.95822]
[1776370508473,34.95,75463.99,11.21,0.22306,0.00012,22.02128]
[1776370508864,34.95,75463.99,11.21,0.22306,0.00012,22.02128]
[1776370508948,34.95,75463.99,11.21,0.22306,0.00012,22.02128]
[1776370510960,34.95,75466.92,11.21,0.2234,0.00012,22.04103]
[1776370511294,34.95,75466.92,11.21,0.2234,0.00012,22.04103]
[1776370511492,34.95,75463.25,11.21,0.22297,0.00012,22.01601]
[1776370516692,34.95,75466.47,11.21,0.22334,0.00012,22.03774]
[1776370521701,34.95,75463.2,11.21,0.22296,0.00012,22.01522]
[1776370524878,34.95,75461.97,11.21,0.22281,0.00012,22.00664]
[1776370526616,34.95,75452.09,11.21,0.22167,0.00012,21.93929]
[1776370531638,34.95,75442.49,11.21,0.22053,0.00012,21.86972]
[1776370536687,34.95,75434.68,11.21,0.21963,0.00011,21.81633]
[1776370541706,34.95,75442.03,11.21,0.22048,0.00012,21.86664]
[1776370546764,34.95,75440.65,11.21,0.22032,0.00011,21.85706]
[1776370551776,34.95,75443.22,11.21,0.22061,0.00012,21.87449]
[1776370556833,34.95,75441.23,11.21,0.22038,0.00011,21.86077]
[1776370561846,34.95,75440.09,11.21,0.22025,0.00011,21.85288]
[1776370567322,34.95,75446.44,11.21,0.22098,0.00012,21.89617]
[1776370572926,34.95,75444.58,11.21,0.22076,0.00012,21.88309]
[1776370576975,34.95,75434.36,11.21,0.21958,0.00011,21.81312]
[1776370580572,34.95,75423.22,11.21,0.2183,0.00011,21.73696]
[1776370581677,34.95,75413.63,11.21,0.21721,0.00011,21.67142]
[1776370582807,34.95,75413.63,11.21,0.21721,0.00011,21.67142]
[1776370584094,34.95,75405.61,11.21,0.2163,0.00011,21.61643]
[1776370584588,34.95,75407.94,11.21,0.21657,0.00011,21.63272]
[1776370591060,34.95,75409.15,11.21,0.2167,0.00011,21.63825]
[1776370592682,34.95,75409.15,11.21,0.2167,0.00011,21.63825]
[1776370592713,34.95,75410.3,11.21,0.21683,0.00011,21.64625]
[1776370594393,34.95,75397.64,11.21,0.21539,0.00011,21.55922]
[1776370596306,34.95,75395.82,11.21,0.21518,0.00011,21.54678]
[1776370596388,34.95,75393.83,11.21,0.21496,0.00011,21.53308]
[1776370601416,34.95,75390.38,11.21,0.21457,0.00011,21.50978]
[1776370604005,34.95,75384.78,11.21,0.21395,0.00011,21.47148]
[1776370604173,34.95,75384.78,11.21,0.21395,0.00011,21.47148]
[1776370604768,34.95,75390.93,11.21,0.21464,0.00011,21.51389]
[1776370607431,34.95,75381.78,11.21,0.21361,0.00011,21.45096]
[1776370613765,34.95,75382.7,11.21,0.21371,0.00011,21.45705]
[1776370615105,34.95,75391.84,11.21,0.21474,0.00011,21.51966]
[1776370616260,34.95,75399.03,11.21,0.21555,0.00011,21.56914]
[1776370618304,34.95,75397.92,11.21,0.21543,0.00011,21.5615]
[1776370619335,34.95,75393.48,11.21,0.21492,0.00011,21.53092]
[1776370619396,34.95,75394.26,11.21,0.21501,0.00011,21.53628]
[1776370622550,34.95,75406.34,11.21,0.21638,0.00011,21.61937]
[1776370624807,34.95,75406.34,11.21,0.21638,0.00011,21.61935]
[1776370624831,34.95,75413.95,11.21,0.21725,0.00011,21.67141]
[1776370625100,34.95,75413.95,11.21,0.21725,0.00011,21.67141]
[1776370625801,34.95,75414.54,11.21,0.21731,0.00011,21.67533]
[1776370631341,34.95,75418.33,11.21,0.21773,0.00011,21.70066]
[1776370637402,34.95,75421.16,11.21,0.21804,0.00011,21.7193]
[1776370642418,34.94,75421.81,11.21,0.21811,0.00011,21.72325]
[1776370647472,34.94,75421.75,11.21,0.21809,0.00011,21.72229]
[1776370650392,34.94,75421.68,11.21,0.21808,0.00011,21.72157]
[1776370650738,34.94,75421.68,11.21,0.21808,0.00011,21.72157]
[1776370650825,34.94,75428.68,11.21,0.21888,0.00011,21.76931]
[1776370652412,34.94,75428.68,11.21,0.21886,0.00011,21.76578]
[1776370652496,34.94,75435.98,11.21,0.21969,0.00011,21.81571]
[1776370657544,34.94,75435.79,11.21,0.21966,0.00011,21.81402]
[1776370662568,34.94,75432.36,11.21,0.21926,0.00011,21.79016]
[1776370665983,34.94,75431.7,11.21,0.21918,0.00011,21.78551]
[1776370666596,34.94,75424.07,11.21,0.21831,0.00011,21.73305]
[1776370667622,34.94,75414.53,11.21,0.21721,0.00011,21.66738]
[1776370672638,34.94,75412.93,11.21,0.21703,0.00011,21.65631]
[1776370677693,34.94,75401.94,11.21,0.21577,0.00011,21.58067]
[1776370682708,34.94,75401.67,11.21,0.21574,0.00011,21.57856]
[1776370687763,34.94,75403.26,11.21,0.21591,0.00011,21.58907]
[1776370689998,34.94,75403.26,11.21,0.21591,0.00011,21.58899]
[1776370693031,34.94,75392.29,11.21,0.21466,0.00011,21.51335]
[1776370700494,34.94,75381.65,11.21,0.21346,0.00011,21.44016]
[1776370701040,34.94,75380.22,11.21,0.2133,0.00011,21.43035]
[1776370701905,34.94,75380.22,11.21,0.2133,0.00011,21.43035]
[1776370706940,34.94,75371.49,11.21,0.21232,0.00011,21.37054]
[1776370712082,34.94,75370.32,11.21,0.21218,0.00011,21.35959]
[1776370716199,34.94,75364.07,11.21,0.21148,0.00011,21.31675]
[1776370716224,34.94,75364.07,11.21,0.21148,0.00011,21.31675]
[1776370721984,34.94,75358.38,11.21,0.21085,0.00011,21.27775]
[1776370727018,34.94,75354.8,11.21,0.21046,0.00011,21.2535]
[1776370732061,34.94,75356.87,11.21,0.21069,0.00011,21.26796]
[1776370737096,34.94,75361.3,11.21,0.21119,0.00011,21.29844]
[1776370742131,34.94,75358.42,11.21,0.21086,0.00011,21.27831]
[1776370746815,34.94,75357.03,11.21,0.2107,0.00011,21.26863]
[1776370746866,34.94,75357.03,11.21,0.2107,0.00011,21.26863]
[1776370747044,34.94,75354.81,11.21,0.21045,0.00011,21.25323]
[1776370747602,34.94,75354.81,11.21,0.21045,0.00011,21.25323]
[1776370747636,34.94,75354.81,11.21,0.21045,0.00011,21.25323]
[1776370747751,34.94,75354.81,11.21,0.21045,0.00011,21.25323]
[1776370748043,34.94,75354.81,11.21,0.21045,0.00011,21.25323]
[1776370748059,34.94,75339.98,11.21,0.2088,0.00011,21.15048]
[1776370748158,34.94,75339.98,11.21,0.2088,0.00011,21.15048]
[1776370748211,34.94,75339.98,11.21,0.2088,0.00011,21.15048]
[1776370748374,34.94,75323.22,11.21,0.20693,0.00011,21.03396]
[1776370749963,34.94,75323.22,11.21,0.20693,0.00011,21.03396]
[1776370750075,34.94,75321.38,11.21,0.20673,0.00011,21.0214]
[1776370751320,34.94,75321.38,11.21,0.20673,0.00011,21.0214]
[1776370751538,34.94,75321.38,11.21,0.20673,0.00011,21.0214]
[1776370751559,34.94,75322.71,11.21,0.20688,0.00011,21.03092]
[1776370752248,34.94,75322.71,11.21,0.20688,0.00011,21.03092]
[1776370752274,34.94,75322.71,11.21,0.20688,0.00011,21.03092]
[1776370754671,34.94,75332.99,11.21,0.20804,0.00011,21.103]
[1776370758651,34.95,75335.91,11.21,0.20837,0.00011,21.12358]
[1776370758752,34.95,75335.45,11.21,0.20832,0.00011,21.12067]
[1776370762134,34.95,75333.84,11.21,0.20815,0.00011,21.10992]
[1776370762931,34.95,75333.84,11.21,0.20815,0.00011,21.10992]
[1776370763031,34.95,75329.74,11.21,0.20769,0.00011,21.0816]
[1776370768338,34.95,75323.82,11.21,0.20704,0.00011,21.04092]
[1776370774358,34.95,75324.77,11.21,0.20714,0.00011,21.04473]
[1776370779052,34.95,75324.84,11.21,0.20715,0.00011,21.04561]
[1776370779079,34.95,75324.84,11.21,0.20715,0.00011,21.04561]
[1776370779061,34.95,75325.28,11.21,0.2072,0.00011,21.04894]
[1776370782419,34.95,75313.53,11.21,0.20591,0.00011,20.96759]
[1776370783783,34.95,75313.53,11.21,0.20591,0.00011,20.96759]
[1776370784134,34.95,75306.85,11.21,0.20518,0.00011,20.92143]
[1776370784424,34.95,75306.85,11.21,0.20518,0.00011,20.92143]
[1776370784958,34.95,75305.86,11.21,0.20507,0.00011,20.91481]
[1776370790173,34.96,75309.27,11.21,0.20547,0.00011,20.93981]
[1776370796510,34.96,75310.85,11.21,0.20567,0.00011,20.95259]
[1776370801545,34.97,75307.83,11.21,0.20536,0.00011,20.93288]
[1776370806581,34.97,75305.31,11.21,0.20511,0.00011,20.91673]
[1776370811616,34.97,75291.92,11.21,0.20366,0.00011,20.82485]
[1776370816734,34.98,75286.49,11.21,0.20308,0.00011,20.7885]
[1776370816750,34.98,75286.49,11.21,0.20308,0.00011,20.7885]
[1776370816967,34.98,75267.58,11.21,0.20103,0.00011,20.65717]
[1776370822158,34.98,75264.86,11.21,0.20076,0.00011,20.63989]
[1776370827351,34.99,75267.2,11.21,0.20105,0.00011,20.65852]
[1776370828610,34.99,75267.75,11.21,0.20112,0.00011,20.66283]
[1776370828680,34.99,75267.75,11.21,0.20112,0.00011,20.66283]
[1776370829051,34.99,75254.95,11.21,0.19973,0.00011,20.57364]
[1776370830770,35.01,75241.36,11.21,0.19841,0.00011,20.48759]
[1776370835906,35.09,75240.13,11.21,0.19878,0.00011,20.50858]
[1776370836117,35.1,75233.07,11.21,0.1981,0.00011,20.4639]
[1776370838173,35.12,75218.53,11.21,0.1967,0.00011,20.37274]
[1776370838606,35.12,75218.53,11.21,0.1967,0.00011,20.37274]
[1776370840328,35.15,75211.95,11.21,0.1962,0.00011,20.33901]
[1776370840376,35.15,75211.95,11.21,0.1962,0.00011,20.33901]
[1776370840841,35.16,75211.95,11.21,0.1963,0.00011,20.34531]
[1776370845871,35.23,75205.14,11.21,0.19605,0.00011,20.32786]
[1776370850908,35.24,75200.81,11.21,0.19564,0.00011,20.30075]
[1776370856284,35.25,75201.57,11.21,0.19576,0.00011,20.30854]
[1776370858890,35.25,75203.84,11.21,0.19603,0.00011,20.32619]
[1776370858901,35.25,75203.84,11.21,0.19603,0.00011,20.32619]
[1776370865002,35.26,75198.14,11.21,0.19549,0.00011,20.29081]
[1776370870040,35.27,75196.33,11.21,0.19535,0.00011,20.28138]
[1776370873549,35.27,75191.91,11.21,0.19491,0.00011,20.25243]
[1776370873556,35.27,75191.91,11.21,0.19491,0.00011,20.25243]
[1776370874070,35.27,75191.91,11.21,0.19492,0.00011,20.25311]
[1776370875837,35.27,75187.21,11.21,0.19443,0.00011,20.22095]
[1776370876662,35.28,75182.0,11.21,0.19388,0.00011,20.18461]
[1776370877342,35.28,75178.1,11.21,0.19347,0.00011,20.15744]
[1776370878910,35.28,75174.99,11.21,0.19314,0.00011,20.13567]
[1776370878941,35.28,75174.99,11.21,0.19314,0.00011,20.13567]
[1776370879152,35.28,75173.53,11.21,0.19299,0.00011,20.12586]
[1776370882152,35.28,75179.44,11.21,0.19362,0.00011,20.16767]
[1776370883091,35.28,75180.27,11.21,0.19371,0.00011,20.17372]
[1776370885051,35.28,75173.92,11.21,0.19304,0.00011,20.12942]
[1776370886696,35.28,75171.43,11.21,0.19279,0.00011,20.11259]
[1776370888256,35.28,75164.49,11.21,0.19206,0.00011,20.06429]
[1776370889042,35.28,75164.49,11.21,0.19206,0.00011,20.06429]
[1776370889195,35.28,75155.55,11.21,0.19112,0.00011,20.00181]
[1776370890138,35.28,75155.55,11.21,0.19112,0.00011,20.00181]
[1776370891440,35.28,75151.34,11.21,0.19066,0.0001,19.96862]
[1776370892791,35.28,75153.32,11.21,0.19086,0.00011,19.98251]
[1776370893428,35.28,75153.32,11.21,0.19086,0.00011,19.98253]
[1776370894020,35.28,75153.32,11.21,0.19086,0.00011,19.98253]
[1776370895212,35.28,75152.9,11.21,0.19082,0.00011,19.97964]
[1776370895237,35.28,75158.57,11.21,0.19142,0.00011,20.01945]
[1776370895322,35.28,75158.57,11.21,0.19142,0.00011,20.01945]
[1776370895509,35.28,75158.57,11.21,0.19142,0.00011,20.01945]
[1776370895860,35.28,75158.57,11.21,0.19142,0.00011,20.01945]
[1776370896061,35.28,75158.57,11.21,0.19142,0.00011,20.01945]
[1776370896239,35.28,75166.59,11.21,0.19227,0.00011,20.07599]
[1776370896524,35.28,75166.59,11.21,0.19227,0.00011,20.07599]
[1776370897267,35.28,75163.46,11.21,0.19194,0.00011,20.05411]
[1776370897287,35.28,75163.46,11.21,0.19194,0.00011,20.05411]
[1776370898253,35.28,75161.57,11.21,0.19174,0.00011,20.04095]
[1776370898906,35.28,75161.57,11.21,0.19174,0.00011,20.04095]
[1776370899344,35.28,75161.56,11.21,0.19174,0.00011,20.04101]
[1776370900268,35.28,75162.47,11.21,0.19184,0.00011,20.04751]
[1776370906264,35.28,75162.6,11.21,0.19187,0.00011,20.04919]
[1776370908241,35.29,75173.71,11.21,0.19305,0.00011,20.12782]
[1776370909465,35.29,75173.71,11.21,0.19305,0.00011,20.12782]
[1776370914250,35.29,75171.62,11.21,0.19284,0.00011,20.11352]
[1776370919897,35.29,75175.65,11.21,0.19328,0.00011,20.14273]
[1776370920556,35.29,75177.23,11.21,0.19344,0.00011,20.15378]
[1776370923192,35.29,75181.31,11.21,0.19388,0.00011,20.18246]
[1776370923703,35.29,75178.71,11.21,0.1936,0.00011,20.16431]
[1776370923845,35.29,75178.71,11.21,0.1936,0.00011,20.16431]
[1776370925712,35.29,75178.73,11.21,0.19361,0.00011,20.1645]
[1776370928170,35.29,75179.56,11.21,0.1937,0.00011,20.1704]
[1776370929799,35.29,75181.63,11.21,0.19392,0.00011,20.18496]
[1776370930190,35.29,75181.63,11.21,0.19392,0.00011,20.18496]
[1776370930207,35.29,75181.63,11.21,0.19392,0.00011,20.18496]
[1776370930214,35.29,75188.63,11.21,0.19466,0.00011,20.23393]
[1776370933070,35.29,75195.36,11.21,0.19538,0.00011,20.28091]
[1776370933175,35.29,75197.34,11.21,0.19558,0.00011,20.2946]
[1776370933402,35.29,75197.34,11.21,0.19558,0.00011,20.2946]
[1776370935514,35.29,75190.11,11.21,0.19481,0.00011,20.24401]
[1776370938132,35.29,75186.25,11.21,0.1944,0.00011,20.21702]
[1776370944237,35.29,75186.32,11.21,0.19441,0.00011,20.21764]
[1776370949824,35.29,75190.24,11.21,0.19483,0.00011,20.24523]
[1776370954898,35.29,75192.04,11.21,0.195,0.00011,20.25432]
[1776370960036,35.29,75193.88,11.21,0.1952,0.00011,20.26721]
[1776370960278,35.29,75193.88,11.21,0.1952,0.00011,20.26721]
[1776370960291,35.29,75193.88,11.21,0.1952,0.00011,20.26721]
[1776370960327,35.29,75193.58,11.21,0.19516,0.00011,20.26512]
[1776370960461,35.29,75193.58,11.21,0.19516,0.00011,20.26512]
[1776370960865,35.29,75193.58,11.21,0.19516,0.00011,20.26512]
[1776370961178,35.29,75202.73,11.21,0.19614,0.00011,20.329]
[1776370961434,35.29,75202.73,11.21,0.19614,0.00011,20.329]
[1776370962237,35.29,75202.73,11.21,0.19614,0.00011,20.329]
[1776370962302,35.29,75202.73,11.21,0.19614,0.00011,20.329]
[1776370962305,35.29,75215.79,11.21,0.19754,0.00011,20.42]
[1776370967964,35.29,75222.92,11.21,0.19829,0.00011,20.46876]
[1776370970485,35.29,75237.89,11.21,0.19989,0.00011,20.57221]
[1776370970689,35.29,75237.89,11.21,0.19989,0.00011,20.57221]
[1776370971151,35.29,75237.2,11.21,0.19981,0.00011,20.56714]
[1776370972794,35.28,75226.73,11.21,0.19867,0.00011,20.49388]
[1776370977816,35.28,75229.4,11.21,0.19894,0.00011,20.51151]
[1776370982851,35.28,75230.1,11.21,0.19901,0.00011,20.51548]
[1776370987894,35.28,75236.56,11.21,0.19969,0.00011,20.55961]
[1776370993638,35.28,75236.06,11.21,0.19961,0.00011,20.55478]
[1776370998646,35.27,75232.74,11.21,0.19924,0.00011,20.53069]
[1776371004182,35.27,75223.22,11.21,0.1982,0.00011,20.46328]
[1776371009867,35.27,75217.99,11.21,0.19762,0.00011,20.42589]
[1776371011811,35.27,75218.35,11.21,0.19763,0.00011,20.42457]
[1776371012060,35.27,75219.49,11.21,0.19775,0.00011,20.43239]
[1776371015767,35.27,75218.9,11.21,0.19768,0.00011,20.4276]
[1776371021356,35.26,75218.49,11.21,0.19761,0.00011,20.42348]
[1776371023339,35.26,75218.86,11.21,0.19764,0.00011,20.42558]
[1776371023439,35.26,75219.49,11.21,0.1977,0.00011,20.42949]
[1776371028448,35.26,75220.69,11.21,0.19782,0.00011,20.4369]
[1776371033814,35.26,75221.77,11.21,0.19791,0.00011,20.44325]
[1776371034232,35.26,75228.25,11.21,0.19861,0.00011,20.48818]
[1776371035968,35.25,75228.25,11.21,0.1986,0.00011,20.48794]
[1776371036241,35.25,75232.41,11.21,0.19905,0.00011,20.51659]
[1776371041276,35.25,75230.18,11.21,0.19879,0.00011,20.50021]
[1776371046311,35.25,75222.35,11.21,0.19793,0.00011,20.44464]
[1776371051347,35.25,75224.19,11.21,0.19811,0.00011,20.45624]
[1776371056382,35.24,75216.85,11.21,0.19731,0.00011,20.40387]
[1776371056605,35.24,75216.85,11.21,0.19731,0.00011,20.40387]
[1776371058077,35.24,75215.85,11.21,0.1972,0.00011,20.3967]
[1776371058395,35.24,75215.35,11.21,0.19714,0.00011,20.39322]
[1776371059400,35.24,75215.35,11.21,0.19714,0.00011,20.39322]
[1776371060253,35.24,75213.43,11.21,0.19694,0.00011,20.37982]
[1776371060410,35.24,75212.68,11.21,0.19686,0.00011,20.37461]
[1776371061187,35.24,75212.68,11.21,0.19686,0.00011,20.37461]
[1776371061379,35.24,75212.68,11.21,0.19686,0.00011,20.37461]
[1776371061387,35.24,75212.68,11.21,0.19686,0.00011,20.37461]
[1776371061391,35.24,75212.68,11.21,0.19686,0.00011,20.37461]
[1776371061398,35.24,75212.68,11.21,0.19686,0.00011,20.37461]
[1776371061445,35.24,75201.52,11.21,0.19566,0.00011,20.29655]
[1776371061726,35.24,75201.52,11.21,0.19566,0.00011,20.29655]
[1776371062164,35.24,75201.52,11.21,0.19566,0.00011,20.29655]
[1776371062426,35.24,75201.52,11.21,0.19566,0.00011,20.29653]
[1776371064079,35.24,75198.75,11.21,0.19537,0.00011,20.27717]
[1776371064086,35.24,75198.75,11.21,0.19537,0.00011,20.27717]
[1776371064438,35.24,75197.92,11.21,0.19528,0.00011,20.27141]
[1776371067404,35.24,75191.47,11.21,0.19459,0.00011,20.22642]
[1776371068245,35.24,75191.47,11.21,0.19459,0.00011,20.2265]
[1776371068466,35.24,75190.85,11.21,0.19453,0.00011,20.22228]
[1776371073501,35.25,75187.45,11.21,0.19416,0.00011,20.19563]
[1776371076379,35.25,75187.95,11.21,0.19421,0.00011,20.1993]
[1776371076475,35.25,75188.05,11.21,0.19423,0.00011,20.20032]
[1776371081557,35.25,75189.67,11.21,0.19441,0.00011,20.21248]
[1776371084109,35.25,75189.72,11.21,0.19442,0.00011,20.21299]
[1776371084209,35.25,75188.45,11.21,0.19429,0.00011,20.20428]
[1776371086320,35.25,75195.47,11.21,0.19504,0.00011,20.25356]
[1776371086335,35.25,75200.83,11.21,0.19561,0.00011,20.29123]
[1776371086819,35.25,75200.83,11.21,0.19561,0.00011,20.29123]
[1776371086889,35.25,75201.89,11.21,0.19573,0.00011,20.29877]
[1776371088619,35.25,75201.89,11.21,0.19573,0.00011,20.29885]
[1776371090993,35.25,75200.4,11.21,0.19557,0.00011,20.28865]
[1776371091167,35.25,75201.09,11.21,0.19565,0.00011,20.29347]
[1776371091953,35.25,75212.21,11.21,0.19684,0.00011,20.37128]
[1776371092768,35.25,75212.21,11.21,0.19684,0.00011,20.37128]
[1776371092836,35.25,75212.21,11.21,0.19684,0.00011,20.37128]
[1776371093009,35.25,75212.21,11.21,0.19684,0.00011,20.37128]
[1776371093408,35.25,75217.98,11.21,0.19746,0.00011,20.4115]
[1776371095031,35.25,75226.97,11.21,0.19842,0.00011,20.47418]
[1776371095197,35.25,75226.97,11.21,0.19842,0.00011,20.47418]
[1776371095211,35.25,75231.96,11.21,0.19896,0.00011,20.5089]
[1776371095981,35.25,75231.96,11.21,0.19896,0.00011,20.5089]
[1776371098803,35.25,75236.15,11.21,0.1994,0.00011,20.53744]
[1776371098892,35.25,75235.03,11.21,0.19928,0.00011,20.52964]
[1776371104223,35.25,75236.89,11.21,0.19947,0.00011,20.54188]
[1776371109347,35.25,75228.03,11.21,0.19849,0.00011,20.47907]
[1776371115250,35.24,75222.59,11.21,0.19788,0.00011,20.43934]
[1776371120901,35.24,75224.16,11.21,0.19803,0.00011,20.4492]
[1776371126346,35.24,75224.28,11.21,0.19804,0.00011,20.44977]
[1776371129470,35.24,75222.41,11.21,0.19783,0.00011,20.43641]
[1776371129866,35.24,75219.12,11.21,0.19748,0.00011,20.41327]
[1776371130457,35.24,75219.12,11.21,0.19748,0.00011,20.41327]
[1776371130545,35.24,75213.78,11.21,0.19691,0.00011,20.37605]
[1776371131370,35.24,75213.78,11.21,0.19691,0.00011,20.37605]
[1776371131471,35.24,75203.34,11.21,0.19577,0.00011,20.29965]
[1776371135543,35.24,75191.89,11.21,0.19456,0.00011,20.22034]
[1776371141041,35.24,75187.18,11.21,0.19407,0.00011,20.18807]
[1776371146174,35.24,75184.1,11.21,0.19375,0.00011,20.16709]
[1776371152060,35.25,75181.58,11.21,0.1935,0.00011,20.15062]
[1776371153088,35.25,75181.58,11.21,0.1935,0.00011,20.15062]
[1776371153101,35.25,75181.58,11.21,0.1935,0.00011,20.15062]
[1776371153149,35.25,75181.11,11.21,0.19346,0.00011,20.14751]
[1776371154319,35.25,75181.11,11.21,0.19346,0.00011,20.14751]
[1776371155749,35.25,75185.32,11.21,0.19391,0.00011,20.17736]
[1776371155949,35.25,75185.32,11.21,0.19391,0.00011,20.17736]
[1776371156088,35.25,75185.32,11.21,0.19391,0.00011,20.17749]
[1776371157140,35.25,75185.32,11.21,0.19391,0.00011,20.17749]
[1776371157147,35.25,75185.32,11.21,0.19391,0.00011,20.17749]
[1776371157151,35.25,75185.32,11.21,0.19391,0.00011,20.17749]
[1776371157198,35.25,75186.87,11.21,0.19408,0.00011,20.18848]
[1776371157786,35.25,75186.87,11.21,0.19408,0.00011,20.18848]
[1776371158102,35.25,75186.87,11.21,0.19408,0.00011,20.18862]
[1776371159908,35.25,75186.33,11.21,0.19402,0.00011,20.18496]
[1776371160452,35.25,75194.12,11.21,0.19485,0.00011,20.23958]
[1776371161186,35.25,75204.03,11.21,0.19591,0.00011,20.309]
[1776371163890,35.25,75204.77,11.21,0.19599,0.00011,20.31422]
[1776371164433,35.25,75204.77,11.21,0.19599,0.00011,20.31416]
[1776371165495,35.25,75204.77,11.21,0.19599,0.00011,20.31416]
[1776371165590,35.25,75204.77,11.21,0.19599,0.00011,20.31413]
[1776371171256,35.25,75205.94,11.21,0.19612,0.00011,20.32223]
[1776371177028,35.25,75203.89,11.21,0.1959,0.00011,20.30804]
[1776371181615,35.25,75197.38,11.21,0.19521,0.00011,20.26278]
[1776371182242,35.25,75197.38,11.21,0.19521,0.00011,20.26278]
[1776371182334,35.25,75197.67,11.21,0.19524,0.00011,20.26499]
[1776371188312,35.25,75187.86,11.21,0.19421,0.00011,20.19747]
[1776371188976,35.25,75187.86,11.21,0.19421,0.00011,20.19747]
[1776371189837,35.25,75186.98,11.21,0.19413,0.00011,20.19157]
[1776371194932,35.26,75183.99,11.21,0.19381,0.00011,20.16847]
[1776371200794,35.26,75188.46,11.21,0.19431,0.00011,20.20141]
[1776371203515,35.26,75187.15,11.21,0.19417,0.00011,20.19248]
[1776371204870,35.26,75177.98,11.21,0.19321,0.00011,20.12879]
[1776371204875,35.26,75177.98,11.21,0.19321,0.00011,20.12879]
[1776371205440,35.26,75177.98,11.21,0.19321,0.00011,20.12894]
[1776371208911,35.26,75178.41,11.21,0.19326,0.00011,20.13262]
[1776371209462,35.26,75178.96,11.21,0.19333,0.00011,20.13663]
[1776371212472,35.26,75178.92,11.21,0.19333,0.00011,20.13668]
[1776371212970,35.26,75177.43,11.21,0.19317,0.00011,20.12643]
[1776371213490,35.26,75177.43,11.21,0.19317,0.00011,20.12661]
[1776371215023,35.27,75179.93,11.21,0.19344,0.00011,20.1443]
[1776371215504,35.27,75179.93,11.21,0.19344,0.00011,20.14448]
[1776371220415,35.27,75179.56,11.21,0.19341,0.00011,20.14246]
[1776371220420,35.27,75179.56,11.21,0.19341,0.00011,20.14246]
[1776371220515,35.27,75179.58,11.21,0.19342,0.00011,20.14302]
[1776371225602,35.27,75179.5,11.21,0.19343,0.00011,20.14331]
[1776371227195,35.27,75175.82,11.21,0.19305,0.00011,20.11805]
[1776371227588,35.27,75175.27,11.21,0.19299,0.00011,20.11448]
[1776371229223,35.27,75175.16,11.21,0.19299,0.00011,20.114]
[1776371229229,35.27,75175.16,11.21,0.19299,0.00011,20.114]
[1776371229267,35.27,75175.16,11.21,0.19299,0.00011,20.114]
[1776371229602,35.27,75175.01,11.21,0.19297,0.00011,20.11325]
[1776371231264,35.27,75175.34,11.21,0.19301,0.00011,20.11587]
[1776371231616,35.27,75174.06,11.21,0.19288,0.00011,20.10723]
[1776371236651,35.28,75178.96,11.21,0.19343,0.00011,20.1432]
[1776371239385,35.28,75181.05,11.21,0.19366,0.00011,20.15845]
[1776371239673,35.28,75185.04,11.21,0.19409,0.00011,20.18667]
[1776371241466,35.28,75185.02,11.21,0.19409,0.00011,20.18681]
[1776371241473,35.28,75185.02,11.21,0.19409,0.00011,20.18681]
[1776371244270,35.28,75189.36,11.21,0.19456,0.00011,20.21772]
[1776371244598,35.28,75193.33,11.21,0.19499,0.00011,20.24572]
[1776371244962,35.28,75193.33,11.21,0.19499,0.00011,20.24572]
[1776371244974,35.28,75193.33,11.21,0.19499,0.00011,20.24572]
[1776371245094,35.28,75193.33,11.21,0.19499,0.00011,20.24572]
[1776371245310,35.28,75193.33,11.21,0.19499,0.00011,20.24572]
[1776371245360,35.28,75193.33,11.21,0.19499,0.00011,20.24572]
[1776371245413,35.28,75191.94,11.21,0.19484,0.00011,20.23623]
[1776371246883,35.28,75191.94,11.21,0.19485,0.00011,20.23645]
[1776371246897,35.28,75191.94,11.21,0.19485,0.00011,20.23645]
[1776371246973,35.28,75191.94,11.21,0.19485,0.00011,20.23645]
[1776371247579,35.28,75191.94,11.21,0.19485,0.00011,20.23645]
[1776371247674,35.28,75192.3,11.21,0.19489,0.00011,20.23939]
[1776371251760,35.29,75193.0,11.21,0.19495,0.00011,20.24142]
[1776371251813,35.29,75193.0,11.21,0.19495,0.00011,20.24142]
[1776371251838,35.29,75193.0,11.21,0.19495,0.00011,20.24142]
[1776371251848,35.29,75193.0,11.21,0.19495,0.00011,20.24142]
[1776371251867,35.29,75193.0,11.21,0.19495,0.00011,20.24142]
[1776371251898,35.29,75193.0,11.21,0.19495,0.00011,20.24142]
[1776371253913,35.29,75180.49,11.21,0.19363,0.00011,20.15436]
[1776371258228,35.29,75193.0,11.21,0.19497,0.00011,20.24236]
[1776371263847,35.29,75193.36,11.21,0.19501,0.00011,20.24533]
[1776371268415,35.29,75195.34,11.21,0.19523,0.00011,20.25946]
[1776371268431,35.29,75195.34,11.21,0.19523,0.00011,20.25946]
[1776371268449,35.29,75195.34,11.21,0.19523,0.00011,20.25946]
[1776371268505,35.29,75195.34,11.21,0.19523,0.00011,20.25946]
[1776371268633,35.29,75195.34,11.21,0.19523,0.00011,20.25946]
[1776371268576,35.29,75201.63,11.21,0.1959,0.00011,20.30343]
[1776371268812,35.29,75201.63,11.21,0.1959,0.00011,20.30343]
[1776371269083,35.29,75201.63,11.21,0.1959,0.00011,20.30343]
[1776371269265,35.29,75211.68,11.21,0.19697,0.00011,20.37357]
[1776371270283,35.29,75211.68,11.21,0.19697,0.00011,20.37357]
[1776371270297,35.29,75211.68,11.21,0.19697,0.00011,20.37357]
[1776371270378,35.29,75211.68,11.21,0.19697,0.00011,20.37357]
[1776371270439,35.29,75211.68,11.21,0.19697,0.00011,20.37357]
[1776371270570,35.29,75206.04,11.21,0.19637,0.00011,20.33415]
[1776371271994,35.29,75206.04,11.21,0.19637,0.00011,20.33415]
[1776371272337,35.29,75206.04,11.21,0.19637,0.00011,20.33415]
[1776371276083,35.29,75203.55,11.21,0.1961,0.00011,20.31634]
[1776371277643,35.29,75204.7,11.21,0.19622,0.00011,20.3242]
[1776371277709,35.29,75204.6,11.21,0.1962,0.00011,20.32315]
[1776371281069,35.29,75214.46,11.21,0.19725,0.00011,20.39154]
[1776371285513,35.29,75216.28,11.21,0.19744,0.00011,20.40388]
[1776371285573,35.29,75217.41,11.21,0.19756,0.00011,20.4115]
[1776371291037,35.28,75220.99,11.21,0.19793,0.00011,20.43581]
[1776371296072,35.28,75213.02,11.21,0.19706,0.00011,20.37964]
[1776371302425,35.28,75210.46,11.21,0.19679,0.00011,20.3615]
[1776371310360,35.28,75210.74,11.21,0.19681,0.00011,20.36318]
[1776371311734,35.28,75201.5,11.21,0.19579,0.00011,20.29456]
[1776371317286,35.28,75192.79,11.21,0.19486,0.00011,20.23369]
[1776371322340,35.28,75197.0,11.21,0.19533,0.00011,20.26402]
[1776371329308,35.28,75198.53,11.21,0.19548,0.00011,20.27405]
[1776371334342,35.28,75205.56,11.21,0.19621,0.00011,20.32217]
[1776371339377,35.28,75205.8,11.21,0.19622,0.00011,20.32274]
[1776371344411,35.27,75205.33,11.21,0.19615,0.00011,20.31834]
[1776371349448,35.27,75213.33,11.21,0.19699,0.00011,20.37313]
[1776371354483,35.27,75202.68,11.21,0.19584,0.00011,20.29803]
[1776371359070,35.27,75197.01,11.21,0.19522,0.00011,20.25758]
[1776371359106,35.27,75197.01,11.21,0.19522,0.00011,20.25758]
[1776371359136,35.27,75197.01,11.21,0.19522,0.00011,20.25758]
[1776371359165,35.27,75197.01,11.21,0.19522,0.00011,20.25758]
[1776371359437,35.27,75197.01,11.21,0.19522,0.00011,20.25758]
[1776371359484,35.27,75197.01,11.21,0.19522,0.00011,20.25758]
[1776371359517,35.27,75188.42,11.21,0.19431,0.00011,20.19732]
[1776371361444,35.27,75181.88,11.21,0.19361,0.00011,20.15141]
[1776371361448,35.27,75181.88,11.21,0.19361,0.00011,20.15141]
[1776371361749,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362357,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362429,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362475,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362495,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362524,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362580,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362594,35.27,75179.64,11.21,0.19338,0.00011,20.13612]
[1776371362708,35.27,75174.67,11.21,0.19285,0.00011,20.10132]
[1776371363511,35.27,75174.67,11.21,0.19285,0.00011,20.10132]
[1776371363565,35.27,75167.37,11.21,0.19208,0.00011,20.0504]
[1776371368580,35.27,75162.26,11.21,0.19153,0.00011,20.01393]
[1776371371615,35.27,75166.5,11.21,0.19198,0.00011,20.04344]
[1776371373554,35.27,75170.21,11.21,0.19235,0.00011,20.06593]
[1776371373913,35.27,75176.78,11.21,0.19304,0.00011,20.11216]
[1776371373942,35.27,75176.78,11.21,0.19304,0.00011,20.11216]
[1776371374214,35.27,75176.78,11.21,0.19304,0.00011,20.11216]
[1776371374387,35.27,75176.78,11.21,0.19304,0.00011,20.11216]
[1776371374625,35.27,75176.78,11.21,0.19304,0.00011,20.11216]
[1776371376247,35.27,75184.62,11.21,0.19388,0.00011,20.16718]
[1776371376325,35.27,75184.62,11.21,0.19388,0.00011,20.16718]
[1776371376636,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377186,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377252,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377260,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377313,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377343,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377404,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377416,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377435,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377448,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377464,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377802,35.27,75189.59,11.21,0.1944,0.00011,20.20184]
[1776371377645,35.27,75189.6,11.21,0.1944,0.00011,20.20173]
[1776371377854,35.27,75189.6,11.21,0.1944,0.00011,20.20173]
[1776371383686,35.27,75182.16,11.21,0.19361,0.00011,20.14977]
[1776371388719,35.27,75190.77,11.21,0.19453,0.00011,20.21043]
[1776371393755,35.27,75195.97,11.21,0.19507,0.00011,20.24573]
[1776371398790,35.26,75196.15,11.21,0.19507,0.00011,20.24588]
[1776371399491,35.26,75196.15,11.21,0.19507,0.00011,20.24588]
[1776371399560,35.26,75196.15,11.21,0.19507,0.00011,20.24588]
[1776371399739,35.26,75196.15,11.21,0.19507,0.00011,20.24588]
[1776371399745,35.26,75196.15,11.21,0.19507,0.00011,20.24588]
[1776371400143,35.26,75195.58,11.21,0.19501,0.00011,20.24167]
[1776371400153,35.26,75195.58,11.21,0.19501,0.00011,20.24167]
[1776371400173,35.26,75195.58,11.21,0.19501,0.00011,20.24167]
[1776371400229,35.26,75195.58,11.21,0.19501,0.00011,20.24167]
[1776371400806,35.26,75199.03,11.21,0.19537,0.00011,20.26557]
[1776371401657,35.26,75199.03,11.21,0.19537,0.00011,20.26557]
[1776371401811,35.26,75203.04,11.21,0.1958,0.00011,20.29334]
[1776371407853,35.26,75202.68,11.21,0.19573,0.00011,20.28916]
[1776371412977,35.25,75201.66,11.21,0.1956,0.00011,20.28069]
[1776371416766,35.25,75199.72,11.21,0.19539,0.00011,20.2666]
[1776371416833,35.25,75199.72,11.21,0.19539,0.00011,20.2666]
[1776371416844,35.25,75199.72,11.21,0.19539,0.00011,20.2666]
[1776371416861,35.25,75199.72,11.21,0.19539,0.00011,20.2666]
[1776371416854,35.25,75201.64,11.21,0.19558,0.00011,20.27953]
[1776371416892,35.25,75201.64,11.21,0.19558,0.00011,20.27953]
[1776371418484,35.25,75201.64,11.21,0.19558,0.00011,20.27953]
[1776371418541,35.25,75201.64,11.21,0.19558,0.00011,20.27953]
[1776371418593,35.25,75201.64,11.21,0.19558,0.00011,20.27953]
[1776371419579,35.25,75201.69,11.21,0.19558,0.00011,20.27961]
[1776371419641,35.25,75201.69,11.21,0.19558,0.00011,20.27961]
[1776371419653,35.25,75201.69,11.21,0.19558,0.00011,20.27935]
[1776371420497,35.25,75201.69,11.21,0.19558,0.00011,20.27935]
[1776371420598,35.25,75201.58,11.21,0.19556,0.00011,20.27832]
[1776371426275,35.25,75198.89,11.21,0.19526,0.00011,20.25822]
[1776371428070,35.25,75184.67,11.21,0.19374,0.00011,20.15824]
[1776371428403,35.25,75183.62,11.21,0.19362,0.00011,20.1507]
[1776371430695,35.25,75183.62,11.21,0.19362,0.00011,20.15086]
[1776371435714,35.25,75178.28,11.21,0.19305,0.00011,20.11096]
[1776371440847,35.25,75183.04,11.21,0.19357,0.00011,20.14542]
[1776371441158,35.25,75165.49,11.21,0.19172,0.00011,20.02263]
[1776371443605,35.25,75159.59,11.21,0.1911,0.00011,19.98112]
[1776371443658,35.25,75159.59,11.21,0.1911,0.00011,19.98112]
[1776371443668,35.25,75159.59,11.21,0.1911,0.00011,19.98112]
[1776371443696,35.25,75158.91,11.21,0.19102,0.00011,19.97627]
[1776371444317,35.25,75158.91,11.21,0.19102,0.00011,19.97627]
[1776371444415,35.25,75158.91,11.21,0.19102,0.00011,19.97627]
[1776371444649,35.25,75154.21,11.21,0.19053,0.00011,19.94326]
[1776371446813,35.25,75133.06,11.21,0.18831,0.0001,19.79445]
[1776371448403,35.25,75133.06,11.21,0.18831,0.0001,19.79435]
[1776371448411,35.25,75133.06,11.21,0.18831,0.0001,19.79435]
[1776371448858,35.25,75131.03,11.21,0.1881,0.0001,19.78007]
[1776371449432,35.25,75131.03,11.21,0.1881,0.0001,19.78007]
[1776371449482,35.25,75124.19,11.21,0.18738,0.0001,19.73196]
[1776371450099,35.25,75124.19,11.21,0.18738,0.0001,19.73196]
[1776371453325,35.25,75121.96,11.21,0.18715,0.0001,19.71618]
[1776371453409,35.25,75120.82,11.21,0.18703,0.0001,19.70816]
[1776371454685,35.25,75120.82,11.21,0.18703,0.0001,19.70816]
[1776371454722,35.25,75120.82,11.21,0.18703,0.0001,19.70816]
[1776371454773,35.25,75119.76,11.21,0.18692,0.0001,19.7006]
[1776371457155,35.25,75115.85,11.21,0.18651,0.0001,19.67291]
[1776371457180,35.25,75115.85,11.21,0.18651,0.0001,19.67291]
[1776371457257,35.25,75115.85,11.21,0.18651,0.0001,19.67291]
[1776371457373,35.25,75115.85,11.21,0.18651,0.0001,19.67291]
[1776371457730,35.25,75115.85,11.21,0.18651,0.0001,19.67291]
[1776371457800,35.25,75112.05,11.21,0.18612,0.0001,19.6461]
[1776371458305,35.25,75112.05,11.21,0.18612,0.0001,19.6461]
[1776371458652,35.25,75112.05,11.21,0.18612,0.0001,19.6461]
[1776371458871,35.25,75112.05,11.21,0.18612,0.0001,19.6461]
[1776371458883,35.25,75112.34,11.21,0.18615,0.0001,19.64809]
[1776371459202,35.25,75112.34,11.21,0.18615,0.0001,19.64809]
[1776371464272,35.25,75119.01,11.21,0.18684,0.0001,19.69533]
[1776371466565,35.25,75121.56,11.21,0.18711,0.0001,19.71334]
[1776371470600,35.25,75118.74,11.21,0.18682,0.0001,19.6936]
[1776371470705,35.25,75118.74,11.21,0.18682,0.0001,19.6936]
[1776371470707,35.25,75112.38,11.21,0.18616,0.0001,19.64882]
[1776371473884,35.25,75112.57,11.21,0.18618,0.0001,19.6501]
[1776371474262,35.25,75111.81,11.21,0.18609,0.0001,19.64459]
[1776371475602,35.25,75111.81,11.21,0.18609,0.0001,19.64459]
[1776371477645,35.25,75106.76,11.21,0.18557,0.0001,19.60873]
[1776371477745,35.25,75116.58,11.21,0.18658,0.0001,19.6778]
[1776371478728,35.25,75116.58,11.21,0.18658,0.0001,19.6778]
[1776371478763,35.25,75116.58,11.21,0.18658,0.0001,19.6778]
[1776371480790,35.25,75125.37,11.21,0.18749,0.0001,19.73936]
[1776371486435,35.25,75127.82,11.21,0.18773,0.0001,19.75569]
[1776371491470,35.24,75121.74,11.21,0.18707,0.0001,19.70878]
[1776371492188,35.24,75121.74,11.21,0.18707,0.0001,19.70878]
[1776371493308,35.24,75130.82,11.21,0.18801,0.0001,19.77262]
[1776371493393,35.24,75130.82,11.21,0.18801,0.0001,19.77262]
[1776371493803,35.24,75143.02,11.21,0.18929,0.0001,19.85834]
[1776371494280,35.24,75143.02,11.21,0.18929,0.0001,19.85834]
[1776371495013,35.24,75143.02,11.21,0.18928,0.0001,19.8582]
[1776371495085,35.24,75143.02,11.21,0.18928,0.0001,19.8582]
[1776371495146,35.24,75143.02,11.21,0.18928,0.0001,19.8582]
[1776371495177,35.24,75143.02,11.21,0.18928,0.0001,19.8582]
[1776371495237,35.24,75143.02,11.21,0.18928,0.0001,19.8582]
[1776371495498,35.24,75147.84,11.21,0.18979,0.0001,19.89197]
[1776371496609,35.24,75158.63,11.21,0.19092,0.00011,19.9676]
[1776371497134,35.24,75158.63,11.21,0.19092,0.00011,19.9676]
[1776371497241,35.24,75158.63,11.21,0.19092,0.00011,19.9676]
[1776371497299,35.24,75158.63,11.21,0.19092,0.00011,19.9676]
[1776371497570,35.24,75158.41,11.21,0.19089,0.00011,19.96586]
[1776371498922,35.24,75158.41,11.21,0.19089,0.00011,19.96586]
[1776371498930,35.24,75158.41,11.21,0.19089,0.00011,19.96586]
[1776371498925,35.24,75157.71,11.21,0.19081,0.00011,19.96049]
[1776371498998,35.24,75157.71,11.21,0.19081,0.00011,19.96049]
[1776371499526,35.24,75157.71,11.21,0.19081,0.00011,19.96049]
[1776371504565,35.24,75162.52,11.21,0.1913,0.00011,19.99292]
[1776371509600,35.24,75161.41,11.21,0.19116,0.00011,19.98379]
[1776371510223,35.24,75161.41,11.21,0.19116,0.00011,19.98379]
[1776371516649,35.23,75152.45,11.21,0.19019,0.00011,19.91926]
[1776371521685,35.23,75151.25,11.21,0.19005,0.00011,19.90978]
[1776371523798,35.23,75160.83,11.21,0.19105,0.00011,19.97661]
[1776371524147,35.23,75160.83,11.21,0.19105,0.00011,19.97661]
[1776371528121,35.23,75159.32,11.21,0.19087,0.00011,19.96486]
[1776371533868,35.22,75157.58,11.21,0.19066,0.00011,19.95065]
[1776371539810,35.22,75156.75,11.21,0.19055,0.00011,19.94343]
[1776371544846,35.22,75161.11,11.21,0.19099,0.00011,19.97263]
[1776371547056,35.22,75156.01,11.21,0.19044,0.00011,19.93618]
[1776371547229,35.22,75156.01,11.21,0.19044,0.00011,19.93618]
[1776371547387,35.22,75156.01,11.21,0.19044,0.00011,19.93618]
[1776371547392,35.22,75156.01,11.21,0.19044,0.00011,19.93618]
[1776371547449,35.22,75156.01,11.21,0.19044,0.00011,19.93618]
[1776371547866,35.21,75150.93,11.21,0.1899,0.00011,19.90017]
[1776371548941,35.21,75150.93,11.21,0.1899,0.00011,19.90017]
[1776371548976,35.21,75129.07,11.21,0.18761,0.0001,19.74583]
[1776371551043,35.21,75128.06,11.21,0.1875,0.0001,19.73858]
[1776371552068,35.21,75128.8,11.21,0.18755,0.0001,19.74016]
[1776371552075,35.21,75128.8,11.21,0.18755,0.0001,19.74016]
[1776371552139,35.21,75128.8,11.21,0.18755,0.0001,19.74016]
[1776371552963,35.21,75128.8,11.21,0.18755,0.0001,19.74016]
[1776371552910,35.21,75121.09,11.21,0.18675,0.0001,19.68579]
[1776371553140,35.21,75121.09,11.21,0.18675,0.0001,19.68579]
[1776371553141,35.21,75121.09,11.21,0.18675,0.0001,19.68579]
[1776371553224,35.21,75121.09,11.21,0.18675,0.0001,19.68579]
[1776371553966,35.21,75111.5,11.21,0.18575,0.0001,19.61785]
[1776371554951,35.21,75111.5,11.21,0.18575,0.0001,19.61785]
[1776371556586,35.21,75103.87,11.21,0.18495,0.0001,19.56375]
[1776371556985,35.21,75084.03,11.21,0.18291,0.0001,19.42343]
[1776371559965,35.21,75078.2,11.21,0.1823,0.0001,19.38157]
[1776371560146,35.21,75078.2,11.21,0.1823,0.0001,19.38157]
[1776371560206,35.21,75078.2,11.21,0.1823,0.0001,19.38157]
[1776371562325,35.21,75074.61,11.21,0.18192,0.0001,19.35562]
[1776371562993,35.21,75073.78,11.21,0.18183,0.0001,19.34949]
[1776371564071,35.21,75073.78,11.21,0.18183,0.0001,19.34949]
[1776371569071,35.21,75070.88,11.21,0.18152,0.0001,19.32786]
[1776371570051,35.2,75080.19,11.21,0.18247,0.0001,19.39327]
[1776371570453,35.2,75080.19,11.21,0.18247,0.0001,19.39327]
[1776371570489,35.2,75080.19,11.21,0.18247,0.0001,19.39327]
[1776371570523,35.2,75080.19,11.21,0.18247,0.0001,19.39327]
[1776371571047,35.2,75087.41,11.21,0.18321,0.0001,19.4443]
[1776371571124,35.2,75087.41,11.21,0.18321,0.0001,19.4443]
[1776371571263,35.2,75087.41,11.21,0.18321,0.0001,19.4443]
[1776371572055,35.2,75086.8,11.21,0.18314,0.0001,19.43987]
[1776371572515,35.2,75086.8,11.21,0.18314,0.0001,19.43987]
[1776371572568,35.2,75086.8,11.21,0.18314,0.0001,19.43987]
[1776371573015,35.2,75086.8,11.21,0.18314,0.0001,19.43987]
[1776371573063,35.2,75079.04,11.21,0.18234,0.0001,19.38448]
[1776371573098,35.2,75079.04,11.21,0.18234,0.0001,19.38448]
[1776371573131,35.2,75079.04,11.21,0.18234,0.0001,19.38448]
[1776371573187,35.2,75079.04,11.21,0.18234,0.0001,19.38448]
[1776371574090,35.2,75069.84,11.21,0.1814,0.0001,19.31942]
[1776371574547,35.2,75069.84,11.21,0.1814,0.0001,19.31942]
[1776371574556,35.2,75069.84,11.21,0.1814,0.0001,19.31942]
[1776371575046,35.2,75069.84,11.21,0.1814,0.0001,19.31942]
[1776371575123,35.2,75069.84,11.21,0.1814,0.0001,19.31942]
[1776371575127,35.2,75069.37,11.21,0.18134,0.0001,19.31581]
[1776371576512,35.2,75069.16,11.21,0.18132,0.0001,19.31411]
[1776371582143,35.2,75061.77,11.21,0.18055,0.0001,19.26076]
[1776371587174,35.2,75060.75,11.21,0.18043,0.0001,19.25283]
[1776371592365,35.2,75060.63,11.21,0.18041,0.0001,19.25129]
[1776371594830,35.2,75060.03,11.21,0.18035,0.0001,19.2469]
[1776371594838,35.2,75060.03,11.21,0.18035,0.0001,19.2469]
[1776371598896,35.2,75063.98,11.21,0.18074,0.0001,19.27429]
[1776371600923,35.2,75069.92,11.21,0.18135,0.0001,19.31618]
[1776371600962,35.2,75069.92,11.21,0.18135,0.0001,19.31618]
[1776371600967,35.2,75069.92,11.21,0.18135,0.0001,19.31618]
[1776371601109,35.2,75069.92,11.21,0.18135,0.0001,19.31618]
[1776371601223,35.19,75069.89,11.21,0.18134,0.0001,19.31593]
[1776371602161,35.19,75069.89,11.21,0.18134,0.0001,19.31593]
[1776371605001,35.19,75071.35,11.21,0.18149,0.0001,19.32615]
[1776371606494,35.19,75085.49,11.21,0.18294,0.0001,19.42613]
[1776371606615,35.19,75085.49,11.21,0.18294,0.0001,19.42613]
[1776371606644,35.19,75085.49,11.21,0.18294,0.0001,19.42613]
[1776371606701,35.19,75085.49,11.21,0.18294,0.0001,19.42613]
[1776371606777,35.19,75086.04,11.21,0.183,0.0001,19.42992]
[1776371612351,35.19,75089.09,11.21,0.18328,0.0001,19.44736]
[1776371617400,35.19,75088.97,11.21,0.18326,0.0001,19.44602]
[1776371618282,35.19,75088.97,11.21,0.18326,0.0001,19.44602]
[1776371618757,35.19,75088.97,11.21,0.18326,0.0001,19.44602]
[1776371627457,35.19,75092.51,11.21,0.18361,0.0001,19.47023]
[1776371632496,35.19,75096.29,11.21,0.18399,0.0001,19.49663]
[1776371633251,35.19,75096.29,11.21,0.18399,0.0001,19.49663]
[1776371633319,35.19,75096.29,11.21,0.18399,0.0001,19.49663]
[1776371633502,35.19,75096.05,11.21,0.18397,0.0001,19.49494]
[1776371636262,35.19,75098.37,11.21,0.18421,0.0001,19.51115]
[1776371642566,35.19,75104.33,11.21,0.18481,0.0001,19.55278]
[1776371644677,35.19,75104.33,11.21,0.18481,0.0001,19.55278]
[1776371647101,35.19,75106.73,11.21,0.18506,0.0001,19.56954]
[1776371648473,35.19,75113.55,11.21,0.18576,0.0001,19.61756]
[1776371648580,35.19,75113.55,11.21,0.18576,0.0001,19.61756]
[1776371648597,35.19,75113.55,11.21,0.18576,0.0001,19.61756]
[1776371648732,35.19,75113.55,11.21,0.18576,0.0001,19.61756]
[1776371648791,35.19,75113.55,11.21,0.18576,0.0001,19.61756]
[1776371648950,35.19,75112.5,11.21,0.18566,0.0001,19.61013]
[1776371649779,35.19,75112.5,11.21,0.18566,0.0001,19.61013]
[1776371649807,35.19,75112.5,11.21,0.18566,0.0001,19.61013]
[1776371656881,35.19,75111.15,11.21,0.18552,0.0001,19.6006]
[1776371659098,35.19,75100.26,11.21,0.18439,0.0001,19.52379]
[1776371659283,35.19,75100.26,11.21,0.18439,0.0001,19.52379]
[1776371660185,35.19,75092.25,11.21,0.18357,0.0001,19.46729]
[1776371662085,35.19,75074.52,11.21,0.18175,0.0001,19.34233]
[1776371664285,35.19,75077.32,11.21,0.18205,0.0001,19.36274]
[1776371664424,35.19,75077.32,11.21,0.18205,0.0001,19.36274]
[1776371664566,35.19,75077.32,11.21,0.18205,0.0001,19.36274]
[1776371664865,35.19,75066.87,11.21,0.18098,0.0001,19.28903]
[1776371665941,35.19,75064.96,11.21,0.18079,0.0001,19.27568]
[1776371667590,35.19,75065.76,11.21,0.18087,0.0001,19.28153]
[1776371672776,35.19,75068.16,11.21,0.18111,0.0001,19.29592]
[1776371674918,35.19,75068.93,11.21,0.18119,0.0001,19.3015]
[1776371676226,35.19,75067.69,11.21,0.18106,0.0001,19.29287]
[1776371683263,35.2,75069.98,11.21,0.18131,0.0001,19.30997]
[1776371684382,35.2,75075.91,11.21,0.18192,0.0001,19.35225]
[1776371686417,35.2,75078.79,11.21,0.18222,0.0001,19.37303]
[1776371690614,35.2,75077.24,11.21,0.18208,0.0001,19.36292]
[1776371692414,35.2,75073.52,11.21,0.1817,0.0001,19.33707]
[1776371692782,35.2,75073.52,11.21,0.1817,0.0001,19.33707]
[1776371694584,35.2,75069.69,11.21,0.18132,0.0001,19.31043]
[1776371695515,35.2,75067.95,11.21,0.18114,0.0001,19.2983]
[1776371695939,35.2,75067.95,11.21,0.18115,0.0001,19.29849]
[1776371700973,35.2,75059.21,11.21,0.18027,0.0001,19.23732]
[1776371706013,35.2,75056.21,11.21,0.17997,0.0001,19.21664]
[1776371708645,35.21,75051.72,11.21,0.17952,0.0001,19.1851]
[1776371708879,35.21,75051.72,11.21,0.17952,0.0001,19.1851]
[1776371709034,35.21,75050.74,11.21,0.17942,0.0001,19.17831]
[1776371714068,35.21,75043.55,11.21,0.17869,0.0001,19.12738]
[1776371719104,35.21,75036.58,11.21,0.17799,0.0001,19.07832]
[1776371724139,35.21,75034.45,11.21,0.17778,0.0001,19.06371]
[1776371729175,35.21,75041.0,11.21,0.17845,0.0001,19.11041]
[1776371734209,35.21,75040.86,11.21,0.17841,0.0001,19.10596]
[1776371739244,35.21,75038.28,11.21,0.17815,0.0001,19.08796]
[1776371744279,35.21,75031.04,11.21,0.17743,0.0001,19.03709]
[1776371751328,35.21,75030.68,11.21,0.17741,0.0001,19.03555]
[1776371752354,35.21,75030.68,11.21,0.17741,0.0001,19.03555]
[1776371752444,35.21,75034.14,11.21,0.17776,0.0001,19.06019]
[1776371753342,35.21,75034.88,11.21,0.17783,0.0001,19.06554]
[1776371754849,35.21,75031.07,11.21,0.17745,0.0001,19.03864]
[1776371755356,35.21,75030.74,11.21,0.17742,0.0001,19.03643]
[1776371755939,35.21,75030.74,11.21,0.17742,0.0001,19.03643]
[1776371755965,35.21,75029.53,11.21,0.1773,0.0001,19.02799]
[1776371761283,35.21,75026.79,11.21,0.17703,0.0001,19.00897]
[1776371767303,35.22,75024.06,11.21,0.17677,0.0001,18.99056]
[1776371773297,35.22,75017.67,11.21,0.17615,0.0001,18.94662]
[1776371779369,35.22,75011.96,11.21,0.17558,0.0001,18.90676]
[1776371783218,35.22,75019.6,11.21,0.17635,0.0001,18.96132]
[1776371783363,35.22,75019.6,11.21,0.17635,0.0001,18.96132]
[1776371783389,35.22,75019.6,11.21,0.17635,0.0001,18.96132]
[1776371783303,35.22,75032.31,11.21,0.17764,0.0001,19.05171]
[1776371783644,35.22,75032.31,11.21,0.17764,0.0001,19.05171]
[1776371784133,35.22,75032.31,11.21,0.17764,0.0001,19.05171]
[1776371784213,35.22,75049.56,11.21,0.17939,0.0001,19.17397]
[1776371785264,35.22,75049.56,11.21,0.17939,0.0001,19.17397]
[1776371785316,35.22,75049.56,11.21,0.17939,0.0001,19.17397]
[1776371785342,35.22,75049.56,11.21,0.17939,0.0001,19.17397]
[1776371785374,35.22,75049.56,11.21,0.17939,0.0001,19.17397]
[1776371785404,35.22,75049.56,11.21,0.17939,0.0001,19.17397]
[1776371785361,35.22,75060.41,11.21,0.18049,0.0001,19.25088]
[1776371785436,35.22,75060.41,11.21,0.18049,0.0001,19.25088]
[1776371785447,35.22,75060.41,11.21,0.18049,0.0001,19.25088]
[1776371785452,35.22,75060.41,11.21,0.18049,0.0001,19.25088]
[1776371785469,35.22,75060.41,11.21,0.18049,0.0001,19.25088]
[1776371785496,35.22,75060.41,11.21,0.18049,0.0001,19.25088]
[1776371786197,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371786476,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371786506,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371786510,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371786544,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371786597,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371786626,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371786713,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371787010,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371787061,35.22,75064.19,11.21,0.18088,0.0001,19.27766]
[1776371787075,35.22,75064.69,11.21,0.18093,0.0001,19.28121]
[1776371789160,35.22,75064.69,11.21,0.18093,0.0001,19.28121]
[1776371789189,35.22,75064.69,11.21,0.18093,0.0001,19.28121]
[1776371789219,35.22,75064.69,11.21,0.18093,0.0001,19.28121]
[1776371789253,35.22,75064.69,11.21,0.18093,0.0001,19.28121]
[1776371789354,35.22,75064.07,11.21,0.18087,0.0001,19.27685]
[1776371790033,35.22,75064.07,11.21,0.18087,0.0001,19.27685]
[1776371790656,35.22,75059.59,11.21,0.18041,0.0001,19.24503]
[1776371790674,35.22,75059.59,11.21,0.18041,0.0001,19.24503]
[1776371790710,35.22,75059.59,11.21,0.18041,0.0001,19.24503]
[1776371790809,35.22,75059.21,11.21,0.18037,0.0001,19.24225]
[1776371791671,35.22,75059.21,11.21,0.18037,0.0001,19.24225]
[1776371793043,35.22,75058.5,11.21,0.18027,0.0001,19.23354]
[1776371794681,35.22,75060.11,11.21,0.18043,0.0001,19.24485]
[1776371795087,35.22,75060.03,11.21,0.18042,0.0001,19.2441]
[1776371796700,35.22,75060.37,11.21,0.18045,0.0001,19.24641]
[1776371801758,35.22,75059.05,11.21,0.18031,0.0001,19.23655]
[1776371802820,35.22,75056.88,11.21,0.18009,0.0001,19.22109]
[1776371802838,35.22,75056.88,11.21,0.18009,0.0001,19.22109]
[1776371804698,35.22,75059.89,11.21,0.18039,0.0001,19.24218]
[1776371805380,35.22,75058.94,11.21,0.18029,0.0001,19.23533]
[1776371805579,35.22,75058.94,11.21,0.18029,0.0001,19.23533]
[1776371805632,35.22,75058.94,11.21,0.18029,0.0001,19.23533]
[1776371805864,35.22,75055.98,11.21,0.17999,0.0001,19.21429]
[1776371806951,35.22,75055.98,11.21,0.17999,0.0001,19.21429]
[1776371808005,35.22,75054.81,11.21,0.17987,0.0001,19.20593]
[1776371808045,35.22,75054.81,11.21,0.17987,0.0001,19.20593]
[1776371808053,35.22,75054.81,11.21,0.17987,0.0001,19.20593]
[1776371808091,35.22,75053.4,11.21,0.17973,0.0001,19.19588]
[1776371808560,35.22,75053.4,11.21,0.17973,0.0001,19.19588]
[1776371809192,35.22,75052.95,11.21,0.17968,0.0001,19.19261]
[1776371814815,35.22,75048.63,11.21,0.17924,0.0001,19.16177]
[1776371819849,35.22,75049.71,11.21,0.17935,0.0001,19.16932]
[1776371822293,35.22,75061.06,11.21,0.1805,0.0001,19.24959]
[1776371822504,35.22,75061.06,11.21,0.1805,0.0001,19.24959]
[1776371822872,35.22,75061.06,11.21,0.1805,0.0001,19.24944]
[1776371823913,35.22,75061.06,11.21,0.1805,0.0001,19.24944]
[1776371824033,35.22,75061.06,11.21,0.1805,0.0001,19.24944]
[1776371824064,35.22,75061.06,11.21,0.1805,0.0001,19.24944]
[1776371824302,35.22,75048.22,11.21,0.17919,0.0001,19.15847]
[1776371824607,35.22,75048.22,11.21,0.17919,0.0001,19.15847]
[1776371827127,35.22,75043.7,11.21,0.17873,0.0001,19.12638]
[1776371827219,35.22,75043.32,11.21,0.17869,0.0001,19.12365]
[1776371832945,35.22,75044.53,11.21,0.17882,0.0001,19.13246]
[1776371839995,35.22,75044.15,11.21,0.17878,0.0001,19.13004]
[1776371842351,35.22,75032.09,11.21,0.17757,0.0001,19.04476]
[1776371846145,35.22,75021.13,11.21,0.17647,0.0001,18.96734]
[1776371852079,35.22,75017.5,11.21,0.17607,0.0001,18.93767]
[1776371854919,35.22,75021.32,11.21,0.17645,0.0001,18.96454]
[1776371854962,35.22,75021.32,11.21,0.17645,0.0001,18.96454]
[1776371855102,35.22,75024.46,11.21,0.17677,0.0001,18.98678]
[1776371855773,35.22,75024.46,11.21,0.17677,0.0001,18.98678]
[1776371856215,35.22,75023.71,11.21,0.17669,0.0001,18.9816]
[1776371862149,35.22,75025.14,11.21,0.17685,0.0001,18.99253]
[1776371867726,35.22,75022.38,11.21,0.17658,0.0001,18.97347]
[1776371868338,35.22,75022.38,11.21,0.17658,0.0001,18.97347]
[1776371868427,35.22,75022.39,11.21,0.17658,0.0001,18.9738]
[1776371870042,35.22,75022.39,11.21,0.17659,0.0001,18.97392]
[1776371870186,35.22,75022.39,11.21,0.17659,0.0001,18.97392]
[1776371876358,35.22,75015.62,11.21,0.17591,0.0001,18.92658]
[1776371878202,35.22,75015.78,11.21,0.17593,0.0001,18.9279]
[1776371879540,35.22,75014.53,11.21,0.17581,0.0001,18.91942]
[1776371880301,35.22,75014.53,11.21,0.17581,0.0001,18.91942]
[1776371880341,35.22,75013.26,11.21,0.17569,0.0001,18.91061]
[1776371886433,35.22,75012.92,11.21,0.17566,0.0001,18.90842]
[1776371888305,35.22,75012.92,11.21,0.17566,0.0001,18.90842]
[1776371888406,35.22,75013.23,11.21,0.17569,0.0001,18.9106]
[1776371893486,35.22,75013.69,11.21,0.17573,0.0001,18.91384]
[1776371893571,35.22,75013.69,11.21,0.17573,0.0001,18.91382]
[1776371893578,35.22,75013.69,11.21,0.17573,0.0001,18.91382]
[1776371895317,35.22,75013.95,11.21,0.17576,0.0001,18.91565]
[1776371895343,35.22,75013.95,11.21,0.17576,0.0001,18.91565]
[1776371895387,35.22,75016.69,11.21,0.17604,0.0001,18.93507]
[1776371896508,35.22,75034.28,11.21,0.17781,0.0001,19.05985]
[1776371900175,35.22,75034.27,11.21,0.17781,0.0001,19.05985]
[1776371900202,35.22,75034.27,11.21,0.17781,0.0001,19.05985]
[1776371900417,35.22,75037.8,11.21,0.17817,0.0001,19.08486]
[1776371900665,35.22,75037.8,11.21,0.17817,0.0001,19.08486]
[1776371902028,35.22,75046.57,11.21,0.17906,0.0001,19.14706]
[1776371902036,35.22,75046.57,11.21,0.17906,0.0001,19.14706]
[1776371902431,35.22,75053.39,11.21,0.17975,0.0001,19.19536]
[1776371902693,35.22,75053.39,11.21,0.17975,0.0001,19.19536]
[1776371902767,35.22,75053.39,11.21,0.17975,0.0001,19.19536]
[1776371903438,35.22,75052.69,11.21,0.17968,0.0001,19.19037]
[1776371903777,35.22,75052.69,11.21,0.17968,0.0001,19.19037]
[1776371903788,35.22,75052.69,11.21,0.17968,0.0001,19.19037]
[1776371903790,35.22,75052.69,11.21,0.17968,0.0001,19.19037]
[1776371903824,35.22,75052.69,11.21,0.17968,0.0001,19.19037]
[1776371904451,35.22,75052.48,11.21,0.17965,0.0001,19.18886]
[1776371904772,35.22,75052.48,11.21,0.17965,0.0001,19.18886]
[1776371904887,35.22,75052.48,11.21,0.17965,0.0001,19.18886]
[1776371904899,35.22,75052.48,11.21,0.17965,0.0001,19.18886]
[1776371904945,35.22,75052.48,11.21,0.17965,0.0001,19.18886]
[1776371905868,35.22,75051.79,11.21,0.17958,0.0001,19.18394]
[1776371905937,35.22,75051.79,11.21,0.17958,0.0001,19.18394]
[1776371905972,35.22,75051.79,11.21,0.17958,0.0001,19.18394]
[1776371905999,35.22,75051.79,11.21,0.17958,0.0001,19.18394]
[1776371906482,35.22,75056.74,11.21,0.18009,0.0001,19.21894]
[1776371906785,35.22,75056.74,11.21,0.18009,0.0001,19.21894]
[1776371906839,35.22,75056.74,11.21,0.18009,0.0001,19.21894]
[1776371907468,35.22,75056.74,11.21,0.18009,0.0001,19.21907]
[1776371908845,35.23,75059.08,11.21,0.18033,0.0001,19.23573]
[1776371910881,35.23,75063.26,11.21,0.18076,0.0001,19.26546]
[1776371910947,35.23,75063.26,11.21,0.18076,0.0001,19.26546]
[1776371910956,35.23,75063.26,11.21,0.18076,0.0001,19.26546]
[1776371911007,35.23,75063.26,11.21,0.18076,0.0001,19.26546]
[1776371911496,35.23,75064.2,11.21,0.18083,0.0001,19.26859]
[1776371911562,35.23,75064.2,11.21,0.18083,0.0001,19.26859]
[1776371912854,35.23,75064.75,11.21,0.18089,0.0001,19.27255]
[1776371912874,35.23,75064.75,11.21,0.18089,0.0001,19.27255]
[1776371913509,35.23,75065.38,11.21,0.18095,0.0001,19.27708]
[1776371916969,35.23,75067.23,11.21,0.18114,0.0001,19.29039]
[1776371916994,35.23,75067.23,11.21,0.18114,0.0001,19.29039]
[1776371917006,35.23,75067.23,11.21,0.18114,0.0001,19.29039]
[1776371917012,35.23,75067.23,11.21,0.18114,0.0001,19.29039]
[1776371918978,35.23,75067.99,11.21,0.18122,0.0001,19.29591]
[1776371919933,35.23,75062.11,11.21,0.18063,0.0001,19.25442]
[1776371921518,35.23,75061.76,11.21,0.18059,0.0001,19.2519]
[1776371921531,35.23,75061.25,11.21,0.18054,0.0001,19.24843]
[1776371924833,35.23,75062.81,11.21,0.1807,0.0001,19.25937]
[1776371930633,35.23,75052.07,11.21,0.1796,0.0001,19.18323]
[1776371935667,35.23,75055.2,11.21,0.17992,0.0001,19.20562]
[1776371937296,35.23,75055.2,11.21,0.17992,0.0001,19.20562]
[1776371938718,35.23,75062.39,11.21,0.18065,0.0001,19.25643]
[1776371939295,35.23,75062.39,11.21,0.18065,0.0001,19.25643]
[1776371939385,35.23,75062.48,11.21,0.18066,0.0001,19.25694]
[1776371943385,35.23,75064.34,11.21,0.18085,0.0001,19.2703]
[1776371947519,35.23,75064.68,11.21,0.18088,0.0001,19.27236]
[1776371947755,35.23,75065.32,11.21,0.18095,0.0001,19.27683]
[1776371950112,35.23,75064.72,11.21,0.18089,0.0001,19.27266]
[1776371950214,35.23,75064.83,11.21,0.1809,0.0001,19.27347]
[1776371956193,35.23,75064.5,11.21,0.18086,0.0001,19.2708]
[1776371957624,35.23,75064.96,11.21,0.1809,0.0001,19.27377]
[1776371959687,35.22,75067.27,11.21,0.18114,0.0001,19.28992]
[1776371960623,35.22,75075.94,11.21,0.18202,0.0001,19.3511]
[1776371961703,35.22,75077.82,11.21,0.18221,0.0001,19.36436]
[1776371967274,35.22,75078.72,11.21,0.1823,0.0001,19.37052]
[1776371971744,35.22,75087.27,11.21,0.18315,0.0001,19.42696]
[1776371972028,35.22,75087.27,11.21,0.18315,0.0001,19.42696]
[1776371972360,35.22,75069.95,11.21,0.18137,0.0001,19.3044]
[1776371976276,35.22,75058.85,11.21,0.18023,0.0001,19.2253]
[1776371982197,35.22,75056.6,11.21,0.17999,0.0001,19.20887]
[1776371987285,35.22,75051.64,11.21,0.17948,0.0001,19.17334]
[1776371987576,35.22,75051.64,11.21,0.17948,0.0001,19.17334]
[1776371989669,35.22,75035.03,11.21,0.1778,0.0001,19.05572]
[1776371998522,35.22,75034.44,11.21,0.17775,0.0001,19.05205]
[1776372005033,35.22,75027.56,11.21,0.17707,0.0001,19.00423]
[1776372010200,35.23,75023.22,11.21,0.17665,0.0001,18.97474]
[1776372015235,35.23,75021.94,11.21,0.17654,0.0001,18.96678]
[1776372020414,35.23,75022.0,11.21,0.17656,0.0001,18.96812]
[1776372025214,35.23,75019.44,11.21,0.17632,0.0001,18.95118]
[1776372025233,35.23,75019.44,11.21,0.17632,0.0001,18.95118]
[1776372025281,35.23,75019.44,11.21,0.17632,0.0001,18.95118]
[1776372025384,35.23,75015.1,11.21,0.17588,0.0001,18.92043]
[1776372026976,35.23,75015.1,11.21,0.17589,0.0001,18.92079]
[1776372028339,35.23,75011.06,11.21,0.17548,0.0001,18.89229]
[1776372029014,35.23,75004.79,11.21,0.17486,0.0001,18.84799]
[1776372029341,35.23,75004.79,11.21,0.17486,0.0001,18.848]
[1776372031595,35.23,75001.54,11.21,0.17453,0.0001,18.82498]
[1776372031661,35.23,75001.54,11.21,0.17451,0.0001,18.82142]
[1776372031752,35.23,75001.54,11.21,0.17451,0.0001,18.82142]
[1776372032025,35.23,75001.54,11.21,0.17451,0.0001,18.82142]
[1776372033677,35.23,75006.01,11.21,0.17496,0.0001,18.85321]
[1776372033697,35.23,75006.01,11.21,0.17496,0.0001,18.85321]
[1776372034383,35.23,75009.62,11.21,0.17532,0.0001,18.87883]
[1776372036390,35.23,75019.7,11.21,0.17634,0.0001,18.95058]
[1776372038056,35.23,75021.19,11.21,0.17649,0.0001,18.96126]
[1776372039044,35.23,75021.19,11.21,0.17649,0.0001,18.96137]
[1776372039095,35.23,75021.19,11.21,0.17649,0.0001,18.96137]
[1776372039182,35.23,75021.19,11.21,0.17649,0.0001,18.96137]
[1776372039257,35.23,75021.19,11.21,0.17649,0.0001,18.96137]
[1776372039319,35.23,75021.19,11.21,0.17649,0.0001,18.96137]
[1776372039344,35.23,75021.19,11.21,0.17649,0.0001,18.96137]
[1776372039358,35.23,75021.19,11.21,0.17649,0.0001,18.96137]
[1776372039416,35.23,75030.6,11.21,0.17744,0.0001,19.02811]
[1776372040047,35.23,75030.6,11.21,0.17744,0.0001,19.02811]
[1776372040560,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372040838,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372040849,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372040855,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372040902,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372040939,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372041065,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372041425,35.23,75033.86,11.21,0.17777,0.0001,19.05121]
[1776372046462,35.24,75037.09,11.21,0.1781,0.0001,19.07421]
[1776372047151,35.24,75038.62,11.21,0.17825,0.0001,19.085]
[1776372052471,35.24,75036.25,11.21,0.17801,0.0001,19.06852]
[1776372058545,35.24,75033.38,11.21,0.17774,0.0001,19.04902]
[1776372059347,35.24,75033.38,11.21,0.17774,0.0001,19.04902]
[1776372063059,35.24,75040.9,11.21,0.1785,0.0001,19.10279]
[1776372063126,35.24,75040.9,11.21,0.1785,0.0001,19.10279]
[1776372063395,35.24,75040.9,11.21,0.1785,0.0001,19.10279]
[1776372063647,35.24,75040.9,11.21,0.1785,0.0001,19.10279]
[1776372063658,35.24,75052.09,11.21,0.17964,0.0001,19.18208]
[1776372063737,35.24,75052.09,11.21,0.17964,0.0001,19.18208]
[1776372065433,35.24,75052.09,11.21,0.17964,0.0001,19.18217]
[1776372065482,35.24,75052.09,11.21,0.17964,0.0001,19.18217]
[1776372065593,35.24,75056.09,11.21,0.18005,0.0001,19.21045]
[1776372070631,35.24,75060.21,11.21,0.18046,0.0001,19.23926]
[1776372073557,35.24,75060.51,11.21,0.18049,0.0001,19.24122]
[1776372078685,35.24,75059.06,11.21,0.18034,0.0001,19.23067]
[1776372079643,35.24,75059.06,11.21,0.18034,0.0001,19.23067]
[1776372080403,35.24,75058.93,11.21,0.18033,0.0001,19.22971]
[1776372083727,35.24,75066.08,11.21,0.18105,0.0001,19.28002]
[1776372085751,35.24,75065.8,11.21,0.18102,0.0001,19.27783]
[1776372085767,35.24,75065.8,11.21,0.18102,0.0001,19.27783]
[1776372086628,35.24,75061.62,11.21,0.18059,0.0001,19.24817]
[1776372088226,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088247,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088295,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088315,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088344,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088372,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088401,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088432,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088461,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372088717,35.24,75060.08,11.21,0.18043,0.0001,19.23722]
[1776372094146,35.24,75059.6,11.21,0.18036,0.0001,19.23002]
[1776372099831,35.23,75058.95,11.21,0.18029,0.0001,19.22516]
[1776372103830,35.23,75060.62,11.21,0.18045,0.0001,19.23681]
[1776372103904,35.23,75060.62,11.21,0.18045,0.0001,19.23681]
[1776372104112,35.23,75067.13,11.21,0.18112,0.0001,19.28283]
[1776372106140,35.23,75073.83,11.21,0.1818,0.0001,19.33]
[1776372106185,35.23,75073.83,11.21,0.1818,0.0001,19.33]
[1776372106200,35.23,75073.83,11.21,0.1818,0.0001,19.33]
[1776372106536,35.23,75076.7,11.21,0.18209,0.0001,19.3501]
[1776372107384,35.23,75076.7,11.21,0.18209,0.0001,19.3501]
[1776372107470,35.23,75076.7,11.21,0.18209,0.0001,19.3501]
[1776372107546,35.23,75076.7,11.21,0.18209,0.0001,19.3501]
[1776372107647,35.23,75080.13,11.21,0.18244,0.0001,19.37413]
[1776372108098,35.23,75080.13,11.21,0.18244,0.0001,19.37413]
[1776372108161,35.23,75080.13,11.21,0.18244,0.0001,19.37413]
[1776372108167,35.23,75080.13,11.21,0.18244,0.0001,19.37413]
[1776372108246,35.23,75082.22,11.21,0.18265,0.0001,19.38884]
[1776372109434,35.23,75082.22,11.21,0.18265,0.0001,19.38884]
[1776372109949,35.23,75086.25,11.21,0.18307,0.0001,19.41737]
[1776372115877,35.23,75086.83,11.21,0.18313,0.0001,19.42169]
[1776372120978,35.23,75089.71,11.21,0.18343,0.0001,19.44228]
[1776372126016,35.23,75090.74,11.21,0.18354,0.0001,19.44976]
[1776372131048,35.24,75089.9,11.21,0.18346,0.0001,19.44409]
[1776372134563,35.24,75086.69,11.21,0.18313,0.0001,19.42154]
[1776372134685,35.24,75086.69,11.21,0.18313,0.0001,19.42154]
[1776372136643,35.24,75077.65,11.21,0.1822,0.0001,19.35785]
[1776372136689,35.24,75077.65,11.21,0.1822,0.0001,19.35785]
[1776372141838,35.24,75073.96,11.21,0.18184,0.0001,19.33239]
[1776372141870,35.24,75073.96,11.21,0.18184,0.0001,19.33239]
[1776372141878,35.24,75073.96,11.21,0.18184,0.0001,19.33239]
[1776372142722,35.24,75073.96,11.21,0.18184,0.0001,19.33239]
[1776372142181,35.24,75071.06,11.21,0.18154,0.0001,19.31188]
[1776372147252,35.24,75064.02,11.21,0.18081,0.0001,19.26168]
[1776372152555,35.24,75056.99,11.21,0.18006,0.0001,19.2078]
[1776372156935,35.23,75055.3,11.21,0.17989,0.0001,19.19551]
[1776372158951,35.23,75053.71,11.21,0.17972,0.0001,19.18414]
[1776372158965,35.23,75053.71,11.21,0.17972,0.0001,19.18414]
[1776372159028,35.23,75053.71,11.21,0.17972,0.0001,19.18414]
[1776372161526,35.23,75053.06,11.21,0.17966,0.0001,19.17978]
[1776372161611,35.23,75053.06,11.21,0.17966,0.0001,19.17978]
[1776372161787,35.23,75052.26,11.21,0.17958,0.0001,19.17406]
[1776372162493,35.23,75063.7,11.21,0.18075,0.0001,19.25516]
[1776372163393,35.23,75063.7,11.21,0.18075,0.0001,19.25516]
[1776372164302,35.24,75072.66,11.21,0.18166,0.0001,19.31858]
[1776372170116,35.24,75071.14,11.21,0.18151,0.0001,19.30794]
[1776372171125,35.24,75070.95,11.21,0.18149,0.0001,19.30661]
[1776372176363,35.24,75066.55,11.21,0.18104,0.0001,19.27563]
[1776372176861,35.24,75066.55,11.21,0.18104,0.0001,19.27563]
[1776372177202,35.24,75066.55,11.21,0.18104,0.0001,19.27563]
[1776372181273,35.24,75062.73,11.21,0.18065,0.0001,19.24877]
[1776372181322,35.24,75062.73,11.21,0.18065,0.0001,19.24877]
[1776372181424,35.24,75064.13,11.21,0.1808,0.0001,19.25874]
[1776372181911,35.24,75064.13,11.21,0.1808,0.0001,19.25874]
[1776372182416,35.24,75064.13,11.21,0.1808,0.0001,19.25874]
[1776372182842,35.24,75063.81,11.21,0.18077,0.0001,19.25654]
[1776372182861,35.24,75063.81,11.21,0.18077,0.0001,19.25654]
[1776372182871,35.24,75063.81,11.21,0.18077,0.0001,19.25654]
[1776372182880,35.24,75063.81,11.21,0.18077,0.0001,19.25654]
[1776372183518,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184587,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184632,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184642,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184661,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184719,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184749,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184808,35.24,75056.86,11.21,0.18006,0.0001,19.20725]
[1776372184792,35.24,75053.8,11.21,0.17974,0.0001,19.18552]
[1776372189270,35.24,75051.13,11.21,0.17947,0.0001,19.16636]
[1776372191471,35.24,75038.92,11.21,0.17823,0.0001,19.07996]
[1776372196495,35.24,75043.17,11.21,0.17866,0.0001,19.11026]
[1776372200187,35.24,75043.83,11.21,0.17873,0.0001,19.11502]
[1776372200302,35.24,75043.83,11.21,0.17873,0.0001,19.11502]
[1776372202522,35.24,75050.07,11.21,0.17936,0.0001,19.1592]
[1776372202549,35.24,75056.99,11.21,0.18007,0.0001,19.20807]
[1776372203643,35.24,75056.99,11.21,0.18007,0.0001,19.20807]
[1776372205615,35.24,75057.9,11.21,0.18016,0.0001,19.21434]
[1776372210088,35.23,75065.27,11.21,0.1809,0.0001,19.26587]
[1776372211772,35.23,75065.38,11.21,0.18091,0.0001,19.26664]
[1776372216089,35.23,75064.74,11.21,0.18081,0.0001,19.25801]
[1776372217873,35.23,75056.54,11.21,0.17997,0.0001,19.19986]
[1776372223145,35.23,75065.17,11.21,0.18085,0.0001,19.26053]
[1776372223661,35.23,75065.17,11.21,0.18085,0.0001,19.26053]
[1776372223748,35.23,75063.71,11.21,0.1807,0.0001,19.2501]
[1776372224135,35.23,75063.71,11.21,0.1807,0.0001,19.2501]
[1776372224793,35.23,75063.71,11.21,0.1807,0.0001,19.2501]
[1776372224706,35.23,75063.71,11.21,0.1807,0.0001,19.24999]
[1776372225989,35.23,75062.55,11.21,0.18058,0.0001,19.24169]
[1776372226720,35.23,75059.67,11.21,0.18028,0.0001,19.22124]
[1776372231753,35.23,75060.04,11.21,0.18032,0.0001,19.22361]
[1776372236792,35.23,75061.81,11.21,0.18049,0.0001,19.23585]
[1776372241805,35.23,75065.22,11.21,0.18084,0.0001,19.25973]
[1776372244282,35.23,75070.12,11.21,0.18133,0.0001,19.29414]
[1776372244701,35.23,75070.12,11.21,0.18133,0.0001,19.29414]
[1776372244722,35.23,75070.12,11.21,0.18133,0.0001,19.29414]
[1776372244751,35.23,75070.12,11.21,0.18133,0.0001,19.29414]
[1776372244849,35.23,75070.12,11.21,0.18133,0.0001,19.29414]
[1776372244846,35.23,75070.12,11.21,0.18133,0.0001,19.29405]
[1776372245852,35.23,75073.24,11.21,0.18165,0.0001,19.316]
[1776372248352,35.23,75076.84,11.21,0.18202,0.0001,19.34134]
[1776372248360,35.23,75076.84,11.21,0.18202,0.0001,19.34134]
[1776372248400,35.23,75076.84,11.21,0.18202,0.0001,19.34134]
[1776372248874,35.23,75077.41,11.21,0.18208,0.0001,19.34538]
[1776372250388,35.23,75077.52,11.21,0.18209,0.0001,19.34617]
[1776372252418,35.23,75076.96,11.21,0.18203,0.0001,19.34223]
[1776372256322,35.23,75075.71,11.21,0.1819,0.0001,19.33296]
[1776372260452,35.23,75085.21,11.21,0.18287,0.0001,19.3999]
[1776372260479,35.23,75085.21,11.21,0.18287,0.0001,19.3999]
[1776372260490,35.23,75085.21,11.21,0.18287,0.0001,19.3999]
[1776372260563,35.23,75085.21,11.21,0.18287,0.0001,19.3999]
[1776372260568,35.23,75085.21,11.21,0.18287,0.0001,19.3999]
[1776372265995,35.23,75082.82,11.21,0.18262,0.0001,19.38256]
[1776372266992,35.23,75082.82,11.21,0.18262,0.0001,19.38256]
[1776372267012,35.23,75082.82,11.21,0.18262,0.0001,19.38256]
[1776372267020,35.23,75082.82,11.21,0.18262,0.0001,19.38256]
[1776372268065,35.23,75081.83,11.21,0.18251,0.0001,19.3755]
[1776372268704,35.23,75081.83,11.21,0.18251,0.0001,19.3755]
[1776372268759,35.23,75081.83,11.21,0.18251,0.0001,19.3755]
[1776372268785,35.23,75081.83,11.21,0.18251,0.0001,19.3755]
[1776372270735,35.23,75081.27,11.21,0.18245,0.0001,19.37137]
[1776372270806,35.23,75081.27,11.21,0.18245,0.0001,19.37137]
[1776372270815,35.23,75081.27,11.21,0.18245,0.0001,19.37137]
[1776372270864,35.23,75081.27,11.21,0.18245,0.0001,19.37137]
[1776372272767,35.23,75080.96,11.21,0.1824,0.0001,19.36554]
[1776372272810,35.23,75080.96,11.21,0.1824,0.0001,19.36554]
[1776372272836,35.23,75080.96,11.21,0.1824,0.0001,19.36554]
[1776372274804,35.23,75081.12,11.21,0.18241,0.0001,19.36656]
[1776372274844,35.23,75081.12,11.21,0.18241,0.0001,19.36656]
[1776372274870,35.23,75081.12,11.21,0.18241,0.0001,19.36656]
[1776372276831,35.23,75080.99,11.21,0.18239,0.0001,19.36553]
[1776372276881,35.23,75080.99,11.21,0.18239,0.0001,19.36553]
[1776372276890,35.23,75080.99,11.21,0.18239,0.0001,19.36553]
[1776372276911,35.23,75080.99,11.21,0.18239,0.0001,19.36553]
[1776372282647,35.22,75080.64,11.21,0.18235,0.0001,19.36271]
[1776372283982,35.22,75081.96,11.21,0.18249,0.0001,19.37184]
[1776372284188,35.22,75083.55,11.21,0.18265,0.0001,19.38308]
[1776372297210,35.23,75082.26,11.21,0.18253,0.0001,19.37459]
[1776372302244,35.23,75083.56,11.21,0.18267,0.0001,19.38426]
[1776372303814,35.23,75083.56,11.21,0.18267,0.0001,19.38426]
[1776372303885,35.23,75077.7,11.21,0.18207,0.0001,19.34307]
[1776372304217,35.23,75077.7,11.21,0.18207,0.0001,19.34307]
[1776372304834,35.23,75072.51,11.21,0.18154,0.0001,19.30653]
[1776372306880,35.23,75069.5,11.21,0.18123,0.0001,19.28508]
[1776372306921,35.23,75069.5,11.21,0.18123,0.0001,19.28508]
[1776372306960,35.23,75073.33,11.21,0.18162,0.0001,19.312]
[1776372306982,35.23,75073.33,11.21,0.18162,0.0001,19.312]
[1776372307020,35.23,75073.33,11.21,0.18162,0.0001,19.312]
[1776372307069,35.23,75073.33,11.21,0.18162,0.0001,19.312]
[1776372307124,35.23,75073.33,11.21,0.18162,0.0001,19.312]
[1776372307351,35.23,75073.33,11.21,0.18162,0.0001,19.312]
[1776372307731,35.23,75073.33,11.21,0.18162,0.0001,19.312]
[1776372307808,35.23,75078.26,11.21,0.18212,0.0001,19.34667]
[1776372309467,35.23,75082.46,11.21,0.18255,0.0001,19.37634]
[1776372309498,35.23,75082.46,11.21,0.18255,0.0001,19.37634]
[1776372309528,35.23,75082.46,11.21,0.18255,0.0001,19.37634]
[1776372309614,35.23,75083.38,11.21,0.18265,0.0001,19.38302]
[1776372311470,35.23,75083.38,11.21,0.18265,0.0001,19.38302]
[1776372313517,35.23,75081.05,11.21,0.18241,0.0001,19.36672]
[1776372315511,35.23,75077.15,11.21,0.18202,0.0001,19.33945]
[1776372315621,35.23,75077.15,11.21,0.18202,0.0001,19.33945]
[1776372317559,35.23,75076.05,11.21,0.1819,0.0001,19.33164]
[1776372323401,35.23,75074.43,11.21,0.18174,0.0001,19.32026]
[1776372325196,35.23,75074.29,11.21,0.18173,0.0001,19.31932]
[1776372325684,35.23,75074.29,11.21,0.18173,0.0001,19.31932]
[1776372326878,35.23,75073.09,11.21,0.1816,0.0001,19.31095]
[1776372326887,35.23,75073.09,11.21,0.1816,0.0001,19.31095]
[1776372326920,35.23,75072.58,11.21,0.18155,0.0001,19.3074]
[1776372327672,35.23,75072.58,11.21,0.18155,0.0001,19.3074]
[1776372327692,35.23,75072.58,11.21,0.18155,0.0001,19.3074]
[1776372327699,35.23,75072.58,11.21,0.18155,0.0001,19.3074]
[1776372327748,35.23,75072.58,11.21,0.18155,0.0001,19.3074]
[1776372327838,35.23,75072.58,11.21,0.18155,0.0001,19.3074]
[1776372327877,35.23,75068.3,11.21,0.18112,0.0001,19.27721]
[1776372329572,35.23,75068.3,11.21,0.18111,0.0001,19.27706]
[1776372329582,35.23,75068.3,11.21,0.18111,0.0001,19.27706]
[1776372329642,35.23,75058.14,11.21,0.18008,0.0001,19.20511]
[1776372331890,35.23,75050.82,11.21,0.17931,0.0001,19.14963]
[1776372337170,35.23,75053.83,11.21,0.17961,0.0001,19.17087]
[1776372339931,35.23,75053.51,11.21,0.17958,0.0001,19.16855]
[1776372341666,35.23,75054.82,11.21,0.17971,0.0001,19.17775]
[1776372341742,35.23,75060.65,11.21,0.1803,0.0001,19.21891]
[1776372344019,35.23,75064.15,11.21,0.18066,0.0001,19.24352]
[1776372344040,35.23,75064.15,11.21,0.18066,0.0001,19.24352]
[1776372346036,35.23,75068.03,11.21,0.18105,0.0001,19.27081]
[1776372346046,35.23,75068.03,11.21,0.18105,0.0001,19.27081]
[1776372351593,35.23,75071.33,11.21,0.18139,0.0001,19.29412]
[1776372352139,35.23,75071.33,11.21,0.18139,0.0001,19.29412]
[1776372353358,35.23,75076.21,11.21,0.18189,0.0001,19.32861]
[1776372355173,35.23,75078.17,11.21,0.18209,0.0001,19.34242]
[1776372356398,35.23,75079.53,11.21,0.18223,0.0001,19.35199]
[1776372359195,35.23,75080.61,11.21,0.18234,0.0001,19.35952]
[1776372364392,35.23,75083.13,11.21,0.18259,0.0001,19.37722]
[1776372366370,35.23,75077.0,11.21,0.18196,0.0001,19.33373]
[1776372371732,35.22,75075.57,11.21,0.1818,0.0001,19.32285]
[1776372372458,35.22,75075.57,11.21,0.1818,0.0001,19.32285]
[1776372377806,35.22,75076.58,11.21,0.18189,0.0001,19.32906]
[1776372378557,35.22,75076.58,11.21,0.18189,0.0001,19.32906]
[1776372383811,35.22,75084.09,11.21,0.18265,0.0001,19.38152]
[1776372384334,35.22,75086.7,11.21,0.18292,0.0001,19.39993]
[1776372384668,35.22,75086.7,11.21,0.18292,0.0001,19.39993]
[1776372385214,35.22,75086.7,11.21,0.18292,0.0001,19.39989]
[1776372385368,35.22,75086.7,11.21,0.18292,0.0001,19.39989]
[1776372385690,35.22,75086.7,11.21,0.18292,0.0001,19.39989]
[1776372385767,35.22,75086.7,11.21,0.18292,0.0001,19.39989]
[1776372385851,35.22,75086.7,11.21,0.18292,0.0001,19.39989]
[1776372385996,35.22,75094.9,11.21,0.18376,0.0001,19.45774]
[1776372388845,35.22,75103.71,11.21,0.18467,0.0001,19.51987]
[1776372388893,35.22,75103.71,11.21,0.18467,0.0001,19.51987]
[1776372388897,35.22,75103.71,11.21,0.18467,0.0001,19.51987]
[1776372388927,35.22,75103.71,11.21,0.18467,0.0001,19.51987]
[1776372388979,35.22,75103.71,11.21,0.18467,0.0001,19.51987]
[1776372388993,35.22,75106.44,11.21,0.18495,0.0001,19.5391]
[1776372390857,35.22,75106.44,11.21,0.18495,0.0001,19.53906]
[1776372390907,35.22,75106.44,11.21,0.18495,0.0001,19.53906]
[1776372391014,35.22,75104.86,11.21,0.18476,0.0001,19.52425]
[1776372392016,35.22,75104.86,11.21,0.18476,0.0001,19.52425]
[1776372392043,35.22,75104.86,11.21,0.18476,0.0001,19.52417]
[1776372392065,35.22,75104.86,11.21,0.18476,0.0001,19.52417]
[1776372392103,35.22,75104.86,11.21,0.18476,0.0001,19.52417]
[1776372392879,35.22,75104.86,11.21,0.18476,0.0001,19.52417]
[1776372392945,35.22,75104.86,11.21,0.18476,0.0001,19.52417]
[1776372392981,35.22,75104.86,11.21,0.18476,0.0001,19.52417]
[1776372392941,35.22,75102.77,11.21,0.18455,0.0001,19.50937]
[1776372393065,35.22,75102.77,11.21,0.18455,0.0001,19.50937]
[1776372393079,35.22,75102.77,11.21,0.18455,0.0001,19.50937]
[1776372393379,35.22,75102.77,11.21,0.18455,0.0001,19.50937]
[1776372394880,35.22,75102.77,11.21,0.18455,0.0001,19.50933]
[1776372400975,35.22,75097.22,11.21,0.18397,0.0001,19.4701]
[1776372402487,35.22,75097.12,11.21,0.18396,0.0001,19.46941]
[1776372402604,35.22,75097.12,11.21,0.18396,0.0001,19.46941]
[1776372402648,35.22,75097.12,11.21,0.18396,0.0001,19.46941]
[1776372402976,35.22,75097.12,11.21,0.18396,0.0001,19.46941]
[1776372402984,35.22,75097.12,11.21,0.18396,0.0001,19.46941]
[1776372402997,35.22,75097.12,11.21,0.18396,0.0001,19.46941]
[1776372402999,35.22,75097.12,11.21,0.18396,0.0001,19.46941]
[1776372403026,35.22,75096.83,11.21,0.18393,0.0001,19.46737]
[1776372403129,35.22,75096.83,11.21,0.18393,0.0001,19.46737]
[1776372403140,35.22,75096.83,11.21,0.18393,0.0001,19.46737]
[1776372403994,35.22,75096.83,11.21,0.18393,0.0001,19.46737]
[1776372405025,35.22,75096.83,11.21,0.18393,0.0001,19.46737]
[1776372405537,35.22,75097.22,11.21,0.18397,0.0001,19.47013]
[1776372406008,35.22,75098.31,11.21,0.18409,0.0001,19.47783]
[1776372407052,35.22,75096.19,11.21,0.18387,0.0001,19.46286]
[1776372412727,35.22,75094.11,11.21,0.18365,0.0001,19.44827]
[1776372419099,35.22,75094.14,11.21,0.18366,0.0001,19.44858]
[1776372424225,35.22,75090.54,11.21,0.18329,0.0001,19.42321]
[1776372427634,35.22,75098.8,11.21,0.18414,0.0001,19.48153]
[1776372427642,35.22,75098.8,11.21,0.18414,0.0001,19.48153]
[1776372430378,35.22,75102.71,11.21,0.18454,0.0001,19.5092]
[1776372430435,35.22,75102.71,11.21,0.18454,0.0001,19.5092]
[1776372431560,35.22,75103.38,11.21,0.18461,0.0001,19.51393]
[1776372431620,35.22,75104.21,11.21,0.1847,0.0001,19.51977]
[1776372432511,35.22,75104.21,11.21,0.1847,0.0001,19.51977]
[1776372432712,35.22,75104.21,11.21,0.1847,0.0001,19.51977]
[1776372432806,35.22,75104.21,11.21,0.1847,0.0001,19.51977]
[1776372432862,35.22,75104.21,11.21,0.1847,0.0001,19.51977]
[1776372432899,35.22,75104.21,11.21,0.1847,0.0001,19.51977]
[1776372433029,35.22,75115.8,11.21,0.1859,0.0001,19.60162]
[1776372433877,35.22,75115.8,11.21,0.1859,0.0001,19.60162]
[1776372433931,35.22,75115.8,11.21,0.1859,0.0001,19.60162]
[1776372433962,35.22,75115.8,11.21,0.1859,0.0001,19.60162]
[1776372434032,35.22,75129.31,11.21,0.18731,0.0001,19.69698]
[1776372434277,35.22,75129.31,11.21,0.18731,0.0001,19.69698]
[1776372434352,35.22,75129.31,11.21,0.18731,0.0001,19.69698]
[1776372434454,35.22,75131.22,11.21,0.18751,0.0001,19.71043]
[1776372435342,35.22,75131.22,11.21,0.18751,0.0001,19.71043]
[1776372435422,35.22,75135.1,11.21,0.18792,0.0001,19.73779]
[1776372436141,35.22,75135.1,11.21,0.18792,0.0001,19.73779]
[1776372436216,35.22,75135.1,11.21,0.18792,0.0001,19.73779]
[1776372436959,35.22,75135.1,11.21,0.18792,0.0001,19.73779]
[1776372437013,35.22,75135.1,11.21,0.18792,0.0001,19.73779]
[1776372437024,35.22,75137.55,11.21,0.18817,0.0001,19.75507]
[1776372439070,35.22,75147.88,11.21,0.18926,0.0001,19.82801]
[1776372439516,35.22,75147.88,11.21,0.18926,0.0001,19.82801]
[1776372439608,35.22,75147.88,11.21,0.18926,0.0001,19.82801]
[1776372439723,35.22,75147.88,11.21,0.18926,0.0001,19.82801]
[1776372439831,35.22,75147.88,11.21,0.18926,0.0001,19.82801]
[1776372439929,35.22,75155.3,11.21,0.19004,0.00011,19.88029]
[1776372440129,35.22,75155.3,11.21,0.19004,0.00011,19.88029]
[1776372440919,35.22,75164.26,11.21,0.19099,0.00011,19.94339]
[1776372443861,35.22,75171.28,11.21,0.19173,0.00011,19.99304]
[1776372444001,35.22,75167.34,11.21,0.19132,0.00011,19.96568]
[1776372445774,35.22,75166.53,11.21,0.19124,0.00011,19.96]
[1776372445812,35.22,75166.53,11.21,0.19124,0.00011,19.96]
[1776372447793,35.22,75165.81,11.21,0.19117,0.00011,19.95564]
[1776372447850,35.23,75164.91,11.21,0.19109,0.00011,19.95007]
[1776372450122,35.23,75164.67,11.21,0.19107,0.00011,19.94878]
[1776372451425,35.23,75154.7,11.21,0.19,0.00011,19.87541]
[1776372454351,35.23,75143.28,11.21,0.1888,0.0001,19.79503]
[1776372459709,35.23,75141.25,11.21,0.18858,0.0001,19.78068]
[1776372466059,35.23,75136.29,11.21,0.18806,0.0001,19.74558]
[1776372473195,35.23,75137.69,11.21,0.18821,0.0001,19.75554]
[1776372478308,35.23,75128.93,11.21,0.1873,0.0001,19.69399]
[1776372485569,35.23,75130.22,11.21,0.18744,0.0001,19.70395]
[1776372487944,35.23,75144.18,11.21,0.18891,0.0001,19.80227]
[1776372493717,35.23,75146.54,11.21,0.18915,0.0001,19.81887]
[1776372499666,35.23,75146.38,11.21,0.18914,0.0001,19.81788]
[1776372502069,35.23,75147.48,11.21,0.18925,0.0001,19.82564]
[1776372502073,35.23,75152.61,11.21,0.18979,0.00011,19.8618]
[1776372502796,35.23,75152.61,11.21,0.18979,0.00011,19.8618]
[1776372502822,35.23,75152.61,11.21,0.18979,0.00011,19.8618]
[1776372502876,35.23,75152.61,11.21,0.18979,0.00011,19.8618]
[1776372502905,35.23,75152.61,11.21,0.18979,0.00011,19.8618]
[1776372502939,35.23,75152.61,11.21,0.18979,0.00011,19.8618]
[1776372502965,35.23,75152.61,11.21,0.18979,0.00011,19.8618]
[1776372503005,35.23,75159.28,11.21,0.1905,0.00011,19.90872]
[1776372504855,35.23,75160.09,11.21,0.19059,0.00011,19.9148]
[1776372504908,35.23,75160.09,11.21,0.19059,0.00011,19.9148]
[1776372504950,35.23,75157.87,11.21,0.19036,0.00011,19.89959]
[1776372505771,35.23,75157.87,11.21,0.19036,0.00011,19.89959]
[1776372505828,35.23,75157.87,11.21,0.19036,0.00011,19.89959]
[1776372505921,35.23,75157.59,11.21,0.19034,0.00011,19.89803]
[1776372506838,35.23,75157.59,11.21,0.19034,0.00011,19.89803]
[1776372507024,35.23,75157.35,11.21,0.19032,0.00011,19.89675]
[1776372513013,35.23,75161.08,11.21,0.19069,0.00011,19.91952]
[1776372518799,35.24,75166.85,11.21,0.19133,0.00011,19.96181]
[1776372519536,35.24,75166.85,11.21,0.19133,0.00011,19.96181]
[1776372520144,35.24,75169.38,11.21,0.1916,0.00011,19.97991]
[1776372520611,35.24,75169.38,11.21,0.1916,0.00011,19.97991]
[1776372521768,35.24,75173.81,11.21,0.19207,0.00011,20.01129]
[1776372521778,35.24,75173.81,11.21,0.19207,0.00011,20.01129]
[1776372521820,35.24,75173.81,11.21,0.19208,0.00011,20.01166]
[1776372523207,35.24,75177.63,11.21,0.19249,0.00011,20.03867]
[1776372523836,35.24,75175.76,11.21,0.19229,0.00011,20.02579]
[1776372524885,35.24,75175.76,11.21,0.19229,0.00011,20.02579]
[1776372527144,35.24,75173.35,11.21,0.19204,0.00011,20.0094]
[1776372527862,35.24,75172.6,11.21,0.19197,0.00011,20.00465]
[1776372530431,35.24,75170.85,11.21,0.1918,0.00011,19.99292]
[1776372531227,35.25,75182.2,11.21,0.193,0.00011,20.07269]
[1776372532402,35.25,75182.2,11.21,0.19301,0.00011,20.07296]
[1776372533041,35.25,75182.2,11.21,0.19301,0.00011,20.07296]
[1776372535288,35.25,75188.58,11.21,0.19369,0.00011,20.11825]
[1776372535327,35.25,75188.58,11.21,0.19369,0.00011,20.11825]
[1776372535335,35.25,75188.58,11.21,0.19369,0.00011,20.11825]
[1776372535500,35.25,75188.58,11.21,0.19369,0.00011,20.11825]
[1776372535653,35.25,75188.58,11.21,0.19369,0.00011,20.11825]
[1776372537057,35.25,75183.46,11.21,0.19315,0.00011,20.08265]
[1776372538066,35.25,75187.52,11.21,0.19359,0.00011,20.11146]
[1776372539036,35.25,75188.63,11.21,0.19371,0.00011,20.11944]
[1776372539150,35.25,75188.63,11.21,0.19371,0.00011,20.11944]
[1776372539235,35.25,75188.83,11.21,0.19374,0.00011,20.12105]
[1776372539334,35.25,75188.83,11.21,0.19374,0.00011,20.12105]
[1776372539341,35.25,75188.83,11.21,0.19374,0.00011,20.12105]
[1776372539413,35.25,75188.83,11.21,0.19374,0.00011,20.12105]
[1776372544983,35.25,75186.21,11.21,0.19348,0.00011,20.10384]
[1776372545763,35.25,75186.21,11.21,0.19348,0.00011,20.10384]
[1776372545997,35.25,75186.21,11.21,0.19348,0.00011,20.10384]
[1776372546144,35.25,75178.07,11.21,0.19262,0.00011,20.04705]
[1776372548011,35.25,75163.06,11.21,0.19104,0.00011,19.94235]
[1776372553040,35.26,75165.2,11.21,0.19129,0.00011,19.9591]
[1776372557902,35.26,75160.28,11.21,0.19078,0.00011,19.92546]
[1776372557985,35.26,75160.28,11.21,0.19078,0.00011,19.92546]
[1776372558177,35.26,75160.28,11.21,0.19078,0.00011,19.92546]
[1776372558219,35.26,75160.28,11.21,0.19078,0.00011,19.92546]
[1776372558210,35.26,75148.57,11.21,0.18956,0.0001,19.84341]
[1776372558419,35.26,75148.57,11.21,0.18956,0.0001,19.84341]
[1776372558457,35.26,75148.57,11.21,0.18956,0.0001,19.84341]
[1776372559084,35.26,75148.57,11.21,0.18956,0.0001,19.8434]
[1776372559837,35.26,75148.57,11.21,0.18956,0.0001,19.8434]
[1776372560092,35.26,75138.9,11.21,0.18854,0.0001,19.77537]
[1776372561814,35.26,75139.05,11.21,0.18856,0.0001,19.77641]
[1776372561871,35.26,75139.05,11.21,0.18856,0.0001,19.77641]
[1776372562897,35.26,75139.64,11.21,0.18862,0.0001,19.78055]
[1776372563110,35.26,75141.17,11.21,0.18878,0.0001,19.79129]
[1776372565786,35.26,75149.73,11.21,0.18967,0.0001,19.85134]
[1776372566131,35.26,75149.73,11.21,0.18967,0.0001,19.85126]
[1776372567926,35.26,75151.51,11.21,0.18986,0.00011,19.86366]
[1776372568145,35.26,75153.02,11.21,0.19002,0.00011,19.87414]
[1776372573180,35.26,75159.75,11.21,0.19071,0.00011,19.91873]
[1776372578215,35.26,75153.76,11.21,0.19009,0.00011,19.87722]
[1776372583250,35.26,75154.45,11.21,0.19017,0.00011,19.88277]
[1776372588315,35.26,75158.61,11.21,0.19062,0.00011,19.91228]
[1776372591798,35.27,75158.24,11.21,0.19059,0.00011,19.91012]
[1776372591876,35.27,75166.06,11.21,0.19142,0.00011,19.96535]
[1776372597353,35.27,75166.57,11.21,0.19149,0.00011,19.97021]
[1776372601432,35.27,75165.33,11.21,0.19137,0.00011,19.9623]
[1776372601481,35.27,75163.05,11.21,0.19113,0.00011,19.94657]
[1776372608396,35.27,75161.95,11.21,0.19103,0.00011,19.93967]
[1776372608435,35.27,75161.95,11.21,0.19103,0.00011,19.93967]
[1776372608444,35.27,75161.95,11.21,0.19103,0.00011,19.93967]
[1776372610845,35.27,75164.09,11.21,0.19125,0.00011,19.95456]
[1776372612672,35.27,75171.88,11.21,0.19209,0.00011,20.0099]
[1776372612679,35.27,75171.88,11.21,0.19209,0.00011,20.0099]
[1776372612721,35.28,75174.4,11.21,0.19236,0.00011,20.02782]
[1776372615824,35.28,75181.22,11.21,0.19309,0.00011,20.07611]
[1776372616362,35.28,75182.96,11.21,0.19328,0.00011,20.08852]
[1776372618619,35.28,75189.24,11.21,0.19395,0.00011,20.13266]
[1776372618731,35.28,75189.24,11.21,0.19395,0.00011,20.13266]
[1776372619133,35.28,75189.24,11.21,0.19395,0.00011,20.13266]
[1776372620761,35.28,75197.58,11.21,0.19484,0.00011,20.19129]
[1776372622177,35.28,75198.04,11.21,0.19489,0.00011,20.19458]
[1776372622928,35.28,75198.61,11.21,0.19495,0.00011,20.19864]
[1776372622994,35.28,75198.61,11.21,0.19495,0.00011,20.19864]
[1776372623927,35.28,75199.45,11.21,0.19505,0.00011,20.20459]
[1776372623937,35.28,75199.45,11.21,0.19505,0.00011,20.20459]
[1776372623940,35.28,75199.45,11.21,0.19505,0.00011,20.20459]
[1776372623992,35.28,75199.45,11.21,0.19505,0.00011,20.20459]
[1776372624038,35.28,75197.84,11.21,0.19488,0.00011,20.19341]
[1776372630185,35.28,75199.89,11.21,0.1951,0.00011,20.20796]
[1776372633049,35.28,75189.34,11.21,0.19395,0.00011,20.13075]
[1776372633213,35.28,75185.14,11.21,0.19351,0.00011,20.10155]
[1776372635282,35.28,75184.6,11.21,0.19345,0.00011,20.09799]
[1776372635309,35.28,75184.6,11.21,0.19345,0.00011,20.09799]
[1776372635339,35.28,75183.88,11.21,0.19338,0.00011,20.09317]
[1776372635430,35.28,75183.88,11.21,0.19338,0.00011,20.09317]
[1776372639190,35.28,75174.31,11.21,0.19238,0.00011,20.02727]
[1776372640596,35.28,75174.31,11.21,0.19238,0.00011,20.02727]
[1776372641260,35.28,75174.31,11.21,0.19238,0.00011,20.02727]
[1776372640692,35.28,75175.22,11.21,0.19248,0.00011,20.03395]
[1776372641674,35.28,75175.22,11.21,0.19248,0.00011,20.03395]
[1776372641701,35.28,75175.22,11.21,0.19248,0.00011,20.03395]
[1776372641717,35.28,75175.22,11.21,0.19248,0.00011,20.03395]
[1776372641919,35.29,75183.53,11.21,0.19337,0.00011,20.09271]
[1776372643177,35.29,75183.53,11.21,0.19337,0.00011,20.09271]
[1776372643230,35.29,75183.53,11.21,0.19337,0.00011,20.09271]
[1776372643269,35.29,75189.59,11.21,0.19402,0.00011,20.13532]
[1776372645223,35.29,75192.3,11.21,0.19431,0.00011,20.15443]
[1776372645235,35.29,75192.3,11.21,0.19431,0.00011,20.15443]
[1776372645262,35.29,75192.3,11.21,0.19431,0.00011,20.15443]
[1776372645275,35.29,75192.3,11.21,0.19431,0.00011,20.15443]
[1776372645277,35.29,75192.3,11.21,0.19431,0.00011,20.15443]
[1776372645325,35.29,75193.66,11.21,0.19446,0.00011,20.16408]
[1776372646146,35.29,75193.66,11.21,0.19446,0.00011,20.16408]
[1776372646291,35.29,75193.66,11.21,0.19446,0.00011,20.16408]
[1776372646302,35.29,75193.66,11.21,0.19446,0.00011,20.16408]
[1776372647047,35.29,75195.51,11.21,0.19466,0.00011,20.17715]
[1776372648347,35.29,75196.78,11.21,0.1948,0.00011,20.18614]
[1776372650229,35.29,75195.57,11.21,0.19467,0.00011,20.1778]
[1776372651142,35.29,75196.38,11.21,0.19476,0.00011,20.18359]
[1776372652360,35.29,75196.24,11.21,0.19475,0.00011,20.18301]
[1776372653423,35.29,75196.24,11.21,0.19475,0.00011,20.18301]
[1776372653746,35.29,75201.85,11.21,0.19535,0.00011,20.22242]
[1776372655432,35.29,75204.42,11.21,0.19562,0.00011,20.24028]
[1776372655761,35.29,75204.42,11.21,0.19562,0.00011,20.24028]
[1776372656979,35.29,75204.42,11.21,0.19562,0.00011,20.24028]
[1776372657420,35.29,75211.27,11.21,0.19635,0.00011,20.28795]
[1776372657611,35.29,75211.27,11.21,0.19635,0.00011,20.28795]
[1776372657774,35.29,75211.27,11.21,0.19635,0.00011,20.28795]
[1776372659460,35.29,75219.34,11.21,0.19722,0.00011,20.34427]
[1776372659791,35.29,75219.34,11.21,0.19722,0.00011,20.34427]
[1776372659989,35.29,75219.34,11.21,0.19722,0.00011,20.34427]
[1776372660179,35.29,75219.59,11.21,0.19725,0.00011,20.346]
[1776372660893,35.29,75219.59,11.21,0.19725,0.00011,20.346]
[1776372661094,35.29,75221.61,11.21,0.19746,0.00011,20.36006]
[1776372661543,35.29,75221.61,11.21,0.19746,0.00011,20.36006]
[1776372662061,35.29,75227.28,11.21,0.19807,0.00011,20.39955]
[1776372663661,35.29,75227.53,11.21,0.1981,0.00011,20.40143]
[1776372664305,35.29,75227.54,11.21,0.19811,0.00011,20.40166]
[1776372664466,35.29,75227.54,11.21,0.19811,0.00011,20.40166]
[1776372665294,35.29,75227.54,11.21,0.19811,0.00011,20.40166]
[1776372665305,35.29,75227.54,11.21,0.19811,0.00011,20.40166]
[1776372665336,35.29,75224.12,11.21,0.19774,0.00011,20.37792]
[1776372667677,35.29,75228.46,11.21,0.19821,0.00011,20.40806]
[1776372667768,35.29,75228.46,11.21,0.19821,0.00011,20.40806]
[1776372667780,35.29,75228.46,11.21,0.19821,0.00011,20.40806]
[1776372668170,35.29,75230.53,11.21,0.19843,0.00011,20.4224]
[1776372668732,35.29,75230.53,11.21,0.19843,0.00011,20.4224]
[1776372668862,35.29,75230.53,11.21,0.19843,0.00011,20.42232]
[1776372669417,35.29,75230.53,11.21,0.19843,0.00011,20.42232]
[1776372669427,35.29,75230.53,11.21,0.19843,0.00011,20.42232]
[1776372669511,35.29,75230.53,11.21,0.19843,0.00011,20.42232]
[1776372669657,35.29,75230.53,11.21,0.19843,0.00011,20.42232]
[1776372669718,35.29,75230.53,11.21,0.19843,0.00011,20.42232]
[1776372669866,35.29,75233.57,11.21,0.19875,0.00011,20.4435]
[1776372670545,35.29,75233.57,11.21,0.19875,0.00011,20.4435]
[1776372671729,35.29,75236.8,11.21,0.1991,0.00011,20.46598]
[1776372671811,35.29,75236.8,11.21,0.1991,0.00011,20.46598]
[1776372671896,35.29,75241.21,11.21,0.19958,0.00011,20.49659]
[1776372673738,35.29,75241.21,11.21,0.19958,0.00011,20.49659]
[1776372673746,35.29,75241.21,11.21,0.19958,0.00011,20.49659]
[1776372673898,35.29,75243.45,11.21,0.19982,0.00011,20.51205]
[1776372679033,35.29,75247.58,11.21,0.20026,0.00011,20.54043]
[1776372679813,35.29,75241.56,11.21,0.19961,0.00011,20.49856]
[1776372680026,35.29,75241.56,11.21,0.19961,0.00011,20.49856]
[1776372680085,35.29,75241.56,11.21,0.19961,0.00011,20.49856]
[1776372680201,35.29,75241.56,11.21,0.19961,0.00011,20.49856]
[1776372680250,35.29,75241.56,11.21,0.19961,0.00011,20.49856]
[1776372680273,35.29,75241.56,11.21,0.19961,0.00011,20.49856]
[1776372680323,35.29,75240.83,11.21,0.19953,0.00011,20.49346]
[1776372680891,35.29,75240.83,11.21,0.19953,0.00011,20.49346]
[1776372680925,35.29,75240.83,11.21,0.19953,0.00011,20.49346]
[1776372680933,35.29,75240.83,11.21,0.19953,0.00011,20.49346]
[1776372681096,35.29,75235.44,11.21,0.19895,0.00011,20.4559]
[1776372681934,35.29,75235.44,11.21,0.19895,0.00011,20.4559]
[1776372682360,35.29,75230.48,11.21,0.19841,0.00011,20.42134]
[1776372687993,35.29,75227.49,11.21,0.19807,0.00011,20.39964]
[1776372693319,35.28,75226.37,11.21,0.19792,0.00011,20.38761]
[1776372693400,35.28,75226.37,11.21,0.19792,0.00011,20.38745]
[1776372695094,35.28,75210.46,11.21,0.19621,0.00011,20.27636]
[1776372698856,35.28,75209.26,11.21,0.19607,0.00011,20.26784]
[1776372705116,35.28,75199.14,11.21,0.19499,0.00011,20.19722]
[1776372708987,35.28,75194.32,11.21,0.19448,0.00011,20.1636]
[1776372709123,35.28,75194.32,11.21,0.19448,0.00011,20.1636]
[1776372709152,35.28,75194.32,11.21,0.19448,0.00011,20.1636]
[1776372709275,35.28,75194.32,11.21,0.19448,0.00011,20.1636]
[1776372709278,35.28,75194.32,11.21,0.19448,0.00011,20.1636]
[1776372709372,35.28,75194.14,11.21,0.19447,0.00011,20.16254]
[1776372715186,35.29,75195.26,11.21,0.1946,0.00011,20.17156]
[1776372720221,35.29,75190.97,11.21,0.19416,0.00011,20.14256]
[1776372721332,35.29,75176.98,11.21,0.19268,0.00011,20.04497]
[1776372721477,35.29,75176.98,11.21,0.19268,0.00011,20.04497]
[1776372721484,35.29,75176.98,11.21,0.19268,0.00011,20.04497]
[1776372721559,35.29,75176.98,11.21,0.19268,0.00011,20.04497]
[1776372721760,35.29,75176.98,11.21,0.19268,0.00011,20.04497]
[1776372722235,35.29,75176.98,11.21,0.19269,0.00011,20.0453]
[1776372725681,35.29,75180.67,11.21,0.19308,0.00011,20.07124]
[1776372726263,35.29,75180.67,11.21,0.19308,0.00011,20.0713]
[1776372726581,35.29,75180.67,11.21,0.19308,0.00011,20.0713]
[1776372726716,35.29,75180.67,11.21,0.19308,0.00011,20.0713]
[1776372727146,35.29,75180.67,11.21,0.19308,0.00011,20.0713]
[1776372728027,35.29,75186.84,11.21,0.19374,0.00011,20.11467]
[1776372731202,35.29,75193.32,11.21,0.19444,0.00011,20.16042]
[1776372732316,35.29,75196.48,11.21,0.19477,0.00011,20.18259]
[1776372732415,35.29,75200.51,11.21,0.1952,0.00011,20.21081]
[1776372732661,35.29,75200.51,11.21,0.1952,0.00011,20.21081]
[1776372733316,35.29,75200.51,11.21,0.1952,0.00011,20.21085]
[1776372734213,35.29,75200.51,11.21,0.1952,0.00011,20.21085]
[1776372736995,35.29,75202.03,11.21,0.19536,0.00011,20.22132]
[1776372738750,35.29,75201.33,11.21,0.19529,0.00011,20.21627]
[1776372739720,35.29,75201.96,11.21,0.19535,0.00011,20.2206]
[1776372739926,35.29,75201.96,11.21,0.19535,0.00011,20.2206]
[1776372740363,35.29,75200.29,11.21,0.19518,0.00011,20.20903]
[1776372746402,35.29,75199.43,11.21,0.19511,0.00011,20.2043]
[1776372751435,35.3,75200.32,11.21,0.19519,0.00011,20.20798]
[1776372756629,35.3,75207.41,11.21,0.19596,0.00011,20.25839]
[1776372763354,35.3,75204.08,11.21,0.19561,0.00011,20.23555]
[1776372763356,35.3,75202.86,11.21,0.19549,0.00011,20.22741]
[1776372764545,35.3,75190.95,11.21,0.19422,0.00011,20.14444]
[1776372765732,35.3,75190.95,11.21,0.19422,0.00011,20.14444]
[1776372765821,35.3,75187.53,11.21,0.19386,0.00011,20.12066]
[1776372767848,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372767990,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372767997,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768034,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768054,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768058,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768136,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768157,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768179,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768208,35.3,75185.07,11.21,0.1936,0.00011,20.10363]
[1776372768219,35.3,75184.75,11.21,0.19358,0.00011,20.10208]
[1776372770741,35.3,75177.33,11.21,0.1928,0.00011,20.0504]
[1776372771493,35.3,75171.84,11.21,0.19222,0.00011,20.01226]
[1776372771579,35.31,75171.84,11.21,0.19223,0.00011,20.01259]
[1776372776426,35.31,75171.49,11.21,0.1922,0.00011,20.01109]
[1776372777591,35.31,75179.2,11.21,0.19303,0.00011,20.06562]
[1776372777599,35.31,75179.2,11.21,0.19303,0.00011,20.06562]
[1776372777631,35.31,75179.2,11.21,0.19303,0.00011,20.06586]
[1776372779625,35.31,75182.04,11.21,0.19334,0.00011,20.08617]
[1776372779736,35.31,75182.04,11.21,0.19334,0.00011,20.08617]
[1776372779881,35.31,75182.04,11.21,0.19334,0.00011,20.08617]
[1776372780101,35.31,75177.24,11.21,0.19284,0.00011,20.05281]
[1776372781692,35.31,75177.24,11.21,0.19284,0.00011,20.05281]
[1776372781716,35.31,75177.24,11.21,0.19284,0.00011,20.05281]
[1776372781756,35.31,75177.24,11.21,0.19284,0.00011,20.05281]
[1776372782049,35.31,75177.24,11.21,0.19284,0.00011,20.05281]
[1776372782394,35.31,75177.24,11.21,0.19284,0.00011,20.05281]
[1776372784952,35.31,75174.93,11.21,0.1926,0.00011,20.03742]
[1776372785053,35.31,75174.54,11.21,0.19257,0.00011,20.03521]
[1776372789899,35.32,75173.46,11.21,0.19247,0.00011,20.02846]
[1776372790291,35.32,75173.46,11.21,0.19247,0.00011,20.02846]
[1776372790322,35.32,75170.22,11.21,0.19213,0.00011,20.00635]
[1776372791753,35.32,75170.22,11.21,0.19213,0.00011,20.00635]
[1776372791807,35.32,75170.22,11.21,0.19213,0.00011,20.00635]
[1776372791845,35.32,75165.61,11.21,0.19165,0.00011,19.97408]
[1776372792938,35.32,75165.61,11.21,0.19165,0.00011,19.97408]
[1776372793976,35.32,75169.83,11.21,0.19209,0.00011,20.00371]
[1776372794405,35.32,75169.83,11.21,0.19209,0.00011,20.00371]
[1776372794030,35.32,75173.36,11.21,0.19247,0.00011,20.02872]
[1776372795323,35.32,75173.36,11.21,0.19247,0.00011,20.02872]
[1776372795334,35.32,75173.36,11.21,0.19247,0.00011,20.02872]
[1776372798055,35.32,75168.77,11.21,0.192,0.00011,19.99718]
[1776372798073,35.32,75168.77,11.21,0.192,0.00011,19.99718]
[1776372804129,35.32,75167.61,11.21,0.1919,0.00011,19.99093]
[1776372804230,35.32,75167.61,11.21,0.19191,0.00011,19.99124]
[1776372806202,35.32,75167.61,11.21,0.19191,0.00011,19.99124]
[1776372806278,35.33,75168.88,11.21,0.19205,0.00011,20.00073]
[1776372812106,35.33,75172.53,11.21,0.19243,0.00011,20.02388]
[1776372812289,35.33,75172.53,11.21,0.19243,0.00011,20.02388]
[1776372813534,35.33,75182.4,11.21,0.19348,0.00011,20.09327]
[1776372813659,35.33,75182.4,11.21,0.19348,0.00011,20.09327]
[1776372815053,35.33,75189.17,11.21,0.1942,0.00011,20.14068]
[1776372815327,35.33,75189.17,11.21,0.1942,0.00011,20.14068]
[1776372815437,35.33,75189.17,11.21,0.1942,0.00011,20.14068]
[1776372815686,35.33,75192.88,11.21,0.1946,0.00011,20.16663]
[1776372816372,35.33,75192.88,11.21,0.1946,0.00011,20.16663]
[1776372816406,35.33,75194.21,11.21,0.19474,0.00011,20.17583]
[1776372817696,35.33,75194.21,11.21,0.19474,0.00011,20.17583]
[1776372818395,35.33,75194.21,11.21,0.19474,0.00011,20.17583]
[1776372818460,35.33,75194.21,11.21,0.19474,0.00011,20.17583]
[1776372818929,35.33,75197.83,11.21,0.19513,0.00011,20.20115]
[1776372820439,35.33,75197.83,11.21,0.19513,0.00011,20.20115]
[1776372821249,35.33,75199.6,11.21,0.19531,0.00011,20.21347]
[1776372826581,35.33,75195.48,11.21,0.19488,0.00011,20.18482]
[1776372832021,35.33,75196.18,11.21,0.19494,0.00011,20.18903]
[1776372838063,35.33,75197.4,11.21,0.19507,0.00011,20.19765]
[1776372843345,35.33,75212.9,11.21,0.19673,0.00011,20.30574]
[1776372849142,35.33,75211.21,11.21,0.19654,0.00011,20.29349]
[1776372851492,35.33,75196.21,11.21,0.19494,0.00011,20.18886]
[1776372857258,35.33,75198.06,11.21,0.19514,0.00011,20.20202]
[1776372860121,35.33,75195.31,11.21,0.19485,0.00011,20.1828]
[1776372860168,35.33,75195.31,11.21,0.19485,0.00011,20.1828]
[1776372860180,35.33,75195.31,11.21,0.19485,0.00011,20.1828]
[1776372860217,35.33,75180.59,11.21,0.19328,0.00011,20.08]
[1776372864005,35.33,75175.74,11.21,0.19278,0.00011,20.04659]
[1776372864247,35.33,75175.74,11.21,0.19278,0.00011,20.04675]
[1776372869415,35.33,75180.75,11.21,0.19332,0.00011,20.0822]
[1776372872926,35.33,75179.06,11.21,0.19312,0.00011,20.0674]
[1776372873556,35.33,75179.58,11.21,0.19318,0.00011,20.07119]
[1776372874201,35.33,75179.58,11.21,0.19318,0.00011,20.07119]
[1776372874287,35.33,75179.58,11.21,0.19318,0.00011,20.07119]
[1776372874316,35.33,75179.58,11.21,0.19318,0.00011,20.07119]
[1776372874362,35.33,75179.58,11.21,0.19318,0.00011,20.07119]
[1776372874512,35.33,75179.58,11.21,0.19318,0.00011,20.07119]
[1776372874523,35.33,75174.37,11.21,0.19263,0.00011,20.03494]
[1776372874626,35.33,75174.37,11.21,0.19263,0.00011,20.03494]
[1776372875326,35.33,75174.37,11.21,0.19263,0.00011,20.03516]
[1776372875567,35.33,75174.37,11.21,0.19263,0.00011,20.03516]
[1776372875630,35.33,75174.37,11.21,0.19263,0.00011,20.03516]
[1776372876214,35.33,75174.37,11.21,0.19263,0.00011,20.03516]
[1776372876331,35.33,75172.43,11.21,0.19243,0.00011,20.02184]
[1776372880505,35.33,75173.84,11.21,0.19259,0.00011,20.0321]
[1776372881366,35.33,75176.37,11.21,0.19286,0.00011,20.05022]
[1776372882570,35.34,75186.96,11.21,0.19399,0.00011,20.12441]
[1776372885729,35.34,75190.6,11.21,0.19438,0.00011,20.15023]
[1776372891436,35.34,75192.56,11.21,0.1946,0.00011,20.16448]
[1776372895640,35.34,75199.49,11.21,0.19534,0.00011,20.21294]
[1776372895870,35.34,75199.49,11.21,0.19534,0.00011,20.21294]
[1776372895898,35.34,75199.49,11.21,0.19534,0.00011,20.21294]
[1776372896471,35.34,75200.29,11.21,0.19542,0.00011,20.2185]
[1776372897530,35.34,75200.29,11.21,0.19542,0.00011,20.2185]
[1776372902054,35.34,75202.15,11.21,0.19562,0.00011,20.23132]
[1776372902062,35.34,75202.15,11.21,0.19562,0.00011,20.23132]
[1776372902070,35.34,75202.15,11.21,0.19562,0.00011,20.23132]
[1776372902513,35.34,75203.14,11.21,0.19573,0.00011,20.23819]
[1776372904088,35.34,75203.14,11.21,0.19572,0.00011,20.23814]
[1776372904527,35.34,75202.66,11.21,0.19567,0.00011,20.23476]
[1776372906140,35.34,75202.94,11.21,0.1957,0.00011,20.23668]
[1776372906177,35.34,75202.94,11.21,0.1957,0.00011,20.23668]
[1776372906541,35.34,75203.22,11.21,0.19573,0.00011,20.2386]
[1776372908165,35.34,75203.72,11.21,0.19578,0.00011,20.24205]
[1776372908604,35.34,75206.08,11.21,0.19604,0.00011,20.25846]
[1776372912263,35.34,75206.26,11.21,0.19605,0.00011,20.25959]
[1776372912278,35.34,75206.26,11.21,0.19605,0.00011,20.25959]
[1776372912585,35.34,75206.92,11.21,0.19612,0.00011,20.26414]
[1776372912888,35.34,75206.92,11.21,0.19612,0.00011,20.26414]
[1776372913592,35.34,75207.07,11.21,0.19614,0.00011,20.26514]
[1776372918629,35.34,75207.9,11.21,0.19622,0.00011,20.27066]
[1776372923909,35.34,75206.58,11.21,0.19608,0.00011,20.26126]
[1776372927216,35.33,75195.44,11.21,0.19488,0.00011,20.18322]
[1776372931190,35.34,75188.27,11.21,0.19411,0.00011,20.13039]
[1776372937325,35.34,75190.6,11.21,0.19438,0.00011,20.14784]
[1776372942042,35.34,75186.7,11.21,0.194,0.00011,20.12286]
[1776372942123,35.34,75186.7,11.21,0.194,0.00011,20.12286]
[1776372942184,35.34,75186.7,11.21,0.194,0.00011,20.12286]
[1776372942219,35.35,75182.41,11.21,0.19355,0.00011,20.0933]
[1776372942833,35.35,75182.41,11.21,0.19355,0.00011,20.0933]
[1776372942903,35.35,75182.41,11.21,0.19355,0.00011,20.0933]
[1776372945860,35.35,75182.04,11.21,0.19353,0.00011,20.09201]
[1776372945996,35.35,75183.21,11.21,0.19365,0.00011,20.10018]
[1776372946894,35.35,75183.21,11.21,0.19365,0.00011,20.10018]
[1776372950593,35.35,75192.74,11.21,0.19469,0.00011,20.16822]
[1776372953328,35.35,75192.08,11.21,0.19463,0.00011,20.16425]
[1776372953338,35.35,75192.08,11.21,0.19463,0.00011,20.16425]
[1776372954846,35.36,75195.59,11.21,0.19502,0.00011,20.18966]
[1776372954903,35.36,75195.59,11.21,0.19502,0.00011,20.18966]
[1776372955958,35.36,75197.75,11.21,0.19525,0.00011,20.205]
[1776372956010,35.36,75197.75,11.21,0.19525,0.00011,20.205]
[1776372959317,35.36,75198.26,11.21,0.19532,0.00011,20.20907]
[1776372959324,35.36,75198.26,11.21,0.19532,0.00011,20.20907]
[1776372961709,35.36,75200.51,11.21,0.19557,0.00011,20.22544]
[1776372961785,35.36,75200.51,11.21,0.19557,0.00011,20.22544]
[1776372961840,35.36,75200.51,11.21,0.19557,0.00011,20.22544]
[1776372961991,35.36,75200.51,11.21,0.19557,0.00011,20.22544]
[1776372962226,35.36,75207.98,11.21,0.19637,0.00011,20.27785]
[1776372967240,35.36,75208.6,11.21,0.19643,0.00011,20.28207]
[1776372967669,35.36,75212.18,11.21,0.19682,0.00011,20.30698]
[1776372971321,35.36,75213.03,11.21,0.19691,0.00011,20.31287]
[1776372971333,35.36,75213.03,11.21,0.19691,0.00011,20.31287]
[1776372971390,35.36,75213.03,11.21,0.19691,0.00011,20.31287]
[1776372971395,35.36,75212.37,11.21,0.19684,0.00011,20.30827]
[1776372973156,35.36,75212.37,11.21,0.19684,0.00011,20.30827]
[1776372973507,35.36,75208.74,11.21,0.19645,0.00011,20.28299]
[1776372975365,35.36,75207.27,11.21,0.19629,0.00011,20.27278]
[1776372975377,35.36,75207.27,11.21,0.19629,0.00011,20.27278]
[1776372975386,35.36,75207.27,11.21,0.19629,0.00011,20.27278]
[1776372975466,35.36,75207.63,11.21,0.19633,0.00011,20.27532]
[1776372976934,35.36,75206.37,11.21,0.1962,0.00011,20.26659]
[1776372977416,35.36,75206.37,11.21,0.1962,0.00011,20.26659]
[1776372977458,35.36,75206.37,11.21,0.1962,0.00011,20.26659]
[1776372979461,35.36,75209.64,11.21,0.19655,0.00011,20.28944]
[1776372979658,35.36,75212.76,11.21,0.19688,0.00011,20.31118]
[1776372980495,35.36,75212.76,11.21,0.19688,0.00011,20.31118]
[1776372980505,35.36,75212.76,11.21,0.19688,0.00011,20.31118]
[1776372980513,35.36,75212.76,11.21,0.19688,0.00011,20.31118]
[1776372980531,35.36,75212.76,11.21,0.19688,0.00011,20.31118]
[1776372980594,35.36,75212.76,11.21,0.19688,0.00011,20.31118]
[1776372980632,35.36,75213.15,11.21,0.19692,0.00011,20.31389]
[1776372980996,35.36,75213.15,11.21,0.19692,0.00011,20.31389]
[1776372981305,35.36,75213.15,11.21,0.19692,0.00011,20.31389]
[1776372981576,35.36,75213.15,11.21,0.19692,0.00011,20.31389]
[1776372981587,35.36,75213.15,11.21,0.19692,0.00011,20.31389]
[1776372981593,35.36,75213.15,11.21,0.19692,0.00011,20.31389]
[1776372981622,35.36,75213.15,11.21,0.19692,0.00011,20.31389]
[1776372981630,35.36,75218.53,11.21,0.1975,0.00011,20.3513]
[1776372982447,35.36,75229.76,11.21,0.19871,0.00011,20.4293]
[1776372983592,35.36,75229.76,11.21,0.19871,0.00011,20.4293]
[1776372983601,35.36,75229.76,11.21,0.19871,0.00011,20.4293]
[1776372983604,35.36,75227.96,11.21,0.19851,0.00011,20.41665]
[1776372983700,35.36,75227.96,11.21,0.19851,0.00011,20.41665]
[1776372984163,35.36,75226.62,11.21,0.19837,0.00011,20.40736]
[1776372985941,35.36,75225.61,11.21,0.19826,0.00011,20.40022]
[1776372985973,35.36,75225.61,11.21,0.19826,0.00011,20.40022]
[1776372986035,35.36,75225.61,11.21,0.19826,0.00011,20.40022]
[1776372986062,35.36,75225.61,11.21,0.19826,0.00011,20.40022]
[1776372986164,35.36,75226.19,11.21,0.19832,0.00011,20.40413]
[1776372989646,35.36,75225.67,11.21,0.19826,0.00011,20.40026]
[1776372990128,35.36,75223.92,11.21,0.19806,0.00011,20.38786]
[1776372995187,35.36,75220.94,11.21,0.19771,0.00011,20.36319]
[1776373000776,35.36,75222.67,11.21,0.19789,0.00011,20.37466]
[1776373006240,35.35,75221.34,11.21,0.19774,0.00011,20.36479]
[1776373009504,35.35,75210.26,11.21,0.19655,0.00011,20.28745]
[1776373014552,35.35,75206.65,11.21,0.19616,0.00011,20.26239]
[1776373019684,35.35,75207.18,11.21,0.19622,0.00011,20.26615]
[1776373025373,35.35,75214.22,11.21,0.19697,0.00011,20.31502]
[1776373030409,35.35,75213.46,11.21,0.19688,0.00011,20.30945]
[1776373035705,35.35,75217.19,11.21,0.19728,0.00011,20.33518]
[1776373044200,35.35,75221.4,11.21,0.19772,0.00011,20.36364]
[1776373045816,35.35,75225.73,11.21,0.19818,0.00011,20.39347]
[1776373046038,35.35,75225.73,11.21,0.19818,0.00011,20.39347]
[1776373046090,35.35,75225.73,11.21,0.19818,0.00011,20.39347]
[1776373046609,35.35,75225.73,11.21,0.19818,0.00011,20.39347]
[1776373046676,35.35,75225.73,11.21,0.19818,0.00011,20.39347]
[1776373047922,35.35,75229.68,11.21,0.1986,0.00011,20.42074]
[1776373047992,35.35,75229.68,11.21,0.1986,0.00011,20.42074]
[1776373048003,35.35,75229.68,11.21,0.1986,0.00011,20.42074]
[1776373048141,35.35,75229.68,11.21,0.1986,0.00011,20.42074]
[1776373048199,35.35,75229.68,11.21,0.1986,0.00011,20.42074]
[1776373048692,35.35,75229.68,11.21,0.1986,0.00011,20.42074]
[1776373048750,35.35,75229.68,11.21,0.1986,0.00011,20.42074]
[1776373048750,35.35,75232.47,11.21,0.1989,0.00011,20.44022]
[1776373049255,35.35,75232.47,11.21,0.1989,0.00011,20.44022]
[1776373049260,35.35,75232.47,11.21,0.1989,0.00011,20.44022]
[1776373049711,35.35,75232.12,11.21,0.19887,0.00011,20.43786]
[1776373052838,35.35,75230.21,11.21,0.19864,0.00011,20.42125]
[1776373054576,35.35,75230.21,11.21,0.19864,0.00011,20.42127]
[1776373058830,35.35,75229.21,11.21,0.19853,0.00011,20.41408]
[1776373058861,35.35,75229.21,11.21,0.19853,0.00011,20.41408]
[1776373059611,35.35,75229.21,11.21,0.19853,0.00011,20.41402]
[1776373060885,35.35,75229.04,11.21,0.19851,0.00011,20.41278]
[1776373061054,35.35,75229.04,11.21,0.19851,0.00011,20.41278]
[1776373061111,35.35,75229.04,11.21,0.19851,0.00011,20.41278]
[1776373061625,35.35,75228.7,11.21,0.19847,0.00011,20.41036]
[1776373062926,35.35,75228.81,11.21,0.19848,0.00011,20.41112]
[1776373062977,35.35,75228.81,11.21,0.19848,0.00011,20.41112]
[1776373063639,35.35,75230.42,11.21,0.19866,0.00011,20.4223]
[1776373064690,35.35,75230.42,11.21,0.19866,0.00011,20.4223]
[1776373065656,35.35,75230.4,11.21,0.19865,0.00011,20.42212]
[1776373070688,35.35,75231.95,11.21,0.19882,0.00011,20.43273]
[1776373071289,35.35,75231.95,11.21,0.19882,0.00011,20.43273]
[1776373071695,35.35,75231.71,11.21,0.19879,0.00011,20.43103]
[1776373072795,35.35,75236.06,11.21,0.19926,0.00011,20.46121]
[1776373073709,35.35,75236.06,11.21,0.19926,0.00011,20.46116]
[1776373079031,35.35,75239.7,11.21,0.19965,0.00011,20.48606]
[1776373084145,35.35,75235.94,11.21,0.19924,0.00011,20.45997]
[1776373086801,35.35,75246.55,11.21,0.20039,0.00011,20.53373]
[1776373087966,35.35,75250.14,11.21,0.20078,0.00011,20.5586]
[1776373087976,35.35,75250.14,11.21,0.20078,0.00011,20.5586]
[1776373088518,35.35,75250.14,11.21,0.20078,0.00011,20.5586]
[1776373088576,35.35,75250.14,11.21,0.20078,0.00011,20.5586]
[1776373089352,35.35,75251.05,11.21,0.20088,0.00011,20.56486]
[1776373089386,35.35,75251.05,11.21,0.20088,0.00011,20.56486]
[1776373095121,35.35,75257.24,11.21,0.20154,0.00011,20.60742]
[1776373100809,35.35,75258.78,11.21,0.2017,0.00011,20.61772]
[1776373100821,35.35,75260.76,11.21,0.20192,0.00011,20.63122]
[1776373105933,35.34,75264.47,11.21,0.20231,0.00011,20.65629]
[1776373110970,35.34,75265.04,11.21,0.20236,0.00011,20.65957]
[1776373114161,35.34,75264.44,11.21,0.20227,0.00011,20.65158]
[1776373114291,35.34,75264.44,11.21,0.20227,0.00011,20.65158]
[1776373114406,35.34,75264.44,11.21,0.20227,0.00011,20.65158]
[1776373114741,35.34,75258.67,11.21,0.20163,0.00011,20.61141]
[1776373116787,35.34,75256.84,11.21,0.20143,0.00011,20.59866]
[1776373117014,35.34,75256.22,11.21,0.20137,0.00011,20.59431]
[1776373119923,35.34,75254.12,11.21,0.20114,0.00011,20.57966]
[1776373119950,35.34,75254.12,11.21,0.20114,0.00011,20.57966]
[1776373120035,35.34,75252.82,11.21,0.201,0.00011,20.57061]
[1776373123958,35.34,75250.63,11.21,0.20076,0.00011,20.55533]
[1776373124063,35.34,75250.32,11.21,0.20072,0.00011,20.55315]
[1776373128079,35.34,75248.41,11.21,0.20051,0.00011,20.53984]
[1776373132110,35.34,75248.4,11.21,0.20051,0.00011,20.53974]
[1776373138162,35.34,75244.03,11.21,0.20004,0.00011,20.50944]
[1776373142328,35.34,75241.55,11.21,0.19977,0.00011,20.49229]
[1776373144338,35.34,75239.59,11.21,0.19956,0.00011,20.47882]
[1776373150246,35.34,75237.41,11.21,0.19933,0.00011,20.46401]
[1776373155543,35.34,75235.86,11.21,0.19917,0.00011,20.45365]
[1776373160701,35.34,75233.25,11.21,0.19889,0.00011,20.4356]
[1776373162672,35.34,75232.87,11.21,0.19885,0.00011,20.43292]
[1776373164763,35.34,75228.78,11.21,0.19841,0.00011,20.40451]
[1776373164900,35.34,75228.3,11.21,0.19836,0.00011,20.40102]
[1776373166790,35.34,75228.01,11.21,0.19832,0.00011,20.39883]
[1776373166812,35.34,75228.01,11.21,0.19832,0.00011,20.39883]
[1776373167364,35.34,75226.75,11.21,0.19818,0.00011,20.38973]
[1776373172401,35.34,75223.27,11.21,0.19777,0.00011,20.36141]
[1776373174934,35.34,75223.31,11.21,0.19778,0.00011,20.3616]
[1776373174948,35.34,75223.31,11.21,0.19778,0.00011,20.3616]
[1776373175631,35.34,75225.23,11.21,0.19798,0.00011,20.37482]
[1776373176969,35.34,75225.23,11.21,0.19798,0.00011,20.37478]
[1776373182471,35.34,75224.77,11.21,0.19793,0.00011,20.37135]
[1776373187882,35.34,75225.52,11.21,0.19801,0.00011,20.37645]
[1776373188512,35.34,75225.91,11.21,0.19805,0.00011,20.37914]
[1776373193547,35.34,75230.43,11.21,0.19854,0.00011,20.41075]
[1776373197391,35.34,75230.67,11.21,0.19856,0.00011,20.41251]
[1776373197739,35.34,75234.34,11.21,0.19896,0.00011,20.43804]
[1776373200642,35.34,75233.63,11.21,0.19888,0.00011,20.43312]
[1776373200672,35.34,75233.63,11.21,0.19888,0.00011,20.43312]
[1776373200770,35.34,75233.35,11.21,0.19885,0.00011,20.43119]
[1776373202133,35.34,75233.35,11.21,0.19885,0.00011,20.43121]
[1776373203127,35.34,75235.22,11.21,0.19906,0.00011,20.4442]
[1776373204816,35.34,75235.75,11.21,0.19911,0.00011,20.44773]
[1776373204858,35.34,75235.75,11.21,0.19911,0.00011,20.44773]
[1776373205026,35.34,75238.92,11.21,0.19945,0.00011,20.46974]
[1776373205038,35.34,75238.92,11.21,0.19945,0.00011,20.46974]
[1776373205895,35.34,75248.93,11.21,0.20053,0.00011,20.53919]
[1776373206085,35.34,75248.93,11.21,0.20053,0.00011,20.53919]
[1776373206845,35.34,75252.16,11.21,0.20088,0.00011,20.56149]
[1776373209603,35.34,75254.24,11.21,0.20111,0.00011,20.57567]
[1776373209875,35.34,75257.77,11.21,0.20149,0.00011,20.59999]
[1776373211635,35.34,75258.48,11.21,0.20156,0.00011,20.60488]
[1776373211653,35.34,75258.48,11.21,0.20156,0.00011,20.60488]
[1776373211660,35.34,75258.48,11.21,0.20156,0.00011,20.60488]
[1776373211768,35.34,75258.48,11.21,0.20156,0.00011,20.60488]
[1776373211781,35.34,75258.48,11.21,0.20156,0.00011,20.60488]
[1776373211875,35.34,75258.48,11.21,0.20156,0.00011,20.60488]
[1776373211905,35.34,75258.48,11.21,0.20156,0.00011,20.60488]
[1776373211860,35.34,75259.03,11.21,0.20162,0.00011,20.60865]
[1776373213719,35.34,75265.2,11.21,0.20229,0.00011,20.65124]
[1776373219020,35.34,75270.01,11.21,0.20281,0.00011,20.68404]
[1776373224774,35.33,75275.09,11.21,0.20335,0.00011,20.71836]
[1776373229866,35.33,75277.69,11.21,0.20362,0.00011,20.73572]
[1776373233941,35.33,75272.24,11.21,0.20299,0.00011,20.69393]
[1776373233982,35.33,75272.68,11.21,0.20304,0.00011,20.6969]
[1776373234795,35.33,75272.68,11.21,0.20304,0.00011,20.6969]
[1776373234904,35.33,75272.68,11.21,0.20304,0.00011,20.6969]
[1776373234933,35.33,75272.68,11.21,0.20304,0.00011,20.6969]
[1776373240069,35.33,75277.77,11.21,0.20359,0.00011,20.73154]
[1776373245292,35.33,75277.38,11.21,0.20353,0.00011,20.72829]
[1776373250970,35.33,75278.3,11.21,0.20362,0.00011,20.7339]
[1776373256252,35.32,75281.88,11.21,0.204,0.00011,20.758]
[1776373260427,35.32,75281.88,11.21,0.204,0.00011,20.75756]
[1776373260527,35.32,75284.96,11.21,0.20433,0.00011,20.77853]
[1776373261413,35.32,75294.82,11.21,0.20541,0.00011,20.84661]
[1776373266831,35.32,75296.63,11.21,0.20561,0.00011,20.85903]
[1776373271000,35.32,75296.04,11.21,0.20554,0.00011,20.85491]
[1776373274078,35.32,75287.66,11.21,0.20462,0.00011,20.79692]
[1776373274281,35.32,75287.66,11.21,0.20462,0.00011,20.79692]
[1776373274372,35.32,75287.66,11.21,0.20462,0.00011,20.79692]
[1776373274532,35.32,75283.86,11.21,0.20421,0.00011,20.77074]
[1776373278877,35.32,75267.31,11.21,0.20239,0.00011,20.65599]
[1776373280383,35.32,75256.99,11.21,0.20127,0.00011,20.58443]
[1776373285208,35.32,75247.77,11.21,0.20027,0.00011,20.52076]
[1776373290242,35.32,75242.58,11.21,0.19972,0.00011,20.48526]
[1776373291858,35.32,75242.58,11.21,0.19972,0.00011,20.48526]
[1776373291920,35.32,75242.58,11.21,0.19972,0.00011,20.48526]
[1776373291953,35.32,75242.58,11.21,0.19972,0.00011,20.48526]
[1776373291977,35.32,75242.58,11.21,0.19972,0.00011,20.48526]
[1776373291939,35.32,75240.88,11.21,0.19952,0.00011,20.47013]
[1776373293028,35.32,75240.88,11.21,0.19952,0.00011,20.47013]
[1776373293037,35.32,75240.88,11.21,0.19952,0.00011,20.47013]
[1776373293068,35.32,75240.88,11.21,0.19952,0.00011,20.47013]
[1776373293263,35.32,75239.76,11.21,0.1994,0.00011,20.46244]
[1776373295051,35.32,75238.92,11.21,0.19931,0.00011,20.45672]
[1776373295105,35.32,75238.92,11.21,0.19931,0.00011,20.45672]
[1776373295118,35.32,75238.92,11.21,0.19931,0.00011,20.45672]
[1776373295134,35.32,75238.92,11.21,0.19931,0.00011,20.45672]
[1776373297093,35.33,75239.5,11.21,0.19938,0.00011,20.4611]
[1776373301174,35.33,75241.98,11.21,0.19965,0.00011,20.47863]
[1776373306601,35.33,75246.82,11.21,0.20018,0.00011,20.51281]
[1776373312396,35.33,75248.64,11.21,0.20039,0.00011,20.52597]
[1776373313626,35.33,75248.64,11.21,0.20039,0.00011,20.52597]
[1776373313640,35.33,75248.64,11.21,0.20039,0.00011,20.52597]
[1776373313944,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314113,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314125,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314137,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314189,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314248,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314334,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314368,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314399,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314468,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314525,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314658,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314861,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373314927,35.33,75249.2,11.21,0.20045,0.00011,20.52996]
[1776373315022,35.33,75232.4,11.21,0.19863,0.00011,20.41309]
[1776373315082,35.33,75232.4,11.21,0.19863,0.00011,20.41309]
[1776373315106,35.33,75232.4,11.21,0.19863,0.00011,20.41309]
[1776373315300,35.33,75232.4,11.21,0.19863,0.00011,20.41309]
[1776373315395,35.33,75232.4,11.21,0.19863,0.00011,20.41309]
[1776373315602,35.33,75221.22,11.21,0.19743,0.00011,20.33527]
[1776373317287,35.33,75216.92,11.21,0.19697,0.00011,20.30538]
[1776373317310,35.33,75216.92,11.21,0.19697,0.00011,20.30538]
[1776373317367,35.33,75216.92,11.21,0.19697,0.00011,20.30538]
[1776373317473,35.33,75216.92,11.21,0.19697,0.00011,20.30538]
[1776373318029,35.33,75216.66,11.21,0.19694,0.00011,20.30364]
[1776373319595,35.33,75215.92,11.21,0.19686,0.00011,20.29855]
[1776373319600,35.33,75215.92,11.21,0.19686,0.00011,20.29855]
[1776373319655,35.33,75215.92,11.21,0.19686,0.00011,20.29855]
[1776373319985,35.33,75215.92,11.21,0.19686,0.00011,20.29862]
[1776373321552,35.33,75214.22,11.21,0.19668,0.00011,20.28685]
[1776373321572,35.33,75214.22,11.21,0.19668,0.00011,20.28693]
[1776373326656,35.33,75212.44,11.21,0.1965,0.00011,20.27467]
[1776373331530,35.33,75194.56,11.21,0.19458,0.00011,20.14982]
[1776373335121,35.33,75190.29,11.21,0.19414,0.00011,20.12055]
[1776373335776,35.33,75190.17,11.21,0.19413,0.00011,20.11993]
[1776373338784,35.33,75190.22,11.21,0.19414,0.00011,20.12071]
[1776373341959,35.33,75188.72,11.21,0.19399,0.00011,20.11089]
[1776373347890,35.34,75175.42,11.21,0.19259,0.00011,20.01887]
[1776373347904,35.34,75175.42,11.21,0.19259,0.00011,20.01887]
[1776373348157,35.34,75176.26,11.21,0.19268,0.00011,20.02478]
[1776373350012,35.34,75184.81,11.21,0.1936,0.00011,20.08485]
[1776373351002,35.34,75180.85,11.21,0.19316,0.00011,20.0541]
[1776373354786,35.34,75178.86,11.21,0.19296,0.00011,20.04105]
[1776373354833,35.34,75178.86,11.21,0.19296,0.00011,20.04105]
[1776373354930,35.34,75177.56,11.21,0.19283,0.00011,20.03225]
[1776373355906,35.34,75177.56,11.21,0.19283,0.00011,20.03225]
[1776373358225,35.34,75180.31,11.21,0.19313,0.00011,20.05224]
[1776373358243,35.34,75180.31,11.21,0.19313,0.00011,20.05224]
[1776373361882,35.34,75178.03,11.21,0.1929,0.00011,20.03705]
[1776373362854,35.34,75178.16,11.21,0.19292,0.00011,20.0382]
[1776373362858,35.34,75184.62,11.21,0.19361,0.00011,20.08356]
[1776373364133,35.35,75181.74,11.21,0.1933,0.00011,20.06362]
[1776373364965,35.35,75173.07,11.21,0.19239,0.00011,20.00324]
[1776373365451,35.35,75173.07,11.21,0.19239,0.00011,20.00324]
[1776373365478,35.35,75173.07,11.21,0.19239,0.00011,20.00324]
[1776373365780,35.35,75173.07,11.21,0.19239,0.00011,20.00351]
[1776373366469,35.35,75173.07,11.21,0.19239,0.00011,20.00351]
[1776373366994,35.35,75171.07,11.21,0.19219,0.00011,19.98982]
[1776373372834,35.35,75174.85,11.21,0.19261,0.00011,20.01787]
[1776373377870,35.35,75173.98,11.21,0.19254,0.00011,20.01323]
[1776373380918,35.36,75175.22,11.21,0.19268,0.00011,20.02248]
[1776373381106,35.36,75178.81,11.21,0.19307,0.00011,20.04783]
[1776373381442,35.36,75178.81,11.21,0.19307,0.00011,20.04783]
[1776373382039,35.36,75186.32,11.21,0.19387,0.00011,20.10054]
[1776373384730,35.36,75187.66,11.21,0.19402,0.00011,20.11033]
[1776373384793,35.36,75187.66,11.21,0.19402,0.00011,20.11033]
[1776373384800,35.36,75187.66,11.21,0.19402,0.00011,20.11033]
[1776373384966,35.36,75187.66,11.21,0.19402,0.00011,20.11033]
[1776373384995,35.36,75187.66,11.21,0.19402,0.00011,20.11033]
[1776373385631,35.36,75188.86,11.21,0.19415,0.00011,20.11887]
[1776373386723,35.36,75188.86,11.21,0.19415,0.00011,20.11904]
[1776373386860,35.36,75188.86,11.21,0.19415,0.00011,20.11904]
[1776373388757,35.36,75187.54,11.21,0.19402,0.00011,20.11016]
[1776373388796,35.36,75187.54,11.21,0.19402,0.00011,20.11016]
[1776373388807,35.36,75187.54,11.21,0.19402,0.00011,20.11016]
[1776373388825,35.36,75187.54,11.21,0.19402,0.00011,20.11016]
[1776373388855,35.36,75187.54,11.21,0.19402,0.00011,20.11016]
[1776373390790,35.36,75187.1,11.21,0.19398,0.00011,20.10748]
[1776373390840,35.36,75187.1,11.21,0.19398,0.00011,20.10748]
[1776373392807,35.36,75184.54,11.21,0.19371,0.00011,20.09]
[1776373396170,35.36,75194.29,11.21,0.19476,0.00011,20.15871]
[1776373396876,35.36,75194.29,11.21,0.19476,0.00011,20.15871]
[1776373397857,35.36,75194.78,11.21,0.19481,0.00011,20.16227]
[1776373398009,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373398218,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373398288,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373398335,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373398351,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373398383,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373399038,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373399055,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373399103,35.36,75195.57,11.21,0.1949,0.00011,20.1679]
[1776373399122,35.36,75211.24,11.21,0.19657,0.00011,20.27711]
[1776373400329,35.36,75211.24,11.21,0.19657,0.00011,20.2771]
[1776373400595,35.36,75211.24,11.21,0.19657,0.00011,20.2771]
[1776373400657,35.36,75211.24,11.21,0.19657,0.00011,20.2771]
[1776373400927,35.36,75211.24,11.21,0.19657,0.00011,20.2771]
[1776373400983,35.36,75211.24,11.21,0.19657,0.00011,20.2771]
[1776373401045,35.36,75204.02,11.21,0.1958,0.00011,20.22686]
[1776373406068,35.36,75200.77,11.21,0.19545,0.00011,20.20432]
[1776373406625,35.36,75200.77,11.21,0.19545,0.00011,20.20432]
[1776373406641,35.36,75200.77,11.21,0.19545,0.00011,20.20432]
[1776373409097,35.36,75203.36,11.21,0.19573,0.00011,20.22235]
[1776373409446,35.36,75209.2,11.21,0.19636,0.00011,20.263]
[1776373410096,35.36,75211.64,11.21,0.19661,0.00011,20.2799]
[1776373415132,35.36,75212.09,11.21,0.19663,0.00011,20.27874]
[1776373415914,35.36,75212.09,11.21,0.19663,0.00011,20.27874]
[1776373416142,35.36,75208.28,11.21,0.19622,0.00011,20.25208]
[1776373416227,35.36,75208.28,11.21,0.19622,0.00011,20.25208]
[1776373422441,35.36,75199.58,11.21,0.19528,0.00011,20.191]
[1776373422548,35.36,75196.45,11.21,0.19495,0.00011,20.1691]
[1776373425214,35.36,75187.3,11.21,0.19397,0.00011,20.10514]
[1776373426625,35.36,75187.3,11.21,0.19397,0.00011,20.10514]
[1776373426678,35.36,75187.3,11.21,0.19397,0.00011,20.10514]
[1776373432250,35.36,75186.97,11.21,0.19395,0.00011,20.10402]
[1776373437543,35.36,75186.6,11.21,0.19393,0.00011,20.10249]
[1776373441603,35.37,75192.48,11.21,0.19456,0.00011,20.14384]
[1776373444099,35.37,75192.68,11.21,0.19459,0.00011,20.14549]
[1776373444465,35.37,75192.68,11.21,0.19459,0.00011,20.14561]
[1776373444527,35.37,75180.6,11.21,0.19331,0.00011,20.06147]
[1776373450378,35.37,75175.64,11.21,0.19281,0.00011,20.02841]
[1776373455413,35.37,75173.51,11.21,0.19259,0.00011,20.01439]
[1776373458946,35.37,75171.82,11.21,0.19242,0.00011,20.00264]
[1776373459035,35.37,75171.55,11.21,0.19239,0.00011,20.00077]
[1776373460620,35.37,75179.42,11.21,0.19323,0.00011,20.05595]
[1776373461918,35.37,75183.59,11.21,0.19367,0.00011,20.0852]
[1776373463952,35.37,75185.9,11.21,0.19392,0.00011,20.10143]
[1776373463996,35.37,75185.9,11.21,0.19392,0.00011,20.10143]
[1776373464007,35.37,75185.9,11.21,0.19392,0.00011,20.10143]
[1776373464115,35.37,75185.9,11.21,0.19392,0.00011,20.10143]
[1776373464152,35.37,75185.9,11.21,0.19392,0.00011,20.10143]
[1776373464176,35.37,75185.9,11.21,0.19392,0.00011,20.10143]
[1776373464478,35.37,75191.08,11.21,0.19447,0.00011,20.13771]
[1776373467756,35.37,75202.69,11.21,0.19571,0.00011,20.21903]
[1776373473239,35.37,75201.65,11.21,0.19557,0.00011,20.20795]
[1776373478342,35.37,75199.62,11.21,0.19535,0.00011,20.19326]
[1776373482488,35.37,75199.32,11.21,0.1953,0.00011,20.19044]
[1776373482714,35.37,75197.47,11.21,0.1951,0.00011,20.17736]
[1776373487835,35.37,75194.15,11.21,0.19474,0.00011,20.15361]
[1776373492391,35.37,75184.83,11.21,0.19375,0.00011,20.08886]
[1776373492444,35.37,75184.83,11.21,0.19375,0.00011,20.08886]
[1776373492475,35.37,75184.83,11.21,0.19375,0.00011,20.08886]
[1776373492503,35.37,75184.83,11.21,0.19375,0.00011,20.08886]
[1776373492508,35.37,75184.83,11.21,0.19375,0.00011,20.08886]
[1776373492717,35.37,75183.22,11.21,0.19359,0.00011,20.0778]
[1776373497966,35.37,75181.12,11.21,0.19337,0.00011,20.06364]
[1776373501745,35.37,75234.63,11.21,0.1991,0.00011,20.43682]
[1776373502936,35.37,75233.85,11.21,0.19897,0.00011,20.42846]
[1776373505234,35.34,75174.19,11.21,0.19244,0.00011,20.00262]
[1776373505771,35.34,75174.02,11.21,0.19242,0.00011,20.00141]
[1776373508231,35.34,75160.31,11.21,0.19098,0.00011,19.90592]
[1776373513826,35.35,75158.84,11.21,0.19083,0.00011,19.89628]
[1776373518857,35.35,75158.92,11.21,0.19085,0.00011,19.8973]
[1776373523897,35.35,75161.39,11.21,0.19112,0.00011,19.91519]
[1776373529029,35.35,75160.07,11.21,0.19099,0.00011,19.90643]
[1776373535147,35.35,75165.31,11.21,0.19153,0.00011,19.94013]
[1776373541017,35.35,75169.29,11.21,0.19195,0.00011,19.96842]
[1776373546052,35.35,75170.61,11.21,0.1921,0.00011,19.97788]
[1776373550997,35.35,75172.46,11.21,0.19229,0.00011,19.99095]
[1776373551199,35.35,75172.46,11.21,0.19229,0.00011,19.99095]
[1776373551234,35.35,75172.46,11.21,0.19229,0.00011,19.99095]
[1776373551224,35.35,75187.41,11.21,0.19388,0.00011,20.09539]
[1776373551453,35.35,75187.41,11.21,0.19388,0.00011,20.09539]
[1776373551630,35.35,75187.41,11.21,0.19388,0.00011,20.09539]
[1776373551757,35.35,75187.41,11.21,0.19388,0.00011,20.09539]
[1776373552199,35.35,75187.41,11.21,0.19388,0.00011,20.09539]
[1776373552290,35.35,75207.67,11.21,0.19604,0.00011,20.23684]
[1776373553710,35.35,75210.67,11.21,0.19636,0.00011,20.25789]
[1776373553766,35.35,75210.67,11.21,0.19636,0.00011,20.25789]
[1776373554132,35.35,75210.69,11.21,0.19636,0.00011,20.25776]
[1776373555588,35.35,75210.69,11.21,0.19636,0.00011,20.25759]
[1776373555637,35.35,75210.69,11.21,0.19636,0.00011,20.25759]
[1776373556124,35.35,75210.9,11.21,0.19638,0.00011,20.25889]
[1776373561157,35.35,75212.68,11.21,0.19656,0.00011,20.27059]
[1776373566192,35.35,75213.37,11.21,0.19662,0.00011,20.27471]
[1776373569748,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373569804,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373569831,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373569859,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373569890,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373569918,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373569949,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373569981,35.35,75214.75,11.21,0.19676,0.00011,20.28376]
[1776373574369,35.34,75223.66,11.21,0.1977,0.00011,20.34436]
[1776373574475,35.34,75223.66,11.21,0.1977,0.00011,20.34436]
[1776373574505,35.34,75223.66,11.21,0.1977,0.00011,20.34436]
[1776373575847,35.34,75223.66,11.21,0.19769,0.00011,20.34418]
[1776373575855,35.34,75223.66,11.21,0.19769,0.00011,20.34418]
[1776373575908,35.34,75223.66,11.21,0.19769,0.00011,20.34418]
[1776373581297,35.34,75217.15,11.21,0.19697,0.00011,20.29759]
[1776373584905,35.34,75208.51,11.21,0.19604,0.00011,20.23682]
[1776373584992,35.34,75208.51,11.21,0.19604,0.00011,20.23682]
[1776373585333,35.34,75206.96,11.21,0.19587,0.00011,20.22578]
[1776373586769,35.34,75198.92,11.21,0.19501,0.00011,20.16976]
[1776373589461,35.34,75179.51,11.21,0.19294,0.00011,20.0338]
[1776373595690,35.34,75177.97,11.21,0.19274,0.00011,20.01858]
[1776373601439,35.33,75178.68,11.21,0.19281,0.00011,20.02323]
[1776373606730,35.33,75178.83,11.21,0.19281,0.00011,20.02371]
[1776373611848,35.33,75180.43,11.21,0.19297,0.00011,20.03418]
[1776373617306,35.33,75177.53,11.21,0.19265,0.00011,20.01319]
[1776373622585,35.33,75183.33,11.21,0.19326,0.00011,20.05294]
[1776373628627,35.33,75184.66,11.21,0.19339,0.00011,20.06166]
[1776373630480,35.33,75184.66,11.21,0.19339,0.00011,20.06166]
[1776373630941,35.33,75182.78,11.21,0.19318,0.00011,20.04825]
[1776373636856,35.33,75174.54,11.21,0.1923,0.00011,19.99008]
[1776373636930,35.33,75174.54,11.21,0.1923,0.00011,19.99008]
[1776373636992,35.33,75174.54,11.21,0.1923,0.00011,19.99008]
[1776373637017,35.33,75174.54,11.21,0.1923,0.00011,19.99008]
[1776373637048,35.33,75174.54,11.21,0.1923,0.00011,19.99008]
[1776373637078,35.33,75174.54,11.21,0.1923,0.00011,19.99008]
[1776373637108,35.33,75174.54,11.21,0.1923,0.00011,19.99008]
[1776373637150,35.32,75173.24,11.21,0.19216,0.00011,19.98074]
[1776373637425,35.32,75173.24,11.21,0.19216,0.00011,19.98074]
[1776373637452,35.32,75173.24,11.21,0.19216,0.00011,19.98074]
[1776373637914,35.32,75173.24,11.21,0.19216,0.00011,19.98074]
[1776373638122,35.32,75172.36,11.21,0.19207,0.00011,19.97452]
[1776373638892,35.32,75172.36,11.21,0.19207,0.00011,19.97452]
[1776373640479,35.32,75174.51,11.21,0.19229,0.00011,19.9895]
[1776373640938,35.32,75174.51,11.21,0.19229,0.00011,19.9895]
[1776373640943,35.32,75174.51,11.21,0.19229,0.00011,19.9895]
[1776373640992,35.32,75174.51,11.21,0.19229,0.00011,19.9895]
[1776373641014,35.32,75174.23,11.21,0.19226,0.00011,19.98741]
[1776373644014,35.32,75172.74,11.21,0.1921,0.00011,19.97683]
[1776373644271,35.32,75171.13,11.21,0.19193,0.00011,19.96527]
[1776373647016,35.32,75171.2,11.21,0.19193,0.00011,19.96563]
[1776373647021,35.32,75170.73,11.21,0.19188,0.00011,19.96205]
[1776373647585,35.32,75170.73,11.21,0.19188,0.00011,19.96205]
[1776373648608,35.32,75170.73,11.21,0.19188,0.00011,19.96205]
[1776373648620,35.32,75170.73,11.21,0.19188,0.00011,19.96205]
[1776373648767,35.32,75174.42,11.21,0.19227,0.00011,19.98772]
[1776373650269,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651138,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651166,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651197,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651206,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651255,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651286,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651316,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651375,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651389,35.32,75183.87,11.21,0.19327,0.00011,20.05368]
[1776373651387,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373651420,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373651454,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373651486,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373651548,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373651973,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373651987,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373652058,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373652341,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373652412,35.32,75185.09,11.21,0.19337,0.00011,20.05845]
[1776373652375,35.32,75182.7,11.21,0.19312,0.00011,20.04188]
[1776373653157,35.32,75182.7,11.21,0.19312,0.00011,20.04188]
[1776373653214,35.32,75182.7,11.21,0.19312,0.00011,20.04188]
[1776373653247,35.32,75182.7,11.21,0.19312,0.00011,20.04188]
[1776373653340,35.32,75186.96,11.21,0.19357,0.00011,20.0718]
[1776373655800,35.32,75190.55,11.21,0.19396,0.00011,20.0971]
[1776373655869,35.32,75190.55,11.21,0.19396,0.00011,20.0971]
[1776373655898,35.32,75190.55,11.21,0.19396,0.00011,20.0971]
[1776373655958,35.32,75190.55,11.21,0.19396,0.00011,20.0971]
[1776373655986,35.32,75190.55,11.21,0.19396,0.00011,20.0971]
[1776373656158,35.32,75190.55,11.21,0.19396,0.00011,20.0971]
[1776373656227,35.32,75188.73,11.21,0.19376,0.00011,20.08446]
[1776373658214,35.32,75189.15,11.21,0.19381,0.00011,20.08749]
[1776373658402,35.32,75189.15,11.21,0.19381,0.00011,20.08749]
[1776373658387,35.32,75189.05,11.21,0.1938,0.00011,20.08689]
[1776373658463,35.32,75189.05,11.21,0.1938,0.00011,20.08689]
[1776373658893,35.32,75189.05,11.21,0.1938,0.00011,20.08689]
[1776373658953,35.32,75189.05,11.21,0.1938,0.00011,20.08689]
[1776373659230,35.32,75183.25,11.21,0.19319,0.00011,20.04646]
[1776373660131,35.32,75183.25,11.21,0.19319,0.00011,20.04646]
[1776373660168,35.32,75183.25,11.21,0.19319,0.00011,20.04646]
[1776373660178,35.32,75183.25,11.21,0.19319,0.00011,20.04646]
[1776373660248,35.32,75176.67,11.21,0.19249,0.00011,20.0006]
[1776373665890,35.32,75177.26,11.21,0.19253,0.00011,20.00309]
[1776373670925,35.32,75174.06,11.21,0.19217,0.00011,19.97947]
[1776373675789,35.31,75174.06,11.21,0.19215,0.00011,19.97853]
[1776373676350,35.31,75174.06,11.21,0.19215,0.00011,19.97853]
[1776373676767,35.31,75177.37,11.21,0.1925,0.00011,20.00145]
[1776373676823,35.31,75177.37,11.21,0.1925,0.00011,20.00145]
[1776373676879,35.31,75177.37,11.21,0.1925,0.00011,20.00145]
[1776373676980,35.31,75181.84,11.21,0.19297,0.00011,20.03245]
[1776373682002,35.31,75186.29,11.21,0.19343,0.00011,20.06294]
[1776373682852,35.31,75186.29,11.21,0.19343,0.00011,20.06294]
[1776373682908,35.31,75186.29,11.21,0.19343,0.00011,20.06294]
[1776373682919,35.31,75186.29,11.21,0.19343,0.00011,20.06294]
[1776373683027,35.31,75186.29,11.21,0.19343,0.00011,20.06294]
[1776373683114,35.31,75186.29,11.21,0.19343,0.00011,20.06294]
[1776373683448,35.31,75186.19,11.21,0.19342,0.00011,20.06233]
[1776373683736,35.31,75186.19,11.21,0.19342,0.00011,20.06233]
[1776373684127,35.31,75186.19,11.21,0.19342,0.00011,20.06233]
[1776373684445,35.31,75190.89,11.21,0.19393,0.00011,20.09526]
[1776373684727,35.31,75190.89,11.21,0.19393,0.00011,20.09526]
[1776373684846,35.31,75190.89,11.21,0.19393,0.00011,20.09526]
[1776373685159,35.31,75190.89,11.21,0.19393,0.00011,20.09526]
[1776373685438,35.31,75190.89,11.21,0.19393,0.00011,20.09526]
[1776373685447,35.31,75211.87,11.21,0.19617,0.00011,20.24168]
[1776373685584,35.31,75211.87,11.21,0.19617,0.00011,20.24168]
[1776373685586,35.31,75211.87,11.21,0.19617,0.00011,20.24168]
[1776373685700,35.31,75211.87,11.21,0.19617,0.00011,20.24168]
[1776373686345,35.31,75211.87,11.21,0.19617,0.00011,20.24168]
[1776373686406,35.31,75211.87,11.21,0.19617,0.00011,20.24168]
[1776373686385,35.31,75227.6,11.21,0.19786,0.00011,20.35137]
[1776373687387,35.31,75227.6,11.21,0.19786,0.00011,20.35137]
[1776373687463,35.31,75227.6,11.21,0.19786,0.00011,20.35137]
[1776373687396,35.31,75230.84,11.21,0.1982,0.00011,20.37368]
[1776373688112,35.31,75230.84,11.21,0.1982,0.00011,20.37368]
[1776373688165,35.31,75230.84,11.21,0.1982,0.00011,20.37368]
[1776373688195,35.31,75230.84,11.21,0.1982,0.00011,20.37368]
[1776373688226,35.31,75230.84,11.21,0.1982,0.00011,20.37368]
[1776373688314,35.31,75230.84,11.21,0.1982,0.00011,20.37368]
[1776373689823,35.31,75230.07,11.21,0.19811,0.00011,20.36806]
[1776373689887,35.31,75230.07,11.21,0.19811,0.00011,20.36806]
[1776373690264,35.31,75230.07,11.21,0.19811,0.00011,20.36806]
[1776373690287,35.31,75230.06,11.21,0.19811,0.00011,20.36748]
[1776373691169,35.31,75230.06,11.21,0.19811,0.00011,20.36748]
[1776373691222,35.31,75230.06,11.21,0.19811,0.00011,20.36748]
[1776373692217,35.31,75233.11,11.21,0.19843,0.00011,20.38845]
[1776373692588,35.31,75239.08,11.21,0.19907,0.00011,20.42986]
[1776373693036,35.31,75239.08,11.21,0.19907,0.00011,20.42986]
[1776373693125,35.31,75240.47,11.21,0.19922,0.00011,20.43952]
[1776373693961,35.31,75240.47,11.21,0.19922,0.00011,20.43952]
[1776373693974,35.31,75240.47,11.21,0.19922,0.00011,20.43952]
[1776373693986,35.31,75240.47,11.21,0.19922,0.00011,20.43952]
[1776373694121,35.31,75240.47,11.21,0.19922,0.00011,20.43952]
[1776373694181,35.31,75240.47,11.21,0.19922,0.00011,20.43952]
[1776373694431,35.31,75240.52,11.21,0.19922,0.00011,20.43954]
[1776373695168,35.31,75240.52,11.21,0.19922,0.00011,20.43954]
[1776373695270,35.31,75242.22,11.21,0.1994,0.00011,20.45116]
[1776373695978,35.31,75242.22,11.21,0.1994,0.00011,20.45116]
[1776373696037,35.31,75242.22,11.21,0.1994,0.00011,20.45116]
[1776373696109,35.31,75242.22,11.21,0.1994,0.00011,20.45116]
[1776373698019,35.31,75250.53,11.21,0.2003,0.00011,20.5085]
[1776373698464,35.31,75250.84,11.21,0.20033,0.00011,20.51042]
[1776373700248,35.31,75253.62,11.21,0.20062,0.00011,20.52949]
[1776373700260,35.31,75253.62,11.21,0.20062,0.00011,20.52949]
[1776373700387,35.31,75262.25,11.21,0.20156,0.00011,20.58911]
[1776373701323,35.31,75273.65,11.21,0.2028,0.00011,20.66793]
[1776373701625,35.31,75273.65,11.21,0.2028,0.00011,20.66793]
[1776373702199,35.31,75273.65,11.21,0.2028,0.00011,20.66793]
[1776373702251,35.31,75273.65,11.21,0.2028,0.00011,20.66793]
[1776373702284,35.31,75273.65,11.21,0.2028,0.00011,20.66793]
[1776373702311,35.31,75273.65,11.21,0.2028,0.00011,20.66793]
[1776373702341,35.31,75273.65,11.21,0.2028,0.00011,20.66793]
[1776373702384,35.31,75282.7,11.21,0.20378,0.00011,20.73031]
[1776373704248,35.31,75282.7,11.21,0.20378,0.00011,20.73031]
[1776373704329,35.31,75282.7,11.21,0.20378,0.00011,20.73031]
[1776373704402,35.31,75282.7,11.21,0.20378,0.00011,20.73031]
[1776373704418,35.31,75282.7,11.21,0.20378,0.00011,20.73031]
[1776373704484,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373704900,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373704943,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373705174,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373705788,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373706097,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373706129,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373706165,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373706232,35.3,75281.16,11.21,0.2036,0.00011,20.71897]
[1776373706390,35.3,75281.6,11.21,0.20364,0.00011,20.72138]
[1776373712223,35.3,75279.47,11.21,0.20335,0.00011,20.70113]
[1776373716316,35.3,75277.0,11.21,0.20307,0.00011,20.68307]
[1776373718336,35.29,75277.45,11.21,0.20311,0.00011,20.68557]
[1776373719913,35.29,75276.78,11.21,0.20302,0.00011,20.68033]
[1776373719998,35.29,75276.78,11.21,0.20302,0.00011,20.68033]
[1776373720069,35.29,75276.78,11.21,0.20302,0.00011,20.68033]
[1776373720489,35.29,75272.95,11.21,0.2026,0.00011,20.65349]
[1776373722430,35.29,75272.95,11.21,0.20259,0.00011,20.65319]
[1776373722482,35.29,75272.95,11.21,0.20259,0.00011,20.65319]
[1776373722487,35.29,75272.95,11.21,0.20259,0.00011,20.65319]
[1776373722540,35.29,75269.47,11.21,0.20221,0.00011,20.6288]
[1776373723852,35.29,75269.25,11.21,0.20218,0.00011,20.62704]
[1776373723907,35.29,75269.25,11.21,0.20218,0.00011,20.62704]
[1776373723920,35.29,75269.25,11.21,0.20218,0.00011,20.62704]
[1776373724022,35.29,75269.25,11.21,0.20218,0.00011,20.62704]
[1776373724106,35.29,75269.25,11.21,0.20218,0.00011,20.62704]
[1776373724462,35.29,75269.25,11.21,0.20218,0.00011,20.62704]
[1776373724578,35.29,75270.08,11.21,0.20227,0.00011,20.63257]
[1776373725651,35.29,75268.48,11.21,0.20209,0.00011,20.62125]
[1776373725835,35.29,75268.48,11.21,0.20209,0.00011,20.62125]
[1776373725844,35.29,75268.48,11.21,0.20209,0.00011,20.62125]
[1776373726503,35.29,75268.48,11.21,0.20209,0.00011,20.62125]
[1776373726530,35.29,75271.23,11.21,0.20239,0.00011,20.6401]
[1776373726535,35.29,75271.23,11.21,0.20239,0.00011,20.6401]
[1776373726594,35.29,75271.23,11.21,0.20239,0.00011,20.6401]
[1776373727328,35.29,75271.23,11.21,0.20238,0.00011,20.6399]
[1776373728659,35.29,75273.16,11.21,0.20259,0.00011,20.65305]
[1776373734377,35.28,75276.25,11.21,0.2029,0.00011,20.67303]
[1776373736701,35.28,75277.44,11.21,0.20303,0.00011,20.68082]
[1776373737402,35.28,75282.92,11.21,0.20362,0.00011,20.71854]
[1776373740767,35.28,75284.21,11.21,0.20375,0.00011,20.72661]
[1776373741427,35.28,75283.32,11.21,0.20365,0.00011,20.72016]
[1776373742280,35.28,75283.32,11.21,0.20365,0.00011,20.72016]
[1776373742775,35.28,75283.97,11.21,0.20372,0.00011,20.72437]
[1776373744825,35.28,75283.98,11.21,0.20371,0.00011,20.72384]
[1776373745454,35.28,75284.32,11.21,0.20374,0.00011,20.72588]
[1776373750468,35.27,75278.6,11.21,0.20309,0.00011,20.68506]
[1776373750744,35.27,75283.41,11.21,0.20361,0.00011,20.7181]
[1776373751496,35.27,75289.57,11.21,0.20428,0.00011,20.76042]
[1776373756531,35.27,75286.61,11.21,0.20393,0.00011,20.73812]
[1776373761152,35.27,75275.47,11.21,0.20269,0.00011,20.66002]
[1776373767302,35.26,75268.53,11.21,0.20193,0.00011,20.61137]
[1776373773202,35.26,75277.87,11.21,0.20292,0.00011,20.67216]
[1776373779262,35.26,75274.17,11.21,0.2025,0.00011,20.64593]
[1776373784735,35.26,75265.77,11.21,0.20158,0.00011,20.58752]
[1776373788027,35.26,75275.89,11.21,0.20269,0.00011,20.6578]
[1776373793252,35.26,75278.62,11.21,0.20299,0.00011,20.67655]
[1776373798834,35.26,75277.76,11.21,0.20288,0.00011,20.67013]
[1776373805569,35.26,75278.32,11.21,0.20294,0.00011,20.67381]
[1776373811925,35.26,75270.69,11.21,0.2021,0.00011,20.62054]
[1776373817288,35.26,75275.1,11.21,0.20258,0.00011,20.65115]
[1776373820280,35.26,75288.17,11.21,0.20402,0.00011,20.74169]
[1776373821821,35.26,75292.36,11.21,0.20447,0.00011,20.7705]
[1776373821841,35.26,75292.36,11.21,0.20447,0.00011,20.7705]
[1776373821874,35.26,75292.36,11.21,0.20447,0.00011,20.7705]
[1776373821904,35.26,75292.36,11.21,0.20447,0.00011,20.7705]
[1776373822357,35.26,75292.36,11.21,0.20447,0.00011,20.7705]
[1776373822450,35.26,75292.36,11.21,0.20447,0.00011,20.7705]
[1776373822512,35.26,75292.36,11.21,0.20447,0.00011,20.7705]
[1776373822500,35.26,75290.91,11.21,0.20431,0.00011,20.76032]
[1776373824317,35.26,75292.76,11.21,0.20451,0.00011,20.77298]
[1776373824399,35.26,75292.76,11.21,0.20451,0.00011,20.77298]
[1776373824595,35.26,75292.76,11.21,0.20451,0.00011,20.77298]
[1776373824632,35.26,75291.64,11.21,0.20439,0.00011,20.76507]
[1776373824693,35.26,75291.64,11.21,0.20439,0.00011,20.76507]
[1776373824721,35.26,75291.64,11.21,0.20439,0.00011,20.76507]
[1776373825021,35.26,75291.64,11.21,0.20439,0.00011,20.76507]
[1776373826315,35.26,75291.64,11.21,0.20439,0.00011,20.76507]
[1776373826327,35.26,75291.64,11.21,0.20439,0.00011,20.76507]
[1776373826416,35.26,75290.2,11.21,0.20422,0.00011,20.7548]
[1776373832066,35.25,75292.13,11.21,0.2044,0.00011,20.76382]
[1776373833601,35.25,75292.13,11.21,0.2044,0.00011,20.76382]
[1776373834078,35.25,75295.17,11.21,0.20473,0.00011,20.78449]
[1776373839117,35.25,75291.62,11.21,0.20432,0.00011,20.75894]
[1776373844147,35.25,75288.77,11.21,0.204,0.00011,20.73863]
[1776373849184,35.25,75283.04,11.21,0.20336,0.00011,20.69841]
[1776373854137,35.25,75280.28,11.21,0.20305,0.00011,20.6791]
[1776373854184,35.25,75280.28,11.21,0.20305,0.00011,20.6791]
[1776373854604,35.25,75275.73,11.21,0.20256,0.00011,20.64744]
[1776373855885,35.25,75275.73,11.21,0.20256,0.00011,20.64744]
[1776373855927,35.25,75275.73,11.21,0.20256,0.00011,20.64744]
[1776373856862,35.25,75272.76,11.21,0.20223,0.00011,20.62668]
[1776373856981,35.25,75272.76,11.21,0.20223,0.00011,20.62668]
[1776373857152,35.25,75272.76,11.21,0.20223,0.00011,20.62668]
[1776373857214,35.25,75272.76,11.21,0.20223,0.00011,20.62668]
[1776373857300,35.25,75272.76,11.21,0.20223,0.00011,20.62668]
[1776373857401,35.25,75273.02,11.21,0.20225,0.00011,20.62823]
[1776373858869,35.25,75271.73,11.21,0.20211,0.00011,20.61913]
[1776373858918,35.25,75271.73,11.21,0.20211,0.00011,20.61913]
[1776373860919,35.25,75271.73,11.21,0.20211,0.00011,20.619]
[1776373860974,35.25,75271.73,11.21,0.20211,0.00011,20.619]
[1776373861031,35.25,75271.73,11.21,0.20211,0.00011,20.619]
[1776373861062,35.25,75271.73,11.21,0.20211,0.00011,20.619]
[1776373861268,35.25,75272.97,11.21,0.20224,0.00011,20.62748]
[1776373866387,35.25,75272.21,11.21,0.20215,0.00011,20.62179]
[1776373866442,35.25,75272.21,11.21,0.20215,0.00011,20.62179]
[1776373866458,35.24,75269.82,11.21,0.20188,0.00011,20.60484]
[1776373867324,35.24,75269.82,11.21,0.20188,0.00011,20.60484]
[1776373867376,35.24,75269.82,11.21,0.20188,0.00011,20.60484]
[1776373867491,35.24,75266.09,11.21,0.20147,0.00011,20.57882]
[1776373869094,35.24,75263.49,11.21,0.20119,0.00011,20.5606]
[1776373875369,35.24,75259.75,11.21,0.20077,0.00011,20.53379]
[1776373878663,35.24,75274.52,11.21,0.20238,0.00011,20.6362]
[1776373878719,35.24,75274.52,11.21,0.20238,0.00011,20.6362]
[1776373878764,35.24,75274.52,11.21,0.20238,0.00011,20.6362]
[1776373878769,35.24,75274.52,11.21,0.20238,0.00011,20.6362]
[1776373878824,35.24,75274.52,11.21,0.20238,0.00011,20.6362]
[1776373879338,35.24,75274.52,11.21,0.20238,0.00011,20.6362]
[1776373879378,35.24,75274.52,11.21,0.20238,0.00011,20.6362]
[1776373879433,35.24,75273.84,11.21,0.2023,0.00011,20.63139]
[1776373881251,35.24,75273.84,11.21,0.2023,0.00011,20.63123]
[1776373881428,35.24,75273.84,11.21,0.2023,0.00011,20.63123]
[1776373881453,35.24,75273.84,11.21,0.2023,0.00011,20.63123]
[1776373881573,35.24,75273.84,11.21,0.2023,0.00011,20.63123]
[1776373881601,35.24,75273.84,11.21,0.2023,0.00011,20.63123]
[1776373881983,35.24,75277.73,11.21,0.20272,0.00011,20.65816]
[1776373882418,35.24,75277.73,11.21,0.20272,0.00011,20.6581]
[1776373885070,35.24,75283.66,11.21,0.20337,0.00011,20.69901]
[1776373885081,35.24,75283.66,11.21,0.20337,0.00011,20.69901]
[1776373890091,35.24,75282.95,11.21,0.20328,0.00011,20.6934]
[1776373895632,35.24,75282.95,11.21,0.20324,0.00011,20.68915]
[1776373897641,35.24,75282.94,11.21,0.20324,0.00011,20.68881]
[1776373897673,35.24,75282.94,11.21,0.20324,0.00011,20.68881]
[1776373897683,35.24,75282.94,11.21,0.20324,0.00011,20.68881]
[1776373899671,35.24,75283.32,11.21,0.20327,0.00011,20.69119]
[1776373899688,35.24,75283.32,11.21,0.20327,0.00011,20.69119]
[1776373899695,35.24,75282.73,11.21,0.20321,0.00011,20.68696]
[1776373899701,35.24,75282.73,11.21,0.20321,0.00011,20.68696]
[1776373899732,35.24,75282.73,11.21,0.20321,0.00011,20.68696]
[1776373900546,35.24,75282.73,11.21,0.20321,0.00011,20.68683]
[1776373907039,35.23,75282.72,11.21,0.2032,0.00011,20.68624]
[1776373910825,35.23,75282.74,11.21,0.20319,0.00011,20.68587]
[1776373910866,35.23,75282.74,11.21,0.20319,0.00011,20.68587]
[1776373910882,35.23,75282.74,11.21,0.20319,0.00011,20.68587]
[1776373910928,35.23,75282.74,11.21,0.20319,0.00011,20.68587]
[1776373911003,35.23,75282.74,11.21,0.20319,0.00011,20.68561]
[1776373911886,35.23,75282.74,11.21,0.20319,0.00011,20.68561]
[1776373911933,35.23,75282.74,11.21,0.20319,0.00011,20.68561]
[1776373912553,35.23,75282.74,11.21,0.20319,0.00011,20.68561]
[1776373912648,35.23,75282.74,11.21,0.20318,0.00011,20.68536]
[1776373913924,35.23,75282.74,11.21,0.20318,0.00011,20.68536]
[1776373913965,35.23,75282.74,11.21,0.20318,0.00011,20.68536]
[1776373914643,35.23,75282.74,11.21,0.20318,0.00011,20.68511]
[1776373915962,35.23,75282.74,11.21,0.20318,0.00011,20.68511]
[1776373918002,35.23,75280.49,11.21,0.20292,0.00011,20.66913]
[1776373918691,35.23,75280.45,11.21,0.20292,0.00011,20.66873]
[1776373921870,35.23,75280.45,11.21,0.20291,0.00011,20.66837]
[1776373921894,35.23,75280.45,11.21,0.20291,0.00011,20.66837]
[1776373922067,35.23,75280.45,11.21,0.20291,0.00011,20.66837]
[1776373922070,35.23,75280.45,11.21,0.20291,0.00011,20.66837]
[1776373922088,35.23,75280.45,11.21,0.20291,0.00011,20.66837]
[1776373922106,35.23,75280.45,11.21,0.20291,0.00011,20.66837]
[1776373922190,35.23,75280.45,11.21,0.20291,0.00011,20.66837]
[1776373923341,35.23,75280.45,11.21,0.20291,0.00011,20.66816]
[1776373923352,35.23,75280.45,11.21,0.20291,0.00011,20.66816]
[1776373923357,35.23,75280.45,11.21,0.20291,0.00011,20.66816]
[1776373923388,35.23,75280.45,11.21,0.20291,0.00011,20.66816]
[1776373923706,35.23,75279.24,11.21,0.20277,0.00011,20.65964]
[1776373928768,35.23,75271.96,11.21,0.20197,0.00011,20.60855]
[1776373933776,35.23,75272.71,11.21,0.20205,0.00011,20.61342]
[1776373939094,35.23,75275.04,11.21,0.20229,0.00011,20.62924]
[1776373944267,35.22,75274.57,11.21,0.20224,0.00011,20.62575]
[1776373950507,35.22,75270.71,11.21,0.20181,0.00011,20.59849]
[1776373956489,35.22,75270.33,11.21,0.20174,0.00011,20.5921]
[1776373957645,35.22,75266.8,11.21,0.20136,0.00011,20.56753]
[1776373957651,35.22,75266.8,11.21,0.20136,0.00011,20.56753]
[1776373957708,35.22,75262.7,11.21,0.20091,0.00011,20.53904]
[1776373959668,35.22,75254.53,11.21,0.20002,0.00011,20.48209]
[1776373962366,35.22,75243.84,11.21,0.19885,0.00011,20.40725]
[1776373962724,35.22,75243.84,11.21,0.19885,0.00011,20.40725]
[1776373962990,35.22,75240.91,11.21,0.19853,0.00011,20.38656]
[1776373968024,35.22,75241.11,11.21,0.19855,0.00011,20.38751]
[1776373973581,35.22,75241.45,11.21,0.19858,0.00011,20.38954]
[1776373979121,35.22,75241.96,11.21,0.19863,0.00011,20.39284]
[1776373979312,35.22,75252.87,11.21,0.19981,0.00011,20.46883]
[1776373982127,35.22,75246.96,11.21,0.19917,0.00011,20.42746]
[1776373982317,35.22,75246.96,11.21,0.19917,0.00011,20.42746]
[1776373982405,35.22,75246.96,11.21,0.19917,0.00011,20.42746]
[1776373982474,35.22,75229.77,11.21,0.19731,0.00011,20.30743]
[1776373983111,35.22,75229.77,11.21,0.19731,0.00011,20.30743]
[1776373983202,35.22,75229.77,11.21,0.19731,0.00011,20.30743]
[1776373984074,35.22,75222.46,11.21,0.19652,0.00011,20.25629]
[1776373984244,35.22,75222.46,11.21,0.19652,0.00011,20.25629]
[1776373984269,35.22,75222.46,11.21,0.19652,0.00011,20.25629]
[1776373984293,35.22,75221.31,11.21,0.19639,0.00011,20.2483]
[1776373985335,35.22,75221.31,11.21,0.19639,0.00011,20.2483]
[1776373985627,35.22,75221.31,11.21,0.19639,0.00011,20.2483]
[1776373985724,35.22,75222.1,11.21,0.19648,0.00011,20.25406]
[1776373986575,35.22,75222.1,11.21,0.19648,0.00011,20.25406]
[1776373986612,35.22,75222.1,11.21,0.19648,0.00011,20.25406]
[1776373986648,35.22,75209.72,11.21,0.19515,0.00011,20.16746]
[1776373987260,35.22,75209.72,11.21,0.19515,0.00011,20.16746]
[1776373987324,35.22,75209.72,11.21,0.19515,0.00011,20.16746]
[1776373987460,35.22,75201.72,11.21,0.1943,0.00011,20.11147]
[1776373989364,35.22,75200.31,11.21,0.19414,0.00011,20.10149]
[1776373989479,35.22,75200.31,11.21,0.19414,0.00011,20.10149]
[1776373990125,35.22,75201.66,11.21,0.19429,0.00011,20.11118]
[1776373991309,35.22,75199.02,11.21,0.19402,0.00011,20.09318]
[1776373991662,35.22,75194.43,11.21,0.19353,0.00011,20.06097]
[1776373992602,35.22,75194.43,11.21,0.19353,0.00011,20.06097]
[1776373992631,35.22,75194.43,11.21,0.19353,0.00011,20.06097]
[1776373993252,35.22,75193.57,11.21,0.19344,0.00011,20.0551]
[1776373993338,35.22,75193.57,11.21,0.19344,0.00011,20.0551]
[1776373994032,35.22,75191.07,11.21,0.19317,0.00011,20.03758]
[1776373995462,35.22,75174.13,11.21,0.19138,0.00011,19.91887]
[1776373997346,35.22,75174.13,11.21,0.19138,0.00011,19.91911]
[1776373999313,35.22,75165.7,11.21,0.19048,0.00011,19.85945]
[1776374005302,35.22,75161.8,11.21,0.19006,0.00011,19.83152]
[1776374008187,35.22,75162.45,11.21,0.19013,0.00011,19.83613]
[1776374008301,35.22,75162.45,11.21,0.19013,0.00011,19.83613]
[1776374008360,35.22,75162.45,11.21,0.19013,0.00011,19.83613]
[1776374008371,35.22,75159.46,11.21,0.18981,0.00011,19.81512]
[1776374009536,35.22,75159.46,11.21,0.18981,0.00011,19.81512]
[1776374009598,35.22,75159.46,11.21,0.18981,0.00011,19.81512]
[1776374009620,35.22,75155.27,11.21,0.18937,0.00011,19.78565]
[1776374011063,35.22,75155.27,11.21,0.18937,0.00011,19.78565]
[1776374011575,35.22,75155.27,11.21,0.18937,0.00011,19.78565]
[1776374013655,35.22,75157.85,11.21,0.18962,0.00011,19.80007]
[1776374019667,35.22,75158.89,11.21,0.18973,0.00011,19.80764]
[1776374025164,35.22,75157.71,11.21,0.18961,0.00011,19.79942]
[1776374030599,35.22,75155.26,11.21,0.18935,0.00011,19.78228]
[1776374031098,35.22,75156.53,11.21,0.18949,0.00011,19.79123]
[1776374031490,35.22,75156.53,11.21,0.18949,0.00011,19.79123]
[1776374032557,35.22,75179.51,11.21,0.19192,0.00011,19.95284]
[1776374037533,35.22,75189.05,11.21,0.19294,0.00011,20.02032]
[1776374038166,35.22,75189.05,11.21,0.19294,0.00011,20.02032]
[1776374043576,35.22,75192.31,11.21,0.1933,0.00011,20.04394]
[1776374046189,35.22,75192.1,11.21,0.19328,0.00011,20.04274]
[1776374050253,35.22,75193.39,11.21,0.19343,0.00011,20.05236]
[1776374052283,35.23,75192.54,11.21,0.19334,0.00011,20.04673]
[1776374055176,35.23,75188.3,11.21,0.1929,0.00011,20.01761]
[1776374055274,35.23,75188.3,11.21,0.1929,0.00011,20.01761]
[1776374055334,35.23,75188.3,11.21,0.1929,0.00011,20.01761]
[1776374055765,35.23,75186.59,11.21,0.19272,0.00011,20.00586]
[1776374056359,35.23,75186.59,11.21,0.19272,0.00011,20.00586]
[1776374056437,35.23,75186.59,11.21,0.19272,0.00011,20.00586]
[1776374060148,35.23,75176.87,11.21,0.19171,0.00011,19.93866]
[1776374060161,35.23,75176.87,11.21,0.19171,0.00011,19.93866]
[1776374060327,35.23,75176.87,11.21,0.19171,0.00011,19.93866]
[1776374060397,35.23,75176.87,11.21,0.19171,0.00011,19.93866]
[1776374060434,35.23,75176.87,11.21,0.19171,0.00011,19.93866]
[1776374060695,35.23,75168.28,11.21,0.1908,0.00011,19.87826]
[1776374062483,35.23,75162.84,11.21,0.19022,0.00011,19.83984]
[1776374062526,35.23,75162.84,11.21,0.19022,0.00011,19.83984]
[1776374062709,35.23,75160.54,11.21,0.18997,0.00011,19.82352]
[1776374067745,35.23,75155.96,11.21,0.18948,0.00011,19.79071]
[1776374072781,35.23,75158.9,11.21,0.18976,0.00011,19.80721]
[1776374076763,35.22,75159.93,11.21,0.18986,0.00011,19.81398]
[1776374076769,35.22,75159.93,11.21,0.18986,0.00011,19.81398]
[1776374078753,35.22,75163.17,11.21,0.19019,0.00011,19.8364]
[1776374078761,35.22,75163.17,11.21,0.19019,0.00011,19.8364]
[1776374082782,35.22,75162.79,11.21,0.19014,0.00011,19.83294]
[1776374082794,35.22,75162.79,11.21,0.19014,0.00011,19.83294]
[1776374086834,35.22,75164.13,11.21,0.19027,0.00011,19.84161]
[1776374086853,35.22,75164.13,11.21,0.19027,0.00011,19.84161]
[1776374091976,35.22,75163.32,11.21,0.19017,0.00011,19.83482]
[1776374094941,35.22,75164.51,11.21,0.19029,0.00011,19.84265]
[1776374094951,35.22,75164.51,11.21,0.19029,0.00011,19.84265]
[1776374095009,35.22,75164.51,11.21,0.19029,0.00011,19.84265]
[1776374095709,35.22,75164.51,11.21,0.19029,0.00011,19.84265]
[1776374095846,35.22,75164.51,11.21,0.19029,0.00011,19.84265]
[1776374095941,35.22,75165.68,11.21,0.19041,0.00011,19.85069]
[1776374096985,35.22,75165.68,11.21,0.19041,0.00011,19.85069]
[1776374097553,35.22,75165.68,11.21,0.19041,0.00011,19.85069]
[1776374097651,35.22,75165.68,11.21,0.19041,0.00011,19.85069]
[1776374097752,35.22,75161.95,11.21,0.19001,0.00011,19.82411]
[1776374098273,35.22,75161.95,11.21,0.19001,0.00011,19.82411]
[1776374098285,35.22,75161.95,11.21,0.19001,0.00011,19.82411]
[1776374098309,35.22,75161.95,11.21,0.19001,0.00011,19.82411]
[1776374098411,35.22,75161.59,11.21,0.18997,0.00011,19.82158]
[1776374100810,35.22,75161.83,11.21,0.18999,0.00011,19.82311]
[1776374100893,35.22,75161.83,11.21,0.18999,0.00011,19.82311]
[1776374100900,35.21,75161.37,11.21,0.18994,0.00011,19.81958]
[1776374101009,35.21,75161.37,11.21,0.18994,0.00011,19.81958]
[1776374101070,35.21,75161.37,11.21,0.18994,0.00011,19.81958]
[1776374101089,35.21,75161.37,11.21,0.18994,0.00011,19.81958]
[1776374101143,35.21,75161.37,11.21,0.18994,0.00011,19.81958]
[1776374103094,35.21,75161.92,11.21,0.18999,0.00011,19.82331]
[1776374103210,35.21,75161.92,11.21,0.18999,0.00011,19.82331]
[1776374103270,35.21,75161.92,11.21,0.18999,0.00011,19.82331]
[1776374103555,35.21,75162.27,11.21,0.19003,0.00011,19.82562]
[1776374104742,35.21,75162.27,11.21,0.19003,0.00011,19.82562]
[1776374104792,35.21,75162.27,11.21,0.19002,0.00011,19.82535]
[1776374104925,35.21,75162.27,11.21,0.19002,0.00011,19.82535]
[1776374105645,35.21,75162.27,11.21,0.19002,0.00011,19.82535]
[1776374105721,35.21,75171.22,11.21,0.19097,0.00011,19.88811]
[1776374106540,35.21,75182.33,11.21,0.19215,0.00011,19.9661]
[1776374107738,35.21,75182.33,11.21,0.19215,0.00011,19.9661]
[1776374108330,35.21,75182.8,11.21,0.19219,0.00011,19.96924]
[1776374108336,35.21,75182.8,11.21,0.19219,0.00011,19.96924]
[1776374108395,35.21,75182.8,11.21,0.19219,0.00011,19.96924]
[1776374108431,35.21,75182.71,11.21,0.19218,0.00011,19.9686]
[1776374109285,35.21,75182.71,11.21,0.19218,0.00011,19.9686]
[1776374109302,35.21,75182.71,11.21,0.19218,0.00011,19.9686]
[1776374109329,35.21,75182.71,11.21,0.19218,0.00011,19.9686]
[1776374109549,35.21,75181.78,11.21,0.19208,0.00011,19.96194]
[1776374113276,35.21,75176.25,11.21,0.19149,0.00011,19.92257]
[1776374113483,35.21,75176.25,11.21,0.19149,0.00011,19.92257]
[1776374113739,35.21,75175.32,11.21,0.19139,0.00011,19.91593]
[1776374114050,35.21,75175.32,11.21,0.19139,0.00011,19.91593]
[1776374114074,35.21,75175.32,11.21,0.19139,0.00011,19.91593]
[1776374115289,35.21,75173.0,11.21,0.19114,0.00011,19.89964]
[1776374115960,35.21,75177.46,11.21,0.19161,0.00011,19.9307]
[1776374116018,35.21,75177.46,11.21,0.19161,0.00011,19.9307]
[1776374117127,35.21,75177.45,11.21,0.1916,0.00011,19.93012]
[1776374117140,35.21,75177.45,11.21,0.1916,0.00011,19.93012]
[1776374117180,35.21,75177.45,11.21,0.1916,0.00011,19.93012]
[1776374117187,35.21,75178.52,11.21,0.19171,0.00011,19.93763]
[1776374122080,35.21,75174.04,11.21,0.19123,0.00011,19.90558]
[1776374122167,35.21,75174.04,11.21,0.19123,0.00011,19.90558]
[1776374122245,35.21,75174.04,11.21,0.19123,0.00011,19.90558]
[1776374122295,35.21,75174.04,11.21,0.19123,0.00011,19.90558]
[1776374122312,35.21,75173.12,11.21,0.19113,0.00011,19.89912]
[1776374123088,35.21,75173.12,11.21,0.19113,0.00011,19.89912]
[1776374123891,35.21,75173.12,11.21,0.19113,0.00011,19.89912]
[1776374123148,35.21,75162.36,11.21,0.18999,0.00011,19.82343]
[1776374124766,35.21,75162.36,11.21,0.18999,0.00011,19.82343]
[1776374125027,35.21,75160.91,11.21,0.18984,0.00011,19.81284]
[1776374125160,35.21,75160.91,11.21,0.18984,0.00011,19.81284]
[1776374125234,35.21,75160.91,11.21,0.18984,0.00011,19.81284]
[1776374125638,35.21,75160.91,11.21,0.18984,0.00011,19.81284]
[1776374125693,35.21,75154.83,11.21,0.18919,0.00011,19.77008]
[1776374126326,35.21,75143.78,11.21,0.18803,0.0001,19.69216]
[1776374127526,35.21,75143.78,11.21,0.18803,0.0001,19.69216]
[1776374127625,35.21,75143.78,11.21,0.18803,0.0001,19.69216]
[1776374130137,35.21,75141.55,11.21,0.1878,0.0001,19.67635]
[1776374130191,35.21,75141.55,11.21,0.1878,0.0001,19.67635]
[1776374130193,35.21,75141.55,11.21,0.1878,0.0001,19.67635]
[1776374130253,35.21,75141.55,11.21,0.1878,0.0001,19.67635]
[1776374130293,35.21,75141.55,11.21,0.1878,0.0001,19.67635]
[1776374130576,35.21,75140.22,11.21,0.18766,0.0001,19.667]
[1776374131579,35.21,75140.22,11.21,0.18766,0.0001,19.667]
[1776374131659,35.21,75128.29,11.21,0.18639,0.0001,19.57936]
[1776374132162,35.21,75128.29,11.21,0.18639,0.0001,19.57936]
[1776374132202,35.21,75128.29,11.21,0.18639,0.0001,19.57936]
[1776374132210,35.21,75128.29,11.21,0.18639,0.0001,19.57936]
[1776374132216,35.21,75128.29,11.21,0.18639,0.0001,19.57936]
[1776374132693,35.21,75128.29,11.21,0.18639,0.0001,19.57936]
[1776374132728,35.21,75124.48,11.21,0.18599,0.0001,19.55252]
[1776374138240,35.21,75114.71,11.21,0.18497,0.0001,19.4832]
[1776374143276,35.21,75112.79,11.21,0.18476,0.0001,19.46932]
[1776374148310,35.2,75109.63,11.21,0.18443,0.0001,19.44681]
[1776374150382,35.2,75109.91,11.21,0.18446,0.0001,19.44877]
[1776374150470,35.2,75109.91,11.21,0.18446,0.0001,19.44877]
[1776374150641,35.2,75120.72,11.21,0.18558,0.0001,19.52504]
[1776374154023,35.2,75116.55,11.21,0.18515,0.0001,19.49563]
[1776374154729,35.2,75113.45,11.21,0.18483,0.0001,19.47365]
[1776374160124,35.2,75113.15,11.21,0.18479,0.0001,19.47143]
[1776374166205,35.2,75110.63,11.21,0.18453,0.0001,19.45366]
[1776374170271,35.2,75124.79,11.21,0.186,0.0001,19.55337]
[1776374177514,35.2,75114.77,11.21,0.18496,0.0001,19.48252]
[1776374182549,35.2,75107.97,11.21,0.18425,0.0001,19.43437]
[1776374187868,35.2,75105.55,11.21,0.184,0.0001,19.41735]
[1776374193626,35.2,75104.87,11.21,0.18391,0.0001,19.4092]
[1776374199670,35.2,75105.07,11.21,0.18393,0.0001,19.41077]
[1776374204607,35.2,75097.6,11.21,0.18316,0.0001,19.35817]
[1776374204668,35.2,75097.6,11.21,0.18316,0.0001,19.35817]
[1776374204709,35.2,75099.89,11.21,0.1834,0.0001,19.37441]
[1776374207126,35.2,75099.34,11.21,0.18334,0.0001,19.37063]
[1776374207731,35.2,75096.8,11.21,0.18308,0.0001,19.35274]
[1776374208778,35.2,75096.8,11.21,0.18308,0.0001,19.35274]
[1776374208831,35.21,75091.34,11.21,0.18252,0.0001,19.31424]
[1776374215806,35.21,75090.17,11.21,0.18241,0.0001,19.30703]
[1776374216910,35.21,75090.17,11.21,0.18241,0.0001,19.30703]
[1776374217012,35.21,75098.56,11.21,0.18328,0.0001,19.36648]
[1776374221005,35.21,75094.55,11.21,0.18287,0.0001,19.33856]
[1776374221831,35.21,75096.72,11.21,0.1831,0.0001,19.35419]
[1776374225042,35.21,75102.89,11.21,0.18375,0.0001,19.39807]
[1776374227063,35.21,75102.63,11.21,0.18372,0.0001,19.39636]
[1776374232910,35.21,75098.83,11.21,0.18334,0.0001,19.37004]
[1776374233599,35.21,75098.83,11.21,0.18334,0.0001,19.37004]
[1776374234006,35.21,75098.83,11.21,0.18334,0.0001,19.37004]
[1776374234023,35.21,75093.97,11.21,0.18284,0.0001,19.33582]
[1776374239958,35.21,75090.21,11.21,0.18246,0.0001,19.31008]
[1776374241972,35.21,75077.81,11.21,0.18119,0.0001,19.22282]
[1776374243397,35.21,75074.09,11.21,0.18081,0.0001,19.19678]
[1776374243987,35.22,75070.09,11.21,0.18041,0.0001,19.16862]
[1776374245482,35.22,75068.09,11.21,0.1802,0.0001,19.15463]
[1776374246000,35.22,75068.05,11.21,0.1802,0.0001,19.15454]
[1776374246771,35.22,75068.05,11.21,0.1802,0.0001,19.15454]
[1776374247454,35.22,75068.61,11.21,0.18026,0.0001,19.1585]
[1776374247459,35.22,75068.61,11.21,0.18026,0.0001,19.1585]
[1776374248015,35.22,75071.02,11.21,0.18051,0.0001,19.17555]
[1776374249022,35.22,75081.69,11.21,0.1816,0.0001,19.25116]
[1776374249440,35.22,75081.69,11.21,0.1816,0.0001,19.25116]
[1776374249533,35.22,75081.69,11.21,0.1816,0.0001,19.25116]
[1776374250029,35.22,75088.07,11.21,0.18226,0.0001,19.29636]
[1776374250736,35.22,75088.07,11.21,0.18226,0.0001,19.29636]
[1776374250840,35.22,75088.07,11.21,0.18226,0.0001,19.29636]
[1776374251035,35.22,75088.07,11.21,0.18224,0.0001,19.29298]
[1776374251172,35.22,75088.07,11.21,0.18224,0.0001,19.29298]
[1776374251259,35.22,75088.07,11.21,0.18224,0.0001,19.29298]
[1776374252043,35.22,75095.88,11.21,0.18305,0.0001,19.34832]
[1776374252378,35.22,75095.88,11.21,0.18305,0.0001,19.34832]
[1776374252441,35.22,75095.88,11.21,0.18305,0.0001,19.34832]
[1776374252455,35.22,75095.88,11.21,0.18305,0.0001,19.34832]
[1776374252523,35.22,75095.88,11.21,0.18305,0.0001,19.34832]
[1776374254812,35.22,75105.81,11.21,0.18408,0.0001,19.41864]
[1776374256224,35.22,75105.65,11.21,0.18406,0.0001,19.41755]
[1776374261818,35.22,75104.62,11.21,0.18396,0.0001,19.41069]
[1776374267268,35.22,75110.89,11.21,0.18461,0.0001,19.45517]
[1776374269798,35.22,75111.22,11.21,0.18465,0.0001,19.45757]
[1776374270088,35.22,75114.86,11.21,0.18503,0.0001,19.48328]
[1776374270252,35.22,75114.86,11.21,0.18503,0.0001,19.48328]
[1776374272225,35.22,75128.06,11.21,0.1864,0.0001,19.57651]
[1776374272976,35.22,75128.06,11.21,0.1864,0.0001,19.57651]
[1776374273045,35.22,75126.49,11.21,0.18624,0.0001,19.56559]
[1776374273954,35.22,75126.49,11.21,0.18624,0.0001,19.56559]
[1776374273991,35.22,75126.49,11.21,0.18624,0.0001,19.56559]
[1776374279169,35.22,75126.59,11.21,0.18626,0.0001,19.56661]
[1776374280130,35.22,75126.47,11.21,0.18625,0.0001,19.56583]
[1776374280160,35.22,75126.47,11.21,0.18625,0.0001,19.56583]
[1776374280783,35.22,75126.47,11.21,0.18625,0.0001,19.56583]
[1776374283048,35.22,75132.81,11.21,0.18691,0.0001,19.61062]
[1776374283084,35.22,75132.81,11.21,0.18691,0.0001,19.61062]
[1776374282566,35.22,75144.8,11.21,0.18817,0.0001,19.6951]
[1776374283693,35.22,75139.23,11.21,0.18758,0.0001,19.6559]
[1776374284133,35.22,75139.23,11.21,0.18758,0.0001,19.6559]
[1776374284222,35.22,75139.23,11.21,0.18758,0.0001,19.6559]
[1776374284893,35.22,75129.86,11.21,0.1866,0.0001,19.58991]
[1776374288729,35.22,75120.41,11.21,0.18562,0.0001,19.52342]
[1776374295353,35.22,75119.42,11.21,0.18553,0.0001,19.51713]
[1776374300387,35.22,75115.42,11.21,0.18512,0.0001,19.48936]
[1776374305426,35.22,75117.22,11.21,0.1853,0.0001,19.50206]
[1776374310850,35.22,75125.11,11.21,0.18613,0.0001,19.55797]
[1776374316851,35.23,75124.7,11.21,0.18607,0.0001,19.55203]
[1776374316898,35.23,75124.7,11.21,0.18607,0.0001,19.55203]
[1776374316928,35.23,75124.7,11.21,0.18607,0.0001,19.55203]
[1776374316990,35.23,75124.7,11.21,0.18607,0.0001,19.55203]
[1776374317018,35.23,75124.7,11.21,0.18607,0.0001,19.55203]
[1776374317134,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374317163,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374317196,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374317224,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374317311,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374317344,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374317398,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374317519,35.23,75126.61,11.21,0.18627,0.0001,19.56571]
[1776374322032,35.23,75125.16,11.21,0.18613,0.0001,19.55575]
[1776374322749,35.23,75119.33,11.21,0.18552,0.0001,19.51485]
[1776374322835,35.23,75119.33,11.21,0.18552,0.0001,19.51485]
[1776374322881,35.23,75119.33,11.21,0.18552,0.0001,19.51485]
[1776374322904,35.23,75104.28,11.21,0.18396,0.0001,19.4087]
[1776374324349,35.23,75104.28,11.21,0.18396,0.0001,19.40886]
[1776374324362,35.23,75104.28,11.21,0.18396,0.0001,19.40886]
[1776374325056,35.23,75104.28,11.21,0.18396,0.0001,19.40886]
[1776374325085,35.23,75093.94,11.21,0.1829,0.0001,19.33619]
[1776374326678,35.23,75104.45,11.21,0.18399,0.0001,19.41058]
[1776374331212,35.23,75112.41,11.21,0.18482,0.0001,19.46715]
[1776374335975,35.23,75121.72,11.21,0.1858,0.0001,19.53352]
[1776374339533,35.23,75125.53,11.21,0.1862,0.0001,19.56083]
[1776374339985,35.23,75125.53,11.21,0.1862,0.0001,19.56083]
[1776374340061,35.23,75107.36,11.21,0.18432,0.0001,19.43285]
[1776374340191,35.23,75107.36,11.21,0.18432,0.0001,19.43285]
[1776374340411,35.23,75107.36,11.21,0.18432,0.0001,19.43285]
[1776374340797,35.23,75107.36,11.21,0.18432,0.0001,19.43285]
[1776374340828,35.23,75096.7,11.21,0.18322,0.0001,19.35785]
[1776374341483,35.23,75096.7,11.21,0.18322,0.0001,19.35785]
[1776374342240,35.23,75088.23,11.21,0.18234,0.0001,19.29806]
[1776374342405,35.23,75088.23,11.21,0.18234,0.0001,19.29806]
[1776374342413,35.23,75088.23,11.21,0.18234,0.0001,19.29806]
[1776374342854,35.23,75084.73,11.21,0.18198,0.0001,19.27334]
[1776374347556,35.23,75088.4,11.21,0.18237,0.0001,19.30005]
[1776374351347,35.24,75089.15,11.21,0.18246,0.0001,19.30601]
[1776374352022,35.24,75093.43,11.21,0.18291,0.0001,19.33653]
[1776374353749,35.24,75093.43,11.21,0.18291,0.0001,19.33653]
[1776374353840,35.24,75093.43,11.21,0.18291,0.0001,19.33653]
[1776374353890,35.24,75093.43,11.21,0.18291,0.0001,19.33653]
[1776374353941,35.24,75098.63,11.21,0.18345,0.0001,19.37339]
[1776374355440,35.24,75098.63,11.21,0.18345,0.0001,19.37339]
[1776374357959,35.24,75100.14,11.21,0.18361,0.0001,19.38431]
[1776374358580,35.24,75099.36,11.21,0.18353,0.0001,19.37903]
[1776374359766,35.24,75099.36,11.21,0.18353,0.0001,19.37903]
[1776374359965,35.24,75099.36,11.21,0.18353,0.0001,19.37903]
[1776374360033,35.24,75099.36,11.21,0.18353,0.0001,19.37903]
[1776374360071,35.24,75099.36,11.21,0.18353,0.0001,19.37903]
[1776374360102,35.24,75099.36,11.21,0.18353,0.0001,19.37903]
[1776374360133,35.24,75099.36,11.21,0.18353,0.0001,19.37903]
[1776374361440,35.24,75104.09,11.21,0.18402,0.0001,19.41263]
[1776374362104,35.24,75114.12,11.21,0.18506,0.0001,19.48344]
[1776374364010,35.24,75114.12,11.21,0.18506,0.0001,19.48342]
[1776374364085,35.24,75114.12,11.21,0.18506,0.0001,19.48342]
[1776374364093,35.24,75114.12,11.21,0.18506,0.0001,19.48342]
[1776374364114,35.24,75114.12,11.21,0.18506,0.0001,19.48342]
[1776374364100,35.24,75113.43,11.21,0.18499,0.0001,19.47853]
[1776374364689,35.24,75113.43,11.21,0.18499,0.0001,19.47853]
[1776374364846,35.24,75113.43,11.21,0.18499,0.0001,19.47868]
[1776374365900,35.24,75113.43,11.21,0.18499,0.0001,19.47868]
[1776374371137,35.24,75108.64,11.21,0.18451,0.0001,19.44569]
[1776374377941,35.24,75110.08,11.21,0.18464,0.0001,19.45258]
[1776374382977,35.24,75111.23,11.21,0.18476,0.0001,19.46074]
[1776374388052,35.24,75108.96,11.21,0.18452,0.0001,19.44483]
[1776374388314,35.24,75106.45,11.21,0.18426,0.0001,19.42717]
[1776374388361,35.24,75106.45,11.21,0.18426,0.0001,19.42717]
[1776374389187,35.24,75103.36,11.21,0.18394,0.0001,19.40543]
[1776374392770,35.24,75102.11,11.21,0.18382,0.0001,19.39688]
[1776374393047,35.24,75102.11,11.21,0.18382,0.0001,19.39698]
[1776374393602,35.24,75102.11,11.21,0.18382,0.0001,19.39698]
[1776374396087,35.24,75091.78,11.21,0.18276,0.0001,19.32421]
[1776374396443,35.24,75091.78,11.21,0.18276,0.0001,19.32421]
[1776374396500,35.24,75091.78,11.21,0.18276,0.0001,19.32421]
[1776374396511,35.24,75091.78,11.21,0.18276,0.0001,19.32421]
[1776374397076,35.24,75091.78,11.21,0.18276,0.0001,19.32418]
[1776374398478,35.24,75085.4,11.21,0.1821,0.0001,19.27912]
[1776374403220,35.24,75069.71,11.21,0.1805,0.0001,19.16861]
[1776374403690,35.24,75069.71,11.21,0.1805,0.0001,19.16861]
[1776374403767,35.24,75069.71,11.21,0.1805,0.0001,19.16861]
[1776374404492,35.24,75069.71,11.21,0.18049,0.0001,19.16857]
[1776374404562,35.24,75069.71,11.21,0.18049,0.0001,19.16857]
[1776374404745,35.24,75069.71,11.21,0.18049,0.0001,19.16857]
[1776374405141,35.24,75067.96,11.21,0.18032,0.0001,19.1562]
[1776374409174,35.24,75054.93,11.21,0.17899,0.0001,19.06411]
[1776374409959,35.24,75054.93,11.21,0.17899,0.0001,19.06411]
[1776374410029,35.24,75054.93,11.21,0.17899,0.0001,19.06411]
[1776374410194,35.24,75046.14,11.21,0.1781,0.0001,19.00201]
[1776374411182,35.24,75028.58,11.21,0.17632,0.0001,18.87787]
[1776374411452,35.24,75028.58,11.21,0.17632,0.0001,18.87787]
[1776374412189,35.24,75020.01,11.21,0.17546,0.0001,18.81711]
[1776374412357,35.24,75020.01,11.21,0.17546,0.0001,18.81711]
[1776374412376,35.24,75020.01,11.21,0.17546,0.0001,18.81711]
[1776374412382,35.24,75020.01,11.21,0.17546,0.0001,18.81711]
[1776374412800,35.24,75020.01,11.21,0.17546,0.0001,18.81711]
[1776374413330,35.24,75020.01,11.21,0.17546,0.0001,18.81711]
[1776374412889,35.24,75017.46,11.21,0.1752,0.0001,18.79905]
[1776374414122,35.24,75017.46,11.21,0.1752,0.0001,18.79905]
[1776374414130,35.24,75017.46,11.21,0.1752,0.0001,18.79905]
[1776374414847,35.24,75014.82,11.21,0.17494,0.0001,18.78041]
[1776374415808,35.24,75014.82,11.21,0.17494,0.0001,18.78047]
[1776374421195,35.25,75010.99,11.21,0.17456,0.0001,18.75369]
[1776374423855,35.25,75008.08,11.21,0.17427,0.0001,18.73334]
[1776374423912,35.25,75008.08,11.21,0.17427,0.0001,18.73334]
[1776374424971,35.25,75009.04,11.21,0.17437,0.0001,18.74026]
[1776374425173,35.25,75009.04,11.21,0.17437,0.0001,18.74026]
[1776374425475,35.25,75002.51,11.21,0.17372,0.0001,18.69387]
[1776374427829,35.25,74999.47,11.21,0.17341,0.0001,18.67242]
[1776374427836,35.25,74999.47,11.21,0.17341,0.0001,18.67242]
[1776374430217,35.25,74996.31,11.21,0.1731,0.0001,18.65031]
[1776374430233,35.25,74989.95,11.21,0.17247,0.0001,18.60539]
[1776374430425,35.25,74989.95,11.21,0.17247,0.0001,18.60539]
[1776374430811,35.25,74989.95,11.21,0.17247,0.0001,18.60539]
[1776374430884,35.25,74989.95,11.21,0.17247,0.0001,18.60539]
[1776374430904,35.25,74989.95,11.21,0.17247,0.0001,18.60539]
[1776374431050,35.25,74989.95,11.21,0.17247,0.0001,18.60539]
[1776374431237,35.25,74981.47,11.21,0.17161,0.0001,18.54163]
[1776374431345,35.25,74981.47,11.21,0.17161,0.0001,18.54163]
[1776374431361,35.25,74981.47,11.21,0.17161,0.0001,18.54163]
[1776374431546,35.25,74981.47,11.21,0.17161,0.0001,18.54163]
[1776374431629,35.25,74981.47,11.21,0.17161,0.0001,18.54163]
[1776374431705,35.25,74981.47,11.21,0.17161,0.0001,18.54163]
[1776374436163,35.25,74979.68,11.21,0.17143,0.0001,18.52938]
[1776374436218,35.25,74979.68,11.21,0.17143,0.0001,18.52938]
[1776374436256,35.25,74976.89,11.21,0.17117,0.0001,18.51013]
[1776374436455,35.25,74976.89,11.21,0.17117,0.0001,18.51013]
[1776374437329,35.25,74992.47,11.21,0.17271,0.0001,18.62063]
[1776374438432,35.25,74992.47,11.21,0.17271,0.0001,18.62063]
[1776374438576,35.25,74992.47,11.21,0.17271,0.0001,18.62063]
[1776374438694,35.25,74992.47,11.21,0.17271,0.0001,18.62063]
[1776374439175,35.25,74992.47,11.21,0.17271,0.0001,18.62063]
[1776374439227,35.25,75001.27,11.21,0.17359,0.0001,18.68307]
[1776374439396,35.25,75001.27,11.21,0.17359,0.0001,18.68307]
[1776374439832,35.25,74991.16,11.21,0.17258,0.0001,18.61139]
[1776374441528,35.25,74989.2,11.21,0.17239,0.0001,18.59749]
[1776374442307,35.25,74989.2,11.21,0.17239,0.0001,18.59749]
[1776374441602,35.25,74988.34,11.21,0.1723,0.0001,18.59147]
[1776374442369,35.25,74988.34,11.21,0.1723,0.0001,18.59147]
[1776374442636,35.25,74988.34,11.21,0.1723,0.0001,18.59147]
[1776374442700,35.25,74984.62,11.21,0.17194,0.0001,18.5652]
[1776374445291,35.25,74978.29,11.21,0.17131,0.0001,18.52036]
[1776374445336,35.25,74978.29,11.21,0.17131,0.0001,18.52036]
[1776374445344,35.25,74967.9,11.21,0.17028,0.0001,18.44667]
[1776374446993,35.25,74967.9,11.21,0.17028,0.0001,18.44667]
[1776374447070,35.25,74967.9,11.21,0.17028,0.0001,18.44667]
[1776374447078,35.25,74967.9,11.21,0.17028,0.0001,18.44667]
[1776374447084,35.25,74967.9,11.21,0.17028,0.0001,18.44667]
[1776374447129,35.25,74967.9,11.21,0.17028,0.0001,18.44667]
[1776374447166,35.25,74957.45,11.21,0.16925,0.0001,18.37255]
[1776374451511,35.25,74954.52,11.21,0.16896,0.0001,18.35171]
[1776374451549,35.25,74954.52,11.21,0.16896,0.0001,18.35171]
[1776374451771,35.25,74954.53,11.21,0.16897,0.0001,18.35178]
[1776374456232,35.25,74954.27,11.21,0.16894,0.0001,18.34994]
[1776374461556,35.25,74953.54,11.21,0.16888,0.0001,18.34582]
[1776374466979,35.25,74953.4,11.21,0.16888,0.0001,18.34575]
[1776374470421,35.25,74948.38,11.21,0.1684,0.0001,18.31052]
[1776374470711,35.25,74948.38,11.21,0.1684,0.0001,18.31072]
[1776374471168,35.25,74948.38,11.21,0.1684,0.0001,18.31072]
[1776374471239,35.26,74924.13,11.21,0.16604,0.0001,18.13882]
[1776374472026,35.26,74924.13,11.21,0.16604,0.0001,18.13882]
[1776374472129,35.26,74918.84,11.21,0.16552,0.0001,18.10127]
[1776374472459,35.26,74918.84,11.21,0.16552,0.0001,18.10127]
[1776374472471,35.26,74918.84,11.21,0.16552,0.0001,18.10127]
[1776374472903,35.26,74918.84,11.21,0.16552,0.0001,18.10127]
[1776374473049,35.26,74918.84,11.21,0.16552,0.0001,18.10127]
[1776374473106,35.26,74918.84,11.21,0.16552,0.0001,18.10127]
[1776374473116,35.26,74909.52,11.21,0.16462,0.0001,18.03536]
[1776374473570,35.26,74909.52,11.21,0.16462,0.0001,18.03536]
[1776374474046,35.26,74909.52,11.21,0.16462,0.0001,18.03536]
[1776374474090,35.26,74909.52,11.21,0.16462,0.0001,18.03536]
[1776374474159,35.26,74909.52,11.21,0.16462,0.0001,18.03536]
[1776374474303,35.26,74909.52,11.21,0.16462,0.0001,18.03536]
[1776374474377,35.26,74910.67,11.21,0.16474,0.0001,18.04388]
[1776374474954,35.26,74897.51,11.21,0.16347,0.0001,17.95044]
[1776374477006,35.26,74887.74,11.21,0.16254,0.0001,17.8818]
[1776374477794,35.26,74887.74,11.21,0.16254,0.0001,17.8818]
[1776374483718,35.26,74893.22,11.21,0.1631,0.0001,17.92278]
[1776374489313,35.26,74893.6,11.21,0.16315,0.0001,17.92678]
[1776374489411,35.27,74893.27,11.21,0.16313,0.0001,17.92518]
[1776374489910,35.27,74893.27,11.21,0.16313,0.0001,17.92518]
[1776374489986,35.27,74891.37,11.21,0.16295,0.0001,17.91206]
[1776374492262,35.27,74891.37,11.21,0.16295,0.0001,17.91206]
[1776374492271,35.27,74891.37,11.21,0.16295,0.0001,17.91206]
[1776374492328,35.27,74891.37,11.21,0.16295,0.0001,17.91206]
[1776374492367,35.27,74878.11,11.21,0.16167,0.0001,17.81496]
[1776374494243,35.27,74878.11,11.21,0.16167,0.0001,17.81496]
[1776374495739,35.27,74874.77,11.21,0.16136,0.0001,17.79201]
[1776374495837,35.27,74874.77,11.21,0.16136,0.0001,17.79201]
[1776374496414,35.27,74853.42,11.21,0.15934,9e-05,17.6409]
[1776374496542,35.27,74853.42,11.21,0.15934,9e-05,17.6409]
[1776374497128,35.27,74847.14,11.21,0.15875,9e-05,17.59687]
[1776374498275,35.27,74847.14,11.21,0.15875,9e-05,17.59687]
[1776374498424,35.27,74843.84,11.21,0.15845,9e-05,17.57385]
[1776374503456,35.27,74841.76,11.21,0.15827,9e-05,17.56035]
[1776374504097,35.28,74839.23,11.21,0.15804,9e-05,17.54321]
[1776374504115,35.28,74839.23,11.21,0.15804,9e-05,17.54321]
[1776374504218,35.28,74834.31,11.21,0.15758,9e-05,17.50831]
[1776374506582,35.3,74830.28,11.21,0.15733,9e-05,17.48969]
[1776374506631,35.3,74830.28,11.21,0.15733,9e-05,17.48969]
[1776374508603,35.3,74829.66,11.21,0.15729,9e-05,17.48624]
[1776374511356,35.31,74827.66,11.21,0.15719,9e-05,17.4782]
[1776374511425,35.31,74829.42,11.21,0.15736,9e-05,17.49115]
[1776374516629,35.31,74820.75,11.21,0.15657,9e-05,17.43123]
[1776374516702,35.31,74820.75,11.21,0.15657,9e-05,17.43123]
[1776374517746,35.32,74820.63,11.21,0.15663,9e-05,17.43598]
[1776374518282,35.32,74820.64,11.21,0.15664,9e-05,17.43655]
[1776374518718,35.32,74820.64,11.21,0.15664,9e-05,17.43655]
[1776374519095,35.32,74820.64,11.21,0.15664,9e-05,17.43655]
[1776374519433,35.32,74820.64,11.21,0.15664,9e-05,17.43655]
[1776374519212,35.33,74816.62,11.21,0.15627,9e-05,17.40857]
[1776374519650,35.33,74816.62,11.21,0.15627,9e-05,17.40857]
[1776374519842,35.33,74816.62,11.21,0.15627,9e-05,17.40857]
[1776374519937,35.33,74816.62,11.21,0.15627,9e-05,17.40857]
[1776374520296,35.33,74808.29,11.21,0.1555,9e-05,17.34993]
[1776374522091,35.33,74808.29,11.21,0.1555,9e-05,17.35035]
[1776374522216,35.33,74808.71,11.21,0.15555,9e-05,17.35375]
[1776374526298,35.33,74813.57,11.21,0.15602,9e-05,17.38944]
[1776374526332,35.33,74824.2,11.21,0.15701,9e-05,17.46472]
[1776374526515,35.33,74824.2,11.21,0.15701,9e-05,17.46472]
[1776374526543,35.33,74824.2,11.21,0.15701,9e-05,17.46472]
[1776374527040,35.33,74824.2,11.21,0.15702,9e-05,17.46564]
[1776374527613,35.33,74824.2,11.21,0.15702,9e-05,17.46564]
[1776374527675,35.33,74824.2,11.21,0.15702,9e-05,17.46564]
[1776374528232,35.33,74824.2,11.21,0.15702,9e-05,17.46564]
[1776374528397,35.33,74824.2,11.21,0.15702,9e-05,17.46564]
[1776374528462,35.33,74850.9,11.21,0.15954,9e-05,17.65511]
[1776374528488,35.33,74850.9,11.21,0.15954,9e-05,17.65511]
[1776374528576,35.33,74850.9,11.21,0.15954,9e-05,17.65511]
[1776374529064,35.33,74850.9,11.21,0.15954,9e-05,17.65511]
[1776374529109,35.33,74850.9,11.21,0.15954,9e-05,17.65511]
[1776374529274,35.33,74850.9,11.21,0.15954,9e-05,17.65511]
[1776374529406,35.33,74850.9,11.21,0.15954,9e-05,17.65511]
[1776374529363,35.33,74854.28,11.21,0.15987,9e-05,17.67979]
[1776374530030,35.33,74854.28,11.21,0.15987,9e-05,17.67979]
[1776374530081,35.33,74854.28,11.21,0.15987,9e-05,17.67979]
[1776374530246,35.33,74862.41,11.21,0.16064,9e-05,17.73738]
[1776374531244,35.33,74862.41,11.21,0.16064,9e-05,17.73738]
[1776374531320,35.33,74862.41,11.21,0.16064,9e-05,17.73738]
[1776374531395,35.34,74864.17,11.21,0.16082,0.0001,17.75038]
[1776374532419,35.34,74864.17,11.21,0.16082,0.0001,17.75038]
[1776374532596,35.34,74864.17,11.21,0.16082,0.0001,17.75089]
[1776374532789,35.34,74864.17,11.21,0.16082,0.0001,17.75089]
[1776374532860,35.34,74864.17,11.21,0.16082,0.0001,17.75089]
[1776374533369,35.34,74878.92,11.21,0.16224,0.0001,17.85586]
[1776374534400,35.34,74890.9,11.21,0.16339,0.0001,17.94111]
[1776374535395,35.34,74890.9,11.21,0.16339,0.0001,17.94111]
[1776374535432,35.34,74890.9,11.21,0.16339,0.0001,17.94111]
[1776374535489,35.34,74896.92,11.21,0.16397,0.0001,17.98375]
[1776374535519,35.34,74896.92,11.21,0.16397,0.0001,17.98375]
[1776374535578,35.34,74896.92,11.21,0.16397,0.0001,17.98375]
[1776374536105,35.34,74896.92,11.21,0.16397,0.0001,17.98422]
[1776374537767,35.34,74896.86,11.21,0.16397,0.0001,17.984]
[1776374537810,35.34,74896.86,11.21,0.16397,0.0001,17.984]
[1776374537841,35.34,74896.86,11.21,0.16397,0.0001,17.984]
[1776374537870,35.34,74896.86,11.21,0.16397,0.0001,17.984]
[1776374538452,35.34,74897.6,11.21,0.16405,0.0001,17.99005]
[1776374539078,35.34,74897.6,11.21,0.16405,0.0001,17.99005]
[1776374539106,35.34,74897.6,11.21,0.16405,0.0001,17.99005]
[1776374539420,35.34,74897.6,11.21,0.16405,0.0001,17.99005]
[1776374539435,35.34,74891.55,11.21,0.16347,0.0001,17.94738]
[1776374539510,35.34,74891.55,11.21,0.16347,0.0001,17.94738]
[1776374540321,35.34,74891.55,11.21,0.16347,0.0001,17.94738]
[1776374540377,35.34,74891.55,11.21,0.16347,0.0001,17.94738]
[1776374541105,35.34,74890.15,11.21,0.16334,0.0001,17.93746]
[1776374541172,35.34,74890.43,11.21,0.16337,0.0001,17.93945]
[1776374543108,35.34,74890.43,11.21,0.16337,0.0001,17.93969]
[1776374543179,35.34,74889.49,11.21,0.16328,0.0001,17.9333]
[1776374545110,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545147,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545159,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545166,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545193,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545218,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545248,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545278,35.34,74889.04,11.21,0.16325,0.0001,17.93064]
[1776374545319,35.34,74895.02,11.21,0.16383,0.0001,17.97354]
[1776374545665,35.34,74895.02,11.21,0.16383,0.0001,17.97354]
[1776374546175,35.34,74895.02,11.21,0.16383,0.0001,17.97354]
[1776374547595,35.34,74895.02,11.21,0.16383,0.0001,17.97354]
[1776374547681,35.34,74904.21,11.21,0.16472,0.0001,18.03893]
[1776374547752,35.34,74904.21,11.21,0.16472,0.0001,18.03893]
[1776374547923,35.34,74904.21,11.21,0.16472,0.0001,18.03893]
[1776374548121,35.34,74904.21,11.21,0.16472,0.0001,18.03893]
[1776374548346,35.35,74931.88,11.21,0.16741,0.0001,18.23529]
[1776374548496,35.35,74931.88,11.21,0.16741,0.0001,18.23529]
[1776374548590,35.35,74931.88,11.21,0.16741,0.0001,18.23529]
[1776374549447,35.35,74931.88,11.21,0.16741,0.0001,18.23529]
[1776374550455,35.35,74932.27,11.21,0.16745,0.0001,18.23844]
[1776374550456,35.35,74950.08,11.21,0.1692,0.0001,18.36488]
[1776374550638,35.35,74950.08,11.21,0.1692,0.0001,18.36488]
[1776374551206,35.35,74950.08,11.21,0.1692,0.0001,18.36488]
[1776374551267,35.35,74950.08,11.21,0.1692,0.0001,18.36488]
[1776374551365,35.35,74947.93,11.21,0.16896,0.0001,18.34605]
[1776374551984,35.35,74947.93,11.21,0.16896,0.0001,18.34605]
[1776374552040,35.35,74947.93,11.21,0.16896,0.0001,18.34605]
[1776374552224,35.35,74947.93,11.21,0.16896,0.0001,18.34644]
[1776374552918,35.35,74947.93,11.21,0.16896,0.0001,18.34644]
[1776374553265,35.35,74947.93,11.21,0.16896,0.0001,18.34644]
[1776374553275,35.35,74947.93,11.21,0.16896,0.0001,18.34644]
[1776374553335,35.35,74948.26,11.21,0.169,0.0001,18.34918]
[1776374556421,35.35,74949.62,11.21,0.16915,0.0001,18.35941]
[1776374556452,35.35,74949.62,11.21,0.16915,0.0001,18.35941]
[1776374556604,35.35,74950.12,11.21,0.1692,0.0001,18.36349]
[1776374556675,35.35,74950.12,11.21,0.1692,0.0001,18.36349]
[1776374557259,35.35,74950.12,11.21,0.1692,0.0001,18.36349]
[1776374559154,35.35,74955.7,11.21,0.16975,0.0001,18.40334]
[1776374559209,35.35,74955.7,11.21,0.16975,0.0001,18.40334]
[1776374559216,35.35,74955.7,11.21,0.16975,0.0001,18.40334]
[1776374559311,35.35,74960.94,11.21,0.17027,0.0001,18.44073]
[1776374561422,35.35,74960.94,11.21,0.17028,0.0001,18.441]
[1776374561493,35.35,74960.94,11.21,0.17028,0.0001,18.441]
[1776374561486,35.35,74964.51,11.21,0.17063,0.0001,18.4665]
[1776374561761,35.35,74964.51,11.21,0.17063,0.0001,18.4665]
[1776374561817,35.35,74964.51,11.21,0.17063,0.0001,18.4665]
[1776374562026,35.35,74964.51,11.21,0.17063,0.0001,18.4665]
[1776374562311,35.35,74964.51,11.21,0.17063,0.0001,18.4665]
[1776374562376,35.35,74964.51,11.21,0.17063,0.0001,18.4665]
[1776374562379,35.35,74961.72,11.21,0.17036,0.0001,18.44699]
[1776374562810,35.35,74961.72,11.21,0.17036,0.0001,18.44699]
[1776374563398,35.35,74963.31,11.21,0.17052,0.0001,18.45845]
[1776374563710,35.35,74963.31,11.21,0.17052,0.0001,18.45845]
[1776374564307,35.35,74963.31,11.21,0.17052,0.0001,18.45867]
[1776374565271,35.35,74963.31,11.21,0.17052,0.0001,18.45867]
[1776374565396,35.35,74963.31,11.21,0.17052,0.0001,18.45867]
[1776374565497,35.36,74961.42,11.21,0.17034,0.0001,18.44567]
[1776374566227,35.36,74961.42,11.21,0.17034,0.0001,18.44567]
[1776374566324,35.36,74961.42,11.21,0.17034,0.0001,18.44567]
[1776374568347,35.36,74947.33,11.21,0.16896,0.0001,18.34607]
[1776374568574,35.36,74947.33,11.21,0.16896,0.0001,18.34607]
[1776374568643,35.36,74947.33,11.21,0.16896,0.0001,18.34607]
[1776374569348,35.36,74944.37,11.21,0.16867,0.0001,18.32525]
[1776374574382,35.36,74940.68,11.21,0.16833,0.0001,18.30003]
[1776374579422,35.36,74938.59,11.21,0.16814,0.0001,18.28655]
[1776374584454,35.36,74935.54,11.21,0.16786,0.0001,18.26607]
[1776374589489,35.36,74935.88,11.21,0.16791,0.0001,18.26955]
[1776374591667,35.37,74938.44,11.21,0.16816,0.0001,18.28805]
[1776374591723,35.37,74938.44,11.21,0.16816,0.0001,18.28805]
[1776374591892,35.37,74938.44,11.21,0.16816,0.0001,18.28805]
[1776374592510,35.37,74938.56,11.21,0.16818,0.0001,18.28909]
[1776374594525,35.37,74951.32,11.21,0.16943,0.0001,18.37966]
[1776374595914,35.37,74956.98,11.21,0.16999,0.0001,18.41997]
[1776374596020,35.37,74956.98,11.21,0.16999,0.0001,18.41997]
[1776374596540,35.37,74958.38,11.21,0.17013,0.0001,18.43014]
[1776374597777,35.37,74963.75,11.21,0.17066,0.0001,18.46834]
[1776374599454,35.37,74966.64,11.21,0.17095,0.0001,18.48897]
[1776374599604,35.37,74968.09,11.21,0.1711,0.0001,18.49941]
[1776374599682,35.37,74968.09,11.21,0.1711,0.0001,18.49941]
[1776374599691,35.37,74968.09,11.21,0.1711,0.0001,18.49941]
[1776374600256,35.37,74966.32,11.21,0.17092,0.0001,18.48689]
[1776374602111,35.37,74966.32,11.21,0.17092,0.0001,18.4869]
[1776374609523,35.37,74962.45,11.21,0.17055,0.0001,18.46006]
[1776374609530,35.37,74964.42,11.21,0.17074,0.0001,18.47415]
[1776374612651,35.37,74955.61,11.21,0.16986,0.0001,18.40857]
[1776374618053,35.37,74954.08,11.21,0.16972,0.0001,18.39837]
[1776374618187,35.37,74954.08,11.21,0.16972,0.0001,18.39837]
[1776374618287,35.37,74951.53,11.21,0.16947,0.0001,18.38052]
[1776374621181,35.37,74949.5,11.21,0.16927,0.0001,18.36655]
[1776374622871,35.37,74949.28,11.21,0.16926,0.0001,18.36541]
[1776374626074,35.38,74946.89,11.21,0.16903,0.0001,18.34912]
[1776374627837,35.38,74946.81,11.21,0.16903,0.0001,18.34898]
[1776374628009,35.38,74946.81,11.21,0.16903,0.0001,18.34898]
[1776374628860,35.38,74946.31,11.21,0.16899,0.0001,18.34565]
[1776374629731,35.38,74946.35,11.21,0.16899,0.0001,18.34609]
[1776374630714,35.38,74946.94,11.21,0.16905,0.0001,18.35042]
[1776374630731,35.38,74946.94,11.21,0.16905,0.0001,18.35042]
[1776374630793,35.38,74946.52,11.21,0.16901,0.0001,18.3476]
[1776374636137,35.38,74939.46,11.21,0.16834,0.0001,18.29856]
[1776374636802,35.38,74939.46,11.21,0.16834,0.0001,18.29856]
[1776374636808,35.38,74939.46,11.21,0.16834,0.0001,18.29856]
[1776374636849,35.38,74939.46,11.21,0.16834,0.0001,18.29856]
[1776374636866,35.38,74939.46,11.21,0.16834,0.0001,18.29856]
[1776374636879,35.38,74939.46,11.21,0.16834,0.0001,18.29856]
[1776374636943,35.38,74939.46,11.21,0.16834,0.0001,18.29856]
[1776374636991,35.38,74939.46,11.21,0.16834,0.0001,18.29876]
[1776374642627,35.38,74939.15,11.21,0.16832,0.0001,18.29756]
[1776374642920,35.38,74939.15,11.21,0.16832,0.0001,18.29756]
[1776374643205,35.38,74939.87,11.21,0.16839,0.0001,18.30283]
[1776374648540,35.38,74938.29,11.21,0.16825,0.0001,18.29241]
[1776374654264,35.39,74935.25,11.21,0.16798,0.0001,18.27241]
[1776374656103,35.39,74935.25,11.21,0.16798,0.0001,18.27263]
[1776374656177,35.39,74935.25,11.21,0.16798,0.0001,18.27263]
[1776374656278,35.39,74935.69,11.21,0.16803,0.0001,18.27596]
[1776374662325,35.39,74927.27,11.21,0.16722,0.0001,18.21778]
[1776374664862,35.39,74916.15,11.21,0.16616,0.0001,18.14016]
[1776374664916,35.39,74916.15,11.21,0.16616,0.0001,18.14016]
[1776374665115,35.39,74916.15,11.21,0.16616,0.0001,18.14016]
[1776374665169,35.39,74912.84,11.21,0.16584,0.0001,18.11695]
[1776374670378,35.39,74908.75,11.21,0.16546,0.0001,18.0887]
[1776374673037,35.39,74907.93,11.21,0.16536,0.0001,18.07955]
[1776374674598,35.4,74907.5,11.21,0.16532,0.0001,18.07664]
[1776374674621,35.4,74896.46,11.21,0.16425,0.0001,17.9987]
[1776374677623,35.4,74889.7,11.21,0.16361,0.0001,17.95142]
[1776374678572,35.4,74887.49,11.21,0.16341,0.0001,17.93639]
[1776374681151,35.4,74878.24,11.21,0.16254,0.0001,17.87192]
[1776374683695,35.4,74874.65,11.21,0.16221,0.0001,17.84733]
[1776374683899,35.4,74874.65,11.21,0.16221,0.0001,17.84733]
[1776374685670,35.4,74885.12,11.21,0.16322,0.0001,17.92219]
[1776374685717,35.4,74885.12,11.21,0.16322,0.0001,17.92219]
[1776374686570,35.4,74886.69,11.21,0.16337,0.0001,17.93363]
[1776374692518,35.41,74887.1,11.21,0.16344,0.0001,17.93818]
[1776374697864,35.41,74884.95,11.21,0.16326,0.0001,17.92533]
[1776374701277,35.41,74877.79,11.21,0.16259,0.0001,17.87544]
[1776374701307,35.41,74877.79,11.21,0.16259,0.0001,17.87544]
[1776374701616,35.41,74861.27,11.21,0.16102,9e-05,17.75902]
[1776374702454,35.41,74861.27,11.21,0.16102,9e-05,17.75902]
[1776374702627,35.41,74849.56,11.21,0.15991,9e-05,17.67644]
[1776374704532,35.41,74842.68,11.21,0.15927,9e-05,17.62815]
[1776374704641,35.42,74841.37,11.21,0.15915,9e-05,17.61934]
[1776374706106,35.42,74841.37,11.21,0.15916,9e-05,17.61985]
[1776374706117,35.42,74841.37,11.21,0.15916,9e-05,17.61985]
[1776374706177,35.42,74841.37,11.21,0.15916,9e-05,17.61985]
[1776374706514,35.42,74841.37,11.21,0.15916,9e-05,17.61985]
[1776374706619,35.42,74840.12,11.21,0.15905,9e-05,17.61154]
[1776374706718,35.42,74840.12,11.21,0.15905,9e-05,17.61154]
[1776374707711,35.42,74840.12,11.21,0.15906,9e-05,17.61209]
[1776374707741,35.42,74840.12,11.21,0.15906,9e-05,17.61209]
[1776374708341,35.42,74850.61,11.21,0.16005,9e-05,17.68653]
[1776374709874,35.42,74855.82,11.21,0.16055,9e-05,17.72356]
[1776374710279,35.42,74855.82,11.21,0.16055,9e-05,17.72356]
[1776374710382,35.42,74865.47,11.21,0.16146,0.0001,17.79193]
[1776374712189,35.42,74869.11,11.21,0.16182,0.0001,17.818]
[1776374712197,35.42,74869.11,11.21,0.16182,0.0001,17.818]
[1776374712584,35.42,74869.11,11.21,0.16182,0.0001,17.818]
[1776374712600,35.42,74874.22,11.21,0.16231,0.0001,17.8544]
[1776374712757,35.42,74874.22,11.21,0.16231,0.0001,17.8544]
[1776374713532,35.42,74888.14,11.21,0.16364,0.0001,17.95303]
[1776374714245,35.42,74888.14,11.21,0.16364,0.0001,17.95303]
[1776374715468,35.42,74898.9,11.21,0.16468,0.0001,18.02935]
[1776374717382,35.42,74898.9,11.21,0.16468,0.0001,18.02934]
[1776374717470,35.42,74907.67,11.21,0.16553,0.0001,18.09151]
[1776374722406,35.42,74910.88,11.21,0.16585,0.0001,18.11517]
[1776374724378,35.43,74911.69,11.21,0.16594,0.0001,18.12141]
[1776374724387,35.43,74911.69,11.21,0.16594,0.0001,18.12141]
[1776374726461,35.43,74905.99,11.21,0.16539,0.0001,18.08144]
[1776374731511,35.43,74902.51,11.21,0.16504,0.0001,18.05406]
[1776374734538,35.43,74912.08,11.21,0.16597,0.0001,18.12197]
[1776374735280,35.43,74912.08,11.21,0.16597,0.0001,18.12197]
[1776374735539,35.43,74912.77,11.21,0.16604,0.0001,18.12689]
[1776374735989,35.43,74912.77,11.21,0.16604,0.0001,18.12689]
[1776374737643,35.43,74922.68,11.21,0.167,0.0001,18.197]
[1776374738579,35.43,74922.68,11.21,0.167,0.0001,18.197]
[1776374738663,35.43,74923.16,11.21,0.16704,0.0001,18.20039]
[1776374744601,35.43,74923.17,11.21,0.16706,0.0001,18.2014]
[1776374747507,35.43,74923.25,11.21,0.16707,0.0001,18.20227]
[1776374747552,35.43,74923.25,11.21,0.16707,0.0001,18.20227]
[1776374747563,35.43,74923.25,11.21,0.16707,0.0001,18.20227]
[1776374747644,35.43,74924.92,11.21,0.16723,0.0001,18.21422]
[1776374747877,35.43,74924.92,11.21,0.16723,0.0001,18.21422]
[1776374748732,35.43,74924.92,11.21,0.16723,0.0001,18.21422]
[1776374748834,35.43,74925.92,11.21,0.16733,0.0001,18.22144]
[1776374750917,35.43,74922.38,11.21,0.16699,0.0001,18.19651]
[1776374751651,35.43,74920.94,11.21,0.16685,0.0001,18.18631]
[1776374755900,35.43,74911.75,11.21,0.16596,0.0001,18.12141]
[1776374761721,35.43,74920.79,11.21,0.16684,0.0001,18.18531]
[1776374763091,35.43,74925.75,11.21,0.16732,0.0001,18.22044]
[1776374763161,35.43,74925.75,11.21,0.16732,0.0001,18.22044]
[1776374766684,35.43,74928.0,11.21,0.16754,0.0001,18.2367]
[1776374769249,35.43,74928.93,11.21,0.16764,0.0001,18.24348]
[1776374769277,35.43,74928.93,11.21,0.16764,0.0001,18.24348]
[1776374769678,35.43,74931.06,11.21,0.16785,0.0001,18.25871]
[1776374770303,35.43,74931.06,11.21,0.16785,0.0001,18.25871]
[1776374770393,35.43,74931.06,11.21,0.16785,0.0001,18.25871]
[1776374770599,35.43,74931.06,11.21,0.16785,0.0001,18.25871]
[1776374770656,35.43,74931.06,11.21,0.16785,0.0001,18.25871]
[1776374770710,35.43,74932.99,11.21,0.16804,0.0001,18.27234]
[1776374772798,35.43,74919.83,11.21,0.16676,0.0001,18.17928]
[1776374778567,35.43,74922.71,11.21,0.16703,0.0001,18.19954]
[1776374785238,35.43,74923.87,11.21,0.16714,0.0001,18.20728]
[1776374791585,35.43,74928.85,11.21,0.16762,0.0001,18.24234]
[1776374796966,35.43,74921.29,11.21,0.16686,0.0001,18.18517]
[1776374802001,35.43,74922.3,11.21,0.16696,0.0001,18.19253]
[1776374805203,35.43,74922.9,11.21,0.16702,0.0001,18.19684]
[1776374805243,35.43,74922.9,11.21,0.16702,0.0001,18.19684]
[1776374805518,35.43,74922.9,11.21,0.16702,0.0001,18.19684]
[1776374805561,35.43,74938.13,11.21,0.1685,0.0001,18.3044]
[1776374806152,35.43,74938.13,11.21,0.1685,0.0001,18.3044]
[1776374806450,35.43,74944.75,11.21,0.16915,0.0001,18.35105]
[1776374807599,35.43,74944.75,11.21,0.16915,0.0001,18.35105]
[1776374807696,35.43,74947.71,11.21,0.16944,0.0001,18.372]
[1776374807941,35.43,74947.71,11.21,0.16944,0.0001,18.372]
[1776374807989,35.43,74947.71,11.21,0.16944,0.0001,18.372]
[1776374808088,35.43,74947.89,11.21,0.16946,0.0001,18.3733]
[1776374809926,35.43,74947.89,11.21,0.16946,0.0001,18.37332]
[1776374810196,35.43,74947.89,11.21,0.16946,0.0001,18.37332]
[1776374811953,35.43,74947.39,11.21,0.16941,0.0001,18.36984]
[1776374813992,35.43,74945.28,11.21,0.1692,0.0001,18.35503]
[1776374818055,35.43,74945.45,11.21,0.16922,0.0001,18.35643]
[1776374818121,35.43,74945.45,11.21,0.16922,0.0001,18.35643]
[1776374818131,35.43,74945.45,11.21,0.16922,0.0001,18.35643]
[1776374818151,35.43,74945.45,11.21,0.16922,0.0001,18.35643]
[1776374820094,35.43,74945.06,11.21,0.16919,0.0001,18.35377]
[1776374822585,35.43,74944.41,11.21,0.16912,0.0001,18.3493]
[1776374824272,35.43,74928.1,11.21,0.16754,0.0001,18.23436]
[1776374830301,35.44,74922.82,11.21,0.16703,0.0001,18.19782]
[1776374830311,35.44,74922.82,11.21,0.16703,0.0001,18.19782]
[1776374830314,35.44,74922.42,11.21,0.167,0.0001,18.19502]
[1776374835603,35.44,74912.97,11.21,0.16609,0.0001,18.12861]
[1776374840588,35.44,74912.29,11.21,0.16603,0.0001,18.12422]
[1776374843572,35.44,74921.71,11.21,0.16694,0.0001,18.19092]
[1776374843748,35.44,74921.71,11.21,0.16694,0.0001,18.19092]
[1776374843790,35.44,74921.71,11.21,0.16694,0.0001,18.19092]
[1776374843833,35.44,74925.41,11.21,0.1673,0.0001,18.21703]
[1776374844225,35.44,74925.41,11.21,0.1673,0.0001,18.21703]
[1776374844243,35.44,74925.41,11.21,0.1673,0.0001,18.21703]
[1776374844257,35.44,74925.41,11.21,0.1673,0.0001,18.21703]
[1776374844461,35.44,74925.41,11.21,0.1673,0.0001,18.21703]
[1776374844613,35.44,74925.41,11.21,0.1673,0.0001,18.21703]
[1776374844643,35.44,74925.41,11.21,0.1673,0.0001,18.21703]
[1776374844664,35.44,74949.8,11.21,0.16968,0.0001,18.3893]
[1776374846806,35.44,74958.49,11.21,0.17053,0.0001,18.45067]
[1776374846811,35.44,74957.24,11.21,0.17041,0.0001,18.44192]
[1776374846861,35.44,74957.24,11.21,0.17041,0.0001,18.44192]
[1776374847069,35.44,74957.24,11.21,0.17041,0.0001,18.44192]
[1776374847072,35.44,74957.24,11.21,0.17041,0.0001,18.44192]
[1776374847130,35.44,74957.24,11.21,0.17041,0.0001,18.44192]
[1776374847332,35.44,74957.24,11.21,0.17041,0.0001,18.442]
[1776374848243,35.44,74957.24,11.21,0.17041,0.0001,18.442]
[1776374848264,35.44,74957.24,11.21,0.17041,0.0001,18.442]
[1776374848272,35.44,74957.24,11.21,0.17041,0.0001,18.442]
[1776374848492,35.44,74957.24,11.21,0.17041,0.0001,18.442]
[1776374848722,35.44,74954.07,11.21,0.1701,0.0001,18.41972]
[1776374853791,35.44,74952.85,11.21,0.16996,0.0001,18.40789]
[1776374858870,35.44,74948.78,11.21,0.16957,0.0001,18.37987]
[1776374858903,35.44,74948.78,11.21,0.16957,0.0001,18.37987]
[1776374858951,35.44,74948.78,11.21,0.16957,0.0001,18.37987]
[1776374859416,35.44,74948.78,11.21,0.16958,0.0001,18.37999]
[1776374860832,35.44,74948.78,11.21,0.16958,0.0001,18.37999]
[1776374869113,35.44,74946.8,11.21,0.1694,0.0001,18.3671]
[1776374869117,35.44,74946.8,11.21,0.1694,0.0001,18.3671]
[1776374869127,35.44,74946.8,11.21,0.1694,0.0001,18.3671]
[1776374869485,35.44,74946.4,11.21,0.16936,0.0001,18.3644]
[1776374875883,35.44,74945.7,11.21,0.1693,0.0001,18.3602]
[1776374881569,35.45,74945.39,11.21,0.16928,0.0001,18.35876]
[1776374882033,35.45,74945.39,11.21,0.16928,0.0001,18.35876]
[1776374882130,35.45,74945.39,11.21,0.16928,0.0001,18.35876]
[1776374883393,35.45,74945.28,11.21,0.16927,0.0001,18.3581]
[1776374883585,35.45,74935.24,11.21,0.16829,0.0001,18.28717]
[1776374888741,35.45,74927.71,11.21,0.16756,0.0001,18.23434]
[1776374889048,35.45,74928.7,11.21,0.16766,0.0001,18.24144]
[1776374889865,35.45,74928.7,11.21,0.16766,0.0001,18.24144]
[1776374889929,35.45,74928.7,11.21,0.16766,0.0001,18.24155]
[1776374890641,35.45,74919.23,11.21,0.16674,0.0001,18.17457]
[1776374892465,35.45,74914.33,11.21,0.16627,0.0001,18.13995]
[1776374892653,35.45,74912.29,11.21,0.16607,0.0001,18.12557]
[1776374893539,35.45,74912.29,11.21,0.16607,0.0001,18.12557]
[1776374897283,35.45,74902.53,11.21,0.16512,0.0001,18.05636]
[1776374897648,35.45,74902.53,11.21,0.16512,0.0001,18.05636]
[1776374897738,35.45,74903.69,11.21,0.16523,0.0001,18.06445]
[1776374903063,35.45,74906.97,11.21,0.16554,0.0001,18.087]
[1776374908793,35.44,74907.72,11.21,0.1656,0.0001,18.09158]
[1776374914129,35.44,74906.37,11.21,0.16545,0.0001,18.0785]
[1776374914331,35.44,74906.37,11.21,0.16545,0.0001,18.0785]
[1776374914368,35.44,74906.37,11.21,0.16545,0.0001,18.0785]
[1776374914810,35.44,74908.01,11.21,0.16561,0.0001,18.09017]
[1776374916824,35.44,74918.94,11.21,0.16667,0.0001,18.16746]
[1776374917978,35.44,74918.94,11.21,0.16667,0.0001,18.16746]
[1776374917986,35.44,74918.94,11.21,0.16667,0.0001,18.16746]
[1776374918071,35.44,74920.12,11.21,0.16678,0.0001,18.17573]
[1776374919671,35.44,74920.12,11.21,0.16678,0.0001,18.17573]
[1776374921858,35.44,74907.61,11.21,0.16557,0.0001,18.08733]
[1776374925170,35.44,74909.96,11.21,0.1658,0.0001,18.10415]
[1776374926988,35.44,74922.92,11.21,0.16706,0.0001,18.19572]
[1776374928110,35.44,74921.91,11.21,0.16696,0.0001,18.18852]
[1776374928907,35.44,74921.88,11.21,0.16695,0.0001,18.18824]
[1776374934033,35.44,74920.91,11.21,0.16686,0.0001,18.18119]
[1776374939272,35.44,74927.14,11.21,0.16746,0.0001,18.22472]
[1776374941768,35.44,74929.08,11.21,0.16764,0.0001,18.23818]
[1776374947335,35.44,74924.86,11.21,0.16722,0.0001,18.20776]
[1776374953088,35.44,74929.11,11.21,0.16763,0.0001,18.23726]
[1776374958123,35.44,74929.86,11.21,0.1677,0.0001,18.24218]
[1776374965119,35.44,74930.95,11.21,0.1678,0.0001,18.24961]
[1776374965278,35.44,74933.71,11.21,0.16806,0.0001,18.26888]
[1776374967136,35.44,74939.97,11.21,0.16867,0.0001,18.31301]
[1776374967150,35.44,74939.97,11.21,0.16867,0.0001,18.31301]
[1776374967280,35.44,74939.97,11.21,0.16867,0.0001,18.31301]
[1776374970944,35.44,74939.73,11.21,0.16864,0.0001,18.31092]
[1776374970952,35.44,74939.73,11.21,0.16864,0.0001,18.31092]
[1776374970997,35.44,74940.07,11.21,0.16867,0.0001,18.31319]
[1776374971216,35.44,74940.09,11.21,0.16865,0.0001,18.30959]
[1776374972873,35.44,74940.09,11.21,0.16865,0.0001,18.30959]
[1776374973147,35.44,74939.96,11.21,0.16864,0.0001,18.30854]
[1776374973228,35.44,74939.96,11.21,0.16863,0.0001,18.30842]
[1776374974112,35.44,74939.96,11.21,0.16863,0.0001,18.30842]
[1776374974235,35.44,74939.77,11.21,0.16861,0.0001,18.30696]
[1776374979269,35.44,74933.95,11.21,0.16804,0.0001,18.26544]
[1776374984305,35.43,74932.15,11.21,0.16786,0.0001,18.25237]
[1776374989341,35.43,74931.1,11.21,0.16775,0.0001,18.24462]
[1776374994375,35.43,74927.69,11.21,0.16742,0.0001,18.22033]
[1776374999414,35.43,74929.39,11.21,0.16758,0.0001,18.2321]
[1776375001582,35.43,74929.56,11.21,0.16759,0.0001,18.23324]
[1776375002040,35.43,74929.73,11.21,0.16761,0.0001,18.23437]
[1776375002434,35.43,74929.73,11.21,0.16761,0.0001,18.23431]
[1776375004448,35.43,74916.9,11.21,0.16636,0.0001,18.14373]
[1776375005609,35.43,74916.9,11.21,0.16636,0.0001,18.14373]
[1776375005650,35.43,74903.46,11.21,0.16507,0.0001,18.04884]
[1776375006940,35.43,74903.46,11.21,0.16507,0.0001,18.04884]
[1776375007005,35.43,74903.46,11.21,0.16507,0.0001,18.04884]
[1776375007469,35.43,74896.12,11.21,0.16436,0.0001,17.99697]
[1776375009688,35.43,74893.82,11.21,0.16414,0.0001,17.98076]
[1776375009786,35.43,74892.75,11.21,0.16404,0.0001,17.97325]
[1776375011842,35.43,74888.69,11.21,0.16365,0.0001,17.94462]
[1776375013835,35.43,74885.01,11.21,0.1633,0.0001,17.9186]
[1776375014701,35.43,74885.01,11.21,0.1633,0.0001,17.91871]
[1776375016423,35.43,74883.64,11.21,0.16316,0.0001,17.90884]
[1776375016882,35.43,74873.85,11.21,0.16223,0.0001,17.83961]
[1776375017887,35.43,74873.85,11.21,0.16223,0.0001,17.83961]
[1776375017900,35.43,74872.72,11.21,0.16212,0.0001,17.83162]
[1776375021200,35.43,74872.43,11.21,0.16209,0.0001,17.8298]
[1776375021576,35.43,74871.26,11.21,0.16198,0.0001,17.82156]
[1776375024013,35.43,74869.47,11.21,0.16181,0.0001,17.80896]
[1776375024225,35.43,74868.83,11.21,0.16175,0.0001,17.80449]
[1776375024319,35.43,74868.83,11.21,0.16175,0.0001,17.80449]
[1776375024590,35.43,74867.24,11.21,0.1616,0.0001,17.79333]
[1776375025165,35.43,74867.24,11.21,0.1616,0.0001,17.79333]
[1776375026539,35.43,74861.52,11.21,0.16106,9e-05,17.75304]
[1776375026952,35.43,74857.11,11.21,0.16065,9e-05,17.72204]
[1776375027784,35.43,74857.11,11.21,0.16065,9e-05,17.72204]
[1776375027880,35.43,74858.95,11.21,0.16082,9e-05,17.7352]
[1776375029273,35.43,74859.35,11.21,0.16086,9e-05,17.73816]
[1776375029308,35.43,74859.35,11.21,0.16086,9e-05,17.73816]
[1776375029826,35.44,74846.33,11.21,0.15963,9e-05,17.64632]
[1776375030066,35.44,74846.33,11.21,0.15963,9e-05,17.64632]
[1776375032916,35.44,74858.06,11.21,0.16072,9e-05,17.72579]
[1776375034361,35.44,74858.06,11.21,0.16072,9e-05,17.72594]
[1776375034400,35.44,74858.06,11.21,0.16072,9e-05,17.72594]
[1776375034681,35.44,74858.5,11.21,0.16076,9e-05,17.72918]
[1776375035878,35.44,74858.5,11.21,0.16076,9e-05,17.72918]
[1776375035899,35.44,74858.5,11.21,0.16076,9e-05,17.72918]
[1776375035920,35.44,74869.44,11.21,0.16181,0.0001,17.80654]
[1776375036137,35.44,74869.44,11.21,0.16181,0.0001,17.80654]
[1776375036798,35.44,74879.76,11.21,0.16279,0.0001,17.87949]
[1776375040383,35.44,74873.22,11.21,0.16217,0.0001,17.83336]
[1776375040725,35.44,74873.95,11.21,0.16224,0.0001,17.83852]
[1776375041346,35.44,74873.95,11.21,0.16224,0.0001,17.83852]
[1776375041915,35.44,74873.95,11.21,0.16224,0.0001,17.83852]
[1776375043019,35.44,74871.95,11.21,0.16205,0.0001,17.82438]
[1776375044337,35.44,74884.21,11.21,0.16322,0.0001,17.91121]
[1776375044408,35.44,74884.21,11.21,0.16322,0.0001,17.91121]
[1776375044460,35.44,74884.21,11.21,0.16322,0.0001,17.91121]
[1776375044489,35.44,74884.21,11.21,0.16322,0.0001,17.91121]
[1776375044519,35.44,74884.21,11.21,0.16322,0.0001,17.91121]
[1776375044751,35.44,74884.21,11.21,0.16322,0.0001,17.91136]
[1776375047772,35.44,74896.66,11.21,0.16442,0.0001,17.99954]
[1776375052807,35.44,74893.46,11.21,0.16411,0.0001,17.97689]
[1776375057842,35.44,74898.52,11.21,0.1646,0.0001,18.01271]
[1776375061518,35.44,74901.08,11.21,0.16485,0.0001,18.03086]
[1776375064094,35.44,74909.81,11.21,0.16569,0.0001,18.09291]
[1776375064158,35.44,74909.81,11.21,0.16569,0.0001,18.09291]
[1776375065001,35.44,74909.81,11.21,0.16569,0.0001,18.09291]
[1776375065059,35.44,74909.81,11.21,0.16569,0.0001,18.09291]
[1776375065864,35.44,74914.56,11.21,0.16615,0.0001,18.12652]
[1776375066439,35.44,74914.97,11.21,0.16619,0.0001,18.12943]
[1776375068660,35.44,74917.62,11.21,0.16645,0.0001,18.14818]
[1776375068919,35.44,74918.55,11.21,0.16654,0.0001,18.15474]
[1776375073937,35.44,74919.36,11.21,0.16662,0.0001,18.16039]
[1776375078361,35.44,74909.08,11.21,0.16562,0.0001,18.0878]
[1776375080449,35.44,74906.83,11.21,0.16541,0.0001,18.07208]
[1776375081003,35.44,74908.78,11.21,0.1656,0.0001,18.08595]
[1776375084024,35.44,74894.04,11.21,0.16418,0.0001,17.9822]
[1776375089059,35.44,74895.56,11.21,0.16434,0.0001,17.99374]
[1776375089993,35.44,74895.56,11.21,0.16434,0.0001,17.99374]
[1776375090066,35.44,74896.3,11.21,0.16442,0.0001,17.99916]
[1776375092289,35.44,74889.32,11.21,0.16373,0.0001,17.94666]
[1776375092775,35.44,74889.32,11.21,0.16373,0.0001,17.94666]
[1776375095101,35.44,74899.59,11.21,0.16472,0.0001,18.01948]
[1776375095322,35.44,74899.59,11.21,0.16472,0.0001,18.01948]
[1776375097177,35.44,74899.9,11.21,0.16475,0.0001,18.02158]
[1776375098409,35.44,74899.65,11.21,0.16472,0.0001,18.01977]
[1776375099129,35.44,74895.97,11.21,0.16437,0.0001,17.99373]
[1776375104474,35.44,74893.81,11.21,0.16416,0.0001,17.9789]
[1776375104482,35.44,74893.81,11.21,0.16416,0.0001,17.9789]
[1776375104802,35.44,74893.81,11.21,0.16416,0.0001,17.9789]
[1776375105197,35.44,74894.27,11.21,0.16422,0.0001,17.98266]
[1776375105235,35.44,74894.27,11.21,0.16422,0.0001,17.98266]
[1776375105348,35.44,74902.52,11.21,0.16501,0.0001,18.04093]
[1776375111214,35.45,74909.35,11.21,0.16568,0.0001,18.09012]
[1776375116251,35.45,74908.31,11.21,0.16559,0.0001,18.08332]
[1776375120790,35.45,74908.45,11.21,0.1656,0.0001,18.08446]
[1776375124854,35.45,74915.09,11.21,0.16625,0.0001,18.13145]
[1776375125241,35.45,74912.93,11.21,0.16604,0.0001,18.11614]
[1776375125865,35.45,74912.93,11.21,0.16604,0.0001,18.11614]
[1776375125913,35.45,74924.47,11.21,0.16716,0.0001,18.19761]
[1776375126259,35.45,74924.47,11.21,0.16716,0.0001,18.19761]
[1776375127110,35.45,74924.47,11.21,0.16716,0.0001,18.19761]
[1776375126742,35.45,74934.06,11.21,0.16809,0.0001,18.26539]
[1776375127910,35.45,74934.06,11.21,0.16809,0.0001,18.26539]
[1776375128026,35.45,74934.06,11.21,0.16809,0.0001,18.26539]
[1776375128041,35.45,74934.06,11.21,0.16809,0.0001,18.26539]
[1776375128115,35.45,74934.06,11.21,0.16809,0.0001,18.26539]
[1776375128120,35.45,74935.09,11.21,0.16819,0.0001,18.27266]
[1776375128892,35.45,74935.09,11.21,0.16819,0.0001,18.27266]
[1776375128922,35.45,74935.09,11.21,0.16819,0.0001,18.27266]
[1776375128925,35.45,74934.11,11.21,0.1681,0.0001,18.26573]
[1776375131022,35.45,74934.11,11.21,0.1681,0.0001,18.26573]
[1776375131071,35.45,74934.11,11.21,0.1681,0.0001,18.26573]
[1776375136423,35.45,74938.07,11.21,0.16848,0.0001,18.29388]
[1776375137169,35.45,74938.07,11.21,0.16848,0.0001,18.29388]
[1776375138280,35.45,74945.44,11.21,0.1692,0.0001,18.34582]
[1776375139740,35.45,74945.44,11.21,0.1692,0.0001,18.34577]
[1776375145452,35.45,74944.17,11.21,0.16907,0.0001,18.33642]
[1776375151285,35.45,74944.93,11.21,0.16914,0.0001,18.34156]
[1776375152507,35.45,74944.93,11.21,0.16912,0.0001,18.33825]
[1776375153076,35.45,74944.93,11.21,0.16912,0.0001,18.33825]
[1776375153128,35.45,74944.93,11.21,0.16912,0.0001,18.33825]
[1776375153142,35.45,74942.19,11.21,0.16886,0.0001,18.31906]
[1776375154752,35.45,74942.19,11.21,0.16886,0.0001,18.31903]
[1776375154835,35.45,74933.76,11.21,0.16803,0.0001,18.25936]
[1776375155428,35.45,74933.76,11.21,0.16803,0.0001,18.25936]
[1776375157406,35.45,74936.98,11.21,0.16835,0.0001,18.28238]
[1776375161446,35.45,74934.82,11.21,0.16815,0.0001,18.26803]
[1776375166608,35.45,74930.52,11.21,0.16775,0.0001,18.23889]
[1776375169931,35.45,74932.85,11.21,0.16798,0.0001,18.25556]
[1776375171645,35.45,74932.82,11.21,0.16798,0.0001,18.2556]
[1776375174655,35.45,74938.43,11.21,0.16853,0.0001,18.29546]
[1776375175704,35.45,74934.25,11.21,0.16813,0.0001,18.26607]
[1776375180204,35.46,74935.34,11.21,0.16824,0.0001,18.27424]
[1776375181864,35.46,74942.46,11.21,0.16894,0.0001,18.32474]
[1776375182358,35.46,74945.88,11.21,0.16928,0.0001,18.34914]
[1776375187530,35.46,74949.13,11.21,0.16961,0.0001,18.37309]
[1776375193797,35.46,74946.45,11.21,0.16935,0.0001,18.35406]
[1776375195893,35.46,74946.45,11.21,0.16935,0.0001,18.35406]
[1776375201851,35.46,74943.63,11.21,0.16906,0.0001,18.33367]
[1776375203372,35.46,74943.63,11.21,0.16906,0.0001,18.33367]
[1776375208899,35.46,74942.95,11.21,0.16899,0.0001,18.32837]
[1776375217963,35.45,74942.02,11.21,0.16886,0.0001,18.31734]
[1776375224011,35.45,74940.76,11.21,0.16873,0.0001,18.30778]
[1776375230047,35.45,74940.52,11.21,0.16869,0.0001,18.30533]
[1776375235082,35.45,74940.83,11.21,0.16871,0.0001,18.30682]
[1776375242132,35.45,74940.12,11.21,0.16863,0.0001,18.30081]
[1776375242365,35.45,74940.12,11.21,0.16863,0.0001,18.30081]
[1776375242686,35.45,74940.12,11.21,0.16863,0.0001,18.30081]
[1776375242697,35.45,74940.12,11.21,0.16863,0.0001,18.30081]
[1776375243138,35.45,74940.63,11.21,0.16868,0.0001,18.30427]
[1776375244478,35.45,74943.46,11.21,0.16895,0.0001,18.32409]
[1776375244763,35.45,74943.46,11.21,0.16895,0.0001,18.32409]
[1776375244994,35.45,74943.46,11.21,0.16895,0.0001,18.32409]
[1776375245003,35.45,74943.46,11.21,0.16895,0.0001,18.32409]
[1776375245051,35.45,74943.46,11.21,0.16895,0.0001,18.32409]
[1776375245154,35.45,74945.18,11.21,0.16912,0.0001,18.33605]
[1776375245754,35.45,74945.18,11.21,0.16912,0.0001,18.33605]
[1776375246173,35.45,74945.21,11.21,0.16912,0.0001,18.33606]
[1776375247017,35.45,74945.21,11.21,0.16912,0.0001,18.33606]
[1776375247227,35.45,74945.21,11.21,0.16912,0.0001,18.33587]
[1776375249061,35.45,74945.21,11.21,0.16911,0.0001,18.33567]
[1776375249070,35.45,74945.21,11.21,0.16911,0.0001,18.33567]
[1776375251086,35.45,74945.21,11.21,0.16911,0.0001,18.33547]
[1776375251094,35.45,74945.21,11.21,0.16911,0.0001,18.33547]
[1776375251143,35.45,74945.21,11.21,0.16911,0.0001,18.33547]
[1776375251196,35.44,74948.29,11.21,0.16941,0.0001,18.3568]
[1776375253124,35.44,74949.28,11.21,0.1695,0.0001,18.36357]
[1776375253218,35.44,74950.37,11.21,0.1696,0.0001,18.37105]
[1776375258243,35.44,74954.24,11.21,0.16997,0.0001,18.3975]
[1776375258703,35.44,74958.41,11.21,0.17038,0.0001,18.4269]
[1776375258713,35.44,74958.41,11.21,0.17038,0.0001,18.4269]
[1776375258734,35.44,74958.41,11.21,0.17038,0.0001,18.4269]
[1776375259258,35.44,74959.58,11.21,0.17049,0.0001,18.43508]
[1776375264291,35.44,74961.86,11.21,0.1707,0.0001,18.45024]
[1776375269387,35.44,74965.86,11.21,0.17109,0.0001,18.47758]
[1776375275368,35.44,74971.48,11.21,0.17161,0.0001,18.5131]
[1776375281050,35.44,74980.47,11.21,0.17249,0.0001,18.57607]
[1776375281600,35.44,74981.56,11.21,0.17259,0.0001,18.58345]
[1776375285675,35.43,74982.09,11.21,0.17264,0.0001,18.58659]
[1776375285747,35.43,74982.09,11.21,0.17264,0.0001,18.58659]
[1776375285758,35.43,74982.09,11.21,0.17264,0.0001,18.58659]
[1776375291479,35.43,74984.7,11.21,0.17288,0.0001,18.60393]
[1776375296516,35.43,74985.44,11.21,0.17294,0.0001,18.60838]
[1776375300969,35.43,74988.03,11.21,0.17319,0.0001,18.62619]
[1776375301070,35.43,74988.03,11.21,0.17319,0.0001,18.62619]
[1776375301227,35.43,74988.03,11.21,0.17319,0.0001,18.62619]
[1776375301251,35.43,74989.18,11.21,0.17331,0.0001,18.63414]
[1776375301380,35.43,74989.18,11.21,0.17331,0.0001,18.63414]
[1776375302070,35.43,74994.93,11.21,0.17388,0.0001,18.67453]
[1776375303146,35.43,74994.93,11.21,0.17388,0.0001,18.67453]
[1776375304054,35.43,75000.71,11.21,0.17445,0.0001,18.71507]
[1776375307236,35.43,75002.23,11.21,0.17459,0.0001,18.72497]
[1776375307248,35.43,75002.23,11.21,0.17459,0.0001,18.72497]
[1776375307279,35.43,75004.0,11.21,0.17476,0.0001,18.73717]
[1776375313641,35.42,75003.71,11.21,0.1747,0.0001,18.73316]
[1776375318696,35.42,75007.02,11.21,0.17502,0.0001,18.7553]
[1776375320259,35.42,75007.02,11.21,0.17502,0.0001,18.7553]
[1776375322270,35.42,75009.99,11.21,0.17531,0.0001,18.77603]
[1776375322272,35.42,75009.99,11.21,0.17531,0.0001,18.77603]
[1776375322322,35.42,75009.99,11.21,0.17531,0.0001,18.77603]
[1776375322331,35.42,75009.99,11.21,0.17531,0.0001,18.77603]
[1776375322349,35.42,75009.99,11.21,0.17531,0.0001,18.77603]
[1776375324294,35.42,75009.21,11.21,0.17523,0.0001,18.77031]
[1776375326323,35.42,75010.93,11.21,0.1754,0.0001,18.78221]
[1776375328368,35.42,75010.72,11.21,0.17537,0.0001,18.78052]
[1776375328388,35.42,75010.68,11.21,0.17537,0.0001,18.78014]
[1776375328497,35.42,75010.68,11.21,0.17537,0.0001,18.78014]
[1776375329663,35.42,75003.02,11.21,0.1746,0.0001,18.72602]
[1776375329761,35.42,74998.04,11.21,0.1741,0.0001,18.69086]
[1776375330482,35.42,74998.04,11.21,0.1741,0.0001,18.69086]
[1776375330781,35.42,74998.04,11.21,0.1741,0.0001,18.69086]
[1776375330883,35.42,74997.62,11.21,0.17406,0.0001,18.68771]
[1776375336804,35.41,74997.52,11.21,0.17401,0.0001,18.68235]
[1776375337640,35.41,74997.52,11.21,0.17401,0.0001,18.68235]
[1776375337712,35.41,74997.52,11.21,0.17401,0.0001,18.68235]
[1776375338660,35.41,74995.35,11.21,0.17379,0.0001,18.66687]
[1776375339369,35.41,74990.41,11.21,0.1733,0.0001,18.63187]
[1776375343181,35.41,74982.84,11.21,0.17254,0.0001,18.57824]
[1776375343217,35.41,74977.99,11.21,0.17206,0.0001,18.54397]
[1776375345867,35.41,74968.77,11.21,0.17115,0.0001,18.47894]
[1776375347986,35.41,74968.33,11.21,0.17111,0.0001,18.47589]
[1776375348051,35.41,74968.33,11.21,0.17111,0.0001,18.47589]
[1776375348088,35.41,74968.33,11.21,0.17111,0.0001,18.47589]
[1776375348151,35.41,74957.81,11.21,0.17007,0.0001,18.40164]
[1776375350611,35.41,74952.62,11.21,0.16956,0.0001,18.36488]
[1776375350628,35.41,74952.62,11.21,0.16956,0.0001,18.36488]
[1776375350902,35.41,74952.62,11.21,0.16956,0.0001,18.36485]
[1776375354928,35.41,74951.35,11.21,0.16943,0.0001,18.3558]
[1776375355747,35.41,74949.97,11.21,0.1693,0.0001,18.34597]
[1776375358948,35.41,74956.42,11.21,0.16992,0.0001,18.39064]
[1776375359190,35.41,74956.42,11.21,0.16992,0.0001,18.39064]
[1776375359205,35.41,74956.42,11.21,0.16992,0.0001,18.39064]
[1776375359212,35.41,74961.99,11.21,0.17046,0.0001,18.42966]
[1776375360382,35.41,74971.39,11.21,0.17138,0.0001,18.49581]
[1776375362984,35.41,74976.33,11.21,0.17187,0.0001,18.53051]
[1776375363236,35.41,74976.33,11.21,0.17187,0.0001,18.53051]
[1776375364335,35.41,74983.97,11.21,0.17263,0.0001,18.58436]
[1776375364346,35.41,74983.97,11.21,0.17263,0.0001,18.58436]
[1776375364404,35.41,74984.23,11.21,0.17265,0.0001,18.58603]
[1776375365091,35.41,74984.23,11.21,0.17265,0.0001,18.58603]
[1776375367127,35.41,74985.93,11.21,0.17281,0.0001,18.59769]
[1776375369122,35.41,74986.6,11.21,0.17287,0.0001,18.60207]
[1776375369135,35.41,74986.6,11.21,0.17287,0.0001,18.60207]
[1776375373187,35.41,74987.69,11.21,0.17297,0.0001,18.60907]
[1776375373206,35.41,74987.69,11.21,0.17297,0.0001,18.60907]
[1776375373216,35.41,74987.69,11.21,0.17297,0.0001,18.60907]
[1776375376187,35.4,74977.45,11.21,0.17195,0.0001,18.53606]
[1776375381247,35.4,74971.69,11.21,0.17136,0.0001,18.49443]
[1776375383378,35.4,74964.2,11.21,0.17062,0.0001,18.44138]
[1776375383434,35.4,74959.84,11.21,0.17019,0.0001,18.41064]
[1776375383445,35.4,74959.84,11.21,0.17019,0.0001,18.41064]
[1776375384141,35.4,74959.84,11.21,0.17019,0.0001,18.41052]
[1776375386207,35.4,74950.04,11.21,0.16923,0.0001,18.34105]
[1776375387048,35.4,74950.04,11.21,0.16923,0.0001,18.34105]
[1776375387064,35.4,74950.04,11.21,0.16923,0.0001,18.34105]
[1776375387104,35.4,74950.04,11.21,0.16923,0.0001,18.34105]
[1776375387174,35.4,74950.04,11.21,0.16922,0.0001,18.34098]
[1776375388352,35.4,74950.04,11.21,0.16922,0.0001,18.34098]
[1776375388379,35.4,74931.22,11.21,0.16739,0.0001,18.2079]
[1776375388999,35.4,74931.22,11.21,0.16739,0.0001,18.2079]
[1776375389046,35.4,74931.22,11.21,0.16739,0.0001,18.2079]
[1776375389184,35.4,74931.22,11.21,0.16738,0.0001,18.20786]
[1776375390192,35.4,74918.8,11.21,0.16618,0.0001,18.11996]
[1776375391535,35.4,74918.91,11.21,0.16616,0.0001,18.11714]
[1776375392433,35.4,74923.15,11.21,0.16657,0.0001,18.14713]
[1776375392535,35.4,74923.15,11.21,0.16657,0.0001,18.14713]
[1776375393067,35.4,74923.15,11.21,0.16657,0.0001,18.14713]
[1776375393223,35.4,74923.15,11.21,0.16657,0.0001,18.14712]
[1776375396235,35.4,74913.73,11.21,0.16566,0.0001,18.08025]
[1776375397763,35.4,74913.73,11.21,0.16565,0.0001,18.08005]
[1776375403281,35.4,74917.54,11.21,0.16601,0.0001,18.10604]
[1776375405267,35.4,74917.7,11.21,0.16602,0.0001,18.10704]
[1776375407677,35.4,74922.99,11.21,0.16653,0.0001,18.14406]
[1776375407750,35.4,74922.99,11.21,0.16653,0.0001,18.14406]
[1776375408318,35.4,74923.55,11.21,0.16659,0.0001,18.14806]
[1776375409863,35.4,74929.52,11.21,0.16717,0.0001,18.1903]
[1776375415365,35.4,74933.61,11.21,0.16756,0.0001,18.21884]
[1776375420399,35.4,74932.08,11.21,0.1674,0.0001,18.20766]
[1776375421551,35.4,74931.07,11.21,0.16731,0.0001,18.20044]
[1776375421833,35.4,74931.07,11.21,0.16731,0.0001,18.20044]
[1776375422140,35.4,74931.07,11.21,0.16731,0.0001,18.20044]
[1776375423421,35.4,74944.76,11.21,0.16864,0.0001,18.29715]
[1776375424265,35.4,74944.76,11.21,0.16864,0.0001,18.29715]
[1776375424326,35.4,74944.76,11.21,0.16864,0.0001,18.29715]
[1776375424336,35.4,74944.76,11.21,0.16864,0.0001,18.29715]
[1776375424338,35.4,74944.76,11.21,0.16864,0.0001,18.29715]
[1776375424382,35.4,74944.76,11.21,0.16864,0.0001,18.29715]
[1776375424432,35.4,74952.73,11.21,0.16942,0.0001,18.35349]
[1776375429465,35.4,74950.27,11.21,0.16918,0.0001,18.33578]
[1776375430226,35.4,74950.27,11.21,0.16918,0.0001,18.33578]
[1776375430470,35.4,74950.1,11.21,0.16916,0.0001,18.33452]
[1776375431589,35.4,74949.71,11.21,0.16912,0.0001,18.33171]
[1776375432793,35.4,74948.18,11.21,0.16897,0.0001,18.32089]
[1776375433383,35.4,74948.18,11.21,0.16897,0.0001,18.32089]
[1776375434392,35.39,74942.07,11.21,0.16837,0.0001,18.27759]
[1776375436325,35.39,74938.93,11.21,0.16806,0.0001,18.2554]
[1776375441976,35.39,74938.56,11.21,0.16802,0.0001,18.25251]
[1776375447590,35.39,74942.12,11.21,0.16835,0.0001,18.27631]
[1776375450998,35.39,74938.29,11.21,0.16797,0.0001,18.24864]
[1776375451157,35.39,74938.61,11.21,0.16797,0.0001,18.24711]
[1776375452483,35.39,74938.61,11.21,0.16797,0.0001,18.24711]
[1776375452489,35.39,74938.61,11.21,0.16797,0.0001,18.24711]
[1776375457660,35.39,74931.42,11.21,0.16726,0.0001,18.19533]
[1776375459783,35.39,74932.35,11.21,0.16734,0.0001,18.20164]
[1776375459831,35.39,74932.35,11.21,0.16734,0.0001,18.20164]
[1776375460019,35.39,74934.37,11.21,0.16754,0.0001,18.21581]
[1776375460743,35.39,74934.37,11.21,0.16754,0.0001,18.21581]
[1776375460756,35.39,74934.37,11.21,0.16754,0.0001,18.21581]
[1776375461679,35.39,74940.18,11.21,0.1681,0.0001,18.25677]
[1776375462885,35.39,74941.68,11.21,0.16825,0.0001,18.26721]
[1776375468436,35.38,74943.69,11.21,0.16843,0.0001,18.28037]
[1776375473021,35.38,74944.96,11.21,0.16854,0.0001,18.28848]
[1776375480157,35.38,74943.87,11.21,0.16841,0.0001,18.27872]
[1776375483233,35.38,74944.01,11.21,0.16841,0.0001,18.27923]
[1776375485278,35.38,74945.07,11.21,0.16851,0.0001,18.28619]
[1776375485399,35.38,74945.07,11.21,0.16851,0.0001,18.28619]
[1776375485414,35.38,74945.07,11.21,0.16851,0.0001,18.28619]
[1776375485456,35.38,74945.07,11.21,0.16851,0.0001,18.28619]
[1776375487304,35.38,74945.62,11.21,0.16856,0.0001,18.28982]
[1776375492898,35.37,74944.04,11.21,0.16838,0.0001,18.27678]
[1776375493405,35.37,74944.04,11.21,0.16838,0.0001,18.27678]
[1776375497618,35.37,74943.36,11.21,0.16829,0.0001,18.27069]
[1776375497666,35.37,74943.36,11.21,0.16829,0.0001,18.27069]
[1776375497964,35.37,74943.36,11.21,0.16829,0.0001,18.27044]
[1776375500297,35.37,74931.59,11.21,0.16713,0.0001,18.18674]
[1776375506016,35.37,74930.18,11.21,0.16698,0.0001,18.17576]
[1776375511321,35.36,74937.08,11.21,0.16764,0.0001,18.22384]
[1776375511337,35.36,74937.08,11.21,0.16764,0.0001,18.22384]
[1776375511438,35.36,74936.73,11.21,0.16758,0.0001,18.21752]
[1776375511708,35.36,74936.73,11.21,0.16758,0.0001,18.21752]
[1776375513675,35.36,74948.25,11.21,0.1687,0.0001,18.29851]
[1776375514044,35.36,74948.25,11.21,0.1687,0.0001,18.29851]
[1776375515219,35.36,74948.25,11.21,0.1687,0.0001,18.29839]
[1776375515234,35.36,74948.25,11.21,0.1687,0.0001,18.29839]
[1776375515327,35.36,74948.25,11.21,0.1687,0.0001,18.29839]
[1776375517505,35.36,74949.36,11.21,0.1688,0.0001,18.30602]
[1776375517844,35.36,74954.67,11.21,0.16932,0.0001,18.34343]
[1776375518382,35.36,74954.67,11.21,0.16932,0.0001,18.34343]
[1776375519865,35.36,74955.63,11.21,0.16941,0.0001,18.34992]
[1776375519903,35.36,74955.63,11.21,0.16941,0.0001,18.34992]
[1776375524338,35.36,74950.55,11.21,0.16891,0.0001,18.31348]
[1776375526002,35.36,74947.26,11.21,0.16859,0.0001,18.29023]
[1776375531876,35.36,74942.23,11.21,0.16811,0.0001,18.25568]
[1776375537220,35.36,74939.09,11.21,0.16781,0.0001,18.23401]
[1776375538166,35.36,74937.77,11.21,0.16768,0.0001,18.2248]
[1776375538211,35.36,74937.77,11.21,0.16768,0.0001,18.2248]
[1776375538267,35.36,74937.77,11.21,0.16768,0.0001,18.22493]
[1776375540234,35.36,74937.77,11.21,0.16768,0.0001,18.22493]
[1776375540342,35.36,74937.77,11.21,0.16768,0.0001,18.22493]
[1776375540434,35.36,74937.77,11.21,0.16768,0.0001,18.22493]
[1776375540497,35.36,74937.34,11.21,0.16764,0.0001,18.22203]
[1776375542753,35.36,74945.95,11.21,0.16849,0.0001,18.28298]
[1776375544282,35.36,74949.61,11.21,0.16884,0.0001,18.30882]
[1776375545220,35.36,74949.44,11.21,0.16883,0.0001,18.30752]
[1776375545969,35.36,74951.17,11.21,0.16899,0.0001,18.31966]
[1776375545980,35.36,74951.17,11.21,0.16899,0.0001,18.31966]
[1776375546306,35.36,74951.17,11.21,0.16899,0.0001,18.31956]
[1776375548350,35.36,74952.91,11.21,0.16916,0.0001,18.33176]
[1776375548374,35.36,74952.91,11.21,0.16916,0.0001,18.33176]
[1776375548447,35.36,74956.16,11.21,0.16948,0.0001,18.35463]
[1776375549968,35.36,74956.16,11.21,0.16948,0.0001,18.3545]
[1776375559480,35.36,74958.45,11.21,0.1697,0.0001,18.37042]
[1776375565084,35.36,74963.14,11.21,0.17013,0.0001,18.40172]
[1776375569129,35.36,74962.68,11.21,0.17008,0.0001,18.39821]
[1776375569187,35.36,74962.68,11.21,0.17008,0.0001,18.39821]
[1776375569198,35.36,74962.68,11.21,0.17008,0.0001,18.39821]
[1776375569931,35.36,74962.68,11.21,0.17008,0.0001,18.39788]
[1776375571443,35.36,74963.14,11.21,0.17012,0.0001,18.40103]
[1776375575033,35.36,74963.14,11.21,0.17009,0.0001,18.39706]
[1776375576864,35.36,74963.77,11.21,0.17015,0.0001,18.40135]
[1776375582556,35.36,74964.16,11.21,0.17018,0.0001,18.40364]
[1776375584036,35.36,74965.17,11.21,0.17028,0.0001,18.4107]
[1776375586379,35.36,74961.82,11.21,0.16995,0.0001,18.38686]
[1776375587255,35.36,74960.07,11.21,0.16978,0.0001,18.37444]
[1776375590972,35.35,74958.37,11.21,0.16961,0.0001,18.3623]
[1776375596654,35.35,74959.63,11.21,0.16973,0.0001,18.37105]
[1776375600197,35.35,74962.19,11.21,0.16998,0.0001,18.38901]
[1776375600530,35.35,74962.19,11.21,0.16998,0.0001,18.38901]
[1776375600602,35.35,74962.19,11.21,0.16998,0.0001,18.38901]
[1776375600694,35.35,74968.09,11.21,0.17056,0.0001,18.43055]
[1776375600809,35.35,74968.09,11.21,0.17056,0.0001,18.43055]
[1776375600918,35.35,74968.09,11.21,0.17056,0.0001,18.43055]
[1776375601301,35.35,74968.09,11.21,0.17056,0.0001,18.43055]
[1776375601495,35.35,74968.09,11.21,0.17056,0.0001,18.43055]
[1776375601591,35.35,74968.09,11.21,0.17056,0.0001,18.43055]
[1776375601693,35.35,74968.09,11.21,0.17056,0.0001,18.43045]
[1776375602324,35.35,74968.09,11.21,0.17056,0.0001,18.43045]
[1776375602361,35.35,74968.09,11.21,0.17056,0.0001,18.43045]
[1776375602366,35.35,74968.09,11.21,0.17056,0.0001,18.43045]
[1776375603773,35.35,74979.56,11.21,0.17169,0.0001,18.51157]
[1776375605299,35.35,74976.94,11.21,0.17143,0.0001,18.49297]
[1776375605448,35.35,74976.94,11.21,0.17143,0.0001,18.49297]
[1776375605531,35.35,74976.94,11.21,0.17143,0.0001,18.49297]
[1776375605722,35.35,74972.08,11.21,0.17095,0.0001,18.45854]
[1776375607328,35.35,74968.18,11.21,0.17056,0.0001,18.43095]
[1776375609171,35.35,74965.11,11.21,0.17026,0.0001,18.40891]
[1776375610607,35.35,74961.48,11.21,0.1699,0.0001,18.3831]
[1776375611248,35.35,74959.11,11.21,0.16966,0.0001,18.36622]
[1776375618812,35.35,74955.31,11.21,0.16928,0.0001,18.33868]
[1776375623848,35.35,74951.87,11.21,0.16894,0.0001,18.31398]
[1776375628885,35.35,74950.45,11.21,0.16879,0.0001,18.30363]
[1776375633515,35.35,74950.11,11.21,0.16873,0.0001,18.29738]
[1776375633557,35.35,74950.11,11.21,0.16873,0.0001,18.29738]
[1776375633588,35.35,74950.11,11.21,0.16873,0.0001,18.29738]
[1776375633610,35.35,74949.63,11.21,0.16868,0.0001,18.29393]
[1776375633865,35.35,74949.63,11.21,0.16868,0.0001,18.29393]
[1776375634156,35.35,74949.63,11.21,0.16868,0.0001,18.29393]
[1776375634183,35.35,74955.89,11.21,0.1693,0.0001,18.33823]
[1776375636699,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375636800,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375636808,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375636863,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375636920,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375636955,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375636972,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375637010,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375637041,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375637679,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375637759,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375637775,35.35,74970.66,11.21,0.17075,0.0001,18.44275]
[1776375637779,35.35,74972.95,11.21,0.17098,0.0001,18.45892]
[1776375637878,35.35,74972.95,11.21,0.17098,0.0001,18.45892]
[1776375638300,35.35,74972.95,11.21,0.17098,0.0001,18.45892]
[1776375638304,35.35,74974.97,11.21,0.17118,0.0001,18.47316]
[1776375644013,35.35,74977.11,11.21,0.17138,0.0001,18.48794]
[1776375651155,35.35,74981.03,11.21,0.17177,0.0001,18.51542]
[1776375651557,35.35,74981.03,11.21,0.17177,0.0001,18.51542]
[1776375651651,35.35,74981.03,11.21,0.17177,0.0001,18.51522]
[1776375652141,35.35,74981.03,11.21,0.17177,0.0001,18.51522]
[1776375654165,35.35,74983.63,11.21,0.17202,0.0001,18.53347]
[1776375659935,35.35,74988.72,11.21,0.17252,0.0001,18.56886]
[1776375665159,35.34,74994.46,11.21,0.17308,0.0001,18.60872]
[1776375668787,35.34,74995.22,11.21,0.17315,0.0001,18.61384]
[1776375668797,35.34,74995.62,11.21,0.17319,0.0001,18.61654]
[1776375673921,35.34,74995.76,11.21,0.1732,0.0001,18.61692]
[1776375676571,35.34,74996.52,11.21,0.17327,0.0001,18.62206]
[1776375676630,35.34,74996.52,11.21,0.17327,0.0001,18.62206]
[1776375676646,35.34,74996.52,11.21,0.17327,0.0001,18.62206]
[1776375683282,35.34,74985.99,11.21,0.17221,0.0001,18.54713]
[1776375685727,35.34,74981.3,11.21,0.17175,0.0001,18.51379]
[1776375685788,35.34,74981.3,11.21,0.17175,0.0001,18.51379]
[1776375685801,35.34,74981.3,11.21,0.17175,0.0001,18.51379]
[1776375686787,35.34,74976.18,11.21,0.17123,0.0001,18.4773]
[1776375689664,35.34,74974.59,11.21,0.17107,0.0001,18.46587]
[1776375689739,35.34,74974.77,11.21,0.17109,0.0001,18.46707]
[1776375691441,35.34,74974.77,11.21,0.17109,0.0001,18.46699]
[1776375691599,35.34,74974.77,11.21,0.17109,0.0001,18.46699]
[1776375691613,35.34,74974.77,11.21,0.17109,0.0001,18.46699]
[1776375691822,35.34,74974.77,11.21,0.17109,0.0001,18.46699]
[1776375691816,35.34,74972.16,11.21,0.17081,0.0001,18.44483]
[1776375692443,35.34,74972.16,11.21,0.17081,0.0001,18.44483]
[1776375692823,35.34,74975.2,11.21,0.1711,0.0001,18.46627]
[1776375692868,35.34,74975.2,11.21,0.1711,0.0001,18.46627]
[1776375693354,35.34,74975.2,11.21,0.17111,0.0001,18.46637]
[1776375696300,35.34,74978.34,11.21,0.17142,0.0001,18.48873]
[1776375696457,35.34,74978.34,11.21,0.17142,0.0001,18.48873]
[1776375696764,35.34,74982.65,11.21,0.17185,0.0001,18.51928]
[1776375697668,35.34,74993.17,11.21,0.17289,0.0001,18.59374]
[1776375698325,35.34,74993.17,11.21,0.17289,0.0001,18.59374]
[1776375698976,35.34,74993.17,11.21,0.17289,0.0001,18.59371]
[1776375699050,35.34,74993.17,11.21,0.17289,0.0001,18.59371]
[1776375699055,35.34,74993.17,11.21,0.17289,0.0001,18.59371]
[1776375699061,35.34,74993.17,11.21,0.17289,0.0001,18.59371]
[1776375701886,35.34,74997.28,11.21,0.1733,0.0001,18.62251]
[1776375702417,35.34,74997.28,11.21,0.1733,0.0001,18.62242]
[1776375707452,35.34,74996.91,11.21,0.17325,0.0001,18.61928]
[1776375710473,35.34,74985.95,11.21,0.17216,0.0001,18.54145]
[1776375715508,35.34,74986.8,11.21,0.17224,0.0001,18.54725]
[1776375720543,35.34,74987.67,11.21,0.17232,0.0001,18.55322]
[1776375721825,35.34,74987.67,11.21,0.17232,0.0001,18.55322]
[1776375721852,35.34,74985.86,11.21,0.17214,0.0001,18.54038]
[1776375721925,35.34,74985.86,11.21,0.17214,0.0001,18.54038]
[1776375721944,35.34,74985.86,11.21,0.17214,0.0001,18.54038]
[1776375722705,35.34,74985.86,11.21,0.17214,0.0001,18.54038]
[1776375722732,35.34,74985.86,11.21,0.17214,0.0001,18.54038]
[1776375722805,35.34,74976.12,11.21,0.17118,0.0001,18.47144]
[1776375723091,35.34,74976.12,11.21,0.17118,0.0001,18.47144]
[1776375723475,35.34,74976.12,11.21,0.17118,0.0001,18.47144]
[1776375723503,35.34,74976.12,11.21,0.17118,0.0001,18.47144]
[1776375724216,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724225,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724288,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724319,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724348,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724379,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724467,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724496,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724527,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724556,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724585,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724615,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724644,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724674,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375724761,35.34,74976.12,11.21,0.17118,0.0001,18.47142]
[1776375725168,35.34,74967.86,11.21,0.17036,0.0001,18.41303]
[1776375725387,35.34,74967.86,11.21,0.17036,0.0001,18.41303]
[1776375725490,35.34,74967.86,11.21,0.17036,0.0001,18.41303]
[1776375725578,35.34,74967.07,11.21,0.17028,0.0001,18.40734]
[1776375727568,35.34,74968.87,11.21,0.17046,0.0001,18.42022]
[1776375727626,35.34,74980.68,11.21,0.17163,0.0001,18.50392]
[1776375731595,35.34,74980.94,11.21,0.17166,0.0001,18.50582]
[1776375731773,35.34,74990.15,11.21,0.17257,0.0001,18.57098]
[1776375732030,35.34,74990.15,11.21,0.17257,0.0001,18.57098]
[1776375733624,35.34,74992.57,11.21,0.17281,0.0001,18.58808]
[1776375734466,35.34,74995.24,11.21,0.17308,0.0001,18.60689]
[1776375735704,35.34,74995.24,11.21,0.17308,0.0001,18.60679]
[1776375735752,35.34,74996.88,11.21,0.17324,0.0001,18.61825]
[1776375741690,35.33,74994.66,11.21,0.17301,0.0001,18.60196]
[1776375746725,35.33,74996.19,11.21,0.17315,0.0001,18.61238]
[1776375751763,35.33,74998.25,11.21,0.17333,0.0001,18.62288]
[1776375756796,35.33,74998.61,11.21,0.17336,0.0001,18.62498]
[1776375762841,35.33,74997.39,11.21,0.17323,0.0001,18.61592]
[1776375768882,35.33,74999.23,11.21,0.17341,0.0001,18.62849]
[1776375773918,35.33,74999.28,11.21,0.17341,0.0001,18.62838]
[1776375778399,35.33,74999.78,11.21,0.17345,0.0001,18.63156]
[1776375778442,35.33,74999.78,11.21,0.17345,0.0001,18.63156]
[1776375778451,35.33,74999.78,11.21,0.17345,0.0001,18.63156]
[1776375778469,35.33,74999.78,11.21,0.17345,0.0001,18.63156]
[1776375778533,35.33,74999.78,11.21,0.17345,0.0001,18.63156]
[1776375778570,35.33,75000.2,11.21,0.17349,0.0001,18.63428]
[1776375780402,35.33,75000.2,11.21,0.17349,0.0001,18.63428]
[1776375780481,35.33,75000.2,11.21,0.17349,0.0001,18.63428]
[1776375782686,35.33,74988.34,11.21,0.1723,0.0001,18.54993]
[1776375785902,35.33,74986.86,11.21,0.17215,0.0001,18.53943]
[1776375785996,35.33,74986.57,11.21,0.17212,0.0001,18.53737]
[1776375786001,35.33,74986.57,11.21,0.17212,0.0001,18.53737]
[1776375786083,35.33,74986.57,11.21,0.17212,0.0001,18.53737]
[1776375786526,35.33,74986.57,11.21,0.17212,0.0001,18.53737]
[1776375786611,35.33,74986.57,11.21,0.17212,0.0001,18.53737]
[1776375786627,35.33,74986.57,11.21,0.17212,0.0001,18.53736]
[1776375788546,35.33,74983.99,11.21,0.17187,0.0001,18.51909]
[1776375788601,35.33,74983.99,11.21,0.17187,0.0001,18.51909]
[1776375788636,35.33,74982.42,11.21,0.17171,0.0001,18.50799]
[1776375789462,35.33,74982.42,11.21,0.17171,0.0001,18.50799]
[1776375789548,35.33,74982.42,11.21,0.17171,0.0001,18.50799]
[1776375789555,35.33,74982.42,11.21,0.17171,0.0001,18.50799]
[1776375789619,35.33,74982.42,11.21,0.17171,0.0001,18.50799]
[1776375789705,35.33,74982.42,11.21,0.17171,0.0001,18.50799]
[1776375794713,35.33,74988.27,11.21,0.17229,0.0001,18.54937]
[1776375800101,35.33,74998.75,11.21,0.17333,0.0001,18.62311]
[1776375805136,35.33,74999.83,11.21,0.17343,0.0001,18.63029]
[1776375810883,35.32,75000.83,11.21,0.17353,0.0001,18.63707]
[1776375810941,35.32,75001.31,11.21,0.17357,0.0001,18.64035]
[1776375811060,35.32,75001.31,11.21,0.17357,0.0001,18.64035]
[1776375811120,35.32,75001.31,11.21,0.17357,0.0001,18.64035]
[1776375811908,35.32,75001.31,11.21,0.17357,0.0001,18.64035]
[1776375811935,35.32,75001.31,11.21,0.17357,0.0001,18.64035]
[1776375811974,35.32,75001.3,11.21,0.17355,0.0001,18.6366]
[1776375812489,35.32,74997.02,11.21,0.17312,0.0001,18.60625]
[1776375814353,35.32,74997.02,11.21,0.17312,0.0001,18.60625]
[1776375814891,35.32,74988.19,11.21,0.17224,0.0001,18.54372]
[1776375815839,35.32,74988.19,11.21,0.17224,0.0001,18.54372]
[1776375815879,35.32,74988.19,11.21,0.17224,0.0001,18.54372]
[1776375815940,35.32,74981.67,11.21,0.17159,0.0001,18.4976]
[1776375819080,35.32,74981.03,11.21,0.17153,0.0001,18.49295]
[1776375819141,35.32,74981.03,11.21,0.17153,0.0001,18.49295]
[1776375819237,35.32,74981.03,11.21,0.17153,0.0001,18.49295]
[1776375824525,35.32,74979.8,11.21,0.1714,0.0001,18.48388]
[1776375830752,35.32,74976.59,11.21,0.17108,0.0001,18.46088]
[1776375833481,35.32,74967.16,11.21,0.17015,0.0001,18.39473]
[1776375833910,35.32,74971.38,11.21,0.17057,0.0001,18.42481]
[1776375835635,35.32,74979.51,11.21,0.17138,0.0001,18.48251]
[1776375835774,35.32,74979.51,11.21,0.17138,0.0001,18.48251]
[1776375835807,35.32,74979.51,11.21,0.17138,0.0001,18.48251]
[1776375838720,35.32,74974.0,11.21,0.17084,0.0001,18.44365]
[1776375838815,35.33,74969.62,11.21,0.17041,0.0001,18.41292]
[1776375842881,35.33,74968.64,11.21,0.17032,0.0001,18.40648]
[1776375842915,35.33,74968.64,11.21,0.17032,0.0001,18.40648]
[1776375842922,35.33,74965.34,11.21,0.16999,0.0001,18.38329]
[1776375843103,35.33,74965.34,11.21,0.16999,0.0001,18.38329]
[1776375843416,35.33,74965.34,11.21,0.16999,0.0001,18.38329]
[1776375843693,35.33,74965.34,11.21,0.16999,0.0001,18.38329]
[1776375843843,35.33,74965.34,11.21,0.16999,0.0001,18.38329]
[1776375843904,35.33,74974.76,11.21,0.17093,0.0001,18.45017]
[1776375848032,35.33,74978.42,11.21,0.17129,0.0001,18.47637]
[1776375850743,35.33,74979.13,11.21,0.17137,0.0001,18.48155]
[1776375850923,35.33,74979.13,11.21,0.17137,0.0001,18.48155]
[1776375852777,35.33,74966.74,11.21,0.17015,0.0001,18.39415]
[1776375853163,35.33,74966.74,11.21,0.17015,0.0001,18.39415]
[1776375853223,35.33,74966.74,11.21,0.17015,0.0001,18.39415]
[1776375853495,35.33,74966.74,11.21,0.17015,0.0001,18.39433]
[1776375855606,35.33,74964.67,11.21,0.16994,0.0001,18.37968]
[1776375855652,35.33,74964.67,11.21,0.16994,0.0001,18.37968]
[1776375855689,35.33,74961.65,11.21,0.16965,0.0001,18.35834]
[1776375858065,35.33,74968.1,11.21,0.17029,0.0001,18.40437]
[1776375859685,35.33,74971.54,11.21,0.17063,0.0001,18.42885]
[1776375865578,35.33,74974.2,11.21,0.1709,0.0001,18.44839]
[1776375870612,35.33,74977.35,11.21,0.17122,0.0001,18.47104]
[1776375871864,35.33,74977.35,11.21,0.17122,0.0001,18.47104]
[1776375871932,35.33,74977.35,11.21,0.17122,0.0001,18.47104]
[1776375871940,35.33,74977.35,11.21,0.17122,0.0001,18.47104]
[1776375871990,35.33,74977.35,11.21,0.17122,0.0001,18.47104]
[1776375873894,35.33,74977.49,11.21,0.17121,0.0001,18.46853]
[1776375873949,35.33,74977.49,11.21,0.17121,0.0001,18.46853]
[1776375873963,35.33,74977.49,11.21,0.17121,0.0001,18.46853]
[1776375874010,35.33,74977.49,11.21,0.17121,0.0001,18.46853]
[1776375873962,35.33,74977.47,11.21,0.17121,0.0001,18.46845]
[1776375874643,35.33,74977.47,11.21,0.17121,0.0001,18.46851]
[1776375875929,35.33,74977.47,11.21,0.17121,0.0001,18.46851]
[1776375875979,35.33,74977.47,11.21,0.17121,0.0001,18.46851]
[1776375875991,35.33,74977.47,11.21,0.17121,0.0001,18.46851]
[1776375876009,35.33,74977.47,11.21,0.17121,0.0001,18.46851]
[1776375877965,35.33,74977.69,11.21,0.17123,0.0001,18.47019]
[1776375878029,35.33,74977.69,11.21,0.17123,0.0001,18.47019]
[1776375878039,35.33,74977.69,11.21,0.17123,0.0001,18.47019]
[1776375878142,35.33,74977.69,11.21,0.17123,0.0001,18.47019]
[1776375878567,35.33,74977.69,11.21,0.17123,0.0001,18.47019]
[1776375879479,35.33,74977.56,11.21,0.17122,0.0001,18.46939]
[1776375879503,35.33,74977.56,11.21,0.17122,0.0001,18.46939]
[1776375879766,35.33,74970.44,11.21,0.17052,0.0001,18.41906]
[1776375880228,35.33,74970.44,11.21,0.17052,0.0001,18.41906]
[1776375881102,35.33,74970.44,11.21,0.17052,0.0001,18.41894]
[1776375881128,35.33,74970.44,11.21,0.17052,0.0001,18.41894]
[1776375882109,35.33,74964.02,11.21,0.16988,0.0001,18.37343]
[1776375884102,35.33,74956.22,11.21,0.16912,0.0001,18.31824]
[1776375884114,35.33,74956.22,11.21,0.16912,0.0001,18.31824]
[1776375886125,35.33,74951.99,11.21,0.1687,0.0001,18.2884]
[1776375886508,35.33,74951.99,11.21,0.1687,0.0001,18.2884]
[1776375887599,35.33,74951.03,11.21,0.16861,0.0001,18.28168]
[1776375887605,35.33,74951.03,11.21,0.16861,0.0001,18.28168]
[1776375892769,35.33,74948.41,11.21,0.16835,0.0001,18.26268]
[1776375897803,35.33,74946.54,11.21,0.16816,0.0001,18.24903]
[1776375901689,35.33,74947.06,11.21,0.1682,0.0001,18.25245]
[1776375902806,35.33,74951.81,11.21,0.16867,0.0001,18.286]
[1776375904455,35.33,74953.72,11.21,0.16885,0.0001,18.29927]
[1776375905057,35.33,74953.72,11.21,0.16885,0.0001,18.29927]
[1776375904855,35.33,74954.36,11.21,0.16892,0.0001,18.30401]
[1776375905108,35.33,74954.36,11.21,0.16892,0.0001,18.30401]
[1776375905408,35.33,74954.36,11.21,0.16892,0.0001,18.30401]
[1776375905859,35.33,74954.05,11.21,0.16889,0.0001,18.30202]
[1776375906507,35.33,74954.05,11.21,0.16889,0.0001,18.30202]
[1776375908518,35.33,74947.81,11.21,0.16827,0.0001,18.25753]
[1776375909279,35.33,74947.31,11.21,0.16822,0.0001,18.25387]
[1776375909356,35.33,74947.31,11.21,0.16822,0.0001,18.25387]
[1776375915440,35.33,74940.21,11.21,0.16752,0.0001,18.2029]
[1776375923984,35.33,74938.45,11.21,0.16733,0.0001,18.18954]
[1776375932041,35.33,74936.61,11.21,0.16712,0.0001,18.17205]
[1776375937076,35.32,74933.08,11.21,0.16677,0.0001,18.14657]
[1776375940848,35.32,74934.6,11.21,0.16691,0.0001,18.15707]
[1776375943135,35.32,74933.48,11.21,0.1668,0.0001,18.14884]
[1776375943989,35.32,74933.48,11.21,0.1668,0.0001,18.14884]
[1776375949303,35.32,74936.26,11.21,0.16707,0.0001,18.16868]
[1776375955742,35.32,74939.0,11.21,0.16733,0.0001,18.18763]
[1776375955974,35.32,74939.0,11.21,0.16733,0.0001,18.18763]
[1776375955992,35.32,74939.0,11.21,0.16733,0.0001,18.18763]
[1776375956011,35.32,74939.0,11.21,0.16733,0.0001,18.18763]
[1776375956030,35.32,74939.0,11.21,0.16733,0.0001,18.18763]
[1776375956072,35.32,74939.0,11.21,0.16733,0.0001,18.18763]
[1776375956869,35.32,74938.69,11.21,0.1673,0.0001,18.18521]
[1776375957076,35.32,74941.73,11.21,0.16759,0.0001,18.20663]
[1776375957297,35.32,74941.73,11.21,0.16759,0.0001,18.20663]
[1776375957355,35.32,74941.73,11.21,0.16759,0.0001,18.20663]
[1776375958569,35.32,74948.13,11.21,0.16822,0.0001,18.25197]
[1776375959773,35.32,74945.02,11.21,0.16792,0.0001,18.22998]
[1776375959848,35.32,74945.02,11.21,0.16792,0.0001,18.22998]
[1776375959874,35.32,74944.11,11.21,0.16782,0.0001,18.22338]
[1776375960199,35.32,74944.11,11.21,0.16782,0.0001,18.22338]
[1776375960257,35.32,74944.11,11.21,0.16782,0.0001,18.22338]
[1776375960682,35.32,74944.11,11.21,0.16782,0.0001,18.22338]
[1776375960829,35.32,74943.33,11.21,0.16775,0.0001,18.21769]
[1776375963600,35.32,74940.08,11.21,0.16743,0.0001,18.19452]
[1776375963689,35.32,74940.08,11.21,0.16743,0.0001,18.19452]
[1776375965995,35.32,74935.35,11.21,0.16696,0.0001,18.16079]
[1776375967083,35.32,74933.93,11.21,0.16682,0.0001,18.15057]
[1776375967106,35.32,74933.93,11.21,0.16682,0.0001,18.15057]
[1776375968182,35.32,74944.6,11.21,0.16786,0.0001,18.22613]
[1776375968218,35.32,74944.6,11.21,0.16786,0.0001,18.22613]
[1776375968938,35.32,74944.6,11.21,0.16786,0.0001,18.22613]
[1776375968978,35.32,74944.6,11.21,0.16786,0.0001,18.22613]
[1776375968992,35.32,74944.6,11.21,0.16786,0.0001,18.22613]
[1776375969037,35.32,74944.6,11.21,0.16786,0.0001,18.22613]
[1776375969138,35.32,74953.35,11.21,0.16872,0.0001,18.28831]
[1776375973031,35.32,74955.74,11.21,0.16896,0.0001,18.30555]
[1776375973042,35.32,74955.74,11.21,0.16896,0.0001,18.30555]
[1776375973116,35.32,74950.03,11.21,0.1684,0.0001,18.26522]
[1776375973688,35.32,74950.03,11.21,0.1684,0.0001,18.26522]
[1776375974276,35.32,74948.94,11.21,0.1683,0.0001,18.25766]
[1776375974502,35.32,74948.94,11.21,0.1683,0.0001,18.25766]
[1776375975308,35.32,74948.09,11.21,0.16822,0.0001,18.25164]
[1776375975770,35.32,74948.09,11.21,0.16822,0.0001,18.25164]
[1776375977242,35.32,74947.31,11.21,0.16814,0.0001,18.24609]
[1776375977604,35.32,74947.31,11.21,0.16814,0.0001,18.24609]
[1776375977810,35.32,74947.31,11.21,0.16814,0.0001,18.24609]
[1776375978067,35.32,74947.31,11.21,0.16814,0.0001,18.24609]
[1776375979855,35.32,74944.49,11.21,0.16786,0.0001,18.22613]
[1776375981891,35.32,74940.78,11.21,0.16749,0.0001,18.19933]
[1776375981908,35.32,74940.78,11.21,0.16749,0.0001,18.19933]
[1776375982484,35.32,74940.78,11.21,0.16749,0.0001,18.19918]
[1776375984354,35.32,74944.04,11.21,0.16781,0.0001,18.22199]
[1776375984379,35.32,74944.04,11.21,0.16781,0.0001,18.22199]
[1776375984477,35.32,74944.04,11.21,0.16781,0.0001,18.22199]
[1776375985122,35.32,74944.04,11.21,0.16781,0.0001,18.22199]
[1776375985185,35.32,74944.04,11.21,0.16781,0.0001,18.22199]
[1776375984695,35.32,74951.35,11.21,0.16852,0.0001,18.27393]
[1776375985414,35.32,74951.35,11.21,0.16852,0.0001,18.27393]
[1776375986265,35.32,74951.35,11.21,0.16852,0.0001,18.27393]
[1776375987173,35.32,74951.35,11.21,0.16852,0.0001,18.27393]
[1776375986421,35.32,74956.51,11.21,0.16903,0.0001,18.31064]
[1776375987452,35.32,74960.98,11.21,0.16948,0.0001,18.34254]
[1776375989176,35.32,74960.98,11.21,0.16948,0.0001,18.34254]
[1776375989187,35.32,74960.98,11.21,0.16948,0.0001,18.34254]
[1776375989232,35.32,74960.41,11.21,0.16943,0.0001,18.33894]
[1776375989295,35.32,74960.41,11.21,0.16943,0.0001,18.33894]
[1776375989352,35.32,74960.41,11.21,0.16943,0.0001,18.33894]
[1776375990094,35.32,74960.41,11.21,0.16943,0.0001,18.33894]
[1776375991439,35.32,74969.34,11.21,0.17031,0.0001,18.40243]
[1776375992329,35.32,74969.91,11.21,0.17034,0.0001,18.40286]
[1776375995527,35.32,74968.22,11.21,0.17018,0.0001,18.39096]
[1776375995581,35.32,74968.22,11.21,0.17018,0.0001,18.39096]
[1776375995590,35.32,74965.55,11.21,0.16991,0.0001,18.37215]
[1776375998227,35.32,74964.9,11.21,0.16985,0.0001,18.36768]
[1776375999912,35.32,74964.9,11.21,0.16985,0.0001,18.36768]
[1776376004922,35.32,74959.36,11.21,0.16932,0.0001,18.3292]
[1776376005394,35.33,74962.52,11.21,0.16963,0.0001,18.35171]
[1776376005565,35.33,74962.52,11.21,0.16963,0.0001,18.35171]
[1776376007598,35.33,74967.69,11.21,0.17014,0.0001,18.38854]
[1776376007650,35.33,74967.69,11.21,0.17014,0.0001,18.38854]
[1776376007679,35.33,74967.69,11.21,0.17014,0.0001,18.38854]
[1776376007709,35.33,74967.69,11.21,0.17014,0.0001,18.38854]
[1776376007739,35.33,74967.69,11.21,0.17014,0.0001,18.38854]
[1776376007803,35.33,74967.69,11.21,0.17014,0.0001,18.38854]
[1776376007810,35.33,74971.34,11.21,0.1705,0.0001,18.41444]
[1776376008234,35.33,74971.34,11.21,0.1705,0.0001,18.41444]
[1776376008262,35.33,74971.34,11.21,0.1705,0.0001,18.41444]
[1776376008904,35.33,74971.34,11.21,0.1705,0.0001,18.41444]
[1776376009004,35.33,74972.26,11.21,0.1706,0.0001,18.42111]
[1776376010346,35.33,74972.26,11.21,0.1706,0.0001,18.42114]
[1776376010362,35.33,74972.26,11.21,0.1706,0.0001,18.42114]
[1776376010604,35.33,74972.4,11.21,0.17061,0.0001,18.42216]
[1776376014459,35.33,74969.23,11.21,0.1703,0.0001,18.39981]
[1776376014630,35.33,74969.23,11.21,0.1703,0.0001,18.39988]
[1776376019664,35.33,74965.76,11.21,0.16997,0.0001,18.37584]
[1776376021084,35.33,74965.76,11.21,0.16997,0.0001,18.37584]
[1776376021086,35.33,74965.76,11.21,0.16997,0.0001,18.37584]
[1776376021115,35.33,74965.76,11.21,0.16997,0.0001,18.37584]
[1776376021156,35.33,74966.37,11.21,0.17003,0.0001,18.38026]
[1776376021912,35.33,74966.37,11.21,0.17003,0.0001,18.38026]
[1776376022009,35.33,74970.05,11.21,0.17039,0.0001,18.40641]
[1776376024644,35.33,74975.99,11.21,0.17098,0.0001,18.44857]
[1776376026706,35.33,74978.47,11.21,0.17123,0.0001,18.46615]
[1776376032413,35.33,74978.59,11.21,0.17124,0.0001,18.46705]
[1776376034157,35.33,74973.97,11.21,0.17078,0.0001,18.43442]
[1776376034212,35.33,74970.13,11.21,0.1704,0.0001,18.40732]
[1776376034624,35.33,74970.13,11.21,0.1704,0.0001,18.40732]
[1776376034857,35.33,74970.13,11.21,0.1704,0.0001,18.40732]
[1776376034906,35.33,74970.13,11.21,0.1704,0.0001,18.40732]
[1776376035007,35.33,74967.4,11.21,0.17014,0.0001,18.3881]
[1776376037619,35.33,74964.83,11.21,0.16988,0.0001,18.36982]
[1776376037625,35.33,74964.83,11.21,0.16988,0.0001,18.36982]
[1776376039638,35.33,74958.65,11.21,0.16927,0.0001,18.32596]
[1776376042794,35.33,74952.07,11.21,0.16862,0.0001,18.27921]
[1776376044618,35.33,74957.79,11.21,0.16918,0.0001,18.31969]
[1776376044645,35.33,74957.79,11.21,0.16918,0.0001,18.31969]
[1776376045112,35.33,74959.63,11.21,0.16937,0.0001,18.3327]
[1776376047463,35.33,74966.09,11.21,0.17001,0.0001,18.37874]
[1776376047863,35.33,74968.42,11.21,0.17024,0.0001,18.39535]
[1776376050316,35.33,74976.65,11.21,0.17105,0.0001,18.45378]
[1776376051891,35.33,74976.65,11.21,0.17103,0.0001,18.45023]
[1776376057147,35.33,74980.27,11.21,0.17139,0.0001,18.47599]
[1776376057163,35.33,74980.27,11.21,0.17139,0.0001,18.47599]
[1776376057217,35.33,74980.27,11.21,0.17139,0.0001,18.47599]
[1776376057268,35.33,74980.27,11.21,0.17139,0.0001,18.47599]
[1776376062971,35.33,74986.17,11.21,0.17198,0.0001,18.51786]
[1776376068008,35.33,74988.48,11.21,0.17221,0.0001,18.53424]
[1776376074048,35.33,74989.34,11.21,0.17229,0.0001,18.54013]
[1776376079082,35.33,74989.72,11.21,0.17232,0.0001,18.54256]
[1776376084118,35.33,74990.45,11.21,0.17239,0.0001,18.5475]
[1776376089228,35.33,74991.88,11.21,0.17253,0.0001,18.55745]
[1776376095205,35.33,74993.1,11.21,0.17265,0.0001,18.56579]
[1776376095456,35.33,74993.24,11.21,0.17266,0.0001,18.56673]
[1776376095518,35.33,74993.24,11.21,0.17266,0.0001,18.56673]
[1776376095540,35.33,74993.24,11.21,0.17266,0.0001,18.56673]
[1776376095605,35.33,74993.24,11.21,0.17266,0.0001,18.56673]
[1776376096203,35.33,74993.24,11.21,0.17266,0.0001,18.56668]
[1776376097209,35.33,75003.55,11.21,0.17369,0.0001,18.63957]
[1776376100232,35.33,75013.68,11.21,0.17471,0.0001,18.71162]
[1776376104038,35.33,75004.95,11.21,0.17384,0.0001,18.64998]
[1776376104056,35.33,75004.95,11.21,0.17384,0.0001,18.64998]
[1776376104109,35.33,75004.95,11.21,0.17384,0.0001,18.64998]
[1776376104258,35.33,75005.21,11.21,0.17387,0.0001,18.65187]
[1776376109293,35.33,75003.22,11.21,0.17366,0.0001,18.63734]
[1776376112153,35.33,75002.95,11.21,0.1736,0.0001,18.63161]
[1776376113498,35.33,74999.79,11.21,0.17329,0.0001,18.60907]
[1776376120995,35.33,74994.18,11.21,0.17273,0.0001,18.56927]
[1776376127237,35.33,74995.46,11.21,0.17285,0.0001,18.57834]
[1776376130140,35.33,74995.36,11.21,0.17284,0.0001,18.57765]
[1776376130151,35.33,74995.36,11.21,0.17284,0.0001,18.57765]
[1776376132455,35.33,75000.77,11.21,0.17338,0.0001,18.61592]
[1776376132523,35.33,75000.77,11.21,0.17338,0.0001,18.61592]
[1776376132654,35.33,75001.87,11.21,0.17349,0.0001,18.62367]
[1776376134452,35.33,75001.87,11.21,0.17349,0.0001,18.62367]
[1776376134458,35.33,75001.87,11.21,0.17349,0.0001,18.62367]
[1776376134767,35.33,75002.5,11.21,0.17355,0.0001,18.6281]
[1776376136883,35.33,75002.5,11.21,0.17355,0.0001,18.6281]
[1776376142523,35.33,75002.66,11.21,0.17357,0.0001,18.6289]
[1776376146961,35.33,75003.39,11.21,0.17364,0.0001,18.63381]
[1776376147330,35.32,75003.43,11.21,0.17364,0.0001,18.63387]
[1776376149262,35.32,75007.75,11.21,0.17407,0.0001,18.6643]
[1776376150724,35.32,75011.48,11.21,0.17444,0.0001,18.69053]
[1776376150729,35.32,75011.48,11.21,0.17444,0.0001,18.69053]
[1776376151450,35.32,75011.45,11.21,0.17443,0.0001,18.68993]
[1776376154807,35.32,75018.97,11.21,0.17518,0.0001,18.743]
[1776376159685,35.32,75019.98,11.21,0.17529,0.0001,18.7504]
[1776376164978,35.32,75016.65,11.21,0.17496,0.0001,18.72721]
[1776376170720,35.33,75017.5,11.21,0.17505,0.0001,18.73362]
[1776376175755,35.33,75016.43,11.21,0.17492,0.0001,18.72286]
[1776376181796,35.33,75017.65,11.21,0.17505,0.0001,18.73188]
[1776376186849,35.33,75014.02,11.21,0.17469,0.0001,18.70649]
[1776376191867,35.33,75013.22,11.21,0.17462,0.0001,18.70114]
[1776376196904,35.33,75011.3,11.21,0.17443,0.0001,18.68788]
[1776376201938,35.33,75011.08,11.21,0.17441,0.0001,18.68663]
[1776376206973,35.33,75009.6,11.21,0.17426,0.0001,18.67581]
[1776376211788,35.33,75005.13,11.21,0.1738,0.0001,18.64386]
[1776376217088,35.33,75004.07,11.21,0.17368,0.0001,18.63538]
[1776376217153,35.33,75004.46,11.21,0.17372,0.0001,18.63769]
[1776376223086,35.32,75004.98,11.21,0.17375,0.0001,18.6401]
[1776376226399,35.32,75005.43,11.21,0.17379,0.0001,18.6429]
[1776376226546,35.32,75005.43,11.21,0.17379,0.0001,18.64271]
[1776376226608,35.32,75005.43,11.21,0.17379,0.0001,18.64271]
[1776376227114,35.32,75005.96,11.21,0.17384,0.0001,18.64627]
[1776376232138,35.32,75011.64,11.21,0.17437,0.0001,18.68204]
[1776376236254,35.32,75009.97,11.21,0.17419,0.0001,18.66936]
[1776376240109,35.32,75009.51,11.21,0.17413,0.0001,18.66537]
[1776376240225,35.32,75008.62,11.21,0.17404,0.0001,18.6589]
[1776376244427,35.31,75000.55,11.21,0.17323,0.0001,18.60137]
[1776376244435,35.31,75000.55,11.21,0.17323,0.0001,18.60137]
[1776376255312,35.31,74999.39,11.21,0.17309,0.0001,18.59196]
[1776376260349,35.31,74996.75,11.21,0.17282,0.0001,18.57279]
[1776376260669,35.31,74996.75,11.21,0.17282,0.0001,18.57279]
[1776376260683,35.31,74996.75,11.21,0.17282,0.0001,18.57279]
[1776376261356,35.31,74996.25,11.21,0.17277,0.0001,18.56919]
[1776376266397,35.31,75003.62,11.21,0.17351,0.0001,18.62167]
[1776376270836,35.31,75005.41,11.21,0.17369,0.0001,18.6346]
[1776376270845,35.31,75005.41,11.21,0.17369,0.0001,18.6346]
[1776376276462,35.31,75010.64,11.21,0.17422,0.0001,18.67198]
[1776376276949,35.31,75010.64,11.21,0.17422,0.0001,18.67198]
[1776376280337,35.31,75010.9,11.21,0.17425,0.0001,18.67415]
[1776376283052,35.32,75007.78,11.21,0.17395,0.0001,18.65278]
[1776376288545,35.32,75007.43,11.21,0.17394,0.0001,18.65183]
[1776376292009,35.32,75004.8,11.21,0.17368,0.0001,18.63362]
[1776376292477,35.32,75004.8,11.21,0.17368,0.0001,18.63362]
[1776376292533,35.32,75004.58,11.21,0.17364,0.0001,18.62853]
[1776376292727,35.32,75004.58,11.21,0.17364,0.0001,18.62853]
[1776376293360,35.32,75000.36,11.21,0.17321,0.0001,18.59855]
[1776376294858,35.32,74991.27,11.21,0.17231,0.0001,18.53416]
[1776376294924,35.32,74991.27,11.21,0.17231,0.0001,18.53416]
[1776376294950,35.32,74991.27,11.21,0.17231,0.0001,18.53416]
[1776376294968,35.32,74988.02,11.21,0.17198,0.0001,18.51117]
[1776376295865,35.32,74988.02,11.21,0.17198,0.0001,18.51117]
[1776376301591,35.32,74985.3,11.21,0.17172,0.0001,18.49217]
[1776376303414,35.32,74987.93,11.21,0.17198,0.0001,18.51095]
[1776376303482,35.32,74989.36,11.21,0.17212,0.0001,18.52122]
[1776376303804,35.32,74989.36,11.21,0.17212,0.0001,18.52122]
[1776376305258,35.32,74993.83,11.21,0.17257,0.0001,18.55294]
[1776376305336,35.32,74993.83,11.21,0.17257,0.0001,18.55294]
[1776376305389,35.32,74993.83,11.21,0.17257,0.0001,18.55294]
[1776376305417,35.32,74993.83,11.21,0.17257,0.0001,18.55294]
[1776376305429,35.32,74995.36,11.21,0.17272,0.0001,18.56382]
[1776376305909,35.32,74995.36,11.21,0.17272,0.0001,18.56382]
[1776376305958,35.32,74995.36,11.21,0.17272,0.0001,18.56382]
[1776376306214,35.32,74995.36,11.21,0.17272,0.0001,18.56382]
[1776376306227,35.32,75000.0,11.21,0.17319,0.0001,18.59669]
[1776376308863,35.32,75004.58,11.21,0.17365,0.0001,18.62925]
[1776376311522,35.32,75002.06,11.21,0.1734,0.0001,18.61155]
[1776376318430,35.32,74997.47,11.21,0.17294,0.0001,18.57896]
[1776376318480,35.32,74997.47,11.21,0.17294,0.0001,18.57896]
[1776376318528,35.32,74995.22,11.21,0.17271,0.0001,18.563]
[1776376318691,35.32,74995.22,11.21,0.17271,0.0001,18.563]
[1776376318696,35.32,74995.22,11.21,0.17271,0.0001,18.563]
[1776376323507,35.32,74985.69,11.21,0.17177,0.0001,18.4957]
[1776376323785,35.32,74985.69,11.21,0.17177,0.0001,18.4957]
[1776376327869,35.32,74992.9,11.21,0.17249,0.0001,18.5471]
[1776376329785,35.32,74992.84,11.21,0.17248,0.0001,18.54674]
[1776376331119,35.32,74992.9,11.21,0.17249,0.0001,18.54721]
[1776376331151,35.32,74992.9,11.21,0.17249,0.0001,18.54721]
[1776376332438,35.32,74996.57,11.21,0.17286,0.0001,18.57321]
[1776376332536,35.32,75001.16,11.21,0.17332,0.0001,18.60588]
[1776376332610,35.32,75001.16,11.21,0.17332,0.0001,18.60588]
[1776376332859,35.32,75001.16,11.21,0.17332,0.0001,18.60588]
[1776376335911,35.32,75004.53,11.21,0.17366,0.0001,18.63015]
[1776376336130,35.32,75004.97,11.21,0.17371,0.0001,18.63339]
[1776376341022,35.33,75007.38,11.21,0.17396,0.0001,18.65113]
[1776376341115,35.33,75007.62,11.21,0.17398,0.0001,18.65299]
[1776376346245,35.33,75008.02,11.21,0.17404,0.0001,18.65658]
[1776376351986,35.33,75008.81,11.21,0.1741,0.0001,18.65941]
[1776376357026,35.33,75008.9,11.21,0.17412,0.0001,18.66071]
[1776376357842,35.33,75008.9,11.21,0.17412,0.0001,18.66071]
[1776376358033,35.33,75010.0,11.21,0.17423,0.0001,18.66861]
[1776376360414,35.33,75010.24,11.21,0.17426,0.0001,18.67043]
[1776376366386,35.33,75010.44,11.21,0.17429,0.0001,18.67265]
[1776376370596,35.33,75009.97,11.21,0.17425,0.0001,18.66967]
[1776376370605,35.33,75009.9,11.21,0.17424,0.0001,18.66929]
[1776376370661,35.33,75009.9,11.21,0.17424,0.0001,18.66929]
[1776376371124,35.33,75009.9,11.21,0.17424,0.0001,18.66921]
[1776376373603,35.33,75002.09,11.21,0.17346,0.0001,18.61395]
[1776376378700,35.33,74998.3,11.21,0.17308,0.0001,18.58715]
[1776376384993,35.33,74994.84,11.21,0.17274,0.0001,18.56275]
[1776376388870,35.33,74990.8,11.21,0.17234,0.0001,18.53432]
[1776376395900,35.33,74988.06,11.21,0.17207,0.0001,18.51506]
[1776376402011,35.34,74981.43,11.21,0.17142,0.0001,18.46872]
[1776376409390,35.34,74980.47,11.21,0.17133,0.0001,18.4628]
[1776376414425,35.34,74976.96,11.21,0.17097,0.0001,18.43507]
[1776376419459,35.34,74977.54,11.21,0.17104,0.0001,18.43991]
[1776376424498,35.34,74976.86,11.21,0.17098,0.0001,18.43584]
[1776376429530,35.34,74976.42,11.21,0.17095,0.0001,18.43347]
[1776376434567,35.34,74975.98,11.21,0.17092,0.0001,18.43113]
[1776376439602,35.35,74973.77,11.21,0.17071,0.0001,18.4163]
[1776376444617,35.35,74974.54,11.21,0.1708,0.0001,18.42241]
[1776376444759,35.35,74974.45,11.21,0.17079,0.0001,18.42194]
[1776376445644,35.35,74974.45,11.21,0.17079,0.0001,18.4221]
[1776376445877,35.35,74974.45,11.21,0.17079,0.0001,18.4221]
[1776376445881,35.35,74974.45,11.21,0.17079,0.0001,18.4221]
[1776376446651,35.35,74965.75,11.21,0.16993,0.0001,18.36053]
[1776376451955,35.35,74959.75,11.21,0.16934,0.0001,18.31826]
[1776376452497,35.35,74957.56,11.21,0.16913,0.0001,18.303]
[1776376452730,35.35,74957.56,11.21,0.16913,0.0001,18.303]
[1776376452858,35.35,74957.56,11.21,0.16913,0.0001,18.303]
[1776376452871,35.35,74957.56,11.21,0.16913,0.0001,18.303]
[1776376452942,35.35,74957.56,11.21,0.16913,0.0001,18.303]
[1776376452952,35.35,74966.83,11.21,0.17005,0.0001,18.3686]
[1776376454338,35.35,74966.83,11.21,0.17005,0.0001,18.3686]
[1776376454369,35.35,74966.83,11.21,0.17005,0.0001,18.3686]
[1776376454413,35.35,74974.43,11.21,0.1708,0.0001,18.42288]
[1776376456045,35.35,74979.25,11.21,0.17128,0.0001,18.4571]
[1776376456169,35.35,74979.25,11.21,0.17128,0.0001,18.4571]
[1776376456177,35.35,74979.25,11.21,0.17128,0.0001,18.4571]
[1776376456248,35.35,74979.25,11.21,0.17128,0.0001,18.4571]
[1776376456609,35.35,74979.25,11.21,0.17128,0.0001,18.4571]
[1776376456439,35.35,74985.34,11.21,0.17189,0.0001,18.50025]
[1776376456702,35.35,74985.34,11.21,0.17189,0.0001,18.50025]
[1776376457600,35.35,74985.34,11.21,0.17189,0.0001,18.50025]
[1776376457671,35.35,74987.74,11.21,0.17213,0.0001,18.51726]
[1776376458938,35.35,74986.38,11.21,0.17199,0.0001,18.50766]
[1776376458982,35.35,74986.38,11.21,0.17199,0.0001,18.50766]
[1776376459083,35.35,74980.27,11.21,0.17139,0.0001,18.46448]
[1776376460135,35.35,74980.27,11.21,0.17139,0.0001,18.46448]
[1776376460186,35.35,74980.27,11.21,0.17139,0.0001,18.46448]
[1776376460246,35.35,74980.27,11.21,0.17139,0.0001,18.46448]
[1776376460347,35.35,74981.0,11.21,0.17146,0.0001,18.46972]
[1776376462191,35.35,74980.74,11.21,0.17144,0.0001,18.46796]
[1776376464195,35.35,74981.21,11.21,0.17148,0.0001,18.47136]
[1776376469812,35.35,74980.17,11.21,0.17139,0.0001,18.46448]
[1776376475448,35.35,74978.62,11.21,0.17121,0.0001,18.45016]
[1776376476470,35.35,74978.14,11.21,0.17117,0.0001,18.44691]
[1776376476563,35.35,74975.42,11.21,0.1709,0.0001,18.42774]
[1776376479466,35.35,74969.61,11.21,0.17032,0.0001,18.38673]
[1776376479482,35.35,74963.35,11.21,0.16971,0.0001,18.34276]
[1776376480104,35.35,74963.35,11.21,0.16971,0.0001,18.34276]
[1776376480467,35.35,74963.35,11.21,0.16971,0.0001,18.34276]
[1776376480554,35.35,74961.32,11.21,0.16951,0.0001,18.32859]
[1776376485927,35.36,74964.04,11.21,0.1698,0.0001,18.34888]
[1776376490122,35.36,74962.96,11.21,0.1697,0.0001,18.34178]
[1776376490164,35.36,74962.96,11.21,0.1697,0.0001,18.34178]
[1776376490616,35.36,74962.19,11.21,0.16963,0.0001,18.3367]
[1776376495997,35.36,74968.17,11.21,0.17023,0.0001,18.3798]
[1776376498599,35.36,74968.11,11.21,0.17023,0.0001,18.37967]
[1776376498608,35.36,74968.32,11.21,0.17025,0.0001,18.3813]
[1776376504058,35.36,74969.9,11.21,0.17042,0.0001,18.39339]
[1776376509089,35.36,74970.67,11.21,0.17051,0.0001,18.39959]
[1776376514124,35.37,74972.15,11.21,0.17066,0.0001,18.4108]
[1776376522180,35.37,74971.75,11.21,0.17064,0.0001,18.40917]
[1776376527534,35.37,74971.88,11.21,0.17067,0.0001,18.41085]
[1776376533258,35.37,74973.26,11.21,0.17079,0.0001,18.4179]
[1776376543326,35.37,74973.79,11.21,0.17086,0.0001,18.42316]
[1776376548528,35.38,74973.45,11.21,0.17084,0.0001,18.42135]
[1776376553594,35.38,74973.6,11.21,0.17086,0.0001,18.42287]
[1776376557820,35.38,74973.97,11.21,0.17091,0.0001,18.42651]
[1776376561896,35.38,74974.24,11.21,0.17095,0.0001,18.42892]
[1776376567513,35.38,74973.86,11.21,0.17092,0.0001,18.4268]
[1776376573543,35.38,74972.84,11.21,0.17083,0.0001,18.42033]
[1776376576744,35.38,74975.18,11.21,0.17106,0.0001,18.43706]
[1776376577936,35.38,74985.95,11.21,0.17213,0.0001,18.51329]
[1776376583033,35.38,74990.31,11.21,0.17256,0.0001,18.54393]
[1776376589135,35.38,74991.46,11.21,0.17267,0.0001,18.55174]
[1776376594694,35.38,74991.77,11.21,0.17267,0.0001,18.55007]
[1776376597831,35.38,74984.73,11.21,0.17197,0.0001,18.50025]
[1776376597931,35.38,74984.73,11.21,0.17197,0.0001,18.50025]
[1776376598718,35.38,74982.8,11.21,0.17178,0.0001,18.48664]
[1776376602744,35.38,74972.12,11.21,0.17072,0.0001,18.41112]
[1776376606793,35.38,74971.01,11.21,0.17061,0.0001,18.4031]
[1776376607779,35.38,74969.87,11.21,0.1705,0.0001,18.39513]
[1776376610735,35.38,74972.61,11.21,0.17077,0.0001,18.41475]
[1776376614808,35.38,74973.83,11.21,0.1709,0.0001,18.42382]
[1776376616818,35.38,74973.89,11.21,0.17091,0.0001,18.42448]
[1776376616884,35.38,74973.87,11.21,0.17091,0.0001,18.42446]
[1776376616902,35.38,74973.87,11.21,0.17091,0.0001,18.42446]
[1776376616914,35.38,74973.87,11.21,0.17091,0.0001,18.42446]
[1776376616973,35.38,74973.87,11.21,0.17091,0.0001,18.42446]
[1776376617003,35.38,74973.87,11.21,0.17091,0.0001,18.42446]
[1776376617033,35.38,74973.87,11.21,0.17091,0.0001,18.42446]
[1776376622662,35.38,74969.89,11.21,0.17053,0.0001,18.39692]
[1776376622716,35.38,74969.89,11.21,0.17053,0.0001,18.39692]
[1776376622755,35.39,74967.06,11.21,0.17025,0.0001,18.37706]
[1776376624915,35.39,74966.17,11.21,0.17016,0.0001,18.37097]
[1776376624979,35.39,74966.17,11.21,0.17016,0.0001,18.37097]
[1776376625040,35.39,74966.17,11.21,0.17016,0.0001,18.37097]
[1776376625184,35.39,74965.77,11.21,0.17012,0.0001,18.36814]
[1776376629099,35.39,74957.46,11.21,0.16931,0.0001,18.30962]
[1776376631686,35.39,74957.46,11.21,0.16931,0.0001,18.30971]
[1776376631693,35.39,74957.46,11.21,0.16931,0.0001,18.30971]
[1776376631739,35.39,74955.19,11.21,0.16909,0.0001,18.29385]
[1776376636655,35.39,74941.06,11.21,0.16771,0.0001,18.19402]
[1776376639346,35.39,74922.33,11.21,0.16588,0.0001,18.06139]
[1776376640403,35.39,74922.33,11.21,0.16588,0.0001,18.06139]
[1776376640443,35.39,74922.33,11.21,0.16588,0.0001,18.06139]
[1776376640479,35.39,74922.33,11.21,0.16588,0.0001,18.06139]
[1776376640502,35.39,74922.33,11.21,0.16588,0.0001,18.06139]
[1776376640812,35.39,74922.54,11.21,0.1659,0.0001,18.06296]
[1776376641315,35.39,74922.54,11.21,0.1659,0.0001,18.06296]
[1776376643363,35.39,74917.98,11.21,0.16546,0.0001,18.0309]
[1776376647321,35.39,74919.67,11.21,0.16563,0.0001,18.04342]
[1776376649894,35.39,74921.7,11.21,0.16583,0.0001,18.05806]
[1776376650319,35.39,74922.38,11.21,0.1659,0.0001,18.06299]
[1776376650658,35.39,74926.11,11.21,0.16627,0.0001,18.08948]
[1776376653545,35.39,74934.74,11.21,0.16708,0.0001,18.14699]
[1776376655545,35.39,74934.61,11.21,0.16707,0.0001,18.14605]
[1776376660604,35.39,74937.55,11.21,0.16735,0.0001,18.16677]
[1776376666197,35.39,74940.95,11.21,0.16769,0.0001,18.19093]
[1776376667464,35.39,74940.95,11.21,0.16769,0.0001,18.19093]
[1776376667559,35.39,74939.5,11.21,0.16755,0.0001,18.18069]
[1776376672407,35.39,74937.88,11.21,0.16739,0.0001,18.16917]
[1776376678435,35.39,74931.43,11.21,0.16676,0.0001,18.12349]
[1776376682088,35.39,74928.63,11.21,0.16649,0.0001,18.10373]
[1776376682233,35.39,74928.63,11.21,0.16649,0.0001,18.10373]
[1776376684660,35.39,74927.68,11.21,0.16639,0.0001,18.09704]
[1776376689970,35.39,74919.36,11.21,0.16559,0.0001,18.03859]
[1776376695903,35.39,74920.64,11.21,0.16573,0.0001,18.0483]
[1776376696359,35.39,74922.86,11.21,0.16594,0.0001,18.06412]
[1776376701441,35.39,74926.51,11.21,0.1663,0.0001,18.09047]
[1776376704412,35.39,74927.06,11.21,0.16636,0.0001,18.09451]
[1776376706705,35.39,74925.83,11.21,0.16624,0.0001,18.08597]
[1776376707050,35.39,74923.42,11.21,0.16601,0.0001,18.069]
[1776376707790,35.39,74923.42,11.21,0.16601,0.0001,18.069]
[1776376707854,35.39,74914.09,11.21,0.16511,0.0001,18.00311]
[1776376712878,35.39,74911.51,11.21,0.16483,0.0001,17.98121]
[1776376712943,35.39,74911.96,11.21,0.16487,0.0001,17.98441]
[1776376713537,35.39,74911.96,11.21,0.16487,0.0001,17.98441]
[1776376713566,35.39,74919.37,11.21,0.16559,0.0001,18.03683]
[1776376716079,35.39,74921.19,11.21,0.16577,0.0001,18.05008]
[1776376716199,35.39,74921.19,11.21,0.16577,0.0001,18.05008]
[1776376716548,35.39,74921.16,11.21,0.16577,0.0001,18.05]
[1776376717331,35.39,74921.16,11.21,0.16577,0.0001,18.05]
[1776376717567,35.39,74921.16,11.21,0.16577,0.0001,18.05]
[1776376717636,35.39,74921.16,11.21,0.16577,0.0001,18.05]
[1776376717640,35.39,74921.16,11.21,0.16577,0.0001,18.05]
[1776376717660,35.39,74921.16,11.21,0.16577,0.0001,18.05]
[1776376717737,35.4,74933.91,11.21,0.16702,0.0001,18.14028]
[1776376720065,35.4,74936.56,11.21,0.16728,0.0001,18.15911]
[1776376720134,35.4,74936.56,11.21,0.16728,0.0001,18.15911]
[1776376720576,35.4,74936.56,11.21,0.16727,0.0001,18.15909]
[1776376723012,35.4,74936.92,11.21,0.16731,0.0001,18.16158]
[1776376724928,35.4,74939.16,11.21,0.16753,0.0001,18.17743]
[1776376724976,35.4,74939.16,11.21,0.16753,0.0001,18.17743]
[1776376725612,35.4,74939.75,11.21,0.16759,0.0001,18.18159]
[1776376730646,35.4,74931.91,11.21,0.16682,0.0001,18.12619]
[1776376732088,35.4,74932.08,11.21,0.16684,0.0001,18.12743]
[1776376733070,35.4,74931.72,11.21,0.1668,0.0001,18.12492]
[1776376738701,35.4,74925.03,11.21,0.16615,0.0001,18.07755]
[1776376741245,35.4,74924.93,11.21,0.16614,0.0001,18.07695]
[1776376743287,35.4,74924.71,11.21,0.16612,0.0001,18.0755]
[1776376748786,35.4,74934.34,11.21,0.16706,0.0001,18.14376]
[1776376751431,35.4,74934.49,11.21,0.16708,0.0001,18.14477]
[1776376755530,35.4,74936.72,11.21,0.16729,0.0001,18.16042]
[1776376759595,35.39,74936.61,11.21,0.16728,0.0001,18.1592]
[1776376763684,35.39,74937.71,11.21,0.16738,0.0001,18.16655]
[1776376768919,35.39,74937.95,11.21,0.16739,0.0001,18.16756]
[1776376773954,35.39,74938.67,11.21,0.16743,0.0001,18.16847]
[1776376778989,35.39,74940.28,11.21,0.16758,0.0001,18.1793]
[1776376784026,35.39,74940.99,11.21,0.16764,0.0001,18.18372]
[1776376786869,35.39,74941.29,11.21,0.16766,0.0001,18.18559]
[1776376788306,35.39,74943.75,11.21,0.1679,0.0001,18.20273]
[1776376788403,35.39,74943.75,11.21,0.1679,0.0001,18.20273]
[1776376789059,35.39,74944.21,11.21,0.16794,0.0001,18.20583]
[1776376790223,35.39,74943.58,11.21,0.16788,0.0001,18.20122]
[1776376791073,35.39,74941.01,11.21,0.16763,0.0001,18.18288]
[1776376791552,35.39,74941.01,11.21,0.16763,0.0001,18.18288]
[1776376791639,35.39,74937.31,11.21,0.16726,0.0001,18.15658]
[1776376797116,35.39,74940.59,11.21,0.16758,0.0001,18.17924]
[1776376798406,35.39,74940.59,11.21,0.16758,0.0001,18.17924]
[1776376798481,35.39,74940.59,11.21,0.16758,0.0001,18.17924]
[1776376798581,35.39,74940.65,11.21,0.16758,0.0001,18.17938]
[1776376800461,35.38,74940.32,11.21,0.16754,0.0001,18.17691]
[1776376800561,35.38,74940.32,11.21,0.16754,0.0001,18.17691]
[1776376800637,35.38,74940.32,11.21,0.16754,0.0001,18.17691]
[1776376801019,35.38,74940.32,11.21,0.16754,0.0001,18.17691]
[1776376801068,35.38,74940.32,11.21,0.16754,0.0001,18.17691]
[1776376801050,35.38,74940.15,11.21,0.16753,0.0001,18.1757]
[1776376801164,35.38,74940.15,11.21,0.16753,0.0001,18.1757]
[1776376801628,35.38,74940.15,11.21,0.16753,0.0001,18.1757]
[1776376803375,35.38,74953.1,11.21,0.16879,0.0001,18.2669]
[1776376803707,35.38,74953.1,11.21,0.16879,0.0001,18.2669]
[1776376803771,35.38,74953.1,11.21,0.16879,0.0001,18.2669]
[1776376803951,35.38,74953.1,11.21,0.16879,0.0001,18.2669]
[1776376803976,35.38,74962.58,11.21,0.16972,0.0001,18.33373]
[1776376804235,35.38,74962.58,11.21,0.16972,0.0001,18.33373]
[1776376804333,35.38,74962.58,11.21,0.16972,0.0001,18.33373]
[1776376804582,35.38,74962.58,11.21,0.16972,0.0001,18.33373]
[1776376804903,35.38,74962.58,11.21,0.16972,0.0001,18.33373]
[1776376805199,35.38,74983.24,11.21,0.17176,0.0001,18.47961]
[1776376805234,35.38,74983.24,11.21,0.17176,0.0001,18.47961]
[1776376805373,35.38,74983.24,11.21,0.17176,0.0001,18.47961]
[1776376805924,35.38,74983.24,11.21,0.17176,0.0001,18.47961]
[1776376805991,35.38,74987.79,11.21,0.17221,0.0001,18.51165]
[1776376806723,35.38,74987.79,11.21,0.17221,0.0001,18.51165]
[1776376806965,35.38,74987.79,11.21,0.17221,0.0001,18.51165]
[1776376807015,35.38,74983.12,11.21,0.17174,0.0001,18.47852]
[1776376807761,35.38,74983.12,11.21,0.17174,0.0001,18.47852]
[1776376807851,35.38,74983.12,11.21,0.17174,0.0001,18.47852]
[1776376807920,35.38,74979.04,11.21,0.17134,0.0001,18.44959]
[1776376808131,35.38,74979.04,11.21,0.17134,0.0001,18.44959]
[1776376808281,35.38,74979.04,11.21,0.17134,0.0001,18.44959]
[1776376808292,35.38,74979.04,11.21,0.17134,0.0001,18.44959]
[1776376808355,35.38,74979.04,11.21,0.17134,0.0001,18.44959]
[1776376808402,35.38,74979.04,11.21,0.17134,0.0001,18.44959]
[1776376808427,35.38,74976.16,11.21,0.17105,0.0001,18.42917]
[1776376811327,35.38,74975.79,11.21,0.17101,0.0001,18.42653]
[1776376811360,35.38,74975.79,11.21,0.17101,0.0001,18.42653]
[1776376811447,35.38,74975.79,11.21,0.17101,0.0001,18.42653]
[1776376811953,35.38,74975.79,11.21,0.17101,0.0001,18.42653]
[1776376811959,35.38,74982.44,11.21,0.17167,0.0001,18.47346]
[1776376812894,35.38,74982.44,11.21,0.17167,0.0001,18.47346]
[1776376812924,35.38,74992.28,11.21,0.17265,0.0001,18.5429]
[1776376813260,35.38,74992.28,11.21,0.17265,0.0001,18.5429]
[1776376814041,35.38,74992.28,11.21,0.17265,0.0001,18.5429]
[1776376813845,35.38,74993.48,11.21,0.17277,0.0001,18.5512]
[1776376814996,35.38,74993.48,11.21,0.17277,0.0001,18.5512]
[1776376815096,35.38,74994.09,11.21,0.17283,0.0001,18.55537]
[1776376816806,35.38,74994.09,11.21,0.17282,0.0001,18.55523]
[1776376816904,35.38,74993.44,11.21,0.17276,0.0001,18.55048]
[1776376819831,35.38,74994.75,11.21,0.17288,0.0001,18.55942]
[1776376820579,35.38,74994.15,11.21,0.17282,0.0001,18.55502]
[1776376820811,35.38,74994.15,11.21,0.17282,0.0001,18.55502]
[1776376821357,35.38,74994.15,11.21,0.17282,0.0001,18.55484]
[1776376822785,35.38,74994.2,11.21,0.17282,0.0001,18.55502]
[1776376822882,35.38,74994.2,11.21,0.17282,0.0001,18.55485]
[1776376824819,35.38,74994.25,11.21,0.17282,0.0001,18.55503]
[1776376824827,35.38,74994.25,11.21,0.17282,0.0001,18.55503]
[1776376824926,35.38,74994.25,11.21,0.17282,0.0001,18.55481]
[1776376833368,35.38,74994.65,11.21,0.17284,0.0001,18.55654]
[1776376837034,35.37,74996.02,11.21,0.17293,0.0001,18.56125]
[1776376837039,35.37,74996.02,11.21,0.17293,0.0001,18.56125]
[1776376837131,35.37,74995.72,11.21,0.1729,0.0001,18.55893]
[1776376838721,35.37,74995.72,11.21,0.1729,0.0001,18.55873]
[1776376839450,35.37,74994.29,11.21,0.17275,0.0001,18.54842]
[1776376841112,35.37,74993.89,11.21,0.17271,0.0001,18.54541]
[1776376841204,35.37,74994.11,11.21,0.17273,0.0001,18.54678]
[1776376846518,35.37,74994.25,11.21,0.17272,0.0001,18.54666]
[1776376852559,35.37,74990.57,11.21,0.17234,0.0001,18.51952]
[1776376855360,35.37,74990.82,11.21,0.17236,0.0001,18.52093]
[1776376860736,35.36,74993.59,11.21,0.17262,0.0001,18.53962]
[1776376861510,35.36,74996.26,11.21,0.17289,0.0001,18.5583]
[1776376863628,35.36,75000.51,11.21,0.17331,0.0001,18.58795]
[1776376863729,35.36,75000.51,11.21,0.17331,0.0001,18.58795]
[1776376863921,35.36,75002.44,11.21,0.1735,0.0001,18.60136]
[1776376869975,35.36,75010.09,11.21,0.17426,0.0001,18.65556]
[1776376874257,35.36,75010.61,11.21,0.17432,0.0001,18.65942]
[1776376876287,35.36,75010.6,11.21,0.17432,0.0001,18.65941]
[1776376876741,35.36,75010.32,11.21,0.17429,0.0001,18.65746]
[1776376877849,35.36,75010.32,11.21,0.17429,0.0001,18.65746]
[1776376877895,35.36,75010.32,11.21,0.17429,0.0001,18.65746]
[1776376877951,35.36,75022.93,11.21,0.17556,0.0001,18.74655]
[1776376880176,35.36,75026.69,11.21,0.17593,0.0001,18.773]
[1776376880253,35.36,75026.69,11.21,0.17593,0.0001,18.773]
[1776376881157,35.36,75026.69,11.21,0.17593,0.0001,18.773]
[1776376880767,35.36,75026.69,11.21,0.17593,0.0001,18.77291]
[1776376881828,35.36,75026.69,11.21,0.17593,0.0001,18.77291]
[1776376881857,35.36,75026.69,11.21,0.17593,0.0001,18.77291]
[1776376881980,35.36,75030.38,11.21,0.1763,0.0001,18.79888]
[1776376883880,35.36,75030.38,11.21,0.1763,0.0001,18.7988]
[1776376883892,35.36,75033.09,11.21,0.17657,0.0001,18.81783]
[1776376885257,35.36,75033.09,11.21,0.17657,0.0001,18.81773]
[1776376885946,35.36,75033.09,11.21,0.17657,0.0001,18.81773]
[1776376886030,35.36,75034.39,11.21,0.1767,0.0001,18.82681]
[1776376891235,35.36,75036.26,11.21,0.17689,0.0001,18.83955]
[1776376891899,35.36,75036.26,11.21,0.17689,0.0001,18.83955]
[1776376891906,35.36,75036.26,11.21,0.17689,0.0001,18.83955]
[1776376892005,35.36,75039.98,11.21,0.17724,0.0001,18.86209]
[1776376895872,35.36,75051.62,11.21,0.17841,0.0001,18.94373]
[1776376898135,35.36,75052.94,11.21,0.17854,0.0001,18.95285]
[1776376898893,35.36,75053.3,11.21,0.17857,0.0001,18.95499]
[1776376899486,35.36,75053.3,11.21,0.17857,0.0001,18.95499]
[1776376900167,35.36,75053.3,11.21,0.17857,0.0001,18.95499]
[1776376900174,35.36,75053.26,11.21,0.17857,0.0001,18.95467]
[1776376904251,35.36,75054.47,11.21,0.17869,0.0001,18.96325]
[1776376904968,35.36,75063.2,11.21,0.17958,0.0001,19.02495]
[1776376905765,35.36,75063.2,11.21,0.17958,0.0001,19.02495]
[1776376905858,35.36,75063.2,11.21,0.17958,0.0001,19.02495]
[1776376905947,35.36,75063.2,11.21,0.17958,0.0001,19.02509]
[1776376907132,35.36,75087.75,11.21,0.1821,0.0001,19.19808]
[1776376907314,35.36,75087.75,11.21,0.1821,0.0001,19.19808]
[1776376908111,35.36,75087.75,11.21,0.1821,0.0001,19.19808]
[1776376908135,35.36,75087.75,11.21,0.1821,0.0001,19.19808]
[1776376908137,35.36,75087.75,11.21,0.1821,0.0001,19.19808]
[1776376908139,35.36,75087.75,11.21,0.1821,0.0001,19.19808]
[1776376908191,35.36,75088.34,11.21,0.18216,0.0001,19.20209]
[1776376910191,35.36,75090.2,11.21,0.18235,0.0001,19.21502]
[1776376910210,35.36,75093.38,11.21,0.18267,0.0001,19.23724]
[1776376910982,35.36,75093.38,11.21,0.18267,0.0001,19.23707]
[1776376911223,35.36,75093.38,11.21,0.18267,0.0001,19.23707]
[1776376911501,35.36,75093.38,11.21,0.18267,0.0001,19.23707]
[1776376911988,35.36,75095.32,11.21,0.18287,0.0001,19.25051]
[1776376912563,35.36,75095.32,11.21,0.18287,0.0001,19.25051]
[1776376912984,35.36,75095.32,11.21,0.18287,0.0001,19.25051]
[1776376913070,35.36,75092.61,11.21,0.18259,0.0001,19.23122]
[1776376916138,35.36,75093.33,11.21,0.18265,0.0001,19.23589]
[1776376916240,35.36,75094.29,11.21,0.18275,0.0001,19.24244]
[1776376916288,35.36,75094.29,11.21,0.18275,0.0001,19.24244]
[1776376916437,35.36,75094.29,11.21,0.18275,0.0001,19.24244]
[1776376917024,35.36,75094.89,11.21,0.18281,0.0001,19.24646]
[1776376919178,35.35,75098.94,11.21,0.18322,0.0001,19.27474]
[1776376920172,35.35,75100.47,11.21,0.18338,0.0001,19.28526]
[1776376922681,35.35,75102.31,11.21,0.18356,0.0001,19.29742]
[1776376923067,35.35,75102.29,11.21,0.18355,0.0001,19.29701]
[1776376923743,35.35,75102.29,11.21,0.18355,0.0001,19.29701]
[1776376924180,35.35,75111.25,11.21,0.18448,0.0001,19.35992]
[1776376924640,35.35,75111.25,11.21,0.18448,0.0001,19.35992]
[1776376925206,35.35,75111.14,11.21,0.18447,0.0001,19.35919]
[1776376928001,35.35,75113.52,11.21,0.18471,0.0001,19.3759]
[1776376928111,35.35,75114.81,11.21,0.18485,0.0001,19.38493]
[1776376928761,35.35,75114.81,11.21,0.18485,0.0001,19.38493]
[1776376929116,35.35,75107.69,11.21,0.1841,0.0001,19.33467]
[1776376934151,35.35,75101.93,11.21,0.1835,0.0001,19.29357]
[1776376939186,35.35,75099.78,11.21,0.18327,0.0001,19.27796]
[1776376939402,35.35,75099.78,11.21,0.18327,0.0001,19.27796]
[1776376939494,35.35,75099.78,11.21,0.18327,0.0001,19.27796]
[1776376939577,35.35,75099.78,11.21,0.18327,0.0001,19.27796]
[1776376939838,35.35,75099.78,11.21,0.18327,0.0001,19.27796]
[1776376940193,35.35,75099.67,11.21,0.18326,0.0001,19.2771]
[1776376940330,35.35,75099.67,11.21,0.18326,0.0001,19.2771]
[1776376941204,35.35,75085.3,11.21,0.18177,0.0001,19.17568]
[1776376942102,35.35,75085.3,11.21,0.18177,0.0001,19.17568]
[1776376947242,35.35,75077.96,11.21,0.181,0.0001,19.12314]
[1776376949056,35.35,75077.96,11.21,0.181,0.0001,19.12314]
[1776376950729,35.35,75077.46,11.21,0.18095,0.0001,19.1194]
[1776376951894,35.35,75077.64,11.21,0.18097,0.0001,19.12046]
[1776376952742,35.35,75082.92,11.21,0.18148,0.0001,19.15393]
[1776376953116,35.35,75082.92,11.21,0.18148,0.0001,19.15393]
[1776376953213,35.34,75084.81,11.21,0.18167,0.0001,19.1671]
[1776376953346,35.34,75084.81,11.21,0.18167,0.0001,19.1671]
[1776376955143,35.34,75084.32,11.21,0.18162,0.0001,19.16349]
[1776376955193,35.34,75084.32,11.21,0.18162,0.0001,19.16349]
[1776376955236,35.34,75083.02,11.21,0.18148,0.0001,19.15419]
[1776376958295,35.34,75075.86,11.21,0.18075,0.0001,19.10348]
[1776376959243,35.34,75075.86,11.21,0.18075,0.0001,19.10348]
[1776376959250,35.34,75075.86,11.21,0.18075,0.0001,19.10348]
[1776376959279,35.34,75075.12,11.21,0.18067,0.0001,19.09808]
[1776376959313,35.34,75075.12,11.21,0.18067,0.0001,19.09808]
[1776376961392,35.34,75073.88,11.21,0.18054,0.0001,19.08925]
[1776376961896,35.34,75073.88,11.21,0.18054,0.0001,19.08925]
[1776376965218,35.34,75070.61,11.21,0.1802,0.0001,19.06609]
[1776376965370,35.34,75067.56,11.21,0.17989,0.0001,19.04453]
[1776376966376,35.34,75067.56,11.21,0.17989,0.0001,19.04453]
[1776376966386,35.34,75067.56,11.21,0.17989,0.0001,19.04453]
[1776376966499,35.34,75067.56,11.21,0.17989,0.0001,19.04453]
[1776376966558,35.34,75067.56,11.21,0.17989,0.0001,19.04453]
[1776376966599,35.34,75068.18,11.21,0.17995,0.0001,19.04889]
[1776376972021,35.34,75074.24,11.21,0.18057,0.0001,19.09136]
[1776376974177,35.34,75076.93,11.21,0.18084,0.0001,19.11024]
[1776376974877,35.34,75076.93,11.21,0.18084,0.0001,19.11003]
[1776376974997,35.34,75076.93,11.21,0.18084,0.0001,19.11003]
[1776376975128,35.34,75076.93,11.21,0.18084,0.0001,19.11003]
[1776376975261,35.34,75080.99,11.21,0.18126,0.0001,19.13854]
[1776376977214,35.34,75095.47,11.21,0.18274,0.0001,19.24014]
[1776376977622,35.34,75095.47,11.21,0.18274,0.0001,19.24014]
[1776376977685,35.34,75095.47,11.21,0.18274,0.0001,19.24014]
[1776376977721,35.34,75095.47,11.21,0.18274,0.0001,19.24014]
[1776376977979,35.34,75095.47,11.21,0.18274,0.0001,19.24014]
[1776376978037,35.34,75095.47,11.21,0.18274,0.0001,19.24014]
[1776376978077,35.34,75094.59,11.21,0.18265,0.0001,19.23368]
[1776376979233,35.34,75094.59,11.21,0.18265,0.0001,19.23368]
[1776376979285,35.34,75094.59,11.21,0.18264,0.0001,19.23343]
[1776376979293,35.34,75094.59,11.21,0.18264,0.0001,19.23343]
[1776376979386,35.34,75094.1,11.21,0.18259,0.0001,19.22998]
[1776376984930,35.34,75093.51,11.21,0.18253,0.0001,19.22583]
[1776376985147,35.34,75093.51,11.21,0.18253,0.0001,19.22583]
[1776376985252,35.34,75089.88,11.21,0.18216,0.0001,19.20024]
[1776376987134,35.34,75089.88,11.21,0.18216,0.0001,19.20024]
[1776376987256,35.34,75089.88,11.21,0.18216,0.0001,19.20024]
[1776376987703,35.34,75087.29,11.21,0.18189,0.0001,19.18197]
[1776376987760,35.34,75087.29,11.21,0.18189,0.0001,19.18197]
[1776376988471,35.34,75081.48,11.21,0.18129,0.0001,19.14105]
[1776376989762,35.34,75074.69,11.21,0.18059,0.0001,19.09306]
[1776376989913,35.34,75074.69,11.21,0.18059,0.0001,19.09306]
[1776376990002,35.34,75074.69,11.21,0.18059,0.0001,19.09306]
[1776376990063,35.34,75074.69,11.21,0.18059,0.0001,19.09306]
[1776376990242,35.34,75074.69,11.21,0.18059,0.0001,19.09306]
[1776376990269,35.34,75064.49,11.21,0.17955,0.0001,19.02106]
[1776376991253,35.34,75054.59,11.21,0.17854,0.0001,18.95122]
[1776376992422,35.34,75058.53,11.21,0.17894,0.0001,18.97876]
[1776376992431,35.34,75058.53,11.21,0.17894,0.0001,18.97876]
[1776376992467,35.34,75058.53,11.21,0.17894,0.0001,18.97876]
[1776376992520,35.34,75058.53,11.21,0.17894,0.0001,18.97876]
[1776376992703,35.34,75058.53,11.21,0.17894,0.0001,18.97876]
[1776376993212,35.34,75058.53,11.21,0.17894,0.0001,18.97876]
[1776376993264,35.34,75058.53,11.21,0.17894,0.0001,18.97876]
[1776376993221,35.34,75067.24,11.21,0.17982,0.0001,19.04005]
[1776376993593,35.34,75067.24,11.21,0.17982,0.0001,19.04005]
[1776376994724,35.34,75067.24,11.21,0.17982,0.0001,19.04005]
[1776376995069,35.34,75070.3,11.21,0.18014,0.0001,19.06158]
[1776376998711,35.34,75058.51,11.21,0.17893,0.0001,18.97815]
[1776377002105,35.34,75056.19,11.21,0.17868,0.0001,18.9611]
[1776377002170,35.34,75055.45,11.21,0.17861,0.0001,18.95588]
[1776377007447,35.33,75054.64,11.21,0.17851,0.0001,18.94915]
[1776377011323,35.33,75056.94,11.21,0.17874,0.0001,18.96528]
[1776377011379,35.33,75056.94,11.21,0.17874,0.0001,18.96528]
[1776377012548,35.33,75056.94,11.21,0.17871,0.0001,18.96163]
[1776377012757,35.33,75056.94,11.21,0.17871,0.0001,18.96163]
[1776377012961,35.33,75056.94,11.21,0.17871,0.0001,18.96163]
[1776377013016,35.33,75068.01,11.21,0.17984,0.0001,19.03967]
[1776377013848,35.33,75068.01,11.21,0.17984,0.0001,19.03967]
[1776377014086,35.33,75070.35,11.21,0.18008,0.0001,19.05625]
[1776377014433,35.33,75070.35,11.21,0.18008,0.0001,19.05625]
[1776377014633,35.33,75070.35,11.21,0.18008,0.0001,19.05625]
[1776377014741,35.33,75070.35,11.21,0.18008,0.0001,19.05631]
[1776377015366,35.33,75070.35,11.21,0.18008,0.0001,19.05631]
[1776377015372,35.33,75070.35,11.21,0.18008,0.0001,19.05631]
[1776377015377,35.33,75070.35,11.21,0.18008,0.0001,19.05631]
[1776377016163,35.33,75070.35,11.21,0.18008,0.0001,19.05631]
[1776377016190,35.33,75070.7,11.21,0.18012,0.0001,19.05884]
[1776377016380,35.33,75070.7,11.21,0.18012,0.0001,19.05884]
[1776377017171,35.33,75070.7,11.21,0.18012,0.0001,19.05884]
[1776377017178,35.33,75070.7,11.21,0.18012,0.0001,19.05884]
[1776377017241,35.33,75070.7,11.21,0.18012,0.0001,19.05884]
[1776377017251,35.33,75076.01,11.21,0.18067,0.0001,19.09634]
[1776377017981,35.33,75076.01,11.21,0.18067,0.0001,19.09634]
[1776377018060,35.33,75076.01,11.21,0.18067,0.0001,19.09634]
[1776377018075,35.33,75076.01,11.21,0.18067,0.0001,19.09634]
[1776377018243,35.33,75076.01,11.21,0.18067,0.0001,19.09634]
[1776377018263,35.33,75076.01,11.21,0.18067,0.0001,19.09634]
[1776377018077,35.33,75082.31,11.21,0.18131,0.0001,19.14075]
[1776377018932,35.33,75082.31,11.21,0.18131,0.0001,19.14075]
[1776377018950,35.33,75082.31,11.21,0.18131,0.0001,19.14075]
[1776377021910,35.33,75077.86,11.21,0.18086,0.0001,19.10932]
[1776377021930,35.33,75077.86,11.21,0.18086,0.0001,19.10932]
[1776377021987,35.33,75077.86,11.21,0.18086,0.0001,19.10932]
[1776377021999,35.33,75077.55,11.21,0.18082,0.0001,19.10712]
[1776377022551,35.33,75077.55,11.21,0.18082,0.0001,19.10712]
[1776377027300,35.33,75075.17,11.21,0.18058,0.0001,19.09036]
[1776377027832,35.33,75074.97,11.21,0.18056,0.0001,19.08894]
[1776377032561,35.33,75078.83,11.21,0.18095,0.0001,19.11593]
[1776377032869,35.33,75078.04,11.21,0.18087,0.0001,19.11033]
[1776377037904,35.33,75076.96,11.21,0.18076,0.0001,19.10258]
[1776377043948,35.33,75082.66,11.21,0.18134,0.0001,19.14241]
[1776377048988,35.33,75082.65,11.21,0.18133,0.0001,19.14203]
[1776377050292,35.33,75068.23,11.21,0.17985,0.0001,19.04031]
[1776377053010,35.33,75057.25,11.21,0.17873,0.0001,18.96249]
[1776377059046,35.33,75061.24,11.21,0.17913,0.0001,18.99063]
[1776377065094,35.33,75060.61,11.21,0.17907,0.0001,18.98601]
[1776377069166,35.33,75043.52,11.21,0.17733,0.0001,18.86539]
[1776377070899,35.33,75043.52,11.21,0.17733,0.0001,18.86545]
[1776377070962,35.33,75043.52,11.21,0.17733,0.0001,18.86545]
[1776377071138,35.33,75041.44,11.21,0.17709,0.0001,18.84727]
[1776377073371,35.33,75042.58,11.21,0.17721,0.0001,18.85528]
[1776377073431,35.33,75042.39,11.21,0.17719,0.0001,18.8539]
[1776377074157,35.33,75042.43,11.21,0.17719,0.0001,18.85414]
[1776377075345,35.33,75042.43,11.21,0.17719,0.0001,18.85414]
[1776377078349,35.33,75038.96,11.21,0.17684,0.0001,18.82953]
[1776377079458,35.33,75035.91,11.21,0.17653,0.0001,18.80795]
[1776377084229,35.33,75023.42,11.21,0.17527,0.0001,18.71991]
[1776377089263,35.33,75022.18,11.21,0.17516,0.0001,18.71157]
[1776377091127,35.33,75021.67,11.21,0.17511,0.0001,18.70803]
[1776377092146,35.33,75021.37,11.21,0.17508,0.0001,18.70591]
[1776377092292,35.33,75021.37,11.21,0.17508,0.0001,18.70591]
[1776377093299,35.33,75028.79,11.21,0.17582,0.0001,18.75842]
[1776377093301,35.33,75036.69,11.21,0.17662,0.0001,18.81429]
[1776377094303,35.33,75036.69,11.21,0.17662,0.0001,18.81429]
[1776377095149,35.33,75040.3,11.21,0.17699,0.0001,18.83971]
[1776377095718,35.33,75040.3,11.21,0.17699,0.0001,18.83971]
[1776377095771,35.33,75040.3,11.21,0.17699,0.0001,18.83971]
[1776377095850,35.33,75040.3,11.21,0.17699,0.0001,18.83971]
[1776377096026,35.33,75040.3,11.21,0.17699,0.0001,18.83971]
[1776377100849,35.33,75049.84,11.21,0.17794,0.0001,18.90615]
[1776377100930,35.33,75049.84,11.21,0.17794,0.0001,18.90615]
[1776377101528,35.33,75051.2,11.21,0.17808,0.0001,18.91558]
[1776377101792,35.33,75051.2,11.21,0.17808,0.0001,18.91558]
[1776377101860,35.33,75051.2,11.21,0.17808,0.0001,18.91558]
[1776377102355,35.33,75057.02,11.21,0.17867,0.0001,18.9568]
[1776377103180,35.33,75057.02,11.21,0.17867,0.0001,18.9568]
[1776377104735,35.33,75065.65,11.21,0.17955,0.0001,19.01784]
[1776377104741,35.33,75065.65,11.21,0.17955,0.0001,19.01784]
[1776377104829,35.33,75065.65,11.21,0.17955,0.0001,19.01784]
[1776377104888,35.33,75065.65,11.21,0.17955,0.0001,19.01784]
[1776377105377,35.33,75068.96,11.21,0.17989,0.0001,19.04122]
[1776377105898,35.33,75068.96,11.21,0.17989,0.0001,19.04122]
[1776377105962,35.33,75068.96,11.21,0.17989,0.0001,19.04122]
[1776377107540,35.33,75071.34,11.21,0.18014,0.0001,19.05804]
[1776377108384,35.33,75071.34,11.21,0.18014,0.0001,19.05804]
[1776377108407,35.33,75060.08,11.21,0.17898,0.0001,18.97831]
[1776377110014,35.33,75060.08,11.21,0.17898,0.0001,18.97807]
[1776377110072,35.33,75060.08,11.21,0.17898,0.0001,18.97807]
[1776377110111,35.33,75060.08,11.21,0.17898,0.0001,18.97807]
[1776377110411,35.33,75057.25,11.21,0.17869,0.0001,18.95789]
[1776377111550,35.33,75058.61,11.21,0.17882,0.0001,18.96727]
[1776377112695,35.33,75058.74,11.21,0.17883,0.0001,18.96819]
[1776377112768,35.33,75059.29,11.21,0.17889,0.0001,18.97205]
[1776377115003,35.33,75059.28,11.21,0.17889,0.0001,18.97195]
[1776377115188,35.33,75058.12,11.21,0.17877,0.0001,18.96375]
[1776377122124,35.33,75057.13,11.21,0.17867,0.0001,18.95682]
[1776377127232,35.33,75055.73,11.21,0.17853,0.0001,18.9472]
[1776377128999,35.33,75056.51,11.21,0.17861,0.0001,18.95286]
[1776377129384,35.33,75057.25,11.21,0.17869,0.0001,18.95813]
[1776377130317,35.33,75057.25,11.21,0.17869,0.0001,18.95813]
[1776377130377,35.33,75057.25,11.21,0.17869,0.0001,18.95813]
[1776377131256,35.33,75067.36,11.21,0.1797,0.0001,19.02584]
[1776377132364,35.33,75067.36,11.21,0.1797,0.0001,19.02584]
[1776377132445,35.33,75067.5,11.21,0.17971,0.0001,19.02679]
[1776377132565,35.33,75067.5,11.21,0.17971,0.0001,19.02689]
[1776377134387,35.33,75067.5,11.21,0.17971,0.0001,19.02689]
[1776377138471,35.33,75063.61,11.21,0.17932,0.0001,18.99952]
[1776377138781,35.33,75063.61,11.21,0.17932,0.0001,18.99952]
[1776377142627,35.33,75056.64,11.21,0.17861,0.0001,18.95049]
[1776377143345,35.33,75056.17,11.21,0.17856,0.0001,18.94728]
[1776377148516,35.33,75059.12,11.21,0.17886,0.0001,18.96826]
[1776377149913,35.33,75059.12,11.21,0.17886,0.0001,18.96827]
[1776377150354,35.33,75058.86,11.21,0.17884,0.0001,18.96631]
[1776377150807,35.33,75058.86,11.21,0.17884,0.0001,18.96631]
[1776377150863,35.33,75058.86,11.21,0.17884,0.0001,18.96631]
[1776377150872,35.33,75058.82,11.21,0.17883,0.0001,18.96603]
[1776377152669,35.33,75058.78,11.21,0.17882,0.0001,18.96561]
[1776377152682,35.33,75058.78,11.21,0.17882,0.0001,18.96561]
[1776377152758,35.33,75058.48,11.21,0.17879,0.0001,18.96335]
[1776377155894,35.33,75061.04,11.21,0.17905,0.0001,18.981]
[1776377155900,35.33,75063.34,11.21,0.17928,0.0001,18.99723]
[1776377160928,35.33,75068.64,11.21,0.17982,0.0001,19.03463]
[1776377161139,35.33,75068.64,11.21,0.17982,0.0001,19.03463]
[1776377161177,35.33,75068.64,11.21,0.17982,0.0001,19.03463]
[1776377162932,35.33,75073.02,11.21,0.18027,0.0001,19.06574]
[1776377162937,35.33,75073.02,11.21,0.18027,0.0001,19.06574]
[1776377162974,35.33,75073.02,11.21,0.18027,0.0001,19.06574]
[1776377162979,35.33,75073.02,11.21,0.18027,0.0001,19.06574]
[1776377168654,35.33,75075.89,11.21,0.18058,0.0001,19.0864]
[1776377168689,35.33,75075.89,11.21,0.18058,0.0001,19.0864]
[1776377168795,35.33,75075.89,11.21,0.18058,0.0001,19.0864]
[1776377169027,35.33,75075.89,11.21,0.18058,0.0001,19.0864]
[1776377169063,35.33,75075.89,11.21,0.18058,0.0001,19.0864]
[1776377169168,35.33,75075.89,11.21,0.18058,0.0001,19.0864]
[1776377169253,35.33,75086.55,11.21,0.18167,0.0001,19.16157]
[1776377170354,35.33,75086.55,11.21,0.18167,0.0001,19.16157]
[1776377170403,35.33,75095.63,11.21,0.18261,0.0001,19.22547]
[1776377170676,35.33,75095.63,11.21,0.18261,0.0001,19.22547]
[1776377170930,35.33,75095.63,11.21,0.18261,0.0001,19.22547]
[1776377171102,35.33,75095.63,11.21,0.18261,0.0001,19.22547]
[1776377171190,35.33,75095.63,11.21,0.18261,0.0001,19.22547]
[1776377171229,35.33,75095.63,11.21,0.18261,0.0001,19.22547]
[1776377171267,35.33,75095.63,11.21,0.18261,0.0001,19.22547]
[1776377171357,35.33,75096.17,11.21,0.18266,0.0001,19.22927]
[1776377171932,35.33,75096.17,11.21,0.18266,0.0001,19.22927]
[1776377172427,35.33,75096.17,11.21,0.18266,0.0001,19.22927]
[1776377172863,35.33,75104.93,11.21,0.18356,0.0001,19.29081]
[1776377178171,35.33,75105.96,11.21,0.18368,0.0001,19.29883]
[1776377180552,35.33,75107.49,11.21,0.18384,0.0001,19.30973]
[1776377180684,35.33,75107.49,11.21,0.18384,0.0001,19.30973]
[1776377180736,35.33,75107.49,11.21,0.18384,0.0001,19.30973]
[1776377180795,35.33,75107.49,11.21,0.18384,0.0001,19.30973]
[1776377180915,35.33,75107.49,11.21,0.18384,0.0001,19.30973]
[1776377182428,35.33,75121.85,11.21,0.18534,0.0001,19.41075]
[1776377185393,35.33,75116.22,11.21,0.18475,0.0001,19.37105]
[1776377185459,35.33,75114.87,11.21,0.18461,0.0001,19.36155]
[1776377187218,35.33,75115.52,11.21,0.18468,0.0001,19.36613]
[1776377187300,35.33,75115.52,11.21,0.18468,0.0001,19.36613]
[1776377187421,35.33,75115.52,11.21,0.18468,0.0001,19.36613]
[1776377187401,35.33,75115.71,11.21,0.18469,0.0001,19.36731]
[1776377193001,35.33,75124.92,11.21,0.18562,0.0001,19.42796]
[1776377198311,35.33,75117.73,11.21,0.18487,0.0001,19.37728]
[1776377202175,35.33,75117.89,11.21,0.18488,0.0001,19.37838]
[1776377202332,35.33,75118.83,11.21,0.18498,0.0001,19.38499]
[1776377203687,35.33,75118.83,11.21,0.18498,0.0001,19.38497]
[1776377203704,35.33,75118.83,11.21,0.18498,0.0001,19.38497]
[1776377203723,35.33,75118.83,11.21,0.18498,0.0001,19.38497]
[1776377204218,35.33,75118.83,11.21,0.18498,0.0001,19.38497]
[1776377209674,35.33,75105.63,11.21,0.1836,0.0001,19.29156]
[1776377209683,35.33,75105.63,11.21,0.1836,0.0001,19.29156]
[1776377210120,35.33,75102.44,11.21,0.18327,0.0001,19.26906]
[1776377211794,35.33,75102.05,11.21,0.18323,0.0001,19.26608]
[1776377213304,35.33,75102.42,11.21,0.18326,0.0001,19.26845]
[1776377213394,35.33,75102.42,11.21,0.18326,0.0001,19.26845]
[1776377213511,35.33,75102.42,11.21,0.18326,0.0001,19.26845]
[1776377213849,35.33,75104.14,11.21,0.18344,0.0001,19.28032]
[1776377213869,35.33,75104.14,11.21,0.18344,0.0001,19.28032]
[1776377213943,35.33,75104.14,11.21,0.18344,0.0001,19.28032]
[1776377215067,35.33,75104.14,11.21,0.18343,0.0001,19.28006]
[1776377215179,35.33,75104.14,11.21,0.18343,0.0001,19.28006]
[1776377215185,35.33,75104.14,11.21,0.18343,0.0001,19.28006]
[1776377215274,35.33,75104.14,11.21,0.18343,0.0001,19.28006]
[1776377216394,35.33,75107.21,11.21,0.18375,0.0001,19.30141]
[1776377216491,35.33,75107.21,11.21,0.18375,0.0001,19.30141]
[1776377216577,35.32,75107.44,11.21,0.18377,0.0001,19.30276]
[1776377216989,35.32,75107.44,11.21,0.18377,0.0001,19.30276]
[1776377217907,35.32,75105.97,11.21,0.18361,0.0001,19.29212]
[1776377217930,35.32,75105.97,11.21,0.18361,0.0001,19.29212]
[1776377217951,35.32,75105.97,11.21,0.18361,0.0001,19.29212]
[1776377221967,35.32,75103.83,11.21,0.18337,0.0001,19.27591]
[1776377223514,35.32,75103.83,11.21,0.18337,0.0001,19.27563]
[1776377223528,35.32,75103.83,11.21,0.18337,0.0001,19.27563]
[1776377223532,35.32,75103.83,11.21,0.18337,0.0001,19.27563]
[1776377225020,35.32,75097.07,11.21,0.18266,0.0001,19.22752]
[1776377230399,35.32,75093.94,11.21,0.18233,0.0001,19.20467]
[1776377231073,35.32,75087.84,11.21,0.1817,0.0001,19.16166]
[1776377232163,35.32,75087.84,11.21,0.1817,0.0001,19.16164]
[1776377237271,35.32,75087.33,11.21,0.18165,0.0001,19.15815]
[1776377239867,35.32,75088.97,11.21,0.18182,0.0001,19.16988]
[1776377240296,35.32,75088.97,11.21,0.18182,0.0001,19.16988]
[1776377246386,35.32,75093.76,11.21,0.18231,0.0001,19.2035]
[1776377251874,35.32,75094.13,11.21,0.18234,0.0001,19.20541]
[1776377257463,35.31,75089.8,11.21,0.18185,0.0001,19.1701]
[1776377260511,35.31,75088.83,11.21,0.18174,0.0001,19.16297]
[1776377260935,35.31,75089.69,11.21,0.18183,0.0001,19.16888]
[1776377260954,35.31,75089.69,11.21,0.18183,0.0001,19.16888]
[1776377261494,35.31,75089.69,11.21,0.18183,0.0001,19.16871]
[1776377261913,35.31,75089.69,11.21,0.18183,0.0001,19.16871]
[1776377262099,35.31,75089.69,11.21,0.18183,0.0001,19.16871]
[1776377262501,35.31,75102.91,11.21,0.18319,0.0001,19.26202]
[1776377263026,35.31,75102.91,11.21,0.18319,0.0001,19.26202]
[1776377263095,35.31,75102.91,11.21,0.18319,0.0001,19.26202]
[1776377263234,35.31,75102.91,11.21,0.18319,0.0001,19.26202]
[1776377263247,35.31,75102.91,11.21,0.18319,0.0001,19.26202]
[1776377263356,35.31,75102.91,11.21,0.18319,0.0001,19.26202]
[1776377263510,35.31,75109.84,11.21,0.18391,0.0001,19.31086]
[1776377263782,35.31,75109.84,11.21,0.18391,0.0001,19.31086]
[1776377264462,35.31,75109.84,11.21,0.18391,0.0001,19.31086]
[1776377264522,35.31,75118.13,11.21,0.18477,0.0001,19.36919]
[1776377265143,35.31,75118.13,11.21,0.18477,0.0001,19.36919]
[1776377265228,35.31,75118.13,11.21,0.18477,0.0001,19.36919]
[1776377265522,35.31,75118.13,11.21,0.18477,0.0001,19.36913]
[1776377265658,35.31,75118.13,11.21,0.18477,0.0001,19.36913]
[1776377266529,35.31,75119.23,11.21,0.18489,0.0001,19.37679]
[1776377266825,35.31,75119.23,11.21,0.18489,0.0001,19.37679]
[1776377266935,35.31,75119.23,11.21,0.18489,0.0001,19.37679]
[1776377266994,35.31,75119.23,11.21,0.18489,0.0001,19.37679]
[1776377267536,35.31,75117.95,11.21,0.18475,0.0001,19.3677]
[1776377268932,35.31,75118.38,11.21,0.18479,0.0001,19.37065]
[1776377268976,35.31,75118.38,11.21,0.18479,0.0001,19.37065]
[1776377274449,35.31,75119.62,11.21,0.18492,0.0001,19.37899]
[1776377274966,35.31,75118.03,11.21,0.18475,0.0001,19.36772]
[1776377281070,35.31,75111.21,11.21,0.18404,0.0001,19.31963]
[1776377283111,35.31,75113.5,11.21,0.18428,0.0001,19.33575]
[1776377283179,35.31,75113.5,11.21,0.18428,0.0001,19.33575]
[1776377283188,35.31,75113.5,11.21,0.18428,0.0001,19.33575]
[1776377283237,35.31,75113.5,11.21,0.18428,0.0001,19.33575]
[1776377285143,35.31,75120.08,11.21,0.18496,0.0001,19.38192]
[1776377290697,35.31,75124.73,11.21,0.18544,0.0001,19.41426]
[1776377292341,35.31,75124.73,11.21,0.18544,0.0001,19.41426]
[1776377292549,35.31,75125.73,11.21,0.18554,0.0001,19.42114]
[1776377295326,35.31,75123.55,11.21,0.18531,0.0001,19.40566]
[1776377295335,35.31,75123.55,11.21,0.18531,0.0001,19.40566]
[1776377295427,35.31,75120.26,11.21,0.18497,0.0001,19.38247]
[1776377297459,35.31,75120.26,11.21,0.18497,0.0001,19.38247]
[1776377297470,35.31,75120.26,11.21,0.18497,0.0001,19.38247]
[1776377297569,35.31,75120.26,11.21,0.18497,0.0001,19.38247]
[1776377297602,35.31,75119.13,11.21,0.18485,0.0001,19.37447]
[1776377299513,35.31,75102.84,11.21,0.18316,0.0001,19.25966]
[1776377300104,35.31,75102.84,11.21,0.18316,0.0001,19.25966]
[1776377300187,35.31,75101.46,11.21,0.18301,0.0001,19.2499]
[1776377301983,35.31,75099.91,11.21,0.18285,0.0001,19.23894]
[1776377302024,35.31,75099.91,11.21,0.18285,0.0001,19.23894]
[1776377302345,35.31,75099.91,11.21,0.18285,0.0001,19.23894]
[1776377302511,35.31,75099.33,11.21,0.18279,0.0001,19.23483]
[1776377303497,35.31,75088.14,11.21,0.18164,0.0001,19.15576]
[1776377304421,35.31,75088.14,11.21,0.18164,0.0001,19.15576]
[1776377304425,35.31,75088.14,11.21,0.18164,0.0001,19.15576]
[1776377305341,35.31,75066.8,11.21,0.17944,0.0001,19.00507]
[1776377310427,35.31,75058.69,11.21,0.1786,0.0001,18.94671]
[1776377315886,35.31,75063.96,11.21,0.1791,0.0001,18.97974]
[1776377319767,35.31,75071.23,11.21,0.17985,0.0001,19.03117]
[1776377320388,35.31,75077.36,11.21,0.18048,0.0001,19.07454]
[1776377321788,35.31,75077.2,11.21,0.18046,0.0001,19.07348]
[1776377323816,35.31,75082.67,11.21,0.18103,0.0001,19.11217]
[1776377327459,35.31,75085.32,11.21,0.1813,0.0001,19.13087]
[1776377327885,35.31,75085.86,11.21,0.18135,0.0001,19.13463]
[1776377328978,35.31,75085.99,11.21,0.18137,0.0001,19.13555]
[1776377329943,35.31,75086.36,11.21,0.1814,0.0001,19.13809]
[1776377330450,35.31,75084.54,11.21,0.18122,0.0001,19.12521]
[1776377331996,35.31,75082.51,11.21,0.18101,0.0001,19.11087]
[1776377332010,35.31,75082.51,11.21,0.18101,0.0001,19.11087]
[1776377339296,35.31,75072.31,11.21,0.17997,0.0001,19.0392]
[1776377346099,35.31,75071.95,11.21,0.17992,0.0001,19.03635]
[1776377351134,35.31,75071.68,11.21,0.1799,0.0001,19.03462]
[1776377356181,35.31,75063.2,11.21,0.17904,0.0001,18.97505]
[1776377361349,35.31,75062.3,11.21,0.17895,0.0001,18.96906]
[1776377366501,35.31,75057.46,11.21,0.17847,0.0001,18.93565]
[1776377372571,35.31,75051.67,11.21,0.17786,0.0001,18.89165]
[1776377373899,35.31,75051.19,11.21,0.17781,0.0001,18.88843]
[1776377373948,35.31,75051.19,11.21,0.17781,0.0001,18.88843]
[1776377374307,35.31,75050.87,11.21,0.17778,0.0001,18.88625]
[1776377374764,35.31,75050.87,11.21,0.17778,0.0001,18.88625]
[1776377375400,35.31,75050.87,11.21,0.17778,0.0001,18.88625]
[1776377375401,35.31,75046.7,11.21,0.17736,0.0001,18.85669]
[1776377377624,35.31,75046.41,11.21,0.17733,0.0001,18.85454]
[1776377377677,35.31,75046.41,11.21,0.17733,0.0001,18.85454]
[1776377378743,35.31,75034.52,11.21,0.17612,0.0001,18.77042]
[1776377379286,35.31,75034.52,11.21,0.17612,0.0001,18.77042]
[1776377379296,35.31,75034.52,11.21,0.17612,0.0001,18.77042]
[1776377382363,35.31,75015.43,11.21,0.1742,0.0001,18.63568]
[1776377385899,35.31,75014.39,11.21,0.17411,0.0001,18.62887]
[1776377386391,35.31,75014.1,11.21,0.17408,0.0001,18.62699]
[1776377388405,35.31,75004.58,11.21,0.17313,0.0001,18.55964]
[1776377388990,35.31,75004.58,11.21,0.17313,0.0001,18.55964]
[1776377389020,35.31,75004.58,11.21,0.17313,0.0001,18.55964]
[1776377389654,35.31,75001.93,11.21,0.17286,0.0001,18.54075]
[1776377389999,35.31,75001.93,11.21,0.17286,0.0001,18.54075]
[1776377390043,35.31,75001.93,11.21,0.17286,0.0001,18.54075]
[1776377390418,35.31,75001.93,11.21,0.17286,0.0001,18.54062]
[1776377392274,35.31,75001.78,11.21,0.17284,0.0001,18.53946]
[1776377392352,35.31,75001.78,11.21,0.17284,0.0001,18.53946]
[1776377392499,35.31,75001.31,11.21,0.17279,0.0001,18.53603]
[1776377395153,35.31,74999.53,11.21,0.17261,0.0001,18.52323]
[1776377395192,35.31,74999.53,11.21,0.17261,0.0001,18.52323]
[1776377395455,35.31,74998.89,11.21,0.17255,0.0001,18.51863]
[1776377397089,35.31,74999.22,11.21,0.17258,0.0001,18.52089]
[1776377402296,35.31,74999.49,11.21,0.1726,0.0001,18.52241]
[1776377405179,35.31,74999.61,11.21,0.17261,0.0001,18.52302]
[1776377407423,35.31,74988.26,11.21,0.17148,0.0001,18.44252]
[1776377412578,35.31,74989.78,11.21,0.17163,0.0001,18.45336]
[1776377413158,35.31,74996.41,11.21,0.17229,0.0001,18.50032]
[1776377413275,35.31,74996.41,11.21,0.17229,0.0001,18.50032]
[1776377413719,35.31,74996.41,11.21,0.17229,0.0001,18.50032]
[1776377413595,35.31,74996.41,11.21,0.17229,0.0001,18.50052]
[1776377413823,35.31,74996.41,11.21,0.17229,0.0001,18.50052]
[1776377414598,35.31,75014.76,11.21,0.17413,0.0001,18.63054]
[1776377416529,35.31,75020.89,11.21,0.17475,0.0001,18.67411]
[1776377416576,35.31,75020.89,11.21,0.17475,0.0001,18.67411]
[1776377416618,35.31,75020.43,11.21,0.1747,0.0001,18.67099]
[1776377418474,35.31,75019.22,11.21,0.17458,0.0001,18.66256]
[1776377418553,35.31,75019.22,11.21,0.17458,0.0001,18.66256]
[1776377418643,35.31,75019.22,11.21,0.17459,0.0001,18.66269]
[1776377419671,35.31,75009.82,11.21,0.17364,0.0001,18.59633]
[1776377423042,35.31,75008.42,11.21,0.17351,0.0001,18.58698]
[1776377423050,35.31,75008.42,11.21,0.17351,0.0001,18.58698]
[1776377425720,35.31,75013.4,11.21,0.17402,0.0001,18.62262]
[1776377427740,35.31,75016.59,11.21,0.17434,0.0001,18.64545]
[1776377433731,35.32,75015.31,11.21,0.1742,0.0001,18.63353]
[1776377437195,35.32,75011.0,11.21,0.17377,0.0001,18.60336]
[1776377437314,35.32,75011.0,11.21,0.17377,0.0001,18.60336]
[1776377437341,35.32,75011.0,11.21,0.17377,0.0001,18.60336]
[1776377437356,35.32,75011.0,11.21,0.17377,0.0001,18.60336]
[1776377437760,35.32,75009.62,11.21,0.17364,0.0001,18.59372]
[1776377439775,35.32,75025.36,11.21,0.17522,0.0001,18.70521]
[1776377439947,35.32,75025.36,11.21,0.17522,0.0001,18.70521]
[1776377439959,35.32,75025.36,11.21,0.17522,0.0001,18.70521]
[1776377440007,35.32,75025.36,11.21,0.17522,0.0001,18.70521]
[1776377440113,35.32,75025.36,11.21,0.17522,0.0001,18.70521]
[1776377440355,35.32,75025.36,11.21,0.17522,0.0001,18.70521]
[1776377440781,35.32,75027.63,11.21,0.17545,0.0001,18.72124]
[1776377440946,35.32,75027.63,11.21,0.17545,0.0001,18.72124]
[1776377442044,35.32,75036.79,11.21,0.17637,0.0001,18.78595]
[1776377442102,35.32,75036.79,11.21,0.17637,0.0001,18.78595]
[1776377442159,35.32,75036.79,11.21,0.17637,0.0001,18.78595]
[1776377442190,35.32,75036.79,11.21,0.17637,0.0001,18.78595]
[1776377442199,35.32,75036.79,11.21,0.17637,0.0001,18.78595]
[1776377442795,35.32,75039.35,11.21,0.17663,0.0001,18.80404]
[1776377442871,35.32,75039.35,11.21,0.17663,0.0001,18.80404]
[1776377442899,35.32,75038.59,11.21,0.17655,0.0001,18.79867]
[1776377444162,35.32,75038.59,11.21,0.17655,0.0001,18.79867]
[1776377444374,35.32,75038.59,11.21,0.17655,0.0001,18.79867]
[1776377444582,35.32,75038.59,11.21,0.17655,0.0001,18.79867]
[1776377444637,35.32,75038.8,11.21,0.17657,0.0001,18.80013]
[1776377450107,35.32,75046.57,11.21,0.17736,0.0001,18.85466]
[1776377455889,35.32,75045.22,11.21,0.17723,0.0001,18.84549]
[1776377460284,35.32,75045.9,11.21,0.1773,0.0001,18.85066]
[1776377460796,35.32,75045.9,11.21,0.1773,0.0001,18.85066]
[1776377460876,35.32,75045.9,11.21,0.1773,0.0001,18.85092]
[1776377460886,35.32,75045.9,11.21,0.1773,0.0001,18.85092]
[1776377462258,35.32,75042.93,11.21,0.177,0.0001,18.82994]
[1776377462772,35.32,75039.92,11.21,0.1767,0.0001,18.80886]
[1776377467749,35.32,75027.27,11.21,0.17543,0.0001,18.72009]
[1776377470636,35.32,75026.78,11.21,0.17539,0.0001,18.71682]
[1776377470692,35.32,75026.78,11.21,0.17539,0.0001,18.71682]
[1776377470734,35.32,75026.4,11.21,0.17535,0.0001,18.71451]
[1776377472576,35.32,75026.4,11.21,0.17535,0.0001,18.71451]
[1776377473874,35.32,75021.29,11.21,0.17484,0.0001,18.67842]
[1776377474617,35.32,75021.29,11.21,0.17484,0.0001,18.67842]
[1776377474686,35.32,75021.29,11.21,0.17484,0.0001,18.67842]
[1776377474718,35.32,75013.29,11.21,0.17404,0.0001,18.62188]
[1776377476848,35.32,75008.21,11.21,0.17352,0.0001,18.58573]
[1776377477034,35.32,75007.49,11.21,0.17345,0.0001,18.58046]
[1776377481243,35.32,75016.13,11.21,0.17432,0.0001,18.64171]
[1776377482718,35.32,75016.77,11.21,0.17438,0.0001,18.6463]
[1776377488833,35.32,75018.95,11.21,0.1746,0.0001,18.662]
[1776377495891,35.32,75023.64,11.21,0.17506,0.0001,18.69188]
[1776377496259,35.32,75023.64,11.21,0.17506,0.0001,18.69188]
[1776377496268,35.32,75023.64,11.21,0.17506,0.0001,18.69188]
[1776377499034,35.32,75023.63,11.21,0.17506,0.0001,18.69194]
[1776377501011,35.32,75023.16,11.21,0.17501,0.0001,18.68874]
[1776377503107,35.32,75028.38,11.21,0.17554,0.0001,18.72568]
[1776377503737,35.32,75028.38,11.21,0.17554,0.0001,18.72568]
[1776377503754,35.32,75028.38,11.21,0.17554,0.0001,18.72568]
[1776377504086,35.32,75031.94,11.21,0.1759,0.0001,18.75081]
[1776377506197,35.32,75033.46,11.21,0.17605,0.0001,18.76151]
[1776377507205,35.32,75032.48,11.21,0.17595,0.0001,18.75453]
[1776377509177,35.32,75032.48,11.21,0.17595,0.0001,18.75447]
[1776377513122,35.32,75032.1,11.21,0.17591,0.0001,18.75148]
[1776377513303,35.32,75032.1,11.21,0.17591,0.0001,18.75148]
[1776377513312,35.32,75032.1,11.21,0.17591,0.0001,18.75148]
[1776377515055,35.32,75024.76,11.21,0.17517,0.0001,18.69956]
[1776377515112,35.32,75024.76,11.21,0.17517,0.0001,18.69956]
[1776377516923,35.32,75021.24,11.21,0.17481,0.0001,18.67474]
[1776377516962,35.32,75021.24,11.21,0.17481,0.0001,18.67474]
[1776377521267,35.32,75013.1,11.21,0.17399,0.0001,18.61705]
[1776377521280,35.32,75013.1,11.21,0.17399,0.0001,18.61705]
[1776377521348,35.32,75013.1,11.21,0.17399,0.0001,18.61705]
[1776377523462,35.32,75005.66,11.21,0.17324,0.0001,18.56421]
[1776377523730,35.32,75002.33,11.21,0.17291,0.0001,18.54052]
[1776377524604,35.32,75002.33,11.21,0.17291,0.0001,18.54052]
[1776377524622,35.32,75003.9,11.21,0.17306,0.0001,18.55149]
[1776377529636,35.32,75005.99,11.21,0.17326,0.0001,18.56554]
[1776377532715,35.32,74990.95,11.21,0.17175,0.0001,18.45836]
[1776377538465,35.32,74990.02,11.21,0.17165,0.0001,18.45133]
[1776377543507,35.32,74987.39,11.21,0.17139,0.0001,18.43242]
[1776377548539,35.31,74990.66,11.21,0.17171,0.0001,18.45536]
[1776377553575,35.31,74995.46,11.21,0.17216,0.0001,18.48542]
[1776377558610,35.31,74993.07,11.21,0.17191,0.0001,18.46814]
[1776377563645,35.31,74989.12,11.21,0.17152,0.0001,18.44011]
[1776377566107,35.31,74991.72,11.21,0.17178,0.0001,18.45852]
[1776377566157,35.31,74991.72,11.21,0.17178,0.0001,18.45852]
[1776377566193,35.31,74991.72,11.21,0.17178,0.0001,18.45852]
[1776377567390,35.31,74991.72,11.21,0.17178,0.0001,18.45851]
[1776377567766,35.31,74991.72,11.21,0.17178,0.0001,18.45851]
[1776377567818,35.31,74991.72,11.21,0.17178,0.0001,18.45851]
[1776377567858,35.31,75004.28,11.21,0.17303,0.0001,18.54741]
[1776377568806,35.31,75013.85,11.21,0.17399,0.0001,18.61504]
[1776377570188,35.31,75013.85,11.21,0.17399,0.0001,18.61529]
[1776377572127,35.31,75015.84,11.21,0.1742,0.0001,18.62971]
[1776377572221,35.31,75015.84,11.21,0.1742,0.0001,18.62971]
[1776377574395,35.32,75016.47,11.21,0.17426,0.0001,18.63449]
[1776377574431,35.32,75016.47,11.21,0.17426,0.0001,18.63449]
[1776377574534,35.32,75016.47,11.21,0.17426,0.0001,18.63449]
[1776377574550,35.32,75016.47,11.21,0.17426,0.0001,18.63449]
[1776377574859,35.32,75020.89,11.21,0.17471,0.0001,18.6659]
[1776377576208,35.32,75020.89,11.21,0.17471,0.0001,18.66604]
[1776377576225,35.32,75020.89,11.21,0.17471,0.0001,18.66604]
[1776377576806,35.32,75020.89,11.21,0.17471,0.0001,18.66604]
[1776377576873,35.32,75018.48,11.21,0.17447,0.0001,18.6491]
[1776377578237,35.32,75016.97,11.21,0.17432,0.0001,18.6385]
[1776377579151,35.32,75016.97,11.21,0.17432,0.0001,18.6385]
[1776377584694,35.32,75024.87,11.21,0.17513,0.0001,18.69496]
[1776377589759,35.32,75028.55,11.21,0.1755,0.0001,18.72123]
[1776377595815,35.32,75029.2,11.21,0.17557,0.0001,18.7259]
[1776377600764,35.32,75031.62,11.21,0.17582,0.0001,18.74332]
[1776377600775,35.32,75031.62,11.21,0.17582,0.0001,18.74332]
[1776377600829,35.32,75031.62,11.21,0.17582,0.0001,18.74332]
[1776377603103,35.32,75043.94,11.21,0.17706,0.0001,18.83037]
[1776377603942,35.32,75043.94,11.21,0.17706,0.0001,18.83037]
[1776377610980,35.32,75041.09,11.21,0.17677,0.0001,18.80976]
[1776377612798,35.32,75041.48,11.21,0.17678,0.0001,18.80885]
[1776377614817,35.32,75039.57,11.21,0.17659,0.0001,18.79527]
[1776377618921,35.32,75043.93,11.21,0.17702,0.0001,18.82592]
[1776377621444,35.32,75042.93,11.21,0.17692,0.0001,18.81875]
[1776377621947,35.32,75042.93,11.21,0.17692,0.0001,18.81875]
[1776377622130,35.32,75042.26,11.21,0.17685,0.0001,18.81392]
[1776377622167,35.32,75022.74,11.21,0.17488,0.0001,18.67595]
[1776377624093,35.32,75014.36,11.21,0.17404,0.0001,18.61665]
[1776377624172,35.32,75014.36,11.21,0.17404,0.0001,18.61665]
[1776377624502,35.32,75014.36,11.21,0.17404,0.0001,18.61665]
[1776377624571,35.32,75014.36,11.21,0.17404,0.0001,18.61665]
[1776377624665,35.32,75014.36,11.21,0.17404,0.0001,18.61665]
[1776377624743,35.32,75008.77,11.21,0.17347,0.0001,18.57667]
[1776377629197,35.32,74999.58,11.21,0.17255,0.0001,18.51142]
[1776377635156,35.32,74998.85,11.21,0.17248,0.0001,18.50621]
[1776377640192,35.32,74997.33,11.21,0.17233,0.0001,18.49555]
[1776377645998,35.32,74995.59,11.21,0.17215,0.0001,18.48343]
[1776377651608,35.32,74995.48,11.21,0.17215,0.0001,18.48324]
[1776377656830,35.32,74995.52,11.21,0.17216,0.0001,18.48379]
[1776377657564,35.32,74995.48,11.21,0.17216,0.0001,18.48369]
[1776377663353,35.32,74998.39,11.21,0.17246,0.0001,18.5047]
[1776377667724,35.32,74998.1,11.21,0.17243,0.0001,18.50272]
[1776377673423,35.32,74990.48,11.21,0.17166,0.0001,18.44607]
[1776377674726,35.32,74990.48,11.21,0.17166,0.0001,18.44607]
[1776377674823,35.32,74990.38,11.21,0.17165,0.0001,18.44565]
[1776377680472,35.32,74985.36,11.21,0.17116,0.0001,18.41089]
[1776377685507,35.33,74980.89,11.21,0.17074,0.0001,18.38043]
[1776377690274,35.33,74980.17,11.21,0.17068,0.0001,18.37618]
[1776377690542,35.33,74979.58,11.21,0.17062,0.0001,18.37221]
[1776377695790,35.33,74983.81,11.21,0.17105,0.0001,18.40283]
[1776377701959,35.33,74986.43,11.21,0.17132,0.0001,18.42234]
[1776377703436,35.33,74986.43,11.21,0.17132,0.0001,18.42234]
[1776377703660,35.33,74986.43,11.21,0.17132,0.0001,18.42234]
[1776377703714,35.33,74985.93,11.21,0.17128,0.0001,18.41908]
[1776377704400,35.33,74985.93,11.21,0.17128,0.0001,18.41908]
[1776377704520,35.33,74985.93,11.21,0.17128,0.0001,18.41908]
[1776377706194,35.33,74982.99,11.21,0.17099,0.0001,18.39859]
[1776377706869,35.33,74983.24,11.21,0.17102,0.0001,18.40055]
[1776377707451,35.33,74983.24,11.21,0.17102,0.0001,18.40055]
[1776377707664,35.33,74983.24,11.21,0.17102,0.0001,18.40072]
[1776377712698,35.33,74985.79,11.21,0.17129,0.0001,18.4195]
[1776377713920,35.33,74985.79,11.21,0.17129,0.0001,18.4195]
[1776377714008,35.33,74983.99,11.21,0.17111,0.0001,18.40691]
[1776377717623,35.34,74983.88,11.21,0.1711,0.0001,18.4066]
[1776377717952,35.34,74986.9,11.21,0.17141,0.0001,18.42814]
[1776377721867,35.34,75000.13,11.21,0.17273,0.0001,18.52229]
[1776377722697,35.34,75000.13,11.21,0.17273,0.0001,18.52229]
[1776377727804,35.34,75001.56,11.21,0.17288,0.0001,18.53256]
[1776377730892,35.34,74999.88,11.21,0.17271,0.0001,18.52069]
[1776377730983,35.34,74999.97,11.21,0.17272,0.0001,18.52133]
[1776377732274,35.34,74999.97,11.21,0.17269,0.0001,18.51771]
[1776377732898,35.34,74999.97,11.21,0.17269,0.0001,18.51771]
[1776377738881,35.34,74991.53,11.21,0.17186,0.0001,18.45847]
[1776377740269,35.34,74985.91,11.21,0.1713,0.0001,18.41882]
[1776377740474,35.34,74985.91,11.21,0.1713,0.0001,18.41882]
[1776377740663,35.34,74985.91,11.21,0.1713,0.0001,18.41882]
[1776377740714,35.34,74985.91,11.21,0.1713,0.0001,18.41882]
[1776377741097,35.34,74966.93,11.21,0.16943,0.0001,18.28467]
[1776377741495,35.34,74966.93,11.21,0.16943,0.0001,18.28467]
[1776377741508,35.34,74966.93,11.21,0.16943,0.0001,18.28467]
[1776377742229,35.34,74966.93,11.21,0.16943,0.0001,18.28467]
[1776377742243,35.34,74966.93,11.21,0.16943,0.0001,18.28467]
[1776377743022,35.34,74966.93,11.21,0.16943,0.0001,18.28467]
[1776377743025,35.34,74966.93,11.21,0.16943,0.0001,18.28467]
[1776377743066,35.34,74950.42,11.21,0.1678,0.0001,18.16803]
[1776377744627,35.34,74950.42,11.21,0.16781,0.0001,18.16833]
[1776377744666,35.34,74950.42,11.21,0.16781,0.0001,18.16833]
[1776377744925,35.34,74944.63,11.21,0.16725,0.0001,18.12763]
[1776377747594,35.34,74939.69,11.21,0.16677,0.0001,18.09335]
[1776377748095,35.34,74924.9,11.21,0.16533,0.0001,17.9888]
[1776377748558,35.34,74924.9,11.21,0.16533,0.0001,17.9888]
[1776377748570,35.34,74924.9,11.21,0.16533,0.0001,17.9888]
[1776377749074,35.34,74911.98,11.21,0.16408,0.0001,17.89751]
[1776377750341,35.34,74911.98,11.21,0.16408,0.0001,17.89745]
[1776377750356,35.34,74911.98,11.21,0.16408,0.0001,17.89745]
[1776377753322,35.34,74916.57,11.21,0.16453,0.0001,17.9299]
[1776377753993,35.34,74914.57,11.21,0.16433,0.0001,17.91568]
[1776377755956,35.34,74920.03,11.21,0.16486,0.0001,17.95433]
[1776377759420,35.34,74922.33,11.21,0.16509,0.0001,17.971]
[1776377760151,35.34,74922.33,11.21,0.16509,0.0001,17.971]
[1776377763422,35.35,74926.09,11.21,0.16547,0.0001,17.99847]
[1776377763431,35.35,74926.09,11.21,0.16547,0.0001,17.99847]
[1776377764059,35.35,74924.83,11.21,0.16535,0.0001,17.98977]
[1776377767475,35.35,74923.62,11.21,0.16524,0.0001,17.98196]
[1776377768090,35.35,74922.04,11.21,0.16509,0.0001,17.97105]
[1776377770600,35.35,74923.67,11.21,0.16526,0.0001,17.98318]
[1776377771556,35.35,74925.88,11.21,0.16548,0.0001,17.99911]
[1776377772115,35.35,74930.11,11.21,0.16589,0.0001,18.02932]
[1776377773585,35.35,74931.93,11.21,0.16607,0.0001,18.04242]
[1776377774129,35.35,74931.65,11.21,0.16605,0.0001,18.04064]
[1776377774923,35.35,74931.65,11.21,0.16605,0.0001,18.04064]
[1776377774949,35.35,74931.65,11.21,0.16605,0.0001,18.04064]
[1776377775028,35.35,74931.65,11.21,0.16605,0.0001,18.04064]
[1776377775040,35.35,74931.65,11.21,0.16605,0.0001,18.04064]
[1776377775106,35.35,74931.65,11.21,0.16605,0.0001,18.04064]
[1776377775136,35.35,74931.95,11.21,0.16608,0.0001,18.04296]
[1776377776527,35.35,74933.9,11.21,0.16627,0.0001,18.05697]
[1776377782184,35.35,74928.67,11.21,0.16578,0.0001,18.02109]
[1776377787221,35.36,74926.51,11.21,0.16559,0.0001,18.00688]
[1776377787844,35.36,74926.51,11.21,0.16559,0.0001,18.00688]
[1776377788227,35.36,74926.69,11.21,0.16561,0.0001,18.00839]
[1776377793430,35.36,74927.1,11.21,0.16564,0.0001,18.00867]
[1776377795916,35.36,74927.17,11.21,0.16565,0.0001,18.00995]
[1776377796030,35.36,74927.17,11.21,0.16565,0.0001,18.00995]
[1776377796132,35.36,74936.04,11.21,0.16652,0.0001,18.073]
[1776377796512,35.36,74936.04,11.21,0.16652,0.0001,18.073]
[1776377801734,35.36,74941.27,11.21,0.16704,0.0001,18.11061]
[1776377805290,35.36,74939.84,11.21,0.16691,0.0001,18.10096]
[1776377806225,35.36,74939.84,11.21,0.16691,0.0001,18.10096]
[1776377810310,35.36,74946.49,11.21,0.16756,0.0001,18.14849]
[1776377815434,35.36,74944.09,11.21,0.16733,0.0001,18.13179]
[1776377820483,35.36,74939.09,11.21,0.16685,0.0001,18.09669]
[1776377822571,35.37,74937.64,11.21,0.16671,0.0001,18.0866]
[1776377822631,35.37,74937.64,11.21,0.16671,0.0001,18.0866]
[1776377824811,35.37,74928.23,11.21,0.1658,0.0001,18.02029]
[1776377825069,35.37,74924.58,11.21,0.16544,0.0001,17.99443]
[1776377825440,35.37,74924.58,11.21,0.16544,0.0001,17.99443]
[1776377825468,35.37,74924.58,11.21,0.16544,0.0001,17.99443]
[1776377825762,35.37,74924.58,11.21,0.16544,0.0001,17.99443]
[1776377825810,35.37,74924.58,11.21,0.16544,0.0001,17.99443]
[1776377826049,35.37,74910.61,11.21,0.16409,0.0001,17.89557]
[1776377826813,35.37,74899.92,11.21,0.16306,0.0001,17.81983]
[1776377828787,35.37,74901.19,11.21,0.16318,0.0001,17.82882]
[1776377829619,35.37,74900.7,11.21,0.16313,0.0001,17.82537]
[1776377830184,35.37,74900.7,11.21,0.16313,0.0001,17.82537]
[1776377834479,35.37,74896.51,11.21,0.16273,0.0001,17.79582]
[1776377834796,35.37,74896.51,11.21,0.16273,0.0001,17.79582]
[1776377836103,35.37,74896.08,11.21,0.16269,0.0001,17.79287]
[1776377836827,35.37,74895.42,11.21,0.16263,0.0001,17.78825]
[1776377837981,35.37,74895.42,11.21,0.16263,0.0001,17.7883]
[1776377838143,35.37,74895.42,11.21,0.16263,0.0001,17.7883]
[1776377838897,35.37,74894.54,11.21,0.16254,0.0001,17.78212]
[1776377840358,35.37,74900.51,11.21,0.16312,0.0001,17.82442]
[1776377840418,35.37,74900.51,11.21,0.16312,0.0001,17.82442]
[1776377840449,35.37,74900.51,11.21,0.16312,0.0001,17.82442]
[1776377840479,35.37,74900.51,11.21,0.16312,0.0001,17.82442]
[1776377840844,35.37,74900.51,11.21,0.16312,0.0001,17.82442]
[1776377840924,35.37,74900.51,11.21,0.16312,0.0001,17.82442]
[1776377841159,35.37,74907.96,11.21,0.16384,0.0001,17.8771]
[1776377844985,35.37,74904.7,11.21,0.16352,0.0001,17.85389]
[1776377845003,35.37,74904.7,11.21,0.16352,0.0001,17.85389]
[1776377845086,35.37,74904.56,11.21,0.16351,0.0001,17.85288]
[1776377849093,35.37,74905.48,11.21,0.16359,0.0001,17.85933]
[1776377849109,35.37,74905.89,11.21,0.16363,0.0001,17.86219]
[1776377853157,35.37,74906.68,11.21,0.16368,0.0001,17.86408]
[1776377853165,35.37,74906.68,11.21,0.16368,0.0001,17.86408]
[1776377853258,35.37,74906.9,11.21,0.1637,0.0001,17.86556]
[1776377857215,35.37,74905.03,11.21,0.16352,0.0001,17.85225]
[1776377857234,35.37,74905.05,11.21,0.16352,0.0001,17.85238]
[1776377863122,35.36,74904.33,11.21,0.16345,0.0001,17.84709]
[1776377868803,35.36,74904.12,11.21,0.16343,0.0001,17.84548]
[1776377874848,35.36,74905.39,11.21,0.16355,0.0001,17.8542]
[1776377879886,35.36,74905.59,11.21,0.16356,0.0001,17.85539]
[1776377881750,35.36,74905.48,11.21,0.16355,0.0001,17.85457]
[1776377881789,35.36,74905.48,11.21,0.16355,0.0001,17.85457]
[1776377887788,35.36,74912.47,11.21,0.16422,0.0001,17.90355]
[1776377888966,35.36,74919.45,11.21,0.16489,0.0001,17.95284]
[1776377889051,35.36,74928.9,11.21,0.16581,0.0001,18.01972]
[1776377890747,35.36,74928.9,11.21,0.16582,0.0001,18.01996]
[1776377890961,35.36,74928.48,11.21,0.16578,0.0001,18.01713]
[1776377891535,35.36,74928.48,11.21,0.16578,0.0001,18.01713]
[1776377891548,35.36,74928.48,11.21,0.16578,0.0001,18.01713]
[1776377891652,35.36,74928.48,11.21,0.16578,0.0001,18.01713]
[1776377891709,35.36,74928.48,11.21,0.16578,0.0001,18.01713]
[1776377897849,35.36,74928.13,11.21,0.16576,0.0001,18.01554]
[1776377900490,35.37,74939.32,11.21,0.16685,0.0001,18.09507]
[1776377901060,35.37,74939.32,11.21,0.16685,0.0001,18.09507]
[1776377901184,35.37,74939.74,11.21,0.16689,0.0001,18.09808]
[1776377904701,35.37,74938.05,11.21,0.16673,0.0001,18.08625]
[1776377904746,35.37,74938.05,11.21,0.16673,0.0001,18.08625]
[1776377904775,35.37,74938.05,11.21,0.16673,0.0001,18.08625]
[1776377904837,35.37,74938.05,11.21,0.16673,0.0001,18.08625]
[1776377905060,35.37,74930.99,11.21,0.16604,0.0001,18.03635]
[1776377907075,35.37,74921.74,11.21,0.16514,0.0001,17.97097]
[1776377908269,35.37,74921.74,11.21,0.16514,0.0001,17.97097]
[1776377908336,35.37,74917.19,11.21,0.1647,0.0001,17.93878]
[1776377910426,35.37,74917.19,11.21,0.1647,0.0001,17.93891]
[1776377910894,35.37,74917.19,11.21,0.1647,0.0001,17.93891]
[1776377911080,35.37,74917.19,11.21,0.1647,0.0001,17.93891]
[1776377911206,35.37,74917.19,11.21,0.1647,0.0001,17.93891]
[1776377911330,35.37,74917.19,11.21,0.1647,0.0001,17.93891]
[1776377911336,35.37,74900.93,11.21,0.16311,0.0001,17.82027]
[1776377914963,35.37,74900.58,11.21,0.16308,0.0001,17.81795]
[1776377916322,35.37,74901.2,11.21,0.16314,0.0001,17.82236]
[1776377918864,35.37,74903.89,11.21,0.1634,0.0001,17.84144]
[1776377920931,35.37,74900.39,11.21,0.16306,0.0001,17.81667]
[1776377928082,35.37,74894.5,11.21,0.1625,0.0001,17.77524]
[1776377930976,35.37,74897.81,11.21,0.16282,0.0001,17.79903]
[1776377932592,35.37,74903.96,11.21,0.16341,0.0001,17.8426]
[1776377933294,35.37,74906.49,11.21,0.16366,0.0001,17.86047]
[1776377934656,35.37,74906.49,11.21,0.16366,0.0001,17.86043]
[1776377937629,35.37,74916.22,11.21,0.16459,0.0001,17.9291]
[1776377942770,35.37,74909.11,11.21,0.1639,0.0001,17.87819]
[1776377943350,35.37,74907.95,11.21,0.16379,0.0001,17.86991]
[1776377948199,35.37,74906.92,11.21,0.16368,0.0001,17.86238]
[1776377948391,35.37,74905.77,11.21,0.16357,0.0001,17.85418]
[1776377953421,35.37,74916.19,11.21,0.16457,0.0001,17.92757]
[1776377958455,35.36,74910.26,11.21,0.164,0.0001,17.88531]
[1776377963843,35.37,74911.93,11.21,0.16416,0.0001,17.89769]
[1776377969292,35.36,74912.63,11.21,0.16423,0.0001,17.9022]
[1776377974568,35.36,74909.43,11.21,0.16388,0.0001,17.87533]
[1776377976214,35.36,74909.43,11.21,0.16388,0.0001,17.87533]
[1776377976234,35.36,74909.43,11.21,0.16388,0.0001,17.87533]
[1776377976278,35.36,74905.94,11.21,0.16354,0.0001,17.85047]
[1776377978025,35.36,74905.94,11.21,0.16354,0.0001,17.85047]
[1776377978060,35.36,74905.94,11.21,0.16354,0.0001,17.85047]
[1776377978088,35.36,74905.94,11.21,0.16354,0.0001,17.85047]
[1776377978147,35.36,74905.94,11.21,0.16354,0.0001,17.85047]
[1776377978249,35.36,74894.56,11.21,0.16245,0.0001,17.76991]
[1776377981112,35.36,74893.83,11.21,0.16238,0.0001,17.76479]
[1776377981169,35.36,74893.83,11.21,0.16238,0.0001,17.76479]
[1776377981200,35.36,74893.83,11.21,0.16238,0.0001,17.76479]
[1776377981401,35.36,74893.83,11.21,0.16238,0.0001,17.76479]
[1776377981269,35.36,74892.03,11.21,0.16221,0.0001,17.75216]
[1776377981618,35.36,74892.03,11.21,0.16221,0.0001,17.75216]
[1776377986428,35.36,74877.38,11.21,0.16081,0.0001,17.64883]
[1776377987600,35.36,74877.05,11.21,0.16078,0.0001,17.64665]
[1776377989589,35.37,74879.04,11.21,0.16097,0.0001,17.66089]
[1776377989664,35.37,74879.04,11.21,0.16097,0.0001,17.66089]
[1776377989765,35.37,74879.38,11.21,0.16101,0.0001,17.66342]
[1776377990701,35.37,74879.38,11.21,0.16101,0.0001,17.66342]
[1776377990775,35.37,74886.87,11.21,0.16173,0.0001,17.71657]
[1776377992582,35.37,74886.87,11.21,0.16173,0.0001,17.71669]
[1776377992630,35.37,74886.87,11.21,0.16173,0.0001,17.71669]
[1776377992667,35.37,74886.87,11.21,0.16173,0.0001,17.71669]
[1776377995995,35.37,74882.97,11.21,0.16136,0.0001,17.68942]
[1776377996093,35.37,74883.07,11.21,0.16137,0.0001,17.69044]
[1776377999581,35.37,74890.42,11.21,0.16208,0.0001,17.74275]
[1776378000078,35.37,74890.42,11.21,0.16208,0.0001,17.74275]
[1776378000202,35.37,74890.42,11.21,0.16208,0.0001,17.74275]
[1776378000215,35.37,74890.42,11.21,0.16208,0.0001,17.74275]
[1776378000295,35.37,74891.11,11.21,0.16215,0.0001,17.7478]
[1776378001880,35.37,74891.11,11.21,0.16215,0.0001,17.7478]
[1776378003391,35.37,74897.21,11.21,0.16274,0.0001,17.79107]
[1776378003912,35.37,74896.88,11.21,0.1627,0.0001,17.78875]
[1776378003982,35.37,74896.28,11.21,0.16265,0.0001,17.78453]
[1776378009342,35.37,74895.82,11.21,0.1626,0.0001,17.78132]
[1776378012763,35.37,74907.32,11.21,0.16371,0.0001,17.86251]
[1776378016081,35.37,74905.27,11.21,0.16351,0.0001,17.84769]
[1776378016088,35.37,74905.27,11.21,0.16351,0.0001,17.84769]
[1776378016168,35.37,74898.03,11.21,0.16281,0.0001,17.79637]
[1776378017900,35.37,74897.47,11.21,0.16275,0.0001,17.79239]
[1776378017923,35.37,74897.47,11.21,0.16275,0.0001,17.79239]
[1776378018387,35.37,74897.47,11.21,0.16275,0.0001,17.79239]
[1776378018963,35.37,74897.08,11.21,0.16272,0.0001,17.78961]
[1776378019365,35.37,74878.23,11.21,0.16091,0.0001,17.65619]
[1776378020229,35.37,74878.23,11.21,0.16091,0.0001,17.65619]
[1776378022205,35.37,74878.41,11.21,0.16093,0.0001,17.65762]
[1776378027662,35.37,74880.29,11.21,0.16112,0.0001,17.67176]
[1776378027725,35.37,74880.29,11.21,0.16112,0.0001,17.67176]
[1776378028191,35.37,74891.27,11.21,0.16217,0.0001,17.74946]
[1776378032462,35.37,74894.47,11.21,0.16246,0.0001,17.76867]
[1776378032891,35.37,74894.47,11.21,0.16246,0.0001,17.76869]
[1776378034439,35.37,74894.47,11.21,0.16246,0.0001,17.76869]
[1776378034578,35.37,74893.83,11.21,0.16239,0.0001,17.76399]
[1776378034999,35.37,74893.83,11.21,0.16239,0.0001,17.7638]
[1776378036514,35.37,74893.83,11.21,0.16239,0.0001,17.7638]
[1776378037479,35.37,74894.08,11.21,0.16241,0.0001,17.76521]
[1776378038597,35.37,74894.08,11.21,0.16241,0.0001,17.76504]
[1776378043483,35.37,74895.79,11.21,0.16256,0.0001,17.77653]
[1776378050765,35.37,74896.82,11.21,0.16265,0.0001,17.78326]
[1776378054198,35.36,74897.18,11.21,0.16268,0.0001,17.78546]
[1776378054449,35.36,74897.57,11.21,0.16272,0.0001,17.78806]
[1776378059620,35.36,74900.36,11.21,0.16299,0.0001,17.80785]
[1776378059647,35.36,74900.36,11.21,0.16299,0.0001,17.80785]
[1776378062193,35.36,74910.31,11.21,0.16395,0.0001,17.87839]
[1776378063013,35.36,74910.31,11.21,0.16395,0.0001,17.87839]
[1776378069236,35.36,74906.73,11.21,0.1636,0.0001,17.85297]
[1776378074271,35.36,74906.44,11.21,0.16357,0.0001,17.85092]
[1776378077317,35.36,74905.95,11.21,0.16353,0.0001,17.84746]
[1776378077361,35.36,74903.83,11.21,0.16332,0.0001,17.83248]
[1776378082799,35.36,74901.18,11.21,0.16307,0.0001,17.81383]
[1776378084018,35.36,74901.88,11.21,0.16314,0.0001,17.81882]
[1776378084467,35.36,74901.88,11.21,0.16314,0.0001,17.81882]
[1776378085398,35.36,74907.73,11.21,0.1637,0.0001,17.86024]
[1776378085424,35.36,74911.09,11.21,0.16403,0.0001,17.88398]
[1776378087480,35.36,74912.68,11.21,0.16418,0.0001,17.89518]
[1776378087553,35.36,74912.66,11.21,0.16418,0.0001,17.89495]
[1776378089200,35.36,74912.66,11.21,0.16417,0.0001,17.89484]
[1776378089515,35.36,74912.66,11.21,0.16417,0.0001,17.89484]
[1776378089521,35.36,74915.04,11.21,0.1644,0.0001,17.91158]
[1776378095327,35.36,74917.3,11.21,0.16459,0.0001,17.92327]
[1776378098538,35.36,74906.69,11.21,0.16356,0.0001,17.84785]
[1776378100188,35.36,74905.46,11.21,0.16344,0.0001,17.83906]
[1776378100194,35.36,74905.46,11.21,0.16344,0.0001,17.83906]
[1776378100454,35.36,74904.89,11.21,0.16338,0.0001,17.83499]
[1776378102469,35.36,74895.09,11.21,0.16243,0.0001,17.76538]
[1776378107568,35.36,74894.66,11.21,0.16238,0.0001,17.76158]
[1776378109446,35.36,74892.07,11.21,0.16213,0.0001,17.74308]
[1776378109522,35.36,74892.07,11.21,0.16213,0.0001,17.74308]
[1776378109575,35.36,74886.89,11.21,0.16163,0.0001,17.70631]
[1776378114602,35.36,74881.84,11.21,0.16115,0.0001,17.67032]
[1776378119636,35.36,74883.19,11.21,0.16127,0.0001,17.67981]
[1776378121399,35.36,74883.19,11.21,0.16127,0.0001,17.67981]
[1776378126686,35.36,74887.04,11.21,0.16164,0.0001,17.70681]
[1776378132117,35.36,74887.45,11.21,0.16167,0.0001,17.7094]
[1776378132469,35.36,74887.45,11.21,0.16167,0.0001,17.7094]
[1776378132561,35.36,74887.45,11.21,0.16167,0.0001,17.7094]
[1776378132598,35.36,74895.07,11.21,0.1624,0.0001,17.76332]
[1776378137763,35.36,74895.29,11.21,0.16243,0.0001,17.7651]
[1776378140447,35.36,74895.29,11.21,0.16243,0.0001,17.7651]
[1776378140535,35.36,74895.0,11.21,0.1624,0.0001,17.76325]
[1776378143121,35.36,74899.53,11.21,0.16284,0.0001,17.79544]
[1776378143149,35.36,74899.53,11.21,0.16284,0.0001,17.79544]
[1776378143281,35.36,74903.44,11.21,0.16322,0.0001,17.82315]
[1776378148533,35.36,74903.26,11.21,0.1632,0.0001,17.82187]
[1776378150451,35.36,74914.2,11.21,0.16426,0.0001,17.89923]
[1776378155947,35.36,74914.12,11.21,0.16422,0.0001,17.8947]
[1776378161801,35.36,74910.97,11.21,0.16391,0.0001,17.87214]
[1776378162125,35.36,74910.97,11.21,0.16391,0.0001,17.87214]
[1776378162254,35.36,74910.97,11.21,0.16391,0.0001,17.87214]
[1776378162273,35.36,74906.74,11.21,0.1635,0.0001,17.8421]
[1776378163344,35.36,74906.74,11.21,0.1635,0.0001,17.8421]
[1776378163514,35.36,74906.74,11.21,0.1635,0.0001,17.8421]
[1776378163615,35.36,74895.27,11.21,0.16239,0.0001,17.76073]
[1776378165228,35.36,74894.62,11.21,0.16233,0.0001,17.75613]
[1776378165429,35.36,74894.62,11.21,0.16233,0.0001,17.75613]
[1776378165438,35.36,74894.62,11.21,0.16233,0.0001,17.75613]
[1776378165564,35.36,74874.01,11.21,0.16036,0.0001,17.61031]
[1776378166087,35.36,74874.01,11.21,0.16036,0.0001,17.61031]
[1776378166119,35.36,74859.48,11.21,0.15898,9e-05,17.50748]
[1776378166670,35.36,74859.48,11.21,0.15898,9e-05,17.50748]
[1776378166872,35.36,74859.48,11.21,0.15898,9e-05,17.50748]
[1776378167267,35.36,74859.48,11.21,0.15898,9e-05,17.50748]
[1776378167365,35.36,74859.48,11.21,0.15898,9e-05,17.50748]
[1776378167463,35.36,74861.03,11.21,0.15913,9e-05,17.51859]
[1776378168047,35.36,74861.03,11.21,0.15913,9e-05,17.51859]
[1776378168054,35.36,74861.03,11.21,0.15913,9e-05,17.51859]
[1776378168057,35.36,74861.03,11.21,0.15913,9e-05,17.51859]
[1776378168117,35.36,74861.03,11.21,0.15913,9e-05,17.51859]
[1776378168213,35.36,74862.31,11.21,0.15925,9e-05,17.52757]
[1776378168698,35.36,74862.31,11.21,0.15925,9e-05,17.52757]
[1776378168839,35.36,74862.31,11.21,0.15925,9e-05,17.52757]
[1776378168878,35.36,74862.31,11.21,0.15925,9e-05,17.52757]
[1776378168889,35.36,74862.31,11.21,0.15925,9e-05,17.52757]
[1776378168939,35.36,74862.31,11.21,0.15925,9e-05,17.52757]
[1776378168965,35.36,74862.31,11.21,0.15925,9e-05,17.52757]
[1776378169011,35.36,74862.43,11.21,0.15926,9e-05,17.52833]
[1776378172186,35.36,74866.86,11.21,0.15967,0.0001,17.5595]
[1776378173977,35.36,74871.03,11.21,0.16007,0.0001,17.58871]
[1776378174889,35.36,74871.26,11.21,0.16009,0.0001,17.59017]
[1776378176204,35.36,74872.29,11.21,0.16018,0.0001,17.59729]
[1776378178335,35.35,74859.58,11.21,0.15897,9e-05,17.50689]
[1776378179169,35.35,74859.58,11.21,0.15897,9e-05,17.50689]
[1776378179196,35.35,74859.58,11.21,0.15897,9e-05,17.50689]
[1776378179209,35.35,74859.58,11.21,0.15897,9e-05,17.50689]
[1776378179482,35.35,74859.58,11.21,0.15897,9e-05,17.50689]
[1776378179558,35.35,74858.78,11.21,0.15889,9e-05,17.50117]
[1776378185407,35.36,74854.76,11.21,0.15852,9e-05,17.47337]
[1776378191129,35.36,74863.23,11.21,0.15934,9e-05,17.53425]
[1776378191387,35.36,74863.23,11.21,0.15934,9e-05,17.53425]
[1776378191479,35.36,74863.23,11.21,0.15934,9e-05,17.53425]
[1776378194653,35.36,74871.82,11.21,0.16016,0.0001,17.59523]
[1776378200214,35.36,74874.91,11.21,0.16044,0.0001,17.61647]
[1776378205550,35.36,74872.81,11.21,0.16024,0.0001,17.6017]
[1776378212657,35.36,74873.54,11.21,0.16031,0.0001,17.60705]
[1776378212891,35.36,74874.0,11.21,0.16033,0.0001,17.60667]
[1776378218341,35.36,74876.87,11.21,0.1606,0.0001,17.62669]
[1776378223376,35.36,74875.52,11.21,0.16047,0.0001,17.6169]
[1776378228412,35.36,74875.1,11.21,0.16043,0.0001,17.61376]
[1776378233644,35.36,74876.01,11.21,0.16051,0.0001,17.62014]
[1776378234230,35.36,74876.59,11.21,0.16057,0.0001,17.62423]
[1776378234238,35.36,74876.59,11.21,0.16057,0.0001,17.62423]
[1776378236924,35.36,74876.3,11.21,0.16054,0.0001,17.62215]
[1776378238242,35.36,74875.88,11.21,0.1605,0.0001,17.61918]
[1776378238481,35.36,74872.96,11.21,0.16022,0.0001,17.59834]
[1776378243623,35.35,74875.36,11.21,0.16044,0.0001,17.61472]
[1776378244151,35.35,74872.78,11.21,0.16019,0.0001,17.59629]
[1776378244285,35.35,74872.78,11.21,0.16019,0.0001,17.59629]
[1776378244540,35.35,74872.78,11.21,0.16019,0.0001,17.59614]
[1776378245543,35.35,74861.21,11.21,0.15909,9e-05,17.51411]
[1776378250578,35.35,74855.15,11.21,0.15852,9e-05,17.47139]
[1776378255614,35.35,74863.7,11.21,0.15933,9e-05,17.53215]
[1776378260648,35.35,74865.89,11.21,0.15954,0.0001,17.54762]
[1776378265710,35.35,74867.05,11.21,0.15965,0.0001,17.55584]
[1776378268430,35.35,74857.48,11.21,0.15874,9e-05,17.48818]
[1776378270160,35.35,74856.04,11.21,0.15861,9e-05,17.4783]
[1776378270217,35.35,74856.04,11.21,0.15861,9e-05,17.4783]
[1776378270281,35.35,74856.04,11.21,0.15861,9e-05,17.4783]
[1776378270622,35.35,74856.04,11.21,0.15861,9e-05,17.4783]
[1776378270757,35.35,74856.59,11.21,0.15866,9e-05,17.48219]
[1776378274942,35.36,74864.96,11.21,0.15943,0.0001,17.53805]
[1776378274989,35.36,74864.67,11.21,0.15941,0.0001,17.536]
[1776378275962,35.36,74864.67,11.21,0.15941,0.0001,17.536]
[1776378276761,35.36,74864.67,11.21,0.15941,0.0001,17.53603]
[1776378281796,35.36,74864.16,11.21,0.15936,0.0001,17.53252]
[1776378287843,35.36,74863.24,11.21,0.15927,9e-05,17.52617]
[1776378292885,35.36,74865.26,11.21,0.15947,0.0001,17.54052]
[1776378297916,35.36,74871.65,11.21,0.16007,0.0001,17.58563]
[1776378302953,35.36,74869.02,11.21,0.15982,0.0001,17.567]
[1776378306131,35.36,74868.63,11.21,0.15978,0.0001,17.56424]
[1776378307532,35.36,74873.95,11.21,0.16029,0.0001,17.60192]
[1776378309574,35.36,74877.54,11.21,0.16064,0.0001,17.62764]
[1776378313666,35.36,74873.85,11.21,0.1603,0.0001,17.60259]
[1776378317809,35.36,74872.49,11.21,0.16019,0.0001,17.59436]
[1776378317833,35.36,74872.49,11.21,0.16019,0.0001,17.59436]
[1776378321809,35.36,74871.0,11.21,0.16007,0.0001,17.58526]
[1776378325901,35.37,74873.7,11.21,0.16035,0.0001,17.60618]
[1776378327278,35.37,74870.06,11.21,0.16001,0.0001,17.58076]
[1776378327451,35.37,74870.06,11.21,0.16001,0.0001,17.58076]
[1776378327575,35.37,74870.06,11.21,0.16001,0.0001,17.58076]
[1776378327646,35.37,74870.06,11.21,0.16001,0.0001,17.58076]
[1776378327674,35.37,74870.06,11.21,0.16001,0.0001,17.58076]
[1776378327684,35.37,74870.06,11.21,0.16001,0.0001,17.58076]
[1776378327829,35.37,74870.06,11.21,0.16001,0.0001,17.58076]
[1776378327766,35.37,74871.05,11.21,0.16011,0.0001,17.58813]
[1776378328068,35.37,74871.05,11.21,0.16011,0.0001,17.58813]
[1776378328143,35.37,74879.16,11.21,0.16089,0.0001,17.6459]
[1776378332102,35.37,74875.91,11.21,0.16057,0.0001,17.62022]
[1776378332179,35.37,74875.1,11.21,0.16049,0.0001,17.61481]
[1776378336087,35.37,74874.32,11.21,0.16043,0.0001,17.61026]
[1776378336098,35.37,74874.32,11.21,0.16043,0.0001,17.61026]
[1776378336189,35.37,74874.05,11.21,0.16041,0.0001,17.60867]
[1776378341229,35.38,74871.0,11.21,0.16014,0.0001,17.58867]
[1776378342929,35.38,74870.74,11.21,0.16012,0.0001,17.58715]
[1776378343244,35.38,74870.18,11.21,0.16007,0.0001,17.5835]
[1776378344371,35.38,74884.72,11.21,0.16146,0.0001,17.68635]
[1776378345123,35.38,74884.72,11.21,0.16146,0.0001,17.68635]
[1776378346293,35.38,74884.72,11.21,0.16146,0.0001,17.68631]
[1776378346353,35.38,74884.72,11.21,0.16146,0.0001,17.68631]
[1776378346386,35.38,74884.72,11.21,0.16146,0.0001,17.68631]
[1776378346472,35.38,74884.72,11.21,0.16146,0.0001,17.68631]
[1776378346502,35.38,74884.72,11.21,0.16146,0.0001,17.68631]
[1776378346562,35.38,74884.72,11.21,0.16146,0.0001,17.68631]
[1776378346574,35.38,74884.77,11.21,0.16146,0.0001,17.68661]
[1776378348340,35.38,74884.77,11.21,0.16146,0.0001,17.68656]
[1776378348349,35.38,74884.77,11.21,0.16146,0.0001,17.68656]
[1776378348433,35.38,74884.77,11.21,0.16146,0.0001,17.68656]
[1776378348534,35.38,74885.11,11.21,0.1615,0.0001,17.6889]
[1776378354451,35.38,74884.16,11.21,0.16141,0.0001,17.68277]
[1776378360362,35.38,74882.3,11.21,0.16125,0.0001,17.67088]
[1776378365400,35.38,74880.99,11.21,0.16114,0.0001,17.66249]
[1776378368742,35.39,74895.08,11.21,0.1625,0.0001,17.76272]
[1776378370042,35.39,74895.08,11.21,0.1625,0.0001,17.76285]
[1776378370333,35.39,74895.08,11.21,0.1625,0.0001,17.76285]
[1776378370440,35.39,74898.83,11.21,0.16286,0.0001,17.78944]
[1776378372330,35.39,74902.28,11.21,0.16319,0.0001,17.81387]
[1776378372495,35.39,74902.28,11.21,0.16319,0.0001,17.81387]
[1776378372504,35.39,74903.59,11.21,0.16332,0.0001,17.82314]
[1776378375470,35.39,74892.13,11.21,0.16222,0.0001,17.74209]
[1776378380507,35.39,74891.45,11.21,0.16216,0.0001,17.7377]
[1776378382746,35.39,74890.21,11.21,0.16204,0.0001,17.72902]
[1776378385296,35.39,74881.7,11.21,0.16123,0.0001,17.66892]
[1776378390575,35.39,74877.38,11.21,0.16081,0.0001,17.63797]
[1776378392171,35.39,74876.47,11.21,0.1607,0.0001,17.62782]
[1776378392628,35.39,74876.47,11.21,0.1607,0.0001,17.62782]
[1776378392667,35.39,74876.47,11.21,0.1607,0.0001,17.62782]
[1776378393009,35.39,74885.05,11.21,0.16151,0.0001,17.68844]
[1776378393023,35.39,74885.05,11.21,0.16151,0.0001,17.68844]
[1776378393112,35.39,74885.05,11.21,0.16151,0.0001,17.68844]
[1776378393771,35.39,74885.05,11.21,0.16151,0.0001,17.68844]
[1776378393832,35.39,74900.39,11.21,0.16299,0.0001,17.79679]
[1776378395044,35.39,74907.18,11.21,0.16364,0.0001,17.84482]
[1776378395108,35.39,74907.18,11.21,0.16364,0.0001,17.84482]
[1776378395118,35.39,74907.18,11.21,0.16364,0.0001,17.84482]
[1776378395120,35.39,74907.18,11.21,0.16364,0.0001,17.84482]
[1776378395139,35.39,74907.18,11.21,0.16364,0.0001,17.84482]
[1776378395222,35.39,74907.18,11.21,0.16364,0.0001,17.84482]
[1776378395612,35.39,74907.18,11.21,0.16364,0.0001,17.84485]
[1776378396421,35.39,74907.18,11.21,0.16364,0.0001,17.84485]
[1776378397311,35.39,74910.48,11.21,0.16396,0.0001,17.86815]
[1776378397627,35.39,74910.48,11.21,0.16396,0.0001,17.86808]
[1776378401316,35.38,74912.9,11.21,0.16419,0.0001,17.88502]
[1776378401361,35.38,74912.9,11.21,0.16419,0.0001,17.88502]
[1776378401410,35.38,74912.9,11.21,0.16419,0.0001,17.88483]
[1776378406589,35.38,74910.37,11.21,0.16394,0.0001,17.86657]
[1776378411725,35.38,74911.89,11.21,0.16408,0.0001,17.87684]
[1776378417767,35.38,74912.3,11.21,0.16411,0.0001,17.87918]
[1776378422804,35.38,74911.7,11.21,0.16404,0.0001,17.8744]
[1776378428234,35.38,74911.31,11.21,0.164,0.0001,17.87109]
[1776378430274,35.38,74910.59,11.21,0.16392,0.0001,17.86575]
[1776378435472,35.38,74913.53,11.21,0.1642,0.0001,17.88584]
[1776378435923,35.38,74913.53,11.21,0.1642,0.0001,17.88584]
[1776378439930,35.38,74925.11,11.21,0.16531,0.0001,17.96682]
[1776378442593,35.37,74920.36,11.21,0.16484,0.0001,17.93268]
[1776378442862,35.37,74920.36,11.21,0.16484,0.0001,17.93268]
[1776378442951,35.37,74919.85,11.21,0.16479,0.0001,17.92885]
[1776378443098,35.37,74919.85,11.21,0.16479,0.0001,17.92885]
[1776378443181,35.37,74919.85,11.21,0.16479,0.0001,17.92885]
[1776378443959,35.37,74934.3,11.21,0.16619,0.0001,18.03086]
[1776378448992,35.37,74933.46,11.21,0.16609,0.0001,18.02357]
[1776378451761,35.37,74933.46,11.21,0.16609,0.0001,18.02357]
[1776378451850,35.37,74936.55,11.21,0.16635,0.0001,18.04084]
[1776378452164,35.37,74936.55,11.21,0.16635,0.0001,18.04084]
[1776378452370,35.37,74936.55,11.21,0.16635,0.0001,18.04084]
[1776378452461,35.37,74938.84,11.21,0.16657,0.0001,18.0567]
[1776378453173,35.37,74938.84,11.21,0.16657,0.0001,18.0567]
[1776378455484,35.37,74943.08,11.21,0.16697,0.0001,18.08601]
[1776378457827,35.37,74943.52,11.21,0.16701,0.0001,18.08845]
[1776378457907,35.36,74943.08,11.21,0.16696,0.0001,18.085]
[1776378460507,35.36,74949.31,11.21,0.16756,0.0001,18.1286]
[1776378460517,35.36,74949.31,11.21,0.16756,0.0001,18.1286]
[1776378462221,35.36,74957.76,11.21,0.16839,0.0001,18.18809]
[1776378462919,35.36,74957.76,11.21,0.16839,0.0001,18.18809]
[1776378462300,35.36,74958.75,11.21,0.16848,0.0001,18.19499]
[1776378463044,35.36,74958.75,11.21,0.16848,0.0001,18.19499]
[1776378464588,35.36,74959.21,11.21,0.16853,0.0001,18.19814]
[1776378464674,35.36,74959.41,11.21,0.16855,0.0001,18.19945]
[1776378467853,35.36,74958.84,11.21,0.16849,0.0001,18.19522]
[1776378468638,35.36,74956.99,11.21,0.1683,0.0001,18.18204]
[1776378469480,35.36,74966.09,11.21,0.1692,0.0001,18.24634]
[1776378469575,35.36,74966.09,11.21,0.1692,0.0001,18.24634]
[1776378469607,35.36,74975.23,11.21,0.1701,0.0001,18.31084]
[1776378470338,35.36,74975.23,11.21,0.1701,0.0001,18.31084]
[1776378472533,35.36,74975.82,11.21,0.17015,0.0001,18.31451]
[1776378472968,35.36,74975.82,11.21,0.17015,0.0001,18.31451]
[1776378472783,35.36,74985.59,11.21,0.17112,0.0001,18.38335]
[1776378473546,35.36,74985.59,11.21,0.17112,0.0001,18.38335]
[1776378473951,35.36,74985.59,11.21,0.17112,0.0001,18.38335]
[1776378474887,35.36,74992.35,11.21,0.17179,0.0001,18.43101]
[1776378475675,35.36,74992.64,11.21,0.17181,0.0001,18.43286]
[1776378476788,35.36,74992.62,11.21,0.17181,0.0001,18.43251]
[1776378476801,35.36,74992.62,11.21,0.17181,0.0001,18.43251]
[1776378476889,35.36,74991.15,11.21,0.17166,0.0001,18.42191]
[1776378482238,35.36,74985.53,11.21,0.17108,0.0001,18.3809]
[1776378487197,35.35,74986.22,11.21,0.17113,0.0001,18.38481]
[1776378488996,35.35,74981.97,11.21,0.17071,0.0001,18.3545]
[1776378491090,35.35,74979.29,11.21,0.17043,0.0001,18.33492]
[1776378496335,35.35,74970.93,11.21,0.16958,0.0001,18.27407]
[1776378501371,35.35,74962.45,11.21,0.16873,0.0001,18.21321]
[1776378504478,35.35,74962.9,11.21,0.16877,0.0001,18.21609]
[1776378505304,35.35,74964.07,11.21,0.16889,0.0001,18.22422]
[1776378505780,35.35,74963.25,11.21,0.1688,0.0001,18.21826]
[1776378507340,35.35,74963.25,11.21,0.1688,0.0001,18.21812]
[1776378507439,35.35,74963.39,11.21,0.16881,0.0001,18.21897]
[1776378512448,35.34,74965.0,11.21,0.16894,0.0001,18.22601]
[1776378517737,35.34,74967.59,11.21,0.16918,0.0001,18.24358]
[1776378523526,35.34,74969.34,11.21,0.16934,0.0001,18.25502]
[1776378528563,35.34,74971.47,11.21,0.16954,0.0001,18.26918]
[1776378533596,35.34,74971.58,11.21,0.16953,0.0001,18.2691]
[1776378539638,35.33,74972.26,11.21,0.16959,0.0001,18.27289]
[1776378544802,35.33,74972.37,11.21,0.16959,0.0001,18.27298]
[1776378549029,35.33,74969.46,11.21,0.16929,0.0001,18.25179]
[1776378549328,35.33,74963.26,11.21,0.16868,0.0001,18.20776]
[1776378549409,35.33,74963.26,11.21,0.16868,0.0001,18.20776]
[1776378549833,35.33,74963.26,11.21,0.16868,0.0001,18.20776]
[1776378549845,35.33,74952.99,11.21,0.16766,0.0001,18.13471]
[1776378552363,35.33,74949.28,11.21,0.16729,0.0001,18.10778]
[1776378553232,35.33,74949.35,11.21,0.16729,0.0001,18.10792]
[1776378553737,35.33,74947.93,11.21,0.16715,0.0001,18.09752]
[1776378554683,35.33,74947.93,11.21,0.16715,0.0001,18.09752]
[1776378554783,35.33,74926.73,11.21,0.16507,0.0001,17.94703]
[1776378555416,35.33,74926.73,11.21,0.16507,0.0001,17.94703]
[1776378557200,35.33,74934.95,11.21,0.16587,0.0001,18.00489]
[1776378558037,35.33,74934.95,11.21,0.16587,0.0001,18.00489]
[1776378560451,35.33,74937.42,11.21,0.1661,0.0001,18.02178]
[1776378560786,35.33,74937.86,11.21,0.16614,0.0001,18.02469]
[1776378565821,35.32,74936.17,11.21,0.16596,0.0001,18.01172]
[1776378570845,35.32,74932.57,11.21,0.1656,0.0001,17.98555]
[1776378575977,35.32,74925.66,11.21,0.16489,0.0001,17.93231]
[1776378576720,35.32,74924.69,11.21,0.1648,0.0001,17.92532]
[1776378576748,35.32,74924.69,11.21,0.1648,0.0001,17.92532]
[1776378578758,35.32,74923.93,11.21,0.16472,0.0001,17.91971]
[1776378580040,35.32,74922.71,11.21,0.1646,0.0001,17.91096]
[1776378580818,35.32,74922.44,11.21,0.16457,0.0001,17.90894]
[1776378585661,35.32,74921.05,11.21,0.16443,0.0001,17.89857]
[1776378586939,35.32,74920.4,11.21,0.16437,0.0001,17.89386]
[1776378586944,35.32,74920.4,11.21,0.16437,0.0001,17.89386]
[1776378587072,35.32,74926.38,11.21,0.16495,0.0001,17.93613]
[1776378588963,35.32,74926.38,11.21,0.16494,0.0001,17.93597]
[1776378589058,35.32,74924.02,11.21,0.16471,0.0001,17.91909]
[1776378595036,35.32,74933.44,11.21,0.16561,0.0001,17.98475]
[1776378600070,35.31,74937.07,11.21,0.16595,0.0001,18.00949]
[1776378606564,35.31,74939.96,11.21,0.16623,0.0001,18.02961]
[1776378609350,35.31,74940.32,11.21,0.16626,0.0001,18.03176]
[1776378609446,35.31,74943.11,11.21,0.16653,0.0001,18.05146]
[1776378610491,35.31,74943.11,11.21,0.16653,0.0001,18.05146]
[1776378611392,35.31,74943.82,11.21,0.1666,0.0001,18.05642]
[1776378611718,35.31,74947.82,11.21,0.16699,0.0001,18.08468]
[1776378615034,35.31,74950.18,11.21,0.16722,0.0001,18.10116]
[1776378615447,35.31,74948.69,11.21,0.16707,0.0001,18.09048]
[1776378616135,35.31,74948.69,11.21,0.16707,0.0001,18.09048]
[1776378615531,35.31,74938.21,11.21,0.16604,0.0001,18.0161]
[1776378616147,35.31,74938.21,11.21,0.16604,0.0001,18.0161]
[1776378616156,35.31,74938.21,11.21,0.16604,0.0001,18.0161]
[1776378616781,35.31,74938.21,11.21,0.16604,0.0001,18.0161]
[1776378616871,35.31,74931.83,11.21,0.16542,0.0001,17.97087]
[1776378617519,35.31,74931.83,11.21,0.16542,0.0001,17.97087]
[1776378617524,35.31,74931.83,11.21,0.16542,0.0001,17.97087]
[1776378618077,35.31,74931.83,11.21,0.16542,0.0001,17.97087]
[1776378618398,35.31,74929.36,11.21,0.16518,0.0001,17.9531]
[1776378619659,35.31,74929.36,11.21,0.16518,0.0001,17.9531]
[1776378619753,35.31,74920.53,11.21,0.16432,0.0001,17.89041]
[1776378620863,35.31,74920.53,11.21,0.16432,0.0001,17.89041]
[1776378626255,35.31,74918.15,11.21,0.16408,0.0001,17.8729]
[1776378631293,35.31,74914.67,11.21,0.16371,0.0001,17.84449]
[1776378632925,35.31,74914.67,11.21,0.16371,0.0001,17.84449]
[1776378632932,35.31,74914.67,11.21,0.16371,0.0001,17.84449]
[1776378633021,35.31,74914.67,11.21,0.16371,0.0001,17.84449]
[1776378633094,35.31,74913.49,11.21,0.1636,0.0001,17.83607]
[1776378635229,35.31,74920.32,11.21,0.16426,0.0001,17.88435]
[1776378635322,35.31,74920.32,11.21,0.16426,0.0001,17.88435]
[1776378636240,35.31,74923.81,11.21,0.16459,0.0001,17.90895]
[1776378637810,35.31,74925.57,11.21,0.16476,0.0001,17.9213]
[1776378639352,35.31,74928.06,11.21,0.16501,0.0001,17.93902]
[1776378639360,35.31,74928.06,11.21,0.16501,0.0001,17.93902]
[1776378639362,35.31,74928.06,11.21,0.16501,0.0001,17.93902]
[1776378641175,35.31,74930.36,11.21,0.16523,0.0001,17.95534]
[1776378641875,35.31,74930.36,11.21,0.16523,0.0001,17.95534]
[1776378644227,35.31,74933.29,11.21,0.16552,0.0001,17.97609]
[1776378645945,35.31,74928.53,11.21,0.16505,0.0001,17.94234]
[1776378650920,35.31,74923.89,11.21,0.16459,0.0001,17.90889]
[1776378652956,35.31,74923.72,11.21,0.16458,0.0001,17.90758]
[1776378653057,35.31,74923.72,11.21,0.16457,0.0001,17.90736]
[1776378654174,35.31,74923.72,11.21,0.16457,0.0001,17.90736]
[1776378654177,35.31,74920.41,11.21,0.16425,0.0001,17.88379]
[1776378654555,35.31,74920.41,11.21,0.16425,0.0001,17.88379]
[1776378654560,35.3,74919.3,11.21,0.16414,0.0001,17.87581]
[1776378657476,35.3,74906.84,11.21,0.16293,0.0001,17.7871]
[1776378662332,35.3,74908.35,11.21,0.16307,0.0001,17.79773]
[1776378662353,35.3,74908.35,11.21,0.16307,0.0001,17.79773]
[1776378663164,35.3,74908.35,11.21,0.16307,0.0001,17.79773]
[1776378662520,35.3,74912.42,11.21,0.16347,0.0001,17.82651]
[1776378663266,35.3,74912.42,11.21,0.16347,0.0001,17.82651]
[1776378663611,35.3,74912.42,11.21,0.16347,0.0001,17.82651]
[1776378664049,35.3,74912.42,11.21,0.16347,0.0001,17.82651]
[1776378664158,35.3,74923.32,11.21,0.16452,0.0001,17.90364]
[1776378664375,35.3,74923.32,11.21,0.16452,0.0001,17.90364]
[1776378664535,35.3,74923.32,11.21,0.16452,0.0001,17.90364]
[1776378665702,35.3,74939.31,11.21,0.16608,0.0001,18.01702]
[1776378671576,35.3,74945.97,11.21,0.16672,0.0001,18.06354]
[1776378676612,35.3,74947.0,11.21,0.16681,0.0001,18.07027]
[1776378679061,35.3,74947.01,11.21,0.16681,0.0001,18.07034]
[1776378684946,35.3,74954.56,11.21,0.16754,0.0001,18.12305]
[1776378690718,35.3,74954.83,11.21,0.16756,0.0001,18.12416]
[1776378692336,35.3,74952.23,11.21,0.16727,0.0001,18.10179]
[1776378695159,35.3,74951.9,11.21,0.16724,0.0001,18.09929]
[1776378696920,35.3,74951.9,11.21,0.16724,0.0001,18.0992]
[1776378700129,35.3,74952.73,11.21,0.16731,0.0001,18.10471]
[1776378707393,35.29,74961.07,11.21,0.16812,0.0001,18.16308]
[1776378708112,35.29,74961.07,11.21,0.16812,0.0001,18.16308]
[1776378712137,35.29,74967.79,11.21,0.16878,0.0001,18.21003]
[1776378712373,35.29,74967.04,11.21,0.1687,0.0001,18.20438]
[1776378712934,35.29,74967.04,11.21,0.1687,0.0001,18.20438]
[1776378713179,35.29,74966.64,11.21,0.16865,0.0001,18.20136]
[1776378715235,35.29,74966.64,11.21,0.16865,0.0001,18.20136]
[1776378715268,35.29,74966.23,11.21,0.16861,0.0001,18.19827]
[1776378715384,35.29,74966.23,11.21,0.16861,0.0001,18.19827]
[1776378715888,35.29,74965.47,11.21,0.16854,0.0001,18.19288]
[1776378717079,35.29,74965.47,11.21,0.16854,0.0001,18.19288]
[1776378718539,35.29,74970.03,11.21,0.16898,0.0001,18.22484]
[1776378718978,35.29,74970.03,11.21,0.16898,0.0001,18.22484]
[1776378719078,35.29,74969.9,11.21,0.16896,0.0001,18.22349]
[1776378722945,35.29,74970.55,11.21,0.16902,0.0001,18.22744]
[1776378723519,35.29,74967.92,11.21,0.16875,0.0001,18.20836]
[1776378724618,35.29,74967.92,11.21,0.16875,0.0001,18.20836]
[1776378724951,35.29,74964.56,11.21,0.16842,0.0001,18.18433]
[1776378731992,35.29,74964.06,11.21,0.16836,0.0001,18.18012]
[1776378732216,35.29,74964.06,11.21,0.16836,0.0001,18.18012]
[1776378739412,35.28,74956.39,11.21,0.16757,0.0001,18.12345]
[1776378747106,35.28,74959.53,11.21,0.16786,0.0001,18.14448]
[1776378751400,35.28,74956.71,11.21,0.16754,0.0001,18.11946]
[1776378752141,35.28,74956.86,11.21,0.16755,0.0001,18.12022]
[1776378752293,35.28,74956.86,11.21,0.16755,0.0001,18.12022]
[1776378753210,35.28,74945.51,11.21,0.16643,0.0001,18.03972]
[1776378753332,35.28,74945.51,11.21,0.16643,0.0001,18.03972]
[1776378754270,35.28,74945.51,11.21,0.16643,0.0001,18.03972]
[1776378760074,35.27,74941.89,11.21,0.16606,0.0001,18.01278]
[1776378761299,35.27,74947.96,11.21,0.16665,0.0001,18.05507]
[1776378762211,35.27,74949.2,11.21,0.16677,0.0001,18.06387]
[1776378767256,35.27,74948.68,11.21,0.16671,0.0001,18.05988]
[1776378772281,35.27,74945.94,11.21,0.16641,0.0001,18.03789]
[1776378773663,35.27,74946.6,11.21,0.16647,0.0001,18.04231]
[1776378774295,35.26,74947.2,11.21,0.16652,0.0001,18.04602]
[1776378779342,35.26,74938.86,11.21,0.16569,0.0001,17.98587]
[1776378779621,35.26,74938.86,11.21,0.16569,0.0001,17.98587]
[1776378781641,35.26,74931.38,11.21,0.16495,0.0001,17.93211]
[1776378782353,35.26,74930.44,11.21,0.16486,0.0001,17.92527]
[1776378787357,35.26,74925.87,11.21,0.1644,0.0001,17.89237]
[1776378787682,35.26,74925.87,11.21,0.1644,0.0001,17.89237]
[1776378787811,35.26,74925.87,11.21,0.1644,0.0001,17.89237]
[1776378788305,35.26,74925.87,11.21,0.1644,0.0001,17.89237]
[1776378789267,35.26,74910.48,11.21,0.16291,0.0001,17.78273]
[1776378790216,35.26,74910.48,11.21,0.16291,0.0001,17.78273]
[1776378791147,35.26,74904.61,11.21,0.16234,0.0001,17.74111]
[1776378791586,35.26,74906.4,11.21,0.16251,0.0001,17.75384]
[1776378791678,35.26,74906.4,11.21,0.16251,0.0001,17.75384]
[1776378791800,35.26,74906.4,11.21,0.16251,0.0001,17.75384]
[1776378792129,35.26,74906.4,11.21,0.16251,0.0001,17.75384]
[1776378793841,35.26,74909.84,11.21,0.16285,0.0001,17.77826]
[1776378793850,35.26,74909.84,11.21,0.16285,0.0001,17.77826]
[1776378794155,35.26,74910.81,11.21,0.16294,0.0001,17.78511]
[1776378794495,35.26,74910.81,11.21,0.16294,0.0001,17.78511]
[1776378795393,35.26,74910.79,11.21,0.16294,0.0001,17.78497]
[1776378795870,35.26,74910.79,11.21,0.16294,0.0001,17.78497]
[1776378795879,35.26,74910.79,11.21,0.16294,0.0001,17.78497]
[1776378795971,35.26,74911.11,11.21,0.16297,0.0001,17.78724]
[1776378798124,35.26,74911.11,11.21,0.16297,0.0001,17.78721]
[1776378798859,35.26,74910.68,11.21,0.16293,0.0001,17.78406]
[1776378802265,35.26,74907.43,11.21,0.16261,0.0001,17.76095]
[1776378804030,35.26,74907.57,11.21,0.16262,0.0001,17.76194]
[1776378809790,35.26,74907.77,11.21,0.16264,0.0001,17.76322]
[1776378815590,35.26,74907.53,11.21,0.16259,0.0001,17.75772]
[1776378817230,35.26,74907.53,11.21,0.16259,0.0001,17.75772]
[1776378818337,35.26,74910.83,11.21,0.16291,0.0001,17.7811]
[1776378818385,35.26,74911.76,11.21,0.163,0.0001,17.78764]
[1776378822128,35.26,74912.63,11.21,0.16308,0.0001,17.79367]
[1776378822397,35.26,74912.63,11.21,0.16308,0.0001,17.79367]
[1776378826218,35.26,74914.96,11.21,0.1633,0.0001,17.80978]
[1776378826385,35.26,74914.96,11.21,0.1633,0.0001,17.80978]
[1776378826688,35.26,74915.11,11.21,0.16331,0.0001,17.81064]
[1776378826774,35.26,74919.31,11.21,0.16372,0.0001,17.84046]
[1776378830581,35.26,74926.06,11.21,0.16437,0.0001,17.88787]
[1776378830693,35.26,74926.06,11.21,0.16437,0.0001,17.88787]
[1776378834725,35.25,74915.91,11.21,0.16337,0.0001,17.81522]
[1776378837191,35.25,74926.73,11.21,0.16442,0.0001,17.89166]
[1776378842777,35.25,74927.81,11.21,0.16451,0.0001,17.89852]
[1776378845125,35.25,74928.03,11.21,0.16453,0.0001,17.89965]
[1776378845800,35.25,74928.03,11.21,0.16453,0.0001,17.89965]
[1776378851841,35.25,74923.44,11.21,0.16407,0.0001,17.8664]
[1776378855081,35.25,74923.6,11.21,0.16408,0.0001,17.86738]
[1776378855319,35.25,74923.6,11.21,0.16408,0.0001,17.86738]
[1776378855421,35.25,74921.28,11.21,0.16386,0.0001,17.85077]
[1776378856030,35.25,74921.28,11.21,0.16386,0.0001,17.85077]
[1776378856996,35.25,74920.81,11.21,0.16381,0.0001,17.84738]
[1776378857120,35.25,74920.81,11.21,0.16381,0.0001,17.84738]
[1776378857221,35.25,74921.09,11.21,0.16384,0.0001,17.84932]
[1776378862919,35.25,74916.71,11.21,0.16341,0.0001,17.81815]
[1776378865284,35.25,74923.81,11.21,0.1641,0.0001,17.86847]
[1776378865348,35.25,74925.02,11.21,0.16422,0.0001,17.87698]
[1776378869382,35.25,74926.79,11.21,0.16438,0.0001,17.88935]
[1776378870221,35.25,74930.03,11.21,0.16469,0.0001,17.9119]
[1776378874292,35.25,74937.35,11.21,0.16538,0.0001,17.96011]
[1776378874805,35.25,74939.12,11.21,0.16555,0.0001,17.97235]
[1776378874941,35.25,74939.12,11.21,0.16555,0.0001,17.97235]
[1776378874990,35.25,74939.12,11.21,0.16555,0.0001,17.97235]
[1776378875072,35.25,74951.46,11.21,0.16676,0.0001,18.05996]
[1776378875471,35.25,74951.46,11.21,0.16676,0.0001,18.05996]
[1776378875507,35.25,74951.46,11.21,0.16676,0.0001,18.05996]
[1776378875519,35.25,74951.46,11.21,0.16676,0.0001,18.05996]
[1776378876117,35.25,74956.91,11.21,0.16729,0.0001,18.09868]
[1776378877164,35.25,74956.91,11.21,0.16729,0.0001,18.09868]
[1776378877425,35.25,74956.91,11.21,0.16729,0.0001,18.09868]
[1776378877250,35.25,74956.68,11.21,0.16727,0.0001,18.09716]
[1776378877809,35.25,74956.68,11.21,0.16727,0.0001,18.09716]
[1776378878110,35.25,74956.68,11.21,0.16727,0.0001,18.09716]
[1776378878129,35.25,74956.76,11.21,0.16728,0.0001,18.09779]
[1776378878648,35.25,74956.76,11.21,0.16728,0.0001,18.09779]
[1776378878823,35.25,74956.76,11.21,0.16728,0.0001,18.09779]
[1776378879049,35.25,74956.76,11.21,0.16728,0.0001,18.09779]
[1776378879136,35.25,74958.13,11.21,0.16741,0.0001,18.10752]
[1776378879500,35.25,74958.13,11.21,0.16741,0.0001,18.10752]
[1776378879511,35.25,74958.13,11.21,0.16741,0.0001,18.10752]
[1776378879964,35.25,74958.13,11.21,0.16741,0.0001,18.10752]
[1776378880296,35.25,74961.73,11.21,0.16777,0.0001,18.1328]
[1776378881628,35.25,74962.48,11.21,0.16784,0.0001,18.13797]
[1776378882319,35.25,74962.48,11.21,0.16784,0.0001,18.13797]
[1776378884751,35.25,74965.16,11.21,0.1681,0.0001,18.15685]
[1776378885760,35.25,74965.16,11.21,0.1681,0.0001,18.15685]
[1776378886084,35.25,74965.06,11.21,0.16809,0.0001,18.15614]
[1776378887749,35.25,74966.48,11.21,0.16823,0.0001,18.16622]
[1776378888414,35.25,74965.98,11.21,0.16818,0.0001,18.16266]
[1776378892184,35.25,74964.53,11.21,0.16804,0.0001,18.15235]
[1776378893812,35.25,74963.75,11.21,0.16796,0.0001,18.14678]
[1776378894140,35.25,74963.78,11.21,0.16796,0.0001,18.147]
[1776378894732,35.25,74963.78,11.21,0.16796,0.0001,18.147]
[1776378895146,35.24,74960.23,11.21,0.16761,0.0001,18.12178]
[1776378898347,35.25,74950.04,11.21,0.16661,0.0001,18.04957]
[1776378902590,35.25,74947.46,11.21,0.16636,0.0001,18.0312]
[1776378903201,35.24,74948.14,11.21,0.16642,0.0001,18.03594]
[1776378904037,35.24,74948.14,11.21,0.16642,0.0001,18.03594]
[1776378904211,35.24,74949.79,11.21,0.16658,0.0001,18.0474]
[1776378907938,35.24,74951.48,11.21,0.16674,0.0001,18.05863]
[1776378908481,35.24,74951.48,11.21,0.16674,0.0001,18.05863]
[1776378909155,35.24,74952.14,11.21,0.1668,0.0001,18.06291]
[1776378910011,35.24,74954.81,11.21,0.16706,0.0001,18.08186]
[1776378915286,35.24,74954.23,11.21,0.16699,0.0001,18.07692]
[1776378918603,35.24,74953.15,11.21,0.16688,0.0001,18.06867]
[1776378919314,35.24,74953.1,11.21,0.16687,0.0001,18.06814]
[1776378919931,35.24,74953.1,11.21,0.16687,0.0001,18.06814]
[1776378921884,35.24,74947.47,11.21,0.16631,0.0001,18.02784]
[1776378922358,35.24,74947.47,11.21,0.16631,0.0001,18.02784]
[1776378922438,35.24,74947.46,11.21,0.16631,0.0001,18.02763]
[1776378922701,35.24,74947.46,11.21,0.16631,0.0001,18.02763]
[1776378928462,35.24,74943.9,11.21,0.16595,0.0001,18.00178]
[1776378934419,35.24,74943.63,11.21,0.16589,0.0001,17.99562]
[1776378938130,35.24,74943.63,11.21,0.16589,0.0001,17.99562]
[1776378938666,35.23,74943.32,11.21,0.16586,0.0001,17.99308]
[1776378940796,35.23,74942.98,11.21,0.16582,0.0001,17.99049]
[1776378942746,35.23,74942.5,11.21,0.16577,0.0001,17.98708]
[1776378948458,35.23,74942.28,11.21,0.16574,0.0001,17.98488]
[1776378948866,35.23,74942.05,11.21,0.16572,0.0001,17.98307]
[1776378950463,35.23,74942.58,11.21,0.16577,0.0001,17.98683]
[1776378950894,35.23,74942.36,11.21,0.16575,0.0001,17.98518]
[1776378950907,35.23,74942.36,11.21,0.16575,0.0001,17.98518]
[1776378951539,35.23,74945.04,11.21,0.16601,0.0001,18.00411]
[1776378952932,35.23,74946.53,11.21,0.16615,0.0001,18.01458]
[1776378953552,35.23,74946.3,11.21,0.16613,0.0001,18.01281]
[1776378959006,35.23,74946.58,11.21,0.16615,0.0001,18.01428]
[1776378964630,35.23,74945.47,11.21,0.16604,0.0001,18.00679]
[1776378970929,35.23,74941.83,11.21,0.16569,0.0001,17.98137]
[1776378975712,35.23,74951.37,11.21,0.16663,0.0001,18.04928]
[1776378980999,35.23,74949.58,11.21,0.16645,0.0001,18.03638]
[1776378986789,35.23,74946.65,11.21,0.16616,0.0001,18.01542]
[1776378991825,35.23,74947.02,11.21,0.16617,0.0001,18.01436]
[1776378996859,35.23,74944.85,11.21,0.16596,0.0001,17.99892]
[1776379003696,35.23,74944.67,11.21,0.16594,0.0001,17.99759]
[1776379008949,35.23,74942.8,11.21,0.16575,0.0001,17.98351]
[1776379013979,35.23,74948.14,11.21,0.16625,0.0001,18.02034]
[1776379019034,35.23,74949.96,11.21,0.16643,0.0001,18.03284]
[1776379019980,35.23,74949.23,11.21,0.16636,0.0001,18.02765]
[1776379023194,35.23,74949.59,11.21,0.16638,0.0001,18.02976]
[1776379029579,35.23,74952.35,11.21,0.16664,0.0001,18.04867]
[1776379031865,35.22,74951.03,11.21,0.1665,0.0001,18.03796]
[1776379032116,35.22,74951.03,11.21,0.1665,0.0001,18.03796]
[1776379032180,35.22,74951.03,11.21,0.1665,0.0001,18.03796]
[1776379032303,35.22,74946.86,11.21,0.16609,0.0001,18.00834]
[1776379034557,35.22,74941.61,11.21,0.16557,0.0001,17.97087]
[1776379034594,35.22,74941.17,11.21,0.16552,0.0001,17.96751]
[1776379039499,35.22,74931.23,11.21,0.16455,0.0001,17.89638]
[1776379042788,35.22,74940.22,11.21,0.16542,0.0001,17.96013]
[1776379043325,35.22,74940.22,11.21,0.16542,0.0001,17.96013]
[1776379043337,35.22,74940.22,11.21,0.16542,0.0001,17.96013]
[1776379043358,35.22,74940.22,11.21,0.16542,0.0001,17.96013]
[1776379043370,35.22,74940.22,11.21,0.16542,0.0001,17.96013]
[1776379043541,35.22,74940.22,11.21,0.16542,0.0001,17.96013]
[1776379043591,35.22,74937.87,11.21,0.16519,0.0001,17.94325]
[1776379044648,35.22,74937.87,11.21,0.16519,0.0001,17.94325]
[1776379045244,35.22,74942.85,11.21,0.16568,0.0001,17.97854]
[1776379046670,35.22,74943.14,11.21,0.1657,0.0001,17.98035]
[1776379047220,35.22,74943.14,11.21,0.1657,0.0001,17.98035]
[1776379047982,35.22,74943.14,11.21,0.1657,0.0001,17.98035]
[1776379048228,35.22,74943.49,11.21,0.16573,0.0001,17.98269]
[1776379053263,35.22,74945.19,11.21,0.16586,0.0001,17.99038]
[1776379056860,35.22,74945.02,11.21,0.16584,0.0001,17.98875]
[1776379057291,35.22,74945.43,11.21,0.16588,0.0001,17.99153]
[1776379058881,35.22,74945.64,11.21,0.1659,0.0001,17.99289]
[1776379059306,35.22,74945.64,11.21,0.1659,0.0001,17.99276]
[1776379064343,35.21,74946.21,11.21,0.16594,0.0001,17.99616]
[1776379069376,35.21,74947.3,11.21,0.16604,0.0001,18.00328]
[1776379078186,35.21,74947.39,11.21,0.16604,0.0001,18.00338]
[1776379078439,35.21,74947.58,11.21,0.16605,0.0001,18.00406]
[1776379081070,35.21,74942.35,11.21,0.16553,0.0001,17.96666]
[1776379081261,35.21,74942.35,11.21,0.16553,0.0001,17.96666]
[1776379081461,35.21,74941.15,11.21,0.16542,0.0001,17.95805]
[1776379086495,35.21,74934.36,11.21,0.16475,0.0001,17.90961]
[1776379091539,35.21,74932.7,11.21,0.16459,0.0001,17.89774]
[1776379093476,35.21,74931.99,11.21,0.16452,0.0001,17.89262]
[1776379093489,35.21,74931.99,11.21,0.16452,0.0001,17.89262]
[1776379093543,35.21,74931.99,11.21,0.16452,0.0001,17.8926]
[1776379095142,35.21,74930.44,11.21,0.16437,0.0001,17.88157]
[1776379095532,35.21,74930.44,11.21,0.16437,0.0001,17.88157]
[1776379095607,35.21,74929.88,11.21,0.16431,0.0001,17.87757]
[1776379097604,35.21,74929.88,11.21,0.16431,0.0001,17.87756]
[1776379097696,35.21,74929.36,11.21,0.16426,0.0001,17.87385]
[1776379099177,35.21,74929.36,11.21,0.16426,0.0001,17.87384]
[1776379099625,35.21,74929.36,11.21,0.16426,0.0001,17.87384]
[1776379099691,35.21,74927.39,11.21,0.16407,0.0001,17.85982]
[1776379105628,35.21,74922.09,11.21,0.16355,0.0001,17.82225]
[1776379110492,35.21,74923.34,11.21,0.16368,0.0001,17.83114]
[1776379111850,35.21,74920.74,11.21,0.1634,0.0001,17.80902]
[1776379117011,35.21,74919.34,11.21,0.16326,0.0001,17.79906]
[1776379117039,35.21,74919.34,11.21,0.16326,0.0001,17.79906]
[1776379117098,35.21,74919.34,11.21,0.16326,0.0001,17.79906]
[1776379122012,35.21,74917.75,11.21,0.16311,0.0001,17.78779]
[1776379122931,35.21,74917.75,11.21,0.16311,0.0001,17.7878]
[1776379123023,35.21,74917.75,11.21,0.16311,0.0001,17.7878]
[1776379123290,35.21,74912.68,11.21,0.16262,0.0001,17.75176]
[1776379128790,35.21,74911.67,11.21,0.16253,0.0001,17.74505]
[1776379133825,35.21,74912.48,11.21,0.16261,0.0001,17.75117]
[1776379142198,35.21,74911.7,11.21,0.16254,0.0001,17.74619]
[1776379147252,35.21,74905.08,11.21,0.16191,0.0001,17.69935]
[1776379158325,35.21,74899.32,11.21,0.16136,0.0001,17.65897]
[1776379164038,35.22,74900.7,11.21,0.16151,0.0001,17.66978]
[1776379165000,35.22,74900.7,11.21,0.16151,0.0001,17.66978]
[1776379165293,35.22,74900.7,11.21,0.16151,0.0001,17.66978]
[1776379165423,35.22,74900.7,11.21,0.16151,0.0001,17.66978]
[1776379167830,35.22,74911.59,11.21,0.16256,0.0001,17.74718]
[1776379168462,35.22,74911.59,11.21,0.16256,0.0001,17.74718]
[1776379168871,35.22,74917.47,11.21,0.16312,0.0001,17.78887]
[1776379168921,35.22,74917.47,11.21,0.16312,0.0001,17.78887]
[1776379169673,35.22,74916.11,11.21,0.16299,0.0001,17.77906]
[1776379170894,35.22,74916.11,11.21,0.16299,0.0001,17.77906]
[1776379174981,35.21,74920.65,11.21,0.1634,0.0001,17.80729]
[1776379174991,35.21,74920.65,11.21,0.1634,0.0001,17.80729]
[1776379175017,35.21,74920.65,11.21,0.1634,0.0001,17.80729]
[1776379175024,35.21,74920.65,11.21,0.1634,0.0001,17.80729]
[1776379175046,35.21,74920.65,11.21,0.1634,0.0001,17.80729]
[1776379175106,35.21,74920.65,11.21,0.1634,0.0001,17.80729]
[1776379175207,35.21,74920.96,11.21,0.16343,0.0001,17.80949]
[1776379177135,35.21,74920.41,11.21,0.16337,0.0001,17.8055]
[1776379177236,35.21,74920.41,11.21,0.16337,0.0001,17.8055]
[1776379177243,35.21,74920.41,11.21,0.16337,0.0001,17.8055]
[1776379177259,35.21,74920.41,11.21,0.16337,0.0001,17.8055]
[1776379177306,35.21,74920.41,11.21,0.16337,0.0001,17.8055]
[1776379177367,35.21,74920.41,11.21,0.16337,0.0001,17.8055]
[1776379177469,35.21,74923.49,11.21,0.16367,0.0001,17.82731]
[1776379182601,35.21,74928.28,11.21,0.16414,0.0001,17.86126]
[1776379183154,35.21,74929.74,11.21,0.16428,0.0001,17.87146]
[1776379183255,35.21,74929.92,11.21,0.16429,0.0001,17.87274]
[1776379189058,35.21,74929.81,11.21,0.16428,0.0001,17.87153]
[1776379196259,35.21,74928.16,11.21,0.16411,0.0001,17.85928]
[1776379201815,35.21,74928.6,11.21,0.16415,0.0001,17.86212]
[1776379207285,35.21,74918.17,11.21,0.16313,0.0001,17.78787]
[1776379217572,35.21,74919.45,11.21,0.16326,0.0001,17.79703]
[1776379221958,35.21,74925.86,11.21,0.16388,0.0001,17.84246]
[1776379222228,35.21,74925.86,11.21,0.16388,0.0001,17.84246]
[1776379222253,35.21,74925.86,11.21,0.16388,0.0001,17.84246]
[1776379222312,35.21,74925.86,11.21,0.16388,0.0001,17.84246]
[1776379222767,35.21,74928.42,11.21,0.16413,0.0001,17.86053]
[1776379226791,35.21,74940.49,11.21,0.1653,0.0001,17.94597]
[1776379229561,35.21,74946.08,11.21,0.16585,0.0001,17.98578]
[1776379229591,35.21,74952.22,11.21,0.16645,0.0001,18.02948]
[1776379235054,35.21,74954.86,11.21,0.16669,0.0001,18.04487]
[1776379235839,35.21,74954.86,11.21,0.16669,0.0001,18.04487]
[1776379236017,35.21,74955.47,11.21,0.16675,0.0001,18.04936]
[1776379236341,35.21,74955.47,11.21,0.16675,0.0001,18.04936]
[1776379236950,35.21,74955.93,11.21,0.1668,0.0001,18.05277]
[1776379237246,35.21,74955.93,11.21,0.1668,0.0001,18.05277]
[1776379237708,35.21,74998.4,11.21,0.171,0.0001,18.35443]
[1776379237945,35.21,74998.4,11.21,0.171,0.0001,18.35443]
[1776379238374,35.21,74998.4,11.21,0.171,0.0001,18.35443]
[1776379238487,35.21,74998.4,11.21,0.171,0.0001,18.35443]
[1776379238811,35.21,74998.4,11.21,0.171,0.0001,18.35443]
[1776379239803,35.21,74993.67,11.21,0.17053,0.0001,18.32078]
[1776379239864,35.21,74993.67,11.21,0.17053,0.0001,18.32078]
[1776379241627,35.21,74991.85,11.21,0.17035,0.0001,18.30779]
[1776379243399,35.21,74991.13,11.21,0.17028,0.0001,18.30268]
[1776379243605,35.21,74991.13,11.21,0.17028,0.0001,18.30267]
[1776379248408,35.21,74986.49,11.21,0.16981,0.0001,18.26933]
[1776379248451,35.21,74986.49,11.21,0.16981,0.0001,18.26933]
[1776379248468,35.21,74986.49,11.21,0.16981,0.0001,18.26933]
[1776379248601,35.21,74986.49,11.21,0.16981,0.0001,18.26916]
[1776379252448,35.21,74986.49,11.21,0.1698,0.0001,18.26867]
[1776379252475,35.21,74986.49,11.21,0.1698,0.0001,18.26867]
[1776379252668,35.21,74988.93,11.21,0.17004,0.0001,18.28583]
[1776379255113,35.21,74988.44,11.21,0.16999,0.0001,18.28208]
[1776379260119,35.21,74982.37,11.21,0.16938,0.0001,18.23841]
[1776379264627,35.21,74975.54,11.21,0.16869,0.0001,18.18937]
[1776379264799,35.21,74975.54,11.21,0.16869,0.0001,18.18937]
[1776379264889,35.21,74975.54,11.21,0.16869,0.0001,18.18937]
[1776379264825,35.21,74975.46,11.21,0.16868,0.0001,18.18874]
[1776379265152,35.21,74975.46,11.21,0.16868,0.0001,18.18874]
[1776379265752,35.21,74975.46,11.21,0.16868,0.0001,18.18874]
[1776379265760,35.21,74965.32,11.21,0.16768,0.0001,18.11659]
[1776379266345,35.21,74965.32,11.21,0.16768,0.0001,18.11659]
[1776379266397,35.21,74965.32,11.21,0.16768,0.0001,18.11659]
[1776379266768,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267342,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267463,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267517,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267547,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267582,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267608,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267788,35.21,74959.6,11.21,0.16712,0.0001,18.07594]
[1776379267879,35.21,74962.19,11.21,0.16737,0.0001,18.0944]
[1776379268770,35.21,74962.19,11.21,0.16737,0.0001,18.0944]
[1776379268816,35.21,74962.19,11.21,0.16737,0.0001,18.0944]
[1776379269790,35.21,74962.69,11.21,0.16742,0.0001,18.09804]
[1776379274828,35.21,74964.54,11.21,0.16761,0.0001,18.11136]
[1776379279871,35.21,74966.48,11.21,0.1678,0.0001,18.12527]
[1776379281880,35.21,74954.02,11.21,0.16657,0.0001,18.0368]
[1776379287313,35.21,74958.41,11.21,0.16702,0.0001,18.06871]
[1776379293276,35.21,74961.49,11.21,0.16731,0.0001,18.08786]
[1776379294954,35.21,74961.49,11.21,0.16731,0.0001,18.08786]
[1776379294960,35.21,74961.49,11.21,0.16731,0.0001,18.08818]
[1776379296625,35.21,74961.49,11.21,0.16731,0.0001,18.08818]
[1776379296640,35.21,74961.49,11.21,0.16731,0.0001,18.08818]
[1776379296676,35.21,74959.16,11.21,0.16708,0.0001,18.07175]
[1776379297443,35.21,74959.16,11.21,0.16708,0.0001,18.07175]
[1776379300046,35.21,74953.05,11.21,0.16648,0.0001,18.02795]
[1776379306051,35.21,74952.81,11.21,0.16644,0.0001,18.02541]
[1776379307751,35.21,74952.81,11.21,0.16644,0.0001,18.02541]
[1776379309407,35.21,74953.8,11.21,0.16654,0.0001,18.0322]
[1776379309488,35.21,74956.74,11.21,0.16682,0.0001,18.05285]
[1776379315022,35.21,74955.17,11.21,0.16666,0.0001,18.04114]
[1776379320084,35.2,74956.55,11.21,0.16679,0.0001,18.05031]
[1776379323849,35.2,74957.4,11.21,0.16686,0.0001,18.0558]
[1776379323965,35.2,74957.57,11.21,0.16688,0.0001,18.05686]
[1776379324028,35.2,74957.57,11.21,0.16688,0.0001,18.05686]
[1776379325344,35.2,74949.2,11.21,0.16605,0.0001,17.99737]
[1776379325725,35.2,74949.2,11.21,0.16605,0.0001,17.99737]
[1776379326421,35.2,74943.97,11.21,0.16554,0.0001,17.95997]
[1776379326690,35.2,74943.97,11.21,0.16554,0.0001,17.95997]
[1776379326715,35.2,74943.97,11.21,0.16554,0.0001,17.95997]
[1776379327705,35.2,74943.56,11.21,0.1655,0.0001,17.95702]
[1776379333560,35.2,74940.9,11.21,0.16524,0.0001,17.93792]
[1776379340296,35.2,74940.51,11.21,0.1652,0.0001,17.93501]
[1776379345328,35.2,74940.39,11.21,0.16518,0.0001,17.93405]
[1776379352377,35.2,74940.29,11.21,0.16514,0.0001,17.92956]
[1776379356943,35.2,74940.21,11.21,0.16514,0.0001,17.92895]
[1776379367485,35.2,74939.82,11.21,0.16509,0.0001,17.92593]
[1776379372518,35.2,74929.48,11.21,0.16409,0.0001,17.85252]
[1776379377553,35.2,74929.86,11.21,0.16413,0.0001,17.85559]
[1776379382589,35.2,74930.52,11.21,0.1642,0.0001,17.86056]
[1776379385178,35.2,74930.19,11.21,0.16417,0.0001,17.8583]
[1776379385236,35.2,74930.19,11.21,0.16417,0.0001,17.8583]
[1776379385621,35.2,74930.19,11.21,0.16417,0.0001,17.8583]
[1776379386588,35.2,74930.19,11.21,0.16417,0.0001,17.8583]
[1776379386633,35.2,74915.07,11.21,0.1627,0.0001,17.7509]
[1776379387292,35.2,74915.07,11.21,0.1627,0.0001,17.7509]
[1776379387302,35.2,74915.07,11.21,0.1627,0.0001,17.7509]
[1776379387625,35.2,74915.07,11.21,0.1627,0.0001,17.75104]
[1776379388684,35.2,74915.07,11.21,0.1627,0.0001,17.75104]
[1776379388714,35.2,74915.07,11.21,0.1627,0.0001,17.75104]
[1776379394028,35.2,74915.19,11.21,0.16272,0.0001,17.75271]
[1776379399707,35.21,74913.89,11.21,0.16261,0.0001,17.74416]
[1776379405750,35.21,74913.8,11.21,0.16261,0.0001,17.74409]
[1776379410983,35.21,74913.72,11.21,0.1626,0.0001,17.74386]
[1776379417794,35.21,74913.16,11.21,0.16253,0.0001,17.73656]
[1776379423875,35.21,74912.09,11.21,0.16243,0.0001,17.72943]
[1776379428986,35.21,74912.1,11.21,0.16244,0.0001,17.72963]
[1776379429282,35.21,74912.08,11.21,0.16243,0.0001,17.72957]
[1776379434952,35.21,74911.52,11.21,0.16238,0.0001,17.72582]
[1776379439987,35.21,74912.28,11.21,0.16246,0.0001,17.73137]
[1776379443499,35.21,74911.65,11.21,0.1624,0.0001,17.72695]
[1776379449051,35.21,74912.04,11.21,0.16244,0.0001,17.72986]
[1776379450610,35.21,74912.04,11.21,0.16244,0.0001,17.72986]
[1776379450750,35.21,74912.04,11.21,0.16244,0.0001,17.72986]
[1776379450987,35.21,74912.04,11.21,0.16244,0.0001,17.72986]
[1776379451070,35.21,74912.05,11.21,0.16244,0.0001,17.72996]
[1776379452074,35.21,74922.42,11.21,0.16345,0.0001,17.80367]
[1776379455786,35.21,74922.89,11.21,0.16349,0.0001,17.80711]
[1776379461137,35.21,74926.58,11.21,0.16385,0.0001,17.83331]
[1776379463017,35.21,74932.41,11.21,0.16442,0.0001,17.87466]
[1776379470203,35.21,74937.51,11.21,0.16491,0.0001,17.91091]
[1776379475238,35.21,74940.03,11.21,0.16513,0.0001,17.92457]
[1776379480273,35.21,74939.99,11.21,0.16511,0.0001,17.92358]
[1776379485309,35.21,74941.76,11.21,0.16528,0.0001,17.93557]
[1776379490344,35.21,74944.32,11.21,0.16553,0.0001,17.95386]
[1776379495977,35.21,74945.28,11.21,0.16563,0.0001,17.96097]
[1776379501423,35.21,74942.1,11.21,0.16532,0.0001,17.9389]
[1776379502485,35.21,74942.1,11.21,0.16532,0.0001,17.9389]
[1776379502638,35.21,74942.1,11.21,0.16532,0.0001,17.9389]
[1776379502667,35.21,74941.25,11.21,0.16524,0.0001,17.93306]
[1776379505151,35.21,74930.91,11.21,0.16423,0.0001,17.85958]
[1776379509099,35.21,74926.51,11.21,0.16381,0.0001,17.82844]
[1776379509152,35.21,74926.51,11.21,0.16381,0.0001,17.82844]
[1776379509199,35.21,74926.23,11.21,0.16378,0.0001,17.82663]
[1776379512630,35.21,74926.23,11.21,0.16379,0.0001,17.82681]
[1776379512638,35.21,74926.23,11.21,0.16379,0.0001,17.82681]
[1776379513830,35.21,74921.93,11.21,0.16337,0.0001,17.79643]
[1776379513963,35.21,74921.93,11.21,0.16337,0.0001,17.79643]
[1776379513991,35.21,74921.93,11.21,0.16337,0.0001,17.79643]
[1776379514022,35.21,74921.93,11.21,0.16337,0.0001,17.79643]
[1776379514051,35.21,74921.93,11.21,0.16337,0.0001,17.79643]
[1776379514081,35.21,74921.93,11.21,0.16337,0.0001,17.79643]
[1776379514656,35.21,74918.35,11.21,0.16302,0.0001,17.77109]
[1776379514673,35.21,74918.35,11.21,0.16302,0.0001,17.77109]
[1776379514762,35.21,74918.35,11.21,0.16302,0.0001,17.77109]
[1776379521564,35.21,74914.03,11.21,0.16262,0.0001,17.74139]
[1776379526599,35.21,74915.78,11.21,0.1628,0.0001,17.75455]
[1776379531975,35.22,74911.54,11.21,0.16239,0.0001,17.72478]
[1776379537055,35.22,74917.64,11.21,0.16297,0.0001,17.76488]
[1776379537078,35.22,74917.64,11.21,0.16297,0.0001,17.76488]
[1776379537147,35.22,74917.64,11.21,0.16297,0.0001,17.76488]
[1776379537243,35.22,74914.06,11.21,0.16262,0.0001,17.73946]
[1776379539083,35.22,74914.06,11.21,0.16262,0.0001,17.73952]
[1776379539095,35.22,74914.06,11.21,0.16262,0.0001,17.73952]
[1776379540850,35.22,74915.8,11.21,0.16279,0.0001,17.75195]
[1776379540872,35.22,74915.8,11.21,0.16279,0.0001,17.75195]
[1776379540880,35.22,74918.96,11.21,0.1631,0.0001,17.77443]
[1776379545236,35.22,74928.46,11.21,0.16402,0.0001,17.84183]
[1776379550641,35.22,74931.12,11.21,0.16427,0.0001,17.86035]
[1776379555802,35.21,74931.73,11.21,0.16433,0.0001,17.86435]
[1776379561225,35.21,74934.5,11.21,0.16459,0.0001,17.88384]
[1776379566879,35.21,74942.44,11.21,0.16536,0.0001,17.93982]
[1776379571915,35.21,74944.2,11.21,0.16554,0.0001,17.95259]
[1776379576950,35.21,74948.56,11.21,0.16597,0.0001,17.98391]
[1776379581986,35.22,74954.1,11.21,0.16652,0.0001,18.02347]
[1776379585077,35.22,74965.38,11.21,0.16763,0.0001,18.10366]
[1776379591049,35.21,74968.49,11.21,0.1679,0.0001,18.1218]
[1776379598098,35.21,74964.52,11.21,0.16751,0.0001,18.09337]
[1776379603133,35.21,74967.81,11.21,0.16783,0.0001,18.11656]
[1776379608168,35.21,74969.65,11.21,0.16802,0.0001,18.13015]
[1776379610769,35.22,74973.35,11.21,0.16839,0.0001,18.15662]
[1776379611265,35.22,74976.5,11.21,0.1687,0.0001,18.17906]
[1776379611467,35.22,74976.5,11.21,0.1687,0.0001,18.17906]
[1776379612197,35.22,74976.5,11.21,0.1687,0.0001,18.17911]
[1776379618238,35.22,74973.76,11.21,0.16843,0.0001,18.15974]
[1776379624220,35.22,74974.79,11.21,0.16853,0.0001,18.16705]
[1776379629317,35.22,74974.68,11.21,0.16852,0.0001,18.16623]
[1776379634327,35.22,74978.78,11.21,0.16893,0.0001,18.19527]
[1776379636439,35.22,74979.77,11.21,0.16902,0.0001,18.20212]
[1776379636447,35.22,74979.77,11.21,0.16902,0.0001,18.20212]
[1776379636485,35.22,74979.77,11.21,0.16902,0.0001,18.20212]
[1776379636568,35.22,74979.77,11.21,0.16902,0.0001,18.20212]
[1776379637304,35.22,74979.77,11.21,0.16902,0.0001,18.20212]
[1776379637339,35.21,74981.55,11.21,0.1692,0.0001,18.21469]
[1776379638833,35.21,74981.55,11.21,0.1692,0.0001,18.21469]
[1776379638928,35.21,74986.71,11.21,0.16971,0.0001,18.25134]
[1776379640900,35.21,74989.56,11.21,0.17,0.0001,18.27158]
[1776379640922,35.21,74989.56,11.21,0.17,0.0001,18.27158]
[1776379646978,35.21,74987.35,11.21,0.16977,0.0001,18.25537]
[1776379651494,35.21,74986.86,11.21,0.16971,0.0001,18.25159]
[1776379654526,35.21,74974.72,11.21,0.16848,0.0001,18.16147]
[1776379655172,35.21,74974.72,11.21,0.16848,0.0001,18.16147]
[1776379662107,35.21,74970.06,11.21,0.16802,0.0001,18.12859]
[1776379663279,35.21,74970.33,11.21,0.16805,0.0001,18.13065]
[1776379665296,35.21,74975.81,11.21,0.1686,0.0001,18.16964]
[1776379670854,35.21,74976.96,11.21,0.16871,0.0001,18.17766]
[1776379673457,35.21,74976.95,11.21,0.1687,0.0001,18.17747]
[1776379678666,35.21,74977.32,11.21,0.16874,0.0001,18.17984]
[1776379683700,35.21,74973.83,11.21,0.16839,0.0001,18.15476]
[1776379688738,35.21,74971.25,11.21,0.16813,0.0001,18.1363]
[1776379694780,35.21,74967.63,11.21,0.16778,0.0001,18.1108]
[1776379700821,35.21,74968.32,11.21,0.16785,0.0001,18.11607]
[1776379705857,35.21,74971.45,11.21,0.16816,0.0001,18.13864]
[1776379710891,35.21,74971.85,11.21,0.16821,0.0001,18.14179]
[1776379716181,35.21,74971.81,11.21,0.16818,0.0001,18.13817]
[1776379722978,35.22,74972.21,11.21,0.16823,0.0001,18.14166]
[1776379728274,35.22,74973.06,11.21,0.16832,0.0001,18.14803]
[1776379734054,35.22,74979.53,11.21,0.16897,0.0001,18.19432]
[1776379740096,35.22,74978.97,11.21,0.16891,0.0001,18.19046]
[1776379744715,35.22,74972.53,11.21,0.16827,0.0001,18.14478]
[1776379748753,35.22,74969.56,11.21,0.16799,0.0001,18.12396]
[1776379748820,35.22,74969.56,11.21,0.16799,0.0001,18.12396]
[1776379748830,35.22,74969.56,11.21,0.16799,0.0001,18.12396]
[1776379748849,35.22,74969.56,11.21,0.16799,0.0001,18.12396]
[1776379748879,35.22,74969.56,11.21,0.16799,0.0001,18.12396]
[1776379754194,35.22,74969.56,11.21,0.16799,0.0001,18.12454]
[1776379759229,35.22,74969.89,11.21,0.16803,0.0001,18.1274]
[1776379765271,35.22,74970.08,11.21,0.16806,0.0001,18.12938]
[1776379770305,35.22,74971.1,11.21,0.16817,0.0001,18.13716]
[1776379775343,35.22,74972.14,11.21,0.16825,0.0001,18.14142]
[1776379780376,35.23,74975.27,11.21,0.16857,0.0001,18.16414]
[1776379785412,35.23,74971.87,11.21,0.16824,0.0001,18.14046]
[1776379789439,35.23,74960.36,11.21,0.16711,0.0001,18.05926]
[1776379794474,35.23,74965.25,11.21,0.16761,0.0001,18.09503]
[1776379797495,35.23,74976.91,11.21,0.16877,0.0001,18.17823]
[1776379802530,35.23,74973.92,11.21,0.16848,0.0001,18.15734]
[1776379807559,35.23,74971.74,11.21,0.16827,0.0001,18.14222]
[1776379810279,35.23,74982.59,11.21,0.16934,0.0001,18.21937]
[1776379815623,35.23,74981.26,11.21,0.16921,0.0001,18.20972]
[1776379820659,35.23,74981.48,11.21,0.16923,0.0001,18.21111]
[1776379825691,35.23,74981.42,11.21,0.16922,0.0001,18.21045]
[1776379832094,35.23,74981.56,11.21,0.16923,0.0001,18.21116]
[1776379837188,35.23,74981.51,11.21,0.16919,0.0001,18.20671]
[1776379838940,35.23,74981.51,11.21,0.16919,0.0001,18.20671]
[1776379839076,35.23,74981.51,11.21,0.16919,0.0001,18.20671]
[1776379839136,35.23,74981.51,11.21,0.16919,0.0001,18.20671]
[1776379840360,35.23,74980.37,11.21,0.16908,0.0001,18.19849]
[1776379840418,35.23,74980.37,11.21,0.16908,0.0001,18.19849]
[1776379846197,35.23,74975.01,11.21,0.16854,0.0001,18.16036]
[1776379848947,35.23,74972.94,11.21,0.16834,0.0001,18.14564]
[1776379849156,35.23,74948.26,11.21,0.16591,0.0001,17.97019]
[1776379850630,35.23,74945.98,11.21,0.16568,0.0001,17.95402]
[1776379850665,35.23,74945.98,11.21,0.16568,0.0001,17.95402]
[1776379851331,35.23,74945.98,11.21,0.16568,0.0001,17.95402]
[1776379851408,35.23,74946.31,11.21,0.16572,0.0001,17.95641]
[1776379856774,35.23,74943.47,11.21,0.16544,0.0001,17.93651]
[1776379861019,35.23,74941.9,11.21,0.16529,0.0001,17.92568]
[1776379861105,35.23,74941.9,11.21,0.16529,0.0001,17.92568]
[1776379861452,35.23,74941.9,11.21,0.16529,0.0001,17.92568]
[1776379862126,35.23,74935.97,11.21,0.16472,0.0001,17.88367]
[1776379862674,35.23,74928.01,11.21,0.16394,0.0001,17.8271]
[1776379862811,35.23,74928.01,11.21,0.16394,0.0001,17.8271]
[1776379862861,35.23,74928.01,11.21,0.16394,0.0001,17.8271]
[1776379862885,35.23,74928.01,11.21,0.16394,0.0001,17.8271]
[1776379863069,35.23,74925.91,11.21,0.16374,0.0001,17.81218]
[1776379864057,35.23,74925.91,11.21,0.16374,0.0001,17.81218]
[1776379864157,35.23,74925.91,11.21,0.16374,0.0001,17.81218]
[1776379864509,35.23,74920.48,11.21,0.16321,0.0001,17.77408]
[1776379868925,35.23,74919.71,11.21,0.16315,0.0001,17.76932]
[1776379869022,35.23,74918.14,11.21,0.163,0.0001,17.75828]
[1776379870911,35.23,74917.55,11.21,0.16294,0.0001,17.7542]
[1776379876053,35.23,74919.67,11.21,0.16316,0.0001,17.76988]
[1776379876968,35.23,74919.67,11.21,0.16316,0.0001,17.76988]
[1776379877001,35.23,74919.67,11.21,0.16316,0.0001,17.76988]
[1776379877069,35.23,74923.46,11.21,0.16353,0.0001,17.79687]
[1776379877646,35.23,74923.46,11.21,0.16353,0.0001,17.79687]
[1776379878068,35.23,74923.46,11.21,0.16353,0.0001,17.79691]
[1776379883103,35.23,74924.89,11.21,0.16367,0.0001,17.80725]
[1776379889994,35.23,74924.92,11.21,0.16367,0.0001,17.80762]
[1776379893915,35.24,74926.0,11.21,0.16376,0.0001,17.81189]
[1776379894001,35.24,74926.0,11.21,0.16376,0.0001,17.81189]
[1776379896109,35.24,74928.61,11.21,0.16401,0.0001,17.83051]
[1776379896490,35.24,74933.52,11.21,0.16449,0.0001,17.8654]
[1776379897301,35.24,74933.52,11.21,0.16449,0.0001,17.8654]
[1776379901368,35.24,74934.77,11.21,0.16461,0.0001,17.87419]
[1776379903226,35.23,74934.93,11.21,0.16463,0.0001,17.87527]
[1776379903975,35.23,74939.21,11.21,0.16504,0.0001,17.90565]
[1776379905291,35.23,74939.21,11.21,0.16504,0.0001,17.90562]
[1776379905551,35.23,74939.21,11.21,0.16504,0.0001,17.90562]
[1776379906168,35.24,74944.0,11.21,0.16551,0.0001,17.93975]
[1776379906640,35.24,74944.0,11.21,0.16551,0.0001,17.93975]
[1776379911904,35.24,74947.88,11.21,0.1659,0.0001,17.96773]
[1776379913444,35.24,74944.67,11.21,0.16559,0.0001,17.94501]
[1776379913591,35.24,74944.67,11.21,0.16559,0.0001,17.94501]
[1776379914448,35.24,74941.7,11.21,0.1653,0.0001,17.924]
[1776379916924,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379916950,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379916981,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379917355,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379917383,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379917640,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379917649,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379917660,35.24,74940.01,11.21,0.16514,0.0001,17.91239]
[1776379917698,35.24,74947.75,11.21,0.16589,0.0001,17.96733]
[1776379918785,35.24,74947.75,11.21,0.16589,0.0001,17.96725]
[1776379919680,35.24,74948.86,11.21,0.166,0.0001,17.97504]
[1776379919720,35.24,74948.86,11.21,0.166,0.0001,17.97504]
[1776379919728,35.24,74948.86,11.21,0.166,0.0001,17.97504]
[1776379919751,35.24,74948.86,11.21,0.166,0.0001,17.97504]
[1776379921706,35.24,74950.84,11.21,0.16619,0.0001,17.98891]
[1776379925404,35.24,74961.87,11.21,0.16727,0.0001,18.06681]
[1776379927830,35.24,74965.29,11.21,0.16761,0.0001,18.09097]
[1776379928420,35.24,74967.24,11.21,0.1678,0.0001,18.10478]
[1776379931737,35.23,74964.7,11.21,0.16754,0.0001,18.08659]
[1776379932447,35.23,74964.43,11.21,0.16752,0.0001,18.08464]
[1776379935437,35.23,74956.24,11.21,0.16671,0.0001,18.02649]
[1776379935952,35.23,74952.51,11.21,0.16634,0.0001,17.99987]
[1776379940014,35.23,74949.82,11.21,0.16607,0.0001,17.98037]
[1776379944065,35.23,74950.31,11.21,0.16612,0.0001,17.98355]
[1776379950177,35.23,74956.1,11.21,0.16668,0.0001,18.02405]
[1776379955612,35.23,74957.99,11.21,0.16683,0.0001,18.03314]
[1776379960647,35.23,74956.72,11.21,0.16669,0.0001,18.0236]
[1776379963886,35.23,74956.72,11.21,0.16669,0.0001,18.02331]
[1776379964830,35.23,74956.77,11.21,0.16669,0.0001,18.02357]
[1776379965483,35.23,74956.77,11.21,0.16669,0.0001,18.02357]
[1776379966531,35.23,74957.0,11.21,0.16672,0.0001,18.02511]
[1776379972751,35.23,74960.59,11.21,0.16707,0.0001,18.05091]
[1776379978169,35.23,74960.28,11.21,0.16705,0.0001,18.04937]
[1776379982238,35.23,74960.28,11.21,0.16705,0.0001,18.04941]
[1776379984278,35.23,74960.7,11.21,0.1671,0.0001,18.05251]
[1776379984849,35.23,74956.91,11.21,0.16672,0.0001,18.02572]
[1776379986550,35.23,74956.91,11.21,0.16673,0.0001,18.02578]
[1776379986764,35.23,74957.12,11.21,0.16675,0.0001,18.02734]
[1776379986870,35.23,74957.12,11.21,0.16675,0.0001,18.02734]
[1776379986894,35.23,74957.12,11.21,0.16675,0.0001,18.02734]
[1776379986933,35.23,74957.12,11.21,0.16675,0.0001,18.02734]
[1776379988431,35.23,74951.08,11.21,0.16615,0.0001,17.98444]
[1776379988951,35.23,74945.73,11.21,0.16563,0.0001,17.94648]
[1776379990406,35.23,74945.56,11.21,0.16561,0.0001,17.94529]
[1776379990656,35.23,74945.56,11.21,0.16561,0.0001,17.94529]
[1776379990679,35.23,74945.56,11.21,0.16561,0.0001,17.94531]
[1776379990963,35.23,74945.56,11.21,0.16561,0.0001,17.94531]
[1776379996919,35.23,74944.38,11.21,0.1655,0.0001,17.93707]
[1776379998370,35.23,74944.38,11.21,0.1655,0.0001,17.93707]
[1776379998406,35.23,74946.37,11.21,0.16569,0.0001,17.95122]
[1776379999449,35.23,74946.37,11.21,0.16569,0.0001,17.95122]
[1776379999519,35.23,74949.69,11.21,0.16602,0.0001,17.9748]
[1776380004588,35.23,74943.55,11.21,0.16542,0.0001,17.93117]
[1776380007743,35.23,74931.72,11.21,0.16427,0.0001,17.84742]
[1776380014361,35.23,74931.19,11.21,0.1642,0.0001,17.84058]
[1776380016052,35.23,74920.75,11.21,0.16319,0.0001,17.76676]
[1776380017393,35.23,74920.75,11.21,0.16319,0.0001,17.76676]
[1776380017630,35.23,74920.75,11.21,0.16319,0.0001,17.76676]
[1776380017726,35.23,74918.88,11.21,0.16301,0.0001,17.75385]
[1776380018080,35.23,74918.88,11.21,0.16301,0.0001,17.75385]
[1776380018357,35.23,74905.77,11.21,0.16174,0.0001,17.66071]
[1776380023649,35.24,74898.78,11.21,0.16107,0.0001,17.61138]
[1776380028442,35.24,74897.55,11.21,0.16096,0.0001,17.60295]
[1776380033461,35.24,74894.48,11.21,0.16067,0.0001,17.58188]
[1776380036794,35.24,74893.79,11.21,0.16061,0.0001,17.57745]
[1776380038971,35.24,74892.12,11.21,0.16045,0.0001,17.56547]
[1776380040694,35.24,74892.12,11.21,0.16045,0.0001,17.56544]
[1776380040746,35.24,74889.25,11.21,0.16018,0.0001,17.54503]
[1776380043820,35.24,74876.09,11.21,0.15892,0.0001,17.45171]
[1776380043870,35.24,74876.09,11.21,0.15892,0.0001,17.45171]
[1776380043879,35.24,74876.09,11.21,0.15892,0.0001,17.45171]
[1776380044341,35.24,74876.09,11.21,0.15892,0.0001,17.45171]
[1776380044589,35.24,74865.89,11.21,0.15795,0.0001,17.37939]
[1776380045766,35.24,74865.89,11.21,0.15795,0.0001,17.37939]
[1776380046109,35.24,74865.89,11.21,0.15795,0.0001,17.37951]
[1776380046692,35.24,74865.89,11.21,0.15795,0.0001,17.37951]
[1776380052305,35.24,74856.83,11.21,0.15712,9e-05,17.31718]
[1776380057347,35.25,74856.79,11.21,0.15714,9e-05,17.31845]
[1776380061954,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380061975,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380062366,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380062388,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380062447,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380062510,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380062533,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380062635,35.25,74859.78,11.21,0.15744,9e-05,17.3409]
[1776380064414,35.25,74855.06,11.21,0.157,9e-05,17.30792]
[1776380066457,35.25,74860.51,11.21,0.15752,9e-05,17.34721]
[1776380069284,35.25,74870.82,11.21,0.15851,0.0001,17.42119]
[1776380069424,35.25,74870.82,11.21,0.15852,0.0001,17.4214]
[1776380074614,35.25,74872.2,11.21,0.15863,0.0001,17.42827]
[1776380074620,35.25,74867.89,11.21,0.15822,0.0001,17.39786]
[1776380076640,35.25,74867.89,11.21,0.15823,0.0001,17.39806]
[1776380076736,35.25,74871.12,11.21,0.15854,0.0001,17.42119]
[1776380082164,35.26,74872.26,11.21,0.15866,0.0001,17.43017]
[1776380084603,35.26,74880.16,11.21,0.15942,0.0001,17.48655]
[1776380084747,35.26,74880.16,11.21,0.15942,0.0001,17.48655]
[1776380084798,35.26,74879.52,11.21,0.15936,0.0001,17.48231]
[1776380084925,35.26,74879.52,11.21,0.15936,0.0001,17.48231]
[1776380085670,35.26,74879.52,11.21,0.15936,0.0001,17.48231]
[1776380086567,35.26,74882.11,11.21,0.15961,0.0001,17.50094]
[1776380086709,35.26,74882.11,11.21,0.15961,0.0001,17.50094]
[1776380086765,35.26,74882.11,11.21,0.15961,0.0001,17.50094]
[1776380089167,35.26,74891.53,11.21,0.16052,0.0001,17.56857]
[1776380091159,35.26,74893.2,11.21,0.16069,0.0001,17.5807]
[1776380098627,35.26,74894.25,11.21,0.1608,0.0001,17.58884]
[1776380103824,35.26,74886.76,11.21,0.16008,0.0001,17.53577]
[1776380113732,35.26,74888.04,11.21,0.16021,0.0001,17.54505]
[1776380118768,35.26,74893.39,11.21,0.16072,0.0001,17.58309]
[1776380119546,35.26,74893.39,11.21,0.16072,0.0001,17.58309]
[1776380119775,35.26,74892.37,11.21,0.16062,0.0001,17.57585]
[1776380122368,35.26,74895.31,11.21,0.1609,0.0001,17.5967]
[1776380127831,35.26,74896.17,11.21,0.16098,0.0001,17.60247]
[1776380132865,35.26,74895.56,11.21,0.16089,0.0001,17.59414]
[1776380137901,35.26,74896.12,11.21,0.16094,0.0001,17.59781]
[1776380141192,35.26,74896.81,11.21,0.16101,0.0001,17.60261]
[1776380143911,35.26,74892.51,11.21,0.16059,0.0001,17.57198]
[1776380147976,35.26,74888.84,11.21,0.16024,0.0001,17.54596]
[1776380150031,35.26,74891.73,11.21,0.16052,0.0001,17.56637]
[1776380154089,35.26,74889.92,11.21,0.16034,0.0001,17.55335]
[1776380159437,35.26,74889.92,11.21,0.16034,0.0001,17.55296]
[1776380160202,35.26,74889.92,11.21,0.16034,0.0001,17.55296]
[1776380160276,35.26,74889.92,11.21,0.16034,0.0001,17.55296]
[1776380160281,35.26,74889.92,11.21,0.16034,0.0001,17.55296]
[1776380166102,35.26,74889.27,11.21,0.16027,0.0001,17.54798]
[1776380171137,35.26,74888.44,11.21,0.16018,0.0001,17.54175]
[1776380176173,35.26,74887.28,11.21,0.16007,0.0001,17.53317]
[1776380181207,35.26,74888.47,11.21,0.16018,0.0001,17.54125]
[1776380186243,35.25,74885.4,11.21,0.15988,0.0001,17.51905]
[1776380191279,35.25,74884.69,11.21,0.15978,0.0001,17.51005]
[1776380196313,35.25,74886.15,11.21,0.15991,0.0001,17.52011]
[1776380201348,35.25,74888.68,11.21,0.16015,0.0001,17.53769]
[1776380204993,35.25,74888.55,11.21,0.16014,0.0001,17.53658]
[1776380205069,35.25,74888.55,11.21,0.16014,0.0001,17.53658]
[1776380210415,35.25,74895.37,11.21,0.16078,0.0001,17.58425]
[1776380212971,35.25,74885.27,11.21,0.15981,0.0001,17.5123]
[1776380213139,35.25,74885.27,11.21,0.15981,0.0001,17.5123]
[1776380215196,35.25,74884.85,11.21,0.15977,0.0001,17.50924]
[1776380218257,35.25,74885.75,11.21,0.15985,0.0001,17.51539]
[1776380222576,35.25,74880.2,11.21,0.15932,0.0001,17.47582]
[1776380222931,35.25,74880.2,11.21,0.15932,0.0001,17.47582]
[1776380222911,35.25,74870.47,11.21,0.15839,0.0001,17.40677]
[1776380223090,35.25,74870.47,11.21,0.15839,0.0001,17.40677]
[1776380223507,35.25,74870.47,11.21,0.15839,0.0001,17.40657]
[1776380224512,35.25,74858.73,11.21,0.15727,9e-05,17.32315]
[1776380225352,35.25,74858.73,11.21,0.15727,9e-05,17.32315]
[1776380227450,35.25,74855.11,11.21,0.15693,9e-05,17.29753]
[1776380229471,35.25,74856.83,11.21,0.15709,9e-05,17.30988]
[1776380231455,35.25,74857.37,11.21,0.15715,9e-05,17.3139]
[1776380231561,35.25,74858.87,11.21,0.15729,9e-05,17.32466]
[1776380233515,35.25,74859.79,11.21,0.15738,9e-05,17.33129]
[1776380237558,35.25,74862.51,11.21,0.15764,9e-05,17.35103]
[1776380239620,35.25,74863.24,11.21,0.15771,9e-05,17.35646]
[1776380245272,35.25,74870.22,11.21,0.15839,0.0001,17.4067]
[1776380250652,35.25,74874.26,11.21,0.15878,0.0001,17.43573]
[1776380255751,35.26,74874.1,11.21,0.15875,0.0001,17.43204]
[1776380263787,35.26,74871.47,11.21,0.15854,0.0001,17.41583]
[1776380269830,35.26,74871.13,11.21,0.15853,0.0001,17.41516]
[1776380271012,35.26,74871.13,11.21,0.15853,0.0001,17.41516]
[1776380271044,35.26,74877.77,11.21,0.15916,0.0001,17.46256]
[1776380272932,35.27,74877.77,11.21,0.15917,0.0001,17.46285]
[1776380273796,35.27,74880.65,11.21,0.15945,0.0001,17.48351]
[1776380274031,35.27,74890.46,11.21,0.16039,0.0001,17.55332]
[1776380274268,35.27,74890.46,11.21,0.16039,0.0001,17.55332]
[1776380274300,35.27,74890.46,11.21,0.16039,0.0001,17.55332]
[1776380275992,35.27,74890.46,11.21,0.16039,0.0001,17.55355]
[1776380276658,35.27,74890.8,11.21,0.16043,0.0001,17.55609]
[1776380278344,35.27,74890.7,11.21,0.16042,0.0001,17.55561]
[1776380278954,35.27,74890.34,11.21,0.16039,0.0001,17.55316]
[1776380280115,35.27,74890.34,11.21,0.16039,0.0001,17.55325]
[1776380280911,35.27,74890.32,11.21,0.16039,0.0001,17.5532]
[1776380285948,35.27,74888.36,11.21,0.16021,0.0001,17.53968]
[1776380286383,35.27,74888.36,11.21,0.16021,0.0001,17.53968]
[1776380286519,35.27,74888.36,11.21,0.16021,0.0001,17.53968]
[1776380287179,35.27,74886.91,11.21,0.16007,0.0001,17.52946]
[1776380287222,35.27,74886.91,11.21,0.16007,0.0001,17.52946]
[1776380289323,35.27,74886.57,11.21,0.16004,0.0001,17.52742]
[1776380289975,35.27,74887.27,11.21,0.16011,0.0001,17.53267]
[1776380295010,35.27,74886.7,11.21,0.16008,0.0001,17.53003]
[1776380300044,35.28,74884.51,11.21,0.15989,0.0001,17.51603]
[1776380305085,35.28,74884.89,11.21,0.15995,0.0001,17.52031]
[1776380310581,35.28,74880.85,11.21,0.15958,0.0001,17.49294]
[1776380316161,35.29,74876.08,11.21,0.15913,0.0001,17.45767]
[1776380320558,35.29,74885.91,11.21,0.16009,0.0001,17.52925]
[1776380326231,35.29,74886.09,11.21,0.16013,0.0001,17.53212]
[1776380332273,35.3,74887.68,11.21,0.16031,0.0001,17.54529]
[1776380337309,35.3,74886.56,11.21,0.16023,0.0001,17.53898]
[1776380343350,35.3,74886.68,11.21,0.16027,0.0001,17.54193]
[1776380348554,35.3,74886.37,11.21,0.16024,0.0001,17.54014]
[1776380355434,35.31,74887.73,11.21,0.1604,0.0001,17.55147]
[1776380360838,35.31,74887.36,11.21,0.16038,0.0001,17.55016]
[1776380367518,35.32,74887.19,11.21,0.1604,0.0001,17.55164]
[1776380373560,35.32,74887.36,11.21,0.16042,0.0001,17.55151]
[1776380378595,35.32,74887.86,11.21,0.1605,0.0001,17.55699]
[1776380383630,35.33,74887.54,11.21,0.1605,0.0001,17.55665]
[1776380388665,35.33,74887.79,11.21,0.16055,0.0001,17.56035]
[1776380394706,35.34,74887.71,11.21,0.16057,0.0001,17.56209]
[1776380399742,35.34,74887.59,11.21,0.16059,0.0001,17.56315]
[1776380403874,35.34,74866.58,11.21,0.1586,0.0001,17.41581]
[1776380407118,35.34,74866.19,11.21,0.15857,0.0001,17.41382]
[1776380407180,35.34,74866.19,11.21,0.15857,0.0001,17.41382]
[1776380407189,35.34,74866.19,11.21,0.15857,0.0001,17.41382]
[1776380407929,35.35,74862.0,11.21,0.15819,9e-05,17.38503]
[1776380408701,35.35,74862.0,11.21,0.15819,9e-05,17.38503]
[1776380410700,35.35,74862.0,11.21,0.1582,9e-05,17.38595]
[1776380416518,35.35,74864.77,11.21,0.1585,0.0001,17.40824]
[1776380416799,35.35,74864.77,11.21,0.1585,0.0001,17.40824]
[1776380418846,35.35,74865.51,11.21,0.15858,0.0001,17.41435]
[1776380420884,35.36,74865.24,11.21,0.15856,0.0001,17.41287]
[1776380426103,35.36,74865.43,11.21,0.15862,0.0001,17.41694]
[1776380431973,35.36,74865.08,11.21,0.15859,0.0001,17.41284]
[1776380435691,35.37,74869.14,11.21,0.15899,0.0001,17.4423]
[1776380435732,35.37,74869.14,11.21,0.15899,0.0001,17.4423]
[1776380441093,35.37,74875.74,11.21,0.15963,0.0001,17.48986]
[1776380441195,35.37,74876.68,11.21,0.15972,0.0001,17.49665]
[1776380443066,35.37,74885.99,11.21,0.16062,0.0001,17.56301]
[1776380445300,35.37,74885.86,11.21,0.16061,0.0001,17.56258]
[1776380451120,35.37,74887.19,11.21,0.16076,0.0001,17.57363]
[1776380456804,35.38,74889.15,11.21,0.16097,0.0001,17.58917]
[1776380456959,35.38,74889.15,11.21,0.16097,0.0001,17.58917]
[1776380459174,35.38,74900.49,11.21,0.16208,0.0001,17.67098]
[1776380461636,35.38,74900.23,11.21,0.16207,0.0001,17.66971]
[1776380467239,35.38,74897.49,11.21,0.16183,0.0001,17.65199]
[1776380474280,35.39,74897.04,11.21,0.16181,0.0001,17.65063]
[1776380479280,35.39,74895.53,11.21,0.16168,0.0001,17.64094]
[1776380481363,35.39,74895.48,11.21,0.16168,0.0001,17.64127]
[1776380486126,35.39,74898.31,11.21,0.16196,0.0001,17.66191]
[1776380487659,35.39,74881.41,11.21,0.16035,0.0001,17.54311]
[1776380493567,35.4,74884.97,11.21,0.16068,0.0001,17.56564]
[1776380495321,35.4,74893.05,11.21,0.16147,0.0001,17.62359]
[1776380495368,35.4,74893.05,11.21,0.16147,0.0001,17.62359]
[1776380495425,35.4,74893.05,11.21,0.16147,0.0001,17.62359]
[1776380495456,35.4,74893.05,11.21,0.16147,0.0001,17.62359]
[1776380495485,35.4,74893.05,11.21,0.16147,0.0001,17.62359]
[1776380495545,35.4,74893.05,11.21,0.16147,0.0001,17.62359]
[1776380496127,35.4,74903.76,11.21,0.1625,0.0001,17.69954]
[1776380496306,35.4,74903.76,11.21,0.1625,0.0001,17.69954]
[1776380496314,35.4,74903.76,11.21,0.1625,0.0001,17.69954]
[1776380496370,35.4,74903.76,11.21,0.1625,0.0001,17.69954]
[1776380497269,35.4,74906.91,11.21,0.16281,0.0001,17.72194]
[1776380498331,35.4,74906.54,11.21,0.16277,0.0001,17.71941]
[1776380498529,35.4,74906.54,11.21,0.16277,0.0001,17.71941]
[1776380498592,35.4,74906.54,11.21,0.16277,0.0001,17.71941]
[1776380499179,35.4,74906.54,11.21,0.16277,0.0001,17.71941]
[1776380499225,35.4,74906.54,11.21,0.16277,0.0001,17.71941]
[1776380500081,35.4,74909.14,11.21,0.16302,0.0001,17.73787]
[1776380500151,35.4,74909.14,11.21,0.16302,0.0001,17.73787]
[1776380500174,35.4,74909.14,11.21,0.16302,0.0001,17.73787]
[1776380500237,35.4,74909.14,11.21,0.16302,0.0001,17.73787]
[1776380500247,35.4,74909.14,11.21,0.16302,0.0001,17.73787]
[1776380500279,35.4,74912.8,11.21,0.16338,0.0001,17.76378]
[1776380500293,35.4,74912.8,11.21,0.16338,0.0001,17.76378]
[1776380500431,35.4,74912.8,11.21,0.16338,0.0001,17.76378]
[1776380500477,35.4,74912.8,11.21,0.16338,0.0001,17.76378]
[1776380500506,35.4,74912.8,11.21,0.16338,0.0001,17.76378]
[1776380500535,35.4,74912.8,11.21,0.16338,0.0001,17.76378]
[1776380500607,35.4,74915.09,11.21,0.1636,0.0001,17.77997]
[1776380505816,35.4,74920.11,11.21,0.16408,0.0001,17.81532]
[1776380506400,35.4,74920.17,11.21,0.16409,0.0001,17.81566]
[1776380506418,35.4,74920.17,11.21,0.16409,0.0001,17.81566]
[1776380506504,35.4,74920.17,11.21,0.16409,0.0001,17.81566]
[1776380511899,35.4,74922.19,11.21,0.16428,0.0001,17.82936]
[1776380517586,35.4,74921.6,11.21,0.16421,0.0001,17.82453]
[1776380523623,35.39,74921.15,11.21,0.16416,0.0001,17.82066]
[1776380529297,35.39,74920.13,11.21,0.16405,0.0001,17.81301]
[1776380532042,35.39,74904.68,11.21,0.16255,0.0001,17.70349]
[1776380537511,35.39,74901.5,11.21,0.16225,0.0001,17.68111]
[1776380540012,35.39,74902.18,11.21,0.16231,0.0001,17.68594]
[1776380540114,35.39,74902.18,11.21,0.16231,0.0001,17.68594]
[1776380540176,35.39,74902.18,11.21,0.16231,0.0001,17.68594]
[1776380540209,35.39,74902.18,11.21,0.16231,0.0001,17.68594]
[1776380543123,35.39,74896.21,11.21,0.16174,0.0001,17.64355]
[1776380543175,35.39,74891.6,11.21,0.16129,0.0001,17.61077]
[1776380545119,35.39,74891.6,11.21,0.16129,0.0001,17.61063]
[1776380545161,35.39,74891.6,11.21,0.16129,0.0001,17.61063]
[1776380547237,35.39,74886.46,11.21,0.16079,0.0001,17.57403]
[1776380551232,35.39,74883.93,11.21,0.16055,0.0001,17.55571]
[1776380551925,35.39,74899.82,11.21,0.16204,0.0001,17.66431]
[1776380553267,35.39,74899.82,11.21,0.16204,0.0001,17.66431]
[1776380553277,35.39,74899.82,11.21,0.16204,0.0001,17.66431]
[1776380561195,35.39,74898.33,11.21,0.16188,0.0001,17.6523]
[1776380561429,35.39,74894.95,11.21,0.16155,0.0001,17.6282]
[1776380567931,35.39,74904.89,11.21,0.1625,0.0001,17.69787]
[1776380572967,35.39,74904.12,11.21,0.16242,0.0001,17.69202]
[1776380578002,35.38,74902.33,11.21,0.16223,0.0001,17.67846]
[1776380579781,35.38,74901.2,11.21,0.16212,0.0001,17.67022]
[1776380585052,35.38,74901.36,11.21,0.16212,0.0001,17.66991]
[1776380588366,35.38,74889.09,11.21,0.16093,0.0001,17.58238]
[1776380590087,35.38,74869.26,11.21,0.15903,0.0001,17.44161]
[1776380592088,35.38,74875.25,11.21,0.15959,0.0001,17.48379]
[1776380592127,35.38,74875.25,11.21,0.15959,0.0001,17.48379]
[1776380592282,35.38,74876.55,11.21,0.15971,0.0001,17.49275]
[1776380595730,35.38,74877.99,11.21,0.15984,0.0001,17.5022]
[1776380595767,35.38,74877.99,11.21,0.15984,0.0001,17.5022]
[1776380595784,35.38,74877.99,11.21,0.15984,0.0001,17.5022]
[1776380596124,35.38,74877.99,11.21,0.15984,0.0001,17.5022]
[1776380596137,35.38,74877.99,11.21,0.15984,0.0001,17.5022]
[1776380596203,35.38,74877.99,11.21,0.15984,0.0001,17.5022]
[1776380596263,35.37,74892.69,11.21,0.16125,0.0001,17.60595]
[1776380597471,35.37,74892.69,11.21,0.16125,0.0001,17.60588]
[1776380597516,35.37,74892.69,11.21,0.16125,0.0001,17.60588]
[1776380597888,35.37,74892.69,11.21,0.16125,0.0001,17.60588]
[1776380598168,35.37,74892.69,11.21,0.16125,0.0001,17.60588]
[1776380598209,35.37,74892.69,11.21,0.16125,0.0001,17.60588]
[1776380598228,35.37,74892.69,11.21,0.16125,0.0001,17.60588]
[1776380598229,35.37,74902.12,11.21,0.16215,0.0001,17.6725]
[1776380600354,35.37,74902.12,11.21,0.16215,0.0001,17.67233]
[1776380600400,35.37,74902.21,11.21,0.16215,0.0001,17.67278]
[1776380606202,35.37,74901.21,11.21,0.16204,0.0001,17.66461]
[1776380610334,35.37,74903.44,11.21,0.16225,0.0001,17.67983]
[1776380615273,35.37,74893.96,11.21,0.1613,0.0001,17.60802]
[1776380616952,35.37,74893.71,11.21,0.16127,0.0001,17.60613]
[1776380617153,35.37,74893.71,11.21,0.16127,0.0001,17.60613]
[1776380617400,35.37,74893.71,11.21,0.16127,0.0001,17.60613]
[1776380617290,35.37,74895.76,11.21,0.16147,0.0001,17.62052]
[1776380618296,35.37,74910.92,11.21,0.16293,0.0001,17.72766]
[1776380619303,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380619745,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380619791,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380619805,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380619810,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380619812,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380619819,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380619849,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380620433,35.37,74920.42,11.21,0.16384,0.0001,17.79477]
[1776380620549,35.37,74921.81,11.21,0.16398,0.0001,17.80442]
[1776380620733,35.37,74921.81,11.21,0.16398,0.0001,17.80442]
[1776380620805,35.37,74921.81,11.21,0.16398,0.0001,17.80442]
[1776380622572,35.37,74927.05,11.21,0.16448,0.0001,17.84119]
[1776380622639,35.37,74927.05,11.21,0.16448,0.0001,17.84119]
[1776380623332,35.37,74929.01,11.21,0.16467,0.0001,17.8549]
[1776380628368,35.36,74938.42,11.21,0.16557,0.0001,17.92051]
[1776380628733,35.36,74938.42,11.21,0.16557,0.0001,17.92051]
[1776380629374,35.36,74934.43,11.21,0.16518,0.0001,17.89208]
[1776380630010,35.36,74934.43,11.21,0.16518,0.0001,17.89208]
[1776380630720,35.36,74932.66,11.21,0.16501,0.0001,17.87941]
[1776380632333,35.36,74935.92,11.21,0.16532,0.0001,17.90235]
[1776380633782,35.36,74935.99,11.21,0.16532,0.0001,17.90244]
[1776380639445,35.36,74928.44,11.21,0.16458,0.0001,17.84817]
[1776380644480,35.36,74924.84,11.21,0.16422,0.0001,17.82218]
[1776380649515,35.36,74922.1,11.21,0.16395,0.0001,17.80247]
[1776380654870,35.36,74923.12,11.21,0.16404,0.0001,17.80945]
[1776380660592,35.36,74922.26,11.21,0.16395,0.0001,17.8029]
[1776380665627,35.36,74921.13,11.21,0.16384,0.0001,17.79459]
[1776380670859,35.36,74919.02,11.21,0.16363,0.0001,17.77934]
[1776380670960,35.36,74928.61,11.21,0.16456,0.0001,17.84717]
[1776380674206,35.36,74921.46,11.21,0.16384,0.0001,17.79262]
[1776380679278,35.36,74919.61,11.21,0.16365,0.0001,17.77933]
[1776380684761,35.35,74920.32,11.21,0.16372,0.0001,17.78389]
[1776380687118,35.35,74920.22,11.21,0.16371,0.0001,17.78312]
[1776380687448,35.35,74920.22,11.21,0.16371,0.0001,17.78312]
[1776380687467,35.35,74930.7,11.21,0.16472,0.0001,17.85724]
[1776380687900,35.35,74930.7,11.21,0.16472,0.0001,17.85724]
[1776380688183,35.35,74930.7,11.21,0.16472,0.0001,17.85724]
[1776380688316,35.35,74930.7,11.21,0.16472,0.0001,17.85724]
[1776380688345,35.35,74956.56,11.21,0.16725,0.0001,18.03993]
[1776380689330,35.35,74956.56,11.21,0.16725,0.0001,18.03993]
[1776380689429,35.35,74960.68,11.21,0.16765,0.0001,18.06908]
[1776380690051,35.35,74960.68,11.21,0.16765,0.0001,18.06908]
[1776380690126,35.35,74960.68,11.21,0.16765,0.0001,18.06908]
[1776380690442,35.35,74960.68,11.21,0.16765,0.0001,18.06908]
[1776380690529,35.35,74961.2,11.21,0.1677,0.0001,18.07254]
[1776380690588,35.35,74961.2,11.21,0.1677,0.0001,18.07254]
[1776380691789,35.35,74963.62,11.21,0.16794,0.0001,18.08943]
[1776380691831,35.35,74963.62,11.21,0.16794,0.0001,18.08943]
[1776380691842,35.35,74963.62,11.21,0.16794,0.0001,18.08943]
[1776380691848,35.35,74963.62,11.21,0.16794,0.0001,18.08943]
[1776380692473,35.35,74963.62,11.21,0.16794,0.0001,18.08943]
[1776380692473,35.35,74967.36,11.21,0.1683,0.0001,18.11564]
[1776380692552,35.35,74967.36,11.21,0.1683,0.0001,18.11564]
[1776380692862,35.35,74968.7,11.21,0.16843,0.0001,18.12483]
[1776380694242,35.35,74968.7,11.21,0.16843,0.0001,18.12483]
[1776380694315,35.35,74968.7,11.21,0.16843,0.0001,18.12483]
[1776380694340,35.35,74964.82,11.21,0.16805,0.0001,18.09729]
[1776380696060,35.35,74964.86,11.21,0.16805,0.0001,18.09752]
[1776380701663,35.35,74962.48,11.21,0.1678,0.0001,18.07989]
[1776380706515,35.35,74966.43,11.21,0.16818,0.0001,18.10718]
[1776380706849,35.35,74966.73,11.21,0.16821,0.0001,18.10915]
[1776380707109,35.35,74966.73,11.21,0.16821,0.0001,18.10915]
[1776380707163,35.35,74966.73,11.21,0.16821,0.0001,18.10915]
[1776380707521,35.35,74966.73,11.21,0.16821,0.0001,18.10915]
[1776380707190,35.35,74986.11,11.21,0.17013,0.0001,18.24612]
[1776380707689,35.35,74986.11,11.21,0.17013,0.0001,18.24612]
[1776380707930,35.35,74986.11,11.21,0.17013,0.0001,18.24612]
[1776380709205,35.35,74986.11,11.21,0.17013,0.0001,18.24612]
[1776380709486,35.35,74986.11,11.21,0.17013,0.0001,18.24612]
[1776380709488,35.35,74997.52,11.21,0.17126,0.0001,18.32633]
[1776380709848,35.35,74997.52,11.21,0.17126,0.0001,18.32633]
[1776380710632,35.35,75000.83,11.21,0.17159,0.0001,18.34963]
[1776380710950,35.35,75000.83,11.21,0.17158,0.0001,18.34948]
[1776380711976,35.35,75000.83,11.21,0.17158,0.0001,18.34948]
[1776380712057,35.35,75000.83,11.21,0.17158,0.0001,18.34948]
[1776380712060,35.35,75000.83,11.21,0.17158,0.0001,18.34948]
[1776380712225,35.35,75002.73,11.21,0.17177,0.0001,18.36277]
[1776380716348,35.34,75001.46,11.21,0.17164,0.0001,18.35331]
[1776380716412,35.34,74999.68,11.21,0.17146,0.0001,18.34059]
[1776380721928,35.34,75006.39,11.21,0.17212,0.0001,18.38723]
[1776380726885,35.34,75011.67,11.21,0.17263,0.0001,18.42337]
[1776380727089,35.34,75013.05,11.21,0.17276,0.0001,18.43287]
[1776380729268,35.34,75013.05,11.21,0.17276,0.0001,18.43262]
[1776380730092,35.34,75019.29,11.21,0.17338,0.0001,18.47657]
[1776380730497,35.34,75019.29,11.21,0.17338,0.0001,18.47657]
[1776380730557,35.34,75018.74,11.21,0.17333,0.0001,18.47248]
[1776380730562,35.34,75018.74,11.21,0.17333,0.0001,18.47248]
[1776380730616,35.34,75018.74,11.21,0.17333,0.0001,18.47248]
[1776380730982,35.34,75018.74,11.21,0.17333,0.0001,18.47248]
[1776380734271,35.34,75014.72,11.21,0.17289,0.0001,18.4398]
[1776380737681,35.34,75013.38,11.21,0.17274,0.0001,18.42969]
[1776380739669,35.34,75008.75,11.21,0.17227,0.0001,18.39657]
[1776380740261,35.33,75009.79,11.21,0.17238,0.0001,18.40372]
[1776380742269,35.33,75009.79,11.21,0.17237,0.0001,18.40353]
[1776380742370,35.33,75009.91,11.21,0.17238,0.0001,18.40419]
[1776380743765,35.33,75008.21,11.21,0.17221,0.0001,18.39196]
[1776380744412,35.33,75007.48,11.21,0.17213,0.0001,18.38659]
[1776380750225,35.33,75004.04,11.21,0.17177,0.0001,18.36123]
[1776380757274,35.33,75003.47,11.21,0.17168,0.0001,18.355]
[1776380762309,35.32,75003.82,11.21,0.1717,0.0001,18.3559]
[1776380764961,35.32,75007.95,11.21,0.1721,0.0001,18.38448]
[1776380764972,35.32,75007.95,11.21,0.1721,0.0001,18.38448]
[1776380770365,35.32,75011.5,11.21,0.17242,0.0001,18.40736]
[1776380773191,35.32,75007.77,11.21,0.17204,0.0001,18.38021]
[1776380773386,35.31,75006.8,11.21,0.17193,0.0001,18.37299]
[1776380780436,35.31,75006.25,11.21,0.17186,0.0001,18.36744]
[1776380787258,35.31,75005.8,11.21,0.1718,0.0001,18.36369]
[1776380792519,35.31,75001.86,11.21,0.17136,0.0001,18.33057]
[1776380798560,35.31,75002.0,11.21,0.17136,0.0001,18.33072]
[1776380803595,35.3,74996.22,11.21,0.17077,0.0001,18.28915]
[1776380808631,35.3,74995.0,11.21,0.17064,0.0001,18.27936]
[1776380813133,35.3,75003.71,11.21,0.1715,0.0001,18.34061]
[1776380813191,35.3,75003.71,11.21,0.1715,0.0001,18.34061]
[1776380813666,35.3,74989.35,11.21,0.17006,0.0001,18.23877]
[1776380818702,35.3,74985.76,11.21,0.1697,0.0001,18.2125]
[1776380824089,35.3,74991.06,11.21,0.17021,0.0001,18.24936]
[1776380827912,35.3,74991.66,11.21,0.17027,0.0001,18.25344]
[1776380828052,35.3,75002.73,11.21,0.17137,0.0001,18.33162]
[1776380834159,35.29,75003.0,11.21,0.17138,0.0001,18.33251]
[1776380839858,35.29,75003.43,11.21,0.17141,0.0001,18.33475]
[1776380844891,35.29,75004.62,11.21,0.17152,0.0001,18.34242]
[1776380849925,35.29,75005.39,11.21,0.17159,0.0001,18.34706]
[1776380854960,35.29,75004.22,11.21,0.17143,0.0001,18.3343]
[1776380859994,35.29,75002.06,11.21,0.1712,0.0001,18.31797]
[1776380861991,35.28,75001.9,11.21,0.17118,0.0001,18.31654]
[1776380862043,35.28,75001.9,11.21,0.17118,0.0001,18.31654]
[1776380862129,35.28,75002.83,11.21,0.17127,0.0001,18.323]
[1776380869058,35.28,75002.63,11.21,0.17124,0.0001,18.32061]
[1776380873174,35.28,75002.27,11.21,0.1712,0.0001,18.31765]
[1776380879128,35.28,75003.61,11.21,0.17132,0.0001,18.32618]
[1776380884510,35.28,75001.62,11.21,0.17111,0.0001,18.31139]
[1776380890063,35.28,75002.65,11.21,0.1712,0.0001,18.31807]
[1776380892564,35.28,75002.28,11.21,0.17116,0.0001,18.31519]
[1776380892617,35.28,75002.28,11.21,0.17116,0.0001,18.31519]
[1776380892664,35.28,74989.93,11.21,0.16993,0.0001,18.22754]
[1776380898261,35.28,74986.43,11.21,0.16958,0.0001,18.20264]
[1776380900060,35.28,74986.43,11.21,0.16958,0.0001,18.20264]
[1776380900206,35.28,74986.43,11.21,0.16958,0.0001,18.20264]
[1776380900467,35.28,74983.14,11.21,0.16925,0.0001,18.17932]
[1776380903537,35.28,74982.33,11.21,0.16916,0.0001,18.17319]
[1776380908839,35.27,74986.04,11.21,0.16952,0.0001,18.19874]
[1776380909638,35.27,74986.04,11.21,0.16952,0.0001,18.19874]
[1776380913721,35.27,74982.54,11.21,0.16914,0.0001,18.16954]
[1776380915762,35.27,74982.09,11.21,0.16909,0.0001,18.16602]
[1776380925463,35.27,74981.2,11.21,0.16897,0.0001,18.1578]
[1776380930499,35.27,74980.29,11.21,0.16887,0.0001,18.15044]
[1776380935536,35.26,74980.37,11.21,0.16886,0.0001,18.15009]
[1776380940569,35.26,74979.98,11.21,0.16881,0.0001,18.14641]
[1776380945777,35.26,74982.82,11.21,0.16908,0.0001,18.16574]
[1776380950788,35.26,74989.92,11.21,0.16977,0.0001,18.21497]
[1776380951483,35.26,74990.2,11.21,0.1698,0.0001,18.21672]
[1776380951648,35.26,74990.36,11.21,0.16981,0.0001,18.21762]
[1776380953329,35.26,74996.56,11.21,0.17043,0.0001,18.26155]
[1776380955087,35.26,75001.24,11.21,0.17089,0.0001,18.29453]
[1776380957399,35.26,75002.07,11.21,0.17097,0.0001,18.30018]
[1776380958143,35.26,75002.08,11.21,0.17097,0.0001,18.30013]
[1776380958491,35.26,75002.08,11.21,0.17097,0.0001,18.30013]
[1776380959118,35.26,75005.99,11.21,0.17136,0.0001,18.32773]
[1776380959679,35.26,75005.99,11.21,0.17136,0.0001,18.32773]
[1776380965532,35.25,75010.7,11.21,0.17182,0.0001,18.36027]
[1776380973635,35.25,75010.64,11.21,0.17177,0.0001,18.35512]
[1776380978770,35.25,75003.43,11.21,0.17104,0.0001,18.30332]
[1776380978835,35.25,75003.43,11.21,0.17104,0.0001,18.30332]
[1776380978867,35.25,75003.15,11.21,0.17101,0.0001,18.30127]
[1776380978894,35.25,75003.15,11.21,0.17101,0.0001,18.30127]
[1776380978954,35.25,75003.15,11.21,0.17101,0.0001,18.30127]
[1776380978982,35.25,75003.15,11.21,0.17101,0.0001,18.30127]
[1776380979723,35.25,75003.15,11.21,0.17101,0.0001,18.30127]
[1776380979748,35.25,75003.15,11.21,0.17101,0.0001,18.30127]
[1776380979779,35.25,75003.15,11.21,0.17101,0.0001,18.30127]
[1776380979824,35.25,75003.25,11.21,0.17102,0.0001,18.30192]
[1776380985885,35.25,75003.25,11.21,0.17101,0.0001,18.30155]
[1776380987236,35.25,75003.25,11.21,0.17101,0.0001,18.30155]
[1776380987267,35.25,75003.25,11.21,0.17101,0.0001,18.30155]
[1776380987324,35.25,75004.63,11.21,0.17115,0.0001,18.31123]
[1776380993022,35.25,75005.45,11.21,0.17123,0.0001,18.31674]
[1776380993032,35.25,75005.45,11.21,0.17123,0.0001,18.31674]
[1776380993117,35.25,75005.56,11.21,0.17124,0.0001,18.31743]
[1776380994626,35.25,75005.56,11.21,0.17124,0.0001,18.31743]
[1776380995090,35.25,75005.56,11.21,0.17123,0.0001,18.31727]
[1776380995097,35.25,75005.56,11.21,0.17123,0.0001,18.31727]
[1776380995156,35.25,75005.9,11.21,0.17127,0.0001,18.31968]
[1776381000990,35.25,75006.63,11.21,0.17133,0.0001,18.32439]
[1776381002066,35.25,75006.63,11.21,0.17133,0.0001,18.32439]
[1776381002100,35.25,75006.63,11.21,0.17133,0.0001,18.32439]
[1776381002129,35.25,75006.63,11.21,0.17133,0.0001,18.32439]
[1776381002164,35.25,75006.63,11.21,0.17133,0.0001,18.32439]
[1776381002230,35.25,75006.71,11.21,0.17134,0.0001,18.32485]
[1776381006794,35.25,75010.71,11.21,0.17174,0.0001,18.35306]
[1776381007168,35.25,75010.71,11.21,0.17174,0.0001,18.35306]
[1776381011920,35.25,75022.66,11.21,0.17293,0.0001,18.4371]
[1776381018565,35.24,75021.48,11.21,0.1728,0.0001,18.42781]
[1776381024496,35.24,75019.46,11.21,0.17258,0.0001,18.41254]
[1776381030959,35.24,75019.46,11.21,0.17258,0.0001,18.41217]
[1776381037586,35.24,75020.18,11.21,0.17261,0.0001,18.41252]
[1776381043288,35.24,75020.18,11.21,0.1726,0.0001,18.41193]
[1776381048328,35.24,75019.14,11.21,0.17249,0.0001,18.40407]
[1776381053357,35.23,75018.14,11.21,0.17238,0.0001,18.39655]
[1776381059398,35.23,75017.95,11.21,0.17235,0.0001,18.39475]
[1776381064438,35.23,75016.67,11.21,0.17222,0.0001,18.38532]
[1776381070394,35.23,75021.56,11.21,0.17271,0.0001,18.41979]
[1776381074289,35.23,75021.31,11.21,0.17268,0.0001,18.41775]
[1776381079859,35.23,75020.25,11.21,0.17258,0.0001,18.41049]
[1776381081912,35.23,75019.75,11.21,0.17253,0.0001,18.40702]
[1776381086091,35.23,75016.62,11.21,0.17221,0.0001,18.38501]
[1776381090130,35.23,75018.7,11.21,0.17242,0.0001,18.39967]
[1776381092917,35.23,75019.62,11.21,0.17249,0.0001,18.40276]
[1776381092931,35.23,75019.62,11.21,0.17249,0.0001,18.40276]
[1776381092934,35.23,75020.14,11.21,0.17255,0.0001,18.4065]
[1776381094959,35.23,75020.14,11.21,0.17255,0.0001,18.40654]
[1776381094965,35.23,75020.14,11.21,0.17255,0.0001,18.40654]
[1776381095655,35.23,75020.78,11.21,0.17261,0.0001,18.41119]
[1776381099396,35.23,75021.61,11.21,0.17269,0.0001,18.41671]
[1776381102137,35.23,75028.92,11.21,0.17343,0.0001,18.46849]
[1776381102211,35.23,75028.92,11.21,0.17343,0.0001,18.46849]
[1776381102316,35.23,75028.92,11.21,0.17343,0.0001,18.46849]
[1776381102701,35.23,75028.37,11.21,0.17337,0.0001,18.4646]
[1776381103061,35.23,75028.37,11.21,0.17337,0.0001,18.4646]
[1776381103123,35.23,75028.37,11.21,0.17337,0.0001,18.4646]
[1776381103153,35.23,75028.37,11.21,0.17337,0.0001,18.4646]
[1776381103222,35.23,75028.37,11.21,0.17337,0.0001,18.4646]
[1776381103709,35.23,75028.73,11.21,0.17341,0.0001,18.46716]
[1776381105908,35.23,75029.61,11.21,0.1735,0.0001,18.47341]
[1776381108169,35.23,75037.96,11.21,0.17434,0.0001,18.53242]
[1776381109340,35.23,75037.79,11.21,0.17432,0.0001,18.53117]
[1776381113152,35.23,75038.3,11.21,0.17437,0.0001,18.53459]
[1776381113199,35.23,75038.3,11.21,0.17437,0.0001,18.53459]
[1776381113974,35.23,75033.55,11.21,0.17389,0.0001,18.50085]
[1776381119439,35.23,75031.64,11.21,0.17369,0.0001,18.48714]
[1776381119925,35.23,75031.85,11.21,0.17371,0.0001,18.48861]
[1776381125914,35.23,75024.69,11.21,0.17299,0.0001,18.4378]
[1776381129133,35.23,75023.82,11.21,0.1729,0.0001,18.4318]
[1776381129257,35.23,75023.82,11.21,0.1729,0.0001,18.4318]
[1776381129894,35.23,75023.7,11.21,0.17289,0.0001,18.43099]
[1776381130901,35.23,75008.02,11.21,0.17132,0.0001,18.31983]
[1776381133717,35.23,75002.58,11.21,0.17078,0.0001,18.28163]
[1776381135765,35.23,75001.38,11.21,0.17066,0.0001,18.27325]
[1776381135899,35.23,75001.38,11.21,0.17066,0.0001,18.27325]
[1776381135984,35.23,75001.38,11.21,0.17066,0.0001,18.27325]
[1776381135970,35.23,74989.85,11.21,0.16951,0.0001,18.1915]
[1776381136115,35.23,74989.85,11.21,0.16951,0.0001,18.1915]
[1776381136373,35.23,74989.85,11.21,0.16951,0.0001,18.1915]
[1776381136942,35.23,74989.85,11.21,0.16951,0.0001,18.19157]
[1776381138739,35.23,74982.56,11.21,0.16879,0.0001,18.13986]
[1776381138960,35.23,74981.95,11.21,0.16873,0.0001,18.13562]
[1776381142479,35.23,74987.7,11.21,0.1693,0.0001,18.17641]
[1776381142984,35.23,74987.16,11.21,0.16925,0.0001,18.17262]
[1776381145005,35.23,75001.24,11.21,0.17065,0.0001,18.27263]
[1776381145264,35.23,75001.24,11.21,0.17065,0.0001,18.27263]
[1776381146148,35.23,75007.44,11.21,0.17127,0.0001,18.31667]
[1776381146185,35.23,75007.44,11.21,0.17127,0.0001,18.31667]
[1776381146982,35.23,75007.44,11.21,0.17127,0.0001,18.31667]
[1776381147029,35.23,75007.12,11.21,0.17124,0.0001,18.31456]
[1776381148016,35.23,75007.12,11.21,0.17124,0.0001,18.31456]
[1776381148024,35.23,75007.79,11.21,0.17131,0.0001,18.31947]
[1776381148085,35.23,75007.79,11.21,0.17131,0.0001,18.31947]
[1776381149030,35.24,75010.78,11.21,0.17162,0.0001,18.34084]
[1776381152032,35.24,75010.68,11.21,0.17158,0.0001,18.33677]
[1776381152051,35.24,75010.12,11.21,0.17153,0.0001,18.33294]
[1776381152071,35.24,75010.12,11.21,0.17153,0.0001,18.33294]
[1776381158452,35.24,75009.37,11.21,0.17147,0.0001,18.32861]
[1776381165561,35.24,75007.6,11.21,0.1713,0.0001,18.31663]
[1776381169161,35.24,75000.39,11.21,0.17059,0.0001,18.26649]
[1776381175035,35.24,75002.56,11.21,0.17083,0.0001,18.28287]
[1776381180587,35.25,75003.34,11.21,0.17092,0.0001,18.28926]
[1776381185657,35.25,74999.06,11.21,0.1705,0.0001,18.26002]
[1776381185996,35.25,74999.06,11.21,0.1705,0.0001,18.26002]
[1776381188600,35.25,74997.17,11.21,0.17032,0.0001,18.24702]
[1776381194587,35.25,74990.71,11.21,0.1697,0.0001,18.20268]
[1776381194639,35.25,74990.71,11.21,0.1697,0.0001,18.20268]
[1776381194663,35.25,74990.55,11.21,0.16968,0.0001,18.20162]
[1776381195482,35.25,74990.55,11.21,0.16968,0.0001,18.20162]
[1776381196075,35.25,74989.96,11.21,0.16963,0.0001,18.19768]
[1776381197696,35.25,75000.75,11.21,0.17071,0.0001,18.27464]
[1776381199429,35.25,75000.43,11.21,0.17068,0.0001,18.27254]
[1776381204889,35.26,75000.49,11.21,0.1707,0.0001,18.27385]
[1776381205094,35.26,75000.49,11.21,0.1707,0.0001,18.27385]
[1776381205925,35.26,75000.5,11.21,0.1707,0.0001,18.2741]
[1776381210162,35.26,75001.32,11.21,0.1708,0.0001,18.28076]
[1776381210938,35.26,75001.32,11.21,0.1708,0.0001,18.28076]
[1776381212963,35.26,75000.97,11.21,0.17074,0.0001,18.27495]
[1776381215004,35.26,75001.04,11.21,0.17075,0.0001,18.27578]
[1776381220530,35.26,75000.15,11.21,0.17068,0.0001,18.27066]
[1776381225565,35.26,75001.36,11.21,0.17082,0.0001,18.28009]
[1776381228828,35.26,74992.03,11.21,0.16989,0.0001,18.21448]
[1776381229282,35.26,74992.03,11.21,0.16989,0.0001,18.21448]
[1776381231307,35.26,74991.82,11.21,0.16988,0.0001,18.21345]
[1776381231607,35.27,74990.71,11.21,0.16977,0.0001,18.20582]
[1776381236642,35.27,74990.56,11.21,0.16977,0.0001,18.20592]
[1776381241677,35.27,74988.31,11.21,0.16956,0.0001,18.19059]
[1776381243515,35.27,74988.19,11.21,0.16955,0.0001,18.18973]
[1776381243690,35.27,74987.72,11.21,0.1695,0.0001,18.18639]
[1776381247279,35.27,74987.44,11.21,0.16947,0.0001,18.18438]
[1776381247319,35.27,74987.44,11.21,0.16947,0.0001,18.18438]
[1776381247347,35.27,74987.44,11.21,0.16947,0.0001,18.18438]
[1776381247377,35.27,74987.44,11.21,0.16947,0.0001,18.18438]
[1776381247406,35.27,74987.44,11.21,0.16947,0.0001,18.18438]
[1776381247719,35.27,74985.24,11.21,0.16925,0.0001,18.16878]
[1776381252754,35.27,74977.28,11.21,0.16847,0.0001,18.1126]
[1776381257751,35.27,74977.59,11.21,0.1685,0.0001,18.11489]
[1776381262932,35.27,74980.84,11.21,0.16883,0.0001,18.13822]
[1776381263905,35.27,74984.42,11.21,0.16918,0.0001,18.16363]
[1776381265993,35.27,74985.16,11.21,0.16925,0.0001,18.16885]
[1776381266087,35.27,74985.16,11.21,0.16925,0.0001,18.16885]
[1776381266201,35.27,74985.7,11.21,0.16931,0.0001,18.17266]
[1776381267214,35.27,74985.7,11.21,0.16931,0.0001,18.17264]
[1776381267274,35.27,74985.7,11.21,0.16931,0.0001,18.17264]
[1776381268016,35.27,74985.7,11.21,0.16931,0.0001,18.17264]
[1776381268079,35.27,74985.7,11.21,0.16931,0.0001,18.17264]
[1776381268110,35.27,74989.76,11.21,0.16971,0.0001,18.20139]
[1776381269296,35.27,74989.76,11.21,0.16971,0.0001,18.20135]
[1776381269346,35.27,74989.76,11.21,0.16971,0.0001,18.20135]
[1776381270076,35.27,74989.76,11.21,0.16971,0.0001,18.20135]
[1776381270132,35.27,74990.36,11.21,0.16977,0.0001,18.20554]
[1776381272070,35.27,74991.09,11.21,0.16982,0.0001,18.2072]
[1776381277016,35.27,74990.52,11.21,0.16977,0.0001,18.20396]
[1776381283972,35.27,74994.03,11.21,0.17014,0.0001,18.23007]
[1776381289008,35.28,74993.28,11.21,0.17008,0.0001,18.22546]
[1776381290560,35.28,74992.94,11.21,0.17004,0.0001,18.22319]
[1776381291027,35.28,74992.82,11.21,0.17003,0.0001,18.2225]
[1776381297064,35.28,74992.62,11.21,0.17003,0.0001,18.222]
[1776381302099,35.28,74991.9,11.21,0.16997,0.0001,18.21768]
[1776381308145,35.28,74996.35,11.21,0.17042,0.0001,18.24981]
[1776381313176,35.28,74995.05,11.21,0.1703,0.0001,18.24147]
[1776381319580,35.28,74994.51,11.21,0.17026,0.0001,18.23861]
[1776381324975,35.29,74990.83,11.21,0.1699,0.0001,18.21309]
[1776381326614,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381326869,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381326880,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381326882,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381326935,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381326941,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381327051,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381327058,35.29,74989.36,11.21,0.16976,0.0001,18.20305]
[1776381327206,35.29,74989.34,11.21,0.16976,0.0001,18.2031]
[1776381329026,35.29,74986.2,11.21,0.16946,0.0001,18.18104]
[1776381329106,35.29,74986.2,11.21,0.16946,0.0001,18.18104]
[1776381329109,35.29,74986.2,11.21,0.16946,0.0001,18.18104]
[1776381329114,35.29,74986.2,11.21,0.16946,0.0001,18.18104]
[1776381329687,35.29,74984.87,11.21,0.16933,0.0001,18.17184]
[1776381330089,35.29,74984.87,11.21,0.16933,0.0001,18.17184]
[1776381330971,35.29,74984.34,11.21,0.16928,0.0001,18.16831]
[1776381331129,35.29,74984.34,11.21,0.16928,0.0001,18.16831]
[1776381331716,35.29,74980.64,11.21,0.16889,0.0001,18.13866]
[1776381335330,35.29,74969.17,11.21,0.16776,0.0001,18.05761]
[1776381340729,35.29,74963.73,11.21,0.16722,0.0001,18.01904]
[1776381345762,35.29,74961.44,11.21,0.16699,0.0001,18.0029]
[1776381354214,35.29,74962.95,11.21,0.16715,0.0001,18.01386]
[1776381360008,35.29,74965.85,11.21,0.16744,0.0001,18.03497]
[1776381363615,35.29,74954.84,11.21,0.16636,0.0001,17.95728]
[1776381370025,35.29,74953.45,11.21,0.16624,0.0001,17.94832]
[1776381370255,35.29,74953.45,11.21,0.16624,0.0001,17.94832]
[1776381371217,35.29,74954.73,11.21,0.16637,0.0001,17.9578]
[1776381371280,35.29,74932.21,11.21,0.16417,0.0001,17.79835]
[1776381371552,35.29,74932.21,11.21,0.16417,0.0001,17.79835]
[1776381373820,35.3,74933.59,11.21,0.16431,0.0001,17.80854]
[1776381373856,35.3,74933.59,11.21,0.16431,0.0001,17.80854]
[1776381376095,35.3,74932.44,11.21,0.16421,0.0001,17.80163]
[1776381376116,35.3,74932.44,11.21,0.16421,0.0001,17.80163]
[1776381376136,35.3,74932.44,11.21,0.16421,0.0001,17.80163]
[1776381376166,35.3,74932.44,11.21,0.16421,0.0001,17.80163]
[1776381378054,35.3,74932.07,11.21,0.16419,0.0001,17.79984]
[1776381378117,35.3,74932.07,11.21,0.16419,0.0001,17.79984]
[1776381378155,35.3,74931.84,11.21,0.16417,0.0001,17.79863]
[1776381380088,35.3,74931.84,11.21,0.16418,0.0001,17.79904]
[1776381380251,35.3,74931.84,11.21,0.16418,0.0001,17.79904]
[1776381385885,35.31,74938.62,11.21,0.16487,0.0001,17.84949]
[1776381385923,35.31,74938.62,11.21,0.16487,0.0001,17.84949]
[1776381385932,35.31,74938.62,11.21,0.16487,0.0001,17.84949]
[1776381385954,35.31,74938.62,11.21,0.16487,0.0001,17.84949]
[1776381386124,35.31,74938.62,11.21,0.16487,0.0001,17.84949]
[1776381386174,35.31,74938.62,11.21,0.16487,0.0001,17.84949]
[1776381386215,35.31,74938.62,11.21,0.16487,0.0001,17.84949]
[1776381391735,35.31,74941.98,11.21,0.16521,0.0001,17.87196]
[1776381396769,35.31,74941.78,11.21,0.16521,0.0001,17.87214]
[1776381401803,35.32,74941.07,11.21,0.16517,0.0001,17.86872]
[1776381410051,35.32,74940.71,11.21,0.16514,0.0001,17.86682]
[1776381411992,35.32,74939.9,11.21,0.16509,0.0001,17.86338]
[1776381412017,35.32,74939.9,11.21,0.16509,0.0001,17.86338]
[1776381415014,35.33,74939.9,11.21,0.16511,0.0001,17.86438]
[1776381415225,35.33,74940.05,11.21,0.16513,0.0001,17.86577]
[1776381416727,35.33,74940.05,11.21,0.16513,0.0001,17.8661]
[1776381416739,35.33,74940.05,11.21,0.16513,0.0001,17.8661]
[1776381416751,35.33,74940.05,11.21,0.16513,0.0001,17.8661]
[1776381416962,35.33,74940.05,11.21,0.16513,0.0001,17.8661]
[1776381416967,35.33,74940.05,11.21,0.16513,0.0001,17.8661]
[1776381417064,35.33,74939.77,11.21,0.16511,0.0001,17.86445]
[1776381418755,35.33,74939.87,11.21,0.16512,0.0001,17.86549]
[1776381418787,35.33,74939.87,11.21,0.16512,0.0001,17.86549]
[1776381418922,35.33,74939.87,11.21,0.16513,0.0001,17.86582]
[1776381420787,35.33,74939.46,11.21,0.16509,0.0001,17.86324]
[1776381421266,35.33,74939.46,11.21,0.1651,0.0001,17.86358]
[1776381421575,35.33,74939.46,11.21,0.1651,0.0001,17.86358]
[1776381422311,35.33,74939.46,11.21,0.1651,0.0001,17.86358]
[1776381424948,35.33,74939.46,11.21,0.16511,0.0001,17.86457]
[1776381425182,35.33,74939.46,11.21,0.16511,0.0001,17.86457]
[1776381425354,35.33,74939.46,11.21,0.16511,0.0001,17.86457]
[1776381425251,35.33,74931.87,11.21,0.16438,0.0001,17.81115]
[1776381430356,35.34,74931.04,11.21,0.16432,0.0001,17.80722]
[1776381433247,35.34,74932.07,11.21,0.16444,0.0001,17.81529]
[1776381433324,35.34,74932.07,11.21,0.16444,0.0001,17.81529]
[1776381433349,35.34,74932.07,11.21,0.16444,0.0001,17.81529]
[1776381433330,35.34,74933.53,11.21,0.16458,0.0001,17.82599]
[1776381434984,35.34,74933.53,11.21,0.16458,0.0001,17.82599]
[1776381435024,35.34,74933.53,11.21,0.16458,0.0001,17.82599]
[1776381435031,35.34,74933.53,11.21,0.16458,0.0001,17.82599]
[1776381435054,35.34,74933.53,11.21,0.16458,0.0001,17.82599]
[1776381435112,35.34,74933.53,11.21,0.16458,0.0001,17.82599]
[1776381437035,35.34,74933.25,11.21,0.16457,0.0001,17.82471]
[1776381437040,35.34,74933.25,11.21,0.16457,0.0001,17.82471]
[1776381437080,35.34,74933.25,11.21,0.16457,0.0001,17.82471]
[1776381437087,35.34,74933.25,11.21,0.16457,0.0001,17.82471]
[1776381437110,35.34,74933.25,11.21,0.16457,0.0001,17.82471]
[1776381437170,35.34,74933.25,11.21,0.16457,0.0001,17.82471]
[1776381437590,35.34,74932.25,11.21,0.16448,0.0001,17.81833]
[1776381438274,35.34,74931.42,11.21,0.1644,0.0001,17.8128]
[1776381439066,35.34,74931.42,11.21,0.1644,0.0001,17.8128]
[1776381439097,35.34,74931.42,11.21,0.1644,0.0001,17.8128]
[1776381446112,35.35,74932.66,11.21,0.16456,0.0001,17.82433]
[1776381451146,35.35,74932.79,11.21,0.16457,0.0001,17.82324]
[1776381452769,35.35,74932.47,11.21,0.16455,0.0001,17.8213]
[1776381452794,35.35,74932.47,11.21,0.16455,0.0001,17.8213]
[1776381453311,35.35,74932.47,11.21,0.16455,0.0001,17.8213]
[1776381454179,35.35,74938.22,11.21,0.16511,0.0001,17.86232]
[1776381454186,35.35,74938.22,11.21,0.16511,0.0001,17.86232]
[1776381454312,35.35,74941.12,11.21,0.1654,0.0001,17.88316]
[1776381455385,35.35,74941.12,11.21,0.1654,0.0001,17.88316]
[1776381455412,35.35,74941.12,11.21,0.1654,0.0001,17.88343]
[1776381456182,35.35,74946.63,11.21,0.16595,0.0001,17.9227]
[1776381459202,35.36,74955.94,11.21,0.16687,0.0001,17.9891]
[1776381462105,35.36,74958.42,11.21,0.16712,0.0001,18.00689]
[1776381462129,35.36,74958.42,11.21,0.16712,0.0001,18.00689]
[1776381463124,35.36,74965.52,11.21,0.16782,0.0001,18.05724]
[1776381463185,35.36,74965.52,11.21,0.16782,0.0001,18.05724]
[1776381463448,35.36,74966.75,11.21,0.16794,0.0001,18.06605]
[1776381463542,35.36,74966.75,11.21,0.16794,0.0001,18.06605]
[1776381464214,35.36,74966.75,11.21,0.16794,0.0001,18.06605]
[1776381464268,35.36,74966.75,11.21,0.16794,0.0001,18.06605]
[1776381464297,35.36,74966.43,11.21,0.16791,0.0001,18.06383]
[1776381465078,35.36,74966.43,11.21,0.16791,0.0001,18.06383]
[1776381465503,35.36,74966.43,11.21,0.16791,0.0001,18.06387]
[1776381465556,35.36,74966.43,11.21,0.16791,0.0001,18.06387]
[1776381466254,35.36,74966.22,11.21,0.16789,0.0001,18.06242]
[1776381467533,35.36,74964.13,11.21,0.16768,0.0001,18.04767]
[1776381467586,35.36,74964.13,11.21,0.16768,0.0001,18.04767]
[1776381467595,35.36,74964.13,11.21,0.16768,0.0001,18.04767]
[1776381467615,35.36,74964.13,11.21,0.16768,0.0001,18.04767]
[1776381469537,35.36,74963.73,11.21,0.16764,0.0001,18.04493]
[1776381469609,35.36,74963.73,11.21,0.16764,0.0001,18.04493]
[1776381469654,35.36,74963.73,11.21,0.16764,0.0001,18.04493]
[1776381469659,35.36,74963.73,11.21,0.16764,0.0001,18.04493]
[1776381469712,35.36,74963.73,11.21,0.16764,0.0001,18.04493]
[1776381469741,35.36,74963.73,11.21,0.16764,0.0001,18.04493]
[1776381471909,35.36,74956.74,11.21,0.16696,0.0001,17.99562]
[1776381471940,35.36,74956.74,11.21,0.16696,0.0001,17.99562]
[1776381471946,35.36,74956.74,11.21,0.16696,0.0001,17.99562]
[1776381471968,35.36,74956.74,11.21,0.16696,0.0001,17.99562]
[1776381473620,35.36,74956.69,11.21,0.16696,0.0001,17.99551]
[1776381473698,35.36,74956.69,11.21,0.16696,0.0001,17.99551]
[1776381473752,35.36,74956.69,11.21,0.16696,0.0001,17.99551]
[1776381475698,35.36,74960.95,11.21,0.16738,0.0001,18.02589]
[1776381475762,35.36,74960.95,11.21,0.16738,0.0001,18.02589]
[1776381475776,35.36,74960.95,11.21,0.16738,0.0001,18.02589]
[1776381475819,35.36,74960.95,11.21,0.16738,0.0001,18.02589]
[1776381475854,35.36,74960.95,11.21,0.16738,0.0001,18.02589]
[1776381482371,35.36,74960.61,11.21,0.16736,0.0001,18.0241]
[1776381487452,35.36,74963.1,11.21,0.1676,0.0001,18.042]
[1776381487557,35.36,74963.3,11.21,0.16763,0.0001,18.04348]
[1776381487567,35.36,74963.3,11.21,0.16763,0.0001,18.04348]
[1776381487645,35.36,74963.3,11.21,0.16763,0.0001,18.04348]
[1776381487953,35.36,74963.3,11.21,0.16763,0.0001,18.04348]
[1776381488002,35.36,74963.3,11.21,0.16763,0.0001,18.04348]
[1776381488413,35.36,74963.13,11.21,0.16761,0.0001,18.04233]
[1776381489322,35.36,74963.13,11.21,0.16761,0.0001,18.04233]
[1776381489452,35.36,74966.46,11.21,0.16794,0.0001,18.06594]
[1776381490155,35.36,74966.46,11.21,0.16794,0.0001,18.06594]
[1776381490948,35.36,74970.67,11.21,0.16835,0.0001,18.09574]
[1776381492050,35.36,74970.67,11.21,0.16835,0.0001,18.09575]
[1776381492105,35.36,74970.67,11.21,0.16835,0.0001,18.09575]
[1776381492471,35.36,74973.07,11.21,0.16859,0.0001,18.11271]
[1776381494058,35.36,74973.23,11.21,0.16861,0.0001,18.11381]
[1776381494383,35.36,74972.92,11.21,0.16858,0.0001,18.11159]
[1776381498134,35.36,74973.15,11.21,0.1686,0.0001,18.11313]
[1776381498164,35.36,74973.15,11.21,0.1686,0.0001,18.11313]
[1776381498511,35.36,74973.15,11.21,0.1686,0.0001,18.11325]
[1776381500170,35.36,74973.15,11.21,0.1686,0.0001,18.11325]
[1776381500476,35.36,74975.3,11.21,0.16881,0.0001,18.12859]
[1776381501997,35.36,74980.87,11.21,0.16937,0.0001,18.16794]
[1776381502048,35.36,74980.87,11.21,0.16937,0.0001,18.16794]
[1776381502106,35.36,74980.87,11.21,0.16937,0.0001,18.16794]
[1776381502207,35.36,74980.87,11.21,0.16937,0.0001,18.16794]
[1776381502227,35.36,74980.87,11.21,0.16937,0.0001,18.16794]
[1776381502678,35.36,74981.38,11.21,0.16941,0.0001,18.17145]
[1776381502838,35.36,74981.38,11.21,0.16941,0.0001,18.17145]
[1776381502890,35.36,74980.78,11.21,0.16935,0.0001,18.1671]
[1776381504236,35.36,74980.78,11.21,0.16935,0.0001,18.1671]
[1776381504425,35.36,74978.74,11.21,0.16915,0.0001,18.15258]
[1776381506278,35.36,74977.37,11.21,0.16901,0.0001,18.14281]
[1776381506289,35.36,74977.37,11.21,0.16901,0.0001,18.14281]
[1776381506300,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381507764,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381507801,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381507851,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381508309,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381508367,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381508378,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381508428,35.36,74976.08,11.21,0.16888,0.0001,18.13362]
[1776381508406,35.36,74975.44,11.21,0.16882,0.0001,18.12899]
[1776381510344,35.36,74970.07,11.21,0.16829,0.0001,18.09096]
[1776381510417,35.36,74970.07,11.21,0.16829,0.0001,18.09096]
[1776381510421,35.36,74970.07,11.21,0.16829,0.0001,18.09096]
[1776381510732,35.36,74967.94,11.21,0.16808,0.0001,18.07589]
[1776381512360,35.36,74968.41,11.21,0.16812,0.0001,18.07924]
[1776381512382,35.36,74968.41,11.21,0.16812,0.0001,18.07924]
[1776381512391,35.36,74968.41,11.21,0.16812,0.0001,18.07924]
[1776381512414,35.36,74968.41,11.21,0.16812,0.0001,18.07924]
[1776381514408,35.36,74967.73,11.21,0.16803,0.0001,18.07082]
[1776381514441,35.36,74967.73,11.21,0.16803,0.0001,18.07082]
[1776381514451,35.36,74967.73,11.21,0.16803,0.0001,18.07082]
[1776381514470,35.36,74967.73,11.21,0.16803,0.0001,18.07082]
[1776381516428,35.36,74967.92,11.21,0.16805,0.0001,18.07219]
[1776381516488,35.36,74967.92,11.21,0.16805,0.0001,18.07219]
[1776381516498,35.36,74967.92,11.21,0.16805,0.0001,18.07219]
[1776381516546,35.36,74968.13,11.21,0.16807,0.0001,18.07374]
[1776381518446,35.36,74968.57,11.21,0.16812,0.0001,18.07685]
[1776381518501,35.36,74968.57,11.21,0.16812,0.0001,18.07685]
[1776381518507,35.36,74968.57,11.21,0.16812,0.0001,18.07685]
[1776381518532,35.36,74968.86,11.21,0.16815,0.0001,18.07896]
[1776381518559,35.36,74968.86,11.21,0.16815,0.0001,18.07896]
[1776381518653,35.36,74968.86,11.21,0.16815,0.0001,18.07896]
[1776381523689,35.36,74969.27,11.21,0.16819,0.0001,18.08197]
[1776381528727,35.36,74971.68,11.21,0.16843,0.0001,18.0991]
[1776381537277,35.36,74972.33,11.21,0.16849,0.0001,18.10372]
[1776381540130,35.36,74973.11,11.21,0.16857,0.0001,18.10924]
[1776381540499,35.36,74972.26,11.21,0.16848,0.0001,18.10322]
[1776381542033,35.36,74969.13,11.21,0.16818,0.0001,18.08109]
[1776381542147,35.36,74969.13,11.21,0.16818,0.0001,18.08109]
[1776381542964,35.36,74960.62,11.21,0.16734,0.0001,18.02089]
[1776381542998,35.36,74960.62,11.21,0.16734,0.0001,18.02089]
[1776381548398,35.36,74960.15,11.21,0.1673,0.0001,18.01799]
[1776381548403,35.36,74960.15,11.21,0.1673,0.0001,18.01799]
[1776381549039,35.36,74960.66,11.21,0.16735,0.0001,18.02168]
[1776381549043,35.36,74960.66,11.21,0.16735,0.0001,18.02168]
[1776381549131,35.36,74960.6,11.21,0.16734,0.0001,18.02133]
[1776381551040,35.36,74960.7,11.21,0.16735,0.0001,18.02212]
[1776381551180,35.36,74960.7,11.21,0.16735,0.0001,18.02212]
[1776381551240,35.36,74960.7,11.21,0.16735,0.0001,18.02212]
[1776381551252,35.36,74960.98,11.21,0.16738,0.0001,18.02418]
[1776381553072,35.36,74960.98,11.21,0.16738,0.0001,18.02426]
[1776381553124,35.36,74960.98,11.21,0.16738,0.0001,18.02426]
[1776381553173,35.36,74960.98,11.21,0.16738,0.0001,18.02433]
[1776381555100,35.36,74960.98,11.21,0.16739,0.0001,18.02441]
[1776381555437,35.36,74960.53,11.21,0.16734,0.0001,18.0213]
[1776381557141,35.36,74960.68,11.21,0.16736,0.0001,18.02244]
[1776381557166,35.36,74960.68,11.21,0.16736,0.0001,18.02244]
[1776381557203,35.36,74960.68,11.21,0.16736,0.0001,18.02244]
[1776381557242,35.36,74964.12,11.21,0.1677,0.0001,18.04685]
[1776381559176,35.36,74964.12,11.21,0.1677,0.0001,18.04693]
[1776381559395,35.36,74965.4,11.21,0.16783,0.0001,18.05603]
[1776381561199,35.36,74965.39,11.21,0.16783,0.0001,18.056]
[1776381561223,35.36,74965.39,11.21,0.16783,0.0001,18.056]
[1776381561255,35.36,74964.17,11.21,0.16771,0.0001,18.0474]
[1776381563232,35.36,74964.17,11.21,0.16771,0.0001,18.04744]
[1776381563423,35.36,74964.46,11.21,0.16774,0.0001,18.04953]
[1776381565270,35.36,74964.5,11.21,0.16774,0.0001,18.04986]
[1776381565283,35.36,74964.5,11.21,0.16774,0.0001,18.04986]
[1776381565349,35.36,74965.41,11.21,0.16783,0.0001,18.05634]
[1776381567298,35.36,74965.41,11.21,0.16783,0.0001,18.05638]
[1776381567532,35.36,74964.72,11.21,0.16776,0.0001,18.05154]
[1776381569353,35.36,74964.72,11.21,0.16776,0.0001,18.05157]
[1776381569374,35.36,74964.72,11.21,0.16776,0.0001,18.05157]
[1776381569454,35.36,74964.72,11.21,0.16776,0.0001,18.05161]
[1776381571391,35.36,74964.72,11.21,0.16777,0.0001,18.05165]
[1776381571534,35.36,74965.9,11.21,0.16786,0.0001,18.05639]
[1776381574208,35.36,74965.59,11.21,0.16783,0.0001,18.05426]
[1776381574244,35.36,74965.59,11.21,0.16783,0.0001,18.05426]
[1776381574450,35.36,74967.65,11.21,0.16803,0.0001,18.06887]
[1776381575455,35.36,74967.65,11.21,0.16803,0.0001,18.06887]
[1776381575521,35.36,74967.65,11.21,0.16803,0.0001,18.06887]
[1776381575580,35.36,74970.06,11.21,0.16827,0.0001,18.08595]
[1776381577486,35.36,74970.06,11.21,0.16827,0.0001,18.086]
[1776381577557,35.36,74970.06,11.21,0.16827,0.0001,18.086]
[1776381577506,35.36,74970.54,11.21,0.16832,0.0001,18.08942]
[1776381579541,35.36,74970.67,11.21,0.16833,0.0001,18.09035]
[1776381580489,35.36,74971.86,11.21,0.16845,0.0001,18.09882]
[1776381581610,35.36,74975.46,11.21,0.16881,0.0001,18.1243]
[1776381581620,35.36,74975.46,11.21,0.16881,0.0001,18.1243]
[1776381582106,35.36,74975.46,11.21,0.16881,0.0001,18.1243]
[1776381582120,35.36,74975.46,11.21,0.16881,0.0001,18.1243]
[1776381582134,35.36,74975.46,11.21,0.16881,0.0001,18.1243]
[1776381582150,35.36,74975.46,11.21,0.16881,0.0001,18.1243]
[1776381582196,35.36,74976.21,11.21,0.16888,0.0001,18.12961]
[1776381584279,35.36,74976.21,11.21,0.16888,0.0001,18.1296]
[1776381589721,35.36,74980.27,11.21,0.16928,0.0001,18.15802]
[1776381594871,35.36,74984.88,11.21,0.16973,0.0001,18.19028]
[1776381596320,35.36,74985.11,11.21,0.16975,0.0001,18.19181]
[1776381596365,35.36,74985.11,11.21,0.16975,0.0001,18.19181]
[1776381596387,35.36,74985.11,11.21,0.16975,0.0001,18.19181]
[1776381596446,35.36,74985.11,11.21,0.16975,0.0001,18.19181]
[1776381597855,35.36,74986.39,11.21,0.16988,0.0001,18.20065]
[1776381597877,35.36,74986.39,11.21,0.16988,0.0001,18.20065]
[1776381597913,35.36,74986.39,11.21,0.16988,0.0001,18.20065]
[1776381598231,35.36,74986.91,11.21,0.16993,0.0001,18.2044]
[1776381599027,35.36,74986.91,11.21,0.16993,0.0001,18.2044]
[1776381599908,35.36,74990.21,11.21,0.17026,0.0001,18.22781]
[1776381600591,35.36,74991.98,11.21,0.17044,0.0001,18.2404]
[1776381601936,35.36,74997.95,11.21,0.17103,0.0001,18.28265]
[1776381603962,35.36,74992.04,11.21,0.17044,0.0001,18.24105]
[1776381603971,35.36,74992.04,11.21,0.17044,0.0001,18.24105]
[1776381604033,35.36,74992.04,11.21,0.17044,0.0001,18.24105]
[1776381604274,35.36,74992.04,11.21,0.17045,0.0001,18.24119]
[1776381606016,35.36,74991.13,11.21,0.17036,0.0001,18.23493]
[1776381606060,35.36,74991.13,11.21,0.17036,0.0001,18.23493]
[1776381606289,35.36,74992.76,11.21,0.17052,0.0001,18.24664]
[1776381611624,35.37,74996.06,11.21,0.17086,0.0001,18.27063]
[1776381616166,35.37,74988.21,11.21,0.17009,0.0001,18.21565]
[1776381616205,35.37,74988.21,11.21,0.17009,0.0001,18.21565]
[1776381616255,35.37,74987.22,11.21,0.16999,0.0001,18.20881]
[1776381618185,35.37,74987.22,11.21,0.16999,0.0001,18.20897]
[1776381618527,35.37,74987.25,11.21,0.17,0.0001,18.20935]
[1776381620225,35.37,74987.25,11.21,0.17,0.0001,18.20951]
[1776381620243,35.37,74987.25,11.21,0.17,0.0001,18.20951]
[1776381620386,35.37,74987.13,11.21,0.16999,0.0001,18.20882]
[1776381622264,35.37,74987.27,11.21,0.17001,0.0001,18.20997]
[1776381622623,35.37,74987.16,11.21,0.17,0.0001,18.20935]
[1776381624310,35.37,74987.3,11.21,0.17002,0.0001,18.2105]
[1776381624342,35.37,74987.3,11.21,0.17002,0.0001,18.2105]
[1776381624376,35.37,74987.3,11.21,0.17002,0.0001,18.2105]
[1776381624580,35.37,74991.82,11.21,0.17047,0.0001,18.24261]
[1776381624957,35.37,74991.82,11.21,0.17047,0.0001,18.24261]
[1776381624965,35.37,74991.82,11.21,0.17047,0.0001,18.24261]
[1776381630417,35.37,74999.9,11.21,0.17128,0.0001,18.30016]
[1776381632227,35.37,74999.54,11.21,0.17122,0.0001,18.29404]
[1776381632472,35.37,75000.11,11.21,0.17128,0.0001,18.29812]
[1776381634166,35.37,75005.55,11.21,0.17182,0.0001,18.3366]
[1776381634421,35.37,75005.55,11.21,0.17182,0.0001,18.3366]
[1776381634432,35.37,75005.55,11.21,0.17182,0.0001,18.3366]
[1776381634536,35.37,75005.55,11.21,0.17182,0.0001,18.3366]
[1776381634592,35.37,75010.14,11.21,0.17228,0.0001,18.36902]
[1776381635887,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381635895,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381635933,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381635963,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381635992,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381636024,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381636052,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381636084,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381636541,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381636581,35.37,75009.8,11.21,0.17225,0.0001,18.36659]
[1776381636580,35.37,75010.06,11.21,0.17227,0.0001,18.36839]
[1776381638519,35.37,75010.06,11.21,0.17227,0.0001,18.36839]
[1776381638564,35.37,75010.06,11.21,0.17227,0.0001,18.36839]
[1776381638588,35.37,75010.06,11.21,0.17227,0.0001,18.36839]
[1776381638623,35.37,75010.06,11.21,0.17227,0.0001,18.36839]
[1776381638564,35.37,75010.06,11.21,0.17227,0.0001,18.3683]
[1776381640653,35.37,75010.06,11.21,0.17227,0.0001,18.36825]
[1776381640707,35.37,75010.06,11.21,0.17227,0.0001,18.36825]
[1776381641641,35.37,75012.84,11.21,0.17255,0.0001,18.38798]
[1776381648762,35.37,75013.96,11.21,0.17267,0.0001,18.39638]
[1776381648770,35.37,75013.96,11.21,0.17267,0.0001,18.39638]
[1776381648817,35.37,75013.96,11.21,0.17267,0.0001,18.39638]
[1776381648852,35.37,75013.9,11.21,0.17267,0.0001,18.39607]
[1776381650795,35.37,75013.9,11.21,0.17267,0.0001,18.39607]
[1776381650888,35.37,75013.9,11.21,0.17267,0.0001,18.39607]
[1776381650976,35.37,75013.9,11.21,0.17267,0.0001,18.39607]
[1776381651606,35.37,75015.8,11.21,0.17286,0.0001,18.40943]
[1776381657649,35.37,75017.11,11.21,0.17298,0.0001,18.41832]
[1776381660272,35.37,75018.18,11.21,0.17309,0.0001,18.42575]
[1776381660539,35.37,75018.18,11.21,0.17309,0.0001,18.42575]
[1776381660597,35.37,75018.18,11.21,0.17309,0.0001,18.42575]
[1776381660639,35.37,75018.46,11.21,0.17312,0.0001,18.42766]
[1776381660969,35.37,75018.46,11.21,0.17312,0.0001,18.42766]
[1776381661034,35.37,75018.46,11.21,0.17312,0.0001,18.42766]
[1776381661556,35.37,75018.46,11.21,0.17312,0.0001,18.42766]
[1776381661614,35.37,75018.46,11.21,0.17312,0.0001,18.42766]
[1776381661627,35.37,75024.13,11.21,0.17369,0.0001,18.46764]
[1776381662180,35.37,75024.13,11.21,0.17369,0.0001,18.46764]
[1776381662390,35.37,75024.13,11.21,0.17369,0.0001,18.46764]
[1776381662479,35.37,75024.13,11.21,0.17369,0.0001,18.46764]
[1776381662620,35.37,75027.58,11.21,0.17403,0.0001,18.49208]
[1776381663065,35.37,75027.58,11.21,0.17403,0.0001,18.49208]
[1776381663230,35.37,75041.53,11.21,0.17544,0.0001,18.59043]
[1776381664133,35.37,75041.53,11.21,0.17544,0.0001,18.59043]
[1776381664911,35.37,75042.14,11.21,0.17551,0.0001,18.59486]
[1776381664939,35.37,75042.14,11.21,0.17551,0.0001,18.59486]
[1776381664969,35.37,75042.14,11.21,0.17551,0.0001,18.59486]
[1776381664975,35.37,75042.14,11.21,0.17551,0.0001,18.59486]
[1776381665003,35.37,75042.14,11.21,0.17551,0.0001,18.59486]
[1776381665029,35.37,75042.14,11.21,0.17551,0.0001,18.59486]
[1776381665060,35.37,75042.14,11.21,0.17551,0.0001,18.59486]
[1776381665626,35.37,75042.26,11.21,0.17552,0.0001,18.59583]
[1776381666471,35.37,75042.26,11.21,0.17552,0.0001,18.59583]
[1776381666507,35.37,75037.02,11.21,0.17499,0.0001,18.55896]
[1776381671535,35.37,75028.25,11.21,0.17411,0.0001,18.49764]
[1776381675974,35.37,75018.8,11.21,0.17317,0.0001,18.43133]
[1776381679471,35.37,75028.99,11.21,0.17419,0.0001,18.50281]
[1776381680190,35.37,75039.65,11.21,0.17526,0.0001,18.57799]
[1776381682031,35.37,75039.65,11.21,0.17526,0.0001,18.57799]
[1776381683368,35.37,75043.91,11.21,0.1757,0.0001,18.60814]
[1776381683418,35.37,75043.91,11.21,0.1757,0.0001,18.60814]
[1776381683511,35.37,75043.91,11.21,0.1757,0.0001,18.60818]
[1776381684011,35.37,75043.91,11.21,0.1757,0.0001,18.60818]
[1776381687448,35.37,75047.91,11.21,0.17611,0.0001,18.6365]
[1776381689478,35.37,75048.62,11.21,0.17618,0.0001,18.64154]
[1776381689662,35.37,75048.77,11.21,0.17619,0.0001,18.64263]
[1776381695173,35.37,75048.96,11.21,0.17619,0.0001,18.64042]
[1776381696589,35.37,75049.59,11.21,0.17625,0.0001,18.64489]
[1776381696654,35.37,75049.59,11.21,0.17625,0.0001,18.64489]
[1776381696669,35.37,75049.59,11.21,0.17625,0.0001,18.64489]
[1776381696725,35.37,75051.83,11.21,0.17648,0.0001,18.66072]
[1776381696885,35.37,75051.83,11.21,0.17648,0.0001,18.66072]
[1776381697634,35.37,75051.83,11.21,0.17648,0.0001,18.66072]
[1776381697690,35.37,75059.31,11.21,0.17724,0.0001,18.71348]
[1776381698278,35.37,75068.52,11.21,0.17818,0.0001,18.77835]
[1776381700348,35.37,75063.04,11.21,0.17762,0.0001,18.73959]
[1776381701733,35.37,75061.1,11.21,0.17742,0.0001,18.72595]
[1776381702753,35.37,75061.1,11.21,0.17742,0.0001,18.72595]
[1776381703006,35.37,75058.62,11.21,0.17717,0.0001,18.70859]
[1776381703010,35.37,75058.62,11.21,0.17717,0.0001,18.70859]
[1776381703195,35.37,75058.62,11.21,0.17717,0.0001,18.70859]
[1776381703664,35.37,75068.48,11.21,0.17818,0.0001,18.77825]
[1776381704463,35.37,75068.48,11.21,0.17818,0.0001,18.77825]
[1776381704522,35.37,75068.48,11.21,0.17818,0.0001,18.77825]
[1776381704925,35.37,75074.97,11.21,0.17885,0.0001,18.82404]
[1776381705712,35.37,75074.97,11.21,0.17885,0.0001,18.82404]
[1776381705767,35.37,75074.97,11.21,0.17885,0.0001,18.82405]
[1776381705846,35.37,75074.97,11.21,0.17885,0.0001,18.82405]
[1776381706330,35.37,75074.97,11.21,0.17885,0.0001,18.82405]
[1776381706398,35.37,75074.97,11.21,0.17885,0.0001,18.82405]
[1776381706426,35.37,75074.97,11.21,0.17885,0.0001,18.82405]
[1776381706483,35.37,75074.97,11.21,0.17885,0.0001,18.82405]
[1776381706527,35.37,75068.72,11.21,0.17821,0.0001,18.78005]
[1776381707775,35.37,75068.72,11.21,0.17821,0.0001,18.78011]
[1776381709858,35.37,75069.32,11.21,0.17827,0.0001,18.78448]
[1776381710278,35.37,75069.32,11.21,0.17827,0.0001,18.78448]
[1776381710330,35.37,75069.16,11.21,0.17826,0.0001,18.78343]
[1776381713001,35.37,75071.13,11.21,0.17846,0.0001,18.79746]
[1776381713102,35.37,75071.0,11.21,0.17845,0.0001,18.79659]
[1776381719103,35.38,75067.07,11.21,0.17805,0.0001,18.76917]
[1776381724242,35.38,75065.76,11.21,0.17792,0.0001,18.76023]
[1776381731188,35.38,75065.88,11.21,0.17794,0.0001,18.76162]
[1776381736332,35.38,75064.68,11.21,0.17782,0.0001,18.75329]
[1776381742568,35.38,75057.44,11.21,0.17709,0.0001,18.70279]
[1776381748310,35.38,75056.59,11.21,0.17702,0.0001,18.6975]
[1776381752638,35.38,75047.73,11.21,0.1761,0.0001,18.63191]
[1776381758377,35.38,75046.51,11.21,0.17598,0.0001,18.62358]
[1776381759493,35.38,75046.51,11.21,0.17598,0.0001,18.62358]
[1776381759502,35.38,75046.51,11.21,0.17598,0.0001,18.62358]
[1776381759590,35.38,75048.38,11.21,0.17617,0.0001,18.63682]
[1776381763733,35.38,75038.98,11.21,0.17522,0.0001,18.5708]
[1776381769011,35.38,75038.54,11.21,0.17518,0.0001,18.56809]
[1776381774489,35.39,75040.7,11.21,0.17541,0.0001,18.58435]
[1776381779524,35.39,75040.33,11.21,0.17538,0.0001,18.58235]
[1776381783552,35.39,75027.71,11.21,0.17412,0.0001,18.49384]
[1776381788587,35.39,75024.74,11.21,0.17383,0.0001,18.47375]
[1776381793622,35.39,75023.84,11.21,0.17374,0.0001,18.46771]
[1776381798658,35.39,75016.47,11.21,0.17301,0.0001,18.41599]
[1776381803692,35.39,75017.54,11.21,0.17312,0.0001,18.42412]
[1776381808729,35.39,75027.21,11.21,0.1741,0.0001,18.49294]
[1776381813766,35.4,75038.03,11.21,0.17518,0.0001,18.56639]
[1776381818803,35.4,75033.17,11.21,0.1747,0.0001,18.53264]
[1776381823836,35.4,75026.84,11.21,0.17407,0.0001,18.48879]
[1776381829165,35.4,75027.74,11.21,0.17418,0.0001,18.49591]
[1776381832256,35.4,75037.56,11.21,0.17517,0.0001,18.56542]
[1776381837934,35.4,75039.25,11.21,0.17535,0.0001,18.57762]
[1776381843274,35.4,75047.14,11.21,0.17615,0.0001,18.63359]
[1776381848446,35.4,75048.16,11.21,0.17626,0.0001,18.64078]
[1776381854345,35.4,75046.14,11.21,0.17605,0.0001,18.62675]
[1776381857314,35.4,75046.78,11.21,0.17612,0.0001,18.63136]
[1776381857921,35.4,75053.43,11.21,0.1768,0.0001,18.67824]
[1776381858038,35.4,75053.43,11.21,0.1768,0.0001,18.67824]
[1776381858129,35.4,75053.43,11.21,0.1768,0.0001,18.67824]
[1776381858366,35.4,75053.43,11.21,0.1768,0.0001,18.67824]
[1776381858385,35.4,75062.92,11.21,0.17776,0.0001,18.74511]
[1776381858930,35.4,75062.92,11.21,0.17776,0.0001,18.74511]
[1776381858932,35.4,75062.92,11.21,0.17776,0.0001,18.74511]
[1776381859029,35.4,75062.92,11.21,0.17776,0.0001,18.74511]
[1776381860753,35.4,75058.99,11.21,0.17736,0.0001,18.7174]
[1776381860857,35.4,75060.71,11.21,0.17754,0.0001,18.72963]
[1776381861029,35.4,75060.71,11.21,0.17754,0.0001,18.72963]
[1776381861182,35.4,75060.71,11.21,0.17754,0.0001,18.72963]
[1776381861241,35.4,75060.71,11.21,0.17754,0.0001,18.72963]
[1776381861476,35.4,75076.28,11.21,0.17913,0.0001,18.83924]
[1776381862607,35.4,75076.28,11.21,0.17913,0.0001,18.83924]
[1776381862654,35.4,75076.28,11.21,0.17913,0.0001,18.83924]
[1776381862684,35.4,75076.28,11.21,0.17913,0.0001,18.83924]
[1776381862712,35.4,75076.28,11.21,0.17913,0.0001,18.83924]
[1776381862740,35.4,75075.59,11.21,0.17906,0.0001,18.83438]
[1776381863306,35.4,75075.59,11.21,0.17906,0.0001,18.83438]
[1776381863517,35.4,75075.59,11.21,0.17906,0.0001,18.83438]
[1776381863607,35.4,75075.59,11.21,0.17906,0.0001,18.83438]
[1776381863717,35.4,75075.59,11.21,0.17906,0.0001,18.83438]
[1776381863846,35.4,75075.59,11.21,0.17906,0.0001,18.83438]
[1776381863789,35.4,75075.68,11.21,0.17907,0.0001,18.83497]
[1776381863999,35.4,75075.68,11.21,0.17907,0.0001,18.83497]
[1776381865526,35.4,75075.68,11.21,0.17907,0.0001,18.83497]
[1776381865586,35.4,75075.68,11.21,0.17907,0.0001,18.83497]
[1776381865638,35.4,75086.89,11.21,0.18022,0.0001,18.91385]
[1776381866363,35.4,75086.89,11.21,0.18022,0.0001,18.91385]
[1776381866411,35.4,75086.89,11.21,0.18022,0.0001,18.91385]
[1776381866419,35.4,75086.89,11.21,0.18022,0.0001,18.91385]
[1776381866426,35.4,75086.89,11.21,0.18022,0.0001,18.91385]
[1776381866470,35.4,75086.89,11.21,0.18022,0.0001,18.91385]
[1776381866493,35.4,75086.89,11.21,0.18022,0.0001,18.91385]
[1776381866512,35.4,75086.8,11.21,0.18021,0.0001,18.91326]
[1776381867278,35.4,75086.8,11.21,0.18021,0.0001,18.91326]
[1776381867455,35.4,75086.8,11.21,0.18021,0.0001,18.91326]
[1776381867545,35.4,75086.8,11.21,0.18021,0.0001,18.91326]
[1776381867681,35.4,75086.8,11.21,0.18021,0.0001,18.91326]
[1776381867834,35.4,75086.8,11.21,0.18021,0.0001,18.91326]
[1776381867924,35.4,75086.8,11.21,0.18021,0.0001,18.91326]
[1776381867889,35.4,75089.98,11.21,0.18054,0.0001,18.93568]
[1776381867958,35.4,75089.98,11.21,0.18054,0.0001,18.93568]
[1776381868091,35.4,75089.98,11.21,0.18054,0.0001,18.93568]
[1776381868131,35.4,75089.98,11.21,0.18054,0.0001,18.93568]
[1776381868749,35.4,75089.98,11.21,0.18054,0.0001,18.93568]
[1776381868753,35.4,75109.8,11.21,0.18259,0.0001,19.07503]
[1776381869069,35.4,75109.8,11.21,0.18259,0.0001,19.07503]
[1776381869412,35.4,75109.8,11.21,0.18259,0.0001,19.07503]
[1776381870094,35.4,75112.88,11.21,0.18291,0.0001,19.09666]
[1776381870190,35.4,75112.88,11.21,0.18291,0.0001,19.09666]
[1776381870246,35.4,75112.88,11.21,0.18291,0.0001,19.09666]
[1776381870281,35.4,75112.88,11.21,0.18291,0.0001,19.09666]
[1776381870339,35.4,75112.88,11.21,0.18291,0.0001,19.09666]
[1776381870345,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871027,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871100,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871129,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871188,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871217,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871247,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871391,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871720,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381871779,35.4,75113.77,11.21,0.183,0.0001,19.1029]
[1776381874396,35.4,75114.26,11.21,0.18303,0.0001,19.10296]
[1776381874611,35.4,75114.26,11.21,0.18303,0.0001,19.10296]
[1776381874807,35.4,75114.87,11.21,0.1831,0.0001,19.10721]
[1776381875702,35.4,75114.87,11.21,0.1831,0.0001,19.10721]
[1776381875889,35.4,75133.24,11.21,0.18501,0.0001,19.23615]
[1776381876431,35.4,75133.24,11.21,0.18501,0.0001,19.23615]
[1776381876691,35.4,75133.24,11.21,0.18501,0.0001,19.23615]
[1776381876772,35.4,75132.37,11.21,0.18492,0.0001,19.23004]
[1776381876935,35.4,75132.37,11.21,0.18492,0.0001,19.23004]
[1776381877318,35.4,75132.37,11.21,0.18492,0.0001,19.23004]
[1776381877345,35.4,75132.37,11.21,0.18492,0.0001,19.23004]
[1776381877780,35.4,75126.59,11.21,0.18431,0.0001,19.18922]
[1776381877972,35.4,75126.59,11.21,0.18431,0.0001,19.18922]
[1776381878639,35.4,75126.59,11.21,0.18431,0.0001,19.18922]
[1776381878720,35.4,75128.89,11.21,0.18455,0.0001,19.20539]
[1776381879935,35.4,75128.89,11.21,0.18455,0.0001,19.20539]
[1776381879948,35.4,75128.89,11.21,0.18455,0.0001,19.20539]
[1776381879956,35.4,75128.89,11.21,0.18455,0.0001,19.20539]
[1776381880856,35.4,75128.89,11.21,0.18455,0.0001,19.20539]
[1776381880908,35.4,75126.41,11.21,0.18429,0.0001,19.18786]
[1776381881214,35.4,75126.41,11.21,0.18429,0.0001,19.18786]
[1776381881508,35.4,75126.41,11.21,0.18429,0.0001,19.18786]
[1776381882765,35.4,75123.66,11.21,0.184,0.0001,19.16843]
[1776381882817,35.4,75123.66,11.21,0.184,0.0001,19.16843]
[1776381882860,35.4,75118.69,11.21,0.18349,0.0001,19.13347]
[1776381882932,35.4,75118.69,11.21,0.18349,0.0001,19.13347]
[1776381882974,35.4,75118.69,11.21,0.18349,0.0001,19.13347]
[1776381883901,35.4,75117.92,11.21,0.1834,0.0001,19.12802]
[1776381886936,35.4,75112.53,11.21,0.18284,0.0001,19.09014]
[1776381887761,35.4,75112.53,11.21,0.18284,0.0001,19.09014]
[1776381887837,35.4,75113.16,11.21,0.18291,0.0001,19.09461]
[1776381888469,35.4,75100.48,11.21,0.1816,0.0001,19.00553]
[1776381893637,35.4,75097.22,11.21,0.18124,0.0001,18.98117]
[1776381895200,35.4,75097.22,11.21,0.18124,0.0001,18.98117]
[1776381900401,35.4,75097.49,11.21,0.18126,0.0001,18.9829]
[1776381902834,35.4,75088.17,11.21,0.1803,0.0001,18.91728]
[1776381908457,35.4,75081.69,11.21,0.17964,0.0001,18.87218]
[1776381913781,35.4,75086.57,11.21,0.18015,0.0001,18.90706]
[1776381919268,35.4,75087.78,11.21,0.18028,0.0001,18.91605]
[1776381923553,35.4,75100.23,11.21,0.18157,0.0001,19.0039]
[1776381931618,35.4,75099.75,11.21,0.1815,0.0001,18.99694]
[1776381936685,35.4,75092.07,11.21,0.18071,0.0001,18.94316]
[1776381941905,35.4,75090.04,11.21,0.1805,0.0001,18.92914]
[1776381946919,35.4,75087.92,11.21,0.18029,0.0001,18.91463]
[1776381948738,35.4,75072.02,11.21,0.17866,0.0001,18.80286]
[1776381953772,35.41,75077.72,11.21,0.17926,0.0001,18.84398]
[1776381956041,35.41,75078.72,11.21,0.17936,0.0001,18.8513]
[1776381956056,35.41,75078.72,11.21,0.17936,0.0001,18.8513]
[1776381961829,35.41,75070.34,11.21,0.17852,0.0001,18.79337]
[1776381964851,35.41,75059.25,11.21,0.1774,0.0001,18.71586]
[1776381969885,35.41,75056.6,11.21,0.17715,0.0001,18.69866]
[1776381974924,35.42,75056.77,11.21,0.17719,0.0001,18.70133]
[1776381979962,35.42,75064.21,11.21,0.17797,0.0001,18.75502]
[1776381984997,35.42,75067.41,11.21,0.17831,0.0001,18.77857]
[1776381990032,35.42,75067.25,11.21,0.17831,0.0001,18.77835]
[1776381995067,35.43,75066.99,11.21,0.17827,0.0001,18.77373]
[1776382000287,35.43,75066.06,11.21,0.17818,0.0001,18.76789]
[1776382007152,35.43,75060.87,11.21,0.17768,0.0001,18.73293]
[1776382012190,35.43,75056.29,11.21,0.17723,0.0001,18.70176]
[1776382017436,35.43,75064.83,11.21,0.17811,0.0001,18.76273]
[1776382023248,35.44,75066.6,11.21,0.17831,0.0001,18.77643]
[1776382023338,35.44,75055.16,11.21,0.17714,0.0001,18.69592]
[1776382029311,35.44,75049.94,11.21,0.17664,0.0001,18.66095]
[1776382034715,35.45,75048.17,11.21,0.17649,0.0001,18.65044]
[1776382040389,35.45,75045.58,11.21,0.17625,0.0001,18.63387]
[1776382045423,35.45,75052.63,11.21,0.17699,0.0001,18.68519]
[1776382050832,35.46,75051.09,11.21,0.17686,0.0001,18.67579]
[1776382057506,35.46,75042.12,11.21,0.17595,0.0001,18.61117]
[1776382062546,35.46,75039.59,11.21,0.17573,0.0001,18.59554]
[1776382067578,35.47,75037.63,11.21,0.17555,0.0001,18.58323]
[1776382072809,35.47,75035.06,11.21,0.17531,0.0001,18.56612]
[1776382078655,35.47,75036.28,11.21,0.17546,0.0001,18.57658]
[1776382081008,35.47,75036.56,11.21,0.17549,0.0001,18.57882]
[1776382081132,35.47,75036.56,11.21,0.17549,0.0001,18.57882]
[1776382081677,35.48,75036.76,11.21,0.17552,0.0001,18.58104]
[1776382082272,35.48,75036.76,11.21,0.17552,0.0001,18.58104]
[1776382082687,35.48,75028.29,11.21,0.17467,0.0001,18.52142]
[1776382087719,35.48,75022.26,11.21,0.17408,0.0001,18.48069]
[1776382092755,35.48,75021.53,11.21,0.17403,0.0001,18.47721]
[1776382096442,35.48,75027.96,11.21,0.17469,0.0001,18.52329]
[1776382096464,35.48,75027.96,11.21,0.17469,0.0001,18.52329]
[1776382096783,35.49,75027.96,11.21,0.1747,0.0001,18.52355]
[1776382101818,35.49,75029.8,11.21,0.1749,0.0001,18.5377]
[1776382106854,35.49,75037.43,11.21,0.17569,0.0001,18.59262]
[1776382111889,35.49,75039.44,11.21,0.17589,0.0001,18.60457]
[1776382116923,35.5,75038.25,11.21,0.17579,0.0001,18.59727]
[1776382121959,35.5,75043.06,11.21,0.1763,0.0001,18.6328]
[1776382128001,35.5,75046.19,11.21,0.17665,0.0001,18.65676]
[1776382133036,35.51,75044.7,11.21,0.17652,0.0001,18.64791]
[1776382138070,35.51,75044.59,11.21,0.17653,0.0001,18.64873]
[1776382143109,35.51,75044.58,11.21,0.17655,0.0001,18.64979]
[1776382143466,35.51,75044.58,11.21,0.17655,0.0001,18.64979]
[1776382145345,35.51,75041.65,11.21,0.17626,0.0001,18.62963]
[1776382149431,35.52,75037.77,11.21,0.17588,0.0001,18.60318]
[1776382152528,35.52,75036.78,11.21,0.17579,0.0001,18.59687]
[1776382158210,35.52,75037.78,11.21,0.1759,0.0001,18.60506]
[1776382163246,35.52,75036.05,11.21,0.17574,0.0001,18.59384]
[1776382169158,35.52,75036.81,11.21,0.17583,0.0001,18.59974]
[1776382169301,35.52,75036.53,11.21,0.17581,0.0001,18.59829]
[1776382171720,35.52,75033.06,11.21,0.17546,0.0001,18.57427]
[1776382176764,35.53,75024.36,11.21,0.17457,0.0001,18.5103]
[1776382183950,35.53,75018.51,11.21,0.17399,0.0001,18.46959]
[1776382184860,35.53,75017.83,11.21,0.17392,0.0001,18.46507]
[1776382187070,35.53,75027.57,11.21,0.17491,0.0001,18.53368]
[1776382192843,35.53,75026.96,11.21,0.17484,0.0001,18.52925]
[1776382198144,35.53,75029.09,11.21,0.17506,0.0001,18.54406]
[1776382201976,35.53,75028.31,11.21,0.17497,0.0001,18.53837]
[1776382202581,35.53,75027.75,11.21,0.17492,0.0001,18.53435]
[1776382205036,35.53,75019.96,11.21,0.17413,0.0001,18.47955]
[1776382208435,35.53,75015.24,11.21,0.17366,0.0001,18.44657]
[1776382210414,35.53,75014.69,11.21,0.17361,0.0001,18.44286]
[1776382211766,35.53,75016.96,11.21,0.17384,0.0001,18.45884]
[1776382217628,35.53,75021.89,11.21,0.17433,0.0001,18.49342]
[1776382222700,35.53,75025.85,11.21,0.17473,0.0001,18.52122]
[1776382222769,35.53,75025.85,11.21,0.17473,0.0001,18.52122]
[1776382222778,35.53,75025.85,11.21,0.17473,0.0001,18.52122]
[1776382228704,35.53,75029.65,11.21,0.17511,0.0001,18.54767]
[1776382233743,35.53,75027.83,11.21,0.17489,0.0001,18.53101]
[1776382238773,35.53,75021.83,11.21,0.17429,0.0001,18.48885]
[1776382244830,35.53,75019.05,11.21,0.17401,0.0001,18.46938]
[1776382249864,35.53,75018.32,11.21,0.17394,0.0001,18.46427]
[1776382254897,35.53,75029.48,11.21,0.17506,0.0001,18.54251]
[1776382259932,35.53,75036.02,11.21,0.17572,0.0001,18.5882]
[1776382264966,35.53,75037.98,11.21,0.17592,0.0001,18.60247]
[1776382269241,35.53,75048.4,11.21,0.17699,0.0001,18.67607]
[1776382269887,35.53,75048.4,11.21,0.17699,0.0001,18.67607]
[1776382270001,35.53,75048.4,11.21,0.17699,0.0001,18.67607]
[1776382274766,35.53,75048.47,11.21,0.177,0.0001,18.67706]
[1776382275289,35.53,75048.05,11.21,0.17696,0.0001,18.67453]
[1776382276819,35.53,75048.05,11.21,0.17696,0.0001,18.67453]
[1776382276839,35.53,75048.05,11.21,0.17696,0.0001,18.67453]
[1776382277328,35.53,75048.15,11.21,0.17698,0.0001,18.67569]
[1776382278850,35.53,75048.15,11.21,0.17698,0.0001,18.67569]
[1776382279066,35.53,75047.66,11.21,0.17693,0.0001,18.67247]
[1776382280879,35.53,75046.34,11.21,0.17681,0.0001,18.6637]
[1776382280920,35.53,75046.34,11.21,0.17681,0.0001,18.6637]
[1776382281080,35.53,75046.34,11.21,0.17681,0.0001,18.6637]
[1776382282925,35.53,75046.34,11.21,0.17681,0.0001,18.6637]
[1776382283017,35.53,75046.41,11.21,0.17682,0.0001,18.66471]
[1776382284938,35.53,75048.02,11.21,0.17699,0.0001,18.67654]
[1776382284948,35.53,75048.02,11.21,0.17699,0.0001,18.67654]
[1776382284970,35.53,75048.02,11.21,0.17699,0.0001,18.67654]
[1776382285109,35.53,75048.02,11.21,0.17699,0.0001,18.67654]
[1776382286988,35.53,75048.09,11.21,0.177,0.0001,18.6773]
[1776382287339,35.54,75051.86,11.21,0.1774,0.0001,18.70428]
[1776382292371,35.54,75060.67,11.21,0.17828,0.0001,18.76355]
[1776382293084,35.54,75060.67,11.21,0.17828,0.0001,18.76355]
[1776382293116,35.54,75060.67,11.21,0.17828,0.0001,18.76355]
[1776382293123,35.54,75060.67,11.21,0.17828,0.0001,18.76355]
[1776382293145,35.54,75060.67,11.21,0.17828,0.0001,18.76355]
[1776382293183,35.54,75059.84,11.21,0.1782,0.0001,18.75788]
[1776382295131,35.54,75059.84,11.21,0.1782,0.0001,18.75805]
[1776382297149,35.54,75058.1,11.21,0.17803,0.0001,18.74617]
[1776382297360,35.54,75057.03,11.21,0.17793,0.0001,18.73883]
[1776382299178,35.54,75057.1,11.21,0.17793,0.0001,18.7395]
[1776382299187,35.54,75057.1,11.21,0.17793,0.0001,18.7395]
[1776382299745,35.54,75057.16,11.21,0.17794,0.0001,18.74009]
[1776382299788,35.54,75057.16,11.21,0.17794,0.0001,18.74009]
[1776382299822,35.54,75057.16,11.21,0.17794,0.0001,18.74009]
[1776382300215,35.54,75057.16,11.21,0.17795,0.0001,18.74025]
[1776382301206,35.54,75057.16,11.21,0.17795,0.0001,18.74025]
[1776382301279,35.54,75057.16,11.21,0.17795,0.0001,18.74025]
[1776382301286,35.54,75057.16,11.21,0.17795,0.0001,18.74025]
[1776382301339,35.54,75057.16,11.21,0.17795,0.0001,18.74025]
[1776382303242,35.54,75057.46,11.21,0.17798,0.0001,18.74267]
[1776382309279,35.54,75056.34,11.21,0.17788,0.0001,18.73581]
[1776382314313,35.55,75058.4,11.21,0.1781,0.0001,18.75085]
[1776382319348,35.55,75062.89,11.21,0.17856,0.0001,18.78268]
[1776382321840,35.55,75062.64,11.21,0.17854,0.0001,18.78098]
[1776382322042,35.55,75062.64,11.21,0.17854,0.0001,18.78098]
[1776382322950,35.55,75062.22,11.21,0.1785,0.0001,18.77815]
[1776382323016,35.55,75062.22,11.21,0.1785,0.0001,18.77815]
[1776382323046,35.55,75062.22,11.21,0.1785,0.0001,18.77815]
[1776382323090,35.55,75062.22,11.21,0.1785,0.0001,18.77815]
[1776382323171,35.55,75062.22,11.21,0.1785,0.0001,18.77815]
[1776382323375,35.55,75071.78,11.21,0.17948,0.0001,18.84515]
[1776382323804,35.55,75071.78,11.21,0.17948,0.0001,18.84515]
[1776382323976,35.55,75071.78,11.21,0.17948,0.0001,18.84515]
[1776382324179,35.55,75071.78,11.21,0.17948,0.0001,18.84515]
[1776382324383,35.55,75078.23,11.21,0.18014,0.0001,18.89044]
[1776382324691,35.55,75078.23,11.21,0.18014,0.0001,18.89044]
[1776382325392,35.55,75087.76,11.21,0.18112,0.0001,18.95722]
[1776382326331,35.55,75087.76,11.21,0.18112,0.0001,18.95722]
[1776382326418,35.55,75094.27,11.21,0.18179,0.0001,19.00277]
[1776382326496,35.55,75094.27,11.21,0.18179,0.0001,19.00277]
[1776382327404,35.55,75094.27,11.21,0.18179,0.0001,19.00274]
[1776382327798,35.55,75094.27,11.21,0.18179,0.0001,19.00274]
[1776382333446,35.55,75096.0,11.21,0.18196,0.0001,19.01467]
[1776382334625,35.55,75096.0,11.21,0.18196,0.0001,19.01467]
[1776382335305,35.55,75096.0,11.21,0.18196,0.0001,19.01467]
[1776382335466,35.55,75096.36,11.21,0.182,0.0001,19.01723]
[1776382335525,35.55,75096.36,11.21,0.182,0.0001,19.01723]
[1776382335706,35.55,75096.36,11.21,0.182,0.0001,19.01723]
[1776382335836,35.55,75096.36,11.21,0.182,0.0001,19.01723]
[1776382335927,35.55,75096.36,11.21,0.182,0.0001,19.01723]
[1776382335935,35.55,75061.26,11.21,0.1784,0.0001,18.77124]
[1776382336466,35.55,75061.26,11.21,0.1784,0.0001,18.77124]
[1776382337144,35.55,75061.26,11.21,0.1784,0.0001,18.77124]
[1776382337181,35.55,75061.26,11.21,0.1784,0.0001,18.77124]
[1776382337188,35.55,75061.26,11.21,0.1784,0.0001,18.77124]
[1776382337220,35.55,75047.52,11.21,0.177,0.0001,18.67477]
[1776382337615,35.55,75047.52,11.21,0.177,0.0001,18.67477]
[1776382337630,35.55,75047.52,11.21,0.177,0.0001,18.67477]
[1776382337795,35.55,75047.52,11.21,0.177,0.0001,18.67477]
[1776382338121,35.55,75047.52,11.21,0.177,0.0001,18.67477]
[1776382338197,35.55,75047.52,11.21,0.177,0.0001,18.67477]
[1776382338297,35.55,75044.98,11.21,0.17674,0.0001,18.65676]
[1776382339402,35.55,75044.98,11.21,0.17674,0.0001,18.65676]
[1776382339455,35.55,75044.98,11.21,0.17674,0.0001,18.65676]
[1776382339602,35.55,75043.91,11.21,0.17663,0.0001,18.64917]
[1776382339930,35.55,75043.91,11.21,0.17663,0.0001,18.64917]
[1776382339967,35.55,75043.95,11.21,0.17663,0.0001,18.64945]
[1776382341441,35.55,75043.95,11.21,0.17663,0.0001,18.64945]
[1776382342068,35.54,75044.22,11.21,0.17666,0.0001,18.65119]
[1776382342127,35.54,75044.22,11.21,0.17666,0.0001,18.65119]
[1776382342264,35.54,75045.17,11.21,0.17675,0.0001,18.65779]
[1776382346067,35.54,75053.81,11.21,0.17763,0.0001,18.71824]
[1776382346168,35.54,75047.95,11.21,0.17703,0.0001,18.67699]
[1776382348300,35.54,75048.17,11.21,0.17705,0.0001,18.67848]
[1776382350125,35.54,75047.7,11.21,0.17701,0.0001,18.67541]
[1776382351226,35.54,75046.2,11.21,0.17686,0.0001,18.66514]
[1776382351241,35.54,75046.2,11.21,0.17686,0.0001,18.66514]
[1776382352160,35.55,75045.57,11.21,0.17677,0.0001,18.65721]
[1776382352235,35.55,75050.47,11.21,0.17727,0.0001,18.6916]
[1776382354216,35.55,75050.47,11.21,0.17727,0.0001,18.69171]
[1776382356709,35.55,75060.53,11.21,0.1783,0.0001,18.76242]
[1776382366334,35.55,75060.19,11.21,0.17828,0.0001,18.76128]
[1776382370444,35.55,75054.75,11.21,0.17774,0.0001,18.72371]
[1776382371445,35.55,75051.7,11.21,0.17743,0.0001,18.70239]
[1776382371479,35.55,75049.84,11.21,0.17724,0.0001,18.6894]
[1776382377134,35.55,75043.62,11.21,0.17661,0.0001,18.64619]
[1776382380768,35.55,75038.34,11.21,0.17608,0.0001,18.60941]
[1776382381087,35.55,75032.68,11.21,0.17551,0.0001,18.56978]
[1776382387204,35.55,75041.95,11.21,0.17645,0.0001,18.63508]
[1776382388436,35.55,75041.95,11.21,0.17645,0.0001,18.63508]
[1776382388759,35.55,75044.2,11.21,0.17668,0.0001,18.65084]
[1776382388767,35.55,75044.2,11.21,0.17668,0.0001,18.65084]
[1776382388828,35.55,75044.2,11.21,0.17668,0.0001,18.65084]
[1776382388837,35.55,75044.2,11.21,0.17668,0.0001,18.65084]
[1776382388921,35.55,75044.2,11.21,0.17668,0.0001,18.65084]
[1776382389437,35.55,75044.2,11.21,0.17668,0.0001,18.65084]
[1776382389030,35.55,75046.38,11.21,0.1769,0.0001,18.66614]
[1776382390784,35.55,75046.38,11.21,0.1769,0.0001,18.66624]
[1776382390799,35.55,75046.38,11.21,0.1769,0.0001,18.66624]
[1776382390838,35.55,75046.38,11.21,0.1769,0.0001,18.66624]
[1776382390897,35.55,75050.89,11.21,0.17736,0.0001,18.69798]
[1776382392838,35.55,75051.82,11.21,0.17746,0.0001,18.70455]
[1776382392847,35.55,75051.82,11.21,0.17746,0.0001,18.70455]
[1776382392913,35.55,75051.48,11.21,0.17742,0.0001,18.70222]
[1776382395113,35.55,75051.48,11.21,0.17742,0.0001,18.70226]
[1776382395215,35.55,75056.92,11.21,0.17798,0.0001,18.74047]
[1776382396945,35.55,75056.92,11.21,0.17798,0.0001,18.74049]
[1776382397136,35.55,75056.92,11.21,0.17798,0.0001,18.74049]
[1776382397249,35.55,75056.92,11.21,0.17798,0.0001,18.74049]
[1776382397280,35.55,75056.92,11.21,0.17798,0.0001,18.74049]
[1776382397336,35.55,75056.92,11.21,0.17798,0.0001,18.74049]
[1776382397432,35.55,75056.72,11.21,0.17796,0.0001,18.73908]
[1776382398912,35.55,75045.69,11.21,0.17684,0.0001,18.66168]
[1776382404956,35.55,75045.95,11.21,0.17687,0.0001,18.66401]
[1776382409991,35.55,75046.72,11.21,0.17696,0.0001,18.66979]
[1776382411612,35.55,75046.75,11.21,0.17693,0.0001,18.66642]
[1776382411623,35.55,75046.75,11.21,0.17693,0.0001,18.66642]
[1776382417328,35.56,75055.09,11.21,0.17779,0.0001,18.72535]
[1776382420022,35.56,75054.68,11.21,0.17775,0.0001,18.7227]
[1776382420144,35.56,75054.68,11.21,0.17775,0.0001,18.7227]
[1776382425896,35.56,75055.48,11.21,0.17783,0.0001,18.72858]
[1776382426650,35.56,75056.97,11.21,0.17799,0.0001,18.73909]
[1776382427479,35.56,75056.97,11.21,0.17799,0.0001,18.73909]
[1776382427496,35.56,75047.17,11.21,0.17699,0.0001,18.67035]
[1776382433163,35.56,75043.3,11.21,0.1766,0.0001,18.64348]
[1776382433198,35.56,75045.31,11.21,0.17681,0.0001,18.65767]
[1776382435631,35.56,75050.38,11.21,0.17733,0.0001,18.69343]
[1776382435678,35.56,75050.38,11.21,0.17733,0.0001,18.69343]
[1776382435687,35.56,75050.38,11.21,0.17733,0.0001,18.69343]
[1776382441050,35.56,75051.21,11.21,0.17741,0.0001,18.69939]
[1776382448256,35.56,75052.23,11.21,0.17752,0.0001,18.70693]
[1776382451338,35.56,75065.45,11.21,0.17887,0.0001,18.79967]
[1776382457320,35.56,75068.71,11.21,0.17921,0.0001,18.82289]
[1776382462355,35.56,75067.76,11.21,0.17911,0.0001,18.81642]
[1776382468397,35.56,75067.82,11.21,0.17912,0.0001,18.81703]
[1776382472427,35.56,75059.02,11.21,0.1782,0.0001,18.75183]
[1776382478470,35.56,75053.19,11.21,0.17762,0.0001,18.71181]
[1776382483504,35.56,75050.6,11.21,0.17737,0.0001,18.69439]
[1776382488539,35.57,75047.59,11.21,0.17707,0.0001,18.67401]
[1776382493574,35.57,75057.83,11.21,0.17813,0.0001,18.74659]
[1776382496595,35.57,75046.56,11.21,0.17699,0.0001,18.66802]
[1776382501630,35.57,75048.45,11.21,0.17719,0.0001,18.68204]
[1776382506644,35.57,75043.65,11.21,0.17671,0.0001,18.64904]
[1776382513315,35.57,75038.91,11.21,0.17624,0.0001,18.61632]
[1776382518749,35.57,75039.8,11.21,0.17634,0.0001,18.62337]
[1776382523817,35.58,75041.47,11.21,0.17652,0.0001,18.63557]
[1776382529264,35.58,75049.87,11.21,0.17738,0.0001,18.69499]
[1776382534865,35.58,75051.48,11.21,0.17753,0.0001,18.70337]
[1776382539967,35.58,75049.83,11.21,0.17737,0.0001,18.6922]
[1776382545140,35.58,75044.22,11.21,0.17681,0.0001,18.65343]
[1776382550978,35.58,75043.66,11.21,0.17676,0.0001,18.6505]
[1776382556365,35.58,75044.0,11.21,0.17681,0.0001,18.65347]
[1776382562018,35.59,75045.14,11.21,0.17694,0.0001,18.66235]
[1776382565039,35.59,75054.87,11.21,0.17793,0.0001,18.73091]
[1776382575639,35.59,75053.06,11.21,0.17775,0.0001,18.71878]
[1776382581202,35.59,75051.57,11.21,0.17761,0.0001,18.70898]
[1776382586243,35.59,75053.97,11.21,0.17787,0.0001,18.72636]
[1776382592098,35.59,75057.35,11.21,0.1782,0.0001,18.74765]
[1776382598704,35.6,75056.55,11.21,0.17814,0.0001,18.74327]
[1776382603733,35.6,75055.35,11.21,0.17803,0.0001,18.73557]
[1776382604749,35.6,75059.86,11.21,0.17849,0.0001,18.76752]
[1776382605188,35.6,75059.86,11.21,0.17849,0.0001,18.76752]
[1776382605461,35.6,75071.71,11.21,0.17971,0.0001,18.85064]
[1776382606208,35.6,75071.71,11.21,0.17971,0.0001,18.85064]
[1776382607954,35.6,75079.48,11.21,0.1805,0.0001,18.90511]
[1776382608771,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382608775,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382608794,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382608916,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382608924,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382609004,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382609109,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382609151,35.6,75085.57,11.21,0.18113,0.0001,18.94772]
[1776382609395,35.6,75085.57,11.21,0.18113,0.0001,18.94768]
[1776382610798,35.6,75090.78,11.21,0.18167,0.0001,18.98403]
[1776382610816,35.6,75090.78,11.21,0.18167,0.0001,18.98403]
[1776382611409,35.6,75091.74,11.21,0.18176,0.0001,18.99061]
[1776382613143,35.6,75095.18,11.21,0.18212,0.0001,19.01453]
[1776382613407,35.6,75095.18,11.21,0.18212,0.0001,19.01453]
[1776382613651,35.6,75095.18,11.21,0.18212,0.0001,19.01453]
[1776382613724,35.6,75110.51,11.21,0.1837,0.0001,19.12151]
[1776382613768,35.6,75110.51,11.21,0.1837,0.0001,19.12151]
[1776382613914,35.6,75110.51,11.21,0.1837,0.0001,19.12151]
[1776382614430,35.6,75110.51,11.21,0.1837,0.0001,19.12152]
[1776382615440,35.6,75110.51,11.21,0.1837,0.0001,19.12152]
[1776382615537,35.6,75110.51,11.21,0.1837,0.0001,19.12152]
[1776382615542,35.6,75117.42,11.21,0.18442,0.0001,19.16965]
[1776382616319,35.6,75117.42,11.21,0.18442,0.0001,19.16965]
[1776382616380,35.6,75117.42,11.21,0.18442,0.0001,19.16965]
[1776382616387,35.6,75117.42,11.21,0.18442,0.0001,19.16965]
[1776382616450,35.6,75117.42,11.21,0.18441,0.0001,19.16947]
[1776382616862,35.6,75117.42,11.21,0.18441,0.0001,19.16947]
[1776382617165,35.6,75117.42,11.21,0.18441,0.0001,19.16947]
[1776382617705,35.6,75117.42,11.21,0.18441,0.0001,19.16947]
[1776382617717,35.6,75138.27,11.21,0.18659,0.0001,19.31475]
[1776382617948,35.6,75138.27,11.21,0.18659,0.0001,19.31475]
[1776382618033,35.6,75138.27,11.21,0.18659,0.0001,19.31475]
[1776382618155,35.6,75138.27,11.21,0.18659,0.0001,19.31475]
[1776382618192,35.6,75138.27,11.21,0.18659,0.0001,19.31475]
[1776382618360,35.6,75138.27,11.21,0.18659,0.0001,19.31475]
[1776382618461,35.6,75138.27,11.21,0.18658,0.0001,19.31457]
[1776382619424,35.6,75138.27,11.21,0.18658,0.0001,19.31457]
[1776382619486,35.6,75160.98,11.21,0.18897,0.00011,19.47255]
[1776382621007,35.6,75160.98,11.21,0.18897,0.00011,19.47242]
[1776382621144,35.6,75160.98,11.21,0.18897,0.00011,19.47242]
[1776382621410,35.6,75160.98,11.21,0.18897,0.00011,19.47242]
[1776382621482,35.59,75160.39,11.21,0.1889,0.00011,19.46795]
[1776382624969,35.59,75166.27,11.21,0.18951,0.00011,19.50848]
[1776382625012,35.59,75166.27,11.21,0.18951,0.00011,19.50848]
[1776382625343,35.59,75166.27,11.21,0.18951,0.00011,19.50848]
[1776382625504,35.59,75166.27,11.21,0.18951,0.00011,19.50848]
[1776382626284,35.59,75166.42,11.21,0.18953,0.00011,19.5093]
[1776382626478,35.59,75166.42,11.21,0.18953,0.00011,19.5093]
[1776382626548,35.59,75183.67,11.21,0.19135,0.00011,19.62898]
[1776382627494,35.59,75183.67,11.21,0.19135,0.00011,19.62898]
[1776382627510,35.59,75183.67,11.21,0.19135,0.00011,19.62898]
[1776382627551,35.59,75183.67,11.21,0.19135,0.00011,19.62898]
[1776382627572,35.59,75187.22,11.21,0.19173,0.00011,19.65353]
[1776382628146,35.59,75187.22,11.21,0.19173,0.00011,19.65353]
[1776382628233,35.59,75187.22,11.21,0.19173,0.00011,19.65353]
[1776382628565,35.59,75187.22,11.21,0.19173,0.00011,19.65353]
[1776382628655,35.59,75187.22,11.21,0.19173,0.00011,19.65353]
[1776382628670,35.59,75186.55,11.21,0.19166,0.00011,19.64888]
[1776382628998,35.59,75186.55,11.21,0.19166,0.00011,19.64888]
[1776382629541,35.59,75186.55,11.21,0.19166,0.00011,19.64886]
[1776382631625,35.59,75184.89,11.21,0.19148,0.00011,19.63716]
[1776382631794,35.59,75180.03,11.21,0.19096,0.00011,19.60325]
[1776382632375,35.59,75180.03,11.21,0.19096,0.00011,19.60325]
[1776382632425,35.59,75180.03,11.21,0.19096,0.00011,19.60325]
[1776382633089,35.59,75180.03,11.21,0.19096,0.00011,19.60312]
[1776382633569,35.59,75167.88,11.21,0.18966,0.00011,19.51838]
[1776382638614,35.59,75160.68,11.21,0.18889,0.00011,19.46771]
[1776382639159,35.59,75160.03,11.21,0.18882,0.00011,19.46308]
[1776382639695,35.59,75151.3,11.21,0.1879,0.00011,19.40219]
[1776382642632,35.59,75141.5,11.21,0.18687,0.0001,19.3335]
[1776382647770,35.59,75136.43,11.21,0.18633,0.0001,19.29779]
[1776382654590,35.59,75126.37,11.21,0.18525,0.0001,19.22359]
[1776382661648,35.59,75128.29,11.21,0.18545,0.0001,19.23713]
[1776382666848,35.59,75130.66,11.21,0.1857,0.0001,19.25369]
[1776382674872,35.59,75134.14,11.21,0.18606,0.0001,19.27783]
[1776382679891,35.59,75128.18,11.21,0.18543,0.0001,19.23613]
[1776382684927,35.59,75119.93,11.21,0.18458,0.0001,19.17863]
[1776382690476,35.59,75124.82,11.21,0.18509,0.0001,19.21304]
[1776382696003,35.59,75124.52,11.21,0.18506,0.0001,19.21119]
[1776382701175,35.59,75123.61,11.21,0.18497,0.0001,19.2051]
[1776382703993,35.59,75135.71,11.21,0.18624,0.0001,19.28959]
[1776382710270,35.59,75136.02,11.21,0.18626,0.0001,19.29131]
[1776382713766,35.59,75146.35,11.21,0.18732,0.00011,19.35956]
[1776382713863,35.59,75146.35,11.21,0.18732,0.00011,19.35956]
[1776382713809,35.59,75146.25,11.21,0.18731,0.00011,19.3589]
[1776382714013,35.59,75146.25,11.21,0.18731,0.00011,19.3589]
[1776382714292,35.59,75146.25,11.21,0.18731,0.00011,19.3589]
[1776382714343,35.59,75146.25,11.21,0.18731,0.00011,19.3589]
[1776382714371,35.59,75146.25,11.21,0.18731,0.00011,19.3589]
[1776382714457,35.59,75146.25,11.21,0.18731,0.00011,19.3589]
[1776382714526,35.59,75155.91,11.21,0.18832,0.00011,19.42622]
[1776382715284,35.59,75155.91,11.21,0.18832,0.00011,19.42622]
[1776382715301,35.59,75155.91,11.21,0.18832,0.00011,19.42622]
[1776382715310,35.59,75155.91,11.21,0.18832,0.00011,19.42622]
[1776382715384,35.59,75162.31,11.21,0.189,0.00011,19.47093]
[1776382716171,35.59,75162.31,11.21,0.189,0.00011,19.47093]
[1776382716429,35.59,75162.31,11.21,0.189,0.00011,19.47093]
[1776382716586,35.59,75162.31,11.21,0.189,0.00011,19.47093]
[1776382717738,35.59,75163.15,11.21,0.18909,0.00011,19.47685]
[1776382723369,35.59,75171.44,11.21,0.18997,0.00011,19.53446]
[1776382723391,35.59,75171.44,11.21,0.18997,0.00011,19.53446]
[1776382723450,35.59,75171.44,11.21,0.18997,0.00011,19.53446]
[1776382725820,35.59,75175.91,11.21,0.19044,0.00011,19.56544]
[1776382734763,35.59,75172.95,11.21,0.19011,0.00011,19.5442]
[1776382740311,35.58,75171.84,11.21,0.18999,0.00011,19.53579]
[1776382745347,35.58,75170.56,11.21,0.18984,0.00011,19.52644]
[1776382748082,35.58,75170.61,11.21,0.18985,0.00011,19.5266]
[1776382748537,35.58,75170.61,11.21,0.18985,0.00011,19.5266]
[1776382748605,35.58,75162.96,11.21,0.18904,0.00011,19.47327]
[1776382751066,35.58,75161.69,11.21,0.1889,0.00011,19.4643]
[1776382751397,35.58,75161.55,11.21,0.18888,0.00011,19.46331]
[1776382756432,35.58,75158.36,11.21,0.18855,0.00011,19.44112]
[1776382758464,35.58,75159.04,11.21,0.18862,0.00011,19.44588]
[1776382758605,35.58,75159.04,11.21,0.18862,0.00011,19.44588]
[1776382758735,35.58,75161.31,11.21,0.18886,0.00011,19.46171]
[1776382761516,35.58,75170.93,11.21,0.18988,0.00011,19.52867]
[1776382762559,35.58,75170.93,11.21,0.18988,0.00011,19.52867]
[1776382762631,35.58,75170.93,11.21,0.18988,0.00011,19.52867]
[1776382762699,35.58,75171.42,11.21,0.18993,0.00011,19.53203]
[1776382765499,35.58,75175.14,11.21,0.19032,0.00011,19.55782]
[1776382765504,35.58,75175.14,11.21,0.19032,0.00011,19.55782]
[1776382765561,35.58,75175.14,11.21,0.19032,0.00011,19.55782]
[1776382765606,35.58,75176.63,11.21,0.19048,0.00011,19.56813]
[1776382767530,35.58,75176.63,11.21,0.19048,0.00011,19.56806]
[1776382768176,35.58,75175.73,11.21,0.19038,0.00011,19.56173]
[1776382768518,35.58,75175.73,11.21,0.19038,0.00011,19.56166]
[1776382773423,35.58,75171.25,11.21,0.18987,0.00011,19.52657]
[1776382773929,35.58,75167.63,11.21,0.18949,0.00011,19.50132]
[1776382775724,35.58,75165.94,11.21,0.18931,0.00011,19.48953]
[1776382775731,35.58,75165.94,11.21,0.18931,0.00011,19.48953]
[1776382781658,35.58,75164.16,11.21,0.18913,0.00011,19.47736]
[1776382787240,35.58,75167.01,11.21,0.18943,0.00011,19.4975]
[1776382792686,35.58,75167.67,11.21,0.18951,0.00011,19.50227]
[1776382798731,35.58,75170.85,11.21,0.18985,0.00011,19.52461]
[1776382801790,35.58,75171.77,11.21,0.18994,0.00011,19.53107]
[1776382801806,35.58,75182.11,11.21,0.19104,0.00011,19.60298]
[1776382807257,35.58,75186.64,11.21,0.19152,0.00011,19.63429]
[1776382812318,35.58,75191.35,11.21,0.19202,0.00011,19.66666]
[1776382813070,35.58,75189.6,11.21,0.19183,0.00011,19.65442]
[1776382813932,35.58,75180.44,11.21,0.19085,0.00011,19.5907]
[1776382814380,35.58,75180.44,11.21,0.19085,0.00011,19.5907]
[1776382814390,35.58,75180.44,11.21,0.19085,0.00011,19.5907]
[1776382814411,35.58,75180.44,11.21,0.19085,0.00011,19.5907]
[1776382814441,35.58,75180.44,11.21,0.19085,0.00011,19.5907]
[1776382814844,35.58,75180.44,11.21,0.19085,0.00011,19.59063]
[1776382816481,35.58,75178.48,11.21,0.19064,0.00011,19.577]
[1776382816962,35.58,75179.85,11.21,0.19079,0.00011,19.58654]
[1776382818468,35.58,75179.85,11.21,0.19079,0.00011,19.58656]
[1776382818493,35.58,75179.85,11.21,0.19079,0.00011,19.58656]
[1776382818873,35.58,75180.82,11.21,0.19089,0.00011,19.59331]
[1776382820487,35.58,75181.72,11.21,0.19099,0.00011,19.59957]
[1776382820887,35.58,75181.37,11.21,0.19095,0.00011,19.59713]
[1776382824572,35.58,75176.05,11.21,0.19039,0.00011,19.56019]
[1776382824581,35.58,75176.05,11.21,0.19039,0.00011,19.56019]
[1776382828831,35.58,75174.16,11.21,0.19019,0.00011,19.54728]
[1776382828843,35.58,75174.16,11.21,0.19019,0.00011,19.54728]
[1776382828942,35.58,75173.78,11.21,0.19015,0.00011,19.54471]
[1776382830955,35.58,75162.49,11.21,0.18896,0.00011,19.4662]
[1776382833977,35.58,75153.68,11.21,0.188,0.00011,19.40105]
[1776382839015,35.58,75150.82,11.21,0.18769,0.00011,19.38065]
[1776382844564,35.58,75146.28,11.21,0.18721,0.00011,19.34869]
[1776382850498,35.58,75142.38,11.21,0.1868,0.0001,19.32122]
[1776382856943,35.58,75143.94,11.21,0.18696,0.0001,19.332]
[1776382866204,35.58,75142.7,11.21,0.18682,0.0001,19.32311]
[1776382871241,35.58,75143.73,11.21,0.18693,0.0001,19.33021]
[1776382876275,35.58,75142.95,11.21,0.18685,0.0001,19.32476]
[1776382881310,35.58,75140.62,11.21,0.1866,0.0001,19.3085]
[1776382886344,35.58,75138.87,11.21,0.18642,0.0001,19.29633]
[1776382891677,35.58,75139.91,11.21,0.18653,0.0001,19.30361]
[1776382894822,35.58,75148.18,11.21,0.18737,0.00011,19.35765]
[1776382895023,35.58,75148.18,11.21,0.18737,0.00011,19.35765]
[1776382895078,35.58,75147.59,11.21,0.18731,0.00011,19.35362]
[1776382895755,35.58,75147.59,11.21,0.18731,0.00011,19.35362]
[1776382895810,35.58,75147.59,11.21,0.18731,0.00011,19.35362]
[1776382901711,35.58,75143.93,11.21,0.18693,0.0001,19.32826]
[1776382907916,35.58,75142.85,11.21,0.18682,0.0001,19.3209]
[1776382913539,35.58,75145.21,11.21,0.18707,0.0001,19.33755]
[1776382918575,35.58,75145.71,11.21,0.18712,0.00011,19.34106]
[1776382925624,35.58,75145.6,11.21,0.18712,0.00011,19.34048]
[1776382927021,35.58,75145.6,11.21,0.18712,0.00011,19.34048]
[1776382927019,35.58,75129.82,11.21,0.18546,0.0001,19.23044]
[1776382927200,35.58,75129.82,11.21,0.18546,0.0001,19.23044]
[1776382927748,35.58,75127.48,11.21,0.18522,0.0001,19.21397]
[1776382928462,35.58,75127.48,11.21,0.18522,0.0001,19.21397]
[1776382928651,35.58,75127.48,11.21,0.18522,0.0001,19.21396]
[1776382929390,35.58,75127.48,11.21,0.18522,0.0001,19.21396]
[1776382931647,35.58,75124.37,11.21,0.18489,0.0001,19.19211]
[1776382933665,35.58,75123.95,11.21,0.18484,0.0001,19.18887]
[1776382933855,35.58,75123.11,11.21,0.18475,0.0001,19.18286]
[1776382937818,35.58,75136.2,11.21,0.18611,0.0001,19.27392]
[1776382941847,35.58,75145.89,11.21,0.18713,0.00011,19.34115]
[1776382943779,35.58,75151.28,11.21,0.18769,0.00011,19.37891]
[1776382943908,35.58,75151.28,11.21,0.18769,0.00011,19.37891]
[1776382944009,35.58,75161.83,11.21,0.18881,0.00011,19.45259]
[1776382944914,35.58,75161.83,11.21,0.18881,0.00011,19.45259]
[1776382945455,35.58,75166.55,11.21,0.18931,0.00011,19.48558]
[1776382946674,35.58,75166.55,11.21,0.18931,0.00011,19.48564]
[1776382946722,35.58,75166.55,11.21,0.18931,0.00011,19.48564]
[1776382946779,35.58,75166.76,11.21,0.18933,0.00011,19.48711]
[1776382948163,35.58,75167.01,11.21,0.18936,0.00011,19.48886]
[1776382950082,35.58,75170.38,11.21,0.18972,0.00011,19.51232]
[1776382950095,35.58,75170.38,11.21,0.18972,0.00011,19.51232]
[1776382951257,35.58,75166.24,11.21,0.18925,0.00011,19.47982]
[1776382951295,35.58,75166.24,11.21,0.18925,0.00011,19.47982]
[1776382951302,35.58,75166.24,11.21,0.18925,0.00011,19.47982]
[1776382951326,35.58,75166.24,11.21,0.18925,0.00011,19.47982]
[1776382951762,35.58,75166.24,11.21,0.18925,0.00011,19.47982]
[1776382952752,35.58,75165.43,11.21,0.18917,0.00011,19.47414]
[1776382956497,35.58,75163.97,11.21,0.18901,0.00011,19.46413]
[1776382957786,35.58,75164.05,11.21,0.18902,0.00011,19.46474]
[1776382958493,35.58,75163.15,11.21,0.18893,0.00011,19.45853]
[1776382960917,35.58,75163.23,11.21,0.18894,0.00011,19.45922]
[1776382961046,35.58,75161.18,11.21,0.18872,0.00011,19.44501]
[1776382962928,35.58,75161.86,11.21,0.1888,0.00011,19.44982]
[1776382962939,35.58,75161.86,11.21,0.1888,0.00011,19.44982]
[1776382962980,35.58,75161.9,11.21,0.1888,0.00011,19.45016]
[1776382964963,35.58,75161.9,11.21,0.1888,0.00011,19.45022]
[1776382965120,35.58,75161.83,11.21,0.1888,0.00011,19.44979]
[1776382970952,35.58,75162.72,11.21,0.1889,0.00011,19.45637]
[1776382975987,35.58,75166.05,11.21,0.18925,0.00011,19.4798]
[1776382981029,35.58,75166.44,11.21,0.1893,0.00011,19.48279]
[1776382986062,35.58,75172.36,11.21,0.18993,0.00011,19.52419]
[1776382991096,35.58,75170.79,11.21,0.18976,0.00011,19.51342]
[1776382996132,35.58,75166.01,11.21,0.18926,0.00011,19.48045]
[1776383001167,35.58,75165.6,11.21,0.18923,0.00011,19.47803]
[1776383006251,35.59,75164.46,11.21,0.18911,0.00011,19.47056]
[1776383011849,35.59,75165.0,11.21,0.18918,0.00011,19.47459]
[1776383016867,35.59,75162.99,11.21,0.18894,0.00011,19.45718]
[1776383019282,35.59,75164.99,11.21,0.18916,0.00011,19.47133]
[1776383019945,35.59,75164.99,11.21,0.18916,0.00011,19.47133]
[1776383019959,35.59,75164.99,11.21,0.18916,0.00011,19.47133]
[1776383020046,35.59,75166.55,11.21,0.18932,0.00011,19.48227]
[1776383021998,35.59,75170.44,11.21,0.18973,0.00011,19.50937]
[1776383022093,35.59,75172.23,11.21,0.18992,0.00011,19.52183]
[1776383024034,35.59,75172.7,11.21,0.18997,0.00011,19.5251]
[1776383024052,35.59,75172.7,11.21,0.18997,0.00011,19.5251]
[1776383024062,35.59,75172.33,11.21,0.18993,0.00011,19.52253]
[1776383026085,35.59,75172.33,11.21,0.18993,0.00011,19.52253]
[1776383028120,35.59,75172.47,11.21,0.18995,0.00011,19.52354]
[1776383029141,35.59,75168.85,11.21,0.18957,0.00011,19.49842]
[1776383034663,35.59,75169.7,11.21,0.18966,0.00011,19.50462]
[1776383036909,35.59,75168.87,11.21,0.18958,0.00011,19.49897]
[1776383037345,35.59,75169.17,11.21,0.18961,0.00011,19.50112]
[1776383037403,35.59,75169.17,11.21,0.18961,0.00011,19.50112]
[1776383037433,35.59,75169.17,11.21,0.18961,0.00011,19.50112]
[1776383037462,35.59,75169.17,11.21,0.18961,0.00011,19.50112]
[1776383038711,35.59,75166.89,11.21,0.18937,0.00011,19.48533]
[1776383038722,35.59,75145.89,11.21,0.18716,0.00011,19.33919]
[1776383041494,35.59,75139.07,11.21,0.18643,0.0001,19.2912]
[1776383041548,35.59,75139.07,11.21,0.18643,0.0001,19.2912]
[1776383042577,35.59,75139.99,11.21,0.18653,0.0001,19.29741]
[1776383047710,35.59,75135.21,11.21,0.18601,0.0001,19.26296]
[1776383048511,35.59,75134.12,11.21,0.18589,0.0001,19.25513]
[1776383048736,35.58,75129.25,11.21,0.18538,0.0001,19.22091]
[1776383051076,35.58,75119.21,11.21,0.18433,0.0001,19.15044]
[1776383052624,35.58,75118.06,11.21,0.18421,0.0001,19.14229]
[1776383053037,35.58,75118.06,11.21,0.18421,0.0001,19.14229]
[1776383058909,35.58,75110.68,11.21,0.18343,0.0001,19.09025]
[1776383059199,35.58,75110.68,11.21,0.18343,0.0001,19.09025]
[1776383062786,35.58,75110.85,11.21,0.18345,0.0001,19.09142]
[1776383068960,35.58,75115.39,11.21,0.18392,0.0001,19.12289]
[1776383072573,35.58,75122.79,11.21,0.18466,0.0001,19.17067]
[1776383073328,35.58,75123.98,11.21,0.18478,0.0001,19.17889]
[1776383073388,35.58,75123.98,11.21,0.18478,0.0001,19.17889]
[1776383073532,35.58,75123.98,11.21,0.18478,0.0001,19.17889]
[1776383073617,35.58,75123.98,11.21,0.18478,0.0001,19.17889]
[1776383075049,35.58,75130.61,11.21,0.18547,0.0001,19.22506]
[1776383075108,35.58,75130.61,11.21,0.18547,0.0001,19.22506]
[1776383076251,35.58,75132.52,11.21,0.18567,0.0001,19.23826]
[1776383076313,35.58,75132.52,11.21,0.18567,0.0001,19.2382]
[1776383076320,35.58,75132.52,11.21,0.18567,0.0001,19.2382]
[1776383076341,35.58,75132.52,11.21,0.18567,0.0001,19.2382]
[1776383076429,35.58,75132.52,11.21,0.18567,0.0001,19.2382]
[1776383077046,35.58,75132.52,11.21,0.18567,0.0001,19.2382]
[1776383077088,35.58,75132.52,11.21,0.18567,0.0001,19.2382]
[1776383077125,35.58,75132.16,11.21,0.18563,0.0001,19.2357]
[1776383083747,35.58,75131.14,11.21,0.18552,0.0001,19.22874]
[1776383084491,35.58,75131.14,11.21,0.18552,0.0001,19.22874]
[1776383084521,35.58,75131.14,11.21,0.18552,0.0001,19.22874]
[1776383084620,35.58,75131.14,11.21,0.18552,0.0001,19.22874]
[1776383084741,35.58,75131.14,11.21,0.18552,0.0001,19.22874]
[1776383085193,35.58,75131.14,11.21,0.18552,0.0001,19.22874]
[1776383085249,35.58,75131.14,11.21,0.18552,0.0001,19.22874]
[1776383087830,35.58,75135.55,11.21,0.18599,0.0001,19.25955]
[1776383087842,35.58,75135.55,11.21,0.18599,0.0001,19.25955]
[1776383089257,35.58,75138.05,11.21,0.18625,0.0001,19.27695]
[1776383089301,35.58,75140.83,11.21,0.18654,0.0001,19.29631]
[1776383089313,35.58,75140.83,11.21,0.18654,0.0001,19.29631]
[1776383091279,35.58,75143.1,11.21,0.18677,0.0001,19.31197]
[1776383092193,35.58,75143.33,11.21,0.1868,0.0001,19.31345]
[1776383094836,35.58,75153.14,11.21,0.18782,0.00011,19.38158]
[1776383099871,35.58,75153.24,11.21,0.18783,0.00011,19.3819]
[1776383104906,35.58,75146.03,11.21,0.18706,0.00011,19.33118]
[1776383107514,35.58,75143.47,11.21,0.18679,0.0001,19.31299]
[1776383107926,35.58,75143.62,11.21,0.1868,0.0001,19.31388]
[1776383109556,35.58,75141.31,11.21,0.18656,0.0001,19.29761]
[1776383109568,35.58,75141.31,11.21,0.18656,0.0001,19.29761]
[1776383111587,35.58,75137.62,11.21,0.18617,0.0001,19.27157]
[1776383111591,35.58,75137.62,11.21,0.18617,0.0001,19.27157]
[1776383111605,35.58,75137.62,11.21,0.18617,0.0001,19.27157]
[1776383111634,35.58,75137.62,11.21,0.18617,0.0001,19.27157]
[1776383111663,35.58,75137.62,11.21,0.18617,0.0001,19.27157]
[1776383111956,35.58,75137.62,11.21,0.18616,0.0001,19.27146]
[1776383113618,35.58,75137.67,11.21,0.18617,0.0001,19.2717]
[1776383114074,35.57,75138.59,11.21,0.18626,0.0001,19.278]
[1776383115538,35.57,75138.77,11.21,0.18628,0.0001,19.27914]
[1776383115571,35.57,75138.77,11.21,0.18628,0.0001,19.27914]
[1776383115656,35.57,75138.77,11.21,0.18628,0.0001,19.27914]
[1776383116058,35.57,75138.77,11.21,0.18628,0.0001,19.27914]
[1776383116082,35.57,75138.77,11.21,0.18628,0.0001,19.27914]
[1776383116160,35.57,75138.77,11.21,0.18628,0.0001,19.27914]
[1776383116188,35.57,75138.77,11.21,0.18628,0.0001,19.27914]
[1776383116273,35.57,75147.64,11.21,0.18721,0.00011,19.34088]
[1776383117719,35.57,75147.64,11.21,0.18721,0.00011,19.34076]
[1776383117758,35.57,75147.64,11.21,0.18721,0.00011,19.34076]
[1776383117998,35.57,75155.18,11.21,0.188,0.00011,19.39317]
[1776383119718,35.57,75154.31,11.21,0.1879,0.00011,19.38689]
[1776383119766,35.57,75154.31,11.21,0.1879,0.00011,19.38689]
[1776383119772,35.57,75154.31,11.21,0.1879,0.00011,19.38689]
[1776383119801,35.57,75154.31,11.21,0.1879,0.00011,19.38689]
[1776383121756,35.57,75152.49,11.21,0.1877,0.00011,19.37377]
[1776383126582,35.57,75146.34,11.21,0.18704,0.00011,19.32993]
[1776383126618,35.57,75146.34,11.21,0.18704,0.00011,19.32993]
[1776383126623,35.57,75146.34,11.21,0.18704,0.00011,19.32993]
[1776383126738,35.57,75146.34,11.21,0.18704,0.00011,19.32993]
[1776383126798,35.57,75146.34,11.21,0.18704,0.00011,19.32993]
[1776383132102,35.57,75145.57,11.21,0.18692,0.00011,19.32008]
[1776383137137,35.57,75147.54,11.21,0.18712,0.00011,19.33317]
[1776383142177,35.57,75150.06,11.21,0.18737,0.00011,19.35004]
[1776383147208,35.56,75153.77,11.21,0.18775,0.00011,19.37515]
[1776383153250,35.56,75154.76,11.21,0.18784,0.00011,19.38127]
[1776383158285,35.56,75157.46,11.21,0.18812,0.00011,19.3995]
[1776383163321,35.56,75149.44,11.21,0.18726,0.00011,19.34275]
[1776383167353,35.56,75133.92,11.21,0.18562,0.0001,19.23383]
[1776383168876,35.56,75131.34,11.21,0.18535,0.0001,19.21575]
[1776383168909,35.56,75131.34,11.21,0.18535,0.0001,19.21575]
[1776383170602,35.56,75123.6,11.21,0.18454,0.0001,19.16162]
[1776383170682,35.56,75123.6,11.21,0.18454,0.0001,19.16162]
[1776383171186,35.56,75121.68,11.21,0.18434,0.0001,19.14822]
[1776383172620,35.56,75120.78,11.21,0.18425,0.0001,19.14197]
[1776383173136,35.56,75119.97,11.21,0.18417,0.0001,19.13636]
[1776383174676,35.56,75119.49,11.21,0.18412,0.0001,19.13306]
[1776383174688,35.56,75119.49,11.21,0.18412,0.0001,19.13306]
[1776383176690,35.56,75119.72,11.21,0.18414,0.0001,19.13446]
[1776383176719,35.56,75119.72,11.21,0.18414,0.0001,19.13446]
[1776383176820,35.56,75119.84,11.21,0.18415,0.0001,19.1352]
[1776383178710,35.56,75119.96,11.21,0.18416,0.0001,19.13595]
[1776383179342,35.56,75120.22,11.21,0.18419,0.0001,19.13767]
[1776383180750,35.56,75120.82,11.21,0.18425,0.0001,19.14178]
[1776383180787,35.56,75120.82,11.21,0.18425,0.0001,19.14178]
[1776383180851,35.56,75121.21,11.21,0.18429,0.0001,19.14441]
[1776383181780,35.56,75121.21,11.21,0.18429,0.0001,19.14441]
[1776383182033,35.56,75121.21,11.21,0.18429,0.0001,19.14441]
[1776383182075,35.56,75121.21,11.21,0.18429,0.0001,19.14441]
[1776383182154,35.56,75121.21,11.21,0.18429,0.0001,19.14441]
[1776383182171,35.56,75121.21,11.21,0.18429,0.0001,19.14432]
[1776383184912,35.56,75113.34,11.21,0.18347,0.0001,19.08922]
[1776383184949,35.56,75113.34,11.21,0.18347,0.0001,19.08922]
[1776383184960,35.56,75115.41,11.21,0.18369,0.0001,19.104]
[1776383186873,35.56,75115.41,11.21,0.18369,0.0001,19.104]
[1776383187098,35.56,75116.43,11.21,0.1838,0.0001,19.11143]
[1776383190950,35.56,75116.7,11.21,0.18383,0.0001,19.11348]
[1776383190978,35.56,75116.7,11.21,0.18383,0.0001,19.11348]
[1776383190993,35.56,75116.96,11.21,0.18385,0.0001,19.11533]
[1776383192970,35.56,75116.96,11.21,0.18383,0.0001,19.11167]
[1776383193094,35.56,75118.61,11.21,0.184,0.0001,19.12323]
[1776383195016,35.56,75118.85,11.21,0.18403,0.0001,19.12492]
[1776383195037,35.56,75118.85,11.21,0.18403,0.0001,19.12492]
[1776383195105,35.56,75119.37,11.21,0.18408,0.0001,19.12856]
[1776383197044,35.56,75119.37,11.21,0.18408,0.0001,19.12856]
[1776383197376,35.56,75119.72,11.21,0.18412,0.0001,19.13102]
[1776383199089,35.56,75119.95,11.21,0.18414,0.0001,19.13263]
[1776383199108,35.56,75119.95,11.21,0.18414,0.0001,19.13263]
[1776383199190,35.56,75120.06,11.21,0.18415,0.0001,19.1334]
[1776383201119,35.56,75120.06,11.21,0.18415,0.0001,19.1334]
[1776383201359,35.56,75120.21,11.21,0.18417,0.0001,19.13466]
[1776383203156,35.56,75120.21,11.21,0.18417,0.0001,19.13466]
[1776383203169,35.56,75120.21,11.21,0.18417,0.0001,19.13466]
[1776383205180,35.56,75119.14,11.21,0.18406,0.0001,19.12751]
[1776383205185,35.56,75119.14,11.21,0.18406,0.0001,19.12751]
[1776383205245,35.56,75119.14,11.21,0.18406,0.0001,19.12751]
[1776383205258,35.56,75119.27,11.21,0.18408,0.0001,19.12854]
[1776383207236,35.56,75119.27,11.21,0.18408,0.0001,19.12866]
[1776383207337,35.56,75119.35,11.21,0.18409,0.0001,19.12934]
[1776383209272,35.56,75119.95,11.21,0.18416,0.0001,19.13365]
[1776383209277,35.56,75119.95,11.21,0.18416,0.0001,19.13365]
[1776383209283,35.56,75119.95,11.21,0.18416,0.0001,19.13365]
[1776383211317,35.56,75120.16,11.21,0.18418,0.0001,19.13536]
[1776383211329,35.56,75120.16,11.21,0.18418,0.0001,19.13536]
[1776383211336,35.56,75120.16,11.21,0.18418,0.0001,19.13536]
[1776383211661,35.56,75119.61,11.21,0.18413,0.0001,19.13176]
[1776383213217,35.56,75119.61,11.21,0.18413,0.0001,19.13176]
[1776383213231,35.56,75119.61,11.21,0.18413,0.0001,19.13176]
[1776383213276,35.56,75119.61,11.21,0.18413,0.0001,19.13176]
[1776383213363,35.56,75119.61,11.21,0.18413,0.0001,19.13176]
[1776383213307,35.56,75119.84,11.21,0.18415,0.0001,19.1335]
[1776383213592,35.56,75119.84,11.21,0.18415,0.0001,19.1335]
[1776383214127,35.56,75109.81,11.21,0.18311,0.0001,19.06351]
[1776383215434,35.56,75105.89,11.21,0.18271,0.0001,19.03616]
[1776383215691,35.56,75105.89,11.21,0.18271,0.0001,19.03627]
[1776383220725,35.56,75107.53,11.21,0.18289,0.0001,19.04824]
[1776383226024,35.56,75107.0,11.21,0.18284,0.0001,19.0449]
[1776383232146,35.56,75096.81,11.21,0.18179,0.0001,18.97374]
[1776383237899,35.56,75104.07,11.21,0.18254,0.0001,19.02448]
[1776383243267,35.56,75105.89,11.21,0.18272,0.0001,19.03675]
[1776383249891,35.56,75105.0,11.21,0.18262,0.0001,19.03012]
[1776383255021,35.56,75110.45,11.21,0.18315,0.0001,19.06395]
[1776383260057,35.56,75107.4,11.21,0.18282,0.0001,19.04213]
[1776383265091,35.56,75100.03,11.21,0.18206,0.0001,18.99041]
[1776383266873,35.56,75099.99,11.21,0.18205,0.0001,18.99012]
[1776383266938,35.56,75099.99,11.21,0.18205,0.0001,18.99012]
[1776383266997,35.56,75099.99,11.21,0.18205,0.0001,18.99012]
[1776383267027,35.56,75099.99,11.21,0.18205,0.0001,18.99012]
[1776383267087,35.56,75099.99,11.21,0.18205,0.0001,18.99012]
[1776383267116,35.56,75099.99,11.21,0.18205,0.0001,18.99012]
[1776383267147,35.56,75099.99,11.21,0.18205,0.0001,18.99012]
[1776383267189,35.56,75088.1,11.21,0.18083,0.0001,18.90688]
[1776383272592,35.56,75084.23,11.21,0.18043,0.0001,18.88016]
[1776383277833,35.56,75090.06,11.21,0.18104,0.0001,18.92137]
[1776383283218,35.56,75095.39,11.21,0.18159,0.0001,18.95858]
[1776383288252,35.56,75088.53,11.21,0.18088,0.0001,18.91045]
[1776383293492,35.56,75084.09,11.21,0.18043,0.0001,18.87954]
[1776383300402,35.56,75093.16,11.21,0.18136,0.0001,18.94307]
[1776383306379,35.56,75088.19,11.21,0.18084,0.0001,18.90803]
[1776383311413,35.56,75084.16,11.21,0.1804,0.0001,18.87617]
[1776383316449,35.56,75085.23,11.21,0.18052,0.0001,18.88379]
[1776383321482,35.56,75083.03,11.21,0.18029,0.0001,18.86846]
[1776383326522,35.56,75081.42,11.21,0.18013,0.0001,18.8573]
[1776383332014,35.56,75081.6,11.21,0.18015,0.0001,18.85866]
[1776383333484,35.56,75082.54,11.21,0.18024,0.0001,18.86528]
[1776383333912,35.56,75082.41,11.21,0.18023,0.0001,18.86439]
[1776383335476,35.56,75082.41,11.21,0.18023,0.0001,18.86439]
[1776383335506,35.56,75082.41,11.21,0.18023,0.0001,18.86439]
[1776383335590,35.56,75075.88,11.21,0.17956,0.0001,18.81865]
[1776383340936,35.56,75073.98,11.21,0.17937,0.0001,18.80524]
[1776383343604,35.56,75071.92,11.21,0.17915,0.0001,18.79072]
[1776383344249,35.56,75071.92,11.21,0.17915,0.0001,18.79072]
[1776383344346,35.56,75071.48,11.21,0.17911,0.0001,18.78747]
[1776383345654,35.56,75071.48,11.21,0.17911,0.0001,18.78747]
[1776383345760,35.56,75071.39,11.21,0.17909,0.0001,18.78667]
[1776383351878,35.56,75068.82,11.21,0.17882,0.0001,18.76829]
[1776383357739,35.56,75069.67,11.21,0.1789,0.0001,18.77348]
[1776383361322,35.56,75069.2,11.21,0.17885,0.0001,18.77008]
[1776383361498,35.56,75069.2,11.21,0.17885,0.0001,18.77008]
[1776383361499,35.56,75075.0,11.21,0.17944,0.0001,18.81049]
[1776383363399,35.56,75075.0,11.21,0.17944,0.0001,18.81049]
[1776383363410,35.56,75075.0,11.21,0.17944,0.0001,18.81049]
[1776383363483,35.56,75089.73,11.21,0.18095,0.0001,18.91329]
[1776383364013,35.56,75089.73,11.21,0.18095,0.0001,18.91329]
[1776383364370,35.56,75089.56,11.21,0.18093,0.0001,18.91193]
[1776383365075,35.56,75089.56,11.21,0.18093,0.0001,18.91193]
[1776383370487,35.55,75092.74,11.21,0.18125,0.0001,18.93347]
[1776383375972,35.55,75099.69,11.21,0.18193,0.0001,18.97775]
[1776383376175,35.55,75099.69,11.21,0.18193,0.0001,18.97775]
[1776383376276,35.55,75101.86,11.21,0.18215,0.0001,18.99282]
[1776383381919,35.55,75104.2,11.21,0.18238,0.0001,19.00848]
[1776383386947,35.55,75104.83,11.21,0.18244,0.0001,19.01239]
[1776383388396,35.55,75104.62,11.21,0.18241,0.0001,19.01079]
[1776383388416,35.55,75104.89,11.21,0.18244,0.0001,19.01257]
[1776383388978,35.55,75104.89,11.21,0.18244,0.0001,19.01257]
[1776383393045,35.55,75102.71,11.21,0.1822,0.0001,18.99664]
[1776383393146,35.55,75100.58,11.21,0.18198,0.0001,18.98159]
[1776383394474,35.55,75100.58,11.21,0.18198,0.0001,18.98159]
[1776383394575,35.55,75099.06,11.21,0.18182,0.0001,18.97081]
[1776383395432,35.55,75099.06,11.21,0.18182,0.0001,18.97081]
[1776383396513,35.55,75098.01,11.21,0.18171,0.0001,18.96333]
[1776383397024,35.55,75093.59,11.21,0.18125,0.0001,18.93214]
[1776383400072,35.55,75092.61,11.21,0.18115,0.0001,18.9252]
[1776383400592,35.55,75092.61,11.21,0.18115,0.0001,18.9252]
[1776383401021,35.55,75092.36,11.21,0.18112,0.0001,18.92317]
[1776383405917,35.54,75088.24,11.21,0.18068,0.0001,18.89331]
[1776383406708,35.54,75088.24,11.21,0.18068,0.0001,18.89319]
[1776383408534,35.54,75088.35,11.21,0.18069,0.0001,18.89384]
[1776383408720,35.54,75088.51,11.21,0.1807,0.0001,18.89484]
[1776383410422,35.54,75088.51,11.21,0.1807,0.0001,18.89472]
[1776383410748,35.54,75088.55,11.21,0.1807,0.0001,18.89488]
[1776383412509,35.54,75088.55,11.21,0.1807,0.0001,18.89476]
[1776383413141,35.54,75090.69,11.21,0.18092,0.0001,18.90963]
[1776383413332,35.54,75093.02,11.21,0.18116,0.0001,18.92583]
[1776383418949,35.54,75094.58,11.21,0.18131,0.0001,18.9361]
[1776383423871,35.54,75095.53,11.21,0.1814,0.0001,18.94213]
[1776383424568,35.54,75098.6,11.21,0.18171,0.0001,18.9635]
[1776383429773,35.54,75099.96,11.21,0.18184,0.0001,18.97217]
[1776383435760,35.53,75100.26,11.21,0.18183,0.0001,18.96977]
[1776383437154,35.53,75103.35,11.21,0.18215,0.0001,18.99108]
[1776383437305,35.53,75103.35,11.21,0.18215,0.0001,18.99108]
[1776383437406,35.53,75104.92,11.21,0.18231,0.0001,19.00188]
[1776383438856,35.53,75104.92,11.21,0.1823,0.0001,19.00165]
[1776383438865,35.53,75104.92,11.21,0.1823,0.0001,19.00165]
[1776383439323,35.53,75104.44,11.21,0.18225,0.0001,18.99805]
[1776383443946,35.53,75100.96,11.21,0.18188,0.0001,18.97276]
[1776383444576,35.53,75102.06,11.21,0.18199,0.0001,18.98026]
[1776383445266,35.53,75102.06,11.21,0.18199,0.0001,18.98026]
[1776383445366,35.53,75102.06,11.21,0.18198,0.0001,18.98005]
[1776383450399,35.53,75105.95,11.21,0.18237,0.0001,19.00631]
[1776383455435,35.52,75108.45,11.21,0.18262,0.0001,19.02284]
[1776383459509,35.52,75108.39,11.21,0.1826,0.0001,19.02204]
[1776383459566,35.52,75108.99,11.21,0.18266,0.0001,19.02589]
[1776383464522,35.52,75099.63,11.21,0.18168,0.0001,18.95949]
[1776383467205,35.52,75098.93,11.21,0.1816,0.0001,18.95435]
[1776383467534,35.52,75097.69,11.21,0.18147,0.0001,18.94556]
[1776383468391,35.52,75097.69,11.21,0.18147,0.0001,18.94556]
[1776383468541,35.52,75097.69,11.21,0.18147,0.0001,18.94547]
[1776383469664,35.52,75097.69,11.21,0.18147,0.0001,18.94547]
[1776383470554,35.52,75097.17,11.21,0.18141,0.0001,18.94164]
[1776383475588,35.52,75096.18,11.21,0.1813,0.0001,18.93427]
[1776383476317,35.52,75096.18,11.21,0.1813,0.0001,18.93427]
[1776383476597,35.52,75096.2,11.21,0.18131,0.0001,18.93432]
[1776383482637,35.52,75095.82,11.21,0.18125,0.0001,18.93064]
[1776383484136,35.52,75095.06,11.21,0.18117,0.0001,18.92509]
[1776383485950,35.52,75091.98,11.21,0.18084,0.0001,18.90307]
[1776383486666,35.51,75090.66,11.21,0.18071,0.0001,18.89362]
[1776383490000,35.51,75091.93,11.21,0.18083,0.0001,18.90196]
[1776383490202,35.51,75091.93,11.21,0.18083,0.0001,18.90196]
[1776383490694,35.51,75095.16,11.21,0.18116,0.0001,18.92452]
[1776383491074,35.51,75095.16,11.21,0.18116,0.0001,18.92452]
[1776383493991,35.51,75095.43,11.21,0.18116,0.0001,18.92251]
[1776383494091,35.51,75094.99,11.21,0.18111,0.0001,18.91919]
[1776383499757,35.51,75095.78,11.21,0.18118,0.0001,18.92411]
[1776383505245,35.51,75099.23,11.21,0.18153,0.0001,18.94775]
[1776383511276,35.51,75099.65,11.21,0.18156,0.0001,18.94969]
[1776383516879,35.51,75091.85,11.21,0.18074,0.0001,18.89409]
[1776383521914,35.5,75091.94,11.21,0.18074,0.0001,18.89416]
[1776383527701,35.5,75090.87,11.21,0.18062,0.0001,18.88602]
[1776383535815,35.5,75094.37,11.21,0.18096,0.0001,18.90912]
[1776383542054,35.5,75094.15,11.21,0.18092,0.0001,18.90647]
[1776383548096,35.5,75101.86,11.21,0.1817,0.0001,18.95972]
[1776383553130,35.5,75100.44,11.21,0.18153,0.0001,18.94603]
[1776383558166,35.5,75099.9,11.21,0.18147,0.0001,18.94232]
[1776383563202,35.5,75098.22,11.21,0.1813,0.0001,18.93073]
[1776383568237,35.5,75092.75,11.21,0.18074,0.0001,18.89271]
[1776383573272,35.5,75092.6,11.21,0.18074,0.0001,18.89214]
[1776383578307,35.5,75094.89,11.21,0.18098,0.0001,18.90857]
[1776383583343,35.5,75096.89,11.21,0.18119,0.0001,18.92276]
[1776383588377,35.5,75097.18,11.21,0.18122,0.0001,18.92496]
[1776383593470,35.5,75094.65,11.21,0.18096,0.0001,18.90742]
[1776383598599,35.5,75095.67,11.21,0.18107,0.0001,18.91492]
[1776383600408,35.5,75091.93,11.21,0.18069,0.0001,18.88883]
[1776383601828,35.5,75086.38,11.21,0.18012,0.0001,18.85012]
[1776383602475,35.5,75086.01,11.21,0.18008,0.0001,18.84767]
[1776383607512,35.5,75084.89,11.21,0.17997,0.0001,18.84003]
[1776383607940,35.5,75084.89,11.21,0.17997,0.0001,18.84003]
[1776383607983,35.5,75084.89,11.21,0.17997,0.0001,18.84003]
[1776383607989,35.5,75084.89,11.21,0.17997,0.0001,18.84003]
[1776383607993,35.5,75084.89,11.21,0.17997,0.0001,18.84003]
[1776383612031,35.5,75072.88,11.21,0.1787,0.0001,18.75152]
[1776383614499,35.5,75069.26,11.21,0.17833,0.0001,18.72585]
[1776383614598,35.5,75066.86,11.21,0.17808,0.0001,18.70888]
[1776383615284,35.5,75066.86,11.21,0.17808,0.0001,18.70888]
[1776383616115,35.5,75066.86,11.21,0.17808,0.0001,18.70877]
[1776383618163,35.5,75066.05,11.21,0.17799,0.0001,18.70288]
[1776383618588,35.5,75065.86,11.21,0.17797,0.0001,18.70145]
[1776383623623,35.5,75065.64,11.21,0.17794,0.0001,18.69936]
[1776383628664,35.5,75065.7,11.21,0.17794,0.0001,18.69928]
[1776383634487,35.5,75064.33,11.21,0.17779,0.0001,18.68881]
[1776383636513,35.49,75063.31,11.21,0.17768,0.0001,18.68137]
[1776383636522,35.49,75063.31,11.21,0.17768,0.0001,18.68137]
[1776383636715,35.49,75061.89,11.21,0.17753,0.0001,18.67126]
[1776383641752,35.49,75061.82,11.21,0.17752,0.0001,18.6701]
[1776383643536,35.49,75062.1,11.21,0.17754,0.0001,18.67191]
[1776383644658,35.49,75061.03,11.21,0.17743,0.0001,18.66423]
[1776383645681,35.49,75062.0,11.21,0.17753,0.0001,18.67089]
[1776383646690,35.49,75063.65,11.21,0.17769,0.0001,18.68232]
[1776383650763,35.49,75063.58,11.21,0.17767,0.0001,18.681]
[1776383650864,35.49,75062.8,11.21,0.17759,0.0001,18.67532]
[1776383651489,35.49,75062.8,11.21,0.17759,0.0001,18.67532]
[1776383652795,35.49,75062.8,11.21,0.17759,0.0001,18.67511]
[1776383654590,35.49,75063.68,11.21,0.17767,0.0001,18.68089]
[1776383654839,35.49,75063.68,11.21,0.17767,0.0001,18.68089]
[1776383656244,35.49,75073.27,11.21,0.17865,0.0001,18.74793]
[1776383665399,35.49,75073.78,11.21,0.17869,0.0001,18.75074]
[1776383669625,35.48,75077.79,11.21,0.17909,0.0001,18.77845]
[1776383671111,35.48,75075.13,11.21,0.17882,0.0001,18.75953]
[1776383671853,35.48,75070.94,11.21,0.17836,0.0001,18.72624]
[1776383673153,35.48,75070.94,11.21,0.17836,0.0001,18.72624]
[1776383673486,35.48,75070.94,11.21,0.17836,0.0001,18.72624]
[1776383673584,35.48,75071.27,11.21,0.17839,0.0001,18.72841]
[1776383675175,35.48,75071.27,11.21,0.17839,0.0001,18.72841]
[1776383677215,35.48,75061.35,11.21,0.17737,0.0001,18.65824]
[1776383678513,35.48,75061.35,11.21,0.17737,0.0001,18.65824]
[1776383679273,35.48,75060.51,11.21,0.17728,0.0001,18.65217]
[1776383679278,35.48,75060.51,11.21,0.17728,0.0001,18.65217]
[1776383679322,35.48,75060.38,11.21,0.17726,0.0001,18.6511]
[1776383680279,35.48,75060.38,11.21,0.17726,0.0001,18.6511]
[1776383681294,35.48,75057.44,11.21,0.17696,0.0001,18.63027]
[1776383681297,35.48,75057.44,11.21,0.17696,0.0001,18.63027]
[1776383681372,35.48,75056.9,11.21,0.1769,0.0001,18.62634]
[1776383683316,35.48,75056.81,11.21,0.17689,0.0001,18.62558]
[1776383684056,35.48,75057.26,11.21,0.17694,0.0001,18.62862]
[1776383685362,35.48,75056.88,11.21,0.1769,0.0001,18.62582]
[1776383685436,35.48,75057.22,11.21,0.17693,0.0001,18.62808]
[1776383691107,35.48,75058.66,11.21,0.17707,0.0001,18.63755]
[1776383696475,35.48,75061.23,11.21,0.17732,0.0001,18.65478]
[1776383700198,35.48,75067.2,11.21,0.17792,0.0001,18.69618]
[1776383701191,35.48,75066.55,11.21,0.17785,0.0001,18.69141]
[1776383706545,35.47,75065.46,11.21,0.17772,0.0001,18.68251]
[1776383712253,35.47,75066.11,11.21,0.17777,0.0001,18.68587]
[1776383717290,35.47,75064.52,11.21,0.17759,0.0001,18.67368]
[1776383718501,35.47,75064.52,11.21,0.17759,0.0001,18.67368]
[1776383720011,35.47,75063.8,11.21,0.17751,0.0001,18.66822]
[1776383721035,35.47,75063.78,11.21,0.1775,0.0001,18.66788]
[1776383722066,35.47,75063.07,11.21,0.17743,0.0001,18.66269]
[1776383722954,35.47,75063.07,11.21,0.17743,0.0001,18.66269]
[1776383724094,35.47,75062.8,11.21,0.17739,0.0001,18.66041]
[1776383724343,35.46,75063.86,11.21,0.1775,0.0001,18.66767]
[1776383726033,35.46,75063.3,11.21,0.17744,0.0001,18.66353]
[1776383726117,35.46,75063.3,11.21,0.17744,0.0001,18.66353]
[1776383726120,35.46,75063.3,11.21,0.17744,0.0001,18.66353]
[1776383726685,35.46,75063.45,11.21,0.17745,0.0001,18.66439]
[1776383729632,35.46,75063.45,11.21,0.17745,0.0001,18.66439]
[1776383730179,35.46,75063.46,11.21,0.17744,0.0001,18.66385]
[1776383732354,35.46,75063.73,11.21,0.17744,0.0001,18.66168]
[1776383734266,35.46,75065.47,11.21,0.17761,0.0001,18.67367]
[1776383734273,35.46,75065.47,11.21,0.17761,0.0001,18.67367]
[1776383734415,35.46,75066.22,11.21,0.17769,0.0001,18.67889]
[1776383739450,35.46,75065.69,11.21,0.17763,0.0001,18.67482]
[1776383744483,35.46,75070.98,11.21,0.17817,0.0001,18.71166]
[1776383749519,35.46,75068.89,11.21,0.17794,0.0001,18.69645]
[1776383754555,35.46,75067.44,11.21,0.17779,0.0001,18.6858]
[1776383759589,35.46,75066.87,11.21,0.17772,0.0001,18.68136]
[1776383766968,35.46,75065.9,11.21,0.17762,0.0001,18.67394]
[1776383772684,35.45,75060.31,11.21,0.17704,0.0001,18.63415]
[1776383773342,35.45,75060.31,11.21,0.17704,0.0001,18.63415]
[1776383775042,35.45,75056.21,11.21,0.17661,0.0001,18.60492]
[1776383775054,35.45,75056.21,11.21,0.17661,0.0001,18.60492]
[1776383775702,35.45,75056.5,11.21,0.17664,0.0001,18.6068]
[1776383777074,35.45,75056.25,11.21,0.17661,0.0001,18.60488]
[1776383777717,35.45,75058.22,11.21,0.17681,0.0001,18.61859]
[1776383782752,35.45,75064.22,11.21,0.17741,0.0001,18.6597]
[1776383783649,35.45,75064.22,11.21,0.17741,0.0001,18.6597]
[1776383783832,35.45,75064.22,11.21,0.17741,0.0001,18.6597]
[1776383783929,35.45,75070.04,11.21,0.178,0.0001,18.70042]
[1776383784112,35.45,75070.04,11.21,0.178,0.0001,18.70042]
[1776383786938,35.45,75076.98,11.21,0.17871,0.0001,18.74888]
[1776383789068,35.45,75081.43,11.21,0.17916,0.0001,18.77966]
[1776383789154,35.45,75081.43,11.21,0.17916,0.0001,18.77966]
[1776383789801,35.45,75081.43,11.21,0.17915,0.0001,18.77948]
[1776383795395,35.45,75088.81,11.21,0.17988,0.0001,18.82708]
[1776383795842,35.45,75088.81,11.21,0.17988,0.0001,18.82693]
[1776383797075,35.45,75088.88,11.21,0.17988,0.0001,18.82727]
[1776383797433,35.45,75088.88,11.21,0.17988,0.0001,18.82727]
[1776383797857,35.45,75089.14,11.21,0.17991,0.0001,18.82909]
[1776383799561,35.45,75089.36,11.21,0.17993,0.0001,18.83064]
[1776383799872,35.45,75088.63,11.21,0.17985,0.0001,18.82551]
[1776383802508,35.45,75088.69,11.21,0.17986,0.0001,18.82597]
[1776383803637,35.45,75088.9,11.21,0.17988,0.0001,18.82748]
[1776383803644,35.45,75088.9,11.21,0.17988,0.0001,18.82748]
[1776383803899,35.45,75088.86,11.21,0.17988,0.0001,18.82723]
[1776383808934,35.45,75089.64,11.21,0.17996,0.0001,18.83293]
[1776383813810,35.45,75089.39,11.21,0.17994,0.0001,18.83141]
[1776383813971,35.45,75089.39,11.21,0.17994,0.0001,18.83149]
[1776383819004,35.45,75119.43,11.21,0.18306,0.0001,19.04279]
[1776383820024,35.45,75122.21,11.21,0.18335,0.0001,19.0621]
[1776383821264,35.45,75120.0,11.21,0.18312,0.0001,19.04638]
[1776383821678,35.45,75120.0,11.21,0.18312,0.0001,19.04638]
[1776383821890,35.45,75120.0,11.21,0.18312,0.0001,19.04638]
[1776383821949,35.45,75120.0,11.21,0.18312,0.0001,19.04638]
[1776383822032,35.45,75118.18,11.21,0.18292,0.0001,19.03349]
[1776383824045,35.45,75104.53,11.21,0.1815,0.0001,18.93741]
[1776383829082,35.45,75103.81,11.21,0.18142,0.0001,18.93219]
[1776383834116,35.44,75101.29,11.21,0.18115,0.0001,18.91357]
[1776383839151,35.44,75104.18,11.21,0.18143,0.0001,18.93295]
[1776383844186,35.44,75105.17,11.21,0.18153,0.0001,18.93939]
[1776383849221,35.44,75106.46,11.21,0.18165,0.0001,18.94778]
[1776383854255,35.44,75107.94,11.21,0.18177,0.0001,18.95412]
[1776383859297,35.44,75108.88,11.21,0.18187,0.0001,18.96056]
[1776383864490,35.44,75108.0,11.21,0.18178,0.0001,18.95433]
[1776383866727,35.44,75111.07,11.21,0.1821,0.0001,18.9758]
[1776383866825,35.44,75111.01,11.21,0.18209,0.0001,18.97533]
[1776383871724,35.44,75118.93,11.21,0.18291,0.0001,19.03064]
[1776383871993,35.44,75118.93,11.21,0.18291,0.0001,19.03064]
[1776383872613,35.44,75120.88,11.21,0.18311,0.0001,19.04421]
[1776383874440,35.44,75124.71,11.21,0.1835,0.0001,19.07078]
[1776383878484,35.43,75131.3,11.21,0.18418,0.0001,19.11615]
[1776383878486,35.43,75131.3,11.21,0.18418,0.0001,19.11615]
[1776383879341,35.43,75132.1,11.21,0.18426,0.0001,19.12154]
[1776383879554,35.43,75132.1,11.21,0.18426,0.0001,19.12154]
[1776383879723,35.43,75132.1,11.21,0.18426,0.0001,19.12154]
[1776383879917,35.43,75156.77,11.21,0.18685,0.00011,19.29437]
[1776383880542,35.43,75156.77,11.21,0.18685,0.00011,19.29437]
[1776383880565,35.43,75156.77,11.21,0.18685,0.00011,19.29437]
[1776383880579,35.43,75156.77,11.21,0.18685,0.00011,19.29437]
[1776383881463,35.43,75162.72,11.21,0.18748,0.00011,19.33584]
[1776383882126,35.43,75162.34,11.21,0.18743,0.00011,19.33291]
[1776383882924,35.43,75162.34,11.21,0.18743,0.00011,19.33291]
[1776383883955,35.43,75162.05,11.21,0.1874,0.00011,19.33061]
[1776383887126,35.43,75160.47,11.21,0.18722,0.00011,19.31892]
[1776383887822,35.43,75158.56,11.21,0.18701,0.00011,19.3052]
[1776383893530,35.43,75157.22,11.21,0.18687,0.00011,19.29544]
[1776383898795,35.43,75158.12,11.21,0.18696,0.00011,19.30146]
[1776383898824,35.43,75158.02,11.21,0.18695,0.00011,19.30069]
[1776383902430,35.43,75159.1,11.21,0.18706,0.00011,19.30799]
[1776383903244,35.43,75155.94,11.21,0.18672,0.00011,19.28578]
[1776383908715,35.43,75159.25,11.21,0.18706,0.00011,19.30847]
[1776383908740,35.43,75160.1,11.21,0.18715,0.00011,19.31431]
[1776383912648,35.43,75164.6,11.21,0.1876,0.00011,19.34199]
[1776383912694,35.43,75170.34,11.21,0.18821,0.00011,19.38216]
[1776383915469,35.43,75175.63,11.21,0.18877,0.00011,19.41917]
[1776383916334,35.43,75175.63,11.21,0.18877,0.00011,19.41915]
[1776383921734,35.43,75174.98,11.21,0.1887,0.00011,19.41482]
[1776383925259,35.43,75170.13,11.21,0.1882,0.00011,19.38138]
[1776383925267,35.43,75170.13,11.21,0.1882,0.00011,19.38138]
[1776383925782,35.43,75170.13,11.21,0.1882,0.00011,19.38138]
[1776383925865,35.43,75173.96,11.21,0.1886,0.00011,19.40834]
[1776383926652,35.43,75173.96,11.21,0.1886,0.00011,19.40834]
[1776383927433,35.43,75173.96,11.21,0.18861,0.00011,19.4085]
[1776383927472,35.43,75173.96,11.21,0.18861,0.00011,19.4085]
[1776383928108,35.43,75173.92,11.21,0.1886,0.00011,19.40837]
[1776383932132,35.43,75173.5,11.21,0.18857,0.00011,19.40589]
[1776383932176,35.43,75173.5,11.21,0.18857,0.00011,19.40589]
[1776383932187,35.43,75173.5,11.21,0.18857,0.00011,19.40589]
[1776383932291,35.43,75171.79,11.21,0.18839,0.00011,19.39409]
[1776383932321,35.43,75171.79,11.21,0.18839,0.00011,19.39409]
[1776383933889,35.43,75172.17,11.21,0.18843,0.00011,19.39692]
[1776383933963,35.43,75172.17,11.21,0.18843,0.00011,19.39692]
[1776383939860,35.43,75174.22,11.21,0.18867,0.00011,19.4124]
[1776383940556,35.43,75174.22,11.21,0.18867,0.00011,19.4124]
[1776383940868,35.43,75175.44,11.21,0.1888,0.00011,19.42109]
[1776383944113,35.43,75180.88,11.21,0.18938,0.00011,19.45936]
[1776383950942,35.44,75181.53,11.21,0.18946,0.00011,19.46461]
[1776383955977,35.44,75180.8,11.21,0.18939,0.00011,19.45995]
[1776383960424,35.44,75181.49,11.21,0.18947,0.00011,19.46502]
[1776383961014,35.44,75181.72,11.21,0.18949,0.00011,19.46677]
[1776383966049,35.44,75182.31,11.21,0.18956,0.00011,19.47116]
[1776383971084,35.44,75182.15,11.21,0.18952,0.00011,19.46661]
[1776383976118,35.44,75182.21,11.21,0.18953,0.00011,19.46719]
[1776383981155,35.44,75182.25,11.21,0.18954,0.00011,19.4676]
[1776383986190,35.44,75181.33,11.21,0.18944,0.00011,19.46128]
[1776383990387,35.44,75178.35,11.21,0.18913,0.00011,19.44057]
[1776383990504,35.44,75178.35,11.21,0.18913,0.00011,19.44057]
[1776383990564,35.44,75178.35,11.21,0.18913,0.00011,19.44057]
[1776383991227,35.44,75173.5,11.21,0.18861,0.00011,19.40663]
[1776383996261,35.44,75164.82,11.21,0.1877,0.00011,19.3462]
[1776383998357,35.44,75164.16,11.21,0.18763,0.00011,19.34166]
[1776383998594,35.44,75164.16,11.21,0.18763,0.00011,19.34166]
[1776383998656,35.44,75164.16,11.21,0.18763,0.00011,19.34166]
[1776383999159,35.44,75163.34,11.21,0.18754,0.00011,19.33611]
[1776384001060,35.44,75163.81,11.21,0.18759,0.00011,19.33924]
[1776384002332,35.44,75164.95,11.21,0.18771,0.00011,19.34713]
[1776384002411,35.44,75164.95,11.21,0.18771,0.00011,19.34713]
[1776384002467,35.44,75164.95,11.21,0.18771,0.00011,19.34713]
[1776384002527,35.44,75164.95,11.21,0.18771,0.00011,19.34713]
[1776384002556,35.44,75164.95,11.21,0.18771,0.00011,19.34713]
[1776384003056,35.44,75164.95,11.21,0.18771,0.00011,19.34713]
[1776384003080,35.44,75164.95,11.21,0.18771,0.00011,19.34713]
[1776384003182,35.44,75159.82,11.21,0.18717,0.00011,19.31115]
[1776384004221,35.44,75159.82,11.21,0.18717,0.00011,19.31115]
[1776384005296,35.44,75155.03,11.21,0.18666,0.00011,19.27758]
[1776384005389,35.44,75155.03,11.21,0.18666,0.00011,19.27758]
[1776384006240,35.44,75155.59,11.21,0.18672,0.00011,19.28137]
[1776384007370,35.44,75153.07,11.21,0.18645,0.00011,19.26363]
[1776384009002,35.44,75151.98,11.21,0.18633,0.00011,19.256]
[1776384009009,35.44,75151.98,11.21,0.18633,0.00011,19.256]
[1776384009100,35.44,75152.88,11.21,0.18643,0.00011,19.26215]
[1776384009338,35.44,75152.88,11.21,0.18643,0.00011,19.26215]
[1776384009434,35.44,75156.48,11.21,0.18681,0.00011,19.28735]
[1776384013176,35.44,75155.14,11.21,0.18666,0.00011,19.27777]
[1776384015408,35.44,75154.2,11.21,0.18656,0.00011,19.27086]
[1776384015487,35.44,75154.2,11.21,0.18656,0.00011,19.27086]
[1776384015969,35.44,75154.2,11.21,0.18656,0.00011,19.27086]
[1776384016067,35.44,75154.2,11.21,0.18656,0.00011,19.27086]
[1776384019542,35.44,75155.01,11.21,0.18663,0.00011,19.27588]
[1776384020103,35.44,75155.01,11.21,0.18663,0.00011,19.27588]
[1776384020146,35.44,75155.01,11.21,0.18663,0.00011,19.27588]
[1776384020273,35.44,75155.01,11.21,0.18663,0.00011,19.27588]
[1776384020190,35.44,75152.93,11.21,0.18641,0.00011,19.2612]
[1776384024118,35.44,75147.18,11.21,0.1858,0.00011,19.22078]
[1776384024124,35.44,75147.18,11.21,0.1858,0.00011,19.22078]
[1776384024171,35.44,75147.18,11.21,0.1858,0.00011,19.22078]
[1776384024201,35.44,75147.18,11.21,0.1858,0.00011,19.22078]
[1776384024261,35.44,75147.18,11.21,0.1858,0.00011,19.22078]
[1776384024198,35.44,75148.54,11.21,0.18595,0.00011,19.23019]
[1776384025617,35.44,75148.54,11.21,0.18595,0.00011,19.23019]
[1776384025628,35.44,75148.54,11.21,0.18595,0.00011,19.23019]
[1776384025686,35.44,75149.6,11.21,0.18605,0.00011,19.23745]
[1776384027077,35.44,75149.6,11.21,0.18605,0.00011,19.23745]
[1776384032518,35.43,75146.99,11.21,0.18575,0.00011,19.21496]
[1776384033659,35.43,75146.99,11.21,0.18575,0.00011,19.21496]
[1776384033763,35.43,75146.99,11.21,0.18575,0.00011,19.21496]
[1776384033921,35.43,75146.99,11.21,0.18575,0.00011,19.21496]
[1776384034056,35.43,75146.99,11.21,0.18575,0.00011,19.21496]
[1776384034167,35.43,75146.99,11.21,0.18575,0.00011,19.21496]
[1776384034290,35.43,75146.99,11.21,0.18575,0.00011,19.21496]
[1776384034255,35.43,75130.3,11.21,0.18399,0.0001,19.09784]
[1776384034333,35.43,75130.3,11.21,0.18399,0.0001,19.09784]
[1776384034408,35.43,75130.3,11.21,0.18399,0.0001,19.09784]
[1776384034438,35.43,75130.3,11.21,0.18399,0.0001,19.09784]
[1776384034469,35.43,75130.3,11.21,0.18399,0.0001,19.09784]
[1776384034498,35.43,75130.3,11.21,0.18399,0.0001,19.09784]
[1776384036099,35.43,75123.7,11.21,0.1833,0.0001,19.05161]
[1776384036124,35.43,75121.15,11.21,0.18304,0.0001,19.03365]
[1776384036769,35.43,75121.15,11.21,0.18304,0.0001,19.03365]
[1776384037570,35.43,75123.33,11.21,0.18326,0.0001,19.04891]
[1776384037917,35.43,75123.33,11.21,0.18326,0.0001,19.04891]
[1776384038130,35.43,75123.46,11.21,0.18328,0.0001,19.04976]
[1776384039371,35.43,75120.64,11.21,0.18298,0.0001,19.02991]
[1776384041025,35.43,75119.2,11.21,0.18283,0.0001,19.01977]
[1776384041099,35.43,75119.2,11.21,0.18283,0.0001,19.01977]
[1776384041162,35.43,75119.2,11.21,0.18283,0.0001,19.01977]
[1776384045987,35.43,75113.37,11.21,0.18222,0.0001,18.97839]
[1776384049148,35.43,75117.31,11.21,0.18262,0.0001,19.00562]
[1776384052514,35.43,75121.07,11.21,0.183,0.0001,19.03149]
[1776384057693,35.43,75125.24,11.21,0.18343,0.0001,19.06009]
[1776384061231,35.43,75125.43,11.21,0.18345,0.0001,19.06119]
[1776384062297,35.43,75126.23,11.21,0.18353,0.0001,19.06669]
[1776384063418,35.43,75127.66,11.21,0.18367,0.0001,19.07648]
[1776384065752,35.43,75137.93,11.21,0.18474,0.0001,19.14824]
[1776384065878,35.43,75137.93,11.21,0.18474,0.0001,19.14824]
[1776384067043,35.43,75139.17,11.21,0.18487,0.0001,19.15687]
[1776384067084,35.43,75139.17,11.21,0.18487,0.0001,19.15687]
[1776384067185,35.43,75139.81,11.21,0.18494,0.0001,19.16125]
[1776384068417,35.43,75141.93,11.21,0.18516,0.0001,19.17615]
[1776384068468,35.43,75141.93,11.21,0.18516,0.0001,19.17615]
[1776384068477,35.43,75141.93,11.21,0.18516,0.0001,19.17615]
[1776384068480,35.43,75141.93,11.21,0.18516,0.0001,19.17615]
[1776384068535,35.43,75141.93,11.21,0.18516,0.0001,19.17615]
[1776384068879,35.43,75142.42,11.21,0.18521,0.00011,19.17963]
[1776384070428,35.43,75142.42,11.21,0.18521,0.00011,19.17965]
[1776384070452,35.43,75142.42,11.21,0.18521,0.00011,19.17965]
[1776384071265,35.43,75142.92,11.21,0.18527,0.00011,19.18317]
[1776384072473,35.43,75143.2,11.21,0.1853,0.00011,19.18515]
[1776384073116,35.43,75143.2,11.21,0.1853,0.00011,19.18515]
[1776384073206,35.43,75143.2,11.21,0.1853,0.00011,19.18515]
[1776384073307,35.43,75143.41,11.21,0.18532,0.00011,19.18664]
[1776384077911,35.43,75145.23,11.21,0.18551,0.00011,19.19945]
[1776384078331,35.43,75145.23,11.21,0.18551,0.00011,19.19945]
[1776384078329,35.43,75126.0,11.21,0.1835,0.0001,19.06461]
[1776384078499,35.43,75126.0,11.21,0.1835,0.0001,19.06461]
[1776384078589,35.43,75126.0,11.21,0.1835,0.0001,19.06461]
[1776384078638,35.43,75126.0,11.21,0.1835,0.0001,19.06461]
[1776384079176,35.43,75105.42,11.21,0.18135,0.0001,18.92009]
[1776384079756,35.43,75105.42,11.21,0.18135,0.0001,18.92009]
[1776384079851,35.43,75105.42,11.21,0.18135,0.0001,18.91989]
[1776384080606,35.43,75105.42,11.21,0.18135,0.0001,18.91989]
[1776384081085,35.43,75105.42,11.21,0.18135,0.0001,18.91989]
[1776384081308,35.43,75107.38,11.21,0.18155,0.0001,18.93364]
[1776384086900,35.42,75110.09,11.21,0.18182,0.0001,18.95147]
[1776384092944,35.42,75112.04,11.21,0.18198,0.0001,18.96059]
[1776384097978,35.42,75115.29,11.21,0.18231,0.0001,18.98289]
[1776384103013,35.42,75115.44,11.21,0.18232,0.0001,18.98341]
[1776384108049,35.42,75112.86,11.21,0.18204,0.0001,18.96497]
[1776384113087,35.42,75111.37,11.21,0.18189,0.0001,18.9544]
[1776384118124,35.42,75113.3,11.21,0.18209,0.0001,18.96798]
[1776384123383,35.42,75116.3,11.21,0.1824,0.0001,18.98904]
[1776384123528,35.42,75125.27,11.21,0.18334,0.0001,19.05218]
[1776384124165,35.42,75125.27,11.21,0.18334,0.0001,19.0523]
[1776384125471,35.42,75132.24,11.21,0.18407,0.0001,19.10129]
[1776384125488,35.42,75132.24,11.21,0.18407,0.0001,19.10129]
[1776384126396,35.42,75131.33,11.21,0.18397,0.0001,19.09494]
[1776384127277,35.42,75131.33,11.21,0.18397,0.0001,19.09494]
[1776384127534,35.42,75132.16,11.21,0.18406,0.0001,19.10079]
[1776384128268,35.42,75132.16,11.21,0.18406,0.0001,19.10079]
[1776384128396,35.42,75132.16,11.21,0.18406,0.0001,19.10079]
[1776384128557,35.42,75132.24,11.21,0.18407,0.0001,19.10138]
[1776384128639,35.42,75132.24,11.21,0.18407,0.0001,19.10138]
[1776384129208,35.42,75132.24,11.21,0.18407,0.0001,19.1014]
[1776384131034,35.42,75140.5,11.21,0.18494,0.0001,19.15953]
[1776384131067,35.42,75140.5,11.21,0.18494,0.0001,19.15953]
[1776384131074,35.42,75140.5,11.21,0.18494,0.0001,19.15953]
[1776384131077,35.42,75140.5,11.21,0.18494,0.0001,19.15953]
[1776384131096,35.42,75140.5,11.21,0.18494,0.0001,19.15953]
[1776384131215,35.42,75140.5,11.21,0.18494,0.0001,19.15953]
[1776384131316,35.42,75141.64,11.21,0.18506,0.0001,19.16763]
[1776384131669,35.42,75141.64,11.21,0.18506,0.0001,19.16763]
[1776384132766,35.42,75141.64,11.21,0.18506,0.0001,19.16773]
[1776384133615,35.42,75142.0,11.21,0.1851,0.00011,19.17036]
[1776384135269,35.42,75142.95,11.21,0.1852,0.00011,19.17711]
[1776384137713,35.42,75144.33,11.21,0.18535,0.00011,19.18699]
[1776384139176,35.42,75142.59,11.21,0.18517,0.00011,19.17485]
[1776384143826,35.42,75141.54,11.21,0.18506,0.0001,19.16772]
[1776384146554,35.42,75146.51,11.21,0.18559,0.00011,19.20262]
[1776384149046,35.42,75145.1,11.21,0.18544,0.00011,19.19267]
[1776384149099,35.42,75145.1,11.21,0.18544,0.00011,19.19267]
[1776384149108,35.42,75145.1,11.21,0.18544,0.00011,19.19267]
[1776384149218,35.42,75145.1,11.21,0.18544,0.00011,19.19267]
[1776384149304,35.42,75145.1,11.21,0.18544,0.00011,19.19267]
[1776384149889,35.42,75144.91,11.21,0.18542,0.00011,19.19131]
[1776384149945,35.42,75144.91,11.21,0.18542,0.00011,19.19131]
[1776384153311,35.42,75141.99,11.21,0.18508,0.00011,19.16705]
[1776384153586,35.42,75140.72,11.21,0.18495,0.0001,19.15812]
[1776384153598,35.42,75140.72,11.21,0.18495,0.0001,19.15812]
[1776384153613,35.42,75140.72,11.21,0.18495,0.0001,19.15812]
[1776384153966,35.42,75140.72,11.21,0.18495,0.0001,19.15812]
[1776384159191,35.42,75136.29,11.21,0.18448,0.0001,19.12699]
[1776384161367,35.42,75135.62,11.21,0.18441,0.0001,19.1223]
[1776384162568,35.42,75142.07,11.21,0.18509,0.00011,19.16747]
[1776384162640,35.42,75142.07,11.21,0.18509,0.00011,19.16747]
[1776384162701,35.42,75142.07,11.21,0.18509,0.00011,19.16747]
[1776384162821,35.42,75142.07,11.21,0.18509,0.00011,19.16747]
[1776384162850,35.42,75142.07,11.21,0.18509,0.00011,19.16747]
[1776384163801,35.42,75143.22,11.21,0.18521,0.00011,19.17546]
[1776384164164,35.42,75143.22,11.21,0.18521,0.00011,19.17546]
[1776384164453,35.42,75144.83,11.21,0.18538,0.00011,19.18673]
[1776384165010,35.42,75144.83,11.21,0.18538,0.00011,19.18673]
[1776384165063,35.42,75144.83,11.21,0.18538,0.00011,19.18673]
[1776384165093,35.42,75144.83,11.21,0.18538,0.00011,19.18673]
[1776384165462,35.42,75156.55,11.21,0.18661,0.00011,19.2688]
[1776384167324,35.42,75159.35,11.21,0.18691,0.00011,19.28842]
[1776384167391,35.42,75159.35,11.21,0.18691,0.00011,19.28842]
[1776384167394,35.42,75159.35,11.21,0.18691,0.00011,19.28842]
[1776384167397,35.42,75159.35,11.21,0.18691,0.00011,19.28842]
[1776384167414,35.42,75159.35,11.21,0.18691,0.00011,19.28842]
[1776384167443,35.42,75159.35,11.21,0.18691,0.00011,19.28842]
[1776384167406,35.42,75161.26,11.21,0.18711,0.00011,19.30177]
[1776384168299,35.42,75161.26,11.21,0.18711,0.00011,19.30177]
[1776384168350,35.42,75161.26,11.21,0.18711,0.00011,19.30177]
[1776384168400,35.42,75162.04,11.21,0.18719,0.00011,19.3072]
[1776384168649,35.42,75162.04,11.21,0.18719,0.00011,19.3072]
[1776384168757,35.42,75162.14,11.21,0.1872,0.00011,19.30786]
[1776384169703,35.42,75162.14,11.21,0.1872,0.00011,19.30786]
[1776384169764,35.42,75162.14,11.21,0.1872,0.00011,19.30786]
[1776384169781,35.42,75162.82,11.21,0.18727,0.00011,19.31258]
[1776384172822,35.42,75153.42,11.21,0.18628,0.00011,19.24672]
[1776384175720,35.42,75154.37,11.21,0.18638,0.00011,19.25339]
[1776384175728,35.42,75154.37,11.21,0.18638,0.00011,19.25339]
[1776384175899,35.42,75154.37,11.21,0.18638,0.00011,19.25339]
[1776384175983,35.42,75154.37,11.21,0.18638,0.00011,19.25339]
[1776384176015,35.42,75154.37,11.21,0.18638,0.00011,19.25339]
[1776384176293,35.42,75154.37,11.21,0.18638,0.00011,19.25339]
[1776384176393,35.42,75154.36,11.21,0.18638,0.00011,19.25333]
[1776384181693,35.42,75159.57,11.21,0.18692,0.00011,19.28968]
[1776384182394,35.42,75159.57,11.21,0.18692,0.00011,19.28968]
[1776384186441,35.42,75159.69,11.21,0.18693,0.00011,19.29026]
[1776384190283,35.42,75170.65,11.21,0.18809,0.00011,19.36665]
[1776384195671,35.42,75176.75,11.21,0.18872,0.00011,19.40862]
[1776384200706,35.42,75177.58,11.21,0.1888,0.00011,19.41359]
[1776384205891,35.41,75177.43,11.21,0.18878,0.00011,19.41215]
[1776384207754,35.41,75162.94,11.21,0.18724,0.00011,19.31052]
[1776384211239,35.41,75158.85,11.21,0.18681,0.00011,19.28186]
[1776384211336,35.41,75158.19,11.21,0.18671,0.00011,19.27358]
[1776384213081,35.41,75148.16,11.21,0.18565,0.00011,19.20341]
[1776384215943,35.41,75148.06,11.21,0.18565,0.00011,19.2029]
[1776384216327,35.41,75148.06,11.21,0.18565,0.00011,19.2029]
[1776384216342,35.41,75146.94,11.21,0.18553,0.00011,19.19514]
[1776384218502,35.41,75130.1,11.21,0.18376,0.0001,19.07704]
[1776384219853,35.42,75129.43,11.21,0.18369,0.0001,19.07237]
[1776384221137,35.42,75130.19,11.21,0.18377,0.0001,19.07776]
[1776384226890,35.42,75130.37,11.21,0.1838,0.0001,19.07942]
[1776384231925,35.42,75130.2,11.21,0.18379,0.0001,19.07848]
[1776384236960,35.42,75130.66,11.21,0.18384,0.0001,19.08195]
[1776384241995,35.42,75130.02,11.21,0.18377,0.0001,19.07768]
[1776384245543,35.42,75124.08,11.21,0.18315,0.0001,19.03607]
[1776384245604,35.42,75124.08,11.21,0.18316,0.0001,19.03612]
[1776384247599,35.42,75122.71,11.21,0.18301,0.0001,19.02633]
[1776384247792,35.42,75122.71,11.21,0.18301,0.0001,19.02633]
[1776384247795,35.42,75122.71,11.21,0.18301,0.0001,19.02633]
[1776384253076,35.42,75130.48,11.21,0.18382,0.0001,19.08052]
[1776384256957,35.42,75130.18,11.21,0.18379,0.0001,19.0785]
[1776384257461,35.42,75130.18,11.21,0.18379,0.0001,19.0785]
[1776384257466,35.42,75127.67,11.21,0.18352,0.0001,19.06092]
[1776384262811,35.42,75119.11,11.21,0.18263,0.0001,19.00051]
[1776384265811,35.42,75109.32,11.21,0.18161,0.0001,18.93173]
[1776384266063,35.42,75109.32,11.21,0.18161,0.0001,18.93173]
[1776384268039,35.42,75109.02,11.21,0.18158,0.0001,18.92978]
[1776384268091,35.42,75109.02,11.21,0.18158,0.0001,18.92978]
[1776384268097,35.42,75109.02,11.21,0.18158,0.0001,18.92978]
[1776384268124,35.42,75109.02,11.21,0.18158,0.0001,18.92978]
[1776384268150,35.42,75109.02,11.21,0.18158,0.0001,18.92978]
[1776384270445,35.42,75110.59,11.21,0.18174,0.0001,18.94101]
[1776384270459,35.42,75110.59,11.21,0.18174,0.0001,18.94101]
[1776384275682,35.42,75116.25,11.21,0.18232,0.0001,18.97772]
[1776384276198,35.42,75116.25,11.21,0.18232,0.0001,18.97772]
[1776384277524,35.42,75117.1,11.21,0.18241,0.0001,18.98374]
[1776384278403,35.42,75119.67,11.21,0.18268,0.0001,19.00187]
[1776384283520,35.42,75119.88,11.21,0.1827,0.0001,19.00351]
[1776384284556,35.42,75119.63,11.21,0.18267,0.0001,19.00179]
[1776384284568,35.42,75119.63,11.21,0.18267,0.0001,19.00179]
[1776384286397,35.42,75117.79,11.21,0.18248,0.0001,18.98898]
[1776384288432,35.42,75123.58,11.21,0.18309,0.0001,19.02971]
[1776384288469,35.42,75123.58,11.21,0.18309,0.0001,19.02971]
[1776384288476,35.42,75123.58,11.21,0.18309,0.0001,19.02971]
[1776384290427,35.42,75123.66,11.21,0.1831,0.0001,19.03036]
[1776384294153,35.42,75112.1,11.21,0.1819,0.0001,18.94946]
[1776384301221,35.42,75110.68,11.21,0.18177,0.0001,18.94058]
[1776384302522,35.42,75110.57,11.21,0.18176,0.0001,18.93999]
[1776384302562,35.42,75092.72,11.21,0.17991,0.0001,18.81472]
[1776384304853,35.42,75084.81,11.21,0.1791,0.0001,18.75934]
[1776384305147,35.42,75084.81,11.21,0.1791,0.0001,18.75934]
[1776384305462,35.42,75084.5,11.21,0.17907,0.0001,18.75726]
[1776384308932,35.42,75083.59,11.21,0.17898,0.0001,18.7511]
[1776384310904,35.43,75082.29,11.21,0.17885,0.0001,18.74209]
[1776384312929,35.43,75081.25,11.21,0.17874,0.0001,18.7349]
[1776384312999,35.43,75081.25,11.21,0.17874,0.0001,18.7349]
[1776384314434,35.43,75077.56,11.21,0.17837,0.0001,18.70901]
[1776384316017,35.43,75075.63,11.21,0.17817,0.0001,18.69558]
[1776384321573,35.43,75073.9,11.21,0.178,0.0001,18.68372]
[1776384324397,35.43,75072.6,11.21,0.17787,0.0001,18.67464]
[1776384324700,35.43,75066.56,11.21,0.17725,0.0001,18.63213]
[1776384325602,35.43,75049.03,11.21,0.17546,0.0001,18.50867]
[1776384326133,35.43,75049.03,11.21,0.17546,0.0001,18.50867]
[1776384326142,35.43,75049.03,11.21,0.17546,0.0001,18.50867]
[1776384326147,35.43,75049.03,11.21,0.17546,0.0001,18.50867]
[1776384326423,35.43,75049.03,11.21,0.17546,0.0001,18.50867]
[1776384326610,35.43,75043.05,11.21,0.17485,0.0001,18.46668]
[1776384327950,35.43,75043.23,11.21,0.17488,0.0001,18.46836]
[1776384328625,35.43,75043.23,11.21,0.17488,0.0001,18.46836]
[1776384329381,35.43,75043.23,11.21,0.17488,0.0001,18.46836]
[1776384329672,35.43,75043.23,11.21,0.17488,0.0001,18.46836]
[1776384331382,35.43,75051.16,11.21,0.17569,0.0001,18.52471]
[1776384332963,35.43,75051.26,11.21,0.17568,0.0001,18.522]
[1776384333230,35.43,75051.26,11.21,0.17568,0.0001,18.522]
[1776384333679,35.43,75044.41,11.21,0.17499,0.0001,18.47388]
[1776384335382,35.43,75044.41,11.21,0.17499,0.0001,18.47407]
[1776384339473,35.43,75041.07,11.21,0.17466,0.0001,18.45134]
[1776384344741,35.43,75047.6,11.21,0.17534,0.0001,18.49826]
[1776384347762,35.43,75029.73,11.21,0.17353,0.0001,18.37277]
[1776384349703,35.43,75030.33,11.21,0.1736,0.0001,18.37713]
[1776384353501,35.44,75028.17,11.21,0.17339,0.0001,18.36298]
[1776384353805,35.44,75027.88,11.21,0.17337,0.0001,18.36125]
[1776384355813,35.44,75022.35,11.21,0.17282,0.0001,18.32248]
[1776384355822,35.44,75020.37,11.21,0.17262,0.0001,18.30874]
[1776384357795,35.44,75020.03,11.21,0.17259,0.0001,18.30657]
[1776384363296,35.44,75019.88,11.21,0.17259,0.0001,18.30658]
[1776384364752,35.44,75019.95,11.21,0.1726,0.0001,18.30728]
[1776384364768,35.44,75020.76,11.21,0.17269,0.0001,18.31356]
[1776384365281,35.44,75020.76,11.21,0.17269,0.0001,18.31356]
[1776384367076,35.44,75021.35,11.21,0.17276,0.0001,18.31824]
[1776384367082,35.44,75021.35,11.21,0.17276,0.0001,18.31824]
[1776384367466,35.44,75021.35,11.21,0.17276,0.0001,18.31824]
[1776384367530,35.44,75019.08,11.21,0.17253,0.0001,18.30245]
[1776384368013,35.44,75019.08,11.21,0.17253,0.0001,18.30245]
[1776384370125,35.45,75018.43,11.21,0.17247,0.0001,18.29807]
[1776384371236,35.45,75017.74,11.21,0.1724,0.0001,18.29342]
[1776384371679,35.45,75016.9,11.21,0.17232,0.0001,18.28793]
[1776384372932,35.45,75011.31,11.21,0.17176,0.0001,18.24853]
[1776384373000,35.45,74995.33,11.21,0.17017,0.0001,18.13591]
[1776384376488,35.45,74996.29,11.21,0.17026,0.0001,18.14279]
[1776384379595,35.45,74997.06,11.21,0.17035,0.0001,18.14864]
[1776384379630,35.45,74997.06,11.21,0.17035,0.0001,18.14864]
[1776384379684,35.45,75003.19,11.21,0.17096,0.0001,18.19217]
[1776384381073,35.45,75010.2,11.21,0.17167,0.0001,18.2416]
[1776384381084,35.45,75010.2,11.21,0.17167,0.0001,18.2416]
[1776384381129,35.45,75010.2,11.21,0.17167,0.0001,18.2416]
[1776384381195,35.45,75010.2,11.21,0.17167,0.0001,18.2416]
[1776384381265,35.45,75010.2,11.21,0.17167,0.0001,18.2416]
[1776384381326,35.45,75009.68,11.21,0.17161,0.0001,18.23801]
[1776384384529,35.45,74999.36,11.21,0.17059,0.0001,18.1656]
[1776384385788,35.45,74999.36,11.21,0.17059,0.0001,18.1656]
[1776384385846,35.45,74998.55,11.21,0.17051,0.0001,18.16024]
[1776384385907,35.45,74998.55,11.21,0.17051,0.0001,18.16024]
[1776384385978,35.45,74998.55,11.21,0.17051,0.0001,18.16024]
[1776384387192,35.45,74996.38,11.21,0.1703,0.0001,18.14514]
[1776384389648,35.45,74979.03,11.21,0.16858,0.0001,18.0233]
[1776384392428,35.45,74967.61,11.21,0.16742,0.0001,17.93895]
[1776384396288,35.45,74969.96,11.21,0.16765,0.0001,17.95554]
[1776384396347,35.45,74969.53,11.21,0.16761,0.0001,17.95251]
[1776384401468,35.45,74963.96,11.21,0.16706,0.0001,17.91328]
[1776384403426,35.45,74963.96,11.21,0.16706,0.0001,17.91333]
[1776384403484,35.45,74963.96,11.21,0.16706,0.0001,17.91333]
[1776384403564,35.45,74963.96,11.21,0.16706,0.0001,17.91333]
[1776384403595,35.45,74963.96,11.21,0.16706,0.0001,17.91333]
[1776384403626,35.45,74963.96,11.21,0.16706,0.0001,17.91333]
[1776384403654,35.45,74963.96,11.21,0.16706,0.0001,17.91333]
[1776384403716,35.45,74963.96,11.21,0.16706,0.0001,17.91333]
[1776384405493,35.45,74967.64,11.21,0.16743,0.0001,17.93941]
[1776384405565,35.45,74967.64,11.21,0.16743,0.0001,17.93941]
[1776384405586,35.45,74967.64,11.21,0.16743,0.0001,17.93941]
[1776384405641,35.45,74967.64,11.21,0.16743,0.0001,17.93941]
[1776384407021,35.45,74979.69,11.21,0.16862,0.0001,18.02459]
[1776384407090,35.45,74979.69,11.21,0.16862,0.0001,18.02459]
[1776384407586,35.45,74979.69,11.21,0.16862,0.0001,18.02459]
[1776384407654,35.45,74984.8,11.21,0.16913,0.0001,18.0608]
[1776384408470,35.45,74984.8,11.21,0.16913,0.0001,18.0608]
[1776384408786,35.45,74984.8,11.21,0.16913,0.0001,18.0608]
[1776384410147,35.45,74988.69,11.21,0.16952,0.0001,18.08834]
[1776384410201,35.45,74988.69,11.21,0.16952,0.0001,18.08834]
[1776384410211,35.45,74988.69,11.21,0.16952,0.0001,18.08834]
[1776384410407,35.45,74988.69,11.21,0.16952,0.0001,18.08834]
[1776384410538,35.45,74988.69,11.21,0.16952,0.0001,18.08834]
[1776384412882,35.45,74992.12,11.21,0.16986,0.0001,18.11267]
[1776384412944,35.45,74990.73,11.21,0.16973,0.0001,18.10292]
[1776384412955,35.45,74990.73,11.21,0.16973,0.0001,18.10292]
[1776384413180,35.45,74990.73,11.21,0.16973,0.0001,18.10292]
[1776384414236,35.45,74990.74,11.21,0.16973,0.0001,18.10309]
[1776384414918,35.45,74990.74,11.21,0.16973,0.0001,18.10309]
[1776384416860,35.45,74989.89,11.21,0.16965,0.0001,18.09715]
[1776384416947,35.45,74990.93,11.21,0.16975,0.0001,18.10462]
[1776384417030,35.45,74990.93,11.21,0.16975,0.0001,18.10462]
[1776384417055,35.45,74990.93,11.21,0.16975,0.0001,18.10462]
[1776384418611,35.45,74980.62,11.21,0.16873,0.0001,18.03192]
[1776384418936,35.45,74980.62,11.21,0.16873,0.0001,18.03192]
[1776384418999,35.45,74980.62,11.21,0.16873,0.0001,18.03192]
[1776384424306,35.45,74987.89,11.21,0.16945,0.0001,18.08361]
[1776384425467,35.45,74987.89,11.21,0.16945,0.0001,18.08361]
[1776384425656,35.45,74987.89,11.21,0.16945,0.0001,18.08361]
[1776384425686,35.45,74987.89,11.21,0.16945,0.0001,18.08361]
[1776384425716,35.45,74987.89,11.21,0.16945,0.0001,18.08361]
[1776384425746,35.45,74987.89,11.21,0.16945,0.0001,18.08361]
[1776384425775,35.45,74987.89,11.21,0.16945,0.0001,18.08361]
[1776384426295,35.45,74988.88,11.21,0.16956,0.0001,18.0907]
[1776384427171,35.45,74990.12,11.21,0.16968,0.0001,18.09945]
[1776384429200,35.45,74989.83,11.21,0.16965,0.0001,18.09748]
[1776384434375,35.46,74984.55,11.21,0.16913,0.0001,18.06055]
[1776384439389,35.46,74984.86,11.21,0.16917,0.0001,18.06306]
[1776384441412,35.46,74987.53,11.21,0.16943,0.0001,18.08195]
[1776384445957,35.46,74975.85,11.21,0.16828,0.0001,17.9999]
[1776384446894,35.46,74975.85,11.21,0.16828,0.0001,17.9999]
[1776384447505,35.46,74980.35,11.21,0.16873,0.0001,18.03178]
[1776384448990,35.46,74982.56,11.21,0.16895,0.0001,18.04753]
[1776384449096,35.46,74982.56,11.21,0.16895,0.0001,18.04753]
[1776384449561,35.46,74982.56,11.21,0.16895,0.0001,18.04753]
[1776384451441,35.46,74983.11,11.21,0.16901,0.0001,18.05162]
[1776384451761,35.46,74983.11,11.21,0.16901,0.0001,18.05162]
[1776384451827,35.46,74983.11,11.21,0.16901,0.0001,18.05162]
[1776384451857,35.46,74983.11,11.21,0.16901,0.0001,18.05162]
[1776384451889,35.46,74983.11,11.21,0.16901,0.0001,18.05162]
[1776384451919,35.46,74983.11,11.21,0.16901,0.0001,18.05162]
[1776384451929,35.46,75005.23,11.21,0.17119,0.0001,18.20398]
[1776384452007,35.46,75005.23,11.21,0.17119,0.0001,18.20398]
[1776384452037,35.46,75005.23,11.21,0.17119,0.0001,18.20398]
[1776384452098,35.46,75005.23,11.21,0.17119,0.0001,18.20398]
[1776384452125,35.46,75005.23,11.21,0.17119,0.0001,18.20398]
[1776384452189,35.46,75005.23,11.21,0.17119,0.0001,18.20398]
[1776384452609,35.46,75010.81,11.21,0.17174,0.0001,18.24331]
[1776384453158,35.46,75010.81,11.21,0.17174,0.0001,18.24331]
[1776384453175,35.46,75010.81,11.21,0.17174,0.0001,18.24331]
[1776384453229,35.46,75010.81,11.21,0.17174,0.0001,18.24331]
[1776384453650,35.46,75010.81,11.21,0.17174,0.0001,18.24331]
[1776384453728,35.46,75010.81,11.21,0.17174,0.0001,18.24331]
[1776384455751,35.46,75011.41,11.21,0.17181,0.0001,18.24767]
[1776384455791,35.46,75011.41,11.21,0.17181,0.0001,18.24767]
[1776384455824,35.46,75008.48,11.21,0.17152,0.0001,18.22721]
[1776384461244,35.46,75001.11,11.21,0.17078,0.0001,18.1755]
[1776384461496,35.46,75001.11,11.21,0.17078,0.0001,18.1755]
[1776384461952,35.46,74995.3,11.21,0.1702,0.0001,18.13474]
[1776384465912,35.46,74999.29,11.21,0.1706,0.0001,18.163]
[1776384465974,35.46,75001.97,11.21,0.17087,0.0001,18.18201]
[1776384471644,35.46,75002.72,11.21,0.17096,0.0001,18.18783]
[1776384476674,35.46,75000.06,11.21,0.1707,0.0001,18.16961]
[1776384480881,35.46,74998.66,11.21,0.17056,0.0001,18.16009]
[1776384480951,35.46,74996.12,11.21,0.17031,0.0001,18.14231]
[1776384482127,35.46,74996.12,11.21,0.17031,0.0001,18.14228]
[1776384484184,35.46,74990.08,11.21,0.16971,0.0001,18.09972]
[1776384484397,35.46,74990.08,11.21,0.16971,0.0001,18.09972]
[1776384484424,35.46,74990.08,11.21,0.16971,0.0001,18.09972]
[1776384485195,35.46,74988.93,11.21,0.1696,0.0001,18.09165]
[1776384488063,35.46,74982.84,11.21,0.16899,0.0001,18.04882]
[1776384488108,35.46,74982.84,11.21,0.16899,0.0001,18.04882]
[1776384488136,35.46,74982.84,11.21,0.16899,0.0001,18.04882]
[1776384488146,35.46,74982.84,11.21,0.16899,0.0001,18.04882]
[1776384488280,35.46,74982.84,11.21,0.16899,0.0001,18.04882]
[1776384489730,35.46,74982.72,11.21,0.16898,0.0001,18.04802]
[1776384490281,35.46,74982.16,11.21,0.16893,0.0001,18.04411]
[1776384490986,35.46,74982.16,11.21,0.16893,0.0001,18.04411]
[1776384492329,35.46,74981.86,11.21,0.1689,0.0001,18.04209]
[1776384497824,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384498412,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384498473,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384498489,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384498502,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384498562,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384498593,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384498651,35.47,74988.74,11.21,0.16959,0.0001,18.09105]
[1776384500442,35.47,74989.77,11.21,0.1697,0.0001,18.09868]
[1776384503484,35.47,74988.25,11.21,0.16955,0.0001,18.08858]
[1776384503518,35.47,74988.25,11.21,0.16955,0.0001,18.08858]
[1776384505075,35.47,74983.08,11.21,0.16905,0.0001,18.0526]
[1776384506023,35.47,74983.08,11.21,0.16905,0.0001,18.0526]
[1776384506963,35.47,74979.12,11.21,0.16866,0.0001,18.02493]
[1776384508579,35.47,74978.66,11.21,0.16862,0.0001,18.02221]
[1776384512503,35.47,74977.46,11.21,0.16849,0.0001,18.01116]
[1776384512931,35.47,74976.74,11.21,0.16842,0.0001,18.00637]
[1776384517964,35.47,74970.64,11.21,0.16783,0.0001,17.96433]
[1776384518776,35.47,74970.64,11.21,0.16783,0.0001,17.96433]
[1776384518835,35.47,74970.64,11.21,0.16783,0.0001,17.96433]
[1776384524006,35.48,74977.6,11.21,0.16855,0.0001,18.01498]
[1776384529041,35.48,74976.41,11.21,0.16845,0.0001,18.00809]
[1776384534083,35.48,74976.04,11.21,0.16842,0.0001,18.00616]
[1776384539119,35.48,74970.82,11.21,0.16792,0.0001,17.97015]
[1776384544156,35.49,74973.97,11.21,0.16824,0.0001,17.9931]
[1776384546627,35.49,74984.51,11.21,0.16929,0.0001,18.06787]
[1776384548296,35.49,74989.31,11.21,0.16978,0.0001,18.10215]
[1776384548396,35.49,74989.1,11.21,0.16976,0.0001,18.10067]
[1776384549862,35.49,74989.1,11.21,0.16976,0.0001,18.10067]
[1776384551289,35.49,74987.58,11.21,0.16961,0.0001,18.09057]
[1776384557390,35.49,74986.0,11.21,0.16947,0.0001,18.08044]
[1776384562664,35.49,74984.47,11.21,0.16933,0.0001,18.07079]
[1776384567173,35.49,74982.74,11.21,0.16917,0.0001,18.05933]
[1776384567567,35.49,74982.74,11.21,0.16917,0.0001,18.05933]
[1776384572099,35.5,74978.39,11.21,0.16873,0.0001,18.02603]
[1776384572181,35.5,74978.39,11.21,0.16873,0.0001,18.02603]
[1776384575694,35.5,74987.34,11.21,0.16963,0.0001,18.0897]
[1776384577841,35.5,74978.1,11.21,0.16872,0.0001,18.0251]
[1776384579680,35.5,74976.32,11.21,0.16855,0.0001,18.01279]
[1776384579706,35.5,74976.32,11.21,0.16855,0.0001,18.01279]
[1776384579774,35.5,74976.32,11.21,0.16855,0.0001,18.01279]
[1776384579778,35.5,74976.32,11.21,0.16855,0.0001,18.01279]
[1776384579779,35.5,74976.71,11.21,0.16859,0.0001,18.01603]
[1776384581816,35.5,74976.71,11.21,0.16859,0.0001,18.01603]
[1776384581833,35.5,74976.71,11.21,0.16859,0.0001,18.01603]
[1776384581880,35.5,74976.71,11.21,0.16859,0.0001,18.01603]
[1776384583964,35.5,74977.26,11.21,0.16866,0.0001,18.02055]
[1776384585882,35.5,74977.97,11.21,0.16873,0.0001,18.02575]
[1776384588192,35.5,74978.88,11.21,0.16882,0.0001,18.03251]
[1776384588389,35.5,74978.88,11.21,0.16882,0.0001,18.03251]
[1776384589166,35.5,74978.88,11.21,0.16883,0.0001,18.03285]
[1776384589273,35.5,74978.88,11.21,0.16883,0.0001,18.03285]
[1776384589474,35.5,74980.27,11.21,0.16897,0.0001,18.04284]
[1776384591999,35.5,74983.32,11.21,0.16927,0.0001,18.06449]
[1776384597258,35.51,74985.37,11.21,0.16949,0.0001,18.07975]
[1776384602944,35.51,74983.97,11.21,0.16936,0.0001,18.07082]
[1776384608608,35.51,74992.37,11.21,0.17021,0.0001,18.13052]
[1776384610861,35.51,74992.56,11.21,0.17023,0.0001,18.13194]
[1776384610935,35.51,74987.46,11.21,0.16972,0.0001,18.09621]
[1776384614891,35.51,74982.31,11.21,0.16922,0.0001,18.06026]
[1776384616432,35.51,74984.28,11.21,0.16942,0.0001,18.07449]
[1776384618136,35.51,74984.08,11.21,0.1694,0.0001,18.07324]
[1776384625822,35.51,74982.67,11.21,0.16928,0.0001,18.06469]
[1776384626465,35.52,74981.78,11.21,0.1692,0.0001,18.05878]
[1776384626740,35.52,74989.05,11.21,0.16992,0.0001,18.10996]
[1776384631892,35.52,74994.37,11.21,0.17046,0.0001,18.14787]
[1776384637815,35.52,75001.94,11.21,0.17119,0.0001,18.19805]
[1776384641596,35.52,75001.91,11.21,0.17119,0.0001,18.19795]
[1776384641605,35.52,75001.91,11.21,0.17119,0.0001,18.19795]
[1776384641738,35.52,75001.91,11.21,0.17119,0.0001,18.19795]
[1776384641841,35.52,75001.91,11.21,0.17119,0.0001,18.19795]
[1776384641969,35.52,75001.91,11.21,0.17119,0.0001,18.19795]
[1776384642031,35.52,75011.99,11.21,0.1722,0.0001,18.26892]
[1776384642402,35.52,75011.99,11.21,0.1722,0.0001,18.26892]
[1776384642652,35.52,75011.99,11.21,0.1722,0.0001,18.26892]
[1776384643100,35.52,75022.9,11.21,0.1733,0.0001,18.34593]
[1776384643939,35.52,75022.9,11.21,0.1733,0.0001,18.34593]
[1776384646126,35.52,75034.67,11.21,0.1745,0.0001,18.42916]
[1776384646369,35.52,75036.74,11.21,0.17471,0.0001,18.44387]
[1776384646442,35.52,75036.74,11.21,0.17471,0.0001,18.44387]
[1776384647121,35.52,75036.74,11.21,0.17471,0.0001,18.44387]
[1776384647148,35.52,75040.58,11.21,0.1751,0.0001,18.471]
[1776384649036,35.52,75040.58,11.21,0.1751,0.0001,18.471]
[1776384649084,35.52,75040.58,11.21,0.1751,0.0001,18.471]
[1776384649142,35.52,75040.58,11.21,0.1751,0.0001,18.471]
[1776384649171,35.52,75043.71,11.21,0.17542,0.0001,18.49322]
[1776384652375,35.52,75042.36,11.21,0.17529,0.0001,18.48394]
[1776384652483,35.52,75042.36,11.21,0.17529,0.0001,18.48394]
[1776384652495,35.52,75042.36,11.21,0.17529,0.0001,18.48394]
[1776384652512,35.52,75042.36,11.21,0.17529,0.0001,18.48394]
[1776384652571,35.52,75042.36,11.21,0.17529,0.0001,18.48394]
[1776384653097,35.52,75042.36,11.21,0.17529,0.0001,18.48394]
[1776384653151,35.52,75042.36,11.21,0.17529,0.0001,18.48394]
[1776384652919,35.52,75045.4,11.21,0.1756,0.0001,18.50543]
[1776384653217,35.52,75045.4,11.21,0.1756,0.0001,18.50543]
[1776384653929,35.52,75046.62,11.21,0.17572,0.0001,18.51411]
[1776384655136,35.52,75046.62,11.21,0.17572,0.0001,18.51411]
[1776384658036,35.52,75047.7,11.21,0.17584,0.0001,18.52212]
[1776384658043,35.52,75047.61,11.21,0.17583,0.0001,18.5216]
[1776384661236,35.52,75042.6,11.21,0.17533,0.0001,18.48683]
[1776384661319,35.52,75042.6,11.21,0.17533,0.0001,18.48683]
[1776384661983,35.52,75040.26,11.21,0.1751,0.0001,18.47058]
[1776384667142,35.52,75039.71,11.21,0.17505,0.0001,18.46732]
[1776384667808,35.53,75039.42,11.21,0.17503,0.0001,18.46572]
[1776384672980,35.53,75038.58,11.21,0.17496,0.0001,18.46091]
[1776384678095,35.53,75034.62,11.21,0.17458,0.0001,18.43458]
[1776384682304,35.53,75033.04,11.21,0.17444,0.0001,18.42456]
[1776384688166,35.54,75026.48,11.21,0.1738,0.0001,18.38031]
[1776384689000,35.54,75026.48,11.21,0.1738,0.0001,18.38031]
[1776384693201,35.54,75017.61,11.21,0.1729,0.0001,18.31574]
[1776384693909,35.54,75017.61,11.21,0.1729,0.0001,18.31574]
[1776384697982,35.54,75008.59,11.21,0.172,0.0001,18.25266]
[1776384698051,35.54,75008.59,11.21,0.172,0.0001,18.25266]
[1776384698071,35.54,75008.59,11.21,0.172,0.0001,18.25266]
[1776384698111,35.54,75008.59,11.21,0.172,0.0001,18.25266]
[1776384698141,35.54,75008.59,11.21,0.172,0.0001,18.25266]
[1776384698200,35.54,75008.59,11.21,0.172,0.0001,18.25266]
[1776384698228,35.54,75008.59,11.21,0.172,0.0001,18.25266]
[1776384698264,35.54,75008.23,11.21,0.17197,0.0001,18.25023]
[1776384698288,35.54,75008.23,11.21,0.17197,0.0001,18.25023]
[1776384704053,35.54,75007.86,11.21,0.17194,0.0001,18.24804]
[1776384709398,35.54,75002.05,11.21,0.17137,0.0001,18.20784]
[1776384714399,35.55,75012.12,11.21,0.17238,0.0001,18.27924]
[1776384720392,35.55,75011.94,11.21,0.17238,0.0001,18.27905]
[1776384725427,35.55,75009.02,11.21,0.1721,0.0001,18.25958]
[1776384730462,35.55,75009.82,11.21,0.1722,0.0001,18.26635]
[1776384732673,35.55,75010.95,11.21,0.17232,0.0001,18.27452]
[1776384734516,35.55,75021.01,11.21,0.17333,0.0001,18.34566]
[1776384734627,35.55,75021.01,11.21,0.17333,0.0001,18.34566]
[1776384734687,35.55,75021.01,11.21,0.17333,0.0001,18.34566]
[1776384736567,35.55,75024.0,11.21,0.17364,0.0001,18.36703]
[1776384736614,35.55,75024.0,11.21,0.17364,0.0001,18.36703]
[1776384741912,35.56,75017.18,11.21,0.17298,0.0001,18.3207]
[1776384742079,35.56,75017.18,11.21,0.17298,0.0001,18.3207]
[1776384742189,35.56,75015.54,11.21,0.17282,0.0001,18.30953]
[1776384742612,35.56,75015.54,11.21,0.17282,0.0001,18.30953]
[1776384742616,35.56,75015.54,11.21,0.17282,0.0001,18.30953]
[1776384742922,35.56,75015.54,11.21,0.17282,0.0001,18.30953]
[1776384742954,35.56,75033.93,11.21,0.17468,0.0001,18.43907]
[1776384743387,35.56,75033.93,11.21,0.17468,0.0001,18.43907]
[1776384743851,35.56,75033.93,11.21,0.17468,0.0001,18.43907]
[1776384743921,35.56,75040.95,11.21,0.17539,0.0001,18.48873]
[1776384744792,35.56,75040.95,11.21,0.17539,0.0001,18.48873]
[1776384744851,35.56,75040.95,11.21,0.17539,0.0001,18.48873]
[1776384744859,35.56,75040.95,11.21,0.17539,0.0001,18.48873]
[1776384744865,35.56,75040.95,11.21,0.17539,0.0001,18.48873]
[1776384744871,35.56,75040.95,11.21,0.17539,0.0001,18.48873]
[1776384744909,35.56,75040.95,11.21,0.17539,0.0001,18.48873]
[1776384744993,35.56,75042.6,11.21,0.17556,0.0001,18.50052]
[1776384745533,35.56,75042.6,11.21,0.17556,0.0001,18.50052]
[1776384746164,35.56,75042.6,11.21,0.17556,0.0001,18.50052]
[1776384746195,35.56,75042.6,11.21,0.17556,0.0001,18.50052]
[1776384746219,35.56,75043.02,11.21,0.17561,0.0001,18.50376]
[1776384751611,35.56,75043.56,11.21,0.17565,0.0001,18.50457]
[1776384757285,35.56,75045.1,11.21,0.17581,0.0001,18.51599]
[1776384758445,35.56,75040.01,11.21,0.17531,0.0001,18.48077]
[1776384758966,35.56,75040.01,11.21,0.17531,0.0001,18.48077]
[1776384758972,35.56,75040.01,11.21,0.17531,0.0001,18.48077]
[1776384759054,35.56,75040.01,11.21,0.17531,0.0001,18.48077]
[1776384759138,35.56,75040.01,11.21,0.17531,0.0001,18.48077]
[1776384759154,35.56,75040.01,11.21,0.17531,0.0001,18.48077]
[1776384759155,35.57,75036.62,11.21,0.17497,0.0001,18.45718]
[1776384759327,35.57,75036.62,11.21,0.17497,0.0001,18.45718]
[1776384764708,35.57,75030.19,11.21,0.17434,0.0001,18.41337]
[1776384769743,35.57,75027.73,11.21,0.17411,0.0001,18.39745]
[1776384775785,35.57,75024.69,11.21,0.17383,0.0001,18.37779]
[1776384780918,35.58,75015.83,11.21,0.17295,0.0001,18.31675]
[1776384783061,35.58,75014.61,11.21,0.17284,0.0001,18.30887]
[1776384783077,35.58,75014.61,11.21,0.17284,0.0001,18.30887]
[1776384783148,35.58,75010.17,11.21,0.17241,0.0001,18.27843]
[1776384789472,35.58,75001.64,11.21,0.17156,0.0001,18.21874]
[1776384791526,35.58,75000.85,11.21,0.17148,0.0001,18.21338]
[1776384791589,35.58,75000.85,11.21,0.17148,0.0001,18.21338]
[1776384792025,35.58,75000.85,11.21,0.17148,0.0001,18.21338]
[1776384792126,35.58,75002.03,11.21,0.1716,0.0001,18.22196]
[1776384793007,35.58,75002.03,11.21,0.1716,0.0001,18.22196]
[1776384793062,35.58,75002.03,11.21,0.1716,0.0001,18.22207]
[1776384798947,35.58,75001.84,11.21,0.17159,0.0001,18.22126]
[1776384804349,35.58,75005.32,11.21,0.17195,0.0001,18.24632]
[1776384809994,35.58,75004.37,11.21,0.17186,0.0001,18.23983]
[1776384813060,35.59,74993.73,11.21,0.17077,0.0001,18.16176]
[1776384818138,35.59,74991.93,11.21,0.17061,0.0001,18.15]
[1776384823151,35.59,74991.73,11.21,0.1706,0.0001,18.14926]
[1776384828186,35.59,74990.54,11.21,0.17049,0.0001,18.14156]
[1776384833221,35.59,74991.64,11.21,0.17061,0.0001,18.14992]
[1776384838256,35.59,74991.37,11.21,0.17059,0.0001,18.14865]
[1776384843291,35.59,74989.28,11.21,0.17039,0.0001,18.13466]
[1776384848326,35.6,74990.24,11.21,0.1705,0.0001,18.14214]
[1776384853361,35.6,74994.6,11.21,0.17094,0.0001,18.17333]
[1776384858397,35.6,74997.79,11.21,0.17126,0.0001,18.19605]
[1776384863431,35.6,74996.02,11.21,0.17109,0.0001,18.18408]
[1776384868465,35.6,74994.89,11.21,0.17099,0.0001,18.17667]
[1776384873501,35.6,74994.6,11.21,0.17094,0.0001,18.17148]
[1776384875755,35.6,74994.81,11.21,0.17096,0.0001,18.17307]
[1776384875791,35.6,74995.07,11.21,0.17099,0.0001,18.17501]
[1776384880793,35.6,74994.91,11.21,0.17098,0.0001,18.17432]
[1776384883175,35.6,74998.26,11.21,0.17132,0.0001,18.19803]
[1776384883262,35.6,74998.26,11.21,0.17132,0.0001,18.19803]
[1776384883325,35.6,74998.26,11.21,0.17132,0.0001,18.19803]
[1776384883549,35.6,75000.33,11.21,0.17153,0.0001,18.21269]
[1776384883613,35.6,75000.33,11.21,0.17153,0.0001,18.21269]
[1776384884518,35.6,75001.17,11.21,0.17161,0.0001,18.21859]
[1776384884876,35.6,75003.52,11.21,0.17185,0.0001,18.23514]
[1776384885560,35.6,75003.52,11.21,0.17185,0.0001,18.23514]
[1776384885830,35.6,75003.52,11.21,0.17185,0.0001,18.23514]
[1776384886434,35.6,75004.35,11.21,0.17193,0.0001,18.24104]
[1776384887236,35.6,75004.35,11.21,0.17193,0.0001,18.24104]
[1776384887245,35.6,75004.35,11.21,0.17193,0.0001,18.24104]
[1776384887294,35.6,75004.35,11.21,0.17193,0.0001,18.24104]
[1776384887425,35.6,75005.55,11.21,0.17205,0.0001,18.24948]
[1776384887579,35.6,75005.55,11.21,0.17205,0.0001,18.24948]
[1776384888233,35.6,75006.13,11.21,0.17211,0.0001,18.25358]
[1776384891535,35.6,75008.05,11.21,0.1723,0.0001,18.26708]
[1776384891546,35.6,75008.05,11.21,0.1723,0.0001,18.26708]
[1776384891549,35.6,75008.05,11.21,0.1723,0.0001,18.26708]
[1776384891560,35.6,75008.05,11.21,0.1723,0.0001,18.26708]
[1776384891659,35.6,75008.05,11.21,0.1723,0.0001,18.26708]
[1776384891755,35.6,75007.98,11.21,0.17229,0.0001,18.26658]
[1776384897669,35.6,74998.21,11.21,0.17132,0.0001,18.19822]
[1776384902705,35.6,74996.91,11.21,0.1712,0.0001,18.1897]
[1776384907741,35.61,74998.62,11.21,0.17138,0.0001,18.20219]
[1776384912780,35.61,74999.26,11.21,0.17145,0.0001,18.20717]
[1776384918095,35.61,75003.89,11.21,0.17192,0.0001,18.23997]
[1776384918138,35.61,75003.89,11.21,0.17192,0.0001,18.23997]
[1776384918144,35.61,75003.89,11.21,0.17192,0.0001,18.23997]
[1776384918197,35.61,75003.89,11.21,0.17192,0.0001,18.23997]
[1776384923207,35.61,74998.13,11.21,0.17135,0.0001,18.1999]
[1776384927714,35.61,74985.88,11.21,0.17014,0.0001,18.11462]
[1776384927727,35.61,74985.88,11.21,0.17014,0.0001,18.11462]
[1776384927883,35.61,74980.91,11.21,0.16965,0.0001,18.07994]
[1776384930272,35.61,74981.12,11.21,0.16967,0.0001,18.08168]
[1776384932292,35.61,74981.21,11.21,0.16969,0.0001,18.08284]
[1776384937958,35.62,74980.9,11.21,0.16966,0.0001,18.07885]
[1776384940414,35.62,74981.72,11.21,0.16974,0.0001,18.08488]
[1776384944386,35.62,74981.33,11.21,0.16972,0.0001,18.08348]
[1776384944494,35.62,74981.33,11.21,0.16972,0.0001,18.08348]
[1776384946551,35.62,74981.87,11.21,0.16979,0.0001,18.0878]
[1776384946728,35.62,74981.87,11.21,0.16979,0.0001,18.0878]
[1776384948592,35.62,74984.51,11.21,0.17006,0.0001,18.10687]
[1776384950631,35.62,74980.78,11.21,0.16969,0.0001,18.08116]
[1776384952647,35.62,74980.78,11.21,0.1697,0.0001,18.08142]
[1776384954688,35.63,74980.14,11.21,0.16965,0.0001,18.07806]
[1776384958475,35.63,74979.94,11.21,0.16964,0.0001,18.07723]
[1776384958486,35.63,74979.94,11.21,0.16964,0.0001,18.07723]
[1776384959490,35.63,74976.36,11.21,0.1693,0.0001,18.05297]
[1776384960779,35.63,74976.24,11.21,0.16928,0.0001,18.05212]
[1776384960806,35.63,74976.24,11.21,0.16928,0.0001,18.05212]
[1776384961342,35.63,74975.85,11.21,0.16925,0.0001,18.05002]
[1776384962823,35.63,74975.85,11.21,0.16925,0.0001,18.05002]
[1776384962946,35.63,74975.85,11.21,0.16925,0.0001,18.05002]
[1776384963133,35.63,74976.53,11.21,0.16933,0.0001,18.05511]
[1776384964840,35.63,74976.34,11.21,0.16931,0.0001,18.05409]
[1776384964849,35.63,74976.34,11.21,0.16931,0.0001,18.05409]
[1776384964936,35.63,74976.34,11.21,0.16931,0.0001,18.05409]
[1776384965476,35.63,74974.69,11.21,0.16916,0.0001,18.04313]
[1776384966871,35.63,74974.69,11.21,0.16916,0.0001,18.04313]
[1776384967162,35.63,74975.16,11.21,0.16921,0.0001,18.04674]
[1776384968906,35.63,74974.66,11.21,0.16917,0.0001,18.04386]
[1776384968918,35.63,74974.66,11.21,0.16917,0.0001,18.04386]
[1776384969178,35.63,74974.66,11.21,0.16917,0.0001,18.04386]
[1776384970261,35.63,74974.66,11.21,0.16917,0.0001,18.04386]
[1776384970276,35.63,74974.66,11.21,0.16917,0.0001,18.04386]
[1776384972174,35.64,74981.38,11.21,0.16984,0.0001,18.09164]
[1776384972214,35.64,74981.38,11.21,0.16984,0.0001,18.09164]
[1776384972221,35.64,74981.38,11.21,0.16984,0.0001,18.09164]
[1776384972275,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384972611,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384972839,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384972896,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384972918,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384972954,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384972996,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384973003,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384973042,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384973075,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384973101,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384973511,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384973205,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384974361,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384974396,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384974406,35.64,74992.05,11.21,0.17091,0.0001,18.16693]
[1776384974434,35.64,75001.22,11.21,0.17183,0.0001,18.23151]
[1776384975218,35.64,75001.22,11.21,0.17183,0.0001,18.23151]
[1776384975968,35.64,75000.72,11.21,0.17178,0.0001,18.228]
[1776384977379,35.64,75000.72,11.21,0.17178,0.0001,18.22814]
[1776384979089,35.64,74999.2,11.21,0.17163,0.0001,18.21756]
[1776384979098,35.64,74999.2,11.21,0.17163,0.0001,18.21756]
[1776384979181,35.64,74999.2,11.21,0.17163,0.0001,18.21764]
[1776384985291,35.64,74995.13,11.21,0.17123,0.0001,18.18967]
[1776384990324,35.64,74998.47,11.21,0.17157,0.0001,18.21351]
[1776384992965,35.64,74999.25,11.21,0.17163,0.0001,18.2154]
[1776384992970,35.64,74999.25,11.21,0.17163,0.0001,18.2154]
[1776384993131,35.64,74999.25,11.21,0.17163,0.0001,18.2154]
[1776384994352,35.64,74987.68,11.21,0.17047,0.0001,18.13429]
[1776384996172,35.64,74987.32,11.21,0.17044,0.0001,18.13175]
[1776384999182,35.64,74986.53,11.21,0.17036,0.0001,18.12617]
[1776385002248,35.64,74988.12,11.21,0.17052,0.0001,18.1372]
[1776385006478,35.64,74987.21,11.21,0.17042,0.0001,18.13067]
[1776385007263,35.64,74986.21,11.21,0.17032,0.0001,18.12355]
[1776385011196,35.64,74984.57,11.21,0.17016,0.0001,18.11186]
[1776385013540,35.64,74983.52,11.21,0.17005,0.0001,18.1044]
[1776385015252,35.64,74985.84,11.21,0.17028,0.0001,18.12055]
[1776385015811,35.64,74986.58,11.21,0.17035,0.0001,18.12566]
[1776385015871,35.64,74986.58,11.21,0.17035,0.0001,18.12566]
[1776385017778,35.64,74986.25,11.21,0.17032,0.0001,18.12319]
[1776385017810,35.64,74986.25,11.21,0.17032,0.0001,18.12319]
[1776385019916,35.64,74988.94,11.21,0.17058,0.0001,18.14183]
[1776385025559,35.64,74989.88,11.21,0.17067,0.0001,18.14783]
[1776385025570,35.64,74990.92,11.21,0.17077,0.0001,18.15499]
[1776385031592,35.64,74993.92,11.21,0.17107,0.0001,18.17601]
[1776385031743,35.64,74993.92,11.21,0.17107,0.0001,18.17601]
[1776385031750,35.64,74993.92,11.21,0.17107,0.0001,18.17601]
[1776385031844,35.64,74993.9,11.21,0.17106,0.0001,18.17587]
[1776385034328,35.64,75004.35,11.21,0.17211,0.0001,18.24917]
[1776385036099,35.64,75004.88,11.21,0.17216,0.0001,18.25289]
[1776385036250,35.64,75004.88,11.21,0.17216,0.0001,18.25289]
[1776385036320,35.64,75004.88,11.21,0.17216,0.0001,18.25289]
[1776385036421,35.64,74999.47,11.21,0.17162,0.0001,18.21497]
[1776385038607,35.64,74999.75,11.21,0.17165,0.0001,18.21688]
[1776385038736,35.64,74999.75,11.21,0.17165,0.0001,18.21688]
[1776385038764,35.64,74999.75,11.21,0.17165,0.0001,18.21688]
[1776385038795,35.64,74999.75,11.21,0.17165,0.0001,18.21688]
[1776385038824,35.64,74999.75,11.21,0.17165,0.0001,18.21688]
[1776385038854,35.64,74999.75,11.21,0.17165,0.0001,18.21688]
[1776385038940,35.64,75000.18,11.21,0.17169,0.0001,18.2199]
[1776385044436,35.64,75002.9,11.21,0.17196,0.0001,18.23889]
[1776385050460,35.63,75007.56,11.21,0.17242,0.0001,18.27129]
[1776385056575,35.63,75008.86,11.21,0.17252,0.0001,18.27641]
[1776385061822,35.63,75009.27,11.21,0.17256,0.0001,18.27905]
[1776385066867,35.63,75004.51,11.21,0.17208,0.0001,18.24554]
[1776385068591,35.63,75004.51,11.21,0.17208,0.0001,18.24554]
[1776385068593,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385068735,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385068799,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385068827,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385068916,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385068925,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385069005,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385069091,35.63,75003.49,11.21,0.17198,0.0001,18.23841]
[1776385070880,35.63,75001.7,11.21,0.1718,0.0001,18.22589]
[1776385070909,35.63,75001.7,11.21,0.1718,0.0001,18.22589]
[1776385070949,35.63,75001.7,11.21,0.1718,0.0001,18.22589]
[1776385070981,35.63,75001.7,11.21,0.1718,0.0001,18.22589]
[1776385076255,35.63,74995.76,11.21,0.17122,0.0001,18.18475]
[1776385081597,35.63,74997.27,11.21,0.17137,0.0001,18.19563]
[1776385084498,35.64,74996.43,11.21,0.17129,0.0001,18.18991]
[1776385084599,35.64,74995.86,11.21,0.17123,0.0001,18.18604]
[1776385085089,35.64,74995.86,11.21,0.17123,0.0001,18.18604]
[1776385091025,35.64,74995.66,11.21,0.17122,0.0001,18.18478]
[1776385096431,35.64,75000.79,11.21,0.17173,0.0001,18.22091]
[1776385099303,35.64,74996.13,11.21,0.17127,0.0001,18.18823]
[1776385099363,35.64,74996.13,11.21,0.17127,0.0001,18.18823]
[1776385099402,35.64,74993.34,11.21,0.17099,0.0001,18.16875]
[1776385100918,35.64,74993.34,11.21,0.17099,0.0001,18.16875]
[1776385101199,35.64,74995.39,11.21,0.17119,0.0001,18.18319]
[1776385102567,35.64,74995.39,11.21,0.17119,0.0001,18.18319]
[1776385102574,35.64,74994.98,11.21,0.17115,0.0001,18.18041]
[1776385108144,35.64,74989.57,11.21,0.17062,0.0001,18.14283]
[1776385113375,35.64,74988.54,11.21,0.1705,0.0001,18.13234]
[1776385115951,35.64,74991.2,11.21,0.17077,0.0001,18.15131]
[1776385116536,35.64,74994.22,11.21,0.17107,0.0001,18.17266]
[1776385118386,35.64,74994.22,11.21,0.17107,0.0001,18.17266]
[1776385122506,35.64,75003.93,11.21,0.17204,0.0001,18.24086]
[1776385127756,35.64,75001.76,11.21,0.17182,0.0001,18.22553]
[1776385128646,35.64,75001.76,11.21,0.17182,0.0001,18.22553]
[1776385128679,35.64,74999.38,11.21,0.17159,0.0001,18.20885]
[1776385128731,35.64,74999.38,11.21,0.17159,0.0001,18.20885]
[1776385134585,35.64,74995.73,11.21,0.17122,0.0001,18.18341]
[1776385140150,35.64,74999.45,11.21,0.1716,0.0001,18.20986]
[1776385140583,35.64,74999.45,11.21,0.1716,0.0001,18.20986]
[1776385140614,35.64,75000.2,11.21,0.17168,0.0001,18.21521]
[1776385146126,35.64,75002.67,11.21,0.17193,0.0001,18.23269]
[1776385146557,35.64,75004.32,11.21,0.17209,0.0001,18.24429]
[1776385146789,35.64,75004.32,11.21,0.17209,0.0001,18.24429]
[1776385146847,35.64,75004.32,11.21,0.17209,0.0001,18.24429]
[1776385147426,35.64,75004.32,11.21,0.17209,0.0001,18.24429]
[1776385148613,35.64,75015.89,11.21,0.17326,0.0001,18.32573]
[1776385154475,35.64,75015.91,11.21,0.17327,0.0001,18.32651]
[1776385159510,35.64,75016.26,11.21,0.17331,0.0001,18.32962]
[1776385164545,35.65,75016.08,11.21,0.17331,0.0001,18.32917]
[1776385169579,35.65,75013.34,11.21,0.17304,0.0001,18.31089]
[1776385174648,35.65,75012.04,11.21,0.1729,0.0001,18.29912]
[1776385179649,35.65,75011.83,11.21,0.1729,0.0001,18.29864]
[1776385184684,35.65,75012.23,11.21,0.17295,0.0001,18.30239]
[1776385190727,35.66,75011.66,11.21,0.17291,0.0001,18.29956]
[1776385195763,35.66,75012.57,11.21,0.17302,0.0001,18.30686]
[1776385200880,35.66,75006.4,11.21,0.17241,0.0001,18.26438]
[1776385205141,35.66,75002.39,11.21,0.17202,0.0001,18.23689]
[1776385205748,35.66,74993.65,11.21,0.17115,0.0001,18.17584]
[1776385206035,35.66,74993.65,11.21,0.17115,0.0001,18.17584]
[1776385206094,35.66,74993.65,11.21,0.17115,0.0001,18.17584]
[1776385211211,35.66,74994.05,11.21,0.17119,0.0001,18.17904]
[1776385211234,35.66,74994.05,11.21,0.17119,0.0001,18.17904]
[1776385211279,35.66,74994.05,11.21,0.17119,0.0001,18.17904]
[1776385216217,35.66,74993.77,11.21,0.17117,0.0001,18.1776]
[1776385216609,35.66,74994.64,11.21,0.17126,0.0001,18.1839]
[1776385219372,35.66,75002.86,11.21,0.17208,0.0001,18.24158]
[1776385224577,35.67,74999.66,11.21,0.17177,0.0001,18.2195]
[1776385225521,35.67,75000.37,11.21,0.17184,0.0001,18.22454]
[1776385225618,35.67,75003.02,11.21,0.17211,0.0001,18.24312]
[1776385231405,35.67,75000.86,11.21,0.17189,0.0001,18.22821]
[1776385236440,35.67,74994.33,11.21,0.17122,0.0001,18.17912]
[1776385242089,35.67,74992.81,11.21,0.17108,0.0001,18.16926]
[1776385247473,35.67,74991.79,11.21,0.17099,0.0001,18.16263]
[1776385253168,35.67,74994.16,11.21,0.17123,0.0001,18.17984]
[1776385253955,35.67,74994.16,11.21,0.17123,0.0001,18.17984]
[1776385254192,35.67,74997.2,11.21,0.17154,0.0001,18.20122]
[1776385255444,35.67,75006.77,11.21,0.17249,0.0001,18.26835]
[1776385261390,35.67,75009.56,11.21,0.17279,0.0001,18.28872]
[1776385267286,35.67,75014.25,11.21,0.17327,0.0001,18.32231]
[1776385270575,35.67,75003.88,11.21,0.17223,0.0001,18.24983]
[1776385276465,35.67,75005.26,11.21,0.17237,0.0001,18.25955]
[1776385283381,35.68,75016.41,11.21,0.17351,0.0001,18.33921]
[1776385285048,35.68,75017.31,11.21,0.17361,0.0001,18.34601]
[1776385285101,35.68,75017.31,11.21,0.17361,0.0001,18.34601]
[1776385285109,35.68,75017.31,11.21,0.17361,0.0001,18.34601]
[1776385285130,35.68,75017.31,11.21,0.17361,0.0001,18.34601]
[1776385285386,35.68,75017.31,11.21,0.17361,0.0001,18.34601]
[1776385291436,35.68,75021.22,11.21,0.174,0.0001,18.37131]
[1776385293142,35.68,75020.98,11.21,0.17398,0.0001,18.36987]
[1776385296184,35.68,75018.17,11.21,0.17371,0.0001,18.35095]
[1776385301547,35.69,75009.44,11.21,0.17285,0.0001,18.29134]
[1776385307895,35.69,75009.07,11.21,0.17286,0.0001,18.29134]
[1776385313590,35.7,75008.74,11.21,0.17285,0.0001,18.29059]
[1776385318838,35.7,75005.81,11.21,0.17258,0.0001,18.27161]
[1776385324517,35.7,75012.31,11.21,0.17325,0.0001,18.31872]
[1776385328699,35.71,75002.85,11.21,0.17232,0.0001,18.25393]
[1776385329703,35.71,74989.19,11.21,0.17097,0.0001,18.15859]
[1776385330502,35.71,74989.19,11.21,0.17097,0.0001,18.15859]
[1776385335745,35.71,74984.69,11.21,0.17053,0.0001,18.12793]
[1776385340780,35.71,74987.84,11.21,0.17085,0.0001,18.1504]
[1776385345849,35.71,74990.18,11.21,0.17109,0.0001,18.16702]
[1776385351856,35.71,74987.98,11.21,0.17085,0.0001,18.14838]
[1776385356891,35.71,74987.5,11.21,0.17081,0.0001,18.1454]
[1776385360140,35.71,74988.12,11.21,0.17087,0.0001,18.14998]
[1776385360210,35.71,74988.12,11.21,0.17087,0.0001,18.14998]
[1776385360920,35.71,74985.15,11.21,0.17058,0.0001,18.12929]
[1776385361935,35.71,74985.15,11.21,0.17058,0.0001,18.12929]
[1776385361927,35.71,74974.05,11.21,0.16948,0.0001,18.05177]
[1776385362000,35.71,74974.05,11.21,0.16948,0.0001,18.05177]
[1776385362156,35.71,74974.05,11.21,0.16948,0.0001,18.05177]
[1776385362865,35.71,74974.05,11.21,0.16948,0.0001,18.05177]
[1776385362933,35.71,74972.74,11.21,0.16935,0.0001,18.0428]
[1776385365866,35.71,74972.72,11.21,0.16936,0.0001,18.04309]
[1776385370010,35.72,74975.68,11.21,0.16967,0.0001,18.06483]
[1776385370087,35.72,74975.93,11.21,0.16969,0.0001,18.06658]
[1776385373463,35.72,74980.88,11.21,0.17019,0.0001,18.1017]
[1776385376095,35.72,74984.82,11.21,0.17058,0.0001,18.12951]
[1776385376105,35.72,74984.82,11.21,0.17058,0.0001,18.12951]
[1776385376249,35.72,74984.82,11.21,0.17058,0.0001,18.12951]
[1776385378046,35.72,74985.76,11.21,0.17068,0.0001,18.13632]
[1776385381073,35.72,74986.83,11.21,0.17079,0.0001,18.14408]
[1776385381319,35.72,74986.83,11.21,0.17079,0.0001,18.14408]
[1776385381607,35.72,74986.83,11.21,0.17079,0.0001,18.14408]
[1776385381709,35.72,74982.77,11.21,0.17039,0.0001,18.11575]
[1776385382337,35.72,74982.77,11.21,0.17039,0.0001,18.11575]
[1776385382556,35.72,74982.77,11.21,0.17039,0.0001,18.11575]
[1776385382759,35.72,74982.77,11.21,0.17039,0.0001,18.11575]
[1776385382831,35.72,74957.62,11.21,0.1679,0.0001,17.93964]
[1776385384239,35.72,74954.89,11.21,0.16763,0.0001,17.92052]
[1776385384555,35.72,74954.89,11.21,0.16763,0.0001,17.92052]
[1776385384645,35.72,74956.94,11.21,0.16784,0.0001,17.93488]
[1776385389502,35.72,74955.39,11.21,0.16768,0.0001,17.92415]
[1776385389575,35.72,74955.22,11.21,0.16767,0.0001,17.92296]
[1776385392408,35.72,74953.5,11.21,0.1675,0.0001,17.91088]
[1776385392487,35.72,74952.63,11.21,0.16741,0.0001,17.90479]
[1776385398532,35.72,74951.11,11.21,0.16727,0.0001,17.89424]
[1776385404349,35.72,74943.78,11.21,0.16655,0.0001,17.8431]
[1776385409804,35.72,74945.98,11.21,0.16677,0.0001,17.85906]
[1776385410343,35.72,74946.19,11.21,0.16679,0.0001,17.86053]
[1776385410765,35.72,74946.19,11.21,0.16679,0.0001,17.86053]
[1776385410798,35.72,74958.16,11.21,0.16797,0.0001,17.94445]
[1776385411690,35.72,74958.16,11.21,0.16797,0.0001,17.94445]
[1776385411727,35.72,74958.16,11.21,0.16797,0.0001,17.94445]
[1776385412143,35.72,74964.92,11.21,0.16861,0.0001,17.98818]
[1776385412218,35.72,74964.92,11.21,0.16861,0.0001,17.98818]
[1776385412227,35.72,74964.92,11.21,0.16861,0.0001,17.98818]
[1776385412247,35.72,74964.92,11.21,0.16861,0.0001,17.98818]
[1776385412278,35.72,74964.92,11.21,0.16861,0.0001,17.98818]
[1776385412319,35.72,74966.1,11.21,0.16873,0.0001,17.99661]
[1776385413458,35.72,74966.1,11.21,0.16873,0.0001,17.99661]
[1776385413685,35.72,74964.48,11.21,0.16857,0.0001,17.98538]
[1776385414097,35.72,74964.48,11.21,0.16857,0.0001,17.98538]
[1776385414209,35.72,74964.48,11.21,0.16857,0.0001,17.98538]
[1776385414268,35.72,74964.48,11.21,0.16857,0.0001,17.98538]
[1776385414681,35.72,74964.48,11.21,0.16857,0.0001,17.98538]
[1776385414776,35.72,74962.55,11.21,0.16838,0.0001,17.97197]
[1776385415811,35.72,74962.55,11.21,0.16838,0.0001,17.97197]
[1776385415849,35.72,74962.55,11.21,0.16838,0.0001,17.97197]
[1776385415863,35.72,74962.57,11.21,0.16839,0.0001,17.97217]
[1776385416751,35.72,74962.57,11.21,0.16839,0.0001,17.97217]
[1776385416817,35.72,74959.85,11.21,0.16812,0.0001,17.95313]
[1776385420441,35.72,74970.52,11.21,0.16917,0.0001,18.02768]
[1776385423019,35.72,74970.52,11.21,0.16917,0.0001,18.02761]
[1776385423826,35.72,74969.91,11.21,0.1691,0.0001,18.02312]
[1776385424666,35.72,74969.81,11.21,0.16909,0.0001,18.02231]
[1776385430864,35.72,74970.56,11.21,0.16916,0.0001,18.02708]
[1776385437035,35.72,74970.03,11.21,0.1691,0.0001,18.0228]
[1776385442517,35.72,74969.29,11.21,0.16902,0.0001,18.017]
[1776385446544,35.72,74959.59,11.21,0.16806,0.0001,17.94886]
[1776385451821,35.72,74960.25,11.21,0.16812,0.0001,17.95349]
[1776385456874,35.72,74959.55,11.21,0.16805,0.0001,17.94863]
[1776385462845,35.72,74960.25,11.21,0.16812,0.0001,17.9536]
[1776385468384,35.72,74963.39,11.21,0.16843,0.0001,17.97555]
[1776385474740,35.72,74958.63,11.21,0.16794,0.0001,17.93854]
[1776385480058,35.72,74958.13,11.21,0.16789,0.0001,17.93517]
[1776385480076,35.72,74945.62,11.21,0.16666,0.0001,17.84757]
[1776385483070,35.72,74937.97,11.21,0.16592,0.0001,17.79416]
[1776385483143,35.72,74937.29,11.21,0.16585,0.0001,17.7894]
[1776385483223,35.72,74937.29,11.21,0.16585,0.0001,17.7894]
[1776385483292,35.72,74937.29,11.21,0.16585,0.0001,17.7894]
[1776385483373,35.72,74937.29,11.21,0.16585,0.0001,17.7894]
[1776385483803,35.72,74937.29,11.21,0.16585,0.0001,17.78942]
[1776385484810,35.72,74926.83,11.21,0.16483,0.0001,17.71614]
[1776385486053,35.72,74926.83,11.21,0.16483,0.0001,17.71614]
[1776385486824,35.72,74926.41,11.21,0.16479,0.0001,17.71341]
[1776385488079,35.72,74926.41,11.21,0.16479,0.0001,17.71341]
[1776385488088,35.72,74926.41,11.21,0.16479,0.0001,17.71341]
[1776385488845,35.72,74923.09,11.21,0.16447,0.0001,17.69018]
[1776385494085,35.72,74920.71,11.21,0.16424,0.0001,17.67316]
[1776385494102,35.72,74920.76,11.21,0.16424,0.0001,17.67342]
[1776385494880,35.72,74919.17,11.21,0.16408,0.0001,17.66219]
[1776385498101,35.72,74919.58,11.21,0.16412,0.0001,17.66488]
[1776385500000,35.72,74920.19,11.21,0.16418,0.0001,17.66895]
[1776385500235,35.72,74921.6,11.21,0.16431,0.0001,17.67858]
[1776385500405,35.72,74921.6,11.21,0.16431,0.0001,17.67858]
[1776385504315,35.72,74922.36,11.21,0.16438,0.0001,17.6835]
[1776385508569,35.71,74922.36,11.21,0.16437,0.0001,17.68282]
[1776385514013,35.71,74914.1,11.21,0.16356,0.0001,17.62437]
[1776385519050,35.71,74918.39,11.21,0.16397,0.0001,17.65411]
[1776385520902,35.71,74918.39,11.21,0.16397,0.0001,17.65403]
[1776385521063,35.71,74920.18,11.21,0.16414,0.0001,17.6665]
[1776385521360,35.71,74920.18,11.21,0.16414,0.0001,17.6665]
[1776385522508,35.71,74916.2,11.21,0.16376,0.0001,17.63853]
[1776385523451,35.71,74910.86,11.21,0.16324,0.0001,17.60106]
[1776385523458,35.71,74910.86,11.21,0.16324,0.0001,17.60106]
[1776385529117,35.71,74910.64,11.21,0.16322,0.0001,17.59961]
[1776385531551,35.71,74910.32,11.21,0.16316,0.0001,17.59369]
[1776385531602,35.71,74910.32,11.21,0.16316,0.0001,17.59369]
[1776385531993,35.71,74910.32,11.21,0.16316,0.0001,17.59369]
[1776385532021,35.71,74911.1,11.21,0.16324,0.0001,17.59916]
[1776385532445,35.71,74911.1,11.21,0.16324,0.0001,17.59916]
[1776385532698,35.71,74911.1,11.21,0.16324,0.0001,17.59916]
[1776385532709,35.71,74911.1,11.21,0.16324,0.0001,17.59916]
[1776385532811,35.71,74921.87,11.21,0.16428,0.0001,17.67464]
[1776385534533,35.71,74930.55,11.21,0.16512,0.0001,17.73539]
[1776385534541,35.71,74930.55,11.21,0.16512,0.0001,17.73539]
[1776385534559,35.71,74930.55,11.21,0.16512,0.0001,17.73539]
[1776385534620,35.71,74929.44,11.21,0.16501,0.0001,17.72761]
[1776385536603,35.71,74930.26,11.21,0.16509,0.0001,17.73319]
[1776385536926,35.71,74930.26,11.21,0.16509,0.0001,17.73319]
[1776385537593,35.71,74930.56,11.21,0.16512,0.0001,17.73513]
[1776385538094,35.71,74930.56,11.21,0.16512,0.0001,17.73513]
[1776385538159,35.71,74930.86,11.21,0.16514,0.0001,17.7369]
[1776385538207,35.71,74930.86,11.21,0.16514,0.0001,17.7369]
[1776385538236,35.71,74930.86,11.21,0.16514,0.0001,17.7369]
[1776385538268,35.71,74930.86,11.21,0.16514,0.0001,17.7369]
[1776385538298,35.71,74930.86,11.21,0.16514,0.0001,17.7369]
[1776385539108,35.71,74935.39,11.21,0.16558,0.0001,17.76847]
[1776385539987,35.71,74935.39,11.21,0.16558,0.0001,17.76847]
[1776385540832,35.71,74937.53,11.21,0.16579,0.0001,17.78347]
[1776385541063,35.71,74937.53,11.21,0.16579,0.0001,17.78347]
[1776385541148,35.71,74939.26,11.21,0.16596,0.0001,17.79557]
[1776385542494,35.71,74939.26,11.21,0.16596,0.0001,17.79557]
[1776385543666,35.71,74942.35,11.21,0.16626,0.0001,17.81718]
[1776385543676,35.71,74942.35,11.21,0.16626,0.0001,17.81718]
[1776385543694,35.71,74942.35,11.21,0.16626,0.0001,17.81718]
[1776385543746,35.71,74942.35,11.21,0.16626,0.0001,17.81718]
[1776385543989,35.71,74942.35,11.21,0.16626,0.0001,17.81718]
[1776385544064,35.71,74942.35,11.21,0.16626,0.0001,17.81718]
[1776385544074,35.71,74942.94,11.21,0.16632,0.0001,17.82121]
[1776385549277,35.71,74945.35,11.21,0.16655,0.0001,17.83814]
[1776385554310,35.71,74944.61,11.21,0.16648,0.0001,17.83288]
[1776385557115,35.71,74944.65,11.21,0.16648,0.0001,17.83314]
[1776385557851,35.71,74944.77,11.21,0.16649,0.0001,17.83393]
[1776385558067,35.71,74952.61,11.21,0.16726,0.0001,17.88886]
[1776385562303,35.71,74955.45,11.21,0.16754,0.0001,17.90862]
[1776385563446,35.71,74955.45,11.21,0.16754,0.0001,17.90857]
[1776385563474,35.71,74955.45,11.21,0.16754,0.0001,17.90857]
[1776385564558,35.71,74956.19,11.21,0.16761,0.0001,17.91351]
[1776385564678,35.71,74956.19,11.21,0.16761,0.0001,17.91351]
[1776385564693,35.71,74956.19,11.21,0.16761,0.0001,17.91351]
[1776385564764,35.71,74957.4,11.21,0.16773,0.0001,17.92198]
[1776385565494,35.71,74957.4,11.21,0.16773,0.0001,17.92198]
[1776385565557,35.71,74957.4,11.21,0.16773,0.0001,17.92198]
[1776385565921,35.71,74958.67,11.21,0.16785,0.0001,17.93074]
[1776385566180,35.71,74958.67,11.21,0.16785,0.0001,17.93074]
[1776385567473,35.71,74958.46,11.21,0.16783,0.0001,17.92896]
[1776385567528,35.71,74958.46,11.21,0.16783,0.0001,17.92896]
[1776385567555,35.71,74959.54,11.21,0.16793,0.0001,17.93653]
[1776385569479,35.71,74959.39,11.21,0.16791,0.0001,17.93532]
[1776385569533,35.71,74960.32,11.21,0.168,0.0001,17.94167]
[1776385571559,35.71,74959.22,11.21,0.16789,0.0001,17.9338]
[1776385571654,35.71,74959.36,11.21,0.1679,0.0001,17.93462]
[1776385577096,35.7,74957.44,11.21,0.16771,0.0001,17.92054]
[1776385577850,35.7,74957.2,11.21,0.16768,0.0001,17.91872]
[1776385578428,35.7,74959.61,11.21,0.16791,0.0001,17.93534]
[1776385583745,35.7,74957.79,11.21,0.16773,0.0001,17.92203]
[1776385584585,35.7,74959.85,11.21,0.16793,0.0001,17.93634]
[1776385585015,35.7,74962.81,11.21,0.16822,0.0001,17.95695]
[1776385586124,35.7,74962.81,11.21,0.16822,0.0001,17.95695]
[1776385587001,35.7,74964.14,11.21,0.16835,0.0001,17.96608]
[1776385587712,35.7,74963.55,11.21,0.16829,0.0001,17.96195]
[1776385587888,35.7,74963.55,11.21,0.16829,0.0001,17.96195]
[1776385587912,35.7,74977.96,11.21,0.16971,0.0001,18.06285]
[1776385589159,35.7,74977.96,11.21,0.16971,0.0001,18.06285]
[1776385589174,35.7,74977.96,11.21,0.16971,0.0001,18.06285]
[1776385589166,35.7,74982.78,11.21,0.17019,0.0001,18.09637]
[1776385594662,35.7,74986.87,11.21,0.17055,0.0001,18.12032]
[1776385600098,35.7,74984.11,11.21,0.17025,0.0001,18.09927]
[1776385602113,35.7,74981.52,11.21,0.16999,0.0001,18.08088]
[1776385602155,35.7,74981.52,11.21,0.16999,0.0001,18.08088]
[1776385602162,35.7,74981.52,11.21,0.16999,0.0001,18.08088]
[1776385602160,35.69,74980.96,11.21,0.16993,0.0001,18.07651]
[1776385602557,35.69,74980.96,11.21,0.16993,0.0001,18.07651]
[1776385602584,35.69,74980.96,11.21,0.16993,0.0001,18.07651]
[1776385602661,35.69,74980.96,11.21,0.16993,0.0001,18.07651]
[1776385604144,35.69,74980.96,11.21,0.16993,0.0001,18.07651]
[1776385604196,35.69,74980.96,11.21,0.16993,0.0001,18.07651]
[1776385604149,35.69,74980.92,11.21,0.16992,0.0001,18.07578]
[1776385604675,35.69,74980.92,11.21,0.16992,0.0001,18.07578]
[1776385610048,35.69,74978.87,11.21,0.1697,0.0001,18.06034]
[1776385615753,35.69,74982.69,11.21,0.17006,0.0001,18.08584]
[1776385620977,35.69,74976.72,11.21,0.16945,0.0001,18.04288]
[1776385626854,35.68,74974.34,11.21,0.1692,0.0001,18.02505]
[1776385631888,35.68,74972.09,11.21,0.16896,0.0001,18.00842]
[1776385637224,35.68,74969.36,11.21,0.16868,0.0001,17.98866]
[1776385637246,35.68,74967.81,11.21,0.16853,0.0001,17.97756]
[1776385637376,35.68,74967.81,11.21,0.16853,0.0001,17.97756]
[1776385637454,35.68,74967.81,11.21,0.16853,0.0001,17.97756]
[1776385638759,35.68,74967.81,11.21,0.16853,0.0001,17.97756]
[1776385638819,35.68,74967.81,11.21,0.16853,0.0001,17.97756]
[1776385638936,35.68,74966.84,11.21,0.16843,0.0001,17.97066]
[1776385640533,35.68,74968.26,11.21,0.16857,0.0001,17.98053]
[1776385640952,35.68,74968.26,11.21,0.16857,0.0001,17.98044]
[1776385645987,35.68,74969.5,11.21,0.16868,0.0001,17.98867]
[1776385651021,35.68,74965.6,11.21,0.16827,0.0001,17.9573]
[1776385656057,35.68,74963.98,11.21,0.16811,0.0001,17.94577]
[1776385657977,35.68,74965.01,11.21,0.16821,0.0001,17.95297]
[1776385657985,35.68,74965.01,11.21,0.16821,0.0001,17.95297]
[1776385658660,35.68,74968.74,11.21,0.16857,0.0001,17.97908]
[1776385659106,35.68,74968.74,11.21,0.16857,0.0001,17.97908]
[1776385659124,35.68,74971.82,11.21,0.16888,0.0001,18.00057]
[1776385665121,35.68,74975.73,11.21,0.16925,0.0001,18.02723]
[1776385670155,35.67,74974.61,11.21,0.16913,0.0001,18.0188]
[1776385671371,35.67,74973.13,11.21,0.16899,0.0001,18.00832]
[1776385672171,35.67,74972.32,11.21,0.1689,0.0001,18.00255]
[1776385673382,35.67,74973.32,11.21,0.169,0.0001,18.00947]
[1776385673391,35.67,74973.32,11.21,0.169,0.0001,18.00947]
[1776385673417,35.67,74973.32,11.21,0.169,0.0001,18.00947]
[1776385674182,35.67,74974.47,11.21,0.16911,0.0001,18.01745]
[1776385675422,35.67,74975.1,11.21,0.16918,0.0001,18.02177]
[1776385676200,35.67,74975.14,11.21,0.16918,0.0001,18.02195]
[1776385681233,35.67,74973.86,11.21,0.16904,0.0001,18.01251]
[1776385681548,35.67,74973.86,11.21,0.16904,0.0001,18.01251]
[1776385681558,35.67,74973.86,11.21,0.16904,0.0001,18.01251]
[1776385682239,35.67,74974.4,11.21,0.1691,0.0001,18.01622]
[1776385683585,35.67,74974.39,11.21,0.16909,0.0001,18.01608]
[1776385684253,35.67,74973.89,11.21,0.16904,0.0001,18.0125]
[1776385687678,35.67,74975.19,11.21,0.16917,0.0001,18.02139]
[1776385687709,35.67,74975.19,11.21,0.16917,0.0001,18.02139]
[1776385688280,35.67,74975.59,11.21,0.16921,0.0001,18.02412]
[1776385689715,35.67,74976.0,11.21,0.16925,0.0001,18.02692]
[1776385690294,35.67,74976.05,11.21,0.16925,0.0001,18.0272]
[1776385691753,35.67,74976.06,11.21,0.16925,0.0001,18.02727]
[1776385691825,35.67,74976.06,11.21,0.16925,0.0001,18.02727]
[1776385692309,35.67,74976.06,11.21,0.16925,0.0001,18.02711]
[1776385693782,35.67,74975.94,11.21,0.16924,0.0001,18.0262]
[1776385693987,35.67,74975.92,11.21,0.16924,0.0001,18.02606]
[1776385697857,35.67,74974.63,11.21,0.1691,0.0001,18.01675]
[1776385697957,35.67,74974.09,11.21,0.16905,0.0001,18.01296]
[1776385699889,35.67,74974.09,11.21,0.16905,0.0001,18.01291]
[1776385700319,35.67,74973.67,11.21,0.16901,0.0001,18.00987]
[1776385702987,35.67,74971.48,11.21,0.16879,0.0001,17.99444]
[1776385703016,35.67,74971.48,11.21,0.16879,0.0001,17.99444]
[1776385709414,35.67,74974.01,11.21,0.16904,0.0001,18.01199]
[1776385715070,35.67,74978.66,11.21,0.16947,0.0001,18.04057]
[1776385716199,35.67,74979.72,11.21,0.16957,0.0001,18.04781]
[1776385716232,35.67,74979.55,11.21,0.16955,0.0001,18.04652]
[1776385720319,35.67,74970.54,11.21,0.16865,0.0001,17.98313]
[1776385720826,35.67,74965.69,11.21,0.16817,0.0001,17.94869]
[1776385726550,35.66,74966.3,11.21,0.16821,0.0001,17.95188]
[1776385731586,35.66,74967.62,11.21,0.16833,0.0001,17.96019]
[1776385737192,35.66,74970.19,11.21,0.16857,0.0001,17.9774]
[1776385740668,35.66,74972.88,11.21,0.16883,0.0001,17.99537]
[1776385740966,35.66,74976.28,11.21,0.16916,0.0001,18.01898]
[1776385747319,35.66,74984.96,11.21,0.17001,0.0001,18.07919]
[1776385752815,35.65,74983.05,11.21,0.16981,0.0001,18.06496]
[1776385753275,35.65,74983.45,11.21,0.16984,0.0001,18.0675]
[1776385758349,35.65,74982.05,11.21,0.16969,0.0001,18.05702]
[1776385758943,35.65,74982.05,11.21,0.16969,0.0001,18.05702]
[1776385758983,35.65,74982.05,11.21,0.16969,0.0001,18.05702]
[1776385759042,35.65,74981.89,11.21,0.16968,0.0001,18.05589]
[1776385760983,35.65,74981.89,11.21,0.16968,0.0001,18.05589]
[1776385761206,35.65,74982.24,11.21,0.16971,0.0001,18.05796]
[1776385763017,35.65,74982.23,11.21,0.1697,0.0001,18.05775]
[1776385763034,35.65,74982.23,11.21,0.1697,0.0001,18.05775]
[1776385763135,35.65,74983.66,11.21,0.16985,0.0001,18.06778]
[1776385764336,35.65,74983.66,11.21,0.16985,0.0001,18.06778]
[1776385766940,35.65,74985.63,11.21,0.17004,0.0001,18.08115]
[1776385767110,35.65,74985.63,11.21,0.17004,0.0001,18.08115]
[1776385767142,35.65,74996.33,11.21,0.1711,0.0001,18.15607]
[1776385768989,35.65,74998.05,11.21,0.17127,0.0001,18.16792]
[1776385770197,35.65,74996.57,11.21,0.17111,0.0001,18.15707]
[1776385770231,35.65,74996.57,11.21,0.17111,0.0001,18.15707]
[1776385770238,35.65,74996.57,11.21,0.17111,0.0001,18.15707]
[1776385770349,35.65,74996.57,11.21,0.17111,0.0001,18.15707]
[1776385770408,35.65,74997.23,11.21,0.17118,0.0001,18.16145]
[1776385776239,35.65,75002.18,11.21,0.17163,0.0001,18.19143]
[1776385776766,35.65,75006.85,11.21,0.17209,0.0001,18.22356]
[1776385776828,35.65,75006.85,11.21,0.17209,0.0001,18.22356]
[1776385776958,35.65,75006.85,11.21,0.17209,0.0001,18.22356]
[1776385777032,35.65,75006.85,11.21,0.17209,0.0001,18.22356]
[1776385777061,35.65,75006.85,11.21,0.17209,0.0001,18.22356]
[1776385777295,35.65,75006.85,11.21,0.17209,0.0001,18.22356]
[1776385777353,35.65,75006.85,11.21,0.17209,0.0001,18.22356]
[1776385778895,35.64,75006.87,11.21,0.17208,0.0001,18.22338]
[1776385778908,35.64,75006.87,11.21,0.17208,0.0001,18.22338]
[1776385780019,35.64,75007.28,11.21,0.17212,0.0001,18.22562]
[1776385781367,35.64,75009.67,11.21,0.17235,0.0001,18.24238]
[1776385781373,35.64,75009.67,11.21,0.17235,0.0001,18.24238]
[1776385781420,35.64,75014.45,11.21,0.17282,0.0001,18.27524]
[1776385782180,35.64,75014.92,11.21,0.17287,0.0001,18.27853]
[1776385783395,35.64,75014.92,11.21,0.17287,0.0001,18.27853]
[1776385784374,35.64,75014.94,11.21,0.17286,0.0001,18.27756]
[1776385785429,35.64,75015.7,11.21,0.17293,0.0001,18.28253]
[1776385786888,35.64,75016.16,11.21,0.17297,0.0001,18.2854]
[1776385786918,35.64,75016.16,11.21,0.17297,0.0001,18.2854]
[1776385792260,35.63,75017.15,11.21,0.17304,0.0001,18.29055]
[1776385800483,35.63,75019.23,11.21,0.17322,0.0001,18.30272]
[1776385801168,35.63,75019.23,11.21,0.17322,0.0001,18.30272]
[1776385801406,35.63,75019.23,11.21,0.17322,0.0001,18.30272]
[1776385801392,35.63,75039.6,11.21,0.17526,0.0001,18.44482]
[1776385802092,35.63,75039.6,11.21,0.17526,0.0001,18.44482]
[1776385802194,35.63,75039.6,11.21,0.17526,0.0001,18.44482]
[1776385802351,35.63,75039.6,11.21,0.17526,0.0001,18.44482]
[1776385802400,35.63,75039.6,11.21,0.17526,0.0001,18.44482]
[1776385802402,35.63,75052.79,11.21,0.17659,0.0001,18.53672]
[1776385803217,35.63,75052.79,11.21,0.17659,0.0001,18.53672]
[1776385803238,35.63,75052.79,11.21,0.17659,0.0001,18.53672]
[1776385803253,35.63,75052.79,11.21,0.17659,0.0001,18.53672]
[1776385803297,35.63,75052.79,11.21,0.17659,0.0001,18.53672]
[1776385803398,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385803542,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385804220,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385804268,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385804300,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385804330,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385804389,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385804419,35.63,75054.67,11.21,0.17678,0.0001,18.5496]
[1776385804397,35.63,75051.98,11.21,0.1765,0.0001,18.53047]
[1776385804477,35.63,75051.98,11.21,0.1765,0.0001,18.53047]
[1776385805079,35.63,75051.98,11.21,0.1765,0.0001,18.53047]
[1776385805088,35.63,75051.98,11.21,0.1765,0.0001,18.53047]
[1776385805138,35.63,75051.98,11.21,0.1765,0.0001,18.53047]
[1776385805220,35.63,75052.91,11.21,0.1766,0.0001,18.53698]
[1776385807679,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385807749,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385807893,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385807936,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385807990,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385808020,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385808082,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385808111,35.62,75052.94,11.21,0.17659,0.0001,18.53634]
[1776385808212,35.62,75052.45,11.21,0.17654,0.0001,18.5329]
[1776385808545,35.62,75052.45,11.21,0.17654,0.0001,18.5329]
[1776385809137,35.62,75052.45,11.21,0.17653,0.0001,18.53262]
[1776385810162,35.62,75052.45,11.21,0.17653,0.0001,18.53262]
[1776385810172,35.62,75052.45,11.21,0.17653,0.0001,18.53262]
[1776385810253,35.62,75062.21,11.21,0.17752,0.0001,18.60069]
[1776385811877,35.62,75062.37,11.21,0.17753,0.0001,18.60119]
[1776385811981,35.62,75062.37,11.21,0.17753,0.0001,18.60119]
[1776385812331,35.62,75068.04,11.21,0.17811,0.0001,18.64089]
[1776385815361,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816016,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816097,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816100,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816223,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816307,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816335,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816369,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816403,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816434,35.62,75077.41,11.21,0.17906,0.0001,18.70577]
[1776385816510,35.62,75083.92,11.21,0.17972,0.0001,18.75095]
[1776385817204,35.62,75083.92,11.21,0.17972,0.0001,18.75095]
[1776385818209,35.62,75083.92,11.21,0.17972,0.0001,18.75095]
[1776385818267,35.62,75083.92,11.21,0.17972,0.0001,18.75095]
[1776385818310,35.62,75100.31,11.21,0.18141,0.0001,18.86533]
[1776385819195,35.62,75100.31,11.21,0.18141,0.0001,18.86533]
[1776385819207,35.62,75100.31,11.21,0.18141,0.0001,18.86533]
[1776385819218,35.62,75100.31,11.21,0.18141,0.0001,18.86533]
[1776385819279,35.62,75100.31,11.21,0.18141,0.0001,18.86533]
[1776385819376,35.62,75101.46,11.21,0.18152,0.0001,18.87273]
[1776385820144,35.62,75101.46,11.21,0.18152,0.0001,18.87273]
[1776385820189,35.62,75101.46,11.21,0.18152,0.0001,18.87273]
[1776385820291,35.62,75101.79,11.21,0.18156,0.0001,18.87504]
[1776385822116,35.62,75101.79,11.21,0.18155,0.0001,18.8747]
[1776385822230,35.62,75101.21,11.21,0.18148,0.0001,18.8703]
[1776385827265,35.61,75103.07,11.21,0.18165,0.0001,18.88172]
[1776385832300,35.61,75107.83,11.21,0.18209,0.0001,18.90935]
[1776385837336,35.6,75107.66,11.21,0.18205,0.0001,18.90643]
[1776385842378,35.6,75102.39,11.21,0.18148,0.0001,18.86827]
[1776385843441,35.6,75099.76,11.21,0.1812,0.0001,18.84959]
[1776385844110,35.6,75099.53,11.21,0.18117,0.0001,18.84771]
[1776385845154,35.6,75095.89,11.21,0.18079,0.0001,18.82198]
[1776385846511,35.6,75094.0,11.21,0.18059,0.0001,18.80829]
[1776385851538,35.6,75089.2,11.21,0.18008,0.0001,18.77375]
[1776385851740,35.6,75089.2,11.21,0.18008,0.0001,18.77375]
[1776385851762,35.6,75089.2,11.21,0.18008,0.0001,18.77375]
[1776385852726,35.6,75088.68,11.21,0.18003,0.0001,18.76994]
[1776385852803,35.6,75088.68,11.21,0.18003,0.0001,18.76994]
[1776385858482,35.59,75088.35,11.21,0.17997,0.0001,18.76655]
[1776385860808,35.59,75089.38,11.21,0.18008,0.0001,18.77357]
[1776385860824,35.59,75086.66,11.21,0.1798,0.0001,18.75434]
[1776385863367,35.59,75085.81,11.21,0.1797,0.0001,18.74801]
[1776385867215,35.59,75082.45,11.21,0.17935,0.0001,18.72404]
[1776385868891,35.59,75080.2,11.21,0.17911,0.0001,18.70808]
[1776385868900,35.59,75080.2,11.21,0.17911,0.0001,18.70808]
[1776385868918,35.59,75080.2,11.21,0.17911,0.0001,18.70808]
[1776385868965,35.59,75079.72,11.21,0.17906,0.0001,18.70461]
[1776385870897,35.59,75079.72,11.21,0.17906,0.0001,18.70451]
[1776385874940,35.59,75081.67,11.21,0.17925,0.0001,18.71753]
[1776385878020,35.59,75082.76,11.21,0.17936,0.0001,18.72475]
[1776385878121,35.59,75082.06,11.21,0.17928,0.0001,18.71943]
[1776385883664,35.58,75081.95,11.21,0.17925,0.0001,18.7174]
[1776385885660,35.58,75082.29,11.21,0.17928,0.0001,18.71957]
[1776385886012,35.58,75084.29,11.21,0.17948,0.0001,18.73336]
[1776385890715,35.58,75093.59,11.21,0.18042,0.0001,18.7972]
[1776385891733,35.58,75093.59,11.21,0.18042,0.0001,18.7972]
[1776385902102,35.57,75097.48,11.21,0.18075,0.0001,18.8177]
[1776385902721,35.57,75097.48,11.21,0.18075,0.0001,18.8177]
[1776385907204,35.57,75092.81,11.21,0.18025,0.0001,18.78387]
[1776385907256,35.57,75092.81,11.21,0.18025,0.0001,18.78387]
[1776385907266,35.57,75092.81,11.21,0.18025,0.0001,18.78387]
[1776385907285,35.57,75092.81,11.21,0.18025,0.0001,18.78387]
[1776385907314,35.57,75092.81,11.21,0.18025,0.0001,18.78387]
[1776385907383,35.57,75092.81,11.21,0.18025,0.0001,18.78387]
[1776385907448,35.57,75092.81,11.21,0.18025,0.0001,18.78387]
[1776385907523,35.57,75093.95,11.21,0.18037,0.0001,18.79166]
[1776385907560,35.57,75093.95,11.21,0.18037,0.0001,18.79166]
[1776385907836,35.57,75093.95,11.21,0.18037,0.0001,18.79166]
[1776385908780,35.57,75093.95,11.21,0.18037,0.0001,18.79166]
[1776385909715,35.57,75098.74,11.21,0.18086,0.0001,18.82499]
[1776385909755,35.57,75098.74,11.21,0.18086,0.0001,18.82499]
[1776385909766,35.57,75098.74,11.21,0.18086,0.0001,18.82499]
[1776385909844,35.57,75098.74,11.21,0.18086,0.0001,18.82499]
[1776385909931,35.57,75098.74,11.21,0.18086,0.0001,18.82499]
[1776385910336,35.57,75098.74,11.21,0.18086,0.0001,18.82499]
[1776385910781,35.57,75103.14,11.21,0.18131,0.0001,18.85532]
[1776385910839,35.57,75103.14,11.21,0.18131,0.0001,18.85532]
[1776385911067,35.57,75103.14,11.21,0.18131,0.0001,18.85532]
[1776385911096,35.57,75103.14,11.21,0.18131,0.0001,18.85532]
[1776385911110,35.57,75103.98,11.21,0.18139,0.0001,18.8612]
[1776385912815,35.57,75105.25,11.21,0.18152,0.0001,18.86983]
[1776385912883,35.57,75105.25,11.21,0.18152,0.0001,18.86983]
[1776385912889,35.57,75105.25,11.21,0.18152,0.0001,18.86983]
[1776385912913,35.57,75105.25,11.21,0.18152,0.0001,18.86983]
[1776385913015,35.57,75102.65,11.21,0.18125,0.0001,18.85138]
[1776385914852,35.57,75102.65,11.21,0.18125,0.0001,18.85111]
[1776385914909,35.57,75102.65,11.21,0.18125,0.0001,18.85111]
[1776385916017,35.57,75101.41,11.21,0.18111,0.0001,18.84219]
[1776385916050,35.57,75101.41,11.21,0.18111,0.0001,18.84219]
[1776385916079,35.57,75101.41,11.21,0.18111,0.0001,18.84219]
[1776385916119,35.57,75101.41,11.21,0.18111,0.0001,18.84196]
[1776385921335,35.56,75099.43,11.21,0.18089,0.0001,18.8272]
[1776385923004,35.56,75088.37,11.21,0.17974,0.0001,18.74907]
[1776385923923,35.56,75085.95,11.21,0.17949,0.0001,18.73212]
[1776385924231,35.56,75085.69,11.21,0.17946,0.0001,18.73016]
[1776385925211,35.56,75085.69,11.21,0.17946,0.0001,18.73016]
[1776385925331,35.56,75085.69,11.21,0.17946,0.0001,18.73016]
[1776385925359,35.56,75085.69,11.21,0.17946,0.0001,18.73016]
[1776385925377,35.56,75081.27,11.21,0.179,0.0001,18.69908]
[1776385927112,35.56,75081.27,11.21,0.179,0.0001,18.69897]
[1776385927174,35.56,75081.27,11.21,0.179,0.0001,18.69897]
[1776385930182,35.56,75076.33,11.21,0.17849,0.0001,18.66415]
[1776385934185,35.56,75058.72,11.21,0.17668,0.0001,18.54025]
[1776385935481,35.56,75058.72,11.21,0.17668,0.0001,18.54025]
[1776385935560,35.56,75057.69,11.21,0.17657,0.0001,18.53278]
[1776385938619,35.56,75058.91,11.21,0.1767,0.0001,18.54114]
[1776385939155,35.56,75062.15,11.21,0.17702,0.0001,18.56377]
[1776385943148,35.56,75071.64,11.21,0.17799,0.0001,18.62971]
[1776385947464,35.56,75069.44,11.21,0.17776,0.0001,18.61414]
[1776385953187,35.56,75063.72,11.21,0.17715,0.0001,18.57021]
[1776385953546,35.56,75063.72,11.21,0.17715,0.0001,18.57021]
[1776385958096,35.56,75065.51,11.21,0.17733,0.0001,18.58266]
[1776385958809,35.56,75066.15,11.21,0.17739,0.0001,18.5871]
[1776385959659,35.56,75066.15,11.21,0.17739,0.0001,18.5871]
[1776385960468,35.56,75066.84,11.21,0.17746,0.0001,18.59174]
[1776385961696,35.56,75064.38,11.21,0.17721,0.0001,18.57448]
[1776385962623,35.56,75063.82,11.21,0.17715,0.0001,18.57041]
[1776385963744,35.56,75063.6,11.21,0.17712,0.0001,18.56879]
[1776385963771,35.56,75063.6,11.21,0.17712,0.0001,18.56879]
[1776385963993,35.56,75063.6,11.21,0.17712,0.0001,18.56879]
[1776385964000,35.56,75063.6,11.21,0.17712,0.0001,18.56879]
[1776385964254,35.56,75063.6,11.21,0.17712,0.0001,18.56879]
[1776385965843,35.56,75066.5,11.21,0.17742,0.0001,18.58906]
[1776385966603,35.56,75066.5,11.21,0.17742,0.0001,18.58906]
[1776385967115,35.56,75068.28,11.21,0.1776,0.0001,18.60144]
[1776385967963,35.56,75069.21,11.21,0.17769,0.0001,18.60784]
[1776385974299,35.55,75072.26,11.21,0.17799,0.0001,18.62841]
[1776385979363,35.55,75072.12,11.21,0.17797,0.0001,18.62661]
[1776385982731,35.55,75075.3,11.21,0.17829,0.0001,18.64846]
[1776385982850,35.55,75075.3,11.21,0.17829,0.0001,18.64846]
[1776385984723,35.55,75073.13,11.21,0.17806,0.0001,18.63313]
[1776385990410,35.55,75074.75,11.21,0.17822,0.0001,18.64386]
[1776385990981,35.55,75082.15,11.21,0.17898,0.0001,18.69562]
[1776385991129,35.55,75082.15,11.21,0.17898,0.0001,18.69562]
[1776385992405,35.55,75082.15,11.21,0.17898,0.0001,18.69562]
[1776385993545,35.55,75088.67,11.21,0.17965,0.0001,18.7412]
[1776385993646,35.55,75093.97,11.21,0.18019,0.0001,18.77792]
[1776385999509,35.54,75098.61,11.21,0.18064,0.0001,18.80879]
[1776386004545,35.54,75096.15,11.21,0.18037,0.0001,18.79018]
[1776386010517,35.54,75095.31,11.21,0.18026,0.0001,18.78325]
[1776386014650,35.54,75093.74,11.21,0.18006,0.0001,18.76726]
[1776386014658,35.54,75093.74,11.21,0.18006,0.0001,18.76726]
[1776386020656,35.53,75092.74,11.21,0.17992,0.0001,18.75841]
[1776386025691,35.53,75092.3,11.21,0.17986,0.0001,18.75402]
[1776386030727,35.53,75092.36,11.21,0.17984,0.0001,18.75312]
[1776386035761,35.52,75091.19,11.21,0.1797,0.0001,18.74359]
[1776386036813,35.52,75091.18,11.21,0.1797,0.0001,18.74326]
[1776386037775,35.52,75091.78,11.21,0.17976,0.0001,18.74721]
[1776386038167,35.52,75091.78,11.21,0.17976,0.0001,18.74721]
[1776386038219,35.52,75091.78,11.21,0.17976,0.0001,18.74721]
[1776386038245,35.52,75091.78,11.21,0.17976,0.0001,18.74721]
[1776386038714,35.52,75091.78,11.21,0.17976,0.0001,18.74721]
[1776386038421,35.52,75094.29,11.21,0.18002,0.0001,18.76481]
[1776386039021,35.52,75094.29,11.21,0.18002,0.0001,18.76481]
[1776386039244,35.52,75094.29,11.21,0.18002,0.0001,18.76481]
[1776386039250,35.52,75094.29,11.21,0.18002,0.0001,18.76481]
[1776386039294,35.52,75094.29,11.21,0.18002,0.0001,18.76481]
[1776386039344,35.52,75109.22,11.21,0.18156,0.0001,18.86919]
[1776386040804,35.52,75111.44,11.21,0.18179,0.0001,18.88464]
[1776386040809,35.52,75111.44,11.21,0.18179,0.0001,18.88464]
[1776386040843,35.52,75111.44,11.21,0.18179,0.0001,18.88464]
[1776386040872,35.52,75111.44,11.21,0.18179,0.0001,18.88464]
[1776386041070,35.52,75111.44,11.21,0.18179,0.0001,18.88464]
[1776386041144,35.52,75111.44,11.21,0.18179,0.0001,18.88464]
[1776386041594,35.52,75112.13,11.21,0.18185,0.0001,18.88902]
[1776386041968,35.52,75112.13,11.21,0.18185,0.0001,18.88902]
[1776386041988,35.52,75112.13,11.21,0.18185,0.0001,18.88902]
[1776386042061,35.52,75112.13,11.21,0.18185,0.0001,18.88902]
[1776386042079,35.52,75112.13,11.21,0.18185,0.0001,18.88902]
[1776386042095,35.52,75112.13,11.21,0.18185,0.0001,18.88902]
[1776386042121,35.52,75112.13,11.21,0.18185,0.0001,18.88902]
[1776386042181,35.52,75112.46,11.21,0.18189,0.0001,18.89133]
[1776386043131,35.52,75112.46,11.21,0.18189,0.0001,18.89133]
[1776386045258,35.52,75118.53,11.21,0.18251,0.0001,18.9335]
[1776386045340,35.52,75119.19,11.21,0.18258,0.0001,18.93803]
[1776386049171,35.52,75118.12,11.21,0.18246,0.0001,18.93025]
[1776386049745,35.52,75118.64,11.21,0.18252,0.0001,18.93373]
[1776386051210,35.52,75118.89,11.21,0.18254,0.0001,18.9354]
[1776386051232,35.52,75118.89,11.21,0.18254,0.0001,18.9354]
[1776386051310,35.52,75118.97,11.21,0.18255,0.0001,18.93596]
[1776386053256,35.52,75118.97,11.21,0.18255,0.0001,18.93588]
[1776386053754,35.52,75119.53,11.21,0.1826,0.0001,18.93965]
[1776386059115,35.52,75117.99,11.21,0.18243,0.0001,18.9277]
[1776386064234,35.51,75117.88,11.21,0.18239,0.0001,18.92569]
[1776386065459,35.51,75117.42,11.21,0.18235,0.0001,18.92247]
[1776386065466,35.51,75117.42,11.21,0.18235,0.0001,18.92247]
[1776386065508,35.51,75119.0,11.21,0.1825,0.0001,18.93305]
[1776386067499,35.51,75119.29,11.21,0.18253,0.0001,18.93508]
[1776386067625,35.51,75119.45,11.21,0.18254,0.0001,18.93569]
[1776386069529,35.51,75119.88,11.21,0.18258,0.0001,18.93845]
[1776386069573,35.51,75119.88,11.21,0.18258,0.0001,18.93845]
[1776386069631,35.51,75120.26,11.21,0.18262,0.0001,18.94086]
[1776386071284,35.51,75120.26,11.21,0.18262,0.0001,18.94086]
[1776386071302,35.51,75119.85,11.21,0.18255,0.0001,18.93406]
[1776386072217,35.51,75119.85,11.21,0.18255,0.0001,18.93406]
[1776386072420,35.51,75116.82,11.21,0.18223,0.0001,18.91257]
[1776386073595,35.51,75116.82,11.21,0.18223,0.0001,18.91257]
[1776386073696,35.51,75115.92,11.21,0.18213,0.0001,18.9058]
[1776386079067,35.5,75115.85,11.21,0.1821,0.0001,18.9042]
[1776386083280,35.5,75115.64,11.21,0.18207,0.0001,18.90188]
[1776386083784,35.5,75115.64,11.21,0.18207,0.0001,18.90188]
[1776386083822,35.5,75115.64,11.21,0.18207,0.0001,18.90188]
[1776386083831,35.5,75115.71,11.21,0.18207,0.0001,18.90184]
[1776386083851,35.5,75115.71,11.21,0.18207,0.0001,18.90184]
[1776386085797,35.5,75113.37,11.21,0.18182,0.0001,18.88519]
[1776386091532,35.5,75113.28,11.21,0.18179,0.0001,18.88335]
[1776386100214,35.49,75108.26,11.21,0.18123,0.0001,18.84578]
[1776386103798,35.49,75108.0,11.21,0.1812,0.0001,18.84352]
[1776386103815,35.49,75105.77,11.21,0.18096,0.0001,18.82744]
[1776386103966,35.49,75105.77,11.21,0.18096,0.0001,18.82744]
[1776386104796,35.49,75105.77,11.21,0.18096,0.0001,18.82744]
[1776386104819,35.49,75105.77,11.21,0.18096,0.0001,18.82744]
[1776386104825,35.49,75105.77,11.21,0.18096,0.0001,18.82744]
[1776386104816,35.49,75100.8,11.21,0.18044,0.0001,18.79237]
[1776386104945,35.49,75100.8,11.21,0.18044,0.0001,18.79237]
[1776386105258,35.49,75100.8,11.21,0.18044,0.0001,18.79237]
[1776386106041,35.49,75100.8,11.21,0.18044,0.0001,18.79237]
[1776386106323,35.49,75100.8,11.21,0.18044,0.0001,18.79237]
[1776386106369,35.49,75100.8,11.21,0.18044,0.0001,18.79237]
[1776386106749,35.49,75100.8,11.21,0.18044,0.0001,18.79237]
[1776386106470,35.49,75085.24,11.21,0.17883,0.0001,18.683]
[1776386107405,35.49,75085.24,11.21,0.17883,0.0001,18.683]
[1776386108286,35.49,75085.89,11.21,0.1789,0.0001,18.68746]
[1776386108751,35.49,75086.66,11.21,0.17898,0.0001,18.69273]
[1776386111092,35.49,75087.21,11.21,0.17903,0.0001,18.69644]
[1776386111168,35.49,75087.21,11.21,0.17903,0.0001,18.69644]
[1776386111295,35.49,75087.21,11.21,0.17903,0.0001,18.69644]
[1776386112326,35.49,75087.21,11.21,0.17903,0.0001,18.69644]
[1776386112597,35.49,75092.53,11.21,0.17958,0.0001,18.7336]
[1776386114142,35.49,75089.43,11.21,0.17925,0.0001,18.71171]
[1776386118897,35.49,75081.02,11.21,0.17838,0.0001,18.65243]
[1776386118931,35.49,75081.02,11.21,0.17838,0.0001,18.65243]
[1776386124392,35.49,75076.53,11.21,0.17791,0.0001,18.6199]
[1776386130436,35.48,75072.94,11.21,0.17751,0.0001,18.59284]
[1776386135468,35.48,75081.24,11.21,0.17833,0.0001,18.6466]
[1776386138995,35.48,75082.38,11.21,0.17844,0.0001,18.65441]
[1776386139817,35.48,75082.38,11.21,0.17844,0.0001,18.65441]
[1776386140619,35.48,75082.76,11.21,0.17848,0.0001,18.65701]
[1776386141399,35.48,75084.92,11.21,0.1787,0.0001,18.67204]
[1776386146545,35.48,75088.03,11.21,0.17901,0.0001,18.6935]
[1776386151582,35.48,75090.46,11.21,0.17926,0.0001,18.71014]
[1776386155044,35.48,75090.91,11.21,0.1793,0.0001,18.71304]
[1776386155080,35.48,75090.91,11.21,0.1793,0.0001,18.71304]
[1776386155107,35.48,75090.91,11.21,0.1793,0.0001,18.71304]
[1776386155114,35.48,75090.91,11.21,0.1793,0.0001,18.71304]
[1776386155138,35.48,75090.91,11.21,0.1793,0.0001,18.71304]
[1776386155610,35.48,75091.37,11.21,0.17935,0.0001,18.71619]
[1776386157067,35.48,75094.34,11.21,0.17965,0.0001,18.73688]
[1776386159258,35.48,75093.39,11.21,0.17955,0.0001,18.73001]
[1776386161245,35.48,75097.01,11.21,0.17992,0.0001,18.75521]
[1776386162005,35.48,75099.03,11.21,0.18013,0.0001,18.76924]
[1776386162981,35.48,75098.65,11.21,0.18008,0.0001,18.7664]
[1776386164045,35.48,75098.65,11.21,0.18008,0.0001,18.76624]
[1776386170400,35.47,75097.14,11.21,0.17991,0.0001,18.75485]
[1776386170470,35.47,75097.14,11.21,0.17991,0.0001,18.75485]
[1776386170718,35.47,75096.45,11.21,0.17984,0.0001,18.74985]
[1776386171339,35.47,75096.45,11.21,0.17984,0.0001,18.74985]
[1776386173442,35.47,75088.46,11.21,0.17901,0.0001,18.69332]
[1776386175754,35.47,75071.23,11.21,0.17723,0.0001,18.57182]
[1776386180790,35.47,75067.53,11.21,0.17684,0.0001,18.54524]
[1776386185824,35.47,75066.08,11.21,0.17669,0.0001,18.53444]
[1776386187586,35.47,75067.29,11.21,0.17681,0.0001,18.5428]
[1776386187641,35.47,75067.29,11.21,0.17681,0.0001,18.5428]
[1776386192872,35.47,75064.16,11.21,0.17646,0.0001,18.51711]
[1776386199922,35.47,75065.64,11.21,0.17661,0.0001,18.52752]
[1776386204957,35.47,75065.2,11.21,0.17657,0.0001,18.5244]
[1776386210464,35.47,75065.28,11.21,0.17657,0.0001,18.52496]
[1776386217034,35.47,75064.77,11.21,0.17652,0.0001,18.52141]
[1776386223083,35.47,75066.58,11.21,0.17671,0.0001,18.53406]
[1776386230905,35.47,75066.12,11.21,0.17666,0.0001,18.53076]
[1776386233874,35.47,75053.58,11.21,0.17538,0.0001,18.44252]
[1776386239195,35.47,75048.41,11.21,0.17486,0.0001,18.40657]
[1776386240453,35.47,75048.41,11.21,0.17486,0.0001,18.40657]
[1776386242286,35.47,75040.2,11.21,0.17402,0.0001,18.3483]
[1776386242436,35.47,75040.2,11.21,0.17402,0.0001,18.3483]
[1776386251285,35.47,75037.3,11.21,0.17368,0.0001,18.32306]
[1776386256324,35.46,75039.2,11.21,0.17387,0.0001,18.33598]
[1776386261358,35.46,75039.64,11.21,0.1739,0.0001,18.33862]
[1776386266399,35.46,75041.82,11.21,0.17412,0.0001,18.35355]
[1776386268891,35.46,75043.38,11.21,0.17428,0.0001,18.36445]
[1776386270914,35.46,75044.46,11.21,0.17438,0.0001,18.37185]
[1776386272932,35.46,75044.77,11.21,0.17441,0.0001,18.37382]
[1776386279824,35.46,75044.79,11.21,0.1744,0.0001,18.37324]
[1776386281115,35.46,75044.51,11.21,0.17437,0.0001,18.3711]
[1776386287902,35.46,75043.64,11.21,0.17428,0.0001,18.36462]
[1776386293582,35.46,75040.56,11.21,0.17396,0.0001,18.34265]
[1776386296027,35.46,75041.51,11.21,0.17406,0.0001,18.34935]
[1776386296603,35.46,75041.48,11.21,0.17405,0.0001,18.34915]
[1776386297411,35.46,75041.48,11.21,0.17405,0.0001,18.34915]
[1776386297423,35.46,75041.48,11.21,0.17405,0.0001,18.34915]
[1776386297610,35.46,75040.92,11.21,0.174,0.0001,18.34522]
[1776386302645,35.46,75040.73,11.21,0.17398,0.0001,18.34407]
[1776386307680,35.46,75037.67,11.21,0.17368,0.0001,18.32288]
[1776386309207,35.46,75037.66,11.21,0.17368,0.0001,18.3229]
[1776386311710,35.46,75024.62,11.21,0.17234,0.0001,18.22773]
[1776386313597,35.46,75019.82,11.21,0.17186,0.0001,18.19404]
[1776386313659,35.46,75019.82,11.21,0.17186,0.0001,18.19404]
[1776386313696,35.46,75019.82,11.21,0.17186,0.0001,18.19404]
[1776386313726,35.46,75018.56,11.21,0.17173,0.0001,18.18516]
[1776386314392,35.46,75018.56,11.21,0.17173,0.0001,18.18516]
[1776386317746,35.46,75018.91,11.21,0.17177,0.0001,18.18792]
[1776386317944,35.46,75018.91,11.21,0.17177,0.0001,18.18792]
[1776386317956,35.46,75018.91,11.21,0.17177,0.0001,18.18792]
[1776386318128,35.46,75018.37,11.21,0.17172,0.0001,18.18429]
[1776386318131,35.46,75018.37,11.21,0.17172,0.0001,18.18429]
[1776386320856,35.46,75010.1,11.21,0.17089,0.0001,18.12607]
[1776386325322,35.46,75012.6,11.21,0.17114,0.0001,18.14347]
[1776386325895,35.46,75012.6,11.21,0.17114,0.0001,18.14347]
[1776386325915,35.46,75013.46,11.21,0.17122,0.0001,18.1495]
[1776386326130,35.46,75013.46,11.21,0.17122,0.0001,18.1495]
[1776386329324,35.46,75018.21,11.21,0.1717,0.0001,18.18292]
[1776386329980,35.46,75018.21,11.21,0.1717,0.0001,18.18292]
[1776386334032,35.46,75019.66,11.21,0.17185,0.0001,18.19328]
[1776386336063,35.46,75020.58,11.21,0.17194,0.0001,18.19989]
[1776386343816,35.46,75019.82,11.21,0.17187,0.0001,18.19486]
[1776386347014,35.46,75020.73,11.21,0.17196,0.0001,18.20135]
[1776386348009,35.46,75011.42,11.21,0.17103,0.0001,18.13584]
[1776386348289,35.46,75011.42,11.21,0.17103,0.0001,18.13584]
[1776386349456,35.46,75011.42,11.21,0.17103,0.0001,18.13589]
[1776386349516,35.46,75011.42,11.21,0.17103,0.0001,18.13589]
[1776386350303,35.46,75009.76,11.21,0.17086,0.0001,18.1243]
[1776386351141,35.46,75010.55,11.21,0.17094,0.0001,18.12998]
[1776386352284,35.46,75010.38,11.21,0.17093,0.0001,18.12889]
[1776386352371,35.46,75010.38,11.21,0.17093,0.0001,18.12889]
[1776386355851,35.46,75010.7,11.21,0.17096,0.0001,18.13113]
[1776386356402,35.46,75011.45,11.21,0.17104,0.0001,18.13634]
[1776386359877,35.46,75011.22,11.21,0.17101,0.0001,18.13445]
[1776386360181,35.46,75011.31,11.21,0.17102,0.0001,18.135]
[1776386360227,35.46,75011.31,11.21,0.17102,0.0001,18.135]
[1776386360476,35.46,75011.31,11.21,0.17102,0.0001,18.135]
[1776386360482,35.46,75011.31,11.21,0.17102,0.0001,18.135]
[1776386360510,35.46,75011.31,11.21,0.17102,0.0001,18.135]
[1776386360541,35.46,75011.31,11.21,0.17102,0.0001,18.135]
[1776386362490,35.46,75012.47,11.21,0.17113,0.0001,18.14317]
[1776386364403,35.46,75015.15,11.21,0.1714,0.0001,18.16222]
[1776386364529,35.46,75015.15,11.21,0.1714,0.0001,18.16222]
[1776386367009,35.46,75021.7,11.21,0.17206,0.0001,18.20852]
[1776386369146,35.46,75023.67,11.21,0.17226,0.0001,18.22244]
[1776386370195,35.46,75024.45,11.21,0.17234,0.0001,18.22795]
[1776386375180,35.46,75025.77,11.21,0.17245,0.0001,18.23357]
[1776386380540,35.46,75026.21,11.21,0.17249,0.0001,18.23665]
[1776386383058,35.46,75025.94,11.21,0.17247,0.0001,18.23474]
[1776386388297,35.46,75025.61,11.21,0.17243,0.0001,18.2324]
[1776386388920,35.46,75025.61,11.21,0.17243,0.0001,18.2324]
[1776386389279,35.46,75024.6,11.21,0.17233,0.0001,18.22529]
[1776386392101,35.46,75016.82,11.21,0.17155,0.0001,18.17056]
[1776386392965,35.46,75017.04,11.21,0.17157,0.0001,18.17211]
[1776386394634,35.46,75016.75,11.21,0.17154,0.0001,18.17022]
[1776386394844,35.46,75016.75,11.21,0.17154,0.0001,18.17022]
[1776386394998,35.46,75016.75,11.21,0.17154,0.0001,18.17022]
[1776386399588,35.46,75023.76,11.21,0.17225,0.0001,18.21991]
[1776386404913,35.46,75026.44,11.21,0.17253,0.0001,18.23886]
[1776386409223,35.46,75024.84,11.21,0.17237,0.0001,18.22765]
[1776386415434,35.47,75026.56,11.21,0.17254,0.0001,18.24008]
[1776386420469,35.47,75028.03,11.21,0.1727,0.0001,18.25074]
[1776386423425,35.47,75031.23,11.21,0.17302,0.0001,18.27341]
[1776386431544,35.47,75035.67,11.21,0.17345,0.0001,18.30117]
[1776386434681,35.47,75036.73,11.21,0.17355,0.0001,18.30865]
[1776386436202,35.47,75037.9,11.21,0.17368,0.0001,18.31715]
[1776386436265,35.47,75037.9,11.21,0.17368,0.0001,18.31715]
[1776386436276,35.47,75037.9,11.21,0.17368,0.0001,18.31715]
[1776386436383,35.47,75037.9,11.21,0.17368,0.0001,18.31715]
[1776386436927,35.47,75037.9,11.21,0.17368,0.0001,18.31715]
[1776386442962,35.47,75038.05,11.21,0.1737,0.0001,18.31895]
[1776386443064,35.47,75038.05,11.21,0.1737,0.0001,18.31895]
[1776386443124,35.47,75038.05,11.21,0.1737,0.0001,18.31895]
[1776386443827,35.47,75037.23,11.21,0.17362,0.0001,18.31342]
[1776386443949,35.47,75037.23,11.21,0.17362,0.0001,18.31342]
[1776386444009,35.47,75037.23,11.21,0.17362,0.0001,18.31342]
[1776386445840,35.47,75036.47,11.21,0.17355,0.0001,18.30819]
[1776386445943,35.47,75036.47,11.21,0.17355,0.0001,18.30819]
[1776386447176,35.47,75035.78,11.21,0.17348,0.0001,18.30359]
[1776386447207,35.47,75035.78,11.21,0.17348,0.0001,18.30359]
[1776386447214,35.47,75035.78,11.21,0.17348,0.0001,18.30359]
[1776386447235,35.47,75035.78,11.21,0.17348,0.0001,18.30359]
[1776386447436,35.47,75035.78,11.21,0.17348,0.0001,18.30359]
[1776386448036,35.47,75035.78,11.21,0.17348,0.0001,18.30359]
[1776386454709,35.47,75035.05,11.21,0.17342,0.0001,18.29954]
[1776386459769,35.47,75035.87,11.21,0.17352,0.0001,18.30604]
[1776386465049,35.48,75035.41,11.21,0.17348,0.0001,18.30341]
[1776386470825,35.48,75035.94,11.21,0.17355,0.0001,18.3083]
[1776386472879,35.48,75037.12,11.21,0.17367,0.0001,18.31677]
[1776386473011,35.48,75037.12,11.21,0.17367,0.0001,18.31677]
[1776386473099,35.48,75037.12,11.21,0.17367,0.0001,18.31677]
[1776386473868,35.48,75038.17,11.21,0.17379,0.0001,18.32447]
[1776386479172,35.48,75038.68,11.21,0.17385,0.0001,18.32867]
[1776386484586,35.48,75047.42,11.21,0.17474,0.0001,18.3909]
[1776386484626,35.48,75047.42,11.21,0.17474,0.0001,18.3909]
[1776386489214,35.48,75035.46,11.21,0.17354,0.0001,18.30723]
[1776386490722,35.48,75031.99,11.21,0.17319,0.0001,18.2828]
[1776386491060,35.48,75031.99,11.21,0.17319,0.0001,18.2828]
[1776386491136,35.48,75031.99,11.21,0.17319,0.0001,18.2828]
[1776386491227,35.48,75018.09,11.21,0.17176,0.0001,18.1816]
[1776386493502,35.48,75013.19,11.21,0.17127,0.0001,18.14729]
[1776386493651,35.48,75013.19,11.21,0.17127,0.0001,18.14729]
[1776386493659,35.48,75013.19,11.21,0.17127,0.0001,18.14729]
[1776386493985,35.48,75017.02,11.21,0.17166,0.0001,18.17445]
[1776386498893,35.49,75020.54,11.21,0.17202,0.0001,18.19976]
[1776386499020,35.49,75020.54,11.21,0.17202,0.0001,18.19976]
[1776386501020,35.49,75020.34,11.21,0.17201,0.0001,18.19857]
[1776386502897,35.49,75020.4,11.21,0.17202,0.0001,18.19922]
[1776386505637,35.49,75020.28,11.21,0.17201,0.0001,18.1987]
[1776386506132,35.49,75020.28,11.21,0.17201,0.0001,18.1987]
[1776386508470,35.49,75021.26,11.21,0.17211,0.0001,18.2059]
[1776386509032,35.49,75021.26,11.21,0.17211,0.0001,18.2059]
[1776386509911,35.49,75021.1,11.21,0.1721,0.0001,18.20487]
[1776386510099,35.49,75021.1,11.21,0.1721,0.0001,18.20496]
[1776386515155,35.49,75026.5,11.21,0.17265,0.0001,18.24346]
[1776386517176,35.49,75027.13,11.21,0.17272,0.0001,18.24827]
[1776386519083,35.49,75025.52,11.21,0.17256,0.0001,18.23731]
[1776386522419,35.49,75027.84,11.21,0.17281,0.0001,18.25434]
[1776386524309,35.49,75032.23,11.21,0.17325,0.0001,18.28549]
[1776386524347,35.49,75032.23,11.21,0.17325,0.0001,18.28549]
[1776386524353,35.49,75032.23,11.21,0.17325,0.0001,18.28549]
[1776386524380,35.49,75032.23,11.21,0.17325,0.0001,18.28549]
[1776386524636,35.49,75032.23,11.21,0.17325,0.0001,18.28549]
[1776386525354,35.49,75036.37,11.21,0.17368,0.0001,18.31474]
[1776386525432,35.49,75036.37,11.21,0.17368,0.0001,18.31474]
[1776386531245,35.49,75033.8,11.21,0.17342,0.0001,18.29709]
[1776386536281,35.49,75030.78,11.21,0.17312,0.0001,18.27627]
[1776386541316,35.5,75030.1,11.21,0.17306,0.0001,18.27195]
[1776386546408,35.5,75029.89,11.21,0.17305,0.0001,18.27084]
[1776386551914,35.5,75030.08,11.21,0.17307,0.0001,18.27266]
[1776386551925,35.5,75030.08,11.21,0.17307,0.0001,18.27266]
[1776386553872,35.5,75037.41,11.21,0.17379,0.0001,18.3208]
[1776386553881,35.5,75037.41,11.21,0.17379,0.0001,18.3208]
[1776386554219,35.5,75037.41,11.21,0.17379,0.0001,18.3208]
[1776386554269,35.5,75037.41,11.21,0.17379,0.0001,18.3208]
[1776386553894,35.5,75038.83,11.21,0.17393,0.0001,18.33079]
[1776386554323,35.5,75038.83,11.21,0.17393,0.0001,18.33079]
[1776386554326,35.5,75038.83,11.21,0.17393,0.0001,18.33079]
[1776386554414,35.5,75038.83,11.21,0.17393,0.0001,18.33079]
[1776386554690,35.5,75038.83,11.21,0.17393,0.0001,18.33079]
[1776386554727,35.5,75041.23,11.21,0.17418,0.0001,18.34771]
[1776386555416,35.5,75041.23,11.21,0.17418,0.0001,18.34771]
[1776386555909,35.5,75041.23,11.21,0.17418,0.0001,18.34771]
[1776386556127,35.5,75041.23,11.21,0.17418,0.0001,18.34771]
[1776386556296,35.5,75046.03,11.21,0.17467,0.0001,18.38151]
[1776386557963,35.5,75043.56,11.21,0.17441,0.0001,18.3641]
[1776386557967,35.5,75043.56,11.21,0.17441,0.0001,18.3641]
[1776386558025,35.5,75043.21,11.21,0.17438,0.0001,18.36162]
[1776386559960,35.5,75043.21,11.21,0.17438,0.0001,18.36162]
[1776386560061,35.5,75044.12,11.21,0.17447,0.0001,18.36797]
[1776386562260,35.5,75044.46,11.21,0.1745,0.0001,18.37037]
[1776386563197,35.5,75044.46,11.21,0.1745,0.0001,18.37033]
[1776386565636,35.5,75044.96,11.21,0.17455,0.0001,18.37372]
[1776386566063,35.5,75044.96,11.21,0.17455,0.0001,18.37372]
[1776386566156,35.5,75045.19,11.21,0.17458,0.0001,18.37523]
[1776386571528,35.5,75037.76,11.21,0.17382,0.0001,18.32297]
[1776386576674,35.5,75038.64,11.21,0.17391,0.0001,18.32927]
[1776386582604,35.5,75040.47,11.21,0.1741,0.0001,18.34243]
[1776386587639,35.5,75044.48,11.21,0.17451,0.0001,18.37074]
[1776386592852,35.5,75043.66,11.21,0.17443,0.0001,18.36504]
[1776386598982,35.5,75043.02,11.21,0.17437,0.0001,18.3608]
[1776386604760,35.5,75043.59,11.21,0.17443,0.0001,18.36508]
[1776386610031,35.5,75043.15,11.21,0.17439,0.0001,18.36215]
[1776386610098,35.5,75043.15,11.21,0.17439,0.0001,18.36215]
[1776386612319,35.5,75036.08,11.21,0.17365,0.0001,18.30898]
[1776386612344,35.5,75036.08,11.21,0.17365,0.0001,18.30898]
[1776386619442,35.5,75036.2,11.21,0.17367,0.0001,18.31067]
[1776386623136,35.5,75036.34,11.21,0.17369,0.0001,18.31194]
[1776386628932,35.5,75037.82,11.21,0.17385,0.0001,18.32294]
[1776386633966,35.51,75034.76,11.21,0.17355,0.0001,18.30177]
[1776386639264,35.51,75031.63,11.21,0.17324,0.0001,18.28035]
[1776386645048,35.51,75030.49,11.21,0.17313,0.0001,18.27295]
[1776386652355,35.51,75031.37,11.21,0.17323,0.0001,18.28002]
[1776386658139,35.51,75031.31,11.21,0.17324,0.0001,18.28023]
[1776386663175,35.51,75030.88,11.21,0.1732,0.0001,18.27775]
[1776386668210,35.51,75030.98,11.21,0.17322,0.0001,18.27903]
[1776386669477,35.51,75031.16,11.21,0.17324,0.0001,18.28041]
[1776386671241,35.51,75018.6,11.21,0.17195,0.0001,18.18859]
[1776386675205,35.52,75015.0,11.21,0.1716,0.0001,18.164]
[1776386675815,35.52,75013.97,11.21,0.1715,0.0001,18.15701]
[1776386676067,35.52,75013.97,11.21,0.1715,0.0001,18.15701]
[1776386678095,35.52,75009.92,11.21,0.1711,0.0001,18.12883]
[1776386678120,35.52,75009.92,11.21,0.1711,0.0001,18.12883]
[1776386678172,35.52,75009.92,11.21,0.1711,0.0001,18.12883]
[1776386679511,35.52,75007.24,11.21,0.17083,0.0001,18.10998]
[1776386680302,35.52,75006.6,11.21,0.17077,0.0001,18.1055]
[1776386685392,35.52,74999.39,11.21,0.17004,0.0001,18.05448]
[1776386685447,35.52,74999.39,11.21,0.17004,0.0001,18.05448]
[1776386685403,35.52,74986.15,11.21,0.16872,0.0001,17.96126]
[1776386685606,35.52,74986.15,11.21,0.16872,0.0001,17.96126]
[1776386685733,35.52,74986.15,11.21,0.16872,0.0001,17.96126]
[1776386685969,35.52,74986.15,11.21,0.16872,0.0001,17.96126]
[1776386686348,35.52,74986.15,11.21,0.16872,0.0001,17.96121]
[1776386686603,35.52,74986.15,11.21,0.16872,0.0001,17.96121]
[1776386687367,35.52,74986.15,11.21,0.16872,0.0001,17.96121]
[1776386693608,35.52,74977.81,11.21,0.1679,0.0001,17.90291]
[1776386700174,35.52,74975.32,11.21,0.16766,0.0001,17.88582]
[1776386701173,35.52,74975.84,11.21,0.16771,0.0001,17.88954]
[1776386701456,35.52,74975.97,11.21,0.16772,0.0001,17.89051]
[1776386704103,35.52,74974.19,11.21,0.16755,0.0001,17.87794]
[1776386704197,35.52,74973.97,11.21,0.16753,0.0001,17.87639]
[1776386706062,35.52,74973.8,11.21,0.16751,0.0001,17.87519]
[1776386706337,35.52,74974.68,11.21,0.1676,0.0001,17.88143]
[1776386707195,35.52,74974.68,11.21,0.1676,0.0001,17.88143]
[1776386707377,35.52,74978.84,11.21,0.16801,0.0001,17.91077]
[1776386707669,35.52,74978.84,11.21,0.16801,0.0001,17.91077]
[1776386707698,35.52,74978.84,11.21,0.16801,0.0001,17.91077]
[1776386708023,35.52,74978.84,11.21,0.16801,0.0001,17.91077]
[1776386708059,35.52,74978.84,11.21,0.16801,0.0001,17.91077]
[1776386708094,35.52,74967.94,11.21,0.16693,0.0001,17.83401]
[1776386708880,35.52,74967.94,11.21,0.16693,0.0001,17.83401]
[1776386709658,35.52,74966.94,11.21,0.16683,0.0001,17.82689]
[1776386710658,35.52,74966.81,11.21,0.16682,0.0001,17.82591]
[1776386710788,35.52,74966.81,11.21,0.16682,0.0001,17.82591]
[1776386710872,35.52,74966.69,11.21,0.16681,0.0001,17.825]
[1776386712697,35.52,74966.69,11.21,0.16681,0.0001,17.825]
[1776386717135,35.52,74970.49,11.21,0.16718,0.0001,17.85142]
[1776386718795,35.52,74972.22,11.21,0.16735,0.0001,17.86352]
[1776386724621,35.52,74972.39,11.21,0.16735,0.0001,17.86398]
[1776386726443,35.52,74972.39,11.21,0.16735,0.0001,17.86398]
[1776386726474,35.52,74975.64,11.21,0.16767,0.0001,17.88666]
[1776386729976,35.51,74978.67,11.21,0.16797,0.0001,17.90792]
[1776386730039,35.51,74978.45,11.21,0.16795,0.0001,17.90639]
[1776386730891,35.51,74978.45,11.21,0.16795,0.0001,17.90639]
[1776386730991,35.51,74979.17,11.21,0.16802,0.0001,17.91149]
[1776386731891,35.51,74979.17,11.21,0.16802,0.0001,17.91149]
[1776386731987,35.52,74978.84,11.21,0.16796,0.0001,17.9055]
[1776386733411,35.52,74978.84,11.21,0.16796,0.0001,17.9055]
[1776386733422,35.51,74978.66,11.21,0.16794,0.0001,17.90409]
[1776386733711,35.51,74978.66,11.21,0.16794,0.0001,17.90409]
[1776386735115,35.51,74978.76,11.21,0.16795,0.0001,17.90467]
[1776386736367,35.51,74979.28,11.21,0.168,0.0001,17.90836]
[1776386736372,35.51,74979.28,11.21,0.168,0.0001,17.90836]
[1776386736392,35.51,74975.77,11.21,0.16765,0.0001,17.88347]
[1776386741737,35.51,74973.19,11.21,0.16738,0.0001,17.86454]
[1776386745341,35.51,74974.07,11.21,0.16747,0.0001,17.87051]
[1776386747290,35.51,74976.77,11.21,0.16773,0.0001,17.88927]
[1776386747564,35.51,74977.18,11.21,0.16777,0.0001,17.89202]
[1776386748064,35.51,74977.18,11.21,0.16777,0.0001,17.89202]
[1776386748169,35.51,74977.18,11.21,0.16777,0.0001,17.89202]
[1776386748481,35.51,74956.34,11.21,0.16571,0.0001,17.74487]
[1776386749624,35.51,74948.71,11.21,0.16496,0.0001,17.69095]
[1776386749686,35.51,74948.71,11.21,0.16496,0.0001,17.69095]
[1776386750414,35.51,74948.71,11.21,0.16496,0.0001,17.69095]
[1776386750455,35.51,74948.71,11.21,0.16496,0.0001,17.69095]
[1776386751490,35.51,74949.47,11.21,0.16503,0.0001,17.69643]
[1776386752131,35.51,74952.66,11.21,0.16534,0.0001,17.71882]
[1776386752224,35.51,74952.33,11.21,0.16531,0.0001,17.71638]
[1776386755484,35.51,74953.56,11.21,0.16543,0.0001,17.72485]
[1776386756087,35.51,74955.77,11.21,0.16564,0.0001,17.74021]
[1776386758708,35.51,74955.36,11.21,0.1656,0.0001,17.73714]
[1776386761837,35.51,74958.79,11.21,0.16593,0.0001,17.76106]
[1776386761844,35.51,74958.79,11.21,0.16593,0.0001,17.76106]
[1776386762339,35.51,74961.53,11.21,0.1662,0.0001,17.78027]
[1776386768001,35.51,74962.52,11.21,0.16629,0.0001,17.78666]
[1776386773962,35.51,74963.04,11.21,0.16633,0.0001,17.78947]
[1776386776031,35.5,74966.03,11.21,0.16662,0.0001,17.81039]
[1776386776040,35.5,74966.03,11.21,0.16662,0.0001,17.81039]
[1776386776208,35.5,74961.64,11.21,0.16619,0.0001,17.77933]
[1776386779503,35.5,74959.7,11.21,0.16599,0.0001,17.76549]
[1776386779535,35.5,74958.12,11.21,0.16584,0.0001,17.75428]
[1776386779802,35.5,74958.12,11.21,0.16584,0.0001,17.75428]
[1776386782018,35.5,74967.73,11.21,0.16678,0.0001,17.82163]
[1776386783877,35.5,74968.36,11.21,0.16684,0.0001,17.8259]
[1776386783921,35.5,74968.36,11.21,0.16684,0.0001,17.8259]
[1776386783947,35.5,74968.36,11.21,0.16684,0.0001,17.8259]
[1776386785921,35.5,74968.38,11.21,0.16684,0.0001,17.82572]
[1776386785984,35.5,74968.38,11.21,0.16684,0.0001,17.82572]
[1776386785989,35.5,74968.38,11.21,0.16684,0.0001,17.82572]
[1776386786042,35.5,74968.38,11.21,0.16684,0.0001,17.82572]
[1776386787957,35.5,74968.27,11.21,0.16682,0.0001,17.82461]
[1776386793095,35.5,74965.23,11.21,0.16648,0.0001,17.79859]
[1776386798335,35.5,74967.06,11.21,0.16665,0.0001,17.81097]
[1776386803862,35.5,74966.59,11.21,0.1666,0.0001,17.80689]
[1776386808584,35.5,74973.35,11.21,0.16725,0.0001,17.8537]
[1776386814243,35.49,74973.28,11.21,0.16724,0.0001,17.85244]
[1776386819280,35.49,74971.28,11.21,0.16703,0.0001,17.83778]
[1776386820065,35.49,74971.28,11.21,0.16703,0.0001,17.83778]
[1776386823618,35.49,74971.38,11.21,0.16703,0.0001,17.83798]
[1776386829350,35.49,74974.56,11.21,0.16733,0.0001,17.85935]
[1776386833055,35.49,74974.74,11.21,0.16734,0.0001,17.86006]
[1776386833423,35.49,74946.34,11.21,0.16454,0.0001,17.65968]
[1776386834010,35.49,74946.34,11.21,0.16454,0.0001,17.65968]
[1776386834143,35.49,74946.34,11.21,0.16454,0.0001,17.65968]
[1776386834158,35.49,74946.34,11.21,0.16454,0.0001,17.65968]
[1776386834216,35.49,74946.34,11.21,0.16454,0.0001,17.65968]
[1776386834365,35.49,74946.34,11.21,0.16454,0.0001,17.65968]
[1776386834466,35.49,74936.52,11.21,0.16358,0.0001,17.59039]
[1776386834670,35.49,74936.52,11.21,0.16358,0.0001,17.59039]
[1776386835156,35.49,74936.52,11.21,0.16358,0.0001,17.59039]
[1776386835397,35.49,74936.52,11.21,0.16358,0.0001,17.59048]
[1776386835954,35.49,74936.52,11.21,0.16358,0.0001,17.59048]
[1776386835973,35.49,74936.52,11.21,0.16358,0.0001,17.59048]
[1776386836404,35.49,74939.1,11.21,0.16383,0.0001,17.60874]
[1776386837711,35.49,74939.04,11.21,0.16383,0.0001,17.60838]
[1776386837764,35.49,74939.04,11.21,0.16383,0.0001,17.60838]
[1776386837948,35.49,74939.04,11.21,0.16383,0.0001,17.60838]
[1776386838190,35.49,74939.4,11.21,0.16387,0.0001,17.611]
[1776386843453,35.49,74932.05,11.21,0.16316,0.0001,17.5597]
[1776386848488,35.49,74933.21,11.21,0.16328,0.0001,17.56871]
[1776386853525,35.49,74934.51,11.21,0.16339,0.0001,17.57492]
[1776386858559,35.49,74933.68,11.21,0.16332,0.0001,17.56983]
[1776386863592,35.5,74933.19,11.21,0.16329,0.0001,17.56716]
[1776386868631,35.5,74932.18,11.21,0.1632,0.0001,17.56086]
[1776386873688,35.5,74939.93,11.21,0.16396,0.0001,17.61614]
[1776386879705,35.5,74940.56,11.21,0.16403,0.0001,17.62115]
[1776386880797,35.5,74940.56,11.21,0.16403,0.0001,17.62115]
[1776386880838,35.5,74940.56,11.21,0.16403,0.0001,17.62115]
[1776386881009,35.5,74940.56,11.21,0.16403,0.0001,17.62115]
[1776386881083,35.5,74940.27,11.21,0.16401,0.0001,17.61933]
[1776386887688,35.5,74941.13,11.21,0.1641,0.0001,17.62588]
[1776386891365,35.5,74947.53,11.21,0.16473,0.0001,17.67146]
[1776386891835,35.5,74956.47,11.21,0.16561,0.0001,17.73468]
[1776386891884,35.5,74956.47,11.21,0.16561,0.0001,17.73468]
[1776386892249,35.5,74956.29,11.21,0.1656,0.0001,17.73341]
[1776386893814,35.5,74956.29,11.21,0.1656,0.0001,17.73341]
[1776386893914,35.5,74956.29,11.21,0.1656,0.0001,17.73341]
[1776386893973,35.5,74956.29,11.21,0.1656,0.0001,17.73341]
[1776386894222,35.5,74956.29,11.21,0.1656,0.0001,17.73341]
[1776386894288,35.5,74954.1,11.21,0.16538,0.0001,17.718]
[1776386899845,35.5,74956.45,11.21,0.16561,0.0001,17.73464]
[1776386904883,35.5,74956.82,11.21,0.16565,0.0001,17.73728]
[1776386909922,35.5,74957.76,11.21,0.16574,0.0001,17.74394]
[1776386914954,35.5,74960.66,11.21,0.166,0.0001,17.76063]
[1776386916054,35.5,74960.66,11.21,0.166,0.0001,17.76063]
[1776386922004,35.5,74968.25,11.21,0.16675,0.0001,17.81377]
[1776386927281,35.5,74968.22,11.21,0.16673,0.0001,17.81297]
[1776386933087,35.5,74967.16,11.21,0.16662,0.0001,17.80474]
[1776386938118,35.5,74962.22,11.21,0.16612,0.0001,17.76942]
[1776386939191,35.5,74962.22,11.21,0.16612,0.0001,17.76942]
[1776386943153,35.5,74951.87,11.21,0.1651,0.0001,17.69605]
[1776386948187,35.5,74947.68,11.21,0.16469,0.0001,17.66639]
[1776386953223,35.5,74945.29,11.21,0.16445,0.0001,17.64951]
[1776386954431,35.5,74945.29,11.21,0.16445,0.0001,17.64951]
[1776386954472,35.5,74945.29,11.21,0.16445,0.0001,17.64951]
[1776386960272,35.5,74943.92,11.21,0.16432,0.0001,17.63982]
[1776386965306,35.5,74943.04,11.21,0.16423,0.0001,17.63356]
[1776386970344,35.5,74943.85,11.21,0.16431,0.0001,17.63917]
[1776386977391,35.5,74944.38,11.21,0.16433,0.0001,17.63907]
[1776386983434,35.5,74945.47,11.21,0.16444,0.0001,17.64667]
[1776386984048,35.5,74945.47,11.21,0.16444,0.0001,17.64667]
[1776386989718,35.5,74951.46,11.21,0.16502,0.0001,17.68872]
[1776386994689,35.5,74955.89,11.21,0.16545,0.0001,17.71977]
[1776386995362,35.5,74957.83,11.21,0.16564,0.0001,17.73338]
[1776386995446,35.5,74957.83,11.21,0.16564,0.0001,17.73338]
[1776386995644,35.5,74957.83,11.21,0.16564,0.0001,17.73338]
[1776386995697,35.5,74978.02,11.21,0.16764,0.0001,17.87559]
[1776386997779,35.5,74978.02,11.21,0.16764,0.0001,17.87575]
[1776386997827,35.5,74979.83,11.21,0.16782,0.0001,17.88863]
[1776386998546,35.5,74979.83,11.21,0.16782,0.0001,17.88876]
[1776386999192,35.5,74979.83,11.21,0.16782,0.0001,17.88876]
[1776386999241,35.5,74979.83,11.21,0.16782,0.0001,17.88876]
[1776386999820,35.5,74979.83,11.21,0.16782,0.0001,17.88876]
[1776386999788,35.5,74978.92,11.21,0.16773,0.0001,17.88248]
[1776386999834,35.5,74978.92,11.21,0.16773,0.0001,17.88248]
[1776387001040,35.5,74978.92,11.21,0.16773,0.0001,17.88248]
[1776387001839,35.5,74978.92,11.21,0.16774,0.0001,17.88273]
[1776387001921,35.5,74978.92,11.21,0.16774,0.0001,17.88273]
[1776387002574,35.5,74978.4,11.21,0.16769,0.0001,17.8792]
[1776387005823,35.5,74977.0,11.21,0.16755,0.0001,17.8696]
[1776387006224,35.5,74975.99,11.21,0.16746,0.0001,17.86262]
[1776387006603,35.5,74975.22,11.21,0.16738,0.0001,17.85735]
[1776387007857,35.5,74978.23,11.21,0.16768,0.0001,17.87867]
[1776387008008,35.5,74978.23,11.21,0.16768,0.0001,17.87867]
[1776387008074,35.5,74978.23,11.21,0.16768,0.0001,17.87867]
[1776387008081,35.5,74978.23,11.21,0.16768,0.0001,17.87867]
[1776387008105,35.5,74978.23,11.21,0.16768,0.0001,17.87867]
[1776387009902,35.5,74978.29,11.21,0.16769,0.0001,17.87931]
[1776387010000,35.5,74978.29,11.21,0.16769,0.0001,17.87931]
[1776387010631,35.5,74978.15,11.21,0.16768,0.0001,17.87843]
[1776387015667,35.5,74976.75,11.21,0.16754,0.0001,17.86837]
[1776387016527,35.5,74976.75,11.21,0.16754,0.0001,17.86837]
[1776387016655,35.5,74976.75,11.21,0.16754,0.0001,17.86837]
[1776387017256,35.5,74983.07,11.21,0.16816,0.0001,17.91283]
[1776387017264,35.5,74983.07,11.21,0.16816,0.0001,17.91283]
[1776387017309,35.5,74983.07,11.21,0.16816,0.0001,17.91283]
[1776387017680,35.5,74983.07,11.21,0.16816,0.0001,17.91293]
[1776387022084,35.5,74990.38,11.21,0.16889,0.0001,17.96438]
[1776387022145,35.5,74990.38,11.21,0.16889,0.0001,17.96438]
[1776387022717,35.5,74990.1,11.21,0.16886,0.0001,17.96237]
[1776387024122,35.5,74989.71,11.21,0.16882,0.0001,17.95958]
[1776387024189,35.5,74989.71,11.21,0.16882,0.0001,17.95958]
[1776387024199,35.5,74989.71,11.21,0.16882,0.0001,17.95958]
[1776387024218,35.5,74989.71,11.21,0.16882,0.0001,17.95958]
[1776387025136,35.5,74989.32,11.21,0.16878,0.0001,17.95678]
[1776387025210,35.5,74989.32,11.21,0.16878,0.0001,17.95678]
[1776387025736,35.5,74992.79,11.21,0.16913,0.0001,17.98118]
[1776387028214,35.5,75000.99,11.21,0.16994,0.0001,18.03869]
[1776387028760,35.5,75000.61,11.21,0.1699,0.0001,18.03585]
[1776387033804,35.5,74991.35,11.21,0.16894,0.0001,17.96625]
[1776387038836,35.5,74979.49,11.21,0.16776,0.0001,17.88237]
[1776387043871,35.49,74975.99,11.21,0.1674,0.0001,17.85696]
[1776387049265,35.49,74973.65,11.21,0.16716,0.0001,17.8398]
[1776387051980,35.49,74968.45,11.21,0.16664,0.0001,17.80292]
[1776387052011,35.49,74968.45,11.21,0.16664,0.0001,17.80292]
[1776387052018,35.49,74968.45,11.21,0.16664,0.0001,17.80292]
[1776387052109,35.49,74960.04,11.21,0.16581,0.0001,17.74355]
[1776387054679,35.49,74960.04,11.21,0.16581,0.0001,17.74351]
[1776387059988,35.49,74962.73,11.21,0.16608,0.0001,17.76249]
[1776387065035,35.49,74963.0,11.21,0.1661,0.0001,17.76452]
[1776387068840,35.49,74964.39,11.21,0.16624,0.0001,17.77439]
[1776387068876,35.49,74965.47,11.21,0.16635,0.0001,17.78206]
[1776387070305,35.49,74953.0,11.21,0.16512,0.0001,17.69406]
[1776387070974,35.49,74953.0,11.21,0.16512,0.0001,17.69406]
[1776387076100,35.49,74956.9,11.21,0.1655,0.0001,17.72117]
[1776387081383,35.49,74958.54,11.21,0.16565,0.0001,17.73208]
[1776387087177,35.49,74958.88,11.21,0.16568,0.0001,17.73389]
[1776387091327,35.49,74959.55,11.21,0.16574,0.0001,17.73836]
[1776387091429,35.49,74959.98,11.21,0.16575,0.0001,17.73762]
[1776387097247,35.49,74960.36,11.21,0.16578,0.0001,17.73994]
[1776387102803,35.49,74957.81,11.21,0.16553,0.0001,17.72177]
[1776387106349,35.49,74958.18,11.21,0.16557,0.0001,17.72434]
[1776387106426,35.49,74962.99,11.21,0.16604,0.0001,17.75821]
[1776387109681,35.49,74963.43,11.21,0.16608,0.0001,17.76122]
[1776387109723,35.49,74963.43,11.21,0.16608,0.0001,17.76122]
[1776387109731,35.49,74963.43,11.21,0.16608,0.0001,17.76122]
[1776387109782,35.49,74963.43,11.21,0.16608,0.0001,17.76122]
[1776387115375,35.49,74960.22,11.21,0.16576,0.0001,17.7383]
[1776387117800,35.49,74959.16,11.21,0.16566,0.0001,17.73082]
[1776387123431,35.49,74960.84,11.21,0.16582,0.0001,17.7426]
[1776387126070,35.49,74960.79,11.21,0.16582,0.0001,17.74222]
[1776387126799,35.49,74960.79,11.21,0.16582,0.0001,17.74222]
[1776387126897,35.49,74976.21,11.21,0.16734,0.0001,17.85085]
[1776387127137,35.49,74976.21,11.21,0.16734,0.0001,17.85085]
[1776387127189,35.49,74976.21,11.21,0.16734,0.0001,17.85085]
[1776387127211,35.49,74976.21,11.21,0.16734,0.0001,17.85085]
[1776387127864,35.49,74978.59,11.21,0.16757,0.0001,17.86752]
[1776387129597,35.49,74980.1,11.21,0.16772,0.0001,17.87805]
[1776387129627,35.49,74980.1,11.21,0.16772,0.0001,17.87805]
[1776387130020,35.49,74980.05,11.21,0.16771,0.0001,17.87756]
[1776387130092,35.49,74980.05,11.21,0.16771,0.0001,17.87756]
[1776387135256,35.48,74979.31,11.21,0.16763,0.0001,17.87157]
[1776387136110,35.48,74979.31,11.21,0.16763,0.0001,17.87141]
[1776387136124,35.48,74979.31,11.21,0.16763,0.0001,17.87141]
[1776387136202,35.48,74979.31,11.21,0.16762,0.0001,17.87125]
[1776387139302,35.48,74979.31,11.21,0.16762,0.0001,17.87093]
[1776387139366,35.48,74979.31,11.21,0.16762,0.0001,17.87093]
[1776387144579,35.48,74986.44,11.21,0.16831,0.0001,17.92006]
[1776387146266,35.48,74986.53,11.21,0.16832,0.0001,17.92057]
[1776387146361,35.48,74986.53,11.21,0.16832,0.0001,17.92057]
[1776387146629,35.48,74986.69,11.21,0.16833,0.0001,17.92157]
[1776387148146,35.48,74986.69,11.21,0.16833,0.0001,17.92143]
[1776387153643,35.48,74988.51,11.21,0.16848,0.0001,17.93039]
[1776387158470,35.48,74987.48,11.21,0.16838,0.0001,17.92318]
[1776387160495,35.48,74987.41,11.21,0.16837,0.0001,17.92271]
[1776387160903,35.48,74987.41,11.21,0.16837,0.0001,17.92271]
[1776387160913,35.48,74987.41,11.21,0.16837,0.0001,17.92271]
[1776387160933,35.48,74987.41,11.21,0.16837,0.0001,17.92271]
[1776387162534,35.48,74987.87,11.21,0.16842,0.0001,17.92596]
[1776387167741,35.48,74986.91,11.21,0.16833,0.0001,17.9192]
[1776387172777,35.48,74987.3,11.21,0.16836,0.0001,17.92192]
[1776387177811,35.48,74987.39,11.21,0.16837,0.0001,17.9225]
[1776387182850,35.48,74990.43,11.21,0.16867,0.0001,17.94378]
[1776387188960,35.48,74993.26,11.21,0.16895,0.0001,17.9635]
[1776387194130,35.48,74988.44,11.21,0.16846,0.0001,17.92885]
[1776387199967,35.47,74987.76,11.21,0.16837,0.0001,17.92264]
[1776387205002,35.47,74987.1,11.21,0.16829,0.0001,17.91699]
[1776387211044,35.47,74985.65,11.21,0.1681,0.0001,17.90184]
[1776387211738,35.47,74985.65,11.21,0.1681,0.0001,17.90184]
[1776387211900,35.47,74985.65,11.21,0.1681,0.0001,17.90184]
[1776387212000,35.47,74985.65,11.21,0.1681,0.0001,17.90184]
[1776387212052,35.47,74985.4,11.21,0.16808,0.0001,17.89988]
[1776387212128,35.47,74985.4,11.21,0.16808,0.0001,17.89988]
[1776387212210,35.47,74985.4,11.21,0.16808,0.0001,17.89988]
[1776387212270,35.47,74985.4,11.21,0.16808,0.0001,17.89988]
[1776387213058,35.47,74982.1,11.21,0.16774,0.0001,17.87641]
[1776387213393,35.47,74982.1,11.21,0.16774,0.0001,17.87641]
[1776387213524,35.47,74982.1,11.21,0.16774,0.0001,17.87641]
[1776387213582,35.47,74982.1,11.21,0.16774,0.0001,17.87641]
[1776387215466,35.47,74979.35,11.21,0.16746,0.0001,17.85637]
[1776387215510,35.47,74979.35,11.21,0.16746,0.0001,17.85637]
[1776387215947,35.47,74979.35,11.21,0.16746,0.0001,17.85637]
[1776387219186,35.46,74978.97,11.21,0.16741,0.0001,17.85243]
[1776387219207,35.46,74978.97,11.21,0.16741,0.0001,17.85243]
[1776387219220,35.46,74978.97,11.21,0.16741,0.0001,17.85243]
[1776387219265,35.46,74978.97,11.21,0.16741,0.0001,17.85243]
[1776387219368,35.46,74978.97,11.21,0.16741,0.0001,17.85243]
[1776387219590,35.46,74978.97,11.21,0.16741,0.0001,17.85243]
[1776387219654,35.46,74978.97,11.21,0.16741,0.0001,17.85243]
[1776387219756,35.46,74978.75,11.21,0.16738,0.0001,17.85056]
[1776387221218,35.46,74978.75,11.21,0.16738,0.0001,17.85056]
[1776387221225,35.46,74978.75,11.21,0.16738,0.0001,17.85056]
[1776387221562,35.46,74978.75,11.21,0.16738,0.0001,17.85056]
[1776387221565,35.46,74978.75,11.21,0.16738,0.0001,17.85056]
[1776387221581,35.46,74981.35,11.21,0.16763,0.0001,17.86823]
[1776387223074,35.46,74981.35,11.21,0.16763,0.0001,17.86823]
[1776387223173,35.46,74979.55,11.21,0.16745,0.0001,17.85534]
[1776387228837,35.46,74976.78,11.21,0.16716,0.0001,17.83505]
[1776387234205,35.46,74976.29,11.21,0.16709,0.0001,17.83036]
[1776387240648,35.46,74976.11,11.21,0.16707,0.0001,17.82838]
[1776387240655,35.46,74976.11,11.21,0.16707,0.0001,17.82838]
[1776387243935,35.45,74977.55,11.21,0.1672,0.0001,17.83762]
[1776387243946,35.45,74977.55,11.21,0.1672,0.0001,17.83762]
[1776387243954,35.45,74977.55,11.21,0.1672,0.0001,17.83762]
[1776387244036,35.45,74977.13,11.21,0.16715,0.0001,17.83446]
[1776387245953,35.45,74977.13,11.21,0.16715,0.0001,17.83446]
[1776387246054,35.45,74977.98,11.21,0.16723,0.0001,17.84006]
[1776387252589,35.45,74977.93,11.21,0.1672,0.0001,17.83825]
[1776387259523,35.45,74977.36,11.21,0.16714,0.0001,17.8336]
[1776387265423,35.44,74976.55,11.21,0.16703,0.0001,17.82578]
[1776387270458,35.44,74975.53,11.21,0.16691,0.0001,17.81756]
[1776387277509,35.44,74974.32,11.21,0.16675,0.0001,17.80395]
[1776387282800,35.44,74973.96,11.21,0.1667,0.0001,17.80045]
[1776387287834,35.44,74972.61,11.21,0.16655,0.0001,17.78997]
[1776387293799,35.43,74972.25,11.21,0.1665,0.0001,17.78649]
[1776387299660,35.43,74964.58,11.21,0.16573,0.0001,17.73137]
[1776387304696,35.43,74960.41,11.21,0.16531,0.0001,17.7016]
[1776387310738,35.43,74963.83,11.21,0.16564,0.0001,17.72547]
[1776387316041,35.43,74969.25,11.21,0.16618,0.0001,17.76353]
[1776387321816,35.43,74974.76,11.21,0.16671,0.0001,17.80176]
[1776387324278,35.43,74976.92,11.21,0.16692,0.0001,17.81675]
[1776387324317,35.43,74976.92,11.21,0.16692,0.0001,17.81675]
[1776387324376,35.43,74976.92,11.21,0.16692,0.0001,17.81675]
[1776387324405,35.43,74976.92,11.21,0.16692,0.0001,17.81675]
[1776387325077,35.43,74984.66,11.21,0.16769,0.0001,17.87126]
[1776387329995,35.43,74986.78,11.21,0.16789,0.0001,17.88574]
[1776387330093,35.43,74986.61,11.21,0.16787,0.0001,17.88451]
[1776387335494,35.43,74984.7,11.21,0.16766,0.0001,17.86722]
[1776387340948,35.43,74981.24,11.21,0.16731,0.0001,17.84278]
[1776387345649,35.43,74980.34,11.21,0.16722,0.0001,17.83643]
[1776387345983,35.43,74980.31,11.21,0.16722,0.0001,17.83622]
[1776387349739,35.43,74980.08,11.21,0.1672,0.0001,17.83457]
[1776387350011,35.43,74980.14,11.21,0.1672,0.0001,17.83499]
[1776387351772,35.43,74982.6,11.21,0.16745,0.0001,17.85232]
[1776387357059,35.43,74983.45,11.21,0.16753,0.0001,17.85808]
[1776387362095,35.43,74981.93,11.21,0.16737,0.0001,17.84714]
[1776387366826,35.43,74980.28,11.21,0.16721,0.0001,17.83542]
[1776387367048,35.43,74980.28,11.21,0.16721,0.0001,17.83542]
[1776387367106,35.43,74980.28,11.21,0.16721,0.0001,17.83542]
[1776387367149,35.43,74970.78,11.21,0.16627,0.0001,17.76828]
[1776387368058,35.43,74970.78,11.21,0.16627,0.0001,17.76828]
[1776387368138,35.42,74970.78,11.21,0.16626,0.0001,17.76806]
[1776387368916,35.42,74970.78,11.21,0.16626,0.0001,17.76806]
[1776387368983,35.42,74970.78,11.21,0.16626,0.0001,17.76806]
[1776387369146,35.42,74967.73,11.21,0.16596,0.0001,17.74639]
[1776387370083,35.42,74967.73,11.21,0.16596,0.0001,17.74639]
[1776387370152,35.42,74970.44,11.21,0.16623,0.0001,17.76541]
[1776387375190,35.42,74971.16,11.21,0.16629,0.0001,17.76982]
[1776387380221,35.42,74974.29,11.21,0.16659,0.0001,17.79115]
[1776387386524,35.42,74975.23,11.21,0.16666,0.0001,17.79647]
[1776387394086,35.42,74972.96,11.21,0.1664,0.0001,17.77598]
[1776387399122,35.42,74970.28,11.21,0.16612,0.0001,17.756]
[1776387404390,35.41,74971.67,11.21,0.16624,0.0001,17.76469]
[1776387413453,35.41,74971.9,11.21,0.16624,0.0001,17.76478]
[1776387419049,35.41,74971.69,11.21,0.16621,0.0001,17.76266]
[1776387423007,35.41,74971.69,11.21,0.16621,0.0001,17.76234]
[1776387423079,35.41,74971.69,11.21,0.16621,0.0001,17.76234]
[1776387430573,35.4,74966.86,11.21,0.16571,0.0001,17.72678]
[1776387436877,35.4,74967.96,11.21,0.16581,0.0001,17.73395]
[1776387442658,35.4,74969.53,11.21,0.16595,0.0001,17.74446]
[1776387449706,35.4,74970.46,11.21,0.16603,0.0001,17.75026]
[1776387454741,35.4,74972.1,11.21,0.16616,0.0001,17.75763]
[1776387459775,35.4,74978.06,11.21,0.16674,0.0001,17.79895]
[1776387464811,35.4,74977.34,11.21,0.16666,0.0001,17.79307]
[1776387468442,35.4,74975.99,11.21,0.16652,0.0001,17.78305]
[1776387468447,35.4,74975.99,11.21,0.16652,0.0001,17.78305]
[1776387474934,35.39,74976.69,11.21,0.16657,0.0001,17.78698]
[1776387481168,35.39,74976.48,11.21,0.16654,0.0001,17.785]
[1776387487226,35.39,74977.37,11.21,0.16661,0.0001,17.78956]
[1776387494013,35.39,74976.74,11.21,0.16653,0.0001,17.78391]
[1776387499049,35.38,74975.04,11.21,0.16635,0.0001,17.77108]
[1776387504083,35.38,74974.98,11.21,0.16633,0.0001,17.76987]
[1776387510126,35.38,74973.66,11.21,0.16619,0.0001,17.75963]
[1776387515357,35.38,74973.12,11.21,0.1661,0.0001,17.75169]
[1776387521209,35.38,74972.16,11.21,0.16599,0.0001,17.74382]
[1776387526245,35.38,74971.44,11.21,0.16591,0.0001,17.73809]
[1776387535308,35.37,74971.5,11.21,0.1659,0.0001,17.73743]
[1776387540342,35.37,74972.78,11.21,0.16602,0.0001,17.7459]
[1776387545376,35.37,74976.56,11.21,0.16638,0.0001,17.772]
[1776387551418,35.37,74978.73,11.21,0.16659,0.0001,17.78655]
[1776387556454,35.37,74979.72,11.21,0.16668,0.0001,17.79293]
[1776387561488,35.37,74981.6,11.21,0.16685,0.0001,17.80561]
[1776387566525,35.37,74979.45,11.21,0.16663,0.0001,17.78977]
[1776387573445,35.37,74977.76,11.21,0.16646,0.0001,17.77741]
[1776387583643,35.36,74974.91,11.21,0.16613,0.0001,17.75248]
[1776387592430,35.36,74974.2,11.21,0.16606,0.0001,17.7471]
[1776387592880,35.36,74972.78,11.21,0.16591,0.0001,17.73677]
[1776387592881,35.36,74958.92,11.21,0.16454,0.0001,17.63864]
[1776387593826,35.36,74958.92,11.21,0.16454,0.0001,17.63864]
[1776387594305,35.36,74958.92,11.21,0.16454,0.0001,17.63864]
[1776387594323,35.36,74956.47,11.21,0.1643,0.0001,17.62135]
[1776387595474,35.36,74956.47,11.21,0.1643,0.0001,17.62135]
[1776387595549,35.36,74947.32,11.21,0.16341,0.0001,17.55669]
[1776387595934,35.36,74947.63,11.21,0.16344,0.0001,17.55904]
[1776387600855,35.36,74948.58,11.21,0.16353,0.0001,17.56588]
[1776387601060,35.36,74949.34,11.21,0.16361,0.0001,17.57123]
[1776387604121,35.36,74951.69,11.21,0.16384,0.0001,17.58783]
[1776387607924,35.36,74948.19,11.21,0.1635,0.0001,17.56318]
[1776387613856,35.36,74950.71,11.21,0.16375,0.0001,17.58151]
[1776387618898,35.36,74952.58,11.21,0.16394,0.0001,17.5952]
[1776387623971,35.37,74954.48,11.21,0.16413,0.0001,17.60918]
[1776387629006,35.37,74955.53,11.21,0.16425,0.0001,17.6172]
[1776387636056,35.37,74956.78,11.21,0.16436,0.0001,17.62322]
[1776387638670,35.37,74959.36,11.21,0.16461,0.0001,17.6417]
[1776387640200,35.37,74959.36,11.21,0.16461,0.0001,17.6418]
[1776387647134,35.37,74960.62,11.21,0.16475,0.0001,17.65127]
[1776387652170,35.37,74961.16,11.21,0.1648,0.0001,17.65531]
[1776387657204,35.37,74960.66,11.21,0.16476,0.0001,17.65201]
[1776387660360,35.37,74961.19,11.21,0.16481,0.0001,17.6558]
[1776387662322,35.37,74962.0,11.21,0.16489,0.0001,17.66166]
[1776387663090,35.37,74963.91,11.21,0.16508,0.0001,17.67518]
[1776387663339,35.37,74963.91,11.21,0.16508,0.0001,17.67518]
[1776387665104,35.37,74963.45,11.21,0.16504,0.0001,17.67195]
[1776387669171,35.37,74963.22,11.21,0.16501,0.0001,17.67042]
[1776387669241,35.37,74963.22,11.21,0.16501,0.0001,17.67042]
[1776387669253,35.37,74963.22,11.21,0.16501,0.0001,17.67042]
[1776387669269,35.37,74963.22,11.21,0.16501,0.0001,17.67042]
[1776387671199,35.37,74963.45,11.21,0.16504,0.0001,17.67208]
[1776387674110,35.37,74965.07,11.21,0.1652,0.0001,17.68355]
[1776387676625,35.37,74966.65,11.21,0.16535,0.0001,17.69467]
[1776387678546,35.37,74965.76,11.21,0.16526,0.0001,17.68835]
[1776387684394,35.37,74959.92,11.21,0.16469,0.0001,17.6471]
[1776387685455,35.37,74959.92,11.21,0.16469,0.0001,17.6471]
[1776387689478,35.37,74959.98,11.21,0.1647,0.0001,17.6476]
[1776387693525,35.37,74960.06,11.21,0.1647,0.0001,17.64822]
[1776387695570,35.37,74960.59,11.21,0.16473,0.0001,17.64838]
[1776387697610,35.37,74963.08,11.21,0.16498,0.0001,17.66603]
[1776387704534,35.37,74965.09,11.21,0.16518,0.0001,17.68034]
[1776387709569,35.37,74964.79,11.21,0.16515,0.0001,17.67838]
[1776387713909,35.37,74966.03,11.21,0.16527,0.0001,17.6873]
[1776387714069,35.37,74966.03,11.21,0.16527,0.0001,17.6873]
[1776387714081,35.37,74966.03,11.21,0.16527,0.0001,17.6873]
[1776387714406,35.37,74966.03,11.21,0.16527,0.0001,17.6873]
[1776387719639,35.37,74969.35,11.21,0.16561,0.0001,17.71115]
[1776387724661,35.37,74968.99,11.21,0.16558,0.0001,17.70882]
[1776387726380,35.38,74968.13,11.21,0.16549,0.0001,17.7028]
[1776387726479,35.38,74967.09,11.21,0.16539,0.0001,17.6956]
[1776387731722,35.38,74963.47,11.21,0.16504,0.0001,17.67062]
[1776387733164,35.38,74963.47,11.21,0.16504,0.0001,17.67062]
[1776387733228,35.38,74963.47,11.21,0.16504,0.0001,17.67062]
[1776387738991,35.38,74959.26,11.21,0.16465,0.0001,17.64209]
[1776387744042,35.38,74959.04,11.21,0.16463,0.0001,17.64117]
[1776387744049,35.38,74959.04,11.21,0.16463,0.0001,17.64117]
[1776387744312,35.38,74959.04,11.21,0.16463,0.0001,17.64117]
[1776387744463,35.38,74959.04,11.21,0.16463,0.0001,17.64117]
[1776387744565,35.38,74959.0,11.21,0.16463,0.0001,17.64105]
[1776387745821,35.38,74969.64,11.21,0.16568,0.0001,17.71644]
[1776387750856,35.38,74972.84,11.21,0.166,0.0001,17.73926]
[1776387754373,35.38,74972.88,11.21,0.16598,0.0001,17.73588]
[1776387754474,35.38,74984.05,11.21,0.16709,0.0001,17.81485]
[1776387755423,35.38,74984.05,11.21,0.16709,0.0001,17.81485]
[1776387756647,35.38,74986.43,11.21,0.16732,0.0001,17.83159]
[1776387758092,35.38,74986.1,11.21,0.16729,0.0001,17.82906]
[1776387758329,35.38,74986.1,11.21,0.16729,0.0001,17.82906]
[1776387758699,35.38,74984.52,11.21,0.16713,0.0001,17.8178]
[1776387764875,35.38,74976.39,11.21,0.16632,0.0001,17.75981]
[1776387770996,35.38,74975.17,11.21,0.16619,0.0001,17.75106]
[1776387772968,35.38,74975.61,11.21,0.16624,0.0001,17.75416]
[1776387773022,35.38,74975.61,11.21,0.16624,0.0001,17.75416]
[1776387773029,35.38,74975.61,11.21,0.16624,0.0001,17.75416]
[1776387773051,35.38,74975.61,11.21,0.16624,0.0001,17.75416]
[1776387775025,35.38,74978.63,11.21,0.16654,0.0001,17.77548]
[1776387775080,35.38,74978.63,11.21,0.16654,0.0001,17.77548]
[1776387775960,35.38,74976.46,11.21,0.16632,0.0001,17.7601]
[1776387780811,35.38,74977.69,11.21,0.16644,0.0001,17.76873]
[1776387781973,35.38,74980.96,11.21,0.16676,0.0001,17.79179]
[1776387784469,35.38,74980.85,11.21,0.16675,0.0001,17.79089]
[1776387785254,35.38,74983.23,11.21,0.16699,0.0001,17.8076]
[1776387785301,35.38,74983.23,11.21,0.16699,0.0001,17.8076]
[1776387785313,35.38,74983.23,11.21,0.16699,0.0001,17.8076]
[1776387785335,35.38,74983.23,11.21,0.16699,0.0001,17.8076]
[1776387785393,35.38,74983.23,11.21,0.16699,0.0001,17.8076]
[1776387785423,35.38,74983.23,11.21,0.16699,0.0001,17.8076]
[1776387785485,35.38,74983.23,11.21,0.16699,0.0001,17.8076]
[1776387791137,35.38,74980.89,11.21,0.16674,0.0001,17.79045]
[1776387796397,35.38,74978.85,11.21,0.16654,0.0001,17.77562]
[1776387801687,35.38,74979.16,11.21,0.16656,0.0001,17.77763]
[1776387807255,35.37,74977.85,11.21,0.16642,0.0001,17.76753]
[1776387812283,35.37,74976.92,11.21,0.1663,0.0001,17.75681]
[1776387817319,35.37,74977.48,11.21,0.16635,0.0001,17.76031]
[1776387822353,35.37,74976.8,11.21,0.16627,0.0001,17.75498]
[1776387827390,35.37,74977.67,11.21,0.16635,0.0001,17.76063]
[1776387832426,35.37,74977.13,11.21,0.16629,0.0001,17.75629]
[1776387837460,35.37,74978.14,11.21,0.16638,0.0001,17.76285]
[1776387842496,35.37,74975.78,11.21,0.16614,0.0001,17.7456]
[1776387846304,35.37,74974.25,11.21,0.16598,0.0001,17.7345]
[1776387850768,35.37,74963.89,11.21,0.16496,0.0001,17.66101]
[1776387856595,35.37,74962.42,11.21,0.16481,0.0001,17.65084]
[1776387862645,35.37,74956.61,11.21,0.16425,0.0001,17.6104]
[1776387864581,35.37,74957.0,11.21,0.16429,0.0001,17.61328]
[1776387864644,35.37,74957.0,11.21,0.16429,0.0001,17.61328]
[1776387866611,35.37,74956.55,11.21,0.16425,0.0001,17.61034]
[1776387866713,35.37,74956.76,11.21,0.16427,0.0001,17.61196]
[1776387872718,35.37,74955.85,11.21,0.16417,0.0001,17.60262]
[1776387882081,35.37,74952.91,11.21,0.16389,0.0001,17.58245]
[1776387887822,35.38,74956.92,11.21,0.16431,0.0001,17.61277]
[1776387892857,35.38,74956.85,11.21,0.16432,0.0001,17.61312]
[1776387897892,35.38,74958.55,11.21,0.1645,0.0001,17.62599]
[1776387903455,35.38,74960.85,11.21,0.16473,0.0001,17.64291]
[1776387909435,35.38,74962.29,11.21,0.16489,0.0001,17.65401]
[1776387909507,35.38,74963.54,11.21,0.16501,0.0001,17.66311]
[1776387912876,35.38,74964.02,11.21,0.16507,0.0001,17.66676]
[1776387913489,35.38,74964.02,11.21,0.16507,0.0001,17.66676]
[1776387915014,35.38,74984.29,11.21,0.16708,0.0001,17.81036]
[1776387916048,35.38,74984.29,11.21,0.16708,0.0001,17.81036]
[1776387916252,35.38,74984.29,11.21,0.16708,0.0001,17.81036]
[1776387917097,35.38,74984.09,11.21,0.16706,0.0001,17.80882]
[1776387917575,35.38,74984.09,11.21,0.16706,0.0001,17.80882]
[1776387917988,35.38,74983.5,11.21,0.167,0.0001,17.80458]
[1776387918763,35.38,74983.5,11.21,0.167,0.0001,17.80458]
[1776387928105,35.38,74976.04,11.21,0.16625,0.0001,17.75141]
[1776387928997,35.38,74976.04,11.21,0.16625,0.0001,17.75141]
[1776387931381,35.38,74975.39,11.21,0.16618,0.0001,17.7468]
[1776387932107,35.38,74978.25,11.21,0.16644,0.0001,17.76331]
[1776387933263,35.38,74978.86,11.21,0.1665,0.0001,17.76759]
[1776387937570,35.38,74977.96,11.21,0.16641,0.0001,17.7611]
[1776387945225,35.38,74974.87,11.21,0.1661,0.0001,17.73919]
[1776387950155,35.38,74975.53,11.21,0.16617,0.0001,17.74381]
[1776387954242,35.38,74975.53,11.21,0.16617,0.0001,17.74373]
[1776387956280,35.38,74975.53,11.21,0.16617,0.0001,17.74369]
[1776387960376,35.38,74975.97,11.21,0.16621,0.0001,17.74667]
[1776387962415,35.38,74975.97,11.21,0.16621,0.0001,17.74663]
[1776387967597,35.38,74978.58,11.21,0.16646,0.0001,17.76472]
[1776387971061,35.38,74978.32,11.21,0.16643,0.0001,17.76276]
[1776387975906,35.38,74978.76,11.21,0.16647,0.0001,17.76549]
[1776387977449,35.38,74978.73,11.21,0.16647,0.0001,17.76521]
[1776387977537,35.38,74978.73,11.21,0.16647,0.0001,17.76521]
[1776387979982,35.38,74985.49,11.21,0.16714,0.0001,17.81299]
[1776387981047,35.38,74985.89,11.21,0.16718,0.0001,17.8158]
[1776387981084,35.38,74985.89,11.21,0.16718,0.0001,17.8158]
[1776387981094,35.38,74985.89,11.21,0.16718,0.0001,17.8158]
[1776387981172,35.38,74985.89,11.21,0.16718,0.0001,17.8158]
[1776387981203,35.38,74985.89,11.21,0.16718,0.0001,17.8158]
[1776387981276,35.38,74985.89,11.21,0.16718,0.0001,17.8158]
[1776387986518,35.38,74983.15,11.21,0.16691,0.0001,17.79692]
[1776387991552,35.38,74981.62,11.21,0.16675,0.0001,17.78334]
[1776387996630,35.38,74980.32,11.21,0.16663,0.0001,17.77488]
[1776387999088,35.38,74983.76,11.21,0.16698,0.0001,17.79958]
[1776387999309,35.38,74983.76,11.21,0.16698,0.0001,17.79958]
[1776387999399,35.38,74983.76,11.21,0.16698,0.0001,17.79958]
[1776387999651,35.39,74986.31,11.21,0.16723,0.0001,17.81776]
[1776388001162,35.39,74992.42,11.21,0.16784,0.0001,17.86103]
[1776388001216,35.39,74992.42,11.21,0.16784,0.0001,17.86103]
[1776388001660,35.39,74992.42,11.21,0.16784,0.0001,17.86103]
[1776388001710,35.39,74992.42,11.21,0.16784,0.0001,17.86103]
[1776388001760,35.39,74992.24,11.21,0.16783,0.0001,17.85984]
[1776388002903,35.39,74992.24,11.21,0.16783,0.0001,17.85984]
[1776388002913,35.39,74992.24,11.21,0.16783,0.0001,17.85984]
[1776388003679,35.39,74992.24,11.21,0.16783,0.0001,17.86003]
[1776388004388,35.39,74992.24,11.21,0.16783,0.0001,17.86003]
[1776388004409,35.39,74992.24,11.21,0.16783,0.0001,17.86003]
[1776388004793,35.39,74992.24,11.21,0.16783,0.0001,17.86003]
[1776388004895,35.39,74996.43,11.21,0.16825,0.0001,17.88972]
[1776388006050,35.39,74996.43,11.21,0.16825,0.0001,17.88977]
[1776388006704,35.39,75000.77,11.21,0.16868,0.0001,17.92044]
[1776388007879,35.39,75010.4,11.21,0.16965,0.0001,17.98849]
[1776388008238,35.39,75010.4,11.21,0.16965,0.0001,17.98849]
[1776388008613,35.39,75010.4,11.21,0.16965,0.0001,17.98849]
[1776388008904,35.39,75011.98,11.21,0.1698,0.0001,17.99959]
[1776388011379,35.39,75012.62,11.21,0.16987,0.0001,18.00395]
[1776388013408,35.39,75013.24,11.21,0.16993,0.0001,18.00817]
[1776388018784,35.38,75014.53,11.21,0.17005,0.0001,18.01688]
[1776388021456,35.38,75014.71,11.21,0.17007,0.0001,18.01805]
[1776388023539,35.38,75019.9,11.21,0.17059,0.0001,18.05463]
[1776388023589,35.38,75019.9,11.21,0.17059,0.0001,18.05463]
[1776388023598,35.38,75019.9,11.21,0.17059,0.0001,18.05463]
[1776388028855,35.38,75023.31,11.21,0.17092,0.0001,18.07807]
[1776388033890,35.38,75029.39,11.21,0.17153,0.0001,18.12066]
[1776388038924,35.38,75027.47,11.21,0.17133,0.0001,18.10649]
[1776388043961,35.38,75029.35,11.21,0.17151,0.0001,18.1192]
[1776388049171,35.38,75028.19,11.21,0.17138,0.0001,18.11055]
[1776388056314,35.38,75027.22,11.21,0.17125,0.0001,18.0994]
[1776388060550,35.38,75031.02,11.21,0.17163,0.0001,18.12577]
[1776388060643,35.38,75031.02,11.21,0.17163,0.0001,18.12577]
[1776388060901,35.38,75031.02,11.21,0.17163,0.0001,18.12577]
[1776388061044,35.38,75034.07,11.21,0.17193,0.0001,18.1472]
[1776388061112,35.38,75034.07,11.21,0.17193,0.0001,18.1472]
[1776388061189,35.38,75034.07,11.21,0.17193,0.0001,18.1472]
[1776388061264,35.38,75034.07,11.21,0.17193,0.0001,18.1472]
[1776388061355,35.38,75044.72,11.21,0.17301,0.0001,18.22225]
[1776388063046,35.38,75051.21,11.21,0.17367,0.0001,18.26822]
[1776388063117,35.38,75051.21,11.21,0.17367,0.0001,18.26822]
[1776388063145,35.38,75051.25,11.21,0.17368,0.0001,18.2685]
[1776388064168,35.38,75051.25,11.21,0.17368,0.0001,18.2685]
[1776388066400,35.38,75051.18,11.21,0.17367,0.0001,18.26819]
[1776388066435,35.38,75051.18,11.21,0.17367,0.0001,18.26819]
[1776388067340,35.38,75051.51,11.21,0.17371,0.0001,18.2707]
[1776388067437,35.38,75049.06,11.21,0.17346,0.0001,18.25329]
[1776388068347,35.38,75049.06,11.21,0.17346,0.0001,18.25329]
[1776388074548,35.38,75050.99,11.21,0.17365,0.0001,18.26638]
[1776388080221,35.37,75045.67,11.21,0.1731,0.0001,18.22803]
[1776388085981,35.37,75043.03,11.21,0.17282,0.0001,18.20914]
[1776388088997,35.37,75055.64,11.21,0.1741,0.0001,18.29783]
[1776388094330,35.37,75054.25,11.21,0.17395,0.0001,18.28712]
[1776388099983,35.37,75049.41,11.21,0.17345,0.0001,18.25259]
[1776388107114,35.37,75049.96,11.21,0.17351,0.0001,18.25714]
[1776388111848,35.37,75048.42,11.21,0.17336,0.0001,18.24673]
[1776388111954,35.37,75046.93,11.21,0.17319,0.0001,18.23261]
[1776388116976,35.37,75041.12,11.21,0.1726,0.0001,18.19149]
[1776388121239,35.37,75042.32,11.21,0.17272,0.0001,18.1999]
[1776388121257,35.37,75042.32,11.21,0.17272,0.0001,18.1999]
[1776388121279,35.37,75042.32,11.21,0.17272,0.0001,18.1999]
[1776388121519,35.37,75042.32,11.21,0.17272,0.0001,18.19988]
[1776388126555,35.37,75049.61,11.21,0.17345,0.0001,18.2511]
[1776388131589,35.37,75049.38,11.21,0.17342,0.0001,18.24908]
[1776388136657,35.37,75043.22,11.21,0.1728,0.0001,18.20539]
[1776388137081,35.37,75043.15,11.21,0.17279,0.0001,18.20487]
[1776388138742,35.37,75043.32,11.21,0.1728,0.0001,18.2058]
[1776388139636,35.37,75043.32,11.21,0.1728,0.0001,18.2058]
[1776388140620,35.37,75043.51,11.21,0.17282,0.0001,18.20692]
[1776388140636,35.37,75043.51,11.21,0.17282,0.0001,18.20692]
[1776388140970,35.37,75040.92,11.21,0.17255,0.0001,18.18839]
[1776388141931,35.37,75026.18,11.21,0.17106,0.0001,18.08407]
[1776388142259,35.37,75026.18,11.21,0.17106,0.0001,18.08407]
[1776388142346,35.37,75026.18,11.21,0.17106,0.0001,18.08407]
[1776388142679,35.37,75026.18,11.21,0.17106,0.0001,18.08407]
[1776388142726,35.37,75026.18,11.21,0.17106,0.0001,18.08407]
[1776388142753,35.37,75026.18,11.21,0.17106,0.0001,18.08407]
[1776388142842,35.37,75026.18,11.21,0.17106,0.0001,18.08407]
[1776388142866,35.37,75013.97,11.21,0.16983,0.0001,17.99771]
[1776388143782,35.37,75013.97,11.21,0.16983,0.0001,17.99771]
[1776388143826,35.37,75013.97,11.21,0.16983,0.0001,17.99771]
[1776388143884,35.37,75010.7,11.21,0.1695,0.0001,17.97463]
[1776388146011,35.37,75010.7,11.21,0.1695,0.0001,17.97468]
[1776388146088,35.37,75010.67,11.21,0.1695,0.0001,17.97452]
[1776388146128,35.37,75010.67,11.21,0.1695,0.0001,17.97452]
[1776388146931,35.37,75007.54,11.21,0.16918,0.0001,17.95246]
[1776388147773,35.37,75007.54,11.21,0.16918,0.0001,17.95246]
[1776388149844,35.37,75006.65,11.21,0.16909,0.0001,17.94595]
[1776388149916,35.37,75006.65,11.21,0.16909,0.0001,17.94595]
[1776388149975,35.37,75006.65,11.21,0.16909,0.0001,17.94595]
[1776388150016,35.37,75006.65,11.21,0.16909,0.0001,17.94595]
[1776388153817,35.37,75009.51,11.21,0.16937,0.0001,17.96586]
[1776388153848,35.37,75009.51,11.21,0.16937,0.0001,17.96586]
[1776388153933,35.37,75009.28,11.21,0.16935,0.0001,17.96401]
[1776388155187,35.37,75009.28,11.21,0.16934,0.0001,17.96389]
[1776388155865,35.37,75009.28,11.21,0.16934,0.0001,17.96389]
[1776388155872,35.37,75009.28,11.21,0.16934,0.0001,17.96389]
[1776388155875,35.37,75008.75,11.21,0.16929,0.0001,17.96002]
[1776388156360,35.37,75008.75,11.21,0.16929,0.0001,17.96002]
[1776388156714,35.37,75008.75,11.21,0.16929,0.0001,17.96002]
[1776388156788,35.37,75008.75,11.21,0.16929,0.0001,17.96002]
[1776388156865,35.37,75008.75,11.21,0.16929,0.0001,17.96002]
[1776388156880,35.37,75008.75,11.21,0.16929,0.0001,17.96002]
[1776388156949,35.37,75008.75,11.21,0.16929,0.0001,17.96002]
[1776388156994,35.37,75019.27,11.21,0.17034,0.0001,18.03424]
[1776388157098,35.37,75019.27,11.21,0.17034,0.0001,18.03424]
[1776388157223,35.37,75019.27,11.21,0.17034,0.0001,18.03424]
[1776388157231,35.37,75019.27,11.21,0.17034,0.0001,18.03424]
[1776388157288,35.37,75019.27,11.21,0.17034,0.0001,18.03424]
[1776388158006,35.37,75019.27,11.21,0.17034,0.0001,18.03424]
[1776388158046,35.37,75019.27,11.21,0.17034,0.0001,18.03424]
[1776388158337,35.37,75019.27,11.21,0.17034,0.0001,18.03421]
[1776388158961,35.37,75027.26,11.21,0.17115,0.0001,18.09055]
[1776388159977,35.37,75027.26,11.21,0.17115,0.0001,18.09055]
[1776388162032,35.37,75027.09,11.21,0.17113,0.0001,18.08914]
[1776388167306,35.36,75023.87,11.21,0.1708,0.0001,18.06591]
[1776388171885,35.36,75015.93,11.21,0.16997,0.0001,18.00592]
[1776388176919,35.36,75009.16,11.21,0.16929,0.0001,17.95821]
[1776388179653,35.36,75009.41,11.21,0.16932,0.0001,17.96012]
[1776388179944,35.36,75009.41,11.21,0.16932,0.0001,17.96018]
[1776388184976,35.36,75006.55,11.21,0.16902,0.0001,17.93943]
[1776388190012,35.36,75008.53,11.21,0.16921,0.0001,17.95281]
[1776388195048,35.36,75008.98,11.21,0.16925,0.0001,17.95528]
[1776388200083,35.36,75001.89,11.21,0.16853,0.0001,17.90451]
[1776388202619,35.36,74998.22,11.21,0.16816,0.0001,17.87837]
[1776388202671,35.36,74998.22,11.21,0.16816,0.0001,17.87837]
[1776388203106,35.36,74992.18,11.21,0.16755,0.0001,17.83559]
[1776388204744,35.36,74989.45,11.21,0.16728,0.0001,17.81607]
[1776388205116,35.36,74988.29,11.21,0.16716,0.0001,17.80767]
[1776388210152,35.36,74982.65,11.21,0.16659,0.0001,17.7669]
[1776388215036,35.36,74982.69,11.21,0.16658,0.0001,17.76669]
[1776388217607,35.35,74982.39,11.21,0.16655,0.0001,17.76422]
[1776388218318,35.35,74982.26,11.21,0.16653,0.0001,17.76276]
[1776388224252,35.35,74984.0,11.21,0.16668,0.0001,17.77386]
[1776388229452,35.35,74981.54,11.21,0.16642,0.0001,17.75504]
[1776388233174,35.35,74980.83,11.21,0.16632,0.0001,17.74589]
[1776388237682,35.35,74980.82,11.21,0.1663,0.0001,17.74497]
[1776388246409,35.34,74975.85,11.21,0.16578,0.0001,17.70803]
[1776388251446,35.34,74967.8,11.21,0.16497,0.0001,17.64958]
[1776388256647,35.34,74968.0,11.21,0.16498,0.0001,17.65025]
[1776388262834,35.33,74965.6,11.21,0.16471,0.0001,17.63159]
[1776388265252,35.33,74967.87,11.21,0.16493,0.0001,17.64681]
[1776388270577,35.33,74970.76,11.21,0.16519,0.0001,17.66588]
[1776388275612,35.33,74971.21,11.21,0.16522,0.0001,17.66795]
[1776388280646,35.33,74967.84,11.21,0.16487,0.0001,17.64309]
[1776388282992,35.32,74951.71,11.21,0.16328,0.0001,17.52864]
[1776388288705,35.32,74950.18,11.21,0.16313,0.0001,17.5178]
[1776388293243,35.32,74941.67,11.21,0.16227,0.0001,17.45389]
[1776388298491,35.33,74932.99,11.21,0.16143,0.0001,17.39311]
[1776388303669,35.33,74932.92,11.21,0.16144,0.0001,17.39353]
[1776388303772,35.33,74932.92,11.21,0.16144,0.0001,17.39353]
[1776388303779,35.33,74932.92,11.21,0.16144,0.0001,17.39353]
[1776388303831,35.33,74926.7,11.21,0.16084,0.0001,17.3497]
[1776388306694,35.33,74927.46,11.21,0.16092,0.0001,17.35557]
[1776388309217,35.33,74925.93,11.21,0.16078,0.0001,17.34524]
[1776388309237,35.33,74920.29,11.21,0.16023,0.0001,17.30559]
[1776388310913,35.33,74916.72,11.21,0.15989,0.0001,17.28041]
[1776388311884,35.33,74912.18,11.21,0.15945,0.0001,17.2484]
[1776388314495,35.33,74911.27,11.21,0.15937,0.0001,17.24243]
[1776388314500,35.33,74911.27,11.21,0.15937,0.0001,17.24243]
[1776388314767,35.33,74911.27,11.21,0.15937,0.0001,17.24243]
[1776388316954,35.33,74906.73,11.21,0.15893,0.0001,17.21043]
[1776388319900,35.33,74905.65,11.21,0.15883,0.0001,17.20273]
[1776388321138,35.33,74906.17,11.21,0.15888,0.0001,17.2064]
[1776388321144,35.33,74903.37,11.21,0.15861,0.0001,17.18655]
[1776388322508,35.33,74903.37,11.21,0.15861,0.0001,17.18654]
[1776388322948,35.33,74899.24,11.21,0.15821,0.0001,17.15734]
[1776388327981,35.33,74901.51,11.21,0.15843,0.0001,17.17339]
[1776388333018,35.33,74903.3,11.21,0.1586,0.0001,17.18592]
[1776388338236,35.33,74905.38,11.21,0.1588,0.0001,17.20047]
[1776388340100,35.33,74911.45,11.21,0.15939,0.0001,17.24362]
[1776388340369,35.33,74914.9,11.21,0.15972,0.0001,17.2681]
[1776388340447,35.33,74914.9,11.21,0.15972,0.0001,17.2681]
[1776388340464,35.33,74914.9,11.21,0.15972,0.0001,17.2681]
[1776388340507,35.33,74914.9,11.21,0.15972,0.0001,17.2681]
[1776388341770,35.33,74910.26,11.21,0.15927,0.0001,17.23531]
[1776388347117,35.33,74911.4,11.21,0.15939,0.0001,17.2439]
[1776388352154,35.33,74913.8,11.21,0.1596,0.0001,17.25764]
[1776388353475,35.33,74918.77,11.21,0.16008,0.0001,17.29291]
[1776388353753,35.33,74918.77,11.21,0.16008,0.0001,17.29291]
[1776388357549,35.33,74925.15,11.21,0.16071,0.0001,17.33823]
[1776388358541,35.33,74922.08,11.21,0.16041,0.0001,17.31649]
[1776388363650,35.34,74922.38,11.21,0.16044,0.0001,17.31871]
[1776388367035,35.34,74926.09,11.21,0.1608,0.0001,17.34495]
[1776388367261,35.34,74926.01,11.21,0.16079,0.0001,17.34435]
[1776388372296,35.33,74925.4,11.21,0.16073,0.0001,17.33985]
[1776388378336,35.33,74922.89,11.21,0.16048,0.0001,17.32188]
[1776388383481,35.33,74925.29,11.21,0.16071,0.0001,17.33875]
[1776388390049,35.33,74926.81,11.21,0.16086,0.0001,17.34914]
[1776388395456,35.33,74925.57,11.21,0.16073,0.0001,17.34006]
[1776388400514,35.33,74925.86,11.21,0.16076,0.0001,17.34207]
[1776388406533,35.33,74925.73,11.21,0.16074,0.0001,17.34107]
[1776388411570,35.33,74927.12,11.21,0.16085,0.0001,17.34723]
[1776388416879,35.33,74925.04,11.21,0.16065,0.0001,17.33255]
[1776388422647,35.33,74923.98,11.21,0.16055,0.0001,17.32523]
[1776388427682,35.33,74924.47,11.21,0.1606,0.0001,17.32885]
[1776388432720,35.33,74924.28,11.21,0.16058,0.0001,17.32766]
[1776388438235,35.33,74924.24,11.21,0.16058,0.0001,17.3275]
[1776388443784,35.33,74926.8,11.21,0.16083,0.0001,17.34577]
[1776388449119,35.33,74920.97,11.21,0.16027,0.0001,17.30455]
[1776388454874,35.34,74920.31,11.21,0.16021,0.0001,17.30032]
[1776388459909,35.34,74919.84,11.21,0.16017,0.0001,17.29724]
[1776388464944,35.34,74918.66,11.21,0.16006,0.0001,17.28909]
[1776388469978,35.34,74918.16,11.21,0.16001,0.0001,17.28574]
[1776388475014,35.34,74917.51,11.21,0.15992,0.0001,17.2776]
[1776388480051,35.34,74918.21,11.21,0.15999,0.0001,17.28275]
[1776388481155,35.34,74918.21,11.21,0.15999,0.0001,17.28275]
[1776388481162,35.34,74918.66,11.21,0.16004,0.0001,17.28597]
[1776388486378,35.34,74918.78,11.21,0.16005,0.0001,17.28695]
[1776388489775,35.34,74919.13,11.21,0.16009,0.0001,17.28951]
[1776388490987,35.34,74918.98,11.21,0.16007,0.0001,17.2885]
[1776388491037,35.34,74918.98,11.21,0.16007,0.0001,17.2885]
[1776388491934,35.34,74913.4,11.21,0.15953,0.0001,17.24906]
[1776388497170,35.34,74914.24,11.21,0.15962,0.0001,17.2555]
[1776388501096,35.34,74914.89,11.21,0.15969,0.0001,17.26032]
[1776388507240,35.34,74916.93,11.21,0.15989,0.0001,17.27523]
[1776388512274,35.34,74915.52,11.21,0.15976,0.0001,17.26567]
[1776388517310,35.34,74918.62,11.21,0.16007,0.0001,17.28801]
[1776388518361,35.34,74918.62,11.21,0.16007,0.0001,17.28801]
[1776388524364,35.34,74919.09,11.21,0.16012,0.0001,17.29184]
[1776388528388,35.34,74928.36,11.21,0.16102,0.0001,17.35761]
[1776388529209,35.34,74928.36,11.21,0.16102,0.0001,17.35761]
[1776388531245,35.34,74929.06,11.21,0.16109,0.0001,17.36252]
[1776388536442,35.34,74927.91,11.21,0.16095,0.0001,17.35056]
[1776388538301,35.34,74927.78,11.21,0.16094,0.0001,17.34962]
[1776388540725,35.34,74926.51,11.21,0.16081,0.0001,17.3406]
[1776388541334,35.34,74926.51,11.21,0.16081,0.0001,17.3406]
[1776388545145,35.34,74926.34,11.21,0.1608,0.0001,17.33938]
[1776388546711,35.34,74926.27,11.21,0.16079,0.0001,17.33888]
[1776388548452,35.34,74925.88,11.21,0.16075,0.0001,17.33611]
[1776388548527,35.34,74922.69,11.21,0.16044,0.0001,17.31354]
[1776388549194,35.34,74922.69,11.21,0.16044,0.0001,17.31354]
[1776388551676,35.34,74919.14,11.21,0.1601,0.0001,17.2885]
[1776388552384,35.34,74918.16,11.21,0.16,0.0001,17.2813]
[1776388552829,35.34,74918.16,11.21,0.16,0.0001,17.2813]
[1776388554829,35.34,74919.7,11.21,0.16015,0.0001,17.29206]
[1776388560614,35.34,74920.45,11.21,0.16021,0.0001,17.29637]
[1776388563030,35.34,74922.26,11.21,0.16038,0.0001,17.30904]
[1776388568171,35.34,74932.07,11.21,0.16133,0.0001,17.37839]
[1776388569082,35.34,74931.4,11.21,0.16127,0.0001,17.37355]
[1776388570263,35.34,74931.14,11.21,0.16124,0.0001,17.37168]
[1776388571096,35.34,74931.14,11.21,0.16124,0.0001,17.37165]
[1776388576725,35.34,74923.32,11.21,0.16048,0.0001,17.31623]
[1776388581916,35.34,74923.59,11.21,0.16051,0.0001,17.31827]
[1776388583683,35.34,74927.42,11.21,0.16088,0.0001,17.34541]
[1776388585397,35.34,74929.64,11.21,0.16109,0.0001,17.36112]
[1776388585439,35.34,74929.64,11.21,0.16109,0.0001,17.36112]
[1776388587083,35.34,74930.31,11.21,0.16116,0.0001,17.36583]
[1776388587121,35.34,74930.31,11.21,0.16116,0.0001,17.36583]
[1776388592840,35.34,74929.18,11.21,0.16102,0.0001,17.35388]
[1776388597873,35.34,74927.06,11.21,0.16081,0.0001,17.33878]
[1776388602907,35.34,74926.65,11.21,0.16077,0.0001,17.33585]
[1776388607942,35.34,74925.56,11.21,0.16067,0.0001,17.32815]
[1776388613473,35.34,74924.58,11.21,0.16057,0.0001,17.32126]
[1776388613842,35.34,74925.78,11.21,0.16069,0.0001,17.32977]
[1776388615151,35.34,74925.78,11.21,0.16069,0.0001,17.32977]
[1776388615161,35.34,74925.78,11.21,0.16069,0.0001,17.32977]
[1776388615899,35.34,74926.88,11.21,0.16079,0.0001,17.33755]
[1776388615982,35.34,74926.88,11.21,0.16079,0.0001,17.33755]
[1776388620441,35.34,74937.81,11.21,0.16186,0.0001,17.41461]
[1776388626063,35.34,74933.19,11.21,0.1614,0.0001,17.38161]
[1776388626578,35.34,74932.79,11.21,0.16136,0.0001,17.37873]
[1776388632297,35.34,74931.06,11.21,0.16119,0.0001,17.36631]
[1776388637300,35.34,74936.4,11.21,0.16171,0.0001,17.40392]
[1776388640195,35.34,74938.06,11.21,0.16187,0.0001,17.41565]
[1776388640260,35.34,74939.58,11.21,0.16202,0.0001,17.42653]
[1776388644618,35.34,74941.94,11.21,0.16225,0.0001,17.44342]
[1776388646271,35.34,74938.11,11.21,0.16188,0.0001,17.4165]
[1776388646378,35.34,74938.11,11.21,0.16188,0.0001,17.4165]
[1776388646436,35.34,74938.11,11.21,0.16188,0.0001,17.4165]
[1776388646476,35.34,74934.15,11.21,0.1615,0.0001,17.38861]
[1776388652439,35.34,74933.05,11.21,0.16136,0.0001,17.37712]
[1776388658294,35.34,74934.06,11.21,0.16146,0.0001,17.38382]
[1776388663330,35.34,74936.96,11.21,0.16173,0.0001,17.40389]
[1776388668365,35.34,74937.72,11.21,0.1618,0.0001,17.40884]
[1776388673400,35.33,74938.66,11.21,0.16189,0.0001,17.41512]
[1776388678436,35.33,74938.7,11.21,0.16188,0.0001,17.41504]
[1776388683472,35.33,74938.63,11.21,0.16187,0.0001,17.4143]
[1776388688064,35.33,74933.07,11.21,0.16133,0.0001,17.37482]
[1776388688511,35.33,74929.99,11.21,0.16103,0.0001,17.35304]
[1776388689076,35.33,74929.99,11.21,0.16103,0.0001,17.35304]
[1776388694554,35.33,74927.35,11.21,0.16078,0.0001,17.33473]
[1776388699286,35.33,74927.28,11.21,0.16078,0.0001,17.33448]
[1776388703318,35.33,74933.52,11.21,0.16138,0.0001,17.37869]
[1776388705347,35.33,74933.36,11.21,0.16137,0.0001,17.37753]
[1776388710666,35.34,74930.71,11.21,0.16113,0.0001,17.36002]
[1776388711147,35.34,74930.71,11.21,0.16113,0.0001,17.36002]
[1776388711673,35.34,74930.49,11.21,0.16108,0.0001,17.35497]
[1776388716708,35.34,74930.24,11.21,0.16107,0.0001,17.35425]
[1776388722254,35.34,74929.25,11.21,0.16099,0.0001,17.34829]
[1776388725683,35.34,74934.34,11.21,0.16149,0.0001,17.38473]
[1776388725720,35.34,74934.34,11.21,0.16149,0.0001,17.38473]
[1776388725728,35.34,74934.34,11.21,0.16149,0.0001,17.38473]
[1776388725725,35.34,74934.97,11.21,0.16156,0.0001,17.38951]
[1776388725780,35.34,74934.97,11.21,0.16156,0.0001,17.38951]
[1776388726428,35.34,74934.64,11.21,0.16153,0.0001,17.38734]
[1776388727686,35.34,74934.64,11.21,0.16153,0.0001,17.38734]
[1776388727750,35.34,74934.64,11.21,0.16153,0.0001,17.38734]
[1776388727757,35.34,74934.64,11.21,0.16153,0.0001,17.38734]
[1776388727810,35.34,74934.64,11.21,0.16153,0.0001,17.38734]
[1776388733829,35.35,74936.1,11.21,0.16169,0.0001,17.39886]
[1776388738867,35.35,74937.7,11.21,0.16186,0.0001,17.41106]
[1776388743953,35.35,74942.54,11.21,0.16234,0.0001,17.44618]
[1776388745973,35.35,74942.15,11.21,0.16231,0.0001,17.44368]
[1776388752248,35.35,74941.99,11.21,0.1623,0.0001,17.44319]
[1776388753342,35.35,74940.32,11.21,0.16214,0.0001,17.43162]
[1776388753746,35.35,74938.5,11.21,0.16197,0.0001,17.41889]
[1776388755022,35.35,74928.77,11.21,0.16102,0.0001,17.3502]
[1776388757637,35.35,74928.27,11.21,0.16098,0.0001,17.34712]
[1776388757693,35.35,74928.27,11.21,0.16098,0.0001,17.34712]
[1776388757733,35.35,74927.53,11.21,0.16091,0.0001,17.34213]
[1776388762240,35.35,74927.05,11.21,0.16087,0.0001,17.33904]
[1776388762334,35.35,74926.9,11.21,0.16085,0.0001,17.33804]
[1776388766565,35.35,74926.68,11.21,0.16083,0.0001,17.33657]
[1776388766578,35.35,74926.23,11.21,0.16079,0.0001,17.33342]
[1776388772105,35.36,74923.21,11.21,0.16047,0.0001,17.30864]
[1776388777139,35.36,74923.42,11.21,0.1605,0.0001,17.31038]
[1776388782174,35.36,74920.48,11.21,0.16022,0.0001,17.2899]
[1776388787209,35.36,74920.58,11.21,0.16023,0.0001,17.29092]
[1776388792244,35.36,74920.68,11.21,0.16025,0.0001,17.29194]
[1776388797100,35.36,74918.56,11.21,0.16004,0.0001,17.27723]
[1776388802314,35.36,74920.5,11.21,0.16024,0.0001,17.29137]
[1776388803355,35.36,74920.5,11.21,0.16024,0.0001,17.29137]
[1776388803398,35.36,74920.5,11.21,0.16024,0.0001,17.29137]
[1776388809601,35.36,74923.32,11.21,0.16052,0.0001,17.31156]
[1776388815405,35.36,74923.67,11.21,0.16054,0.0001,17.31361]
[1776388820440,35.36,74923.91,11.21,0.16055,0.0001,17.31444]
[1776388825475,35.36,74924.85,11.21,0.16063,0.0001,17.32023]
[1776388830509,35.36,74924.18,11.21,0.16057,0.0001,17.31564]
[1776388835545,35.36,74924.48,11.21,0.16058,0.0001,17.31422]
[1776388838350,35.36,74924.01,11.21,0.16053,0.0001,17.31096]
[1776388838380,35.36,74924.01,11.21,0.16053,0.0001,17.31096]
[1776388843600,35.36,74923.67,11.21,0.1605,0.0001,17.30877]
[1776388849643,35.36,74922.6,11.21,0.1604,0.0001,17.30146]
[1776388853611,35.36,74922.71,11.21,0.16041,0.0001,17.30216]
[1776388855229,35.36,74923.56,11.21,0.16049,0.0001,17.308]
[1776388859917,35.35,74923.4,11.21,0.16046,0.0001,17.30585]
[1776388860721,35.35,74920.95,11.21,0.16022,0.0001,17.28835]
[1776388862121,35.35,74917.29,11.21,0.15986,0.0001,17.26232]
[1776388864748,35.35,74905.68,11.21,0.15874,0.0001,17.17997]
[1776388868051,35.35,74905.74,11.21,0.15874,0.0001,17.1804]
[1776388868059,35.35,74905.74,11.21,0.15874,0.0001,17.1804]
[1776388868233,35.35,74905.74,11.21,0.15874,0.0001,17.1804]
[1776388873812,35.35,74902.83,11.21,0.15846,0.0001,17.15983]
[1776388878847,35.35,74902.95,11.21,0.15848,0.0001,17.16125]
[1776388880723,35.35,74903.52,11.21,0.15854,0.0001,17.16546]
[1776388880799,35.35,74903.52,11.21,0.15854,0.0001,17.16546]
[1776388880901,35.35,74903.52,11.21,0.15854,0.0001,17.16546]
[1776388880947,35.35,74903.52,11.21,0.15854,0.0001,17.16546]
[1776388880901,35.36,74848.19,11.21,0.15327,9e-05,16.77448]
[1776388881877,35.36,74848.19,11.21,0.15327,9e-05,16.77448]
[1776388882614,35.36,74848.19,11.21,0.15327,9e-05,16.77448]
[1776388882769,35.36,74848.19,11.21,0.15327,9e-05,16.77448]
[1776388882903,35.35,74779.95,11.21,0.14692,9e-05,16.29295]
[1776388883216,35.35,74779.95,11.21,0.14692,9e-05,16.29295]
[1776388883582,35.35,74779.95,11.21,0.14692,9e-05,16.29295]
[1776388883922,35.35,74767.79,11.21,0.1458,9e-05,16.20731]
[1776388884426,35.35,74767.79,11.21,0.1458,9e-05,16.20731]
[1776388884923,35.39,74767.79,11.21,0.14608,9e-05,16.22833]
[1776388884961,35.39,74767.79,11.21,0.14608,9e-05,16.22833]
[1776388885260,35.39,74767.79,11.21,0.14608,9e-05,16.22833]
[1776388885439,35.39,74767.79,11.21,0.14608,9e-05,16.22833]
[1776388885939,35.4,74766.82,11.21,0.14601,9e-05,16.22253]
[1776388886055,35.4,74766.82,11.21,0.14601,9e-05,16.22253]
[1776388886183,35.4,74766.82,11.21,0.14601,9e-05,16.22253]
[1776388886742,35.4,74766.82,11.21,0.14601,9e-05,16.22253]
[1776388886944,35.4,74788.11,11.21,0.14798,9e-05,16.37402]
[1776388887949,35.4,74800.07,11.21,0.1491,9e-05,16.45891]
[1776388889006,35.4,74803.64,11.21,0.14943,9e-05,16.48446]
[1776388890216,35.4,74803.65,11.21,0.14944,9e-05,16.48517]
[1776388896619,35.41,74805.66,11.21,0.14963,9e-05,16.49795]
[1776388900706,35.41,74806.21,11.21,0.1497,9e-05,16.50274]
[1776388900778,35.41,74805.63,11.21,0.14965,9e-05,16.49902]
[1776388906076,35.41,74810.11,11.21,0.15009,9e-05,16.53238]
[1776388910331,35.42,74819.99,11.21,0.15103,9e-05,16.60329]
[1776388913438,35.42,74831.41,11.21,0.15211,9e-05,16.6846]
[1776388916558,35.42,74832.77,11.21,0.15225,9e-05,16.6952]
[1776388920675,35.42,74838.48,11.21,0.15279,9e-05,16.73631]
[1776388921477,35.42,74839.71,11.21,0.15291,9e-05,16.74524]
[1776388921619,35.42,74839.71,11.21,0.15291,9e-05,16.74524]
[1776388922627,35.42,74837.31,11.21,0.15269,9e-05,16.72857]
[1776388922977,35.42,74837.31,11.21,0.15269,9e-05,16.72857]
[1776388923074,35.42,74841.18,11.21,0.15306,9e-05,16.7561]
[1776388923547,35.42,74841.18,11.21,0.15306,9e-05,16.7561]
[1776388929093,35.43,74844.24,11.21,0.15337,9e-05,16.77922]
[1776388930496,35.43,74844.24,11.21,0.15337,9e-05,16.77947]
[1776388930671,35.43,74844.24,11.21,0.15337,9e-05,16.77947]
[1776388933944,35.43,74840.07,11.21,0.15299,9e-05,16.75061]
[1776388933975,35.43,74840.07,11.21,0.15299,9e-05,16.75061]
[1776388936225,35.43,74842.83,11.21,0.15325,9e-05,16.77027]
[1776388936290,35.43,74842.29,11.21,0.1532,9e-05,16.76653]
[1776388937305,35.43,74842.29,11.21,0.1532,9e-05,16.76653]
[1776388938357,35.43,74842.25,11.21,0.1532,9e-05,16.7663]
[1776388938438,35.43,74839.38,11.21,0.15293,9e-05,16.74611]
[1776388942446,35.43,74831.66,11.21,0.1522,9e-05,16.69182]
[1776388944060,35.43,74817.25,11.21,0.15086,9e-05,16.59076]
[1776388945339,35.43,74813.02,11.21,0.15048,9e-05,16.56138]
[1776388946359,35.43,74813.12,11.21,0.15049,9e-05,16.56258]
[1776388946414,35.43,74813.12,11.21,0.15049,9e-05,16.56258]
[1776388948192,35.43,74810.49,11.21,0.15026,9e-05,16.5447]
[1776388948213,35.43,74810.49,11.21,0.15026,9e-05,16.5447]
[1776388948992,35.43,74808.26,11.21,0.15006,9e-05,16.52954]
[1776388949704,35.43,74808.26,11.21,0.15006,9e-05,16.52954]
[1776388949718,35.43,74808.26,11.21,0.15006,9e-05,16.52954]
[1776388949740,35.43,74808.26,11.21,0.15006,9e-05,16.52954]
[1776388949803,35.43,74781.86,11.21,0.14763,9e-05,16.34434]
[1776388950144,35.43,74781.86,11.21,0.14763,9e-05,16.34434]
[1776388950403,35.43,74781.86,11.21,0.14763,9e-05,16.34448]
[1776388951208,35.43,74781.86,11.21,0.14763,9e-05,16.34448]
[1776388951800,35.43,74781.86,11.21,0.14763,9e-05,16.34448]
[1776388951813,35.44,74769.22,11.21,0.14645,9e-05,16.25264]
[1776388952073,35.44,74769.22,11.21,0.14645,9e-05,16.25264]
[1776388952167,35.44,74769.22,11.21,0.14645,9e-05,16.25264]
[1776388953029,35.44,74768.67,11.21,0.14641,9e-05,16.24959]
[1776388953625,35.44,74768.67,11.21,0.14641,9e-05,16.24959]
[1776388953688,35.44,74768.67,11.21,0.14641,9e-05,16.24959]
[1776388953749,35.44,74768.74,11.21,0.14643,9e-05,16.25094]
[1776388959659,35.45,74761.6,11.21,0.14584,9e-05,16.20505]
[1776388959751,35.45,74760.18,11.21,0.14572,9e-05,16.19597]
[1776388965503,35.48,74759.24,11.21,0.14582,9e-05,16.20339]
[1776388970541,35.54,74760.6,11.21,0.14641,9e-05,16.24748]
[1776388971935,35.54,74760.6,11.21,0.14641,9e-05,16.24748]
[1776388971973,35.54,74760.6,11.21,0.14641,9e-05,16.24748]
[1776388972020,35.54,74771.75,11.21,0.14743,9e-05,16.32563]
[1776388972601,35.54,74771.75,11.21,0.14743,9e-05,16.32563]
[1776388972709,35.54,74771.75,11.21,0.14743,9e-05,16.32563]
[1776388973359,35.54,74771.31,11.21,0.14739,9e-05,16.32284]
[1776388973892,35.54,74771.31,11.21,0.14739,9e-05,16.32284]
[1776388973910,35.54,74766.93,11.21,0.14699,9e-05,16.29243]
[1776388979800,35.55,74763.96,11.21,0.14676,9e-05,16.27468]
[1776388979997,35.55,74763.96,11.21,0.14676,9e-05,16.27468]
[1776388980051,35.55,74768.18,11.21,0.14716,9e-05,16.30495]
[1776388984426,35.55,74769.98,11.21,0.14735,9e-05,16.3195]
[1776388984996,35.55,74769.98,11.21,0.14735,9e-05,16.3195]
[1776388985950,35.55,74772.49,11.21,0.14758,9e-05,16.33738]
[1776388985986,35.56,74760.5,11.21,0.14649,9e-05,16.25365]
[1776388986125,35.56,74760.5,11.21,0.14649,9e-05,16.25365]
[1776388986992,35.56,74758.89,11.21,0.14635,9e-05,16.24263]
[1776388992702,35.58,74755.44,11.21,0.14618,9e-05,16.2297]
[1776388997737,35.58,74752.56,11.21,0.14597,9e-05,16.21327]
[1776389002772,35.59,74752.98,11.21,0.14606,9e-05,16.21989]
[1776389007808,35.6,74754.8,11.21,0.14627,9e-05,16.23605]
[1776389012844,35.6,74745.27,11.21,0.14543,9e-05,16.16923]
[1776389017880,35.66,74741.51,11.21,0.14551,9e-05,16.1744]
[1776389020192,35.68,74737.96,11.21,0.1453,9e-05,16.15789]
[1776389020902,35.7,74735.37,11.21,0.14516,9e-05,16.14735]
[1776389021907,35.7,74722.33,11.21,0.144,9e-05,16.05723]
[1776389022277,35.7,74722.33,11.21,0.144,9e-05,16.05723]
[1776389022284,35.7,74722.33,11.21,0.144,9e-05,16.05723]
[1776389022288,35.7,74722.33,11.21,0.144,9e-05,16.05723]
[1776389022914,35.7,74720.5,11.21,0.14385,9e-05,16.04542]
[1776389024218,35.7,74720.3,11.21,0.14384,9e-05,16.04499]
[1776389024876,35.7,74720.3,11.21,0.14384,9e-05,16.04499]
[1776389025097,35.72,74705.3,11.21,0.14263,9e-05,15.95024]
[1776389025897,35.72,74705.3,11.21,0.14263,9e-05,15.95024]
[1776389026064,35.72,74705.3,11.21,0.14263,9e-05,15.95024]
[1776389025935,35.72,74705.3,11.21,0.14263,9e-05,15.95024]
[1776389026180,35.72,74705.3,11.21,0.14263,9e-05,15.95024]
[1776389027000,35.72,74705.3,11.21,0.14263,9e-05,15.95024]
[1776389027101,35.74,74716.95,11.21,0.1438,9e-05,16.04128]
[1776389027629,35.74,74716.95,11.21,0.1438,9e-05,16.04128]
[1776389027953,35.74,74716.95,11.21,0.14381,9e-05,16.04188]
[1776389028144,35.74,74716.95,11.21,0.14381,9e-05,16.04188]
[1776389028358,35.74,74716.95,11.21,0.14381,9e-05,16.04188]
[1776389028490,35.74,74716.95,11.21,0.14381,9e-05,16.04188]
[1776389028957,35.74,74717.75,11.21,0.14389,9e-05,16.04821]
[1776389029984,35.74,74717.75,11.21,0.14389,9e-05,16.04821]
[1776389030037,35.74,74717.75,11.21,0.14389,9e-05,16.04821]
[1776389030057,35.74,74717.75,11.21,0.14389,9e-05,16.04821]
[1776389030102,35.74,74719.16,11.21,0.14404,9e-05,16.05955]
[1776389030123,35.74,74719.16,11.21,0.14404,9e-05,16.05955]
[1776389030878,35.74,74719.16,11.21,0.14404,9e-05,16.05955]
[1776389030949,35.74,74719.16,11.21,0.14404,9e-05,16.05955]
[1776389031078,35.74,74716.04,11.21,0.14377,9e-05,16.03852]
[1776389031802,35.74,74716.04,11.21,0.14377,9e-05,16.03852]
[1776389031981,35.74,74716.04,11.21,0.14377,9e-05,16.03852]
[1776389032722,35.74,74716.04,11.21,0.14377,9e-05,16.03852]
[1776389035142,35.75,74701.55,11.21,0.14251,9e-05,15.94012]
[1776389039004,35.76,74702.9,11.21,0.14267,9e-05,15.95274]
[1776389041068,35.76,74698.09,11.21,0.14226,9e-05,15.92112]
[1776389041110,35.76,74698.09,11.21,0.14226,9e-05,15.92112]
[1776389041120,35.76,74696.97,11.21,0.14218,9e-05,15.91427]
[1776389043093,35.76,74696.97,11.21,0.14219,9e-05,15.91519]
[1776389043216,35.76,74696.87,11.21,0.14219,9e-05,15.91542]
[1776389044071,35.77,74697.9,11.21,0.1423,9e-05,15.92349]
[1776389044479,35.77,74697.9,11.21,0.1423,9e-05,15.92349]
[1776389050111,35.78,74697.73,11.21,0.14235,9e-05,15.92759]
[1776389051641,35.78,74698.86,11.21,0.14246,9e-05,15.93633]
[1776389052132,35.78,74698.86,11.21,0.14246,9e-05,15.93633]
[1776389052919,35.78,74699.11,11.21,0.1425,9e-05,15.93895]
[1776389052963,35.78,74699.11,11.21,0.1425,9e-05,15.93895]
[1776389052974,35.78,74699.11,11.21,0.1425,9e-05,15.93895]
[1776389053068,35.78,74699.11,11.21,0.1425,9e-05,15.93895]
[1776389053099,35.78,74699.11,11.21,0.1425,9e-05,15.93895]
[1776389053901,35.78,74699.34,11.21,0.14253,9e-05,15.94143]
[1776389053961,35.78,74699.34,11.21,0.14253,9e-05,15.94143]
[1776389054138,35.78,74697.13,11.21,0.14234,9e-05,15.92699]
[1776389055322,35.78,74697.12,11.21,0.14236,9e-05,15.92782]
[1776389055399,35.78,74697.12,11.21,0.14236,9e-05,15.92782]
[1776389055493,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056319,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056492,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056524,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056560,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056579,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056801,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056833,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056888,35.78,74698.8,11.21,0.14251,9e-05,15.93949]
[1776389056990,35.79,74695.87,11.21,0.14226,9e-05,15.92003]
[1776389058600,35.79,74688.45,11.21,0.14161,9e-05,15.86945]
[1776389059570,35.81,74685.36,11.21,0.14151,9e-05,15.86112]
[1776389059642,35.83,74685.54,11.21,0.14167,9e-05,15.87301]
[1776389061197,35.85,74685.87,11.21,0.14184,9e-05,15.8862]
[1776389061205,35.85,74685.87,11.21,0.14184,9e-05,15.8862]
[1776389061270,35.85,74685.87,11.21,0.14184,9e-05,15.8862]
[1776389061416,35.85,74685.87,11.21,0.14184,9e-05,15.8862]
[1776389061680,35.85,74685.87,11.21,0.14184,9e-05,15.8862]
[1776389061782,35.87,74685.9,11.21,0.14198,9e-05,15.89701]
[1776389063672,35.89,74685.9,11.21,0.14212,9e-05,15.90736]
[1776389065465,35.93,74684.44,11.21,0.14225,9e-05,15.91743]
[1776389065515,35.93,74684.44,11.21,0.14225,9e-05,15.91743]
[1776389065522,35.93,74684.44,11.21,0.14225,9e-05,15.91743]
[1776389065577,35.93,74684.44,11.21,0.14225,9e-05,15.91743]
[1776389068180,35.99,74681.46,11.21,0.14239,9e-05,15.92738]
[1776389068368,35.99,74681.46,11.21,0.14239,9e-05,15.92738]
[1776389068426,35.99,74681.46,11.21,0.14239,9e-05,15.92738]
[1776389068519,35.99,74681.46,11.21,0.14239,9e-05,15.92738]
[1776389068601,35.99,74681.46,11.21,0.14239,9e-05,15.92738]
[1776389068621,36.01,74667.42,11.21,0.14128,9e-05,15.84027]
[1776389069455,36.01,74667.42,11.21,0.14128,9e-05,15.84027]
[1776389069784,36.03,74680.56,11.21,0.14259,9e-05,15.94226]
[1776389071172,36.05,74681.95,11.21,0.14284,9e-05,15.96153]
[1776389071185,36.05,74681.95,11.21,0.14284,9e-05,15.96153]
[1776389071595,36.05,74681.95,11.21,0.14284,9e-05,15.96153]
[1776389072043,36.07,74681.06,11.21,0.14286,9e-05,15.96102]
[1776389076701,36.15,74692.1,11.21,0.14444,9e-05,16.08234]
[1776389078133,36.15,74692.1,11.21,0.14444,9e-05,16.08234]
[1776389078778,36.17,74692.55,11.21,0.1446,9e-05,16.09418]
[1776389078961,36.19,74706.8,11.21,0.14598,9e-05,16.2008]
[1776389081618,36.19,74716.3,11.21,0.14686,9e-05,16.26824]
[1776389085417,36.21,74725.6,11.21,0.14782,9e-05,16.34156]
[1776389085946,36.23,74727.91,11.21,0.14814,9e-05,16.3652]
[1776389087875,36.24,74729.87,11.21,0.14844,9e-05,16.38826]
[1776389087932,36.26,74730.67,11.21,0.14864,9e-05,16.40299]
[1776389090949,36.28,74718.77,11.21,0.14768,9e-05,16.3294]
[1776389096094,36.33,74719.2,11.21,0.14808,9e-05,16.3591]
[1776389101484,36.35,74708.61,11.21,0.14727,9e-05,16.2969]
[1776389103569,36.35,74708.21,11.21,0.14724,9e-05,16.29472]
[1776389103655,36.35,74708.21,11.21,0.14724,9e-05,16.29472]
[1776389103756,36.35,74712.07,11.21,0.1476,9e-05,16.32176]
[1776389109015,36.36,74712.49,11.21,0.14766,9e-05,16.32672]
[1776389110784,36.37,74728.46,11.21,0.14918,9e-05,16.44221]
[1776389112357,36.38,74728.46,11.21,0.14926,9e-05,16.44836]
[1776389117592,36.4,74732.69,11.21,0.1498,9e-05,16.48856]
[1776389120646,36.42,74718.9,11.21,0.14867,9e-05,16.4029]
[1776389121384,36.42,74718.9,11.21,0.14867,9e-05,16.4029]
[1776389126629,36.45,74716.88,11.21,0.14866,9e-05,16.40135]
[1776389131694,36.46,74710.57,11.21,0.14818,9e-05,16.36288]
[1776389136728,36.47,74711.74,11.21,0.14833,9e-05,16.37394]
[1776389140749,36.47,74711.25,11.21,0.14831,9e-05,16.37247]
[1776389146742,36.5,74713.7,11.21,0.14869,9e-05,16.40097]
[1776389147496,36.5,74714.97,11.21,0.14881,9e-05,16.41046]
[1776389148178,36.5,74714.97,11.21,0.14881,9e-05,16.41046]
[1776389148247,36.5,74726.05,11.21,0.14982,9e-05,16.48703]
[1776389148807,36.5,74726.05,11.21,0.14982,9e-05,16.48703]
[1776389148908,36.5,74725.9,11.21,0.14982,9e-05,16.48678]
[1776389150087,36.5,74725.9,11.21,0.14982,9e-05,16.48678]
[1776389150096,36.5,74725.9,11.21,0.14982,9e-05,16.48678]
[1776389150101,36.5,74725.9,11.21,0.14982,9e-05,16.48678]
[1776389150188,36.5,74725.14,11.21,0.14976,9e-05,16.48226]
[1776389150912,36.5,74725.14,11.21,0.14976,9e-05,16.48226]
[1776389153132,36.5,74726.39,11.21,0.14989,9e-05,16.49218]
[1776389155112,36.51,74728.14,11.21,0.15006,9e-05,16.50548]
[1776389157228,36.51,74727.15,11.21,0.14999,9e-05,16.50004]
[1776389157875,36.51,74722.01,11.21,0.14955,9e-05,16.46621]
[1776389160136,36.51,74718.57,11.21,0.14925,9e-05,16.44317]
[1776389160190,36.51,74718.57,11.21,0.14925,9e-05,16.44317]
[1776389160230,36.51,74720.26,11.21,0.1494,9e-05,16.45523]
[1776389160383,36.51,74720.26,11.21,0.1494,9e-05,16.45523]
[1776389161153,36.51,74720.26,11.21,0.1494,9e-05,16.45523]
[1776389161210,36.51,74720.26,11.21,0.1494,9e-05,16.45523]
[1776389161235,36.51,74720.26,11.21,0.1494,9e-05,16.45523]
[1776389161240,36.52,74725.42,11.21,0.14988,9e-05,16.49101]
[1776389161290,36.52,74725.42,11.21,0.14988,9e-05,16.49101]
[1776389161318,36.52,74725.42,11.21,0.14988,9e-05,16.49101]
[1776389162249,36.52,74725.42,11.21,0.14988,9e-05,16.49101]
[1776389162458,36.52,74725.97,11.21,0.14993,9e-05,16.49525]
[1776389162514,36.52,74725.97,11.21,0.14993,9e-05,16.49525]
[1776389162540,36.52,74725.97,11.21,0.14993,9e-05,16.49525]
[1776389162609,36.52,74725.97,11.21,0.14993,9e-05,16.49525]
[1776389162914,36.52,74735.21,11.21,0.15078,9e-05,16.55912]
[1776389163285,36.52,74735.21,11.21,0.15078,9e-05,16.55912]
[1776389163308,36.52,74735.21,11.21,0.15078,9e-05,16.55912]
[1776389163420,36.52,74735.21,11.21,0.15078,9e-05,16.55912]
[1776389164082,36.52,74735.21,11.21,0.15078,9e-05,16.55912]
[1776389164136,36.52,74735.21,11.21,0.15078,9e-05,16.55912]
[1776389166064,36.52,74730.77,11.21,0.15039,9e-05,16.52999]
[1776389166127,36.52,74730.77,11.21,0.15039,9e-05,16.52999]
[1776389166228,36.52,74721.09,11.21,0.14953,9e-05,16.46444]
[1776389166395,36.52,74721.09,11.21,0.14953,9e-05,16.46444]
[1776389166478,36.52,74721.09,11.21,0.14953,9e-05,16.46444]
[1776389166940,36.52,74721.17,11.21,0.14954,9e-05,16.46548]
[1776389170221,36.52,74718.53,11.21,0.14932,9e-05,16.44867]
[1776389170261,36.53,74720.29,11.21,0.14949,9e-05,16.46144]
[1776389172981,36.53,74732.0,11.21,0.15057,9e-05,16.54361]
[1776389175418,36.53,74737.78,11.21,0.15111,9e-05,16.58434]
[1776389175433,36.53,74737.78,11.21,0.15111,9e-05,16.58434]
[1776389176002,36.53,74737.78,11.21,0.15112,9e-05,16.58492]
[1776389177469,36.54,74740.66,11.21,0.15139,9e-05,16.60519]
[1776389177509,36.54,74740.66,11.21,0.15139,9e-05,16.60519]
[1776389183051,36.54,74741.84,11.21,0.15154,9e-05,16.61661]
[1776389183734,36.54,74741.84,11.21,0.15154,9e-05,16.61661]
[1776389183814,36.54,74741.84,11.21,0.15154,9e-05,16.61661]
[1776389189017,36.55,74752.39,11.21,0.15253,9e-05,16.69085]
[1776389194128,36.55,74761.69,11.21,0.1534,9e-05,16.75396]
[1776389197100,36.55,74761.48,11.21,0.15339,9e-05,16.75322]
[1776389197275,36.55,74764.89,11.21,0.15371,9e-05,16.77688]
[1776389203191,36.56,74770.32,11.21,0.15425,9e-05,16.81728]
[1776389208228,36.57,74772.21,11.21,0.15446,9e-05,16.83328]
[1776389213263,36.57,74770.34,11.21,0.15433,9e-05,16.82344]
[1776389218302,36.58,74772.8,11.21,0.15461,9e-05,16.84365]
[1776389220205,36.58,74774.64,11.21,0.15478,9e-05,16.85674]
[1776389222199,36.58,74773.53,11.21,0.15469,9e-05,16.85018]
[1776389227772,36.59,74773.73,11.21,0.15475,9e-05,16.85407]
[1776389233403,36.6,74775.06,11.21,0.15492,9e-05,16.86665]
[1776389237628,36.6,74762.75,11.21,0.15382,9e-05,16.78458]
[1776389238481,36.6,74762.75,11.21,0.15382,9e-05,16.78458]
[1776389238541,36.6,74762.75,11.21,0.15382,9e-05,16.78458]
[1776389238648,36.6,74757.55,11.21,0.15335,9e-05,16.74921]
[1776389244481,36.6,74749.56,11.21,0.15264,9e-05,16.69607]
[1776389249969,36.61,74751.61,11.21,0.15284,9e-05,16.71115]
[1776389252549,36.61,74750.9,11.21,0.15276,9e-05,16.70341]
[1776389252647,36.61,74751.95,11.21,0.15286,9e-05,16.71086]
[1776389254135,36.61,74751.95,11.21,0.15286,9e-05,16.71086]
[1776389254306,36.61,74751.95,11.21,0.15286,9e-05,16.71086]
[1776389256394,36.61,74761.35,11.21,0.15373,9e-05,16.77616]
[1776389259527,36.61,74762.5,11.21,0.15386,9e-05,16.78583]
[1776389262169,36.62,74761.99,11.21,0.15383,9e-05,16.78353]
[1776389270664,36.63,74759.34,11.21,0.15367,9e-05,16.77132]
[1776389275700,36.63,74756.66,11.21,0.15347,9e-05,16.75598]
[1776389280737,36.64,74756.26,11.21,0.15347,9e-05,16.75618]
[1776389285773,36.65,74754.66,11.21,0.15336,9e-05,16.74817]
[1776389290808,36.65,74755.88,11.21,0.15352,9e-05,16.75935]
[1776389295843,36.66,74751.79,11.21,0.15318,9e-05,16.7343]
[1776389301392,36.66,74747.58,11.21,0.15283,9e-05,16.70793]
[1776389306500,36.67,74752.63,11.21,0.15334,9e-05,16.74595]
[1776389315349,36.68,74755.85,11.21,0.15367,9e-05,16.7685]
[1776389315875,36.68,74760.05,11.21,0.15406,9e-05,16.79813]
[1776389317930,36.68,74761.69,11.21,0.15422,9e-05,16.80978]
[1776389321997,36.68,74753.42,11.21,0.15349,9e-05,16.75527]
[1776389326029,36.69,74755.28,11.21,0.15369,9e-05,16.76999]
[1776389331098,36.69,74754.47,11.21,0.15366,9e-05,16.76742]
[1776389333945,36.7,74754.41,11.21,0.15366,9e-05,16.768]
[1776389334118,36.7,74753.35,11.21,0.15357,9e-05,16.76127]
[1776389339201,36.7,74749.25,11.21,0.15324,9e-05,16.7359]
[1776389341315,36.7,74749.25,11.21,0.15324,9e-05,16.73644]
[1776389341401,36.71,74750.09,11.21,0.15333,9e-05,16.7427]
[1776389341654,36.71,74750.09,11.21,0.15333,9e-05,16.7427]
[1776389341840,36.71,74750.09,11.21,0.15333,9e-05,16.7427]
[1776389342210,36.71,74750.09,11.21,0.15333,9e-05,16.7427]
[1776389342270,36.71,74750.09,11.21,0.15333,9e-05,16.7427]
[1776389343830,36.71,74739.75,11.21,0.1524,9e-05,16.67289]
[1776389348477,36.71,74740.28,11.21,0.15245,9e-05,16.67723]
[1776389349224,36.71,74740.76,11.21,0.1525,9e-05,16.68088]
[1776389355266,36.71,74742.57,11.21,0.15268,9e-05,16.69431]
[1776389361174,36.71,74745.91,11.21,0.153,9e-05,16.71775]
[1776389361310,36.71,74746.43,11.21,0.15305,9e-05,16.72161]
[1776389366347,36.71,74750.63,11.21,0.15344,9e-05,16.75092]
[1776389370937,36.72,74753.37,11.21,0.1537,9e-05,16.77014]
[1776389372820,36.72,74755.59,11.21,0.15388,9e-05,16.78224]
[1776389380443,36.72,74754.53,11.21,0.15383,9e-05,16.77801]
[1776389385479,36.73,74750.21,11.21,0.15346,9e-05,16.75073]
[1776389390513,36.73,74753.48,11.21,0.15378,9e-05,16.77468]
[1776389395548,36.73,74753.47,11.21,0.15381,9e-05,16.7765]
[1776389397218,36.74,74759.64,11.21,0.15438,9e-05,16.81899]
[1776389399248,36.74,74759.89,11.21,0.15441,9e-05,16.82115]
[1776389404612,36.74,74755.86,11.21,0.15409,9e-05,16.79701]
[1776389409884,36.75,74751.99,11.21,0.15377,9e-05,16.77315]
[1776389415688,36.75,74743.19,11.21,0.15301,9e-05,16.71608]
[1776389420724,36.76,74748.19,11.21,0.15348,9e-05,16.75141]
[1776389425573,36.76,74744.32,11.21,0.15314,9e-05,16.7261]
[1776389425763,36.76,74744.26,11.21,0.15314,9e-05,16.72604]
[1776389428860,36.76,74744.2,11.21,0.15315,9e-05,16.72668]
[1776389429762,36.76,74744.2,11.21,0.15315,9e-05,16.72703]
[1776389430007,36.76,74744.2,11.21,0.15315,9e-05,16.72703]
[1776389431149,36.76,74744.3,11.21,0.15317,9e-05,16.72806]
[1776389431345,36.76,74744.3,11.21,0.15317,9e-05,16.72806]
[1776389431430,36.76,74742.24,11.21,0.15296,9e-05,16.7107]
[1776389434068,36.76,74737.0,11.21,0.15249,9e-05,16.67558]
[1776389435884,36.77,74736.88,11.21,0.15249,9e-05,16.6752]
[1776389436047,36.77,74736.67,11.21,0.15247,9e-05,16.674]
[1776389439733,36.77,74737.02,11.21,0.15251,9e-05,16.6771]
[1776389444024,36.77,74722.98,11.21,0.15126,9e-05,16.58287]
[1776389444125,36.77,74724.51,11.21,0.1514,9e-05,16.59368]
[1776389448081,36.77,74725.79,11.21,0.15153,9e-05,16.60358]
[1776389448181,36.77,74727.4,11.21,0.15169,9e-05,16.61493]
[1776389450125,36.77,74727.4,11.21,0.15169,9e-05,16.61534]
[1776389450170,36.78,74731.73,11.21,0.15209,9e-05,16.64518]
[1776389455972,36.78,74734.24,11.21,0.15235,9e-05,16.66461]
[1776389460936,36.78,74737.82,11.21,0.15269,9e-05,16.69055]
[1776389461037,36.78,74741.99,11.21,0.15308,9e-05,16.71929]
[1776389462087,36.78,74741.99,11.21,0.15308,9e-05,16.71929]
[1776389462105,36.79,74748.66,11.21,0.15369,9e-05,16.76504]
[1776389465831,36.79,74749.04,11.21,0.15374,9e-05,16.7686]
[1776389465992,36.79,74749.04,11.21,0.15374,9e-05,16.7686]
[1776389466485,36.79,74748.85,11.21,0.15373,9e-05,16.76765]
[1776389467776,36.79,74756.47,11.21,0.15443,9e-05,16.8198]
[1776389468169,36.79,74756.47,11.21,0.15443,9e-05,16.8198]
[1776389472311,36.79,74766.29,11.21,0.15534,9e-05,16.88756]
[1776389479458,36.79,74762.71,11.21,0.15503,9e-05,16.86453]
[1776389485181,36.8,74759.55,11.21,0.15478,9e-05,16.8463]
[1776389490451,36.81,74757.51,11.21,0.15463,9e-05,16.83493]
[1776389493286,36.81,74756.15,11.21,0.15449,9e-05,16.82275]
[1776389493330,36.81,74756.15,11.21,0.15449,9e-05,16.82275]
[1776389493369,36.81,74756.15,11.21,0.15449,9e-05,16.82275]
[1776389493390,36.81,74751.12,11.21,0.15404,9e-05,16.78885]
[1776389495251,36.81,74740.54,11.21,0.15308,9e-05,16.71741]
[1776389500522,36.81,74738.89,11.21,0.15295,9e-05,16.70747]
[1776389506331,36.81,74746.27,11.21,0.15364,9e-05,16.75916]
[1776389511367,36.82,74742.75,11.21,0.15334,9e-05,16.73633]
[1776389516402,36.82,74739.43,11.21,0.15305,9e-05,16.71508]
[1776389521435,36.82,74734.88,11.21,0.15266,9e-05,16.68552]
[1776389523450,36.82,74725.08,11.21,0.15178,9e-05,16.61962]
[1776389527683,36.83,74723.23,11.21,0.15163,9e-05,16.60817]
[1776389528604,36.83,74722.38,11.21,0.15156,9e-05,16.60277]
[1776389531409,36.83,74716.37,11.21,0.15103,9e-05,16.56322]
[1776389532419,36.83,74716.95,11.21,0.15109,9e-05,16.56759]
[1776389537550,36.83,74716.52,11.21,0.15109,9e-05,16.56739]
[1776389537823,36.83,74716.52,11.21,0.15109,9e-05,16.56739]
[1776389538761,36.84,74721.86,11.21,0.15158,9e-05,16.60409]
[1776389544334,36.84,74729.73,11.21,0.15232,9e-05,16.65964]
[1776389544348,36.84,74729.73,11.21,0.15232,9e-05,16.65964]
[1776389544599,36.84,74729.73,11.21,0.15232,9e-05,16.66006]
[1776389546879,36.84,74735.2,11.21,0.15283,9e-05,16.69793]
[1776389552437,36.85,74743.82,11.21,0.15361,9e-05,16.75444]
[1776389553006,36.85,74745.33,11.21,0.15375,9e-05,16.76497]
[1776389555052,36.85,74749.81,11.21,0.15417,9e-05,16.79609]
[1776389555083,36.85,74749.81,11.21,0.15417,9e-05,16.79609]
[1776389555099,36.85,74749.81,11.21,0.15417,9e-05,16.79609]
[1776389555112,36.85,74749.81,11.21,0.15417,9e-05,16.79609]
[1776389555201,36.85,74749.81,11.21,0.15417,9e-05,16.79609]
[1776389559995,36.85,74748.07,11.21,0.15402,9e-05,16.78535]
[1776389560133,36.85,74748.07,11.21,0.15402,9e-05,16.78535]
[1776389560185,36.85,74748.07,11.21,0.15402,9e-05,16.78535]
[1776389560717,36.85,74748.18,11.21,0.15403,9e-05,16.78609]
[1776389560938,36.85,74748.18,11.21,0.15403,9e-05,16.78609]
[1776389561721,36.85,74728.29,11.21,0.15224,9e-05,16.65173]
[1776389562727,36.85,74715.48,11.21,0.15109,9e-05,16.56536]
[1776389563310,36.85,74715.48,11.21,0.15109,9e-05,16.56536]
[1776389563734,36.85,74711.91,11.21,0.15078,9e-05,16.54169]
[1776389565262,36.85,74711.19,11.21,0.15071,9e-05,16.53681]
[1776389569309,36.86,74711.05,11.21,0.15073,9e-05,16.53801]
[1776389569403,36.86,74711.05,11.21,0.15073,9e-05,16.53801]
[1776389569492,36.86,74711.05,11.21,0.15073,9e-05,16.53801]
[1776389571377,36.86,74713.88,11.21,0.151,9e-05,16.55821]
[1776389571434,36.86,74713.88,11.21,0.151,9e-05,16.55821]
[1776389571536,36.86,74715.41,11.21,0.15114,9e-05,16.56908]
[1776389573387,36.86,74715.41,11.21,0.15115,9e-05,16.56956]
[1776389573480,36.86,74716.43,11.21,0.15125,9e-05,16.57694]
[1776389578838,36.87,74713.46,11.21,0.15102,9e-05,16.55961]
[1776389581503,36.87,74712.07,11.21,0.1509,9e-05,16.55068]
[1776389581605,36.87,74709.68,11.21,0.15069,9e-05,16.53498]
[1776389587639,36.88,74710.88,11.21,0.15083,9e-05,16.54555]
[1776389587740,36.88,74710.97,11.21,0.15085,9e-05,16.54712]
[1776389589671,36.88,74710.97,11.21,0.15085,9e-05,16.54712]
[1776389589916,36.88,74709.84,11.21,0.15077,9e-05,16.54042]
[1776389591975,36.88,74708.38,11.21,0.15064,9e-05,16.53102]
[1776389592033,36.88,74708.15,11.21,0.15063,9e-05,16.52995]
[1776389593277,36.88,74708.15,11.21,0.15063,9e-05,16.52995]
[1776389593364,36.88,74708.1,11.21,0.15063,9e-05,16.53011]
[1776389597425,36.89,74709.78,11.21,0.1508,9e-05,16.54297]
[1776389597543,36.89,74709.78,11.21,0.1508,9e-05,16.54297]
[1776389600733,36.89,74707.1,11.21,0.15058,9e-05,16.52626]
[1776389600763,36.89,74706.33,11.21,0.15052,9e-05,16.52206]
[1776389601406,36.89,74706.33,11.21,0.15052,9e-05,16.52206]
[1776389601504,36.89,74709.19,11.21,0.15078,9e-05,16.54143]
[1776389607677,36.89,74710.02,11.21,0.15089,9e-05,16.54942]
[1776389610065,36.9,74722.44,11.21,0.15203,9e-05,16.63529]
[1776389612058,36.9,74726.38,11.21,0.15236,9e-05,16.65863]
[1776389617295,36.9,74732.37,11.21,0.15293,9e-05,16.70115]
[1776389618173,36.9,74732.56,11.21,0.15295,9e-05,16.7028]
[1776389624157,36.91,74739.08,11.21,0.15358,9e-05,16.74945]
[1776389629193,36.91,74741.18,11.21,0.15379,9e-05,16.76527]
[1776389634796,36.91,74744.12,11.21,0.15407,9e-05,16.78642]
[1776389638989,36.92,74745.17,11.21,0.15419,9e-05,16.79472]
[1776389639900,36.92,74745.64,11.21,0.15424,9e-05,16.79849]
[1776389639925,36.92,74745.64,11.21,0.15424,9e-05,16.79849]
[1776389642391,36.92,74755.95,11.21,0.15518,9e-05,16.8689]
[1776389643071,36.92,74757.14,11.21,0.1553,9e-05,16.8772]
[1776389643137,36.92,74757.14,11.21,0.1553,9e-05,16.8772]
[1776389645539,36.92,74758.72,11.21,0.15545,9e-05,16.88832]
[1776389645709,36.92,74758.72,11.21,0.15545,9e-05,16.88832]
[1776389645716,36.92,74758.72,11.21,0.15545,9e-05,16.88832]
[1776389645734,36.92,74759.18,11.21,0.15549,9e-05,16.89162]
[1776389646178,36.92,74759.18,11.21,0.15549,9e-05,16.89162]
[1776389646788,36.92,74759.18,11.21,0.15549,9e-05,16.89162]
[1776389646795,36.92,74759.18,11.21,0.15549,9e-05,16.89162]
[1776389646316,36.92,74759.18,11.21,0.15549,9e-05,16.89182]
[1776389649145,36.92,74764.89,11.21,0.15602,9e-05,16.93087]
[1776389649368,36.92,74768.98,11.21,0.1564,9e-05,16.95875]
[1776389652485,36.92,74768.87,11.21,0.15639,9e-05,16.95829]
[1776389652541,36.92,74768.87,11.21,0.15639,9e-05,16.95829]
[1776389652548,36.92,74768.87,11.21,0.15639,9e-05,16.95829]
[1776389652570,36.92,74768.87,11.21,0.15639,9e-05,16.95829]
[1776389652767,36.92,74768.87,11.21,0.15639,9e-05,16.95829]
[1776389652822,36.92,74767.93,11.21,0.15631,9e-05,16.95198]
[1776389658438,36.93,74765.93,11.21,0.15614,9e-05,16.93946]
[1776389658758,36.93,74765.93,11.21,0.15614,9e-05,16.93946]
[1776389658781,36.93,74770.2,11.21,0.15653,9e-05,16.96866]
[1776389660414,36.93,74780.48,11.21,0.15748,9e-05,17.03878]
[1776389661640,36.93,74780.48,11.21,0.15748,9e-05,17.03878]
[1776389661654,36.93,74780.68,11.21,0.1575,9e-05,17.04024]
[1776389663892,36.93,74781.01,11.21,0.15754,9e-05,17.04295]
[1776389663901,36.93,74781.01,11.21,0.15754,9e-05,17.04295]
[1776389663929,36.93,74781.01,11.21,0.15754,9e-05,17.04295]
[1776389663955,36.93,74781.01,11.21,0.15754,9e-05,17.04295]
[1776389663984,36.93,74781.01,11.21,0.15754,9e-05,17.04295]
[1776389664043,36.93,74781.01,11.21,0.15754,9e-05,17.04295]
[1776389664051,36.93,74781.01,11.21,0.15754,9e-05,17.04295]
[1776389667177,36.93,74787.03,11.21,0.15811,9e-05,17.08436]
[1776389667259,36.93,74787.03,11.21,0.15811,9e-05,17.08436]
[1776389671134,36.93,74786.44,11.21,0.15806,9e-05,17.08106]
[1776389676336,36.93,74787.01,11.21,0.1581,9e-05,17.08217]
[1776389681794,36.93,74787.81,11.21,0.15819,9e-05,17.08875]
[1776389687604,36.94,74786.38,11.21,0.15808,9e-05,17.08024]
[1776389692644,36.94,74786.61,11.21,0.15811,9e-05,17.08281]
[1776389697675,36.94,74771.18,11.21,0.15671,9e-05,16.97937]
[1776389702709,36.94,74770.88,11.21,0.1567,9e-05,16.97867]
[1776389705731,36.95,74783.07,11.21,0.15783,9e-05,17.0619]
[1776389710766,36.95,74779.43,11.21,0.15751,9e-05,17.03823]
[1776389711839,36.95,74779.43,11.21,0.15751,9e-05,17.03823]
[1776389715907,36.95,74787.3,11.21,0.15824,9e-05,17.09234]
[1776389716609,36.95,74787.3,11.21,0.15824,9e-05,17.09234]
[1776389716625,36.95,74787.3,11.21,0.15824,9e-05,17.09234]
[1776389719997,36.95,74787.74,11.21,0.15829,9e-05,17.09606]
[1776389722022,36.95,74788.43,11.21,0.15836,9e-05,17.10088]
[1776389725668,36.95,74790.83,11.21,0.15859,9e-05,17.11756]
[1776389725676,36.95,74790.83,11.21,0.15859,9e-05,17.11756]
[1776389730908,36.95,74792.52,11.21,0.15875,9e-05,17.12952]
[1776389734230,36.95,74791.86,11.21,0.15867,9e-05,17.12152]
[1776389734273,36.95,74791.86,11.21,0.15867,9e-05,17.12152]
[1776389739970,36.96,74787.21,11.21,0.15825,9e-05,17.09074]
[1776389745010,36.96,74785.86,11.21,0.15813,9e-05,17.08237]
[1776389750040,36.96,74780.31,11.21,0.15763,9e-05,17.04559]
[1776389752219,36.96,74784.16,11.21,0.15799,9e-05,17.07179]
[1776389752268,36.96,74784.16,11.21,0.15799,9e-05,17.07179]
[1776389752277,36.96,74784.16,11.21,0.15799,9e-05,17.07179]
[1776389756589,36.96,74791.26,11.21,0.15865,9e-05,17.12022]
[1776389758620,36.96,74791.66,11.21,0.15869,9e-05,17.1231]
[1776389762713,36.96,74790.93,11.21,0.15863,9e-05,17.11858]
[1776389762760,36.96,74790.93,11.21,0.15863,9e-05,17.11858]
[1776389769174,36.96,74780.05,11.21,0.15764,9e-05,17.0462]
[1776389772902,36.96,74779.89,11.21,0.15763,9e-05,17.04553]
[1776389774938,36.97,74781.86,11.21,0.15782,9e-05,17.05923]
[1776389784288,36.97,74782.41,11.21,0.15789,9e-05,17.06461]
[1776389789821,36.97,74782.23,11.21,0.15789,9e-05,17.06398]
[1776389792410,36.97,74780.94,11.21,0.15775,9e-05,17.05198]
[1776389795253,36.97,74787.99,11.21,0.1584,9e-05,17.10013]
[1776389800327,36.97,74789.06,11.21,0.15851,9e-05,17.10779]
[1776389805433,36.97,74790.05,11.21,0.15861,9e-05,17.115]
[1776389805437,36.97,74790.05,11.21,0.15861,9e-05,17.115]
[1776389805471,36.97,74790.05,11.21,0.15861,9e-05,17.115]
[1776389805541,36.97,74790.86,11.21,0.15868,9e-05,17.12062]
[1776389806350,36.97,74790.86,11.21,0.15868,9e-05,17.12062]
[1776389806695,36.97,74789.13,11.21,0.15852,9e-05,17.10903]
[1776389807467,36.97,74789.13,11.21,0.15852,9e-05,17.10903]
[1776389809576,36.97,74787.96,11.21,0.15842,9e-05,17.10139]
[1776389814591,36.98,74779.76,11.21,0.15768,9e-05,17.0467]
[1776389817245,36.98,74769.59,11.21,0.15675,9e-05,16.97837]
[1776389817626,36.98,74765.22,11.21,0.15635,9e-05,16.94902]
[1776389820943,36.98,74760.69,11.21,0.15594,9e-05,16.91864]
[1776389820992,36.98,74760.09,11.21,0.15589,9e-05,16.91474]
[1776389826589,36.98,74760.86,11.21,0.15596,9e-05,16.92018]
[1776389831625,36.98,74753.23,11.21,0.15527,9e-05,16.86889]
[1776389836553,36.98,74752.8,11.21,0.15524,9e-05,16.86646]
[1776389836780,36.98,74752.8,11.21,0.15524,9e-05,16.86646]
[1776389836851,36.98,74764.12,11.21,0.15627,9e-05,16.9432]
[1776389837283,36.98,74764.12,11.21,0.15627,9e-05,16.9432]
[1776389839987,36.98,74770.1,11.21,0.15683,9e-05,16.98426]
[1776389845172,36.98,74777.71,11.21,0.15754,9e-05,17.03663]
[1776389845342,36.98,74777.71,11.21,0.15754,9e-05,17.03663]
[1776389845360,36.98,74777.71,11.21,0.15754,9e-05,17.03663]
[1776389847355,36.98,74776.26,11.21,0.15741,9e-05,17.02707]
[1776389852992,36.99,74779.33,11.21,0.15768,9e-05,17.04516]
[1776389857546,36.99,74786.97,11.21,0.15839,9e-05,17.09729]
[1776389857562,36.99,74786.97,11.21,0.15839,9e-05,17.09729]
[1776389857815,36.99,74786.97,11.21,0.15839,9e-05,17.09738]
[1776389862850,36.99,74790.09,11.21,0.15869,9e-05,17.11885]
[1776389863845,36.99,74790.09,11.21,0.15869,9e-05,17.11885]
[1776389863938,36.99,74789.52,11.21,0.15863,9e-05,17.11508]
[1776389871916,36.99,74787.11,11.21,0.15842,9e-05,17.09961]
[1776389874508,36.99,74787.39,11.21,0.15845,9e-05,17.1017]
[1776389881986,36.99,74787.77,11.21,0.1585,9e-05,17.10495]
[1776389884148,36.99,74790.0,11.21,0.1587,9e-05,17.1202]
[1776389884697,36.99,74790.0,11.21,0.1587,9e-05,17.1202]
[1776389885011,36.99,74792.1,11.21,0.1589,9e-05,17.13448]
[1776389886014,36.99,74803.53,11.21,0.15996,9e-05,17.21193]
[1776389891049,36.99,74806.02,11.21,0.16019,9e-05,17.22863]
[1776389896089,36.99,74811.0,11.21,0.16065,9e-05,17.26232]
[1776389896147,36.99,74811.0,11.21,0.16065,9e-05,17.26232]
[1776389896935,36.99,74811.0,11.21,0.16065,9e-05,17.26232]
[1776389897268,36.99,74812.09,11.21,0.16075,9e-05,17.26966]
[1776389903347,36.99,74814.02,11.21,0.16093,9e-05,17.28248]
[1776389907139,36.99,74813.53,11.21,0.16088,9e-05,17.27908]
[1776389914115,36.99,74814.14,11.21,0.16091,9e-05,17.27946]
[1776389919166,36.99,74814.48,11.21,0.16095,9e-05,17.28181]
[1776389924867,36.99,74814.86,11.21,0.16098,9e-05,17.28451]
[1776389925437,36.99,74818.13,11.21,0.16129,9e-05,17.30669]
[1776389925498,36.99,74818.13,11.21,0.16129,9e-05,17.30669]
[1776389925504,36.99,74818.13,11.21,0.16129,9e-05,17.30669]
[1776389925525,36.99,74818.13,11.21,0.16129,9e-05,17.30669]
[1776389925555,36.99,74818.13,11.21,0.16129,9e-05,17.30669]
[1776389925583,36.99,74818.13,11.21,0.16129,9e-05,17.30669]
[1776389925614,36.99,74818.13,11.21,0.16129,9e-05,17.30669]
[1776389926845,36.99,74819.06,11.21,0.16138,9e-05,17.31299]
[1776389932345,36.99,74823.38,11.21,0.16178,9e-05,17.3421]
[1776389937382,36.99,74824.48,11.21,0.16188,9e-05,17.3494]
[1776389940849,36.99,74824.99,11.21,0.16193,9e-05,17.35277]
[1776389946445,36.99,74822.53,11.21,0.16169,9e-05,17.33594]
[1776389951818,36.99,74823.56,11.21,0.16179,9e-05,17.34277]
[1776389957526,36.99,74822.77,11.21,0.16171,9e-05,17.33707]
[1776389963021,36.99,74823.44,11.21,0.16177,9e-05,17.34141]
[1776389968604,36.99,74823.62,11.21,0.16178,9e-05,17.34209]
[1776389973837,36.99,74824.8,11.21,0.16186,9e-05,17.34597]
[1776389976912,36.99,74824.56,11.21,0.16183,9e-05,17.34418]
[1776389978296,36.99,74824.2,11.21,0.16179,9e-05,17.34159]
[1776389978516,36.99,74824.2,11.21,0.16179,9e-05,17.34159]
[1776389978586,36.99,74824.2,11.21,0.16179,9e-05,17.34159]
[1776389980586,36.99,74823.2,11.21,0.1617,9e-05,17.33466]
[1776389980595,36.99,74823.2,11.21,0.1617,9e-05,17.33466]
[1776389980687,36.99,74821.64,11.21,0.16155,9e-05,17.32403]
[1776389986729,36.99,74820.79,11.21,0.16147,9e-05,17.318]
[1776389988739,36.99,74821.18,11.21,0.1615,9e-05,17.3206]
[1776389993977,36.99,74821.53,11.21,0.16153,9e-05,17.32275]
[1776389999629,36.98,74821.9,11.21,0.16157,9e-05,17.3251]
[1776390004856,36.98,74822.36,11.21,0.16161,9e-05,17.32802]
[1776390010841,36.98,74822.69,11.21,0.16164,9e-05,17.33013]
[1776390013707,36.98,74823.38,11.21,0.1617,9e-05,17.33468]
[1776390014119,36.98,74825.3,11.21,0.16188,9e-05,17.34765]
[1776390016317,36.98,74827.78,11.21,0.16211,9e-05,17.36436]
[1776390017208,36.98,74827.78,11.21,0.16211,9e-05,17.36436]
[1776390017080,36.98,74842.77,11.21,0.16352,9e-05,17.46582]
[1776390017713,36.98,74842.77,11.21,0.16352,9e-05,17.46582]
[1776390020296,36.98,74849.28,11.21,0.16412,9e-05,17.50939]
[1776390021107,36.98,74849.28,11.21,0.16412,9e-05,17.50939]
[1776390022455,36.98,74844.72,11.21,0.16369,9e-05,17.47792]
[1776390023437,36.98,74844.72,11.21,0.16368,9e-05,17.47762]
[1776390025518,36.98,74842.63,11.21,0.16348,9e-05,17.46334]
[1776390027011,36.98,74831.69,11.21,0.16245,9e-05,17.38912]
[1776390027480,36.98,74831.69,11.21,0.16245,9e-05,17.38912]
[1776390027862,36.98,74831.69,11.21,0.16245,9e-05,17.38912]
[1776390029497,36.98,74827.96,11.21,0.1621,9e-05,17.3635]
[1776390029745,36.98,74827.96,11.21,0.1621,9e-05,17.3635]
[1776390030049,36.98,74826.89,11.21,0.16199,9e-05,17.35611]
[1776390035072,36.98,74825.4,11.21,0.16182,9e-05,17.34159]
[1776390040106,36.98,74826.28,11.21,0.16189,9e-05,17.34686]
[1776390042762,36.98,74826.67,11.21,0.16192,9e-05,17.34919]
[1776390043126,36.97,74827.06,11.21,0.16196,9e-05,17.35167]
[1776390048295,36.97,74827.1,11.21,0.16195,9e-05,17.35145]
[1776390051801,36.97,74826.44,11.21,0.16188,9e-05,17.34609]
[1776390052190,36.97,74823.71,11.21,0.16162,9e-05,17.32742]
[1776390057225,36.97,74819.23,11.21,0.16119,9e-05,17.29636]
[1776390062265,36.97,74819.76,11.21,0.16123,9e-05,17.29952]
[1776390062754,36.97,74819.76,11.21,0.16123,9e-05,17.29952]
[1776390064099,36.97,74818.87,11.21,0.16115,9e-05,17.29349]
[1776390064162,36.97,74818.87,11.21,0.16115,9e-05,17.29349]
[1776390067296,36.97,74800.72,11.21,0.15946,9e-05,17.17045]
[1776390072334,36.97,74792.87,11.21,0.15874,9e-05,17.11814]
[1776390077343,36.97,74788.54,11.21,0.15835,9e-05,17.08959]
[1776390083410,36.98,74785.34,11.21,0.15807,9e-05,17.06907]
[1776390086241,36.97,74775.39,11.21,0.15716,9e-05,17.00169]
[1776390088825,36.98,74768.81,11.21,0.15656,9e-05,16.95728]
[1776390088885,36.98,74768.81,11.21,0.15656,9e-05,16.95728]
[1776390088926,36.98,74762.78,11.21,0.156,9e-05,16.91659]
[1776390090628,36.98,74762.78,11.21,0.15601,9e-05,16.91675]
[1776390093269,36.98,74755.3,11.21,0.1553,9e-05,16.86285]
[1776390098423,36.98,74746.1,11.21,0.15449,9e-05,16.80215]
[1776390099321,36.98,74733.28,11.21,0.15333,9e-05,16.71584]
[1776390099486,36.98,74733.28,11.21,0.15333,9e-05,16.71584]
[1776390100047,36.98,74729.97,11.21,0.15303,9e-05,16.69345]
[1776390101105,36.98,74729.97,11.21,0.15303,9e-05,16.69345]
[1776390101113,36.98,74729.97,11.21,0.15303,9e-05,16.69345]
[1776390102516,36.98,74720.64,11.21,0.15219,9e-05,16.63084]
[1776390102830,36.98,74720.64,11.21,0.15219,9e-05,16.63084]
[1776390102878,36.98,74720.64,11.21,0.15219,9e-05,16.63084]
[1776390102932,36.98,74718.54,11.21,0.15201,9e-05,16.61695]
[1776390108942,36.99,74718.88,11.21,0.15206,9e-05,16.62113]
[1776390108996,36.99,74719.91,11.21,0.15216,9e-05,16.62848]
[1776390112820,36.99,74722.3,11.21,0.15239,9e-05,16.64578]
[1776390112844,36.99,74721.31,11.21,0.15231,9e-05,16.63945]
[1776390115364,36.99,74721.31,11.21,0.15231,9e-05,16.63983]
[1776390115823,36.99,74715.27,11.21,0.15178,9e-05,16.59939]
[1776390115917,36.99,74715.27,11.21,0.15178,9e-05,16.59939]
[1776390116031,36.99,74715.27,11.21,0.15178,9e-05,16.59939]
[1776390116282,36.99,74703.09,11.21,0.15069,9e-05,16.51751]
[1776390119585,37.0,74700.17,11.21,0.15045,9e-05,16.49933]
[1776390119699,37.0,74699.5,11.21,0.1504,9e-05,16.49535]
[1776390121285,37.0,74699.5,11.21,0.1504,9e-05,16.49535]
[1776390121303,37.0,74682.46,11.21,0.14888,9e-05,16.38065]
[1776390123284,37.0,74682.46,11.21,0.14889,9e-05,16.38103]
[1776390123349,37.0,74678.19,11.21,0.14852,9e-05,16.35318]
[1776390123557,37.0,74678.19,11.21,0.14852,9e-05,16.35318]
[1776390124030,37.0,74678.7,11.21,0.14857,9e-05,16.35662]
[1776390129340,37.0,74677.43,11.21,0.14848,9e-05,16.35004]
[1776390129761,37.01,74683.72,11.21,0.14905,9e-05,16.39341]
[1776390135385,37.01,74687.35,11.21,0.1494,9e-05,16.41958]
[1776390140841,37.01,74679.92,11.21,0.14877,9e-05,16.3721]
[1776390146886,37.02,74679.25,11.21,0.14875,9e-05,16.37011]
[1776390151921,37.02,74682.81,11.21,0.14907,9e-05,16.39243]
[1776390156957,37.03,74682.5,11.21,0.14906,9e-05,16.39213]
[1776390163000,37.03,74684.09,11.21,0.14923,9e-05,16.40473]
[1776390168037,37.03,74682.49,11.21,0.1491,9e-05,16.39514]
[1776390169605,37.03,74689.6,11.21,0.14974,9e-05,16.44365]
[1776390169626,37.03,74689.6,11.21,0.14974,9e-05,16.44365]
[1776390169636,37.03,74689.6,11.21,0.14974,9e-05,16.44365]
[1776390170074,37.03,74689.6,11.21,0.14974,9e-05,16.44365]
[1776390174137,37.04,74701.34,11.21,0.15081,9e-05,16.52425]
[1776390175644,37.04,74705.01,11.21,0.15115,9e-05,16.54969]
[1776390178218,37.04,74705.79,11.21,0.15123,9e-05,16.55594]
[1776390178819,37.04,74705.96,11.21,0.15125,9e-05,16.55709]
[1776390179669,37.04,74705.96,11.21,0.15125,9e-05,16.55742]
[1776390180599,37.04,74705.91,11.21,0.15125,9e-05,16.55742]
[1776390180619,37.04,74705.91,11.21,0.15125,9e-05,16.55742]
[1776390181136,37.04,74706.44,11.21,0.1513,9e-05,16.56133]
[1776390182725,37.04,74710.24,11.21,0.15165,9e-05,16.58731]
[1776390183414,37.04,74710.24,11.21,0.15165,9e-05,16.58731]
[1776390185156,37.05,74705.82,11.21,0.15126,9e-05,16.55819]
[1776390188843,37.05,74707.44,11.21,0.15143,9e-05,16.57067]
[1776390189197,37.05,74707.86,11.21,0.15147,9e-05,16.57389]
[1776390189742,37.05,74707.86,11.21,0.15147,9e-05,16.57389]
[1776390189899,37.05,74707.86,11.21,0.15147,9e-05,16.57389]
[1776390190203,37.05,74708.17,11.21,0.15151,9e-05,16.57637]
[1776390192477,37.05,74713.1,11.21,0.15196,9e-05,16.61038]
[1776390193884,37.05,74713.19,11.21,0.15197,9e-05,16.61134]
[1776390194150,37.05,74713.19,11.21,0.15197,9e-05,16.61134]
[1776390195419,37.05,74722.78,11.21,0.15285,9e-05,16.67706]
[1776390195503,37.05,74722.78,11.21,0.15285,9e-05,16.67706]
[1776390195694,37.05,74722.78,11.21,0.15285,9e-05,16.67706]
[1776390196646,37.05,74722.78,11.21,0.15285,9e-05,16.67706]
[1776390197219,37.05,74722.78,11.21,0.15285,9e-05,16.67706]
[1776390198026,37.06,74729.21,11.21,0.15344,9e-05,16.72098]
[1776390198432,37.06,74729.21,11.21,0.15344,9e-05,16.72098]
[1776390199266,37.06,74729.59,11.21,0.15347,9e-05,16.72378]
[1776390200661,37.06,74730.51,11.21,0.15356,9e-05,16.73023]
[1776390202728,37.06,74731.48,11.21,0.15365,9e-05,16.73724]
[1776390203293,37.06,74731.76,11.21,0.15368,9e-05,16.73936]
[1776390208329,37.06,74733.37,11.21,0.15385,9e-05,16.75143]
[1776390213369,37.06,74735.59,11.21,0.15404,9e-05,16.76413]
[1776390215947,37.06,74739.18,11.21,0.15437,9e-05,16.78858]
[1776390216763,37.06,74740.49,11.21,0.15449,9e-05,16.79782]
[1776390217382,37.06,74740.49,11.21,0.15449,9e-05,16.79782]
[1776390218214,37.06,74739.97,11.21,0.15445,9e-05,16.7945]
[1776390219021,37.07,74739.97,11.21,0.15445,9e-05,16.7947]
[1776390219406,37.07,74740.01,11.21,0.15446,9e-05,16.79517]
[1776390221069,37.07,74745.83,11.21,0.15499,9e-05,16.83461]
[1776390221084,37.07,74745.83,11.21,0.15499,9e-05,16.83461]
[1776390221421,37.07,74746.7,11.21,0.15507,9e-05,16.84062]
[1776390223110,37.07,74744.01,11.21,0.15483,9e-05,16.82263]
[1776390223433,37.07,74744.34,11.21,0.15486,9e-05,16.82502]
[1776390228478,37.07,74742.86,11.21,0.15473,9e-05,16.81571]
[1776390229201,37.07,74742.48,11.21,0.1547,9e-05,16.81332]
[1776390229220,37.07,74742.48,11.21,0.1547,9e-05,16.81332]
[1776390229475,37.07,74742.22,11.21,0.15468,9e-05,16.81175]
[1776390235299,37.07,74740.12,11.21,0.1545,9e-05,16.79837]
[1776390241169,37.07,74741.16,11.21,0.15461,9e-05,16.80657]
[1776390241408,37.07,74741.16,11.21,0.15461,9e-05,16.80657]
[1776390242305,37.07,74741.88,11.21,0.15468,9e-05,16.8118]
[1776390242468,37.07,74741.46,11.21,0.15465,9e-05,16.80915]
[1776390247519,37.08,74744.86,11.21,0.15496,9e-05,16.83258]
[1776390248922,37.08,74745.53,11.21,0.15503,9e-05,16.8374]
[1776390248978,37.08,74745.29,11.21,0.15501,9e-05,16.83592]
[1776390249559,37.08,74745.29,11.21,0.15501,9e-05,16.83592]
[1776390250358,37.08,74745.29,11.21,0.15501,9e-05,16.83592]
[1776390250980,37.08,74742.61,11.21,0.15477,9e-05,16.81812]
[1776390250989,37.08,74742.61,11.21,0.15477,9e-05,16.81812]
[1776390251076,37.08,74742.43,11.21,0.15475,9e-05,16.8169]
[1776390255654,37.08,74745.16,11.21,0.15501,9e-05,16.8358]
[1776390255655,37.08,74745.16,11.21,0.15501,9e-05,16.8358]
[1776390255755,37.08,74744.95,11.21,0.15499,9e-05,16.83446]
[1776390261721,37.08,74743.83,11.21,0.15489,9e-05,16.82729]
[1776390263808,37.08,74743.43,11.21,0.15486,9e-05,16.82465]
[1776390269762,37.08,74734.81,11.21,0.15408,9e-05,16.76688]
[1776390273259,37.08,74734.23,11.21,0.154,9e-05,16.75948]
[1776390278824,37.08,74734.92,11.21,0.15408,9e-05,16.76503]
[1776390283861,37.08,74736.65,11.21,0.15424,9e-05,16.77735]
[1776390286847,37.08,74737.51,11.21,0.15433,9e-05,16.78343]
[1776390290271,37.08,74742.47,11.21,0.15478,9e-05,16.81742]
[1776390290755,37.08,74742.96,11.21,0.15483,9e-05,16.82073]
[1776390292322,37.09,74741.82,11.21,0.15473,9e-05,16.81315]
[1776390293439,37.09,74743.12,11.21,0.15485,9e-05,16.82203]
[1776390298965,37.09,74744.56,11.21,0.15499,9e-05,16.83279]
[1776390304002,37.09,74743.29,11.21,0.15489,9e-05,16.825]
[1776390308429,37.09,74743.25,11.21,0.15489,9e-05,16.82526]
[1776390310067,37.09,74746.89,11.21,0.15523,9e-05,16.85016]
[1776390312143,37.09,74747.04,11.21,0.15524,9e-05,16.85148]
[1776390312155,37.09,74747.04,11.21,0.15524,9e-05,16.85148]
[1776390312497,37.09,74748.19,11.21,0.15535,9e-05,16.8594]
[1776390313005,37.09,74748.19,11.21,0.15535,9e-05,16.8594]
[1776390313575,37.09,74760.05,11.21,0.15644,9e-05,16.93973]
[1776390314653,37.09,74760.05,11.21,0.15644,9e-05,16.93973]
[1776390314685,37.09,74760.05,11.21,0.15644,9e-05,16.93973]
[1776390315125,37.09,74762.3,11.21,0.15664,9e-05,16.95496]
[1776390316115,37.09,74762.3,11.21,0.15664,9e-05,16.95496]
[1776390316200,37.09,74761.46,11.21,0.15657,9e-05,16.94931]
[1776390319613,37.09,74757.93,11.21,0.15625,9e-05,16.92553]
[1776390320124,37.09,74757.93,11.21,0.15625,9e-05,16.92555]
[1776390321088,37.09,74757.93,11.21,0.15625,9e-05,16.92555]
[1776390321154,37.09,74752.99,11.21,0.1558,9e-05,16.89224]
[1776390322746,37.09,74752.99,11.21,0.1558,9e-05,16.8923]
[1776390328393,37.09,74749.64,11.21,0.1555,9e-05,16.87002]
[1776390335229,37.1,74753.03,11.21,0.15579,9e-05,16.88998]
[1776390339053,37.1,74754.54,11.21,0.15593,9e-05,16.90037]
[1776390339101,37.1,74754.54,11.21,0.15593,9e-05,16.90037]
[1776390339111,37.1,74754.54,11.21,0.15593,9e-05,16.90037]
[1776390339131,37.1,74754.54,11.21,0.15593,9e-05,16.90037]
[1776390339618,37.1,74754.54,11.21,0.15593,9e-05,16.90037]
[1776390347942,37.1,74753.89,11.21,0.15588,9e-05,16.89646]
[1776390351453,37.1,74755.59,11.21,0.15603,9e-05,16.90811]
[1776390352205,37.1,74755.2,11.21,0.156,9e-05,16.90554]
[1776390353640,37.1,74755.2,11.21,0.156,9e-05,16.90554]
[1776390354399,37.1,74757.81,11.21,0.15624,9e-05,16.92319]
[1776390360107,37.1,74754.35,11.21,0.15592,9e-05,16.89991]
[1776390365440,37.1,74753.47,11.21,0.15584,9e-05,16.89387]
[1776390371482,37.1,74751.71,11.21,0.15568,9e-05,16.88174]
[1776390376519,37.1,74741.4,11.21,0.15474,9e-05,16.81204]
[1776390381552,37.1,74741.87,11.21,0.15478,9e-05,16.81555]
[1776390386645,37.1,74747.44,11.21,0.15529,9e-05,16.85324]
[1776390392289,37.1,74746.82,11.21,0.15521,9e-05,16.84532]
[1776390397333,37.1,74739.79,11.21,0.15457,9e-05,16.79815]
[1776390400182,37.1,74740.83,11.21,0.15467,9e-05,16.80541]
[1776390400685,37.1,74740.46,11.21,0.15464,9e-05,16.803]
[1776390405719,37.1,74742.92,11.21,0.15487,9e-05,16.82006]
[1776390411763,37.1,74743.25,11.21,0.15491,9e-05,16.82286]
[1776390416963,37.1,74742.01,11.21,0.1548,9e-05,16.8151]
[1776390420542,37.1,74742.01,11.21,0.15481,9e-05,16.81537]
[1776390420633,37.1,74740.76,11.21,0.1547,9e-05,16.80722]
[1776390424709,37.1,74739.73,11.21,0.15461,9e-05,16.80059]
[1776390430048,37.11,74744.1,11.21,0.15502,9e-05,16.83106]
[1776390434143,37.11,74748.22,11.21,0.1554,9e-05,16.85947]
[1776390434244,37.11,74748.39,11.21,0.15542,9e-05,16.86078]
[1776390439969,37.11,74750.48,11.21,0.15562,9e-05,16.87579]
[1776390445004,37.11,74750.27,11.21,0.15561,9e-05,16.87512]
[1776390450044,37.11,74749.64,11.21,0.15557,9e-05,16.87169]
[1776390455079,37.11,74748.97,11.21,0.15549,9e-05,16.86433]
[1776390459917,37.12,74748.89,11.21,0.1555,9e-05,16.86457]
[1776390460071,37.12,74748.89,11.21,0.1555,9e-05,16.86457]
[1776390460746,37.12,74748.89,11.21,0.1555,9e-05,16.86457]
[1776390460752,37.12,74748.89,11.21,0.1555,9e-05,16.86457]
[1776390460263,37.12,74744.36,11.21,0.15509,9e-05,16.83422]
[1776390460913,37.12,74744.36,11.21,0.15509,9e-05,16.83422]
[1776390461164,37.12,74727.53,11.21,0.15356,9e-05,16.72092]
[1776390462632,37.12,74727.53,11.21,0.15356,9e-05,16.72092]
[1776390462717,37.12,74726.18,11.21,0.15345,9e-05,16.71237]
[1776390465600,37.12,74726.01,11.21,0.15344,9e-05,16.71159]
[1776390467607,37.12,74725.46,11.21,0.1534,9e-05,16.7086]
[1776390467674,37.12,74724.57,11.21,0.15333,9e-05,16.70332]
[1776390471607,37.12,74724.57,11.21,0.15333,9e-05,16.70332]
[1776390471665,37.12,74724.57,11.21,0.15333,9e-05,16.70332]
[1776390474364,37.13,74722.14,11.21,0.15313,9e-05,16.68873]
[1776390474407,37.13,74720.91,11.21,0.15303,9e-05,16.68079]
[1776390480550,37.13,74724.92,11.21,0.15341,9e-05,16.70945]
[1776390481836,37.13,74727.83,11.21,0.15368,9e-05,16.72964]
[1776390482571,37.13,74727.83,11.21,0.15368,9e-05,16.72964]
[1776390484063,37.13,74733.27,11.21,0.15418,9e-05,16.76682]
[1776390489345,37.13,74732.22,11.21,0.1541,9e-05,16.76093]
[1776390490188,37.13,74728.69,11.21,0.15379,9e-05,16.73738]
[1776390490363,37.13,74728.69,11.21,0.15379,9e-05,16.73738]
[1776390491777,37.13,74727.7,11.21,0.1537,9e-05,16.73095]
[1776390492345,37.14,74721.85,11.21,0.15318,9e-05,16.69203]
[1776390493211,37.14,74721.85,11.21,0.15318,9e-05,16.69203]
[1776390493351,37.14,74717.84,11.21,0.15282,9e-05,16.6653]
[1776390494623,37.14,74717.84,11.21,0.15282,9e-05,16.6653]
[1776390494691,37.14,74716.27,11.21,0.15269,9e-05,16.65537]
[1776390497006,37.14,74716.17,11.21,0.15269,9e-05,16.65536]
[1776390498099,37.14,74716.19,11.21,0.15269,9e-05,16.6555]
[1776390498408,37.14,74716.19,11.21,0.15269,9e-05,16.6555]
[1776390498786,37.14,74716.19,11.21,0.15269,9e-05,16.6555]
[1776390498800,37.14,74716.19,11.21,0.15269,9e-05,16.6555]
[1776390498887,37.14,74715.92,11.21,0.15268,9e-05,16.65435]
[1776390500012,37.14,74715.92,11.21,0.15268,9e-05,16.65435]
[1776390500127,37.14,74715.92,11.21,0.15268,9e-05,16.65435]
[1776390502169,37.14,74715.92,11.21,0.15268,9e-05,16.65469]
[1776390504200,37.14,74715.76,11.21,0.15268,9e-05,16.65464]
[1776390508091,37.15,74715.97,11.21,0.15272,9e-05,16.65743]
[1776390508239,37.15,74715.97,11.21,0.15272,9e-05,16.65743]
[1776390508305,37.15,74715.97,11.21,0.15272,9e-05,16.65743]
[1776390508311,37.15,74715.97,11.21,0.15272,9e-05,16.65743]
[1776390508324,37.15,74715.97,11.21,0.15272,9e-05,16.65743]
[1776390508457,37.15,74715.97,11.21,0.15273,9e-05,16.65778]
[1776390511477,37.15,74706.94,11.21,0.1519,9e-05,16.59441]
[1776390516499,37.15,74703.38,11.21,0.15161,9e-05,16.5721]
[1776390520647,37.16,74699.12,11.21,0.15125,9e-05,16.54509]
[1776390520718,37.16,74699.12,11.21,0.15125,9e-05,16.54509]
[1776390521250,37.16,74694.43,11.21,0.15084,9e-05,16.51418]
[1776390522497,37.16,74694.43,11.21,0.15084,9e-05,16.51418]
[1776390522532,37.16,74694.43,11.21,0.15084,9e-05,16.51418]
[1776390522552,37.16,74694.43,11.21,0.15084,9e-05,16.51418]
[1776390522564,37.16,74694.43,11.21,0.15084,9e-05,16.51418]
[1776390522580,37.16,74694.43,11.21,0.15084,9e-05,16.51418]
[1776390522640,37.16,74694.43,11.21,0.15084,9e-05,16.51418]
[1776390523139,37.16,74690.0,11.21,0.15045,9e-05,16.48485]
[1776390523562,37.16,74690.0,11.21,0.15045,9e-05,16.48485]
[1776390527712,37.16,74680.98,11.21,0.14966,9e-05,16.42493]
[1776390528328,37.16,74680.53,11.21,0.14962,9e-05,16.42227]
[1776390528402,37.16,74680.53,11.21,0.14962,9e-05,16.42227]
[1776390533632,37.16,74678.96,11.21,0.14949,9e-05,16.41239]
[1776390536790,37.16,74679.04,11.21,0.1495,9e-05,16.41319]
[1776390540634,37.16,74680.27,11.21,0.14962,9e-05,16.42195]
[1776390540727,37.16,74680.73,11.21,0.14966,9e-05,16.42526]
[1776390546624,37.16,74681.08,11.21,0.1497,9e-05,16.42801]
[1776390546853,37.16,74669.42,11.21,0.14867,9e-05,16.34976]
[1776390547102,37.16,74669.42,11.21,0.14867,9e-05,16.34976]
[1776390547566,37.16,74669.42,11.21,0.14867,9e-05,16.34976]
[1776390547684,37.16,74669.42,11.21,0.14867,9e-05,16.34976]
[1776390547807,37.16,74669.42,11.21,0.14867,9e-05,16.34976]
[1776390547736,37.16,74669.42,11.21,0.14867,9e-05,16.34986]
[1776390548294,37.16,74669.42,11.21,0.14867,9e-05,16.34986]
[1776390548741,37.17,74652.29,11.21,0.14716,9e-05,16.23518]
[1776390549296,37.17,74652.29,11.21,0.14716,9e-05,16.23518]
[1776390549437,37.17,74652.29,11.21,0.14716,9e-05,16.23518]
[1776390549538,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550183,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550214,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550277,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550304,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550310,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550330,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550337,37.17,74651.22,11.21,0.14707,9e-05,16.2283]
[1776390550861,37.17,74650.18,11.21,0.14699,9e-05,16.22195]
[1776390551027,37.17,74650.18,11.21,0.14699,9e-05,16.22195]
[1776390551058,37.17,74650.18,11.21,0.14699,9e-05,16.22195]
[1776390554898,37.17,74649.48,11.21,0.14695,9e-05,16.21863]
[1776390555408,37.17,74649.48,11.21,0.14695,9e-05,16.21863]
[1776390558933,37.17,74647.41,11.21,0.14679,9e-05,16.2062]
[1776390559820,37.17,74646.04,11.21,0.14667,9e-05,16.19741]
[1776390561261,37.17,74643.86,11.21,0.14649,9e-05,16.1832]
[1776390561834,37.18,74644.02,11.21,0.14651,9e-05,16.1847]
[1776390566870,37.18,74646.31,11.21,0.14673,9e-05,16.20213]
[1776390569025,37.18,74647.36,11.21,0.14684,9e-05,16.20998]
[1776390569400,37.18,74647.36,11.21,0.14684,9e-05,16.20998]
[1776390571432,37.18,74653.2,11.21,0.14736,9e-05,16.2499]
[1776390571904,37.18,74653.93,11.21,0.1474,9e-05,16.25145]
[1776390572521,37.18,74653.93,11.21,0.1474,9e-05,16.25145]
[1776390572560,37.18,74653.93,11.21,0.1474,9e-05,16.25145]
[1776390573193,37.18,74652.57,11.21,0.14729,9e-05,16.2427]
[1776390573917,37.19,74642.49,11.21,0.14641,9e-05,16.17555]
[1776390574494,37.19,74642.49,11.21,0.14641,9e-05,16.17555]
[1776390574532,37.19,74642.49,11.21,0.14641,9e-05,16.17555]
[1776390574551,37.19,74642.49,11.21,0.14641,9e-05,16.17555]
[1776390574653,37.19,74634.91,11.21,0.14575,9e-05,16.12472]
[1776390575993,37.19,74634.91,11.21,0.14577,9e-05,16.12614]
[1776390576938,37.19,74634.48,11.21,0.14574,9e-05,16.12397]
[1776390579591,37.19,74633.06,11.21,0.14563,9e-05,16.11575]
[1776390579724,37.19,74633.06,11.21,0.14563,9e-05,16.11575]
[1776390579753,37.19,74633.06,11.21,0.14563,9e-05,16.11575]
[1776390581630,37.19,74636.97,11.21,0.14598,9e-05,16.14266]
[1776390581638,37.19,74636.97,11.21,0.14598,9e-05,16.14266]
[1776390581676,37.19,74636.97,11.21,0.14598,9e-05,16.14266]
[1776390583912,37.2,74639.1,11.21,0.14619,9e-05,16.15832]
[1776390583972,37.2,74639.1,11.21,0.1462,9e-05,16.15898]
[1776390583982,37.2,74639.1,11.21,0.1462,9e-05,16.15898]
[1776390584090,37.2,74639.1,11.21,0.1462,9e-05,16.15898]
[1776390584181,37.2,74639.1,11.21,0.1462,9e-05,16.15898]
[1776390584281,37.2,74642.34,11.21,0.14649,9e-05,16.18133]
[1776390586530,37.2,74642.34,11.21,0.1465,9e-05,16.18196]
[1776390586725,37.2,74643.66,11.21,0.14662,9e-05,16.19143]
[1776390592096,37.21,74649.34,11.21,0.14716,9e-05,16.23223]
[1776390594261,37.21,74635.69,11.21,0.14598,9e-05,16.14228]
[1776390596338,37.21,74623.28,11.21,0.14492,9e-05,16.06036]
[1776390597851,37.21,74623.28,11.21,0.14492,9e-05,16.06036]
[1776390597911,37.21,74623.28,11.21,0.14492,9e-05,16.06036]
[1776390597898,37.21,74619.74,11.21,0.14463,9e-05,16.03782]
[1776390599995,37.22,74615.25,11.21,0.14425,9e-05,16.0084]
[1776390600008,37.22,74615.25,11.21,0.14425,9e-05,16.0084]
[1776390600879,37.22,74614.46,11.21,0.1442,9e-05,16.00444]
[1776390601824,37.22,74614.46,11.21,0.1442,9e-05,16.00444]
[1776390601852,37.22,74614.46,11.21,0.1442,9e-05,16.00444]
[1776390602000,37.22,74614.19,11.21,0.14418,9e-05,16.0033]
[1776390602118,37.22,74614.19,11.21,0.14418,9e-05,16.0033]
[1776390602180,37.22,74614.19,11.21,0.14418,9e-05,16.0033]
[1776390604071,37.22,74611.97,11.21,0.144,9e-05,15.98911]
[1776390604107,37.22,74611.97,11.21,0.144,9e-05,15.98911]
[1776390604460,37.22,74612.77,11.21,0.14408,9e-05,15.99514]
[1776390605134,37.22,74612.77,11.21,0.14408,9e-05,15.99514]
[1776390605147,37.22,74612.77,11.21,0.14408,9e-05,15.99514]
[1776390605204,37.22,74612.77,11.21,0.14408,9e-05,15.99514]
[1776390605357,37.22,74612.77,11.21,0.14408,9e-05,15.99514]
[1776390605489,37.22,74625.91,11.21,0.14522,9e-05,16.08309]
[1776390607500,37.22,74632.94,11.21,0.14583,9e-05,16.13016]
[1776390607507,37.22,74632.94,11.21,0.14583,9e-05,16.13016]
[1776390607576,37.22,74632.94,11.21,0.14583,9e-05,16.13016]
[1776390607594,37.23,74639.12,11.21,0.14638,9e-05,16.1729]
[1776390608199,37.23,74639.12,11.21,0.14638,9e-05,16.1729]
[1776390608240,37.23,74641.93,11.21,0.14664,9e-05,16.19227]
[1776390613759,37.23,74642.6,11.21,0.14674,9e-05,16.19984]
[1776390619532,37.24,74647.44,11.21,0.1472,9e-05,16.23489]
[1776390625349,37.24,74651.3,11.21,0.14757,9e-05,16.26293]
[1776390630384,37.25,74651.0,11.21,0.14756,9e-05,16.26223]
[1776390632558,37.25,74656.75,11.21,0.14804,9e-05,16.29751]
[1776390634066,37.25,74657.32,11.21,0.1481,9e-05,16.30171]
[1776390635419,37.25,74645.81,11.21,0.14711,9e-05,16.22644]
[1776390636269,37.25,74645.81,11.21,0.14711,9e-05,16.22644]
[1776390636404,37.25,74645.81,11.21,0.14711,9e-05,16.22644]
[1776390636433,37.25,74645.81,11.21,0.14711,9e-05,16.22644]
[1776390636516,37.25,74645.81,11.21,0.14711,9e-05,16.22644]
[1776390636577,37.25,74645.81,11.21,0.14711,9e-05,16.22644]
[1776390636605,37.25,74645.81,11.21,0.14711,9e-05,16.22644]
[1776390636739,37.25,74637.02,11.21,0.14635,9e-05,16.16815]
[1776390640351,37.25,74633.47,11.21,0.14605,9e-05,16.145]
[1776390642730,37.25,74627.75,11.21,0.14556,9e-05,16.10736]
[1776390642804,37.26,74624.35,11.21,0.14527,9e-05,16.08531]
[1776390643976,37.26,74624.35,11.21,0.14527,9e-05,16.08531]
[1776390644798,37.26,74618.89,11.21,0.1448,9e-05,16.04916]
[1776390646802,37.26,74616.91,11.21,0.14464,9e-05,16.03633]
[1776390646849,37.26,74616.91,11.21,0.14464,9e-05,16.03633]
[1776390646890,37.26,74614.7,11.21,0.14446,9e-05,16.02241]
[1776390648833,37.26,74614.07,11.21,0.14441,9e-05,16.01864]
[1776390653610,37.26,74615.79,11.21,0.14459,9e-05,16.03226]
[1776390653780,37.26,74610.74,11.21,0.14415,9e-05,15.99851]
[1776390654980,37.26,74610.74,11.21,0.14415,9e-05,15.99851]
[1776390657029,37.27,74598.1,11.21,0.14309,9e-05,15.91604]
[1776390662611,37.27,74597.96,11.21,0.14311,9e-05,15.91781]
[1776390667644,37.28,74597.28,11.21,0.14307,9e-05,15.91495]
[1776390672684,37.28,74598.96,11.21,0.14324,9e-05,15.92773]
[1776390677714,37.28,74601.88,11.21,0.14351,9e-05,15.94876]
[1776390682750,37.29,74600.94,11.21,0.14345,9e-05,15.94398]
[1776390687784,37.29,74597.65,11.21,0.14319,9e-05,15.92369]
[1776390692820,37.29,74604.56,11.21,0.14379,9e-05,15.96851]
[1776390698022,37.3,74602.69,11.21,0.14366,9e-05,15.95832]
[1776390703822,37.3,74598.95,11.21,0.14337,9e-05,15.93624]
[1776390703834,37.3,74598.95,11.21,0.14337,9e-05,15.93624]
[1776390707928,37.31,74604.59,11.21,0.14388,9e-05,15.97526]
[1776390712509,37.31,74608.73,11.21,0.14426,9e-05,16.00494]
[1776390713376,37.31,74611.53,11.21,0.14451,9e-05,16.02413]
[1776390714313,37.31,74612.88,11.21,0.14464,9e-05,16.03362]
[1776390717716,37.32,74612.35,11.21,0.14461,9e-05,16.03152]
[1776390717998,37.32,74612.19,11.21,0.1446,9e-05,16.03093]
[1776390721980,37.32,74612.62,11.21,0.14466,9e-05,16.03521]
[1776390721996,37.32,74612.62,11.21,0.14466,9e-05,16.03521]
[1776390722043,37.32,74608.26,11.21,0.14429,9e-05,16.00658]
[1776390727444,37.33,74599.61,11.21,0.14357,9e-05,15.95108]
[1776390728202,37.33,74600.22,11.21,0.14364,9e-05,15.95606]
[1776390730029,37.33,74600.21,11.21,0.14364,9e-05,15.95634]
[1776390735118,37.33,74599.5,11.21,0.14361,9e-05,15.95374]
[1776390740153,37.34,74603.33,11.21,0.14396,9e-05,15.98102]
[1776390745189,37.34,74601.74,11.21,0.14385,9e-05,15.9721]
[1776390750225,37.34,74600.84,11.21,0.14379,9e-05,15.96793]
[1776390755277,37.35,74599.76,11.21,0.1437,9e-05,15.959]
[1776390760294,37.35,74597.88,11.21,0.14356,9e-05,15.94852]
[1776390765329,37.35,74596.06,11.21,0.14344,9e-05,15.93849]
[1776390767167,37.35,74596.06,11.21,0.14344,9e-05,15.93849]
[1776390768954,37.36,74596.11,11.21,0.14345,9e-05,15.93942]
[1776390772501,37.36,74596.93,11.21,0.14353,9e-05,15.94604]
[1776390773020,37.36,74596.93,11.21,0.14353,9e-05,15.94604]
[1776390774163,37.36,74597.58,11.21,0.1436,9e-05,15.95093]
[1776390774885,37.36,74597.58,11.21,0.1436,9e-05,15.95093]
[1776390775107,37.36,74597.58,11.21,0.1436,9e-05,15.95093]
[1776390777087,37.36,74597.14,11.21,0.14357,9e-05,15.94856]
[1776390783851,37.37,74602.23,11.21,0.14404,9e-05,15.98507]
[1776390784036,37.37,74597.33,11.21,0.14363,9e-05,15.95316]
[1776390789642,37.37,74595.75,11.21,0.14351,9e-05,15.94428]
[1776390795539,37.38,74595.96,11.21,0.14356,9e-05,15.94816]
[1776390800579,37.38,74595.47,11.21,0.14354,9e-05,15.94656]
[1776390803580,37.38,74595.4,11.21,0.14354,9e-05,15.94638]
[1776390803592,37.38,74595.4,11.21,0.14354,9e-05,15.94638]
[1776390803634,37.38,74596.88,11.21,0.14368,9e-05,15.95679]
[1776390809243,37.38,74605.53,11.21,0.14444,9e-05,16.01593]
[1776390809721,37.38,74605.53,11.21,0.14444,9e-05,16.01593]
[1776390811727,37.38,74607.06,11.21,0.14458,9e-05,16.02644]
[1776390812377,37.39,74609.77,11.21,0.1448,9e-05,16.04212]
[1776390815305,37.39,74609.83,11.21,0.14482,9e-05,16.04302]
[1776390816259,37.39,74610.75,11.21,0.1449,9e-05,16.04964]
[1776390817045,37.39,74610.75,11.21,0.1449,9e-05,16.04964]
[1776390817646,37.39,74610.62,11.21,0.1449,9e-05,16.04976]
[1776390817947,37.39,74610.62,11.21,0.1449,9e-05,16.04976]
[1776390818635,37.39,74610.32,11.21,0.14489,9e-05,16.04873]
[1776390820095,37.39,74612.1,11.21,0.14505,9e-05,16.06109]
[1776390820135,37.39,74612.1,11.21,0.14505,9e-05,16.06109]
[1776390821242,37.4,74612.35,11.21,0.14509,9e-05,16.06369]
[1776390821661,37.4,74612.35,11.21,0.14509,9e-05,16.06369]
[1776390822909,37.4,74600.61,11.21,0.14408,9e-05,15.98628]
[1776390824127,37.4,74600.61,11.21,0.14408,9e-05,15.98628]
[1776390829927,37.4,74602.46,11.21,0.14428,9e-05,16.00136]
[1776390835820,37.41,74602.12,11.21,0.14428,9e-05,16.00127]
[1776390840855,37.41,74603.09,11.21,0.14439,9e-05,16.00969]
[1776390844979,37.41,74604.66,11.21,0.14454,9e-05,16.02109]
[1776390845015,37.41,74604.66,11.21,0.14454,9e-05,16.02109]
[1776390850926,37.42,74599.46,11.21,0.14411,9e-05,15.98808]
[1776390855072,37.42,74598.99,11.21,0.14408,9e-05,15.98539]
[1776390855165,37.42,74598.05,11.21,0.144,9e-05,15.97935]
[1776390856156,37.42,74598.05,11.21,0.144,9e-05,15.97935]
[1776390856589,37.42,74589.94,11.21,0.1433,9e-05,15.9256]
[1776390856756,37.42,74589.94,11.21,0.1433,9e-05,15.9256]
[1776390856984,37.42,74589.94,11.21,0.14331,9e-05,15.92612]
[1776390858461,37.42,74582.31,11.21,0.14266,9e-05,15.87574]
[1776390858540,37.42,74582.31,11.21,0.14266,9e-05,15.87574]
[1776390859841,37.42,74579.57,11.21,0.14243,9e-05,15.85791]
[1776390860139,37.42,74580.8,11.21,0.14254,9e-05,15.86647]
[1776390862585,37.42,74585.98,11.21,0.143,9e-05,15.90166]
[1776390862605,37.42,74585.98,11.21,0.143,9e-05,15.90166]
[1776390862631,37.42,74585.98,11.21,0.143,9e-05,15.90166]
[1776390862645,37.42,74585.98,11.21,0.143,9e-05,15.90166]
[1776390866939,37.43,74584.94,11.21,0.14292,9e-05,15.89601]
[1776390867815,37.43,74587.35,11.21,0.14313,9e-05,15.91204]
[1776390868703,37.43,74589.83,11.21,0.14335,9e-05,15.9288]
[1776390870642,37.43,74589.29,11.21,0.14331,9e-05,15.92592]
[1776390871066,37.43,74589.29,11.21,0.14329,9e-05,15.92246]
[1776390876101,37.43,74585.79,11.21,0.143,9e-05,15.90038]
[1776390876733,37.43,74585.79,11.21,0.143,9e-05,15.90038]
[1776390877108,37.43,74584.26,11.21,0.14287,9e-05,15.89047]
[1776390882143,37.43,74582.72,11.21,0.14276,9e-05,15.88126]
[1776390884279,37.43,74582.58,11.21,0.14275,9e-05,15.88082]
[1776390885101,37.43,74582.58,11.21,0.14275,9e-05,15.88082]
[1776390885853,37.43,74581.31,11.21,0.14265,9e-05,15.87288]
[1776390886086,37.43,74581.31,11.21,0.14265,9e-05,15.87288]
[1776390887067,37.43,74581.31,11.21,0.14265,9e-05,15.87288]
[1776390887178,37.44,74586.21,11.21,0.14307,9e-05,15.90591]
[1776390888993,37.44,74594.9,11.21,0.14382,9e-05,15.96385]
[1776390891035,37.44,74596.09,11.21,0.14393,9e-05,15.97191]
[1776390893886,37.44,74599.35,11.21,0.14421,9e-05,15.99408]
[1776390894227,37.44,74600.77,11.21,0.14434,9e-05,16.00385]
[1776390895964,37.44,74594.68,11.21,0.14382,9e-05,15.96388]
[1776390897842,37.44,74592.92,11.21,0.14368,9e-05,15.95284]
[1776390898254,37.44,74593.12,11.21,0.1437,9e-05,15.95451]
[1776390898367,37.44,74593.12,11.21,0.1437,9e-05,15.95451]
[1776390899262,37.44,74593.38,11.21,0.14373,9e-05,15.95657]
[1776390901457,37.44,74593.01,11.21,0.14371,9e-05,15.95477]
[1776390901645,37.44,74593.01,11.21,0.14371,9e-05,15.95477]
[1776390902085,37.44,74593.01,11.21,0.14371,9e-05,15.95477]
[1776390902288,37.44,74595.92,11.21,0.14396,9e-05,15.97466]
[1776390903292,37.44,74616.35,11.21,0.14573,9e-05,16.11098]
[1776390905296,37.45,74620.0,11.21,0.14605,9e-05,16.1356]
[1776390905353,37.45,74623.11,11.21,0.14633,9e-05,16.1566]
[1776390905450,37.45,74623.11,11.21,0.14633,9e-05,16.1566]
[1776390906313,37.45,74626.29,11.21,0.14661,9e-05,16.17804]
[1776390907302,37.45,74626.29,11.21,0.14661,9e-05,16.17804]
[1776390907404,37.45,74628.86,11.21,0.14683,9e-05,16.19539]
[1776390907506,37.45,74628.86,11.21,0.14683,9e-05,16.19539]
[1776390907514,37.45,74628.86,11.21,0.14683,9e-05,16.19539]
[1776390908262,37.45,74628.86,11.21,0.14683,9e-05,16.19539]
[1776390908328,37.45,74628.51,11.21,0.14681,9e-05,16.19329]
[1776390909305,37.45,74628.51,11.21,0.14681,9e-05,16.19329]
[1776390909373,37.45,74623.83,11.21,0.1464,9e-05,16.16238]
[1776390910058,37.45,74623.83,11.21,0.1464,9e-05,16.16238]
[1776390910118,37.45,74623.83,11.21,0.1464,9e-05,16.16238]
[1776390910181,37.45,74623.83,11.21,0.1464,9e-05,16.16238]
[1776390910272,37.45,74623.83,11.21,0.1464,9e-05,16.16238]
[1776390910320,37.45,74623.83,11.21,0.1464,9e-05,16.16238]
[1776390910419,37.45,74621.1,11.21,0.14617,9e-05,16.14449]
[1776390910438,37.45,74621.1,11.21,0.14617,9e-05,16.14449]
[1776390910476,37.45,74621.1,11.21,0.14617,9e-05,16.14449]
[1776390910533,37.45,74621.1,11.21,0.14617,9e-05,16.14449]
[1776390910577,37.45,74627.62,11.21,0.14674,9e-05,16.18792]
[1776390913207,37.45,74636.31,11.21,0.1475,9e-05,16.24621]
[1776390913217,37.45,74636.31,11.21,0.1475,9e-05,16.24621]
[1776390913236,37.45,74636.31,11.21,0.1475,9e-05,16.24621]
[1776390913275,37.45,74638.05,11.21,0.14765,9e-05,16.25794]
[1776390913354,37.45,74638.05,11.21,0.14765,9e-05,16.25794]
[1776390913415,37.45,74638.05,11.21,0.14765,9e-05,16.25794]
[1776390913500,37.45,74638.15,11.21,0.14766,9e-05,16.25861]
[1776390915412,37.45,74637.97,11.21,0.14765,9e-05,16.25755]
[1776390915474,37.45,74637.97,11.21,0.14765,9e-05,16.25755]
[1776390915540,37.45,74636.41,11.21,0.14752,9e-05,16.24728]
[1776390920781,37.45,74632.47,11.21,0.14718,9e-05,16.22166]
[1776390920831,37.45,74632.47,11.21,0.14718,9e-05,16.22166]
[1776390922647,37.45,74632.15,11.21,0.14716,9e-05,16.21983]
[1776390922691,37.45,74632.15,11.21,0.14716,9e-05,16.21983]
[1776390925310,37.45,74631.91,11.21,0.14714,9e-05,16.21853]
[1776390931095,37.45,74633.28,11.21,0.14726,9e-05,16.22811]
[1776390933132,37.45,74633.4,11.21,0.14725,9e-05,16.22563]
[1776390934128,37.45,74634.06,11.21,0.14731,9e-05,16.23022]
[1776390934183,37.45,74645.79,11.21,0.14834,9e-05,16.30848]
[1776390934492,37.45,74645.79,11.21,0.14834,9e-05,16.30848]
[1776390935006,37.45,74653.77,11.21,0.14904,9e-05,16.3617]
[1776390935543,37.45,74653.77,11.21,0.14904,9e-05,16.3617]
[1776390936105,37.45,74653.77,11.21,0.14904,9e-05,16.3617]
[1776390936482,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390936584,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390936615,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390936730,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390936918,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390937075,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390937205,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390937300,37.45,74656.05,11.21,0.14924,9e-05,16.3769]
[1776390937320,37.45,74681.83,11.21,0.15152,9e-05,16.54891]
[1776390937378,37.45,74681.83,11.21,0.15152,9e-05,16.54891]
[1776390937723,37.45,74681.83,11.21,0.15152,9e-05,16.54891]
[1776390938237,37.45,74690.75,11.21,0.15232,9e-05,16.60839]
[1776390941814,37.45,74690.46,11.21,0.15229,9e-05,16.60638]
[1776390941931,37.45,74690.46,11.21,0.15229,9e-05,16.60638]
[1776390942128,37.45,74690.46,11.21,0.15229,9e-05,16.60638]
[1776390942386,37.45,74712.59,11.21,0.15427,9e-05,16.75421]
[1776390942987,37.45,74723.55,11.21,0.15526,9e-05,16.82738]
[1776390944185,37.45,74723.55,11.21,0.15526,9e-05,16.82738]
[1776390944495,37.45,74732.44,11.21,0.15606,9e-05,16.88668]
[1776390944594,37.45,74732.44,11.21,0.15606,9e-05,16.8864]
[1776390945634,37.45,74732.44,11.21,0.15606,9e-05,16.8864]
[1776390945826,37.45,74732.44,11.21,0.15606,9e-05,16.8864]
[1776390945951,37.45,74732.44,11.21,0.15606,9e-05,16.8864]
[1776390946333,37.45,74732.44,11.21,0.15606,9e-05,16.8864]
[1776390946336,37.45,74751.25,11.21,0.15776,9e-05,17.01192]
[1776390946857,37.45,74751.25,11.21,0.15776,9e-05,17.01192]
[1776390947322,37.45,74751.25,11.21,0.15776,9e-05,17.01192]
[1776390947301,37.45,74753.76,11.21,0.15799,9e-05,17.02827]
[1776390948343,37.45,74753.76,11.21,0.15799,9e-05,17.02827]
[1776390949045,37.45,74755.06,11.21,0.1581,9e-05,17.03651]
[1776390949376,37.45,74755.06,11.21,0.1581,9e-05,17.03651]
[1776390950384,37.45,74754.92,11.21,0.15807,9e-05,17.03463]
[1776390955420,37.45,74751.42,11.21,0.15773,9e-05,17.00946]
[1776390956305,37.45,74751.42,11.21,0.15773,9e-05,17.00946]
[1776390956325,37.44,74750.82,11.21,0.15767,9e-05,17.00525]
[1776390958226,37.44,74749.37,11.21,0.15753,9e-05,16.99536]
[1776390958285,37.44,74749.37,11.21,0.15753,9e-05,16.99536]
[1776390958386,37.44,74748.99,11.21,0.1575,9e-05,16.99265]
[1776390959250,37.44,74748.99,11.21,0.1575,9e-05,16.99265]
[1776390960222,37.44,74748.96,11.21,0.15749,9e-05,16.99228]
[1776390960358,37.44,74748.96,11.21,0.15749,9e-05,16.99228]
[1776390960361,37.44,74748.96,11.21,0.15749,9e-05,16.99211]
[1776390962180,37.44,74745.12,11.21,0.15714,9e-05,16.96626]
[1776390962206,37.44,74744.9,11.21,0.15711,9e-05,16.96443]
[1776390968101,37.44,74738.26,11.21,0.15649,9e-05,16.91861]
[1776390968116,37.44,74747.31,11.21,0.15731,9e-05,16.97907]
[1776390970907,37.44,74749.02,11.21,0.15746,9e-05,16.99029]
[1776390971676,37.44,74749.47,11.21,0.1575,9e-05,16.99319]
[1776390976821,37.44,74750.91,11.21,0.15762,9e-05,17.00202]
[1776390981857,37.44,74748.95,11.21,0.15744,9e-05,16.98826]
[1776390982920,37.44,74748.95,11.21,0.15744,9e-05,16.98826]
[1776390982932,37.44,74748.95,11.21,0.15744,9e-05,16.98826]
[1776390983038,37.44,74748.95,11.21,0.15744,9e-05,16.98826]
[1776390983040,37.44,74750.31,11.21,0.15756,9e-05,16.99724]
[1776390985599,37.43,74742.92,11.21,0.15688,9e-05,16.94741]
[1776390987079,37.43,74743.84,11.21,0.15696,9e-05,16.9534]
[1776390987126,37.43,74752.96,11.21,0.15779,9e-05,17.01425]
[1776390992054,37.43,74754.27,11.21,0.15787,9e-05,17.01871]
[1776390992437,37.43,74775.52,11.21,0.15982,9e-05,17.16081]
[1776390992533,37.43,74775.52,11.21,0.15982,9e-05,17.16081]
[1776390992712,37.43,74775.52,11.21,0.15982,9e-05,17.16081]
[1776390992997,37.43,74785.98,11.21,0.16078,9e-05,17.23071]
[1776390994103,37.43,74785.98,11.21,0.16078,9e-05,17.23071]
[1776390994112,37.43,74785.98,11.21,0.16078,9e-05,17.23071]
[1776390994166,37.43,74785.98,11.21,0.16078,9e-05,17.23071]
[1776390994173,37.43,74797.4,11.21,0.16184,9e-05,17.30707]
[1776390994997,37.43,74797.4,11.21,0.16184,9e-05,17.30707]
[1776390995218,37.43,74797.4,11.21,0.16184,9e-05,17.30707]
[1776390995222,37.43,74799.56,11.21,0.16204,9e-05,17.32134]
[1776390995698,37.43,74799.56,11.21,0.16204,9e-05,17.32134]
[1776390995759,37.43,74799.56,11.21,0.16204,9e-05,17.32134]
[1776390996352,37.43,74799.56,11.21,0.16204,9e-05,17.32134]
[1776390996390,37.43,74799.56,11.21,0.16204,9e-05,17.32134]
[1776390996407,37.43,74799.56,11.21,0.16204,9e-05,17.32134]
[1776390996835,37.43,74807.95,11.21,0.16281,9e-05,17.37721]
[1776390997418,37.43,74807.95,11.21,0.16281,9e-05,17.37721]
[1776390998199,37.43,74813.58,11.21,0.16334,9e-05,17.4148]
[1776390998880,37.43,74816.88,11.21,0.16364,9e-05,17.43672]
[1776391003041,37.43,74820.33,11.21,0.16395,9e-05,17.4591]
[1776391003220,37.43,74820.33,11.21,0.16395,9e-05,17.4591]
[1776391003834,37.43,74821.44,11.21,0.16405,9e-05,17.46602]
[1776391004296,37.43,74821.44,11.21,0.16405,9e-05,17.46602]
[1776391005095,37.43,74821.14,11.21,0.16402,9e-05,17.46375]
[1776391007100,37.43,74818.87,11.21,0.1638,9e-05,17.44805]
[1776391009381,37.42,74815.57,11.21,0.16348,9e-05,17.4255]
[1776391009526,37.42,74815.17,11.21,0.16344,9e-05,17.42262]
[1776391010682,37.42,74815.55,11.21,0.16348,9e-05,17.42497]
[1776391010754,37.42,74815.55,11.21,0.16348,9e-05,17.42497]
[1776391011219,37.42,74815.99,11.21,0.16351,9e-05,17.42771]
[1776391012752,37.42,74815.99,11.21,0.16351,9e-05,17.42751]
[1776391012759,37.42,74815.99,11.21,0.16351,9e-05,17.42751]
[1776391013093,37.42,74815.4,11.21,0.16345,9e-05,17.42336]
[1776391013540,37.42,74815.4,11.21,0.16345,9e-05,17.42336]
[1776391014100,37.42,74814.24,11.21,0.16334,9e-05,17.4154]
[1776391018317,37.42,74807.42,11.21,0.16269,9e-05,17.36871]
[1776391022001,37.42,74808.35,11.21,0.16276,9e-05,17.37369]
[1776391025188,37.42,74808.77,11.21,0.16279,9e-05,17.37559]
[1776391025929,37.41,74810.82,11.21,0.16297,9e-05,17.38903]
[1776391025944,37.41,74810.82,11.21,0.16297,9e-05,17.38903]
[1776391026185,37.41,74810.82,11.21,0.16297,9e-05,17.38873]
[1776391027460,37.41,74822.2,11.21,0.16403,9e-05,17.46464]
[1776391027504,37.41,74822.2,11.21,0.16403,9e-05,17.46464]
[1776391027523,37.41,74822.2,11.21,0.16403,9e-05,17.46464]
[1776391028114,37.41,74822.2,11.21,0.16403,9e-05,17.46464]
[1776391031658,37.41,74828.72,11.21,0.16463,9e-05,17.50747]
[1776391032226,37.41,74828.72,11.21,0.16462,9e-05,17.50722]
[1776391032917,37.41,74828.72,11.21,0.16462,9e-05,17.50722]
[1776391033266,37.41,74828.72,11.21,0.16462,9e-05,17.50722]
[1776391033432,37.41,74841.01,11.21,0.16577,9e-05,17.58928]
[1776391034218,37.41,74841.01,11.21,0.16577,9e-05,17.58928]
[1776391034979,37.41,74843.27,11.21,0.16599,9e-05,17.60436]
[1776391035021,37.41,74843.27,11.21,0.16599,9e-05,17.60436]
[1776391035260,37.41,74850.26,11.21,0.16664,9e-05,17.651]
[1776391035611,37.41,74850.26,11.21,0.16664,9e-05,17.651]
[1776391035665,37.41,74850.26,11.21,0.16664,9e-05,17.651]
[1776391036319,37.41,74852.6,11.21,0.16686,9e-05,17.66647]
[1776391037484,37.41,74852.6,11.21,0.16686,9e-05,17.66647]
[1776391037517,37.41,74856.39,11.21,0.16722,9e-05,17.69158]
[1776391037533,37.41,74856.39,11.21,0.16722,9e-05,17.69158]
[1776391037544,37.41,74856.39,11.21,0.16722,9e-05,17.69158]
[1776391037578,37.41,74856.39,11.21,0.16722,9e-05,17.69158]
[1776391038353,37.41,74856.39,11.21,0.16722,9e-05,17.69158]
[1776391039627,37.41,74854.46,11.21,0.16703,9e-05,17.67842]
[1776391039650,37.41,74854.46,11.21,0.16703,9e-05,17.67842]
[1776391039662,37.41,74854.46,11.21,0.16703,9e-05,17.67842]
[1776391039715,37.41,74854.46,11.21,0.16703,9e-05,17.67842]
[1776391040288,37.41,74852.09,11.21,0.1668,9e-05,17.66242]
[1776391041679,37.41,74845.85,11.21,0.16621,9e-05,17.62051]
[1776391043583,37.41,74844.45,11.21,0.16608,9e-05,17.61095]
[1776391044316,37.41,74843.3,11.21,0.16597,9e-05,17.60317]
[1776391044918,37.41,74843.3,11.21,0.16597,9e-05,17.60317]
[1776391045761,37.41,74839.29,11.21,0.16559,9e-05,17.57604]
[1776391046132,37.41,74839.29,11.21,0.16559,9e-05,17.57604]
[1776391051032,37.4,74830.34,11.21,0.16473,9e-05,17.5149]
[1776391051367,37.4,74828.26,11.21,0.1645,9e-05,17.49706]
[1776391055395,37.4,74817.0,11.21,0.16343,9e-05,17.42058]
[1776391055879,37.4,74817.0,11.21,0.16343,9e-05,17.42058]
[1776391055936,37.4,74817.0,11.21,0.16343,9e-05,17.42058]
[1776391061376,37.4,74815.93,11.21,0.16331,9e-05,17.41204]
[1776391066472,37.39,74814.47,11.21,0.16315,9e-05,17.4006]
[1776391071507,37.39,74818.42,11.21,0.1635,9e-05,17.42554]
[1776391076542,37.39,74818.29,11.21,0.16347,9e-05,17.42303]
[1776391081724,37.38,74818.74,11.21,0.16348,9e-05,17.42411]
[1776391090640,37.38,74817.8,11.21,0.16335,9e-05,17.41525]
[1776391095676,37.37,74818.63,11.21,0.16341,9e-05,17.41919]
[1776391100710,37.37,74820.97,11.21,0.1636,9e-05,17.43324]
[1776391105746,37.37,74824.08,11.21,0.16386,9e-05,17.45202]
[1776391110780,37.36,74826.36,11.21,0.16405,9e-05,17.46553]
[1776391116412,37.36,74833.81,11.21,0.1647,9e-05,17.51032]
[1776391122236,37.36,74833.68,11.21,0.16466,9e-05,17.50737]
[1776391122338,37.35,74832.88,11.21,0.16457,9e-05,17.50117]
[1776391127344,37.35,74832.2,11.21,0.16449,9e-05,17.49532]
[1776391129479,37.35,74822.69,11.21,0.16359,9e-05,17.43108]
[1776391130233,37.35,74822.69,11.21,0.16359,9e-05,17.43108]
[1776391130292,37.35,74817.14,11.21,0.16307,9e-05,17.39362]
[1776391133671,37.35,74814.71,11.21,0.16283,9e-05,17.37642]
[1776391133732,37.35,74814.71,11.21,0.16283,9e-05,17.37642]
[1776391133941,37.35,74814.86,11.21,0.16284,9e-05,17.37716]
[1776391135266,37.35,74814.86,11.21,0.16284,9e-05,17.37716]
[1776391136011,37.35,74812.06,11.21,0.16258,9e-05,17.35811]
[1776391139958,37.34,74812.65,11.21,0.16262,9e-05,17.36108]
[1776391141086,37.34,74802.25,11.21,0.16164,9e-05,17.29085]
[1776391147242,37.34,74799.73,11.21,0.16139,9e-05,17.2723]
[1776391147340,37.34,74799.73,11.21,0.16139,9e-05,17.2723]
[1776391151526,37.34,74800.08,11.21,0.1614,9e-05,17.27351]
[1776391151614,37.34,74799.62,11.21,0.16136,9e-05,17.27015]
[1776391151621,37.34,74799.62,11.21,0.16136,9e-05,17.27015]
[1776391152215,37.34,74789.8,11.21,0.16044,9e-05,17.20397]
[1776391155485,37.34,74787.55,11.21,0.16023,9e-05,17.18843]
[1776391160500,37.33,74781.73,11.21,0.15968,9e-05,17.14867]
[1776391161428,37.33,74781.24,11.21,0.15963,9e-05,17.14527]
[1776391161465,37.33,74781.24,11.21,0.15963,9e-05,17.14527]
[1776391161617,37.33,74778.22,11.21,0.15935,9e-05,17.1249]
[1776391167303,37.33,74771.69,11.21,0.15875,9e-05,17.08076]
[1776391169827,37.33,74771.71,11.21,0.15875,9e-05,17.0808]
[1776391171834,37.33,74771.09,11.21,0.15869,9e-05,17.07654]
[1776391177446,37.33,74769.19,11.21,0.15849,9e-05,17.05998]
[1776391183332,37.33,74770.28,11.21,0.15858,9e-05,17.06684]
[1776391186068,37.33,74771.98,11.21,0.15874,9e-05,17.07815]
[1776391186155,37.33,74771.98,11.21,0.15874,9e-05,17.07815]
[1776391186160,37.33,74771.98,11.21,0.15874,9e-05,17.07815]
[1776391186188,37.33,74771.98,11.21,0.15874,9e-05,17.07815]
[1776391186214,37.33,74771.98,11.21,0.15874,9e-05,17.07815]
[1776391186245,37.33,74771.98,11.21,0.15874,9e-05,17.07815]
[1776391186275,37.33,74771.98,11.21,0.15874,9e-05,17.07815]
[1776391191389,37.33,74768.6,11.21,0.15842,9e-05,17.05522]
[1776391193676,37.33,74766.48,11.21,0.15823,9e-05,17.04093]
[1776391193732,37.33,74766.48,11.21,0.15823,9e-05,17.04093]
[1776391199058,37.33,74763.83,11.21,0.15798,9e-05,17.0231]
[1776391202513,37.33,74762.55,11.21,0.15786,9e-05,17.0145]
[1776391202578,37.33,74741.69,11.21,0.15596,9e-05,16.87456]
[1776391208125,37.33,74742.95,11.21,0.15607,9e-05,16.88232]
[1776391213543,37.33,74744.01,11.21,0.15616,9e-05,16.8894]
[1776391213810,37.33,74744.01,11.21,0.15616,9e-05,16.8894]
[1776391214038,37.33,74744.01,11.21,0.15616,9e-05,16.8894]
[1776391216032,37.33,74741.82,11.21,0.15596,9e-05,16.87472]
[1776391216261,37.33,74741.82,11.21,0.15596,9e-05,16.87472]
[1776391216389,37.33,74741.82,11.21,0.15596,9e-05,16.87472]
[1776391216507,37.33,74741.82,11.21,0.15596,9e-05,16.87472]
[1776391216606,37.33,74751.49,11.21,0.15684,9e-05,16.9394]
[1776391217844,37.33,74751.49,11.21,0.15684,9e-05,16.93946]
[1776391218581,37.33,74753.28,11.21,0.157,9e-05,16.95142]
[1776391223614,37.33,74746.21,11.21,0.15636,9e-05,16.90394]
[1776391224136,37.33,74746.21,11.21,0.15636,9e-05,16.90394]
[1776391224149,37.33,74746.21,11.21,0.15636,9e-05,16.90394]
[1776391224621,37.33,74746.61,11.21,0.1564,9e-05,16.90662]
[1776391226552,37.33,74749.34,11.21,0.15664,9e-05,16.92493]
[1776391226600,37.33,74749.34,11.21,0.15664,9e-05,16.92493]
[1776391234694,37.33,74748.71,11.21,0.15656,9e-05,16.91691]
[1776391239784,37.33,74757.55,11.21,0.15737,9e-05,16.97621]
[1776391245557,37.33,74753.15,11.21,0.15696,9e-05,16.94664]
[1776391245589,37.33,74753.39,11.21,0.15699,9e-05,16.94827]
[1776391250812,37.33,74746.85,11.21,0.15639,9e-05,16.9047]
[1776391255937,37.33,74747.99,11.21,0.1565,9e-05,16.91257]
[1776391256381,37.33,74747.99,11.21,0.1565,9e-05,16.91257]
[1776391256430,37.33,74747.99,11.21,0.1565,9e-05,16.91257]
[1776391261526,37.33,74748.07,11.21,0.15651,9e-05,16.91289]
[1776391266915,37.33,74747.87,11.21,0.15647,9e-05,16.91037]
[1776391271954,37.32,74750.41,11.21,0.15668,9e-05,16.92607]
[1776391276991,37.32,74750.51,11.21,0.15667,9e-05,16.92551]
[1776391282024,37.32,74751.55,11.21,0.15675,9e-05,16.9313]
[1776391288105,37.32,74750.65,11.21,0.15666,9e-05,16.92435]
[1776391293233,37.31,74754.62,11.21,0.15698,9e-05,16.94627]
[1776391298538,37.31,74754.55,11.21,0.15697,9e-05,16.94562]
[1776391298576,37.31,74759.92,11.21,0.15746,9e-05,16.98161]
[1776391298860,37.31,74759.92,11.21,0.15746,9e-05,16.98161]
[1776391299049,37.31,74759.92,11.21,0.15746,9e-05,16.98161]
[1776391299217,37.31,74759.92,11.21,0.15746,9e-05,16.98161]
[1776391299365,37.31,74747.31,11.21,0.15631,9e-05,16.89693]
[1776391300534,37.31,74747.31,11.21,0.15631,9e-05,16.89693]
[1776391300571,37.31,74747.31,11.21,0.15631,9e-05,16.89693]
[1776391300604,37.31,74747.31,11.21,0.15631,9e-05,16.89693]
[1776391300633,37.31,74747.31,11.21,0.15631,9e-05,16.89693]
[1776391300733,37.31,74745.58,11.21,0.15615,9e-05,16.88503]
[1776391301423,37.31,74745.58,11.21,0.15615,9e-05,16.88503]
[1776391301435,37.31,74745.58,11.21,0.15615,9e-05,16.88503]
[1776391301470,37.31,74745.58,11.21,0.15615,9e-05,16.88503]
[1776391301570,37.31,74745.73,11.21,0.15616,9e-05,16.88585]
[1776391301827,37.31,74745.73,11.21,0.15616,9e-05,16.88585]
[1776391303456,37.31,74745.73,11.21,0.15616,9e-05,16.88568]
[1776391304109,37.31,74748.47,11.21,0.1564,9e-05,16.90389]
[1776391309305,37.31,74747.0,11.21,0.15626,9e-05,16.89311]
[1776391315260,37.31,74739.69,11.21,0.15558,9e-05,16.84314]
[1776391318377,37.31,74738.82,11.21,0.1555,9e-05,16.83711]
[1776391318382,37.31,74738.82,11.21,0.1555,9e-05,16.83711]
[1776391319893,37.31,74743.59,11.21,0.15593,9e-05,16.86898]
[1776391320229,37.31,74743.59,11.21,0.15593,9e-05,16.86898]
[1776391320467,37.31,74743.59,11.21,0.15593,9e-05,16.86898]
[1776391320498,37.31,74751.08,11.21,0.15661,9e-05,16.91914]
[1776391326337,37.3,74756.29,11.21,0.15707,9e-05,16.95309]
[1776391327947,37.3,74756.7,11.21,0.1571,9e-05,16.95565]
[1776391328430,37.3,74759.13,11.21,0.15732,9e-05,16.97176]
[1776391333371,37.3,74761.04,11.21,0.1575,9e-05,16.98439]
[1776391334706,37.3,74761.59,11.21,0.15755,9e-05,16.98802]
[1776391334752,37.3,74761.59,11.21,0.15755,9e-05,16.98802]
[1776391334772,37.3,74771.53,11.21,0.15846,9e-05,17.0547]
[1776391335272,37.3,74771.53,11.21,0.15846,9e-05,17.0547]
[1776391335372,37.3,74771.53,11.21,0.15846,9e-05,17.0547]
[1776391335597,37.3,74774.59,11.21,0.15874,9e-05,17.07518]
[1776391336841,37.3,74774.59,11.21,0.15873,9e-05,17.07503]
[1776391339681,37.3,74765.21,11.21,0.15787,9e-05,17.01175]
[1776391339949,37.3,74762.59,11.21,0.15763,9e-05,16.99406]
[1776391345395,37.3,74764.86,11.21,0.15783,9e-05,17.00889]
[1776391346942,37.3,74764.27,11.21,0.15777,9e-05,17.00477]
[1776391346992,37.3,74764.27,11.21,0.15777,9e-05,17.00477]
[1776391347002,37.3,74764.27,11.21,0.15777,9e-05,17.00477]
[1776391347108,37.3,74764.27,11.21,0.15777,9e-05,17.00477]
[1776391352519,37.3,74766.58,11.21,0.15795,9e-05,17.01622]
[1776391354578,37.3,74769.27,11.21,0.1582,9e-05,17.03421]
[1776391354963,37.3,74768.7,11.21,0.15815,9e-05,17.03049]
[1776391356747,37.3,74768.7,11.21,0.15815,9e-05,17.03059]
[1776391357875,37.3,74776.99,11.21,0.15891,9e-05,17.08643]
[1776391357920,37.3,74776.99,11.21,0.15891,9e-05,17.08643]
[1776391358561,37.3,74776.43,11.21,0.15886,9e-05,17.0827]
[1776391359176,37.3,74776.43,11.21,0.15886,9e-05,17.0827]
[1776391359568,37.3,74776.34,11.21,0.15886,9e-05,17.08213]
[1776391361205,37.3,74776.34,11.21,0.15886,9e-05,17.08213]
[1776391361584,37.3,74775.89,11.21,0.15881,9e-05,17.07915]
[1776391366948,37.3,74774.56,11.21,0.15869,9e-05,17.07025]
[1776391366972,37.3,74774.56,11.21,0.15869,9e-05,17.07025]
[1776391370785,37.3,74769.12,11.21,0.15819,9e-05,17.03377]
[1776391371652,37.3,74768.34,11.21,0.15812,9e-05,17.0286]
[1776391376687,37.3,74764.47,11.21,0.15777,9e-05,17.00287]
[1776391381722,37.3,74764.52,11.21,0.15778,9e-05,17.00361]
[1776391383701,37.3,74770.43,11.21,0.15833,9e-05,17.04338]
[1776391383715,37.3,74770.43,11.21,0.15833,9e-05,17.04338]
[1776391383719,37.3,74770.43,11.21,0.15833,9e-05,17.04338]
[1776391383785,37.3,74770.43,11.21,0.15833,9e-05,17.04338]
[1776391384745,37.3,74774.02,11.21,0.15866,9e-05,17.06754]
[1776391385623,37.3,74774.02,11.21,0.15866,9e-05,17.06754]
[1776391385629,37.3,74774.02,11.21,0.15866,9e-05,17.06754]
[1776391385859,37.3,74774.41,11.21,0.15869,9e-05,17.07015]
[1776391386002,37.3,74774.41,11.21,0.15869,9e-05,17.07015]
[1776391386759,37.3,74784.05,11.21,0.15958,9e-05,17.13489]
[1776391387293,37.3,74784.05,11.21,0.15958,9e-05,17.13489]
[1776391387683,37.3,74784.05,11.21,0.15958,9e-05,17.13489]
[1776391389134,37.3,74783.78,11.21,0.15955,9e-05,17.13296]
[1776391389691,37.3,74783.78,11.21,0.15955,9e-05,17.13296]
[1776391389888,37.3,74783.33,11.21,0.15951,9e-05,17.12985]
[1776391391717,37.3,74782.93,11.21,0.15947,9e-05,17.12707]
[1776391396829,37.3,74781.39,11.21,0.15932,9e-05,17.11623]
[1776391402731,37.3,74779.71,11.21,0.15916,9e-05,17.10467]
[1776391402766,37.3,74779.71,11.21,0.15916,9e-05,17.10467]
[1776391402872,37.3,74779.48,11.21,0.15914,9e-05,17.103]
[1776391405199,37.3,74774.01,11.21,0.15864,9e-05,17.06616]
[1776391411942,37.3,74764.64,11.21,0.15775,9e-05,16.99964]
[1776391417287,37.3,74761.41,11.21,0.15746,9e-05,16.97807]
[1776391418181,37.3,74760.33,11.21,0.15736,9e-05,16.97084]
[1776391421154,37.3,74760.33,11.21,0.15736,9e-05,16.97088]
[1776391421161,37.3,74760.33,11.21,0.15736,9e-05,16.97088]
[1776391421679,37.3,74760.33,11.21,0.15736,9e-05,16.97088]
[1776391421797,37.3,74761.77,11.21,0.15749,9e-05,16.98058]
[1776391424161,37.3,74773.66,11.21,0.15858,9e-05,17.06026]
[1776391427590,37.3,74773.93,11.21,0.1586,9e-05,17.06197]
[1776391433096,37.3,74784.93,11.21,0.15961,9e-05,17.13513]
[1776391438370,37.3,74788.99,11.21,0.15997,9e-05,17.16191]
[1776391439820,37.3,74789.82,11.21,0.16005,9e-05,17.16736]
[1776391445181,37.3,74790.01,11.21,0.16006,9e-05,17.16783]
[1776391450217,37.29,74792.02,11.21,0.16023,9e-05,17.18076]
[1776391455250,37.29,74797.48,11.21,0.16073,9e-05,17.21681]
[1776391460286,37.29,74798.78,11.21,0.16084,9e-05,17.22483]
[1776391462205,37.29,74799.36,11.21,0.16089,9e-05,17.22858]
[1776391469350,37.29,74795.9,11.21,0.16056,9e-05,17.20428]
[1776391474512,37.29,74798.88,11.21,0.1608,9e-05,17.21995]
[1776391480426,37.29,74805.83,11.21,0.16143,9e-05,17.26591]
[1776391484566,37.29,74807.68,11.21,0.1616,9e-05,17.27834]
[1776391490496,37.29,74812.13,11.21,0.16202,9e-05,17.30821]
[1776391496538,37.29,74814.34,11.21,0.16222,9e-05,17.32304]
[1776391500688,37.29,74814.69,11.21,0.16226,9e-05,17.32539]
[1776391500915,37.29,74814.69,11.21,0.16226,9e-05,17.32539]
[1776391500982,37.29,74815.39,11.21,0.16232,9e-05,17.33011]
[1776391501227,37.29,74815.39,11.21,0.16232,9e-05,17.33011]
[1776391503812,37.29,74826.13,11.21,0.16333,9e-05,17.40225]
[1776391509628,37.29,74826.04,11.21,0.16333,9e-05,17.40238]
[1776391514800,37.29,74828.23,11.21,0.16354,9e-05,17.41768]
[1776391520707,37.29,74829.34,11.21,0.16366,9e-05,17.42569]
[1776391525743,37.29,74829.49,11.21,0.16367,9e-05,17.42666]
[1776391530778,37.29,74829.57,11.21,0.16367,9e-05,17.42654]
[1776391532957,37.29,74821.07,11.21,0.16284,9e-05,17.36547]
[1776391534741,37.29,74821.07,11.21,0.16284,9e-05,17.36541]
[1776391534763,37.29,74821.07,11.21,0.16284,9e-05,17.36541]
[1776391534944,37.29,74821.07,11.21,0.16284,9e-05,17.36541]
[1776391535001,37.29,74816.69,11.21,0.16243,9e-05,17.33593]
[1776391539841,37.29,74807.16,11.21,0.16154,9e-05,17.27203]
[1776391540967,37.29,74807.16,11.21,0.16154,9e-05,17.27203]
[1776391542358,37.29,74800.02,11.21,0.16088,9e-05,17.22406]
[1776391542862,37.29,74799.67,11.21,0.16085,9e-05,17.22164]
[1776391545969,37.29,74787.52,11.21,0.15972,9e-05,17.1398]
[1776391551084,37.29,74783.49,11.21,0.15934,9e-05,17.11272]
[1776391556731,37.29,74778.44,11.21,0.15888,9e-05,17.07896]
[1776391558752,37.29,74778.44,11.21,0.15888,9e-05,17.07908]
[1776391559998,37.29,74777.11,11.21,0.15876,9e-05,17.07019]
[1776391560166,37.29,74777.11,11.21,0.15876,9e-05,17.07019]
[1776391560210,37.29,74777.11,11.21,0.15876,9e-05,17.07019]
[1776391560833,37.29,74777.11,11.21,0.15876,9e-05,17.07019]
[1776391560991,37.29,74776.61,11.21,0.15872,9e-05,17.0669]
[1776391562937,37.29,74780.44,11.21,0.15907,9e-05,17.09266]
[1776391564886,37.29,74780.23,11.21,0.15905,9e-05,17.09123]
[1776391571060,37.29,74776.65,11.21,0.15872,9e-05,17.06713]
[1776391572871,37.29,74776.1,11.21,0.15867,9e-05,17.06344]
[1776391573007,37.29,74776.1,11.21,0.15867,9e-05,17.06344]
[1776391573074,37.29,74775.65,11.21,0.15863,9e-05,17.06042]
[1776391573280,37.29,74775.65,11.21,0.15863,9e-05,17.06042]
[1776391575043,37.29,74773.68,11.21,0.15845,9e-05,17.0472]
[1776391575143,37.29,74771.99,11.21,0.15829,9e-05,17.03587]
[1776391576864,37.29,74771.99,11.21,0.15829,9e-05,17.03587]
[1776391576962,37.29,74771.44,11.21,0.15824,9e-05,17.03221]
[1776391579149,37.29,74772.58,11.21,0.15835,9e-05,17.03988]
[1776391579454,37.29,74772.58,11.21,0.15835,9e-05,17.03988]
[1776391579555,37.29,74771.56,11.21,0.15825,9e-05,17.03302]
[1776391585296,37.29,74768.6,11.21,0.15798,9e-05,17.01309]
[1776391587290,37.29,74768.6,11.21,0.15798,9e-05,17.01309]
[1776391587382,37.29,74767.42,11.21,0.15787,9e-05,17.00514]
[1776391588171,37.29,74767.42,11.21,0.15787,9e-05,17.00514]
[1776391588289,37.29,74768.22,11.21,0.15794,9e-05,17.01049]
[1776391590158,37.29,74768.22,11.21,0.15794,9e-05,17.01049]
[1776391595366,37.29,74769.14,11.21,0.158,9e-05,17.01257]
[1776391602281,37.29,74768.16,11.21,0.1579,9e-05,17.0055]
[1776391607314,37.29,74765.82,11.21,0.15768,9e-05,16.98944]
[1776391609656,37.29,74762.3,11.21,0.15736,9e-05,16.96573]
[1776391611227,37.29,74760.73,11.21,0.15721,9e-05,16.9551]
[1776391611683,37.29,74760.73,11.21,0.15721,9e-05,16.9551]
[1776391613722,37.29,74763.19,11.21,0.15744,9e-05,16.97153]
[1776391620407,37.28,74765.06,11.21,0.1576,9e-05,16.98354]
[1776391626001,37.28,74763.76,11.21,0.15748,9e-05,16.9746]
[1776391629528,37.28,74763.47,11.21,0.15745,9e-05,16.9725]
[1776391629796,37.28,74763.47,11.21,0.15745,9e-05,16.9725]
[1776391630138,37.28,74756.65,11.21,0.15682,9e-05,16.92666]
[1776391632728,37.28,74742.31,11.21,0.15552,9e-05,16.83048]
[1776391634138,37.28,74742.31,11.21,0.15552,9e-05,16.83048]
[1776391634191,37.28,74748.07,11.21,0.15605,9e-05,16.86931]
[1776391637850,37.28,74748.07,11.21,0.15605,9e-05,16.86961]
[1776391640480,37.29,74741.94,11.21,0.1555,9e-05,16.82895]
[1776391642241,37.29,74738.21,11.21,0.15516,9e-05,16.8039]
[1776391644010,37.29,74736.9,11.21,0.15504,9e-05,16.79513]
[1776391644250,37.29,74738.57,11.21,0.15519,9e-05,16.80638]
[1776391649045,37.29,74735.07,11.21,0.15488,9e-05,16.78303]
[1776391649986,37.29,74737.4,11.21,0.15509,9e-05,16.79877]
[1776391656162,37.29,74742.35,11.21,0.15552,9e-05,16.8287]
[1776391658230,37.29,74753.14,11.21,0.15651,9e-05,16.90144]
[1776391660543,37.29,74753.78,11.21,0.15656,9e-05,16.90579]
[1776391660728,37.29,74753.78,11.21,0.15656,9e-05,16.90579]
[1776391666736,37.29,74745.67,11.21,0.15583,9e-05,16.85162]
[1776391672142,37.29,74747.73,11.21,0.15602,9e-05,16.86568]
[1776391672328,37.29,74748.06,11.21,0.15605,9e-05,16.86795]
[1776391672639,37.29,74748.06,11.21,0.15605,9e-05,16.86795]
[1776391673171,37.29,74748.06,11.21,0.15605,9e-05,16.86795]
[1776391673184,37.29,74745.04,11.21,0.15578,9e-05,16.84772]
[1776391673234,37.29,74745.04,11.21,0.15578,9e-05,16.84772]
[1776391674856,37.29,74745.04,11.21,0.15578,9e-05,16.84778]
[1776391676939,37.29,74743.66,11.21,0.15566,9e-05,16.83871]
[1776391678884,37.29,74744.06,11.21,0.15569,9e-05,16.84162]
[1776391682264,37.29,74745.94,11.21,0.15587,9e-05,16.85473]
[1776391682704,37.29,74745.94,11.21,0.15587,9e-05,16.85473]
[1776391682977,37.29,74745.94,11.21,0.15587,9e-05,16.85473]
[1776391683098,37.29,74745.94,11.21,0.15587,9e-05,16.85473]
[1776391683127,37.29,74745.94,11.21,0.15587,9e-05,16.85473]
[1776391683103,37.29,74740.63,11.21,0.15539,9e-05,16.81921]
[1776391683781,37.29,74740.63,11.21,0.15539,9e-05,16.81921]
[1776391684136,37.29,74740.63,11.21,0.15539,9e-05,16.81921]
[1776391684149,37.29,74730.22,11.21,0.15445,9e-05,16.74948]
[1776391686499,37.29,74726.83,11.21,0.15414,9e-05,16.72678]
[1776391686511,37.29,74726.83,11.21,0.15414,9e-05,16.72678]
[1776391686513,37.29,74726.83,11.21,0.15414,9e-05,16.72678]
[1776391691911,37.29,74727.58,11.21,0.15422,9e-05,16.73242]
[1776391692964,37.29,74727.58,11.21,0.15422,9e-05,16.73242]
[1776391698960,37.29,74722.05,11.21,0.15373,9e-05,16.69597]
[1776391703998,37.3,74717.76,11.21,0.15335,9e-05,16.66759]
[1776391709032,37.3,74710.92,11.21,0.15274,9e-05,16.62237]
[1776391714067,37.3,74711.06,11.21,0.15274,9e-05,16.62019]
[1776391719102,37.3,74702.02,11.21,0.15194,9e-05,16.5604]
[1776391724137,37.3,74699.18,11.21,0.1517,9e-05,16.54236]
[1776391726967,37.3,74698.41,11.21,0.15163,9e-05,16.53766]
[1776391727263,37.3,74697.9,11.21,0.15159,9e-05,16.53448]
[1776391732436,37.31,74692.92,11.21,0.15117,9e-05,16.5024]
[1776391733985,37.31,74691.94,11.21,0.15108,9e-05,16.49613]
[1776391735167,37.31,74688.47,11.21,0.15077,9e-05,16.47296]
[1776391735228,37.31,74673.56,11.21,0.14945,9e-05,16.37321]
[1776391735897,37.31,74673.56,11.21,0.14945,9e-05,16.37321]
[1776391735960,37.31,74673.56,11.21,0.14945,9e-05,16.37321]
[1776391736390,37.31,74673.56,11.21,0.14945,9e-05,16.37338]
[1776391736958,37.31,74673.56,11.21,0.14945,9e-05,16.37338]
[1776391737220,37.31,74673.56,11.21,0.14945,9e-05,16.37338]
[1776391737229,37.31,74668.17,11.21,0.14898,9e-05,16.33753]
[1776391738771,37.31,74660.88,11.21,0.14834,9e-05,16.28881]
[1776391739949,37.31,74657.65,11.21,0.14805,9e-05,16.26734]
[1776391742183,37.31,74657.95,11.21,0.14809,9e-05,16.2697]
[1776391743465,37.31,74664.69,11.21,0.14869,9e-05,16.31519]
[1776391744193,37.31,74664.69,11.21,0.14869,9e-05,16.31519]
[1776391744278,37.31,74668.32,11.21,0.14901,9e-05,16.33962]
[1776391749313,37.31,74672.46,11.21,0.14938,9e-05,16.36788]
[1776391754348,37.31,74674.94,11.21,0.14961,9e-05,16.38507]
[1776391756344,37.31,74674.94,11.21,0.14961,9e-05,16.38507]
[1776391756362,37.31,74674.81,11.21,0.1496,9e-05,16.38432]
[1776391756445,37.31,74674.65,11.21,0.14959,9e-05,16.38351]
[1776391760416,37.31,74675.12,11.21,0.14963,9e-05,16.38693]
[1776391760518,37.31,74675.85,11.21,0.1497,9e-05,16.39211]
[1776391766570,37.32,74682.81,11.21,0.15033,9e-05,16.43961]
[1776391768558,37.32,74682.81,11.21,0.15033,9e-05,16.43972]
[1776391768565,37.32,74682.81,11.21,0.15033,9e-05,16.43972]
[1776391769166,37.32,74684.97,11.21,0.15053,9e-05,16.45427]
[1776391774182,37.32,74685.17,11.21,0.15052,9e-05,16.45228]
[1776391779525,37.32,74676.05,11.21,0.14973,9e-05,16.39231]
[1776391785568,37.32,74676.55,11.21,0.14979,9e-05,16.39675]
[1776391790603,37.32,74683.14,11.21,0.15038,9e-05,16.44168]
[1776391795638,37.33,74681.62,11.21,0.15026,9e-05,16.43254]
[1776391801150,37.33,74680.57,11.21,0.15018,9e-05,16.42611]
[1776391803191,37.33,74680.39,11.21,0.15017,9e-05,16.42524]
[1776391808730,37.33,74674.77,11.21,0.14969,9e-05,16.38908]
[1776391814025,37.33,74674.59,11.21,0.14969,9e-05,16.38878]
[1776391815415,37.33,74676.04,11.21,0.14982,9e-05,16.39894]
[1776391820814,37.34,74681.0,11.21,0.15028,9e-05,16.43329]
[1776391825848,37.34,74683.21,11.21,0.1505,9e-05,16.44998]
[1776391831127,37.34,74683.86,11.21,0.15057,9e-05,16.45558]
[1776391833064,37.34,74684.32,11.21,0.15059,9e-05,16.45512]
[1776391833070,37.34,74684.32,11.21,0.15059,9e-05,16.45512]
[1776391834448,37.34,74684.5,11.21,0.15061,9e-05,16.45685]
[1776391834456,37.34,74684.5,11.21,0.15061,9e-05,16.45685]
[1776391834911,37.34,74686.75,11.21,0.15082,9e-05,16.47238]
[1776391835766,37.34,74686.75,11.21,0.15082,9e-05,16.47238]
[1776391835786,37.34,74686.75,11.21,0.15082,9e-05,16.47238]
[1776391836381,37.34,74689.47,11.21,0.15107,9e-05,16.49102]
[1776391837172,37.34,74689.47,11.21,0.15107,9e-05,16.49102]
[1776391837186,37.34,74689.47,11.21,0.15107,9e-05,16.49102]
[1776391837342,37.35,74691.26,11.21,0.15123,9e-05,16.50342]
[1776391840367,37.35,74701.03,11.21,0.15212,9e-05,16.56991]
[1776391841862,37.35,74701.03,11.21,0.15213,9e-05,16.57021]
[1776391841919,37.35,74701.03,11.21,0.15213,9e-05,16.57021]
[1776391846061,37.35,74701.85,11.21,0.15221,9e-05,16.57681]
[1776391847225,37.35,74702.12,11.21,0.15224,9e-05,16.57889]
[1776391853038,37.35,74703.21,11.21,0.15235,9e-05,16.58718]
[1776391859079,37.36,74702.73,11.21,0.15234,9e-05,16.58617]
[1776391859875,37.36,74702.73,11.21,0.15234,9e-05,16.58617]
[1776391861237,37.36,74703.05,11.21,0.15237,9e-05,16.58856]
[1776391862935,37.36,74705.81,11.21,0.15263,9e-05,16.6075]
[1776391864308,37.36,74705.74,11.21,0.15262,9e-05,16.60725]
[1776391870156,37.36,74707.38,11.21,0.15279,9e-05,16.61956]
[1776391875191,37.36,74706.84,11.21,0.15275,9e-05,16.61689]
[1776391880226,37.37,74707.72,11.21,0.15284,9e-05,16.62365]
[1776391881036,37.37,74707.72,11.21,0.15284,9e-05,16.62365]
[1776391881429,37.37,74703.22,11.21,0.15244,9e-05,16.5937]
[1776391882767,37.37,74700.12,11.21,0.15217,9e-05,16.57313]
[1776391882776,37.37,74700.12,11.21,0.15217,9e-05,16.57313]
[1776391888340,37.37,74700.68,11.21,0.15223,9e-05,16.57803]
[1776391892954,37.37,74700.9,11.21,0.15224,9e-05,16.57694]
[1776391892962,37.37,74700.9,11.21,0.15224,9e-05,16.57694]
[1776391894325,37.37,74701.94,11.21,0.15234,9e-05,16.58435]
[1776391898352,37.37,74702.82,11.21,0.15243,9e-05,16.59109]
[1776391903388,37.38,74702.59,11.21,0.15243,9e-05,16.59058]
[1776391905164,37.38,74702.81,11.21,0.15245,9e-05,16.59226]
[1776391905403,37.38,74703.25,11.21,0.15249,9e-05,16.59541]
[1776391910437,37.38,74702.69,11.21,0.15246,9e-05,16.59266]
[1776391913511,37.38,74703.03,11.21,0.15249,9e-05,16.59554]
[1776391914467,37.38,74704.47,11.21,0.15263,9e-05,16.60537]
[1776391916143,37.38,74704.44,11.21,0.15263,9e-05,16.60535]
[1776391923636,37.38,74704.37,11.21,0.15263,9e-05,16.60578]
[1776391933600,37.39,74703.84,11.21,0.15262,9e-05,16.60459]
[1776391938639,37.39,74703.7,11.21,0.15262,9e-05,16.60473]
[1776391944679,37.39,74703.53,11.21,0.15262,9e-05,16.60465]
[1776391950073,37.39,74701.08,11.21,0.15241,9e-05,16.58899]
[1776391951974,37.4,74701.62,11.21,0.15244,9e-05,16.58928]
[1776391952182,37.4,74701.62,11.21,0.15244,9e-05,16.58928]
[1776391952574,37.4,74701.6,11.21,0.15244,9e-05,16.58934]
[1776391955054,37.4,74712.16,11.21,0.15339,9e-05,16.66041]
[1776391960793,37.4,74718.87,11.21,0.154,9e-05,16.70592]
[1776391967971,37.4,74722.45,11.21,0.15433,9e-05,16.73023]
[1776391975897,37.4,74724.09,11.21,0.15448,9e-05,16.74146]
[1776391981457,37.4,74724.28,11.21,0.1545,9e-05,16.74277]
[1776391982581,37.4,74724.28,11.21,0.1545,9e-05,16.74285]
[1776391983102,37.4,74730.11,11.21,0.15503,9e-05,16.78189]
[1776391984637,37.4,74732.73,11.21,0.15527,9e-05,16.7994]
[1776391992009,37.4,74736.25,11.21,0.15558,9e-05,16.82262]
[1776391992766,37.4,74736.25,11.21,0.15558,9e-05,16.82262]
[1776391992868,37.4,74737.63,11.21,0.1557,9e-05,16.83181]
[1776391999846,37.4,74740.59,11.21,0.15597,9e-05,16.8514]
[1776392003714,37.4,74741.59,11.21,0.15606,9e-05,16.8579]
[1776392009131,37.4,74743.91,11.21,0.15626,9e-05,16.87316]
[1776392014165,37.4,74745.97,11.21,0.15642,9e-05,16.88294]
[1776392021222,37.4,74746.48,11.21,0.15647,9e-05,16.88618]
[1776392021231,37.4,74747.06,11.21,0.15652,9e-05,16.88995]
[1776392026322,37.4,74747.29,11.21,0.15653,9e-05,16.8913]
[1776392033299,37.39,74748.07,11.21,0.1566,9e-05,16.8963]
[1776392038462,37.39,74747.98,11.21,0.15659,9e-05,16.89557]
[1776392043606,37.39,74748.14,11.21,0.15661,9e-05,16.89659]
[1776392043615,37.39,74748.14,11.21,0.15661,9e-05,16.89659]
[1776392043626,37.39,74747.89,11.21,0.15658,9e-05,16.89489]
[1776392043782,37.39,74747.89,11.21,0.15658,9e-05,16.89489]
[1776392045870,37.39,74746.04,11.21,0.15641,9e-05,16.88248]
[1776392052434,37.39,74745.71,11.21,0.15639,9e-05,16.88034]
[1776392053802,37.39,74746.01,11.21,0.15641,9e-05,16.88236]
[1776392053819,37.39,74746.22,11.21,0.15643,9e-05,16.88377]
[1776392062503,37.39,74746.48,11.21,0.15646,9e-05,16.88557]
[1776392067539,37.39,74745.77,11.21,0.15639,9e-05,16.88088]
[1776392072574,37.39,74745.38,11.21,0.15633,9e-05,16.87458]
[1776392078746,37.4,74745.21,11.21,0.15632,9e-05,16.87352]
[1776392086178,37.4,74745.21,11.21,0.15632,9e-05,16.87355]
[1776392091707,37.4,74745.18,11.21,0.15631,9e-05,16.87327]
[1776392098886,37.4,74745.2,11.21,0.15631,9e-05,16.8734]
[1776392107821,37.39,74745.14,11.21,0.15631,9e-05,16.87291]
[1776392113586,37.39,74745.28,11.21,0.15632,9e-05,16.87376]
[1776392113619,37.39,74745.28,11.21,0.15632,9e-05,16.87376]
[1776392113645,37.39,74745.28,11.21,0.15632,9e-05,16.87376]
[1776392114161,37.39,74746.17,11.21,0.1564,9e-05,16.87968]
[1776392114225,37.39,74746.17,11.21,0.1564,9e-05,16.87968]
[1776392114240,37.39,74752.33,11.21,0.15696,9e-05,16.9209]
[1776392114928,37.39,74752.33,11.21,0.15696,9e-05,16.9209]
[1776392120858,37.39,74756.6,11.21,0.15735,9e-05,16.94965]
[1776392121066,37.39,74756.6,11.21,0.15735,9e-05,16.94965]
[1776392125636,37.4,74755.75,11.21,0.15728,9e-05,16.94404]
[1776392125703,37.4,74754.23,11.21,0.15714,9e-05,16.93386]
[1776392130914,37.4,74746.06,11.21,0.15639,9e-05,16.87923]
[1776392130996,37.4,74745.34,11.21,0.15633,9e-05,16.87445]
[1776392136638,37.4,74742.17,11.21,0.15602,9e-05,16.84972]
[1776392140083,37.4,74735.46,11.21,0.15541,9e-05,16.8048]
[1776392141502,37.4,74735.56,11.21,0.15542,9e-05,16.80542]
[1776392148400,37.39,74735.25,11.21,0.15538,9e-05,16.80301]
[1776392153121,37.39,74733.64,11.21,0.15523,9e-05,16.79204]
[1776392153966,37.39,74732.26,11.21,0.15511,9e-05,16.78279]
[1776392159307,37.39,74730.14,11.21,0.15492,9e-05,16.76863]
[1776392160226,37.39,74730.14,11.21,0.15492,9e-05,16.76863]
[1776392160565,37.39,74730.14,11.21,0.15492,9e-05,16.76863]
[1776392160626,37.39,74729.64,11.21,0.15487,9e-05,16.7653]
[1776392162199,37.39,74718.95,11.21,0.15391,9e-05,16.69378]
[1776392167236,37.4,74711.07,11.21,0.15321,9e-05,16.64181]
[1776392172270,37.4,74708.18,11.21,0.15296,9e-05,16.62339]
[1776392177302,37.4,74708.24,11.21,0.15298,9e-05,16.62451]
[1776392180781,37.4,74707.19,11.21,0.15289,9e-05,16.61804]
[1776392191403,37.41,74702.95,11.21,0.15252,9e-05,16.5884]
[1776392196439,37.41,74702.91,11.21,0.15253,9e-05,16.58919]
[1776392201473,37.41,74701.01,11.21,0.15237,9e-05,16.57755]
[1776392206789,37.41,74699.57,11.21,0.15226,9e-05,16.56877]
[1776392208184,37.41,74684.59,11.21,0.15092,9e-05,16.46871]
[1776392211874,37.41,74679.05,11.21,0.15044,9e-05,16.4322]
[1776392211888,37.41,74679.05,11.21,0.15044,9e-05,16.4322]
[1776392211927,37.41,74679.05,11.21,0.15044,9e-05,16.4322]
[1776392217585,37.41,74670.15,11.21,0.14965,9e-05,16.37276]
[1776392222620,37.41,74667.18,11.21,0.14939,9e-05,16.35302]
[1776392227656,37.41,74670.33,11.21,0.14967,9e-05,16.37423]
[1776392231181,37.41,74673.8,11.21,0.14998,9e-05,16.39756]
[1776392231685,37.41,74672.39,11.21,0.14985,9e-05,16.38817]
[1776392236723,37.41,74668.79,11.21,0.14954,9e-05,16.36444]
[1776392241758,37.42,74669.81,11.21,0.14963,9e-05,16.37159]
[1776392246793,37.42,74667.67,11.21,0.14945,9e-05,16.35766]
[1776392251829,37.42,74667.2,11.21,0.14939,9e-05,16.35128]
[1776392256864,37.42,74662.7,11.21,0.149,9e-05,16.32195]
[1776392260658,37.42,74652.65,11.21,0.14812,9e-05,16.25571]
[1776392262546,37.42,74650.0,11.21,0.1479,9e-05,16.2383]
[1776392262751,37.42,74650.07,11.21,0.14791,9e-05,16.23901]
[1776392263045,37.42,74650.07,11.21,0.14791,9e-05,16.23901]
[1776392263306,37.42,74650.07,11.21,0.14791,9e-05,16.23901]
[1776392263380,37.42,74638.88,11.21,0.14693,9e-05,16.16463]
[1776392263981,37.42,74638.88,11.21,0.14693,9e-05,16.16463]
[1776392264022,37.42,74637.57,11.21,0.14681,9e-05,16.1559]
[1776392265453,37.42,74637.57,11.21,0.14681,9e-05,16.1559]
[1776392265479,37.42,74637.57,11.21,0.14681,9e-05,16.1559]
[1776392265589,37.42,74637.57,11.21,0.14681,9e-05,16.1559]
[1776392266515,37.42,74637.19,11.21,0.14679,9e-05,16.15393]
[1776392266584,37.42,74638.36,11.21,0.14689,9e-05,16.16201]
[1776392271954,37.43,74646.46,11.21,0.14762,9e-05,16.21707]
[1776392276013,37.43,74647.72,11.21,0.14774,9e-05,16.2267]
[1776392278407,37.43,74650.58,11.21,0.148,9e-05,16.24626]
[1776392280053,37.43,74653.3,11.21,0.14825,9e-05,16.26482]
[1776392280062,37.43,74653.3,11.21,0.14825,9e-05,16.26482]
[1776392280122,37.43,74653.3,11.21,0.14825,9e-05,16.26482]
[1776392281590,37.43,74654.54,11.21,0.14836,9e-05,16.27327]
[1776392281865,37.43,74654.54,11.21,0.14836,9e-05,16.27327]
[1776392282081,37.43,74654.67,11.21,0.14837,9e-05,16.2743]
[1776392282087,37.43,74654.67,11.21,0.14837,9e-05,16.2743]
[1776392287103,37.43,74656.55,11.21,0.14855,9e-05,16.28744]
[1776392293119,37.44,74648.35,11.21,0.14785,9e-05,16.23441]
[1776392298153,37.44,74647.56,11.21,0.14779,9e-05,16.23019]
[1776392303190,37.44,74647.78,11.21,0.14783,9e-05,16.23281]
[1776392307598,37.44,74642.12,11.21,0.14734,9e-05,16.19575]
[1776392307699,37.44,74636.71,11.21,0.14687,9e-05,16.15997]
[1776392313258,37.45,74630.41,11.21,0.14632,9e-05,16.11628]
[1776392315718,37.45,74629.64,11.21,0.14626,9e-05,16.11151]
[1776392315761,37.45,74629.64,11.21,0.14626,9e-05,16.11151]
[1776392321034,37.45,74626.39,11.21,0.146,9e-05,16.09131]
[1776392327202,37.45,74623.74,11.21,0.14579,9e-05,16.07583]
[1776392330889,37.46,74621.19,11.21,0.14559,9e-05,16.05996]
[1776392330897,37.46,74621.19,11.21,0.14559,9e-05,16.05996]
[1776392331757,37.46,74619.91,11.21,0.14548,9e-05,16.05182]
[1776392336247,37.46,74617.36,11.21,0.14529,9e-05,16.03681]
[1776392336478,37.46,74617.36,11.21,0.14529,9e-05,16.03681]
[1776392336992,37.46,74618.4,11.21,0.14538,9e-05,16.04415]
[1776392337821,37.46,74618.4,11.21,0.14538,9e-05,16.04415]
[1776392337909,37.46,74618.79,11.21,0.14542,9e-05,16.04715]
[1776392343469,37.47,74625.77,11.21,0.14606,9e-05,16.09573]
[1776392348823,37.47,74624.85,11.21,0.146,9e-05,16.0909]
[1776392349254,37.47,74625.71,11.21,0.14607,9e-05,16.09694]
[1776392350282,37.47,74625.71,11.21,0.14608,9e-05,16.09727]
[1776392350332,37.47,74625.71,11.21,0.14608,9e-05,16.09727]
[1776392350361,37.47,74625.71,11.21,0.14608,9e-05,16.09727]
[1776392350392,37.47,74625.71,11.21,0.14608,9e-05,16.09727]
[1776392350654,37.47,74637.26,11.21,0.14709,9e-05,16.17447]
[1776392351292,37.47,74637.26,11.21,0.14709,9e-05,16.17447]
[1776392351306,37.47,74637.26,11.21,0.14709,9e-05,16.17447]
[1776392351400,37.47,74637.26,11.21,0.14709,9e-05,16.17447]
[1776392351458,37.47,74637.26,11.21,0.14709,9e-05,16.17447]
[1776392351944,37.47,74636.54,11.21,0.14703,9e-05,16.1699]
[1776392357566,37.47,74635.89,11.21,0.14699,9e-05,16.16689]
[1776392361405,37.48,74638.14,11.21,0.1472,9e-05,16.18255]
[1776392361642,37.48,74638.14,11.21,0.1472,9e-05,16.18255]
[1776392364915,37.48,74638.84,11.21,0.14726,9e-05,16.18765]
[1776392364925,37.48,74638.84,11.21,0.14726,9e-05,16.18765]
[1776392364974,37.48,74638.88,11.21,0.14727,9e-05,16.18834]
[1776392366791,37.48,74638.88,11.21,0.14728,9e-05,16.18855]
[1776392367516,37.48,74640.57,11.21,0.14743,9e-05,16.20002]
[1776392368259,37.48,74648.87,11.21,0.14816,9e-05,16.2555]
[1776392368938,37.48,74646.98,11.21,0.14799,9e-05,16.24314]
[1776392373129,37.48,74642.53,11.21,0.14758,9e-05,16.21023]
[1776392373679,37.48,74642.53,11.21,0.14759,9e-05,16.21059]
[1776392377184,37.48,74644.74,11.21,0.14779,9e-05,16.22583]
[1776392377812,37.48,74643.49,11.21,0.14768,9e-05,16.21767]
[1776392381430,37.48,74643.52,11.21,0.14769,9e-05,16.21835]
[1776392381595,37.48,74643.52,11.21,0.14769,9e-05,16.21835]
[1776392381736,37.48,74643.52,11.21,0.14769,9e-05,16.21852]
[1776392383750,37.48,74631.31,11.21,0.14663,9e-05,16.1376]
[1776392385825,37.48,74631.29,11.21,0.14663,9e-05,16.13774]
[1776392390934,37.49,74633.4,11.21,0.14684,9e-05,16.15334]
[1776392391603,37.49,74633.4,11.21,0.14684,9e-05,16.15334]
[1776392396845,37.49,74638.91,11.21,0.14734,9e-05,16.19143]
[1776392401874,37.49,74640.74,11.21,0.14751,9e-05,16.20444]
[1776392407923,37.5,74637.14,11.21,0.14721,9e-05,16.18183]
[1776392412957,37.5,74634.05,11.21,0.14696,9e-05,16.16234]
[1776392416582,37.5,74634.97,11.21,0.14705,9e-05,16.16909]
[1776392418999,37.5,74619.33,11.21,0.14569,9e-05,16.06569]
[1776392421289,37.5,74616.58,11.21,0.14546,9e-05,16.04804]
[1776392422054,37.5,74615.88,11.21,0.14541,9e-05,16.0435]
[1776392423031,37.5,74613.34,11.21,0.14519,9e-05,16.0267]
[1776392424208,37.5,74610.92,11.21,0.14498,9e-05,16.01071]
[1776392424295,37.5,74610.92,11.21,0.14498,9e-05,16.01071]
[1776392430206,37.5,74618.89,11.21,0.14568,9e-05,16.06424]
[1776392430296,37.5,74619.34,11.21,0.14572,9e-05,16.06737]
[1776392432729,37.5,74622.88,11.21,0.146,9e-05,16.0872]
[1776392433112,37.5,74623.46,11.21,0.14606,9e-05,16.0916]
[1776392433812,37.5,74623.46,11.21,0.14606,9e-05,16.0916]
[1776392442140,37.51,74624.74,11.21,0.1462,9e-05,16.10247]
[1776392447645,37.51,74624.81,11.21,0.14622,9e-05,16.10397]
[1776392450502,37.51,74624.37,11.21,0.14619,9e-05,16.10177]
[1776392456569,37.52,74625.09,11.21,0.14627,9e-05,16.10797]
[1776392462302,37.52,74623.68,11.21,0.14617,9e-05,16.09984]
[1776392467336,37.52,74620.58,11.21,0.14591,9e-05,16.08023]
[1776392472393,37.52,74625.64,11.21,0.14635,9e-05,16.11398]
[1776392478413,37.52,74625.42,11.21,0.14635,9e-05,16.11367]
[1776392480962,37.52,74624.34,11.21,0.14626,9e-05,16.10665]
[1776392481000,37.52,74617.93,11.21,0.1457,9e-05,16.06422]
[1776392482151,37.52,74615.93,11.21,0.14553,9e-05,16.0511]
[1776392482319,37.52,74615.93,11.21,0.14553,9e-05,16.0511]
[1776392484330,37.52,74619.3,11.21,0.14583,9e-05,16.07373]
[1776392484387,37.52,74619.3,11.21,0.14583,9e-05,16.07373]
[1776392484482,37.52,74623.52,11.21,0.14619,9e-05,16.10179]
[1776392489490,37.53,74624.28,11.21,0.14627,9e-05,16.10748]
[1776392495532,37.53,74625.23,11.21,0.14634,9e-05,16.11101]
[1776392501712,37.53,74625.13,11.21,0.14634,9e-05,16.11124]
[1776392508626,37.53,74622.09,11.21,0.14609,9e-05,16.0921]
[1776392513659,37.53,74622.22,11.21,0.14611,9e-05,16.09379]
[1776392518693,37.53,74618.15,11.21,0.14577,9e-05,16.06757]
[1776392519866,37.53,74618.15,11.21,0.14577,9e-05,16.06757]
[1776392519944,37.54,74618.22,11.21,0.14578,9e-05,16.06822]
[1776392525742,37.54,74616.24,11.21,0.14561,9e-05,16.05516]
[1776392530522,37.54,74616.44,11.21,0.14563,9e-05,16.05668]
[1776392530776,37.54,74616.73,11.21,0.14566,9e-05,16.05921]
[1776392535814,37.54,74622.05,11.21,0.14614,9e-05,16.09549]
[1776392540853,37.54,74629.13,11.21,0.14677,9e-05,16.14374]
[1776392544800,37.54,74630.75,11.21,0.14692,9e-05,16.15515]
[1776392550917,37.55,74629.18,11.21,0.1468,9e-05,16.14617]
[1776392555953,37.55,74630.26,11.21,0.14688,9e-05,16.15066]
[1776392557356,37.55,74630.26,11.21,0.14688,9e-05,16.15066]
[1776392557969,37.55,74630.65,11.21,0.14692,9e-05,16.15364]
[1776392563002,37.55,74634.03,11.21,0.14723,9e-05,16.17704]
[1776392567176,37.55,74639.33,11.21,0.1477,9e-05,16.21287]
[1776392572521,37.55,74641.45,11.21,0.1479,9e-05,16.22797]
[1776392572775,37.55,74641.45,11.21,0.1479,9e-05,16.22797]
[1776392575090,37.55,74652.22,11.21,0.14885,9e-05,16.30002]
[1776392581130,37.56,74650.77,11.21,0.14873,9e-05,16.29098]
[1776392582492,37.56,74651.48,11.21,0.14879,9e-05,16.29581]
[1776392582751,37.56,74651.48,11.21,0.14879,9e-05,16.29581]
[1776392583213,37.56,74662.0,11.21,0.14972,9e-05,16.36588]
[1776392585839,37.56,74663.13,11.21,0.14982,9e-05,16.37347]
[1776392585908,37.56,74663.43,11.21,0.14985,9e-05,16.37547]
[1776392591201,37.56,74664.1,11.21,0.14991,9e-05,16.37997]
[1776392593628,37.56,74664.06,11.21,0.14991,9e-05,16.37975]
[1776392594223,37.56,74664.39,11.21,0.14994,9e-05,16.38197]
[1776392599256,37.56,74665.85,11.21,0.15007,9e-05,16.39183]
[1776392602770,37.56,74667.56,11.21,0.15022,9e-05,16.40326]
[1776392603822,37.56,74669.44,11.21,0.15039,9e-05,16.41582]
[1776392603914,37.56,74670.37,11.21,0.15047,9e-05,16.42202]
[1776392607862,37.56,74671.68,11.21,0.15058,9e-05,16.43082]
[1776392607964,37.56,74672.53,11.21,0.15066,9e-05,16.43656]
[1776392611581,37.56,74672.78,11.21,0.15068,9e-05,16.43827]
[1776392617398,37.56,74672.67,11.21,0.15065,9e-05,16.43426]
[1776392622567,37.56,74674.26,11.21,0.1508,9e-05,16.44508]
[1776392628459,37.56,74675.05,11.21,0.15087,9e-05,16.4506]
[1776392633493,37.56,74676.31,11.21,0.15099,9e-05,16.45921]
[1776392638529,37.56,74676.83,11.21,0.15104,9e-05,16.46289]
[1776392643571,37.56,74677.84,11.21,0.15113,9e-05,16.46984]
[1776392648599,37.56,74679.81,11.21,0.15131,9e-05,16.4832]
[1776392653634,37.56,74678.16,11.21,0.15116,9e-05,16.47244]
[1776392661177,37.56,74676.14,11.21,0.15099,9e-05,16.45928]
[1776392663511,37.56,74675.02,11.21,0.15089,9e-05,16.45207]
[1776392668878,37.56,74673.67,11.21,0.15078,9e-05,16.44344]
[1776392669035,37.56,74673.67,11.21,0.15078,9e-05,16.44344]
[1776392669091,37.56,74673.67,11.21,0.15078,9e-05,16.44344]
[1776392669103,37.56,74673.67,11.21,0.15078,9e-05,16.44344]
[1776392669182,37.56,74673.92,11.21,0.1508,9e-05,16.44518]
[1776392671046,37.56,74673.94,11.21,0.1508,9e-05,16.4454]
[1776392673031,37.56,74667.16,11.21,0.15018,9e-05,16.39678]
[1776392673998,37.56,74667.28,11.21,0.15019,9e-05,16.39772]
[1776392674046,37.56,74667.28,11.21,0.15019,9e-05,16.39772]
[1776392674079,37.56,74667.28,11.21,0.15019,9e-05,16.39772]
[1776392674165,37.56,74667.28,11.21,0.15019,9e-05,16.39772]
[1776392676484,37.57,74664.23,11.21,0.14993,9e-05,16.37786]
[1776392676551,37.57,74664.23,11.21,0.14993,9e-05,16.37786]
[1776392682997,37.57,74663.97,11.21,0.14992,9e-05,16.37727]
[1776392688373,37.57,74665.45,11.21,0.15006,9e-05,16.38781]
[1776392693948,37.57,74663.12,11.21,0.14986,9e-05,16.373]
[1776392698373,37.57,74662.31,11.21,0.1498,9e-05,16.36804]
[1776392699202,37.57,74662.31,11.21,0.1498,9e-05,16.36804]
[1776392701363,37.57,74672.37,11.21,0.15069,9e-05,16.43521]
[1776392701469,37.57,74672.37,11.21,0.15069,9e-05,16.43521]
[1776392701558,37.57,74672.37,11.21,0.15069,9e-05,16.43521]
[1776392701561,37.57,74672.37,11.21,0.15069,9e-05,16.43521]
[1776392701573,37.57,74672.37,11.21,0.15069,9e-05,16.43521]
[1776392701619,37.57,74672.37,11.21,0.15069,9e-05,16.43521]
[1776392702114,37.57,74672.37,11.21,0.15069,9e-05,16.43521]
[1776392702214,37.57,74671.99,11.21,0.15066,9e-05,16.4327]
[1776392702543,37.57,74671.99,11.21,0.15066,9e-05,16.4327]
[1776392702924,37.57,74671.99,11.21,0.15066,9e-05,16.4327]
[1776392703059,37.57,74668.69,11.21,0.15037,9e-05,16.41078]
[1776392703582,37.57,74668.69,11.21,0.15037,9e-05,16.41078]
[1776392705627,37.57,74664.61,11.21,0.15001,9e-05,16.38373]
[1776392705676,37.57,74664.61,11.21,0.15001,9e-05,16.38373]
[1776392705682,37.57,74664.61,11.21,0.15001,9e-05,16.38373]
[1776392705707,37.57,74664.61,11.21,0.15001,9e-05,16.38373]
[1776392705794,37.57,74664.61,11.21,0.15001,9e-05,16.38373]
[1776392711215,37.57,74658.12,11.21,0.14944,9e-05,16.34109]
[1776392718340,37.58,74663.33,11.21,0.14991,9e-05,16.37637]
[1776392724863,37.58,74665.89,11.21,0.15014,9e-05,16.39387]
[1776392725188,37.58,74665.89,11.21,0.15014,9e-05,16.39387]
[1776392726002,37.58,74670.41,11.21,0.15054,9e-05,16.42398]
[1776392727630,37.58,74673.34,11.21,0.1508,9e-05,16.44353]
[1776392728192,37.58,74674.62,11.21,0.15092,9e-05,16.45203]
[1776392728422,37.58,74674.62,11.21,0.15092,9e-05,16.45203]
[1776392729027,37.58,74674.62,11.21,0.15092,9e-05,16.45203]
[1776392729201,37.58,74677.8,11.21,0.1512,9e-05,16.47317]
[1776392734235,37.58,74681.56,11.21,0.1515,9e-05,16.4942]
[1776392739271,37.58,74679.96,11.21,0.15136,9e-05,16.48329]
[1776392744308,37.57,74671.89,11.21,0.15064,9e-05,16.42943]
[1776392749344,37.58,74675.27,11.21,0.15094,9e-05,16.45203]
[1776392754379,37.57,74681.8,11.21,0.15152,9e-05,16.49539]
[1776392761126,37.57,74682.2,11.21,0.15155,9e-05,16.49792]
[1776392761147,37.57,74682.19,11.21,0.15155,9e-05,16.49776]
[1776392764234,37.57,74682.19,11.21,0.15155,9e-05,16.49776]
[1776392764245,37.57,74682.29,11.21,0.15156,9e-05,16.49834]
[1776392764959,37.57,74682.29,11.21,0.15156,9e-05,16.49834]
[1776392765296,37.57,74682.29,11.21,0.15156,9e-05,16.49832]
[1776392768699,37.57,74688.13,11.21,0.15207,9e-05,16.53707]
[1776392772721,37.57,74686.06,11.21,0.15189,9e-05,16.52304]
[1776392774753,37.57,74685.39,11.21,0.15182,9e-05,16.51836]
[1776392774854,37.57,74685.39,11.21,0.15182,9e-05,16.51829]
[1776392780475,37.57,74682.88,11.21,0.15159,9e-05,16.50123]
[1776392785596,37.57,74681.59,11.21,0.15147,9e-05,16.49214]
[1776392790632,37.57,74676.78,11.21,0.15104,9e-05,16.45972]
[1776392795667,37.57,74675.42,11.21,0.15089,9e-05,16.44656]
[1776392800876,37.57,74674.58,11.21,0.15081,9e-05,16.44065]
[1776392805985,37.57,74673.87,11.21,0.15074,9e-05,16.43534]
[1776392813416,37.57,74673.15,11.21,0.15067,9e-05,16.43018]
[1776392821473,37.56,74674.15,11.21,0.15073,9e-05,16.43512]
[1776392828505,37.56,74673.39,11.21,0.15066,9e-05,16.42931]
[1776392833934,37.56,74672.73,11.21,0.15059,9e-05,16.42416]
[1776392839977,37.56,74671.94,11.21,0.1505,9e-05,16.41801]
[1776392845024,37.56,74671.91,11.21,0.15049,9e-05,16.41718]
[1776392847772,37.56,74672.06,11.21,0.1505,9e-05,16.4179]
[1776392848031,37.56,74671.79,11.21,0.15048,9e-05,16.41595]
[1776392854218,37.55,74672.65,11.21,0.15051,9e-05,16.417]
[1776392856193,37.55,74672.65,11.21,0.15051,9e-05,16.417]
[1776392856293,37.55,74671.02,11.21,0.15036,9e-05,16.40581]
[1776392862041,37.55,74667.63,11.21,0.15005,9e-05,16.38235]
[1776392863458,37.55,74650.92,11.21,0.14857,9e-05,16.27086]
[1776392867899,37.55,74645.06,11.21,0.14806,9e-05,16.23174]
[1776392867934,37.55,74645.06,11.21,0.14806,9e-05,16.23174]
[1776392868172,37.55,74645.06,11.21,0.14806,9e-05,16.23178]
[1776392873206,37.55,74646.45,11.21,0.14818,9e-05,16.24123]
[1776392876643,37.55,74639.68,11.21,0.14759,9e-05,16.19636]
[1776392876719,37.55,74639.68,11.21,0.14759,9e-05,16.19636]
[1776392876922,37.55,74639.68,11.21,0.14759,9e-05,16.19636]
[1776392877198,37.55,74639.68,11.21,0.14759,9e-05,16.19636]
[1776392877314,37.55,74639.68,11.21,0.14759,9e-05,16.19636]
[1776392877455,37.55,74639.68,11.21,0.14759,9e-05,16.19636]
[1776392877407,37.55,74626.96,11.21,0.14648,9e-05,16.11173]
[1776392878603,37.55,74622.45,11.21,0.14609,9e-05,16.08172]
[1776392878620,37.55,74622.45,11.21,0.14609,9e-05,16.08172]
[1776392879248,37.55,74622.45,11.21,0.14609,9e-05,16.08172]
[1776392879774,37.55,74622.45,11.21,0.14609,9e-05,16.08172]
[1776392885291,37.55,74617.35,11.21,0.14565,9e-05,16.04814]
[1776392885969,37.55,74617.35,11.21,0.14565,9e-05,16.04814]
[1776392885974,37.55,74617.35,11.21,0.14565,9e-05,16.04814]
[1776392892339,37.55,74616.46,11.21,0.14557,9e-05,16.04183]
[1776392892845,37.55,74616.46,11.21,0.14557,9e-05,16.04183]
[1776392898382,37.55,74620.39,11.21,0.1459,9e-05,16.06715]
[1776392903416,37.55,74623.03,11.21,0.14612,9e-05,16.08398]
[1776392908451,37.55,74620.6,11.21,0.1459,9e-05,16.06715]
[1776392913165,37.55,74619.07,11.21,0.14573,9e-05,16.05284]
[1776392919529,37.54,74619.73,11.21,0.14578,9e-05,16.05653]
[1776392921298,37.54,74618.25,11.21,0.14565,9e-05,16.04661]
[1776392925382,37.54,74619.32,11.21,0.14574,9e-05,16.05339]
[1776392930606,37.54,74619.43,11.21,0.14574,9e-05,16.05358]
[1776392933738,37.54,74621.42,11.21,0.14591,9e-05,16.0666]
[1776392933800,37.54,74621.42,11.21,0.14591,9e-05,16.0666]
[1776392933804,37.54,74621.42,11.21,0.14591,9e-05,16.0666]
[1776392933947,37.54,74621.42,11.21,0.14591,9e-05,16.0666]
[1776392934263,37.54,74621.42,11.21,0.14591,9e-05,16.0666]
[1776392935508,37.54,74621.29,11.21,0.1459,9e-05,16.06552]
[1776392935517,37.54,74621.29,11.21,0.1459,9e-05,16.06552]
[1776392935536,37.54,74621.29,11.21,0.1459,9e-05,16.06552]
[1776392935568,37.54,74621.29,11.21,0.1459,9e-05,16.06552]
[1776392937553,37.54,74620.68,11.21,0.14584,9e-05,16.06125]
[1776392939595,37.54,74620.17,11.21,0.14579,9e-05,16.05776]
[1776392946526,37.54,74618.75,11.21,0.14566,9e-05,16.04763]
[1776392947765,37.54,74617.61,11.21,0.14556,9e-05,16.03992]
[1776392954918,37.54,74616.96,11.21,0.1455,9e-05,16.03507]
[1776392961517,37.54,74622.37,11.21,0.14596,9e-05,16.07061]
[1776392961637,37.54,74624.62,11.21,0.14616,9e-05,16.08545]
[1776392961648,37.54,74624.62,11.21,0.14616,9e-05,16.08545]
[1776392963580,37.54,74625.86,11.21,0.14626,9e-05,16.09359]
[1776392963608,37.54,74625.86,11.21,0.14626,9e-05,16.09359]
[1776392970524,37.54,74623.85,11.21,0.14608,9e-05,16.07952]
[1776392978942,37.53,74618.5,11.21,0.14558,9e-05,16.03996]
[1776392983977,37.53,74618.57,11.21,0.14559,9e-05,16.04029]
[1776392986669,37.53,74618.26,11.21,0.14556,9e-05,16.0382]
[1776392992034,37.53,74616.91,11.21,0.14544,9e-05,16.02906]
[1776392997068,37.53,74618.51,11.21,0.14558,9e-05,16.0395]
[1776393002103,37.53,74617.24,11.21,0.14546,9e-05,16.03089]
[1776393007561,37.53,74615.45,11.21,0.14531,9e-05,16.01888]
[1776393008387,37.53,74616.16,11.21,0.14537,9e-05,16.02356]
[1776393008505,37.53,74616.16,11.21,0.14537,9e-05,16.02356]
[1776393008514,37.53,74607.92,11.21,0.14465,9e-05,15.96881]
[1776393010349,37.53,74607.92,11.21,0.14465,9e-05,15.96877]
[1776393010603,37.53,74607.92,11.21,0.14465,9e-05,15.96877]
[1776393010690,37.53,74607.92,11.21,0.14465,9e-05,15.96877]
[1776393010586,37.53,74588.73,11.21,0.143,9e-05,15.84149]
[1776393010722,37.53,74588.73,11.21,0.143,9e-05,15.84149]
[1776393011003,37.53,74588.73,11.21,0.143,9e-05,15.84149]
[1776393011227,37.53,74588.73,11.21,0.143,9e-05,15.84149]
[1776393011559,37.53,74573.83,11.21,0.14173,9e-05,15.74273]
[1776393012941,37.53,74573.83,11.21,0.14173,9e-05,15.74256]
[1776393013138,37.53,74573.83,11.21,0.14173,9e-05,15.74256]
[1776393014260,37.53,74569.46,11.21,0.14135,9e-05,15.71349]
[1776393015084,37.53,74571.74,11.21,0.14155,9e-05,15.7285]
[1776393015472,37.53,74571.74,11.21,0.14155,9e-05,15.7285]
[1776393015591,37.53,74568.36,11.21,0.14126,9e-05,15.70602]
[1776393017063,37.53,74568.39,11.21,0.14126,9e-05,15.70601]
[1776393017648,37.53,74568.2,11.21,0.14124,9e-05,15.70466]
[1776393018415,37.53,74568.2,11.21,0.14124,9e-05,15.70466]
[1776393018463,37.53,74568.2,11.21,0.14124,9e-05,15.70466]
[1776393019027,37.53,74568.76,11.21,0.14129,9e-05,15.70837]
[1776393019631,37.53,74568.76,11.21,0.14129,9e-05,15.70837]
[1776393019660,37.53,74568.76,11.21,0.14129,9e-05,15.70837]
[1776393019657,37.53,74579.13,11.21,0.14217,9e-05,15.7769]
[1776393020244,37.53,74579.13,11.21,0.14217,9e-05,15.7769]
[1776393021262,37.53,74579.13,11.21,0.14217,9e-05,15.7769]
[1776393021319,37.53,74579.13,11.21,0.14217,9e-05,15.7769]
[1776393021364,37.53,74583.12,11.21,0.14251,9e-05,15.80318]
[1776393022915,37.53,74583.12,11.21,0.1425,9e-05,15.80297]
[1776393022952,37.53,74583.12,11.21,0.1425,9e-05,15.80297]
[1776393022965,37.53,74583.12,11.21,0.1425,9e-05,15.80297]
[1776393022972,37.53,74583.12,11.21,0.1425,9e-05,15.80297]
[1776393023373,37.53,74583.12,11.21,0.1425,9e-05,15.80297]
[1776393023449,37.53,74583.12,11.21,0.1425,9e-05,15.80297]
[1776393023567,37.53,74580.52,11.21,0.14228,9e-05,15.78553]
[1776393025171,37.53,74584.07,11.21,0.14258,9e-05,15.80886]
[1776393025850,37.53,74584.26,11.21,0.1426,9e-05,15.81016]
[1776393025978,37.53,74584.26,11.21,0.1426,9e-05,15.81016]
[1776393027125,37.53,74584.26,11.21,0.1426,9e-05,15.81016]
[1776393027199,37.53,74584.26,11.21,0.1426,9e-05,15.81016]
[1776393027209,37.53,74584.26,11.21,0.1426,9e-05,15.81016]
[1776393027857,37.53,74581.01,11.21,0.14232,9e-05,15.78863]
[1776393028571,37.53,74581.01,11.21,0.14232,9e-05,15.78863]
[1776393028916,37.53,74581.2,11.21,0.14234,9e-05,15.78992]
[1776393029238,37.53,74581.2,11.21,0.14234,9e-05,15.78992]
[1776393030901,37.53,74581.45,11.21,0.14236,9e-05,15.79165]
[1776393031074,37.53,74581.45,11.21,0.14236,9e-05,15.79165]
[1776393032341,37.53,74571.16,11.21,0.14145,9e-05,15.7198]
[1776393032991,37.53,74571.16,11.21,0.14145,9e-05,15.7198]
[1776393033002,37.53,74571.16,11.21,0.14145,9e-05,15.7198]
[1776393033009,37.53,74571.16,11.21,0.14145,9e-05,15.7198]
[1776393033419,37.53,74566.07,11.21,0.14102,8e-05,15.68592]
[1776393034933,37.53,74565.82,11.21,0.141,8e-05,15.68421]
[1776393035490,37.53,74562.51,11.21,0.14071,8e-05,15.66223]
[1776393042478,37.53,74560.31,11.21,0.14052,8e-05,15.64726]
[1776393043693,37.53,74560.31,11.21,0.14052,8e-05,15.64726]
[1776393046442,37.53,74564.61,11.21,0.14088,8e-05,15.67548]
[1776393046481,37.53,74564.61,11.21,0.14088,8e-05,15.67548]
[1776393046841,37.53,74564.61,11.21,0.14088,8e-05,15.67548]
[1776393048547,37.53,74571.85,11.21,0.1415,9e-05,15.72321]
[1776393048629,37.53,74569.21,11.21,0.14127,9e-05,15.70556]
[1776393049459,37.53,74569.21,11.21,0.14127,9e-05,15.70556]
[1776393049468,37.53,74569.21,11.21,0.14127,9e-05,15.70556]
[1776393049470,37.53,74569.21,11.21,0.14127,9e-05,15.70556]
[1776393049571,37.53,74569.21,11.21,0.14127,9e-05,15.70541]
[1776393051204,37.53,74569.65,11.21,0.1413,9e-05,15.7082]
[1776393055667,37.53,74570.19,11.21,0.14134,9e-05,15.71128]
[1776393055685,37.53,74578.04,11.21,0.14201,9e-05,15.76317]
[1776393057697,37.52,74578.04,11.21,0.14201,9e-05,15.76301]
[1776393057730,37.52,74587.43,11.21,0.14281,9e-05,15.8253]
[1776393058189,37.52,74587.43,11.21,0.14281,9e-05,15.8253]
[1776393058517,37.52,74587.43,11.21,0.14281,9e-05,15.8253]
[1776393058637,37.52,74588.75,11.21,0.14293,9e-05,15.83404]
[1776393061198,37.52,74589.35,11.21,0.14298,9e-05,15.83797]
[1776393061655,37.52,74589.64,11.21,0.143,9e-05,15.83987]
[1776393063729,37.52,74598.28,11.21,0.14374,9e-05,15.89717]
[1776393063854,37.52,74603.61,11.21,0.1442,9e-05,15.93266]
[1776393067133,37.52,74610.57,11.21,0.1448,9e-05,15.97838]
[1776393072737,37.52,74617.27,11.21,0.14537,9e-05,16.0223]
[1776393073289,37.52,74617.27,11.21,0.14537,9e-05,16.0223]
[1776393075760,37.52,74633.48,11.21,0.14677,9e-05,16.12943]
[1776393078041,37.52,74634.74,11.21,0.14688,9e-05,16.13749]
[1776393080046,37.52,74633.8,11.21,0.14679,9e-05,16.13107]
[1776393085860,37.52,74633.6,11.21,0.14676,9e-05,16.12877]
[1776393090863,37.52,74632.97,11.21,0.1467,9e-05,16.12379]
[1776393095627,37.52,74625.17,11.21,0.14598,9e-05,16.06762]
[1776393096910,37.51,74616.25,11.21,0.1452,9e-05,16.00791]
[1776393097634,37.51,74616.25,11.21,0.1452,9e-05,16.00791]
[1776393098279,37.51,74620.55,11.21,0.14557,9e-05,16.03627]
[1776393100826,37.51,74627.73,11.21,0.14619,9e-05,16.08365]
[1776393106006,37.51,74625.04,11.21,0.14595,9e-05,16.06515]
[1776393108986,37.51,74625.04,11.21,0.14595,9e-05,16.06506]
[1776393109202,37.51,74625.04,11.21,0.14595,9e-05,16.06506]
[1776393109642,37.51,74635.56,11.21,0.14686,9e-05,16.13482]
[1776393110470,37.51,74646.63,11.21,0.14783,9e-05,16.20837]
[1776393112118,37.51,74647.14,11.21,0.14787,9e-05,16.21158]
[1776393112209,37.51,74647.14,11.21,0.14787,9e-05,16.21158]
[1776393112279,37.51,74650.23,11.21,0.14814,9e-05,16.23187]
[1776393113023,37.51,74650.23,11.21,0.14814,9e-05,16.23187]
[1776393113031,37.51,74650.23,11.21,0.14814,9e-05,16.23187]
[1776393113071,37.51,74660.82,11.21,0.14907,9e-05,16.30209]
[1776393113918,37.51,74660.82,11.21,0.14907,9e-05,16.30209]
[1776393115795,37.51,74660.82,11.21,0.14907,9e-05,16.302]
[1776393118851,37.51,74670.38,11.21,0.14991,9e-05,16.3653]
[1776393119113,37.51,74670.38,11.21,0.14991,9e-05,16.3653]
[1776393119202,37.51,74670.38,11.21,0.14991,9e-05,16.3653]
[1776393119954,37.51,74673.84,11.21,0.15021,9e-05,16.38833]
[1776393120636,37.51,74673.84,11.21,0.15021,9e-05,16.38833]
[1776393121156,37.51,74674.23,11.21,0.15025,9e-05,16.39086]
[1776393123072,37.51,74674.43,11.21,0.15026,9e-05,16.39216]
[1776393127789,37.51,74661.37,11.21,0.1491,9e-05,16.30477]
[1776393128788,37.51,74661.37,11.21,0.1491,9e-05,16.30465]
[1776393130851,37.51,74661.64,11.21,0.14912,9e-05,16.30609]
[1776393131280,37.51,74661.64,11.21,0.14912,9e-05,16.30609]
[1776393131326,37.51,74661.64,11.21,0.14912,9e-05,16.30609]
[1776393131365,37.51,74662.05,11.21,0.14915,9e-05,16.30871]
[1776393132120,37.51,74662.05,11.21,0.14915,9e-05,16.30871]
[1776393133277,37.51,74663.22,11.21,0.14926,9e-05,16.31629]
[1776393139216,37.5,74656.25,11.21,0.14862,9e-05,16.26854]
[1776393143448,37.5,74655.34,11.21,0.14853,9e-05,16.26181]
[1776393147505,37.5,74654.53,11.21,0.14845,9e-05,16.25531]
[1776393153169,37.5,74655.92,11.21,0.14853,9e-05,16.25974]
[1776393155669,37.5,74658.1,11.21,0.14871,9e-05,16.27378]
[1776393157681,37.5,74661.51,11.21,0.14901,9e-05,16.29597]
[1776393159752,37.49,74662.25,11.21,0.14906,9e-05,16.30033]
[1776393159783,37.49,74662.25,11.21,0.14906,9e-05,16.30033]
[1776393159794,37.49,74662.25,11.21,0.14906,9e-05,16.30033]
[1776393159817,37.49,74662.25,11.21,0.14906,9e-05,16.30033]
[1776393159907,37.49,74661.87,11.21,0.14902,9e-05,16.29724]
[1776393161781,37.49,74661.63,11.21,0.149,9e-05,16.29536]
[1776393161810,37.49,74661.63,11.21,0.149,9e-05,16.29536]
[1776393161842,37.49,74661.63,11.21,0.149,9e-05,16.29536]
[1776393161871,37.49,74661.63,11.21,0.149,9e-05,16.29536]
[1776393167591,37.49,74663.58,11.21,0.14915,9e-05,16.30688]
[1776393167878,37.49,74663.67,11.21,0.14915,9e-05,16.30691]
[1776393174463,37.49,74663.42,11.21,0.1491,9e-05,16.30356]
[1776393179499,37.48,74663.04,11.21,0.14905,9e-05,16.29968]
[1776393180699,37.48,74663.04,11.21,0.14905,9e-05,16.29968]
[1776393180771,37.48,74663.04,11.21,0.14905,9e-05,16.29968]
[1776393180851,37.48,74667.94,11.21,0.14948,9e-05,16.33179]
[1776393182171,37.48,74672.82,11.21,0.14991,9e-05,16.36401]
[1776393184102,37.48,74676.21,11.21,0.1502,9e-05,16.38641]
[1776393190581,37.48,74675.26,11.21,0.1501,9e-05,16.37894]
[1776393195616,37.47,74680.47,11.21,0.15054,9e-05,16.41175]
[1776393198280,37.47,74674.46,11.21,0.15,9e-05,16.37097]
[1776393198453,37.47,74674.46,11.21,0.15,9e-05,16.37097]
[1776393198635,37.47,74674.46,11.21,0.14999,9e-05,16.37067]
[1776393203671,37.47,74666.26,11.21,0.14925,9e-05,16.31473]
[1776393206561,37.47,74661.73,11.21,0.14884,9e-05,16.2841]
[1776393208686,37.47,74661.66,11.21,0.14883,9e-05,16.28321]
[1776393208766,37.47,74661.66,11.21,0.14883,9e-05,16.28321]
[1776393208998,37.47,74660.09,11.21,0.14869,9e-05,16.27252]
[1776393210665,37.47,74660.09,11.21,0.14869,9e-05,16.27229]
[1776393210766,37.47,74641.68,11.21,0.14707,9e-05,16.14942]
[1776393214852,37.47,74640.8,11.21,0.14696,9e-05,16.13962]
[1776393215761,37.47,74639.08,11.21,0.14681,9e-05,16.1281]
[1776393219004,37.47,74634.06,11.21,0.14637,9e-05,16.09446]
[1776393219788,37.46,74627.69,11.21,0.14581,9e-05,16.05202]
[1776393224822,37.46,74627.41,11.21,0.14579,9e-05,16.05017]
[1776393229858,37.46,74624.43,11.21,0.14553,9e-05,16.03031]
[1776393234892,37.46,74622.43,11.21,0.14535,9e-05,16.017]
[1776393239927,37.47,74619.89,11.21,0.14513,9e-05,16.00015]
[1776393244963,37.47,74616.37,11.21,0.14483,9e-05,15.97677]
[1776393245379,37.47,74616.37,11.21,0.14483,9e-05,15.97677]
[1776393245970,37.47,74617.98,11.21,0.14497,9e-05,15.9875]
[1776393252015,37.46,74622.83,11.21,0.14539,9e-05,16.01957]
[1776393257081,37.46,74625.97,11.21,0.14566,9e-05,16.04027]
[1776393260856,37.46,74622.15,11.21,0.14532,9e-05,16.01474]
[1776393260957,37.46,74619.72,11.21,0.14511,9e-05,15.99853]
[1776393264827,37.46,74617.11,11.21,0.14489,9e-05,15.98115]
[1776393264929,37.46,74616.27,11.21,0.14481,9e-05,15.97557]
[1776393270527,37.46,74616.25,11.21,0.14481,9e-05,15.97545]
[1776393270787,37.46,74616.25,11.21,0.14481,9e-05,15.97545]
[1776393270833,37.46,74616.25,11.21,0.14481,9e-05,15.97545]
[1776393270868,37.46,74620.07,11.21,0.14514,9e-05,16.00084]
[1776393272200,37.46,74620.07,11.21,0.14512,9e-05,15.99713]
[1776393273474,37.46,74625.54,11.21,0.14559,9e-05,16.03347]
[1776393273667,37.46,74625.54,11.21,0.14559,9e-05,16.03347]
[1776393277194,37.46,74627.48,11.21,0.14575,9e-05,16.04601]
[1776393277720,37.46,74627.48,11.21,0.14575,9e-05,16.04601]
[1776393281775,37.46,74631.59,11.21,0.14611,9e-05,16.07285]
[1776393281863,37.46,74631.52,11.21,0.14609,9e-05,16.07205]
[1776393287294,37.46,74632.54,11.21,0.14617,9e-05,16.078]
[1776393289981,37.46,74632.54,11.21,0.14617,9e-05,16.07783]
[1776393298255,37.46,74633.67,11.21,0.14624,9e-05,16.08355]
[1776393298932,37.46,74633.67,11.21,0.14624,9e-05,16.08355]
[1776393298943,37.46,74633.67,11.21,0.14624,9e-05,16.08355]
[1776393298958,37.46,74633.67,11.21,0.14624,9e-05,16.08355]
[1776393299341,37.45,74634.06,11.21,0.14627,9e-05,16.08575]
[1776393300182,37.45,74634.06,11.21,0.14627,9e-05,16.08575]
[1776393300352,37.45,74642.31,11.21,0.14699,9e-05,16.14049]
[1776393305874,37.45,74644.5,11.21,0.14717,9e-05,16.15396]
[1776393311975,37.45,74643.93,11.21,0.14709,9e-05,16.14829]
[1776393318027,37.45,74645.18,11.21,0.14718,9e-05,16.15516]
[1776393326590,37.44,74647.72,11.21,0.14737,9e-05,16.16927]
[1776393332420,37.44,74644.82,11.21,0.14706,9e-05,16.14434]
[1776393337650,37.43,74645.08,11.21,0.14707,9e-05,16.14546]
[1776393339786,37.43,74645.08,11.21,0.14707,9e-05,16.14539]
[1776393345664,37.43,74644.06,11.21,0.14696,9e-05,16.13711]
[1776393348989,37.43,74644.19,11.21,0.14697,9e-05,16.13736]
[1776393354228,37.43,74644.63,11.21,0.14698,9e-05,16.13842]
[1776393354325,37.43,74644.63,11.21,0.14698,9e-05,16.13842]
[1776393354384,37.43,74644.63,11.21,0.14698,9e-05,16.13842]
[1776393355081,37.43,74644.63,11.21,0.14698,9e-05,16.13842]
[1776393354728,37.43,74644.62,11.21,0.14697,9e-05,16.13804]
[1776393355214,37.43,74644.62,11.21,0.14697,9e-05,16.13804]
[1776393361782,37.42,74644.76,11.21,0.14696,9e-05,16.13695]
[1776393362561,37.42,74644.76,11.21,0.14696,9e-05,16.13695]
[1776393362575,37.42,74644.76,11.21,0.14696,9e-05,16.13695]
[1776393363169,37.42,74646.16,11.21,0.14708,9e-05,16.14597]
[1776393363252,37.42,74646.16,11.21,0.14708,9e-05,16.14597]
[1776393363261,37.42,74646.16,11.21,0.14708,9e-05,16.14597]
[1776393363267,37.42,74646.16,11.21,0.14708,9e-05,16.14597]
[1776393363350,37.42,74646.16,11.21,0.14708,9e-05,16.14597]
[1776393363790,37.42,74646.16,11.21,0.14708,9e-05,16.14597]
[1776393365287,37.42,74652.42,11.21,0.14762,9e-05,16.1873]
[1776393365418,37.42,74652.42,11.21,0.14762,9e-05,16.1873]
[1776393365647,37.42,74652.42,11.21,0.14762,9e-05,16.1873]
[1776393365805,37.42,74652.7,11.21,0.14764,9e-05,16.18901]
[1776393366214,37.42,74652.7,11.21,0.14764,9e-05,16.18901]
[1776393366222,37.42,74652.7,11.21,0.14764,9e-05,16.18901]
[1776393366226,37.42,74652.7,11.21,0.14764,9e-05,16.18901]
[1776393366257,37.42,74652.7,11.21,0.14764,9e-05,16.18901]
[1776393366810,37.42,74653.4,11.21,0.1477,9e-05,16.19329]
[1776393367307,37.42,74653.4,11.21,0.1477,9e-05,16.19329]
[1776393368037,37.42,74652.69,11.21,0.14763,9e-05,16.18815]
[1776393369293,37.42,74652.69,11.21,0.14763,9e-05,16.18775]
[1776393369309,37.42,74652.69,11.21,0.14763,9e-05,16.18775]
[1776393369334,37.42,74652.69,11.21,0.14763,9e-05,16.18775]
[1776393370069,37.42,74652.69,11.21,0.14762,9e-05,16.18736]
[1776393371370,37.42,74652.69,11.21,0.14762,9e-05,16.18696]
[1776393372098,37.41,74651.19,11.21,0.14748,9e-05,16.17657]
[1776393372232,37.41,74651.19,11.21,0.14748,9e-05,16.17657]
[1776393372243,37.41,74651.19,11.21,0.14748,9e-05,16.17657]
[1776393372248,37.41,74651.19,11.21,0.14748,9e-05,16.17657]
[1776393372263,37.41,74651.19,11.21,0.14748,9e-05,16.17657]
[1776393372296,37.41,74651.19,11.21,0.14748,9e-05,16.17657]
[1776393372322,37.41,74651.19,11.21,0.14748,9e-05,16.17657]
[1776393372854,37.41,74651.19,11.21,0.14747,9e-05,16.17618]
[1776393373374,37.41,74651.19,11.21,0.14747,9e-05,16.17618]
[1776393373394,37.41,74651.19,11.21,0.14747,9e-05,16.17618]
[1776393373859,37.41,74653.8,11.21,0.1477,9e-05,16.19321]
[1776393377460,37.41,74656.72,11.21,0.14794,9e-05,16.21156]
[1776393377473,37.41,74656.72,11.21,0.14794,9e-05,16.21156]
[1776393379495,37.41,74658.73,11.21,0.14811,9e-05,16.22422]
[1776393379506,37.41,74658.73,11.21,0.14811,9e-05,16.22422]
[1776393384380,37.41,74666.34,11.21,0.14875,9e-05,16.27304]
[1776393385065,37.41,74666.34,11.21,0.14875,9e-05,16.27304]
[1776393385411,37.4,74666.19,11.21,0.14873,9e-05,16.27163]
[1776393385417,37.4,74666.19,11.21,0.14873,9e-05,16.27163]
[1776393385422,37.4,74666.19,11.21,0.14873,9e-05,16.27163]
[1776393385606,37.4,74666.19,11.21,0.14873,9e-05,16.27163]
[1776393385638,37.4,74666.19,11.21,0.14873,9e-05,16.27163]
[1776393385687,37.4,74666.19,11.21,0.14873,9e-05,16.27163]
[1776393385943,37.4,74666.19,11.21,0.14873,9e-05,16.27122]
[1776393387671,37.4,74670.7,11.21,0.14912,9e-05,16.30093]
[1776393388021,37.4,74677.5,11.21,0.14972,9e-05,16.34591]
[1776393390669,37.4,74681.17,11.21,0.15003,9e-05,16.36949]
[1776393390670,37.4,74681.17,11.21,0.15003,9e-05,16.36949]
[1776393390729,37.4,74681.17,11.21,0.15003,9e-05,16.36949]
[1776393390978,37.4,74681.17,11.21,0.15002,9e-05,16.36902]
[1776393391742,37.4,74681.17,11.21,0.15002,9e-05,16.36902]
[1776393394166,37.4,74684.47,11.21,0.15028,9e-05,16.38645]
[1776393395149,37.4,74684.25,11.21,0.15026,9e-05,16.38498]
[1776393397880,37.4,74685.55,11.21,0.15036,9e-05,16.39269]
[1776393403068,37.39,74687.17,11.21,0.15048,9e-05,16.40161]
[1776393408102,37.39,74688.52,11.21,0.15058,9e-05,16.40919]
[1776393411242,37.39,74689.51,11.21,0.15065,9e-05,16.41499]
[1776393414016,37.39,74690.44,11.21,0.15073,9e-05,16.42065]
[1776393414136,37.39,74690.44,11.21,0.15073,9e-05,16.42065]
[1776393414147,37.39,74693.18,11.21,0.15097,9e-05,16.43869]
[1776393420009,37.38,74693.69,11.21,0.151,9e-05,16.44136]
[1776393426228,37.38,74695.69,11.21,0.15114,9e-05,16.45136]
[1776393431262,37.37,74697.35,11.21,0.15125,9e-05,16.45993]
[1776393436297,37.37,74699.95,11.21,0.15145,9e-05,16.4747]
[1776393442340,37.36,74700.16,11.21,0.15144,9e-05,16.47409]
[1776393447847,37.36,74699.71,11.21,0.15138,9e-05,16.46976]
[1776393447907,37.36,74702.05,11.21,0.15158,9e-05,16.48474]
[1776393450778,37.36,74705.89,11.21,0.15192,9e-05,16.5101]
[1776393454879,37.35,74713.14,11.21,0.15252,9e-05,16.55334]
[1776393460469,37.35,74712.44,11.21,0.15242,9e-05,16.54577]
[1776393465503,37.34,74715.04,11.21,0.15262,9e-05,16.56116]
[1776393470538,37.34,74716.69,11.21,0.15276,9e-05,16.57118]
[1776393475579,37.34,74717.68,11.21,0.15283,9e-05,16.57677]
[1776393477215,37.34,74717.68,11.21,0.15283,9e-05,16.57677]
[1776393477280,37.34,74717.68,11.21,0.15283,9e-05,16.57655]
[1776393477294,37.34,74717.68,11.21,0.15283,9e-05,16.57655]
[1776393482341,37.34,74717.52,11.21,0.1528,9e-05,16.57449]
[1776393487631,37.33,74719.94,11.21,0.153,9e-05,16.58963]
[1776393487818,37.33,74719.94,11.21,0.153,9e-05,16.58963]
[1776393487844,37.33,74719.94,11.21,0.153,9e-05,16.58963]
[1776393487871,37.33,74719.94,11.21,0.153,9e-05,16.58963]
[1776393487903,37.33,74719.94,11.21,0.153,9e-05,16.58963]
[1776393487908,37.33,74728.68,11.21,0.15379,9e-05,16.64796]
[1776393489422,37.33,74734.48,11.21,0.15431,9e-05,16.6866]
[1776393494706,37.33,74738.74,11.21,0.15467,9e-05,16.71295]
[1776393495523,37.33,74738.74,11.21,0.15467,9e-05,16.71295]
[1776393500748,37.32,74734.57,11.21,0.15426,9e-05,16.68268]
[1776393503700,37.32,74733.37,11.21,0.15414,9e-05,16.67389]
[1776393505724,37.32,74734.89,11.21,0.15426,9e-05,16.68294]
[1776393510822,37.32,74733.23,11.21,0.15408,9e-05,16.66974]
[1776393516864,37.31,74731.99,11.21,0.1539,9e-05,16.65523]
[1776393521899,37.31,74734.64,11.21,0.15412,9e-05,16.67093]
[1776393526059,37.3,74738.63,11.21,0.15446,9e-05,16.6966]
[1776393526084,37.3,74738.63,11.21,0.15446,9e-05,16.6966]
[1776393526091,37.3,74738.63,11.21,0.15446,9e-05,16.6966]
[1776393532976,37.3,74737.61,11.21,0.15434,9e-05,16.68758]
[1776393538011,37.3,74736.07,11.21,0.15418,9e-05,16.6761]
[1776393543049,37.29,74732.75,11.21,0.15385,9e-05,16.65178]
[1776393548083,37.29,74728.5,11.21,0.15344,9e-05,16.62137]
[1776393553120,37.29,74730.3,11.21,0.15358,9e-05,16.6317]
[1776393558154,37.28,74732.49,11.21,0.15376,9e-05,16.64466]
[1776393563175,37.27,74735.5,11.21,0.15392,9e-05,16.65739]
[1776393563198,37.27,74735.5,11.21,0.15392,9e-05,16.65739]
[1776393563237,37.27,74735.5,11.21,0.15392,9e-05,16.65739]
[1776393563268,37.27,74735.5,11.21,0.15392,9e-05,16.65739]
[1776393563264,37.26,74736.06,11.21,0.15393,9e-05,16.65786]
[1776393563313,37.26,74736.06,11.21,0.15393,9e-05,16.65786]
[1776393563426,37.26,74736.06,11.21,0.15393,9e-05,16.65786]
[1776393563474,37.26,74736.06,11.21,0.15393,9e-05,16.65786]
[1776393563596,37.26,74736.06,11.21,0.15393,9e-05,16.65786]
[1776393564197,37.25,74736.06,11.21,0.15388,9e-05,16.65463]
[1776393564766,37.25,74736.06,11.21,0.15388,9e-05,16.65463]
[1776393570148,37.23,74726.99,11.21,0.15289,9e-05,16.58105]
[1776393570854,37.22,74727.16,11.21,0.15287,9e-05,16.57997]
[1776393570869,37.22,74727.16,11.21,0.15287,9e-05,16.57997]
[1776393570890,37.22,74727.16,11.21,0.15287,9e-05,16.57997]
[1776393570919,37.22,74727.16,11.21,0.15287,9e-05,16.57997]
[1776393570955,37.22,74727.69,11.21,0.15289,9e-05,16.5813]
[1776393577292,37.19,74727.67,11.21,0.15268,9e-05,16.56443]
[1776393582326,37.18,74727.03,11.21,0.15258,9e-05,16.55748]
[1776393587729,37.18,74730.21,11.21,0.15285,9e-05,16.57754]
[1776393589225,37.18,74730.21,11.21,0.15285,9e-05,16.5773]
[1776393589256,37.18,74730.08,11.21,0.15283,9e-05,16.57619]
[1776393593253,37.18,74729.94,11.21,0.15282,9e-05,16.575]
[1776393595710,37.18,74730.06,11.21,0.15282,9e-05,16.57485]
[1776393597290,37.18,74730.02,11.21,0.15281,9e-05,16.57434]
[1776393597313,37.18,74730.02,11.21,0.15281,9e-05,16.57434]
[1776393597350,37.18,74730.77,11.21,0.15287,9e-05,16.57889]
[1776393601589,37.18,74730.49,11.21,0.15284,9e-05,16.5765]
[1776393601654,37.17,74730.14,11.21,0.1528,9e-05,16.57363]
[1776393603428,37.17,74738.48,11.21,0.15355,9e-05,16.62924]
[1776393603458,37.17,74738.48,11.21,0.15355,9e-05,16.62924]
[1776393603843,37.17,74747.4,11.21,0.15436,9e-05,16.68927]
[1776393604838,37.17,74747.4,11.21,0.15436,9e-05,16.68927]
[1776393610518,37.17,74759.08,11.21,0.15536,9e-05,16.76373]
[1776393616560,37.16,74760.69,11.21,0.15549,9e-05,16.7731]
[1776393621595,37.16,74762.61,11.21,0.15565,9e-05,16.78485]
[1776393626631,37.16,74762.21,11.21,0.15558,9e-05,16.7801]
[1776393632673,37.15,74763.79,11.21,0.15567,9e-05,16.78458]
[1776393639812,37.14,74766.02,11.21,0.15583,9e-05,16.79679]
[1776393646728,37.14,74768.04,11.21,0.156,9e-05,16.80877]
[1776393654832,37.13,74768.62,11.21,0.15601,9e-05,16.80968]
[1776393659866,37.13,74768.75,11.21,0.156,9e-05,16.80949]
[1776393665874,37.13,74768.56,11.21,0.15597,9e-05,16.80737]
[1776393671949,37.13,74769.64,11.21,0.15605,9e-05,16.813]
[1776393676986,37.13,74769.47,11.21,0.15602,9e-05,16.81084]
[1776393682020,37.12,74768.52,11.21,0.15592,9e-05,16.80345]
[1776393687226,37.12,74768.57,11.21,0.15591,9e-05,16.80303]
[1776393695110,37.12,74765.23,11.21,0.15554,9e-05,16.77401]
[1776393700234,37.11,74761.14,11.21,0.15514,9e-05,16.7446]
[1776393705229,37.11,74752.22,11.21,0.15431,9e-05,16.68302]
[1776393706069,37.11,74751.14,11.21,0.1542,9e-05,16.67544]
[1776393706189,37.11,74751.14,11.21,0.1542,9e-05,16.67515]
[1776393707202,37.11,74751.14,11.21,0.1542,9e-05,16.67515]
[1776393707269,37.11,74750.97,11.21,0.15418,9e-05,16.67372]
[1776393713876,37.1,74750.93,11.21,0.15416,9e-05,16.6721]
[1776393715374,37.1,74750.38,11.21,0.1541,9e-05,16.66787]
[1776393715425,37.1,74750.38,11.21,0.1541,9e-05,16.66787]
[1776393715475,37.1,74750.09,11.21,0.15407,9e-05,16.66566]
[1776393721293,37.1,74748.95,11.21,0.15395,9e-05,16.6565]
[1776393726293,37.1,74750.58,11.21,0.15408,9e-05,16.66677]
[1776393733377,37.09,74749.92,11.21,0.15399,9e-05,16.66021]
[1776393736981,37.09,74749.42,11.21,0.15394,9e-05,16.65617]
[1776393737796,37.09,74749.14,11.21,0.15391,9e-05,16.65428]
[1776393738415,37.09,74749.14,11.21,0.15391,9e-05,16.65385]
[1776393743449,37.09,74747.69,11.21,0.15376,9e-05,16.64302]
[1776393747477,37.09,74737.24,11.21,0.1528,9e-05,16.57184]
[1776393747970,37.09,74737.24,11.21,0.1528,9e-05,16.57184]
[1776393750011,37.09,74736.2,11.21,0.1527,9e-05,16.56461]
[1776393750050,37.09,74736.2,11.21,0.1527,9e-05,16.56461]
[1776393750055,37.09,74736.2,11.21,0.1527,9e-05,16.56461]
[1776393750080,37.09,74736.2,11.21,0.1527,9e-05,16.56461]
[1776393750109,37.09,74736.2,11.21,0.1527,9e-05,16.56461]
[1776393755530,37.09,74734.97,11.21,0.15256,9e-05,16.55192]
[1776393760656,37.08,74733.65,11.21,0.15243,9e-05,16.54245]
[1776393769633,37.08,74733.16,11.21,0.15237,9e-05,16.5381]
[1776393774670,37.08,74732.7,11.21,0.15232,9e-05,16.53438]
[1776393780508,37.08,74732.2,11.21,0.15227,9e-05,16.53048]
[1776393780631,37.08,74732.2,11.21,0.15227,9e-05,16.53048]
[1776393780733,37.08,74732.2,11.21,0.15226,9e-05,16.53022]
[1776393781968,37.08,74732.2,11.21,0.15226,9e-05,16.53022]
[1776393782523,37.08,74732.2,11.21,0.15226,9e-05,16.53022]
[1776393782591,37.08,74731.08,11.21,0.15216,9e-05,16.52254]
[1776393790866,37.08,74731.01,11.21,0.15214,9e-05,16.52093]
[1776393796781,37.08,74731.02,11.21,0.15213,9e-05,16.52047]
[1776393799011,37.07,74730.55,11.21,0.15208,9e-05,16.51677]
[1776393799470,37.07,74715.78,11.21,0.15075,9e-05,16.41707]
[1776393800921,37.07,74713.03,11.21,0.1505,9e-05,16.39854]
[1776393801752,37.07,74715.58,11.21,0.15073,9e-05,16.41572]
[1776393802503,37.07,74716.29,11.21,0.15079,9e-05,16.42054]
[1776393802949,37.07,74716.29,11.21,0.15079,9e-05,16.42054]
[1776393803027,37.07,74718.62,11.21,0.151,9e-05,16.43624]
[1776393804991,37.07,74718.93,11.21,0.15103,9e-05,16.43834]
[1776393805586,37.07,74722.07,11.21,0.15132,9e-05,16.4595]
[1776393805891,37.07,74722.07,11.21,0.15131,9e-05,16.45946]
[1776393811007,37.07,74723.43,11.21,0.15141,9e-05,16.4647]
[1776393817411,37.07,74716.41,11.21,0.15077,9e-05,16.4168]
[1776393821694,37.07,74710.81,11.21,0.15025,9e-05,16.37786]
[1776393827044,37.07,74705.88,11.21,0.14979,9e-05,16.34317]
[1776393829185,37.07,74706.18,11.21,0.14981,9e-05,16.34497]
[1776393829274,37.07,74708.23,11.21,0.14999,9e-05,16.35836]
[1776393831455,37.07,74708.23,11.21,0.14999,9e-05,16.35836]
[1776393831540,37.07,74709.03,11.21,0.15005,9e-05,16.3633]
[1776393833613,37.06,74708.71,11.21,0.15002,9e-05,16.36092]
[1776393837575,37.06,74711.65,11.21,0.15027,9e-05,16.37972]
[1776393847404,37.06,74710.08,11.21,0.15008,9e-05,16.36571]
[1776393847685,37.05,74705.73,11.21,0.14968,9e-05,16.33572]
[1776393853225,37.05,74696.07,11.21,0.1488,9e-05,16.26949]
[1776393858266,37.05,74689.05,11.21,0.14817,9e-05,16.22124]
[1776393863301,37.05,74689.63,11.21,0.14821,9e-05,16.22462]
[1776393869158,37.05,74690.37,11.21,0.14827,9e-05,16.22932]
[1776393870073,37.05,74690.37,11.21,0.14827,9e-05,16.22907]
[1776393877400,37.05,74692.44,11.21,0.14842,9e-05,16.23871]
[1776393882276,37.05,74694.11,11.21,0.14856,9e-05,16.24972]
[1776393887469,37.05,74693.76,11.21,0.14853,9e-05,16.24705]
[1776393892503,37.05,74696.55,11.21,0.14877,9e-05,16.26564]
[1776393898548,37.04,74697.03,11.21,0.14881,9e-05,16.26859]
[1776393903583,37.04,74697.12,11.21,0.14882,9e-05,16.269]
[1776393908613,37.04,74696.26,11.21,0.14874,9e-05,16.26309]
[1776393908728,37.04,74697.78,11.21,0.14888,9e-05,16.27331]
[1776393908740,37.04,74697.78,11.21,0.14888,9e-05,16.27331]
[1776393908761,37.04,74697.78,11.21,0.14888,9e-05,16.27331]
[1776393908772,37.04,74697.78,11.21,0.14888,9e-05,16.27331]
[1776393908790,37.04,74697.78,11.21,0.14888,9e-05,16.27331]
[1776393908848,37.04,74697.78,11.21,0.14888,9e-05,16.27331]
[1776393912821,37.04,74699.78,11.21,0.14905,9e-05,16.28659]
[1776393912873,37.04,74699.78,11.21,0.14905,9e-05,16.28659]
[1776393915984,37.04,74702.05,11.21,0.14925,9e-05,16.30172]
[1776393916674,37.04,74702.22,11.21,0.14927,9e-05,16.30279]
[1776393916983,37.04,74702.22,11.21,0.14927,9e-05,16.30279]
[1776393918881,37.04,74704.57,11.21,0.14947,9e-05,16.31846]
[1776393918889,37.04,74704.57,11.21,0.14947,9e-05,16.31846]
[1776393919696,37.04,74705.5,11.21,0.14956,9e-05,16.32463]
[1776393925399,37.04,74707.85,11.21,0.14976,9e-05,16.34012]
[1776393927150,37.04,74709.59,11.21,0.14992,9e-05,16.3517]
[1776393932785,37.04,74716.18,11.21,0.15047,9e-05,16.39171]
[1776393937340,37.04,74718.74,11.21,0.1507,9e-05,16.40856]
[1776393937377,37.04,74718.74,11.21,0.1507,9e-05,16.40856]
[1776393937383,37.04,74718.74,11.21,0.1507,9e-05,16.40856]
[1776393942856,37.04,74722.42,11.21,0.15102,9e-05,16.43276]
[1776393948648,37.04,74724.47,11.21,0.1512,9e-05,16.44635]
[1776393953933,37.04,74723.59,11.21,0.15113,9e-05,16.44098]
[1776393955248,37.04,74723.59,11.21,0.15113,9e-05,16.44098]
[1776393957988,37.04,74722.98,11.21,0.15107,9e-05,16.43696]
[1776393958394,37.04,74722.65,11.21,0.15105,9e-05,16.43478]
[1776393960152,37.04,74725.02,11.21,0.15126,9e-05,16.45079]
[1776393961109,37.04,74726.2,11.21,0.15137,9e-05,16.45875]
[1776393965872,37.04,74727.77,11.21,0.15151,9e-05,16.46926]
[1776393965936,37.04,74727.77,11.21,0.15151,9e-05,16.46926]
[1776393966411,37.04,74729.06,11.21,0.15162,9e-05,16.47788]
[1776393968739,37.04,74729.24,11.21,0.15164,9e-05,16.47904]
[1776393968788,37.04,74728.68,11.21,0.15159,9e-05,16.4752]
[1776393969593,37.04,74727.74,11.21,0.1515,9e-05,16.46879]
[1776393971971,37.04,74727.74,11.21,0.1515,9e-05,16.46874]
[1776393972031,37.04,74727.74,11.21,0.1515,9e-05,16.46874]
[1776393972070,37.04,74727.26,11.21,0.15146,9e-05,16.46544]
[1776393977628,37.04,74726.35,11.21,0.15138,9e-05,16.45947]
[1776393979704,37.04,74727.53,11.21,0.15149,9e-05,16.46782]
[1776393983416,37.04,74727.25,11.21,0.15147,9e-05,16.46626]
[1776393989111,37.04,74728.03,11.21,0.15153,9e-05,16.4712]
[1776393994226,37.04,74727.7,11.21,0.15147,9e-05,16.46472]
[1776393999260,37.04,74731.73,11.21,0.15184,9e-05,16.49228]
[1776394004295,37.04,74732.44,11.21,0.15191,9e-05,16.49734]
[1776394009330,37.04,74733.2,11.21,0.15198,9e-05,16.50271]
[1776394014563,37.04,74723.93,11.21,0.15114,9e-05,16.44027]
[1776394020408,37.04,74715.48,11.21,0.15038,9e-05,16.38292]
[1776394025424,37.04,74715.14,11.21,0.15034,9e-05,16.38042]
[1776394028720,37.04,74714.16,11.21,0.15025,9e-05,16.37373]
[1776394031239,37.03,74712.94,11.21,0.15007,9e-05,16.35988]
[1776394033774,37.02,74713.03,11.21,0.15004,9e-05,16.35802]
[1776394033817,37.02,74713.03,11.21,0.15004,9e-05,16.35802]
[1776394033863,37.02,74712.53,11.21,0.14999,9e-05,16.35401]
[1776394040547,37.02,74710.79,11.21,0.14982,9e-05,16.34168]
[1776394045582,37.02,74710.59,11.21,0.14982,9e-05,16.34136]
[1776394050618,37.03,74709.91,11.21,0.14978,9e-05,16.33839]
[1776394051518,37.03,74709.91,11.21,0.14978,9e-05,16.33839]
[1776394054320,37.02,74709.03,11.21,0.14963,9e-05,16.3257]
[1776394055443,37.02,74710.6,11.21,0.14975,9e-05,16.33476]
[1776394055505,37.02,74710.6,11.21,0.14975,9e-05,16.33476]
[1776394055544,37.01,74710.49,11.21,0.14972,9e-05,16.33247]
[1776394056036,37.01,74710.49,11.21,0.14972,9e-05,16.33247]
[1776394062438,37.0,74704.74,11.21,0.14909,9e-05,16.28546]
[1776394063708,36.99,74692.48,11.21,0.14798,9e-05,16.20123]
[1776394068743,36.99,74690.6,11.21,0.14782,9e-05,16.18948]
[1776394070757,36.99,74700.84,11.21,0.14873,9e-05,16.2581]
[1776394075792,36.99,74701.21,11.21,0.1487,9e-05,16.2563]
[1776394080829,36.98,74697.5,11.21,0.14835,9e-05,16.22978]
[1776394085863,36.98,74694.34,11.21,0.14807,9e-05,16.20838]
[1776394090897,36.98,74694.01,11.21,0.14804,9e-05,16.20616]
[1776394096446,36.98,74690.38,11.21,0.14772,9e-05,16.18173]
[1776394096817,36.98,74690.38,11.21,0.14772,9e-05,16.18173]
[1776394096922,36.98,74690.16,11.21,0.1477,9e-05,16.18034]
[1776394097675,36.98,74690.16,11.21,0.1477,9e-05,16.18034]
[1776394100125,36.98,74688.29,11.21,0.14754,9e-05,16.16784]
[1776394100562,36.98,74688.29,11.21,0.14754,9e-05,16.16784]
[1776394107105,36.98,74685.48,11.21,0.1473,9e-05,16.14963]
[1776394112877,36.99,74685.31,11.21,0.14726,9e-05,16.1452]
[1776394114495,36.99,74685.53,11.21,0.14728,9e-05,16.14691]
[1776394118566,36.99,74689.77,11.21,0.14766,9e-05,16.17582]
[1776394124128,36.99,74688.72,11.21,0.14758,9e-05,16.16924]
[1776394127245,36.99,74677.47,11.21,0.14658,9e-05,16.09366]
[1776394133734,36.99,74674.59,11.21,0.14634,9e-05,16.07508]
[1776394133834,36.99,74673.94,11.21,0.14629,9e-05,16.07105]
[1776394139928,36.99,74672.06,11.21,0.14613,9e-05,16.05889]
[1776394140251,36.99,74672.06,11.21,0.14613,9e-05,16.05939]
[1776394145371,36.99,74671.81,11.21,0.14612,9e-05,16.05835]
[1776394149552,36.99,74684.47,11.21,0.14725,9e-05,16.14408]
[1776394151164,36.99,74687.49,11.21,0.14752,9e-05,16.16451]
[1776394151198,36.99,74687.49,11.21,0.14752,9e-05,16.16451]
[1776394151216,36.99,74687.49,11.21,0.14752,9e-05,16.16451]
[1776394151228,36.99,74687.49,11.21,0.14752,9e-05,16.16451]
[1776394151259,36.99,74687.49,11.21,0.14752,9e-05,16.16451]
[1776394153043,36.99,74690.72,11.21,0.1478,9e-05,16.18632]
[1776394153345,36.99,74691.83,11.21,0.1479,9e-05,16.1938]
[1776394158504,36.99,74692.37,11.21,0.14795,9e-05,16.1973]
[1776394158534,36.99,74692.37,11.21,0.14795,9e-05,16.1973]
[1776394159312,36.99,74692.49,11.21,0.14796,9e-05,16.19798]
[1776394160657,36.99,74692.38,11.21,0.14795,9e-05,16.19715]
[1776394161324,36.99,74692.38,11.21,0.14794,9e-05,16.19696]
[1776394167225,36.99,74689.34,11.21,0.14767,9e-05,16.1765]
[1776394168173,36.99,74689.49,11.21,0.14769,9e-05,16.17767]
[1776394168243,36.99,74689.49,11.21,0.14769,9e-05,16.17782]
[1776394169993,36.99,74689.49,11.21,0.14769,9e-05,16.17796]
[1776394171277,36.99,74691.09,11.21,0.14784,9e-05,16.18889]
[1776394174709,36.99,74694.34,11.21,0.14809,9e-05,16.20648]
[1776394174797,36.99,74694.28,11.21,0.14808,9e-05,16.20553]
[1776394176496,36.99,74694.28,11.21,0.14808,9e-05,16.20553]
[1776394176736,36.99,74679.41,11.21,0.14675,9e-05,16.10499]
[1776394177360,36.99,74679.41,11.21,0.14675,9e-05,16.10499]
[1776394177476,36.99,74679.41,11.21,0.14675,9e-05,16.10499]
[1776394177576,36.99,74667.81,11.21,0.14573,9e-05,16.02714]
[1776394181650,36.98,74668.78,11.21,0.14577,9e-05,16.02996]
[1776394181720,36.98,74668.78,11.21,0.14577,9e-05,16.02996]
[1776394181737,36.97,74669.62,11.21,0.14577,9e-05,16.03056]
[1776394183714,36.97,74669.62,11.21,0.14577,9e-05,16.03056]
[1776394183809,36.97,74669.88,11.21,0.14579,9e-05,16.03155]
[1776394184082,36.97,74669.88,11.21,0.14579,9e-05,16.03155]
[1776394184561,36.97,74669.88,11.21,0.14579,9e-05,16.03155]
[1776394185760,36.97,74669.88,11.21,0.14579,9e-05,16.03155]
[1776394185808,36.97,74669.88,11.21,0.14579,9e-05,16.03155]
[1776394185857,36.98,74668.8,11.21,0.14574,9e-05,16.02813]
[1776394186304,36.98,74668.8,11.21,0.14574,9e-05,16.02813]
[1776394186575,36.98,74668.8,11.21,0.14574,9e-05,16.02813]
[1776394191994,37.0,74669.2,11.21,0.14588,9e-05,16.038]
[1776394195826,37.01,74668.86,11.21,0.14593,9e-05,16.04195]
[1776394195922,37.01,74664.23,11.21,0.14556,9e-05,16.01367]
[1776394201681,37.03,74657.18,11.21,0.14508,9e-05,15.97672]
[1776394202033,37.03,74657.18,11.21,0.14508,9e-05,15.97672]
[1776394202047,37.03,74657.18,11.21,0.14508,9e-05,15.97672]
[1776394202609,37.03,74657.18,11.21,0.14508,9e-05,15.97672]
[1776394202686,37.04,74657.51,11.21,0.14514,9e-05,15.98094]
[1776394204030,37.04,74658.34,11.21,0.14524,9e-05,15.98842]
[1776394204707,37.05,74660.93,11.21,0.14549,9e-05,16.00758]
[1776394209736,37.05,74660.59,11.21,0.14547,9e-05,16.00594]
[1776394211473,37.05,74656.14,11.21,0.14508,9e-05,15.97614]
[1776394211751,37.05,74656.14,11.21,0.14508,9e-05,15.97626]
[1776394216785,37.05,74646.94,11.21,0.14427,9e-05,15.91404]
[1776394221820,37.05,74648.51,11.21,0.1444,9e-05,15.92409]
[1776394222724,37.05,74648.51,11.21,0.1444,9e-05,15.92409]
[1776394224338,37.05,74650.59,11.21,0.14458,9e-05,15.93775]
[1776394226010,37.05,74655.87,11.21,0.14504,9e-05,15.97329]
[1776394226438,37.05,74656.17,11.21,0.14507,9e-05,15.97529]
[1776394226735,37.05,74656.17,11.21,0.14507,9e-05,15.97529]
[1776394229905,37.05,74658.35,11.21,0.14526,9e-05,15.99011]
[1776394230420,37.05,74657.38,11.21,0.14518,9e-05,15.98376]
[1776394230885,37.05,74657.38,11.21,0.14518,9e-05,15.98393]
[1776394235920,37.05,74661.73,11.21,0.14555,9e-05,16.01029]
[1776394240957,37.05,74664.23,11.21,0.14577,9e-05,16.02773]
[1776394241683,37.05,74664.23,11.21,0.14577,9e-05,16.02773]
[1776394241964,37.05,74665.05,11.21,0.14585,9e-05,16.03335]
[1776394244686,37.05,74669.87,11.21,0.14628,9e-05,16.06594]
[1776394246067,37.05,74668.24,11.21,0.14613,9e-05,16.05503]
[1776394246074,37.05,74668.24,11.21,0.14613,9e-05,16.05503]
[1776394246998,37.05,74668.24,11.21,0.14613,9e-05,16.05515]
[1776394252033,37.05,74668.05,11.21,0.14612,9e-05,16.0542]
[1776394252803,37.05,74668.05,11.21,0.14612,9e-05,16.0542]
[1776394258176,37.05,74665.27,11.21,0.14588,9e-05,16.03587]
[1776394260947,37.05,74665.27,11.21,0.14588,9e-05,16.03602]
[1776394266493,37.05,74665.27,11.21,0.14589,9e-05,16.03624]
[1776394266821,37.05,74664.9,11.21,0.14586,9e-05,16.03404]
[1776394272173,37.05,74662.52,11.21,0.14565,9e-05,16.01846]
[1776394273787,37.05,74662.52,11.21,0.14565,9e-05,16.01846]
[1776394273848,37.05,74662.52,11.21,0.14565,9e-05,16.01846]
[1776394273850,37.05,74662.56,11.21,0.14566,9e-05,16.0189]
[1776394279304,37.05,74662.53,11.21,0.14566,9e-05,16.01904]
[1776394279368,37.05,74662.53,11.21,0.14566,9e-05,16.01904]
[1776394279377,37.06,74662.53,11.21,0.14566,9e-05,16.01912]
[1776394284887,37.06,74658.13,11.21,0.14528,9e-05,15.98989]
[1776394291139,37.06,74656.98,11.21,0.14519,9e-05,15.98294]
[1776394296869,37.06,74658.48,11.21,0.14531,9e-05,15.99012]
[1776394302744,37.06,74657.02,11.21,0.14519,9e-05,15.98085]
[1776394308388,37.06,74653.71,11.21,0.1449,9e-05,15.95932]
[1776394313584,37.06,74650.97,11.21,0.14467,9e-05,15.94164]
[1776394313593,37.06,74650.97,11.21,0.14467,9e-05,15.94164]
[1776394319150,37.06,74660.39,11.21,0.14551,9e-05,16.00564]
[1776394320274,37.06,74660.39,11.21,0.14551,9e-05,16.00571]
[1776394320512,37.06,74660.21,11.21,0.1455,9e-05,16.00456]
[1776394324037,37.07,74660.49,11.21,0.14552,9e-05,16.00665]
[1776394326084,37.07,74659.9,11.21,0.14547,9e-05,16.00275]
[1776394328108,37.07,74659.1,11.21,0.1454,9e-05,15.9975]
[1776394331678,37.07,74656.58,11.21,0.14519,9e-05,15.98095]
[1776394331946,37.07,74654.22,11.21,0.14498,9e-05,15.96518]
[1776394337461,37.07,74648.11,11.21,0.14445,9e-05,15.92472]
[1776394342672,37.07,74649.73,11.21,0.14461,9e-05,15.93658]
[1776394347707,37.07,74650.04,11.21,0.14465,9e-05,15.93942]
[1776394352742,37.07,74650.78,11.21,0.14469,9e-05,15.9414]
[1776394355820,37.07,74651.0,11.21,0.14472,9e-05,15.94317]
[1776394355899,37.07,74651.0,11.21,0.14472,9e-05,15.94317]
[1776394355976,37.07,74651.0,11.21,0.14472,9e-05,15.94317]
[1776394356005,37.07,74651.0,11.21,0.14472,9e-05,15.94317]
[1776394356027,37.07,74650.61,11.21,0.14469,9e-05,15.94083]
[1776394356594,37.07,74650.61,11.21,0.14469,9e-05,15.94083]
[1776394357798,37.07,74650.61,11.21,0.14469,9e-05,15.94098]
[1776394357882,37.07,74647.59,11.21,0.14443,9e-05,15.92086]
[1776394364827,37.08,74648.71,11.21,0.14454,9e-05,15.92961]
[1776394370868,37.08,74649.74,11.21,0.14465,9e-05,15.93757]
[1776394375903,37.08,74651.83,11.21,0.14484,9e-05,15.95249]
[1776394380938,37.08,74648.68,11.21,0.14458,9e-05,15.93222]
[1776394385975,37.08,74650.09,11.21,0.14471,9e-05,15.94261]
[1776394391008,37.09,74649.85,11.21,0.1447,9e-05,15.94188]
[1776394396044,37.09,74651.36,11.21,0.14484,9e-05,15.95202]
[1776394401051,37.09,74658.15,11.21,0.14543,9e-05,15.99733]
[1776394401081,37.09,74658.15,11.21,0.14543,9e-05,15.99723]
[1776394405411,37.08,74667.15,11.21,0.14621,9e-05,16.05713]
[1776394411065,37.08,74664.11,11.21,0.14594,9e-05,16.03634]
[1776394416186,37.08,74663.72,11.21,0.14587,9e-05,16.02952]
[1776394421221,37.08,74670.64,11.21,0.14647,9e-05,16.07543]
[1776394421657,37.08,74670.64,11.21,0.14647,9e-05,16.07543]
[1776394427655,37.08,74670.67,11.21,0.14647,9e-05,16.07544]
[1776394429775,37.08,74669.74,11.21,0.14639,9e-05,16.06912]
[1776394435885,37.08,74670.31,11.21,0.14644,9e-05,16.0729]
[1776394437198,37.08,74670.03,11.21,0.14641,9e-05,16.07099]
[1776394437333,37.08,74670.03,11.21,0.14641,9e-05,16.07098]
[1776394442017,37.08,74668.52,11.21,0.14628,9e-05,16.06082]
[1776394446051,37.08,74667.85,11.21,0.14622,9e-05,16.05639]
[1776394451433,37.08,74667.81,11.21,0.14622,9e-05,16.05629]
[1776394456503,37.08,74670.51,11.21,0.14646,9e-05,16.07456]
[1776394457148,37.08,74670.51,11.21,0.14646,9e-05,16.07456]
[1776394457227,37.08,74676.8,11.21,0.14702,9e-05,16.11688]
[1776394457328,37.08,74676.8,11.21,0.14702,9e-05,16.11688]
[1776394457380,37.08,74676.8,11.21,0.14702,9e-05,16.11688]
[1776394457609,37.08,74676.8,11.21,0.14702,9e-05,16.11688]
[1776394457674,37.08,74688.71,11.21,0.14808,9e-05,16.197]
[1776394460048,37.08,74695.66,11.21,0.14869,9e-05,16.24375]
[1776394460057,37.08,74695.66,11.21,0.14869,9e-05,16.24375]
[1776394460105,37.08,74695.66,11.21,0.14869,9e-05,16.24375]
[1776394460134,37.08,74695.66,11.21,0.14869,9e-05,16.24375]
[1776394460165,37.08,74695.66,11.21,0.14869,9e-05,16.24375]
[1776394460223,37.08,74695.66,11.21,0.14869,9e-05,16.24375]
[1776394460259,37.08,74699.05,11.21,0.14899,9e-05,16.26627]
[1776394460319,37.08,74699.05,11.21,0.14899,9e-05,16.26627]
[1776394460350,37.08,74699.05,11.21,0.14899,9e-05,16.26627]
[1776394460405,37.08,74699.05,11.21,0.14899,9e-05,16.26627]
[1776394460436,37.08,74699.05,11.21,0.14899,9e-05,16.26627]
[1776394460497,37.08,74699.05,11.21,0.14899,9e-05,16.26627]
[1776394460937,37.08,74699.42,11.21,0.14903,9e-05,16.26877]
[1776394462403,37.08,74699.42,11.21,0.14903,9e-05,16.26877]
[1776394462410,37.08,74699.42,11.21,0.14903,9e-05,16.26877]
[1776394462442,37.08,74699.42,11.21,0.14903,9e-05,16.26877]
[1776394462471,37.08,74699.42,11.21,0.14903,9e-05,16.26877]
[1776394462512,37.08,74700.1,11.21,0.14909,9e-05,16.27336]
[1776394466398,37.08,74702.68,11.21,0.14932,9e-05,16.29079]
[1776394469062,37.08,74703.64,11.21,0.1494,9e-05,16.29727]
[1776394469150,37.08,74703.64,11.21,0.1494,9e-05,16.29727]
[1776394469178,37.08,74703.64,11.21,0.1494,9e-05,16.29727]
[1776394471989,37.08,74700.68,11.21,0.14914,9e-05,16.2773]
[1776394472089,37.08,74700.55,11.21,0.1491,9e-05,16.2725]
[1776394477389,37.08,74701.8,11.21,0.14921,9e-05,16.28063]
[1776394482426,37.08,74704.77,11.21,0.14947,9e-05,16.30022]
[1776394488304,37.08,74710.6,11.21,0.14999,9e-05,16.33948]
[1776394494298,37.08,74712.13,11.21,0.15013,9e-05,16.35013]
[1776394499860,37.08,74713.82,11.21,0.15027,9e-05,16.36062]
[1776394505406,37.08,74717.25,11.21,0.15057,9e-05,16.38289]
[1776394506815,37.08,74724.08,11.21,0.15118,9e-05,16.42874]
[1776394506903,37.08,74724.63,11.21,0.15122,9e-05,16.4322]
[1776394512623,37.07,74725.58,11.21,0.15131,9e-05,16.43823]
[1776394520006,37.07,74723.69,11.21,0.15113,9e-05,16.42493]
[1776394525962,37.07,74718.26,11.21,0.15063,9e-05,16.388]
[1776394526867,37.07,74718.26,11.21,0.15063,9e-05,16.388]
[1776394532023,37.07,74722.8,11.21,0.15102,9e-05,16.41491]
[1776394535609,37.07,74728.11,11.21,0.1515,9e-05,16.45083]
[1776394538544,37.07,74728.49,11.21,0.15153,9e-05,16.45344]
[1776394541919,37.07,74729.74,11.21,0.15165,9e-05,16.46195]
[1776394547115,37.07,74729.61,11.21,0.15164,9e-05,16.4613]
[1776394554791,37.07,74730.89,11.21,0.15176,9e-05,16.4701]
[1776394559935,37.07,74730.99,11.21,0.15177,9e-05,16.47106]
[1776394566248,37.08,74731.46,11.21,0.15182,9e-05,16.47456]
[1776394571285,37.08,74733.87,11.21,0.15204,9e-05,16.49094]
[1776394572202,37.08,74733.87,11.21,0.15204,9e-05,16.49094]
[1776394574255,37.08,74733.32,11.21,0.15199,9e-05,16.48725]
[1776394578316,37.08,74733.11,11.21,0.15197,9e-05,16.48584]
[1776394582405,37.08,74732.56,11.21,0.15192,9e-05,16.48209]
[1776394582502,37.08,74732.56,11.21,0.15192,9e-05,16.48209]
[1776394583369,37.08,74733.13,11.21,0.15197,9e-05,16.48592]
[1776394589410,37.07,74739.16,11.21,0.15251,9e-05,16.52616]
[1776394594445,37.07,74738.81,11.21,0.15244,9e-05,16.51964]
[1776394600566,37.07,74737.55,11.21,0.15232,9e-05,16.51064]
[1776394608543,37.07,74736.8,11.21,0.15224,9e-05,16.50489]
[1776394613578,37.07,74736.12,11.21,0.15218,9e-05,16.49987]
[1776394619620,37.07,74736.01,11.21,0.15216,9e-05,16.49859]
[1776394622150,37.07,74735.89,11.21,0.15215,9e-05,16.49769]
[1776394622249,37.07,74735.89,11.21,0.15215,9e-05,16.49769]
[1776394622327,37.07,74735.58,11.21,0.15212,9e-05,16.49542]
[1776394625173,37.07,74731.43,11.21,0.15174,9e-05,16.46729]
[1776394625557,37.07,74730.54,11.21,0.15166,9e-05,16.46124]
[1776394630784,37.07,74730.77,11.21,0.15168,9e-05,16.46254]
[1776394636740,37.07,74731.14,11.21,0.1517,9e-05,16.46472]
[1776394644796,37.07,74731.67,11.21,0.15175,9e-05,16.46782]
[1776394649831,37.07,74730.34,11.21,0.15162,9e-05,16.45853]
[1776394655873,37.06,74730.39,11.21,0.15159,9e-05,16.45478]
[1776394661451,37.06,74731.3,11.21,0.15167,9e-05,16.46072]
[1776394661710,37.06,74729.34,11.21,0.15149,9e-05,16.44738]
[1776394663741,37.06,74729.57,11.21,0.15151,9e-05,16.44881]
[1776394668965,37.06,74729.58,11.21,0.15151,9e-05,16.44855]
[1776394673999,37.06,74729.65,11.21,0.15151,9e-05,16.44873]
[1776394680701,37.06,74729.72,11.21,0.15152,9e-05,16.44915]
[1776394684154,37.06,74729.31,11.21,0.15147,9e-05,16.4459]
[1776394684212,37.06,74729.31,11.21,0.15147,9e-05,16.4459]
[1776394684224,37.06,74729.31,11.21,0.15147,9e-05,16.4459]
[1776394689597,37.06,74731.33,11.21,0.15165,9e-05,16.45918]
[1776394689639,37.06,74731.33,11.21,0.15165,9e-05,16.45918]
[1776394689660,37.06,74731.33,11.21,0.15165,9e-05,16.45918]
[1776394689711,37.06,74731.33,11.21,0.15165,9e-05,16.45918]
[1776394690121,37.06,74730.77,11.21,0.1516,9e-05,16.45533]
[1776394691612,37.06,74733.65,11.21,0.15186,9e-05,16.4746]
[1776394691888,37.06,74733.65,11.21,0.15186,9e-05,16.4746]
[1776394692269,37.06,74733.65,11.21,0.15186,9e-05,16.4746]
[1776394692352,37.06,74732.49,11.21,0.15175,9e-05,16.46668]
[1776394694288,37.06,74730.91,11.21,0.15161,9e-05,16.45593]
[1776394694682,37.06,74730.48,11.21,0.15157,9e-05,16.45296]
[1776394698179,37.06,74718.25,11.21,0.15046,9e-05,16.37035]
[1776394704221,37.06,74715.82,11.21,0.15025,9e-05,16.35401]
[1776394709978,37.06,74715.96,11.21,0.15026,9e-05,16.35534]
[1776394715319,37.06,74716.42,11.21,0.15029,9e-05,16.3555]
[1776394721416,37.06,74715.65,11.21,0.15023,9e-05,16.35108]
[1776394728407,37.07,74713.43,11.21,0.15004,9e-05,16.33711]
[1776394737473,37.07,74712.25,11.21,0.14996,9e-05,16.33053]
[1776394742507,37.07,74712.25,11.21,0.14997,9e-05,16.33132]
[1776394747913,37.07,74711.55,11.21,0.14991,9e-05,16.32723]
[1776394753588,37.07,74717.15,11.21,0.15043,9e-05,16.36601]
[1776394758789,37.07,74717.53,11.21,0.15047,9e-05,16.36919]
[1776394767305,37.08,74716.85,11.21,0.15042,9e-05,16.36512]
[1776394772722,37.08,74718.26,11.21,0.15054,9e-05,16.37225]
[1776394781840,37.08,74720.47,11.21,0.15076,9e-05,16.38847]
[1776394790478,37.08,74721.84,11.21,0.15088,9e-05,16.398]
[1776394790688,37.08,74721.3,11.21,0.15085,9e-05,16.39544]
[1776394791247,37.08,74720.97,11.21,0.15082,9e-05,16.39322]
[1776394791983,37.08,74720.97,11.21,0.15082,9e-05,16.39322]
[1776394792040,37.08,74720.97,11.21,0.15082,9e-05,16.39322]
[1776394792083,37.08,74732.34,11.21,0.15185,9e-05,16.46999]
[1776394794012,37.08,74732.34,11.21,0.15185,9e-05,16.47013]
[1776394794128,37.08,74732.34,11.21,0.15185,9e-05,16.47013]
[1776394794188,37.08,74732.34,11.21,0.15185,9e-05,16.47013]
[1776394794318,37.08,74732.76,11.21,0.15189,9e-05,16.47301]
[1776394796086,37.08,74732.76,11.21,0.15189,9e-05,16.47301]
[1776394796170,37.08,74732.76,11.21,0.15189,9e-05,16.47301]
[1776394798105,37.08,74732.6,11.21,0.15187,9e-05,16.47197]
[1776394798114,37.08,74732.6,11.21,0.15187,9e-05,16.47197]
[1776394798158,37.08,74732.6,11.21,0.15187,9e-05,16.47197]
[1776394798171,37.08,74732.6,11.21,0.15187,9e-05,16.47197]
[1776394798189,37.08,74732.6,11.21,0.15187,9e-05,16.47197]
[1776394798278,37.08,74732.6,11.21,0.15187,9e-05,16.47197]
[1776394798379,37.08,74732.74,11.21,0.15189,9e-05,16.47293]
[1776394799312,37.08,74732.74,11.21,0.15189,9e-05,16.47293]
[1776394800235,37.08,74732.74,11.21,0.15189,9e-05,16.47293]
[1776394800296,37.08,74732.74,11.21,0.15189,9e-05,16.47293]
[1776394801523,37.08,74732.9,11.21,0.1519,9e-05,16.474]
[1776394801576,37.08,74732.9,11.21,0.1519,9e-05,16.474]
[1776394801607,37.08,74732.72,11.21,0.15189,9e-05,16.47278]
[1776394801660,37.08,74732.72,11.21,0.15189,9e-05,16.47278]
[1776394802211,37.08,74732.72,11.21,0.15189,9e-05,16.47278]
[1776394802280,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803071,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803177,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803193,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803357,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803434,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803442,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803508,37.08,74738.5,11.21,0.15241,9e-05,16.51173]
[1776394803535,37.08,74739.38,11.21,0.15249,9e-05,16.51759]
[1776394806359,37.08,74731.49,11.21,0.15177,9e-05,16.46432]
[1776394806697,37.08,74731.49,11.21,0.15177,9e-05,16.46431]
[1776394808333,37.08,74731.49,11.21,0.15177,9e-05,16.46431]
[1776394808545,37.08,74731.49,11.21,0.15177,9e-05,16.46431]
[1776394808691,37.08,74731.13,11.21,0.15174,9e-05,16.46187]
[1776394809830,37.08,74731.13,11.21,0.15174,9e-05,16.46187]
[1776394809987,37.08,74732.1,11.21,0.15183,9e-05,16.4684]
[1776394815025,37.08,74734.37,11.21,0.15203,9e-05,16.48351]
[1776394820058,37.08,74734.07,11.21,0.152,9e-05,16.48127]
[1776394825093,37.08,74733.07,11.21,0.15191,9e-05,16.47431]
[1776394830130,37.08,74732.41,11.21,0.15184,9e-05,16.46962]
[1776394837176,37.08,74731.8,11.21,0.15176,9e-05,16.46139]
[1776394842711,37.08,74730.96,11.21,0.15168,9e-05,16.45549]
[1776394842938,37.08,74730.4,11.21,0.15162,9e-05,16.45166]
[1776394843004,37.08,74730.4,11.21,0.15162,9e-05,16.45166]
[1776394843030,37.08,74730.4,11.21,0.15162,9e-05,16.45166]
[1776394843219,37.08,74730.4,11.21,0.15162,9e-05,16.4516]
[1776394844359,37.08,74730.4,11.21,0.15162,9e-05,16.4516]
[1776394845023,37.08,74723.75,11.21,0.15102,9e-05,16.40671]
[1776394845233,37.08,74723.75,11.21,0.15102,9e-05,16.40671]
[1776394846842,37.08,74722.73,11.21,0.15093,9e-05,16.39984]
[1776394847038,37.08,74722.73,11.21,0.15093,9e-05,16.39984]
[1776394847247,37.08,74722.67,11.21,0.15092,9e-05,16.39944]
[1776394847912,37.08,74722.67,11.21,0.15092,9e-05,16.39944]
[1776394852567,37.08,74722.11,11.21,0.15087,9e-05,16.39566]
[1776394858323,37.08,74721.37,11.21,0.15081,9e-05,16.39059]
[1776394868299,37.08,74721.46,11.21,0.15081,9e-05,16.39112]
[1776394873430,37.08,74722.11,11.21,0.15087,9e-05,16.39523]
[1776394878464,37.08,74721.95,11.21,0.15085,9e-05,16.39393]
[1776394883499,37.08,74719.76,11.21,0.15065,9e-05,16.37896]
[1776394888533,37.08,74720.67,11.21,0.15073,9e-05,16.38488]
[1776394893571,37.08,74720.52,11.21,0.15069,9e-05,16.37992]
[1776394898607,37.08,74721.45,11.21,0.15077,9e-05,16.38594]
[1776394903642,37.08,74721.39,11.21,0.15076,9e-05,16.38525]
[1776394909684,37.08,74720.52,11.21,0.15067,9e-05,16.37907]
[1776394914719,37.08,74720.52,11.21,0.15067,9e-05,16.37881]
[1776394919753,37.08,74718.48,11.21,0.15048,9e-05,16.36483]
[1776394924776,37.08,74715.89,11.21,0.15025,9e-05,16.34725]
[1776394929984,37.08,74718.94,11.21,0.15052,9e-05,16.3678]
[1776394935493,37.08,74720.46,11.21,0.15066,9e-05,16.37807]
[1776394936288,37.08,74717.2,11.21,0.15037,9e-05,16.35616]
[1776394936379,37.08,74717.2,11.21,0.15037,9e-05,16.35616]
[1776394936460,37.08,74717.2,11.21,0.15037,9e-05,16.35616]
[1776394936616,37.08,74715.31,11.21,0.1502,9e-05,16.34348]
[1776394940592,37.08,74706.85,11.21,0.14944,9e-05,16.28628]
[1776394945938,37.07,74704.65,11.21,0.14924,9e-05,16.27124]
[1776394950974,37.07,74704.92,11.21,0.14926,9e-05,16.27306]
[1776394961043,37.08,74704.89,11.21,0.14924,9e-05,16.26986]
[1776394967385,37.08,74705.6,11.21,0.14931,9e-05,16.27475]
[1776394968299,37.08,74695.92,11.21,0.14844,9e-05,16.20983]
[1776394971074,37.08,74691.7,11.21,0.14807,9e-05,16.18176]
[1776394973951,37.08,74691.88,11.21,0.1481,9e-05,16.1834]
[1776394974874,37.08,74691.4,11.21,0.14805,9e-05,16.18032]
[1776394976462,37.08,74677.19,11.21,0.14679,9e-05,16.08463]
[1776394979366,37.08,74665.65,11.21,0.14577,9e-05,16.00711]
[1776394985212,37.08,74664.35,11.21,0.14567,9e-05,15.99895]
[1776394990247,37.08,74664.89,11.21,0.14572,9e-05,16.00295]
[1776394995444,37.08,74664.61,11.21,0.1457,9e-05,16.0013]
[1776395001729,37.08,74663.83,11.21,0.14563,9e-05,15.99633]
[1776395002315,37.08,74663.69,11.21,0.14562,9e-05,15.99546]
[1776395002369,37.08,74662.63,11.21,0.14553,9e-05,15.98834]
[1776395005060,37.08,74662.74,11.21,0.14554,9e-05,15.98915]
[1776395005355,37.08,74661.92,11.21,0.14547,9e-05,15.98367]
[1776395010387,37.08,74662.8,11.21,0.14555,9e-05,15.98976]
[1776395015870,37.08,74667.79,11.21,0.14596,9e-05,16.01965]
[1776395016429,37.08,74668.73,11.21,0.14604,9e-05,16.02594]
[1776395018780,37.08,74669.52,11.21,0.14611,9e-05,16.03121]
[1776395018840,37.08,74668.86,11.21,0.14605,9e-05,16.02669]
[1776395024487,37.08,74667.11,11.21,0.14589,9e-05,16.0147]
[1776395029523,37.08,74664.19,11.21,0.14564,9e-05,15.99495]
[1776395034558,37.08,74659.16,11.21,0.14519,9e-05,15.96122]
[1776395038303,37.08,74659.42,11.21,0.14522,9e-05,15.96306]
[1776395038398,37.08,74659.61,11.21,0.14523,9e-05,15.96433]
[1776395042143,37.08,74659.61,11.21,0.14524,9e-05,15.96446]
[1776395042203,37.08,74660.7,11.21,0.14533,9e-05,15.97178]
[1776395044851,37.08,74660.99,11.21,0.14536,9e-05,15.97378]
[1776395045634,37.08,74660.99,11.21,0.14536,9e-05,15.97383]
[1776395046031,37.08,74660.99,11.21,0.14536,9e-05,15.97383]
[1776395046643,37.08,74663.41,11.21,0.14557,9e-05,15.99011]
[1776395049964,37.08,74661.21,11.21,0.14538,9e-05,15.97534]
[1776395050272,37.08,74661.21,11.21,0.14538,9e-05,15.97535]
[1776395054620,37.08,74659.91,11.21,0.14527,9e-05,15.9667]
[1776395054708,37.08,74659.78,11.21,0.14525,9e-05,15.96585]
[1776395059671,37.08,74659.8,11.21,0.14526,9e-05,15.9661]
[1776395059755,37.08,74659.76,11.21,0.14525,9e-05,15.96586]
[1776395062775,37.08,74658.79,11.21,0.14517,9e-05,15.95939]
[1776395064816,37.08,74655.88,11.21,0.14492,9e-05,15.93993]
[1776395067502,37.08,74656.08,11.21,0.14494,9e-05,15.94145]
[1776395072824,37.08,74650.63,11.21,0.14444,9e-05,15.90182]
[1776395073659,37.08,74650.63,11.21,0.14444,9e-05,15.90182]
[1776395073877,37.09,74651.53,11.21,0.14452,9e-05,15.90797]
[1776395075968,37.09,74651.53,11.21,0.14452,9e-05,15.9082]
[1776395081248,37.09,74655.02,11.21,0.14483,9e-05,15.93174]
[1776395085881,37.09,74656.04,11.21,0.14493,9e-05,15.93925]
[1776395091600,37.09,74657.6,11.21,0.14508,9e-05,15.9504]
[1776395092779,37.09,74658.4,11.21,0.14515,9e-05,15.95612]
[1776395092837,37.09,74661.73,11.21,0.14545,9e-05,15.97867]
[1776395098366,37.09,74661.28,11.21,0.14541,9e-05,15.97625]
[1776395103268,37.09,74661.48,11.21,0.14544,9e-05,15.97841]
[1776395103570,37.09,74661.99,11.21,0.14549,9e-05,15.98201]
[1776395107401,37.09,74662.26,11.21,0.14552,9e-05,15.98433]
[1776395107485,37.09,74660.37,11.21,0.14536,9e-05,15.9718]
[1776395111665,37.1,74659.61,11.21,0.1453,9e-05,15.96726]
[1776395115526,37.1,74653.54,11.21,0.14478,9e-05,15.92735]
[1776395115778,37.1,74653.54,11.21,0.14478,9e-05,15.92735]
[1776395115835,37.1,74652.8,11.21,0.14472,9e-05,15.92288]
[1776395117791,37.1,74652.8,11.21,0.14472,9e-05,15.92288]
[1776395117853,37.1,74650.68,11.21,0.14453,9e-05,15.90878]
[1776395118468,37.1,74650.68,11.21,0.14453,9e-05,15.90878]
[1776395119350,37.1,74649.92,11.21,0.14447,9e-05,15.90368]
[1776395119820,37.1,74649.92,11.21,0.14447,9e-05,15.90368]
[1776395119907,37.1,74649.67,11.21,0.14445,9e-05,15.90218]
[1776395121822,37.1,74649.67,11.21,0.14445,9e-05,15.90218]
[1776395121830,37.1,74649.67,11.21,0.14445,9e-05,15.90218]
[1776395121862,37.1,74648.27,11.21,0.14433,9e-05,15.89298]
[1776395122955,37.1,74648.27,11.21,0.14433,9e-05,15.89298]
[1776395122991,37.1,74648.27,11.21,0.14433,9e-05,15.89298]
[1776395123848,37.1,74648.27,11.21,0.14433,9e-05,15.89298]
[1776395126065,37.1,74650.77,11.21,0.14455,9e-05,15.91035]
[1776395126116,37.1,74650.77,11.21,0.14455,9e-05,15.91035]
[1776395126954,37.1,74650.77,11.21,0.14455,9e-05,15.91035]
[1776395126201,37.1,74651.06,11.21,0.14458,9e-05,15.91262]
[1776395127936,37.1,74651.06,11.21,0.14458,9e-05,15.91262]
[1776395127994,37.1,74651.6,11.21,0.14464,9e-05,15.91658]
[1776395128214,37.1,74651.6,11.21,0.14464,9e-05,15.91692]
[1776395133250,37.11,74652.91,11.21,0.14475,9e-05,15.92366]
[1776395138295,37.11,74653.99,11.21,0.14486,9e-05,15.93224]
[1776395144175,37.11,74655.97,11.21,0.14506,9e-05,15.94745]
[1776395144706,37.11,74655.97,11.21,0.14506,9e-05,15.94745]
[1776395144726,37.11,74657.95,11.21,0.14525,9e-05,15.96133]
[1776395148487,37.11,74663.97,11.21,0.14578,9e-05,16.00226]
[1776395148574,37.11,74663.97,11.21,0.14578,9e-05,16.00226]
[1776395153790,37.12,74669.82,11.21,0.14631,9e-05,16.04256]
[1776395159618,37.12,74664.39,11.21,0.14585,9e-05,16.0072]
[1776395164577,37.12,74664.08,11.21,0.14583,9e-05,16.00612]
[1776395164663,37.12,74664.08,11.21,0.14583,9e-05,16.00612]
[1776395164684,37.12,74661.38,11.21,0.1456,9e-05,15.9882]
[1776395166119,37.12,74657.32,11.21,0.14524,9e-05,15.96115]
[1776395166175,37.12,74657.32,11.21,0.14524,9e-05,15.96115]
[1776395166651,37.12,74657.32,11.21,0.14524,9e-05,15.96115]
[1776395166729,37.12,74656.08,11.21,0.14514,9e-05,15.95321]
[1776395170688,37.12,74655.54,11.21,0.1451,9e-05,15.9498]
[1776395170748,37.12,74655.54,11.21,0.1451,9e-05,15.9498]
[1776395170775,37.12,74655.1,11.21,0.14507,9e-05,15.94751]
[1776395178578,37.13,74652.28,11.21,0.14483,9e-05,15.92925]
[1776395184651,37.13,74649.27,11.21,0.1446,9e-05,15.91163]
[1776395185603,37.13,74649.27,11.21,0.1446,9e-05,15.91163]
[1776395185686,37.13,74649.27,11.21,0.1446,9e-05,15.91163]
[1776395185755,37.13,74644.59,11.21,0.14419,9e-05,15.88048]
[1776395186135,37.13,74644.59,11.21,0.14419,9e-05,15.88048]
[1776395187003,37.13,74644.59,11.21,0.14419,9e-05,15.88048]
[1776395187252,37.13,74641.35,11.21,0.14391,9e-05,15.85892]
[1776395187281,37.13,74641.35,11.21,0.14391,9e-05,15.85892]
[1776395187837,37.13,74639.59,11.21,0.14376,9e-05,15.84731]
[1776395188569,37.13,74639.59,11.21,0.14376,9e-05,15.84731]
[1776395189021,37.13,74639.59,11.21,0.14376,9e-05,15.84731]
[1776395189044,37.13,74639.59,11.21,0.14376,9e-05,15.84731]
[1776395189074,37.13,74639.59,11.21,0.14376,9e-05,15.84731]
[1776395189235,37.13,74639.59,11.21,0.14376,9e-05,15.84731]
[1776395189280,37.13,74639.59,11.21,0.14376,9e-05,15.84731]
[1776395189645,37.13,74639.75,11.21,0.14378,9e-05,15.84859]
[1776395190124,37.13,74639.75,11.21,0.14378,9e-05,15.84859]
[1776395190271,37.13,74639.75,11.21,0.14378,9e-05,15.84859]
[1776395190307,37.13,74639.75,11.21,0.14378,9e-05,15.84859]
[1776395190312,37.13,74639.75,11.21,0.14378,9e-05,15.84859]
[1776395190372,37.13,74639.75,11.21,0.14378,9e-05,15.84859]
[1776395190652,37.13,74640.37,11.21,0.14383,9e-05,15.85294]
[1776395191259,37.13,74640.37,11.21,0.14383,9e-05,15.85294]
[1776395191981,37.13,74640.37,11.21,0.14383,9e-05,15.85294]
[1776395191664,37.13,74645.69,11.21,0.14427,9e-05,15.88508]
[1776395192047,37.13,74645.69,11.21,0.14427,9e-05,15.88508]
[1776395192510,37.13,74645.69,11.21,0.14427,9e-05,15.88508]
[1776395192638,37.13,74645.69,11.21,0.14427,9e-05,15.88508]
[1776395192795,37.13,74645.69,11.21,0.14427,9e-05,15.88508]
[1776395192899,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193159,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193187,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193214,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193248,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193276,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193335,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193997,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395194034,37.13,74659.39,11.21,0.14548,9e-05,15.97736]
[1776395193686,37.13,74660.51,11.21,0.14558,9e-05,15.98487]
[1776395194726,37.13,74664.63,11.21,0.14595,9e-05,16.01279]
[1776395195264,37.13,74664.63,11.21,0.14595,9e-05,16.01279]
[1776395195689,37.13,74664.63,11.21,0.14595,9e-05,16.01288]
[1776395197371,37.13,74667.85,11.21,0.14623,9e-05,16.0346]
[1776395197413,37.13,74667.85,11.21,0.14623,9e-05,16.0346]
[1776395197442,37.13,74667.85,11.21,0.14623,9e-05,16.0346]
[1776395197505,37.13,74667.85,11.21,0.14623,9e-05,16.0346]
[1776395197703,37.13,74669.28,11.21,0.14636,9e-05,16.04429]
[1776395202738,37.14,74675.79,11.21,0.14694,9e-05,16.0882]
[1776395205321,37.13,74672.97,11.21,0.14669,9e-05,16.06924]
[1776395205375,37.13,74672.97,11.21,0.14669,9e-05,16.06924]
[1776395205759,37.13,74672.97,11.21,0.14669,9e-05,16.06923]
[1776395210804,37.13,74676.8,11.21,0.14703,9e-05,16.09492]
[1776395211380,37.13,74676.8,11.21,0.14703,9e-05,16.09492]
[1776395211409,37.13,74676.8,11.21,0.14703,9e-05,16.09492]
[1776395211414,37.13,74676.8,11.21,0.14703,9e-05,16.09492]
[1776395211528,37.13,74676.8,11.21,0.14703,9e-05,16.09492]
[1776395211557,37.13,74676.8,11.21,0.14703,9e-05,16.09492]
[1776395213420,37.13,74676.34,11.21,0.14699,9e-05,16.09176]
[1776395213455,37.13,74676.34,11.21,0.14699,9e-05,16.09176]
[1776395214171,37.13,74675.91,11.21,0.14695,9e-05,16.08884]
[1776395214236,37.13,74675.91,11.21,0.14695,9e-05,16.08884]
[1776395214382,37.13,74675.91,11.21,0.14695,9e-05,16.08884]
[1776395214411,37.13,74675.91,11.21,0.14695,9e-05,16.08884]
[1776395214581,37.13,74675.91,11.21,0.14695,9e-05,16.08884]
[1776395214867,37.13,74656.24,11.21,0.14521,9e-05,15.95677]
[1776395217623,37.13,74656.5,11.21,0.14524,9e-05,15.95863]
[1776395217699,37.13,74656.5,11.21,0.14524,9e-05,15.95863]
[1776395217750,37.13,74656.5,11.21,0.14524,9e-05,15.95863]
[1776395217767,37.13,74656.5,11.21,0.14524,9e-05,15.95863]
[1776395217945,37.14,74656.37,11.21,0.14523,9e-05,15.95786]
[1776395218497,37.14,74656.37,11.21,0.14523,9e-05,15.95786]
[1776395218530,37.14,74656.37,11.21,0.14523,9e-05,15.95786]
[1776395218862,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219565,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219573,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219619,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219659,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219710,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219741,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219772,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219801,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395219830,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395220004,37.14,74656.37,11.21,0.14523,9e-05,15.95796]
[1776395220066,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220527,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220587,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220866,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220905,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220935,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220964,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220994,37.14,74656.57,11.21,0.14525,9e-05,15.95941]
[1776395220967,37.14,74656.61,11.21,0.14525,9e-05,15.95978]
[1776395221883,37.14,74656.61,11.21,0.14525,9e-05,15.95988]
[1776395223654,37.14,74654.13,11.21,0.14504,9e-05,15.94334]
[1776395223897,37.14,74653.36,11.21,0.14497,9e-05,15.9383]
[1776395228932,37.14,74660.37,11.21,0.14559,9e-05,15.98589]
[1776395229273,37.14,74660.37,11.21,0.14559,9e-05,15.98589]
[1776395229863,37.14,74660.37,11.21,0.14559,9e-05,15.98589]
[1776395229928,37.14,74660.37,11.21,0.14559,9e-05,15.98589]
[1776395229954,37.14,74661.92,11.21,0.14573,9e-05,15.99635]
[1776395231135,37.14,74661.92,11.21,0.14573,9e-05,15.99641]
[1776395231193,37.14,74661.92,11.21,0.14573,9e-05,15.99641]
[1776395231219,37.14,74661.92,11.21,0.14573,9e-05,15.99641]
[1776395231282,37.14,74661.92,11.21,0.14573,9e-05,15.99641]
[1776395231309,37.14,74661.92,11.21,0.14573,9e-05,15.99641]
[1776395231368,37.14,74661.92,11.21,0.14573,9e-05,15.99641]
[1776395231907,37.14,74661.92,11.21,0.14573,9e-05,15.99641]
[1776395237414,37.14,74660.68,11.21,0.14563,9e-05,15.9883]
[1776395244038,37.14,74660.18,11.21,0.14558,9e-05,15.98514]
[1776395249074,37.14,74659.93,11.21,0.14556,9e-05,15.98356]
[1776395251611,37.14,74662.14,11.21,0.14573,9e-05,15.99469]
[1776395252018,37.14,74662.14,11.21,0.14573,9e-05,15.99469]
[1776395252215,37.14,74670.48,11.21,0.14647,9e-05,16.05065]
[1776395253113,37.14,74670.48,11.21,0.14647,9e-05,16.05057]
[1776395253173,37.14,74670.48,11.21,0.14647,9e-05,16.05057]
[1776395255028,37.14,74669.09,11.21,0.14634,9e-05,16.04124]
[1776395255077,37.14,74669.09,11.21,0.14634,9e-05,16.04109]
[1776395260413,37.14,74667.35,11.21,0.14618,9e-05,16.02913]
[1776395260874,37.14,74667.35,11.21,0.14618,9e-05,16.02913]
[1776395260957,37.14,74667.07,11.21,0.14616,9e-05,16.02709]
[1776395263609,37.14,74666.15,11.21,0.14607,9e-05,16.02084]
[1776395263696,37.14,74665.92,11.21,0.14605,9e-05,16.01922]
[1776395265627,37.14,74665.92,11.21,0.14605,9e-05,16.01915]
[1776395265645,37.14,74665.42,11.21,0.14601,9e-05,16.01572]
[1776395268613,37.14,74659.25,11.21,0.14546,9e-05,15.97417]
[1776395271388,37.14,74657.33,11.21,0.14529,9e-05,15.96121]
[1776395271469,37.14,74657.67,11.21,0.14532,9e-05,15.96349]
[1776395277270,37.14,74657.69,11.21,0.14532,9e-05,15.96357]
[1776395282839,37.14,74658.56,11.21,0.1454,9e-05,15.96936]
[1776395287212,37.14,74659.12,11.21,0.14545,9e-05,15.973]
[1776395287280,37.14,74659.12,11.21,0.14545,9e-05,15.973]
[1776395287462,37.14,74659.12,11.21,0.14545,9e-05,15.973]
[1776395288072,37.14,74659.12,11.21,0.14545,9e-05,15.973]
[1776395288085,37.14,74666.61,11.21,0.14611,9e-05,16.02323]
[1776395289978,37.14,74666.61,11.21,0.14611,9e-05,16.02323]
[1776395290063,37.14,74665.73,11.21,0.14603,9e-05,16.01712]
[1776395290914,37.14,74665.73,11.21,0.14603,9e-05,16.01712]
[1776395290937,37.14,74665.73,11.21,0.14603,9e-05,16.01712]
[1776395291009,37.14,74665.73,11.21,0.14603,9e-05,16.01712]
[1776395291074,37.14,74665.4,11.21,0.146,9e-05,16.0148]
[1776395294975,37.13,74661.95,11.21,0.14569,9e-05,15.99145]
[1776395300447,37.13,74656.59,11.21,0.14521,9e-05,15.95518]
[1776395306096,37.13,74656.56,11.21,0.14521,9e-05,15.95486]
[1776395311778,37.13,74659.19,11.21,0.14544,9e-05,15.97229]
[1776395317409,37.13,74660.74,11.21,0.14554,9e-05,15.97866]
[1776395326630,37.13,74658.86,11.21,0.14537,9e-05,15.96537]
[1776395329554,37.13,74658.86,11.21,0.14537,9e-05,15.96537]
[1776395329582,37.13,74658.86,11.21,0.14537,9e-05,15.96537]
[1776395329589,37.13,74658.86,11.21,0.14537,9e-05,15.96537]
[1776395329609,37.13,74658.86,11.21,0.14537,9e-05,15.96537]
[1776395329667,37.13,74658.86,11.21,0.14537,9e-05,15.96537]
[1776395335719,37.13,74659.04,11.21,0.14538,9e-05,15.96609]
[1776395340728,37.13,74659.04,11.21,0.14537,9e-05,15.9658]
[1776395345789,37.13,74658.36,11.21,0.14531,9e-05,15.96099]
[1776395350798,37.13,74658.27,11.21,0.1453,9e-05,15.96012]
[1776395355859,37.13,74659.04,11.21,0.14536,9e-05,15.96493]
[1776395358116,37.13,74658.9,11.21,0.14535,9e-05,15.96393]
[1776395358162,37.13,74669.52,11.21,0.14628,9e-05,16.03515]
[1776395364125,37.13,74666.6,11.21,0.14602,9e-05,16.01487]
[1776395364208,37.13,74666.6,11.21,0.14602,9e-05,16.01487]
[1776395369782,37.13,74667.85,11.21,0.14612,9e-05,16.02256]
[1776395371368,37.12,74668.39,11.21,0.14613,9e-05,16.02223]
[1776395371418,37.12,74668.39,11.21,0.14613,9e-05,16.02223]
[1776395373223,37.12,74678.39,11.21,0.14702,9e-05,16.08916]
[1776395375422,37.12,74681.79,11.21,0.14731,9e-05,16.11167]
[1776395381022,37.12,74676.31,11.21,0.14682,9e-05,16.0741]
[1776395382638,37.12,74671.69,11.21,0.14641,9e-05,16.04304]
[1776395385484,37.12,74658.35,11.21,0.14523,9e-05,15.95352]
[1776395388047,37.12,74656.26,11.21,0.14505,9e-05,15.93968]
[1776395388124,37.12,74656.26,11.21,0.14505,9e-05,15.93968]
[1776395388217,37.12,74650.54,11.21,0.14455,9e-05,15.9014]
[1776395391236,37.12,74636.77,11.21,0.14335,9e-05,15.80951]
[1776395391751,37.12,74636.77,11.21,0.14335,9e-05,15.80951]
[1776395391764,37.12,74636.77,11.21,0.14335,9e-05,15.80951]
[1776395392099,37.12,74636.77,11.21,0.14335,9e-05,15.8095]
[1776395392902,37.12,74636.77,11.21,0.14335,9e-05,15.8095]
[1776395393423,37.12,74629.0,11.21,0.14268,9e-05,15.75749]
[1776395393659,37.12,74629.0,11.21,0.14268,9e-05,15.75749]
[1776395393791,37.12,74629.0,11.21,0.14268,9e-05,15.75749]
[1776395393929,37.12,74629.0,11.21,0.14268,9e-05,15.75749]
[1776395394114,37.12,74626.1,11.21,0.14243,9e-05,15.73806]
[1776395394399,37.12,74626.1,11.21,0.14243,9e-05,15.73806]
[1776395394535,37.12,74626.1,11.21,0.14243,9e-05,15.73806]
[1776395395122,37.12,74641.18,11.21,0.14374,9e-05,15.83938]
[1776395398955,37.12,74646.15,11.21,0.14418,9e-05,15.87267]
[1776395399079,37.12,74646.15,11.21,0.14418,9e-05,15.87267]
[1776395399140,37.12,74646.15,11.21,0.14418,9e-05,15.87267]
[1776395399170,37.12,74637.36,11.21,0.14341,9e-05,15.81372]
[1776395400070,37.12,74637.36,11.21,0.14341,9e-05,15.81372]
[1776395400144,37.12,74637.36,11.21,0.14341,9e-05,15.81372]
[1776395400163,37.12,74637.36,11.21,0.14341,9e-05,15.81372]
[1776395400246,37.12,74636.9,11.21,0.14337,9e-05,15.81066]
[1776395400282,37.12,74636.9,11.21,0.14337,9e-05,15.81066]
[1776395400571,37.12,74636.9,11.21,0.14337,9e-05,15.81066]
[1776395400619,37.12,74636.9,11.21,0.14337,9e-05,15.81066]
[1776395401163,37.12,74636.9,11.21,0.14337,9e-05,15.81072]
[1776395402980,37.12,74634.61,11.21,0.14317,9e-05,15.79521]
[1776395404960,37.12,74633.06,11.21,0.14303,9e-05,15.78457]
[1776395407004,37.12,74633.59,11.21,0.14307,9e-05,15.7879]
[1776395407299,37.12,74634.68,11.21,0.14317,9e-05,15.7951]
[1776395408224,37.12,74634.68,11.21,0.14316,9e-05,15.79504]
[1776395410236,37.12,74647.38,11.21,0.14428,9e-05,15.88044]
[1776395412001,37.12,74646.14,11.21,0.14417,9e-05,15.87218]
[1776395412279,37.12,74647.11,11.21,0.14426,9e-05,15.87876]
[1776395412647,37.12,74647.11,11.21,0.14426,9e-05,15.87876]
[1776395413261,37.12,74660.66,11.21,0.14545,9e-05,15.96994]
[1776395414268,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395414507,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395414561,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395414593,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395414622,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395414651,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395414680,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395414710,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395415144,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395415174,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395415202,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395415233,37.12,74672.54,11.21,0.1465,9e-05,16.04986]
[1776395415299,37.12,74673.48,11.21,0.14658,9e-05,16.05621]
[1776395415321,37.12,74673.48,11.21,0.14658,9e-05,16.05621]
[1776395415353,37.12,74673.48,11.21,0.14658,9e-05,16.05621]
[1776395416280,37.12,74672.89,11.21,0.14653,9e-05,16.05226]
[1776395417245,37.12,74672.89,11.21,0.14653,9e-05,16.05226]
[1776395417295,37.12,74672.74,11.21,0.14652,9e-05,16.05125]
[1776395417809,37.12,74672.74,11.21,0.14652,9e-05,16.05125]
[1776395417864,37.12,74672.74,11.21,0.14652,9e-05,16.05127]
[1776395422866,37.12,74666.2,11.21,0.14594,9e-05,16.00736]
[1776395422925,37.12,74666.2,11.21,0.14594,9e-05,16.00736]
[1776395422933,37.12,74666.2,11.21,0.14594,9e-05,16.00736]
[1776395422986,37.12,74666.2,11.21,0.14594,9e-05,16.00736]
[1776395423089,37.12,74673.89,11.21,0.14662,9e-05,16.05899]
[1776395425295,37.12,74674.31,11.21,0.14666,9e-05,16.06181]
[1776395425388,37.12,74675.14,11.21,0.14673,9e-05,16.06733]
[1776395425448,37.12,74675.14,11.21,0.14673,9e-05,16.06733]
[1776395425607,37.12,74674.95,11.21,0.14671,9e-05,16.06598]
[1776395427316,37.12,74675.08,11.21,0.14672,9e-05,16.06678]
[1776395427338,37.12,74675.08,11.21,0.14672,9e-05,16.06678]
[1776395427395,37.12,74675.08,11.21,0.14672,9e-05,16.06678]
[1776395433651,37.12,74674.53,11.21,0.14664,9e-05,16.05896]
[1776395439539,37.12,74681.82,11.21,0.14727,9e-05,16.10717]
[1776395446243,37.12,74681.01,11.21,0.14719,9e-05,16.10085]
[1776395446494,37.12,74680.67,11.21,0.14716,9e-05,16.09828]
[1776395446687,37.12,74684.92,11.21,0.14753,9e-05,16.12684]
[1776395447696,37.12,74684.92,11.21,0.14753,9e-05,16.12684]
[1776395449260,37.12,74691.74,11.21,0.14814,9e-05,16.17254]
[1776395451571,37.12,74699.63,11.21,0.14884,9e-05,16.22558]
[1776395451747,37.12,74699.63,11.21,0.14884,9e-05,16.22558]
[1776395452720,37.12,74700.96,11.21,0.14896,9e-05,16.23448]
[1776395452762,37.12,74701.48,11.21,0.14901,9e-05,16.23801]
[1776395455753,37.12,74702.01,11.21,0.14906,9e-05,16.24165]
[1776395455792,37.12,74702.77,11.21,0.14912,9e-05,16.24682]
[1776395456420,37.12,74702.77,11.21,0.14912,9e-05,16.24682]
[1776395456583,37.12,74704.14,11.21,0.14925,9e-05,16.25609]
[1776395459044,37.12,74704.14,11.21,0.14925,9e-05,16.25615]
[1776395461513,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461585,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461617,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461678,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461706,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461739,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461767,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461829,37.12,74705.65,11.21,0.14939,9e-05,16.26651]
[1776395461838,37.12,74707.2,11.21,0.14953,9e-05,16.27701]
[1776395463158,37.12,74707.2,11.21,0.14953,9e-05,16.27701]
[1776395466302,37.12,74707.23,11.21,0.14954,9e-05,16.27764]
[1776395470400,37.12,74709.17,11.21,0.14973,9e-05,16.29202]
[1776395472182,37.12,74700.7,11.21,0.14897,9e-05,16.23532]
[1776395472231,37.12,74700.7,11.21,0.14897,9e-05,16.23532]
[1776395472274,37.13,74699.1,11.21,0.14884,9e-05,16.225]
[1776395475701,37.13,74699.78,11.21,0.1489,9e-05,16.22991]
[1776395475799,37.13,74699.63,11.21,0.14889,9e-05,16.22907]
[1776395478843,37.13,74685.16,11.21,0.14761,9e-05,16.13233]
[1776395482796,37.13,74675.47,11.21,0.14677,9e-05,16.06848]
[1776395488450,37.13,74672.47,11.21,0.14652,9e-05,16.04967]
[1776395488738,37.13,74672.47,11.21,0.14652,9e-05,16.04967]
[1776395488940,37.13,74671.62,11.21,0.14645,9e-05,16.0446]
[1776395490103,37.13,74671.62,11.21,0.14645,9e-05,16.0446]
[1776395492858,37.14,74672.63,11.21,0.14653,9e-05,16.04882]
[1776395495231,37.14,74671.59,11.21,0.14644,9e-05,16.04212]
[1776395498700,37.14,74665.68,11.21,0.14593,9e-05,16.00282]
[1776395500234,37.14,74665.32,11.21,0.1459,9e-05,16.00046]
[1776395500306,37.14,74658.51,11.21,0.1453,9e-05,15.95489]
[1776395503035,37.14,74654.44,11.21,0.14494,9e-05,15.92769]
[1776395503096,37.14,74653.28,11.21,0.14484,9e-05,15.92018]
[1776395506844,37.14,74653.96,11.21,0.14491,9e-05,15.92515]
[1776395511947,37.14,74654.15,11.21,0.14493,9e-05,15.92706]
[1776395517014,37.14,74652.64,11.21,0.14481,9e-05,15.91745]
[1776395522964,37.14,74646.0,11.21,0.14424,9e-05,15.8739]
[1776395531080,37.15,74646.87,11.21,0.14434,9e-05,15.88151]
[1776395536115,37.15,74648.64,11.21,0.14451,9e-05,15.89419]
[1776395546186,37.15,74648.55,11.21,0.14452,9e-05,15.89509]
[1776395551223,37.15,74649.62,11.21,0.14459,9e-05,15.89925]
[1776395553616,37.15,74649.9,11.21,0.14462,9e-05,15.90141]
[1776395557230,37.15,74650.42,11.21,0.14467,9e-05,15.9053]
[1776395557288,37.15,74650.52,11.21,0.14468,9e-05,15.9061]
[1776395559763,37.16,74650.52,11.21,0.14469,9e-05,15.90636]
[1776395565989,37.16,74650.78,11.21,0.14472,9e-05,15.90874]
[1776395571949,37.16,74650.6,11.21,0.14471,9e-05,15.90834]
[1776395573558,37.16,74650.91,11.21,0.14475,9e-05,15.91083]
[1776395573983,37.16,74650.91,11.21,0.14475,9e-05,15.91083]
[1776395575392,37.16,74665.8,11.21,0.14606,9e-05,16.01089]
[1776395576059,37.16,74665.8,11.21,0.14606,9e-05,16.01089]
[1776395576109,37.16,74665.8,11.21,0.14606,9e-05,16.01089]
[1776395576158,37.16,74665.8,11.21,0.14606,9e-05,16.01089]
[1776395576419,37.16,74668.74,11.21,0.14632,9e-05,16.03061]
[1776395578186,37.16,74668.31,11.21,0.14628,9e-05,16.02769]
[1776395578262,37.16,74668.31,11.21,0.14628,9e-05,16.02769]
[1776395580714,37.16,74680.24,11.21,0.14733,9e-05,16.10757]
[1776395580731,37.16,74680.24,11.21,0.14733,9e-05,16.10757]
[1776395581434,37.16,74681.19,11.21,0.14741,9e-05,16.1138]
[1776395584200,37.16,74684.07,11.21,0.14767,9e-05,16.13278]
[1776395584454,37.16,74683.47,11.21,0.14761,9e-05,16.12856]
[1776395590497,37.16,74681.27,11.21,0.1474,9e-05,16.11268]
[1776395591721,37.16,74681.27,11.21,0.1474,9e-05,16.11268]
[1776395592764,37.15,74680.03,11.21,0.14728,9e-05,16.104]
[1776395593740,37.15,74680.03,11.21,0.14728,9e-05,16.104]
[1776395593835,37.15,74689.43,11.21,0.14812,9e-05,16.16694]
[1776395595953,37.15,74689.43,11.21,0.14811,9e-05,16.16676]
[1776395596386,37.15,74689.43,11.21,0.14811,9e-05,16.16676]
[1776395596399,37.15,74689.43,11.21,0.14811,9e-05,16.16676]
[1776395596834,37.15,74693.21,11.21,0.14844,9e-05,16.19165]
[1776395598430,37.15,74694.26,11.21,0.14854,9e-05,16.1987]
[1776395599663,37.15,74701.35,11.21,0.14916,9e-05,16.24583]
[1776395600106,37.15,74701.35,11.21,0.14916,9e-05,16.24583]
[1776395600333,37.15,74701.35,11.21,0.14916,9e-05,16.24583]
[1776395600354,37.15,74701.35,11.21,0.14916,9e-05,16.24583]
[1776395601425,37.15,74720.52,11.21,0.15087,9e-05,16.374]
[1776395603119,37.15,74721.82,11.21,0.15099,9e-05,16.38252]
[1776395603191,37.15,74721.82,11.21,0.15099,9e-05,16.38252]
[1776395603290,37.15,74722.9,11.21,0.15108,9e-05,16.38955]
[1776395604543,37.15,74722.9,11.21,0.15108,9e-05,16.38955]
[1776395604663,37.15,74722.9,11.21,0.15108,9e-05,16.38955]
[1776395604725,37.15,74722.9,11.21,0.15108,9e-05,16.38955]
[1776395604743,37.15,74719.91,11.21,0.15081,9e-05,16.3692]
[1776395605644,37.15,74719.91,11.21,0.15081,9e-05,16.3692]
[1776395606580,37.15,74719.74,11.21,0.15079,9e-05,16.36786]
[1776395609331,37.15,74720.1,11.21,0.15082,9e-05,16.36966]
[1776395609372,37.15,74720.1,11.21,0.15082,9e-05,16.36966]
[1776395609397,37.15,74720.1,11.21,0.15082,9e-05,16.36966]
[1776395610089,37.15,74720.27,11.21,0.15083,9e-05,16.37059]
[1776395610656,37.15,74721.96,11.21,0.15098,9e-05,16.38175]
[1776395611799,37.15,74722.74,11.21,0.15105,9e-05,16.387]
[1776395612348,37.15,74722.74,11.21,0.15105,9e-05,16.387]
[1776395612692,37.15,74723.43,11.21,0.15108,9e-05,16.38745]
[1776395615405,37.15,74717.6,11.21,0.15055,9e-05,16.348]
[1776395616918,37.14,74717.44,11.21,0.15053,9e-05,16.3465]
[1776395619369,37.14,74716.87,11.21,0.15047,9e-05,16.34227]
[1776395622487,37.14,74718.91,11.21,0.15065,9e-05,16.3554]
[1776395628175,37.14,74718.74,11.21,0.1506,9e-05,16.35219]
[1776395632127,37.13,74711.81,11.21,0.14996,9e-05,16.30409]
[1776395632214,37.13,74711.81,11.21,0.14996,9e-05,16.30409]
[1776395632243,37.13,74711.81,11.21,0.14996,9e-05,16.30409]
[1776395632987,37.13,74712.61,11.21,0.15002,9e-05,16.30891]
[1776395633032,37.13,74712.61,11.21,0.15002,9e-05,16.30891]
[1776395633042,37.13,74712.61,11.21,0.15002,9e-05,16.30891]
[1776395633073,37.13,74712.61,11.21,0.15002,9e-05,16.30891]
[1776395639369,37.13,74706.91,11.21,0.1495,9e-05,16.26963]
[1776395644879,37.13,74709.44,11.21,0.1497,9e-05,16.2851]
[1776395648362,37.13,74708.35,11.21,0.1496,9e-05,16.27717]
[1776395648373,37.13,74708.35,11.21,0.1496,9e-05,16.27717]
[1776395648515,37.13,74705.87,11.21,0.14937,9e-05,16.26036]
[1776395648578,37.13,74705.87,11.21,0.14937,9e-05,16.26036]
[1776395648635,37.13,74705.87,11.21,0.14937,9e-05,16.26036]
[1776395648664,37.13,74705.87,11.21,0.14937,9e-05,16.26036]
[1776395648726,37.13,74705.87,11.21,0.14937,9e-05,16.26036]
[1776395650630,37.13,74703.59,11.21,0.14917,9e-05,16.24493]
[1776395657248,37.12,74705.7,11.21,0.14934,9e-05,16.25787]
[1776395657490,37.12,74705.7,11.21,0.14934,9e-05,16.25787]
[1776395657509,37.12,74705.7,11.21,0.14934,9e-05,16.25787]
[1776395657589,37.12,74706.93,11.21,0.14945,9e-05,16.26606]
[1776395661558,37.12,74708.75,11.21,0.14961,9e-05,16.27819]
[1776395661611,37.12,74708.75,11.21,0.14961,9e-05,16.27819]
[1776395662268,37.12,74709.53,11.21,0.14968,9e-05,16.28341]
[1776395664172,37.12,74709.53,11.21,0.14968,9e-05,16.28341]
[1776395664216,37.12,74709.9,11.21,0.14971,9e-05,16.28585]
[1776395670057,37.12,74709.53,11.21,0.14969,9e-05,16.2839]
[1776395676097,37.13,74709.36,11.21,0.14966,9e-05,16.28022]
[1776395681132,37.13,74710.16,11.21,0.14975,9e-05,16.2866]
[1776395682986,37.13,74709.81,11.21,0.14972,9e-05,16.28444]
[1776395685165,37.13,74708.96,11.21,0.14965,9e-05,16.27902]
[1776395686045,37.13,74708.71,11.21,0.14963,9e-05,16.27755]
[1776395691201,37.13,74708.67,11.21,0.14963,9e-05,16.27795]
[1776395696236,37.13,74709.53,11.21,0.14972,9e-05,16.28431]
[1776395700260,37.13,74709.42,11.21,0.14971,9e-05,16.28392]
[1776395706307,37.14,74711.61,11.21,0.14992,9e-05,16.29938]
[1776395711342,37.14,74716.35,11.21,0.15035,9e-05,16.33169]
[1776395711607,37.14,74716.35,11.21,0.15035,9e-05,16.33169]
[1776395711667,37.14,74716.35,11.21,0.15035,9e-05,16.33169]
[1776395712349,37.14,74717.42,11.21,0.15045,9e-05,16.33891]
[1776395713462,37.14,74729.55,11.21,0.15154,9e-05,16.42063]
[1776395718374,37.14,74732.17,11.21,0.15178,9e-05,16.43824]
[1776395718417,37.14,74734.06,11.21,0.15195,9e-05,16.45093]
[1776395723560,37.14,74734.93,11.21,0.15203,9e-05,16.45654]
[1776395730904,37.13,74737.41,11.21,0.15224,9e-05,16.47225]
[1776395738565,37.13,74732.44,11.21,0.15175,9e-05,16.43405]
[1776395739004,37.13,74732.44,11.21,0.15175,9e-05,16.43405]
[1776395739538,37.13,74732.44,11.21,0.15174,9e-05,16.43393]
[1776395740801,37.13,74732.15,11.21,0.15172,9e-05,16.43187]
[1776395740859,37.13,74732.15,11.21,0.15172,9e-05,16.43187]
[1776395741047,37.13,74732.15,11.21,0.15172,9e-05,16.43187]
[1776395741119,37.13,74732.15,11.21,0.15172,9e-05,16.43187]
[1776395746596,37.13,74725.71,11.21,0.15112,9e-05,16.38788]
[1776395747939,37.13,74722.73,11.21,0.15085,9e-05,16.36775]
[1776395748601,37.13,74720.21,11.21,0.15063,9e-05,16.35075]
[1776395753637,37.13,74718.12,11.21,0.15044,9e-05,16.3366]
[1776395758703,37.13,74713.81,11.21,0.15005,9e-05,16.30755]
[1776395763707,37.13,74714.16,11.21,0.15008,9e-05,16.30998]
[1776395768776,37.13,74713.53,11.21,0.15003,9e-05,16.30575]
[1776395774487,37.13,74714.37,11.21,0.1501,9e-05,16.31137]
[1776395778142,37.13,74713.96,11.21,0.15006,9e-05,16.30851]
[1776395778151,37.13,74713.96,11.21,0.15006,9e-05,16.30851]
[1776395779410,37.13,74714.06,11.21,0.15007,9e-05,16.30915]
[1776395779492,37.13,74721.74,11.21,0.15076,9e-05,16.36075]
[1776395779712,37.13,74721.74,11.21,0.15076,9e-05,16.36075]
[1776395779742,37.13,74721.74,11.21,0.15076,9e-05,16.36075]
[1776395779752,37.13,74721.74,11.21,0.15076,9e-05,16.36075]
[1776395779772,37.13,74721.74,11.21,0.15076,9e-05,16.36075]
[1776395781373,37.13,74722.73,11.21,0.15085,9e-05,16.3673]
[1776395781382,37.13,74722.73,11.21,0.15085,9e-05,16.3673]
[1776395781487,37.13,74722.73,11.21,0.15085,9e-05,16.3673]
[1776395781544,37.13,74722.73,11.21,0.15085,9e-05,16.3673]
[1776395781558,37.13,74724.8,11.21,0.15103,9e-05,16.38111]
[1776395784860,37.13,74731.89,11.21,0.15167,9e-05,16.42829]
[1776395784882,37.13,74731.76,11.21,0.15165,9e-05,16.42742]
[1776395789892,37.13,74730.98,11.21,0.15157,9e-05,16.42119]
[1776395794926,37.12,74732.3,11.21,0.15165,9e-05,16.42537]
[1776395800969,37.12,74729.77,11.21,0.15141,9e-05,16.40722]
[1776395805679,37.12,74729.06,11.21,0.15133,9e-05,16.4019]
[1776395805688,37.12,74731.12,11.21,0.15151,9e-05,16.41542]
[1776395808560,37.12,74732.02,11.21,0.15159,9e-05,16.42129]
[1776395808615,37.12,74733.14,11.21,0.15169,9e-05,16.42847]
[1776395813697,37.12,74734.48,11.21,0.1518,9e-05,16.43695]
[1776395818962,37.11,74736.42,11.21,0.15196,9e-05,16.44871]
[1776395824132,37.11,74732.43,11.21,0.15159,9e-05,16.42096]
[1776395829233,37.11,74732.3,11.21,0.15157,9e-05,16.41946]
[1776395836218,37.11,74736.81,11.21,0.15196,9e-05,16.44844]
[1776395839610,37.11,74726.04,11.21,0.15098,9e-05,16.37537]
[1776395840887,37.11,74726.04,11.21,0.15098,9e-05,16.37537]
[1776395845081,37.11,74725.95,11.21,0.15096,9e-05,16.37448]
[1776395845551,37.11,74725.95,11.21,0.15096,9e-05,16.37448]
[1776395847103,37.11,74725.86,11.21,0.15095,9e-05,16.37373]
[1776395847292,37.11,74724.95,11.21,0.15087,9e-05,16.36754]
[1776395848685,37.11,74724.95,11.21,0.15087,9e-05,16.36754]
[1776395848785,37.11,74724.95,11.21,0.15087,9e-05,16.36742]
[1776395850039,37.11,74724.95,11.21,0.15087,9e-05,16.36742]
[1776395850313,37.11,74724.95,11.21,0.15087,9e-05,16.36736]
[1776395853110,37.11,74727.89,11.21,0.1511,9e-05,16.38319]
[1776395858369,37.1,74728.51,11.21,0.15115,9e-05,16.38685]
[1776395863403,37.1,74729.66,11.21,0.15125,9e-05,16.39417]
[1776395865353,37.1,74729.65,11.21,0.15125,9e-05,16.39402]
[1776395869372,37.1,74732.03,11.21,0.15146,9e-05,16.40965]
[1776395876495,37.1,74730.86,11.21,0.15134,9e-05,16.40089]
[1776395878509,37.1,74719.33,11.21,0.1503,9e-05,16.32311]
[1776395879544,37.1,74719.33,11.21,0.1503,9e-05,16.32311]
[1776395879596,37.1,74719.33,11.21,0.1503,9e-05,16.32311]
[1776395879618,37.1,74718.41,11.21,0.15021,9e-05,16.31691]
[1776395884140,37.1,74717.55,11.21,0.15014,9e-05,16.31115]
[1776395884603,37.1,74717.55,11.21,0.15014,9e-05,16.31115]
[1776395884647,37.1,74714.28,11.21,0.14984,9e-05,16.28914]
[1776395885256,37.1,74714.28,11.21,0.14984,9e-05,16.28914]
[1776395885385,37.1,74714.28,11.21,0.14984,9e-05,16.28914]
[1776395885674,37.1,74714.28,11.21,0.14984,9e-05,16.28914]
[1776395886357,37.1,74710.74,11.21,0.14953,9e-05,16.26532]
[1776395888820,37.1,74710.41,11.21,0.1495,9e-05,16.26329]
[1776395890386,37.1,74710.91,11.21,0.14954,9e-05,16.26674]
[1776395892581,37.1,74706.39,11.21,0.14914,9e-05,16.2365]
[1776395893841,37.1,74707.15,11.21,0.14921,9e-05,16.24183]
[1776395894352,37.1,74707.15,11.21,0.14921,9e-05,16.24183]
[1776395895849,37.1,74711.17,11.21,0.14958,9e-05,16.26916]
[1776395899920,37.1,74713.45,11.21,0.14979,9e-05,16.28491]
[1776395901977,37.1,74713.45,11.21,0.14979,9e-05,16.28509]
[1776395907040,37.1,74714.69,11.21,0.14991,9e-05,16.29385]
[1776395908088,37.1,74715.17,11.21,0.14995,9e-05,16.29716]
[1776395909226,37.11,74715.91,11.21,0.15002,9e-05,16.30222]
[1776395910102,37.11,74715.48,11.21,0.14998,9e-05,16.2994]
[1776395910929,37.11,74715.48,11.21,0.14998,9e-05,16.29949]
[1776395912159,37.11,74715.82,11.21,0.14999,9e-05,16.29804]
[1776395916115,37.11,74718.49,11.21,0.15023,9e-05,16.31648]
[1776395916198,37.11,74718.49,11.21,0.15023,9e-05,16.31648]
[1776395916776,37.11,74721.2,11.21,0.15048,9e-05,16.33481]
[1776395922817,37.11,74722.61,11.21,0.15061,9e-05,16.34457]
[1776395927853,37.11,74721.79,11.21,0.15054,9e-05,16.33925]
[1776395930490,37.11,74721.79,11.21,0.15054,9e-05,16.33925]
[1776395930592,37.11,74722.73,11.21,0.15062,9e-05,16.34567]
[1776395933216,37.11,74722.73,11.21,0.15062,9e-05,16.34567]
[1776395935061,37.11,74722.49,11.21,0.1506,9e-05,16.3441]
[1776395940944,37.11,74722.62,11.21,0.15061,9e-05,16.3447]
[1776395947733,37.11,74722.26,11.21,0.15058,9e-05,16.34235]
[1776395955044,37.11,74722.0,11.21,0.15055,9e-05,16.33997]
[1776395958940,37.11,74721.74,11.21,0.15052,9e-05,16.33792]
[1776395959728,37.11,74721.74,11.21,0.15052,9e-05,16.33792]
[1776395962224,37.1,74721.33,11.21,0.15048,9e-05,16.33489]
[1776395962988,37.1,74721.59,11.21,0.1505,9e-05,16.33656]
[1776395967408,37.1,74721.54,11.21,0.15049,9e-05,16.33589]
[1776395969297,37.1,74721.74,11.21,0.15051,9e-05,16.33706]
[1776395980577,37.1,74721.29,11.21,0.15044,9e-05,16.3302]
[1776395986258,37.1,74720.94,11.21,0.15041,9e-05,16.32776]
[1776395991294,37.1,74718.85,11.21,0.15021,9e-05,16.31332]
[1776395996603,37.1,74719.63,11.21,0.15028,9e-05,16.31829]
[1776396001893,37.1,74721.92,11.21,0.15048,9e-05,16.33335]
[1776396009420,37.1,74721.49,11.21,0.15043,9e-05,16.32965]
[1776396014468,37.1,74721.36,11.21,0.15041,9e-05,16.32834]
[1776396019492,37.1,74720.76,11.21,0.15035,9e-05,16.32385]
[1776396024525,37.1,74720.79,11.21,0.15035,9e-05,16.32359]
[1776396030624,37.1,74721.44,11.21,0.1504,9e-05,16.32728]
[1776396036611,37.09,74721.3,11.21,0.15035,9e-05,16.32195]
[1776396041646,37.09,74720.95,11.21,0.15031,9e-05,16.31906]
[1776396046682,37.09,74709.05,11.21,0.14923,9e-05,16.23841]
[1776396047187,37.09,74709.05,11.21,0.14923,9e-05,16.23841]
[1776396048172,37.09,74706.93,11.21,0.14904,9e-05,16.22415]
[1776396048577,37.09,74706.93,11.21,0.14904,9e-05,16.22415]
[1776396048650,37.09,74706.93,11.21,0.14904,9e-05,16.22415]
[1776396048697,37.09,74706.32,11.21,0.14899,9e-05,16.22008]
[1776396053938,37.09,74704.78,11.21,0.14885,9e-05,16.20998]
[1776396059796,37.09,74706.63,11.21,0.14903,9e-05,16.22309]
[1776396064856,37.1,74707.44,11.21,0.14911,9e-05,16.22909]
[1776396070904,37.1,74710.44,11.21,0.14939,9e-05,16.25012]
[1776396076218,37.1,74711.69,11.21,0.14951,9e-05,16.25909]
[1776396078843,37.1,74711.76,11.21,0.14952,9e-05,16.25957]
[1776396078945,37.1,74711.76,11.21,0.14952,9e-05,16.25994]
[1776396085954,37.1,74712.81,11.21,0.14963,9e-05,16.26793]
[1776396090989,37.1,74714.49,11.21,0.14979,9e-05,16.27994]
[1776396097030,37.1,74720.69,11.21,0.15033,9e-05,16.31866]
[1776396102067,37.1,74719.86,11.21,0.15026,9e-05,16.31364]
[1776396107536,37.11,74719.09,11.21,0.1502,9e-05,16.30901]
[1776396113724,37.11,74717.43,11.21,0.15007,9e-05,16.29885]
[1776396119807,37.11,74715.5,11.21,0.14991,9e-05,16.28718]
[1776396120414,37.11,74715.5,11.21,0.14992,9e-05,16.28793]
[1776396124840,37.11,74715.19,11.21,0.1499,9e-05,16.28657]
[1776396131332,37.12,74715.2,11.21,0.14993,9e-05,16.28834]
[1776396132467,37.12,74715.2,11.21,0.14993,9e-05,16.28834]
[1776396133402,37.12,74715.2,11.21,0.14993,9e-05,16.28854]
[1776396134216,37.12,74715.2,11.21,0.14993,9e-05,16.28873]
[1776396141402,37.12,74714.79,11.21,0.14992,9e-05,16.28743]
[1776396147416,37.12,74714.27,11.21,0.14987,9e-05,16.28402]
[1776396154466,37.12,74713.73,11.21,0.14979,9e-05,16.27645]
[1776396159500,37.12,74713.5,11.21,0.14977,9e-05,16.27475]
[1776396165543,37.12,74713.71,11.21,0.14978,9e-05,16.27591]
[1776396167095,37.12,74713.57,11.21,0.14977,9e-05,16.27492]
[1776396172602,37.12,74712.85,11.21,0.1497,9e-05,16.26992]
[1776396174300,37.12,74713.84,11.21,0.14979,9e-05,16.27657]
[1776396175062,37.12,74713.84,11.21,0.14979,9e-05,16.27657]
[1776396175331,37.12,74716.6,11.21,0.15004,9e-05,16.29513]
[1776396175432,37.12,74716.6,11.21,0.15004,9e-05,16.29513]
[1776396175936,37.12,74721.09,11.21,0.15044,9e-05,16.32529]
[1776396176922,37.12,74721.09,11.21,0.15044,9e-05,16.32529]
[1776396177016,37.12,74725.45,11.21,0.15084,9e-05,16.35475]
[1776396177181,37.12,74725.45,11.21,0.15084,9e-05,16.35475]
[1776396177922,37.12,74731.73,11.21,0.15141,9e-05,16.3971]
[1776396183016,37.12,74732.25,11.21,0.15145,9e-05,16.40062]
[1776396185091,37.12,74731.59,11.21,0.15139,9e-05,16.39617]
[1776396185685,37.12,74731.25,11.21,0.15136,9e-05,16.39384]
[1776396186422,37.12,74731.25,11.21,0.15136,9e-05,16.39384]
[1776396186548,37.12,74731.25,11.21,0.15136,9e-05,16.39384]
[1776396188225,37.12,74732.11,11.21,0.15144,9e-05,16.39961]
[1776396188267,37.12,74732.11,11.21,0.15144,9e-05,16.39961]
[1776396188277,37.12,74732.11,11.21,0.15144,9e-05,16.39961]
[1776396188296,37.12,74732.11,11.21,0.15144,9e-05,16.39961]
[1776396189160,37.12,74732.46,11.21,0.15147,9e-05,16.40195]
[1776396189176,37.12,74732.46,11.21,0.15147,9e-05,16.40195]
[1776396189205,37.12,74732.46,11.21,0.15147,9e-05,16.40195]
[1776396189415,37.12,74732.46,11.21,0.15147,9e-05,16.40195]
[1776396189527,37.12,74732.46,11.21,0.15147,9e-05,16.40195]
[1776396190100,37.12,74733.23,11.21,0.15154,9e-05,16.40707]
[1776396191302,37.12,74733.23,11.21,0.15154,9e-05,16.40703]
[1776396191753,37.12,74734.74,11.21,0.15168,9e-05,16.41715]
[1776396192890,37.12,74734.74,11.21,0.15168,9e-05,16.41715]
[1776396193277,37.12,74734.7,11.21,0.15167,9e-05,16.41682]
[1776396193746,37.12,74734.7,11.21,0.15167,9e-05,16.41676]
[1776396197352,37.12,74738.86,11.21,0.15205,9e-05,16.44459]
[1776396197364,37.12,74738.86,11.21,0.15205,9e-05,16.44459]
[1776396203175,37.12,74737.79,11.21,0.15194,9e-05,16.43688]
[1776396207789,37.12,74736.56,11.21,0.15182,9e-05,16.42809]
[1776396207805,37.12,74736.56,11.21,0.15182,9e-05,16.42809]
[1776396207919,37.12,74736.56,11.21,0.15182,9e-05,16.42809]
[1776396207935,37.12,74736.56,11.21,0.15182,9e-05,16.42809]
[1776396207995,37.12,74736.56,11.21,0.15182,9e-05,16.42809]
[1776396208046,37.12,74734.54,11.21,0.15164,9e-05,16.4144]
[1776396211252,37.12,74729.96,11.21,0.15122,9e-05,16.38335]
[1776396211461,37.12,74729.96,11.21,0.15122,9e-05,16.38335]
[1776396211912,37.12,74717.1,11.21,0.15003,9e-05,16.29302]
[1776396213153,37.12,74717.1,11.21,0.15003,9e-05,16.29286]
[1776396213190,37.12,74717.1,11.21,0.15003,9e-05,16.29286]
[1776396216373,37.12,74717.59,11.21,0.15008,9e-05,16.29611]
[1776396216446,37.12,74717.59,11.21,0.15008,9e-05,16.29611]
[1776396217711,37.12,74721.28,11.21,0.15041,9e-05,16.32103]
[1776396217765,37.12,74721.28,11.21,0.15041,9e-05,16.32103]
[1776396219977,37.12,74723.26,11.21,0.15059,9e-05,16.33449]
[1776396220054,37.12,74723.88,11.21,0.15065,9e-05,16.3387]
[1776396225983,37.12,74724.85,11.21,0.15073,9e-05,16.34531]
[1776396231138,37.12,74728.12,11.21,0.15103,9e-05,16.36729]
[1776396237308,37.12,74732.12,11.21,0.15139,9e-05,16.39405]
[1776396243202,37.12,74733.91,11.21,0.15155,9e-05,16.40582]
[1776396248335,37.11,74732.25,11.21,0.15139,9e-05,16.39447]
[1776396254181,37.11,74729.55,11.21,0.15115,9e-05,16.37608]
[1776396255902,37.11,74731.03,11.21,0.15128,9e-05,16.38604]
[1776396256192,37.11,74731.15,11.21,0.15129,9e-05,16.38682]
[1776396256208,37.11,74731.15,11.21,0.15129,9e-05,16.38682]
[1776396258184,37.11,74725.98,11.21,0.15082,9e-05,16.35202]
[1776396258238,37.11,74725.39,11.21,0.15077,9e-05,16.34802]
[1776396258244,37.11,74725.39,11.21,0.15077,9e-05,16.34802]
[1776396258267,37.11,74725.39,11.21,0.15077,9e-05,16.34802]
[1776396258297,37.11,74725.39,11.21,0.15077,9e-05,16.34802]
[1776396258398,37.11,74725.28,11.21,0.15076,9e-05,16.34712]
[1776396259588,37.11,74725.28,11.21,0.15076,9e-05,16.34712]
[1776396259644,37.11,74725.28,11.21,0.15076,9e-05,16.34712]
[1776396266265,37.11,74726.22,11.21,0.15084,9e-05,16.35327]
[1776396271952,37.11,74725.55,11.21,0.15078,9e-05,16.34878]
[1776396282406,37.11,74723.95,11.21,0.15061,9e-05,16.33444]
[1776396286230,37.11,74723.0,11.21,0.15053,9e-05,16.32805]
[1776396286279,37.11,74723.0,11.21,0.15053,9e-05,16.32805]
[1776396286405,37.11,74722.92,11.21,0.15052,9e-05,16.3275]
[1776396289501,37.11,74725.11,11.21,0.15072,9e-05,16.34221]
[1776396289531,37.11,74725.7,11.21,0.15077,9e-05,16.34618]
[1776396293621,37.11,74726.89,11.21,0.15087,9e-05,16.35409]
[1776396294011,37.11,74727.61,11.21,0.15094,9e-05,16.35887]
[1776396296085,37.11,74740.21,11.21,0.15208,9e-05,16.44355]
[1776396301971,37.11,74740.93,11.21,0.15213,9e-05,16.44768]
[1776396307226,37.11,74744.51,11.21,0.15245,9e-05,16.47106]
[1776396312617,37.11,74745.61,11.21,0.15253,9e-05,16.47707]
[1776396317715,37.11,74747.84,11.21,0.15272,9e-05,16.49125]
[1776396323534,37.1,74750.56,11.21,0.15295,9e-05,16.50841]
[1776396328700,37.1,74750.9,11.21,0.15296,9e-05,16.50939]
[1776396329916,37.1,74750.9,11.21,0.15296,9e-05,16.50939]
[1776396329962,37.1,74750.9,11.21,0.15296,9e-05,16.50939]
[1776396329968,37.1,74750.9,11.21,0.15296,9e-05,16.50939]
[1776396329992,37.1,74750.9,11.21,0.15296,9e-05,16.50939]
[1776396330023,37.1,74750.9,11.21,0.15296,9e-05,16.50939]
[1776396330158,37.1,74750.9,11.21,0.15296,9e-05,16.50939]
[1776396331744,37.1,74750.74,11.21,0.15294,9e-05,16.50788]
[1776396331789,37.1,74750.74,11.21,0.15294,9e-05,16.50788]
[1776396336790,37.1,74752.89,11.21,0.15311,9e-05,16.51849]
[1776396342828,37.1,74753.34,11.21,0.15316,9e-05,16.52204]
[1776396349260,37.1,74752.91,11.21,0.15312,9e-05,16.5194]
[1776396354882,37.1,74752.63,11.21,0.15311,9e-05,16.51837]
[1776396359917,37.1,74750.85,11.21,0.15295,9e-05,16.507]
[1776396364952,37.11,74748.02,11.21,0.15271,9e-05,16.48863]
[1776396369989,37.11,74748.74,11.21,0.15278,9e-05,16.49431]
[1776396375027,37.11,74750.03,11.21,0.15292,9e-05,16.50426]
[1776396380063,37.11,74750.19,11.21,0.15295,9e-05,16.50656]
[1776396385096,37.11,74754.41,11.21,0.15334,9e-05,16.53553]
[1776396390159,37.11,74754.41,11.21,0.15334,9e-05,16.53553]
[1776396390256,37.11,74769.73,11.21,0.15475,9e-05,16.6392]
[1776396394536,37.11,74770.55,11.21,0.1548,9e-05,16.64128]
[1776396394597,37.11,74770.55,11.21,0.1548,9e-05,16.64128]
[1776396394630,37.11,74770.55,11.21,0.1548,9e-05,16.64128]
[1776396394657,37.11,74770.55,11.21,0.1548,9e-05,16.64128]
[1776396394687,37.11,74770.55,11.21,0.1548,9e-05,16.64128]
[1776396394888,37.11,74770.55,11.21,0.1548,9e-05,16.64128]
[1776396395167,37.11,74770.55,11.21,0.1548,9e-05,16.64132]
[1776396400203,37.12,74771.68,11.21,0.15491,9e-05,16.64921]
[1776396405237,37.12,74775.91,11.21,0.1553,9e-05,16.67811]
[1776396408793,37.12,74783.96,11.21,0.15605,9e-05,16.73255]
[1776396411174,37.12,74783.38,11.21,0.156,9e-05,16.72871]
[1776396416233,37.12,74780.68,11.21,0.15575,9e-05,16.71069]
[1776396421350,37.12,74770.61,11.21,0.15483,9e-05,16.64327]
[1776396426730,37.12,74769.73,11.21,0.15476,9e-05,16.63786]
[1776396427459,37.12,74765.08,11.21,0.15433,9e-05,16.60666]
[1776396427518,37.12,74765.08,11.21,0.15433,9e-05,16.60666]
[1776396427617,37.12,74764.36,11.21,0.15427,9e-05,16.60198]
[1776396431916,37.12,74764.02,11.21,0.15424,9e-05,16.60004]
[1776396431958,37.12,74764.02,11.21,0.15424,9e-05,16.60004]
[1776396431997,37.12,74764.01,11.21,0.15425,9e-05,16.60051]
[1776396434454,37.12,74766.39,11.21,0.15447,9e-05,16.61673]
[1776396439330,37.12,74776.93,11.21,0.15544,9e-05,16.68828]
[1776396444957,37.12,74780.66,11.21,0.15579,9e-05,16.71381]
[1776396451229,37.13,74775.51,11.21,0.15533,9e-05,16.67974]
[1776396456594,37.13,74773.75,11.21,0.15515,9e-05,16.66477]
[1776396461629,37.13,74773.28,11.21,0.15511,9e-05,16.66216]
[1776396466059,37.13,74769.24,11.21,0.15475,9e-05,16.63531]
[1776396467932,37.13,74763.82,11.21,0.15426,9e-05,16.59909]
[1776396468046,37.13,74763.82,11.21,0.15426,9e-05,16.59909]
[1776396468145,37.13,74763.82,11.21,0.15426,9e-05,16.59909]
[1776396468176,37.13,74763.82,11.21,0.15426,9e-05,16.59909]
[1776396468244,37.13,74763.82,11.21,0.15426,9e-05,16.59909]
[1776396468307,37.13,74754.0,11.21,0.15336,9e-05,16.53332]
[1776396469009,37.13,74754.0,11.21,0.15336,9e-05,16.53332]
[1776396469068,37.13,74754.0,11.21,0.15336,9e-05,16.53332]
[1776396469080,37.13,74754.0,11.21,0.15336,9e-05,16.53332]
[1776396469215,37.13,74754.0,11.21,0.15336,9e-05,16.53332]
[1776396469275,37.13,74748.95,11.21,0.1529,9e-05,16.49936]
[1776396471673,37.13,74746.75,11.21,0.15271,9e-05,16.48473]
[1776396473464,37.13,74747.12,11.21,0.15274,9e-05,16.48755]
[1776396478752,37.13,74738.19,11.21,0.15195,9e-05,16.42852]
[1776396484318,37.14,74740.79,11.21,0.15221,9e-05,16.4476]
[1776396490837,37.14,74737.67,11.21,0.15197,9e-05,16.42973]
[1776396496880,37.15,74738.02,11.21,0.15203,9e-05,16.43432]
[1776396501914,37.15,74736.5,11.21,0.15192,9e-05,16.42588]
[1776396506949,37.16,74738.34,11.21,0.15211,9e-05,16.44007]
[1776396512991,37.16,74741.06,11.21,0.15236,9e-05,16.45678]
[1776396518060,37.16,74743.4,11.21,0.1526,9e-05,16.47467]
[1776396523065,37.17,74744.93,11.21,0.15276,9e-05,16.48672]
[1776396528830,37.17,74745.51,11.21,0.15283,9e-05,16.49166]
[1776396535548,37.18,74749.04,11.21,0.15319,9e-05,16.518]
[1776396535817,37.18,74749.04,11.21,0.15319,9e-05,16.518]
[1776396535868,37.18,74749.04,11.21,0.15319,9e-05,16.518]
[1776396536157,37.18,74748.85,11.21,0.15318,9e-05,16.51732]
[1776396537433,37.18,74748.85,11.21,0.15318,9e-05,16.51732]
[1776396537476,37.18,74734.81,11.21,0.15191,9e-05,16.42302]
[1776396537508,37.18,74734.81,11.21,0.15191,9e-05,16.42302]
[1776396538884,37.18,74734.81,11.21,0.15191,9e-05,16.42323]
[1776396538897,37.18,74734.81,11.21,0.15191,9e-05,16.42323]
[1776396538941,37.18,74734.81,11.21,0.15191,9e-05,16.42323]
[1776396538996,37.18,74734.81,11.21,0.15191,9e-05,16.42323]
[1776396539178,37.18,74734.79,11.21,0.15191,9e-05,16.42334]
[1776396539524,37.18,74734.79,11.21,0.15191,9e-05,16.42334]
[1776396539585,37.18,74734.79,11.21,0.15191,9e-05,16.42334]
[1776396540185,37.18,74734.63,11.21,0.1519,9e-05,16.42251]
[1776396541521,37.18,74734.72,11.21,0.15191,9e-05,16.42336]
[1776396548241,37.18,74735.63,11.21,0.15202,9e-05,16.43157]
[1776396553276,37.19,74744.36,11.21,0.15284,9e-05,16.49224]
[1776396559318,37.19,74746.28,11.21,0.15305,9e-05,16.50722]
[1776396564384,37.2,74747.22,11.21,0.15316,9e-05,16.51523]
[1776396571250,37.2,74747.22,11.21,0.15316,9e-05,16.51523]
[1776396571341,37.2,74747.22,11.21,0.15316,9e-05,16.51523]
[1776396571352,37.2,74747.22,11.21,0.15316,9e-05,16.51523]
[1776396571489,37.2,74747.22,11.21,0.15316,9e-05,16.51523]
[1776396571442,37.2,74750.1,11.21,0.15342,9e-05,16.53316]
[1776396571549,37.2,74750.1,11.21,0.15342,9e-05,16.53316]
[1776396572139,37.2,74750.1,11.21,0.15342,9e-05,16.53316]
[1776396572409,37.2,74750.1,11.21,0.15343,9e-05,16.53339]
[1776396574144,37.2,74751.1,11.21,0.15352,9e-05,16.54033]
[1776396574200,37.2,74751.1,11.21,0.15352,9e-05,16.54033]
[1776396574455,37.2,74751.19,11.21,0.15353,9e-05,16.54114]
[1776396576114,37.2,74751.19,11.21,0.15353,9e-05,16.54134]
[1776396576146,37.2,74751.19,11.21,0.15353,9e-05,16.54134]
[1776396576209,37.2,74751.19,11.21,0.15353,9e-05,16.54134]
[1776396576436,37.2,74750.93,11.21,0.15352,9e-05,16.5399]
[1776396581472,37.21,74749.25,11.21,0.15338,9e-05,16.53018]
[1776396586507,37.21,74747.29,11.21,0.15323,9e-05,16.51864]
[1776396591542,37.21,74745.22,11.21,0.15306,9e-05,16.50604]
[1776396598160,37.21,74751.29,11.21,0.15363,9e-05,16.54796]
[1776396598319,37.22,74749.9,11.21,0.15351,9e-05,16.53913]
[1776396598583,37.22,74749.9,11.21,0.15351,9e-05,16.53913]
[1776396598756,37.22,74749.9,11.21,0.15351,9e-05,16.53913]
[1776396598831,37.22,74749.9,11.21,0.15351,9e-05,16.53913]
[1776396599407,37.22,74765.38,11.21,0.15493,9e-05,16.64368]
[1776396602170,37.22,74769.05,11.21,0.15526,9e-05,16.66831]
[1776396602209,37.22,74769.05,11.21,0.15526,9e-05,16.66831]
[1776396602217,37.22,74769.05,11.21,0.15526,9e-05,16.66831]
[1776396602270,37.22,74769.05,11.21,0.15526,9e-05,16.66831]
[1776396607658,37.22,74767.7,11.21,0.15513,9e-05,16.65879]
[1776396613266,37.21,74772.41,11.21,0.15557,9e-05,16.69036]
[1776396618781,37.22,74772.18,11.21,0.15555,9e-05,16.68906]
[1776396624807,37.22,74767.51,11.21,0.15513,9e-05,16.65837]
[1776396626758,37.22,74767.51,11.21,0.15513,9e-05,16.6585]
[1776396626821,37.22,74767.51,11.21,0.15513,9e-05,16.6585]
[1776396626910,37.22,74767.51,11.21,0.15513,9e-05,16.6585]
[1776396626994,37.22,74767.51,11.21,0.15513,9e-05,16.6585]
[1776396627096,37.22,74767.51,11.21,0.15513,9e-05,16.6585]
[1776396627197,37.22,74767.35,11.21,0.15512,9e-05,16.65757]
[1776396630950,37.22,74765.79,11.21,0.15498,9e-05,16.64751]
[1776396631146,37.22,74765.79,11.21,0.15498,9e-05,16.64751]
[1776396631148,37.22,74765.44,11.21,0.15492,9e-05,16.64158]
[1776396631697,37.22,74765.44,11.21,0.15492,9e-05,16.64158]
[1776396631747,37.22,74765.44,11.21,0.15492,9e-05,16.64158]
[1776396632094,37.22,74777.89,11.21,0.15607,9e-05,16.72545]
[1776396632819,37.22,74777.89,11.21,0.15607,9e-05,16.72545]
[1776396633241,37.22,74777.89,11.21,0.15607,9e-05,16.72545]
[1776396633317,37.22,74777.89,11.21,0.15607,9e-05,16.72545]
[1776396633509,37.22,74778.02,11.21,0.15609,9e-05,16.72656]
[1776396635267,37.22,74778.02,11.21,0.15609,9e-05,16.72656]
[1776396641369,37.22,74782.76,11.21,0.15653,9e-05,16.75865]
[1776396644557,37.22,74785.73,11.21,0.1568,9e-05,16.77875]
[1776396644615,37.22,74785.73,11.21,0.1568,9e-05,16.77875]
[1776396644803,37.22,74785.73,11.21,0.1568,9e-05,16.77875]
[1776396644811,37.22,74785.73,11.21,0.1568,9e-05,16.77875]
[1776396644916,37.22,74785.73,11.21,0.1568,9e-05,16.77875]
[1776396645002,37.22,74785.73,11.21,0.1568,9e-05,16.77875]
[1776396647066,37.22,74788.05,11.21,0.15702,9e-05,16.79443]
[1776396647184,37.22,74788.05,11.21,0.15702,9e-05,16.79443]
[1776396647331,37.22,74788.05,11.21,0.15702,9e-05,16.79443]
[1776396647477,37.22,74788.05,11.21,0.15702,9e-05,16.79443]
[1776396647535,37.22,74788.05,11.21,0.15702,9e-05,16.79443]
[1776396647547,37.22,74792.23,11.21,0.1574,9e-05,16.8226]
[1776396650311,37.22,74792.81,11.21,0.15746,9e-05,16.82652]
[1776396650370,37.22,74792.81,11.21,0.15746,9e-05,16.82652]
[1776396650381,37.22,74792.81,11.21,0.15746,9e-05,16.82652]
[1776396650399,37.22,74792.81,11.21,0.15746,9e-05,16.82652]
[1776396650430,37.22,74792.81,11.21,0.15746,9e-05,16.82652]
[1776396650531,37.22,74794.1,11.21,0.15758,9e-05,16.83522]
[1776396655998,37.22,74796.94,11.21,0.15784,9e-05,16.85435]
[1776396659952,37.22,74799.46,11.21,0.15807,9e-05,16.8713]
[1776396660081,37.22,74799.46,11.21,0.15807,9e-05,16.8713]
[1776396661053,37.22,74799.46,11.21,0.15807,9e-05,16.8713]
[1776396662878,37.22,74800.36,11.21,0.15816,9e-05,16.87733]
[1776396663010,37.22,74800.36,11.21,0.15816,9e-05,16.87733]
[1776396663076,37.22,74800.36,11.21,0.15816,9e-05,16.87733]
[1776396665793,37.22,74796.52,11.21,0.1578,9e-05,16.85145]
[1776396665910,37.22,74796.52,11.21,0.1578,9e-05,16.85145]
[1776396665970,37.22,74796.52,11.21,0.1578,9e-05,16.85145]
[1776396667837,37.22,74795.76,11.21,0.15773,9e-05,16.84633]
[1776396667847,37.22,74795.76,11.21,0.15773,9e-05,16.84633]
[1776396667874,37.22,74795.76,11.21,0.15773,9e-05,16.84633]
[1776396673150,37.22,74795.29,11.21,0.15768,9e-05,16.84295]
[1776396674440,37.22,74795.29,11.21,0.15768,9e-05,16.84295]
[1776396674468,37.22,74795.29,11.21,0.15768,9e-05,16.84282]
[1776396680174,37.22,74795.78,11.21,0.15773,9e-05,16.84627]
[1776396685207,37.22,74794.86,11.21,0.15764,9e-05,16.8398]
[1776396690243,37.22,74793.52,11.21,0.1575,9e-05,16.82981]
[1776396697279,37.22,74793.12,11.21,0.15743,9e-05,16.82283]
[1776396703510,37.21,74793.12,11.21,0.15742,9e-05,16.82208]
[1776396703603,37.21,74791.76,11.21,0.15728,9e-05,16.81183]
[1776396709508,37.21,74792.8,11.21,0.15736,9e-05,16.81774]
[1776396713380,37.21,74791.54,11.21,0.15723,9e-05,16.80833]
[1776396713665,37.21,74791.7,11.21,0.15724,9e-05,16.80917]
[1776396713786,37.21,74791.7,11.21,0.15724,9e-05,16.80917]
[1776396713847,37.21,74791.7,11.21,0.15724,9e-05,16.80917]
[1776396713853,37.21,74791.7,11.21,0.15724,9e-05,16.80917]
[1776396713902,37.21,74791.7,11.21,0.15724,9e-05,16.80917]
[1776396714428,37.21,74791.7,11.21,0.15724,9e-05,16.80893]
[1776396714971,37.21,74791.7,11.21,0.15724,9e-05,16.80893]
[1776396715136,37.21,74791.7,11.21,0.15724,9e-05,16.80893]
[1776396715194,37.21,74791.7,11.21,0.15724,9e-05,16.80893]
[1776396715435,37.21,74790.41,11.21,0.15712,9e-05,16.80017]
[1776396715743,37.21,74790.41,11.21,0.15712,9e-05,16.80017]
[1776396716443,37.21,74788.25,11.21,0.15691,9e-05,16.7854]
[1776396717611,37.21,74788.25,11.21,0.15691,9e-05,16.7854]
[1776396717624,37.21,74788.25,11.21,0.15691,9e-05,16.7854]
[1776396717681,37.21,74785.8,11.21,0.15668,9e-05,16.7687]
[1776396719811,37.21,74785.8,11.21,0.15668,9e-05,16.7683]
[1776396719857,37.21,74785.8,11.21,0.15668,9e-05,16.7683]
[1776396719912,37.21,74784.71,11.21,0.15658,9e-05,16.76097]
[1776396723805,37.2,74789.51,11.21,0.15701,9e-05,16.79249]
[1776396723880,37.2,74789.51,11.21,0.15701,9e-05,16.79249]
[1776396724099,37.2,74789.51,11.21,0.15701,9e-05,16.79249]
[1776396725157,37.2,74789.51,11.21,0.15701,9e-05,16.79226]
[1776396725927,37.2,74790.56,11.21,0.1571,9e-05,16.79933]
[1776396731547,37.2,74789.48,11.21,0.15698,9e-05,16.7905]
[1776396732366,37.2,74789.48,11.21,0.15698,9e-05,16.7905]
[1776396732555,37.2,74789.68,11.21,0.157,9e-05,16.79175]
[1776396732824,37.2,74789.68,11.21,0.157,9e-05,16.79175]
[1776396732832,37.2,74789.68,11.21,0.157,9e-05,16.79175]
[1776396732881,37.2,74789.68,11.21,0.157,9e-05,16.79175]
[1776396733577,37.2,74807.62,11.21,0.15866,9e-05,16.91243]
[1776396738207,37.2,74812.46,11.21,0.1591,9e-05,16.94422]
[1776396738599,37.2,74810.24,11.21,0.15889,9e-05,16.92907]
[1776396743648,37.2,74818.87,11.21,0.15968,9e-05,16.98616]
[1776396748668,37.19,74816.23,11.21,0.15942,9e-05,16.96726]
[1776396753717,37.19,74815.64,11.21,0.15933,9e-05,16.95864]
[1776396758748,37.19,74815.21,11.21,0.15927,9e-05,16.95494]
[1776396763790,37.19,74818.69,11.21,0.15959,9e-05,16.97759]
[1776396768807,37.19,74819.67,11.21,0.15967,9e-05,16.98337]
[1776396773860,37.18,74820.14,11.21,0.1597,9e-05,16.98572]
[1776396779954,37.18,74820.14,11.21,0.1597,9e-05,16.98556]
[1776396785383,37.18,74822.59,11.21,0.1599,9e-05,17.00058]
[1776396790687,37.18,74822.84,11.21,0.15992,9e-05,17.00176]
[1776396796011,37.18,74825.36,11.21,0.16014,9e-05,17.0172]
[1776396801045,37.17,74830.67,11.21,0.16062,9e-05,17.05191]
[1776396809082,37.17,74830.08,11.21,0.16055,9e-05,17.04727]
[1776396816603,37.17,74831.61,11.21,0.16064,9e-05,17.05168]
[1776396821697,37.16,74831.49,11.21,0.1606,9e-05,17.0491]
[1776396825428,37.16,74837.07,11.21,0.16112,9e-05,17.08605]
[1776396825549,37.16,74837.07,11.21,0.16112,9e-05,17.08605]
[1776396825578,37.16,74837.07,11.21,0.16112,9e-05,17.08605]
[1776396825651,37.16,74840.85,11.21,0.16147,9e-05,17.11147]
[1776396830791,37.16,74840.78,11.21,0.16146,9e-05,17.11073]
[1776396835250,37.16,74831.2,11.21,0.16056,9e-05,17.04584]
[1776396838762,37.16,74816.52,11.21,0.15917,9e-05,16.94638]
[1776396841425,37.16,74812.06,11.21,0.15876,9e-05,16.91624]
[1776396841506,37.16,74812.06,11.21,0.15876,9e-05,16.91624]
[1776396841516,37.16,74813.57,11.21,0.15889,9e-05,16.92629]
[1776396842255,37.16,74813.57,11.21,0.15889,9e-05,16.92629]
[1776396847355,37.16,74814.57,11.21,0.15898,9e-05,16.93275]
[1776396849056,37.16,74814.99,11.21,0.15902,9e-05,16.93543]
[1776396850312,37.16,74814.99,11.21,0.15902,9e-05,16.93535]
[1776396855427,37.16,74821.8,11.21,0.15965,9e-05,16.98052]
[1776396856359,37.16,74821.8,11.21,0.15965,9e-05,16.98052]
[1776396862473,37.15,74820.26,11.21,0.15949,9e-05,16.96907]
[1776396867510,37.15,74820.93,11.21,0.15954,9e-05,16.97293]
[1776396873550,37.15,74821.06,11.21,0.15951,9e-05,16.96926]
[1776396878586,37.15,74822.31,11.21,0.15962,9e-05,16.977]
[1776396883621,37.15,74822.45,11.21,0.15962,9e-05,16.97724]
[1776396888659,37.15,74824.71,11.21,0.15982,9e-05,16.99177]
[1776396893691,37.15,74827.63,11.21,0.16009,9e-05,17.01056]
[1776396898727,37.14,74826.58,11.21,0.15997,9e-05,17.00257]
[1776396904773,37.14,74823.55,11.21,0.15967,9e-05,16.9811]
[1776396909354,37.14,74818.33,11.21,0.15918,9e-05,16.94541]
[1776396909406,37.14,74818.33,11.21,0.15918,9e-05,16.94541]
[1776396909450,37.14,74818.33,11.21,0.15918,9e-05,16.94513]
[1776396914844,37.14,74819.69,11.21,0.15929,9e-05,16.95364]
[1776396919873,37.14,74823.38,11.21,0.15963,9e-05,16.97765]
[1776396924916,37.13,74821.65,11.21,0.15945,9e-05,16.96503]
[1776396926935,37.13,74821.65,11.21,0.15945,9e-05,16.96465]
[1776396927010,37.13,74821.65,11.21,0.15945,9e-05,16.96465]
[1776396927026,37.13,74821.01,11.21,0.15939,9e-05,16.96034]
[1776396932223,37.13,74821.01,11.21,0.15938,9e-05,16.96015]
[1776396933124,37.13,74819.81,11.21,0.15923,9e-05,16.94757]
[1776396933995,37.13,74819.8,11.21,0.15923,9e-05,16.94732]
[1776396942972,37.13,74819.41,11.21,0.15918,9e-05,16.94416]
[1776396946836,37.13,74806.97,11.21,0.15801,9e-05,16.85912]
[1776396948155,37.13,74807.88,11.21,0.15809,9e-05,16.86534]
[1776396954107,37.13,74807.8,11.21,0.15809,9e-05,16.86496]
[1776396954262,37.13,74807.8,11.21,0.15809,9e-05,16.86496]
[1776396954320,37.13,74807.8,11.21,0.15809,9e-05,16.86496]
[1776396954685,37.13,74808.92,11.21,0.15819,9e-05,16.87257]
[1776396960156,37.13,74809.49,11.21,0.15824,9e-05,16.87623]
[1776396965203,37.13,74806.39,11.21,0.15795,9e-05,16.85502]
[1776396970226,37.13,74806.14,11.21,0.15792,9e-05,16.8531]
[1776396972437,37.13,74806.14,11.21,0.15792,9e-05,16.8531]
[1776396972500,37.13,74806.14,11.21,0.15792,9e-05,16.8531]
[1776396972510,37.13,74806.14,11.21,0.15792,9e-05,16.8531]
[1776396972614,37.13,74806.14,11.21,0.15792,9e-05,16.8531]
[1776396980296,37.13,74808.43,11.21,0.15813,9e-05,16.868]
[1776396984893,37.13,74809.18,11.21,0.1582,9e-05,16.87287]
[1776396985215,37.12,74817.05,11.21,0.15893,9e-05,16.92588]
[1776396985402,37.12,74817.05,11.21,0.15893,9e-05,16.92588]
[1776396985569,37.12,74830.0,11.21,0.16014,9e-05,17.01312]
[1776396986501,37.12,74830.0,11.21,0.16014,9e-05,17.01312]
[1776396986568,37.12,74830.0,11.21,0.16014,9e-05,17.01312]
[1776396986630,37.12,74842.4,11.21,0.1613,9e-05,17.09656]
[1776396988294,37.12,74843.59,11.21,0.16142,9e-05,17.10458]
[1776396988544,37.12,74843.59,11.21,0.16142,9e-05,17.10458]
[1776396988563,37.12,74843.59,11.21,0.16142,9e-05,17.10458]
[1776396988644,37.12,74844.03,11.21,0.16145,9e-05,17.10729]
[1776396990847,37.12,74844.03,11.21,0.16145,9e-05,17.10729]
[1776396990911,37.12,74844.03,11.21,0.16145,9e-05,17.10729]
[1776396990928,37.12,74844.03,11.21,0.16145,9e-05,17.10729]
[1776396990948,37.12,74843.04,11.21,0.16136,9e-05,17.10046]
[1776396996356,37.12,74844.05,11.21,0.16142,9e-05,17.10329]
[1776396998359,37.12,74844.05,11.21,0.16142,9e-05,17.1032]
[1776397003588,37.12,74837.37,11.21,0.16079,9e-05,17.05784]
[1776397007485,37.12,74826.51,11.21,0.15977,9e-05,16.98442]
[1776397012229,37.12,74819.59,11.21,0.15912,9e-05,16.93816]
[1776397012871,37.12,74819.59,11.21,0.15912,9e-05,16.93816]
[1776397012962,37.12,74839.53,11.21,0.16099,9e-05,17.0726]
[1776397015303,37.12,74842.82,11.21,0.1613,9e-05,17.09451]
[1776397015393,37.12,74842.82,11.21,0.1613,9e-05,17.09451]
[1776397015478,37.12,74842.82,11.21,0.1613,9e-05,17.09451]
[1776397015512,37.12,74842.82,11.21,0.1613,9e-05,17.09451]
[1776397015573,37.12,74842.82,11.21,0.1613,9e-05,17.09451]
[1776397015600,37.12,74842.82,11.21,0.1613,9e-05,17.09451]
[1776397015701,37.12,74843.07,11.21,0.16132,9e-05,17.09604]
[1776397016207,37.12,74843.07,11.21,0.16132,9e-05,17.09604]
[1776397016271,37.12,74843.07,11.21,0.16132,9e-05,17.09604]
[1776397016552,37.12,74843.07,11.21,0.16132,9e-05,17.09604]
[1776397017283,37.12,74843.07,11.21,0.16132,9e-05,17.09604]
[1776397023976,37.12,74837.87,11.21,0.16081,9e-05,17.0595]
[1776397029029,37.12,74843.36,11.21,0.16133,9e-05,17.09658]
[1776397031989,37.12,74845.19,11.21,0.1615,9e-05,17.10883]
[1776397031998,37.12,74845.19,11.21,0.1615,9e-05,17.10883]
[1776397032170,37.12,74850.76,11.21,0.16203,9e-05,17.14643]
[1776397032263,37.12,74850.76,11.21,0.16203,9e-05,17.14643]
[1776397032670,37.12,74850.76,11.21,0.16203,9e-05,17.14649]
[1776397033924,37.12,74850.76,11.21,0.16203,9e-05,17.14649]
[1776397033971,37.12,74850.76,11.21,0.16203,9e-05,17.14649]
[1776397033998,37.12,74859.97,11.21,0.1629,9e-05,17.20871]
[1776397034770,37.12,74859.97,11.21,0.1629,9e-05,17.20871]
[1776397034789,37.12,74861.08,11.21,0.16301,9e-05,17.2162]
[1776397035763,37.12,74861.08,11.21,0.16301,9e-05,17.2162]
[1776397035865,37.12,74861.08,11.21,0.16301,9e-05,17.21619]
[1776397036182,37.12,74861.08,11.21,0.16301,9e-05,17.21619]
[1776397039240,37.12,74862.11,11.21,0.1631,9e-05,17.22309]
[1776397039812,37.12,74862.11,11.21,0.1631,9e-05,17.22309]
[1776397039865,37.12,74862.11,11.21,0.1631,9e-05,17.22309]
[1776397040051,37.12,74862.11,11.21,0.1631,9e-05,17.22309]
[1776397039924,37.12,74859.98,11.21,0.1629,9e-05,17.20869]
[1776397040819,37.12,74859.98,11.21,0.1629,9e-05,17.20869]
[1776397043627,37.12,74858.74,11.21,0.16278,9e-05,17.2003]
[1776397045150,37.12,74858.27,11.21,0.16274,9e-05,17.19717]
[1776397045769,37.12,74857.77,11.21,0.16269,9e-05,17.19382]
[1776397048541,37.12,74857.77,11.21,0.16269,9e-05,17.19382]
[1776397049043,37.12,74857.77,11.21,0.16269,9e-05,17.19382]
[1776397049025,37.12,74857.22,11.21,0.16264,9e-05,17.19019]
[1776397051600,37.12,74853.31,11.21,0.16227,9e-05,17.16387]
[1776397051984,37.12,74853.31,11.21,0.16227,9e-05,17.16387]
[1776397051853,37.12,74846.2,11.21,0.16157,9e-05,17.11221]
[1776397052808,37.12,74846.2,11.21,0.16157,9e-05,17.11212]
[1776397053222,37.12,74846.2,11.21,0.16157,9e-05,17.11212]
[1776397053339,37.12,74846.2,11.21,0.16157,9e-05,17.11212]
[1776397053401,37.12,74846.2,11.21,0.16157,9e-05,17.11212]
[1776397056055,37.12,74843.64,11.21,0.16133,9e-05,17.09489]
[1776397056142,37.12,74841.65,11.21,0.16114,9e-05,17.08158]
[1776397059857,37.12,74854.2,11.21,0.16234,9e-05,17.16695]
[1776397062790,37.12,74858.25,11.21,0.16273,9e-05,17.19448]
[1776397063567,37.12,74858.25,11.21,0.16273,9e-05,17.19484]
[1776397064341,37.12,74858.76,11.21,0.16278,9e-05,17.19845]
[1776397065218,37.12,74859.21,11.21,0.16283,9e-05,17.20166]
[1776397065912,37.12,74859.21,11.21,0.16283,9e-05,17.20166]
[1776397067991,37.12,74858.86,11.21,0.1628,9e-05,17.19965]
[1776397068823,37.12,74858.89,11.21,0.16281,9e-05,17.20003]
[1776397074962,37.13,74861.12,11.21,0.16304,9e-05,17.2165]
[1776397080001,37.13,74860.17,11.21,0.16296,9e-05,17.21122]
[1776397083457,37.13,74854.86,11.21,0.16246,9e-05,17.17553]
[1776397085461,37.13,74853.52,11.21,0.16234,9e-05,17.16656]
[1776397086054,37.13,74852.58,11.21,0.16225,9e-05,17.1606]
[1776397091077,37.13,74852.41,11.21,0.16226,9e-05,17.16097]
[1776397094097,37.14,74843.03,11.21,0.16138,9e-05,17.09853]
[1776397099132,37.14,74841.59,11.21,0.16126,9e-05,17.08985]
[1776397105174,37.14,74839.32,11.21,0.16108,9e-05,17.07648]
[1776397110209,37.15,74838.06,11.21,0.16099,9e-05,17.06994]
[1776397115243,37.15,74838.1,11.21,0.16099,9e-05,17.06842]
[1776397122293,37.16,74837.44,11.21,0.16097,9e-05,17.06671]
[1776397130348,37.16,74834.45,11.21,0.16073,9e-05,17.0497]
[1776397136405,37.17,74832.15,11.21,0.16055,9e-05,17.03656]
[1776397141425,37.17,74828.5,11.21,0.16024,9e-05,17.01398]
[1776397142359,37.17,74828.5,11.21,0.16024,9e-05,17.01398]
[1776397142450,37.17,74828.5,11.21,0.16024,9e-05,17.01398]
[1776397142475,37.17,74828.5,11.21,0.16024,9e-05,17.01398]
[1776397142652,37.17,74827.12,11.21,0.16012,9e-05,17.0051]
[1776397143679,37.17,74827.12,11.21,0.16012,9e-05,17.0051]
[1776397149811,37.18,74821.08,11.21,0.15957,9e-05,16.96577]
[1776397149907,37.18,74821.08,11.21,0.15958,9e-05,16.96665]
[1776397156545,37.18,74823.36,11.21,0.15982,9e-05,16.98371]
[1776397160984,37.18,74824.62,11.21,0.15995,9e-05,16.99276]
[1776397161089,37.18,74822.47,11.21,0.15976,9e-05,16.9791]
[1776397161214,37.18,74822.47,11.21,0.15976,9e-05,16.9791]
[1776397161272,37.18,74822.47,11.21,0.15976,9e-05,16.9791]
[1776397162003,37.18,74822.47,11.21,0.15976,9e-05,16.9791]
[1776397162052,37.18,74822.47,11.21,0.15976,9e-05,16.9791]
[1776397167608,37.19,74821.89,11.21,0.15973,9e-05,16.97707]
[1776397170307,37.19,74823.1,11.21,0.15986,9e-05,16.98612]
[1776397170312,37.19,74823.1,11.21,0.15986,9e-05,16.98612]
[1776397174221,37.19,74822.75,11.21,0.15981,9e-05,16.9812]
[1776397174238,37.19,74822.75,11.21,0.15981,9e-05,16.9812]
[1776397174245,37.19,74822.75,11.21,0.15981,9e-05,16.9812]
[1776397179288,37.2,74823.42,11.21,0.1599,9e-05,16.98723]
[1776397184383,37.2,74824.09,11.21,0.15998,9e-05,16.99296]
[1776397184400,37.2,74824.09,11.21,0.15998,9e-05,16.99296]
[1776397184435,37.2,74824.09,11.21,0.15998,9e-05,16.99296]
[1776397184440,37.2,74824.09,11.21,0.15998,9e-05,16.99296]
[1776397188501,37.2,74825.04,11.21,0.16009,9e-05,17.00082]
[1776397188521,37.2,74825.04,11.21,0.16009,9e-05,17.00082]
[1776397193527,37.21,74824.39,11.21,0.16005,9e-05,16.99791]
[1776397194606,37.21,74824.39,11.21,0.16005,9e-05,16.99791]
[1776397194641,37.21,74824.39,11.21,0.16005,9e-05,16.99791]
[1776397200136,37.21,74831.36,11.21,0.16073,9e-05,17.04654]
[1776397202783,37.21,74833.11,11.21,0.1609,9e-05,17.05901]
[1776397202837,37.21,74833.11,11.21,0.1609,9e-05,17.05901]
[1776397202897,37.21,74833.11,11.21,0.1609,9e-05,17.05901]
[1776397202998,37.21,74833.04,11.21,0.1609,9e-05,17.05876]
[1776397204805,37.21,74833.04,11.21,0.1609,9e-05,17.05897]
[1776397204861,37.21,74833.04,11.21,0.1609,9e-05,17.05897]
[1776397204906,37.21,74829.75,11.21,0.16059,9e-05,17.03705]
[1776397206832,37.21,74829.75,11.21,0.1606,9e-05,17.03729]
[1776397206887,37.21,74829.75,11.21,0.1606,9e-05,17.03729]
[1776397206896,37.21,74829.75,11.21,0.1606,9e-05,17.03729]
[1776397206919,37.21,74829.75,11.21,0.1606,9e-05,17.03729]
[1776397208861,37.21,74829.83,11.21,0.16061,9e-05,17.03832]
[1776397208915,37.21,74829.83,11.21,0.16061,9e-05,17.03832]
[1776397208920,37.21,74829.83,11.21,0.16061,9e-05,17.03832]
[1776397208969,37.21,74829.83,11.21,0.16061,9e-05,17.03832]
[1776397210885,37.21,74829.62,11.21,0.1606,9e-05,17.03739]
[1776397211412,37.21,74826.72,11.21,0.16033,9e-05,17.01812]
[1776397211417,37.21,74826.72,11.21,0.16033,9e-05,17.01812]
[1776397211470,37.21,74826.72,11.21,0.16033,9e-05,17.01812]
[1776397212925,37.22,74826.72,11.21,0.16033,9e-05,17.01839]
[1776397212979,37.22,74826.72,11.21,0.16033,9e-05,17.01839]
[1776397212985,37.22,74826.72,11.21,0.16033,9e-05,17.01839]
[1776397213008,37.22,74826.72,11.21,0.16033,9e-05,17.01839]
[1776397214962,37.22,74826.83,11.21,0.16035,9e-05,17.01967]
[1776397215003,37.22,74826.83,11.21,0.16035,9e-05,17.01967]
[1776397215016,37.22,74826.83,11.21,0.16035,9e-05,17.01967]
[1776397215034,37.22,74826.83,11.21,0.16035,9e-05,17.01967]
[1776397216999,37.22,74827.07,11.21,0.16038,9e-05,17.02156]
[1776397217300,37.22,74827.19,11.21,0.1604,9e-05,17.0229]
[1776397217310,37.22,74827.19,11.21,0.1604,9e-05,17.0229]
[1776397217355,37.22,74827.19,11.21,0.1604,9e-05,17.0229]
[1776397219041,37.22,74827.19,11.21,0.1604,9e-05,17.02317]
[1776397219099,37.22,74827.19,11.21,0.1604,9e-05,17.02317]
[1776397219127,37.22,74827.19,11.21,0.1604,9e-05,17.02317]
[1776397221063,37.22,74826.93,11.21,0.16039,9e-05,17.02195]
[1776397221111,37.22,74826.93,11.21,0.16039,9e-05,17.02195]
[1776397221129,37.22,74826.93,11.21,0.16039,9e-05,17.02195]
[1776397221142,37.22,74826.93,11.21,0.16039,9e-05,17.02195]
[1776397223106,37.22,74828.01,11.21,0.16049,9e-05,17.02949]
[1776397223157,37.22,74828.01,11.21,0.16049,9e-05,17.02949]
[1776397223167,37.22,74828.01,11.21,0.16049,9e-05,17.02949]
[1776397223214,37.22,74828.01,11.21,0.16049,9e-05,17.02949]
[1776397224692,37.22,74828.01,11.21,0.1605,9e-05,17.03026]
[1776397225127,37.22,74828.01,11.21,0.1605,9e-05,17.03026]
[1776397225167,37.22,74828.01,11.21,0.1605,9e-05,17.03026]
[1776397225228,37.22,74827.58,11.21,0.16047,9e-05,17.02763]
[1776397230867,37.23,74825.85,11.21,0.16032,9e-05,17.01731]
[1776397231246,37.23,74825.85,11.21,0.16032,9e-05,17.01731]
[1776397231266,37.23,74825.85,11.21,0.16033,9e-05,17.01757]
[1776397231277,37.23,74825.85,11.21,0.16033,9e-05,17.01757]
[1776397234505,37.23,74826.32,11.21,0.16035,9e-05,17.0178]
[1776397234568,37.23,74826.32,11.21,0.16035,9e-05,17.0178]
[1776397235307,37.23,74824.02,11.21,0.16014,9e-05,17.00261]
[1776397238920,37.23,74815.81,11.21,0.15938,9e-05,16.948]
[1776397239116,37.23,74796.18,11.21,0.15757,9e-05,16.81665]
[1776397240115,37.23,74784.85,11.21,0.15652,9e-05,16.74035]
[1776397242198,37.23,74783.4,11.21,0.15638,9e-05,16.73056]
[1776397242242,37.23,74783.4,11.21,0.15638,9e-05,16.73056]
[1776397242465,37.23,74782.33,11.21,0.15628,9e-05,16.72334]
[1776397243377,37.23,74782.33,11.21,0.15628,9e-05,16.72331]
[1776397243431,37.23,74782.33,11.21,0.15628,9e-05,16.72331]
[1776397245477,37.23,74774.95,11.21,0.1556,9e-05,16.67366]
[1776397245533,37.23,74774.95,11.21,0.1556,9e-05,16.67366]
[1776397246159,37.23,74772.23,11.21,0.15535,9e-05,16.65541]
[1776397247652,37.23,74771.3,11.21,0.15527,9e-05,16.64921]
[1776397248387,37.23,74771.3,11.21,0.15527,9e-05,16.64927]
[1776397248435,37.23,74771.3,11.21,0.15527,9e-05,16.64927]
[1776397249179,37.23,74771.09,11.21,0.15525,9e-05,16.64792]
[1776397249804,37.23,74771.09,11.21,0.15525,9e-05,16.64792]
[1776397249874,37.23,74771.09,11.21,0.15525,9e-05,16.64792]
[1776397250186,37.23,74759.57,11.21,0.1542,9e-05,16.57058]
[1776397250765,37.23,74759.57,11.21,0.1542,9e-05,16.57058]
[1776397250818,37.23,74759.57,11.21,0.1542,9e-05,16.57058]
[1776397251193,37.23,74756.58,11.21,0.15393,9e-05,16.55066]
[1776397251424,37.23,74756.58,11.21,0.15393,9e-05,16.55066]
[1776397251646,37.23,74756.58,11.21,0.15393,9e-05,16.55066]
[1776397252255,37.23,74756.58,11.21,0.15393,9e-05,16.55066]
[1776397252201,37.23,74756.07,11.21,0.15388,9e-05,16.54742]
[1776397257254,37.23,74760.23,11.21,0.15428,9e-05,16.57631]
[1776397262270,37.24,74753.13,11.21,0.15364,9e-05,16.52962]
[1776397267325,37.24,74753.7,11.21,0.15371,9e-05,16.53463]
[1776397272524,37.24,74753.82,11.21,0.15374,9e-05,16.5364]
[1776397273451,37.24,74754.5,11.21,0.1538,9e-05,16.5412]
[1776397273561,37.24,74754.5,11.21,0.1538,9e-05,16.5412]
[1776397273624,37.24,74754.5,11.21,0.1538,9e-05,16.5412]
[1776397273687,37.24,74754.5,11.21,0.1538,9e-05,16.5412]
[1776397273700,37.24,74754.5,11.21,0.1538,9e-05,16.5412]
[1776397273717,37.24,74754.5,11.21,0.1538,9e-05,16.5412]
[1776397273746,37.24,74754.5,11.21,0.1538,9e-05,16.5412]
[1776397274228,37.24,74742.18,11.21,0.15269,9e-05,16.45895]
[1776397275373,37.24,74742.18,11.21,0.15269,9e-05,16.45895]
[1776397275421,37.24,74742.18,11.21,0.15269,9e-05,16.45895]
[1776397275437,37.24,74742.18,11.21,0.15269,9e-05,16.45895]
[1776397275728,37.24,74742.18,11.21,0.15269,9e-05,16.45895]
[1776397275843,37.24,74742.18,11.21,0.15269,9e-05,16.45895]
[1776397276308,37.24,74734.6,11.21,0.152,9e-05,16.40842]
[1776397276378,37.24,74724.47,11.21,0.15109,9e-05,16.34082]
[1776397280226,37.24,74724.26,11.21,0.15108,9e-05,16.33985]
[1776397280261,37.24,74724.26,11.21,0.15108,9e-05,16.33985]
[1776397280292,37.24,74724.26,11.21,0.15108,9e-05,16.33985]
[1776397280286,37.24,74722.11,11.21,0.15089,9e-05,16.32551]
[1776397280322,37.24,74722.11,11.21,0.15089,9e-05,16.32551]
[1776397282179,37.24,74721.88,11.21,0.15087,9e-05,16.32397]
[1776397282223,37.24,74721.88,11.21,0.15087,9e-05,16.32397]
[1776397282280,37.24,74721.88,11.21,0.15087,9e-05,16.32407]
[1776397286961,37.25,74720.59,11.21,0.15075,9e-05,16.31558]
[1776397287251,37.25,74719.53,11.21,0.15066,9e-05,16.30858]
[1776397287511,37.25,74719.53,11.21,0.15066,9e-05,16.30858]
[1776397288257,37.25,74719.53,11.21,0.15066,9e-05,16.30858]
[1776397287586,37.25,74710.41,11.21,0.14984,9e-05,16.24742]
[1776397288456,37.25,74710.41,11.21,0.14984,9e-05,16.24749]
[1776397289731,37.25,74710.41,11.21,0.14984,9e-05,16.24749]
[1776397290304,37.25,74710.41,11.21,0.14984,9e-05,16.24749]
[1776397289832,37.25,74707.65,11.21,0.1496,9e-05,16.22913]
[1776397291122,37.25,74707.65,11.21,0.1496,9e-05,16.22913]
[1776397291220,37.25,74709.47,11.21,0.14974,9e-05,16.23792]
[1776397292233,37.25,74709.47,11.21,0.14974,9e-05,16.23792]
[1776397292345,37.25,74708.84,11.21,0.14968,9e-05,16.2337]
[1776397298523,37.25,74714.33,11.21,0.15019,9e-05,16.2716]
[1776397300563,37.25,74714.9,11.21,0.15024,9e-05,16.27557]
[1776397300575,37.25,74717.51,11.21,0.15048,9e-05,16.29345]
[1776397305626,37.25,74716.51,11.21,0.15041,9e-05,16.28822]
[1776397305676,37.25,74713.1,11.21,0.15011,9e-05,16.26572]
[1776397311457,37.26,74709.37,11.21,0.1498,9e-05,16.24278]
[1776397312982,37.26,74707.89,11.21,0.14968,9e-05,16.23372]
[1776397313083,37.26,74706.55,11.21,0.14957,9e-05,16.22518]
[1776397318672,37.27,74704.72,11.21,0.14944,9e-05,16.21518]
[1776397323709,37.27,74710.38,11.21,0.14998,9e-05,16.25561]
[1776397328745,37.28,74716.12,11.21,0.15053,9e-05,16.29694]
[1776397333013,37.28,74718.22,11.21,0.15075,9e-05,16.31265]
[1776397338822,37.29,74717.18,11.21,0.1507,9e-05,16.30937]
[1776397339962,37.29,74717.18,11.21,0.1507,9e-05,16.30937]
[1776397339970,37.29,74717.18,11.21,0.1507,9e-05,16.30937]
[1776397340559,37.29,74718.11,11.21,0.1508,9e-05,16.31662]
[1776397340643,37.29,74718.11,11.21,0.1508,9e-05,16.31662]
[1776397341181,37.29,74718.11,11.21,0.1508,9e-05,16.31662]
[1776397341248,37.29,74718.11,11.21,0.1508,9e-05,16.31662]
[1776397343733,37.29,74721.32,11.21,0.15111,9e-05,16.33953]
[1776397343971,37.29,74720.99,11.21,0.15109,9e-05,16.33777]
[1776397345257,37.29,74720.99,11.21,0.15109,9e-05,16.33777]
[1776397345292,37.29,74720.99,11.21,0.15109,9e-05,16.33777]
[1776397345867,37.29,74721.61,11.21,0.15115,9e-05,16.34236]
[1776397349574,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349659,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349718,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349750,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349807,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349835,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349868,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349896,37.3,74722.37,11.21,0.15124,9e-05,16.34876]
[1776397349966,37.3,74727.12,11.21,0.15168,9e-05,16.38141]
[1776397351386,37.3,74727.12,11.21,0.15168,9e-05,16.38141]
[1776397351471,37.3,74727.12,11.21,0.15168,9e-05,16.38141]
[1776397352337,37.3,74727.12,11.21,0.15168,9e-05,16.38141]
[1776397351911,37.3,74727.22,11.21,0.15166,9e-05,16.37871]
[1776397352915,37.3,74726.9,11.21,0.15164,9e-05,16.37694]
[1776397358353,37.3,74727.04,11.21,0.15168,9e-05,16.37977]
[1776397365000,37.31,74727.37,11.21,0.15175,9e-05,16.385]
[1776397371042,37.32,74728.41,11.21,0.15187,9e-05,16.3942]
[1776397377083,37.32,74729.01,11.21,0.15196,9e-05,16.40043]
[1776397382119,37.32,74730.4,11.21,0.15211,9e-05,16.41156]
[1776397382811,37.32,74730.4,11.21,0.15211,9e-05,16.41156]
[1776397382819,37.32,74730.4,11.21,0.15211,9e-05,16.41156]
[1776397388178,37.33,74730.43,11.21,0.15214,9e-05,16.41382]
[1776397395210,37.33,74730.76,11.21,0.1522,9e-05,16.41835]
[1776397402260,37.34,74730.78,11.21,0.15224,9e-05,16.42071]
[1776397404178,37.34,74731.13,11.21,0.15227,9e-05,16.42337]
[1776397404353,37.34,74731.13,11.21,0.15227,9e-05,16.42337]
[1776397404376,37.34,74740.53,11.21,0.15313,9e-05,16.48664]
[1776397404447,37.34,74740.53,11.21,0.15313,9e-05,16.48664]
[1776397404507,37.34,74740.53,11.21,0.15313,9e-05,16.48664]
[1776397404538,37.34,74740.53,11.21,0.15313,9e-05,16.48664]
[1776397405285,37.34,74740.53,11.21,0.15313,9e-05,16.48695]
[1776397407492,37.34,74742.87,11.21,0.15335,9e-05,16.50308]
[1776397407555,37.34,74742.87,11.21,0.15335,9e-05,16.50308]
[1776397407585,37.34,74742.87,11.21,0.15335,9e-05,16.50308]
[1776397407642,37.34,74742.87,11.21,0.15335,9e-05,16.50308]
[1776397408426,37.34,74742.87,11.21,0.15335,9e-05,16.50308]
[1776397408326,37.34,74742.87,11.21,0.15336,9e-05,16.5033]
[1776397408462,37.34,74742.87,11.21,0.15336,9e-05,16.5033]
[1776397408471,37.34,74742.87,11.21,0.15336,9e-05,16.5033]
[1776397409319,37.34,74744.38,11.21,0.1535,9e-05,16.51364]
[1776397410413,37.34,74744.38,11.21,0.1535,9e-05,16.51364]
[1776397411430,37.34,74746.38,11.21,0.15366,9e-05,16.52373]
[1776397412457,37.34,74747.1,11.21,0.15373,9e-05,16.52877]
[1776397412471,37.34,74747.1,11.21,0.15373,9e-05,16.52877]
[1776397412494,37.34,74747.1,11.21,0.15373,9e-05,16.52877]
[1776397413340,37.34,74747.1,11.21,0.15373,9e-05,16.52898]
[1776397418396,37.34,74745.96,11.21,0.15364,9e-05,16.52226]
[1776397423410,37.35,74746.11,11.21,0.15367,9e-05,16.52435]
[1776397430128,37.35,74745.72,11.21,0.15365,9e-05,16.52284]
[1776397436214,37.35,74748.03,11.21,0.15388,9e-05,16.53961]
[1776397436423,37.35,74748.03,11.21,0.15388,9e-05,16.53961]
[1776397436461,37.35,74748.9,11.21,0.15396,9e-05,16.54584]
[1776397436523,37.35,74748.9,11.21,0.15396,9e-05,16.54584]
[1776397436641,37.35,74748.9,11.21,0.15396,9e-05,16.54584]
[1776397436666,37.35,74748.9,11.21,0.15396,9e-05,16.54584]
[1776397436760,37.35,74748.9,11.21,0.15396,9e-05,16.54584]
[1776397436819,37.35,74748.9,11.21,0.15396,9e-05,16.54584]
[1776397437351,37.35,74759.86,11.21,0.15496,9e-05,16.61944]
[1776397438509,37.35,74759.86,11.21,0.15496,9e-05,16.61944]
[1776397438633,37.35,74759.86,11.21,0.15496,9e-05,16.61944]
[1776397439161,37.35,74764.04,11.21,0.15535,9e-05,16.64807]
[1776397440848,37.35,74764.04,11.21,0.15535,9e-05,16.64807]
[1776397440855,37.35,74764.04,11.21,0.15535,9e-05,16.64807]
[1776397440860,37.35,74764.04,11.21,0.15535,9e-05,16.64807]
[1776397440884,37.35,74764.04,11.21,0.15535,9e-05,16.64807]
[1776397440992,37.35,74764.04,11.21,0.15535,9e-05,16.64807]
[1776397441464,37.35,74764.04,11.21,0.15535,9e-05,16.64807]
[1776397441040,37.36,74761.71,11.21,0.15515,9e-05,16.63303]
[1776397441537,37.36,74761.71,11.21,0.15515,9e-05,16.63303]
[1776397443059,37.36,74761.71,11.21,0.15515,9e-05,16.63303]
[1776397446933,37.36,74759.96,11.21,0.15501,9e-05,16.62256]
[1776397447038,37.36,74759.96,11.21,0.15501,9e-05,16.62256]
[1776397452674,37.36,74768.24,11.21,0.15578,9e-05,16.67944]
[1776397459283,37.37,74770.47,11.21,0.15601,9e-05,16.69601]
[1776397464699,37.37,74771.5,11.21,0.15613,9e-05,16.70445]
[1776397466196,37.37,74771.5,11.21,0.15613,9e-05,16.70445]
[1776397466246,37.37,74771.5,11.21,0.15613,9e-05,16.70445]
[1776397466445,37.37,74779.26,11.21,0.15685,9e-05,16.75681]
[1776397466618,37.37,74779.26,11.21,0.15685,9e-05,16.75681]
[1776397466652,37.37,74779.26,11.21,0.15685,9e-05,16.75681]
[1776397466662,37.37,74779.26,11.21,0.15685,9e-05,16.75681]
[1776397466979,37.37,74779.26,11.21,0.15685,9e-05,16.75681]
[1776397467057,37.37,74779.26,11.21,0.15685,9e-05,16.75681]
[1776397467087,37.37,74779.26,11.21,0.15685,9e-05,16.75681]
[1776397467381,37.37,74802.76,11.21,0.15902,9e-05,16.91439]
[1776397469175,37.37,74802.76,11.21,0.15902,9e-05,16.91439]
[1776397469298,37.37,74802.76,11.21,0.15902,9e-05,16.91439]
[1776397469328,37.37,74802.76,11.21,0.15902,9e-05,16.91439]
[1776397469417,37.37,74802.76,11.21,0.15902,9e-05,16.91439]
[1776397469400,37.37,74813.98,11.21,0.16007,9e-05,16.98977]
[1776397470070,37.37,74815.71,11.21,0.16023,9e-05,17.00136]
[1776397475679,37.37,74817.77,11.21,0.1604,9e-05,17.01153]
[1776397475687,37.37,74817.77,11.21,0.1604,9e-05,17.01153]
[1776397475754,37.37,74817.77,11.21,0.1604,9e-05,17.01153]
[1776397475761,37.37,74817.77,11.21,0.1604,9e-05,17.01153]
[1776397475862,37.37,74819.16,11.21,0.16053,9e-05,17.02088]
[1776397481475,37.37,74819.75,11.21,0.16059,9e-05,17.02495]
[1776397487329,37.37,74819.29,11.21,0.16055,9e-05,17.02223]
[1776397487843,37.37,74820.05,11.21,0.16062,9e-05,17.02739]
[1776397493479,37.37,74821.07,11.21,0.16072,9e-05,17.0345]
[1776397495961,37.37,74823.9,11.21,0.16099,9e-05,17.05364]
[1776397495964,37.37,74834.13,11.21,0.16195,9e-05,17.12225]
[1776397499532,37.37,74815.14,11.21,0.16017,9e-05,16.9951]
[1776397500055,37.37,74815.14,11.21,0.16017,9e-05,16.9951]
[1776397500111,37.37,74815.14,11.21,0.16017,9e-05,16.9951]
[1776397500121,37.37,74815.14,11.21,0.16017,9e-05,16.9951]
[1776397500128,37.37,74815.14,11.21,0.16017,9e-05,16.9951]
[1776397500168,37.37,74815.14,11.21,0.16017,9e-05,16.9951]
[1776397500249,37.37,74811.56,11.21,0.15984,9e-05,16.97124]
[1776397502082,37.37,74812.83,11.21,0.15996,9e-05,16.9799]
[1776397504153,37.37,74816.51,11.21,0.16031,9e-05,17.00479]
[1776397504216,37.37,74816.51,11.21,0.16031,9e-05,17.00479]
[1776397504232,37.37,74816.51,11.21,0.16031,9e-05,17.00479]
[1776397504339,37.37,74816.51,11.21,0.16031,9e-05,17.00479]
[1776397504368,37.37,74816.51,11.21,0.16031,9e-05,17.00479]
[1776397506165,37.37,74814.28,11.21,0.1601,9e-05,16.98994]
[1776397506231,37.37,74814.28,11.21,0.1601,9e-05,16.98994]
[1776397508204,37.37,74808.51,11.21,0.15957,9e-05,16.95154]
[1776397508274,37.37,74808.51,11.21,0.15957,9e-05,16.95154]
[1776397508285,37.37,74808.51,11.21,0.15957,9e-05,16.95154]
[1776397513792,37.38,74808.76,11.21,0.1596,9e-05,16.95406]
[1776397519108,37.38,74807.14,11.21,0.15946,9e-05,16.94418]
[1776397525125,37.38,74805.2,11.21,0.1593,9e-05,16.93207]
[1776397530160,37.38,74802.87,11.21,0.15909,9e-05,16.91725]
[1776397530806,37.38,74802.87,11.21,0.15909,9e-05,16.91725]
[1776397531166,37.38,74802.69,11.21,0.15905,9e-05,16.91246]
[1776397533271,37.38,74813.04,11.21,0.16002,9e-05,16.98197]
[1776397534706,37.38,74813.04,11.21,0.16002,9e-05,16.98205]
[1776397534727,37.38,74813.04,11.21,0.16002,9e-05,16.98205]
[1776397534783,37.38,74813.04,11.21,0.16002,9e-05,16.98205]
[1776397538768,37.38,74805.18,11.21,0.15929,9e-05,16.92984]
[1776397538812,37.38,74805.18,11.21,0.15929,9e-05,16.92984]
[1776397539248,37.38,74805.18,11.21,0.15929,9e-05,16.92996]
[1776397544257,37.39,74804.08,11.21,0.1592,9e-05,16.92324]
[1776397549318,37.39,74805.12,11.21,0.1593,9e-05,16.93073]
[1776397552369,37.39,74805.12,11.21,0.1593,9e-05,16.93073]
[1776397552434,37.39,74805.12,11.21,0.1593,9e-05,16.93073]
[1776397552459,37.39,74805.12,11.21,0.1593,9e-05,16.93073]
[1776397552530,37.39,74806.87,11.21,0.15947,9e-05,16.94275]
[1776397555052,37.39,74806.87,11.21,0.15947,9e-05,16.94285]
[1776397555085,37.39,74806.87,11.21,0.15947,9e-05,16.94285]
[1776397555333,37.39,74806.23,11.21,0.15942,9e-05,16.93873]
[1776397560369,37.39,74804.95,11.21,0.1593,9e-05,16.93056]
[1776397566412,37.39,74803.79,11.21,0.1592,9e-05,16.92321]
[1776397569341,37.39,74803.79,11.21,0.1592,9e-05,16.92321]
[1776397569459,37.39,74802.95,11.21,0.15912,9e-05,16.91777]
[1776397575475,37.39,74804.77,11.21,0.1593,9e-05,16.93025]
[1776397581518,37.39,74807.65,11.21,0.15957,9e-05,16.94976]
[1776397588567,37.39,74808.88,11.21,0.15969,9e-05,16.95821]
[1776397593603,37.39,74821.33,11.21,0.16082,9e-05,17.03796]
[1776397596623,37.39,74832.17,11.21,0.16184,9e-05,17.11029]
[1776397599807,37.39,74832.16,11.21,0.16183,9e-05,17.10992]
[1776397605910,37.39,74832.21,11.21,0.16182,9e-05,17.10944]
[1776397610024,37.39,74836.25,11.21,0.16219,9e-05,17.13598]
[1776397615756,37.39,74835.66,11.21,0.16213,9e-05,17.13125]
[1776397621804,37.39,74834.8,11.21,0.16205,9e-05,17.12599]
[1776397626836,37.39,74834.78,11.21,0.16206,9e-05,17.12633]
[1776397635795,37.39,74834.44,11.21,0.16203,9e-05,17.12445]
[1776397638625,37.39,74829.92,11.21,0.16162,9e-05,17.0948]
[1776397638703,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397638734,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397638762,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397638794,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397638885,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397638915,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397638974,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397639004,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397639233,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397639261,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397639291,37.39,74827.08,11.21,0.16135,9e-05,17.07582]
[1776397639315,37.39,74826.85,11.21,0.16133,9e-05,17.07425]
[1776397640566,37.39,74826.85,11.21,0.16133,9e-05,17.07425]
[1776397640600,37.39,74826.85,11.21,0.16133,9e-05,17.07425]
[1776397640667,37.39,74827.29,11.21,0.16137,9e-05,17.07717]
[1776397642590,37.39,74827.49,11.21,0.16139,9e-05,17.07847]
[1776397642709,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397642719,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397642774,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397642946,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397644380,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397644431,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397644587,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397644612,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397644662,37.39,74827.49,11.21,0.16139,9e-05,17.07844]
[1776397644688,37.39,74827.71,11.21,0.16141,9e-05,17.07985]
[1776397645263,37.39,74827.71,11.21,0.16141,9e-05,17.07985]
[1776397649417,37.39,74827.71,11.21,0.16141,9e-05,17.07976]
[1776397650844,37.39,74828.73,11.21,0.1615,9e-05,17.0865]
[1776397650885,37.39,74828.73,11.21,0.1615,9e-05,17.0865]
[1776397650937,37.39,74828.73,11.21,0.1615,9e-05,17.0865]
[1776397651884,37.39,74828.73,11.21,0.1615,9e-05,17.0865]
[1776397652022,37.39,74828.73,11.21,0.1615,9e-05,17.0865]
[1776397652650,37.39,74828.73,11.21,0.1615,9e-05,17.0865]
[1776397652664,37.39,74828.73,11.21,0.1615,9e-05,17.0865]
[1776397652635,37.39,74829.16,11.21,0.16151,9e-05,17.08555]
[1776397652718,37.39,74829.16,11.21,0.16151,9e-05,17.08555]
[1776397652771,37.39,74829.16,11.21,0.16151,9e-05,17.08555]
[1776397654955,37.39,74829.16,11.21,0.16151,9e-05,17.08549]
[1776397660098,37.39,74829.32,11.21,0.16153,9e-05,17.08641]
[1776397669765,37.39,74827.63,11.21,0.16137,9e-05,17.07498]
[1776397669779,37.39,74827.63,11.21,0.16137,9e-05,17.07498]
[1776397669896,37.39,74827.63,11.21,0.16137,9e-05,17.07498]
[1776397669956,37.39,74827.63,11.21,0.16137,9e-05,17.07498]
[1776397670168,37.39,74818.43,11.21,0.1605,9e-05,17.01322]
[1776397671153,37.39,74818.43,11.21,0.1605,9e-05,17.01322]
[1776397671211,37.39,74818.43,11.21,0.1605,9e-05,17.01322]
[1776397671220,37.39,74818.43,11.21,0.1605,9e-05,17.01322]
[1776397671358,37.39,74818.43,11.21,0.1605,9e-05,17.01322]
[1776397671419,37.39,74818.43,11.21,0.1605,9e-05,17.01322]
[1776397672117,37.39,74813.92,11.21,0.16008,9e-05,16.98301]
[1776397672195,37.39,74813.92,11.21,0.16008,9e-05,16.98301]
[1776397672325,37.39,74813.11,11.21,0.16001,9e-05,16.97764]
[1776397673190,37.39,74813.11,11.21,0.16001,9e-05,16.97764]
[1776397673321,37.39,74813.11,11.21,0.16001,9e-05,16.97764]
[1776397673383,37.39,74813.11,11.21,0.16001,9e-05,16.97764]
[1776397673475,37.39,74809.43,11.21,0.15966,9e-05,16.95306]
[1776397675219,37.39,74808.45,11.21,0.15957,9e-05,16.94659]
[1776397675238,37.39,74808.45,11.21,0.15957,9e-05,16.94659]
[1776397675290,37.39,74808.45,11.21,0.15957,9e-05,16.94659]
[1776397675404,37.39,74808.45,11.21,0.15957,9e-05,16.94659]
[1776397676171,37.39,74807.18,11.21,0.15946,9e-05,16.93818]
[1776397677235,37.39,74805.03,11.21,0.15926,9e-05,16.92389]
[1776397677503,37.39,74805.03,11.21,0.15926,9e-05,16.92389]
[1776397682907,37.39,74801.69,11.21,0.15896,9e-05,16.90222]
[1776397683290,37.39,74801.69,11.21,0.15896,9e-05,16.90222]
[1776397685854,37.39,74794.76,11.21,0.15832,9e-05,16.85623]
[1776397686001,37.39,74794.76,11.21,0.15832,9e-05,16.85623]
[1776397687513,37.39,74778.54,11.21,0.15683,9e-05,16.74788]
[1776397688219,37.39,74778.54,11.21,0.15683,9e-05,16.74788]
[1776397688317,37.39,74778.38,11.21,0.15681,9e-05,16.74693]
[1776397691502,37.39,74778.2,11.21,0.1568,9e-05,16.74604]
[1776397691601,37.39,74778.2,11.21,0.15681,9e-05,16.7467]
[1776397692290,37.39,74778.2,11.21,0.15681,9e-05,16.7467]
[1776397692358,37.39,74778.2,11.21,0.15681,9e-05,16.7467]
[1776397692413,37.39,74778.2,11.21,0.15681,9e-05,16.7467]
[1776397692471,37.39,74778.2,11.21,0.15681,9e-05,16.7467]
[1776397692503,37.39,74778.2,11.21,0.15681,9e-05,16.7467]
[1776397692573,37.39,74781.75,11.21,0.15714,9e-05,16.77046]
[1776397695681,37.4,74768.27,11.21,0.15591,9e-05,16.68121]
[1776397701355,37.4,74764.81,11.21,0.15561,9e-05,16.65913]
[1776397708443,37.4,74763.5,11.21,0.1555,9e-05,16.65128]
[1776397714446,37.41,74759.57,11.21,0.15515,9e-05,16.62355]
[1776397719481,37.41,74757.03,11.21,0.15494,9e-05,16.60783]
[1776397725169,37.41,74762.18,11.21,0.15542,9e-05,16.64333]
[1776397730380,37.41,74760.69,11.21,0.1553,9e-05,16.63468]
[1776397736602,37.42,74757.88,11.21,0.15507,9e-05,16.61759]
[1776397737262,37.42,74757.88,11.21,0.15507,9e-05,16.61759]
[1776397737574,37.42,74757.88,11.21,0.15507,9e-05,16.61759]
[1776397737675,37.42,74757.86,11.21,0.15507,9e-05,16.6177]
[1776397738343,37.42,74757.86,11.21,0.15507,9e-05,16.6177]
[1776397741724,37.42,74757.67,11.21,0.15506,9e-05,16.61653]
[1776397750734,37.42,74757.32,11.21,0.15503,9e-05,16.61442]
[1776397756742,37.42,74756.13,11.21,0.15492,9e-05,16.60655]
[1776397758878,37.42,74757.61,11.21,0.15506,9e-05,16.61646]
[1776397760864,37.42,74766.49,11.21,0.15587,9e-05,16.67584]
[1776397761581,37.42,74766.49,11.21,0.15587,9e-05,16.67584]
[1776397761697,37.42,74766.49,11.21,0.15587,9e-05,16.67584]
[1776397761756,37.42,74766.49,11.21,0.15587,9e-05,16.67584]
[1776397762264,37.42,74765.35,11.21,0.15576,9e-05,16.66813]
[1776397768600,37.42,74766.45,11.21,0.15587,9e-05,16.67577]
[1776397774054,37.42,74769.21,11.21,0.15611,9e-05,16.69132]
[1776397776395,37.42,74770.5,11.21,0.15623,9e-05,16.70022]
[1776397779019,37.42,74776.52,11.21,0.15679,9e-05,16.74095]
[1776397779154,37.42,74776.52,11.21,0.15679,9e-05,16.74095]
[1776397780006,37.42,74776.52,11.21,0.15679,9e-05,16.74095]
[1776397780821,37.42,74776.74,11.21,0.15681,9e-05,16.7426]
[1776397781031,37.42,74776.74,11.21,0.15681,9e-05,16.7426]
[1776397781037,37.42,74776.74,11.21,0.15681,9e-05,16.7426]
[1776397781116,37.42,74776.88,11.21,0.15682,9e-05,16.74354]
[1776397783070,37.42,74776.88,11.21,0.15682,9e-05,16.74354]
[1776397783755,37.42,74776.88,11.21,0.15684,9e-05,16.74442]
[1776397785082,37.42,74777.22,11.21,0.15687,9e-05,16.74682]
[1776397785109,37.42,74777.22,11.21,0.15687,9e-05,16.74682]
[1776397785173,37.42,74776.97,11.21,0.15685,9e-05,16.74514]
[1776397786298,37.42,74776.97,11.21,0.15685,9e-05,16.74514]
[1776397786365,37.42,74776.97,11.21,0.15685,9e-05,16.74514]
[1776397786393,37.42,74776.97,11.21,0.15685,9e-05,16.74514]
[1776397786448,37.43,74776.83,11.21,0.15684,9e-05,16.74451]
[1776397787123,37.43,74776.83,11.21,0.15684,9e-05,16.74451]
[1776397787157,37.43,74776.83,11.21,0.15684,9e-05,16.74451]
[1776397791406,37.43,74771.26,11.21,0.15633,9e-05,16.70762]
[1776397791415,37.43,74771.26,11.21,0.15633,9e-05,16.70762]
[1776397798051,37.43,74780.49,11.21,0.15721,9e-05,16.77139]
[1776397801421,37.43,74770.25,11.21,0.15628,9e-05,16.70385]
[1776397805103,37.43,74757.41,11.21,0.15511,9e-05,16.61874]
[1776397811159,37.44,74755.75,11.21,0.15499,9e-05,16.60931]
[1776397821229,37.44,74755.2,11.21,0.15494,9e-05,16.60623]
[1776397829156,37.44,74755.95,11.21,0.15502,9e-05,16.61148]
[1776397836321,37.44,74756.48,11.21,0.15504,9e-05,16.61164]
[1776397839882,37.44,74756.5,11.21,0.15505,9e-05,16.61184]
[1776397839888,37.44,74756.5,11.21,0.15505,9e-05,16.61184]
[1776397840349,37.44,74756.5,11.21,0.15505,9e-05,16.6119]
[1776397841399,37.44,74756.5,11.21,0.15505,9e-05,16.6119]
[1776397842123,37.44,74757.51,11.21,0.15514,9e-05,16.61868]
[1776397848259,37.44,74757.09,11.21,0.1551,9e-05,16.61594]
[1776397860490,37.44,74757.46,11.21,0.15515,9e-05,16.61976]
[1776397865525,37.45,74762.05,11.21,0.15559,9e-05,16.65164]
[1776397870565,37.45,74761.57,11.21,0.15557,9e-05,16.64982]
[1776397877611,37.45,74761.41,11.21,0.15558,9e-05,16.65043]
[1776397883921,37.45,74760.74,11.21,0.15553,9e-05,16.64695]
[1776397884237,37.45,74760.74,11.21,0.15553,9e-05,16.64695]
[1776397887321,37.46,74760.74,11.21,0.15554,9e-05,16.64746]
[1776397895735,37.46,74758.88,11.21,0.15538,9e-05,16.63432]
[1776397901791,37.47,74758.97,11.21,0.15541,9e-05,16.63636]
[1776397906822,37.47,74758.97,11.21,0.15543,9e-05,16.63751]
[1776397909414,37.47,74759.25,11.21,0.15546,9e-05,16.63983]
[1776397911451,37.47,74758.88,11.21,0.15543,9e-05,16.63778]
[1776397917899,37.47,74758.37,11.21,0.1554,9e-05,16.63585]
[1776397918909,37.47,74758.37,11.21,0.1554,9e-05,16.63585]
[1776397919259,37.47,74758.62,11.21,0.15543,9e-05,16.63773]
[1776397919631,37.47,74758.62,11.21,0.15543,9e-05,16.63773]
[1776397921064,37.47,74758.75,11.21,0.15545,9e-05,16.639]
[1776397921419,37.47,74758.75,11.21,0.15545,9e-05,16.639]
[1776397921708,37.47,74758.75,11.21,0.15545,9e-05,16.639]
[1776397923318,37.47,74758.75,11.21,0.15545,9e-05,16.6392]
[1776397923704,37.47,74758.75,11.21,0.15545,9e-05,16.6392]
[1776397928978,37.48,74759.87,11.21,0.15557,9e-05,16.64808]
[1776397929874,37.48,74759.87,11.21,0.15557,9e-05,16.64808]
[1776397931853,37.48,74760.58,11.21,0.15564,9e-05,16.65303]
[1776397934319,37.48,74760.56,11.21,0.15565,9e-05,16.65351]
[1776397935922,37.48,74760.38,11.21,0.15563,9e-05,16.65252]
[1776397938187,37.48,74760.42,11.21,0.15565,9e-05,16.65343]
[1776397938274,37.48,74760.42,11.21,0.15565,9e-05,16.65343]
[1776397938303,37.48,74760.42,11.21,0.15565,9e-05,16.65343]
[1776397939980,37.48,74760.79,11.21,0.15568,9e-05,16.65612]
[1776397939987,37.48,74760.79,11.21,0.15568,9e-05,16.65612]
[1776397940035,37.48,74760.79,11.21,0.15569,9e-05,16.65633]
[1776397941388,37.48,74760.38,11.21,0.15565,9e-05,16.65381]
[1776397941891,37.48,74760.38,11.21,0.15565,9e-05,16.65381]
[1776397941900,37.48,74760.38,11.21,0.15565,9e-05,16.65381]
[1776397941903,37.48,74760.38,11.21,0.15565,9e-05,16.65381]
[1776397942059,37.48,74760.38,11.21,0.15566,9e-05,16.65426]
[1776397944063,37.48,74760.38,11.21,0.15566,9e-05,16.65448]
[1776397950125,37.49,74759.34,11.21,0.15559,9e-05,16.64919]
[1776397956167,37.49,74759.46,11.21,0.1556,9e-05,16.64772]
[1776397958256,37.49,74759.46,11.21,0.1556,9e-05,16.64772]
[1776397958333,37.49,74759.46,11.21,0.1556,9e-05,16.64772]
[1776397958399,37.49,74759.46,11.21,0.1556,9e-05,16.64772]
[1776397960360,37.49,74757.69,11.21,0.15544,9e-05,16.63644]
[1776397961010,37.49,74757.69,11.21,0.15544,9e-05,16.63644]
[1776397962405,37.49,74749.66,11.21,0.15471,9e-05,16.58301]
[1776397962409,37.49,74749.66,11.21,0.15471,9e-05,16.58301]
[1776397968171,37.49,74749.29,11.21,0.15469,9e-05,16.58131]
[1776397968286,37.49,74749.29,11.21,0.15469,9e-05,16.58131]
[1776397968736,37.49,74749.29,11.21,0.15469,9e-05,16.58131]
[1776397968811,37.49,74749.29,11.21,0.15469,9e-05,16.58131]
[1776397968864,37.49,74749.29,11.21,0.15469,9e-05,16.58131]
[1776397968902,37.49,74750.16,11.21,0.15477,9e-05,16.58741]
[1776397969953,37.49,74738.89,11.21,0.15375,9e-05,16.51235]
[1776397975479,37.5,74730.47,11.21,0.153,9e-05,16.45728]
[1776397982357,37.5,74724.94,11.21,0.15254,9e-05,16.42305]
[1776397987605,37.51,74724.86,11.21,0.15255,9e-05,16.42416]
[1776397992762,37.51,74724.86,11.21,0.15256,9e-05,16.42478]
[1776397998858,37.51,74723.52,11.21,0.15248,9e-05,16.4183]
[1776398004921,37.52,74723.33,11.21,0.15248,9e-05,16.41855]
[1776398009714,37.52,74715.57,11.21,0.15181,9e-05,16.36901]
[1776398009787,37.52,74715.57,11.21,0.15181,9e-05,16.36901]
[1776398009813,37.52,74715.57,11.21,0.15181,9e-05,16.36901]
[1776398015466,37.52,74709.0,11.21,0.15121,9e-05,16.32249]
[1776398022637,37.52,74709.03,11.21,0.15121,9e-05,16.32293]
[1776398027670,37.52,74702.37,11.21,0.15062,9e-05,16.27877]
[1776398030674,37.52,74696.73,11.21,0.15012,9e-05,16.24156]
[1776398030701,37.52,74695.85,11.21,0.15004,9e-05,16.2357]
[1776398035731,37.53,74691.53,11.21,0.14967,9e-05,16.20779]
[1776398040763,37.53,74691.54,11.21,0.14968,9e-05,16.20858]
[1776398045796,37.53,74693.3,11.21,0.14984,9e-05,16.22085]
[1776398050832,37.53,74694.9,11.21,0.14999,9e-05,16.23192]
[1776398055867,37.53,74695.57,11.21,0.15006,9e-05,16.23672]
[1776398060902,37.53,74691.26,11.21,0.14968,9e-05,16.20845]
[1776398065944,37.53,74689.1,11.21,0.14949,9e-05,16.19452]
[1776398072998,37.53,74688.55,11.21,0.14943,9e-05,16.18772]
[1776398078103,37.53,74688.55,11.21,0.14943,9e-05,16.18799]
[1776398079399,37.53,74678.54,11.21,0.14854,9e-05,16.12165]
[1776398079409,37.53,74678.54,11.21,0.14854,9e-05,16.12165]
[1776398080099,37.53,74668.31,11.21,0.14764,9e-05,16.05373]
[1776398080537,37.53,74668.31,11.21,0.14764,9e-05,16.05373]
[1776398081549,37.53,74668.31,11.21,0.14764,9e-05,16.05388]
[1776398083351,37.54,74669.69,11.21,0.14777,9e-05,16.06356]
[1776398086617,37.54,74669.83,11.21,0.14779,9e-05,16.06476]
[1776398088684,37.54,74670.19,11.21,0.14782,9e-05,16.06721]
[1776398089108,37.54,74671.43,11.21,0.14793,9e-05,16.07547]
[1776398095152,37.54,74672.57,11.21,0.14803,9e-05,16.08312]
[1776398099052,37.54,74673.26,11.21,0.14809,9e-05,16.08772]
[1776398102134,37.54,74673.26,11.21,0.14809,9e-05,16.08775]
[1776398102894,37.54,74673.83,11.21,0.14814,9e-05,16.09155]
[1776398102986,37.54,74674.06,11.21,0.14816,9e-05,16.0931]
[1776398104318,37.54,74674.06,11.21,0.14816,9e-05,16.0931]
[1776398107103,37.54,74674.62,11.21,0.14821,9e-05,16.09685]
[1776398111020,37.53,74674.89,11.21,0.14822,9e-05,16.09778]
[1776398111121,37.53,74674.89,11.21,0.14823,9e-05,16.09781]
[1776398113066,37.53,74674.89,11.21,0.14823,9e-05,16.09781]
[1776398113118,37.53,74675.92,11.21,0.14832,9e-05,16.10468]
[1776398120328,37.53,74676.85,11.21,0.1484,9e-05,16.11094]
[1776398124640,37.53,74678.5,11.21,0.14855,9e-05,16.12192]
[1776398128945,37.53,74678.23,11.21,0.14852,9e-05,16.12012]
[1776398128951,37.53,74678.23,11.21,0.14852,9e-05,16.12012]
[1776398128965,37.53,74678.23,11.21,0.14852,9e-05,16.12012]
[1776398128995,37.53,74678.27,11.21,0.14853,9e-05,16.1204]
[1776398134425,37.54,74672.64,11.21,0.148,9e-05,16.07949]
[1776398139461,37.54,74668.78,11.21,0.14766,9e-05,16.05382]
[1776398144496,37.53,74666.67,11.21,0.14747,9e-05,16.03918]
[1776398150539,37.53,74663.62,11.21,0.14719,9e-05,16.01835]
[1776398155574,37.53,74662.81,11.21,0.14713,9e-05,16.01343]
[1776398160609,37.53,74661.35,11.21,0.147,9e-05,16.00414]
[1776398162194,37.53,74661.35,11.21,0.147,9e-05,16.00414]
[1776398162322,37.54,74660.98,11.21,0.14697,9e-05,16.00181]
[1776398164576,37.54,74666.86,11.21,0.14749,9e-05,16.04095]
[1776398165505,37.54,74667.9,11.21,0.14758,9e-05,16.04789]
[1776398165595,37.54,74667.9,11.21,0.14758,9e-05,16.04789]
[1776398166060,37.54,74667.9,11.21,0.14758,9e-05,16.04789]
[1776398166104,37.54,74667.9,11.21,0.14758,9e-05,16.04789]
[1776398172152,37.54,74664.59,11.21,0.14729,9e-05,16.0261]
[1776398172909,37.54,74664.39,11.21,0.14728,9e-05,16.02489]
[1776398174028,37.54,74664.43,11.21,0.14728,9e-05,16.02521]
[1776398174216,37.54,74654.54,11.21,0.14641,9e-05,15.95931]
[1776398174444,37.54,74654.54,11.21,0.14641,9e-05,15.95931]
[1776398174911,37.54,74646.24,11.21,0.14568,9e-05,15.90419]
[1776398175408,37.54,74646.24,11.21,0.14568,9e-05,15.90419]
[1776398175545,37.54,74646.24,11.21,0.14568,9e-05,15.90419]
[1776398176244,37.54,74646.24,11.21,0.14568,9e-05,15.90419]
[1776398175722,37.54,74646.24,11.21,0.14568,9e-05,15.9041]
[1776398176577,37.54,74646.24,11.21,0.14568,9e-05,15.9041]
[1776398176730,37.54,74646.86,11.21,0.14574,9e-05,15.90821]
[1776398177338,37.54,74646.86,11.21,0.14574,9e-05,15.90821]
[1776398177397,37.54,74646.86,11.21,0.14574,9e-05,15.90821]
[1776398177967,37.54,74651.08,11.21,0.1461,9e-05,15.93618]
[1776398184783,37.53,74652.7,11.21,0.14624,9e-05,15.94653]
[1776398189818,37.53,74649.03,11.21,0.14591,9e-05,15.9218]
[1776398194503,37.53,74646.12,11.21,0.14563,9e-05,15.89845]
[1776398194853,37.53,74644.61,11.21,0.1455,9e-05,15.88837]
[1776398197260,37.53,74643.77,11.21,0.14542,9e-05,15.88274]
[1776398197873,37.53,74643.13,11.21,0.14536,9e-05,15.87842]
[1776398204266,37.53,74643.47,11.21,0.14539,9e-05,15.88055]
[1776398204274,37.53,74643.47,11.21,0.14539,9e-05,15.88055]
[1776398204899,37.53,74643.26,11.21,0.14537,9e-05,15.8791]
[1776398205000,37.53,74642.89,11.21,0.14534,9e-05,15.87658]
[1776398206773,37.53,74642.89,11.21,0.14534,9e-05,15.87658]
[1776398209132,37.53,74642.89,11.21,0.14534,9e-05,15.87651]
[1776398209202,37.53,74642.07,11.21,0.14527,9e-05,15.87104]
[1776398214993,37.53,74641.19,11.21,0.14519,9e-05,15.86515]
[1776398220029,37.53,74640.02,11.21,0.14509,9e-05,15.85741]
[1776398225063,37.53,74635.46,11.21,0.14469,9e-05,15.82726]
[1776398230098,37.53,74636.03,11.21,0.14475,9e-05,15.83138]
[1776398235132,37.53,74638.17,11.21,0.14494,9e-05,15.84598]
[1776398235606,37.53,74638.17,11.21,0.14494,9e-05,15.84598]
[1776398235616,37.53,74638.12,11.21,0.14493,9e-05,15.84565]
[1776398236401,37.53,74638.12,11.21,0.14493,9e-05,15.84565]
[1776398236520,37.53,74638.12,11.21,0.14493,9e-05,15.84565]
[1776398236679,37.53,74638.12,11.21,0.14493,9e-05,15.84565]
[1776398236694,37.53,74638.12,11.21,0.14493,9e-05,15.84565]
[1776398237377,37.53,74642.04,11.21,0.14528,9e-05,15.87181]
[1776398238220,37.53,74642.04,11.21,0.14528,9e-05,15.87181]
[1776398238385,37.53,74643.17,11.21,0.14538,9e-05,15.87938]
[1776398239268,37.53,74643.05,11.21,0.14537,9e-05,15.87861]
[1776398243529,37.53,74644.95,11.21,0.14553,9e-05,15.89128]
[1776398245504,37.53,74644.84,11.21,0.14552,9e-05,15.89054]
[1776398252270,37.53,74644.08,11.21,0.14546,9e-05,15.88543]
[1776398252318,37.53,74643.91,11.21,0.14541,9e-05,15.8805]
[1776398256757,37.54,74643.91,11.21,0.14542,9e-05,15.88091]
[1776398257758,37.54,74643.43,11.21,0.14539,9e-05,15.8783]
[1776398258221,37.54,74643.43,11.21,0.14539,9e-05,15.8783]
[1776398258297,37.54,74643.28,11.21,0.14537,9e-05,15.8775]
[1776398262079,37.54,74652.66,11.21,0.1462,9e-05,15.94031]
[1776398268299,37.54,74652.72,11.21,0.14621,9e-05,15.94109]
[1776398268878,37.54,74653.09,11.21,0.14625,9e-05,15.94374]
[1776398268883,37.54,74653.09,11.21,0.14625,9e-05,15.94374]
[1776398276065,37.54,74653.75,11.21,0.14631,9e-05,15.94842]
[1776398280931,37.54,74660.57,11.21,0.14692,9e-05,15.99465]
[1776398281620,37.54,74660.57,11.21,0.14692,9e-05,15.99465]
[1776398281911,37.54,74660.57,11.21,0.14692,9e-05,15.99465]
[1776398282012,37.54,74661.51,11.21,0.14701,9e-05,16.001]
[1776398284132,37.54,74661.51,11.21,0.14701,9e-05,16.0011]
[1776398284177,37.54,74661.51,11.21,0.14701,9e-05,16.0011]
[1776398284246,37.54,74661.51,11.21,0.14701,9e-05,16.0011]
[1776398284594,37.54,74656.77,11.21,0.1466,9e-05,15.96986]
[1776398285169,37.54,74656.83,11.21,0.1466,9e-05,15.97042]
[1776398288341,37.54,74657.36,11.21,0.14665,9e-05,15.97424]
[1776398292375,37.54,74657.75,11.21,0.14669,9e-05,15.97729]
[1776398292381,37.54,74657.75,11.21,0.14669,9e-05,15.97729]
[1776398299584,37.55,74659.13,11.21,0.14683,9e-05,15.98781]
[1776398304619,37.55,74659.71,11.21,0.1469,9e-05,15.99241]
[1776398309654,37.55,74660.67,11.21,0.14699,9e-05,15.9995]
[1776398312257,37.55,74660.67,11.21,0.14699,9e-05,15.9995]
[1776398312264,37.55,74660.67,11.21,0.14699,9e-05,15.9995]
[1776398312347,37.55,74662.18,11.21,0.1471,9e-05,16.00621]
[1776398314936,37.55,74662.18,11.21,0.1471,9e-05,16.00636]
[1776398316848,37.55,74663.91,11.21,0.14726,9e-05,16.01815]
[1776398318088,37.55,74659.05,11.21,0.14683,9e-05,15.98602]
[1776398318135,37.55,74659.05,11.21,0.14683,9e-05,15.98602]
[1776398318155,37.55,74659.05,11.21,0.14683,9e-05,15.98602]
[1776398320816,37.55,74656.12,11.21,0.14658,9e-05,15.96714]
[1776398320899,37.55,74652.45,11.21,0.14626,9e-05,15.94298]
[1776398326923,37.56,74650.79,11.21,0.14613,9e-05,15.93311]
[1776398328953,37.56,74655.46,11.21,0.14655,9e-05,15.96461]
[1776398330999,37.56,74655.36,11.21,0.14655,9e-05,15.96439]
[1776398336843,37.56,74651.14,11.21,0.1462,9e-05,15.93776]
[1776398341195,37.56,74650.48,11.21,0.14615,9e-05,15.93398]
[1776398345259,37.56,74641.51,11.21,0.14537,9e-05,15.87534]
[1776398345334,37.56,74641.51,11.21,0.14537,9e-05,15.87534]
[1776398347466,37.57,74640.58,11.21,0.1453,9e-05,15.86976]
[1776398352956,37.57,74638.3,11.21,0.14511,9e-05,15.85514]
[1776398358291,37.57,74637.41,11.21,0.14505,9e-05,15.85031]
[1776398364033,37.57,74638.03,11.21,0.14513,9e-05,15.85665]
[1776398371082,37.58,74638.19,11.21,0.14516,9e-05,15.85698]
[1776398376116,37.58,74636.94,11.21,0.14508,9e-05,15.8507]
[1776398382158,37.59,74636.78,11.21,0.1451,9e-05,15.85215]
[1776398387194,37.59,74637.3,11.21,0.14517,9e-05,15.85774]
[1776398388237,37.59,74637.3,11.21,0.14517,9e-05,15.85774]
[1776398388248,37.59,74637.24,11.21,0.14517,9e-05,15.85777]
[1776398391222,37.6,74627.29,11.21,0.14432,9e-05,15.7929]
[1776398393776,37.6,74624.04,11.21,0.14408,9e-05,15.77471]
[1776398393817,37.6,74624.04,11.21,0.14408,9e-05,15.77471]
[1776398394169,37.6,74624.04,11.21,0.14408,9e-05,15.77471]
[1776398395872,37.61,74623.59,11.21,0.14409,9e-05,15.77508]
[1776398395912,37.61,74623.59,11.21,0.14409,9e-05,15.77508]
[1776398395948,37.61,74623.59,11.21,0.14409,9e-05,15.77508]
[1776398398306,37.61,74630.33,11.21,0.14468,9e-05,15.82032]
[1776398400105,37.61,74630.58,11.21,0.14471,9e-05,15.82247]
[1776398400265,37.61,74630.58,11.21,0.14471,9e-05,15.82247]
[1776398401122,37.61,74629.76,11.21,0.14464,9e-05,15.81727]
[1776398406239,37.62,74635.27,11.21,0.14515,9e-05,15.85612]
[1776398406432,37.62,74639.59,11.21,0.14554,9e-05,15.88516]
[1776398412375,37.62,74640.39,11.21,0.14564,9e-05,15.89262]
[1776398416921,37.63,74641.16,11.21,0.14572,9e-05,15.89903]
[1776398418577,37.63,74646.21,11.21,0.14617,9e-05,15.93309]
[1776398418642,37.63,74646.21,11.21,0.14617,9e-05,15.93309]
[1776398418902,37.63,74646.21,11.21,0.14617,9e-05,15.93309]
[1776398419419,37.63,74646.21,11.21,0.14618,9e-05,15.93335]
[1776398422077,37.63,74651.44,11.21,0.14665,9e-05,15.9689]
[1776398422442,37.63,74652.64,11.21,0.14676,9e-05,15.97728]
[1776398422694,37.63,74652.64,11.21,0.14676,9e-05,15.97728]
[1776398422704,37.63,74652.64,11.21,0.14676,9e-05,15.97728]
[1776398422726,37.63,74652.64,11.21,0.14676,9e-05,15.97728]
[1776398423070,37.63,74652.64,11.21,0.14676,9e-05,15.97728]
[1776398423154,37.63,74652.64,11.21,0.14676,9e-05,15.97728]
[1776398423475,37.63,74648.22,11.21,0.14637,9e-05,15.9482]
[1776398423731,37.63,74648.22,11.21,0.14637,9e-05,15.9482]
[1776398423789,37.63,74648.22,11.21,0.14637,9e-05,15.9482]
[1776398424455,37.63,74648.22,11.21,0.14638,9e-05,15.94843]
[1776398424741,37.63,74648.22,11.21,0.14638,9e-05,15.94843]
[1776398425463,37.63,74647.43,11.21,0.14631,9e-05,15.94343]
[1776398428827,37.63,74647.09,11.21,0.14629,9e-05,15.94185]
[1776398429498,37.63,74647.09,11.21,0.14629,9e-05,15.94206]
[1776398432897,37.63,74645.73,11.21,0.14615,9e-05,15.92992]
[1776398434946,37.63,74646.28,11.21,0.1462,9e-05,15.93377]
[1776398436989,37.64,74649.89,11.21,0.14653,9e-05,15.95807]
[1776398442188,37.64,74651.86,11.21,0.14671,9e-05,15.97202]
[1776398447181,37.64,74649.21,11.21,0.14649,9e-05,15.95542]
[1776398449292,37.64,74647.29,11.21,0.14633,9e-05,15.94309]
[1776398449605,37.64,74646.83,11.21,0.14629,9e-05,15.94043]
[1776398450730,37.64,74646.83,11.21,0.14629,9e-05,15.94043]
[1776398450750,37.64,74645.49,11.21,0.14618,9e-05,15.93174]
[1776398455915,37.64,74641.34,11.21,0.14583,9e-05,15.90506]
[1776398461067,37.64,74640.89,11.21,0.1458,9e-05,15.90295]
[1776398466163,37.65,74641.12,11.21,0.14584,9e-05,15.90574]
[1776398467531,37.65,74640.98,11.21,0.14583,9e-05,15.90523]
[1776398472914,37.65,74640.28,11.21,0.14578,9e-05,15.90165]
[1776398473348,37.65,74640.28,11.21,0.14578,9e-05,15.90165]
[1776398478855,37.65,74637.78,11.21,0.14559,9e-05,15.88671]
[1776398483333,37.66,74637.19,11.21,0.14555,9e-05,15.8836]
[1776398483556,37.66,74637.19,11.21,0.14555,9e-05,15.8836]
[1776398483611,37.66,74636.81,11.21,0.14552,9e-05,15.88166]
[1776398485561,37.66,74627.18,11.21,0.14469,9e-05,15.81836]
[1776398491359,37.66,74627.85,11.21,0.14475,9e-05,15.82341]
[1776398492311,37.66,74627.49,11.21,0.1447,9e-05,15.81759]
[1776398492412,37.66,74627.49,11.21,0.1447,9e-05,15.81774]
[1776398493407,37.66,74627.49,11.21,0.1447,9e-05,15.81774]
[1776398494063,37.66,74627.83,11.21,0.14473,9e-05,15.82015]
[1776398495360,37.66,74627.72,11.21,0.14472,9e-05,15.81942]
[1776398496077,37.66,74627.1,11.21,0.14468,9e-05,15.81587]
[1776398498306,37.66,74626.7,11.21,0.14465,9e-05,15.81363]
[1776398499557,37.66,74626.46,11.21,0.14464,9e-05,15.81286]
[1776398499829,37.66,74625.99,11.21,0.1446,9e-05,15.80975]
[1776398499865,37.66,74625.99,11.21,0.1446,9e-05,15.80975]
[1776398499897,37.66,74625.99,11.21,0.1446,9e-05,15.81015]
[1776398501377,37.66,74625.99,11.21,0.1446,9e-05,15.81015]
[1776398501387,37.66,74625.99,11.21,0.1446,9e-05,15.81015]
[1776398501477,37.67,74625.99,11.21,0.14461,9e-05,15.81097]
[1776398502955,37.67,74625.99,11.21,0.14461,9e-05,15.81097]
[1776398504273,37.67,74624.99,11.21,0.14453,9e-05,15.80477]
[1776398505379,37.67,74626.13,11.21,0.14464,9e-05,15.81313]
[1776398507969,37.67,74629.05,11.21,0.14491,9e-05,15.83322]
[1776398511763,37.67,74635.07,11.21,0.14545,9e-05,15.87452]
[1776398511793,37.67,74635.07,11.21,0.14545,9e-05,15.87452]
[1776398511805,37.67,74635.07,11.21,0.14545,9e-05,15.87452]
[1776398511826,37.67,74635.07,11.21,0.14545,9e-05,15.87452]
[1776398512394,37.67,74635.07,11.21,0.14545,9e-05,15.87452]
[1776398512405,37.67,74635.07,11.21,0.14545,9e-05,15.87452]
[1776398513786,37.68,74636.0,11.21,0.14555,9e-05,15.88162]
[1776398513797,37.68,74636.0,11.21,0.14555,9e-05,15.88162]
[1776398513827,37.68,74636.0,11.21,0.14555,9e-05,15.88162]
[1776398514377,37.68,74636.0,11.21,0.14555,9e-05,15.88162]
[1776398514556,37.68,74636.23,11.21,0.14557,9e-05,15.88345]
[1776398517617,37.68,74636.22,11.21,0.14557,9e-05,15.88369]
[1776398523152,37.68,74638.14,11.21,0.14577,9e-05,15.89845]
[1776398526633,37.68,74638.66,11.21,0.14582,9e-05,15.90245]
[1776398528322,37.68,74638.68,11.21,0.14583,9e-05,15.90312]
[1776398532065,37.69,74646.34,11.21,0.14652,9e-05,15.95505]
[1776398532081,37.69,74646.34,11.21,0.14652,9e-05,15.95505]
[1776398532126,37.69,74646.34,11.21,0.14652,9e-05,15.95505]
[1776398532223,37.69,74650.01,11.21,0.14684,9e-05,15.97934]
[1776398534821,37.69,74651.34,11.21,0.14697,9e-05,15.98888]
[1776398539293,37.69,74661.63,11.21,0.14789,9e-05,16.05837]
[1776398539507,37.69,74661.63,11.21,0.14789,9e-05,16.05837]
[1776398539716,37.69,74662.99,11.21,0.14802,9e-05,16.06768]
[1776398539727,37.69,74662.99,11.21,0.14802,9e-05,16.06768]
[1776398540971,37.69,74662.99,11.21,0.14802,9e-05,16.06768]
[1776398541551,37.69,74662.99,11.21,0.14802,9e-05,16.06768]
[1776398542991,37.69,74670.24,11.21,0.14867,9e-05,16.11651]
[1776398543710,37.69,74671.28,11.21,0.14876,9e-05,16.12363]
[1776398543726,37.69,74671.28,11.21,0.14876,9e-05,16.12363]
[1776398543798,37.69,74671.28,11.21,0.14876,9e-05,16.12363]
[1776398544590,37.69,74671.28,11.21,0.14876,9e-05,16.12363]
[1776398545074,37.69,74672.69,11.21,0.14889,9e-05,16.13319]
[1776398545088,37.69,74672.69,11.21,0.14889,9e-05,16.13319]
[1776398547065,37.69,74672.22,11.21,0.14885,9e-05,16.13052]
[1776398547612,37.69,74672.22,11.21,0.14885,9e-05,16.13052]
[1776398549117,37.69,74670.91,11.21,0.14875,9e-05,16.1223]
[1776398554368,37.7,74667.92,11.21,0.14847,9e-05,16.10023]
[1776398559420,37.7,74669.65,11.21,0.14865,9e-05,16.11304]
[1776398564439,37.7,74671.87,11.21,0.14886,9e-05,16.12909]
[1776398570482,37.71,74672.76,11.21,0.14896,9e-05,16.13654]
[1776398574274,37.71,74669.47,11.21,0.14867,9e-05,16.11486]
[1776398576807,37.71,74667.87,11.21,0.14853,9e-05,16.10443]
[1776398576965,37.71,74667.87,11.21,0.14853,9e-05,16.10443]
[1776398579713,37.71,74659.54,11.21,0.1478,9e-05,16.04951]
[1776398580553,37.71,74659.54,11.21,0.1478,9e-05,16.04961]
[1776398585561,37.71,74663.16,11.21,0.14813,9e-05,16.07405]
[1776398591629,37.71,74653.26,11.21,0.14726,9e-05,16.00906]
[1776398595975,37.71,74651.16,11.21,0.14709,9e-05,15.99566]
[1776398596664,37.71,74650.29,11.21,0.14701,9e-05,15.9898]
[1776398601702,37.71,74645.14,11.21,0.14655,9e-05,15.95536]
[1776398606277,37.71,74644.02,11.21,0.14645,9e-05,15.94785]
[1776398611768,37.71,74637.97,11.21,0.1459,9e-05,15.90425]
[1776398617254,37.71,74637.44,11.21,0.14585,9e-05,15.901]
[1776398618334,37.71,74637.35,11.21,0.14585,9e-05,15.90057]
[1776398621131,37.71,74636.52,11.21,0.14578,9e-05,15.89526]
[1776398625541,37.71,74632.15,11.21,0.1454,9e-05,15.86681]
[1776398625919,37.71,74632.09,11.21,0.1454,9e-05,15.86656]
[1776398626596,37.71,74632.09,11.21,0.1454,9e-05,15.86656]
[1776398626690,37.71,74628.41,11.21,0.14509,9e-05,15.84272]
[1776398627670,37.71,74618.29,11.21,0.14421,9e-05,15.77588]
[1776398628168,37.71,74618.29,11.21,0.14421,9e-05,15.77588]
[1776398628368,37.71,74616.02,11.21,0.14401,9e-05,15.76089]
[1776398632619,37.72,74612.11,11.21,0.14368,9e-05,15.73597]
[1776398632720,37.72,74619.19,11.21,0.1443,9e-05,15.78314]
[1776398634873,37.72,74628.03,11.21,0.14508,9e-05,15.84201]
[1776398634950,37.72,74630.45,11.21,0.14529,9e-05,15.858]
[1776398636705,37.72,74630.45,11.21,0.14529,9e-05,15.858]
[1776398640810,37.72,74630.22,11.21,0.14528,9e-05,15.85736]
[1776398641394,37.72,74630.22,11.21,0.14528,9e-05,15.85736]
[1776398642985,37.72,74630.22,11.21,0.14529,9e-05,15.85771]
[1776398643962,37.72,74631.23,11.21,0.14538,9e-05,15.86455]
[1776398644067,37.72,74631.23,11.21,0.14538,9e-05,15.86455]
[1776398644169,37.72,74631.23,11.21,0.14538,9e-05,15.86455]
[1776398644332,37.72,74631.23,11.21,0.14538,9e-05,15.86455]
[1776398644629,37.72,74639.4,11.21,0.14609,9e-05,15.9189]
[1776398644843,37.72,74639.4,11.21,0.14609,9e-05,15.9189]
[1776398645701,37.72,74639.4,11.21,0.14609,9e-05,15.9189]
[1776398645746,37.72,74660.19,11.21,0.14792,9e-05,16.05649]
[1776398645852,37.72,74660.19,11.21,0.14792,9e-05,16.05649]
[1776398646757,37.72,74660.19,11.21,0.14792,9e-05,16.05649]
[1776398646763,37.72,74660.19,11.21,0.14792,9e-05,16.05649]
[1776398646812,37.72,74667.94,11.21,0.1486,9e-05,16.1077]
[1776398646872,37.72,74667.94,11.21,0.1486,9e-05,16.1077]
[1776398648575,37.72,74670.01,11.21,0.14879,9e-05,16.12147]
[1776398651001,37.72,74671.23,11.21,0.14889,9e-05,16.12963]
[1776398656094,37.72,74671.07,11.21,0.1489,9e-05,16.13014]
[1776398657027,37.72,74671.07,11.21,0.1489,9e-05,16.13014]
[1776398657107,37.73,74671.68,11.21,0.14896,9e-05,16.13446]
[1776398659070,37.73,74671.68,11.21,0.14896,9e-05,16.13473]
[1776398663121,37.73,74666.58,11.21,0.14852,9e-05,16.1015]
[1776398670208,37.73,74663.12,11.21,0.14822,9e-05,16.07913]
[1776398671884,37.73,74661.57,11.21,0.14806,9e-05,16.06523]
[1776398671906,37.73,74661.57,11.21,0.14806,9e-05,16.06523]
[1776398671911,37.73,74661.57,11.21,0.14806,9e-05,16.06523]
[1776398671950,37.73,74661.57,11.21,0.14806,9e-05,16.06523]
[1776398671973,37.73,74661.57,11.21,0.14806,9e-05,16.06523]
[1776398672020,37.73,74661.57,11.21,0.14806,9e-05,16.06523]
[1776398672128,37.73,74661.57,11.21,0.14806,9e-05,16.06523]
[1776398672229,37.73,74668.86,11.21,0.1487,9e-05,16.11347]
[1776398672933,37.73,74668.86,11.21,0.1487,9e-05,16.11347]
[1776398675313,37.73,74667.72,11.21,0.14861,9e-05,16.10618]
[1776398675522,37.73,74667.72,11.21,0.14861,9e-05,16.10618]
[1776398677357,37.73,74667.29,11.21,0.14857,9e-05,16.10375]
[1776398677389,37.73,74667.29,11.21,0.14857,9e-05,16.10375]
[1776398683284,37.73,74669.33,11.21,0.14878,9e-05,16.11882]
[1776398688377,37.73,74672.9,11.21,0.1491,9e-05,16.14333]
[1776398688648,37.73,74672.9,11.21,0.1491,9e-05,16.14333]
[1776398689324,37.74,74674.28,11.21,0.14923,9e-05,16.15286]
[1776398689567,37.74,74674.28,11.21,0.14923,9e-05,16.15286]
[1776398691308,37.74,74679.04,11.21,0.14966,9e-05,16.18455]
[1776398697382,37.74,74679.82,11.21,0.14974,9e-05,16.1908]
[1776398698165,37.74,74679.82,11.21,0.14974,9e-05,16.1908]
[1776398700892,37.74,74680.12,11.21,0.14977,9e-05,16.19323]
[1776398701009,37.74,74680.12,11.21,0.14977,9e-05,16.19323]
[1776398707879,37.74,74685.07,11.21,0.15023,9e-05,16.22696]
[1776398713493,37.74,74684.23,11.21,0.15016,9e-05,16.22219]
[1776398718528,37.74,74683.84,11.21,0.15014,9e-05,16.22021]
[1776398720669,37.74,74683.84,11.21,0.15014,9e-05,16.22021]
[1776398720726,37.74,74683.84,11.21,0.15014,9e-05,16.22021]
[1776398720728,37.74,74683.84,11.21,0.15014,9e-05,16.22021]
[1776398720749,37.74,74683.84,11.21,0.15014,9e-05,16.22021]
[1776398721696,37.74,74683.93,11.21,0.15015,9e-05,16.22106]
[1776398721760,37.74,74683.93,11.21,0.15015,9e-05,16.22106]
[1776398721771,37.74,74683.93,11.21,0.15015,9e-05,16.22106]
[1776398721813,37.74,74683.93,11.21,0.15015,9e-05,16.22106]
[1776398722172,37.74,74683.93,11.21,0.15015,9e-05,16.22118]
[1776398722230,37.74,74683.93,11.21,0.15015,9e-05,16.22118]
[1776398722557,37.75,74683.93,11.21,0.15015,9e-05,16.22131]
[1776398724228,37.75,74692.89,11.21,0.15095,9e-05,16.28075]
[1776398724349,37.75,74692.89,11.21,0.15095,9e-05,16.28075]
[1776398724409,37.75,74692.89,11.21,0.15095,9e-05,16.28075]
[1776398724573,37.75,74692.89,11.21,0.15095,9e-05,16.28081]
[1776398725070,37.75,74692.89,11.21,0.15095,9e-05,16.28081]
[1776398725160,37.75,74692.89,11.21,0.15095,9e-05,16.28081]
[1776398725221,37.75,74692.89,11.21,0.15095,9e-05,16.28081]
[1776398725367,37.75,74692.89,11.21,0.15095,9e-05,16.28081]
[1776398725425,37.75,74692.89,11.21,0.15095,9e-05,16.28081]
[1776398725485,37.75,74692.89,11.21,0.15095,9e-05,16.28081]
[1776398726251,37.75,74692.48,11.21,0.15092,9e-05,16.27814]
[1776398726266,37.75,74692.48,11.21,0.15092,9e-05,16.27814]
[1776398726299,37.75,74692.48,11.21,0.15092,9e-05,16.27814]
[1776398731622,37.75,74691.2,11.21,0.15078,9e-05,16.26622]
[1776398737548,37.75,74691.08,11.21,0.15077,9e-05,16.26562]
[1776398742698,37.75,74688.76,11.21,0.15057,9e-05,16.2508]
[1776398747735,37.75,74688.59,11.21,0.15056,9e-05,16.2501]
[1776398750735,37.75,74688.24,11.21,0.15053,9e-05,16.24796]
[1776398750801,37.75,74688.24,11.21,0.15053,9e-05,16.24796]
[1776398750826,37.75,74688.24,11.21,0.15053,9e-05,16.24796]
[1776398752768,37.75,74687.67,11.21,0.15048,9e-05,16.24436]
[1776398752809,37.75,74687.67,11.21,0.15048,9e-05,16.24436]
[1776398752814,37.75,74687.67,11.21,0.15048,9e-05,16.24436]
[1776398752867,37.75,74687.67,11.21,0.15048,9e-05,16.24436]
[1776398754807,37.75,74686.84,11.21,0.15041,9e-05,16.23905]
[1776398754824,37.75,74686.84,11.21,0.15041,9e-05,16.23905]
[1776398754880,37.75,74686.84,11.21,0.15041,9e-05,16.23905]
[1776398754886,37.75,74686.84,11.21,0.15041,9e-05,16.23905]
[1776398754910,37.75,74684.68,11.21,0.15022,9e-05,16.22485]
[1776398756863,37.75,74684.68,11.21,0.15022,9e-05,16.22495]
[1776398756903,37.75,74684.68,11.21,0.15022,9e-05,16.22495]
[1776398756910,37.75,74684.68,11.21,0.15022,9e-05,16.22495]
[1776398756960,37.75,74681.62,11.21,0.14995,9e-05,16.20481]
[1776398758891,37.75,74681.22,11.21,0.14992,9e-05,16.2023]
[1776398758958,37.75,74681.22,11.21,0.14992,9e-05,16.2023]
[1776398758982,37.75,74681.22,11.21,0.14992,9e-05,16.2023]
[1776398759126,37.75,74681.22,11.21,0.14992,9e-05,16.2023]
[1776398760921,37.75,74681.6,11.21,0.14996,9e-05,16.20526]
[1776398760977,37.75,74681.6,11.21,0.14996,9e-05,16.20526]
[1776398760986,37.75,74681.6,11.21,0.14996,9e-05,16.20526]
[1776398761037,37.75,74681.6,11.21,0.14996,9e-05,16.20526]
[1776398761404,37.75,74681.6,11.21,0.14996,9e-05,16.20526]
[1776398762960,37.75,74682.67,11.21,0.15006,9e-05,16.21263]
[1776398762982,37.75,74682.67,11.21,0.15006,9e-05,16.21263]
[1776398762992,37.75,74682.67,11.21,0.15006,9e-05,16.21263]
[1776398763041,37.75,74682.67,11.21,0.15006,9e-05,16.21263]
[1776398768070,37.75,74686.28,11.21,0.15039,9e-05,16.2371]
[1776398768096,37.75,74686.28,11.21,0.15039,9e-05,16.2371]
[1776398768107,37.75,74686.28,11.21,0.15039,9e-05,16.2371]
[1776398768242,37.75,74686.28,11.21,0.15039,9e-05,16.2371]
[1776398768387,37.75,74686.28,11.21,0.15039,9e-05,16.2371]
[1776398771600,37.75,74686.94,11.21,0.15045,9e-05,16.24178]
[1776398771744,37.75,74686.94,11.21,0.15045,9e-05,16.24178]
[1776398771830,37.75,74686.94,11.21,0.15045,9e-05,16.24178]
[1776398773026,37.75,74686.73,11.21,0.15043,9e-05,16.24058]
[1776398773125,37.75,74686.73,11.21,0.15043,9e-05,16.24058]
[1776398773137,37.75,74686.73,11.21,0.15043,9e-05,16.24058]
[1776398775699,37.76,74686.59,11.21,0.15042,9e-05,16.23982]
[1776398775723,37.76,74686.59,11.21,0.15042,9e-05,16.23982]
[1776398775728,37.76,74686.59,11.21,0.15042,9e-05,16.23982]
[1776398776237,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398776350,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398777059,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398777116,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398777189,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398777237,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398777292,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398777432,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398777622,37.76,74686.76,11.21,0.15044,9e-05,16.24103]
[1776398780549,37.76,74688.37,11.21,0.15059,9e-05,16.25191]
[1776398780665,37.76,74688.37,11.21,0.15059,9e-05,16.25191]
[1776398780673,37.76,74688.37,11.21,0.15059,9e-05,16.25191]
[1776398780675,37.76,74688.37,11.21,0.15059,9e-05,16.25191]
[1776398786000,37.76,74690.21,11.21,0.15075,9e-05,16.26428]
[1776398788467,37.76,74689.73,11.21,0.15071,9e-05,16.26111]
[1776398788915,37.76,74689.57,11.21,0.1507,9e-05,16.26007]
[1776398789366,37.76,74689.57,11.21,0.1507,9e-05,16.26007]
[1776398789371,37.76,74689.57,11.21,0.1507,9e-05,16.26007]
[1776398789428,37.76,74689.57,11.21,0.1507,9e-05,16.26007]
[1776398789520,37.76,74697.2,11.21,0.15138,9e-05,16.31059]
[1776398790194,37.76,74697.2,11.21,0.15138,9e-05,16.31059]
[1776398790281,37.76,74698.73,11.21,0.15151,9e-05,16.32072]
[1776398791429,37.76,74698.73,11.21,0.15151,9e-05,16.32072]
[1776398791461,37.76,74698.73,11.21,0.15151,9e-05,16.32072]
[1776398791486,37.76,74698.73,11.21,0.15151,9e-05,16.32072]
[1776398791499,37.76,74697.78,11.21,0.1514,9e-05,16.3106]
[1776398792820,37.76,74697.78,11.21,0.1514,9e-05,16.3106]
[1776398793458,37.76,74697.78,11.21,0.1514,9e-05,16.31045]
[1776398793466,37.76,74697.78,11.21,0.1514,9e-05,16.31045]
[1776398793934,37.76,74697.0,11.21,0.15133,9e-05,16.30521]
[1776398793976,37.76,74697.0,11.21,0.15133,9e-05,16.30521]
[1776398793998,37.76,74697.0,11.21,0.15133,9e-05,16.30521]
[1776398794008,37.76,74697.0,11.21,0.15133,9e-05,16.30521]
[1776398794054,37.76,74697.0,11.21,0.15133,9e-05,16.30521]
[1776398795473,37.76,74693.54,11.21,0.15102,9e-05,16.28223]
[1776398795520,37.76,74693.54,11.21,0.15102,9e-05,16.28223]
[1776398795531,37.76,74693.54,11.21,0.15102,9e-05,16.28223]
[1776398795578,37.76,74693.54,11.21,0.15102,9e-05,16.28223]
[1776398795790,37.76,74693.54,11.21,0.15102,9e-05,16.28223]
[1776398797502,37.76,74688.63,11.21,0.15058,9e-05,16.24967]
[1776398797508,37.76,74688.63,11.21,0.15058,9e-05,16.24967]
[1776398797749,37.76,74688.63,11.21,0.15058,9e-05,16.24967]
[1776398799536,37.76,74689.08,11.21,0.15062,9e-05,16.25264]
[1776398802718,37.76,74688.12,11.21,0.15053,9e-05,16.24624]
[1776398802734,37.76,74688.12,11.21,0.15053,9e-05,16.24624]
[1776398807970,37.75,74688.89,11.21,0.1506,9e-05,16.25116]
[1776398810018,37.75,74688.37,11.21,0.15055,9e-05,16.24757]
[1776398811634,37.75,74688.39,11.21,0.15055,9e-05,16.24765]
[1776398813808,37.75,74690.06,11.21,0.1507,9e-05,16.2586]
[1776398813873,37.75,74690.06,11.21,0.1507,9e-05,16.2586]
[1776398815841,37.75,74690.28,11.21,0.15072,9e-05,16.25992]
[1776398815846,37.75,74690.28,11.21,0.15072,9e-05,16.25992]
[1776398821145,37.75,74690.18,11.21,0.1507,9e-05,16.25882]
[1776398821152,37.75,74690.18,11.21,0.1507,9e-05,16.25882]
[1776398823931,37.75,74695.19,11.21,0.15115,9e-05,16.29217]
[1776398824036,37.75,74696.25,11.21,0.15125,9e-05,16.29929]
[1776398824047,37.75,74696.25,11.21,0.15125,9e-05,16.29929]
[1776398824075,37.75,74696.25,11.21,0.15125,9e-05,16.29929]
[1776398824891,37.75,74696.25,11.21,0.15125,9e-05,16.29929]
[1776398825439,37.75,74695.95,11.21,0.15122,9e-05,16.29741]
[1776398825503,37.75,74694.8,11.21,0.15112,9e-05,16.2898]
[1776398827131,37.75,74693.77,11.21,0.15103,9e-05,16.28321]
[1776398827296,37.75,74693.77,11.21,0.15103,9e-05,16.28321]
[1776398828069,37.75,74693.77,11.21,0.15103,9e-05,16.28321]
[1776398828303,37.75,74693.28,11.21,0.15099,9e-05,16.28009]
[1776398829036,37.75,74693.28,11.21,0.15099,9e-05,16.28009]
[1776398829310,37.75,74693.66,11.21,0.15103,9e-05,16.28273]
[1776398834178,37.76,74692.74,11.21,0.15095,9e-05,16.27699]
[1776398834201,37.76,74692.74,11.21,0.15095,9e-05,16.27699]
[1776398839956,37.76,74691.28,11.21,0.15083,9e-05,16.26804]
[1776398840150,37.76,74691.42,11.21,0.15084,9e-05,16.26909]
[1776398840178,37.76,74691.42,11.21,0.15084,9e-05,16.26909]
[1776398840321,37.76,74691.42,11.21,0.15084,9e-05,16.26909]
[1776398840379,37.76,74691.42,11.21,0.15084,9e-05,16.26909]
[1776398842351,37.76,74691.55,11.21,0.15086,9e-05,16.27017]
[1776398844387,37.76,74691.55,11.21,0.15086,9e-05,16.27029]
[1776398844483,37.76,74691.55,11.21,0.15086,9e-05,16.27051]
[1776398845109,37.76,74691.55,11.21,0.15086,9e-05,16.27051]
[1776398845122,37.76,74691.55,11.21,0.15086,9e-05,16.27051]
[1776398846423,37.76,74691.55,11.21,0.15086,9e-05,16.27061]
[1776398846431,37.76,74687.69,11.21,0.15052,9e-05,16.24517]
[1776398848457,37.76,74687.69,11.21,0.15052,9e-05,16.24528]
[1776398848530,37.76,74684.68,11.21,0.15026,9e-05,16.2255]
[1776398853867,37.76,74683.28,11.21,0.15011,9e-05,16.21324]
[1776398860527,37.76,74683.0,11.21,0.15011,9e-05,16.21249]
[1776398865562,37.76,74682.98,11.21,0.15011,9e-05,16.21265]
[1776398871631,37.76,74682.67,11.21,0.15007,9e-05,16.21001]
[1776398881701,37.76,74682.7,11.21,0.15006,9e-05,16.2093]
[1776398882974,37.76,74682.7,11.21,0.15006,9e-05,16.2093]
[1776398883013,37.76,74682.73,11.21,0.15006,9e-05,16.2094]
[1776398883252,37.76,74682.73,11.21,0.15006,9e-05,16.2094]
[1776398887907,37.76,74682.73,11.21,0.15006,9e-05,16.20901]
[1776398888010,37.76,74682.73,11.21,0.15006,9e-05,16.20901]
[1776398888110,37.76,74682.28,11.21,0.15002,9e-05,16.20594]
[1776398888143,37.76,74682.28,11.21,0.15002,9e-05,16.20594]
[1776398888167,37.76,74682.28,11.21,0.15002,9e-05,16.20594]
[1776398888317,37.76,74682.28,11.21,0.15002,9e-05,16.20594]
[1776398888749,37.76,74682.28,11.21,0.15002,9e-05,16.20594]
[1776398888776,37.76,74668.15,11.21,0.14876,9e-05,16.11237]
[1776398890837,37.76,74668.15,11.21,0.14875,9e-05,16.11152]
[1776398890895,37.76,74668.15,11.21,0.14875,9e-05,16.11152]
[1776398890949,37.76,74664.94,11.21,0.14847,9e-05,16.09034]
[1776398893211,37.76,74665.73,11.21,0.14853,9e-05,16.09527]
[1776398893225,37.76,74665.73,11.21,0.14853,9e-05,16.09527]
[1776398898535,37.76,74668.13,11.21,0.14875,9e-05,16.11125]
[1776398903831,37.76,74671.48,11.21,0.14905,9e-05,16.13376]
[1776398906585,37.76,74679.51,11.21,0.14976,9e-05,16.18702]
[1776398907404,37.76,74681.52,11.21,0.14994,9e-05,16.20033]
[1776398909017,37.76,74681.69,11.21,0.14996,9e-05,16.20144]
[1776398909429,37.76,74680.33,11.21,0.14983,9e-05,16.19244]
[1776398909563,37.76,74680.33,11.21,0.14983,9e-05,16.19244]
[1776398909875,37.76,74680.09,11.21,0.14981,9e-05,16.19086]
[1776398914907,37.76,74681.47,11.21,0.14991,9e-05,16.19632]
[1776398919941,37.76,74681.06,11.21,0.14988,9e-05,16.19373]
[1776398924976,37.76,74681.5,11.21,0.14992,9e-05,16.19682]
[1776398927736,37.76,74681.9,11.21,0.14995,9e-05,16.19955]
[1776398935726,37.76,74681.71,11.21,0.14994,9e-05,16.19849]
[1776398941086,37.76,74681.93,11.21,0.14996,9e-05,16.20035]
[1776398949387,37.76,74681.98,11.21,0.14997,9e-05,16.20073]
[1776398955188,37.76,74682.23,11.21,0.15,9e-05,16.20308]
[1776398961229,37.76,74682.01,11.21,0.14999,9e-05,16.20199]
[1776398962276,37.76,74682.01,11.21,0.14999,9e-05,16.20199]
[1776398962359,37.76,74682.21,11.21,0.15001,9e-05,16.20338]
[1776398969277,37.76,74682.21,11.21,0.15001,9e-05,16.20338]
[1776398969284,37.76,74682.21,11.21,0.15001,9e-05,16.20381]
[1776398974077,37.76,74682.37,11.21,0.15,9e-05,16.2013]
[1776398974084,37.76,74682.37,11.21,0.15,9e-05,16.2013]
[1776398979356,37.77,74682.6,11.21,0.15003,9e-05,16.20329]
[1776398984390,37.77,74682.67,11.21,0.15004,9e-05,16.2041]
[1776398988378,37.77,74683.17,11.21,0.15009,9e-05,16.2076]
[1776398988423,37.77,74683.17,11.21,0.15009,9e-05,16.2076]
[1776398988507,37.77,74684.83,11.21,0.15023,9e-05,16.21864]
[1776398990816,37.77,74688.64,11.21,0.15058,9e-05,16.24396]
[1776398997784,37.77,74689.9,11.21,0.15069,9e-05,16.25232]
[1776398998979,37.77,74689.44,11.21,0.15065,9e-05,16.24928]
[1776398999129,37.77,74689.27,11.21,0.15063,9e-05,16.24816]
[1776398999268,37.77,74689.27,11.21,0.15063,9e-05,16.24816]
[1776399001113,37.77,74688.51,11.21,0.15056,9e-05,16.24313]
[1776399004320,37.77,74686.97,11.21,0.15043,9e-05,16.23302]
[1776399004887,37.77,74686.97,11.21,0.15043,9e-05,16.23302]
[1776399004953,37.77,74686.97,11.21,0.15043,9e-05,16.23302]
[1776399004962,37.77,74686.97,11.21,0.15043,9e-05,16.23302]
[1776399004998,37.77,74687.07,11.21,0.15044,9e-05,16.23373]
[1776399009152,37.77,74687.0,11.21,0.15043,9e-05,16.23332]
[1776399009221,37.77,74686.76,11.21,0.15041,9e-05,16.23179]
[1776399010847,37.77,74686.76,11.21,0.15041,9e-05,16.23179]
[1776399011176,37.77,74686.76,11.21,0.15041,9e-05,16.23179]
[1776399011180,37.77,74686.76,11.21,0.15041,9e-05,16.23179]
[1776399011186,37.77,74686.76,11.21,0.15041,9e-05,16.23179]
[1776399011579,37.77,74686.76,11.21,0.15041,9e-05,16.23184]
[1776399013202,37.77,74686.76,11.21,0.15041,9e-05,16.23184]
[1776399013595,37.77,74692.08,11.21,0.15089,9e-05,16.2673]
[1776399015252,37.77,74692.07,11.21,0.15089,9e-05,16.26763]
[1776399016260,37.77,74692.07,11.21,0.15089,9e-05,16.26763]
[1776399016358,37.77,74692.07,11.21,0.1509,9e-05,16.26783]
[1776399017255,37.77,74692.07,11.21,0.1509,9e-05,16.26783]
[1776399017346,37.77,74692.07,11.21,0.1509,9e-05,16.26803]
[1776399022682,37.77,74690.1,11.21,0.15074,9e-05,16.256]
[1776399026133,37.77,74679.52,11.21,0.1498,9e-05,16.1864]
[1776399027454,37.77,74679.52,11.21,0.1498,9e-05,16.1864]
[1776399027694,37.77,74678.12,11.21,0.14968,9e-05,16.17722]
[1776399028901,37.77,74678.12,11.21,0.14968,9e-05,16.17722]
[1776399028925,37.77,74678.12,11.21,0.14968,9e-05,16.17722]
[1776399028960,37.77,74677.76,11.21,0.14965,9e-05,16.17502]
[1776399033688,37.77,74677.04,11.21,0.14956,9e-05,16.16679]
[1776399033703,37.77,74677.04,11.21,0.14956,9e-05,16.16679]
[1776399033706,37.77,74677.04,11.21,0.14956,9e-05,16.16679]
[1776399033786,37.77,74677.04,11.21,0.14956,9e-05,16.16689]
[1776399035051,37.77,74677.04,11.21,0.14956,9e-05,16.16689]
[1776399035560,37.77,74677.04,11.21,0.14957,9e-05,16.1671]
[1776399035750,37.77,74677.57,11.21,0.14961,9e-05,16.1706]
[1776399038101,37.77,74674.15,11.21,0.14931,9e-05,16.14809]
[1776399038113,37.77,74674.15,11.21,0.14931,9e-05,16.14809]
[1776399039667,37.78,74673.89,11.21,0.14929,9e-05,16.14664]
[1776399039959,37.78,74673.89,11.21,0.14929,9e-05,16.14664]
[1776399041338,37.78,74673.89,11.21,0.1493,9e-05,16.14692]
[1776399043146,37.78,74673.89,11.21,0.1493,9e-05,16.1472]
[1776399043673,37.78,74675.17,11.21,0.14942,9e-05,16.1558]
[1776399045264,37.78,74675.17,11.21,0.14942,9e-05,16.1558]
[1776399045711,37.78,74675.17,11.21,0.14942,9e-05,16.1558]
[1776399045981,37.78,74675.17,11.21,0.14942,9e-05,16.1558]
[1776399047742,37.78,74675.62,11.21,0.14946,9e-05,16.15934]
[1776399052893,37.78,74677.2,11.21,0.14962,9e-05,16.17059]
[1776399057907,37.78,74678.57,11.21,0.14975,9e-05,16.18031]
[1776399062965,37.78,74679.09,11.21,0.1498,9e-05,16.18435]
[1776399064702,37.78,74679.09,11.21,0.1498,9e-05,16.18446]
[1776399064817,37.78,74679.09,11.21,0.1498,9e-05,16.18446]
[1776399064846,37.78,74679.09,11.21,0.1498,9e-05,16.18446]
[1776399065145,37.78,74686.66,11.21,0.15048,9e-05,16.23464]
[1776399065297,37.78,74686.66,11.21,0.15048,9e-05,16.23464]
[1776399067084,37.78,74687.75,11.21,0.15057,9e-05,16.24185]
[1776399067118,37.78,74705.4,11.21,0.15215,9e-05,16.35877]
[1776399068090,37.78,74705.4,11.21,0.15215,9e-05,16.35877]
[1776399068127,37.78,74706.62,11.21,0.15226,9e-05,16.36676]
[1776399068291,37.78,74706.62,11.21,0.15226,9e-05,16.36676]
[1776399069252,37.78,74707.29,11.21,0.15232,9e-05,16.37109]
[1776399069417,37.78,74707.29,11.21,0.15232,9e-05,16.37109]
[1776399070260,37.78,74706.36,11.21,0.15223,9e-05,16.36482]
[1776399071585,37.78,74706.0,11.21,0.1522,9e-05,16.36233]
[1776399071595,37.78,74706.0,11.21,0.1522,9e-05,16.36233]
[1776399072010,37.78,74706.0,11.21,0.1522,9e-05,16.36223]
[1776399073016,37.78,74706.0,11.21,0.1522,9e-05,16.36223]
[1776399074386,37.78,74706.35,11.21,0.15223,9e-05,16.36445]
[1776399074390,37.78,74706.35,11.21,0.15223,9e-05,16.36445]
[1776399075031,37.78,74705.94,11.21,0.15219,9e-05,16.36152]
[1776399080071,37.78,74704.02,11.21,0.15202,9e-05,16.34918]
[1776399085102,37.78,74702.69,11.21,0.15191,9e-05,16.34088]
[1776399089248,37.78,74701.63,11.21,0.15182,9e-05,16.33414]
[1776399095171,37.78,74700.9,11.21,0.15173,9e-05,16.32615]
[1776399100205,37.79,74698.94,11.21,0.15157,9e-05,16.31368]
[1776399102183,37.79,74699.06,11.21,0.15158,9e-05,16.31457]
[1776399102813,37.79,74699.96,11.21,0.15166,9e-05,16.32063]
[1776399103245,37.79,74701.47,11.21,0.1518,9e-05,16.33073]
[1776399108261,37.79,74701.16,11.21,0.15178,9e-05,16.32919]
[1776399109895,37.79,74698.37,11.21,0.15153,9e-05,16.31086]
[1776399109997,37.79,74698.37,11.21,0.15153,9e-05,16.31086]
[1776399110275,37.79,74696.35,11.21,0.15135,9e-05,16.29765]
[1776399110962,37.79,74696.35,11.21,0.15135,9e-05,16.29765]
[1776399111284,37.79,74692.17,11.21,0.15098,9e-05,16.27016]
[1776399113315,37.79,74682.74,11.21,0.15014,9e-05,16.20801]
[1776399115011,37.79,74682.74,11.21,0.15014,9e-05,16.20805]
[1776399115060,37.79,74682.74,11.21,0.15014,9e-05,16.20805]
[1776399115069,37.79,74682.74,11.21,0.15014,9e-05,16.20805]
[1776399115310,37.79,74682.84,11.21,0.15015,9e-05,16.20876]
[1776399117060,37.79,74682.66,11.21,0.15014,9e-05,16.20762]
[1776399117116,37.79,74682.75,11.21,0.15015,9e-05,16.20826]
[1776399122132,37.79,74682.76,11.21,0.15015,9e-05,16.20848]
[1776399123030,37.79,74682.76,11.21,0.15015,9e-05,16.20851]
[1776399123042,37.79,74682.76,11.21,0.15015,9e-05,16.20851]
[1776399123143,37.79,74682.76,11.21,0.15015,9e-05,16.20854]
[1776399123481,37.79,74682.76,11.21,0.15015,9e-05,16.20854]
[1776399123487,37.79,74682.76,11.21,0.15015,9e-05,16.20854]
[1776399123580,37.79,74679.48,11.21,0.14986,9e-05,16.18685]
[1776399125175,37.79,74679.48,11.21,0.14986,9e-05,16.18685]
[1776399125192,37.79,74679.48,11.21,0.14986,9e-05,16.18685]
[1776399125276,37.79,74678.24,11.21,0.14975,9e-05,16.17875]
[1776399125594,37.79,74678.24,11.21,0.14975,9e-05,16.17875]
[1776399127230,37.79,74677.74,11.21,0.14971,9e-05,16.17544]
[1776399129235,37.79,74677.83,11.21,0.14972,9e-05,16.17617]
[1776399129249,37.79,74677.83,11.21,0.14972,9e-05,16.17617]
[1776399134182,37.79,74678.3,11.21,0.14975,9e-05,16.17907]
[1776399135355,37.79,74683.73,11.21,0.15023,9e-05,16.2144]
[1776399140485,37.79,74679.57,11.21,0.14986,9e-05,16.18691]
[1776399146524,37.79,74679.13,11.21,0.14982,9e-05,16.18421]
[1776399149280,37.79,74680.96,11.21,0.14999,9e-05,16.19659]
[1776399149297,37.79,74680.96,11.21,0.14999,9e-05,16.19659]
[1776399150191,37.79,74685.16,11.21,0.15036,9e-05,16.22441]
[1776399150274,37.79,74685.72,11.21,0.15041,9e-05,16.22815]
[1776399151622,37.79,74685.72,11.21,0.15041,9e-05,16.22815]
[1776399151667,37.79,74685.72,11.21,0.15041,9e-05,16.22815]
[1776399151765,37.79,74685.72,11.21,0.15041,9e-05,16.22815]
[1776399151865,37.79,74685.58,11.21,0.15037,9e-05,16.22348]
[1776399153627,37.79,74685.58,11.21,0.15037,9e-05,16.22349]
[1776399153728,37.79,74685.05,11.21,0.15033,9e-05,16.22001]
[1776399157525,37.79,74684.44,11.21,0.15027,9e-05,16.21605]
[1776399159766,37.79,74684.2,11.21,0.15025,9e-05,16.21452]
[1776399159792,37.79,74683.57,11.21,0.1502,9e-05,16.21038]
[1776399162368,37.79,74683.57,11.21,0.1502,9e-05,16.21038]
[1776399172719,37.79,74683.35,11.21,0.15018,9e-05,16.20939]
[1776399174555,37.79,74678.85,11.21,0.14979,9e-05,16.17968]
[1776399175253,37.79,74678.85,11.21,0.14979,9e-05,16.17968]
[1776399176043,37.79,74678.68,11.21,0.14977,9e-05,16.17869]
[1776399176050,37.79,74678.68,11.21,0.14977,9e-05,16.17869]
[1776399177910,37.79,74678.15,11.21,0.14973,9e-05,16.17527]
[1776399178099,37.79,74678.15,11.21,0.14973,9e-05,16.17527]
[1776399178168,37.79,74678.15,11.21,0.14973,9e-05,16.17545]
[1776399179480,37.79,74678.35,11.21,0.14975,9e-05,16.17686]
[1776399180105,37.79,74678.35,11.21,0.14975,9e-05,16.17686]
[1776399181855,37.79,74678.42,11.21,0.14976,9e-05,16.17741]
[1776399182141,37.79,74678.42,11.21,0.14976,9e-05,16.17741]
[1776399183270,37.79,74678.73,11.21,0.14979,9e-05,16.17964]
[1776399184156,37.79,74679.46,11.21,0.14985,9e-05,16.18456]
[1776399185933,37.79,74679.54,11.21,0.14986,9e-05,16.18517]
[1776399186185,37.79,74679.54,11.21,0.14986,9e-05,16.18517]
[1776399187732,37.79,74679.64,11.21,0.14987,9e-05,16.186]
[1776399189321,37.79,74679.85,11.21,0.14989,9e-05,16.18748]
[1776399190269,37.79,74679.35,11.21,0.14985,9e-05,16.18435]
[1776399191652,37.79,74682.14,11.21,0.1501,9e-05,16.20288]
[1776399193201,37.79,74681.89,11.21,0.15008,9e-05,16.2013]
[1776399194336,37.79,74681.98,11.21,0.15009,9e-05,16.20203]
[1776399196195,37.8,74681.98,11.21,0.15009,9e-05,16.2021]
[1776399196348,37.8,74681.98,11.21,0.15009,9e-05,16.2021]
[1776399196889,37.8,74690.0,11.21,0.1508,9e-05,16.25521]
[1776399197913,37.8,74690.0,11.21,0.1508,9e-05,16.25521]
[1776399198395,37.8,74690.0,11.21,0.1508,9e-05,16.25521]
[1776399198990,37.8,74691.06,11.21,0.1509,9e-05,16.26219]
[1776399200421,37.8,74691.06,11.21,0.1509,9e-05,16.26219]
[1776399205950,37.79,74690.4,11.21,0.15084,9e-05,16.25768]
[1776399212278,37.79,74688.95,11.21,0.1507,9e-05,16.24796]
[1776399216721,37.79,74686.32,11.21,0.15044,9e-05,16.22674]
[1776399217282,37.79,74685.83,11.21,0.1504,9e-05,16.2235]
[1776399223260,37.79,74685.65,11.21,0.15038,9e-05,16.22231]
[1776399229111,37.79,74684.91,11.21,0.15032,9e-05,16.2174]
[1776399234261,37.79,74684.78,11.21,0.1503,9e-05,16.21652]
[1776399235051,37.79,74684.42,11.21,0.15027,9e-05,16.21414]
[1776399235067,37.79,74684.42,11.21,0.15027,9e-05,16.21414]
[1776399235281,37.79,74684.42,11.21,0.15027,9e-05,16.21414]
[1776399237110,37.79,74684.42,11.21,0.15027,9e-05,16.21412]
[1776399239141,37.79,74684.28,11.21,0.15026,9e-05,16.21317]
[1776399241310,37.79,74684.09,11.21,0.15024,9e-05,16.21191]
[1776399243201,37.79,74684.09,11.21,0.15024,9e-05,16.21187]
[1776399243207,37.79,74684.09,11.21,0.15024,9e-05,16.21187]
[1776399243305,37.79,74683.33,11.21,0.15017,9e-05,16.20684]
[1776399249254,37.79,74682.74,11.21,0.15012,9e-05,16.20288]
[1776399254383,37.79,74682.55,11.21,0.1501,9e-05,16.20158]
[1776399257642,37.79,74682.55,11.21,0.1501,9e-05,16.20155]
[1776399259186,37.79,74682.81,11.21,0.15013,9e-05,16.20327]
[1776399261780,37.79,74682.7,11.21,0.15012,9e-05,16.20249]
[1776399263562,37.79,74679.22,11.21,0.14981,9e-05,16.17947]
[1776399264107,37.79,74679.22,11.21,0.14981,9e-05,16.17947]
[1776399264555,37.79,74678.42,11.21,0.14974,9e-05,16.1742]
[1776399270093,37.79,74678.25,11.21,0.14972,9e-05,16.17322]
[1776399271651,37.79,74682.67,11.21,0.15009,9e-05,16.19872]
[1776399279463,37.79,74683.27,11.21,0.15014,9e-05,16.20268]
[1776399281880,37.79,74683.17,11.21,0.15013,9e-05,16.20202]
[1776399282485,37.79,74685.54,11.21,0.15034,9e-05,16.21769]
[1776399287932,37.79,74683.15,11.21,0.15013,9e-05,16.20178]
[1776399293412,37.79,74679.6,11.21,0.14981,9e-05,16.17839]
[1776399298596,37.79,74681.21,11.21,0.14996,9e-05,16.18913]
[1776399302232,37.79,74686.4,11.21,0.15042,9e-05,16.22346]
[1776399302281,37.79,74686.4,11.21,0.15042,9e-05,16.22346]
[1776399302316,37.79,74688.81,11.21,0.15063,9e-05,16.23931]
[1776399304273,37.79,74688.81,11.21,0.15063,9e-05,16.23931]
[1776399304294,37.79,74688.81,11.21,0.15063,9e-05,16.23931]
[1776399304354,37.79,74688.05,11.21,0.15056,9e-05,16.23416]
[1776399310009,37.79,74685.74,11.21,0.15036,9e-05,16.21865]
[1776399312670,37.79,74684.78,11.21,0.15027,9e-05,16.2122]
[1776399312718,37.79,74684.78,11.21,0.15027,9e-05,16.2122]
[1776399313395,37.79,74684.49,11.21,0.15024,9e-05,16.21014]
[1776399314226,37.79,74684.49,11.21,0.15024,9e-05,16.21014]
[1776399314448,37.79,74684.49,11.21,0.15024,9e-05,16.21014]
[1776399314289,37.79,74697.14,11.21,0.15137,9e-05,16.29375]
[1776399314679,37.79,74697.14,11.21,0.15137,9e-05,16.29375]
[1776399315103,37.79,74700.68,11.21,0.15168,9e-05,16.31716]
[1776399316523,37.79,74700.68,11.21,0.15168,9e-05,16.31716]
[1776399316983,37.79,74701.18,11.21,0.15172,9e-05,16.32014]
[1776399318346,37.79,74701.18,11.21,0.15172,9e-05,16.32014]
[1776399318520,37.79,74701.18,11.21,0.15172,9e-05,16.32014]
[1776399318737,37.79,74702.77,11.21,0.15186,9e-05,16.33032]
[1776399323772,37.79,74707.64,11.21,0.15229,9e-05,16.36167]
[1776399328807,37.79,74709.82,11.21,0.15247,9e-05,16.37506]
[1776399333304,37.79,74709.8,11.21,0.15246,9e-05,16.37451]
[1776399333405,37.79,74709.83,11.21,0.15243,9e-05,16.37033]
[1776399335282,37.79,74709.83,11.21,0.15243,9e-05,16.37033]
[1776399336848,37.78,74706.14,11.21,0.15209,9e-05,16.34554]
[1776399336871,37.78,74706.14,11.21,0.15209,9e-05,16.34554]
[1776399336934,37.78,74703.27,11.21,0.15183,9e-05,16.3264]
[1776399337930,37.78,74703.27,11.21,0.15183,9e-05,16.3264]
[1776399337968,37.78,74703.08,11.21,0.15181,9e-05,16.32499]
[1776399343010,37.78,74699.02,11.21,0.15144,9e-05,16.29759]
[1776399344999,37.78,74699.64,11.21,0.15149,9e-05,16.30156]
[1776399345925,37.78,74699.64,11.21,0.15149,9e-05,16.30149]
[1776399350975,37.78,74703.09,11.21,0.1518,9e-05,16.32402]
[1776399351124,37.78,74703.09,11.21,0.1518,9e-05,16.32402]
[1776399351171,37.78,74704.13,11.21,0.15189,9e-05,16.33074]
[1776399357003,37.78,74706.34,11.21,0.15208,9e-05,16.34496]
[1776399362096,37.78,74708.75,11.21,0.15229,9e-05,16.36055]
[1776399363375,37.78,74709.44,11.21,0.15235,9e-05,16.36492]
[1776399363476,37.78,74709.78,11.21,0.15238,9e-05,16.36707]
[1776399370100,37.78,74709.65,11.21,0.15236,9e-05,16.36554]
[1776399377147,37.78,74708.41,11.21,0.15224,9e-05,16.35646]
[1776399382179,37.77,74708.99,11.21,0.15228,9e-05,16.35972]
[1776399387212,37.77,74709.28,11.21,0.1523,9e-05,16.36103]
[1776399390105,37.77,74709.27,11.21,0.15229,9e-05,16.36071]
[1776399391852,37.77,74709.48,11.21,0.15231,9e-05,16.36198]
[1776399392247,37.77,74710.36,11.21,0.15236,9e-05,16.3638]
[1776399395269,37.77,74710.36,11.21,0.15236,9e-05,16.3638]
[1776399395362,37.77,74710.36,11.21,0.15235,9e-05,16.36345]
[1776399398102,37.77,74710.36,11.21,0.15235,9e-05,16.36345]
[1776399398165,37.77,74710.36,11.21,0.15235,9e-05,16.3631]
[1776399403847,37.77,74713.35,11.21,0.15261,9e-05,16.38244]
[1776399404059,37.77,74713.35,11.21,0.15261,9e-05,16.38244]
[1776399404146,37.77,74713.35,11.21,0.15261,9e-05,16.38234]
[1776399408384,37.77,74714.16,11.21,0.15268,9e-05,16.38731]
[1776399409155,37.77,74714.28,11.21,0.15269,9e-05,16.38801]
[1776399414403,37.77,74715.69,11.21,0.15281,9e-05,16.39684]
[1776399420016,37.77,74716.7,11.21,0.15289,9e-05,16.40321]
[1776399420378,37.77,74716.7,11.21,0.15289,9e-05,16.40321]
[1776399420479,37.77,74717.18,11.21,0.15293,9e-05,16.40623]
[1776399425482,37.77,74716.96,11.21,0.15291,9e-05,16.40441]
[1776399428509,37.77,74723.47,11.21,0.15349,9e-05,16.4474]
[1776399428607,37.76,74722.83,11.21,0.15343,9e-05,16.44305]
[1776399429763,37.76,74722.86,11.21,0.15344,9e-05,16.44313]
[1776399430554,37.76,74722.86,11.21,0.15344,9e-05,16.44313]
[1776399430589,37.76,74723.66,11.21,0.15351,9e-05,16.44832]
[1776399432573,37.76,74723.19,11.21,0.15346,9e-05,16.44513]
[1776399432589,37.76,74723.2,11.21,0.15346,9e-05,16.4453]
[1776399438572,37.77,74722.6,11.21,0.15342,9e-05,16.44197]
[1776399447161,37.77,74722.13,11.21,0.15338,9e-05,16.43897]
[1776399452670,37.77,74719.45,11.21,0.15313,9e-05,16.41896]
[1776399457271,37.77,74721.13,11.21,0.15329,9e-05,16.43045]
[1776399457295,37.77,74722.6,11.21,0.15342,9e-05,16.4404]
[1776399458339,37.77,74722.6,11.21,0.15342,9e-05,16.4404]
[1776399459159,37.77,74723.96,11.21,0.15355,9e-05,16.44949]
[1776399459186,37.77,74723.96,11.21,0.15355,9e-05,16.44949]
[1776399459247,37.77,74723.54,11.21,0.15351,9e-05,16.44678]
[1776399462460,37.77,74723.31,11.21,0.15349,9e-05,16.44532]
[1776399462466,37.77,74723.31,11.21,0.15349,9e-05,16.44532]
[1776399462508,37.77,74724.52,11.21,0.1536,9e-05,16.45343]
[1776399463462,37.77,74724.52,11.21,0.1536,9e-05,16.45343]
[1776399463544,37.77,74724.89,11.21,0.15363,9e-05,16.4559]
[1776399464196,37.77,74724.89,11.21,0.15363,9e-05,16.4559]
[1776399465227,37.77,74724.46,11.21,0.1536,9e-05,16.45307]
[1776399465656,37.77,74724.46,11.21,0.1536,9e-05,16.45308]
[1776399467470,37.77,74724.46,11.21,0.1536,9e-05,16.45308]
[1776399468262,37.77,74722.3,11.21,0.1534,9e-05,16.4388]
[1776399474607,37.77,74721.38,11.21,0.15332,9e-05,16.43282]
[1776399475269,37.77,74720.52,11.21,0.15324,9e-05,16.42719]
[1776399480945,37.77,74721.59,11.21,0.15334,9e-05,16.43445]
[1776399482142,37.77,74722.57,11.21,0.15343,9e-05,16.44097]
[1776399483511,37.77,74722.56,11.21,0.15343,9e-05,16.44091]
[1776399483615,37.77,74722.22,11.21,0.1534,9e-05,16.43866]
[1776399485556,37.77,74722.22,11.21,0.1534,9e-05,16.43866]
[1776399485642,37.77,74725.3,11.21,0.15368,9e-05,16.45903]
[1776399487575,37.77,74725.2,11.21,0.15367,9e-05,16.45837]
[1776399487636,37.77,74724.99,11.21,0.15365,9e-05,16.45689]
[1776399492287,37.77,74724.69,11.21,0.15362,9e-05,16.45475]
[1776399492290,37.77,74724.69,11.21,0.15362,9e-05,16.45475]
[1776399492363,37.77,74731.36,11.21,0.15422,9e-05,16.49879]
[1776399494217,37.77,74731.36,11.21,0.15422,9e-05,16.49879]
[1776399495099,37.77,74732.31,11.21,0.1543,9e-05,16.50484]
[1776399495767,37.77,74732.31,11.21,0.1543,9e-05,16.50484]
[1776399495775,37.77,74732.31,11.21,0.1543,9e-05,16.50484]
[1776399496604,37.77,74732.81,11.21,0.15434,9e-05,16.5079]
[1776399497178,37.77,74732.81,11.21,0.15434,9e-05,16.5079]
[1776399497267,37.77,74732.78,11.21,0.15434,9e-05,16.50758]
[1776399499807,37.77,74735.48,11.21,0.15458,9e-05,16.52522]
[1776399500710,37.77,74737.18,11.21,0.15473,9e-05,16.53637]
[1776399505798,37.77,74742.46,11.21,0.15521,9e-05,16.57083]
[1776399509793,37.77,74747.64,11.21,0.15567,9e-05,16.605]
[1776399509927,37.77,74747.64,11.21,0.15567,9e-05,16.605]
[1776399510071,37.77,74747.64,11.21,0.15567,9e-05,16.60498]
[1776399515105,37.77,74749.16,11.21,0.15578,9e-05,16.61119]
[1776399518083,37.77,74750.02,11.21,0.15586,9e-05,16.61685]
[1776399520098,37.77,74751.68,11.21,0.15601,9e-05,16.62778]
[1776399520107,37.77,74751.68,11.21,0.15601,9e-05,16.62778]
[1776399520140,37.77,74751.68,11.21,0.15601,9e-05,16.62778]
[1776399525175,37.77,74753.86,11.21,0.15621,9e-05,16.64205]
[1776399527274,37.77,74754.09,11.21,0.15623,9e-05,16.64354]
[1776399527362,37.77,74754.11,11.21,0.15623,9e-05,16.6436]
[1776399530107,37.77,74754.23,11.21,0.15624,9e-05,16.64432]
[1776399530502,37.77,74754.23,11.21,0.15624,9e-05,16.64429]
[1776399537259,37.77,74756.26,11.21,0.15642,9e-05,16.65753]
[1776399538061,37.77,74756.26,11.21,0.15642,9e-05,16.65753]
[1776399540446,37.77,74757.28,11.21,0.15651,9e-05,16.66416]
[1776399541912,37.77,74757.95,11.21,0.15657,9e-05,16.66855]
[1776399542460,37.77,74757.95,11.21,0.15657,9e-05,16.66855]
[1776399542561,37.77,74757.7,11.21,0.15655,9e-05,16.66679]
[1776399548340,37.76,74755.37,11.21,0.15633,9e-05,16.6511]
[1776399550625,37.76,74755.12,11.21,0.15631,9e-05,16.64942]
[1776399550637,37.76,74755.12,11.21,0.15631,9e-05,16.64942]
[1776399550726,37.76,74755.2,11.21,0.15632,9e-05,16.64993]
[1776399556395,37.76,74755.9,11.21,0.15638,9e-05,16.65447]
[1776399560797,37.76,74758.29,11.21,0.1566,9e-05,16.67021]
[1776399561289,37.76,74758.29,11.21,0.1566,9e-05,16.67021]
[1776399564095,37.76,74760.97,11.21,0.15684,9e-05,16.68784]
[1776399566471,37.76,74762.29,11.21,0.15696,9e-05,16.69648]
[1776399566485,37.76,74762.29,11.21,0.15696,9e-05,16.69648]
[1776399566515,37.76,74766.87,11.21,0.15738,9e-05,16.72678]
[1776399566925,37.76,74766.87,11.21,0.15738,9e-05,16.72678]
[1776399567473,37.76,74766.87,11.21,0.15738,9e-05,16.72671]
[1776399572511,37.76,74774.84,11.21,0.15807,9e-05,16.77499]
[1776399572983,37.76,74774.84,11.21,0.15807,9e-05,16.77499]
[1776399573518,37.76,74774.93,11.21,0.15807,9e-05,16.77543]
[1776399576692,37.76,74785.27,11.21,0.15902,9e-05,16.84346]
[1776399577064,37.76,74785.27,11.21,0.15902,9e-05,16.84346]
[1776399577548,37.76,74785.27,11.21,0.15902,9e-05,16.84325]
[1776399579733,37.76,74788.45,11.21,0.15931,9e-05,16.86412]
[1776399579740,37.76,74788.45,11.21,0.15931,9e-05,16.86412]
[1776399580569,37.76,74795.26,11.21,0.15993,9e-05,16.90912]
[1776399583170,37.76,74795.42,11.21,0.15995,9e-05,16.91034]
[1776399583210,37.76,74795.42,11.21,0.15995,9e-05,16.91034]
[1776399583589,37.76,74795.47,11.21,0.15996,9e-05,16.91075]
[1776399585190,37.76,74798.63,11.21,0.16025,9e-05,16.93181]
[1776399585603,37.76,74800.23,11.21,0.1604,9e-05,16.94249]
[1776399587688,37.76,74800.85,11.21,0.16046,9e-05,16.94666]
[1776399587720,37.76,74801.86,11.21,0.16055,9e-05,16.95341]
[1776399588301,37.76,74801.86,11.21,0.16055,9e-05,16.95341]
[1776399589253,37.76,74801.34,11.21,0.16051,9e-05,16.95001]
[1776399589781,37.76,74801.52,11.21,0.16052,9e-05,16.95125]
[1776399595673,37.76,74801.77,11.21,0.16055,9e-05,16.9532]
[1776399597327,37.76,74801.61,11.21,0.16054,9e-05,16.9522]
[1776399597687,37.76,74802.05,11.21,0.16058,9e-05,16.95518]
[1776399598694,37.76,74817.54,11.21,0.16202,9e-05,17.058]
[1776399603729,37.76,74819.9,11.21,0.16224,9e-05,17.07312]
[1776399604577,37.76,74819.9,11.21,0.16224,9e-05,17.07312]
[1776399604764,37.76,74816.36,11.21,0.1619,9e-05,17.04951]
[1776399609798,37.76,74811.05,11.21,0.1614,9e-05,17.01393]
[1776399610791,37.76,74809.63,11.21,0.16127,9e-05,17.00441]
[1776399615826,37.76,74807.13,11.21,0.16103,9e-05,16.98765]
[1776399618225,37.76,74805.76,11.21,0.16091,9e-05,16.97855]
[1776399619834,37.76,74805.4,11.21,0.16087,9e-05,16.97616]
[1776399619935,37.76,74797.43,11.21,0.16013,9e-05,16.9233]
[1776399626723,37.76,74795.86,11.21,0.15999,9e-05,16.91328]
[1776399628013,37.76,74794.04,11.21,0.15983,9e-05,16.90142]
[1776399628081,37.76,74793.26,11.21,0.15976,9e-05,16.89637]
[1776399631897,37.76,74793.19,11.21,0.15975,9e-05,16.89592]
[1776399632051,37.76,74793.19,11.21,0.15975,9e-05,16.89592]
[1776399632153,37.76,74791.64,11.21,0.15958,9e-05,16.88182]
[1776399637982,37.76,74787.57,11.21,0.1592,9e-05,16.85461]
[1776399642449,37.76,74786.17,11.21,0.15907,9e-05,16.84547]
[1776399642531,37.76,74785.05,11.21,0.15897,9e-05,16.83821]
[1776399648327,37.76,74785.48,11.21,0.15902,9e-05,16.84193]
[1776399648390,37.76,74785.23,11.21,0.159,9e-05,16.84042]
[1776399654095,37.76,74782.59,11.21,0.15877,9e-05,16.82362]
[1776399659129,37.76,74781.67,11.21,0.15869,9e-05,16.81802]
[1776399664511,37.77,74781.58,11.21,0.15869,9e-05,16.81773]
[1776399666043,37.77,74781.26,11.21,0.15866,9e-05,16.81592]
[1776399666679,37.77,74781.26,11.21,0.15866,9e-05,16.81592]
[1776399666780,37.77,74781.11,11.21,0.15865,9e-05,16.81513]
[1776399672231,37.77,74778.31,11.21,0.1584,9e-05,16.7971]
[1776399675429,37.77,74778.14,11.21,0.15839,9e-05,16.79624]
[1776399675460,37.77,74775.54,11.21,0.15815,9e-05,16.77913]
[1776399677268,37.77,74765.24,11.21,0.1572,9e-05,16.71072]
[1776399682302,37.77,74764.78,11.21,0.15715,9e-05,16.70674]
[1776399687334,37.76,74766.92,11.21,0.15733,9e-05,16.72011]
[1776399693380,37.76,74769.27,11.21,0.15752,9e-05,16.73153]
[1776399695258,37.76,74769.12,11.21,0.1575,9e-05,16.73049]
[1776399695266,37.76,74769.12,11.21,0.1575,9e-05,16.73049]
[1776399695352,37.76,74769.3,11.21,0.15752,9e-05,16.73164]
[1776399700560,37.76,74770.91,11.21,0.15766,9e-05,16.74205]
[1776399703456,37.76,74771.24,11.21,0.15769,9e-05,16.7441]
[1776399703545,37.76,74780.0,11.21,0.15849,9e-05,16.80212]
[1776399708358,37.76,74780.9,11.21,0.15858,9e-05,16.80815]
[1776399709568,37.76,74780.59,11.21,0.15855,9e-05,16.80615]
[1776399709669,37.76,74780.59,11.21,0.15855,9e-05,16.80626]
[1776399715538,37.76,74780.59,11.21,0.15856,9e-05,16.80653]
[1776399720698,37.76,74771.3,11.21,0.15771,9e-05,16.74554]
[1776399723020,37.76,74771.02,11.21,0.15768,9e-05,16.74361]
[1776399723650,37.76,74771.02,11.21,0.15768,9e-05,16.74361]
[1776399723911,37.76,74767.73,11.21,0.15738,9e-05,16.72168]
[1776399725606,37.76,74756.03,11.21,0.15631,9e-05,16.64404]
[1776399725994,37.76,74756.03,11.21,0.15631,9e-05,16.64404]
[1776399726124,37.76,74756.03,11.21,0.15631,9e-05,16.64404]
[1776399726504,37.76,74756.03,11.21,0.15631,9e-05,16.64404]
[1776399727733,37.76,74743.94,11.21,0.1552,9e-05,16.56385]
[1776399733663,37.76,74743.28,11.21,0.15514,9e-05,16.55928]
[1776399736527,37.76,74747.48,11.21,0.15552,9e-05,16.58705]
[1776399742728,37.76,74748.0,11.21,0.15557,9e-05,16.59028]
[1776399747762,37.76,74749.09,11.21,0.15566,9e-05,16.59735]
[1776399752797,37.76,74756.66,11.21,0.15632,9e-05,16.64351]
[1776399757833,37.76,74756.7,11.21,0.15632,9e-05,16.64334]
[1776399762868,37.76,74756.89,11.21,0.15634,9e-05,16.64442]
[1776399767902,37.76,74756.77,11.21,0.15634,9e-05,16.64433]
[1776399772938,37.76,74752.69,11.21,0.15597,9e-05,16.6181]
[1776399778979,37.77,74752.13,11.21,0.15593,9e-05,16.61483]
[1776399780418,37.77,74752.58,11.21,0.15597,9e-05,16.61777]
[1776399780892,37.77,74752.58,11.21,0.15597,9e-05,16.61777]
[1776399780993,37.77,74753.05,11.21,0.15601,9e-05,16.62084]
[1776399786029,37.76,74753.87,11.21,0.15608,9e-05,16.62601]
[1776399791197,37.76,74754.13,11.21,0.1561,9e-05,16.6274]
[1776399792312,37.76,74754.13,11.21,0.1561,9e-05,16.6274]
[1776399792322,37.76,74754.13,11.21,0.1561,9e-05,16.6274]
[1776399792377,37.76,74754.13,11.21,0.1561,9e-05,16.6274]
[1776399792579,37.76,74754.13,11.21,0.1561,9e-05,16.6274]
[1776399793041,37.76,74754.4,11.21,0.15613,9e-05,16.62904]
[1776399793153,37.76,74754.4,11.21,0.15613,9e-05,16.62904]
[1776399793186,37.76,74754.4,11.21,0.15613,9e-05,16.62904]
[1776399793285,37.76,74754.17,11.21,0.1561,9e-05,16.62752]
[1776399795263,37.76,74754.17,11.21,0.1561,9e-05,16.62744]
[1776399795272,37.76,74754.17,11.21,0.1561,9e-05,16.62744]
[1776399795402,37.76,74754.17,11.21,0.1561,9e-05,16.62744]
[1776399795504,37.76,74754.35,11.21,0.15612,9e-05,16.62856]
[1776399796748,37.76,74754.35,11.21,0.15612,9e-05,16.62856]
[1776399796757,37.76,74754.35,11.21,0.15612,9e-05,16.62856]
[1776399796766,37.76,74754.35,11.21,0.15612,9e-05,16.62843]
[1776399797922,37.76,74754.35,11.21,0.15612,9e-05,16.62843]
[1776399797943,37.76,74754.35,11.21,0.15612,9e-05,16.62843]
[1776399798024,37.76,74753.76,11.21,0.15606,9e-05,16.62445]
[1776399799234,37.76,74753.76,11.21,0.15606,9e-05,16.62445]
[1776399799243,37.76,74753.76,11.21,0.15606,9e-05,16.62445]
[1776399799335,37.76,74754.08,11.21,0.15609,9e-05,16.62652]
[1776399800505,37.76,74754.08,11.21,0.15609,9e-05,16.62652]
[1776399800607,37.76,74754.08,11.21,0.15609,9e-05,16.62646]
[1776399801274,37.76,74754.08,11.21,0.15609,9e-05,16.62646]
[1776399801376,37.76,74754.49,11.21,0.15613,9e-05,16.62913]
[1776399802589,37.76,74754.49,11.21,0.15613,9e-05,16.62913]
[1776399802686,37.76,74754.44,11.21,0.15612,9e-05,16.62875]
[1776399808183,37.76,74755.04,11.21,0.15617,9e-05,16.63247]
[1776399813526,37.76,74755.18,11.21,0.15616,9e-05,16.62952]
[1776399815520,37.76,74755.18,11.21,0.15615,9e-05,16.62945]
[1776399815621,37.76,74755.18,11.21,0.15615,9e-05,16.62939]
[1776399817558,37.76,74755.18,11.21,0.15615,9e-05,16.62932]
[1776399817659,37.76,74755.69,11.21,0.1562,9e-05,16.6327]
[1776399819729,37.76,74755.69,11.21,0.1562,9e-05,16.63267]
[1776399819811,37.76,74756.04,11.21,0.15623,9e-05,16.63495]
[1776399821841,37.76,74756.1,11.21,0.15624,9e-05,16.63532]
[1776399821859,37.76,74767.83,11.21,0.15731,9e-05,16.71314]
[1776399827771,37.76,74770.07,11.21,0.15752,9e-05,16.72832]
[1776399827860,37.76,74769.91,11.21,0.15751,9e-05,16.72739]
[1776399829769,37.76,74771.69,11.21,0.15767,9e-05,16.73926]
[1776399829840,37.76,74771.74,11.21,0.15768,9e-05,16.73964]
[1776399834936,37.76,74770.23,11.21,0.15754,9e-05,16.72981]
[1776399840408,37.76,74769.15,11.21,0.15744,9e-05,16.72284]
[1776399845442,37.76,74766.15,11.21,0.15717,9e-05,16.70312]
[1776399851620,37.76,74764.3,11.21,0.15701,9e-05,16.69108]
[1776399857527,37.76,74762.8,11.21,0.15687,9e-05,16.68136]
[1776399863571,37.76,74762.26,11.21,0.15682,9e-05,16.678]
[1776399869613,37.77,74761.45,11.21,0.15675,9e-05,16.67283]
[1776399874647,37.77,74760.2,11.21,0.15661,9e-05,16.66094]
[1776399877292,37.77,74760.15,11.21,0.15661,9e-05,16.66069]
[1776399877669,37.77,74760.09,11.21,0.15661,9e-05,16.66033]
[1776399880203,37.77,74760.44,11.21,0.15664,9e-05,16.66269]
[1776399880261,37.77,74760.47,11.21,0.15664,9e-05,16.66296]
[1776399885725,37.77,74760.35,11.21,0.15663,9e-05,16.66233]
[1776399891900,37.77,74760.37,11.21,0.15664,9e-05,16.66267]
[1776399898816,37.77,74759.46,11.21,0.15656,9e-05,16.65685]
[1776399899598,37.77,74759.46,11.21,0.15656,9e-05,16.65685]
[1776399902242,37.77,74750.1,11.21,0.15571,9e-05,16.59496]
[1776399902952,37.77,74749.22,11.21,0.15562,9e-05,16.58903]
[1776399903222,37.77,74749.22,11.21,0.15562,9e-05,16.58903]
[1776399903855,37.77,74749.22,11.21,0.15562,9e-05,16.58892]
[1776399908341,37.77,74748.26,11.21,0.15553,9e-05,16.58221]
[1776399908825,37.77,74748.26,11.21,0.15553,9e-05,16.58221]
[1776399912247,37.77,74739.34,11.21,0.15471,9e-05,16.52277]
[1776399913320,37.77,74739.34,11.21,0.15471,9e-05,16.52251]
[1776399913924,37.76,74737.34,11.21,0.15453,9e-05,16.50906]
[1776399918960,37.76,74740.0,11.21,0.15475,9e-05,16.52568]
[1776399924259,37.76,74739.5,11.21,0.15471,9e-05,16.52225]
[1776399930042,37.76,74740.29,11.21,0.15477,9e-05,16.52715]
[1776399936780,37.76,74741.18,11.21,0.15483,9e-05,16.52916]
[1776399943128,37.76,74742.51,11.21,0.15494,9e-05,16.53771]
[1776399948164,37.76,74742.75,11.21,0.15496,9e-05,16.53922]
[1776399953199,37.76,74742.08,11.21,0.15489,9e-05,16.53384]
[1776399961254,37.76,74742.45,11.21,0.1549,9e-05,16.5349]
[1776399966289,37.75,74741.56,11.21,0.15481,9e-05,16.52816]
[1776399971326,37.75,74738.65,11.21,0.15453,9e-05,16.50805]
[1776399976360,37.75,74738.04,11.21,0.15447,9e-05,16.50312]
[1776399982530,37.75,74736.85,11.21,0.15434,9e-05,16.49416]
[1776399988443,37.75,74731.46,11.21,0.15384,9e-05,16.45742]
[1776399992601,37.74,74746.81,11.21,0.1552,9e-05,16.55479]
[1776399995903,37.74,74747.77,11.21,0.15528,9e-05,16.56101]
[1776400001534,37.74,74749.75,11.21,0.15545,9e-05,16.57335]
[1776400006570,37.74,74749.68,11.21,0.15544,9e-05,16.57242]
[1776400012745,37.74,74750.13,11.21,0.15547,9e-05,16.57494]
[1776400019662,37.74,74749.9,11.21,0.15545,9e-05,16.57293]
[1776400026712,37.74,74749.82,11.21,0.15543,9e-05,16.57198]
[1776400032890,37.74,74751.2,11.21,0.15555,9e-05,16.58087]
[1776400039803,37.74,74751.58,11.21,0.15558,9e-05,16.58302]
[1776400045845,37.74,74752.1,11.21,0.15563,9e-05,16.58618]
[1776400050884,37.74,74764.8,11.21,0.15678,9e-05,16.67019]
[1776400053735,37.74,74768.1,11.21,0.15705,9e-05,16.68798]
[1776400053901,37.74,74768.1,11.21,0.15705,9e-05,16.68798]
[1776400055496,37.74,74770.17,11.21,0.15724,9e-05,16.70159]
[1776400055778,37.74,74770.17,11.21,0.15724,9e-05,16.70159]
[1776400055879,37.73,74771.03,11.21,0.15732,9e-05,16.70716]
[1776400060951,37.73,74773.61,11.21,0.15755,9e-05,16.72356]
[1776400067999,37.73,74775.47,11.21,0.1577,9e-05,16.73477]
[1776400073171,37.73,74780.36,11.21,0.15814,9e-05,16.76645]
[1776400078294,37.73,74782.06,11.21,0.15829,9e-05,16.7771]
[1776400084320,37.73,74783.65,11.21,0.15842,9e-05,16.78664]
[1776400102241,37.72,74785.57,11.21,0.15855,9e-05,16.79639]
[1776400104257,37.72,74773.59,11.21,0.15745,9e-05,16.71663]
[1776400109291,37.72,74775.11,11.21,0.15758,9e-05,16.72645]
[1776400114325,37.72,74775.61,11.21,0.1576,9e-05,16.72563]
[1776400119362,37.72,74775.76,11.21,0.1576,9e-05,16.72626]
[1776400125406,37.72,74779.11,11.21,0.15791,9e-05,16.748]
[1776400130441,37.71,74781.02,11.21,0.15808,9e-05,16.76023]
[1776400135477,37.71,74788.51,11.21,0.15876,9e-05,16.80928]
[1776400140513,37.71,74787.82,11.21,0.15868,9e-05,16.80396]
[1776400145551,37.71,74785.1,11.21,0.15842,9e-05,16.78531]
[1776400150585,37.71,74786.21,11.21,0.15852,9e-05,16.79209]
[1776400156628,37.71,74786.72,11.21,0.15855,9e-05,16.79476]
[1776400161662,37.71,74789.3,11.21,0.15878,9e-05,16.81124]
[1776400166698,37.7,74790.12,11.21,0.15885,9e-05,16.81601]
[1776400171733,37.7,74789.95,11.21,0.1588,9e-05,16.81043]
[1776400176768,37.7,74789.92,11.21,0.15878,9e-05,16.8096]
[1776400181803,37.7,74789.84,11.21,0.15877,9e-05,16.80845]
[1776400186837,37.7,74789.41,11.21,0.15872,9e-05,16.80501]
[1776400191873,37.7,74789.01,11.21,0.15867,9e-05,16.80178]
[1776400197348,37.7,74781.45,11.21,0.15797,9e-05,16.75122]
[1776400198405,37.7,74780.5,11.21,0.15788,9e-05,16.74479]
[1776400198923,37.7,74779.84,11.21,0.15782,9e-05,16.74034]
[1776400203979,37.7,74780.06,11.21,0.15783,9e-05,16.74144]
[1776400204532,37.7,74773.32,11.21,0.15721,9e-05,16.69651]
[1776400204965,37.7,74773.32,11.21,0.15721,9e-05,16.69651]
[1776400208576,37.7,74775.24,11.21,0.15739,9e-05,16.7092]
[1776400208993,37.7,74779.27,11.21,0.15776,9e-05,16.73593]
[1776400214152,37.69,74780.32,11.21,0.15785,9e-05,16.74249]
[1776400220361,37.69,74780.4,11.21,0.15785,9e-05,16.74257]
[1776400226115,37.69,74781.32,11.21,0.15793,9e-05,16.74802]
[1776400232161,37.69,74782.38,11.21,0.15799,9e-05,16.7507]
[1776400237191,37.69,74785.48,11.21,0.15826,9e-05,16.77067]
[1776400242227,37.69,74786.33,11.21,0.15833,9e-05,16.77578]
[1776400248273,37.69,74786.96,11.21,0.15838,9e-05,16.77934]
[1776400254433,37.69,74781.52,11.21,0.15787,9e-05,16.74266]
[1776400260355,37.68,74785.12,11.21,0.1582,9e-05,16.76606]
[1776400265188,37.68,74791.69,11.21,0.1588,9e-05,16.80911]
[1776400265580,37.68,74791.69,11.21,0.15879,9e-05,16.80894]
[1776400267402,37.68,74791.69,11.21,0.15879,9e-05,16.80858]
[1776400272472,37.68,74791.94,11.21,0.15881,9e-05,16.80989]
[1776400277472,37.68,74793.68,11.21,0.15895,9e-05,16.82004]
[1776400282506,37.68,74796.41,11.21,0.15919,9e-05,16.83715]
[1776400289555,37.67,74795.74,11.21,0.1591,9e-05,16.83122]
[1776400294713,37.67,74795.49,11.21,0.15904,9e-05,16.82472]
[1776400301641,37.67,74794.15,11.21,0.15889,9e-05,16.8144]
[1776400306675,37.67,74794.57,11.21,0.15892,9e-05,16.81621]
[1776400311711,37.66,74794.81,11.21,0.15893,9e-05,16.81683]
[1776400318278,37.66,74797.62,11.21,0.15918,9e-05,16.83489]
[1776400324112,37.66,74796.46,11.21,0.15904,9e-05,16.82531]
[1776400329837,37.65,74795.08,11.21,0.15889,9e-05,16.81434]
[1776400334993,37.65,74794.84,11.21,0.15885,9e-05,16.81158]
[1776400345063,37.65,74794.2,11.21,0.15876,9e-05,16.80534]
[1776400350552,37.65,74794.37,11.21,0.15877,9e-05,16.80576]
[1776400356021,37.64,74796.88,11.21,0.15896,9e-05,16.81763]
[1776400356953,37.64,74796.88,11.21,0.15896,9e-05,16.81763]
[1776400357190,37.64,74802.45,11.21,0.15947,9e-05,16.85452]
[1776400358487,37.64,74802.45,11.21,0.15947,9e-05,16.85452]
[1776400358489,37.64,74802.45,11.21,0.15947,9e-05,16.85452]
[1776400358497,37.64,74802.45,11.21,0.15947,9e-05,16.85452]
[1776400358515,37.64,74802.45,11.21,0.15947,9e-05,16.85452]
[1776400358522,37.64,74802.45,11.21,0.15947,9e-05,16.85452]
[1776400358623,37.64,74810.15,11.21,0.16018,9e-05,16.90539]
[1776400358680,37.64,74810.15,11.21,0.16018,9e-05,16.90539]
[1776400360461,37.64,74810.15,11.21,0.16018,9e-05,16.90539]
[1776400360541,37.64,74810.15,11.21,0.16018,9e-05,16.90539]
[1776400360551,37.64,74810.15,11.21,0.16018,9e-05,16.90539]
[1776400360562,37.64,74809.05,11.21,0.16007,9e-05,16.8975]
[1776400360750,37.64,74809.05,11.21,0.16007,9e-05,16.8975]
[1776400361056,37.64,74809.05,11.21,0.16007,9e-05,16.8975]
[1776400364600,37.64,74807.62,11.21,0.15993,9e-05,16.88739]
[1776400364626,37.64,74807.32,11.21,0.15989,9e-05,16.88476]
[1776400366567,37.64,74807.18,11.21,0.15988,9e-05,16.88383]
[1776400366624,37.64,74807.18,11.21,0.15987,9e-05,16.88318]
[1776400373140,37.63,74804.65,11.21,0.15961,9e-05,16.86431]
[1776400378175,37.63,74802.78,11.21,0.15941,9e-05,16.85011]
[1776400383209,37.62,74803.14,11.21,0.15941,9e-05,16.85068]
[1776400388245,37.62,74807.48,11.21,0.15979,9e-05,16.87771]
[1776400393068,37.62,74806.73,11.21,0.15969,9e-05,16.87067]
[1776400393541,37.61,74806.31,11.21,0.15965,9e-05,16.86746]
[1776400399322,37.61,74802.81,11.21,0.15929,9e-05,16.84211]
[1776400405488,37.6,74802.28,11.21,0.1592,9e-05,16.83584]
[1776400412412,37.6,74801.17,11.21,0.15903,9e-05,16.82195]
[1776400417581,37.6,74799.91,11.21,0.15889,9e-05,16.81202]
[1776400417683,37.59,74799.34,11.21,0.15883,9e-05,16.80784]
[1776400423681,37.59,74798.99,11.21,0.15877,9e-05,16.80361]
[1776400423783,37.59,74798.76,11.21,0.15875,9e-05,16.8017]
[1776400429532,37.58,74801.83,11.21,0.159,9e-05,16.81987]
[1776400434568,37.58,74804.16,11.21,0.15919,9e-05,16.83339]
[1776400439602,37.58,74806.07,11.21,0.15934,9e-05,16.84412]
[1776400441985,37.57,74807.8,11.21,0.15949,9e-05,16.85485]
[1776400442624,37.57,74808.15,11.21,0.15951,9e-05,16.85677]
[1776400447672,37.57,74811.19,11.21,0.15977,9e-05,16.87503]
[1776400449690,37.57,74820.85,11.21,0.16066,9e-05,16.93855]
[1776400454721,37.56,74821.43,11.21,0.16069,9e-05,16.94085]
[1776400459756,37.56,74823.01,11.21,0.16081,9e-05,16.9499]
[1776400464790,37.56,74823.55,11.21,0.16084,9e-05,16.95207]
[1776400470794,37.55,74824.26,11.21,0.16089,9e-05,16.95567]
[1776400475982,37.55,74824.29,11.21,0.16084,9e-05,16.95013]
[1776400481910,37.55,74825.34,11.21,0.16091,9e-05,16.95548]
[1776400486948,37.54,74826.05,11.21,0.16096,9e-05,16.95883]
[1776400491981,37.54,74826.83,11.21,0.16101,9e-05,16.96267]
[1776400497047,37.54,74828.45,11.21,0.16115,9e-05,16.97243]
[1776400497119,37.54,74837.61,11.21,0.16201,9e-05,17.03329]
[1776400499068,37.54,74840.58,11.21,0.16228,9e-05,17.05286]
[1776400499103,37.54,74841.85,11.21,0.1624,9e-05,17.06119]
[1776400506192,37.53,74845.35,11.21,0.16272,9e-05,17.0835]
[1776400509339,37.53,74846.1,11.21,0.16278,9e-05,17.08822]
[1776400509364,37.53,74846.1,11.21,0.16278,9e-05,17.08822]
[1776400509399,37.53,74866.86,11.21,0.16475,0.0001,17.22662]
[1776400511380,37.53,74866.86,11.21,0.16474,0.0001,17.22636]
[1776400511435,37.53,74867.02,11.21,0.16475,0.0001,17.22712]
[1776400512155,37.53,74867.02,11.21,0.16475,0.0001,17.22712]
[1776400515406,37.53,74868.98,11.21,0.16493,0.0001,17.23923]
[1776400515468,37.53,74869.59,11.21,0.16497,0.0001,17.24263]
[1776400521184,37.53,74862.24,11.21,0.16425,9e-05,17.19189]
[1776400526349,37.52,74857.55,11.21,0.16379,9e-05,17.15926]
[1776400533268,37.52,74852.61,11.21,0.16327,9e-05,17.12117]
[1776400538303,37.52,74854.98,11.21,0.16347,9e-05,17.1353]
[1776400543337,37.51,74855.78,11.21,0.16353,9e-05,17.13966]
[1776400548504,37.51,74856.27,11.21,0.16357,9e-05,17.14216]
[1776400554419,37.51,74856.61,11.21,0.16358,9e-05,17.14304]
[1776400559454,37.5,74855.41,11.21,0.16344,9e-05,17.13325]
[1776400566628,37.5,74854.67,11.21,0.16333,9e-05,17.1257]
[1776400573551,37.47,74856.11,11.21,0.16324,9e-05,17.11986]
[1776400578587,37.41,74851.29,11.21,0.1624,9e-05,17.06122]
[1776400583802,37.4,74850.98,11.21,0.16233,9e-05,17.0568]
[1776400589664,37.39,74848.79,11.21,0.16207,9e-05,17.03806]
[1776400594495,37.39,74845.13,11.21,0.16166,9e-05,17.00746]
[1776400594828,37.39,74845.13,11.21,0.16166,9e-05,17.00746]
[1776400595707,37.36,74839.39,11.21,0.16095,9e-05,16.95757]
[1776400600742,37.35,74831.38,11.21,0.16009,9e-05,16.89654]
[1776400605777,37.34,74830.45,11.21,0.15997,9e-05,16.88795]
[1776400607088,37.34,74830.3,11.21,0.15995,9e-05,16.88647]
[1776400607791,37.34,74829.75,11.21,0.15989,9e-05,16.88231]
[1776400612826,37.34,74832.38,11.21,0.16011,9e-05,16.89762]
[1776400617861,37.31,74835.92,11.21,0.16027,9e-05,16.90957]
[1776400622896,37.29,74834.44,11.21,0.16002,9e-05,16.89234]
[1776400629949,37.27,74839.84,11.21,0.16034,9e-05,16.91523]
[1776400636742,37.24,74840.41,11.21,0.16024,9e-05,16.90868]
[1776400642033,37.23,74840.37,11.21,0.16016,9e-05,16.9034]
[1776400647193,37.23,74836.38,11.21,0.15975,9e-05,16.87416]
[1776400651907,37.22,74835.25,11.21,0.15962,9e-05,16.86469]
[1776400651909,37.22,74835.25,11.21,0.15962,9e-05,16.86469]
[1776400651924,37.22,74835.25,11.21,0.15962,9e-05,16.86469]
[1776400651935,37.22,74835.25,11.21,0.15962,9e-05,16.86469]
[1776400651204,37.22,74854.09,11.21,0.16137,9e-05,16.98764]
[1776400652103,37.22,74854.09,11.21,0.16136,9e-05,16.98718]
[1776400653542,37.22,74854.09,11.21,0.16136,9e-05,16.98718]
[1776400653619,37.21,74858.98,11.21,0.16175,9e-05,17.01519]
[1776400655671,37.21,74858.98,11.21,0.16175,9e-05,17.01519]
[1776400658022,37.18,74859.55,11.21,0.16162,9e-05,17.00612]
[1776400658055,37.18,74859.55,11.21,0.16162,9e-05,17.00612]
[1776400658146,37.17,74859.55,11.21,0.16156,9e-05,17.00194]
[1776400663184,37.17,74860.5,11.21,0.16162,9e-05,17.00632]
[1776400668219,37.17,74861.32,11.21,0.16167,9e-05,17.0098]
[1776400673255,37.16,74862.51,11.21,0.16175,9e-05,17.01577]
[1776400678561,37.16,74863.65,11.21,0.16184,0.0001,17.02185]
[1776400684214,37.15,74867.42,11.21,0.16216,0.0001,17.04486]
[1776400689366,37.15,74872.59,11.21,0.16263,0.0001,17.07802]
[1776400694893,37.15,74874.91,11.21,0.16283,0.0001,17.09224]
[1776400701152,37.14,74872.85,11.21,0.16261,0.0001,17.07681]
[1776400705478,37.11,74861.71,11.21,0.16135,9e-05,16.98774]
[1776400710513,37.11,74857.91,11.21,0.16096,9e-05,16.96023]
[1776400713438,37.11,74854.59,11.21,0.1606,9e-05,16.93332]
[1776400714937,37.11,74850.61,11.21,0.16022,9e-05,16.90593]
[1776400714965,37.11,74850.61,11.21,0.16022,9e-05,16.90593]
[1776400715549,37.1,74846.34,11.21,0.1598,9e-05,16.8761]
[1776400718611,37.1,74844.18,11.21,0.15958,9e-05,16.8602]
[1776400718674,37.1,74842.59,11.21,0.15943,9e-05,16.84947]
[1776400723098,37.1,74843.13,11.21,0.15945,9e-05,16.85114]
[1776400723605,37.1,74843.13,11.21,0.15945,9e-05,16.85114]
[1776400725787,37.1,74843.71,11.21,0.1595,9e-05,16.85465]
[1776400727171,37.09,74842.71,11.21,0.1594,9e-05,16.84713]
[1776400727784,37.09,74838.25,11.21,0.15896,9e-05,16.81625]
[1776400733680,37.09,74837.45,11.21,0.15886,9e-05,16.80879]
[1776400738710,37.08,74838.72,11.21,0.15895,9e-05,16.81569]
[1776400743747,37.08,74828.55,11.21,0.15798,9e-05,16.74545]
[1776400747526,37.08,74827.34,11.21,0.15785,9e-05,16.73659]
[1776400747924,37.08,74827.32,11.21,0.15785,9e-05,16.73623]
[1776400753815,37.08,74826.17,11.21,0.15772,9e-05,16.7272]
[1776400758421,37.07,74824.73,11.21,0.15758,9e-05,16.7167]
[1776400759748,37.07,74824.73,11.21,0.15757,9e-05,16.71651]
[1776400759858,37.07,74824.84,11.21,0.15758,9e-05,16.71707]
[1776400764894,37.07,74825.46,11.21,0.15762,9e-05,16.72033]
[1776400769929,37.07,74827.38,11.21,0.15779,9e-05,16.73233]
[1776400774964,37.07,74830.43,11.21,0.15803,9e-05,16.74807]
[1776400776043,37.07,74830.43,11.21,0.15803,9e-05,16.74807]
[1776400776074,37.07,74830.24,11.21,0.15801,9e-05,16.74657]
[1776400778433,37.07,74830.24,11.21,0.15801,9e-05,16.74613]
[1776400780097,37.06,74829.28,11.21,0.15791,9e-05,16.73922]
[1776400780105,37.06,74829.01,11.21,0.15789,9e-05,16.7374]
[1776400786042,37.06,74828.34,11.21,0.15781,9e-05,16.73168]
[1776400793091,37.06,74828.8,11.21,0.15783,9e-05,16.73334]
[1776400798275,37.06,74828.6,11.21,0.15779,9e-05,16.73089]
[1776400801220,37.06,74828.43,11.21,0.15777,9e-05,16.72906]
[1776400801315,37.06,74829.66,11.21,0.15788,9e-05,16.73737]
[1776400808346,37.05,74830.44,11.21,0.15793,9e-05,16.74073]
[1776400809167,37.05,74830.44,11.21,0.15793,9e-05,16.74073]
[1776400809266,37.05,74828.8,11.21,0.15777,9e-05,16.72937]
[1776400816254,37.05,74828.06,11.21,0.15768,9e-05,16.72293]
[1776400821291,37.05,74825.58,11.21,0.15743,9e-05,16.70521]
[1776400826325,37.04,74826.93,11.21,0.15755,9e-05,16.71355]
[1776400835395,37.04,74827.9,11.21,0.15759,9e-05,16.71501]
[1776400837404,37.04,74838.37,11.21,0.15857,9e-05,16.78544]
[1776400841223,37.04,74839.21,11.21,0.15864,9e-05,16.79052]
[1776400841431,37.04,74839.21,11.21,0.15864,9e-05,16.79033]
[1776400842910,37.04,74839.21,11.21,0.15864,9e-05,16.79033]
[1776400843006,37.04,74840.87,11.21,0.15879,9e-05,16.80116]
[1776400845460,37.04,74850.23,11.21,0.15967,9e-05,16.864]
[1776400850496,37.04,74852.03,11.21,0.15982,9e-05,16.87513]
[1776400853970,37.03,74849.69,11.21,0.1596,9e-05,16.85883]
[1776400855527,37.03,74848.02,11.21,0.15943,9e-05,16.8469]
[1776400855628,37.03,74846.35,11.21,0.15927,9e-05,16.8353]
[1776400861573,37.03,74844.26,11.21,0.15905,9e-05,16.81952]
[1776400866612,37.03,74843.42,11.21,0.15895,9e-05,16.81263]
[1776400867743,37.03,74843.42,11.21,0.15895,9e-05,16.81263]
[1776400867747,37.03,74843.42,11.21,0.15895,9e-05,16.81263]
[1776400867946,37.02,74842.39,11.21,0.15884,9e-05,16.80519]
[1776400868964,37.02,74842.39,11.21,0.15884,9e-05,16.80519]
[1776400869784,37.02,74842.17,11.21,0.15882,9e-05,16.80347]
[1776400869885,37.02,74841.36,11.21,0.15874,9e-05,16.79776]
[1776400875676,37.02,74840.59,11.21,0.15865,9e-05,16.79148]
[1776400884737,37.02,74841.84,11.21,0.15874,9e-05,16.79793]
[1776400889773,37.01,74845.24,11.21,0.15905,9e-05,16.81974]
[1776400894808,37.01,74846.54,11.21,0.15912,9e-05,16.82345]
[1776400899847,37.01,74848.92,11.21,0.15932,9e-05,16.83797]
[1776400904879,37.01,74854.93,11.21,0.15988,9e-05,16.87795]
[1776400909916,37.01,74856.02,11.21,0.15998,9e-05,16.88471]
[1776400919143,37.0,74859.81,11.21,0.16032,9e-05,16.90928]
[1776400925023,37.0,74860.94,11.21,0.16042,9e-05,16.91619]
[1776400930057,37.0,74859.78,11.21,0.1603,9e-05,16.90776]
[1776400935092,37.0,74852.97,11.21,0.15964,9e-05,16.86096]
[1776400940126,37.0,74852.34,11.21,0.15956,9e-05,16.85543]
[1776400944769,36.99,74848.54,11.21,0.15919,9e-05,16.82884]
[1776400945161,36.99,74842.24,11.21,0.1586,9e-05,16.78602]
[1776400948182,36.99,74832.0,11.21,0.15763,9e-05,16.71641]
[1776400948685,36.99,74832.0,11.21,0.15763,9e-05,16.71641]
[1776400949208,36.99,74832.0,11.21,0.15763,9e-05,16.71641]
[1776400949296,36.99,74830.98,11.21,0.15753,9e-05,16.70944]
[1776400955232,36.99,74830.38,11.21,0.15743,9e-05,16.70054]
[1776400960570,36.99,74831.72,11.21,0.15755,9e-05,16.70904]
[1776400967347,36.99,74831.7,11.21,0.15754,9e-05,16.70864]
[1776400973362,36.99,74831.23,11.21,0.15749,9e-05,16.70462]
[1776400978397,36.99,74830.45,11.21,0.15741,9e-05,16.69903]
[1776400983911,36.99,74829.77,11.21,0.15734,9e-05,16.69419]
[1776400989634,36.98,74829.27,11.21,0.15728,9e-05,16.69007]
[1776400995516,36.98,74831.07,11.21,0.15745,9e-05,16.7017]
[1776401000551,36.98,74829.72,11.21,0.15731,9e-05,16.69165]
[1776401005349,36.98,74827.33,11.21,0.15707,9e-05,16.67445]
[1776401005359,36.98,74827.33,11.21,0.15707,9e-05,16.67445]
[1776401005436,36.98,74827.33,11.21,0.15707,9e-05,16.67445]
[1776401005586,36.98,74827.18,11.21,0.15705,9e-05,16.67313]
[1776401008113,36.98,74827.18,11.21,0.15705,9e-05,16.67304]
[1776401008123,36.98,74827.18,11.21,0.15705,9e-05,16.67304]
[1776401008180,36.98,74827.16,11.21,0.15704,9e-05,16.6727]
[1776401008376,36.98,74827.16,11.21,0.15704,9e-05,16.6727]
[1776401009261,36.98,74827.16,11.21,0.15704,9e-05,16.6726]
[1776401015656,36.98,74827.09,11.21,0.157,9e-05,16.66772]
[1776401021700,36.98,74826.6,11.21,0.15694,9e-05,16.66376]
[1776401022631,36.98,74826.6,11.21,0.15694,9e-05,16.66376]
[1776401022648,36.98,74826.55,11.21,0.15694,9e-05,16.66332]
[1776401024666,36.97,74826.55,11.21,0.15694,9e-05,16.66321]
[1776401024768,36.97,74826.55,11.21,0.15693,9e-05,16.6631]
[1776401029918,36.97,74827.32,11.21,0.157,9e-05,16.66775]
[1776401037811,36.97,74827.23,11.21,0.15698,9e-05,16.66618]
[1776401042846,36.97,74828.73,11.21,0.15711,9e-05,16.67572]
[1776401047902,36.97,74837.19,11.21,0.15789,9e-05,16.73227]
[1776401053938,36.97,74837.61,11.21,0.15791,9e-05,16.7338]
[1776401060129,36.96,74836.11,11.21,0.15775,9e-05,16.72215]
[1776401066025,36.96,74839.09,11.21,0.15801,9e-05,16.741]
[1776401073072,36.96,74838.46,11.21,0.1579,9e-05,16.73138]
[1776401078108,36.95,74836.97,11.21,0.15775,9e-05,16.72023]
[1776401083142,36.95,74836.7,11.21,0.15771,9e-05,16.71737]
[1776401089185,36.95,74836.05,11.21,0.15763,9e-05,16.71177]
[1776401094220,36.95,74835.33,11.21,0.15755,9e-05,16.70594]
[1776401100716,36.95,74835.15,11.21,0.15752,9e-05,16.70398]
[1776401106307,36.94,74833.45,11.21,0.15734,9e-05,16.69108]
[1776401111344,36.94,74836.63,11.21,0.15763,9e-05,16.71173]
[1776401116404,36.94,74837.47,11.21,0.15769,9e-05,16.7167]
[1776401123432,36.94,74833.32,11.21,0.15729,9e-05,16.68731]
[1776401128467,36.94,74829.27,11.21,0.1569,9e-05,16.65926]
[1776401131869,36.94,74827.87,11.21,0.15676,9e-05,16.64954]
[1776401131971,36.93,74827.87,11.21,0.15673,9e-05,16.64565]
[1776401134605,36.93,74824.47,11.21,0.15641,9e-05,16.62239]
[1776401134707,36.93,74822.17,11.21,0.15619,9e-05,16.60673]
[1776401140719,36.93,74822.16,11.21,0.15619,9e-05,16.6063]
[1776401140821,36.93,74823.9,11.21,0.15635,9e-05,16.61802]
[1776401144381,36.93,74823.8,11.21,0.15634,9e-05,16.61716]
[1776401144581,36.93,74825.93,11.21,0.15653,9e-05,16.63139]
[1776401149615,36.93,74828.24,11.21,0.15674,9e-05,16.6464]
[1776401157185,36.93,74829.23,11.21,0.15682,9e-05,16.6524]
[1776401167281,36.93,74827.96,11.21,0.15669,9e-05,16.64299]
[1776401173784,36.93,74824.62,11.21,0.15636,9e-05,16.61912]
[1776401179826,36.92,74824.37,11.21,0.15634,9e-05,16.61712]
[1776401184862,36.92,74824.04,11.21,0.1563,9e-05,16.6147]
[1776401189895,36.92,74825.62,11.21,0.15645,9e-05,16.62525]
[1776401194931,36.92,74829.75,11.21,0.1568,9e-05,16.6492]
[1776401201116,36.92,74834.53,11.21,0.15725,9e-05,16.68132]
[1776401202190,36.92,74848.23,11.21,0.15854,9e-05,16.77412]
[1776401203945,36.92,74848.23,11.21,0.15854,9e-05,16.77391]
[1776401203952,36.92,74848.23,11.21,0.15854,9e-05,16.77391]
[1776401203968,36.92,74848.23,11.21,0.15854,9e-05,16.77391]
[1776401204272,36.92,74848.23,11.21,0.15854,9e-05,16.77391]
[1776401204344,36.92,74843.62,11.21,0.1581,9e-05,16.74252]
[1776401206456,36.92,74843.62,11.21,0.1581,9e-05,16.74252]
[1776401206469,36.92,74843.62,11.21,0.1581,9e-05,16.74252]
[1776401207017,36.92,74843.28,11.21,0.15806,9e-05,16.73996]
[1776401210127,36.92,74841.74,11.21,0.15791,9e-05,16.72929]
[1776401210203,36.92,74841.94,11.21,0.15793,9e-05,16.73042]
[1776401211874,36.92,74842.76,11.21,0.15801,9e-05,16.73586]
[1776401212097,36.92,74842.76,11.21,0.15801,9e-05,16.73586]
[1776401212105,36.92,74842.76,11.21,0.15801,9e-05,16.73586]
[1776401212277,36.92,74842.69,11.21,0.158,9e-05,16.73526]
[1776401218093,36.92,74843.39,11.21,0.15805,9e-05,16.73937]
[1776401223454,36.92,74839.07,11.21,0.15764,9e-05,16.70943]
[1776401231928,36.92,74836.79,11.21,0.15741,9e-05,16.69302]
[1776401238418,36.91,74835.86,11.21,0.15731,9e-05,16.68605]
[1776401246294,36.91,74831.45,11.21,0.15689,9e-05,16.65526]
[1776401251476,36.91,74832.05,11.21,0.15691,9e-05,16.65512]
[1776401255722,36.91,74832.05,11.21,0.1569,9e-05,16.65477]
[1776401256365,36.91,74831.53,11.21,0.15685,9e-05,16.65116]
[1776401258303,36.91,74826.17,11.21,0.15635,9e-05,16.61476]
[1776401258889,36.91,74823.7,11.21,0.15612,9e-05,16.59798]
[1776401260392,36.91,74823.7,11.21,0.15612,9e-05,16.59793]
[1776401262961,36.91,74823.36,11.21,0.15608,9e-05,16.59558]
[1776401263413,36.91,74823.49,11.21,0.1561,9e-05,16.59644]
[1776401267034,36.91,74822.59,11.21,0.15601,9e-05,16.59027]
[1776401267442,36.91,74821.9,11.21,0.15595,9e-05,16.58559]
[1776401272476,36.91,74821.82,11.21,0.15594,9e-05,16.58506]
[1776401277510,36.91,74822.28,11.21,0.15598,9e-05,16.58819]
[1776401282546,36.91,74818.47,11.21,0.15563,9e-05,16.56246]
[1776401287581,36.91,74824.04,11.21,0.15615,9e-05,16.60034]
[1776401293430,36.91,74823.84,11.21,0.15613,9e-05,16.599]
[1776401293465,36.91,74823.84,11.21,0.15613,9e-05,16.599]
[1776401293532,36.91,74823.85,11.21,0.15613,9e-05,16.59908]
[1776401295496,36.91,74823.85,11.21,0.15613,9e-05,16.59908]
[1776401295846,36.91,74823.3,11.21,0.15608,9e-05,16.59536]
[1776401297541,36.91,74823.3,11.21,0.15608,9e-05,16.59536]
[1776401297651,36.91,74823.14,11.21,0.15607,9e-05,16.5943]
[1776401306987,36.91,74823.63,11.21,0.15611,9e-05,16.59766]
[1776401311817,36.91,74822.15,11.21,0.15598,9e-05,16.58774]
[1776401311854,36.91,74819.09,11.21,0.15566,9e-05,16.56325]
[1776401317894,36.91,74818.81,11.21,0.15564,9e-05,16.56163]
[1776401317946,36.91,74809.43,11.21,0.15477,9e-05,16.49814]
[1776401323834,36.91,74809.35,11.21,0.15476,9e-05,16.49737]
[1776401328869,36.91,74808.29,11.21,0.15465,9e-05,16.48975]
[1776401335564,36.91,74804.99,11.21,0.15434,9e-05,16.46715]
[1776401338939,36.91,74795.51,11.21,0.15346,9e-05,16.40249]
[1776401343578,36.91,74793.02,11.21,0.15322,9e-05,16.38551]
[1776401343596,36.91,74793.02,11.21,0.15322,9e-05,16.38551]
[1776401344518,36.91,74781.33,11.21,0.15214,9e-05,16.30631]
[1776401350016,36.91,74779.09,11.21,0.15193,9e-05,16.29048]
[1776401355052,36.91,74782.0,11.21,0.15219,9e-05,16.30942]
[1776401362250,36.9,74782.07,11.21,0.15218,9e-05,16.30866]
[1776401368147,36.9,74780.72,11.21,0.15204,9e-05,16.29848]
[1776401373181,36.9,74782.33,11.21,0.15215,9e-05,16.30477]
[1776401378215,36.9,74784.55,11.21,0.15234,9e-05,16.31898]
[1776401383252,36.9,74786.52,11.21,0.15251,9e-05,16.33146]
[1776401389300,36.89,74788.07,11.21,0.15263,9e-05,16.34084]
[1776401394332,36.89,74789.08,11.21,0.15272,9e-05,16.34713]
[1776401399368,36.89,74788.68,11.21,0.15267,9e-05,16.34372]
[1776401404408,36.89,74782.13,11.21,0.15206,9e-05,16.2984]
[1776401409442,36.89,74790.95,11.21,0.15285,9e-05,16.35701]
[1776401416492,36.88,74793.11,11.21,0.15304,9e-05,16.37099]
[1776401421534,36.88,74792.08,11.21,0.15294,9e-05,16.36362]
[1776401426560,36.88,74792.42,11.21,0.15297,9e-05,16.36565]
[1776401433609,36.88,74793.04,11.21,0.153,9e-05,16.36576]
[1776401439651,36.88,74793.09,11.21,0.153,9e-05,16.36588]
[1776401442372,36.88,74793.12,11.21,0.153,9e-05,16.36603]
[1776401442384,36.88,74793.12,11.21,0.153,9e-05,16.36603]
[1776401442421,36.88,74793.12,11.21,0.153,9e-05,16.36603]
[1776401442672,36.88,74793.16,11.21,0.153,9e-05,16.36628]
[1776401443679,36.88,74807.31,11.21,0.15431,9e-05,16.46215]
[1776401444254,36.88,74807.31,11.21,0.15431,9e-05,16.46215]
[1776401444321,36.88,74807.31,11.21,0.15431,9e-05,16.46215]
[1776401444687,36.88,74809.15,11.21,0.15448,9e-05,16.47447]
[1776401444987,36.88,74809.15,11.21,0.15448,9e-05,16.47447]
[1776401445693,36.88,74809.76,11.21,0.15454,9e-05,16.47843]
[1776401446822,36.88,74809.7,11.21,0.15453,9e-05,16.47784]
[1776401447276,36.88,74809.7,11.21,0.15453,9e-05,16.47784]
[1776401448369,36.88,74809.67,11.21,0.15452,9e-05,16.47745]
[1776401448714,36.88,74809.59,11.21,0.15451,9e-05,16.47671]
[1776401454758,36.88,74809.81,11.21,0.15452,9e-05,16.47692]
[1776401460448,36.88,74809.11,11.21,0.15444,9e-05,16.47125]
[1776401460737,36.88,74809.11,11.21,0.15444,9e-05,16.47125]
[1776401460799,36.87,74810.53,11.21,0.15457,9e-05,16.48061]
[1776401462467,36.87,74828.69,11.21,0.15626,9e-05,16.60373]
[1776401467977,36.87,74835.18,11.21,0.15687,9e-05,16.64772]
[1776401472680,36.87,74837.51,11.21,0.15708,9e-05,16.66316]
[1776401472749,36.87,74837.23,11.21,0.15706,9e-05,16.66117]
[1776401474724,36.87,74838.0,11.21,0.15713,9e-05,16.6664]
[1776401474904,36.87,74837.87,11.21,0.15711,9e-05,16.66534]
[1776401479937,36.87,74836.21,11.21,0.15695,9e-05,16.6536]
[1776401484972,36.87,74836.56,11.21,0.15698,9e-05,16.65556]
[1776401490012,36.87,74838.64,11.21,0.15717,9e-05,16.66924]
[1776401490991,36.87,74838.64,11.21,0.15717,9e-05,16.66924]
[1776401491092,36.87,74838.55,11.21,0.15713,9e-05,16.66474]
[1776401499081,36.87,74838.36,11.21,0.1571,9e-05,16.66262]
[1776401505493,36.87,74838.24,11.21,0.15708,9e-05,16.66141]
[1776401510331,36.87,74837.74,11.21,0.15703,9e-05,16.65742]
[1776401510346,36.87,74837.74,11.21,0.15703,9e-05,16.65742]
[1776401510401,36.87,74840.07,11.21,0.15725,9e-05,16.67315]
[1776401513446,36.87,74840.21,11.21,0.15726,9e-05,16.67382]
[1776401513547,36.87,74841.2,11.21,0.15735,9e-05,16.68045]
[1776401515282,36.87,74841.41,11.21,0.15737,9e-05,16.68187]
[1776401515518,36.87,74841.41,11.21,0.15737,9e-05,16.68187]
[1776401515615,36.86,74844.07,11.21,0.15761,9e-05,16.6997]
[1776401521230,36.86,74845.89,11.21,0.15778,9e-05,16.71145]
[1776401523676,36.86,74846.2,11.21,0.15781,9e-05,16.71343]
[1776401523690,36.86,74846.2,11.21,0.15781,9e-05,16.71343]
[1776401523702,36.86,74846.2,11.21,0.15781,9e-05,16.71343]
[1776401523761,36.86,74843.55,11.21,0.15755,9e-05,16.69521]
[1776401529288,36.86,74841.89,11.21,0.15739,9e-05,16.68357]
[1776401533149,36.86,74843.41,11.21,0.15753,9e-05,16.69357]
[1776401533454,36.86,74840.71,11.21,0.15727,9e-05,16.67524]
[1776401535116,36.86,74840.71,11.21,0.15727,9e-05,16.67516]
[1776401535143,36.86,74840.71,11.21,0.15727,9e-05,16.67516]
[1776401535229,36.86,74840.71,11.21,0.15727,9e-05,16.67516]
[1776401535330,36.86,74836.31,11.21,0.15686,9e-05,16.64524]
[1776401540363,36.86,74829.66,11.21,0.15623,9e-05,16.60009]
[1776401545398,36.86,74835.78,11.21,0.15681,9e-05,16.64172]
[1776401546081,36.86,74835.78,11.21,0.15681,9e-05,16.64172]
[1776401546406,36.86,74836.15,11.21,0.15684,9e-05,16.64421]
[1776401551440,36.86,74832.29,11.21,0.15645,9e-05,16.61412]
[1776401557483,36.86,74830.51,11.21,0.15628,9e-05,16.60198]
[1776401562517,36.86,74824.52,11.21,0.15572,9e-05,16.56131]
[1776401567554,36.86,74823.85,11.21,0.15566,9e-05,16.5569]
[1776401573736,36.86,74824.3,11.21,0.15571,9e-05,16.56003]
[1776401582434,36.86,74823.94,11.21,0.15567,9e-05,16.55762]
[1776401587692,36.86,74824.86,11.21,0.15576,9e-05,16.56398]
[1776401593876,36.86,74828.46,11.21,0.1561,9e-05,16.58831]
[1776401599775,36.86,74826.08,11.21,0.15587,9e-05,16.57208]
[1776401604811,36.86,74825.51,11.21,0.15582,9e-05,16.56824]
[1776401609846,36.86,74824.98,11.21,0.15577,9e-05,16.56469]
[1776401614881,36.86,74822.33,11.21,0.1555,9e-05,16.54304]
[1776401619916,36.86,74822.49,11.21,0.15551,9e-05,16.5443]
[1776401626965,36.86,74822.42,11.21,0.15551,9e-05,16.54407]
[1776401631415,36.86,74822.38,11.21,0.15551,9e-05,16.54384]
[1776401631589,36.86,74824.36,11.21,0.15569,9e-05,16.55738]
[1776401634661,36.86,74830.99,11.21,0.15631,9e-05,16.60239]
[1776401634719,36.86,74830.99,11.21,0.15631,9e-05,16.60239]
[1776401634749,36.86,74831.21,11.21,0.15634,9e-05,16.60386]
[1776401640057,36.86,74831.45,11.21,0.15636,9e-05,16.60541]
[1776401647106,36.86,74831.9,11.21,0.1564,9e-05,16.60838]
[1776401653151,36.86,74831.46,11.21,0.15636,9e-05,16.60531]
[1776401658181,36.86,74830.26,11.21,0.15624,9e-05,16.59712]
[1776401663218,36.86,74829.02,11.21,0.15613,9e-05,16.58869]
[1776401668252,36.86,74827.95,11.21,0.15603,9e-05,16.58146]
[1776401673898,36.86,74825.88,11.21,0.1558,9e-05,16.56368]
[1776401674224,36.86,74822.37,11.21,0.15548,9e-05,16.53996]
[1776401674332,36.86,74822.37,11.21,0.15548,9e-05,16.53996]
[1776401674356,36.86,74822.37,11.21,0.15548,9e-05,16.53996]
[1776401674391,36.86,74822.37,11.21,0.15548,9e-05,16.53996]
[1776401674401,36.86,74822.37,11.21,0.15548,9e-05,16.53996]
[1776401674748,36.86,74821.61,11.21,0.15541,9e-05,16.53487]
[1776401676350,36.86,74821.61,11.21,0.15541,9e-05,16.53487]
[1776401676405,36.86,74821.61,11.21,0.15541,9e-05,16.53487]
[1776401676434,36.86,74821.61,11.21,0.15541,9e-05,16.53487]
[1776401676443,36.86,74821.61,11.21,0.15541,9e-05,16.53487]
[1776401676469,36.86,74821.61,11.21,0.15541,9e-05,16.53487]
[1776401676496,36.86,74821.61,11.21,0.15541,9e-05,16.53487]
[1776401682051,36.86,74821.38,11.21,0.15539,9e-05,16.53374]
[1776401684549,36.86,74820.6,11.21,0.15532,9e-05,16.52869]
[1776401688363,36.86,74809.03,11.21,0.15424,9e-05,16.45]
[1776401695442,36.86,74803.81,11.21,0.15375,9e-05,16.41429]
[1776401701483,36.86,74802.84,11.21,0.15366,9e-05,16.40755]
[1776401707236,36.86,74800.65,11.21,0.15345,9e-05,16.39261]
[1776401712339,36.86,74798.21,11.21,0.15323,9e-05,16.37584]
[1776401717595,36.86,74797.23,11.21,0.15313,9e-05,16.369]
[1776401722634,36.86,74798.26,11.21,0.15322,9e-05,16.37575]
[1776401727802,36.86,74793.87,11.21,0.15281,9e-05,16.3458]
[1776401734870,36.86,74793.42,11.21,0.15274,9e-05,16.33878]
[1776401740767,36.86,74786.66,11.21,0.15212,9e-05,16.29314]
[1776401745799,36.86,74784.63,11.21,0.15194,9e-05,16.27988]
[1776401750834,36.86,74786.03,11.21,0.15208,9e-05,16.28986]
[1776401756842,36.86,74785.95,11.21,0.15208,9e-05,16.28974]
[1776401762921,36.87,74788.74,11.21,0.15234,9e-05,16.30947]
[1776401768470,36.87,74795.26,11.21,0.15295,9e-05,16.35396]
[1776401775012,36.87,74792.62,11.21,0.15272,9e-05,16.33668]
[1776401780043,36.87,74794.5,11.21,0.1529,9e-05,16.3499]
[1776401781211,36.87,74793.78,11.21,0.15283,9e-05,16.34513]
[1776401781284,36.87,74793.78,11.21,0.15283,9e-05,16.34513]
[1776401781315,36.87,74793.78,11.21,0.15283,9e-05,16.34513]
[1776401781394,36.87,74793.78,11.21,0.15283,9e-05,16.34513]
[1776401782057,36.87,74814.39,11.21,0.15475,9e-05,16.48497]
[1776401783065,36.87,74825.46,11.21,0.15578,9e-05,16.56019]
[1776401783978,36.87,74825.46,11.21,0.15578,9e-05,16.56019]
[1776401784012,36.87,74825.46,11.21,0.15578,9e-05,16.56019]
[1776401784078,36.87,74824.23,11.21,0.15567,9e-05,16.55188]
[1776401785089,36.87,74824.23,11.21,0.15567,9e-05,16.55188]
[1776401785131,36.87,74821.46,11.21,0.15541,9e-05,16.53313]
[1776401785167,36.87,74821.46,11.21,0.15541,9e-05,16.53313]
[1776401785195,36.87,74821.46,11.21,0.15541,9e-05,16.53313]
[1776401786085,36.87,74821.46,11.21,0.15541,9e-05,16.53317]
[1776401786328,36.87,74821.46,11.21,0.15541,9e-05,16.53317]
[1776401786381,36.87,74821.46,11.21,0.15541,9e-05,16.53317]
[1776401786501,36.87,74821.46,11.21,0.15541,9e-05,16.53317]
[1776401786561,36.87,74821.46,11.21,0.15541,9e-05,16.53317]
[1776401787092,36.87,74817.86,11.21,0.15507,9e-05,16.50881]
[1776401789596,36.87,74817.34,11.21,0.15503,9e-05,16.50544]
[1776401789610,36.87,74817.34,11.21,0.15503,9e-05,16.50544]
[1776401790113,36.87,74818.56,11.21,0.15514,9e-05,16.5138]
[1776401790456,36.87,74818.56,11.21,0.15514,9e-05,16.5138]
[1776401794571,36.87,74823.1,11.21,0.15554,9e-05,16.54096]
[1776401795168,36.87,74823.38,11.21,0.15557,9e-05,16.54289]
[1776401800182,36.87,74825.35,11.21,0.15575,9e-05,16.5559]
[1776401804377,36.87,74827.32,11.21,0.15592,9e-05,16.56863]
[1776401804754,36.87,74827.32,11.21,0.15592,9e-05,16.56863]
[1776401804855,36.87,74827.56,11.21,0.15594,9e-05,16.56982]
[1776401808896,36.87,74827.78,11.21,0.15595,9e-05,16.57088]
[1776401808925,36.87,74827.78,11.21,0.15595,9e-05,16.57088]
[1776401808957,36.87,74827.78,11.21,0.15595,9e-05,16.57088]
[1776401808992,36.87,74828.01,11.21,0.15597,9e-05,16.57203]
[1776401810650,36.87,74828.01,11.21,0.15597,9e-05,16.57203]
[1776401810691,36.87,74828.01,11.21,0.15597,9e-05,16.57203]
[1776401810910,36.87,74828.01,11.21,0.15597,9e-05,16.57203]
[1776401810990,36.87,74828.01,11.21,0.15597,9e-05,16.57203]
[1776401811090,36.86,74818.44,11.21,0.15507,9e-05,16.50673]
[1776401817302,36.86,74817.99,11.21,0.15502,9e-05,16.50292]
[1776401821330,36.86,74806.18,11.21,0.15391,9e-05,16.4224]
[1776401827377,36.86,74799.92,11.21,0.15333,9e-05,16.37999]
[1776401832406,36.86,74796.57,11.21,0.15302,9e-05,16.35752]
[1776401838450,36.86,74794.89,11.21,0.15287,9e-05,16.34659]
[1776401843484,36.86,74787.88,11.21,0.15223,9e-05,16.2996]
[1776401849526,36.87,74787.14,11.21,0.15218,9e-05,16.29559]
[1776401855721,36.87,74789.84,11.21,0.15242,9e-05,16.31115]
[1776401861406,36.87,74794.85,11.21,0.15289,9e-05,16.34594]
[1776401866645,36.87,74793.95,11.21,0.15282,9e-05,16.34062]
[1776401871680,36.87,74792.15,11.21,0.15266,9e-05,16.32914]
[1776401876716,36.88,74790.93,11.21,0.15256,9e-05,16.32171]
[1776401882412,36.88,74791.23,11.21,0.1526,9e-05,16.32445]
[1776401887489,36.88,74793.19,11.21,0.1528,9e-05,16.33895]
[1776401892828,36.88,74792.31,11.21,0.15273,9e-05,16.33382]
[1776401897863,36.88,74791.42,11.21,0.15266,9e-05,16.32871]
[1776401902899,36.89,74793.17,11.21,0.15283,9e-05,16.34149]
[1776401907940,36.89,74793.96,11.21,0.15292,9e-05,16.34788]
[1776401912969,36.89,74795.6,11.21,0.15306,9e-05,16.35603]
[1776401918004,36.89,74804.32,11.21,0.15387,9e-05,16.41563]
[1776401924046,36.89,74803.37,11.21,0.15379,9e-05,16.40949]
[1776401929082,36.89,74803.43,11.21,0.1538,9e-05,16.41009]
[1776401934117,36.89,74803.08,11.21,0.15377,9e-05,16.40783]
[1776401939151,36.89,74800.19,11.21,0.1535,9e-05,16.3883]
[1776401944187,36.89,74797.62,11.21,0.15325,9e-05,16.36998]
[1776401949220,36.89,74795.27,11.21,0.15303,9e-05,16.35378]
[1776401954257,36.89,74793.84,11.21,0.15289,9e-05,16.34423]
[1776401959291,36.89,74797.87,11.21,0.15327,9e-05,16.37165]
[1776401964326,36.89,74795.92,11.21,0.15309,9e-05,16.35838]
[1776401970369,36.89,74794.23,11.21,0.15293,9e-05,16.34682]
[1776401976478,36.89,74792.99,11.21,0.15279,9e-05,16.33453]
[1776401983460,36.89,74791.31,11.21,0.15263,9e-05,16.32287]
[1776401988490,36.89,74790.41,11.21,0.15254,9e-05,16.31661]
[1776401996717,36.89,74789.62,11.21,0.15246,9e-05,16.31082]
[1776402002593,36.89,74790.15,11.21,0.15251,9e-05,16.31405]
[1776402007630,36.89,74792.7,11.21,0.15273,9e-05,16.33082]
[1776402010585,36.88,74792.35,11.21,0.1527,9e-05,16.32824]
[1776402010645,36.88,74792.35,11.21,0.1527,9e-05,16.32824]
[1776402010757,36.88,74792.81,11.21,0.15274,9e-05,16.33125]
[1776402016858,36.89,74801.0,11.21,0.1535,9e-05,16.38704]
[1776402020670,36.89,74801.77,11.21,0.15358,9e-05,16.39246]
[1776402020744,36.89,74802.07,11.21,0.15361,9e-05,16.39456]
[1776402026928,36.89,74803.36,11.21,0.15373,9e-05,16.40371]
[1776402034882,36.89,74805.63,11.21,0.15392,9e-05,16.41567]
[1776402040533,36.89,74804.67,11.21,0.15383,9e-05,16.40905]
[1776402045898,36.89,74806.4,11.21,0.15398,9e-05,16.42012]
[1776402050934,36.88,74806.78,11.21,0.15399,9e-05,16.42114]
[1776402057139,36.88,74808.09,11.21,0.15409,9e-05,16.4279]
[1776402063017,36.88,74809.2,11.21,0.15417,9e-05,16.43396]
[1776402068053,36.87,74809.59,11.21,0.15418,9e-05,16.43512]
[1776402070068,36.87,74819.66,11.21,0.15512,9e-05,16.50331]
[1776402075105,36.87,74815.95,11.21,0.15478,9e-05,16.47855]
[1776402087352,36.87,74814.77,11.21,0.15469,9e-05,16.47166]
[1776402093231,36.88,74814.78,11.21,0.15467,9e-05,16.46855]
[1776402098267,36.88,74812.22,11.21,0.15444,9e-05,16.45172]
[1776402104310,36.88,74812.12,11.21,0.15444,9e-05,16.45182]
[1776402109345,36.88,74806.85,11.21,0.15394,9e-05,16.41545]
[1776402114378,36.87,74806.33,11.21,0.15387,9e-05,16.41045]
[1776402120421,36.87,74802.11,11.21,0.15345,9e-05,16.38005]
[1776402125456,36.87,74805.87,11.21,0.15378,9e-05,16.40407]
[1776402131497,36.87,74812.53,11.21,0.15439,9e-05,16.44821]
[1776402137702,36.86,74812.27,11.21,0.15435,9e-05,16.44537]
[1776402143582,36.86,74812.27,11.21,0.15433,9e-05,16.44433]
[1776402148616,36.86,74808.6,11.21,0.15398,9e-05,16.41861]
[1776402153652,36.86,74810.3,11.21,0.1541,9e-05,16.42564]
[1776402158686,36.86,74813.96,11.21,0.15443,9e-05,16.44994]
[1776402163722,36.86,74813.66,11.21,0.15441,9e-05,16.44817]
[1776402165162,36.86,74813.66,11.21,0.15441,9e-05,16.44817]
[1776402165270,36.86,74813.66,11.21,0.15441,9e-05,16.44817]
[1776402165357,36.86,74813.66,11.21,0.15441,9e-05,16.44817]
[1776402165375,36.86,74812.57,11.21,0.15431,9e-05,16.44083]
[1776402167199,36.86,74812.57,11.21,0.15431,9e-05,16.4409]
[1776402167206,36.86,74812.57,11.21,0.15431,9e-05,16.4409]
[1776402167259,36.86,74812.57,11.21,0.15431,9e-05,16.4409]
[1776402172785,36.86,74809.09,11.21,0.15398,9e-05,16.41681]
[1776402175387,36.86,74808.91,11.21,0.15396,9e-05,16.41546]
[1776402175493,36.86,74808.91,11.21,0.15396,9e-05,16.41546]
[1776402175500,36.86,74808.91,11.21,0.15396,9e-05,16.41546]
[1776402175557,36.86,74805.12,11.21,0.1536,9e-05,16.3895]
[1776402175628,36.86,74805.12,11.21,0.1536,9e-05,16.3895]
[1776402175657,36.86,74805.12,11.21,0.1536,9e-05,16.3895]
[1776402175745,36.86,74805.12,11.21,0.1536,9e-05,16.3895]
[1776402177374,36.86,74805.12,11.21,0.1536,9e-05,16.3895]
[1776402177432,36.86,74805.12,11.21,0.1536,9e-05,16.3895]
[1776402182450,36.85,74798.3,11.21,0.15296,9e-05,16.3424]
[1776402188554,36.85,74799.3,11.21,0.15302,9e-05,16.34717]
[1776402191121,36.85,74789.67,11.21,0.15212,9e-05,16.28096]
[1776402197332,36.85,74793.79,11.21,0.15249,9e-05,16.30821]
[1776402202995,36.84,74792.17,11.21,0.15233,9e-05,16.29631]
[1776402208569,36.84,74791.79,11.21,0.15229,9e-05,16.29333]
[1776402213984,36.84,74786.79,11.21,0.15179,9e-05,16.25527]
[1776402215765,36.84,74780.55,11.21,0.15122,9e-05,16.21292]
[1776402215886,36.84,74780.55,11.21,0.15122,9e-05,16.21292]
[1776402215947,36.84,74780.55,11.21,0.15122,9e-05,16.21292]
[1776402215987,36.84,74780.55,11.21,0.15122,9e-05,16.21292]
[1776402215997,36.84,74780.55,11.21,0.15122,9e-05,16.21292]
[1776402216009,36.84,74780.55,11.21,0.15122,9e-05,16.21292]
[1776402216037,36.84,74780.55,11.21,0.15122,9e-05,16.21292]
[1776402216089,36.84,74777.69,11.21,0.15095,9e-05,16.19358]
[1776402218013,36.84,74777.69,11.21,0.15096,9e-05,16.1937]
[1776402218099,36.84,74777.69,11.21,0.15096,9e-05,16.1937]
[1776402220065,36.84,74778.63,11.21,0.15104,9e-05,16.20013]
[1776402220072,36.84,74778.63,11.21,0.15104,9e-05,16.20013]
[1776402220105,36.84,74778.63,11.21,0.15104,9e-05,16.20013]
[1776402220112,36.84,74778.63,11.21,0.15104,9e-05,16.20013]
[1776402220136,36.84,74778.63,11.21,0.15104,9e-05,16.20013]
[1776402220195,36.84,74778.63,11.21,0.15104,9e-05,16.20013]
[1776402222089,36.84,74779.39,11.21,0.15111,9e-05,16.20539]
[1776402222139,36.84,74779.39,11.21,0.15111,9e-05,16.20539]
[1776402228337,36.84,74783.95,11.21,0.15154,9e-05,16.2366]
[1776402232926,36.84,74785.4,11.21,0.15167,9e-05,16.24646]
[1776402234337,36.84,74785.84,11.21,0.15171,9e-05,16.24944]
[1776402240262,36.84,74789.55,11.21,0.15205,9e-05,16.27417]
[1776402246302,36.84,74789.49,11.21,0.15204,9e-05,16.27356]
[1776402251849,36.84,74789.25,11.21,0.15202,9e-05,16.27184]
[1776402252649,36.84,74786.2,11.21,0.15174,9e-05,16.25114]
[1776402252371,36.84,74746.9,11.21,0.14814,9e-05,15.98491]
[1776402253409,36.84,74746.9,11.21,0.14814,9e-05,15.98491]
[1776402253445,36.84,74746.9,11.21,0.14814,9e-05,15.98491]
[1776402253449,36.84,74746.9,11.21,0.14814,9e-05,15.98491]
[1776402253482,36.84,74746.9,11.21,0.14814,9e-05,15.98491]
[1776402253495,36.84,74746.9,11.21,0.14814,9e-05,15.98491]
[1776402253567,36.84,74733.9,11.21,0.14696,9e-05,15.89675]
[1776402254363,36.84,74733.9,11.21,0.14696,9e-05,15.89643]
[1776402254676,36.84,74733.9,11.21,0.14696,9e-05,15.89643]
[1776402254853,36.84,74733.9,11.21,0.14696,9e-05,15.89643]
[1776402255026,36.84,74733.9,11.21,0.14696,9e-05,15.89643]
[1776402255629,36.84,74733.9,11.21,0.14696,9e-05,15.89643]
[1776402255364,36.84,74709.07,11.21,0.14472,9e-05,15.72837]
[1776402256372,36.84,74700.4,11.21,0.14394,9e-05,15.6696]
[1776402258220,36.84,74696.58,11.21,0.1436,9e-05,15.64367]
[1776402258257,36.84,74696.58,11.21,0.1436,9e-05,15.64367]
[1776402258324,36.84,74696.58,11.21,0.1436,9e-05,15.64367]
[1776402258335,36.84,74696.58,11.21,0.1436,9e-05,15.64367]
[1776402258349,36.84,74696.58,11.21,0.1436,9e-05,15.64367]
[1776402258426,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402258833,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402258843,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402258883,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402258942,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402258970,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402259458,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402259459,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402259533,36.84,74695.11,11.21,0.14347,9e-05,15.63364]
[1776402259545,36.84,74690.55,11.21,0.14306,9e-05,15.60276]
[1776402260656,36.84,74690.55,11.21,0.14306,9e-05,15.60276]
[1776402260680,36.84,74690.55,11.21,0.14306,9e-05,15.60266]
[1776402260717,36.84,74690.55,11.21,0.14306,9e-05,15.60266]
[1776402260753,36.84,74690.55,11.21,0.14306,9e-05,15.60266]
[1776402261269,36.84,74690.55,11.21,0.14306,9e-05,15.60266]
[1776402261408,36.84,74689.61,11.21,0.14298,9e-05,15.59626]
[1776402261978,36.84,74689.61,11.21,0.14298,9e-05,15.59626]
[1776402262027,36.84,74689.61,11.21,0.14298,9e-05,15.59626]
[1776402262414,36.84,74688.98,11.21,0.14292,9e-05,15.59196]
[1776402267452,36.84,74690.26,11.21,0.14303,9e-05,15.60026]
[1776402269038,36.84,74689.19,11.21,0.14293,9e-05,15.59292]
[1776402269103,36.84,74689.19,11.21,0.14293,9e-05,15.59292]
[1776402269465,36.84,74689.19,11.21,0.14293,9e-05,15.59292]
[1776402270991,36.84,74689.06,11.21,0.14292,9e-05,15.59198]
[1776402271033,36.84,74689.06,11.21,0.14292,9e-05,15.59198]
[1776402271091,36.84,74689.06,11.21,0.14292,9e-05,15.59198]
[1776402271120,36.84,74689.06,11.21,0.14292,9e-05,15.59198]
[1776402271480,36.84,74689.04,11.21,0.14289,9e-05,15.58801]
[1776402276514,36.84,74689.6,11.21,0.14294,9e-05,15.59147]
[1776402281549,36.84,74691.03,11.21,0.14306,9e-05,15.60074]
[1776402286583,36.84,74691.02,11.21,0.14305,9e-05,15.60019]
[1776402291620,36.84,74685.09,11.21,0.14252,9e-05,15.55983]
[1776402296654,36.84,74685.14,11.21,0.14252,9e-05,15.56]
[1776402301689,36.83,74686.62,11.21,0.14265,9e-05,15.56978]
[1776402306724,36.83,74693.42,11.21,0.14325,9e-05,15.61533]
[1776402311760,36.83,74692.52,11.21,0.14316,9e-05,15.60875]
[1776402313256,36.83,74692.52,11.21,0.14316,9e-05,15.60875]
[1776402319001,36.83,74689.94,11.21,0.14293,9e-05,15.59082]
[1776402324849,36.83,74689.84,11.21,0.14291,9e-05,15.58973]
[1776402329885,36.83,74689.88,11.21,0.14291,9e-05,15.58968]
[1776402334920,36.83,74690.29,11.21,0.14292,9e-05,15.58834]
[1776402337727,36.83,74690.6,11.21,0.14294,9e-05,15.59036]
[1776402337816,36.83,74691.61,11.21,0.14303,9e-05,15.59711]
[1776402337857,36.83,74691.61,11.21,0.14303,9e-05,15.59711]
[1776402338509,36.83,74704.0,11.21,0.14413,9e-05,15.6807]
[1776402339034,36.83,74704.0,11.21,0.14413,9e-05,15.6807]
[1776402339087,36.83,74704.0,11.21,0.14413,9e-05,15.6807]
[1776402339403,36.83,74708.89,11.21,0.14457,9e-05,15.71402]
[1776402340240,36.83,74708.89,11.21,0.14457,9e-05,15.71402]
[1776402340854,36.83,74710.2,11.21,0.14469,9e-05,15.72312]
[1776402340996,36.83,74710.2,11.21,0.14469,9e-05,15.72312]
[1776402341066,36.83,74711.03,11.21,0.14477,9e-05,15.72897]
[1776402342669,36.83,74711.03,11.21,0.14477,9e-05,15.72897]
[1776402344277,36.83,74711.03,11.21,0.14478,9e-05,15.72944]
[1776402344378,36.83,74712.28,11.21,0.14489,9e-05,15.73813]
[1776402349977,36.83,74713.2,11.21,0.14499,9e-05,15.74538]
[1776402350032,36.83,74713.2,11.21,0.14499,9e-05,15.74538]
[1776402353899,36.84,74713.01,11.21,0.14498,9e-05,15.74492]
[1776402359290,36.84,74705.89,11.21,0.14435,9e-05,15.69718]
[1776402365182,36.84,74708.87,11.21,0.14462,9e-05,15.7175]
[1776402371177,36.84,74710.72,11.21,0.14479,9e-05,15.73016]
[1776402376211,36.84,74712.53,11.21,0.14495,9e-05,15.74249]
[1776402381246,36.84,74712.37,11.21,0.14494,9e-05,15.74159]
[1776402386282,36.84,74711.45,11.21,0.14486,9e-05,15.73573]
[1776402391629,36.84,74713.83,11.21,0.14508,9e-05,15.75209]
[1776402397360,36.84,74714.37,11.21,0.14511,9e-05,15.75245]
[1776402403401,36.84,74713.33,11.21,0.14502,9e-05,15.74599]
[1776402406119,36.84,74713.77,11.21,0.14506,9e-05,15.74916]
[1776402406793,36.84,74713.77,11.21,0.14506,9e-05,15.74916]
[1776402406451,36.84,74706.37,11.21,0.1444,9e-05,15.69927]
[1776402407329,36.84,74706.37,11.21,0.1444,9e-05,15.69927]
[1776402407349,36.84,74706.37,11.21,0.1444,9e-05,15.69927]
[1776402407430,36.84,74698.04,11.21,0.14366,9e-05,15.64296]
[1776402411387,36.84,74694.84,11.21,0.14338,9e-05,15.62142]
[1776402413415,36.84,74694.71,11.21,0.14337,9e-05,15.62061]
[1776402413426,36.84,74694.71,11.21,0.14337,9e-05,15.62061]
[1776402413505,36.84,74692.63,11.21,0.14318,9e-05,15.60661]
[1776402415230,36.84,74692.63,11.21,0.14318,9e-05,15.60664]
[1776402415458,36.84,74692.63,11.21,0.14318,9e-05,15.60664]
[1776402415478,36.84,74692.63,11.21,0.14318,9e-05,15.60664]
[1776402415486,36.84,74692.92,11.21,0.14321,9e-05,15.60864]
[1776402420521,36.84,74692.48,11.21,0.14317,9e-05,15.60583]
[1776402425560,36.84,74692.71,11.21,0.14319,9e-05,15.60739]
[1776402428195,36.84,74692.31,11.21,0.14316,9e-05,15.60471]
[1776402428791,36.84,74691.68,11.21,0.1431,9e-05,15.60047]
[1776402429347,36.84,74691.68,11.21,0.1431,9e-05,15.60047]
[1776402430277,36.84,74682.99,11.21,0.14233,9e-05,15.54184]
[1776402432737,36.84,74679.87,11.21,0.14206,9e-05,15.52089]
[1776402433689,36.84,74679.89,11.21,0.14206,9e-05,15.52123]
[1776402433914,36.84,74679.89,11.21,0.14206,9e-05,15.52123]
[1776402434197,36.84,74679.89,11.21,0.14206,9e-05,15.52123]
[1776402434392,36.84,74679.89,11.21,0.14206,9e-05,15.52123]
[1776402434625,36.84,74679.84,11.21,0.14206,9e-05,15.52099]
[1776402435631,36.84,74669.82,11.21,0.14117,9e-05,15.45329]
[1776402437940,36.84,74668.63,11.21,0.14106,9e-05,15.44515]
[1776402438014,36.84,74668.63,11.21,0.14106,9e-05,15.44515]
[1776402438076,36.84,74668.63,11.21,0.14106,9e-05,15.44515]
[1776402438110,36.84,74668.63,11.21,0.14106,9e-05,15.44515]
[1776402438177,36.84,74668.63,11.21,0.14106,9e-05,15.44515]
[1776402438652,36.84,74669.29,11.21,0.14112,9e-05,15.44955]
[1776402439886,36.84,74669.68,11.21,0.14116,9e-05,15.45213]
[1776402439964,36.84,74669.68,11.21,0.14116,9e-05,15.45213]
[1776402440057,36.84,74669.77,11.21,0.14116,9e-05,15.45268]
[1776402445701,36.84,74668.92,11.21,0.14109,9e-05,15.44717]
[1776402451694,36.85,74670.9,11.21,0.14128,9e-05,15.46136]
[1776402455078,36.85,74678.99,11.21,0.14197,9e-05,15.51288]
[1776402455134,36.85,74678.99,11.21,0.14197,9e-05,15.51288]
[1776402455773,36.85,74678.99,11.21,0.14197,9e-05,15.51288]
[1776402456243,36.85,74678.99,11.21,0.14197,9e-05,15.51288]
[1776402456252,36.85,74678.99,11.21,0.14197,9e-05,15.51288]
[1776402460603,36.85,74680.37,11.21,0.1421,9e-05,15.52267]
[1776402460807,36.85,74680.79,11.21,0.14214,9e-05,15.5255]
[1776402463066,36.85,74683.79,11.21,0.14241,9e-05,15.5459]
[1776402463077,36.85,74683.79,11.21,0.14241,9e-05,15.5459]
[1776402463828,36.85,74689.28,11.21,0.14289,9e-05,15.583]
[1776402464418,36.85,74689.28,11.21,0.14289,9e-05,15.583]
[1776402466417,36.85,74683.42,11.21,0.14238,9e-05,15.54359]
[1776402466426,36.85,74683.42,11.21,0.14238,9e-05,15.54359]
[1776402468463,36.85,74684.76,11.21,0.1425,9e-05,15.55266]
[1776402468472,36.85,74684.76,11.21,0.1425,9e-05,15.55266]
[1776402474556,36.85,74682.51,11.21,0.1423,9e-05,15.53768]
[1776402480641,36.85,74681.66,11.21,0.14223,9e-05,15.53212]
[1776402480688,36.85,74681.66,11.21,0.14223,9e-05,15.53212]
[1776402485994,36.85,74676.99,11.21,0.14182,9e-05,15.50082]
[1776402491019,36.85,74676.94,11.21,0.14181,9e-05,15.50067]
[1776402493035,36.85,74678.0,11.21,0.14191,9e-05,15.50783]
[1776402493065,36.85,74678.0,11.21,0.14191,9e-05,15.50783]
[1776402493097,36.85,74678.0,11.21,0.14191,9e-05,15.50783]
[1776402493129,36.85,74678.0,11.21,0.14191,9e-05,15.50783]
[1776402494952,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402494989,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402494996,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495044,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495101,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495165,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495255,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495286,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495308,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495347,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495378,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495409,36.85,74678.98,11.21,0.14199,9e-05,15.51446]
[1776402495479,36.85,74679.15,11.21,0.14201,9e-05,15.51561]
[1776402496288,36.85,74679.15,11.21,0.14201,9e-05,15.51561]
[1776402496388,36.85,74679.43,11.21,0.14203,9e-05,15.51749]
[1776402497008,36.85,74679.43,11.21,0.14203,9e-05,15.51749]
[1776402497026,36.85,74679.43,11.21,0.14203,9e-05,15.51749]
[1776402503103,36.85,74678.61,11.21,0.14196,9e-05,15.51194]
[1776402508138,36.85,74678.38,11.21,0.14194,9e-05,15.51035]
[1776402513574,36.85,74675.63,11.21,0.14167,9e-05,15.48809]
[1776402515333,36.85,74677.47,11.21,0.14183,9e-05,15.50052]
[1776402515360,36.85,74677.47,11.21,0.14183,9e-05,15.50052]
[1776402515378,36.85,74677.47,11.21,0.14183,9e-05,15.50052]
[1776402515401,36.85,74677.47,11.21,0.14183,9e-05,15.50052]
[1776402515441,36.85,74677.47,11.21,0.14183,9e-05,15.50052]
[1776402515470,36.85,74677.47,11.21,0.14183,9e-05,15.50052]
[1776402515558,36.85,74677.47,11.21,0.14183,9e-05,15.50052]
[1776402515658,36.85,74677.41,11.21,0.14183,9e-05,15.50011]
[1776402516414,36.85,74677.41,11.21,0.14183,9e-05,15.50011]
[1776402516511,36.85,74677.41,11.21,0.14183,9e-05,15.50011]
[1776402519163,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519211,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519217,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519243,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519301,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519331,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519362,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519391,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519479,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519624,36.85,74678.26,11.21,0.1419,9e-05,15.50582]
[1776402519669,36.85,74678.24,11.21,0.1419,9e-05,15.50567]
[1776402523843,36.85,74673.91,11.21,0.14152,9e-05,15.47649]
[1776402523852,36.85,74673.91,11.21,0.14152,9e-05,15.47649]
[1776402523855,36.85,74674.65,11.21,0.14158,9e-05,15.4815]
[1776402527467,36.85,74671.14,11.21,0.14128,9e-05,15.45795]
[1776402527535,36.85,74671.14,11.21,0.14128,9e-05,15.45795]
[1776402527568,36.85,74671.55,11.21,0.14131,9e-05,15.46076]
[1776402533314,36.85,74671.91,11.21,0.14135,9e-05,15.46347]
[1776402536909,36.85,74647.46,11.21,0.13921,9e-05,15.299]
[1776402537235,36.85,74647.46,11.21,0.13921,9e-05,15.299]
[1776402537462,36.85,74647.46,11.21,0.13921,9e-05,15.299]
[1776402537563,36.85,74639.04,11.21,0.13848,9e-05,15.24266]
[1776402538746,36.85,74639.04,11.21,0.13848,9e-05,15.24266]
[1776402538821,36.85,74640.72,11.21,0.13862,9e-05,15.25382]
[1776402539186,36.85,74640.72,11.21,0.13862,9e-05,15.25382]
[1776402539364,36.85,74640.72,11.21,0.13862,9e-05,15.25368]
[1776402540530,36.85,74640.72,11.21,0.13862,9e-05,15.25368]
[1776402540781,36.85,74640.72,11.21,0.13862,9e-05,15.25368]
[1776402540879,36.85,74647.1,11.21,0.13918,9e-05,15.29664]
[1776402541925,36.85,74647.1,11.21,0.13918,9e-05,15.29664]
[1776402541971,36.85,74654.84,11.21,0.13985,9e-05,15.34876]
[1776402543972,36.85,74654.84,11.21,0.13985,9e-05,15.34876]
[1776402544073,36.85,74656.65,11.21,0.14002,9e-05,15.3614]
[1776402544396,36.85,74656.65,11.21,0.14002,9e-05,15.36161]
[1776402545215,36.85,74656.65,11.21,0.14002,9e-05,15.36161]
[1776402545247,36.85,74656.65,11.21,0.14002,9e-05,15.36161]
[1776402545403,36.85,74655.97,11.21,0.13996,9e-05,15.35725]
[1776402546162,36.85,74655.97,11.21,0.13996,9e-05,15.35725]
[1776402546236,36.85,74655.97,11.21,0.13996,9e-05,15.35725]
[1776402546735,36.85,74651.4,11.21,0.13957,9e-05,15.32676]
[1776402547908,36.85,74651.4,11.21,0.13957,9e-05,15.32676]
[1776402547997,36.85,74651.79,11.21,0.13961,9e-05,15.32964]
[1776402548059,36.85,74651.79,11.21,0.13961,9e-05,15.32964]
[1776402548424,36.85,74651.79,11.21,0.13961,9e-05,15.3299]
[1776402550995,36.86,74654.72,11.21,0.13987,9e-05,15.35011]
[1776402551162,36.86,74654.72,11.21,0.13987,9e-05,15.35011]
[1776402553246,36.86,74649.69,11.21,0.13944,9e-05,15.3165]
[1776402553321,36.86,74649.69,11.21,0.13944,9e-05,15.3165]
[1776402553562,36.86,74647.75,11.21,0.13927,9e-05,15.30347]
[1776402555328,36.86,74647.75,11.21,0.13927,9e-05,15.30351]
[1776402561515,36.85,74645.08,11.21,0.13902,9e-05,15.28474]
[1776402564320,36.85,74646.49,11.21,0.13914,9e-05,15.29385]
[1776402566341,36.85,74645.8,11.21,0.13908,9e-05,15.28882]
[1776402571585,36.85,74645.86,11.21,0.13904,9e-05,15.28423]
[1776402576619,36.85,74647.4,11.21,0.13916,9e-05,15.29351]
[1776402581656,36.85,74647.64,11.21,0.13916,9e-05,15.29401]
[1776402586690,36.84,74648.52,11.21,0.13923,9e-05,15.29883]
[1776402591726,36.84,74643.5,11.21,0.13877,9e-05,15.264]
[1776402596761,36.84,74634.77,11.21,0.13801,9e-05,15.2048]
[1776402598482,36.84,74633.52,11.21,0.1379,9e-05,15.19634]
[1776402598560,36.84,74633.52,11.21,0.1379,9e-05,15.19634]
[1776402598774,36.84,74632.09,11.21,0.13777,9e-05,15.18669]
[1776402600136,36.84,74623.78,11.21,0.13706,9e-05,15.13083]
[1776402600438,36.84,74623.78,11.21,0.13706,9e-05,15.13083]
[1776402600710,36.84,74623.78,11.21,0.13706,9e-05,15.13083]
[1776402600782,36.84,74623.78,11.21,0.13706,9e-05,15.13083]
[1776402600817,36.84,74621.11,11.21,0.13683,9e-05,15.11294]
[1776402602110,36.84,74621.11,11.21,0.13683,9e-05,15.11302]
[1776402602368,36.84,74621.11,11.21,0.13683,9e-05,15.11302]
[1776402602425,36.84,74621.11,11.21,0.13683,9e-05,15.11302]
[1776402602432,36.84,74621.11,11.21,0.13683,9e-05,15.11302]
[1776402602436,36.84,74621.11,11.21,0.13683,9e-05,15.11302]
[1776402602511,36.84,74621.11,11.21,0.13683,9e-05,15.11302]
[1776402604844,36.84,74619.2,11.21,0.13666,9e-05,15.10031]
[1776402609453,36.84,74619.31,11.21,0.13668,9e-05,15.10146]
[1776402609621,36.84,74619.31,11.21,0.13668,9e-05,15.10146]
[1776402609659,36.84,74619.31,11.21,0.13668,9e-05,15.10146]
[1776402609964,36.84,74619.31,11.21,0.13668,9e-05,15.10146]
[1776402610000,36.84,74653.75,11.21,0.13967,9e-05,15.33303]
[1776402610219,36.84,74653.75,11.21,0.13967,9e-05,15.33303]
[1776402610480,36.84,74653.75,11.21,0.13967,9e-05,15.33303]
[1776402610922,36.84,74653.75,11.21,0.13967,9e-05,15.33303]
[1776402611001,36.84,74653.75,11.21,0.13967,9e-05,15.33303]
[1776402610989,36.84,74657.4,11.21,0.13999,9e-05,15.35791]
[1776402611781,36.84,74657.4,11.21,0.13999,9e-05,15.35791]
[1776402611838,36.84,74657.4,11.21,0.13999,9e-05,15.35791]
[1776402611900,36.84,74653.99,11.21,0.13969,9e-05,15.33496]
[1776402612693,36.84,74653.99,11.21,0.13969,9e-05,15.33496]
[1776402612707,36.84,74653.99,11.21,0.13969,9e-05,15.33496]
[1776402612716,36.84,74653.99,11.21,0.13969,9e-05,15.33496]
[1776402612768,36.84,74653.99,11.21,0.13969,9e-05,15.33496]
[1776402612893,36.84,74653.99,11.21,0.13969,9e-05,15.33493]
[1776402613427,36.84,74653.99,11.21,0.13969,9e-05,15.33493]
[1776402613440,36.84,74653.99,11.21,0.13969,9e-05,15.33493]
[1776402613488,36.84,74653.99,11.21,0.13969,9e-05,15.33493]
[1776402613899,36.84,74652.58,11.21,0.13957,9e-05,15.32544]
[1776402614452,36.84,74652.58,11.21,0.13957,9e-05,15.32544]
[1776402615022,36.84,74652.58,11.21,0.13957,9e-05,15.32544]
[1776402615045,36.84,74652.58,11.21,0.13957,9e-05,15.32544]
[1776402615059,36.84,74651.97,11.21,0.13952,9e-05,15.32161]
[1776402615913,36.84,74651.88,11.21,0.13952,9e-05,15.32128]
[1776402620948,36.85,74655.5,11.21,0.13985,9e-05,15.3469]
[1776402625984,36.85,74657.02,11.21,0.14,9e-05,15.35825]
[1776402632030,36.85,74657.39,11.21,0.14002,9e-05,15.3584]
[1776402637067,36.85,74657.17,11.21,0.14002,9e-05,15.35807]
[1776402640886,36.85,74657.36,11.21,0.14004,9e-05,15.3598]
[1776402643809,36.86,74665.02,11.21,0.14072,9e-05,15.41202]
[1776402643893,36.86,74665.02,11.21,0.14072,9e-05,15.41202]
[1776402643994,36.86,74664.78,11.21,0.1407,9e-05,15.41071]
[1776402649151,36.86,74665.55,11.21,0.14078,9e-05,15.41656]
[1776402654189,36.86,74665.35,11.21,0.14077,9e-05,15.41583]
[1776402659584,36.86,74669.27,11.21,0.14112,9e-05,15.44261]
[1776402659842,36.86,74669.27,11.21,0.14112,9e-05,15.44261]
[1776402659901,36.86,74669.27,11.21,0.14112,9e-05,15.44261]
[1776402659907,36.86,74669.27,11.21,0.14112,9e-05,15.44261]
[1776402659925,36.86,74660.96,11.21,0.14039,9e-05,15.38688]
[1776402660358,36.86,74660.96,11.21,0.14039,9e-05,15.38688]
[1776402665811,36.86,74657.98,11.21,0.14014,9e-05,15.36767]
[1776402666206,36.86,74657.79,11.21,0.14013,9e-05,15.36657]
[1776402666310,36.86,74657.72,11.21,0.14012,9e-05,15.3661]
[1776402671546,36.86,74657.38,11.21,0.14011,9e-05,15.36488]
[1776402673451,36.86,74657.38,11.21,0.14011,9e-05,15.36488]
[1776402674431,36.87,74656.45,11.21,0.14003,9e-05,15.35899]
[1776402674528,36.87,74656.22,11.21,0.14001,9e-05,15.35764]
[1776402678514,36.87,74656.06,11.21,0.14001,9e-05,15.35694]
[1776402678520,36.87,74656.06,11.21,0.14001,9e-05,15.35694]
[1776402678531,36.87,74655.64,11.21,0.13997,9e-05,15.3545]
[1776402681017,36.87,74655.64,11.21,0.13998,9e-05,15.35469]
[1776402681871,36.87,74655.35,11.21,0.13995,9e-05,15.35293]
[1776402683429,36.87,74653.71,11.21,0.13982,9e-05,15.34227]
[1776402684792,36.87,74653.13,11.21,0.13977,9e-05,15.33857]
[1776402684823,36.87,74653.13,11.21,0.13977,9e-05,15.33857]
[1776402684829,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402685308,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402685373,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402685398,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402685434,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402685496,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402685913,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402686102,36.87,74653.06,11.21,0.13976,9e-05,15.3383]
[1776402685923,36.87,74650.02,11.21,0.1395,9e-05,15.31786]
[1776402686409,36.87,74650.02,11.21,0.1395,9e-05,15.31829]
[1776402688714,36.87,74647.16,11.21,0.13926,9e-05,15.29906]
[1776402688723,36.87,74647.16,11.21,0.13926,9e-05,15.29906]
[1776402688744,36.87,74646.86,11.21,0.13924,9e-05,15.29754]
[1776402694812,36.87,74645.57,11.21,0.13911,9e-05,15.28611]
[1776402694911,36.87,74645.16,11.21,0.13908,9e-05,15.28386]
[1776402698752,36.88,74645.21,11.21,0.13909,9e-05,15.28469]
[1776402698886,36.88,74645.21,11.21,0.13909,9e-05,15.28469]
[1776402698985,36.88,74644.4,11.21,0.13903,9e-05,15.27973]
[1776402704534,36.88,74643.35,11.21,0.13895,9e-05,15.27411]
[1776402707182,36.88,74642.65,11.21,0.1389,9e-05,15.26988]
[1776402707263,36.88,74642.65,11.21,0.1389,9e-05,15.26988]
[1776402707556,36.88,74642.61,11.21,0.1389,9e-05,15.26961]
[1776402710076,36.88,74627.62,11.21,0.13759,9e-05,15.16877]
[1776402710266,36.88,74627.62,11.21,0.13759,9e-05,15.16877]
[1776402710338,36.88,74627.62,11.21,0.13759,9e-05,15.16877]
[1776402710577,36.88,74627.62,11.21,0.13759,9e-05,15.16877]
[1776402712077,36.88,74627.62,11.21,0.13759,9e-05,15.16877]
[1776402712139,36.88,74604.76,11.21,0.13562,9e-05,15.01538]
[1776402712403,36.88,74604.76,11.21,0.13562,9e-05,15.01538]
[1776402712664,36.88,74604.76,11.21,0.13562,9e-05,15.01538]
[1776402716437,36.88,74597.21,11.21,0.13498,9e-05,14.96473]
[1776402721354,36.88,74594.89,11.21,0.13477,9e-05,14.94877]
[1776402721899,36.88,74595.67,11.21,0.13484,9e-05,14.95386]
[1776402725393,36.88,74600.19,11.21,0.13523,9e-05,14.98447]
[1776402727406,36.88,74603.9,11.21,0.13555,9e-05,15.0098]
[1776402728335,36.88,74603.9,11.21,0.13555,9e-05,15.0098]
[1776402728412,36.88,74603.9,11.21,0.13555,9e-05,15.0098]
[1776402728789,36.88,74603.9,11.21,0.13555,9e-05,15.0098]
[1776402728838,36.88,74603.08,11.21,0.13549,9e-05,15.00445]
[1776402730244,36.88,74603.08,11.21,0.13549,9e-05,15.00477]
[1776402730402,36.88,74603.08,11.21,0.13549,9e-05,15.00477]
[1776402731534,36.88,74603.32,11.21,0.13551,9e-05,15.00637]
[1776402731969,36.88,74606.11,11.21,0.13575,9e-05,15.0254]
[1776402733540,36.88,74606.11,11.21,0.13575,9e-05,15.0254]
[1776402735550,36.88,74599.22,11.21,0.13517,9e-05,14.9796]
[1776402738505,36.88,74595.18,11.21,0.13483,9e-05,14.95327]
[1776402739080,36.88,74595.18,11.21,0.13483,9e-05,14.95327]
[1776402739118,36.88,74595.18,11.21,0.13483,9e-05,14.95327]
[1776402739170,36.88,74593.29,11.21,0.13468,9e-05,14.94112]
[1776402744599,36.89,74594.12,11.21,0.13476,9e-05,14.94775]
[1776402748397,36.89,74592.49,11.21,0.13464,9e-05,14.93788]
[1776402748440,36.89,74592.49,11.21,0.13464,9e-05,14.93788]
[1776402748852,36.89,74592.52,11.21,0.13464,9e-05,14.93834]
[1776402752112,36.89,74606.31,11.21,0.13581,9e-05,15.02792]
[1776402757434,36.89,74607.51,11.21,0.13592,9e-05,15.03669]
[1776402761492,36.89,74603.19,11.21,0.13556,9e-05,15.00846]
[1776402761975,36.89,74603.19,11.21,0.13556,9e-05,15.00846]
[1776402761979,36.89,74603.19,11.21,0.13556,9e-05,15.00846]
[1776402762204,36.89,74593.91,11.21,0.13477,9e-05,14.94675]
[1776402764129,36.89,74593.91,11.21,0.13477,9e-05,14.94675]
[1776402764191,36.89,74593.91,11.21,0.13477,9e-05,14.94675]
[1776402764205,36.89,74593.91,11.21,0.13477,9e-05,14.94675]
[1776402764412,36.89,74589.77,11.21,0.13442,9e-05,14.91908]
[1776402764467,36.89,74589.77,11.21,0.13442,9e-05,14.91908]
[1776402765312,36.89,74589.66,11.21,0.13441,9e-05,14.9184]
[1776402765727,36.89,74589.66,11.21,0.13441,9e-05,14.9184]
[1776402765741,36.89,74589.66,11.21,0.13441,9e-05,14.9184]
[1776402765769,36.89,74589.66,11.21,0.13441,9e-05,14.9184]
[1776402765799,36.89,74589.66,11.21,0.13441,9e-05,14.9184]
[1776402766224,36.89,74589.66,11.21,0.13441,9e-05,14.9184]
[1776402768733,36.9,74598.38,11.21,0.13516,9e-05,14.97741]
[1776402770199,36.9,74600.2,11.21,0.13532,9e-05,14.98982]
[1776402770307,36.9,74599.71,11.21,0.13528,9e-05,14.98675]
[1776402771019,36.9,74599.71,11.21,0.13529,9e-05,14.98697]
[1776402775160,36.9,74598.81,11.21,0.13522,9e-05,14.98162]
[1776402776057,36.9,74595.54,11.21,0.13494,9e-05,14.96022]
[1776402776763,36.9,74595.54,11.21,0.13494,9e-05,14.96022]
[1776402777064,36.9,74594.74,11.21,0.13488,9e-05,14.95512]
[1776402778883,36.9,74595.1,11.21,0.13491,9e-05,14.95779]
[1776402779398,36.9,74590.25,11.21,0.1345,9e-05,14.92535]
[1776402779628,36.9,74590.25,11.21,0.1345,9e-05,14.92535]
[1776402779747,36.9,74590.25,11.21,0.1345,9e-05,14.92535]
[1776402780238,36.9,74590.25,11.21,0.1345,9e-05,14.92535]
[1776402780090,36.9,74590.25,11.21,0.1345,9e-05,14.9256]
[1776402780872,36.9,74590.25,11.21,0.1345,9e-05,14.9256]
[1776402781097,36.9,74590.48,11.21,0.13453,9e-05,14.92744]
[1776402782501,36.9,74588.73,11.21,0.13439,9e-05,14.91633]
[1776402783112,36.9,74588.4,11.21,0.13436,9e-05,14.91412]
[1776402784531,36.9,74588.57,11.21,0.13438,9e-05,14.91586]
[1776402785125,36.9,74588.03,11.21,0.13434,9e-05,14.91255]
[1776402786197,36.9,74588.03,11.21,0.13434,9e-05,14.91255]
[1776402786569,36.91,74586.99,11.21,0.13425,9e-05,14.9059]
[1776402786981,36.91,74586.99,11.21,0.13425,9e-05,14.9059]
[1776402786990,36.91,74586.99,11.21,0.13425,9e-05,14.9059]
[1776402792610,36.91,74585.89,11.21,0.13418,9e-05,14.89975]
[1776402794934,36.91,74586.75,11.21,0.13426,9e-05,14.90669]
[1776402795205,36.91,74585.94,11.21,0.1342,9e-05,14.90156]
[1776402796389,36.91,74589.1,11.21,0.13447,9e-05,14.92294]
[1776402796737,36.91,74589.1,11.21,0.13447,9e-05,14.92294]
[1776402797209,36.91,74593.29,11.21,0.13483,9e-05,14.95118]
[1776402800784,36.91,74593.92,11.21,0.13489,9e-05,14.95604]
[1776402800811,36.91,74593.92,11.21,0.13489,9e-05,14.95604]
[1776402801237,36.91,74594.17,11.21,0.13492,9e-05,14.95794]
[1776402802657,36.91,74594.4,11.21,0.13494,9e-05,14.95969]
[1776402803251,36.91,74594.89,11.21,0.13499,9e-05,14.96318]
[1776402808302,36.92,74593.7,11.21,0.1349,9e-05,14.95632]
[1776402810901,36.92,74590.19,11.21,0.1346,9e-05,14.93308]
[1776402810945,36.92,74590.19,11.21,0.1346,9e-05,14.93308]
[1776402816346,36.92,74584.04,11.21,0.13408,8e-05,14.89023]
[1776402819045,36.92,74583.22,11.21,0.13401,8e-05,14.88506]
[1776402819063,36.92,74583.22,11.21,0.13401,8e-05,14.88506]
[1776402819069,36.92,74583.22,11.21,0.13401,8e-05,14.88506]
[1776402819135,36.92,74583.41,11.21,0.13403,8e-05,14.88664]
[1776402821155,36.92,74583.41,11.21,0.13403,8e-05,14.8867]
[1776402821189,36.92,74583.41,11.21,0.13403,8e-05,14.8867]
[1776402821190,36.92,74583.41,11.21,0.13403,8e-05,14.8867]
[1776402821257,36.92,74566.17,11.21,0.13258,8e-05,14.77203]
[1776402821570,36.92,74566.17,11.21,0.13258,8e-05,14.77203]
[1776402821644,36.92,74568.04,11.21,0.13274,8e-05,14.7845]
[1776402825299,36.92,74569.56,11.21,0.13287,8e-05,14.79524]
[1776402825859,36.92,74571.82,11.21,0.13307,8e-05,14.8105]
[1776402828273,36.92,74571.82,11.21,0.13307,8e-05,14.81069]
[1776402828283,36.92,74571.82,11.21,0.13307,8e-05,14.81069]
[1776402828432,36.93,74574.25,11.21,0.13328,8e-05,14.82725]
[1776402833465,36.93,74571.52,11.21,0.13306,8e-05,14.80988]
[1776402838509,36.93,74566.35,11.21,0.13264,8e-05,14.77654]
[1776402843535,36.93,74568.43,11.21,0.13283,8e-05,14.79163]
[1776402849276,36.93,74569.05,11.21,0.13289,8e-05,14.79668]
[1776402857373,36.94,74574.23,11.21,0.13336,8e-05,14.83304]
[1776402862907,36.94,74577.87,11.21,0.13368,8e-05,14.85843]
[1776402864228,36.94,74577.87,11.21,0.13368,8e-05,14.85843]
[1776402864304,36.94,74579.64,11.21,0.13383,8e-05,14.87059]
[1776402865731,36.94,74580.0,11.21,0.13386,8e-05,14.87299]
[1776402866320,36.94,74587.98,11.21,0.13454,9e-05,14.92648]
[1776402868078,36.94,74587.98,11.21,0.13454,9e-05,14.92648]
[1776402868179,36.94,74607.85,11.21,0.13625,9e-05,15.05969]
[1776402869085,36.94,74607.85,11.21,0.13625,9e-05,15.05969]
[1776402869090,36.94,74607.85,11.21,0.13625,9e-05,15.05969]
[1776402869123,36.94,74606.68,11.21,0.13615,9e-05,15.05186]
[1776402869931,36.94,74606.68,11.21,0.13615,9e-05,15.05186]
[1776402869938,36.94,74606.68,11.21,0.13615,9e-05,15.05186]
[1776402869945,36.94,74606.68,11.21,0.13615,9e-05,15.05186]
[1776402870023,36.94,74606.68,11.21,0.13615,9e-05,15.05186]
[1776402870137,36.94,74606.68,11.21,0.13615,9e-05,15.05186]
[1776402870237,36.94,74606.35,11.21,0.13612,9e-05,15.04999]
[1776402875759,36.94,74603.94,11.21,0.1359,9e-05,15.03095]
[1776402880794,36.94,74603.02,11.21,0.13583,9e-05,15.02567]
[1776402885829,36.95,74601.21,11.21,0.13569,9e-05,15.01444]
[1776402887012,36.95,74611.24,11.21,0.13655,9e-05,15.08173]
[1776402888407,36.95,74611.24,11.21,0.13655,9e-05,15.08181]
[1776402889295,36.95,74611.24,11.21,0.13655,9e-05,15.08181]
[1776402889301,36.95,74611.24,11.21,0.13655,9e-05,15.08181]
[1776402890116,36.95,74612.81,11.21,0.13669,9e-05,15.09239]
[1776402890151,36.95,74612.45,11.21,0.13666,9e-05,15.09005]
[1776402890401,36.95,74612.45,11.21,0.13666,9e-05,15.09005]
[1776402890864,36.95,74612.45,11.21,0.13666,9e-05,15.09012]
[1776402892112,36.95,74612.45,11.21,0.13666,9e-05,15.09012]
[1776402892472,36.95,74610.6,11.21,0.1365,9e-05,15.07782]
[1776402893119,36.95,74610.12,11.21,0.13646,9e-05,15.0747]
[1776402893593,36.95,74610.12,11.21,0.13646,9e-05,15.0747]
[1776402896048,36.95,74609.92,11.21,0.13645,9e-05,15.07354]
[1776402896352,36.95,74625.38,11.21,0.13778,9e-05,15.17713]
[1776402898344,36.95,74635.04,11.21,0.13861,9e-05,15.24165]
[1776402903149,36.95,74637.46,11.21,0.13882,9e-05,15.25753]
[1776402906074,36.95,74633.16,11.21,0.13844,9e-05,15.22828]
[1776402906104,36.95,74633.16,11.21,0.13844,9e-05,15.22828]
[1776402906175,36.95,74632.1,11.21,0.13835,9e-05,15.22108]
[1776402907983,36.95,74622.16,11.21,0.13748,9e-05,15.15426]
[1776402908747,36.95,74622.16,11.21,0.13748,9e-05,15.15426]
[1776402908776,36.95,74622.16,11.21,0.13748,9e-05,15.15426]
[1776402908990,36.95,74622.49,11.21,0.13751,9e-05,15.15644]
[1776402910373,36.95,74622.49,11.21,0.13751,9e-05,15.15644]
[1776402912153,36.95,74632.91,11.21,0.13841,9e-05,15.22627]
[1776402912969,36.95,74638.03,11.21,0.13886,9e-05,15.26046]
[1776402913644,36.95,74638.53,11.21,0.1389,9e-05,15.26381]
[1776402914577,36.95,74638.53,11.21,0.1389,9e-05,15.26371]
[1776402916860,36.94,74637.19,11.21,0.13878,9e-05,15.25454]
[1776402917082,36.94,74632.66,11.21,0.13838,9e-05,15.22409]
[1776402918292,36.94,74632.66,11.21,0.13838,9e-05,15.22409]
[1776402924101,36.94,74635.63,11.21,0.13864,9e-05,15.24384]
[1776402926753,36.94,74638.3,11.21,0.13887,9e-05,15.26165]
[1776402932157,36.94,74643.36,11.21,0.13928,9e-05,15.29135]
[1776402937192,36.94,74647.92,11.21,0.13967,9e-05,15.32133]
[1776402942226,36.94,74645.27,11.21,0.13943,9e-05,15.30304]
[1776402947262,36.94,74646.12,11.21,0.1395,9e-05,15.30839]
[1776402948011,36.94,74646.12,11.21,0.1395,9e-05,15.30839]
[1776402948128,36.94,74646.12,11.21,0.1395,9e-05,15.30839]
[1776402948187,36.94,74646.12,11.21,0.1395,9e-05,15.30839]
[1776402948288,36.94,74640.98,11.21,0.13905,9e-05,15.27383]
[1776402948899,36.94,74640.98,11.21,0.13905,9e-05,15.27383]
[1776402955318,36.94,74635.86,11.21,0.1386,9e-05,15.23949]
[1776402960353,36.94,74634.5,11.21,0.13849,9e-05,15.23048]
[1776402960826,36.94,74634.5,11.21,0.13849,9e-05,15.23048]
[1776402960834,36.94,74634.5,11.21,0.13849,9e-05,15.23048]
[1776402961363,36.94,74641.4,11.21,0.13909,9e-05,15.27679]
[1776402963619,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402963639,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402963693,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402963702,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402963712,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402963771,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402963801,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402963831,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402964144,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402964178,36.94,74644.57,11.21,0.13936,9e-05,15.29797]
[1776402964386,36.94,74645.48,11.21,0.13944,9e-05,15.30401]
[1776402965160,36.94,74645.48,11.21,0.13944,9e-05,15.30401]
[1776402965293,36.94,74645.48,11.21,0.13944,9e-05,15.30401]
[1776402965394,36.94,74641.67,11.21,0.13911,9e-05,15.27841]
[1776402965739,36.94,74641.67,11.21,0.13911,9e-05,15.27841]
[1776402965910,36.94,74641.67,11.21,0.13911,9e-05,15.27841]
[1776402965968,36.94,74641.67,11.21,0.13911,9e-05,15.27841]
[1776402966397,36.94,74641.67,11.21,0.13911,9e-05,15.27839]
[1776402970414,36.94,74642.55,11.21,0.13918,9e-05,15.28425]
[1776402970442,36.94,74642.92,11.21,0.13922,9e-05,15.28672]
[1776402973898,36.94,74647.5,11.21,0.13961,9e-05,15.31736]
[1776402975937,36.94,74651.17,11.21,0.13993,9e-05,15.34186]
[1776402977977,36.94,74651.42,11.21,0.13995,9e-05,15.34338]
[1776402983516,36.94,74652.99,11.21,0.14008,9e-05,15.35343]
[1776402989784,36.94,74653.64,11.21,0.14013,9e-05,15.35743]
[1776402995600,36.94,74664.92,11.21,0.14108,9e-05,15.42868]
[1776403000635,36.94,74667.14,11.21,0.14128,9e-05,15.44358]
[1776403006435,36.94,74669.16,11.21,0.14146,9e-05,15.45704]
[1776403012100,36.94,74669.78,11.21,0.14151,9e-05,15.46125]
[1776403017385,36.94,74669.38,11.21,0.14148,9e-05,15.45922]
[1776403022796,36.94,74668.38,11.21,0.14141,9e-05,15.45358]
[1776403025577,36.94,74678.95,11.21,0.14235,9e-05,15.525]
[1776403028069,36.94,74682.47,11.21,0.14266,9e-05,15.5487]
[1776403028141,36.94,74682.47,11.21,0.14266,9e-05,15.5487]
[1776403028242,36.94,74682.42,11.21,0.14265,9e-05,15.54837]
[1776403030936,36.94,74681.13,11.21,0.14254,9e-05,15.53972]
[1776403030979,36.94,74681.13,11.21,0.14254,9e-05,15.53972]
[1776403031136,36.94,74679.65,11.21,0.14241,9e-05,15.52979]
[1776403036702,36.94,74677.14,11.21,0.14219,9e-05,15.51306]
[1776403036977,36.94,74677.14,11.21,0.14219,9e-05,15.51306]
[1776403042929,36.94,74674.59,11.21,0.14197,9e-05,15.49624]
[1776403047145,36.94,74674.55,11.21,0.14197,9e-05,15.49611]
[1776403052576,36.94,74679.27,11.21,0.14239,9e-05,15.52797]
[1776403055292,36.94,74673.05,11.21,0.14181,9e-05,15.48242]
[1776403057335,36.94,74670.67,11.21,0.1416,9e-05,15.46648]
[1776403057401,36.94,74670.67,11.21,0.1416,9e-05,15.46648]
[1776403057418,36.94,74669.39,11.21,0.14149,9e-05,15.45804]
[1776403062512,36.94,74668.07,11.21,0.14138,9e-05,15.44963]
[1776403068103,36.94,74667.57,11.21,0.14134,9e-05,15.44675]
[1776403073139,36.94,74667.92,11.21,0.14138,9e-05,15.44955]
[1776403079181,36.95,74665.13,11.21,0.14114,9e-05,15.43137]
[1776403080039,36.95,74665.13,11.21,0.14114,9e-05,15.43137]
[1776403080119,36.95,74665.13,11.21,0.14114,9e-05,15.43137]
[1776403080189,36.95,74664.63,11.21,0.1411,9e-05,15.42812]
[1776403085225,36.95,74665.85,11.21,0.14122,9e-05,15.43683]
[1776403090261,36.95,74667.86,11.21,0.1414,9e-05,15.45078]
[1776403095294,36.95,74665.67,11.21,0.14121,9e-05,15.43644]
[1776403095722,36.95,74665.67,11.21,0.14121,9e-05,15.43644]
[1776403098042,36.95,74658.62,11.21,0.14059,9e-05,15.38903]
[1776403098090,36.95,74658.62,11.21,0.14059,9e-05,15.38903]
[1776403098316,36.95,74653.91,11.21,0.14018,9e-05,15.3573]
[1776403103350,36.95,74651.77,11.21,0.13999,9e-05,15.34261]
[1776403108387,36.95,74650.85,11.21,0.1399,9e-05,15.33606]
[1776403110913,36.95,74651.11,11.21,0.13992,9e-05,15.33766]
[1776403111408,36.95,74651.23,11.21,0.1399,9e-05,15.33462]
[1776403116444,36.95,74652.58,11.21,0.14002,9e-05,15.34334]
[1776403122489,36.95,74653.09,11.21,0.14006,9e-05,15.34636]
[1776403129209,36.94,74654.05,11.21,0.14014,9e-05,15.35255]
[1776403134570,36.94,74656.96,11.21,0.14038,9e-05,15.37147]
[1776403139605,36.94,74658.22,11.21,0.14049,9e-05,15.37952]
[1776403144640,36.94,74657.52,11.21,0.14041,9e-05,15.37329]
[1776403152696,36.93,74660.35,11.21,0.14062,9e-05,15.38978]
[1776403159745,36.93,74660.65,11.21,0.14062,9e-05,15.38961]
[1776403165029,36.93,74661.28,11.21,0.14065,9e-05,15.39229]
[1776403173843,36.92,74661.43,11.21,0.1406,9e-05,15.38673]
[1776403179331,36.92,74661.41,11.21,0.14059,9e-05,15.38629]
[1776403181342,36.92,74661.41,11.21,0.14058,9e-05,15.38508]
[1776403181378,36.92,74661.41,11.21,0.14058,9e-05,15.38508]
[1776403181439,36.92,74661.41,11.21,0.14056,9e-05,15.38417]
[1776403187358,36.91,74661.65,11.21,0.14057,9e-05,15.38488]
[1776403187424,36.91,74661.65,11.21,0.14057,9e-05,15.38427]
[1776403192401,36.91,74661.65,11.21,0.14056,9e-05,15.38367]
[1776403192624,36.91,74661.65,11.21,0.14056,9e-05,15.38367]
[1776403193264,36.91,74660.28,11.21,0.14042,9e-05,15.37348]
[1776403193414,36.91,74674.7,11.21,0.14169,9e-05,15.47046]
[1776403194112,36.91,74674.7,11.21,0.14169,9e-05,15.47046]
[1776403194158,36.91,74674.7,11.21,0.14169,9e-05,15.47046]
[1776403194437,36.91,74686.28,11.21,0.14272,9e-05,15.54846]
[1776403195900,36.91,74688.67,11.21,0.14293,9e-05,15.5645]
[1776403195908,36.91,74688.67,11.21,0.14293,9e-05,15.5645]
[1776403195951,36.91,74688.67,11.21,0.14293,9e-05,15.5645]
[1776403195983,36.91,74688.67,11.21,0.14293,9e-05,15.5645]
[1776403196372,36.91,74690.88,11.21,0.14312,9e-05,15.57929]
[1776403199187,36.91,74693.42,11.21,0.14334,9e-05,15.59617]
[1776403199250,36.91,74693.42,11.21,0.14334,9e-05,15.59617]
[1776403199281,36.91,74693.42,11.21,0.14334,9e-05,15.59617]
[1776403199315,36.91,74693.42,11.21,0.14334,9e-05,15.59617]
[1776403199341,36.91,74693.42,11.21,0.14334,9e-05,15.59617]
[1776403199370,36.91,74693.42,11.21,0.14334,9e-05,15.59617]
[1776403199417,36.91,74694.23,11.21,0.14341,9e-05,15.6015]
[1776403201245,36.91,74693.97,11.21,0.14339,9e-05,15.59962]
[1776403201310,36.91,74691.61,11.21,0.14318,9e-05,15.58359]
[1776403201819,36.91,74691.61,11.21,0.14318,9e-05,15.58359]
[1776403202390,36.91,74695.18,11.21,0.14349,9e-05,15.60754]
[1776403206922,36.91,74700.94,11.21,0.144,9e-05,15.64563]
[1776403207092,36.91,74700.94,11.21,0.144,9e-05,15.64563]
[1776403207136,36.91,74700.94,11.21,0.144,9e-05,15.64563]
[1776403207143,36.91,74700.94,11.21,0.144,9e-05,15.64563]
[1776403207234,36.91,74707.91,11.21,0.14462,9e-05,15.69262]
[1776403210046,36.91,74715.14,11.21,0.14527,9e-05,15.74132]
[1776403210103,36.91,74715.14,11.21,0.14527,9e-05,15.74132]
[1776403210205,36.91,74715.35,11.21,0.14528,9e-05,15.74267]
[1776403215360,36.91,74715.87,11.21,0.14533,9e-05,15.74587]
[1776403217297,36.91,74727.29,11.21,0.14635,9e-05,15.82285]
[1776403223189,36.91,74731.99,11.21,0.14678,9e-05,15.8547]
[1776403228226,36.91,74722.34,11.21,0.14591,9e-05,15.78968]
[1776403234265,36.91,74721.66,11.21,0.14582,9e-05,15.78167]
[1776403240075,36.91,74720.92,11.21,0.14576,9e-05,15.77694]
[1776403245607,36.91,74719.05,11.21,0.1456,9e-05,15.76492]
[1776403251035,36.91,74727.04,11.21,0.14632,9e-05,15.8191]
[1776403256214,36.91,74725.11,11.21,0.14615,9e-05,15.80611]
[1776403261882,36.91,74724.87,11.21,0.14613,9e-05,15.8045]
[1776403267069,36.91,74727.33,11.21,0.14635,9e-05,15.82116]
[1776403272230,36.91,74729.35,11.21,0.14653,9e-05,15.83461]
[1776403278844,36.91,74730.24,11.21,0.14661,9e-05,15.8403]
[1776403288644,36.91,74731.57,11.21,0.14672,9e-05,15.84886]
[1776403293940,36.91,74732.06,11.21,0.14674,9e-05,15.84827]
[1776403299720,36.91,74732.53,11.21,0.14678,9e-05,15.85125]
[1776403306792,36.91,74734.89,11.21,0.14699,9e-05,15.86711]
[1776403311806,36.91,74735.16,11.21,0.14701,9e-05,15.86879]
[1776403316842,36.91,74734.71,11.21,0.14697,9e-05,15.86568]
[1776403321884,36.91,74735.12,11.21,0.147,9e-05,15.86837]
[1776403327275,36.91,74737.21,11.21,0.14719,9e-05,15.8824]
[1776403332953,36.91,74737.12,11.21,0.14718,9e-05,15.8817]
[1776403343024,36.91,74737.22,11.21,0.14719,9e-05,15.88242]
[1776403353365,36.91,74736.9,11.21,0.14714,9e-05,15.87667]
[1776403359136,36.91,74738.92,11.21,0.14732,9e-05,15.89033]
[1776403364177,36.91,74738.32,11.21,0.14727,9e-05,15.88619]
[1776403369541,36.91,74736.37,11.21,0.14709,9e-05,15.87298]
[1776403374674,36.91,74735.39,11.21,0.147,9e-05,15.86635]
[1776403380283,36.91,74734.37,11.21,0.14691,9e-05,15.8595]
[1776403385319,36.91,74733.22,11.21,0.14681,9e-05,15.85179]
[1776403392026,36.91,74732.04,11.21,0.1467,9e-05,15.84389]
[1776403397102,36.91,74731.34,11.21,0.14664,9e-05,15.83934]
[1776403402436,36.91,74732.23,11.21,0.14672,9e-05,15.84545]
[1776403407472,36.91,74731.54,11.21,0.14666,9e-05,15.84088]
[1776403413787,36.91,74731.04,11.21,0.14659,9e-05,15.83387]
[1776403419560,36.91,74729.92,11.21,0.14649,9e-05,15.82644]
[1776403433927,36.91,74729.69,11.21,0.14648,9e-05,15.8254]
[1776403440707,36.91,74729.64,11.21,0.14647,9e-05,15.82528]
[1776403445742,36.91,74731.33,11.21,0.14663,9e-05,15.83683]
[1776403446119,36.91,74731.33,11.21,0.14663,9e-05,15.83683]
[1776403446749,36.91,74731.38,11.21,0.14663,9e-05,15.83718]
[1776403448289,36.91,74734.52,11.21,0.14692,9e-05,15.8584]
[1776403448358,36.91,74734.52,11.21,0.14692,9e-05,15.8584]
[1776403448766,36.91,74735.83,11.21,0.14703,9e-05,15.86719]
[1776403449449,36.91,74735.83,11.21,0.14703,9e-05,15.86719]
[1776403450401,36.91,74734.91,11.21,0.14695,9e-05,15.86096]
[1776403450468,36.91,74734.91,11.21,0.14695,9e-05,15.86096]
[1776403450478,36.91,74734.91,11.21,0.14695,9e-05,15.86096]
[1776403450589,36.91,74734.91,11.21,0.14695,9e-05,15.86096]
[1776403450618,36.91,74734.91,11.21,0.14695,9e-05,15.86096]
[1776403452409,36.91,74735.73,11.21,0.14702,9e-05,15.86643]
[1776403452470,36.91,74735.73,11.21,0.14702,9e-05,15.86643]
[1776403457659,36.91,74734.64,11.21,0.14692,9e-05,15.8589]
[1776403460934,36.91,74747.02,11.21,0.14804,9e-05,15.94229]
[1776403466896,36.91,74752.97,11.21,0.14857,9e-05,15.98165]
[1776403470762,36.91,74759.56,11.21,0.14918,9e-05,16.02692]
[1776403470819,36.91,74759.56,11.21,0.14918,9e-05,16.02692]
[1776403470907,36.91,74759.56,11.21,0.14918,9e-05,16.02692]
[1776403476916,36.91,74760.99,11.21,0.14929,9e-05,16.03324]
[1776403481850,36.91,74751.32,11.21,0.1484,9e-05,15.96721]
[1776403488048,36.91,74747.31,11.21,0.14802,9e-05,15.93896]
[1776403493094,36.9,74747.03,11.21,0.14798,9e-05,15.93623]
[1776403496738,36.9,74745.16,11.21,0.14781,9e-05,15.92308]
[1776403497230,36.9,74744.62,11.21,0.14775,9e-05,15.91926]
[1776403500645,36.9,74733.86,11.21,0.14678,9e-05,15.84638]
[1776403507237,36.9,74733.3,11.21,0.14672,9e-05,15.84221]
[1776403512347,36.9,74735.42,11.21,0.14691,9e-05,15.8563]
[1776403521290,36.9,74734.24,11.21,0.1468,9e-05,15.84774]
[1776403526327,36.9,74731.41,11.21,0.14654,9e-05,15.82837]
[1776403529804,36.9,74730.78,11.21,0.14648,9e-05,15.82409]
[1776403533907,36.9,74726.76,11.21,0.14609,9e-05,15.79309]
[1776403539417,36.9,74724.13,11.21,0.14586,9e-05,15.77569]
[1776403541757,36.9,74723.81,11.21,0.14583,9e-05,15.77361]
[1776403541784,36.9,74723.81,11.21,0.14583,9e-05,15.77361]
[1776403541957,36.9,74723.81,11.21,0.14583,9e-05,15.77361]
[1776403542113,36.9,74724.01,11.21,0.14585,9e-05,15.77512]
[1776403547473,36.9,74716.0,11.21,0.14514,9e-05,15.72178]
[1776403552509,36.9,74707.25,11.21,0.14437,9e-05,15.66386]
[1776403554511,36.9,74707.25,11.21,0.14437,9e-05,15.66386]
[1776403554567,36.9,74707.25,11.21,0.14437,9e-05,15.66386]
[1776403554608,36.9,74707.05,11.21,0.14436,9e-05,15.66297]
[1776403559730,36.9,74712.71,11.21,0.14486,9e-05,15.7009]
[1776403560357,36.9,74713.6,11.21,0.14494,9e-05,15.7069]
[1776403565599,36.9,74717.01,11.21,0.14524,9e-05,15.72946]
[1776403568481,36.9,74715.17,11.21,0.14507,9e-05,15.71689]
[1776403572772,36.9,74715.15,11.21,0.14507,9e-05,15.71656]
[1776403572835,36.9,74716.21,11.21,0.14516,9e-05,15.72357]
[1776403578690,36.9,74717.54,11.21,0.14528,9e-05,15.73211]
[1776403584988,36.9,74719.98,11.21,0.14549,9e-05,15.74803]
[1776403590032,36.9,74717.85,11.21,0.14529,9e-05,15.73342]
[1776403594803,36.9,74708.63,11.21,0.14443,9e-05,15.66675]
[1776403603114,36.89,74707.82,11.21,0.14433,9e-05,15.65936]
[1776403605047,36.89,74707.82,11.21,0.14433,9e-05,15.65936]
[1776403608759,36.89,74710.88,11.21,0.14459,9e-05,15.67919]
[1776403609234,36.89,74715.8,11.21,0.14503,9e-05,15.71238]
[1776403609447,36.89,74715.8,11.21,0.14503,9e-05,15.71238]
[1776403611296,36.89,74716.58,11.21,0.1451,9e-05,15.71755]
[1776403611322,36.89,74716.58,11.21,0.1451,9e-05,15.71755]
[1776403612153,36.89,74716.58,11.21,0.1451,9e-05,15.71755]
[1776403611924,36.89,74715.78,11.21,0.14503,9e-05,15.71209]
[1776403612984,36.89,74715.78,11.21,0.14503,9e-05,15.71209]
[1776403613341,36.89,74714.37,11.21,0.1449,9e-05,15.70248]
[1776403613940,36.89,74714.37,11.21,0.1449,9e-05,15.70248]
[1776403614692,36.89,74714.37,11.21,0.1449,9e-05,15.70248]
[1776403615367,36.89,74706.36,11.21,0.14419,9e-05,15.64841]
[1776403619132,36.89,74703.93,11.21,0.14396,9e-05,15.63145]
[1776403619174,36.89,74703.93,11.21,0.14396,9e-05,15.63145]
[1776403621650,36.89,74703.46,11.21,0.14391,9e-05,15.62774]
[1776403627031,36.89,74700.54,11.21,0.14364,9e-05,15.60707]
[1776403633074,36.89,74704.81,11.21,0.144,9e-05,15.63481]
[1776403638108,36.88,74705.72,11.21,0.14408,9e-05,15.64017]
[1776403643143,36.88,74704.67,11.21,0.14397,9e-05,15.63241]
[1776403649187,36.88,74704.88,11.21,0.14398,9e-05,15.63308]
[1776403654222,36.88,74706.49,11.21,0.14409,9e-05,15.63955]
[1776403659258,36.88,74711.25,11.21,0.1445,9e-05,15.67096]
[1776403659941,36.88,74711.25,11.21,0.1445,9e-05,15.67096]
[1776403661383,36.88,74711.38,11.21,0.14451,9e-05,15.67155]
[1776403668323,36.88,74711.62,11.21,0.14452,9e-05,15.6722]
[1776403670558,36.88,74712.36,11.21,0.14458,9e-05,15.67705]
[1776403672054,36.88,74712.94,11.21,0.14463,9e-05,15.68083]
[1776403677385,36.87,74714.7,11.21,0.14478,9e-05,15.69164]
[1776403680650,36.87,74714.79,11.21,0.14478,9e-05,15.69195]
[1776403681405,36.87,74714.62,11.21,0.14476,9e-05,15.69066]
[1776403683613,36.87,74716.81,11.21,0.14496,9e-05,15.70536]
[1776403683648,36.87,74716.81,11.21,0.14496,9e-05,15.70536]
[1776403683717,36.87,74716.81,11.21,0.14496,9e-05,15.70536]
[1776403684647,36.87,74718.62,11.21,0.14512,9e-05,15.71764]
[1776403684704,36.87,74718.62,11.21,0.14512,9e-05,15.71764]
[1776403691171,36.87,74719.15,11.21,0.14517,9e-05,15.72141]
[1776403694844,36.87,74720.54,11.21,0.1453,9e-05,15.73107]
[1776403696256,36.87,74720.72,11.21,0.14532,9e-05,15.73233]
[1776403698388,36.87,74721.24,11.21,0.14537,9e-05,15.73595]
[1776403698913,36.87,74721.24,11.21,0.14537,9e-05,15.73595]
[1776403705582,36.87,74723.64,11.21,0.14559,9e-05,15.7524]
[1776403710617,36.87,74725.52,11.21,0.14576,9e-05,15.76521]
[1776403713223,36.87,74726.27,11.21,0.1458,9e-05,15.76652]
[1776403713303,36.87,74726.27,11.21,0.1458,9e-05,15.76652]
[1776403713328,36.87,74726.27,11.21,0.1458,9e-05,15.76657]
[1776403717338,36.87,74714.29,11.21,0.14472,9e-05,15.68563]
[1776403719353,36.87,74711.4,11.21,0.14446,9e-05,15.66597]
[1776403721144,36.87,74711.07,11.21,0.14443,9e-05,15.66375]
[1776403721181,36.87,74711.07,11.21,0.14443,9e-05,15.66375]
[1776403721227,36.87,74711.07,11.21,0.14443,9e-05,15.66375]
[1776403721236,36.87,74711.07,11.21,0.14443,9e-05,15.66375]
[1776403721245,36.87,74711.07,11.21,0.14443,9e-05,15.66375]
[1776403721277,36.87,74711.07,11.21,0.14443,9e-05,15.66375]
[1776403727256,36.87,74705.14,11.21,0.1439,9e-05,15.6234]
[1776403733037,36.87,74704.23,11.21,0.14381,9e-05,15.61701]
[1776403738083,36.87,74703.0,11.21,0.1437,9e-05,15.60858]
[1776403743107,36.87,74703.63,11.21,0.14376,9e-05,15.61278]
[1776403748301,36.87,74706.03,11.21,0.14397,9e-05,15.62893]
[1776403749854,36.87,74706.92,11.21,0.14405,9e-05,15.6349]
[1776403755440,36.87,74706.78,11.21,0.14403,9e-05,15.63382]
[1776403755488,36.87,74706.78,11.21,0.14403,9e-05,15.63382]
[1776403756095,36.87,74706.78,11.21,0.14403,9e-05,15.63382]
[1776403756160,36.87,74696.71,11.21,0.14314,9e-05,15.56588]
[1776403761536,36.87,74694.4,11.21,0.14293,9e-05,15.55061]
[1776403762630,36.87,74694.14,11.21,0.14291,9e-05,15.54894]
[1776403763247,36.87,74694.1,11.21,0.14291,9e-05,15.54884]
[1776403769024,36.87,74689.58,11.21,0.14252,9e-05,15.51888]
[1776403776510,36.88,74685.96,11.21,0.14218,9e-05,15.4914]
[1776403782115,36.88,74684.47,11.21,0.14206,9e-05,15.48248]
[1776403787150,36.88,74681.3,11.21,0.14179,9e-05,15.46152]
[1776403792186,36.88,74678.46,11.21,0.14154,9e-05,15.44275]
[1776403797220,36.88,74675.68,11.21,0.1413,9e-05,15.4244]
[1776403798182,36.88,74675.68,11.21,0.1413,9e-05,15.4244]
[1776403798246,36.88,74675.39,11.21,0.14127,9e-05,15.42245]
[1776403800991,36.88,74675.17,11.21,0.14126,9e-05,15.42108]
[1776403801249,36.88,74675.0,11.21,0.14124,9e-05,15.41998]
[1776403806283,36.88,74675.28,11.21,0.14127,9e-05,15.4221]
[1776403811318,36.88,74676.65,11.21,0.14139,9e-05,15.43142]
[1776403816353,36.88,74676.32,11.21,0.14137,9e-05,15.4294]
[1776403822394,36.88,74677.87,11.21,0.14151,9e-05,15.44008]
[1776403823434,36.88,74677.87,11.21,0.14151,9e-05,15.44008]
[1776403824409,36.88,74677.9,11.21,0.14151,9e-05,15.44013]
[1776403829446,36.88,74678.75,11.21,0.14157,9e-05,15.44485]
[1776403834479,36.88,74676.16,11.21,0.1413,9e-05,15.42273]
[1776403838874,36.88,74666.31,11.21,0.14043,9e-05,15.35605]
[1776403844548,36.88,74662.13,11.21,0.14005,9e-05,15.32756]
[1776403849603,36.88,74660.72,11.21,0.13993,9e-05,15.31793]
[1776403854637,36.88,74659.27,11.21,0.1398,9e-05,15.3081]
[1776403860033,36.88,74658.67,11.21,0.13975,9e-05,15.30406]
[1776403860112,36.88,74658.18,11.21,0.13971,9e-05,15.30074]
[1776403867729,36.88,74657.38,11.21,0.13964,9e-05,15.29536]
[1776403870092,36.88,74656.77,11.21,0.13958,9e-05,15.29127]
[1776403870424,36.88,74656.15,11.21,0.13953,9e-05,15.28712]
[1776403872241,36.88,74656.15,11.21,0.13953,9e-05,15.28712]
[1776403872274,36.88,74656.15,11.21,0.13953,9e-05,15.28712]
[1776403872303,36.88,74656.15,11.21,0.13953,9e-05,15.28712]
[1776403872332,36.88,74656.15,11.21,0.13953,9e-05,15.28712]
[1776403872433,36.88,74669.92,11.21,0.14073,9e-05,15.37955]
[1776403872817,36.88,74669.92,11.21,0.14073,9e-05,15.37955]
[1776403872868,36.88,74670.72,11.21,0.1408,9e-05,15.38493]
[1776403874222,36.88,74670.72,11.21,0.1408,9e-05,15.38493]
[1776403875151,36.88,74670.87,11.21,0.14081,9e-05,15.38568]
[1776403875244,36.88,74670.87,11.21,0.14081,9e-05,15.38568]
[1776403875345,36.88,74670.87,11.21,0.14081,9e-05,15.38555]
[1776403876695,36.88,74670.87,11.21,0.14081,9e-05,15.38555]
[1776403877297,36.87,74670.8,11.21,0.1408,9e-05,15.38494]
[1776403882837,36.87,74670.42,11.21,0.14076,9e-05,15.38155]
[1776403887872,36.87,74672.14,11.21,0.1409,9e-05,15.39244]
[1776403894163,36.87,74672.16,11.21,0.14087,9e-05,15.38815]
[1776403897476,36.87,74673.46,11.21,0.14098,9e-05,15.3968]
[1776403897513,36.87,74673.46,11.21,0.14098,9e-05,15.3968]
[1776403897540,36.87,74673.46,11.21,0.14098,9e-05,15.3968]
[1776403897598,36.87,74673.46,11.21,0.14098,9e-05,15.3968]
[1776403901453,36.87,74673.64,11.21,0.14099,9e-05,15.39754]
[1776403901512,36.87,74673.64,11.21,0.14099,9e-05,15.39754]
[1776403901462,36.87,74660.1,11.21,0.1398,9e-05,15.30643]
[1776403901569,36.87,74660.1,11.21,0.1398,9e-05,15.30643]
[1776403901639,36.87,74660.1,11.21,0.1398,9e-05,15.30643]
[1776403901660,36.87,74660.1,11.21,0.1398,9e-05,15.30643]
[1776403902963,36.87,74660.1,11.21,0.1398,9e-05,15.30643]
[1776403903020,36.87,74660.1,11.21,0.1398,9e-05,15.30643]
[1776403903026,36.87,74648.24,11.21,0.13876,9e-05,15.22668]
[1776403908286,36.87,74648.7,11.21,0.13881,9e-05,15.23016]
[1776403908387,36.87,74648.85,11.21,0.13882,9e-05,15.23136]
[1776403912031,36.87,74648.85,11.21,0.13882,9e-05,15.23146]
[1776403912133,36.87,74652.19,11.21,0.13912,9e-05,15.2541]
[1776403912900,36.87,74652.19,11.21,0.13912,9e-05,15.2541]
[1776403913047,36.87,74652.19,11.21,0.13912,9e-05,15.2542]
[1776403913676,36.87,74652.19,11.21,0.13912,9e-05,15.2542]
[1776403913713,36.87,74652.19,11.21,0.13912,9e-05,15.2542]
[1776403913742,36.87,74652.19,11.21,0.13912,9e-05,15.2542]
[1776403913773,36.87,74652.19,11.21,0.13912,9e-05,15.2542]
[1776403913858,36.87,74652.19,11.21,0.13912,9e-05,15.2542]
[1776403914304,36.87,74653.35,11.21,0.13922,9e-05,15.26207]
[1776403916985,36.87,74653.35,11.21,0.13922,9e-05,15.26213]
[1776403918972,36.87,74653.14,11.21,0.13921,9e-05,15.26085]
[1776403920532,36.87,74653.14,11.21,0.13921,9e-05,15.26097]
[1776403920583,36.87,74652.91,11.21,0.13919,9e-05,15.25949]
[1776403920624,36.87,74652.91,11.21,0.13919,9e-05,15.25949]
[1776403920675,36.87,74652.91,11.21,0.13919,9e-05,15.25949]
[1776403921103,36.87,74652.93,11.21,0.13919,9e-05,15.2597]
[1776403922180,36.87,74652.93,11.21,0.13919,9e-05,15.2597]
[1776403922282,36.87,74652.8,11.21,0.13918,9e-05,15.25889]
[1776403929163,36.87,74652.8,11.21,0.13919,9e-05,15.25938]
[1776403931600,36.87,74652.39,11.21,0.13915,9e-05,15.25677]
[1776403932185,36.87,74652.54,11.21,0.13917,9e-05,15.25785]
[1776403934328,36.87,74661.65,11.21,0.13997,9e-05,15.31918]
[1776403934400,36.87,74661.65,11.21,0.13997,9e-05,15.31918]
[1776403934428,36.87,74661.65,11.21,0.13997,9e-05,15.31918]
[1776403934462,36.87,74661.65,11.21,0.13997,9e-05,15.31918]
[1776403934563,36.87,74663.35,11.21,0.14011,9e-05,15.33056]
[1776403935278,36.87,74663.35,11.21,0.14011,9e-05,15.33056]
[1776403935310,36.87,74663.35,11.21,0.14011,9e-05,15.33056]
[1776403935394,36.87,74662.88,11.21,0.14007,9e-05,15.32736]
[1776403940387,36.87,74661.5,11.21,0.13995,9e-05,15.31795]
[1776403940444,36.87,74661.5,11.21,0.13995,9e-05,15.31795]
[1776403940538,36.87,74662.23,11.21,0.14001,9e-05,15.32276]
[1776403941139,36.87,74662.23,11.21,0.14001,9e-05,15.32276]
[1776403941251,36.87,74661.86,11.21,0.13998,9e-05,15.32027]
[1776403942504,36.87,74651.43,11.21,0.13907,9e-05,15.25015]
[1776403945191,36.87,74659.3,11.21,0.13976,9e-05,15.30309]
[1776403945268,36.87,74659.3,11.21,0.13976,9e-05,15.30309]
[1776403945559,36.87,74659.3,11.21,0.13976,9e-05,15.30309]
[1776403945566,36.87,74660.05,11.21,0.13982,9e-05,15.3081]
[1776403946650,36.87,74660.05,11.21,0.13982,9e-05,15.3081]
[1776403946899,36.87,74660.05,11.21,0.13982,9e-05,15.3081]
[1776403950964,36.87,74662.08,11.21,0.14,9e-05,15.32155]
[1776403951013,36.87,74662.08,11.21,0.14,9e-05,15.32155]
[1776403957368,36.87,74660.62,11.21,0.13983,9e-05,15.30745]
[1776403958838,36.87,74660.46,11.21,0.13982,9e-05,15.30638]
[1776403958898,36.87,74660.46,11.21,0.13982,9e-05,15.30638]
[1776403959588,36.87,74645.63,11.21,0.13852,9e-05,15.20657]
[1776403960294,36.87,74645.63,11.21,0.13852,9e-05,15.20657]
[1776403960334,36.87,74645.63,11.21,0.13852,9e-05,15.20657]
[1776403960435,36.87,74643.04,11.21,0.1383,9e-05,15.1892]
[1776403966427,36.87,74643.34,11.21,0.13833,9e-05,15.19152]
[1776403967306,36.87,74643.34,11.21,0.13833,9e-05,15.19152]
[1776403967434,36.87,74644.5,11.21,0.13843,9e-05,15.19935]
[1776403968111,36.87,74644.5,11.21,0.13843,9e-05,15.19935]
[1776403968441,36.87,74645.35,11.21,0.1385,9e-05,15.2051]
[1776403969986,36.87,74645.37,11.21,0.13851,9e-05,15.20528]
[1776403971462,36.87,74645.37,11.21,0.13851,9e-05,15.20538]
[1776403971964,36.87,74645.37,11.21,0.13851,9e-05,15.20538]
[1776403971982,36.87,74645.37,11.21,0.13851,9e-05,15.20538]
[1776403972074,36.87,74645.21,11.21,0.13849,9e-05,15.2043]
[1776403977210,36.87,74646.18,11.21,0.13858,9e-05,15.21111]
[1776403983546,36.87,74647.73,11.21,0.13872,9e-05,15.22197]
[1776403988581,36.87,74647.87,11.21,0.13874,9e-05,15.22326]
[1776403992250,36.88,74651.88,11.21,0.13909,9e-05,15.2504]
[1776403992303,36.88,74651.88,11.21,0.13909,9e-05,15.2504]
[1776403995901,36.88,74660.6,11.21,0.13986,9e-05,15.30908]
[1776403996183,36.88,74660.6,11.21,0.13986,9e-05,15.30908]
[1776403996640,36.88,74660.23,11.21,0.13982,9e-05,15.3066]
[1776403998383,36.88,74660.23,11.21,0.13982,9e-05,15.3066]
[1776404000162,36.88,74670.24,11.21,0.1407,9e-05,15.37385]
[1776404006007,36.87,74670.93,11.21,0.14076,9e-05,15.37815]
[1776404006768,36.87,74670.24,11.21,0.1407,9e-05,15.37345]
[1776404013764,36.87,74669.84,11.21,0.14063,9e-05,15.36665]
[1776404015995,36.87,74671.33,11.21,0.14076,9e-05,15.37664]
[1776404016600,36.87,74671.33,11.21,0.14076,9e-05,15.37664]
[1776404019114,36.87,74671.23,11.21,0.14075,9e-05,15.37582]
[1776404019241,36.87,74671.23,11.21,0.14075,9e-05,15.37582]
[1776404019267,36.87,74671.23,11.21,0.14075,9e-05,15.37582]
[1776404019403,36.87,74665.61,11.21,0.14025,9e-05,15.33796]
[1776404020897,36.87,74664.76,11.21,0.14018,9e-05,15.33224]
[1776404022194,36.87,74664.8,11.21,0.14018,9e-05,15.33253]
[1776404025298,36.87,74665.42,11.21,0.14024,9e-05,15.33677]
[1776404026084,36.87,74667.9,11.21,0.14046,9e-05,15.35349]
[1776404026175,36.87,74667.9,11.21,0.14046,9e-05,15.35349]
[1776404026601,36.87,74667.9,11.21,0.14046,9e-05,15.35349]
[1776404026759,36.87,74667.68,11.21,0.14044,9e-05,15.35201]
[1776404026805,36.87,74667.68,11.21,0.14044,9e-05,15.35201]
[1776404026971,36.87,74667.68,11.21,0.14044,9e-05,15.35201]
[1776404027006,36.87,74667.68,11.21,0.14044,9e-05,15.35201]
[1776404027071,36.87,74667.71,11.21,0.14044,9e-05,15.35223]
[1776404028788,36.87,74667.71,11.21,0.14044,9e-05,15.35224]
[1776404028853,36.87,74667.71,11.21,0.14044,9e-05,15.35224]
[1776404028954,36.87,74668.0,11.21,0.14047,9e-05,15.3542]
[1776404032800,36.87,74668.72,11.21,0.14053,9e-05,15.35906]
[1776404032897,36.87,74668.18,11.21,0.14048,9e-05,15.35545]
[1776404037932,36.87,74670.79,11.21,0.14071,9e-05,15.37301]
[1776404043355,36.87,74671.54,11.21,0.14078,9e-05,15.37801]
[1776404045371,36.87,74674.0,11.21,0.14099,9e-05,15.39451]
[1776404047080,36.87,74681.22,11.21,0.14163,9e-05,15.4434]
[1776404047126,36.87,74681.22,11.21,0.14163,9e-05,15.4434]
[1776404047133,36.87,74681.22,11.21,0.14163,9e-05,15.4434]
[1776404047414,36.87,74681.22,11.21,0.14163,9e-05,15.4434]
[1776404047870,36.87,74681.72,11.21,0.14168,9e-05,15.447]
[1776404053437,36.88,74683.46,11.21,0.14184,9e-05,15.45915]
[1776404059080,36.88,74688.46,11.21,0.14229,9e-05,15.4934]
[1776404064621,36.88,74689.49,11.21,0.14239,9e-05,15.50059]
[1776404070120,36.88,74692.54,11.21,0.14266,9e-05,15.52105]
[1776404076282,36.88,74700.92,11.21,0.14337,9e-05,15.5736]
[1776404082243,36.88,74700.22,11.21,0.1433,9e-05,15.56847]
[1776404087524,36.88,74699.83,11.21,0.14327,9e-05,15.56564]
[1776404094329,36.87,74699.45,11.21,0.14322,9e-05,15.56245]
[1776404100369,36.87,74699.16,11.21,0.14319,9e-05,15.56004]
[1776404103796,36.87,74697.69,11.21,0.14306,9e-05,15.54992]
[1776404104003,36.87,74697.69,11.21,0.14306,9e-05,15.54992]
[1776404104090,36.87,74696.8,11.21,0.14298,9e-05,15.54386]
[1776404106024,36.87,74696.8,11.21,0.14298,9e-05,15.54375]
[1776404106156,36.87,74696.8,11.21,0.14298,9e-05,15.54375]
[1776404106190,36.87,74696.8,11.21,0.14298,9e-05,15.54375]
[1776404106411,36.87,74696.8,11.21,0.14298,9e-05,15.54375]
[1776404108076,36.87,74697.18,11.21,0.14301,9e-05,15.54626]
[1776404108442,36.87,74697.26,11.21,0.14302,9e-05,15.54674]
[1776404109026,36.87,74697.26,11.21,0.14302,9e-05,15.54674]
[1776404109431,36.87,74697.26,11.21,0.14302,9e-05,15.54669]
[1776404115720,36.87,74698.56,11.21,0.14313,9e-05,15.55506]
[1776404121463,36.87,74698.64,11.21,0.14313,9e-05,15.55534]
[1776404126557,36.87,74704.07,11.21,0.14361,9e-05,15.59157]
[1776404131590,36.87,74708.77,11.21,0.14399,9e-05,15.61865]
[1776404136629,36.87,74707.39,11.21,0.14385,9e-05,15.60862]
[1776404138143,36.87,74707.25,11.21,0.14384,9e-05,15.60754]
[1776404138287,36.87,74707.25,11.21,0.14384,9e-05,15.60754]
[1776404138295,36.87,74707.25,11.21,0.14384,9e-05,15.60754]
[1776404138297,36.87,74707.25,11.21,0.14384,9e-05,15.60754]
[1776404138642,36.87,74706.45,11.21,0.14377,9e-05,15.60202]
[1776404140503,36.87,74706.45,11.21,0.14377,9e-05,15.60202]
[1776404140655,36.87,74705.2,11.21,0.14365,9e-05,15.59336]
[1776404144557,36.87,74704.87,11.21,0.14362,9e-05,15.59092]
[1776404144654,36.86,74704.8,11.21,0.14361,9e-05,15.59023]
[1776404149719,36.86,74704.72,11.21,0.1436,9e-05,15.58916]
[1776404154755,36.86,74706.83,11.21,0.14378,9e-05,15.60298]
[1776404158776,36.86,74703.6,11.21,0.1435,9e-05,15.58156]
[1776404158842,36.86,74703.6,11.21,0.1435,9e-05,15.58169]
[1776404159137,36.86,74703.6,11.21,0.1435,9e-05,15.58169]
[1776404159790,36.86,74703.33,11.21,0.14348,9e-05,15.58]
[1776404160806,36.86,74703.33,11.21,0.14348,9e-05,15.58]
[1776404161804,36.86,74701.61,11.21,0.14333,9e-05,15.5687]
[1776404164875,36.87,74695.65,11.21,0.1428,9e-05,15.52891]
[1776404170054,36.87,74688.62,11.21,0.14219,9e-05,15.48265]
[1776404170956,36.87,74688.44,11.21,0.14218,9e-05,15.48168]
[1776404170971,36.87,74688.44,11.21,0.14218,9e-05,15.48168]
[1776404171074,36.87,74688.4,11.21,0.14218,9e-05,15.48166]
[1776404176141,36.87,74693.59,11.21,0.14266,9e-05,15.51779]
[1776404182261,36.87,74695.86,11.21,0.14287,9e-05,15.53397]
[1776404188843,36.87,74698.39,11.21,0.14311,9e-05,15.55194]
[1776404188897,36.88,74698.56,11.21,0.14312,9e-05,15.55323]
[1776404188902,36.88,74698.56,11.21,0.14312,9e-05,15.55323]
[1776404188987,36.88,74698.56,11.21,0.14312,9e-05,15.55323]
[1776404189264,36.88,74698.56,11.21,0.14312,9e-05,15.55323]
[1776404189273,36.88,74698.56,11.21,0.14312,9e-05,15.55323]
[1776404189336,36.88,74698.56,11.21,0.14312,9e-05,15.55323]
[1776404189354,36.88,74698.72,11.21,0.14314,9e-05,15.55444]
[1776404191280,36.88,74698.72,11.21,0.14314,9e-05,15.55444]
[1776404191754,36.88,74698.72,11.21,0.14312,9e-05,15.55107]
[1776404192442,36.88,74698.72,11.21,0.14312,9e-05,15.55107]
[1776404192500,36.88,74698.72,11.21,0.14312,9e-05,15.55107]
[1776404193310,36.88,74698.72,11.21,0.14312,9e-05,15.55107]
[1776404193347,36.88,74698.72,11.21,0.14312,9e-05,15.55107]
[1776404200075,36.88,74698.62,11.21,0.14312,9e-05,15.5515]
[1776404206054,36.88,74697.95,11.21,0.14307,9e-05,15.54751]
[1776404212683,36.88,74698.01,11.21,0.14309,9e-05,15.54878]
[1776404218200,36.88,74700.24,11.21,0.1433,9e-05,15.56453]
[1776404222501,36.88,74686.36,11.21,0.14207,9e-05,15.47145]
[1776404223773,36.88,74686.36,11.21,0.14207,9e-05,15.47145]
[1776404226193,36.88,74684.81,11.21,0.14194,9e-05,15.46164]
[1776404226240,36.88,74684.81,11.21,0.14194,9e-05,15.46164]
[1776404226249,36.88,74684.81,11.21,0.14194,9e-05,15.46164]
[1776404226388,36.88,74684.81,11.21,0.14194,9e-05,15.46164]
[1776404226447,36.88,74684.81,11.21,0.14194,9e-05,15.46164]
[1776404228237,36.89,74684.19,11.21,0.14189,9e-05,15.45789]
[1776404228272,36.89,74684.19,11.21,0.14189,9e-05,15.45789]
[1776404234215,36.89,74681.62,11.21,0.14168,9e-05,15.44195]
[1776404239347,36.89,74682.21,11.21,0.14175,9e-05,15.44717]
[1776404244417,36.89,74694.71,11.21,0.14287,9e-05,15.53234]
[1776404245111,36.89,74694.71,11.21,0.14287,9e-05,15.53234]
[1776404245121,36.89,74694.71,11.21,0.14287,9e-05,15.53234]
[1776404245394,36.89,74694.71,11.21,0.14288,9e-05,15.53245]
[1776404251431,36.89,74695.69,11.21,0.14294,9e-05,15.53581]
[1776404256685,36.9,74695.56,11.21,0.14294,9e-05,15.53532]
[1776404260723,36.9,74693.22,11.21,0.14273,9e-05,15.51997]
[1776404260772,36.9,74693.22,11.21,0.14273,9e-05,15.51997]
[1776404260789,36.9,74689.34,11.21,0.14239,9e-05,15.49413]
[1776404262755,36.9,74689.34,11.21,0.14239,9e-05,15.49413]
[1776404266807,36.9,74686.21,11.21,0.14213,9e-05,15.47387]
[1776404266885,36.9,74686.21,11.21,0.14213,9e-05,15.47387]
[1776404266908,36.9,74691.01,11.21,0.14256,9e-05,15.50636]
[1776404272579,36.9,74698.29,11.21,0.14321,9e-05,15.55591]
[1776404277613,36.9,74698.23,11.21,0.14321,9e-05,15.55588]
[1776404282648,36.9,74698.14,11.21,0.14321,9e-05,15.55567]
[1776404286092,36.9,74696.94,11.21,0.1431,9e-05,15.54781]
[1776404287151,36.9,74695.5,11.21,0.14298,9e-05,15.53829]
[1776404287427,36.9,74695.5,11.21,0.14298,9e-05,15.53829]
[1776404289188,36.9,74695.85,11.21,0.14301,9e-05,15.54074]
[1776404294732,36.9,74699.6,11.21,0.14335,9e-05,15.56647]
[1776404299737,36.9,74699.39,11.21,0.14333,9e-05,15.56537]
[1776404304802,36.9,74705.63,11.21,0.1439,9e-05,15.60773]
[1776404309837,36.9,74704.54,11.21,0.1438,9e-05,15.60064]
[1776404314872,36.91,74706.0,11.21,0.14391,9e-05,15.60696]
[1776404319906,36.91,74704.34,11.21,0.14376,9e-05,15.5961]
[1776404323442,36.91,74703.23,11.21,0.14367,9e-05,15.58884]
[1776404323705,36.91,74703.23,11.21,0.14367,9e-05,15.58884]
[1776404325789,36.91,74701.18,11.21,0.14349,9e-05,15.57524]
[1776404326104,36.91,74701.14,11.21,0.14349,9e-05,15.57508]
[1776404333238,36.91,74700.35,11.21,0.14343,9e-05,15.57054]
[1776404338279,36.91,74701.09,11.21,0.1435,9e-05,15.57611]
[1776404343308,36.91,74706.31,11.21,0.14397,9e-05,15.61184]
[1776404352487,36.91,74708.26,11.21,0.14415,9e-05,15.62533]
[1776404353685,36.91,74707.75,11.21,0.14411,9e-05,15.62212]
[1776404353753,36.91,74707.75,11.21,0.14411,9e-05,15.62212]
[1776404356468,36.91,74704.44,11.21,0.14382,9e-05,15.60006]
[1776404356534,36.91,74704.44,11.21,0.14382,9e-05,15.60006]
[1776404356562,36.91,74704.44,11.21,0.14382,9e-05,15.60006]
[1776404356678,36.91,74704.44,11.21,0.14382,9e-05,15.60006]
[1776404356706,36.91,74704.44,11.21,0.14382,9e-05,15.60006]
[1776404357134,36.91,74704.66,11.21,0.14384,9e-05,15.60164]
[1776404362927,36.91,74703.69,11.21,0.14376,9e-05,15.59562]
[1776404369815,36.92,74704.37,11.21,0.14383,9e-05,15.60072]
[1776404372161,36.92,74703.0,11.21,0.14368,9e-05,15.58823]
[1776404372266,36.92,74703.0,11.21,0.14368,9e-05,15.58823]
[1776404372603,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373141,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373200,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373211,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373258,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373288,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373347,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373377,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373436,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373501,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373530,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373823,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373865,36.92,74680.68,11.21,0.1417,9e-05,15.43809]
[1776404373882,36.92,74675.64,11.21,0.14126,9e-05,15.40427]
[1776404374690,36.92,74675.64,11.21,0.14126,9e-05,15.40427]
[1776404374743,36.92,74674.49,11.21,0.14116,9e-05,15.39667]
[1776404375479,36.92,74674.49,11.21,0.14116,9e-05,15.39667]
[1776404375995,36.92,74674.49,11.21,0.14116,9e-05,15.39667]
[1776404375577,36.92,74673.34,11.21,0.14106,9e-05,15.38909]
[1776404376591,36.92,74672.96,11.21,0.14103,9e-05,15.38669]
[1776404382347,36.92,74672.92,11.21,0.14105,9e-05,15.38783]
[1776404387385,36.92,74671.25,11.21,0.14093,9e-05,15.37854]
[1776404392445,36.93,74659.61,11.21,0.13993,9e-05,15.3024]
[1776404394835,36.93,74656.64,11.21,0.13968,9e-05,15.28296]
[1776404400352,36.93,74657.78,11.21,0.13981,9e-05,15.29295]
[1776404405512,36.94,74661.73,11.21,0.14018,9e-05,15.32127]
[1776404408014,36.94,74662.18,11.21,0.14022,9e-05,15.32458]
[1776404408046,36.94,74662.69,11.21,0.14027,9e-05,15.3283]
[1776404408728,36.94,74649.76,11.21,0.13914,9e-05,15.2415]
[1776404413831,36.94,74634.23,11.21,0.13782,9e-05,15.13966]
[1776404419671,36.95,74629.04,11.21,0.13739,9e-05,15.10652]
[1776404422997,36.95,74641.91,11.21,0.13852,9e-05,15.19355]
[1776404429739,36.95,74649.13,11.21,0.13916,9e-05,15.24268]
[1776404435119,36.95,74655.16,11.21,0.13966,9e-05,15.27956]
[1776404437455,36.95,74655.63,11.21,0.1397,9e-05,15.28275]
[1776404437567,36.95,74655.63,11.21,0.1397,9e-05,15.28275]
[1776404437795,36.95,74656.05,11.21,0.13974,9e-05,15.28558]
[1776404439512,36.95,74663.09,11.21,0.14035,9e-05,15.33285]
[1776404439567,36.95,74663.09,11.21,0.14035,9e-05,15.33285]
[1776404439810,36.95,74663.06,11.21,0.14035,9e-05,15.33259]
[1776404440482,36.95,74663.06,11.21,0.14035,9e-05,15.33259]
[1776404440543,36.95,74663.06,11.21,0.14035,9e-05,15.33259]
[1776404440817,36.95,74663.13,11.21,0.14036,9e-05,15.33304]
[1776404441532,36.95,74663.13,11.21,0.14036,9e-05,15.33304]
[1776404441553,36.95,74663.13,11.21,0.14036,9e-05,15.33304]
[1776404441983,36.95,74662.45,11.21,0.1403,9e-05,15.32845]
[1776404443562,36.95,74662.45,11.21,0.1403,9e-05,15.32843]
[1776404443645,36.95,74662.45,11.21,0.1403,9e-05,15.32843]
[1776404443656,36.95,74662.45,11.21,0.1403,9e-05,15.32843]
[1776404443733,36.95,74662.45,11.21,0.1403,9e-05,15.32843]
[1776404445590,36.95,74662.08,11.21,0.14026,9e-05,15.32589]
[1776404445660,36.95,74662.08,11.21,0.14026,9e-05,15.32589]
[1776404445685,36.95,74662.08,11.21,0.14026,9e-05,15.32589]
[1776404447622,36.95,74662.08,11.21,0.14026,9e-05,15.32583]
[1776404447678,36.95,74662.08,11.21,0.14026,9e-05,15.32583]
[1776404447690,36.95,74662.08,11.21,0.14026,9e-05,15.32583]
[1776404447741,36.95,74662.08,11.21,0.14026,9e-05,15.32583]
[1776404449653,36.95,74663.12,11.21,0.14036,9e-05,15.33323]
[1776404449695,36.95,74663.12,11.21,0.14036,9e-05,15.33323]
[1776404449722,36.95,74663.12,11.21,0.14036,9e-05,15.33323]
[1776404451693,36.95,74663.21,11.21,0.14037,9e-05,15.3342]
[1776404452070,36.95,74663.21,11.21,0.14037,9e-05,15.3342]
[1776404452089,36.95,74663.21,11.21,0.14037,9e-05,15.3342]
[1776404452130,36.95,74665.4,11.21,0.14057,9e-05,15.34909]
[1776404453713,36.95,74665.4,11.21,0.14057,9e-05,15.34926]
[1776404453780,36.95,74665.4,11.21,0.14057,9e-05,15.34926]
[1776404453789,36.95,74665.4,11.21,0.14057,9e-05,15.34926]
[1776404453810,36.95,74665.4,11.21,0.14057,9e-05,15.34926]
[1776404455750,36.95,74664.28,11.21,0.14048,9e-05,15.34205]
[1776404461281,36.95,74662.12,11.21,0.1403,9e-05,15.32841]
[1776404461412,36.95,74662.12,11.21,0.1403,9e-05,15.32841]
[1776404462040,36.95,74662.12,11.21,0.1403,9e-05,15.32841]
[1776404462069,36.96,74661.67,11.21,0.14026,9e-05,15.32575]
[1776404463286,36.96,74661.67,11.21,0.14027,9e-05,15.32594]
[1776404467269,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404467761,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404467782,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404467790,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404467818,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404467950,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404468029,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404468090,36.96,74671.21,11.21,0.14112,9e-05,15.39143]
[1776404468051,36.96,74672.34,11.21,0.14123,9e-05,15.39935]
[1776404468150,36.96,74672.34,11.21,0.14123,9e-05,15.39935]
[1776404469970,36.96,74672.34,11.21,0.14123,9e-05,15.39968]
[1776404470017,36.96,74672.34,11.21,0.14123,9e-05,15.39968]
[1776404470132,36.96,74674.06,11.21,0.14139,9e-05,15.41156]
[1776404472029,36.96,74674.06,11.21,0.14139,9e-05,15.41189]
[1776404472093,36.96,74674.06,11.21,0.14139,9e-05,15.41189]
[1776404472100,36.96,74674.06,11.21,0.14139,9e-05,15.41189]
[1776404472155,36.96,74674.53,11.21,0.14144,9e-05,15.41538]
[1776404473503,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404473578,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404473589,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404473689,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404473719,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404474031,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404474073,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404474102,36.96,74677.33,11.21,0.14169,9e-05,15.43451]
[1776404474160,36.96,74679.35,11.21,0.14187,9e-05,15.44838]
[1776404475062,36.96,74679.35,11.21,0.14188,9e-05,15.44867]
[1776404476102,36.96,74679.35,11.21,0.14188,9e-05,15.44867]
[1776404476238,36.96,74681.55,11.21,0.14207,9e-05,15.46373]
[1776404476727,36.96,74681.55,11.21,0.14207,9e-05,15.46373]
[1776404477069,36.96,74682.69,11.21,0.14218,9e-05,15.47165]
[1776404478088,36.96,74682.69,11.21,0.14218,9e-05,15.47165]
[1776404478149,36.97,74681.55,11.21,0.14208,9e-05,15.46424]
[1776404484118,36.97,74680.4,11.21,0.142,9e-05,15.45806]
[1776404489141,36.97,74679.93,11.21,0.14197,9e-05,15.45596]
[1776404494393,36.97,74679.65,11.21,0.14194,9e-05,15.45192]
[1776404500232,36.98,74680.2,11.21,0.14201,9e-05,15.45726]
[1776404505265,36.98,74679.2,11.21,0.14194,9e-05,15.45191]
[1776404508600,36.98,74673.66,11.21,0.14146,9e-05,15.41528]
[1776404510362,36.98,74674.9,11.21,0.14158,9e-05,15.42423]
[1776404514740,36.99,74678.95,11.21,0.14196,9e-05,15.45293]
[1776404514904,36.99,74678.95,11.21,0.14196,9e-05,15.45293]
[1776404514998,36.99,74679.64,11.21,0.14202,9e-05,15.45785]
[1776404516710,36.99,74679.64,11.21,0.14202,9e-05,15.45785]
[1776404516750,36.99,74680.23,11.21,0.14208,9e-05,15.46239]
[1776404522791,36.99,74682.63,11.21,0.14231,9e-05,15.47967]
[1776404522891,36.99,74683.29,11.21,0.14238,9e-05,15.48469]
[1776404528115,36.99,74683.3,11.21,0.14239,9e-05,15.48533]
[1776404528752,36.99,74684.27,11.21,0.14248,9e-05,15.49271]
[1776404530209,36.99,74689.59,11.21,0.14296,9e-05,15.52874]
[1776404530943,36.99,74689.59,11.21,0.14296,9e-05,15.52874]
[1776404530949,36.99,74689.59,11.21,0.14296,9e-05,15.52874]
[1776404531001,36.99,74689.59,11.21,0.14296,9e-05,15.52874]
[1776404531045,36.99,74689.98,11.21,0.143,9e-05,15.53184]
[1776404532962,37.0,74689.37,11.21,0.14295,9e-05,15.52798]
[1776404533006,37.0,74689.37,11.21,0.14295,9e-05,15.52798]
[1776404537038,37.0,74686.85,11.21,0.14274,9e-05,15.51202]
[1776404539064,37.0,74685.36,11.21,0.14261,9e-05,15.50252]
[1776404541099,37.0,74683.84,11.21,0.14249,9e-05,15.49284]
[1776404541105,37.0,74683.84,11.21,0.14249,9e-05,15.49284]
[1776404543134,37.0,74683.76,11.21,0.14248,9e-05,15.49257]
[1776404549014,37.0,74681.42,11.21,0.1423,9e-05,15.47844]
[1776404549219,37.0,74681.42,11.21,0.1423,9e-05,15.47844]
[1776404553305,37.01,74675.92,11.21,0.1418,9e-05,15.43908]
[1776404553354,37.01,74675.92,11.21,0.1418,9e-05,15.43908]
[1776404553384,37.01,74675.92,11.21,0.1418,9e-05,15.43908]
[1776404553443,37.01,74675.92,11.21,0.1418,9e-05,15.43908]
[1776404555310,37.01,74674.79,11.21,0.14171,9e-05,15.43234]
[1776404555368,37.01,74674.79,11.21,0.14171,9e-05,15.43234]
[1776404561085,37.01,74672.55,11.21,0.14153,9e-05,15.41843]
[1776404561415,37.01,74671.44,11.21,0.14144,9e-05,15.41153]
[1776404561483,37.01,74671.44,11.21,0.14144,9e-05,15.41153]
[1776404561493,37.01,74671.44,11.21,0.14144,9e-05,15.41153]
[1776404563464,37.01,74671.44,11.21,0.14144,9e-05,15.41182]
[1776404563571,37.01,74671.44,11.21,0.14144,9e-05,15.41182]
[1776404563657,37.01,74671.44,11.21,0.14144,9e-05,15.41182]
[1776404570123,37.02,74671.44,11.21,0.14147,9e-05,15.41379]
[1776404575128,37.02,74665.88,11.21,0.14101,9e-05,15.37834]
[1776404580790,37.02,74664.88,11.21,0.14095,9e-05,15.37366]
[1776404586835,37.03,74668.26,11.21,0.14127,9e-05,15.39832]
[1776404591943,37.03,74672.29,11.21,0.14164,9e-05,15.42661]
[1776404596009,37.03,74670.65,11.21,0.14151,9e-05,15.41674]
[1776404601080,37.04,74669.53,11.21,0.14144,9e-05,15.41071]
[1776404602107,37.04,74673.52,11.21,0.14179,9e-05,15.43777]
[1776404607988,37.04,74678.44,11.21,0.14225,9e-05,15.47292]
[1776404613061,37.04,74678.5,11.21,0.14225,9e-05,15.47058]
[1776404620067,37.05,74677.59,11.21,0.14219,9e-05,15.46642]
[1776404625266,37.05,74671.66,11.21,0.14168,9e-05,15.42756]
[1776404631143,37.05,74670.64,11.21,0.14162,9e-05,15.4227]
[1776404636178,37.05,74673.63,11.21,0.14189,9e-05,15.44365]
[1776404637202,37.05,74673.63,11.21,0.14189,9e-05,15.44365]
[1776404637303,37.05,74672.99,11.21,0.14184,9e-05,15.43946]
[1776404637351,37.05,74672.99,11.21,0.14184,9e-05,15.43946]
[1776404637410,37.05,74672.99,11.21,0.14184,9e-05,15.43946]
[1776404638680,37.05,74672.99,11.21,0.14184,9e-05,15.43956]
[1776404638686,37.05,74672.99,11.21,0.14184,9e-05,15.43956]
[1776404638749,37.05,74672.99,11.21,0.14184,9e-05,15.43956]
[1776404645469,37.06,74670.3,11.21,0.14162,9e-05,15.42254]
[1776404650766,37.06,74671.3,11.21,0.14172,9e-05,15.43006]
[1776404656318,37.06,74668.19,11.21,0.14147,9e-05,15.41157]
[1776404661353,37.07,74667.22,11.21,0.14142,9e-05,15.40705]
[1776404666388,37.07,74665.25,11.21,0.14127,9e-05,15.39582]
[1776404671424,37.07,74663.75,11.21,0.14114,9e-05,15.38394]
[1776404675658,37.08,74650.56,11.21,0.13999,9e-05,15.29662]
[1776404677444,37.08,74650.14,11.21,0.13996,9e-05,15.29394]
[1776404678067,37.08,74649.86,11.21,0.13994,9e-05,15.29217]
[1776404678662,37.08,74649.86,11.21,0.13994,9e-05,15.29217]
[1776404679027,37.08,74649.24,11.21,0.13988,9e-05,15.28811]
[1776404680264,37.08,74649.24,11.21,0.13988,9e-05,15.28811]
[1776404680303,37.08,74649.24,11.21,0.13988,9e-05,15.28811]
[1776404680317,37.08,74648.52,11.21,0.13982,9e-05,15.28338]
[1776404686083,37.08,74648.03,11.21,0.13978,9e-05,15.28029]
[1776404692572,37.08,74648.14,11.21,0.1398,9e-05,15.28149]
[1776404694429,37.08,74649.8,11.21,0.13994,9e-05,15.29258]
[1776404694438,37.08,74649.8,11.21,0.13994,9e-05,15.29258]
[1776404694938,37.08,74649.8,11.21,0.13994,9e-05,15.29258]
[1776404695210,37.08,74649.8,11.21,0.13994,9e-05,15.29258]
[1776404695261,37.08,74663.33,11.21,0.14113,9e-05,15.38311]
[1776404700628,37.08,74668.33,11.21,0.14157,9e-05,15.41693]
[1776404703084,37.08,74664.34,11.21,0.14122,9e-05,15.39034]
[1776404704475,37.08,74664.46,11.21,0.14123,9e-05,15.39125]
[1776404704598,37.08,74664.46,11.21,0.14123,9e-05,15.39125]
[1776404704975,37.08,74664.46,11.21,0.14123,9e-05,15.39125]
[1776404705000,37.08,74664.46,11.21,0.14123,9e-05,15.39125]
[1776404705084,37.08,74656.05,11.21,0.1405,9e-05,15.33518]
[1776404705463,37.08,74656.05,11.21,0.1405,9e-05,15.33518]
[1776404706178,37.08,74656.05,11.21,0.1405,9e-05,15.33518]
[1776404707044,37.08,74654.28,11.21,0.14034,9e-05,15.32327]
[1776404707112,37.08,74654.28,11.21,0.14034,9e-05,15.32327]
[1776404707144,37.08,74653.04,11.21,0.14023,9e-05,15.31491]
[1776404711551,37.08,74652.97,11.21,0.14022,9e-05,15.31427]
[1776404712026,37.08,74652.97,11.21,0.14022,9e-05,15.31427]
[1776404712034,37.08,74652.97,11.21,0.14022,9e-05,15.31427]
[1776404712078,37.08,74654.6,11.21,0.14037,9e-05,15.32505]
[1776404712842,37.08,74654.6,11.21,0.14037,9e-05,15.32505]
[1776404716549,37.08,74665.83,11.21,0.14134,9e-05,15.39977]
[1776404718225,37.08,74666.64,11.21,0.14141,9e-05,15.40504]
[1776404718233,37.08,74666.64,11.21,0.14141,9e-05,15.40504]
[1776404718410,37.08,74666.53,11.21,0.1414,9e-05,15.40418]
[1776404720233,37.08,74666.53,11.21,0.1414,9e-05,15.40407]
[1776404720378,37.08,74665.83,11.21,0.14134,9e-05,15.39926]
[1776404721655,37.08,74665.79,11.21,0.14133,9e-05,15.39888]
[1776404721663,37.08,74665.79,11.21,0.14133,9e-05,15.39888]
[1776404721779,37.08,74665.79,11.21,0.14133,9e-05,15.39888]
[1776404726950,37.08,74664.09,11.21,0.14119,9e-05,15.38787]
[1776404732323,37.08,74665.6,11.21,0.14133,9e-05,15.39856]
[1776404737552,37.08,74670.01,11.21,0.1417,9e-05,15.42504]
[1776404739112,37.08,74670.39,11.21,0.14173,9e-05,15.42771]
[1776404739211,37.08,74671.29,11.21,0.14181,9e-05,15.43385]
[1776404742725,37.08,74671.69,11.21,0.14185,9e-05,15.43686]
[1776404742932,37.08,74672.11,11.21,0.14189,9e-05,15.43978]
[1776404747973,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404748644,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404748692,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404748704,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404748742,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404748754,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404748785,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404748813,37.08,74671.5,11.21,0.14185,9e-05,15.43619]
[1776404750391,37.08,74673.38,11.21,0.14201,9e-05,15.44887]
[1776404750399,37.08,74673.38,11.21,0.14201,9e-05,15.44887]
[1776404750402,37.08,74673.38,11.21,0.14201,9e-05,15.44887]
[1776404750444,37.08,74676.43,11.21,0.14229,9e-05,15.46957]
[1776404750690,37.08,74676.43,11.21,0.14229,9e-05,15.46957]
[1776404751290,37.08,74676.43,11.21,0.14229,9e-05,15.46982]
[1776404757031,37.09,74676.43,11.21,0.14231,9e-05,15.4712]
[1776404763073,37.09,74674.93,11.21,0.14219,9e-05,15.46246]
[1776404768113,37.09,74674.75,11.21,0.14219,9e-05,15.46233]
[1776404773149,37.09,74674.15,11.21,0.14215,9e-05,15.45937]
[1776404778183,37.1,74675.13,11.21,0.14225,9e-05,15.46697]
[1776404783218,37.1,74673.99,11.21,0.14217,9e-05,15.46027]
[1776404788253,37.1,74671.99,11.21,0.142,9e-05,15.44787]
[1776404794295,37.1,74672.74,11.21,0.14206,9e-05,15.45035]
[1776404799330,37.1,74669.83,11.21,0.14182,9e-05,15.43193]
[1776404804488,37.11,74668.24,11.21,0.14169,9e-05,15.42226]
[1776404807709,37.11,74660.68,11.21,0.14103,9e-05,15.37228]
[1776404809729,37.11,74662.11,11.21,0.14116,9e-05,15.38204]
[1776404809799,37.11,74662.11,11.21,0.14116,9e-05,15.38204]
[1776404809805,37.11,74662.11,11.21,0.14116,9e-05,15.38204]
[1776404809859,37.11,74662.11,11.21,0.14116,9e-05,15.38204]
[1776404811748,37.11,74662.12,11.21,0.14116,9e-05,15.38229]
[1776404811861,37.11,74662.12,11.21,0.14116,9e-05,15.38229]
[1776404811873,37.11,74662.12,11.21,0.14116,9e-05,15.38229]
[1776404811889,37.11,74662.12,11.21,0.14116,9e-05,15.38229]
[1776404813799,37.11,74663.4,11.21,0.14128,9e-05,15.39105]
[1776404813867,37.11,74663.4,11.21,0.14128,9e-05,15.39105]
[1776404813880,37.11,74663.4,11.21,0.14128,9e-05,15.39105]
[1776404813899,37.11,74663.4,11.21,0.14128,9e-05,15.39105]
[1776404815838,37.11,74663.79,11.21,0.14132,9e-05,15.39384]
[1776404815892,37.11,74663.79,11.21,0.14132,9e-05,15.39384]
[1776404815898,37.11,74663.79,11.21,0.14132,9e-05,15.39384]
[1776404815923,37.11,74663.79,11.21,0.14132,9e-05,15.39384]
[1776404817884,37.11,74664.73,11.21,0.1414,9e-05,15.40031]
[1776404819906,37.11,74665.65,11.21,0.14148,9e-05,15.40665]
[1776404823968,37.11,74665.47,11.21,0.14147,9e-05,15.4058]
[1776404826008,37.11,74665.47,11.21,0.14147,9e-05,15.40589]
[1776404828036,37.11,74664.17,11.21,0.14136,9e-05,15.39747]
[1776404832103,37.11,74667.44,11.21,0.14166,9e-05,15.41969]
[1776404836300,37.11,74665.28,11.21,0.14147,9e-05,15.40541]
[1776404838209,37.11,74667.28,11.21,0.14165,9e-05,15.41947]
[1776404838230,37.11,74667.28,11.21,0.14165,9e-05,15.41947]
[1776404838261,37.11,74667.28,11.21,0.14165,9e-05,15.41947]
[1776404838271,37.11,74667.28,11.21,0.14165,9e-05,15.41947]
[1776404838354,37.11,74667.28,11.21,0.14165,9e-05,15.41947]
[1776404838469,37.11,74667.28,11.21,0.14165,9e-05,15.41947]
[1776404844417,37.12,74673.06,11.21,0.14218,9e-05,15.45967]
[1776404849681,37.12,74673.29,11.21,0.14222,9e-05,15.46228]
[1776404852448,37.12,74676.03,11.21,0.14246,9e-05,15.48087]
[1776404852500,37.12,74676.03,11.21,0.14246,9e-05,15.48087]
[1776404852532,37.12,74676.03,11.21,0.14246,9e-05,15.48087]
[1776404854188,37.12,74677.39,11.21,0.14256,9e-05,15.48687]
[1776404854198,37.12,74677.39,11.21,0.14256,9e-05,15.48687]
[1776404854266,37.12,74677.39,11.21,0.14256,9e-05,15.48687]
[1776404856521,37.12,74677.87,11.21,0.14261,9e-05,15.4903]
[1776404856591,37.12,74677.87,11.21,0.14261,9e-05,15.4903]
[1776404856602,37.12,74681.2,11.21,0.14291,9e-05,15.513]
[1776404856730,37.12,74681.2,11.21,0.14291,9e-05,15.513]
[1776404856962,37.12,74681.2,11.21,0.14291,9e-05,15.513]
[1776404860790,37.12,74684.55,11.21,0.14321,9e-05,15.53591]
[1776404860867,37.12,74684.25,11.21,0.14319,9e-05,15.53404]
[1776404864679,37.12,74685.63,11.21,0.14332,9e-05,15.54376]
[1776404868737,37.13,74685.62,11.21,0.14332,9e-05,15.54412]
[1776404874452,37.13,74690.17,11.21,0.14373,9e-05,15.5751]
[1776404879986,37.13,74691.29,11.21,0.14384,9e-05,15.58284]
[1776404885322,37.13,74695.85,11.21,0.14424,9e-05,15.61335]
[1776404891051,37.13,74696.91,11.21,0.14433,9e-05,15.62022]
[1776404892659,37.13,74702.26,11.21,0.1448,9e-05,15.65585]
[1776404899028,37.12,74708.39,11.21,0.14534,9e-05,15.69623]
[1776404900481,37.12,74708.39,11.21,0.14534,9e-05,15.69623]
[1776404901311,37.12,74704.23,11.21,0.14497,9e-05,15.66806]
[1776404906351,37.12,74703.46,11.21,0.14489,9e-05,15.66244]
[1776404909499,37.12,74703.82,11.21,0.14492,9e-05,15.66465]
[1776404911525,37.12,74703.44,11.21,0.14489,9e-05,15.66197]
[1776404917248,37.12,74703.11,11.21,0.14482,9e-05,15.65553]
[1776404921017,37.12,74700.3,11.21,0.14457,9e-05,15.63642]
[1776404921681,37.12,74700.25,11.21,0.14456,9e-05,15.63604]
[1776404921720,37.12,74700.25,11.21,0.14456,9e-05,15.63604]
[1776404921751,37.12,74700.25,11.21,0.14456,9e-05,15.63604]
[1776404922459,37.12,74699.95,11.21,0.14454,9e-05,15.63398]
[1776404928432,37.12,74699.29,11.21,0.14447,9e-05,15.62928]
[1776404935327,37.12,74699.43,11.21,0.14448,9e-05,15.62997]
[1776404940835,37.12,74700.98,11.21,0.14462,9e-05,15.64014]
[1776404946369,37.12,74701.97,11.21,0.1447,9e-05,15.64641]
[1776404957258,37.12,74702.73,11.21,0.14477,9e-05,15.65133]
[1776404964092,37.12,74703.92,11.21,0.14486,9e-05,15.65856]
[1776404969530,37.12,74703.66,11.21,0.14483,9e-05,15.65636]
[1776404974568,37.11,74703.4,11.21,0.14478,9e-05,15.65057]
[1776404979601,37.11,74704.35,11.21,0.14486,9e-05,15.65665]
[1776404984637,37.11,74703.96,11.21,0.14482,9e-05,15.65373]
[1776404989671,37.11,74703.78,11.21,0.1448,9e-05,15.65222]
[1776404990290,37.11,74703.78,11.21,0.1448,9e-05,15.65222]
[1776404990681,37.11,74703.42,11.21,0.14477,9e-05,15.64975]
[1776404994994,37.11,74701.63,11.21,0.1446,9e-05,15.63749]
[1776404995044,37.11,74701.63,11.21,0.1446,9e-05,15.63749]
[1776404995713,37.11,74701.26,11.21,0.14457,9e-05,15.63497]
[1776405000719,37.11,74697.58,11.21,0.14424,9e-05,15.61019]
[1776405001131,37.11,74697.11,11.21,0.1442,9e-05,15.60704]
[1776405001175,37.11,74697.11,11.21,0.1442,9e-05,15.60704]
[1776405001192,37.11,74697.11,11.21,0.1442,9e-05,15.60704]
[1776405001208,37.11,74697.11,11.21,0.1442,9e-05,15.60704]
[1776405001266,37.11,74697.11,11.21,0.1442,9e-05,15.60704]
[1776405001857,37.11,74697.11,11.21,0.1442,9e-05,15.60701]
[1776405001947,37.11,74697.11,11.21,0.1442,9e-05,15.60701]
[1776405003255,37.11,74686.17,11.21,0.14323,9e-05,15.53365]
[1776405008870,37.11,74684.88,11.21,0.14312,9e-05,15.52537]
[1776405018079,37.12,74685.17,11.21,0.14316,9e-05,15.52838]
[1776405023906,37.12,74685.17,11.21,0.14316,9e-05,15.529]
[1776405028944,37.12,74684.64,11.21,0.14312,9e-05,15.52592]
[1776405031656,37.12,74686.14,11.21,0.14326,9e-05,15.53612]
[1776405031702,37.12,74686.14,11.21,0.14326,9e-05,15.53612]
[1776405031708,37.12,74686.14,11.21,0.14326,9e-05,15.53612]
[1776405033686,37.12,74689.35,11.21,0.14352,9e-05,15.55393]
[1776405033701,37.12,74689.35,11.21,0.14352,9e-05,15.55393]
[1776405037770,37.12,74687.73,11.21,0.14337,9e-05,15.54314]
[1776405037785,37.12,74687.73,11.21,0.14337,9e-05,15.54314]
[1776405037794,37.12,74687.42,11.21,0.14335,9e-05,15.54108]
[1776405039801,37.12,74687.61,11.21,0.14336,9e-05,15.54237]
[1776405039810,37.12,74687.61,11.21,0.14336,9e-05,15.54237]
[1776405039825,37.12,74687.61,11.21,0.14336,9e-05,15.54237]
[1776405039830,37.12,74687.61,11.21,0.14336,9e-05,15.54237]
[1776405045367,37.12,74687.26,11.21,0.14333,9e-05,15.54002]
[1776405045900,37.12,74686.84,11.21,0.1433,9e-05,15.5372]
[1776405045938,37.12,74686.84,11.21,0.1433,9e-05,15.5372]
[1776405049948,37.12,74687.17,11.21,0.14332,9e-05,15.53939]
[1776405049976,37.12,74687.17,11.21,0.14332,9e-05,15.53939]
[1776405049986,37.12,74687.17,11.21,0.14332,9e-05,15.53939]
[1776405051982,37.12,74686.8,11.21,0.14329,9e-05,15.5369]
[1776405052014,37.12,74686.8,11.21,0.14329,9e-05,15.5369]
[1776405052021,37.12,74686.8,11.21,0.14329,9e-05,15.5369]
[1776405052393,37.12,74686.8,11.21,0.14329,9e-05,15.5369]
[1776405054131,37.12,74686.64,11.21,0.14328,9e-05,15.53579]
[1776405054151,37.12,74686.64,11.21,0.14328,9e-05,15.53579]
[1776405054158,37.12,74686.64,11.21,0.14328,9e-05,15.53579]
[1776405054201,37.12,74686.64,11.21,0.14328,9e-05,15.53579]
[1776405054301,37.12,74686.42,11.21,0.14326,9e-05,15.5343]
[1776405056066,37.12,74686.47,11.21,0.14326,9e-05,15.53463]
[1776405056082,37.12,74686.47,11.21,0.14326,9e-05,15.53463]
[1776405056111,37.12,74686.47,11.21,0.14326,9e-05,15.53463]
[1776405056144,37.12,74686.47,11.21,0.14326,9e-05,15.53463]
[1776405056711,37.12,74686.62,11.21,0.14327,9e-05,15.53563]
[1776405057928,37.12,74686.62,11.21,0.14327,9e-05,15.53562]
[1776405058124,37.12,74686.62,11.21,0.14327,9e-05,15.53562]
[1776405058193,37.12,74686.62,11.21,0.14327,9e-05,15.53562]
[1776405058204,37.12,74686.62,11.21,0.14327,9e-05,15.53562]
[1776405060181,37.12,74686.56,11.21,0.14327,9e-05,15.53521]
[1776405060193,37.12,74686.56,11.21,0.14327,9e-05,15.53521]
[1776405060206,37.12,74686.56,11.21,0.14327,9e-05,15.53521]
[1776405060235,37.12,74686.56,11.21,0.14327,9e-05,15.53521]
[1776405060325,37.12,74686.56,11.21,0.14327,9e-05,15.53521]
[1776405060384,37.12,74686.56,11.21,0.14327,9e-05,15.53521]
[1776405062183,37.12,74686.49,11.21,0.14326,9e-05,15.53474]
[1776405062242,37.12,74686.49,11.21,0.14326,9e-05,15.53474]
[1776405062257,37.12,74686.49,11.21,0.14326,9e-05,15.53474]
[1776405062271,37.12,74686.49,11.21,0.14326,9e-05,15.53474]
[1776405062300,37.12,74686.49,11.21,0.14326,9e-05,15.53474]
[1776405064194,37.12,74686.07,11.21,0.14323,9e-05,15.53194]
[1776405064242,37.12,74686.07,11.21,0.14323,9e-05,15.53194]
[1776405064251,37.12,74686.07,11.21,0.14323,9e-05,15.53194]
[1776405065041,37.12,74686.17,11.21,0.14324,9e-05,15.53262]
[1776405065435,37.12,74686.17,11.21,0.14324,9e-05,15.53262]
[1776405066231,37.12,74685.95,11.21,0.14322,9e-05,15.53116]
[1776405066289,37.12,74685.95,11.21,0.14322,9e-05,15.53116]
[1776405066299,37.12,74685.95,11.21,0.14322,9e-05,15.53116]
[1776405066320,37.12,74685.95,11.21,0.14322,9e-05,15.53116]
[1776405066859,37.12,74685.89,11.21,0.14321,9e-05,15.53077]
[1776405068257,37.12,74685.89,11.21,0.14321,9e-05,15.53079]
[1776405068309,37.12,74685.89,11.21,0.14321,9e-05,15.53079]
[1776405070302,37.12,74685.62,11.21,0.14319,9e-05,15.529]
[1776405070351,37.12,74685.62,11.21,0.14319,9e-05,15.529]
[1776405070362,37.12,74685.62,11.21,0.14319,9e-05,15.529]
[1776405070381,37.12,74685.62,11.21,0.14319,9e-05,15.529]
[1776405070440,37.12,74685.62,11.21,0.14319,9e-05,15.529]
[1776405072324,37.12,74685.62,11.21,0.14319,9e-05,15.52906]
[1776405072383,37.12,74685.62,11.21,0.14319,9e-05,15.52906]
[1776405078505,37.12,74686.09,11.21,0.14323,9e-05,15.53239]
[1776405084337,37.12,74685.96,11.21,0.14322,9e-05,15.53165]
[1776405089371,37.12,74690.41,11.21,0.14362,9e-05,15.56146]
[1776405090649,37.12,74690.41,11.21,0.14362,9e-05,15.56146]
[1776405090676,37.12,74690.41,11.21,0.14362,9e-05,15.56146]
[1776405090688,37.12,74690.41,11.21,0.14362,9e-05,15.56146]
[1776405090707,37.12,74690.41,11.21,0.14362,9e-05,15.56146]
[1776405090736,37.12,74690.41,11.21,0.14362,9e-05,15.56146]
[1776405092680,37.12,74691.25,11.21,0.14366,9e-05,15.56325]
[1776405092752,37.12,74692.28,11.21,0.14375,9e-05,15.57012]
[1776405092877,37.12,74692.28,11.21,0.14375,9e-05,15.57012]
[1776405092890,37.12,74692.28,11.21,0.14375,9e-05,15.57012]
[1776405093559,37.12,74692.28,11.21,0.14375,9e-05,15.57012]
[1776405093617,37.12,74692.28,11.21,0.14375,9e-05,15.57012]
[1776405093660,37.12,74692.63,11.21,0.14378,9e-05,15.57243]
[1776405094728,37.12,74692.63,11.21,0.14378,9e-05,15.57243]
[1776405094734,37.12,74692.63,11.21,0.14378,9e-05,15.57243]
[1776405094777,37.12,74692.63,11.21,0.14378,9e-05,15.57243]
[1776405100393,37.12,74692.95,11.21,0.14381,9e-05,15.57436]
[1776405106491,37.12,74694.38,11.21,0.14393,9e-05,15.58362]
[1776405111526,37.12,74691.5,11.21,0.14367,9e-05,15.56408]
[1776405116563,37.12,74691.31,11.21,0.14365,9e-05,15.5626]
[1776405121689,37.12,74690.22,11.21,0.14356,9e-05,15.55516]
[1776405123187,37.12,74689.85,11.21,0.14352,9e-05,15.55263]
[1776405123281,37.12,74689.85,11.21,0.14352,9e-05,15.55263]
[1776405123646,37.12,74689.85,11.21,0.14352,9e-05,15.55263]
[1776405124043,37.12,74695.6,11.21,0.14403,9e-05,15.59115]
[1776405125210,37.12,74695.6,11.21,0.14403,9e-05,15.5911]
[1776405125220,37.12,74695.6,11.21,0.14403,9e-05,15.5911]
[1776405125285,37.12,74695.6,11.21,0.14403,9e-05,15.5911]
[1776405130309,37.12,74698.87,11.21,0.14432,9e-05,15.61274]
[1776405131262,37.11,74698.87,11.21,0.14432,9e-05,15.61258]
[1776405131315,37.11,74698.87,11.21,0.14432,9e-05,15.61258]
[1776405131346,37.11,74698.87,11.21,0.14432,9e-05,15.61258]
[1776405131374,37.11,74698.87,11.21,0.14432,9e-05,15.61258]
[1776405131788,37.11,74705.77,11.21,0.14493,9e-05,15.65877]
[1776405137358,37.11,74714.86,11.21,0.14574,9e-05,15.71923]
[1776405138712,37.11,74714.86,11.21,0.14573,9e-05,15.71892]
[1776405138730,37.11,74722.7,11.21,0.14644,9e-05,15.77139]
[1776405143752,37.11,74727.3,11.21,0.14685,9e-05,15.80214]
[1776405147686,37.11,74729.77,11.21,0.14707,9e-05,15.81867]
[1776405147733,37.11,74729.77,11.21,0.14707,9e-05,15.81867]
[1776405147827,37.11,74731.61,11.21,0.14723,9e-05,15.831]
[1776405149693,37.11,74731.61,11.21,0.14723,9e-05,15.83098]
[1776405149793,37.11,74731.61,11.21,0.14723,9e-05,15.83098]
[1776405149794,37.11,74732.18,11.21,0.14729,9e-05,15.83478]
[1776405150801,37.11,74732.07,11.21,0.14728,9e-05,15.83402]
[1776405155851,37.11,74744.6,11.21,0.14838,9e-05,15.9143]
[1776405160872,37.11,74742.89,11.21,0.14823,9e-05,15.9029]
[1776405165907,37.11,74737.55,11.21,0.14775,9e-05,15.8676]
[1776405166551,37.11,74737.55,11.21,0.14775,9e-05,15.8676]
[1776405166583,37.11,74737.55,11.21,0.14775,9e-05,15.8676]
[1776405166587,37.11,74737.55,11.21,0.14775,9e-05,15.8676]
[1776405166635,37.11,74737.37,11.21,0.14774,9e-05,15.86654]
[1776405167980,37.11,74737.09,11.21,0.14771,9e-05,15.86466]
[1776405168008,37.11,74737.09,11.21,0.14771,9e-05,15.86466]
[1776405168040,37.11,74737.09,11.21,0.14771,9e-05,15.86466]
[1776405168056,37.11,74737.09,11.21,0.14771,9e-05,15.86466]
[1776405168122,37.11,74737.09,11.21,0.14771,9e-05,15.86466]
[1776405168618,37.11,74737.09,11.21,0.14771,9e-05,15.86466]
[1776405168762,37.11,74737.07,11.21,0.14771,9e-05,15.86463]
[1776405170011,37.11,74736.75,11.21,0.14768,9e-05,15.86244]
[1776405170771,37.11,74736.96,11.21,0.1477,9e-05,15.86381]
[1776405174585,37.11,74736.32,11.21,0.14764,9e-05,15.85941]
[1776405174725,37.11,74736.32,11.21,0.14764,9e-05,15.85941]
[1776405174783,37.11,74736.32,11.21,0.14764,9e-05,15.85941]
[1776405174913,37.11,74735.94,11.21,0.14761,9e-05,15.85683]
[1776405179577,37.11,74728.55,11.21,0.14694,9e-05,15.80719]
[1776405179703,37.11,74728.55,11.21,0.14694,9e-05,15.80719]
[1776405179763,37.11,74728.55,11.21,0.14694,9e-05,15.80719]
[1776405179863,37.11,74728.72,11.21,0.14696,9e-05,15.80846]
[1776405183179,37.11,74728.55,11.21,0.14694,9e-05,15.80702]
[1776405183235,37.11,74728.55,11.21,0.14694,9e-05,15.80702]
[1776405184113,37.11,74729.05,11.21,0.14698,9e-05,15.81038]
[1776405186203,37.11,74730.33,11.21,0.14709,9e-05,15.81846]
[1776405186321,37.11,74730.33,11.21,0.14709,9e-05,15.81846]
[1776405188176,37.11,74721.95,11.21,0.14633,9e-05,15.76183]
[1776405190145,37.11,74722.34,11.21,0.14636,9e-05,15.76434]
[1776405196434,37.11,74723.91,11.21,0.1465,9e-05,15.77422]
[1776405196525,37.11,74723.91,11.21,0.1465,9e-05,15.77422]
[1776405202160,37.11,74723.06,11.21,0.14641,9e-05,15.76758]
[1776405207250,37.11,74723.95,11.21,0.14648,9e-05,15.77299]
[1776405212314,37.1,74724.96,11.21,0.14653,9e-05,15.77506]
[1776405217440,37.1,74724.71,11.21,0.1465,9e-05,15.77277]
[1776405224314,37.1,74724.09,11.21,0.14643,9e-05,15.76743]
[1776405229633,37.1,74722.02,11.21,0.14623,9e-05,15.75283]
[1776405231175,37.1,74717.08,11.21,0.14578,9e-05,15.71953]
[1776405233226,37.1,74714.15,11.21,0.14552,9e-05,15.6996]
[1776405233229,37.1,74714.15,11.21,0.14552,9e-05,15.6996]
[1776405233268,37.1,74714.15,11.21,0.14552,9e-05,15.6996]
[1776405233428,37.1,74714.34,11.21,0.14553,9e-05,15.70082]
[1776405235250,37.1,74714.34,11.21,0.14553,9e-05,15.70077]
[1776405235308,37.1,74714.34,11.21,0.14553,9e-05,15.70077]
[1776405235393,37.1,74714.53,11.21,0.14555,9e-05,15.70199]
[1776405239316,37.1,74714.79,11.21,0.14557,9e-05,15.70363]
[1776405239357,37.1,74714.79,11.21,0.14557,9e-05,15.70363]
[1776405239458,37.1,74715.38,11.21,0.14562,9e-05,15.70747]
[1776405244536,37.1,74717.41,11.21,0.1458,9e-05,15.72085]
[1776405244604,37.1,74717.41,11.21,0.1458,9e-05,15.72085]
[1776405244743,37.1,74717.41,11.21,0.1458,9e-05,15.72085]
[1776405247884,37.1,74718.77,11.21,0.14592,9e-05,15.72974]
[1776405247984,37.1,74718.83,11.21,0.14592,9e-05,15.73005]
[1776405248599,37.1,74718.83,11.21,0.14592,9e-05,15.73005]
[1776405248655,37.1,74717.65,11.21,0.14582,9e-05,15.72204]
[1776405255379,37.1,74715.36,11.21,0.14561,9e-05,15.70632]
[1776405260934,37.1,74717.33,11.21,0.14578,9e-05,15.71921]
[1776405266000,37.09,74718.19,11.21,0.14585,9e-05,15.72465]
[1776405279913,37.09,74717.63,11.21,0.14576,9e-05,15.71617]
[1776405285740,37.09,74717.63,11.21,0.14576,9e-05,15.71585]
[1776405290779,37.09,74718.91,11.21,0.14587,9e-05,15.72425]
[1776405295813,37.09,74719.94,11.21,0.14596,9e-05,15.73101]
[1776405300840,37.09,74720.34,11.21,0.14599,9e-05,15.73359]
[1776405306890,37.09,74721.42,11.21,0.14609,9e-05,15.74067]
[1776405315878,37.09,74721.5,11.21,0.14609,9e-05,15.74113]
[1776405320394,37.09,74721.62,11.21,0.1461,9e-05,15.74177]
[1776405320798,37.09,74721.62,11.21,0.1461,9e-05,15.74177]
[1776405320825,37.09,74721.62,11.21,0.1461,9e-05,15.74177]
[1776405320829,37.09,74721.62,11.21,0.1461,9e-05,15.74177]
[1776405320852,37.09,74721.62,11.21,0.1461,9e-05,15.74177]
[1776405320894,37.09,74721.62,11.21,0.1461,9e-05,15.74177]
[1776405320989,37.09,74721.61,11.21,0.1461,9e-05,15.74169]
[1776405322714,37.09,74721.47,11.21,0.14609,9e-05,15.74074]
[1776405322784,37.09,74721.47,11.21,0.14609,9e-05,15.74074]
[1776405322795,37.09,74721.47,11.21,0.14609,9e-05,15.74074]
[1776405322895,37.09,74721.64,11.21,0.1461,9e-05,15.74187]
[1776405324733,37.09,74721.64,11.21,0.1461,9e-05,15.74186]
[1776405325020,37.09,74721.17,11.21,0.14606,9e-05,15.73869]
[1776405330008,37.09,74720.92,11.21,0.14604,9e-05,15.73699]
[1776405330913,37.09,74720.14,11.21,0.14597,9e-05,15.73175]
[1776405330975,37.09,74720.14,11.21,0.14597,9e-05,15.73175]
[1776405331004,37.09,74720.14,11.21,0.14597,9e-05,15.73175]
[1776405331034,37.09,74720.14,11.21,0.14597,9e-05,15.73175]
[1776405331063,37.09,74720.14,11.21,0.14597,9e-05,15.73175]
[1776405331094,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405331122,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405331662,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405331690,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405331722,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405331752,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405331923,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405331955,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405332011,37.09,74719.96,11.21,0.14592,9e-05,15.72675]
[1776405337162,37.09,74720.27,11.21,0.14595,9e-05,15.72889]
[1776405343203,37.09,74721.09,11.21,0.14603,9e-05,15.73445]
[1776405348370,37.09,74721.09,11.21,0.14603,9e-05,15.73452]
[1776405354415,37.09,74720.67,11.21,0.14599,9e-05,15.73179]
[1776405359375,37.09,74721.69,11.21,0.14609,9e-05,15.73879]
[1776405360092,37.09,74721.69,11.21,0.14609,9e-05,15.73879]
[1776405360181,37.09,74721.64,11.21,0.14608,9e-05,15.73848]
[1776405365229,37.09,74721.4,11.21,0.14606,9e-05,15.73695]
[1776405368527,37.09,74711.67,11.21,0.14519,9e-05,15.67171]
[1776405372873,37.09,74696.4,11.21,0.14383,9e-05,15.56978]
[1776405378101,37.09,74690.7,11.21,0.14334,9e-05,15.53223]
[1776405384434,37.1,74687.05,11.21,0.14304,9e-05,15.50943]
[1776405389990,37.1,74681.45,11.21,0.14255,9e-05,15.47293]
[1776405392358,37.1,74680.12,11.21,0.14242,9e-05,15.46104]
[1776405392412,37.1,74680.12,11.21,0.14242,9e-05,15.46104]
[1776405392490,37.1,74679.89,11.21,0.1424,9e-05,15.45978]
[1776405394721,37.1,74679.42,11.21,0.14236,9e-05,15.45691]
[1776405395436,37.1,74679.38,11.21,0.14236,9e-05,15.45674]
[1776405397637,37.1,74667.79,11.21,0.14134,9e-05,15.37912]
[1776405399346,37.1,74667.79,11.21,0.14134,9e-05,15.37905]
[1776405399399,37.1,74667.79,11.21,0.14134,9e-05,15.37905]
[1776405400041,37.1,74668.0,11.21,0.14136,9e-05,15.38039]
[1776405405344,37.1,74669.44,11.21,0.14149,9e-05,15.39072]
[1776405406471,37.1,74669.44,11.21,0.1415,9e-05,15.3909]
[1776405406527,37.1,74669.44,11.21,0.1415,9e-05,15.3909]
[1776405406535,37.1,74669.44,11.21,0.1415,9e-05,15.3909]
[1776405406613,37.1,74669.44,11.21,0.1415,9e-05,15.3909]
[1776405406627,37.1,74670.43,11.21,0.14158,9e-05,15.39748]
[1776405411848,37.1,74671.82,11.21,0.1417,9e-05,15.4066]
[1776405417281,37.1,74674.01,11.21,0.1419,9e-05,15.42164]
[1776405417358,37.1,74674.01,11.21,0.1419,9e-05,15.42164]
[1776405417417,37.1,74674.01,11.21,0.1419,9e-05,15.42164]
[1776405417669,37.1,74675.96,11.21,0.14207,9e-05,15.43487]
[1776405418453,37.1,74675.96,11.21,0.14207,9e-05,15.43487]
[1776405418491,37.1,74675.96,11.21,0.14207,9e-05,15.43487]
[1776405418501,37.1,74675.96,11.21,0.14207,9e-05,15.43487]
[1776405418515,37.1,74675.96,11.21,0.14207,9e-05,15.43487]
[1776405420488,37.1,74678.9,11.21,0.14234,9e-05,15.45485]
[1776405426590,37.11,74677.55,11.21,0.14223,9e-05,15.44681]
[1776405431722,37.11,74676.07,11.21,0.1421,9e-05,15.43686]
[1776405432373,37.11,74675.54,11.21,0.14205,9e-05,15.43324]
[1776405432408,37.11,74675.54,11.21,0.14205,9e-05,15.43324]
[1776405432527,37.11,74675.54,11.21,0.14205,9e-05,15.43324]
[1776405433015,37.11,74674.67,11.21,0.14198,9e-05,15.42736]
[1776405438231,37.11,74673.7,11.21,0.14189,9e-05,15.42117]
[1776405443861,37.11,74675.14,11.21,0.14202,9e-05,15.43071]
[1776405448896,37.11,74675.57,11.21,0.14206,9e-05,15.43351]
[1776405453931,37.11,74676.72,11.21,0.14213,9e-05,15.43734]
[1776405457197,37.11,74680.35,11.21,0.14245,9e-05,15.46161]
[1776405462354,37.11,74679.65,11.21,0.14238,9e-05,15.45672]
[1776405469944,37.11,74679.49,11.21,0.14237,9e-05,15.45557]
[1776405475077,37.11,74682.3,11.21,0.14261,9e-05,15.4741]
[1776405475491,37.11,74682.3,11.21,0.14261,9e-05,15.4741]
[1776405475535,37.11,74682.3,11.21,0.14261,9e-05,15.4741]
[1776405475544,37.11,74682.3,11.21,0.14261,9e-05,15.4741]
[1776405475597,37.11,74682.3,11.21,0.14261,9e-05,15.4741]
[1776405477504,37.11,74682.29,11.21,0.14261,9e-05,15.47395]
[1776405477570,37.11,74682.29,11.21,0.14261,9e-05,15.47395]
[1776405477577,37.11,74682.29,11.21,0.14261,9e-05,15.47395]
[1776405477626,37.11,74682.29,11.21,0.14261,9e-05,15.47395]
[1776405479562,37.11,74681.91,11.21,0.14258,9e-05,15.47132]
[1776405479610,37.11,74681.91,11.21,0.14258,9e-05,15.47132]
[1776405479621,37.11,74681.91,11.21,0.14258,9e-05,15.47132]
[1776405479673,37.11,74681.91,11.21,0.14258,9e-05,15.47132]
[1776405481596,37.1,74681.18,11.21,0.14251,9e-05,15.46634]
[1776405481633,37.1,74681.18,11.21,0.14251,9e-05,15.46634]
[1776405481644,37.1,74681.18,11.21,0.14251,9e-05,15.46634]
[1776405481691,37.1,74681.18,11.21,0.14251,9e-05,15.46634]
[1776405481983,37.1,74681.18,11.21,0.14251,9e-05,15.46634]
[1776405482128,37.1,74680.87,11.21,0.14248,9e-05,15.46422]
[1776405483658,37.1,74680.36,11.21,0.14244,9e-05,15.46076]
[1776405483741,37.1,74680.36,11.21,0.14244,9e-05,15.46076]
[1776405484143,37.1,74679.77,11.21,0.14239,9e-05,15.45677]
[1776405485659,37.1,74679.33,11.21,0.14235,9e-05,15.45378]
[1776405485713,37.1,74679.33,11.21,0.14235,9e-05,15.45378]
[1776405486159,37.1,74678.8,11.21,0.1423,9e-05,15.4502]
[1776405487696,37.1,74678.8,11.21,0.1423,9e-05,15.4502]
[1776405487747,37.1,74678.8,11.21,0.1423,9e-05,15.4502]
[1776405487759,37.1,74678.8,11.21,0.1423,9e-05,15.4502]
[1776405487777,37.1,74678.8,11.21,0.1423,9e-05,15.4502]
[1776405489721,37.1,74678.57,11.21,0.14228,9e-05,15.44859]
[1776405489752,37.1,74678.57,11.21,0.14228,9e-05,15.44859]
[1776405489759,37.1,74678.57,11.21,0.14228,9e-05,15.44859]
[1776405489789,37.1,74678.57,11.21,0.14228,9e-05,15.44859]
[1776405491762,37.1,74677.7,11.21,0.1422,9e-05,15.4427]
[1776405497234,37.11,74672.95,11.21,0.14179,9e-05,15.4117]
[1776405502268,37.11,74673.57,11.21,0.14186,9e-05,15.41703]
[1776405507302,37.11,74674.34,11.21,0.14195,9e-05,15.42335]
[1776405511405,37.11,74675.23,11.21,0.14203,9e-05,15.43001]
[1776405511458,37.11,74675.23,11.21,0.14203,9e-05,15.43001]
[1776405511466,37.11,74675.23,11.21,0.14203,9e-05,15.43001]
[1776405511515,37.11,74675.23,11.21,0.14203,9e-05,15.43001]
[1776405512129,37.11,74675.23,11.21,0.14203,9e-05,15.43001]
[1776405512224,37.11,74675.23,11.21,0.14203,9e-05,15.43001]
[1776405512226,37.11,74675.14,11.21,0.142,9e-05,15.42607]
[1776405514139,37.11,74675.14,11.21,0.142,9e-05,15.42607]
[1776405514173,37.11,74675.14,11.21,0.142,9e-05,15.42607]
[1776405514239,37.11,74675.14,11.21,0.14201,9e-05,15.42655]
[1776405516210,37.11,74675.14,11.21,0.14201,9e-05,15.42655]
[1776405516263,37.11,74675.14,11.21,0.14201,9e-05,15.42655]
[1776405516287,37.11,74675.14,11.21,0.14201,9e-05,15.42655]
[1776405516295,37.11,74675.14,11.21,0.14201,9e-05,15.42655]
[1776405518233,37.11,74675.14,11.21,0.14202,9e-05,15.42701]
[1776405518299,37.12,74675.14,11.21,0.14202,9e-05,15.42725]
[1776405518314,37.12,74675.14,11.21,0.14202,9e-05,15.42725]
[1776405518360,37.12,74675.14,11.21,0.14202,9e-05,15.42725]
[1776405519812,37.12,74676.03,11.21,0.1421,9e-05,15.43344]
[1776405519885,37.12,74676.03,11.21,0.14211,9e-05,15.43367]
[1776405520697,37.12,74676.03,11.21,0.14211,9e-05,15.43367]
[1776405520762,37.12,74676.03,11.21,0.14211,9e-05,15.43367]
[1776405520817,37.12,74676.03,11.21,0.14211,9e-05,15.43367]
[1776405520847,37.12,74676.03,11.21,0.14211,9e-05,15.43367]
[1776405520876,37.12,74676.03,11.21,0.14211,9e-05,15.43367]
[1776405520937,37.12,74676.03,11.21,0.14211,9e-05,15.43367]
[1776405521038,37.12,74672.41,11.21,0.14179,9e-05,15.40944]
[1776405524377,37.12,74671.77,11.21,0.14173,9e-05,15.40524]
[1776405524441,37.12,74671.77,11.21,0.14173,9e-05,15.40524]
[1776405525438,37.12,74671.77,11.21,0.14173,9e-05,15.40527]
[1776405530469,37.12,74672.18,11.21,0.14177,9e-05,15.40818]
[1776405536055,37.12,74672.91,11.21,0.14184,9e-05,15.4132]
[1776405541761,37.12,74671.49,11.21,0.14172,9e-05,15.40405]
[1776405548594,37.12,74669.38,11.21,0.14153,9e-05,15.39029]
[1776405556386,37.12,74668.77,11.21,0.14148,9e-05,15.38643]
[1776405562692,37.12,74667.24,11.21,0.14136,9e-05,15.37671]
[1776405567728,37.12,74663.87,11.21,0.14106,9e-05,15.35437]
[1776405573769,37.12,74663.41,11.21,0.141,9e-05,15.34778]
[1776405578852,37.12,74663.42,11.21,0.141,9e-05,15.34824]
[1776405587684,37.12,74663.03,11.21,0.14097,9e-05,15.34587]
[1776405593910,37.12,74662.75,11.21,0.14095,9e-05,15.34426]
[1776405599154,37.12,74662.43,11.21,0.14092,9e-05,15.34214]
[1776405603285,37.12,74651.89,11.21,0.14,9e-05,15.27166]
[1776405604989,37.12,74651.72,11.21,0.13999,9e-05,15.27054]
[1776405604998,37.12,74651.72,11.21,0.13999,9e-05,15.27054]
[1776405605091,37.12,74651.64,11.21,0.13998,9e-05,15.27008]
[1776405611032,37.12,74652.99,11.21,0.1401,9e-05,15.27952]
[1776405615090,37.12,74647.77,11.21,0.13965,9e-05,15.24483]
[1776405616034,37.12,74641.87,11.21,0.13914,9e-05,15.20553]
[1776405618519,37.13,74641.28,11.21,0.13909,9e-05,15.20199]
[1776405618684,37.13,74641.28,11.21,0.13909,9e-05,15.20199]
[1776405618746,37.13,74641.28,11.21,0.13909,9e-05,15.20199]
[1776405619086,37.13,74638.29,11.21,0.13883,9e-05,15.18213]
[1776405620147,37.13,74638.29,11.21,0.13883,9e-05,15.18213]
[1776405620217,37.13,74638.29,11.21,0.13883,9e-05,15.18213]
[1776405620223,37.13,74638.29,11.21,0.13883,9e-05,15.18213]
[1776405620337,37.13,74638.29,11.21,0.13883,9e-05,15.18213]
[1776405620366,37.13,74638.29,11.21,0.13883,9e-05,15.18213]
[1776405622132,37.13,74629.19,11.21,0.13805,9e-05,15.12172]
[1776405622152,37.13,74629.19,11.21,0.13805,9e-05,15.12172]
[1776405622196,37.13,74629.19,11.21,0.13805,9e-05,15.12172]
[1776405622281,37.13,74629.19,11.21,0.13805,9e-05,15.12172]
[1776405622339,37.13,74629.19,11.21,0.13805,9e-05,15.12172]
[1776405622856,37.13,74629.57,11.21,0.13808,9e-05,15.12445]
[1776405622965,37.13,74629.57,11.21,0.13808,9e-05,15.12445]
[1776405623065,37.13,74629.57,11.21,0.13808,9e-05,15.12445]
[1776405623103,37.13,74629.57,11.21,0.13808,9e-05,15.12445]
[1776405623114,37.13,74629.51,11.21,0.13808,9e-05,15.12425]
[1776405624183,37.13,74629.51,11.21,0.13808,9e-05,15.12425]
[1776405624283,37.13,74629.51,11.21,0.13808,9e-05,15.12425]
[1776405624344,37.13,74629.51,11.21,0.13808,9e-05,15.12425]
[1776405624324,37.13,74624.63,11.21,0.13766,9e-05,15.0919]
[1776405626206,37.13,74624.17,11.21,0.13762,9e-05,15.08905]
[1776405626253,37.13,74624.17,11.21,0.13762,9e-05,15.08905]
[1776405632180,37.13,74624.63,11.21,0.13765,9e-05,15.08914]
[1776405637695,37.13,74624.95,11.21,0.13768,9e-05,15.09174]
[1776405638467,37.13,74625.66,11.21,0.13774,9e-05,15.09655]
[1776405639226,37.13,74625.84,11.21,0.13776,9e-05,15.0979]
[1776405639542,37.13,74625.84,11.21,0.13776,9e-05,15.0979]
[1776405639865,37.13,74625.84,11.21,0.13776,9e-05,15.0979]
[1776405640233,37.13,74626.64,11.21,0.13783,9e-05,15.10338]
[1776405641059,37.13,74626.64,11.21,0.13783,9e-05,15.10338]
[1776405641525,37.13,74632.76,11.21,0.13836,9e-05,15.14433]
[1776405641537,37.13,74632.76,11.21,0.13836,9e-05,15.14433]
[1776405642247,37.13,74637.9,11.21,0.13881,9e-05,15.1787]
[1776405645225,37.13,74641.58,11.21,0.13913,9e-05,15.20329]
[1776405646519,37.13,74641.11,11.21,0.13909,9e-05,15.20016]
[1776405648167,37.13,74641.5,11.21,0.13912,9e-05,15.20277]
[1776405652318,37.13,74639.94,11.21,0.13899,9e-05,15.19243]
[1776405653302,37.13,74639.94,11.21,0.13899,9e-05,15.19243]
[1776405653377,37.13,74639.94,11.21,0.13899,9e-05,15.19243]
[1776405654668,37.13,74640.38,11.21,0.13903,9e-05,15.1954]
[1776405654727,37.13,74640.38,11.21,0.13903,9e-05,15.1954]
[1776405656306,37.13,74640.31,11.21,0.13902,9e-05,15.19496]
[1776405656400,37.13,74640.34,11.21,0.13903,9e-05,15.19518]
[1776405662393,37.13,74639.83,11.21,0.13898,9e-05,15.19189]
[1776405667421,37.13,74639.16,11.21,0.13893,9e-05,15.18755]
[1776405672888,37.13,74643.77,11.21,0.13933,9e-05,15.21844]
[1776405679780,37.13,74648.12,11.21,0.13971,9e-05,15.24726]
[1776405685900,37.13,74646.92,11.21,0.1396,9e-05,15.23902]
[1776405691589,37.13,74649.32,11.21,0.13978,9e-05,15.2511]
[1776405697196,37.13,74655.66,11.21,0.14033,9e-05,15.29334]
[1776405702895,37.13,74664.06,11.21,0.14105,9e-05,15.34858]
[1776405708227,37.13,74667.09,11.21,0.14132,9e-05,15.36863]
[1776405709628,37.13,74667.93,11.21,0.14139,9e-05,15.37421]
[1776405709640,37.13,74667.93,11.21,0.14139,9e-05,15.37421]
[1776405709685,37.13,74667.93,11.21,0.14139,9e-05,15.37421]
[1776405709785,37.13,74667.93,11.21,0.14139,9e-05,15.37421]
[1776405709839,37.13,74667.93,11.21,0.14139,9e-05,15.37421]
[1776405709860,37.13,74667.93,11.21,0.14139,9e-05,15.37421]
[1776405709899,37.13,74667.93,11.21,0.14139,9e-05,15.37421]
[1776405709919,37.13,74673.87,11.21,0.14191,9e-05,15.41392]
[1776405711205,37.13,74673.87,11.21,0.14191,9e-05,15.41392]
[1776405711267,37.13,74675.3,11.21,0.14204,9e-05,15.42318]
[1776405711741,37.13,74675.3,11.21,0.14204,9e-05,15.42318]
[1776405711807,37.13,74675.3,11.21,0.14204,9e-05,15.42318]
[1776405711869,37.13,74675.3,11.21,0.14204,9e-05,15.42318]
[1776405712059,37.13,74672.78,11.21,0.14181,9e-05,15.40613]
[1776405713820,37.13,74672.5,11.21,0.14179,9e-05,15.40426]
[1776405713890,37.13,74672.5,11.21,0.14179,9e-05,15.40426]
[1776405713963,37.13,74672.17,11.21,0.14175,9e-05,15.40189]
[1776405715817,37.13,74672.94,11.21,0.14182,9e-05,15.407]
[1776405715874,37.13,74672.94,11.21,0.14182,9e-05,15.407]
[1776405715898,37.13,74672.94,11.21,0.14182,9e-05,15.407]
[1776405715905,37.13,74672.94,11.21,0.14182,9e-05,15.407]
[1776405716541,37.13,74672.71,11.21,0.1418,9e-05,15.40544]
[1776405716717,37.13,74672.71,11.21,0.1418,9e-05,15.40544]
[1776405717868,37.13,74672.78,11.21,0.14181,9e-05,15.40591]
[1776405718439,37.13,74672.82,11.21,0.14181,9e-05,15.40605]
[1776405719546,37.13,74672.82,11.21,0.14181,9e-05,15.40594]
[1776405719601,37.13,74672.82,11.21,0.14181,9e-05,15.40594]
[1776405719890,37.13,74672.82,11.21,0.14181,9e-05,15.40594]
[1776405719921,37.13,74672.82,11.21,0.14181,9e-05,15.40594]
[1776405719986,37.13,74672.82,11.21,0.14181,9e-05,15.40594]
[1776405720616,37.13,74673.2,11.21,0.14184,9e-05,15.40848]
[1776405720728,37.13,74673.2,11.21,0.14184,9e-05,15.40848]
[1776405720793,37.13,74673.2,11.21,0.14184,9e-05,15.40848]
[1776405721934,37.13,74673.2,11.21,0.14184,9e-05,15.40848]
[1776405721990,37.13,74673.2,11.21,0.14184,9e-05,15.40848]
[1776405722022,37.13,74681.01,11.21,0.14253,9e-05,15.46074]
[1776405727735,37.13,74682.57,11.21,0.14266,9e-05,15.47069]
[1776405731857,37.13,74681.37,11.21,0.14256,9e-05,15.46282]
[1776405731909,37.13,74681.37,11.21,0.14256,9e-05,15.46282]
[1776405731926,37.13,74681.37,11.21,0.14256,9e-05,15.46282]
[1776405732022,37.13,74681.37,11.21,0.14256,9e-05,15.46282]
[1776405732151,37.13,74681.37,11.21,0.14256,9e-05,15.46282]
[1776405732200,37.13,74681.37,11.21,0.14256,9e-05,15.46282]
[1776405732247,37.13,74683.17,11.21,0.14272,9e-05,15.475]
[1776405734166,37.13,74683.41,11.21,0.14274,9e-05,15.47668]
[1776405734236,37.13,74683.41,11.21,0.14274,9e-05,15.47668]
[1776405734251,37.13,74682.87,11.21,0.14269,9e-05,15.47311]
[1776405736213,37.13,74682.87,11.21,0.14269,9e-05,15.47316]
[1776405736259,37.13,74682.87,11.21,0.14269,9e-05,15.47316]
[1776405736270,37.13,74682.87,11.21,0.14269,9e-05,15.47316]
[1776405736290,37.13,74682.87,11.21,0.14269,9e-05,15.47316]
[1776405736319,37.13,74682.87,11.21,0.14269,9e-05,15.47316]
[1776405741941,37.13,74680.5,11.21,0.14249,9e-05,15.45773]
[1776405746358,37.13,74669.44,11.21,0.14152,9e-05,15.38412]
[1776405752144,37.13,74669.02,11.21,0.14147,9e-05,15.37843]
[1776405758417,37.13,74669.28,11.21,0.1415,9e-05,15.38076]
[1776405764435,37.13,74672.5,11.21,0.1418,9e-05,15.40365]
[1776405770140,37.14,74673.52,11.21,0.14191,9e-05,15.41168]
[1776405775175,37.14,74674.44,11.21,0.142,9e-05,15.41865]
[1776405780209,37.14,74674.91,11.21,0.14205,9e-05,15.42258]
[1776405785266,37.14,74675.06,11.21,0.14207,9e-05,15.42404]
[1776405790777,37.14,74682.08,11.21,0.1427,9e-05,15.47184]
[1776405796322,37.14,74682.93,11.21,0.14279,9e-05,15.47812]
[1776405801506,37.14,74678.28,11.21,0.14238,9e-05,15.4474]
[1776405803214,37.15,74667.59,11.21,0.14144,9e-05,15.37618]
[1776405803414,37.15,74667.59,11.21,0.14144,9e-05,15.37618]
[1776405803471,37.15,74667.59,11.21,0.14144,9e-05,15.37618]
[1776405803476,37.14,74665.04,11.21,0.14122,9e-05,15.35907]
[1776405805092,37.14,74665.04,11.21,0.14122,9e-05,15.35905]
[1776405805105,37.14,74665.04,11.21,0.14122,9e-05,15.35905]
[1776405805117,37.14,74665.04,11.21,0.14122,9e-05,15.35905]
[1776405805385,37.14,74664.69,11.21,0.14119,9e-05,15.35672]
[1776405810419,37.14,74663.81,11.21,0.14111,9e-05,15.35089]
[1776405815455,37.14,74660.88,11.21,0.14082,9e-05,15.32741]
[1776405820490,37.14,74660.37,11.21,0.14078,9e-05,15.324]
[1776405825529,37.14,74666.15,11.21,0.14128,9e-05,15.36257]
[1776405825758,37.14,74666.15,11.21,0.14128,9e-05,15.36257]
[1776405831567,37.14,74669.85,11.21,0.1416,9e-05,15.38686]
[1776405836792,37.14,74670.39,11.21,0.14165,9e-05,15.39015]
[1776405839985,37.14,74672.44,11.21,0.14182,9e-05,15.40364]
[1776405844045,37.14,74673.51,11.21,0.1419,9e-05,15.4095]
[1776405849441,37.14,74673.69,11.21,0.1419,9e-05,15.40951]
[1776405854729,37.13,74677.15,11.21,0.14218,9e-05,15.43054]
[1776405859798,37.13,74677.97,11.21,0.14223,9e-05,15.43449]
[1776405864888,37.13,74678.05,11.21,0.14222,9e-05,15.43381]
[1776405871408,37.12,74677.97,11.21,0.14219,9e-05,15.43152]
[1776405876447,37.12,74688.4,11.21,0.14307,9e-05,15.49671]
[1776405880018,37.12,74698.3,11.21,0.14394,9e-05,15.56217]
[1776405885201,37.12,74697.98,11.21,0.1439,9e-05,15.559]
[1776405887315,37.12,74699.92,11.21,0.14406,9e-05,15.57156]
[1776405887394,37.12,74699.92,11.21,0.14406,9e-05,15.57156]
[1776405887407,37.12,74699.92,11.21,0.14406,9e-05,15.57156]
[1776405887453,37.12,74699.92,11.21,0.14406,9e-05,15.57156]
[1776405887544,37.12,74699.92,11.21,0.14406,9e-05,15.57156]
[1776405890483,37.12,74710.13,11.21,0.14496,9e-05,15.63917]
[1776405890546,37.12,74710.13,11.21,0.14496,9e-05,15.63917]
[1776405890570,37.12,74710.13,11.21,0.14496,9e-05,15.63917]
[1776405890642,37.12,74709.29,11.21,0.14488,9e-05,15.63316]
[1776405890900,37.12,74709.29,11.21,0.14488,9e-05,15.63316]
[1776405890976,37.12,74709.29,11.21,0.14488,9e-05,15.63316]
[1776405891002,37.12,74708.2,11.21,0.14479,9e-05,15.62585]
[1776405892944,37.11,74708.2,11.21,0.14478,9e-05,15.62549]
[1776405892990,37.11,74708.2,11.21,0.14478,9e-05,15.62549]
[1776405893036,37.11,74707.25,11.21,0.14469,9e-05,15.61876]
[1776405894982,37.11,74707.25,11.21,0.14468,9e-05,15.61806]
[1776405895186,37.11,74707.25,11.21,0.14468,9e-05,15.61806]
[1776405895196,37.11,74707.25,11.21,0.14468,9e-05,15.61806]
[1776405895215,37.11,74707.25,11.21,0.14468,9e-05,15.61806]
[1776405897011,37.11,74706.86,11.21,0.14464,9e-05,15.6151]
[1776405897077,37.11,74706.86,11.21,0.14464,9e-05,15.6151]
[1776405897084,37.11,74706.86,11.21,0.14464,9e-05,15.6151]
[1776405897105,37.11,74706.86,11.21,0.14464,9e-05,15.6151]
[1776405897135,37.11,74706.86,11.21,0.14464,9e-05,15.6151]
[1776405903499,37.11,74706.31,11.21,0.14456,9e-05,15.60932]
[1776405909058,37.1,74706.45,11.21,0.14454,9e-05,15.60781]
[1776405914383,37.1,74705.91,11.21,0.14447,9e-05,15.60203]
[1776405920226,37.09,74705.21,11.21,0.14437,9e-05,15.59517]
[1776405925325,37.09,74713.29,11.21,0.14508,9e-05,15.64794]
[1776405925390,37.09,74713.29,11.21,0.14508,9e-05,15.64794]
[1776405925495,37.09,74713.29,11.21,0.14508,9e-05,15.64794]
[1776405925528,37.09,74713.29,11.21,0.14508,9e-05,15.64794]
[1776405925591,37.09,74716.5,11.21,0.14536,9e-05,15.66907]
[1776405931000,37.09,74725.31,11.21,0.14613,9e-05,15.72693]
[1776405936347,37.08,74725.8,11.21,0.14612,9e-05,15.72439]
[1776405938382,37.08,74736.41,11.21,0.14707,9e-05,15.79521]
[1776405943387,37.08,74738.13,11.21,0.14721,9e-05,15.80586]
[1776405948422,37.08,74740.33,11.21,0.1474,9e-05,15.81975]
[1776405953457,37.08,74742.8,11.21,0.14761,9e-05,15.83551]
[1776405958494,37.07,74745.61,11.21,0.14785,9e-05,15.85352]
[1776405960145,37.07,74744.38,11.21,0.14774,9e-05,15.84506]
[1776405960194,37.07,74744.38,11.21,0.14774,9e-05,15.84506]
[1776405960254,37.07,74744.38,11.21,0.14774,9e-05,15.84506]
[1776405964215,37.07,74746.44,11.21,0.14792,9e-05,15.8582]
[1776405964258,37.07,74746.44,11.21,0.14792,9e-05,15.8582]
[1776405964535,37.07,74746.24,11.21,0.1479,9e-05,15.85666]
[1776405966247,37.07,74746.16,11.21,0.14789,9e-05,15.85593]
[1776405966382,37.07,74746.16,11.21,0.14789,9e-05,15.85593]
[1776405966625,37.07,74755.43,11.21,0.14873,9e-05,15.9181]
[1776405972591,37.07,74762.07,11.21,0.14931,9e-05,15.9611]
[1776405976448,37.07,74757.85,11.21,0.14891,9e-05,15.93178]
[1776405976626,37.07,74757.17,11.21,0.14884,9e-05,15.92691]
[1776405976791,37.07,74757.17,11.21,0.14884,9e-05,15.92691]
[1776405977289,37.07,74757.17,11.21,0.14884,9e-05,15.92691]
[1776405978519,37.06,74758.57,11.21,0.14897,9e-05,15.93605]
[1776405978634,37.06,74758.89,11.21,0.14899,9e-05,15.93791]
[1776405983669,37.06,74765.77,11.21,0.14959,9e-05,15.98232]
[1776405988532,37.06,74764.16,11.21,0.14942,9e-05,15.96989]
[1776405988704,37.06,74763.92,11.21,0.1494,9e-05,15.96789]
[1776405990921,37.06,74762.92,11.21,0.1493,9e-05,15.96077]
[1776405993126,37.05,74762.6,11.21,0.14923,9e-05,15.95369]
[1776405998682,37.05,74762.14,11.21,0.14916,9e-05,15.94878]
[1776405998790,37.05,74762.27,11.21,0.14917,9e-05,15.94929]
[1776405999783,37.05,74763.56,11.21,0.14928,9e-05,15.9576]
[1776406005021,37.04,74762.75,11.21,0.14918,9e-05,15.95019]
[1776406011430,37.04,74761.14,11.21,0.149,9e-05,15.9374]
[1776406016815,37.03,74763.46,11.21,0.14918,9e-05,15.95066]
[1776406022113,37.03,74765.2,11.21,0.14931,9e-05,15.96001]
[1776406027979,37.02,74766.71,11.21,0.14941,9e-05,15.9678]
[1776406033014,37.02,74766.56,11.21,0.14937,9e-05,15.9648]
[1776406038128,37.02,74766.37,11.21,0.14933,9e-05,15.96194]
[1776406038734,37.02,74776.84,11.21,0.15028,9e-05,16.03173]
[1776406038899,37.02,74776.84,11.21,0.15028,9e-05,16.03173]
[1776406039054,37.02,74776.84,11.21,0.15028,9e-05,16.03173]
[1776406040366,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041274,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041297,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041359,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041420,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041525,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041594,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041656,37.01,74793.25,11.21,0.15178,9e-05,16.14159]
[1776406041695,37.01,74793.96,11.21,0.15184,9e-05,16.1462]
[1776406043648,37.01,74794.27,11.21,0.15187,9e-05,16.1481]
[1776406043692,37.01,74794.27,11.21,0.15187,9e-05,16.1481]
[1776406043727,37.01,74794.27,11.21,0.15187,9e-05,16.1481]
[1776406043793,37.01,74794.38,11.21,0.15188,9e-05,16.14865]
[1776406045640,37.01,74794.38,11.21,0.15188,9e-05,16.14865]
[1776406045767,37.01,74794.38,11.21,0.15188,9e-05,16.14865]
[1776406045823,37.01,74794.38,11.21,0.15188,9e-05,16.14865]
[1776406045759,37.01,74796.98,11.21,0.15211,9e-05,16.1658]
[1776406051584,37.01,74797.51,11.21,0.15215,9e-05,16.1685]
[1776406057672,37.01,74793.93,11.21,0.15177,9e-05,16.13938]
[1776406063758,37.01,74790.36,11.21,0.15143,9e-05,16.1143]
[1776406069269,37.0,74780.82,11.21,0.15053,9e-05,16.04874]
[1776406074304,37.0,74773.09,11.21,0.14979,9e-05,15.99415]
[1776406079338,36.99,74773.69,11.21,0.14981,9e-05,15.99605]
[1776406084556,36.99,74773.0,11.21,0.14973,9e-05,15.98968]
[1776406084625,36.99,74773.0,11.21,0.14973,9e-05,15.98968]
[1776406084634,36.99,74773.0,11.21,0.14973,9e-05,15.98968]
[1776406084673,36.99,74768.87,11.21,0.14934,9e-05,15.9614]
[1776406086306,36.99,74768.51,11.21,0.14931,9e-05,15.95897]
[1776406086430,36.99,74768.51,11.21,0.14931,9e-05,15.95897]
[1776406086457,36.99,74768.51,11.21,0.14931,9e-05,15.95897]
[1776406086530,36.99,74770.1,11.21,0.14945,9e-05,15.9693]
[1776406090351,36.99,74770.9,11.21,0.1495,9e-05,15.9732]
[1776406090434,36.98,74770.97,11.21,0.1495,9e-05,15.97329]
[1776406095665,36.98,74770.85,11.21,0.14947,9e-05,15.97062]
[1776406098500,36.98,74770.85,11.21,0.14946,9e-05,15.96988]
[1776406098618,36.98,74770.85,11.21,0.14946,9e-05,15.96988]
[1776406098678,36.98,74770.85,11.21,0.14946,9e-05,15.96988]
[1776406098779,36.98,74770.97,11.21,0.14946,9e-05,15.97033]
[1776406100533,36.98,74770.97,11.21,0.14946,9e-05,15.97033]
[1776406100558,36.98,74770.97,11.21,0.14946,9e-05,15.97033]
[1776406105734,36.97,74773.89,11.21,0.14969,9e-05,15.98752]
[1776406110888,36.97,74775.82,11.21,0.14985,9e-05,15.99905]
[1776406116611,36.96,74774.91,11.21,0.1497,9e-05,15.98634]
[1776406119390,36.96,74775.48,11.21,0.14974,9e-05,15.9894]
[1776406124668,36.96,74775.16,11.21,0.14968,9e-05,15.98475]
[1776406129622,36.95,74774.03,11.21,0.14955,9e-05,15.97541]
[1776406129715,36.95,74774.03,11.21,0.14955,9e-05,15.97541]
[1776406129726,36.95,74774.03,11.21,0.14955,9e-05,15.97541]
[1776406129767,36.95,74774.03,11.21,0.14955,9e-05,15.97541]
[1776406130682,36.95,74770.14,11.21,0.14919,9e-05,15.94871]
[1776406134219,36.95,74768.22,11.21,0.14899,9e-05,15.93404]
[1776406134738,36.95,74767.59,11.21,0.14892,9e-05,15.92939]
[1776406135164,36.95,74767.59,11.21,0.14892,9e-05,15.92939]
[1776406136074,36.95,74764.89,11.21,0.14867,9e-05,15.91079]
[1776406139125,36.95,74763.71,11.21,0.14855,9e-05,15.90181]
[1776406139915,36.95,74763.71,11.21,0.14855,9e-05,15.90181]
[1776406140779,36.94,74763.83,11.21,0.14855,9e-05,15.90198]
[1776406142220,36.94,74761.65,11.21,0.14835,9e-05,15.88695]
[1776406142582,36.94,74761.65,11.21,0.14835,9e-05,15.88695]
[1776406142794,36.94,74761.63,11.21,0.14834,9e-05,15.88653]
[1776406147828,36.94,74759.43,11.21,0.14812,9e-05,15.87032]
[1776406148701,36.94,74759.43,11.21,0.14812,9e-05,15.87032]
[1776406149466,36.94,74759.34,11.21,0.14811,9e-05,15.86945]
[1776406149516,36.94,74759.34,11.21,0.14811,9e-05,15.86945]
[1776406149522,36.94,74759.34,11.21,0.14811,9e-05,15.86945]
[1776406154930,36.94,74758.19,11.21,0.14799,9e-05,15.8607]
[1776406156891,36.94,74741.47,11.21,0.14646,9e-05,15.74671]
[1776406161724,36.93,74739.13,11.21,0.14623,9e-05,15.72968]
[1776406161793,36.93,74739.13,11.21,0.14623,9e-05,15.72968]
[1776406166962,36.93,74739.26,11.21,0.1462,9e-05,15.72792]
[1776406169849,36.93,74739.33,11.21,0.1462,9e-05,15.72788]
[1776406176226,36.92,74737.62,11.21,0.14596,9e-05,15.70854]
[1776406182069,36.91,74738.27,11.21,0.14598,9e-05,15.71011]
[1776406187786,36.91,74741.58,11.21,0.14626,9e-05,15.7306]
[1776406192862,36.9,74742.58,11.21,0.14632,9e-05,15.73497]
[1776406196493,36.9,74742.59,11.21,0.1463,9e-05,15.73369]
[1776406196695,36.9,74743.01,11.21,0.14632,9e-05,15.73563]
[1776406197602,36.9,74743.01,11.21,0.14632,9e-05,15.73563]
[1776406197891,36.9,74743.01,11.21,0.14632,9e-05,15.73563]
[1776406197920,36.9,74700.45,11.21,0.1425,9e-05,15.44822]
[1776406198524,36.9,74700.45,11.21,0.1425,9e-05,15.44822]
[1776406198957,36.9,74685.78,11.21,0.14118,9e-05,15.34844]
[1776406199110,36.9,74685.78,11.21,0.14118,9e-05,15.34844]
[1776406199189,36.9,74685.78,11.21,0.14118,9e-05,15.34844]
[1776406200125,36.9,74685.78,11.21,0.14118,9e-05,15.34844]
[1776406200508,36.9,74685.78,11.21,0.14118,9e-05,15.34844]
[1776406200592,36.9,74687.0,11.21,0.14128,9e-05,15.35644]
[1776406201216,36.9,74687.0,11.21,0.14128,9e-05,15.35644]
[1776406201517,36.89,74691.46,11.21,0.14168,9e-05,15.38624]
[1776406204192,36.89,74698.72,11.21,0.14231,9e-05,15.43433]
[1776406204261,36.89,74698.72,11.21,0.14231,9e-05,15.43433]
[1776406204314,36.89,74698.72,11.21,0.14231,9e-05,15.43433]
[1776406208516,36.89,74701.62,11.21,0.14255,9e-05,15.45277]
[1776406208629,36.89,74702.09,11.21,0.14259,9e-05,15.4558]
[1776406210543,36.89,74701.56,11.21,0.14254,9e-05,15.45208]
[1776406212538,36.89,74701.56,11.21,0.14254,9e-05,15.4518]
[1776406213556,36.89,74700.25,11.21,0.14242,9e-05,15.44282]
[1776406213585,36.89,74700.25,11.21,0.14242,9e-05,15.44282]
[1776406213912,36.89,74700.25,11.21,0.14242,9e-05,15.44282]
[1776406213940,36.89,74699.45,11.21,0.14235,9e-05,15.43728]
[1776406214328,36.89,74699.45,11.21,0.14235,9e-05,15.43728]
[1776406214588,36.89,74699.45,11.21,0.14235,9e-05,15.43728]
[1776406214689,36.89,74723.52,11.21,0.1445,9e-05,15.59936]
[1776406216108,36.89,74723.52,11.21,0.14449,9e-05,15.59903]
[1776406216126,36.89,74723.52,11.21,0.14449,9e-05,15.59903]
[1776406216493,36.89,74723.52,11.21,0.14449,9e-05,15.59903]
[1776406216511,36.89,74729.76,11.21,0.14505,9e-05,15.64075]
[1776406217152,36.89,74729.76,11.21,0.14505,9e-05,15.64075]
[1776406217192,36.89,74729.76,11.21,0.14505,9e-05,15.64075]
[1776406217641,36.89,74729.76,11.21,0.14505,9e-05,15.64075]
[1776406217722,36.89,74729.76,11.21,0.14505,9e-05,15.64075]
[1776406217751,36.89,74729.76,11.21,0.14505,9e-05,15.64075]
[1776406217777,36.89,74729.76,11.21,0.14505,9e-05,15.64075]
[1776406217799,36.89,74730.49,11.21,0.14511,9e-05,15.64528]
[1776406218667,36.89,74730.49,11.21,0.14511,9e-05,15.64528]
[1776406218677,36.89,74730.49,11.21,0.14511,9e-05,15.64528]
[1776406218713,36.89,74730.49,11.21,0.14511,9e-05,15.64528]
[1776406218800,36.89,74730.6,11.21,0.14512,9e-05,15.64562]
[1776406224368,36.88,74736.98,11.21,0.14566,9e-05,15.68651]
[1776406229404,36.88,74743.9,11.21,0.14627,9e-05,15.73187]
[1776406234437,36.88,74754.58,11.21,0.14719,9e-05,15.79912]
[1776406238024,36.88,74759.13,11.21,0.1476,9e-05,15.82949]
[1776406238466,36.87,74758.74,11.21,0.14756,9e-05,15.82648]
[1776406240474,36.87,74766.99,11.21,0.14831,9e-05,15.88207]
[1776406240487,36.87,74766.99,11.21,0.14831,9e-05,15.88207]
[1776406240567,36.87,74771.2,11.21,0.1487,9e-05,15.91029]
[1776406245633,36.87,74779.68,11.21,0.14945,9e-05,15.96607]
[1776406251187,36.87,74775.96,11.21,0.14909,9e-05,15.93918]
[1776406251991,36.87,74775.96,11.21,0.14909,9e-05,15.93918]
[1776406259206,36.86,74774.68,11.21,0.14894,9e-05,15.9283]
[1776406263188,36.86,74772.35,11.21,0.1487,9e-05,15.91086]
[1776406263523,36.86,74772.35,11.21,0.1487,9e-05,15.91086]
[1776406263864,36.86,74772.35,11.21,0.1487,9e-05,15.91086]
[1776406265545,36.86,74771.5,11.21,0.14861,9e-05,15.90451]
[1776406265657,36.86,74771.5,11.21,0.14861,9e-05,15.90422]
[1776406266766,36.86,74771.5,11.21,0.14861,9e-05,15.90422]
[1776406266768,36.86,74772.0,11.21,0.14865,9e-05,15.9073]
[1776406272946,36.85,74775.44,11.21,0.14894,9e-05,15.92899]
[1776406278754,36.85,74773.3,11.21,0.14872,9e-05,15.91225]
[1776406283789,36.85,74771.36,11.21,0.14852,9e-05,15.89751]
[1776406289049,36.84,74770.26,11.21,0.1484,9e-05,15.88881]
[1776406294219,36.84,74768.3,11.21,0.14816,9e-05,15.8699]
[1776406300992,36.84,74768.32,11.21,0.14814,9e-05,15.86827]
[1776406306706,36.83,74769.52,11.21,0.14823,9e-05,15.87461]
[1776406314529,36.83,74768.12,11.21,0.14807,9e-05,15.86302]
[1776406319079,36.82,74762.16,11.21,0.1475,9e-05,15.82101]
[1776406319190,36.82,74760.35,11.21,0.14733,9e-05,15.80855]
[1776406319476,36.82,74760.35,11.21,0.14733,9e-05,15.80855]
[1776406320050,36.82,74760.28,11.21,0.14732,9e-05,15.80786]
[1776406320532,36.82,74760.28,11.21,0.14732,9e-05,15.80786]
[1776406320541,36.82,74760.28,11.21,0.14732,9e-05,15.80786]
[1776406320601,36.82,74760.28,11.21,0.14732,9e-05,15.80786]
[1776406327099,36.82,74759.3,11.21,0.14722,9e-05,15.79989]
[1776406328394,36.82,74759.39,11.21,0.14722,9e-05,15.80032]
[1776406329115,36.82,74760.9,11.21,0.14736,9e-05,15.81035]
[1776406334150,36.82,74764.63,11.21,0.14768,9e-05,15.83448]
[1776406337154,36.82,74765.2,11.21,0.14773,9e-05,15.8381]
[1776406338805,36.82,74767.14,11.21,0.1479,9e-05,15.85073]
[1776406340957,36.81,74767.21,11.21,0.1479,9e-05,15.85069]
[1776406341021,36.81,74767.63,11.21,0.14793,9e-05,15.85327]
[1776406344907,36.81,74769.44,11.21,0.14809,9e-05,15.86471]
[1776406344942,36.81,74769.44,11.21,0.14809,9e-05,15.86471]
[1776406344949,36.81,74769.44,11.21,0.14809,9e-05,15.86471]
[1776406345000,36.81,74769.44,11.21,0.14809,9e-05,15.86471]
[1776406346933,36.81,74768.08,11.21,0.14796,9e-05,15.85494]
[1776406352277,36.81,74768.02,11.21,0.1479,9e-05,15.84882]
[1776406357107,36.81,74771.58,11.21,0.14821,9e-05,15.87204]
[1776406357514,36.8,74771.94,11.21,0.14823,9e-05,15.87387]
[1776406363696,36.8,74771.38,11.21,0.14817,9e-05,15.86889]
[1776406369396,36.8,74770.06,11.21,0.14802,9e-05,15.85785]
[1776406374431,36.79,74769.41,11.21,0.14794,9e-05,15.85216]
[1776406379465,36.79,74768.32,11.21,0.14782,9e-05,15.84346]
[1776406385330,36.79,74768.42,11.21,0.14781,9e-05,15.84303]
[1776406391065,36.79,74766.29,11.21,0.1476,9e-05,15.82725]
[1776406396065,36.78,74768.22,11.21,0.14776,9e-05,15.83885]
[1776406401302,36.78,74772.2,11.21,0.1481,9e-05,15.86426]
[1776406406655,36.78,74773.28,11.21,0.14818,9e-05,15.87014]
[1776406411690,36.78,74781.52,11.21,0.1489,9e-05,15.92182]
[1776406415254,36.78,74784.47,11.21,0.14917,9e-05,15.94163]
[1776406415722,36.78,74784.47,11.21,0.14917,9e-05,15.94157]
[1776406420879,36.78,74785.31,11.21,0.14924,9e-05,15.94701]
[1776406428013,36.78,74785.38,11.21,0.14924,9e-05,15.94718]
[1776406434854,36.77,74785.89,11.21,0.14929,9e-05,15.95035]
[1776406439918,36.77,74786.67,11.21,0.14936,9e-05,15.95547]
[1776406445161,36.77,74788.21,11.21,0.1495,9e-05,15.96567]
[1776406450967,36.77,74787.91,11.21,0.14946,9e-05,15.96328]
[1776406456088,36.77,74785.48,11.21,0.14923,9e-05,15.94583]
[1776406461703,36.77,74785.85,11.21,0.14924,9e-05,15.94692]
[1776406463006,36.77,74784.35,11.21,0.1491,9e-05,15.93646]
[1776406463104,36.77,74784.62,11.21,0.14912,9e-05,15.93802]
[1776406468964,36.76,74784.64,11.21,0.1491,9e-05,15.93688]
[1776406472139,36.76,74773.99,11.21,0.14808,9e-05,15.85996]
[1776406473639,36.76,74773.69,11.21,0.14805,9e-05,15.85771]
[1776406474277,36.76,74773.69,11.21,0.14805,9e-05,15.85771]
[1776406480178,36.76,74772.05,11.21,0.14789,9e-05,15.84532]
[1776406484173,36.76,74769.6,11.21,0.14765,9e-05,15.82799]
[1776406485411,36.76,74768.9,11.21,0.14758,9e-05,15.8229]
[1776406485416,36.76,74768.9,11.21,0.14758,9e-05,15.8229]
[1776406485482,36.76,74768.9,11.21,0.14758,9e-05,15.8229]
[1776406486031,36.76,74768.9,11.21,0.14758,9e-05,15.8229]
[1776406486212,36.76,74768.9,11.21,0.14758,9e-05,15.82272]
[1776406487443,36.76,74768.91,11.21,0.14758,9e-05,15.82261]
[1776406492047,36.76,74768.83,11.21,0.14757,9e-05,15.82189]
[1776406492256,36.76,74768.82,11.21,0.14756,9e-05,15.82129]
[1776406497291,36.75,74771.52,11.21,0.14779,9e-05,15.83842]
[1776406502327,36.75,74771.34,11.21,0.14776,9e-05,15.83618]
[1776406507361,36.75,74772.38,11.21,0.14784,9e-05,15.84221]
[1776406514842,36.75,74771.93,11.21,0.14779,9e-05,15.83829]
[1776406520163,36.74,74773.84,11.21,0.14794,9e-05,15.8495]
[1776406522291,36.74,74775.51,11.21,0.14809,9e-05,15.8606]
[1776406522305,36.74,74775.51,11.21,0.14808,9e-05,15.86012]
[1776406524955,36.74,74786.53,11.21,0.14909,9e-05,15.93487]
[1776406525953,36.74,74786.53,11.21,0.14909,9e-05,15.93487]
[1776406526070,36.74,74786.53,11.21,0.14909,9e-05,15.93487]
[1776406526100,36.74,74786.53,11.21,0.14909,9e-05,15.93487]
[1776406526105,36.74,74787.56,11.21,0.14919,9e-05,15.94181]
[1776406526747,36.74,74787.56,11.21,0.14919,9e-05,15.94181]
[1776406526888,36.74,74796.35,11.21,0.15,9e-05,16.00143]
[1776406532177,36.74,74799.4,11.21,0.15027,9e-05,16.02159]
[1776406533429,36.74,74800.09,11.21,0.1503,9e-05,16.02217]
[1776406533950,36.74,74800.09,11.21,0.1503,9e-05,16.02217]
[1776406539475,36.74,74803.26,11.21,0.15059,9e-05,16.04277]
[1776406541488,36.74,74803.26,11.21,0.15058,9e-05,16.04243]
[1776406542353,36.74,74813.54,11.21,0.15153,9e-05,16.11204]
[1776406547643,36.74,74816.81,11.21,0.15183,9e-05,16.13376]
[1776406553895,36.73,74818.48,11.21,0.15198,9e-05,16.14441]
[1776406559884,36.73,74818.29,11.21,0.15195,9e-05,16.14254]
[1776406564971,36.73,74817.25,11.21,0.15184,9e-05,16.13481]
[1776406571296,36.73,74816.72,11.21,0.15179,9e-05,16.13069]
[1776406571915,36.73,74816.46,11.21,0.15176,9e-05,16.12872]
[1776406577919,36.73,74814.24,11.21,0.15155,9e-05,16.11314]
[1776406583897,36.73,74813.26,11.21,0.15145,9e-05,16.10582]
[1776406588933,36.73,74812.35,11.21,0.15135,9e-05,16.09916]
[1776406593968,36.73,74811.93,11.21,0.15128,9e-05,16.09203]
[1776406598837,36.72,74810.43,11.21,0.15113,9e-05,16.08141]
[1776406598876,36.72,74810.43,11.21,0.15113,9e-05,16.08141]
[1776406599004,36.72,74810.43,11.21,0.15113,9e-05,16.08141]
[1776406604455,36.72,74808.43,11.21,0.15094,9e-05,16.06752]
[1776406610006,36.72,74807.66,11.21,0.15087,9e-05,16.06191]
[1776406615606,36.72,74807.88,11.21,0.15088,9e-05,16.063]
[1776406619203,36.72,74820.33,11.21,0.15204,9e-05,16.14731]
[1776406625192,36.72,74820.01,11.21,0.15199,9e-05,16.14427]
[1776406630227,36.72,74818.85,11.21,0.15188,9e-05,16.1358]
[1776406636198,36.72,74818.57,11.21,0.15185,9e-05,16.13349]
[1776406641305,36.72,74818.88,11.21,0.15187,9e-05,16.13491]
[1776406643355,36.72,74819.09,11.21,0.15188,9e-05,16.13624]
[1776406643416,36.72,74819.09,11.21,0.15188,9e-05,16.13624]
[1776406643426,36.72,74819.09,11.21,0.15188,9e-05,16.13624]
[1776406643400,36.72,74820.46,11.21,0.15201,9e-05,16.14546]
[1776406643480,36.72,74820.46,11.21,0.15201,9e-05,16.14546]
[1776406644523,36.72,74820.46,11.21,0.15201,9e-05,16.14536]
[1776406644566,36.72,74820.46,11.21,0.15201,9e-05,16.14536]
[1776406645333,36.72,74822.33,11.21,0.15218,9e-05,16.15797]
[1776406648584,36.72,74823.16,11.21,0.15225,9e-05,16.16325]
[1776406648633,36.72,74823.16,11.21,0.15225,9e-05,16.16325]
[1776406649362,36.71,74823.42,11.21,0.15228,9e-05,16.16491]
[1776406650549,36.71,74822.33,11.21,0.15217,9e-05,16.15739]
[1776406655605,36.71,74822.68,11.21,0.15217,9e-05,16.15549]
[1776406662452,36.71,74822.71,11.21,0.15217,9e-05,16.15505]
[1776406667487,36.71,74820.01,11.21,0.15191,9e-05,16.13634]
[1776406672522,36.71,74821.75,11.21,0.15207,9e-05,16.14779]
[1776406678341,36.71,74821.37,11.21,0.15203,9e-05,16.14491]
[1776406683424,36.71,74809.08,11.21,0.15087,9e-05,16.06076]
[1776406685139,36.71,74807.53,11.21,0.15073,9e-05,16.05006]
[1776406685256,36.71,74807.53,11.21,0.15073,9e-05,16.05006]
[1776406685357,36.71,74807.27,11.21,0.1507,9e-05,16.04814]
[1776406690648,36.71,74804.27,11.21,0.15041,9e-05,16.02691]
[1776406695894,36.71,74804.04,11.21,0.15039,9e-05,16.02525]
[1776406696245,36.71,74804.04,11.21,0.15039,9e-05,16.02525]
[1776406696252,36.71,74804.04,11.21,0.15039,9e-05,16.02525]
[1776406696347,36.71,74804.38,11.21,0.15042,9e-05,16.02743]
[1776406696555,36.71,74804.38,11.21,0.15042,9e-05,16.02743]
[1776406697414,36.71,74804.38,11.21,0.15042,9e-05,16.02743]
[1776406697445,36.71,74804.38,11.21,0.15042,9e-05,16.02743]
[1776406697476,36.71,74804.38,11.21,0.15042,9e-05,16.02743]
[1776406697521,36.71,74804.38,11.21,0.15042,9e-05,16.02743]
[1776406697496,36.71,74804.38,11.21,0.15042,9e-05,16.02757]
[1776406697580,36.71,74804.38,11.21,0.15042,9e-05,16.02757]
[1776406697698,36.71,74804.38,11.21,0.15042,9e-05,16.02757]
[1776406698550,36.71,74804.38,11.21,0.15042,9e-05,16.02757]
[1776406698624,36.71,74804.38,11.21,0.15042,9e-05,16.02757]
[1776406698652,36.71,74804.38,11.21,0.15042,9e-05,16.02757]
[1776406698682,36.71,74804.38,11.21,0.15042,9e-05,16.02757]
[1776406699103,36.71,74805.8,11.21,0.15055,9e-05,16.03709]
[1776406701432,36.71,74807.03,11.21,0.15066,9e-05,16.04551]
[1776406701443,36.71,74807.03,11.21,0.15066,9e-05,16.04551]
[1776406701506,36.71,74807.03,11.21,0.15066,9e-05,16.04551]
[1776406701522,36.71,74807.03,11.21,0.15066,9e-05,16.04551]
[1776406701520,36.71,74808.41,11.21,0.15079,9e-05,16.05498]
[1776406701597,36.71,74808.41,11.21,0.15079,9e-05,16.05498]
[1776406701740,36.71,74808.41,11.21,0.15079,9e-05,16.05498]
[1776406701768,36.71,74808.41,11.21,0.15079,9e-05,16.05498]
[1776406701829,36.71,74808.41,11.21,0.15079,9e-05,16.05498]
[1776406702014,36.71,74808.41,11.21,0.15079,9e-05,16.05498]
[1776406702059,36.71,74808.41,11.21,0.15079,9e-05,16.05498]
[1776406702137,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406702835,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406702848,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406702889,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406702918,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406702928,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406702947,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406703281,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406703481,36.71,74809.25,11.21,0.15087,9e-05,16.06069]
[1776406703512,36.71,74810.44,11.21,0.15098,9e-05,16.06881]
[1776406703542,36.71,74810.44,11.21,0.15098,9e-05,16.06881]
[1776406703572,36.71,74810.44,11.21,0.15098,9e-05,16.06881]
[1776406703632,36.71,74810.44,11.21,0.15098,9e-05,16.06881]
[1776406704158,36.71,74810.44,11.21,0.15098,9e-05,16.06881]
[1776406704279,36.71,74810.44,11.21,0.15098,9e-05,16.06881]
[1776406704481,36.71,74810.75,11.21,0.15101,9e-05,16.07092]
[1776406705102,36.71,74810.75,11.21,0.15101,9e-05,16.07092]
[1776406705603,36.71,74811.21,11.21,0.15105,9e-05,16.07405]
[1776406706158,36.71,74810.23,11.21,0.15096,9e-05,16.06738]
[1776406707562,36.71,74807.56,11.21,0.15071,9e-05,16.04923]
[1776406707665,36.71,74807.56,11.21,0.15071,9e-05,16.04923]
[1776406707729,36.71,74807.56,11.21,0.15071,9e-05,16.04923]
[1776406708333,36.71,74806.89,11.21,0.15065,9e-05,16.0447]
[1776406709555,36.71,74805.73,11.21,0.15055,9e-05,16.03685]
[1776406709580,36.71,74805.73,11.21,0.15055,9e-05,16.03685]
[1776406711564,36.71,74806.5,11.21,0.15059,9e-05,16.03837]
[1776406713604,36.71,74806.5,11.21,0.15059,9e-05,16.03847]
[1776406714682,36.71,74807.04,11.21,0.15064,9e-05,16.04219]
[1776406714817,36.71,74807.04,11.21,0.15064,9e-05,16.04225]
[1776406718570,36.71,74808.14,11.21,0.15074,9e-05,16.04934]
[1776406719397,36.71,74808.14,11.21,0.15074,9e-05,16.04934]
[1776406724526,36.71,74808.6,11.21,0.15077,9e-05,16.05178]
[1776406733153,36.7,74809.33,11.21,0.15082,9e-05,16.05549]
[1776406734906,36.7,74809.33,11.21,0.15082,9e-05,16.05538]
[1776406735111,36.7,74811.9,11.21,0.15106,9e-05,16.07273]
[1776406737642,36.7,74812.63,11.21,0.15113,9e-05,16.0778]
[1776406737978,36.7,74813.15,11.21,0.15118,9e-05,16.08137]
[1776406743211,36.7,74816.65,11.21,0.1515,9e-05,16.10519]
[1776406748918,36.7,74822.24,11.21,0.15202,9e-05,16.14285]
[1776406754148,36.7,74822.24,11.21,0.15201,9e-05,16.14231]
[1776406759398,36.7,74819.4,11.21,0.15174,9e-05,16.12243]
[1776406762363,36.7,74813.72,11.21,0.1512,9e-05,16.08347]
[1776406762520,36.7,74813.72,11.21,0.1512,9e-05,16.08347]
[1776406762579,36.7,74813.72,11.21,0.1512,9e-05,16.08347]
[1776406763232,36.7,74812.9,11.21,0.15113,9e-05,16.07775]
[1776406763241,36.7,74812.9,11.21,0.15113,9e-05,16.07775]
[1776406763365,36.7,74811.06,11.21,0.15096,9e-05,16.06523]
[1776406764162,36.7,74811.06,11.21,0.15096,9e-05,16.06523]
[1776406764337,36.7,74808.88,11.21,0.15075,9e-05,16.05035]
[1776406769408,36.7,74806.82,11.21,0.15056,9e-05,16.03608]
[1776406775143,36.7,74804.95,11.21,0.15034,9e-05,16.01868]
[1776406776767,36.7,74803.81,11.21,0.15023,9e-05,16.01062]
[1776406778798,36.69,74803.79,11.21,0.15022,9e-05,16.00998]
[1776406778850,36.69,74803.79,11.21,0.15022,9e-05,16.00998]
[1776406778856,36.69,74803.79,11.21,0.15022,9e-05,16.00998]
[1776406778880,36.69,74803.79,11.21,0.15022,9e-05,16.00998]
[1776406779254,36.69,74803.79,11.21,0.15022,9e-05,16.00998]
[1776406779279,36.69,74803.79,11.21,0.15022,9e-05,16.00998]
[1776406780048,36.69,74804.48,11.21,0.15029,9e-05,16.01473]
[1776406786319,36.7,74806.44,11.21,0.15048,9e-05,16.02851]
[1776406788514,36.7,74808.38,11.21,0.15066,9e-05,16.04183]
[1776406791354,36.7,74810.86,11.21,0.15089,9e-05,16.05885]
[1776406794179,36.7,74810.5,11.21,0.15086,9e-05,16.05648]
[1776406794375,36.7,74810.5,11.21,0.15086,9e-05,16.05648]
[1776406798054,36.7,74815.71,11.21,0.15134,9e-05,16.09191]
[1776406798600,36.7,74770.11,11.21,0.14713,9e-05,15.78195]
[1776406798711,36.7,74770.11,11.21,0.14713,9e-05,15.78195]
[1776406799309,36.7,74770.11,11.21,0.14713,9e-05,15.78195]
[1776406799627,36.7,74753.55,11.21,0.14562,9e-05,15.66952]
[1776406799667,36.7,74753.55,11.21,0.14562,9e-05,15.66952]
[1776406799781,36.7,74753.55,11.21,0.14562,9e-05,15.66952]
[1776406800459,36.7,74753.55,11.21,0.14562,9e-05,15.66952]
[1776406800462,36.7,74753.55,11.21,0.14562,9e-05,15.66952]
[1776406800526,36.7,74756.67,11.21,0.14591,9e-05,15.69082]
[1776406800789,36.7,74756.67,11.21,0.14591,9e-05,15.69082]
[1776406801422,36.7,74756.67,11.21,0.14591,9e-05,15.69082]
[1776406801442,36.7,74770.95,11.21,0.14721,9e-05,15.78776]
[1776406801657,36.7,74770.95,11.21,0.14721,9e-05,15.78776]
[1776406801930,36.7,74770.95,11.21,0.14721,9e-05,15.78776]
[1776406802436,36.7,74770.95,11.21,0.14722,9e-05,15.78799]
[1776406803262,36.7,74770.95,11.21,0.14722,9e-05,15.78799]
[1776406803308,36.7,74770.95,11.21,0.14722,9e-05,15.78799]
[1776406803371,36.7,74770.95,11.21,0.14722,9e-05,15.78799]
[1776406803401,36.7,74770.95,11.21,0.14722,9e-05,15.78799]
[1776406803432,36.7,74770.95,11.21,0.14722,9e-05,15.78799]
[1776406803472,36.7,74771.06,11.21,0.14722,9e-05,15.78862]
[1776406804228,36.7,74771.06,11.21,0.14722,9e-05,15.78862]
[1776406804295,36.7,74771.06,11.21,0.14722,9e-05,15.78862]
[1776406804449,36.7,74771.06,11.21,0.14722,9e-05,15.78849]
[1776406807458,36.7,74769.87,11.21,0.14711,9e-05,15.78019]
[1776406807466,36.7,74769.87,11.21,0.14711,9e-05,15.78019]
[1776406807515,36.7,74769.87,11.21,0.14711,9e-05,15.78019]
[1776406807586,36.7,74769.7,11.21,0.14709,9e-05,15.77893]
[1776406810040,36.69,74770.28,11.21,0.14714,9e-05,15.78266]
[1776406811234,36.69,74770.21,11.21,0.14714,9e-05,15.78208]
[1776406811615,36.69,74770.21,11.21,0.14714,9e-05,15.78208]
[1776406811526,36.69,74792.78,11.21,0.14921,9e-05,15.93531]
[1776406811812,36.69,74792.78,11.21,0.14921,9e-05,15.93531]
[1776406812017,36.69,74792.78,11.21,0.14921,9e-05,15.93531]
[1776406812258,36.69,74792.78,11.21,0.14921,9e-05,15.93531]
[1776406812505,36.69,74792.78,11.21,0.14921,9e-05,15.9352]
[1776406813611,36.69,74792.78,11.21,0.14921,9e-05,15.9352]
[1776406814065,36.69,74799.44,11.21,0.14982,9e-05,15.98039]
[1776406814397,36.69,74799.44,11.21,0.14982,9e-05,15.98039]
[1776406814519,36.69,74801.54,11.21,0.15001,9e-05,15.99453]
[1776406815415,36.69,74801.54,11.21,0.15001,9e-05,15.99453]
[1776406815467,36.69,74801.54,11.21,0.15001,9e-05,15.99453]
[1776406815535,36.69,74805.15,11.21,0.15035,9e-05,16.01892]
[1776406817754,36.69,74806.37,11.21,0.15045,9e-05,16.02688]
[1776406819674,36.69,74806.37,11.21,0.15045,9e-05,16.02667]
[1776406823139,36.69,74808.28,11.21,0.15062,9e-05,16.03931]
[1776406823206,36.69,74808.28,11.21,0.15062,9e-05,16.03931]
[1776406823805,36.69,74808.38,11.21,0.15063,9e-05,16.03986]
[1776406825767,36.69,74808.5,11.21,0.15064,9e-05,16.04041]
[1776406825803,36.69,74808.5,11.21,0.15064,9e-05,16.04041]
[1776406825860,36.69,74808.5,11.21,0.15064,9e-05,16.04041]
[1776406826602,36.69,74808.43,11.21,0.15063,9e-05,16.0398]
[1776406831653,36.69,74809.83,11.21,0.15072,9e-05,16.0446]
[1776406836679,36.69,74809.76,11.21,0.1507,9e-05,16.04313]
[1776406842427,36.68,74809.25,11.21,0.15064,9e-05,16.03886]
[1776406844132,36.68,74809.25,11.21,0.15063,9e-05,16.03846]
[1776406844185,36.68,74809.25,11.21,0.15063,9e-05,16.03846]
[1776406844733,36.68,74809.25,11.21,0.15063,9e-05,16.03806]
[1776406850781,36.68,74808.16,11.21,0.15051,9e-05,16.02946]
[1776406853901,36.68,74807.77,11.21,0.15047,9e-05,16.02622]
[1776406854269,36.68,74807.77,11.21,0.15047,9e-05,16.02622]
[1776406854370,36.68,74807.93,11.21,0.15048,9e-05,16.02711]
[1776406855079,36.68,74817.65,11.21,0.15138,9e-05,16.09306]
[1776406856841,36.68,74824.55,11.21,0.15202,9e-05,16.13974]
[1776406856921,36.68,74821.59,11.21,0.15174,9e-05,16.11959]
[1776406862395,36.68,74818.0,11.21,0.1514,9e-05,16.09437]
[1776406867434,36.68,74809.97,11.21,0.15064,9e-05,16.0393]
[1776406868874,36.68,74809.97,11.21,0.15064,9e-05,16.0393]
[1776406868902,36.68,74809.97,11.21,0.15064,9e-05,16.03926]
[1776406872574,36.68,74807.09,11.21,0.15037,9e-05,16.01959]
[1776406878376,36.67,74806.25,11.21,0.15029,9e-05,16.0134]
[1776406878671,36.67,74806.25,11.21,0.15029,9e-05,16.0134]
[1776406878733,36.67,74806.25,11.21,0.15029,9e-05,16.0134]
[1776406878773,36.67,74805.95,11.21,0.15026,9e-05,16.01094]
[1776406884217,36.67,74805.2,11.21,0.15017,9e-05,16.00464]
[1776406889509,36.67,74807.82,11.21,0.1504,9e-05,16.02164]
[1776406895084,36.67,74806.67,11.21,0.15026,9e-05,16.00984]
[1776406900119,36.67,74806.76,11.21,0.15027,9e-05,16.01032]
[1776406906875,36.67,74806.25,11.21,0.15021,9e-05,16.00594]
[1776406912677,36.66,74807.19,11.21,0.15028,9e-05,16.01075]
[1776406915178,36.66,74807.2,11.21,0.15027,9e-05,16.0101]
[1776406915702,36.66,74808.57,11.21,0.15039,9e-05,16.01919]
[1776406921266,36.66,74812.84,11.21,0.15078,9e-05,16.04782]
[1776406926301,36.66,74815.21,11.21,0.151,9e-05,16.06348]
[1776406931619,36.66,74816.02,11.21,0.15107,9e-05,16.06861]
[1776406937378,36.66,74816.27,11.21,0.15108,9e-05,16.06966]
[1776406943420,36.66,74817.26,11.21,0.15116,9e-05,16.07584]
[1776406948918,36.66,74816.04,11.21,0.15105,9e-05,16.06725]
[1776406954708,36.65,74816.45,11.21,0.15105,9e-05,16.06564]
[1776406961547,36.65,74816.55,11.21,0.15105,9e-05,16.06587]
[1776406966591,36.65,74816.74,11.21,0.15106,9e-05,16.06688]
[1776406971616,36.65,74808.7,11.21,0.15031,9e-05,16.01193]
[1776406976873,36.65,74804.78,11.21,0.14995,9e-05,15.98538]
[1776406978423,36.65,74803.92,11.21,0.14987,9e-05,15.97964]
[1776406978612,36.65,74803.92,11.21,0.14987,9e-05,15.97964]
[1776406978712,36.65,74803.92,11.21,0.14987,9e-05,15.97964]
[1776406978771,36.65,74797.17,11.21,0.14925,9e-05,15.93376]
[1776406980444,36.65,74797.17,11.21,0.14925,9e-05,15.93382]
[1776406980461,36.65,74797.17,11.21,0.14925,9e-05,15.93382]
[1776406980498,36.65,74797.17,11.21,0.14925,9e-05,15.93382]
[1776406980528,36.65,74797.17,11.21,0.14925,9e-05,15.93382]
[1776406980559,36.65,74797.17,11.21,0.14925,9e-05,15.93382]
[1776406980591,36.65,74797.17,11.21,0.14925,9e-05,15.93382]
[1776406980680,36.65,74797.15,11.21,0.14925,9e-05,15.9338]
[1776406981678,36.65,74797.15,11.21,0.14925,9e-05,15.9338]
[1776406981722,36.65,74797.15,11.21,0.14925,9e-05,15.9338]
[1776406981787,36.65,74797.15,11.21,0.14925,9e-05,15.9338]
[1776406981796,36.65,74797.15,11.21,0.14925,9e-05,15.9338]
[1776406982486,36.65,74796.16,11.21,0.14916,9e-05,15.9272]
[1776406982518,36.65,74796.16,11.21,0.14916,9e-05,15.9272]
[1776406982694,36.65,74796.16,11.21,0.14916,9e-05,15.92734]
[1776406984244,36.65,74796.72,11.21,0.14921,9e-05,15.9311]
[1776406984287,36.65,74796.72,11.21,0.14921,9e-05,15.9311]
[1776406984299,36.65,74796.72,11.21,0.14921,9e-05,15.9311]
[1776406984709,36.65,74797.31,11.21,0.14926,9e-05,15.93484]
[1776406989744,36.65,74800.62,11.21,0.14956,9e-05,15.95686]
[1776406994779,36.65,74803.69,11.21,0.14984,9e-05,15.97746]
[1776406999814,36.65,74807.5,11.21,0.15019,9e-05,16.00301]
[1776407004849,36.65,74808.15,11.21,0.15025,9e-05,16.00702]
[1776407006851,36.65,74807.95,11.21,0.15023,9e-05,16.00558]
[1776407006860,36.65,74807.95,11.21,0.15023,9e-05,16.00558]
[1776407006891,36.65,74807.95,11.21,0.15023,9e-05,16.00558]
[1776407006877,36.65,74807.98,11.21,0.15023,9e-05,16.0057]
[1776407007870,36.65,74807.98,11.21,0.15023,9e-05,16.00562]
[1776407010950,36.65,74804.54,11.21,0.1499,9e-05,15.98197]
[1776407011648,36.65,74804.54,11.21,0.1499,9e-05,15.98197]
[1776407011898,36.65,74801.19,11.21,0.14956,9e-05,15.9553]
[1776407012957,36.65,74801.58,11.21,0.1496,9e-05,15.95794]
[1776407012998,36.65,74801.58,11.21,0.1496,9e-05,15.95794]
[1776407013912,36.65,74801.58,11.21,0.1496,9e-05,15.9577]
[1776407015025,36.65,74801.86,11.21,0.14962,9e-05,15.95938]
[1776407015102,36.65,74801.86,11.21,0.14962,9e-05,15.95938]
[1776407015106,36.65,74801.86,11.21,0.14962,9e-05,15.95938]
[1776407015218,36.65,74801.86,11.21,0.14962,9e-05,15.95938]
[1776407015278,36.65,74801.86,11.21,0.14962,9e-05,15.95938]
[1776407017026,36.65,74802.03,11.21,0.14963,9e-05,15.9603]
[1776407017051,36.65,74802.03,11.21,0.14963,9e-05,15.9603]
[1776407017097,36.65,74802.03,11.21,0.14963,9e-05,15.9603]
[1776407022184,36.65,74803.69,11.21,0.14979,9e-05,15.97153]
[1776407028012,36.65,74809.14,11.21,0.15029,9e-05,16.00855]
[1776407033046,36.65,74810.63,11.21,0.15042,9e-05,16.01843]
[1776407038158,36.65,74815.06,11.21,0.15084,9e-05,16.04863]
[1776407043474,36.65,74813.78,11.21,0.15072,9e-05,16.04034]
[1776407051172,36.65,74812.57,11.21,0.15062,9e-05,16.03255]
[1776407056405,36.65,74812.68,11.21,0.15062,9e-05,16.0327]
[1776407056431,36.65,74812.68,11.21,0.15062,9e-05,16.0327]
[1776407056514,36.65,74812.68,11.21,0.15062,9e-05,16.0327]
[1776407056549,36.65,74811.98,11.21,0.15055,9e-05,16.02778]
[1776407059735,36.65,74816.32,11.21,0.15095,9e-05,16.05719]
[1776407059757,36.65,74816.32,11.21,0.15095,9e-05,16.05719]
[1776407059836,36.65,74812.42,11.21,0.15059,9e-05,16.03046]
[1776407061532,36.65,74812.96,11.21,0.15064,9e-05,16.03398]
[1776407061543,36.65,74812.96,11.21,0.15064,9e-05,16.03398]
[1776407061631,36.65,74812.88,11.21,0.15063,9e-05,16.03326]
[1776407068291,36.64,74815.0,11.21,0.15082,9e-05,16.04729]
[1776407077285,36.64,74813.93,11.21,0.15069,9e-05,16.03617]
[1776407082607,36.64,74811.23,11.21,0.15044,9e-05,16.01777]
[1776407088613,36.64,74810.5,11.21,0.15037,9e-05,16.01282]
[1776407089838,36.64,74810.27,11.21,0.15035,9e-05,16.01126]
[1776407090005,36.64,74811.01,11.21,0.15042,9e-05,16.01631]
[1776407095485,36.64,74816.07,11.21,0.15089,9e-05,16.05061]
[1776407100519,36.64,74816.18,11.21,0.1509,9e-05,16.05124]
[1776407105554,36.64,74816.41,11.21,0.15092,9e-05,16.05273]
[1776407110589,36.64,74817.06,11.21,0.15098,9e-05,16.05712]
[1776407115643,36.64,74816.86,11.21,0.15096,9e-05,16.05578]
[1776407121685,36.64,74816.9,11.21,0.15096,9e-05,16.05612]
[1776407128737,36.64,74817.01,11.21,0.15098,9e-05,16.057]
[1776407133771,36.64,74817.32,11.21,0.15098,9e-05,16.05543]
[1776407138803,36.65,74815.48,11.21,0.15081,9e-05,16.04309]
[1776407144852,36.65,74816.0,11.21,0.15086,9e-05,16.0469]
[1776407150893,36.65,74814.19,11.21,0.1507,9e-05,16.03483]
[1776407155928,36.65,74815.81,11.21,0.15085,9e-05,16.04607]
[1776407160964,36.65,74815.83,11.21,0.15085,9e-05,16.04636]
[1776407163521,36.65,74807.64,11.21,0.15009,9e-05,15.99066]
[1776407163568,36.65,74807.64,11.21,0.15009,9e-05,15.99066]
[1776407163642,36.65,74807.64,11.21,0.15009,9e-05,15.99076]
[1776407168806,36.65,74809.8,11.21,0.1503,9e-05,16.00591]
[1776407174056,36.65,74811.47,11.21,0.15047,9e-05,16.0179]
[1776407179090,36.65,74812.06,11.21,0.15053,9e-05,16.02239]
[1776407181359,36.65,74810.42,11.21,0.15038,9e-05,16.0114]
[1776407181895,36.65,74810.14,11.21,0.15035,9e-05,16.00959]
[1776407187338,36.65,74809.2,11.21,0.15027,9e-05,16.00372]
[1776407193770,36.65,74808.88,11.21,0.15022,9e-05,15.99805]
[1776407196043,36.65,74804.01,11.21,0.14977,9e-05,15.96514]
[1776407196109,36.65,74804.01,11.21,0.14977,9e-05,15.96514]
[1776407196208,36.65,74800.77,11.21,0.14947,9e-05,15.94321]
[1776407201251,36.66,74798.07,11.21,0.14923,9e-05,15.92561]
[1776407206280,36.66,74798.32,11.21,0.14927,9e-05,15.92846]
[1776407211315,36.66,74799.48,11.21,0.14939,9e-05,15.93729]
[1776407218565,36.66,74798.8,11.21,0.14935,9e-05,15.9339]
[1776407220316,36.66,74798.8,11.21,0.14935,9e-05,15.9339]
[1776407220413,36.66,74798.8,11.21,0.14935,9e-05,15.93425]
[1776407225824,36.66,74800.86,11.21,0.14955,9e-05,15.94891]
[1776407232120,36.67,74803.45,11.21,0.1498,9e-05,15.96718]
[1776407237897,36.67,74804.85,11.21,0.14994,9e-05,15.97723]
[1776407243238,36.67,74815.03,11.21,0.15089,9e-05,16.04669]
[1776407250567,36.67,74813.62,11.21,0.15075,9e-05,16.03692]
[1776407250923,36.67,74801.88,11.21,0.14966,9e-05,15.95699]
[1776407252411,36.67,74801.88,11.21,0.14963,9e-05,15.95315]
[1776407253078,36.67,74801.88,11.21,0.14963,9e-05,15.95315]
[1776407253118,36.67,74801.88,11.21,0.14963,9e-05,15.95315]
[1776407253176,36.67,74799.69,11.21,0.14943,9e-05,15.93833]
[1776407258847,36.67,74803.34,11.21,0.14978,9e-05,15.9638]
[1776407264687,36.67,74804.28,11.21,0.14987,9e-05,15.97076]
[1776407269720,36.67,74805.15,11.21,0.14996,9e-05,15.97707]
[1776407271474,36.67,74805.15,11.21,0.14996,9e-05,15.97707]
[1776407271735,36.67,74805.38,11.21,0.14998,9e-05,15.97877]
[1776407276771,36.67,74808.76,11.21,0.1503,9e-05,16.00195]
[1776407282125,36.67,74809.47,11.21,0.15037,9e-05,16.00686]
[1776407287848,36.67,74810.8,11.21,0.15049,9e-05,16.01583]
[1776407292883,36.67,74809.09,11.21,0.15033,9e-05,16.00418]
[1776407299135,36.67,74807.9,11.21,0.15022,9e-05,15.99609]
[1776407304968,36.67,74807.56,11.21,0.15019,9e-05,15.99378]
[1776407311009,36.67,74807.55,11.21,0.15016,9e-05,15.98985]
[1776407316044,36.67,74804.49,11.21,0.14987,9e-05,15.96899]
[1776407323093,36.67,74804.24,11.21,0.14985,9e-05,15.96731]
[1776407328128,36.67,74804.55,11.21,0.14988,9e-05,15.96939]
[1776407334170,36.67,74804.67,11.21,0.14989,9e-05,15.97012]
[1776407339205,36.67,74804.85,11.21,0.14991,9e-05,15.97128]
[1776407344240,36.67,74804.12,11.21,0.14984,9e-05,15.96628]
[1776407349373,36.67,74804.12,11.21,0.14984,9e-05,15.96628]
[1776407353611,36.67,74804.34,11.21,0.14986,9e-05,15.96777]
[1776407353620,36.67,74804.23,11.21,0.14985,9e-05,15.96702]
[1776407354965,36.67,74813.89,11.21,0.15074,9e-05,16.03275]
[1776407360352,36.67,74818.12,11.21,0.15114,9e-05,16.06161]
[1776407365387,36.67,74816.75,11.21,0.15101,9e-05,16.05204]
[1776407371140,36.67,74816.68,11.21,0.151,9e-05,16.05134]
[1776407376921,36.67,74821.13,11.21,0.15138,9e-05,16.07758]
[1776407382797,36.67,74822.82,11.21,0.15156,9e-05,16.09018]
[1776407390025,36.67,74824.51,11.21,0.15172,9e-05,16.10209]
[1776407395924,36.67,74826.06,11.21,0.15186,9e-05,16.11261]
[1776407401350,36.67,74820.16,11.21,0.15131,9e-05,16.07245]
[1776407407279,36.67,74816.34,11.21,0.15096,9e-05,16.04671]
[1776407412721,36.67,74816.23,11.21,0.15096,9e-05,16.04633]
[1776407413613,36.67,74816.23,11.21,0.15096,9e-05,16.04633]
[1776407413904,36.67,74816.23,11.21,0.15096,9e-05,16.04633]
[1776407413912,36.67,74816.23,11.21,0.15096,9e-05,16.04633]
[1776407413925,36.67,74816.23,11.21,0.15096,9e-05,16.04633]
[1776407414286,36.67,74816.23,11.21,0.15096,9e-05,16.04633]
[1776407414349,36.67,74814.52,11.21,0.1508,9e-05,16.03474]
[1776407419626,36.67,74807.42,11.21,0.15014,9e-05,15.98682]
[1776407425975,36.68,74802.26,11.21,0.14967,9e-05,15.95247]
[1776407430410,36.68,74792.49,11.21,0.14878,9e-05,15.88702]
[1776407436927,36.68,74789.03,11.21,0.14846,9e-05,15.86101]
[1776407442034,36.68,74793.42,11.21,0.14888,9e-05,15.8919]
[1776407447423,36.68,74797.58,11.21,0.14927,9e-05,15.92105]
[1776407453203,36.69,74803.31,11.21,0.14981,9e-05,15.96063]
[1776407455782,36.69,74809.12,11.21,0.15035,9e-05,16.00039]
[1776407455788,36.69,74809.12,11.21,0.15035,9e-05,16.00039]
[1776407456029,36.69,74809.77,11.21,0.15042,9e-05,16.00488]
[1776407459928,36.69,74811.91,11.21,0.15062,9e-05,16.01956]
[1776407465319,36.69,74811.6,11.21,0.15059,9e-05,16.01779]
[1776407470449,36.69,74813.4,11.21,0.15076,9e-05,16.03044]
[1776407475765,36.69,74815.13,11.21,0.15093,9e-05,16.04235]
[1776407481215,36.69,74811.68,11.21,0.15061,9e-05,16.01899]
[1776407486758,36.69,74807.14,11.21,0.15019,9e-05,15.98841]
[1776407492100,36.69,74805.67,11.21,0.15003,9e-05,15.97499]
[1776407495087,36.69,74805.32,11.21,0.15,9e-05,15.97287]
[1776407495211,36.69,74805.32,11.21,0.15,9e-05,15.97287]
[1776407495241,36.69,74805.32,11.21,0.15,9e-05,15.97287]
[1776407495342,36.69,74802.21,11.21,0.14972,9e-05,15.95181]
[1776407500343,36.69,74802.87,11.21,0.14978,9e-05,15.95684]
[1776407508400,36.69,74805.17,11.21,0.15001,9e-05,15.97321]
[1776407513435,36.69,74805.32,11.21,0.15003,9e-05,15.97462]
[1776407514890,36.69,74804.7,11.21,0.14997,9e-05,15.97047]
[1776407515451,36.69,74803.83,11.21,0.14989,9e-05,15.96462]
[1776407521174,36.7,74803.5,11.21,0.14987,9e-05,15.96281]
[1776407526365,36.7,74807.19,11.21,0.15021,9e-05,15.98823]
[1776407531507,36.7,74809.03,11.21,0.15039,9e-05,16.00105]
[1776407537346,36.7,74809.32,11.21,0.15042,9e-05,16.0031]
[1776407542364,36.7,74808.41,11.21,0.15033,9e-05,15.99693]
[1776407547442,36.7,74808.18,11.21,0.15031,9e-05,15.99537]
[1776407552684,36.7,74805.98,11.21,0.15008,9e-05,15.97654]
[1776407557997,36.7,74804.38,11.21,0.14993,9e-05,15.9657]
[1776407563097,36.7,74808.26,11.21,0.15029,9e-05,15.99208]
[1776407570153,36.7,74814.25,11.21,0.15084,9e-05,16.03247]
[1776407575612,36.7,74815.43,11.21,0.15095,9e-05,16.04025]
[1776407580956,36.7,74819.39,11.21,0.15132,9e-05,16.067]
[1776407581087,36.7,74819.39,11.21,0.15132,9e-05,16.067]
[1776407581173,36.7,74819.39,11.21,0.15132,9e-05,16.067]
[1776407581185,36.7,74819.39,11.21,0.15132,9e-05,16.067]
[1776407581237,36.7,74819.39,11.21,0.15132,9e-05,16.067]
[1776407581337,36.7,74826.04,11.21,0.15194,9e-05,16.1122]
[1776407582016,36.7,74826.04,11.21,0.15194,9e-05,16.1122]
[1776407582067,36.7,74826.04,11.21,0.15194,9e-05,16.1122]
[1776407582436,36.7,74826.73,11.21,0.152,9e-05,16.11685]
[1776407583611,36.69,74827.3,11.21,0.15205,9e-05,16.12063]
[1776407584178,36.69,74827.29,11.21,0.15205,9e-05,16.12046]
[1776407586183,36.69,74826.91,11.21,0.15201,9e-05,16.11776]
[1776407586215,36.69,74826.91,11.21,0.15201,9e-05,16.11776]
[1776407586375,36.69,74826.83,11.21,0.152,9e-05,16.1171]
[1776407591960,36.69,74827.15,11.21,0.15203,9e-05,16.11879]
[1776407599036,36.69,74832.74,11.21,0.15256,9e-05,16.15748]
[1776407604070,36.7,74834.09,11.21,0.15269,9e-05,16.16709]
[1776407609130,36.7,74833.14,11.21,0.15261,9e-05,16.16113]
[1776407615148,36.7,74833.27,11.21,0.1526,9e-05,16.1583]
[1776407620183,36.7,74833.96,11.21,0.15267,9e-05,16.16348]
[1776407625220,36.7,74834.72,11.21,0.15275,9e-05,16.16936]
[1776407630257,36.7,74834.67,11.21,0.15275,9e-05,16.16976]
[1776407635291,36.7,74832.86,11.21,0.1526,9e-05,16.15825]
[1776407640327,36.7,74838.33,11.21,0.15312,9e-05,16.19616]
[1776407645364,36.71,74840.7,11.21,0.15335,9e-05,16.21286]
[1776407650397,36.71,74842.45,11.21,0.15352,9e-05,16.22519]
[1776407651241,36.71,74842.45,11.21,0.15352,9e-05,16.22519]
[1776407651294,36.71,74842.45,11.21,0.15352,9e-05,16.22519]
[1776407651350,36.71,74842.45,11.21,0.15352,9e-05,16.22519]
[1776407651381,36.71,74842.45,11.21,0.15352,9e-05,16.22519]
[1776407651451,36.71,74842.8,11.21,0.15355,9e-05,16.22765]
[1776407658473,36.71,74842.77,11.21,0.15356,9e-05,16.22777]
[1776407659379,36.71,74842.88,11.21,0.15357,9e-05,16.22864]
[1776407661416,36.71,74842.84,11.21,0.15357,9e-05,16.22848]
[1776407667515,36.71,74842.52,11.21,0.15354,9e-05,16.22667]
[1776407672551,36.71,74841.93,11.21,0.15346,9e-05,16.21908]
[1776407673651,36.71,74842.06,11.21,0.15347,9e-05,16.22002]
[1776407678709,36.71,74843.47,11.21,0.15361,9e-05,16.22981]
[1776407681799,36.71,74838.71,11.21,0.15316,9e-05,16.19757]
[1776407683841,36.71,74838.64,11.21,0.15316,9e-05,16.19727]
[1776407689025,36.71,74838.35,11.21,0.15314,9e-05,16.1958]
[1776407695511,36.71,74841.93,11.21,0.15349,9e-05,16.22078]
[1776407701673,36.71,74842.11,11.21,0.15351,9e-05,16.22251]
[1776407702212,36.71,74842.11,11.21,0.15351,9e-05,16.22251]
[1776407704259,36.71,74842.36,11.21,0.15354,9e-05,16.22462]
[1776407705855,36.71,74840.31,11.21,0.15335,9e-05,16.21092]
[1776407705976,36.71,74840.31,11.21,0.15335,9e-05,16.21092]
[1776407706093,36.71,74840.31,11.21,0.15335,9e-05,16.21092]
[1776407706146,36.71,74838.55,11.21,0.15319,9e-05,16.19908]
[1776407708337,36.71,74838.55,11.21,0.15319,9e-05,16.19908]
[1776407710377,36.72,74834.49,11.21,0.15281,9e-05,16.17197]
[1776407710483,36.72,74834.49,11.21,0.15281,9e-05,16.17197]
[1776407710542,36.72,74834.49,11.21,0.15281,9e-05,16.17197]
[1776407712402,36.72,74834.08,11.21,0.15278,9e-05,16.1695]
[1776407712476,36.72,74834.08,11.21,0.15278,9e-05,16.1695]
[1776407721129,36.72,74833.88,11.21,0.15277,9e-05,16.16901]
[1776407727006,36.72,74832.7,11.21,0.15268,9e-05,16.16221]
[1776407730735,36.72,74833.26,11.21,0.15274,9e-05,16.16653]
[1776407730784,36.72,74833.26,11.21,0.15274,9e-05,16.16653]
[1776407730791,36.72,74833.26,11.21,0.15274,9e-05,16.16653]
[1776407730813,36.72,74833.26,11.21,0.15274,9e-05,16.16653]
[1776407730872,36.72,74833.26,11.21,0.15274,9e-05,16.16653]
[1776407732761,36.72,74842.48,11.21,0.15358,9e-05,16.22556]
[1776407732897,36.72,74842.48,11.21,0.15358,9e-05,16.22556]
[1776407732954,36.72,74842.48,11.21,0.15358,9e-05,16.22556]
[1776407734812,36.72,74840.38,11.21,0.15338,9e-05,16.21147]
[1776407734831,36.72,74840.38,11.21,0.15338,9e-05,16.21147]
[1776407734872,36.72,74840.38,11.21,0.15338,9e-05,16.21147]
[1776407734881,36.72,74840.38,11.21,0.15338,9e-05,16.21147]
[1776407734902,36.72,74840.38,11.21,0.15338,9e-05,16.21147]
[1776407734987,36.72,74840.38,11.21,0.15338,9e-05,16.21147]
[1776407736865,36.72,74837.76,11.21,0.15314,9e-05,16.19389]
[1776407736919,36.72,74837.76,11.21,0.15314,9e-05,16.19389]
[1776407737082,36.72,74836.63,11.21,0.15304,9e-05,16.18634]
[1776407738765,36.72,74836.63,11.21,0.15304,9e-05,16.18648]
[1776407738775,36.72,74836.63,11.21,0.15304,9e-05,16.18648]
[1776407738884,36.72,74836.63,11.21,0.15304,9e-05,16.18648]
[1776407738894,36.72,74836.63,11.21,0.15304,9e-05,16.18648]
[1776407739455,36.72,74834.32,11.21,0.15282,9e-05,16.17092]
[1776407740945,36.72,74833.72,11.21,0.15277,9e-05,16.16701]
[1776407740986,36.72,74833.72,11.21,0.15277,9e-05,16.16701]
[1776407740995,36.72,74833.72,11.21,0.15277,9e-05,16.16701]
[1776407741105,36.72,74833.72,11.21,0.15277,9e-05,16.16701]
[1776407741163,36.72,74833.72,11.21,0.15277,9e-05,16.16701]
[1776407744985,36.73,74830.04,11.21,0.15243,9e-05,16.14255]
[1776407749084,36.73,74827.44,11.21,0.1522,9e-05,16.12551]
[1776407749318,36.73,74827.44,11.21,0.1522,9e-05,16.12551]
[1776407749462,36.73,74827.44,11.21,0.1522,9e-05,16.12551]
[1776407751110,36.73,74826.86,11.21,0.15215,9e-05,16.12191]
[1776407751134,36.73,74826.86,11.21,0.15215,9e-05,16.12191]
[1776407751179,36.73,74826.86,11.21,0.15215,9e-05,16.12191]
[1776407756210,36.73,74826.01,11.21,0.15208,9e-05,16.11657]
[1776407761838,36.73,74821.66,11.21,0.15167,9e-05,16.08681]
[1776407768453,36.73,74821.51,11.21,0.15165,9e-05,16.08569]
[1776407771583,36.73,74811.58,11.21,0.15073,9e-05,16.01815]
[1776407777130,36.73,74804.96,11.21,0.15012,9e-05,15.9736]
[1776407782322,36.73,74804.74,11.21,0.1501,9e-05,15.97274]
[1776407787358,36.73,74803.85,11.21,0.15003,9e-05,15.96718]
[1776407792393,36.73,74805.45,11.21,0.15016,9e-05,15.97464]
[1776407797432,36.73,74805.69,11.21,0.15018,9e-05,15.97659]
[1776407803475,36.73,74805.59,11.21,0.15018,9e-05,15.97624]
[1776407808510,36.73,74805.36,11.21,0.15016,9e-05,15.97493]
[1776407813545,36.73,74804.61,11.21,0.15009,9e-05,15.9701]
[1776407815441,36.73,74804.61,11.21,0.15009,9e-05,15.9701]
[1776407815561,36.73,74804.2,11.21,0.15006,9e-05,15.96742]
[1776407817767,36.73,74792.48,11.21,0.14897,9e-05,15.88797]
[1776407819935,36.74,74791.93,11.21,0.14893,9e-05,15.88452]
[1776407820422,36.74,74791.93,11.21,0.14893,9e-05,15.88452]
[1776407820489,36.74,74791.93,11.21,0.14893,9e-05,15.88452]
[1776407820594,36.74,74791.48,11.21,0.14889,9e-05,15.88162]
[1776407822222,36.74,74790.98,11.21,0.14884,9e-05,15.87838]
[1776407827644,36.74,74793.95,11.21,0.14913,9e-05,15.89951]
[1776407832680,36.74,74800.99,11.21,0.14979,9e-05,15.94798]
[1776407837714,36.74,74801.09,11.21,0.14981,9e-05,15.94908]
[1776407839127,36.74,74800.73,11.21,0.14978,9e-05,15.94671]
[1776407839180,36.74,74800.73,11.21,0.14978,9e-05,15.94671]
[1776407839729,36.74,74800.73,11.21,0.14978,9e-05,15.9468]
[1776407840135,36.74,74800.73,11.21,0.14978,9e-05,15.9468]
[1776407841930,36.74,74799.07,11.21,0.14963,9e-05,15.93571]
[1776407842580,36.74,74799.07,11.21,0.14963,9e-05,15.93571]
[1776407849187,36.74,74799.53,11.21,0.14968,9e-05,15.93961]
[1776407850105,36.74,74797.82,11.21,0.14952,9e-05,15.92813]
[1776407850805,36.74,74797.22,11.21,0.14947,9e-05,15.92421]
[1776407852946,36.74,74791.36,11.21,0.1489,9e-05,15.88075]
[1776407853928,36.74,74789.29,11.21,0.14872,9e-05,15.86711]
[1776407855124,36.74,74789.29,11.21,0.14872,9e-05,15.86732]
[1776407855252,36.74,74789.29,11.21,0.14872,9e-05,15.86732]
[1776407855310,36.74,74789.29,11.21,0.14872,9e-05,15.86732]
[1776407855581,36.75,74788.51,11.21,0.14865,9e-05,15.86224]
[1776407857070,36.75,74788.51,11.21,0.14865,9e-05,15.86224]
[1776407857142,36.75,74788.51,11.21,0.14865,9e-05,15.86224]
[1776407866820,36.75,74786.39,11.21,0.14847,9e-05,15.84914]
[1776407871953,36.75,74783.72,11.21,0.14826,9e-05,15.83311]
[1776407876993,36.75,74782.37,11.21,0.14815,9e-05,15.82516]
[1776407884043,36.76,74781.89,11.21,0.14812,9e-05,15.82326]
[1776407889251,36.76,74786.93,11.21,0.1486,9e-05,15.85811]
[1776407893568,36.76,74786.97,11.21,0.14861,9e-05,15.85896]
[1776407893616,36.76,74786.97,11.21,0.14861,9e-05,15.85896]
[1776407893628,36.76,74786.97,11.21,0.14861,9e-05,15.85896]
[1776407893647,36.76,74786.97,11.21,0.14861,9e-05,15.85896]
[1776407893708,36.76,74786.97,11.21,0.14861,9e-05,15.85896]
[1776407893730,36.76,74786.69,11.21,0.14859,9e-05,15.85721]
[1776407895681,36.76,74786.69,11.21,0.14859,9e-05,15.85736]
[1776407895740,36.76,74786.69,11.21,0.14859,9e-05,15.85736]
[1776407901164,36.76,74790.29,11.21,0.14893,9e-05,15.88277]
[1776407906201,36.76,74792.34,11.21,0.14913,9e-05,15.8974]
[1776407913959,36.77,74791.64,11.21,0.14908,9e-05,15.89323]
[1776407920299,36.77,74793.0,11.21,0.14919,9e-05,15.90012]
[1776407925334,36.77,74799.59,11.21,0.14981,9e-05,15.94546]
[1776407933389,36.77,74801.06,11.21,0.14996,9e-05,15.95634]
[1776407938559,36.77,74803.47,11.21,0.15019,9e-05,15.97316]
[1776407943685,36.77,74799.47,11.21,0.14983,9e-05,15.94667]
[1776407944514,36.77,74797.58,11.21,0.14966,9e-05,15.93398]
[1776407944581,36.77,74797.58,11.21,0.14966,9e-05,15.93398]
[1776407944594,36.77,74797.58,11.21,0.14966,9e-05,15.93398]
[1776407944700,36.77,74797.58,11.21,0.14966,9e-05,15.93398]
[1776407944729,36.77,74797.58,11.21,0.14966,9e-05,15.93398]
[1776407944801,36.77,74797.2,11.21,0.14962,9e-05,15.93154]
[1776407946530,36.77,74797.2,11.21,0.14963,9e-05,15.93168]
[1776407946570,36.77,74797.2,11.21,0.14963,9e-05,15.93168]
[1776407947555,36.78,74796.62,11.21,0.14957,9e-05,15.92788]
[1776407947675,36.78,74796.62,11.21,0.14957,9e-05,15.92788]
[1776407947696,36.78,74796.62,11.21,0.14957,9e-05,15.92788]
[1776407947710,36.78,74796.62,11.21,0.14957,9e-05,15.92788]
[1776407947818,36.78,74796.62,11.21,0.14957,9e-05,15.92788]
[1776407947879,36.78,74796.62,11.21,0.14957,9e-05,15.92788]
[1776407947887,36.78,74797.1,11.21,0.14962,9e-05,15.93127]
[1776407948564,36.78,74797.1,11.21,0.14962,9e-05,15.93127]
[1776407948574,36.78,74797.1,11.21,0.14962,9e-05,15.93127]
[1776407948637,36.78,74797.1,11.21,0.14962,9e-05,15.93127]
[1776407948679,36.78,74798.34,11.21,0.14974,9e-05,15.93982]
[1776407950588,36.78,74798.34,11.21,0.14974,9e-05,15.93995]
[1776407950796,36.78,74799.86,11.21,0.14988,9e-05,15.95039]
[1776407954664,36.78,74799.86,11.21,0.14989,9e-05,15.95075]
[1776407954677,36.78,74799.86,11.21,0.14989,9e-05,15.95075]
[1776407958733,36.78,74803.8,11.21,0.15026,9e-05,15.97795]
[1776407958764,36.78,74803.8,11.21,0.15026,9e-05,15.97795]
[1776407958775,36.78,74803.8,11.21,0.15026,9e-05,15.97795]
[1776407960785,36.78,74803.6,11.21,0.15024,9e-05,15.97682]
[1776407960806,36.78,74803.6,11.21,0.15024,9e-05,15.97682]
[1776407960815,36.78,74803.6,11.21,0.15024,9e-05,15.97682]
[1776407960834,36.78,74803.6,11.21,0.15024,9e-05,15.97682]
[1776407960864,36.78,74803.6,11.21,0.15024,9e-05,15.97682]
[1776407960895,36.78,74803.6,11.21,0.15024,9e-05,15.97682]
[1776407960818,36.78,74803.6,11.21,0.15024,9e-05,15.97693]
[1776407960954,36.78,74803.6,11.21,0.15024,9e-05,15.97693]
[1776407960982,36.78,74803.6,11.21,0.15024,9e-05,15.97693]
[1776407961043,36.78,74803.6,11.21,0.15024,9e-05,15.97693]
[1776407961588,36.78,74803.6,11.21,0.15025,9e-05,15.97704]
[1776407962797,36.78,74803.6,11.21,0.15025,9e-05,15.97704]
[1776407962838,36.78,74803.6,11.21,0.15025,9e-05,15.97704]
[1776407962850,36.78,74803.6,11.21,0.15025,9e-05,15.97704]
[1776407962861,36.78,74803.6,11.21,0.15025,9e-05,15.97704]
[1776407962882,36.78,74803.6,11.21,0.15025,9e-05,15.97704]
[1776407962898,36.78,74804.88,11.21,0.15037,9e-05,15.98584]
[1776407964837,36.78,74805.46,11.21,0.15042,9e-05,15.98989]
[1776407964902,36.78,74805.46,11.21,0.15042,9e-05,15.98989]
[1776407964988,36.78,74805.46,11.21,0.15042,9e-05,15.99]
[1776407965048,36.78,74805.46,11.21,0.15042,9e-05,15.99]
[1776407965616,36.78,74805.8,11.21,0.15046,9e-05,15.99241]
[1776407966132,36.78,74805.8,11.21,0.15046,9e-05,15.99241]
[1776407966886,36.78,74805.8,11.21,0.15046,9e-05,15.99241]
[1776407966911,36.78,74805.8,11.21,0.15046,9e-05,15.99241]
[1776407966984,36.78,74805.77,11.21,0.15045,9e-05,15.99232]
[1776407967631,36.78,74806.47,11.21,0.15052,9e-05,15.99718]
[1776407972665,36.78,74806.44,11.21,0.1505,9e-05,15.9937]
[1776407977702,36.78,74807.73,11.21,0.15063,9e-05,16.00303]
[1776407978720,36.78,74819.14,11.21,0.15169,9e-05,16.08057]
[1776407983764,36.78,74818.19,11.21,0.1516,9e-05,16.07418]
[1776407988777,36.78,74815.2,11.21,0.15132,9e-05,16.05388]
[1776407993812,36.78,74814.11,11.21,0.15122,9e-05,16.04653]
[1776407995202,36.78,74814.11,11.21,0.15122,9e-05,16.04653]
[1776407995826,36.78,74814.65,11.21,0.15127,9e-05,16.05021]
[1776407996516,36.78,74814.65,11.21,0.15127,9e-05,16.05021]
[1776407996581,36.78,74814.65,11.21,0.15127,9e-05,16.05021]
[1776407996765,36.78,74814.65,11.21,0.15127,9e-05,16.05021]
[1776407996970,36.78,74863.39,11.21,0.15586,9e-05,16.38125]
[1776407997877,36.78,74863.39,11.21,0.15586,9e-05,16.38125]
[1776407997928,36.78,74864.96,11.21,0.156,9e-05,16.39169]
[1776407998133,36.78,74864.96,11.21,0.156,9e-05,16.39169]
[1776407998882,36.78,74855.61,11.21,0.15511,9e-05,16.32812]
[1776407999972,36.78,74855.61,11.21,0.15511,9e-05,16.32794]
[1776408000867,36.78,74853.15,11.21,0.15488,9e-05,16.31111]
[1776408002497,36.78,74844.26,11.21,0.15404,9e-05,16.25061]
[1776408002544,36.78,74844.26,11.21,0.15404,9e-05,16.25061]
[1776408002554,36.78,74844.26,11.21,0.15404,9e-05,16.25061]
[1776408002603,36.78,74844.26,11.21,0.15404,9e-05,16.25061]
[1776408002876,36.78,74844.26,11.21,0.15404,9e-05,16.25048]
[1776408003274,36.78,74844.26,11.21,0.15404,9e-05,16.25048]
[1776408006544,36.78,74845.87,11.21,0.15419,9e-05,16.26145]
[1776408007911,36.78,74835.97,11.21,0.15326,9e-05,16.19418]
[1776408012013,36.78,74830.36,11.21,0.15273,9e-05,16.1562]
[1776408012950,36.78,74817.67,11.21,0.15154,9e-05,16.06993]
[1776408013187,36.78,74817.67,11.21,0.15154,9e-05,16.06993]
[1776408013199,36.78,74817.67,11.21,0.15154,9e-05,16.06993]
[1776408013954,36.78,74818.46,11.21,0.15162,9e-05,16.07529]
[1776408014862,36.78,74818.46,11.21,0.15162,9e-05,16.07529]
[1776408014961,36.78,74818.08,11.21,0.15158,9e-05,16.0727]
[1776408017936,36.78,74815.18,11.21,0.15131,9e-05,16.05291]
[1776408017984,36.78,74815.18,11.21,0.15131,9e-05,16.05282]
[1776408018881,36.78,74815.18,11.21,0.15131,9e-05,16.05282]
[1776408018989,36.78,74815.18,11.21,0.15131,9e-05,16.05273]
[1776408024028,36.78,74812.79,11.21,0.15108,9e-05,16.03619]
[1776408029246,36.78,74811.58,11.21,0.15097,9e-05,16.02808]
[1776408034251,36.78,74810.97,11.21,0.15089,9e-05,16.02023]
[1776408039862,36.78,74809.35,11.21,0.15074,9e-05,16.0094]
[1776408043451,36.78,74821.33,11.21,0.15185,9e-05,16.09074]
[1776408049323,36.78,74820.59,11.21,0.15178,9e-05,16.08536]
[1776408054610,36.78,74826.61,11.21,0.15234,9e-05,16.12585]
[1776408060012,36.78,74827.11,11.21,0.15238,9e-05,16.12869]
[1776408066234,36.78,74827.32,11.21,0.15238,9e-05,16.12942]
[1776408072833,36.78,74832.66,11.21,0.15288,9e-05,16.16513]
[1776408079027,36.77,74835.04,11.21,0.15309,9e-05,16.1806]
[1776408084457,36.77,74834.8,11.21,0.15306,9e-05,16.17827]
[1776408089487,36.77,74833.72,11.21,0.15295,9e-05,16.17049]
[1776408095246,36.77,74833.42,11.21,0.15289,9e-05,16.16432]
[1776408100565,36.77,74834.48,11.21,0.15298,9e-05,16.17102]
[1776408105599,36.77,74838.09,11.21,0.15333,9e-05,16.19593]
[1776408111513,36.77,74838.91,11.21,0.15341,9e-05,16.20191]
[1776408117866,36.77,74841.41,11.21,0.15366,9e-05,16.21973]
[1776408123725,36.77,74841.23,11.21,0.15365,9e-05,16.21903]
[1776408128948,36.78,74841.36,11.21,0.15367,9e-05,16.22035]
[1776408134022,36.78,74844.73,11.21,0.15399,9e-05,16.24355]
[1776408134434,36.78,74844.73,11.21,0.15399,9e-05,16.24355]
[1776408134555,36.78,74844.73,11.21,0.15399,9e-05,16.24355]
[1776408134619,36.78,74844.73,11.21,0.15399,9e-05,16.24355]
[1776408134815,36.78,74844.61,11.21,0.15398,9e-05,16.24277]
[1776408136179,36.78,74844.98,11.21,0.15401,9e-05,16.24533]
[1776408136213,36.78,74844.98,11.21,0.15401,9e-05,16.24533]
[1776408141858,36.78,74844.08,11.21,0.15393,9e-05,16.23938]
[1776408147031,36.78,74842.52,11.21,0.15378,9e-05,16.22889]
[1776408152936,36.78,74842.06,11.21,0.15372,9e-05,16.22217]
[1776408154308,36.78,74841.99,11.21,0.15371,9e-05,16.22172]
[1776408154361,36.78,74841.99,11.21,0.15371,9e-05,16.22172]
[1776408154374,36.78,74841.99,11.21,0.15371,9e-05,16.22172]
[1776408154481,36.78,74841.99,11.21,0.15371,9e-05,16.22172]
[1776408154513,36.78,74841.99,11.21,0.15371,9e-05,16.22172]
[1776408154564,36.78,74841.99,11.21,0.15371,9e-05,16.22172]
[1776408154604,36.78,74841.99,11.21,0.15371,9e-05,16.22172]
[1776408154950,36.78,74842.14,11.21,0.15372,9e-05,16.22277]
[1776408159985,36.78,74842.51,11.21,0.15376,9e-05,16.2254]
[1776408165023,36.78,74848.03,11.21,0.15428,9e-05,16.26287]
[1776408168788,36.78,74848.53,11.21,0.15433,9e-05,16.26614]
[1776408168816,36.78,74848.53,11.21,0.15433,9e-05,16.26614]
[1776408168844,36.78,74848.53,11.21,0.15433,9e-05,16.26614]
[1776408168903,36.78,74848.53,11.21,0.15433,9e-05,16.26614]
[1776408168934,36.78,74848.53,11.21,0.15433,9e-05,16.26614]
[1776408168993,36.78,74848.53,11.21,0.15433,9e-05,16.26614]
[1776408169001,36.78,74848.53,11.21,0.15433,9e-05,16.26614]
[1776408169093,36.78,74849.37,11.21,0.1544,9e-05,16.27179]
[1776408174758,36.78,74848.65,11.21,0.15433,9e-05,16.26658]
[1776408176897,36.78,74848.86,11.21,0.15435,9e-05,16.26787]
[1776408182139,36.77,74848.54,11.21,0.15429,9e-05,16.26398]
[1776408187173,36.77,74848.56,11.21,0.15429,9e-05,16.26373]
[1776408192209,36.77,74848.74,11.21,0.1543,9e-05,16.26456]
[1776408197244,36.77,74848.49,11.21,0.15427,9e-05,16.26243]
[1776408202279,36.77,74848.36,11.21,0.15425,9e-05,16.2611]
[1776408207314,36.77,74848.33,11.21,0.15424,9e-05,16.26042]
[1776408212350,36.77,74848.36,11.21,0.15421,9e-05,16.2561]
[1776408219193,36.77,74848.27,11.21,0.15419,9e-05,16.25484]
[1776408220060,36.77,74858.89,11.21,0.15519,9e-05,16.32674]
[1776408221878,36.76,74865.48,11.21,0.15582,9e-05,16.37149]
[1776408222043,36.76,74866.63,11.21,0.15592,0.0001,16.37921]
[1776408227863,36.76,74867.74,11.21,0.15602,0.0001,16.38615]
[1776408231977,36.76,74865.86,11.21,0.15583,0.0001,16.3729]
[1776408232068,36.76,74865.82,11.21,0.15583,0.0001,16.37252]
[1776408237618,36.76,74866.59,11.21,0.15589,0.0001,16.37716]
[1776408238233,36.76,74869.28,11.21,0.15615,0.0001,16.39534]
[1776408238237,36.76,74869.28,11.21,0.15615,0.0001,16.39534]
[1776408238387,36.76,74869.28,11.21,0.15615,0.0001,16.39534]
[1776408238432,36.76,74869.28,11.21,0.15615,0.0001,16.39534]
[1776408238534,36.76,74869.28,11.21,0.15615,0.0001,16.39519]
[1776408240265,36.76,74871.76,11.21,0.15638,0.0001,16.41189]
[1776408240276,36.76,74871.76,11.21,0.15638,0.0001,16.41189]
[1776408240304,36.76,74871.76,11.21,0.15638,0.0001,16.41189]
[1776408240330,36.76,74871.76,11.21,0.15638,0.0001,16.41189]
[1776408240476,36.76,74871.76,11.21,0.15638,0.0001,16.41189]
[1776408240760,36.76,74871.54,11.21,0.15636,0.0001,16.41023]
[1776408242286,36.76,74871.58,11.21,0.15636,0.0001,16.41034]
[1776408243568,36.76,74871.58,11.21,0.15635,0.0001,16.41001]
[1776408248605,36.76,74871.93,11.21,0.15637,0.0001,16.41155]
[1776408253640,36.75,74871.43,11.21,0.15631,0.0001,16.40729]
[1776408256445,36.75,74870.58,11.21,0.15623,0.0001,16.40117]
[1776408256482,36.75,74870.58,11.21,0.15623,0.0001,16.40117]
[1776408256491,36.75,74870.58,11.21,0.15623,0.0001,16.40117]
[1776408256511,36.75,74870.58,11.21,0.15623,0.0001,16.40117]
[1776408256541,36.75,74870.58,11.21,0.15623,0.0001,16.40117]
[1776408256672,36.75,74870.83,11.21,0.15625,0.0001,16.40271]
[1776408258492,36.75,74870.6,11.21,0.15623,0.0001,16.40098]
[1776408258573,36.75,74870.6,11.21,0.15623,0.0001,16.40098]
[1776408258602,36.75,74870.6,11.21,0.15623,0.0001,16.40098]
[1776408258792,36.75,74870.6,11.21,0.15622,0.0001,16.40081]
[1776408260535,36.75,74870.6,11.21,0.15622,0.0001,16.40065]
[1776408260712,36.75,74870.6,11.21,0.15622,0.0001,16.40065]
[1776408266179,36.75,74871.29,11.21,0.15627,0.0001,16.40454]
[1776408266662,36.75,74871.29,11.21,0.15627,0.0001,16.40454]
[1776408266715,36.75,74871.29,11.21,0.15627,0.0001,16.40454]
[1776408266722,36.75,74871.29,11.21,0.15627,0.0001,16.40454]
[1776408266762,36.75,74871.14,11.21,0.15626,0.0001,16.40319]
[1776408267710,36.75,74871.14,11.21,0.15626,0.0001,16.40319]
[1776408267795,36.75,74871.14,11.21,0.15626,0.0001,16.40319]
[1776408268707,36.75,74871.14,11.21,0.15625,0.0001,16.40302]
[1776408268761,36.75,74871.14,11.21,0.15625,0.0001,16.40302]
[1776408274786,36.75,74869.74,11.21,0.15608,0.0001,16.38857]
[1776408279573,36.75,74869.53,11.21,0.15605,0.0001,16.38671]
[1776408279718,36.75,74869.53,11.21,0.15605,0.0001,16.38671]
[1776408279729,36.75,74869.53,11.21,0.15605,0.0001,16.38671]
[1776408279860,36.75,74869.53,11.21,0.15605,0.0001,16.38671]
[1776408279915,36.75,74869.53,11.21,0.15605,0.0001,16.38671]
[1776408279961,36.75,74877.28,11.21,0.15678,0.0001,16.43916]
[1776408280975,36.75,74877.28,11.21,0.15678,0.0001,16.43916]
[1776408281019,36.75,74877.28,11.21,0.15678,0.0001,16.43916]
[1776408281043,36.75,74879.38,11.21,0.15698,0.0001,16.45331]
[1776408286870,36.74,74880.35,11.21,0.15706,0.0001,16.45865]
[1776408292073,36.74,74882.19,11.21,0.15722,0.0001,16.47039]
[1776408292581,36.74,74884.9,11.21,0.15748,0.0001,16.48863]
[1776408292638,36.74,74884.9,11.21,0.15748,0.0001,16.48863]
[1776408292644,36.74,74884.9,11.21,0.15748,0.0001,16.48863]
[1776408292757,36.74,74884.9,11.21,0.15748,0.0001,16.48863]
[1776408292815,36.74,74884.9,11.21,0.15748,0.0001,16.48863]
[1776408293123,36.74,74886.08,11.21,0.15759,0.0001,16.49647]
[1776408299089,36.74,74882.96,11.21,0.15727,0.0001,16.4742]
[1776408300758,36.74,74880.97,11.21,0.15708,0.0001,16.46031]
[1776408300854,36.74,74880.97,11.21,0.15708,0.0001,16.46031]
[1776408300914,36.74,74880.97,11.21,0.15708,0.0001,16.46031]
[1776408300974,36.74,74880.97,11.21,0.15708,0.0001,16.46014]
[1776408301325,36.74,74880.97,11.21,0.15708,0.0001,16.46014]
[1776408301329,36.74,74880.97,11.21,0.15708,0.0001,16.46014]
[1776408301386,36.74,74880.97,11.21,0.15708,0.0001,16.46014]
[1776408303105,36.74,74878.28,11.21,0.15682,0.0001,16.44168]
[1776408303174,36.74,74878.28,11.21,0.15682,0.0001,16.44168]
[1776408303188,36.74,74878.28,11.21,0.15682,0.0001,16.44168]
[1776408303237,36.74,74878.28,11.21,0.15682,0.0001,16.44168]
[1776408303361,36.74,74877.53,11.21,0.15674,0.0001,16.43645]
[1776408305417,36.74,74877.85,11.21,0.15677,0.0001,16.43839]
[1776408306210,36.74,74868.4,11.21,0.15587,0.0001,16.37396]
[1776408307535,36.74,74867.47,11.21,0.15578,0.0001,16.36752]
[1776408310387,36.74,74864.36,11.21,0.15548,9e-05,16.34629]
[1776408316077,36.74,74863.37,11.21,0.15539,9e-05,16.33945]
[1776408322121,36.73,74865.26,11.21,0.15556,9e-05,16.352]
[1776408326762,36.73,74865.17,11.21,0.15555,9e-05,16.35112]
[1776408326917,36.73,74865.17,11.21,0.15555,9e-05,16.35112]
[1776408326976,36.73,74865.17,11.21,0.15555,9e-05,16.35112]
[1776408327154,36.73,74863.58,11.21,0.1554,9e-05,16.34023]
[1776408332280,36.73,74858.39,11.21,0.15488,9e-05,16.30097]
[1776408333922,36.73,74858.62,11.21,0.1549,9e-05,16.30251]
[1776408334207,36.73,74857.58,11.21,0.1548,9e-05,16.29543]
[1776408339244,36.73,74861.05,11.21,0.15513,9e-05,16.31908]
[1776408339461,36.73,74861.05,11.21,0.15513,9e-05,16.31908]
[1776408341232,36.73,74861.44,11.21,0.15516,9e-05,16.32172]
[1776408346170,36.73,74859.87,11.21,0.155,9e-05,16.30992]
[1776408346294,36.73,74859.87,11.21,0.155,9e-05,16.30992]
[1776408346249,36.73,74860.01,11.21,0.15501,9e-05,16.31069]
[1776408346360,36.73,74860.01,11.21,0.15501,9e-05,16.31069]
[1776408348205,36.73,74860.4,11.21,0.15504,9e-05,16.31318]
[1776408348251,36.73,74860.4,11.21,0.15504,9e-05,16.31318]
[1776408351339,36.73,74859.71,11.21,0.15498,9e-05,16.30848]
[1776408351441,36.73,74859.97,11.21,0.15501,9e-05,16.31035]
[1776408351449,36.73,74859.97,11.21,0.15501,9e-05,16.31035]
[1776408351559,36.73,74859.97,11.21,0.15501,9e-05,16.31035]
[1776408351616,36.73,74859.97,11.21,0.15501,9e-05,16.31035]
[1776408352246,36.73,74859.97,11.21,0.15501,9e-05,16.31035]
[1776408352254,36.73,74859.97,11.21,0.15501,9e-05,16.31035]
[1776408352315,36.73,74859.97,11.21,0.15501,9e-05,16.31035]
[1776408359063,36.73,74850.96,11.21,0.15416,9e-05,16.24961]
[1776408360403,36.73,74850.21,11.21,0.15409,9e-05,16.24479]
[1776408360452,36.73,74850.21,11.21,0.15409,9e-05,16.24479]
[1776408360458,36.73,74850.21,11.21,0.15409,9e-05,16.24479]
[1776408360485,36.73,74850.21,11.21,0.15409,9e-05,16.24479]
[1776408360544,36.73,74850.21,11.21,0.15409,9e-05,16.24479]
[1776408362428,36.73,74847.74,11.21,0.15386,9e-05,16.22827]
[1776408362435,36.73,74847.74,11.21,0.15386,9e-05,16.22827]
[1776408362484,36.73,74847.74,11.21,0.15386,9e-05,16.22827]
[1776408367624,36.74,74842.92,11.21,0.15342,9e-05,16.19632]
[1776408371400,36.74,74842.92,11.21,0.15343,9e-05,16.19675]
[1776408371409,36.74,74842.92,11.21,0.15343,9e-05,16.19675]
[1776408371438,36.74,74842.92,11.21,0.15343,9e-05,16.19675]
[1776408372731,36.74,74842.92,11.21,0.15343,9e-05,16.19675]
[1776408372883,36.74,74842.92,11.21,0.15343,9e-05,16.19675]
[1776408372937,36.74,74842.92,11.21,0.15343,9e-05,16.19675]
[1776408373011,36.74,74842.92,11.21,0.15343,9e-05,16.19681]
[1776408374302,36.74,74842.92,11.21,0.15343,9e-05,16.19681]
[1776408374311,36.74,74842.92,11.21,0.15343,9e-05,16.19681]
[1776408374316,36.74,74842.92,11.21,0.15343,9e-05,16.19681]
[1776408374391,36.74,74842.92,11.21,0.15343,9e-05,16.19673]
[1776408374756,36.74,74839.53,11.21,0.15311,9e-05,16.17364]
[1776408380530,36.73,74837.89,11.21,0.15294,9e-05,16.1617]
[1776408383235,36.73,74837.61,11.21,0.15291,9e-05,16.15962]
[1776408383303,36.73,74837.61,11.21,0.15291,9e-05,16.15962]
[1776408383344,36.73,74837.61,11.21,0.15291,9e-05,16.15962]
[1776408383304,36.73,74836.52,11.21,0.15281,9e-05,16.15203]
[1776408384346,36.73,74844.51,11.21,0.15356,9e-05,16.20619]
[1776408388990,36.73,74848.09,11.21,0.15389,9e-05,16.23033]
[1776408389002,36.73,74848.09,11.21,0.15389,9e-05,16.23033]
[1776408389008,36.73,74848.09,11.21,0.15389,9e-05,16.23033]
[1776408393079,36.73,74854.37,11.21,0.15445,9e-05,16.2689]
[1776408393084,36.73,74854.37,11.21,0.15445,9e-05,16.2689]
[1776408395103,36.73,74857.13,11.21,0.15471,9e-05,16.28743]
[1776408395114,36.73,74857.13,11.21,0.15471,9e-05,16.28743]
[1776408395154,36.73,74857.13,11.21,0.15471,9e-05,16.2873]
[1776408397144,36.73,74858.38,11.21,0.15483,9e-05,16.29567]
[1776408397238,36.73,74858.38,11.21,0.15482,9e-05,16.29553]
[1776408402254,36.73,74859.16,11.21,0.15489,9e-05,16.30029]
[1776408403241,36.73,74858.69,11.21,0.15484,9e-05,16.29695]
[1776408403251,36.73,74858.69,11.21,0.15484,9e-05,16.29695]
[1776408403272,36.73,74858.69,11.21,0.15484,9e-05,16.29695]
[1776408403321,36.73,74858.69,11.21,0.15484,9e-05,16.29695]
[1776408403373,36.73,74858.69,11.21,0.15484,9e-05,16.2968]
[1776408405296,36.73,74858.69,11.21,0.15484,9e-05,16.29666]
[1776408405335,36.73,74856.17,11.21,0.1546,9e-05,16.27937]
[1776408407032,36.73,74855.97,11.21,0.15458,9e-05,16.27787]
[1776408407091,36.73,74855.97,11.21,0.15458,9e-05,16.27787]
[1776408407325,36.73,74855.97,11.21,0.15458,9e-05,16.27787]
[1776408407378,36.73,74855.97,11.21,0.15458,9e-05,16.27787]
[1776408408191,36.73,74855.59,11.21,0.15454,9e-05,16.27514]
[1776408408235,36.73,74855.59,11.21,0.15454,9e-05,16.27514]
[1776408408276,36.73,74856.35,11.21,0.15461,9e-05,16.28016]
[1776408409362,36.73,74856.35,11.21,0.15461,9e-05,16.28016]
[1776408409446,36.73,74857.32,11.21,0.1547,9e-05,16.28662]
[1776408410101,36.73,74857.32,11.21,0.1547,9e-05,16.28662]
[1776408410202,36.73,74857.81,11.21,0.15474,9e-05,16.2898]
[1776408411405,36.73,74857.81,11.21,0.15474,9e-05,16.2898]
[1776408411731,36.73,74858.61,11.21,0.15482,9e-05,16.2951]
[1776408417392,36.72,74862.09,11.21,0.15514,9e-05,16.31805]
[1776408420417,36.72,74864.51,11.21,0.15536,9e-05,16.33389]
[1776408420501,36.72,74864.51,11.21,0.15536,9e-05,16.33389]
[1776408420509,36.72,74864.51,11.21,0.15536,9e-05,16.33389]
[1776408420620,36.72,74864.51,11.21,0.15536,9e-05,16.33389]
[1776408420736,36.72,74864.51,11.21,0.15536,9e-05,16.33389]
[1776408421706,36.72,74864.99,11.21,0.1554,9e-05,16.33698]
[1776408421748,36.72,74864.99,11.21,0.1554,9e-05,16.33698]
[1776408426860,36.72,74867.69,11.21,0.15564,0.0001,16.3543]
[1776408429800,36.72,74868.69,11.21,0.15573,0.0001,16.36076]
[1776408429877,36.72,74867.34,11.21,0.1556,0.0001,16.35139]
[1776408433276,36.72,74860.39,11.21,0.15493,9e-05,16.30339]
[1776408438370,36.71,74857.63,11.21,0.15464,9e-05,16.28274]
[1776408445412,36.71,74855.27,11.21,0.1544,9e-05,16.26547]
[1776408447108,36.71,74855.27,11.21,0.15438,9e-05,16.26431]
[1776408447161,36.71,74855.27,11.21,0.15438,9e-05,16.26431]
[1776408447214,36.71,74855.27,11.21,0.15438,9e-05,16.26431]
[1776408447435,36.71,74855.27,11.21,0.15438,9e-05,16.26402]
[1776408448249,36.71,74855.27,11.21,0.15438,9e-05,16.26402]
[1776408448313,36.71,74855.27,11.21,0.15438,9e-05,16.26402]
[1776408448369,36.71,74855.27,11.21,0.15438,9e-05,16.26402]
[1776408448441,36.71,74855.27,11.21,0.15438,9e-05,16.26374]
[1776408450261,36.71,74855.27,11.21,0.15437,9e-05,16.26345]
[1776408450308,36.71,74855.27,11.21,0.15437,9e-05,16.26345]
[1776408450346,36.71,74856.11,11.21,0.15445,9e-05,16.26889]
[1776408452283,36.71,74856.11,11.21,0.15445,9e-05,16.26889]
[1776408452337,36.71,74856.11,11.21,0.15445,9e-05,16.26889]
[1776408452345,36.71,74856.11,11.21,0.15445,9e-05,16.26889]
[1776408452366,36.71,74856.11,11.21,0.15445,9e-05,16.26889]
[1776408452396,36.71,74856.11,11.21,0.15445,9e-05,16.26889]
[1776408452385,36.71,74856.11,11.21,0.15441,9e-05,16.26447]
[1776408452496,36.71,74856.11,11.21,0.15441,9e-05,16.26447]
[1776408458247,36.7,74858.13,11.21,0.15458,9e-05,16.27678]
[1776408466310,36.7,74858.94,11.21,0.15462,9e-05,16.27964]
[1776408473268,36.69,74860.02,11.21,0.1547,9e-05,16.28547]
[1776408482027,36.69,74861.68,11.21,0.15484,9e-05,16.29523]
[1776408487276,36.68,74866.5,11.21,0.15524,0.0001,16.32448]
[1776408493318,36.68,74865.36,11.21,0.1551,9e-05,16.31454]
[1776408494428,36.68,74865.36,11.21,0.1551,9e-05,16.31454]
[1776408494491,36.68,74865.36,11.21,0.1551,9e-05,16.31454]
[1776408495331,36.68,74868.42,11.21,0.15538,0.0001,16.33467]
[1776408499361,36.68,74880.79,11.21,0.15656,0.0001,16.41854]
[1776408502040,36.68,74878.59,11.21,0.15634,0.0001,16.40329]
[1776408504293,36.68,74877.38,11.21,0.15622,0.0001,16.39484]
[1776408510111,36.67,74878.39,11.21,0.15631,0.0001,16.40118]
[1776408516490,36.67,74878.71,11.21,0.15631,0.0001,16.39895]
[1776408521527,36.67,74879.04,11.21,0.15633,0.0001,16.40083]
[1776408526733,36.67,74880.87,11.21,0.1565,0.0001,16.41282]
[1776408532249,36.67,74880.7,11.21,0.15648,0.0001,16.41134]
[1776408537640,36.67,74882.14,11.21,0.15661,0.0001,16.42065]
[1776408542656,36.67,74882.84,11.21,0.15667,0.0001,16.4252]
[1776408548714,36.67,74886.18,11.21,0.15698,0.0001,16.44734]
[1776408553899,36.67,74887.25,11.21,0.15708,0.0001,16.45435]
[1776408559791,36.67,74886.71,11.21,0.15702,0.0001,16.45013]
[1776408565113,36.66,74890.04,11.21,0.15734,0.0001,16.47257]
[1776408567865,36.66,74890.78,11.21,0.1574,0.0001,16.47732]
[1776408567927,36.66,74890.78,11.21,0.1574,0.0001,16.47732]
[1776408567958,36.66,74890.78,11.21,0.1574,0.0001,16.47732]
[1776408567985,36.66,74890.78,11.21,0.1574,0.0001,16.47732]
[1776408568018,36.66,74890.78,11.21,0.1574,0.0001,16.47732]
[1776408568080,36.66,74890.78,11.21,0.1574,0.0001,16.47732]
[1776408568179,36.66,74890.25,11.21,0.15735,0.0001,16.47362]
[1776408573889,36.66,74889.16,11.21,0.15721,0.0001,16.46189]
[1776408578924,36.66,74888.87,11.21,0.15718,0.0001,16.45961]
[1776408583958,36.66,74888.57,11.21,0.15715,0.0001,16.45728]
[1776408589574,36.66,74890.34,11.21,0.15731,0.0001,16.46913]
[1776408594782,36.66,74892.76,11.21,0.15754,0.0001,16.48517]
[1776408600760,36.66,74892.73,11.21,0.15753,0.0001,16.48475]
[1776408605064,36.66,74894.1,11.21,0.15766,0.0001,16.49367]
[1776408605549,36.66,74909.89,11.21,0.15918,0.0001,16.60131]
[1776408606112,36.66,74909.89,11.21,0.15918,0.0001,16.60131]
[1776408606184,36.66,74909.89,11.21,0.15918,0.0001,16.60131]
[1776408606245,36.66,74913.66,11.21,0.15954,0.0001,16.62703]
[1776408607586,36.66,74913.66,11.21,0.15954,0.0001,16.62703]
[1776408607612,36.66,74913.66,11.21,0.15954,0.0001,16.62703]
[1776408607630,36.66,74911.53,11.21,0.15933,0.0001,16.61231]
[1776408607679,36.66,74911.53,11.21,0.15933,0.0001,16.61231]
[1776408607714,36.66,74911.53,11.21,0.15933,0.0001,16.61231]
[1776408608539,36.66,74911.51,11.21,0.15933,0.0001,16.61205]
[1776408609555,36.66,74911.51,11.21,0.15933,0.0001,16.61205]
[1776408609610,36.66,74911.85,11.21,0.15936,0.0001,16.61425]
[1776408615187,36.66,74913.27,11.21,0.15948,0.0001,16.62267]
[1776408620222,36.65,74915.3,11.21,0.15966,0.0001,16.63553]
[1776408625258,36.65,74915.64,11.21,0.15968,0.0001,16.63677]
[1776408630605,36.65,74916.07,11.21,0.15971,0.0001,16.63899]
[1776408637517,36.64,74917.78,11.21,0.15981,0.0001,16.64427]
[1776408643253,36.64,74919.57,11.21,0.15996,0.0001,16.65517]
[1776408648419,36.64,74922.26,11.21,0.16021,0.0001,16.67268]
[1776408651894,36.64,74922.7,11.21,0.16025,0.0001,16.67524]
[1776408651967,36.64,74922.7,11.21,0.16025,0.0001,16.67524]
[1776408652029,36.64,74922.7,11.21,0.16025,0.0001,16.67524]
[1776408652045,36.64,74922.7,11.21,0.16025,0.0001,16.67524]
[1776408652065,36.64,74922.7,11.21,0.16025,0.0001,16.67524]
[1776408652277,36.64,74922.7,11.21,0.16025,0.0001,16.67524]
[1776408652448,36.64,74927.54,11.21,0.16072,0.0001,16.70814]
[1776408654387,36.64,74936.34,11.21,0.16157,0.0001,16.76821]
[1776408655443,36.64,74936.34,11.21,0.16157,0.0001,16.76814]
[1776408656394,36.64,74944.05,11.21,0.16233,0.0001,16.82069]
[1776408656475,36.64,74944.05,11.21,0.16232,0.0001,16.82059]
[1776408661539,36.64,74948.21,11.21,0.16272,0.0001,16.84856]
[1776408664482,36.64,74947.19,11.21,0.16262,0.0001,16.84127]
[1776408667208,36.64,74944.16,11.21,0.16232,0.0001,16.82031]
[1776408668560,36.63,74943.56,11.21,0.16226,0.0001,16.81616]
[1776408668603,36.63,74943.56,11.21,0.16226,0.0001,16.81616]
[1776408668614,36.63,74942.13,11.21,0.16212,0.0001,16.80634]
[1776408672631,36.63,74941.71,11.21,0.16208,0.0001,16.80336]
[1776408672677,36.63,74941.71,11.21,0.16208,0.0001,16.80336]
[1776408672691,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408672735,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408672766,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408672795,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408672883,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408672913,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408672943,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408672971,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408673001,36.63,74945.13,11.21,0.16241,0.0001,16.82667]
[1776408674539,36.63,74945.13,11.21,0.16241,0.0001,16.82663]
[1776408679615,36.63,74947.79,11.21,0.16266,0.0001,16.84437]
[1776408684700,36.63,74947.58,11.21,0.16264,0.0001,16.84238]
[1776408688717,36.63,74947.64,11.21,0.16264,0.0001,16.84239]
[1776408694745,36.63,74946.86,11.21,0.16252,0.0001,16.83262]
[1776408700249,36.63,74947.13,11.21,0.16254,0.0001,16.83398]
[1776408706302,36.63,74951.1,11.21,0.16292,0.0001,16.86047]
[1776408706402,36.63,74953.54,11.21,0.16316,0.0001,16.87687]
[1776408711351,36.63,74955.83,11.21,0.16338,0.0001,16.8921]
[1776408711429,36.63,74956.3,11.21,0.16342,0.0001,16.89501]
[1776408713371,36.63,74956.3,11.21,0.16342,0.0001,16.89501]
[1776408713469,36.62,74956.76,11.21,0.16346,0.0001,16.89786]
[1776408718812,36.62,74962.49,11.21,0.16401,0.0001,16.93639]
[1776408720911,36.62,74963.97,11.21,0.16415,0.0001,16.94597]
[1776408721286,36.62,74963.97,11.21,0.16415,0.0001,16.94597]
[1776408721352,36.62,74975.0,11.21,0.16524,0.0001,17.02111]
[1776408721920,36.62,74975.0,11.21,0.16524,0.0001,17.02111]
[1776408721962,36.62,74975.0,11.21,0.16524,0.0001,17.02111]
[1776408722022,36.62,74977.27,11.21,0.16546,0.0001,17.03661]
[1776408723036,36.62,74977.27,11.21,0.16546,0.0001,17.03661]
[1776408723705,36.62,74977.27,11.21,0.16546,0.0001,17.03661]
[1776408723734,36.62,74976.87,11.21,0.16542,0.0001,17.0333]
[1776408729098,36.62,74968.63,11.21,0.16458,0.0001,16.97562]
[1776408733750,36.62,74962.66,11.21,0.16398,0.0001,16.93418]
[1776408734667,36.62,74962.25,11.21,0.16393,0.0001,16.93081]
[1776408737802,36.61,74960.73,11.21,0.16377,0.0001,16.91989]
[1776408738228,36.61,74960.21,11.21,0.16372,0.0001,16.91617]
[1776408743680,36.61,74960.39,11.21,0.16373,0.0001,16.91688]
[1776408745898,36.61,74960.49,11.21,0.16373,0.0001,16.91703]
[1776408746109,36.61,74960.49,11.21,0.16373,0.0001,16.91685]
[1776408749077,36.61,74956.83,11.21,0.16336,0.0001,16.89133]
[1776408750176,36.61,74956.83,11.21,0.16336,0.0001,16.89133]
[1776408753440,36.61,74959.15,11.21,0.16355,0.0001,16.90269]
[1776408759201,36.61,74959.54,11.21,0.16357,0.0001,16.90431]
[1776408764237,36.6,74958.48,11.21,0.16346,0.0001,16.89621]
[1776408769035,36.6,74957.51,11.21,0.16335,0.0001,16.88875]
[1776408774306,36.6,74959.21,11.21,0.1635,0.0001,16.89937]
[1776408779403,36.6,74960.11,11.21,0.16358,0.0001,16.90483]
[1776408785113,36.6,74959.8,11.21,0.16353,0.0001,16.90164]
[1776408790693,36.59,74952.74,11.21,0.16283,0.0001,16.85252]
[1776408790841,36.59,74952.74,11.21,0.16283,0.0001,16.85252]
[1776408790913,36.59,74952.57,11.21,0.16281,0.0001,16.85123]
[1776408791426,36.59,74952.57,11.21,0.16281,0.0001,16.8511]
[1776408792883,36.59,74951.78,11.21,0.16273,0.0001,16.84558]
[1776408797913,36.59,74948.75,11.21,0.16242,0.0001,16.82423]
[1776408799034,36.59,74947.32,11.21,0.16228,0.0001,16.81434]
[1776408801062,36.59,74947.46,11.21,0.16229,0.0001,16.81508]
[1776408801110,36.59,74947.46,11.21,0.16229,0.0001,16.81508]
[1776408801121,36.59,74947.46,11.21,0.16229,0.0001,16.81508]
[1776408801230,36.59,74947.46,11.21,0.16229,0.0001,16.81508]
[1776408801291,36.59,74947.46,11.21,0.16229,0.0001,16.81508]
[1776408806438,36.59,74947.38,11.21,0.16227,0.0001,16.81394]
[1776408807183,36.59,74947.5,11.21,0.16228,0.0001,16.81465]
[1776408807349,36.59,74947.5,11.21,0.16228,0.0001,16.81465]
[1776408808265,36.59,74947.5,11.21,0.16228,0.0001,16.81454]
[1776408809245,36.59,74946.71,11.21,0.1622,0.0001,16.80903]
[1776408809304,36.59,74946.71,11.21,0.1622,0.0001,16.80903]
[1776408812487,36.59,74946.61,11.21,0.16216,0.0001,16.80419]
[1776408812579,36.59,74946.61,11.21,0.16216,0.0001,16.80419]
[1776408812588,36.59,74946.61,11.21,0.16216,0.0001,16.80419]
[1776408812636,36.59,74946.61,11.21,0.16216,0.0001,16.80419]
[1776408812640,36.59,74946.4,11.21,0.16214,0.0001,16.80266]
[1776408813406,36.59,74946.4,11.21,0.16214,0.0001,16.80266]
[1776408813422,36.59,74946.4,11.21,0.16214,0.0001,16.80266]
[1776408813492,36.59,74946.4,11.21,0.16214,0.0001,16.80266]
[1776408813759,36.59,74946.4,11.21,0.16213,0.0001,16.80256]
[1776408815481,36.59,74946.4,11.21,0.16213,0.0001,16.80247]
[1776408815500,36.59,74946.4,11.21,0.16213,0.0001,16.80247]
[1776408815529,36.59,74946.4,11.21,0.16213,0.0001,16.80247]
[1776408815868,36.59,74946.32,11.21,0.16212,0.0001,16.80183]
[1776408817496,36.59,74946.07,11.21,0.1621,0.0001,16.80003]
[1776408817542,36.59,74946.07,11.21,0.1621,0.0001,16.80003]
[1776408817598,36.59,74946.07,11.21,0.1621,0.0001,16.80003]
[1776408817606,36.59,74946.07,11.21,0.1621,0.0001,16.80003]
[1776408817787,36.59,74946.07,11.21,0.1621,0.0001,16.79994]
[1776408818425,36.59,74946.07,11.21,0.1621,0.0001,16.79994]
[1776408819551,36.59,74946.07,11.21,0.16209,0.0001,16.79985]
[1776408819670,36.59,74946.07,11.21,0.16209,0.0001,16.79985]
[1776408819730,36.59,74946.07,11.21,0.16209,0.0001,16.79985]
[1776408819872,36.59,74945.38,11.21,0.16203,0.0001,16.79504]
[1776408821637,36.59,74945.38,11.21,0.16202,0.0001,16.79495]
[1776408821675,36.59,74945.38,11.21,0.16202,0.0001,16.79495]
[1776408823579,36.59,74944.56,11.21,0.16194,0.0001,16.78916]
[1776408823621,36.59,74944.56,11.21,0.16194,0.0001,16.78916]
[1776408823628,36.59,74944.56,11.21,0.16194,0.0001,16.78916]
[1776408825639,36.59,74945.23,11.21,0.16201,0.0001,16.79366]
[1776408825755,36.59,74945.23,11.21,0.16201,0.0001,16.79366]
[1776408826241,36.59,74945.88,11.21,0.16207,0.0001,16.79791]
[1776408826546,36.59,74945.88,11.21,0.16207,0.0001,16.79791]
[1776408826677,36.59,74945.88,11.21,0.16207,0.0001,16.79781]
[1776408827659,36.59,74945.88,11.21,0.16207,0.0001,16.79781]
[1776408832524,36.58,74955.23,11.21,0.16297,0.0001,16.86097]
[1776408836881,36.58,74965.72,11.21,0.16399,0.0001,16.93168]
[1776408839892,36.58,74965.11,11.21,0.16392,0.0001,16.92699]
[1776408841953,36.58,74968.36,11.21,0.16423,0.0001,16.94844]
[1776408842591,36.58,74968.36,11.21,0.16423,0.0001,16.94844]
[1776408842785,36.58,74971.24,11.21,0.16451,0.0001,16.96786]
[1776408847820,36.57,74974.26,11.21,0.16479,0.0001,16.98692]
[1776408850066,36.57,74973.91,11.21,0.16474,0.0001,16.98388]
[1776408850077,36.57,74973.91,11.21,0.16474,0.0001,16.98388]
[1776408850841,36.57,74973.54,11.21,0.1647,0.0001,16.98104]
[1776408855876,36.57,74970.82,11.21,0.16441,0.0001,16.96092]
[1776408860911,36.57,74968.56,11.21,0.16417,0.0001,16.94414]
[1776408866344,36.56,74963.31,11.21,0.16363,0.0001,16.90709]
[1776408871377,36.56,74965.15,11.21,0.1638,0.0001,16.91883]
[1776408877023,36.56,74963.96,11.21,0.16363,0.0001,16.90546]
[1776408882057,36.56,74965.09,11.21,0.16373,0.0001,16.91221]
[1776408887409,36.56,74966.65,11.21,0.16387,0.0001,16.92208]
[1776408894330,36.55,74963.99,11.21,0.16358,0.0001,16.90213]
[1776408899871,36.55,74963.43,11.21,0.16352,0.0001,16.89754]
[1776408905820,36.55,74960.52,11.21,0.16322,0.0001,16.87661]
[1776408907076,36.55,74953.58,11.21,0.16253,0.0001,16.82867]
[1776408907790,36.55,74953.58,11.21,0.16253,0.0001,16.82867]
[1776408910189,36.55,74954.73,11.21,0.16263,0.0001,16.83629]
[1776408915292,36.55,74955.52,11.21,0.16271,0.0001,16.84124]
[1776408920755,36.54,74957.87,11.21,0.16293,0.0001,16.85695]
[1776408921308,36.54,74955.95,11.21,0.16274,0.0001,16.8436]
[1776408923351,36.54,74956.41,11.21,0.16278,0.0001,16.84656]
[1776408929141,36.54,74955.15,11.21,0.16265,0.0001,16.83749]
[1776408934610,36.54,74953.68,11.21,0.16247,0.0001,16.82298]
[1776408939994,36.54,74953.68,11.21,0.16246,0.0001,16.82262]
[1776408945357,36.54,74951.73,11.21,0.16226,0.0001,16.80873]
[1776408950859,36.54,74948.5,11.21,0.16194,0.0001,16.78616]
[1776408956098,36.54,74950.04,11.21,0.16208,0.0001,16.79622]
[1776408962526,36.54,74949.44,11.21,0.16202,0.0001,16.79153]
[1776408967656,36.53,74947.12,11.21,0.16178,0.0001,16.77507]
[1776408969564,36.53,74944.8,11.21,0.16155,0.0001,16.7591]
[1776408969572,36.53,74944.8,11.21,0.16155,0.0001,16.7591]
[1776408969644,36.53,74944.8,11.21,0.16155,0.0001,16.7591]
[1776408969697,36.53,74944.8,11.21,0.16155,0.0001,16.7591]
[1776408969740,36.53,74944.12,11.21,0.16149,0.0001,16.75437]
[1776408974889,36.53,74942.94,11.21,0.16137,0.0001,16.746]
[1776408976317,36.53,74942.94,11.21,0.16136,0.0001,16.74595]
[1776408980316,36.53,74937.81,11.21,0.16086,0.0001,16.71069]
[1776408984384,36.53,74937.34,11.21,0.16082,0.0001,16.70753]
[1776408984658,36.53,74937.34,11.21,0.16082,0.0001,16.70753]
[1776408984801,36.53,74937.34,11.21,0.16082,0.0001,16.70753]
[1776408986421,36.53,74937.34,11.21,0.16082,0.0001,16.70755]
[1776408986448,36.53,74937.34,11.21,0.16082,0.0001,16.70755]
[1776408991823,36.53,74937.46,11.21,0.1608,0.0001,16.70474]
[1776408992549,36.53,74937.46,11.21,0.1608,0.0001,16.70474]
[1776408996598,36.53,74936.84,11.21,0.16075,0.0001,16.70073]
[1776408998635,36.53,74937.01,11.21,0.16076,0.0001,16.70204]
[1776409000671,36.54,74938.08,11.21,0.16087,0.0001,16.7095]
[1776409000701,36.54,74938.08,11.21,0.16087,0.0001,16.7095]
[1776409000709,36.54,74938.08,11.21,0.16087,0.0001,16.7095]
[1776409001446,36.54,74938.08,11.21,0.16087,0.0001,16.70957]
[1776409001678,36.54,74938.08,11.21,0.16087,0.0001,16.70957]
[1776409002691,36.54,74938.46,11.21,0.16091,0.0001,16.71224]
[1776409002756,36.54,74938.46,11.21,0.16091,0.0001,16.71224]
[1776409007938,36.54,74946.18,11.21,0.16167,0.0001,16.76536]
[1776409012973,36.54,74945.01,11.21,0.16155,0.0001,16.75738]
[1776409018006,36.54,74944.96,11.21,0.16155,0.0001,16.75709]
[1776409021002,36.54,74943.19,11.21,0.16138,0.0001,16.745]
[1776409021062,36.54,74943.19,11.21,0.16138,0.0001,16.745]
[1776409021068,36.54,74943.19,11.21,0.16138,0.0001,16.745]
[1776409021178,36.54,74942.53,11.21,0.16131,0.0001,16.74051]
[1776409021235,36.54,74942.53,11.21,0.16131,0.0001,16.74051]
[1776409029086,36.54,74938.28,11.21,0.1609,0.0001,16.71169]
[1776409034119,36.54,74934.58,11.21,0.16054,0.0001,16.68653]
[1776409039179,36.54,74935.41,11.21,0.16063,0.0001,16.69234]
[1776409039392,36.54,74935.41,11.21,0.16063,0.0001,16.69234]
[1776409039459,36.54,74935.41,11.21,0.16063,0.0001,16.69234]
[1776409039857,36.54,74935.41,11.21,0.16063,0.0001,16.69234]
[1776409043459,36.54,74937.02,11.21,0.16078,0.0001,16.70344]
[1776409047575,36.54,74935.33,11.21,0.16062,0.0001,16.69209]
[1776409047783,36.54,74935.33,11.21,0.16062,0.0001,16.69209]
[1776409047869,36.54,74935.33,11.21,0.16062,0.0001,16.69209]
[1776409049630,36.54,74935.33,11.21,0.16062,0.0001,16.69214]
[1776409049688,36.54,74935.33,11.21,0.16062,0.0001,16.69214]
[1776409055269,36.54,74935.87,11.21,0.16065,0.0001,16.69239]
[1776409060304,36.54,74935.41,11.21,0.16061,0.0001,16.68954]
[1776409065339,36.54,74933.18,11.21,0.1604,0.0001,16.67458]
[1776409070079,36.54,74930.39,11.21,0.16013,0.0001,16.65568]
[1776409070149,36.54,74930.39,11.21,0.16013,0.0001,16.65576]
[1776409070155,36.54,74930.39,11.21,0.16013,0.0001,16.65576]
[1776409070179,36.54,74930.39,11.21,0.16013,0.0001,16.65576]
[1776409070238,36.54,74930.39,11.21,0.16013,0.0001,16.65576]
[1776409074174,36.54,74931.93,11.21,0.16029,0.0001,16.66673]
[1776409074280,36.54,74931.93,11.21,0.16029,0.0001,16.66673]
[1776409074337,36.54,74931.93,11.21,0.16029,0.0001,16.66673]
[1776409082462,36.54,74932.62,11.21,0.16036,0.0001,16.67196]
[1776409088507,36.54,74934.48,11.21,0.16054,0.0001,16.6841]
[1776409093721,36.54,74935.23,11.21,0.1606,0.0001,16.68867]
[1776409100841,36.54,74936.39,11.21,0.16071,0.0001,16.69632]
[1776409106049,36.54,74937.57,11.21,0.16081,0.0001,16.70366]
[1776409111476,36.54,74938.62,11.21,0.16091,0.0001,16.71056]
[1776409117703,36.54,74939.28,11.21,0.16094,0.0001,16.71092]
[1776409123932,36.54,74938.3,11.21,0.16085,0.0001,16.70465]
[1776409129789,36.54,74934.81,11.21,0.16052,0.0001,16.68119]
[1776409137154,36.54,74931.96,11.21,0.16025,0.0001,16.66197]
[1776409143208,36.54,74931.68,11.21,0.16023,0.0001,16.66057]
[1776409149369,36.54,74928.6,11.21,0.15993,0.0001,16.63988]
[1776409158346,36.54,74928.46,11.21,0.15993,0.0001,16.63942]
[1776409165033,36.54,74925.48,11.21,0.15964,0.0001,16.61952]
[1776409171076,36.54,74924.06,11.21,0.15948,0.0001,16.60634]
[1776409178124,36.55,74923.2,11.21,0.15941,0.0001,16.60093]
[1776409183160,36.55,74922.27,11.21,0.15932,0.0001,16.59493]
[1776409190183,36.55,74925.22,11.21,0.15961,0.0001,16.61544]
[1776409195841,36.55,74928.3,11.21,0.15992,0.0001,16.63717]
[1776409196618,36.55,74929.58,11.21,0.16005,0.0001,16.64613]
[1776409196813,36.55,74929.58,11.21,0.16005,0.0001,16.64613]
[1776409197156,36.55,74929.58,11.21,0.16005,0.0001,16.64613]
[1776409197263,36.55,74957.11,11.21,0.16274,0.0001,16.83448]
[1776409199024,36.55,74962.06,11.21,0.16323,0.0001,16.86835]
[1776409199115,36.55,74962.45,11.21,0.16327,0.0001,16.87084]
[1776409199405,36.55,74962.45,11.21,0.16327,0.0001,16.87084]
[1776409199466,36.55,74962.45,11.21,0.16327,0.0001,16.87084]
[1776409200169,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200657,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200703,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200711,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200734,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200762,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200792,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200822,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200856,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200889,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200910,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409200942,36.55,74962.67,11.21,0.16329,0.0001,16.87217]
[1776409201150,36.55,74963.26,11.21,0.16334,0.0001,16.87603]
[1776409202106,36.55,74963.26,11.21,0.16334,0.0001,16.87603]
[1776409202132,36.55,74963.26,11.21,0.16334,0.0001,16.87603]
[1776409202148,36.55,74962.58,11.21,0.16327,0.0001,16.8712]
[1776409203246,36.55,74962.58,11.21,0.16327,0.0001,16.8712]
[1776409203287,36.55,74961.43,11.21,0.16315,0.0001,16.86315]
[1776409204227,36.55,74961.44,11.21,0.16315,0.0001,16.86306]
[1776409205261,36.55,74961.44,11.21,0.16315,0.0001,16.86306]
[1776409205340,36.55,74961.4,11.21,0.16315,0.0001,16.86279]
[1776409205787,36.55,74961.78,11.21,0.16318,0.0001,16.86508]
[1776409206790,36.55,74961.78,11.21,0.16318,0.0001,16.86508]
[1776409206862,36.55,74961.78,11.21,0.16318,0.0001,16.86508]
[1776409206933,36.55,74961.83,11.21,0.16319,0.0001,16.86527]
[1776409210813,36.54,74961.65,11.21,0.16316,0.0001,16.86358]
[1776409210932,36.54,74961.65,11.21,0.16316,0.0001,16.86344]
[1776409216108,36.54,74963.87,11.21,0.16337,0.0001,16.87817]
[1776409221463,36.54,74965.12,11.21,0.16348,0.0001,16.88553]
[1776409226573,36.54,74966.07,11.21,0.16357,0.0001,16.89179]
[1776409232257,36.54,74964.4,11.21,0.16339,0.0001,16.87941]
[1776409236807,36.54,74963.36,11.21,0.16325,0.0001,16.86787]
[1776409237092,36.54,74964.54,11.21,0.16336,0.0001,16.87567]
[1776409237545,36.54,74964.54,11.21,0.16336,0.0001,16.87567]
[1776409237581,36.54,74964.54,11.21,0.16336,0.0001,16.87567]
[1776409237773,36.54,74964.54,11.21,0.16336,0.0001,16.87567]
[1776409237891,36.54,74964.54,11.21,0.16336,0.0001,16.87567]
[1776409237932,36.54,74974.55,11.21,0.16435,0.0001,16.94419]
[1776409239176,36.54,74974.55,11.21,0.16435,0.0001,16.94419]
[1776409239244,36.54,74974.55,11.21,0.16435,0.0001,16.94419]
[1776409239231,36.54,74970.92,11.21,0.16399,0.0001,16.91925]
[1776409239342,36.54,74970.92,11.21,0.16399,0.0001,16.91925]
[1776409239564,36.54,74970.92,11.21,0.16399,0.0001,16.91925]
[1776409240677,36.54,74970.92,11.21,0.16399,0.0001,16.91925]
[1776409240745,36.54,74970.92,11.21,0.16399,0.0001,16.91925]
[1776409240885,36.54,74964.78,11.21,0.16338,0.0001,16.87712]
[1776409241364,36.54,74964.78,11.21,0.16338,0.0001,16.87712]
[1776409241377,36.54,74964.78,11.21,0.16338,0.0001,16.87712]
[1776409241417,36.54,74964.78,11.21,0.16338,0.0001,16.87712]
[1776409242135,36.54,74963.48,11.21,0.16325,0.0001,16.86822]
[1776409243355,36.54,74963.48,11.21,0.16325,0.0001,16.86804]
[1776409243400,36.54,74963.48,11.21,0.16325,0.0001,16.86804]
[1776409243766,36.54,74963.48,11.21,0.16325,0.0001,16.86801]
[1776409249327,36.53,74961.89,11.21,0.16309,0.0001,16.85704]
[1776409254869,36.53,74961.59,11.21,0.16306,0.0001,16.85496]
[1776409260789,36.53,74962.33,11.21,0.16313,0.0001,16.86004]
[1776409263446,36.53,74969.31,11.21,0.16382,0.0001,16.90786]
[1776409263874,36.53,74985.34,11.21,0.16541,0.0001,17.01755]
[1776409265708,36.54,74992.01,11.21,0.16608,0.0001,17.06328]
[1776409265747,36.54,74992.01,11.21,0.16608,0.0001,17.06328]
[1776409266277,36.54,74990.51,11.21,0.16593,0.0001,17.05302]
[1776409267116,36.54,74990.51,11.21,0.16593,0.0001,17.05302]
[1776409267131,36.54,74990.51,11.21,0.16593,0.0001,17.05302]
[1776409267220,36.54,74989.43,11.21,0.16582,0.0001,17.04566]
[1776409267992,36.54,74989.43,11.21,0.16582,0.0001,17.04566]
[1776409268047,36.54,74989.43,11.21,0.16582,0.0001,17.04566]
[1776409268280,36.54,74989.43,11.21,0.16582,0.0001,17.04566]
[1776409268310,36.54,74987.03,11.21,0.16558,0.0001,17.02927]
[1776409269185,36.54,74987.03,11.21,0.16558,0.0001,17.02927]
[1776409269765,36.54,74987.2,11.21,0.1656,0.0001,17.03049]
[1776409269793,36.54,74987.2,11.21,0.1656,0.0001,17.03049]
[1776409270035,36.54,74986.97,11.21,0.16558,0.0001,17.02897]
[1776409276189,36.53,74983.92,11.21,0.16527,0.0001,17.00755]
[1776409281616,36.53,74988.04,11.21,0.16568,0.0001,17.03604]
[1776409289923,36.54,74991.14,11.21,0.16599,0.0001,17.05758]
[1776409295304,36.54,74993.21,11.21,0.16617,0.0001,17.06804]
[1776409301045,36.54,74994.81,11.21,0.16633,0.0001,17.07887]
[1776409302169,36.54,74995.47,11.21,0.1664,0.0001,17.08327]
[1776409307933,36.54,74996.36,11.21,0.16648,0.0001,17.08919]
[1776409310309,36.53,75000.13,11.21,0.16685,0.0001,17.11466]
[1776409313347,36.53,75018.28,11.21,0.16867,0.0001,17.23871]
[1776409314911,36.53,75023.31,11.21,0.16918,0.0001,17.27306]
[1776409314971,36.53,75023.31,11.21,0.16918,0.0001,17.27306]
[1776409315001,36.53,75023.31,11.21,0.16918,0.0001,17.27306]
[1776409315032,36.53,75023.31,11.21,0.16918,0.0001,17.27306]
[1776409315092,36.53,75023.31,11.21,0.16918,0.0001,17.27306]
[1776409315121,36.53,75023.31,11.21,0.16918,0.0001,17.27306]
[1776409315180,36.53,75023.31,11.21,0.16918,0.0001,17.27306]
[1776409315272,36.53,75024.6,11.21,0.16931,0.0001,17.2817]
[1776409316478,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409316510,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409316892,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409316989,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317017,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317079,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317106,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317138,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317167,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317197,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317230,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317257,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317316,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317352,36.53,75024.6,11.21,0.1693,0.0001,17.28147]
[1776409317329,36.53,75025.35,11.21,0.16937,0.0001,17.28636]
[1776409318105,36.53,75025.35,11.21,0.16937,0.0001,17.28636]
[1776409318150,36.53,75025.35,11.21,0.16937,0.0001,17.28636]
[1776409318237,36.53,75025.35,11.21,0.16937,0.0001,17.28611]
[1776409322666,36.53,75023.31,11.21,0.16915,0.0001,17.27121]
[1776409323154,36.53,75023.31,11.21,0.16915,0.0001,17.27096]
[1776409326933,36.53,75029.66,11.21,0.16978,0.0001,17.31361]
[1776409326996,36.53,75029.66,11.21,0.16978,0.0001,17.31361]
[1776409327073,36.53,75029.66,11.21,0.16978,0.0001,17.31361]
[1776409327079,36.53,75029.66,11.21,0.16978,0.0001,17.31361]
[1776409327185,36.53,75030.38,11.21,0.16984,0.0001,17.31825]
[1776409329198,36.53,75044.01,11.21,0.17122,0.0001,17.41121]
[1776409331273,36.53,75044.87,11.21,0.17131,0.0001,17.41687]
[1776409332798,36.52,75044.2,11.21,0.17123,0.0001,17.41186]
[1776409334840,36.52,75044.2,11.21,0.17122,0.0001,17.41125]
[1776409336872,36.52,75045.1,11.21,0.17131,0.0001,17.41699]
[1776409338882,36.52,75045.4,11.21,0.17133,0.0001,17.41863]
[1776409344163,36.52,75042.55,11.21,0.17102,0.0001,17.39798]
[1776409344986,36.52,75042.55,11.21,0.17102,0.0001,17.39777]
[1776409347036,36.52,75044.84,11.21,0.17125,0.0001,17.41299]
[1776409352363,36.51,75043.15,11.21,0.17103,0.0001,17.39626]
[1776409357397,36.51,75042.83,11.21,0.17098,0.0001,17.39312]
[1776409359171,36.51,75043.09,11.21,0.171,0.0001,17.39471]
[1776409359411,36.51,75042.55,11.21,0.17094,0.0001,17.39083]
[1776409364450,36.51,75034.09,11.21,0.17007,0.0001,17.33217]
[1776409369485,36.51,75029.76,11.21,0.16963,0.0001,17.3019]
[1776409375050,36.51,75020.46,11.21,0.16868,0.0001,17.2374]
[1776409380488,36.5,75020.1,11.21,0.16862,0.0001,17.2338]
[1776409387245,36.5,75024.98,11.21,0.16909,0.0001,17.26571]
[1776409390691,36.5,75024.27,11.21,0.169,0.0001,17.25952]
[1776409390702,36.5,75024.27,11.21,0.169,0.0001,17.25952]
[1776409390792,36.5,75024.27,11.21,0.169,0.0001,17.25952]
[1776409395818,36.49,75027.28,11.21,0.16928,0.0001,17.27876]
[1776409401750,36.49,75030.65,11.21,0.1696,0.0001,17.30045]
[1776409406872,36.49,75025.51,11.21,0.16906,0.0001,17.26367]
[1776409412069,36.49,75018.25,11.21,0.16828,0.0001,17.20903]
[1776409417289,36.48,75014.78,11.21,0.16792,0.0001,17.18425]
[1776409424140,36.48,75012.39,11.21,0.16766,0.0001,17.16688]
[1776409429229,36.48,75009.16,11.21,0.16732,0.0001,17.14338]
[1776409434356,36.48,75005.8,11.21,0.16697,0.0001,17.11954]
[1776409439889,36.47,75006.33,11.21,0.16701,0.0001,17.12243]
[1776409440632,36.47,75006.23,11.21,0.16699,0.0001,17.12144]
[1776409440954,36.47,75006.23,11.21,0.16699,0.0001,17.12144]
[1776409441054,36.47,75005.29,11.21,0.1669,0.0001,17.115]
[1776409446060,36.47,75001.94,11.21,0.16656,0.0001,17.09138]
[1776409448536,36.47,74997.46,11.21,0.1661,0.0001,17.06048]
[1776409448579,36.47,74997.46,11.21,0.1661,0.0001,17.0604]
[1776409448637,36.47,74997.46,11.21,0.1661,0.0001,17.0604]
[1776409449397,36.47,74996.87,11.21,0.16604,0.0001,17.05629]
[1776409455393,36.47,74999.56,11.21,0.16631,0.0001,17.0744]
[1776409457566,36.47,74999.7,11.21,0.16632,0.0001,17.0751]
[1776409458426,36.47,75006.44,11.21,0.16699,0.0001,17.12101]
[1776409460998,36.47,75008.67,11.21,0.1672,0.0001,17.13571]
[1776409461440,36.47,75007.96,11.21,0.16713,0.0001,17.1305]
[1776409463670,36.47,75007.29,11.21,0.16705,0.0001,17.12525]
[1776409463756,36.47,75007.29,11.21,0.16705,0.0001,17.12525]
[1776409467109,36.46,75006.95,11.21,0.167,0.0001,17.12194]
[1776409467199,36.46,75006.77,11.21,0.16698,0.0001,17.12038]
[1776409469135,36.46,75006.64,11.21,0.16696,0.0001,17.11916]
[1776409469177,36.46,75006.64,11.21,0.16696,0.0001,17.11916]
[1776409469236,36.46,75006.64,11.21,0.16695,0.0001,17.11884]
[1776409475228,36.46,75005.63,11.21,0.1668,0.0001,17.10618]
[1776409480263,36.45,75004.51,11.21,0.16666,0.0001,17.09699]
[1776409485297,36.45,75004.14,11.21,0.1666,0.0001,17.093]
[1776409487364,36.45,75004.42,11.21,0.16663,0.0001,17.09463]
[1776409487374,36.45,75004.42,11.21,0.16663,0.0001,17.09463]
[1776409487416,36.45,75004.42,11.21,0.16663,0.0001,17.09463]
[1776409487453,36.45,75004.42,11.21,0.16663,0.0001,17.09463]
[1776409487479,36.45,75004.42,11.21,0.16663,0.0001,17.09463]
[1776409487580,36.45,75008.42,11.21,0.16702,0.0001,17.12178]
[1776409487813,36.45,75008.42,11.21,0.16702,0.0001,17.12178]
[1776409491075,36.45,75015.78,11.21,0.16775,0.0001,17.17164]
[1776409491445,36.45,75017.37,11.21,0.16791,0.0001,17.18235]
[1776409496565,36.45,75019.49,11.21,0.16811,0.0001,17.19593]
[1776409497608,36.45,75020.12,11.21,0.16817,0.0001,17.20006]
[1776409503425,36.44,75021.24,11.21,0.16826,0.0001,17.20664]
[1776409508460,36.44,75023.78,11.21,0.16851,0.0001,17.22319]
[1776409509516,36.44,75023.78,11.21,0.16851,0.0001,17.22319]
[1776409509580,36.44,75023.59,11.21,0.16849,0.0001,17.22171]
[1776409512350,36.44,75017.61,11.21,0.16788,0.0001,17.18036]
[1776409512488,36.44,75017.06,11.21,0.16782,0.0001,17.17647]
[1776409513121,36.44,75017.06,11.21,0.16782,0.0001,17.17647]
[1776409513303,36.44,75017.06,11.21,0.16782,0.0001,17.17647]
[1776409513456,36.44,75017.06,11.21,0.16782,0.0001,17.17647]
[1776409513518,36.44,75028.94,11.21,0.16901,0.0001,17.25764]
[1776409516150,36.44,75028.35,11.21,0.16895,0.0001,17.25321]
[1776409516183,36.44,75028.35,11.21,0.16895,0.0001,17.25321]
[1776409516263,36.44,75028.35,11.21,0.16895,0.0001,17.25321]
[1776409516467,36.44,75028.35,11.21,0.16895,0.0001,17.25321]
[1776409516507,36.44,75028.35,11.21,0.16895,0.0001,17.25321]
[1776409516588,36.44,75023.06,11.21,0.16841,0.0001,17.21672]
[1776409517298,36.44,75023.06,11.21,0.16841,0.0001,17.21672]
[1776409517310,36.44,75023.06,11.21,0.16841,0.0001,17.21672]
[1776409517348,36.44,75023.06,11.21,0.16841,0.0001,17.21672]
[1776409517431,36.44,75023.06,11.21,0.16841,0.0001,17.21672]
[1776409517445,36.44,75023.06,11.21,0.16841,0.0001,17.21672]
[1776409517497,36.44,75023.06,11.21,0.16841,0.0001,17.21672]
[1776409518070,36.44,75021.35,11.21,0.16824,0.0001,17.20479]
[1776409518531,36.44,75021.35,11.21,0.16823,0.0001,17.20445]
[1776409522083,36.44,75022.65,11.21,0.16836,0.0001,17.21297]
[1776409527322,36.43,75021.5,11.21,0.16822,0.0001,17.20406]
[1776409529946,36.43,75010.74,11.21,0.16713,0.0001,17.12958]
[1776409531398,36.43,75009.13,11.21,0.16696,0.0001,17.11809]
[1776409531459,36.43,75009.13,11.21,0.16696,0.0001,17.11809]
[1776409531623,36.43,75008.69,11.21,0.16689,0.0001,17.11099]
[1776409537227,36.43,75006.72,11.21,0.16667,0.0001,17.09588]
[1776409541380,36.43,75001.63,11.21,0.16614,0.0001,17.05993]
[1776409541457,36.42,75021.91,11.21,0.16817,0.0001,17.19893]
[1776409547023,36.42,75028.89,11.21,0.16886,0.0001,17.24526]
[1776409551209,36.42,75043.05,11.21,0.17027,0.0001,17.3413]
[1776409556659,36.42,75042.75,11.21,0.17023,0.0001,17.33866]
[1776409562083,36.41,75039.73,11.21,0.1699,0.0001,17.31584]
[1776409567268,36.41,75041.49,11.21,0.17005,0.0001,17.32666]
[1776409573025,36.41,75043.45,11.21,0.17023,0.0001,17.33865]
[1776409578266,36.4,75045.92,11.21,0.17046,0.0001,17.35434]
[1776409584352,36.4,75045.67,11.21,0.17042,0.0001,17.35139]
[1776409590218,36.4,75046.52,11.21,0.17048,0.0001,17.35558]
[1776409595459,36.39,75056.69,11.21,0.17147,0.0001,17.42039]
[1776409596699,36.39,75065.15,11.21,0.17233,0.0001,17.47814]
[1776409596757,36.39,75067.09,11.21,0.17253,0.0001,17.49121]
[1776409597289,36.39,75066.87,11.21,0.1725,0.0001,17.48944]
[1776409599626,36.39,75066.71,11.21,0.17248,0.0001,17.48809]
[1776409599703,36.39,75065.81,11.21,0.17238,0.0001,17.48166]
[1776409604731,36.39,75062.86,11.21,0.17207,0.0001,17.46051]
[1776409609828,36.39,75064.22,11.21,0.17219,0.0001,17.46862]
[1776409615042,36.38,75064.55,11.21,0.1722,0.0001,17.46928]
[1776409623332,36.38,75063.4,11.21,0.17205,0.0001,17.45926]
[1776409624577,36.38,75063.54,11.21,0.17206,0.0001,17.45997]
[1776409624592,36.38,75063.54,11.21,0.17205,0.0001,17.45972]
[1776409625450,36.38,75063.54,11.21,0.17205,0.0001,17.45972]
[1776409625682,36.38,75063.54,11.21,0.17205,0.0001,17.45972]
[1776409625728,36.38,75091.3,11.21,0.17491,0.0001,17.65019]
[1776409626338,36.38,75091.3,11.21,0.17491,0.0001,17.65019]
[1776409626378,36.38,75091.3,11.21,0.17491,0.0001,17.65019]
[1776409626466,36.38,75091.3,11.21,0.17491,0.0001,17.65019]
[1776409626538,36.38,75091.3,11.21,0.17491,0.0001,17.65019]
[1776409626640,36.38,75096.06,11.21,0.1754,0.0001,17.68283]
[1776409627132,36.38,75096.06,11.21,0.1754,0.0001,17.68283]
[1776409627161,36.38,75096.06,11.21,0.1754,0.0001,17.68283]
[1776409627200,36.38,75096.06,11.21,0.1754,0.0001,17.68283]
[1776409627712,36.38,75096.06,11.21,0.1754,0.0001,17.68283]
[1776409627515,36.38,75088.94,11.21,0.17466,0.0001,17.634]
[1776409627801,36.38,75088.94,11.21,0.17466,0.0001,17.634]
[1776409628592,36.38,75084.6,11.21,0.17421,0.0001,17.6037]
[1776409629797,36.38,75082.74,11.21,0.17402,0.0001,17.59091]
[1776409629865,36.38,75082.74,11.21,0.17402,0.0001,17.59091]
[1776409630150,36.38,75082.74,11.21,0.17402,0.0001,17.59091]
[1776409630193,36.38,75082.74,11.21,0.17402,0.0001,17.59091]
[1776409630296,36.38,75082.74,11.21,0.17402,0.0001,17.59091]
[1776409630357,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631077,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631140,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631175,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631201,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631235,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631319,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631355,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631385,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631414,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631444,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631503,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409631512,36.38,75080.28,11.21,0.17376,0.0001,17.57403]
[1776409632171,36.37,75079.45,11.21,0.17367,0.0001,17.56762]
[1776409632361,36.37,75079.45,11.21,0.17367,0.0001,17.56762]
[1776409633205,36.37,75079.45,11.21,0.17367,0.0001,17.56762]
[1776409633367,36.37,75071.0,11.21,0.17279,0.0001,17.50947]
[1776409638328,36.37,75066.12,11.21,0.17228,0.0001,17.47534]
[1776409638707,36.37,75067.42,11.21,0.17241,0.0001,17.48404]
[1776409642366,36.37,75068.39,11.21,0.1725,0.0001,17.48997]
[1776409644784,36.37,75072.98,11.21,0.17296,0.0001,17.52068]
[1776409645453,36.37,75074.2,11.21,0.17308,0.0001,17.52876]
[1776409651497,36.37,75078.3,11.21,0.17346,0.0001,17.55198]
[1776409654610,36.36,75076.95,11.21,0.17331,0.0001,17.54233]
[1776409654630,36.36,75072.0,11.21,0.1728,0.0001,17.50801]
[1776409657978,36.36,75071.59,11.21,0.17274,0.0001,17.5043]
[1776409662749,36.36,75072.28,11.21,0.1728,0.0001,17.50785]
[1776409662797,36.36,75072.91,11.21,0.17286,0.0001,17.51187]
[1776409668617,36.36,75076.34,11.21,0.17318,0.0001,17.53387]
[1776409669746,36.36,75076.34,11.21,0.17318,0.0001,17.53387]
[1776409669707,36.35,75093.36,11.21,0.17494,0.0001,17.65053]
[1776409670042,36.35,75093.36,11.21,0.17494,0.0001,17.65053]
[1776409670375,36.35,75093.36,11.21,0.17494,0.0001,17.65053]
[1776409670673,36.35,75093.36,11.21,0.17494,0.0001,17.65053]
[1776409670728,36.35,75099.47,11.21,0.17556,0.0001,17.69198]
[1776409672183,36.35,75099.47,11.21,0.17556,0.0001,17.69163]
[1776409673511,36.35,75103.0,11.21,0.17592,0.0001,17.71546]
[1776409673600,36.35,75103.0,11.21,0.17592,0.0001,17.71546]
[1776409673781,36.35,75113.01,11.21,0.17696,0.0001,17.78411]
[1776409679115,36.35,75121.98,11.21,0.17787,0.0001,17.84363]
[1776409679694,36.35,75122.84,11.21,0.17795,0.0001,17.8492]
[1776409680475,36.35,75122.84,11.21,0.17795,0.0001,17.8492]
[1776409680701,36.35,75123.29,11.21,0.17799,0.0001,17.85196]
[1776409681132,36.35,75123.29,11.21,0.17799,0.0001,17.85196]
[1776409681708,36.35,75123.78,11.21,0.17804,0.0001,17.855]
[1776409686744,36.34,75125.46,11.21,0.17818,0.0001,17.86418]
[1776409691779,36.33,75125.4,11.21,0.17813,0.0001,17.86136]
[1776409696816,36.33,75117.54,11.21,0.17727,0.0001,17.80508]
[1776409697366,36.33,75117.54,11.21,0.17727,0.0001,17.80508]
[1776409697938,36.33,75115.29,11.21,0.17703,0.0001,17.78921]
[1776409698649,36.33,75115.29,11.21,0.17703,0.0001,17.78921]
[1776409699720,36.33,75109.22,11.21,0.17639,0.0001,17.74679]
[1776409702884,36.32,75106.2,11.21,0.17606,0.0001,17.72504]
[1776409708081,36.32,75105.83,11.21,0.17599,0.0001,17.72035]
[1776409709103,36.32,75105.83,11.21,0.17599,0.0001,17.72035]
[1776409715306,36.31,75107.05,11.21,0.17605,0.0001,17.72305]
[1776409718107,36.31,75100.31,11.21,0.17533,0.0001,17.67531]
[1776409718682,36.31,75098.71,11.21,0.17516,0.0001,17.66398]
[1776409724004,36.31,75097.24,11.21,0.17498,0.0001,17.65228]
[1776409727257,36.3,75096.8,11.21,0.17492,0.0001,17.6483]
[1776409727350,36.3,75096.8,11.21,0.17492,0.0001,17.6483]
[1776409728721,36.3,75097.08,11.21,0.17494,0.0001,17.64958]
[1776409728813,36.3,75098.6,11.21,0.17509,0.0001,17.65969]
[1776409735468,36.3,75101.15,11.21,0.17533,0.0001,17.67558]
[1776409742131,36.29,75099.76,11.21,0.17513,0.0001,17.66213]
[1776409747166,36.28,75104.9,11.21,0.17563,0.0001,17.69524]
[1776409750216,36.28,75105.0,11.21,0.17563,0.0001,17.69553]
[1776409753325,36.28,75105.69,11.21,0.17569,0.0001,17.69948]
[1776409754660,36.28,75109.26,11.21,0.17605,0.0001,17.72322]
[1776409760257,36.27,75114.49,11.21,0.17655,0.0001,17.75606]
[1776409765327,36.27,75113.45,11.21,0.17641,0.0001,17.7471]
[1776409766023,36.27,75110.92,11.21,0.17613,0.0001,17.72881]
[1776409766672,36.27,75110.92,11.21,0.17613,0.0001,17.72881]
[1776409766699,36.27,75108.9,11.21,0.17592,0.0001,17.71493]
[1776409772341,36.26,75103.99,11.21,0.17534,0.0001,17.67499]
[1776409777375,36.26,75103.03,11.21,0.17522,0.0001,17.66659]
[1776409782411,36.25,75102.17,11.21,0.1751,0.0001,17.6589]
[1776409787448,36.25,75102.31,11.21,0.17508,0.0001,17.65738]
[1776409793729,36.24,75102.08,11.21,0.17502,0.0001,17.65365]
[1776409793739,36.24,75102.08,11.21,0.17502,0.0001,17.65365]
[1776409799192,36.23,75106.55,11.21,0.17542,0.0001,17.68058]
[1776409799239,36.23,75106.55,11.21,0.17542,0.0001,17.68058]
[1776409799248,36.23,75106.55,11.21,0.17542,0.0001,17.68058]
[1776409799530,36.23,75106.55,11.21,0.17541,0.0001,17.68002]
[1776409805141,36.23,75110.56,11.21,0.1758,0.0001,17.7058]
[1776409805574,36.23,75110.25,11.21,0.17575,0.0001,17.70244]
[1776409807493,36.22,75108.1,11.21,0.17552,0.0001,17.68707]
[1776409807672,36.22,75105.03,11.21,0.1752,0.0001,17.66593]
[1776409808997,36.22,75103.18,11.21,0.17499,0.0001,17.65208]
[1776409810610,36.22,75103.18,11.21,0.17498,0.0001,17.65154]
[1776409811391,36.22,75096.4,11.21,0.17428,0.0001,17.60485]
[1776409813463,36.22,75095.74,11.21,0.17418,0.0001,17.59858]
[1776409818857,36.21,75096.23,11.21,0.17419,0.0001,17.59908]
[1776409824709,36.2,75096.43,11.21,0.17415,0.0001,17.59656]
[1776409829748,36.2,75097.58,11.21,0.17423,0.0001,17.60224]
[1776409833458,36.19,75095.89,11.21,0.174,0.0001,17.58516]
[1776409838807,36.19,75094.58,11.21,0.17383,0.0001,17.57347]
[1776409839553,36.19,75094.58,11.21,0.17383,0.0001,17.57347]
[1776409839968,36.19,75094.58,11.21,0.17383,0.0001,17.57347]
[1776409841694,36.18,75090.54,11.21,0.17339,0.0001,17.54433]
[1776409842455,36.18,75089.6,11.21,0.17329,0.0001,17.53785]
[1776409847679,36.18,75087.91,11.21,0.17308,0.0001,17.52387]
[1776409852910,36.17,75089.3,11.21,0.17319,0.0001,17.53148]
[1776409857945,36.17,75090.37,11.21,0.17327,0.0001,17.53691]
[1776409862980,36.17,75093.12,11.21,0.17352,0.0001,17.55348]
[1776409868017,36.16,75094.7,11.21,0.17366,0.0001,17.56276]
[1776409874268,36.16,75095.7,11.21,0.17374,0.0001,17.56807]
[1776409874625,36.16,75095.7,11.21,0.17374,0.0001,17.56807]
[1776409876962,36.15,75098.61,11.21,0.17402,0.0001,17.58658]
[1776409882249,36.15,75103.41,11.21,0.17448,0.0001,17.61764]
[1776409882332,36.15,75103.56,11.21,0.17448,0.0001,17.61783]
[1776409888155,36.14,75103.88,11.21,0.17449,0.0001,17.61796]
[1776409894197,36.14,75102.5,11.21,0.17428,0.0001,17.60219]
[1776409895557,36.14,75102.5,11.21,0.17428,0.0001,17.60219]
[1776409895647,36.14,75099.83,11.21,0.17398,0.0001,17.58263]
[1776409897665,36.14,75096.75,11.21,0.17366,0.0001,17.56137]
[1776409898367,36.13,75095.99,11.21,0.17358,0.0001,17.55576]
[1776409901349,36.13,75091.78,11.21,0.17312,0.0001,17.52558]
[1776409901450,36.13,75091.8,11.21,0.17312,0.0001,17.52529]
[1776409906926,36.13,75088.54,11.21,0.17276,0.0001,17.5015]
[1776409912322,36.12,75084.14,11.21,0.17226,0.0001,17.46812]
[1776409917362,36.12,75083.23,11.21,0.17214,0.0001,17.45991]
[1776409922393,36.11,75078.58,11.21,0.17163,0.0001,17.4258]
[1776409923608,36.11,75078.58,11.21,0.17163,0.0001,17.4258]
[1776409923666,36.11,75078.58,11.21,0.17163,0.0001,17.4258]
[1776409924788,36.11,75065.32,11.21,0.17026,0.0001,17.3334]
[1776409925667,36.11,75065.32,11.21,0.17026,0.0001,17.3334]
[1776409925731,36.11,75063.09,11.21,0.17002,0.0001,17.31746]
[1776409931449,36.11,75053.92,11.21,0.16905,0.0001,17.25185]
[1776409937498,36.1,75057.56,11.21,0.16939,0.0001,17.27497]
[1776409942533,36.1,75054.97,11.21,0.1691,0.0001,17.25521]
[1776409945989,36.09,75058.74,11.21,0.16947,0.0001,17.28053]
[1776409952088,36.09,75064.56,11.21,0.17003,0.0001,17.31863]
[1776409956177,36.09,75066.7,11.21,0.17021,0.0001,17.3287]
[1776409961689,36.08,75073.19,11.21,0.17081,0.0001,17.3693]
[1776409966725,36.07,75074.4,11.21,0.1709,0.0001,17.37557]
[1776409970441,36.07,75075.71,11.21,0.17102,0.0001,17.38337]
[1776409975787,36.07,75076.38,11.21,0.17105,0.0001,17.38562]
[1776409981368,36.06,75075.14,11.21,0.1709,0.0001,17.37552]
[1776409982892,36.06,75075.14,11.21,0.17089,0.0001,17.37478]
[1776409988509,36.06,75084.34,11.21,0.17181,0.0001,17.43669]
[1776409993913,36.05,75086.89,11.21,0.17203,0.0001,17.45193]
[1776409998955,36.05,75086.35,11.21,0.17194,0.0001,17.44608]
[1776410000977,36.05,75086.6,11.21,0.17196,0.0001,17.4474]
[1776410004279,36.04,75081.04,11.21,0.17137,0.0001,17.40726]
[1776410004332,36.04,75081.04,11.21,0.17137,0.0001,17.40726]
[1776410004996,36.04,75077.97,11.21,0.17104,0.0001,17.38563]
[1776410006007,36.04,75067.72,11.21,0.16998,0.0001,17.31426]
[1776410008108,36.04,75062.69,11.21,0.16946,0.0001,17.27873]
[1776410011186,36.04,75052.4,11.21,0.16836,0.0001,17.20248]
[1776410017025,36.03,75047.29,11.21,0.16782,0.0001,17.1655]
[1776410022972,36.03,75049.62,11.21,0.16805,0.0001,17.18114]
[1776410028159,36.03,75049.11,11.21,0.16799,0.0001,17.17699]
[1776410033196,36.03,75049.75,11.21,0.16805,0.0001,17.18108]
[1776410038232,36.03,75050.25,11.21,0.16809,0.0001,17.18418]
[1776410041831,36.03,75047.77,11.21,0.16784,0.0001,17.16684]
[1776410041880,36.03,75043.12,11.21,0.16736,0.0001,17.13446]
[1776410042595,36.03,75043.12,11.21,0.16736,0.0001,17.13446]
[1776410043802,36.03,75043.2,11.21,0.16737,0.0001,17.1348]
[1776410043903,36.03,75043.95,11.21,0.16744,0.0001,17.13978]
[1776410049310,36.03,75045.01,11.21,0.16753,0.0001,17.14598]
[1776410054345,36.02,75045.8,11.21,0.16759,0.0001,17.15031]
[1776410059803,36.02,75046.67,11.21,0.16768,0.0001,17.15625]
[1776410065422,36.02,75054.87,11.21,0.16851,0.0001,17.21277]
[1776410070623,36.02,75054.22,11.21,0.16844,0.0001,17.20772]
[1776410073479,36.02,75067.77,11.21,0.16979,0.0001,17.29758]
[1776410078479,36.02,75062.99,11.21,0.16929,0.0001,17.26359]
[1776410083556,36.02,75055.76,11.21,0.16853,0.0001,17.21257]
[1776410088591,36.01,75055.21,11.21,0.16847,0.0001,17.2082]
[1776410093626,36.01,75059.9,11.21,0.16894,0.0001,17.24012]
[1776410098661,36.01,75063.1,11.21,0.16925,0.0001,17.26151]
[1776410103696,36.01,75061.06,11.21,0.16903,0.0001,17.2465]
[1776410108731,36.01,75058.35,11.21,0.16874,0.0001,17.22693]
[1776410111943,36.01,75046.63,11.21,0.16754,0.0001,17.14519]
[1776410113090,36.01,75046.63,11.21,0.16754,0.0001,17.14519]
[1776410113150,36.01,75039.7,11.21,0.16683,0.0001,17.09697]
[1776410114778,36.01,75039.7,11.21,0.16683,0.0001,17.09669]
[1776410114791,36.01,75039.7,11.21,0.16683,0.0001,17.09669]
[1776410115142,36.01,75039.7,11.21,0.16683,0.0001,17.09669]
[1776410115177,36.01,75039.7,11.21,0.16683,0.0001,17.09669]
[1776410119387,36.0,75032.12,11.21,0.16604,0.0001,17.04293]
[1776410119530,36.0,75032.12,11.21,0.16604,0.0001,17.04293]
[1776410119812,36.0,75031.89,11.21,0.16602,0.0001,17.041]
[1776410123694,36.0,75026.17,11.21,0.16543,0.0001,17.0007]
[1776410123773,36.0,75026.17,11.21,0.16543,0.0001,17.0007]
[1776410123875,36.0,75030.99,11.21,0.16591,0.0001,17.0336]
[1776410125248,36.0,75030.99,11.21,0.16591,0.0001,17.0336]
[1776410129440,36.0,75033.34,11.21,0.16613,0.0001,17.04865]
[1776410134916,36.0,75037.24,11.21,0.16648,0.0001,17.07068]
[1776410139951,35.99,75034.58,11.21,0.1662,0.0001,17.05158]
[1776410144986,35.99,75034.35,11.21,0.16616,0.0001,17.04917]
[1776410150022,35.99,75033.8,11.21,0.16609,0.0001,17.04453]
[1776410155056,35.99,75033.22,11.21,0.16602,0.0001,17.03966]
[1776410160092,35.99,75033.04,11.21,0.16599,0.0001,17.03759]
[1776410161032,35.99,75033.04,11.21,0.16599,0.0001,17.03759]
[1776410161069,35.99,75033.04,11.21,0.16599,0.0001,17.03759]
[1776410161210,35.99,75031.2,11.21,0.1658,0.0001,17.02464]
[1776410167141,35.98,75028.48,11.21,0.16551,0.0001,17.00446]
[1776410172177,35.98,75026.29,11.21,0.16526,0.0001,16.98733]
[1776410175713,35.98,75029.98,11.21,0.16562,0.0001,17.01233]
[1776410177484,35.98,75031.18,11.21,0.16573,0.0001,17.02002]
[1776410178284,35.98,75031.18,11.21,0.16573,0.0001,17.02002]
[1776410178635,35.98,75031.27,11.21,0.16574,0.0001,17.0203]
[1776410179752,35.98,75031.27,11.21,0.16573,0.0001,17.01996]
[1776410180155,35.98,75031.27,11.21,0.16573,0.0001,17.01996]
[1776410180257,35.97,75031.13,11.21,0.16571,0.0001,17.01865]
[1776410185267,35.97,75028.21,11.21,0.16539,0.0001,16.99676]
[1776410185843,35.97,75028.21,11.21,0.16539,0.0001,16.99676]
[1776410185887,35.97,75028.21,11.21,0.16539,0.0001,16.99676]
[1776410191472,35.97,75030.0,11.21,0.16552,0.0001,17.00345]
[1776410196598,35.96,75026.77,11.21,0.16517,0.0001,16.97947]
[1776410196697,35.96,75027.45,11.21,0.16523,0.0001,16.98391]
[1776410202386,35.96,75027.53,11.21,0.16522,0.0001,16.98309]
[1776410208216,35.96,75022.71,11.21,0.16472,0.0001,16.94864]
[1776410214470,35.95,75023.92,11.21,0.16482,0.0001,16.95559]
[1776410219505,35.95,75024.97,11.21,0.16491,0.0001,16.96204]
[1776410224540,35.95,75025.76,11.21,0.16498,0.0001,16.96671]
[1776410226158,35.95,75025.76,11.21,0.16498,0.0001,16.96671]
[1776410231753,35.95,75019.52,11.21,0.16433,0.0001,16.92238]
[1776410236177,35.95,75020.28,11.21,0.16441,0.0001,16.92751]
[1776410236229,35.95,75020.28,11.21,0.16441,0.0001,16.92751]
[1776410236279,35.95,75014.19,11.21,0.16379,0.0001,16.885]
[1776410241823,35.94,75013.2,11.21,0.16367,0.0001,16.87647]
[1776410243700,35.94,75013.2,11.21,0.16367,0.0001,16.87647]
[1776410243710,35.94,75013.9,11.21,0.16373,0.0001,16.88045]
[1776410249717,35.94,75014.82,11.21,0.1638,0.0001,16.8858]
[1776410255230,35.94,75016.11,11.21,0.16389,0.0001,16.89017]
[1776410260794,35.94,75012.42,11.21,0.1635,0.0001,16.86281]
[1776410264946,35.93,75012.31,11.21,0.16348,0.0001,16.86158]
[1776410264957,35.93,75012.31,11.21,0.16348,0.0001,16.86158]
[1776410265045,35.93,75012.65,11.21,0.16351,0.0001,16.86347]
[1776410265640,35.93,75012.65,11.21,0.16351,0.0001,16.86347]
[1776410265830,35.93,75012.65,11.21,0.16351,0.0001,16.86347]
[1776410265907,35.93,75011.33,11.21,0.16337,0.0001,16.85405]
[1776410268497,35.93,75011.34,11.21,0.16336,0.0001,16.85366]
[1776410268505,35.93,75011.34,11.21,0.16336,0.0001,16.85366]
[1776410268850,35.93,75010.44,11.21,0.16327,0.0001,16.84718]
[1776410269899,35.93,75010.44,11.21,0.16327,0.0001,16.84718]
[1776410269962,35.93,75009.21,11.21,0.16314,0.0001,16.8384]
[1776410275858,35.93,75005.31,11.21,0.16274,0.0001,16.81026]
[1776410281091,35.92,75002.01,11.21,0.16238,0.0001,16.78531]
[1776410286433,35.92,75000.99,11.21,0.16225,0.0001,16.77622]
[1776410292176,35.91,75001.93,11.21,0.1623,0.0001,16.77985]
[1776410297698,35.91,75002.8,11.21,0.16235,0.0001,16.78382]
[1776410297750,35.91,75002.8,11.21,0.16235,0.0001,16.78382]
[1776410298053,35.91,75002.8,11.21,0.16235,0.0001,16.78341]
[1776410298930,35.91,75002.8,11.21,0.16235,0.0001,16.78341]
[1776410299143,35.91,75006.41,11.21,0.1627,0.0001,16.80811]
[1776410305025,35.91,75006.97,11.21,0.16275,0.0001,16.81147]
[1776410305123,35.91,75006.97,11.21,0.16275,0.0001,16.81147]
[1776410305183,35.91,75006.97,11.21,0.16275,0.0001,16.81147]
[1776410305208,35.91,75009.19,11.21,0.16297,0.0001,16.82689]
[1776410306132,35.91,75009.19,11.21,0.16297,0.0001,16.82689]
[1776410311427,35.91,75015.13,11.21,0.16357,0.0001,16.86808]
[1776410312649,35.91,75014.21,11.21,0.16344,0.0001,16.85732]
[1776410314330,35.91,75014.21,11.21,0.16344,0.0001,16.85732]
[1776410319976,35.9,75010.78,11.21,0.16309,0.0001,16.83296]
[1776410323016,35.9,75010.31,11.21,0.16304,0.0001,16.82953]
[1776410328266,35.9,75012.59,11.21,0.16326,0.0001,16.84502]
[1776410334308,35.9,75011.18,11.21,0.16311,0.0001,16.8348]
[1776410341764,35.9,75011.01,11.21,0.16309,0.0001,16.83332]
[1776410347399,35.9,75011.96,11.21,0.16318,0.0001,16.83949]
[1776410351428,35.9,75026.38,11.21,0.16463,0.0001,16.93951]
[1776410352395,35.9,75026.38,11.21,0.16463,0.0001,16.93951]
[1776410353390,35.9,75029.76,11.21,0.16497,0.0001,16.96287]
[1776410353475,35.9,75029.86,11.21,0.16497,0.0001,16.96337]
[1776410358475,35.9,75034.15,11.21,0.16539,0.0001,16.99209]
[1776410364518,35.89,75035.22,11.21,0.16548,0.0001,16.99848]
[1776410370560,35.89,75034.65,11.21,0.16541,0.0001,16.99327]
[1776410373745,35.89,75034.03,11.21,0.16531,0.0001,16.9847]
[1776410373843,35.89,75034.03,11.21,0.1653,0.0001,16.9843]
[1776410375227,35.89,75034.03,11.21,0.1653,0.0001,16.9843]
[1776410375772,35.89,75034.03,11.21,0.1653,0.0001,16.9839]
[1776410376092,35.89,75033.47,11.21,0.16524,0.0001,16.97982]
[1776410377808,35.89,75033.47,11.21,0.16524,0.0001,16.97982]
[1776410377876,35.89,75033.34,11.21,0.16522,0.0001,16.97873]
[1776410383650,35.89,75034.46,11.21,0.16532,0.0001,16.98562]
[1776410390888,35.88,75037.61,11.21,0.16563,0.0001,17.00657]
[1776410394567,35.88,75038.98,11.21,0.16575,0.0001,17.01499]
[1776410396183,35.88,75038.98,11.21,0.16575,0.0001,17.01499]
[1776410396194,35.88,75038.98,11.21,0.16575,0.0001,17.01499]
[1776410396201,35.88,75038.98,11.21,0.16575,0.0001,17.01499]
[1776410401779,35.88,75038.98,11.21,0.16572,0.0001,17.01337]
[1776410406814,35.88,75037.19,11.21,0.16552,0.0001,16.99974]
[1776410413022,35.87,75032.63,11.21,0.16504,0.0001,16.96649]
[1776410421523,35.87,75032.63,11.21,0.16503,0.0001,16.96572]
[1776410427962,35.87,75031.58,11.21,0.16489,0.0001,16.95647]
[1776410433162,35.86,75031.36,11.21,0.16483,0.0001,16.95035]
[1776410438773,35.86,75031.36,11.21,0.16482,0.0001,16.94968]
[1776410444077,35.86,75029.76,11.21,0.16465,0.0001,16.93778]
[1776410449115,35.86,75031.57,11.21,0.16482,0.0001,16.94976]
[1776410455155,35.86,75033.75,11.21,0.16503,0.0001,16.96419]
[1776410460190,35.86,75032.41,11.21,0.16488,0.0001,16.95416]
[1776410462282,35.86,75032.29,11.21,0.16487,0.0001,16.9532]
[1776410462383,35.86,75032.29,11.21,0.16487,0.0001,16.9532]
[1776410462454,35.86,75023.89,11.21,0.16402,0.0001,16.89452]
[1776410468247,35.86,75019.33,11.21,0.16356,0.0001,16.86261]
[1776410473451,35.86,75019.06,11.21,0.16353,0.0001,16.86079]
[1776410479324,35.86,75017.7,11.21,0.1634,0.0001,16.85143]
[1776410483520,35.86,75007.63,11.21,0.16238,0.0001,16.78086]
[1776410488774,35.85,75005.97,11.21,0.16219,0.0001,16.76787]
[1776410494428,35.85,75003.19,11.21,0.16186,0.0001,16.743]
[1776410499463,35.85,75002.75,11.21,0.1618,0.0001,16.73861]
[1776410504378,35.84,74997.32,11.21,0.16124,0.0001,16.69966]
[1776410505216,35.84,74997.32,11.21,0.16123,0.0001,16.6994]
[1776410510540,35.84,74997.63,11.21,0.16124,0.0001,16.7002]
[1776410512101,35.84,74997.93,11.21,0.16127,0.0001,16.70205]
[1776410514234,35.84,75000.03,11.21,0.16147,0.0001,16.7162]
[1776410514568,35.84,75002.43,11.21,0.16171,0.0001,16.73268]
[1776410516193,35.84,75002.7,11.21,0.16173,0.0001,16.73428]
[1776410516295,35.84,75000.49,11.21,0.16151,0.0001,16.71857]
[1776410521616,35.83,75000.0,11.21,0.16144,0.0001,16.71378]
[1776410529272,35.83,75000.35,11.21,0.16146,0.0001,16.71566]
[1776410535158,35.83,75006.33,11.21,0.16202,0.0001,16.75459]
[1776410541699,35.82,75006.87,11.21,0.16205,0.0001,16.7565]
[1776410546783,35.82,75008.41,11.21,0.16217,0.0001,16.76536]
[1776410552838,35.82,75009.48,11.21,0.16222,0.0001,16.76676]
[1776410559887,35.81,75009.65,11.21,0.1622,0.0001,16.76576]
[1776410564927,35.81,75012.54,11.21,0.16247,0.0001,16.78438]
[1776410569958,35.8,75012.83,11.21,0.16248,0.0001,16.78478]
[1776410574599,35.8,75012.83,11.21,0.16248,0.0001,16.78478]
[1776410576220,35.8,75025.54,11.21,0.16373,0.0001,16.87156]
[1776410588084,35.79,75021.98,11.21,0.16329,0.0001,16.84122]
[1776410591180,35.79,75020.57,11.21,0.16313,0.0001,16.83056]
[1776410591598,35.79,75020.57,11.21,0.16313,0.0001,16.83056]
[1776410591679,35.79,75020.18,11.21,0.16309,0.0001,16.82744]
[1776410600704,35.78,75029.43,11.21,0.16401,0.0001,16.89109]
[1776410607624,35.78,75026.19,11.21,0.16364,0.0001,16.86596]
[1776410614006,35.78,75022.61,11.21,0.16324,0.0001,16.83624]
[1776410619123,35.77,75018.79,11.21,0.16284,0.0001,16.80831]
[1776410626359,35.77,75015.81,11.21,0.1625,0.0001,16.78484]
[1776410631400,35.76,75013.25,11.21,0.16222,0.0001,16.76543]
[1776410636433,35.76,75014.01,11.21,0.16227,0.0001,16.76928]
[1776410641468,35.76,75005.28,11.21,0.16137,0.0001,16.70678]
[1776410644645,35.76,75015.28,11.21,0.16236,0.0001,16.77589]
[1776410649873,35.75,75010.73,11.21,0.16189,0.0001,16.74291]
[1776410655568,35.75,75006.39,11.21,0.16143,0.0001,16.71091]
[1776410661610,35.75,75004.4,11.21,0.16121,0.0001,16.69545]
[1776410666645,35.74,75001.14,11.21,0.16086,0.0001,16.67143]
[1776410671680,35.74,75000.16,11.21,0.16072,0.0001,16.65961]
[1776410676715,35.74,74998.86,11.21,0.16057,0.0001,16.64943]
[1776410681750,35.74,74996.67,11.21,0.16034,0.0001,16.63313]
[1776410686785,35.74,74992.12,11.21,0.15987,0.0001,16.60041]
[1776410691819,35.73,74990.54,11.21,0.1597,0.0001,16.58859]
[1776410693398,35.73,74990.12,11.21,0.15966,0.0001,16.58549]
[1776410695407,35.73,74990.01,11.21,0.15964,0.0001,16.58442]
[1776410695848,35.73,74991.55,11.21,0.1598,0.0001,16.59503]
[1776410696651,35.73,74991.55,11.21,0.1598,0.0001,16.59503]
[1776410697435,35.73,74994.36,11.21,0.16007,0.0001,16.61451]
[1776410697508,35.73,74994.16,11.21,0.16005,0.0001,16.61291]
[1776410702899,35.73,74994.37,11.21,0.16006,0.0001,16.61341]
[1776410707933,35.73,74995.92,11.21,0.1602,0.0001,16.62324]
[1776410712969,35.73,74998.16,11.21,0.1604,0.0001,16.63787]
[1776410718285,35.72,74999.33,11.21,0.16051,0.0001,16.64543]
[1776410718998,35.72,75000.54,11.21,0.16062,0.0001,16.65327]
[1776410719088,35.72,74999.49,11.21,0.16052,0.0001,16.64592]
[1776410723917,35.72,74994.46,11.21,0.16001,0.0001,16.61]
[1776410723929,35.72,74994.46,11.21,0.16001,0.0001,16.61]
[1776410724045,35.72,74992.57,11.21,0.15982,0.0001,16.59664]
[1776410729082,35.72,74991.11,11.21,0.15966,0.0001,16.58599]
[1776410734119,35.72,74990.62,11.21,0.15958,0.0001,16.5784]
[1776410740124,35.72,74990.07,11.21,0.15952,0.0001,16.57429]
[1776410740231,35.72,74990.07,11.21,0.15952,0.0001,16.57429]
[1776410744838,35.72,74990.01,11.21,0.15952,0.0001,16.57376]
[1776410750228,35.72,74987.85,11.21,0.1593,0.0001,16.55847]
[1776410752313,35.72,74985.85,11.21,0.1591,0.0001,16.54448]
[1776410752503,35.72,74985.85,11.21,0.1591,0.0001,16.54448]
[1776410756544,35.72,74984.03,11.21,0.15891,0.0001,16.53112]
[1776410762035,35.72,74984.12,11.21,0.15892,0.0001,16.53179]
[1776410766994,35.72,74987.35,11.21,0.15924,0.0001,16.55441]
[1776410767346,35.72,74987.35,11.21,0.15924,0.0001,16.5544]
[1776410769907,35.72,74991.61,11.21,0.15966,0.0001,16.58418]
[1776410770779,35.72,74991.61,11.21,0.15966,0.0001,16.5841]
[1776410770869,35.72,74991.49,11.21,0.15965,0.0001,16.5832]
[1776410773920,35.72,74991.41,11.21,0.15964,0.0001,16.58249]
[1776410774033,35.72,74991.49,11.21,0.15965,0.0001,16.58298]
[1776410774473,35.72,74991.49,11.21,0.15965,0.0001,16.58298]
[1776410774501,35.72,74991.11,11.21,0.15961,0.0001,16.58024]
[1776410780438,35.72,74991.37,11.21,0.15963,0.0001,16.58153]
[1776410782492,35.72,74991.37,11.21,0.15963,0.0001,16.58153]
[1776410787056,35.72,74990.61,11.21,0.15955,0.0001,16.57625]
[1776410791084,35.72,74990.35,11.21,0.15953,0.0001,16.57484]
[1776410796944,35.72,74989.61,11.21,0.15942,0.0001,16.56546]
[1776410801564,35.71,74989.69,11.21,0.15942,0.0001,16.56559]
[1776410801631,35.71,74989.86,11.21,0.15944,0.0001,16.56656]
[1776410803020,35.71,74989.86,11.21,0.15944,0.0001,16.56644]
[1776410803406,35.71,74989.86,11.21,0.15944,0.0001,16.56644]
[1776410803958,35.71,74989.86,11.21,0.15944,0.0001,16.56644]
[1776410805434,35.71,74995.75,11.21,0.16002,0.0001,16.6074]
[1776410815848,35.71,75001.37,11.21,0.16056,0.0001,16.64496]
[1776410816925,35.71,75001.37,11.21,0.16056,0.0001,16.64496]
[1776410817675,35.71,75001.7,11.21,0.16059,0.0001,16.64711]
[1776410824746,35.71,75003.65,11.21,0.16076,0.0001,16.65949]
[1776410827252,35.71,75004.18,11.21,0.16081,0.0001,16.66304]
[1776410827849,35.71,75004.18,11.21,0.16081,0.0001,16.66304]
[1776410828179,35.71,75004.18,11.21,0.16081,0.0001,16.66273]
[1776410829877,35.71,75004.18,11.21,0.16081,0.0001,16.66257]
[1776410830817,35.71,75004.59,11.21,0.16085,0.0001,16.66529]
[1776410831902,35.7,75004.47,11.21,0.16083,0.0001,16.6643]
[1776410832775,35.7,75004.61,11.21,0.16084,0.0001,16.66512]
[1776410832887,35.7,75004.61,11.21,0.16084,0.0001,16.66512]
[1776410835372,35.7,75004.66,11.21,0.16084,0.0001,16.66517]
[1776410835970,35.7,75004.66,11.21,0.16084,0.0001,16.66517]
[1776410836248,35.7,75004.59,11.21,0.16083,0.0001,16.66438]
[1776410837996,35.7,75004.59,11.21,0.16083,0.0001,16.66423]
[1776410840112,35.7,75004.38,11.21,0.1608,0.0001,16.66232]
[1776410840858,35.7,75004.33,11.21,0.16079,0.0001,16.66182]
[1776410845893,35.7,75003.46,11.21,0.1607,0.0001,16.65501]
[1776410850301,35.7,75002.18,11.21,0.16056,0.0001,16.64553]
[1776410850928,35.7,75002.29,11.21,0.16057,0.0001,16.64617]
[1776410856887,35.7,75007.22,11.21,0.16102,0.0001,16.67609]
[1776410863011,35.69,75008.04,11.21,0.16109,0.0001,16.68079]
[1776410868047,35.69,75008.97,11.21,0.16117,0.0001,16.68656]
[1776410874531,35.69,75009.47,11.21,0.16122,0.0001,16.68961]
[1776410874632,35.69,75009.47,11.21,0.16122,0.0001,16.68961]
[1776410874651,35.69,75009.47,11.21,0.16122,0.0001,16.68961]
[1776410875389,35.69,75009.72,11.21,0.16123,0.0001,16.69076]
[1776410876039,35.69,75009.72,11.21,0.16123,0.0001,16.69076]
[1776410878897,35.69,75014.32,11.21,0.16169,0.0001,16.72266]
[1776410880952,35.69,75014.31,11.21,0.16168,0.0001,16.72221]
[1776410886340,35.69,75013.54,11.21,0.16158,0.0001,16.71531]
[1776410896510,35.69,75013.59,11.21,0.16159,0.0001,16.71547]
[1776410906481,35.68,75013.3,11.21,0.16151,0.0001,16.70996]
[1776410916888,35.68,75013.3,11.21,0.1615,0.0001,16.7096]
[1776410917543,35.67,75013.09,11.21,0.16143,0.0001,16.70284]
[1776410917576,35.67,75013.09,11.21,0.16143,0.0001,16.70266]
[1776410919043,35.67,75013.09,11.21,0.16143,0.0001,16.70266]
[1776410932551,35.67,75012.82,11.21,0.16136,0.0001,16.69815]
[1776410942603,35.67,75013.17,11.21,0.16139,0.0001,16.69989]
[1776410942689,35.67,75013.17,11.21,0.16139,0.0001,16.69989]
[1776410942903,35.67,75013.17,11.21,0.16139,0.0001,16.69989]
[1776410942912,35.67,75011.7,11.21,0.16122,0.0001,16.68853]
[1776410946027,35.66,75009.79,11.21,0.16103,0.0001,16.67481]
[1776410946120,35.66,75006.11,11.21,0.16065,0.0001,16.64888]
[1776410951706,35.66,75006.15,11.21,0.16065,0.0001,16.64867]
[1776410952148,35.66,75005.55,11.21,0.16059,0.0001,16.64423]
[1776410956047,35.66,75004.64,11.21,0.16049,0.0001,16.63737]
[1776410961755,35.66,75004.73,11.21,0.16049,0.0001,16.63728]
[1776410966910,35.66,75003.73,11.21,0.16038,0.0001,16.62967]
[1776410972998,35.66,75003.63,11.21,0.16033,0.0001,16.62453]
[1776410974590,35.66,75003.53,11.21,0.16032,0.0001,16.6236]
[1776410976520,35.66,75003.06,11.21,0.16026,0.0001,16.61966]
[1776410976889,35.66,75003.25,11.21,0.16028,0.0001,16.62089]
[1776410982618,35.65,75001.01,11.21,0.16005,0.0001,16.60478]
[1776410982902,35.65,75000.73,11.21,0.16002,0.0001,16.60263]
[1776410984663,35.65,74999.06,11.21,0.15985,0.0001,16.59083]
[1776410988584,35.65,74998.74,11.21,0.15981,0.0001,16.58833]
[1776410988953,35.65,74998.74,11.21,0.15981,0.0001,16.58815]
[1776410992012,35.65,75000.33,11.21,0.15997,0.0001,16.59898]
[1776410992111,35.65,75000.93,11.21,0.16003,0.0001,16.60318]
[1776410997125,35.65,74998.95,11.21,0.15982,0.0001,16.58871]
[1776410998904,35.65,74998.95,11.21,0.15982,0.0001,16.58871]
[1776411001047,35.65,75008.94,11.21,0.16081,0.0001,16.65799]
[1776411003937,35.65,75010.29,11.21,0.16094,0.0001,16.667]
[1776411004541,35.65,75008.25,11.21,0.16073,0.0001,16.6527]
[1776411005569,35.65,75008.34,11.21,0.16074,0.0001,16.65312]
[1776411006360,35.65,75007.77,11.21,0.16068,0.0001,16.64892]
[1776411008272,35.65,75007.77,11.21,0.16067,0.0001,16.64852]
[1776411009037,35.65,75007.77,11.21,0.16067,0.0001,16.64852]
[1776411009124,35.65,75004.41,11.21,0.16033,0.0001,16.62477]
[1776411014137,35.64,75003.68,11.21,0.16025,0.0001,16.61877]
[1776411019173,35.64,75002.85,11.21,0.16015,0.0001,16.61213]
[1776411024208,35.64,75002.46,11.21,0.1601,0.0001,16.6086]
[1776411030250,35.64,75002.41,11.21,0.16008,0.0001,16.60731]
[1776411036292,35.64,75002.11,11.21,0.16001,0.0001,16.60042]
[1776411041448,35.64,75001.81,11.21,0.15997,0.0001,16.59786]
[1776411041697,35.64,75001.81,11.21,0.15997,0.0001,16.59786]
[1776411041849,35.64,75001.67,11.21,0.15995,0.0001,16.59644]
[1776411043365,35.64,75011.3,11.21,0.16091,0.0001,16.66382]
[1776411047022,35.63,75011.44,11.21,0.16092,0.0001,16.66413]
[1776411051981,35.63,75011.48,11.21,0.16092,0.0001,16.66397]
[1776411053043,35.63,75011.88,11.21,0.16094,0.0001,16.66569]
[1776411053096,35.63,75021.7,11.21,0.16193,0.0001,16.73434]
[1776411055489,35.63,75021.7,11.21,0.16193,0.0001,16.73434]
[1776411055495,35.63,75024.3,11.21,0.16218,0.0001,16.75228]
[1776411056645,35.63,75024.3,11.21,0.16218,0.0001,16.75228]
[1776411057036,35.63,75024.3,11.21,0.16218,0.0001,16.75228]
[1776411057117,35.63,75024.3,11.21,0.16218,0.0001,16.75228]
[1776411057273,35.63,75024.88,11.21,0.16223,0.0001,16.75574]
[1776411057304,35.63,75024.88,11.21,0.16223,0.0001,16.75574]
[1776411057563,35.63,75033.4,11.21,0.1631,0.0001,16.81549]
[1776411059187,35.63,75033.4,11.21,0.1631,0.0001,16.81549]
[1776411059205,35.63,75035.16,11.21,0.16327,0.0001,16.82747]
[1776411064492,35.63,75037.6,11.21,0.16351,0.0001,16.84413]
[1776411070534,35.63,75036.14,11.21,0.16336,0.0001,16.83363]
[1776411075569,35.63,75037.72,11.21,0.16352,0.0001,16.84466]
[1776411081609,35.63,75038.68,11.21,0.16361,0.0001,16.85135]
[1776411087774,35.63,75041.68,11.21,0.16391,0.0001,16.87219]
[1776411093693,35.62,75041.47,11.21,0.16386,0.0001,16.8666]
[1776411098196,35.62,75041.26,11.21,0.16384,0.0001,16.865]
[1776411098200,35.62,75040.41,11.21,0.16375,0.0001,16.85899]
[1776411104207,35.62,75033.62,11.21,0.16305,0.0001,16.81069]
[1776411107919,35.62,75015.07,11.21,0.16116,0.0001,16.6795]
[1776411110873,35.62,75014.6,11.21,0.16111,0.0001,16.67572]
[1776411111303,35.62,75014.77,11.21,0.16112,0.0001,16.67668]
[1776411112096,35.62,75009.43,11.21,0.16058,0.0001,16.639]
[1776411116417,35.62,75005.79,11.21,0.16021,0.0001,16.6128]
[1776411116856,35.62,75006.01,11.21,0.16023,0.0001,16.61422]
[1776411122850,35.62,75012.12,11.21,0.16083,0.0001,16.6563]
[1776411128065,35.61,75013.05,11.21,0.16091,0.0001,16.66182]
[1776411129755,35.61,75013.05,11.21,0.16091,0.0001,16.66182]
[1776411130007,35.61,75009.2,11.21,0.16052,0.0001,16.63448]
[1776411136997,35.61,75005.68,11.21,0.16015,0.0001,16.60902]
[1776411142032,35.61,75001.04,11.21,0.15968,0.0001,16.57607]
[1776411144791,35.61,75004.36,11.21,0.16001,0.0001,16.59929]
[1776411145156,35.61,75005.4,11.21,0.16012,0.0001,16.60654]
[1776411146019,35.61,75005.4,11.21,0.16012,0.0001,16.60654]
[1776411146047,35.61,75005.4,11.21,0.16012,0.0001,16.60654]
[1776411146118,35.61,75009.22,11.21,0.1605,0.0001,16.6333]
[1776411147112,35.61,75009.22,11.21,0.1605,0.0001,16.6333]
[1776411147286,35.61,75009.22,11.21,0.1605,0.0001,16.6333]
[1776411148204,35.61,75008.44,11.21,0.16042,0.0001,16.62767]
[1776411154116,35.61,75007.84,11.21,0.16032,0.0001,16.61903]
[1776411159152,35.61,75005.6,11.21,0.16009,0.0001,16.60286]
[1776411164186,35.61,75000.84,11.21,0.15961,0.0001,16.56911]
[1776411167145,35.61,75000.9,11.21,0.15961,0.0001,16.56942]
[1776411167246,35.61,75001.62,11.21,0.15968,0.0001,16.57442]
[1776411167414,35.61,75001.62,11.21,0.15968,0.0001,16.57442]
[1776411169216,35.61,75002.16,11.21,0.15974,0.0001,16.57815]
[1776411169316,35.61,75002.21,11.21,0.15974,0.0001,16.57844]
[1776411174352,35.61,75000.49,11.21,0.15956,0.0001,16.56609]
[1776411180298,35.61,75000.35,11.21,0.15955,0.0001,16.565]
[1776411183441,35.61,75000.26,11.21,0.15954,0.0001,16.56433]
[1776411184332,35.61,75000.26,11.21,0.15954,0.0001,16.56429]
[1776411189361,35.6,74986.96,11.21,0.1582,0.0001,16.47014]
[1776411192264,35.6,74985.68,11.21,0.15806,0.0001,16.46048]
[1776411193667,35.6,74990.36,11.21,0.15852,0.0001,16.49262]
[1776411194397,35.6,74991.81,11.21,0.15866,0.0001,16.50262]
[1776411202939,35.6,74990.89,11.21,0.15856,0.0001,16.49537]
[1776411203884,35.6,74989.65,11.21,0.15842,0.0001,16.48565]
[1776411203926,35.6,74989.65,11.21,0.15842,0.0001,16.48545]
[1776411209502,35.59,74986.68,11.21,0.1581,0.0001,16.46336]
[1776411214537,35.59,74982.67,11.21,0.15765,0.0001,16.42979]
[1776411219257,35.59,74982.48,11.21,0.15762,0.0001,16.42769]
[1776411223739,35.59,74981.53,11.21,0.1575,0.0001,16.41945]
[1776411224057,35.58,74977.53,11.21,0.15708,0.0001,16.38977]
[1776411228764,35.58,74965.57,11.21,0.15588,0.0001,16.30405]
[1776411234676,35.58,74964.63,11.21,0.15576,0.0001,16.29607]
[1776411236366,35.58,74964.63,11.21,0.15576,0.0001,16.29607]
[1776411237289,35.57,74968.96,11.21,0.15618,0.0001,16.32567]
[1776411237742,35.57,74968.96,11.21,0.15618,0.0001,16.32567]
[1776411237803,35.57,74969.21,11.21,0.1562,0.0001,16.32716]
[1776411238927,35.57,74969.21,11.21,0.1562,0.0001,16.32716]
[1776411238948,35.57,74969.32,11.21,0.15621,0.0001,16.32764]
[1776411239472,35.57,74969.32,11.21,0.15621,0.0001,16.32764]
[1776411245755,35.57,74977.65,11.21,0.157,0.0001,16.38378]
[1776411251226,35.57,74976.92,11.21,0.15691,0.0001,16.37758]
[1776411251283,35.57,74976.92,11.21,0.15691,0.0001,16.37758]
[1776411251327,35.56,74974.87,11.21,0.1567,0.0001,16.36247]
[1776411252951,35.56,74974.87,11.21,0.15669,0.0001,16.36212]
[1776411253000,35.56,74973.92,11.21,0.15659,0.0001,16.35511]
[1776411253483,35.56,74973.92,11.21,0.15659,0.0001,16.35511]
[1776411254372,35.56,74973.92,11.21,0.15659,0.0001,16.35511]
[1776411254374,35.56,74973.92,11.21,0.15659,0.0001,16.35511]
[1776411257562,35.56,74981.78,11.21,0.15735,0.0001,16.40885]
[1776411259618,35.56,74983.0,11.21,0.15746,0.0001,16.41658]
[1776411260881,35.56,74983.0,11.21,0.15745,0.0001,16.41615]
[1776411262999,35.56,74989.94,11.21,0.15813,0.0001,16.46427]
[1776411263085,35.55,74992.78,11.21,0.15841,0.0001,16.48395]
[1776411269051,35.55,74992.78,11.21,0.15839,0.0001,16.48225]
[1776411276736,35.55,74994.81,11.21,0.15858,0.0001,16.49595]
[1776411282503,35.54,75014.09,11.21,0.16043,0.0001,16.62406]
[1776411289193,35.54,75013.65,11.21,0.16036,0.0001,16.6193]
[1776411295101,35.54,75013.45,11.21,0.16031,0.0001,16.616]
[1776411300939,35.53,75013.3,11.21,0.16028,0.0001,16.61363]
[1776411306179,35.53,75012.86,11.21,0.1602,0.0001,16.60803]
[1776411311214,35.52,75009.33,11.21,0.15983,0.0001,16.58201]
[1776411314943,35.52,75002.45,11.21,0.15912,0.0001,16.53278]
[1776411315243,35.52,74996.23,11.21,0.1585,0.0001,16.48883]
[1776411316249,35.52,74986.55,11.21,0.15753,0.0001,16.42061]
[1776411321285,35.52,74986.57,11.21,0.15752,0.0001,16.41951]
[1776411326318,35.52,74990.38,11.21,0.15787,0.0001,16.44474]
[1776411332360,35.51,74989.74,11.21,0.15775,0.0001,16.43439]
[1776411335664,35.51,74991.1,11.21,0.15787,0.0001,16.44295]
[1776411335706,35.51,74991.1,11.21,0.15787,0.0001,16.44295]
[1776411336389,35.51,74988.54,11.21,0.15761,0.0001,16.42461]
[1776411341469,35.51,74987.61,11.21,0.1575,0.0001,16.4169]
[1776411343168,35.51,74993.97,11.21,0.15813,0.0001,16.46103]
[1776411343215,35.51,74993.97,11.21,0.15813,0.0001,16.46103]
[1776411343221,35.51,74993.97,11.21,0.15813,0.0001,16.46103]
[1776411343244,35.51,74993.97,11.21,0.15813,0.0001,16.46103]
[1776411343275,35.51,74993.97,11.21,0.15813,0.0001,16.46103]
[1776411343306,35.51,74993.97,11.21,0.15813,0.0001,16.46103]
[1776411343366,35.51,74993.97,11.21,0.15813,0.0001,16.46103]
[1776411343441,35.51,74994.52,11.21,0.15818,0.0001,16.46453]
[1776411344110,35.51,74994.52,11.21,0.15818,0.0001,16.46453]
[1776411344446,35.5,75000.63,11.21,0.15878,0.0001,16.50694]
[1776411348596,35.5,75002.97,11.21,0.159,0.0001,16.52279]
[1776411349480,35.5,75003.12,11.21,0.15902,0.0001,16.52364]
[1776411354515,35.5,75006.59,11.21,0.15933,0.0001,16.54559]
[1776411359549,35.49,75006.92,11.21,0.15934,0.0001,16.54644]
[1776411363470,35.49,75010.89,11.21,0.15973,0.0001,16.57374]
[1776411364837,35.49,75010.29,11.21,0.15966,0.0001,16.56928]
[1776411364939,35.49,75010.18,11.21,0.15965,0.0001,16.56805]
[1776411372642,35.49,75009.25,11.21,0.15953,0.0001,16.55998]
[1776411375030,35.49,75009.36,11.21,0.15954,0.0001,16.56054]
[1776411375131,35.49,75009.34,11.21,0.15953,0.0001,16.55997]
[1776411380698,35.48,75009.31,11.21,0.15951,0.0001,16.55872]
[1776411385733,35.48,75011.37,11.21,0.1597,0.0001,16.57216]
[1776411390768,35.48,75015.21,11.21,0.16007,0.0001,16.59809]
[1776411393703,35.48,75017.67,11.21,0.16028,0.0001,16.61108]
[1776411395343,35.48,75017.1,11.21,0.16022,0.0001,16.60679]
[1776411395444,35.48,75016.5,11.21,0.16015,0.0001,16.60202]
[1776411397384,35.48,75016.5,11.21,0.16015,0.0001,16.60202]
[1776411397485,35.48,75016.38,11.21,0.16013,0.0001,16.60066]
[1776411405430,35.47,75016.01,11.21,0.16008,0.0001,16.59678]
[1776411405533,35.47,75016.01,11.21,0.16008,0.0001,16.59678]
[1776411406575,35.47,75015.56,11.21,0.16002,0.0001,16.59263]
[1776411407556,35.47,75015.56,11.21,0.16002,0.0001,16.59263]
[1776411407591,35.47,75016.02,11.21,0.16006,0.0001,16.59563]
[1776411408559,35.47,75016.02,11.21,0.16006,0.0001,16.59563]
[1776411409583,35.47,75016.02,11.21,0.16006,0.0001,16.59539]
[1776411410040,35.47,75017.22,11.21,0.16017,0.0001,16.60334]
[1776411415696,35.47,75015.67,11.21,0.16,0.0001,16.59118]
[1776411415944,35.47,75015.67,11.21,0.15999,0.0001,16.59094]
[1776411417215,35.47,75015.67,11.21,0.15999,0.0001,16.59094]
[1776411417727,35.47,75010.09,11.21,0.15943,0.0001,16.5514]
[1776411418358,35.47,75009.4,11.21,0.15936,0.0001,16.54635]
[1776411419765,35.46,75009.4,11.21,0.15935,0.0001,16.54616]
[1776411420110,35.46,75005.61,11.21,0.15897,0.0001,16.51929]
[1776411420709,35.46,75005.61,11.21,0.15897,0.0001,16.51929]
[1776411420774,35.46,75005.61,11.21,0.15897,0.0001,16.51929]
[1776411420978,35.46,75005.61,11.21,0.15897,0.0001,16.51891]
[1776411422994,35.46,74996.08,11.21,0.158,0.0001,16.45112]
[1776411428454,35.46,74994.13,11.21,0.15779,0.0001,16.43625]
[1776411434070,35.46,74991.56,11.21,0.15751,0.0001,16.41615]
[1776411434728,35.46,74991.56,11.21,0.15751,0.0001,16.41615]
[1776411435077,35.46,74991.01,11.21,0.15745,0.0001,16.41199]
[1776411435874,35.46,74991.01,11.21,0.15745,0.0001,16.41199]
[1776411436086,35.45,74992.75,11.21,0.15762,0.0001,16.42397]
[1776411441118,35.45,74990.5,11.21,0.15737,0.0001,16.40665]
[1776411446154,35.45,74990.35,11.21,0.15734,0.0001,16.40412]
[1776411451188,35.45,74989.66,11.21,0.15722,0.0001,16.39393]
[1776411456661,35.44,74990.8,11.21,0.15731,0.0001,16.40077]
[1776411460680,35.44,74996.52,11.21,0.15786,0.0001,16.43983]
[1776411461262,35.44,74998.82,11.21,0.15808,0.0001,16.45538]
[1776411464282,35.44,75009.15,11.21,0.15912,0.0001,16.52811]
[1776411469315,35.44,75009.11,11.21,0.15912,0.0001,16.52793]
[1776411474350,35.44,75013.13,11.21,0.15951,0.0001,16.55546]
[1776411479385,35.44,75012.18,11.21,0.1594,0.0001,16.54768]
[1776411485427,35.43,75013.11,11.21,0.15947,0.0001,16.553]
[1776411490601,35.43,75014.7,11.21,0.15962,0.0001,16.56321]
[1776411496509,35.43,75013.26,11.21,0.15945,0.0001,16.55179]
[1776411501543,35.43,75011.86,11.21,0.1593,0.0001,16.54097]
[1776411506579,35.42,75005.2,11.21,0.15862,0.0001,16.49317]
[1776411511617,35.42,75007.74,11.21,0.15883,0.0001,16.50656]
[1776411516652,35.42,75009.29,11.21,0.15898,0.0001,16.51718]
[1776411522695,35.42,75008.98,11.21,0.15896,0.0001,16.51538]
[1776411527732,35.42,75002.75,11.21,0.15833,0.0001,16.47107]
[1776411532764,35.42,75002.85,11.21,0.15833,0.0001,16.47129]
[1776411537799,35.42,75003.99,11.21,0.15844,0.0001,16.47878]
[1776411542834,35.42,75006.12,11.21,0.15864,0.0001,16.49319]
[1776411547869,35.42,75004.5,11.21,0.15847,0.0001,16.4812]
[1776411553910,35.42,75005.12,11.21,0.15853,0.0001,16.48512]
[1776411558949,35.42,75010.96,11.21,0.15911,0.0001,16.52615]
[1776411563981,35.42,75009.71,11.21,0.15898,0.0001,16.51722]
[1776411569534,35.42,75006.85,11.21,0.1587,0.0001,16.49714]
[1776411575059,35.42,75004.83,11.21,0.15846,0.0001,16.4787]
[1776411580094,35.42,75004.14,11.21,0.15839,0.0001,16.47367]
[1776411586135,35.41,75004.3,11.21,0.1584,0.0001,16.47453]
[1776411591312,35.41,75003.65,11.21,0.15833,0.0001,16.46967]
[1776411597212,35.41,75005.39,11.21,0.1585,0.0001,16.48156]
[1776411599418,35.41,75006.81,11.21,0.15864,0.0001,16.4915]
[1776411600959,35.41,75010.9,11.21,0.15905,0.0001,16.52017]
[1776411601341,35.41,75010.9,11.21,0.15905,0.0001,16.52017]
[1776411601353,35.41,75014.53,11.21,0.15942,0.0001,16.54587]
[1776411602991,35.41,75014.53,11.21,0.15942,0.0001,16.54587]
[1776411603091,35.41,75014.53,11.21,0.15942,0.0001,16.54601]
[1776411608739,35.41,75015.07,11.21,0.15948,0.0001,16.55007]
[1776411614332,35.41,75013.83,11.21,0.15934,0.0001,16.54068]
[1776411619368,35.41,75010.79,11.21,0.15903,0.0001,16.51855]
[1776411622757,35.41,75010.97,11.21,0.15904,0.0001,16.51957]
[1776411622858,35.41,75010.58,11.21,0.159,0.0001,16.5167]
[1776411622992,35.41,75010.58,11.21,0.159,0.0001,16.5167]
[1776411623646,35.41,75010.32,11.21,0.15897,0.0001,16.51474]
[1776411625125,35.41,75010.32,11.21,0.15897,0.0001,16.51462]
[1776411625413,35.41,75009.75,11.21,0.15891,0.0001,16.51047]
[1776411630783,35.41,75009.32,11.21,0.15886,0.0001,16.50697]
[1776411630884,35.41,75009.14,11.21,0.15884,0.0001,16.50558]
[1776411636492,35.41,75008.49,11.21,0.15874,0.0001,16.49643]
[1776411638301,35.41,75008.49,11.21,0.15874,0.0001,16.49643]
[1776411638403,35.41,75008.31,11.21,0.15872,0.0001,16.49493]
[1776411643044,35.41,75007.46,11.21,0.15863,0.0001,16.48849]
[1776411643390,35.41,75007.46,11.21,0.15863,0.0001,16.48849]
[1776411643543,35.4,75007.46,11.21,0.15862,0.0001,16.48804]
[1776411644553,35.4,74997.95,11.21,0.15767,0.0001,16.42096]
[1776411649582,35.4,74996.56,11.21,0.15751,0.0001,16.41]
[1776411658646,35.4,74995.7,11.21,0.1574,0.0001,16.402]
[1776411663681,35.4,74998.57,11.21,0.15767,0.0001,16.42118]
[1776411668719,35.39,74998.94,11.21,0.15769,0.0001,16.42271]
[1776411669790,35.39,74987.77,11.21,0.15657,0.0001,16.34369]
[1776411674767,35.39,74976.49,11.21,0.15545,0.0001,16.26359]
[1776411679800,35.39,74976.38,11.21,0.15543,0.0001,16.26265]
[1776411684836,35.39,74977.77,11.21,0.15557,0.0001,16.27221]
[1776411689869,35.39,74975.91,11.21,0.15538,0.0001,16.25875]
[1776411694905,35.39,74981.23,11.21,0.15587,0.0001,16.29199]
[1776411700825,35.39,74979.56,11.21,0.1557,0.0001,16.27985]
[1776411706904,35.39,74984.23,11.21,0.15616,0.0001,16.31237]
[1776411710640,35.39,74986.54,11.21,0.15638,0.0001,16.32826]
[1776411714877,35.39,74988.5,11.21,0.15657,0.0001,16.34166]
[1776411716031,35.39,74988.19,11.21,0.15653,0.0001,16.33927]
[1776411722229,35.38,74988.85,11.21,0.15659,0.0001,16.34314]
[1776411726513,35.38,74988.28,11.21,0.15653,0.0001,16.33903]
[1776411726940,35.38,74988.28,11.21,0.15653,0.0001,16.33903]
[1776411736193,35.38,74984.4,11.21,0.15613,0.0001,16.31085]
[1776411740393,35.38,74984.54,11.21,0.15615,0.0001,16.3118]
[1776411745914,35.38,74990.48,11.21,0.15673,0.0001,16.35338]
[1776411751297,35.38,74996.62,11.21,0.15731,0.0001,16.39217]
[1776411752146,35.38,74996.62,11.21,0.15731,0.0001,16.39217]
[1776411759807,35.38,74993.03,11.21,0.15694,0.0001,16.36619]
[1776411765395,35.38,74993.06,11.21,0.15693,0.0001,16.36577]
[1776411770431,35.38,74993.28,11.21,0.15695,0.0001,16.36697]
[1776411776472,35.38,74993.06,11.21,0.15692,0.0001,16.36499]
[1776411781507,35.38,74992.91,11.21,0.1569,0.0001,16.36362]
[1776411785447,35.38,74992.54,11.21,0.15686,0.0001,16.36089]
[1776411790573,35.37,74991.73,11.21,0.15678,0.0001,16.35481]
[1776411795608,35.37,74991.51,11.21,0.15675,0.0001,16.35303]
[1776411800643,35.37,74990.86,11.21,0.15668,0.0001,16.34824]
[1776411805678,35.37,74989.33,11.21,0.15653,0.0001,16.3373]
[1776411812496,35.37,74989.39,11.21,0.15653,0.0001,16.33763]
[1776411812876,35.37,74989.39,11.21,0.15653,0.0001,16.33763]
[1776411813028,35.37,74989.39,11.21,0.1565,0.0001,16.3337]
[1776411815094,35.37,74989.39,11.21,0.1565,0.0001,16.33368]
[1776411824812,35.37,74987.12,11.21,0.15628,0.0001,16.31752]
[1776411829846,35.37,74986.15,11.21,0.15618,0.0001,16.31068]
[1776411830474,35.37,74986.15,11.21,0.15618,0.0001,16.31068]
[1776411830542,35.37,74986.15,11.21,0.15618,0.0001,16.31068]
[1776411831189,35.37,74985.95,11.21,0.15616,0.0001,16.30927]
[1776411831281,35.37,74985.95,11.21,0.15616,0.0001,16.30928]
[1776411837904,35.37,74986.4,11.21,0.15621,0.0001,16.31251]
[1776411843071,35.37,74995.1,11.21,0.15707,0.0001,16.37393]
[1776411848288,35.37,74996.48,11.21,0.1572,0.0001,16.3833]
[1776411854024,35.37,75000.81,11.21,0.15763,0.0001,16.41331]
[1776411859050,35.37,75002.39,11.21,0.15778,0.0001,16.42388]
[1776411866100,35.37,75003.36,11.21,0.15786,0.0001,16.42991]
[1776411870711,35.37,75006.13,11.21,0.15813,0.0001,16.44902]
[1776411870750,35.37,75006.13,11.21,0.15813,0.0001,16.44902]
[1776411871135,35.37,75017.22,11.21,0.15922,0.0001,16.52334]
[1776411876169,35.37,75017.53,11.21,0.15925,0.0001,16.52537]
[1776411876939,35.37,75017.53,11.21,0.15925,0.0001,16.52537]
[1776411877014,35.37,75017.5,11.21,0.15924,0.0001,16.52512]
[1776411882210,35.37,75020.52,11.21,0.15954,0.0001,16.54618]
[1776411887462,35.37,75019.82,11.21,0.15947,0.0001,16.54089]
[1776411888193,35.36,75020.0,11.21,0.15948,0.0001,16.54199]
[1776411888718,35.36,75020.0,11.21,0.15948,0.0001,16.54199]
[1776411894574,35.36,75021.17,11.21,0.15959,0.0001,16.54961]
[1776411900105,35.36,75026.37,11.21,0.16011,0.0001,16.58568]
[1776411908395,35.36,75023.89,11.21,0.15983,0.0001,16.56645]
[1776411913561,35.36,75022.06,11.21,0.15963,0.0001,16.55266]
[1776411919086,35.36,75021.65,11.21,0.15958,0.0001,16.54925]
[1776411924507,35.35,75020.76,11.21,0.15949,0.0001,16.54238]
[1776411929544,35.35,75022.33,11.21,0.15965,0.0001,16.55366]
[1776411934634,35.35,75021.96,11.21,0.15958,0.0001,16.54731]
[1776411942638,35.36,75021.09,11.21,0.1595,0.0001,16.54155]
[1776411947646,35.36,75021.69,11.21,0.15956,0.0001,16.54588]
[1776411953841,35.36,75023.32,11.21,0.15973,0.0001,16.55773]
[1776411959175,35.36,75023.82,11.21,0.15978,0.0001,16.56128]
[1776411963062,35.36,75034.68,11.21,0.16089,0.0001,16.63873]
[1776411969039,35.36,75034.38,11.21,0.16087,0.0001,16.63692]
[1776411974861,35.36,75031.14,11.21,0.16054,0.0001,16.61434]
[1776411979896,35.36,75030.57,11.21,0.16049,0.0001,16.6105]
[1776411984930,35.36,75030.99,11.21,0.16053,0.0001,16.6133]
[1776411989966,35.36,75024.03,11.21,0.15982,0.0001,16.56389]
[1776411995001,35.36,75029.06,11.21,0.1603,0.0001,16.59528]
[1776412000042,35.36,75033.5,11.21,0.16074,0.0001,16.62634]
[1776412005078,35.36,75034.24,11.21,0.16082,0.0001,16.6317]
[1776412010108,35.36,75035.22,11.21,0.16092,0.0001,16.63876]
[1776412015142,35.36,75035.96,11.21,0.161,0.0001,16.64412]
[1776412020178,35.36,75036.68,11.21,0.16107,0.0001,16.64937]
[1776412025212,35.36,75030.33,11.21,0.16042,0.0001,16.60397]
[1776412030298,35.36,75030.38,11.21,0.16042,0.0001,16.60395]
[1776412030631,35.36,75030.38,11.21,0.16042,0.0001,16.60395]
[1776412030683,35.36,75030.38,11.21,0.16042,0.0001,16.60395]
[1776412031286,35.36,75030.38,11.21,0.16042,0.0001,16.60387]
[1776412034657,35.36,75028.96,11.21,0.16027,0.0001,16.59357]
[1776412034689,35.36,75028.96,11.21,0.16027,0.0001,16.59357]
[1776412034740,35.36,75028.75,11.21,0.16025,0.0001,16.592]
[1776412040320,35.36,75027.73,11.21,0.16014,0.0001,16.5844]
[1776412046202,35.35,75027.78,11.21,0.16014,0.0001,16.58443]
[1776412047770,35.35,75017.77,11.21,0.15913,0.0001,16.51345]
[1776412053414,35.35,75020.85,11.21,0.15941,0.0001,16.53133]
[1776412058446,35.35,75024.58,11.21,0.15978,0.0001,16.55763]
[1776412063480,35.35,75018.44,11.21,0.15916,0.0001,16.51428]
[1776412069525,35.35,75016.91,11.21,0.15901,0.0001,16.50366]
[1776412074681,35.35,75013.85,11.21,0.15871,0.0001,16.48228]
[1776412080655,35.36,75011.04,11.21,0.15843,0.0001,16.46284]
[1776412081531,35.36,75009.59,11.21,0.15829,0.0001,16.45268]
[1776412081615,35.36,75001.68,11.21,0.1575,0.0001,16.39682]
[1776412084757,35.36,74991.86,11.21,0.15651,0.0001,16.32733]
[1776412089782,35.36,74991.91,11.21,0.15652,0.0001,16.32782]
[1776412093739,35.36,74993.14,11.21,0.15664,0.0001,16.33659]
[1776412095780,35.36,74992.4,11.21,0.15657,0.0001,16.3312]
[1776412102758,35.36,74992.76,11.21,0.1566,0.0001,16.33379]
[1776412107795,35.36,74992.19,11.21,0.15656,0.0001,16.3303]
[1776412112830,35.36,74992.38,11.21,0.15656,0.0001,16.32848]
[1776412117865,35.36,74993.16,11.21,0.15665,0.0001,16.33482]
[1776412122900,35.36,74996.71,11.21,0.15701,0.0001,16.36076]
[1776412127936,35.36,74998.19,11.21,0.15717,0.0001,16.37207]
[1776412129949,35.36,75007.99,11.21,0.15816,0.0001,16.44156]
[1776412130491,35.36,75007.99,11.21,0.15816,0.0001,16.44156]
[1776412131276,35.36,75007.99,11.21,0.15816,0.0001,16.44156]
[1776412131283,35.36,75007.99,11.21,0.15816,0.0001,16.44156]
[1776412131351,35.36,75009.6,11.21,0.15832,0.0001,16.45303]
[1776412136998,35.37,75010.56,11.21,0.15842,0.0001,16.46025]
[1776412143045,35.37,75014.23,11.21,0.15879,0.0001,16.48626]
[1776412144645,35.37,75012.69,11.21,0.15864,0.0001,16.47538]
[1776412151102,35.37,75003.87,11.21,0.15776,0.0001,16.41342]
[1776412151565,35.37,75003.87,11.21,0.15776,0.0001,16.41342]
[1776412151904,35.37,75003.87,11.21,0.15776,0.0001,16.41342]
[1776412152193,35.37,75003.87,11.21,0.15776,0.0001,16.41342]
[1776412152216,35.37,74988.88,11.21,0.15626,0.0001,16.30767]
[1776412157277,35.37,74984.32,11.21,0.15581,0.0001,16.27533]
[1776412162414,35.37,74984.59,11.21,0.15584,0.0001,16.27741]
[1776412167463,35.37,74982.61,11.21,0.15564,0.0001,16.26322]
[1776412172545,35.37,74988.16,11.21,0.15616,0.0001,16.2988]
[1776412178412,35.37,74993.45,11.21,0.15669,0.0001,16.33603]
[1776412187877,35.36,74993.95,11.21,0.15673,0.0001,16.33868]
[1776412192954,35.36,74993.86,11.21,0.15671,0.0001,16.33749]
[1776412198302,35.36,74997.53,11.21,0.15707,0.0001,16.36319]
[1776412203466,35.36,74997.74,11.21,0.1571,0.0001,16.36493]
[1776412204065,35.36,74997.74,11.21,0.1571,0.0001,16.36493]
[1776412204090,35.36,74997.74,11.21,0.1571,0.0001,16.36493]
[1776412204114,35.36,74997.74,11.21,0.1571,0.0001,16.36493]
[1776412204173,35.36,74997.74,11.21,0.1571,0.0001,16.36493]
[1776412204202,35.36,74997.74,11.21,0.1571,0.0001,16.36493]
[1776412204348,35.36,74997.74,11.21,0.1571,0.0001,16.36493]
[1776412204405,35.36,74997.62,11.21,0.15709,0.0001,16.36413]
[1776412209509,35.36,74989.31,11.21,0.15626,0.0001,16.30565]
[1776412212481,35.36,74988.36,11.21,0.15617,0.0001,16.29915]
[1776412212504,35.36,74988.36,11.21,0.15617,0.0001,16.29915]
[1776412212583,35.36,74988.41,11.21,0.15617,0.0001,16.2994]
[1776412217818,35.36,74987.78,11.21,0.1561,0.0001,16.29441]
[1776412223530,35.36,74985.46,11.21,0.15586,0.0001,16.27753]
[1776412227225,35.36,74978.73,11.21,0.15519,0.0001,16.22976]
[1776412227231,35.36,74978.73,11.21,0.15519,0.0001,16.22976]
[1776412227299,35.36,74978.23,11.21,0.15514,0.0001,16.22618]
[1776412229343,35.36,74978.23,11.21,0.15514,0.0001,16.22618]
[1776412229424,35.36,74965.45,11.21,0.15387,0.0001,16.13569]
[1776412229946,35.36,74965.45,11.21,0.15387,0.0001,16.13569]
[1776412230085,35.36,74965.45,11.21,0.15387,0.0001,16.13569]
[1776412230118,35.36,74965.45,11.21,0.15387,0.0001,16.13552]
[1776412235816,35.36,74964.39,11.21,0.15373,0.0001,16.12333]
[1776412241733,35.36,74965.82,11.21,0.15386,0.0001,16.13265]
[1776412246253,35.36,74965.61,11.21,0.15383,0.0001,16.13078]
[1776412246385,35.36,74965.61,11.21,0.15383,0.0001,16.13078]
[1776412246486,35.36,74961.77,11.21,0.15345,0.0001,16.10355]
[1776412251803,35.36,74964.71,11.21,0.15373,0.0001,16.12386]
[1776412257130,35.35,74967.86,11.21,0.15404,0.0001,16.14587]
[1776412262883,35.35,74971.06,11.21,0.15435,0.0001,16.16794]
[1776412267918,35.35,74971.81,11.21,0.15442,0.0001,16.17274]
[1776412272953,35.35,74972.09,11.21,0.15444,0.0001,16.17416]
[1776412277986,35.35,74971.65,11.21,0.15438,0.0001,16.17048]
[1776412283024,35.35,74969.75,11.21,0.15419,0.0001,16.15642]
[1776412287114,35.35,74969.04,11.21,0.15411,0.0001,16.15108]
[1776412287169,35.35,74969.04,11.21,0.15411,0.0001,16.15108]
[1776412287270,35.35,74968.69,11.21,0.15408,0.0001,16.1485]
[1776412292710,35.35,74965.54,11.21,0.15373,0.0001,16.12188]
[1776412298127,35.35,74965.9,11.21,0.15376,0.0001,16.12394]
[1776412303162,35.35,74963.76,11.21,0.15354,0.0001,16.10849]
[1776412308426,35.34,74968.69,11.21,0.15402,0.0001,16.14294]
[1776412310144,35.34,74969.17,11.21,0.15407,0.0001,16.14609]
[1776412310164,35.34,74969.17,11.21,0.15407,0.0001,16.14609]
[1776412314904,35.34,74973.87,11.21,0.15452,0.0001,16.1788]
[1776412315496,35.34,74973.87,11.21,0.15452,0.0001,16.1788]
[1776412315589,35.34,74973.87,11.21,0.15452,0.0001,16.1788]
[1776412315597,35.34,74975.38,11.21,0.15467,0.0001,16.18932]
[1776412321287,35.34,74976.23,11.21,0.15476,0.0001,16.19546]
[1776412326453,35.34,74980.82,11.21,0.15522,0.0001,16.2281]
[1776412332365,35.34,74980.74,11.21,0.15521,0.0001,16.22763]
[1776412337400,35.34,74981.55,11.21,0.15529,0.0001,16.23337]
[1776412342436,35.34,74981.61,11.21,0.15528,0.0001,16.23278]
[1776412347470,35.34,74982.79,11.21,0.15538,0.0001,16.24001]
[1776412352511,35.34,74982.59,11.21,0.15532,0.0001,16.23363]
[1776412358554,35.34,74982.44,11.21,0.15529,0.0001,16.23185]
[1776412363589,35.34,74985.75,11.21,0.15562,0.0001,16.25511]
[1776412368624,35.34,74989.21,11.21,0.15596,0.0001,16.27932]
[1776412373660,35.33,74992.25,11.21,0.15626,0.0001,16.30048]
[1776412378695,35.34,74994.54,11.21,0.15649,0.0001,16.31715]
[1776412385478,35.34,74995.73,11.21,0.15662,0.0001,16.32624]
[1776412391206,35.34,75004.74,11.21,0.15753,0.0001,16.39043]
[1776412398835,35.34,75003.48,11.21,0.1574,0.0001,16.38103]
[1776412403871,35.34,75002.0,11.21,0.15725,0.0001,16.37062]
[1776412409517,35.34,75001.34,11.21,0.15718,0.0001,16.366]
[1776412415955,35.34,75001.69,11.21,0.15719,0.0001,16.3646]
[1776412420989,35.34,75002.72,11.21,0.15729,0.0001,16.3717]
[1776412426031,35.34,75004.57,11.21,0.15748,0.0001,16.38477]
[1776412431632,35.34,75006.8,11.21,0.1577,0.0001,16.4004]
[1776412431699,35.34,75006.8,11.21,0.1577,0.0001,16.4004]
[1776412431706,35.34,75006.8,11.21,0.1577,0.0001,16.4004]
[1776412431718,35.34,75010.41,11.21,0.15806,0.0001,16.42586]
[1776412433671,35.34,75010.41,11.21,0.15806,0.0001,16.42579]
[1776412433714,35.34,75011.05,11.21,0.15812,0.0001,16.43024]
[1776412434613,35.34,75011.05,11.21,0.15812,0.0001,16.43024]
[1776412435690,35.34,75011.2,11.21,0.15814,0.0001,16.43122]
[1776412435791,35.34,75011.39,11.21,0.15815,0.0001,16.43247]
[1776412439282,35.34,75010.74,11.21,0.15808,0.0001,16.42761]
[1776412439768,35.34,75011.3,11.21,0.15814,0.0001,16.43148]
[1776412440320,35.33,75011.38,11.21,0.15815,0.0001,16.43196]
[1776412446210,35.33,75013.99,11.21,0.1584,0.0001,16.44985]
[1776412447903,35.33,75014.95,11.21,0.15849,0.0001,16.45653]
[1776412448223,35.33,75014.95,11.21,0.15849,0.0001,16.45643]
[1776412453259,35.33,75015.06,11.21,0.1585,0.0001,16.45666]
[1776412456052,35.33,75013.11,11.21,0.1583,0.0001,16.44267]
[1776412461313,35.33,75012.71,11.21,0.15825,0.0001,16.43931]
[1776412467530,35.33,75013.21,11.21,0.15829,0.0001,16.44237]
[1776412470452,35.33,75013.21,11.21,0.15829,0.0001,16.44237]
[1776412470771,35.33,75013.43,11.21,0.15831,0.0001,16.4437]
[1776412472444,35.33,75017.09,11.21,0.15865,0.0001,16.46563]
[1776412472494,35.33,75016.55,11.21,0.15859,0.0001,16.46174]
[1776412474328,35.33,75016.55,11.21,0.15859,0.0001,16.46162]
[1776412474384,35.33,75016.55,11.21,0.15859,0.0001,16.46162]
[1776412474405,35.33,75016.33,11.21,0.15857,0.0001,16.45996]
[1776412480448,35.33,75016.39,11.21,0.15856,0.0001,16.45968]
[1776412483502,35.33,75040.2,11.21,0.16096,0.0001,16.62753]
[1776412488504,35.32,75043.37,11.21,0.16127,0.0001,16.64892]
[1776412493472,35.32,75036.12,11.21,0.16053,0.0001,16.59718]
[1776412493534,35.32,75036.12,11.21,0.16053,0.0001,16.59718]
[1776412493604,35.32,75033.6,11.21,0.16027,0.0001,16.57928]
[1776412497776,35.32,75032.46,11.21,0.16015,0.0001,16.57103]
[1776412498783,35.32,75031.91,11.21,0.1601,0.0001,16.56707]
[1776412498874,35.32,75032.04,11.21,0.16011,0.0001,16.56792]
[1776412501252,35.32,75031.23,11.21,0.16002,0.0001,16.56183]
[1776412501338,35.32,75031.23,11.21,0.16002,0.0001,16.56183]
[1776412501594,35.32,75029.76,11.21,0.15987,0.0001,16.55115]
[1776412503610,35.32,75019.2,11.21,0.15879,0.0001,16.47597]
[1776412508645,35.32,75016.83,11.21,0.15854,0.0001,16.45828]
[1776412512968,35.32,75015.65,11.21,0.15841,0.0001,16.4492]
[1776412513681,35.32,75016.26,11.21,0.15847,0.0001,16.45333]
[1776412516794,35.31,75011.03,11.21,0.15794,0.0001,16.41602]
[1776412521797,35.31,75006.1,11.21,0.15744,0.0001,16.38065]
[1776412523178,35.31,75006.14,11.21,0.15744,0.0001,16.38078]
[1776412523750,35.31,75006.54,11.21,0.15748,0.0001,16.38353]
[1776412528787,35.31,75004.34,11.21,0.15725,0.0001,16.36763]
[1776412533820,35.31,75003.03,11.21,0.15709,0.0001,16.35438]
[1776412539862,35.31,75003.2,11.21,0.15709,0.0001,16.35456]
[1776412544898,35.31,75007.96,11.21,0.15756,0.0001,16.38775]
[1776412549932,35.31,75009.76,11.21,0.15774,0.0001,16.39994]
[1776412552554,35.31,75009.4,11.21,0.1577,0.0001,16.39715]
[1776412552653,35.31,75004.87,11.21,0.15724,0.0001,16.36464]
[1776412557765,35.31,75000.66,11.21,0.15682,0.0001,16.33494]
[1776412563874,35.31,75001.57,11.21,0.15691,0.0001,16.34163]
[1776412568035,35.31,74992.55,11.21,0.15602,0.0001,16.27849]
[1776412568109,35.31,74992.55,11.21,0.15602,0.0001,16.27849]
[1776412568113,35.31,74992.55,11.21,0.15602,0.0001,16.27849]
[1776412568797,35.31,74991.0,11.21,0.15586,0.0001,16.26743]
[1776412570284,35.31,74977.15,11.21,0.15448,0.0001,16.16922]
[1776412572005,35.31,74977.15,11.21,0.15448,0.0001,16.16901]
[1776412578318,35.31,74973.4,11.21,0.1541,0.0001,16.14185]
[1776412584698,35.3,74970.14,11.21,0.15377,0.0001,16.118]
[1776412584721,35.3,74970.14,11.21,0.15377,0.0001,16.118]
[1776412584834,35.3,74970.14,11.21,0.15377,0.0001,16.118]
[1776412584901,35.3,74970.23,11.21,0.15377,0.0001,16.11853]
[1776412584928,35.3,74970.23,11.21,0.15377,0.0001,16.11853]
[1776412585598,35.3,74978.35,11.21,0.15457,0.0001,16.1757]
[1776412591218,35.3,74985.88,11.21,0.15529,0.0001,16.22463]
[1776412595529,35.3,74986.34,11.21,0.15532,0.0001,16.22734]
[1776412596464,35.3,74989.11,11.21,0.1556,0.0001,16.24674]
[1776412597525,35.3,74991.66,11.21,0.15585,0.0001,16.26459]
[1776412598581,35.3,74995.07,11.21,0.15619,0.0001,16.28872]
[1776412599631,35.3,74996.29,11.21,0.15631,0.0001,16.29734]
[1776412601617,35.3,75002.89,11.21,0.15697,0.0001,16.34394]
[1776412601870,35.3,75003.65,11.21,0.15704,0.0001,16.34927]
[1776412607334,35.3,75009.16,11.21,0.15759,0.0001,16.38756]
[1776412610713,35.3,75006.71,11.21,0.15734,0.0001,16.36995]
[1776412610719,35.3,75006.71,11.21,0.15734,0.0001,16.36995]
[1776412610814,35.3,75006.74,11.21,0.15734,0.0001,16.37004]
[1776412616398,35.3,75006.01,11.21,0.15725,0.0001,16.36422]
[1776412621432,35.3,75004.75,11.21,0.15712,0.0001,16.35483]
[1776412626467,35.3,75004.07,11.21,0.15705,0.0001,16.3496]
[1776412632510,35.29,75005.5,11.21,0.15718,0.0001,16.35921]
[1776412637545,35.29,75004.7,11.21,0.1571,0.0001,16.35313]
[1776412643588,35.29,75003.71,11.21,0.15699,0.0001,16.34571]
[1776412648800,35.29,75003.32,11.21,0.15695,0.0001,16.34264]
[1776412654664,35.29,75003.52,11.21,0.15693,0.0001,16.33981]
[1776412659699,35.29,75003.06,11.21,0.15688,0.0001,16.33628]
[1776412664736,35.29,74999.41,11.21,0.15651,0.0001,16.31021]
[1776412669770,35.29,74997.43,11.21,0.15632,0.0001,16.29617]
[1776412671804,35.29,74996.99,11.21,0.15627,0.0001,16.29306]
[1776412671816,35.29,75024.22,11.21,0.15901,0.0001,16.48571]
[1776412672601,35.29,75024.22,11.21,0.15901,0.0001,16.48571]
[1776412672655,35.29,75024.22,11.21,0.15901,0.0001,16.48571]
[1776412672717,35.29,75024.22,11.21,0.15901,0.0001,16.48571]
[1776412672773,35.29,75024.22,11.21,0.15901,0.0001,16.48571]
[1776412672999,35.29,75024.22,11.21,0.15901,0.0001,16.48571]
[1776412672864,35.29,75043.07,11.21,0.16092,0.0001,16.61911]
[1776412673031,35.29,75043.07,11.21,0.16092,0.0001,16.61911]
[1776412673053,35.29,75043.07,11.21,0.16092,0.0001,16.61911]
[1776412673115,35.29,75043.07,11.21,0.16092,0.0001,16.61911]
[1776412673207,35.29,75043.07,11.21,0.16092,0.0001,16.61911]
[1776412674643,35.29,75043.07,11.21,0.16091,0.0001,16.61887]
[1776412674817,35.29,75042.34,11.21,0.16083,0.0001,16.61346]
[1776412675487,35.29,75042.34,11.21,0.16083,0.0001,16.61346]
[1776412675501,35.29,75042.34,11.21,0.16083,0.0001,16.61346]
[1776412675816,35.29,75042.69,11.21,0.16087,0.0001,16.61572]
[1776412676686,35.29,75042.69,11.21,0.16087,0.0001,16.61572]
[1776412676759,35.29,75042.69,11.21,0.16087,0.0001,16.61572]
[1776412676860,35.29,75042.7,11.21,0.16086,0.0001,16.61534]
[1776412681421,35.29,75042.31,11.21,0.16081,0.0001,16.61191]
[1776412681860,35.29,75042.45,11.21,0.16082,0.0001,16.61247]
[1776412682299,35.29,75042.45,11.21,0.16082,0.0001,16.61247]
[1776412682867,35.29,75041.48,11.21,0.16072,0.0001,16.60561]
[1776412683604,35.29,75041.48,11.21,0.16072,0.0001,16.60561]
[1776412683638,35.29,75041.48,11.21,0.16072,0.0001,16.60561]
[1776412685555,35.28,75049.37,11.21,0.16151,0.0001,16.66077]
[1776412686069,35.28,75048.04,11.21,0.16137,0.0001,16.65112]
[1776412686558,35.28,75048.04,11.21,0.16137,0.0001,16.65112]
[1776412686759,35.28,75048.04,11.21,0.16137,0.0001,16.65112]
[1776412686809,35.28,75048.04,11.21,0.16137,0.0001,16.65112]
[1776412686894,35.28,75046.82,11.21,0.16125,0.0001,16.64225]
[1776412691930,35.28,75042.26,11.21,0.16077,0.0001,16.6089]
[1776412696964,35.28,75035.36,11.21,0.16005,0.0001,16.55891]
[1776412698243,35.28,75034.38,11.21,0.15995,0.0001,16.55176]
[1776412698979,35.28,75033.99,11.21,0.1599,0.0001,16.54878]
[1776412704014,35.28,75032.19,11.21,0.15971,0.0001,16.53496]
[1776412709652,35.27,75029.49,11.21,0.15942,0.0001,16.51499]
[1776412709688,35.27,75029.49,11.21,0.15942,0.0001,16.51499]
[1776412709766,35.27,75027.81,11.21,0.15925,0.0001,16.50289]
[1776412710220,35.27,75027.81,11.21,0.15925,0.0001,16.50289]
[1776412710478,35.27,75027.81,11.21,0.15925,0.0001,16.50289]
[1776412710486,35.27,75027.81,11.21,0.15925,0.0001,16.50289]
[1776412716014,35.27,75027.43,11.21,0.15916,0.0001,16.49528]
[1776412716024,35.27,75026.82,11.21,0.1591,0.0001,16.49051]
[1776412716595,35.27,75026.82,11.21,0.1591,0.0001,16.49051]
[1776412716616,35.27,75028.06,11.21,0.15922,0.0001,16.49929]
[1776412719311,35.27,75048.01,11.21,0.16124,0.0001,16.63988]
[1776412720700,35.27,75048.01,11.21,0.16124,0.0001,16.63988]
[1776412726170,35.27,75049.66,11.21,0.16139,0.0001,16.65056]
[1776412732209,35.27,75050.81,11.21,0.1615,0.0001,16.65855]
[1776412737244,35.27,75049.0,11.21,0.16132,0.0001,16.64563]
[1776412745301,35.27,75048.01,11.21,0.16122,0.0001,16.63875]
[1776412750321,35.27,75046.04,11.21,0.16102,0.0001,16.62477]
[1776412755383,35.26,75044.29,11.21,0.16083,0.0001,16.61164]
[1776412761412,35.26,75039.26,11.21,0.16031,0.0001,16.57537]
[1776412766451,35.26,75043.89,11.21,0.16077,0.0001,16.60783]
[1776412771486,35.26,75044.96,11.21,0.16085,0.0001,16.61103]
[1776412775833,35.26,75045.64,11.21,0.16091,0.0001,16.61555]
[1776412775912,35.26,75045.33,11.21,0.16088,0.0001,16.61316]
[1776412777860,35.26,75045.33,11.21,0.16088,0.0001,16.61316]
[1776412777937,35.26,75044.81,11.21,0.16081,0.0001,16.60885]
[1776412783570,35.26,75043.72,11.21,0.16068,0.0001,16.59962]
[1776412788604,35.25,75043.44,11.21,0.16063,0.0001,16.59619]
[1776412790216,35.25,75042.74,11.21,0.16056,0.0001,16.59095]
[1776412790620,35.25,75042.74,11.21,0.16055,0.0001,16.59067]
[1776412792181,35.25,75042.53,11.21,0.16053,0.0001,16.58891]
[1776412792634,35.25,75041.08,11.21,0.16038,0.0001,16.57836]
[1776412794527,35.25,75040.9,11.21,0.16035,0.0001,16.57683]
[1776412794649,35.25,75039.83,11.21,0.16024,0.0001,16.56899]
[1776412796821,35.25,75038.98,11.21,0.16015,0.0001,16.5625]
[1776412796919,35.25,75038.98,11.21,0.16014,0.0001,16.56203]
[1776412797811,35.25,75038.98,11.21,0.16014,0.0001,16.56203]
[1776412797885,35.25,75042.82,11.21,0.16052,0.0001,16.58877]
[1776412799107,35.25,75061.82,11.21,0.16246,0.0001,16.72295]
[1776412800876,35.24,75063.79,11.21,0.16265,0.0001,16.73643]
[1776412802074,35.24,75064.4,11.21,0.1627,0.0001,16.74012]
[1776412800142,35.24,75064.4,11.21,0.1627,0.0001,16.74012]
[1776412806650,35.24,75064.4,11.21,0.1627,0.0001,16.74012]
[1776412811798,35.24,75092.71,11.21,0.16562,0.0001,16.94074]
[1776412811811,35.24,75064.45,11.21,0.16271,0.0001,16.74047]
[1776412814541,35.24,75058.38,11.21,0.16209,0.0001,16.69745]
[1776412814840,35.24,75058.38,11.21,0.16209,0.0001,16.69745]
[1776412814889,35.24,75053.88,11.21,0.16163,0.0001,16.66556]
[1776412818107,35.24,75054.28,11.21,0.16167,0.0001,16.6684]
[1776412818868,35.24,75050.08,11.21,0.16124,0.0001,16.63863]
[1776412823816,35.24,75048.48,11.21,0.16108,0.0001,16.6273]
[1776412823897,35.24,75049.38,11.21,0.16117,0.0001,16.63367]
[1776412826680,35.24,75050.75,11.21,0.16131,0.0001,16.64338]
[1776412826896,35.24,75050.55,11.21,0.16129,0.0001,16.64197]
[1776412831933,35.24,75045.64,11.21,0.16076,0.0001,16.6033]
[1776412836977,35.24,75043.86,11.21,0.16058,0.0001,16.59068]
[1776412842006,35.24,75043.33,11.21,0.16052,0.0001,16.58693]
[1776412847040,35.24,75041.49,11.21,0.16034,0.0001,16.57389]
[1776412853084,35.24,75035.18,11.21,0.1597,0.0001,16.52918]
[1776412855098,35.24,75025.09,11.21,0.15867,0.0001,16.45768]
[1776412859126,35.24,75023.39,11.21,0.15851,0.0001,16.44603]
[1776412864160,35.25,75014.04,11.21,0.1576,0.0001,16.38185]
[1776412866176,35.25,75004.61,11.21,0.15666,0.0001,16.31532]
[1776412871209,35.25,75004.04,11.21,0.15661,0.0001,16.31207]
[1776412876245,35.25,75017.31,11.21,0.15795,0.0001,16.40691]
[1776412881280,35.25,75024.44,11.21,0.15869,0.0001,16.4585]
[1776412886314,35.26,75022.69,11.21,0.15853,0.0001,16.44722]
[1776412891349,35.26,75023.36,11.21,0.15858,0.0001,16.44919]
[1776412896068,35.26,75024.28,11.21,0.15869,0.0001,16.45634]
[1776412896150,35.26,75024.8,11.21,0.15874,0.0001,16.46002]
[1776412901420,35.26,75021.8,11.21,0.15844,0.0001,16.43911]
[1776412906455,35.26,75026.1,11.21,0.15889,0.0001,16.47094]
[1776412911490,35.27,75032.51,11.21,0.15956,0.0001,16.51749]
[1776412916524,35.27,75036.38,11.21,0.15996,0.0001,16.54575]
[1776412921560,35.27,75038.44,11.21,0.16018,0.0001,16.56098]
[1776412926595,35.27,75039.57,11.21,0.1603,0.0001,16.56877]
[1776412931633,35.27,75039.97,11.21,0.16033,0.0001,16.57108]
[1776412936667,35.27,75040.82,11.21,0.1604,0.0001,16.57644]
[1776412942712,35.26,75040.88,11.21,0.1604,0.0001,16.57582]
[1776412948750,35.26,75041.83,11.21,0.16047,0.0001,16.58125]
[1776412953785,35.26,75045.2,11.21,0.16077,0.0001,16.60007]
[1776412955491,35.26,75045.64,11.21,0.16081,0.0001,16.60293]
[1776412955800,35.26,75053.07,11.21,0.16156,0.0001,16.65534]
[1776412961053,35.25,75047.41,11.21,0.16096,0.0001,16.6136]
[1776412965870,35.25,75037.13,11.21,0.1599,0.0001,16.53977]
[1776412971123,35.25,75036.07,11.21,0.15978,0.0001,16.53106]
[1776412976948,35.25,75033.46,11.21,0.1595,0.0001,16.51149]
[1776412980182,35.25,75033.15,11.21,0.15946,0.0001,16.509]
[1776412980201,35.25,75033.52,11.21,0.15949,0.0001,16.51074]
[1776412981093,35.25,75033.52,11.21,0.15949,0.0001,16.51074]
[1776412981096,35.24,75033.52,11.21,0.15948,0.0001,16.51044]
[1776412982429,35.24,75033.52,11.21,0.15948,0.0001,16.51044]
[1776412982434,35.24,75033.52,11.21,0.15948,0.0001,16.51044]
[1776412982993,35.24,75034.35,11.21,0.15956,0.0001,16.51603]
[1776412983563,35.24,75034.35,11.21,0.15956,0.0001,16.51603]
[1776412983997,35.24,75034.53,11.21,0.15957,0.0001,16.51702]
[1776412987333,35.24,75036.07,11.21,0.15972,0.0001,16.52729]
[1776412988027,35.24,75036.39,11.21,0.15975,0.0001,16.5292]
[1776412988373,35.24,75036.39,11.21,0.15975,0.0001,16.5292]
[1776412989111,35.24,75036.39,11.21,0.15975,0.0001,16.5292]
[1776412989142,35.24,75037.63,11.21,0.15987,0.0001,16.5378]
[1776412995044,35.24,75039.03,11.21,0.16,0.0001,16.54675]
[1776413000110,35.24,75040.1,11.21,0.16009,0.0001,16.55314]
[1776413005085,35.24,75040.98,11.21,0.16017,0.0001,16.55875]
[1776413005278,35.24,75040.98,11.21,0.16017,0.0001,16.55875]
[1776413005303,35.23,75042.04,11.21,0.16027,0.0001,16.56584]
[1776413010551,35.23,75034.65,11.21,0.15951,0.0001,16.51254]
[1776413011216,35.23,75034.65,11.21,0.15951,0.0001,16.51254]
[1776413011345,35.23,75031.68,11.21,0.15917,0.0001,16.48728]
[1776413013253,35.23,75031.68,11.21,0.15917,0.0001,16.48696]
[1776413018544,35.23,75028.16,11.21,0.15877,0.0001,16.4592]
[1776413024280,35.22,75025.25,11.21,0.15844,0.0001,16.43585]
[1776413029314,35.21,75026.05,11.21,0.15849,0.0001,16.43927]
[1776413034352,35.21,75024.89,11.21,0.15834,0.0001,16.42895]
[1776413035553,35.21,75025.17,11.21,0.15836,0.0001,16.43052]
[1776413041614,35.2,75025.21,11.21,0.15833,0.0001,16.42831]
[1776413047442,35.2,75025.99,11.21,0.15837,0.0001,16.43144]
[1776413052476,35.2,75021.91,11.21,0.15793,0.0001,16.40057]
[1776413053797,35.2,75021.91,11.21,0.15793,0.0001,16.40057]
[1776413055822,35.19,75020.78,11.21,0.15781,0.0001,16.39221]
[1776413061755,35.19,75018.32,11.21,0.15752,0.0001,16.37201]
[1776413065525,35.19,75018.89,11.21,0.15757,0.0001,16.37505]
[1776413066008,35.19,75018.89,11.21,0.15757,0.0001,16.37505]
[1776413066035,35.19,75019.48,11.21,0.15762,0.0001,16.3789]
[1776413068053,35.19,75019.48,11.21,0.15762,0.0001,16.37856]
[1776413068087,35.19,75021.77,11.21,0.15784,0.0001,16.39447]
[1776413068674,35.19,75021.77,11.21,0.15784,0.0001,16.39447]
[1776413070024,35.18,75021.77,11.21,0.15784,0.0001,16.3941]
[1776413070074,35.18,75028.64,11.21,0.15852,0.0001,16.44249]
[1776413072710,35.18,75027.6,11.21,0.15837,0.0001,16.43002]
[1776413072870,35.18,75027.6,11.21,0.15837,0.0001,16.43002]
[1776413072896,35.18,75048.25,11.21,0.16047,0.0001,16.57659]
[1776413075823,35.18,75052.15,11.21,0.16086,0.0001,16.60372]
[1776413075844,35.18,75051.8,11.21,0.16082,0.0001,16.60083]
[1776413076869,35.18,75068.7,11.21,0.16254,0.0001,16.72041]
[1776413077520,35.18,75068.7,11.21,0.16254,0.0001,16.72041]
[1776413082686,35.17,75067.45,11.21,0.16235,0.0001,16.70755]
[1776413087041,35.17,75066.43,11.21,0.16222,0.0001,16.69818]
[1776413088518,35.16,75066.43,11.21,0.1622,0.0001,16.69713]
[1776413093428,35.16,75060.61,11.21,0.16158,0.0001,16.65428]
[1776413093955,35.16,75060.16,11.21,0.16152,0.0001,16.65016]
[1776413099022,35.15,75059.22,11.21,0.1614,0.0001,16.64165]
[1776413099830,35.15,75058.65,11.21,0.16133,0.0001,16.63667]
[1776413099836,35.15,75058.65,11.21,0.16133,0.0001,16.63667]
[1776413100141,35.15,75058.65,11.21,0.16133,0.0001,16.63667]
[1776413100215,35.15,75084.16,11.21,0.16395,0.0001,16.81765]
[1776413101232,35.15,75084.16,11.21,0.16395,0.0001,16.81765]
[1776413101248,35.15,75084.16,11.21,0.16395,0.0001,16.81765]
[1776413101313,35.15,75084.01,11.21,0.16392,0.0001,16.81621]
[1776413103601,35.15,75083.92,11.21,0.16391,0.0001,16.81519]
[1776413104521,35.15,75084.73,11.21,0.16399,0.0001,16.82058]
[1776413104576,35.15,75083.87,11.21,0.16389,0.0001,16.8141]
[1776413106989,35.15,75083.87,11.21,0.16389,0.0001,16.81373]
[1776413107090,35.15,75084.84,11.21,0.16398,0.0001,16.82026]
[1776413108800,35.15,75085.06,11.21,0.16399,0.0001,16.82106]
[1776413108901,35.15,75085.27,11.21,0.16402,0.0001,16.82255]
[1776413110835,35.14,75085.27,11.21,0.16401,0.0001,16.82216]
[1776413110891,35.14,75085.27,11.21,0.164,0.0001,16.82175]
[1776413115921,35.14,75087.05,11.21,0.16415,0.0001,16.83198]
[1776413118685,35.14,75087.93,11.21,0.16423,0.0001,16.83715]
[1776413118943,35.14,75082.84,11.21,0.16369,0.0001,16.80064]
[1776413120286,35.14,75082.84,11.21,0.16369,0.0001,16.80064]
[1776413120295,35.14,75082.84,11.21,0.16369,0.0001,16.80064]
[1776413120399,35.14,75082.84,11.21,0.16369,0.0001,16.80064]
[1776413120327,35.13,75077.51,11.21,0.16314,0.0001,16.76222]
[1776413120698,35.13,75077.51,11.21,0.16314,0.0001,16.76222]
[1776413120956,35.13,75077.51,11.21,0.16314,0.0001,16.76222]
[1776413125991,35.13,75078.25,11.21,0.16319,0.0001,16.76623]
[1776413126934,35.13,75078.25,11.21,0.16319,0.0001,16.76623]
[1776413127238,35.13,75077.96,11.21,0.16315,0.0001,16.76344]
[1776413132247,35.13,75079.62,11.21,0.16327,0.0001,16.7699]
[1776413132830,35.13,75079.62,11.21,0.16327,0.0001,16.7699]
[1776413133042,35.13,75079.62,11.21,0.16327,0.0001,16.7699]
[1776413134575,35.13,75078.39,11.21,0.16314,0.0001,16.76088]
[1776413134896,35.13,75078.39,11.21,0.16314,0.0001,16.76088]
[1776413135054,35.13,75078.13,11.21,0.16311,0.0001,16.75878]
[1776413140092,35.12,75077.86,11.21,0.16306,0.0001,16.75556]
[1776413144383,35.12,75079.2,11.21,0.16319,0.0001,16.76434]
[1776413144402,35.12,75079.95,11.21,0.16326,0.0001,16.76917]
[1776413146131,35.12,75068.87,11.21,0.16211,0.0001,16.68991]
[1776413152324,35.12,75066.6,11.21,0.16187,0.0001,16.67306]
[1776413155894,35.11,75068.13,11.21,0.162,0.0001,16.68222]
[1776413155995,35.11,75068.13,11.21,0.16199,0.0001,16.68119]
[1776413160348,35.11,75068.13,11.21,0.16199,0.0001,16.68119]
[1776413160447,35.11,75069.76,11.21,0.16213,0.0001,16.69108]
[1776413166271,35.1,75069.13,11.21,0.16203,0.0001,16.6846]
[1776413172342,35.1,75070.01,11.21,0.16209,0.0001,16.68888]
[1776413177371,35.1,75071.5,11.21,0.16222,0.0001,16.69778]
[1776413182406,35.09,75071.62,11.21,0.16221,0.0001,16.69697]
[1776413187441,35.09,75071.61,11.21,0.16218,0.0001,16.69525]
[1776413193483,35.09,75073.03,11.21,0.16227,0.0001,16.69948]
[1776413198520,35.08,75073.51,11.21,0.1623,0.0001,16.70125]
[1776413201275,35.08,75071.88,11.21,0.16212,0.0001,16.689]
[1776413201539,35.08,75071.65,11.21,0.16209,0.0001,16.68704]
[1776413201767,35.08,75071.65,11.21,0.16209,0.0001,16.68704]
[1776413201803,35.08,75071.65,11.21,0.16209,0.0001,16.68704]
[1776413202545,35.08,75078.32,11.21,0.16277,0.0001,16.73414]
[1776413203823,35.08,75080.69,11.21,0.16302,0.0001,16.75102]
[1776413203896,35.08,75080.69,11.21,0.16302,0.0001,16.75102]
[1776413204286,35.08,75081.07,11.21,0.16304,0.0001,16.75291]
[1776413209972,35.07,75080.29,11.21,0.16294,0.0001,16.74573]
[1776413215386,35.07,75079.54,11.21,0.16283,0.0001,16.73835]
[1776413217671,35.07,75069.9,11.21,0.16182,0.0001,16.66872]
[1776413223701,35.06,75077.72,11.21,0.1626,0.0001,16.72249]
[1776413224053,35.06,75077.72,11.21,0.1626,0.0001,16.72249]
[1776413224163,35.06,75077.72,11.21,0.1626,0.0001,16.72249]
[1776413224296,35.06,75077.72,11.21,0.1626,0.0001,16.72249]
[1776413224366,35.06,75077.72,11.21,0.1626,0.0001,16.72249]
[1776413224420,35.06,75079.13,11.21,0.16273,0.0001,16.7318]
[1776413230755,35.06,75080.21,11.21,0.16281,0.0001,16.73709]
[1776413234278,35.05,75080.77,11.21,0.16285,0.0001,16.73986]
[1776413234365,35.05,75083.64,11.21,0.16314,0.0001,16.75989]
[1776413236206,35.05,75083.64,11.21,0.16314,0.0001,16.75989]
[1776413236282,35.05,75083.19,11.21,0.16308,0.0001,16.75578]
[1776413240347,35.05,75081.1,11.21,0.16285,0.0001,16.73998]
[1776413240415,35.05,75080.66,11.21,0.16279,0.0001,16.73595]
[1776413246867,35.04,75080.66,11.21,0.16275,0.0001,16.73329]
[1776413253119,35.04,75078.93,11.21,0.1625,0.0001,16.71438]
[1776413261975,35.03,75077.98,11.21,0.16234,0.0001,16.70355]
[1776413269413,35.02,75077.98,11.21,0.16232,0.0001,16.70172]
[1776413269612,35.02,75077.7,11.21,0.16226,0.0001,16.69788]
[1776413270864,35.02,75077.75,11.21,0.16227,0.0001,16.69824]
[1776413270873,35.02,75077.75,11.21,0.16227,0.0001,16.69824]
[1776413271038,35.02,75077.75,11.21,0.16226,0.0001,16.69778]
[1776413272400,35.02,75077.75,11.21,0.16226,0.0001,16.69778]
[1776413272485,35.02,75078.03,11.21,0.16227,0.0001,16.69884]
[1776413272833,35.02,75078.03,11.21,0.16227,0.0001,16.69884]
[1776413272841,35.02,75078.03,11.21,0.16227,0.0001,16.69884]
[1776413272934,35.02,75077.93,11.21,0.16226,0.0001,16.69813]
[1776413274536,35.02,75077.93,11.21,0.16226,0.0001,16.69813]
[1776413275066,35.02,75078.45,11.21,0.1623,0.0001,16.70091]
[1776413277971,35.01,75078.04,11.21,0.16225,0.0001,16.69704]
[1776413278086,35.01,75078.13,11.21,0.16225,0.0001,16.69722]
[1776413283332,35.01,75077.72,11.21,0.16217,0.0001,16.69149]
[1776413290171,35.0,75075.63,11.21,0.16191,0.0001,16.67383]
[1776413295276,35.0,75075.57,11.21,0.16188,0.0001,16.67162]
[1776413298916,35.0,75075.17,11.21,0.16182,0.0001,16.66789]
[1776413299003,35.0,75075.17,11.21,0.16182,0.0001,16.66789]
[1776413299484,35.0,75075.17,11.21,0.16182,0.0001,16.66789]
[1776413299557,34.99,75110.2,11.21,0.16544,0.0001,16.91655]
[1776413301525,34.98,75114.9,11.21,0.16583,0.0001,16.94334]
[1776413301836,34.98,75114.9,11.21,0.16583,0.0001,16.94334]
[1776413301843,34.98,75114.9,11.21,0.16583,0.0001,16.94334]
[1776413302470,34.98,75114.9,11.21,0.16583,0.0001,16.94334]
[1776413302564,34.97,75114.87,11.21,0.16574,0.0001,16.9377]
[1776413302919,34.97,75114.87,11.21,0.16574,0.0001,16.9377]
[1776413303138,34.97,75114.87,11.21,0.16574,0.0001,16.9377]
[1776413306849,34.94,75114.08,11.21,0.16549,0.0001,16.92107]
[1776413307328,34.94,75114.08,11.21,0.16549,0.0001,16.92107]
[1776413307366,34.94,75113.62,11.21,0.16544,0.0001,16.91727]
[1776413312590,34.94,75112.22,11.21,0.16523,0.0001,16.90138]
[1776413319378,34.92,75114.19,11.21,0.16531,0.0001,16.90683]
[1776413324415,34.91,75113.71,11.21,0.16521,0.0001,16.90056]
[1776413330454,34.89,75113.92,11.21,0.16507,0.0001,16.89144]
[1776413335489,34.89,75114.61,11.21,0.16511,0.0001,16.89427]
[1776413339835,34.88,75115.02,11.21,0.16513,0.0001,16.89556]
[1776413340524,34.88,75115.13,11.21,0.16514,0.0001,16.89594]
[1776413343442,34.88,75115.26,11.21,0.16514,0.0001,16.89606]
[1776413343451,34.88,75115.26,11.21,0.16514,0.0001,16.89606]
[1776413343526,34.88,75115.52,11.21,0.16516,0.0001,16.89752]
[1776413347575,34.87,75128.08,11.21,0.1664,0.00011,16.98225]
[1776413352608,34.83,75132.04,11.21,0.16654,0.00011,16.99208]
[1776413358127,34.83,75134.01,11.21,0.16672,0.00011,17.0048]
[1776413359160,34.83,75134.76,11.21,0.16679,0.00011,17.00949]
[1776413359218,34.83,75134.76,11.21,0.16679,0.00011,17.00949]
[1776413359697,34.83,75136.04,11.21,0.16693,0.00011,17.01866]
[1776413360699,34.83,75150.28,11.21,0.16843,0.00011,17.1207]
[1776413363636,34.81,75155.75,11.21,0.16892,0.00011,17.15396]
[1776413363716,34.81,75158.61,11.21,0.16919,0.00011,17.17215]
[1776413368328,34.81,75162.16,11.21,0.16955,0.00011,17.19651]
[1776413368733,34.81,75159.36,11.21,0.16925,0.00011,17.17619]
[1776413369688,34.81,75159.36,11.21,0.16925,0.00011,17.17619]
[1776413369740,34.81,75159.25,11.21,0.16924,0.00011,17.17514]
[1776413371137,34.8,75152.15,11.21,0.16842,0.00011,17.11812]
[1776413373219,34.8,75152.15,11.21,0.16839,0.00011,17.11613]
[1776413373232,34.8,75152.15,11.21,0.16839,0.00011,17.11613]
[1776413373601,34.8,75152.15,11.21,0.16839,0.00011,17.11613]
[1776413373655,34.8,75152.15,11.21,0.16839,0.00011,17.11613]
[1776413373740,34.8,75142.34,11.21,0.16734,0.00011,17.04554]
[1776413375579,34.79,75132.55,11.21,0.1663,0.00011,16.97502]
[1776413378457,34.79,75123.27,11.21,0.16531,0.00011,16.90742]
[1776413378632,34.79,75110.97,11.21,0.16402,0.0001,16.81917]
[1776413379323,34.79,75110.97,11.21,0.16402,0.0001,16.81917]
[1776413379469,34.79,75110.97,11.21,0.16402,0.0001,16.81917]
[1776413380568,34.79,75111.64,11.21,0.16409,0.0001,16.82372]
[1776413380635,34.79,75113.18,11.21,0.16425,0.0001,16.83451]
[1776413385761,34.79,75115.14,11.21,0.16444,0.0001,16.8475]
[1776413390015,34.79,75117.1,11.21,0.16462,0.0001,16.85994]
[1776413390059,34.79,75117.1,11.21,0.16462,0.0001,16.85994]
[1776413390277,34.79,75112.12,11.21,0.1641,0.0001,16.8242]
[1776413390959,34.79,75099.89,11.21,0.16282,0.0001,16.73615]
[1776413392499,34.79,75099.89,11.21,0.16282,0.0001,16.73615]
[1776413392716,34.78,75094.11,11.21,0.16221,0.0001,16.69444]
[1776413394526,34.78,75091.08,11.21,0.1619,0.0001,16.67258]
[1776413394539,34.78,75091.08,11.21,0.1619,0.0001,16.67258]
[1776413394752,34.78,75091.08,11.21,0.1619,0.0001,16.67258]
[1776413395289,34.78,75084.64,11.21,0.16123,0.0001,16.62607]
[1776413395636,34.78,75084.6,11.21,0.16122,0.0001,16.62553]
[1776413396782,34.78,75084.6,11.21,0.16121,0.0001,16.62533]
[1776413397628,34.78,75082.3,11.21,0.16097,0.0001,16.60863]
[1776413398123,34.78,75082.3,11.21,0.16097,0.0001,16.60863]
[1776413398219,34.78,75096.51,11.21,0.16244,0.0001,16.71043]
[1776413399321,34.78,75096.51,11.21,0.16244,0.0001,16.71043]
[1776413400832,34.78,75100.89,11.21,0.16289,0.0001,16.74138]
[1776413401490,34.78,75100.27,11.21,0.16283,0.0001,16.7368]
[1776413402860,34.78,75095.3,11.21,0.16229,0.0001,16.69979]
[1776413403316,34.78,75095.3,11.21,0.16229,0.0001,16.69979]
[1776413403565,34.78,75095.3,11.21,0.16229,0.0001,16.69979]
[1776413403666,34.78,75093.9,11.21,0.16214,0.0001,16.68974]
[1776413405241,34.78,75093.12,11.21,0.16206,0.0001,16.68385]
[1776413405254,34.78,75093.12,11.21,0.16206,0.0001,16.68385]
[1776413411632,34.77,75090.64,11.21,0.16178,0.0001,16.66443]
[1776413414817,34.77,75089.8,11.21,0.16168,0.0001,16.65753]
[1776413414939,34.77,75089.8,11.21,0.16168,0.0001,16.65753]
[1776413415058,34.77,75089.96,11.21,0.16169,0.0001,16.65843]
[1776413420091,34.77,75086.74,11.21,0.16134,0.0001,16.63414]
[1776413423629,34.77,75085.92,11.21,0.16125,0.0001,16.62783]
[1776413423683,34.77,75085.07,11.21,0.16116,0.0001,16.62152]
[1776413429315,34.77,75086.65,11.21,0.16131,0.0001,16.63187]
[1776413436209,34.76,75078.53,11.21,0.16041,0.0001,16.56804]
[1776413436270,34.76,75078.53,11.21,0.16041,0.0001,16.56804]
[1776413436286,34.76,75077.09,11.21,0.16026,0.0001,16.5573]
[1776413437270,34.76,75077.09,11.21,0.16026,0.0001,16.5573]
[1776413437368,34.76,75072.42,11.21,0.15977,0.0001,16.52348]
[1776413440084,34.76,75067.42,11.21,0.15925,0.0001,16.48706]
[1776413440150,34.76,75065.65,11.21,0.15907,0.0001,16.47416]
[1776413441021,34.76,75065.65,11.21,0.15907,0.0001,16.47416]
[1776413441238,34.76,75065.65,11.21,0.15906,0.0001,16.47398]
[1776413446274,34.76,75065.66,11.21,0.15905,0.0001,16.47324]
[1776413450113,34.76,75064.78,11.21,0.15895,0.0001,16.46633]
[1776413452469,34.76,75065.79,11.21,0.15905,0.0001,16.47319]
[1776413458359,34.75,75062.38,11.21,0.15868,0.0001,16.44731]
[1776413461480,34.75,75062.36,11.21,0.15868,0.0001,16.4468]
[1776413461535,34.75,75062.36,11.21,0.15868,0.0001,16.4468]
[1776413464501,34.75,75050.64,11.21,0.15747,0.0001,16.36213]
[1776413466172,34.75,75047.88,11.21,0.15719,0.0001,16.34218]
[1776413467072,34.75,75049.18,11.21,0.15732,0.0001,16.35146]
[1776413467235,34.75,75049.18,11.21,0.15732,0.0001,16.35146]
[1776413467444,34.75,75049.18,11.21,0.15732,0.0001,16.35146]
[1776413467509,34.75,75053.35,11.21,0.15774,0.0001,16.38134]
[1776413468517,34.75,75053.35,11.21,0.15774,0.0001,16.38134]
[1776413468603,34.75,75054.55,11.21,0.15786,0.0001,16.38988]
[1776413470450,34.75,75054.49,11.21,0.15786,0.0001,16.38935]
[1776413470517,34.75,75054.49,11.21,0.15786,0.0001,16.38935]
[1776413471988,34.75,75052.89,11.21,0.15769,0.0001,16.37759]
[1776413477803,34.75,75050.1,11.21,0.1574,0.0001,16.35706]
[1776413480026,34.75,75050.13,11.21,0.1574,0.0001,16.35701]
[1776413481090,34.75,75050.16,11.21,0.1574,0.0001,16.35713]
[1776413482856,34.75,75050.48,11.21,0.15743,0.0001,16.35934]
[1776413483533,34.75,75051.19,11.21,0.1575,0.0001,16.36427]
[1776413485055,34.75,75052.63,11.21,0.15765,0.0001,16.37452]
[1776413485550,34.75,75052.63,11.21,0.15764,0.0001,16.37442]
[1776413490583,34.75,75054.25,11.21,0.1578,0.0001,16.38558]
[1776413495207,34.75,75055.51,11.21,0.1579,0.0001,16.3903]
[1776413495430,34.75,75055.51,11.21,0.1579,0.0001,16.3903]
[1776413495617,34.75,75055.51,11.21,0.1579,0.0001,16.3903]
[1776413498382,34.75,75049.76,11.21,0.15731,0.0001,16.34888]
[1776413498453,34.75,75049.7,11.21,0.1573,0.0001,16.34842]
[1776413499072,34.75,75049.7,11.21,0.1573,0.0001,16.34842]
[1776413499666,34.74,75049.92,11.21,0.15732,0.0001,16.34996]
[1776413499930,34.74,75049.92,11.21,0.15732,0.0001,16.34996]
[1776413500656,34.74,75049.92,11.21,0.15732,0.0001,16.34993]
[1776413501013,34.74,75049.92,11.21,0.15732,0.0001,16.34993]
[1776413501659,34.74,75050.33,11.21,0.15736,0.0001,16.35263]
[1776413504074,34.74,75050.7,11.21,0.1574,0.0001,16.35526]
[1776413504129,34.74,75050.92,11.21,0.15742,0.0001,16.35677]
[1776413509719,34.74,75051.33,11.21,0.15746,0.0001,16.35951]
[1776413514752,34.74,75052.16,11.21,0.15754,0.0001,16.3652]
[1776413515146,34.74,75052.16,11.21,0.15754,0.0001,16.3652]
[1776413515224,34.74,75052.16,11.21,0.15754,0.0001,16.3652]
[1776413515305,34.74,75052.16,11.21,0.15754,0.0001,16.3652]
[1776413518200,34.74,75060.95,11.21,0.15843,0.0001,16.42805]
[1776413523813,34.74,75058.18,11.21,0.15813,0.0001,16.40709]
[1776413531869,34.74,75056.78,11.21,0.15797,0.0001,16.39579]
[1776413535690,34.74,75056.78,11.21,0.15797,0.0001,16.39579]
[1776413535882,34.74,75056.78,11.21,0.15797,0.0001,16.39579]
[1776413536015,34.74,75057.01,11.21,0.15799,0.0001,16.39697]
[1776413536092,34.74,75057.01,11.21,0.15799,0.0001,16.39697]
[1776413536206,34.74,75057.01,11.21,0.15799,0.0001,16.39697]
[1776413536417,34.74,75057.01,11.21,0.15799,0.0001,16.39697]
[1776413536450,34.74,75057.01,11.21,0.15799,0.0001,16.39697]
[1776413536910,34.74,75092.67,11.21,0.16165,0.0001,16.65256]
[1776413537434,34.74,75092.67,11.21,0.16165,0.0001,16.65256]
[1776413537915,34.73,75109.49,11.21,0.16339,0.0001,16.7728]
[1776413538588,34.73,75109.49,11.21,0.16339,0.0001,16.7728]
[1776413540986,34.73,75107.5,11.21,0.16318,0.0001,16.75795]
[1776413541410,34.73,75107.5,11.21,0.16318,0.0001,16.75795]
[1776413541484,34.73,75107.5,11.21,0.16318,0.0001,16.75795]
[1776413542950,34.73,75121.25,11.21,0.16461,0.0001,16.85629]
[1776413545417,34.73,75120.86,11.21,0.16456,0.0001,16.85288]
[1776413545544,34.73,75120.86,11.21,0.16456,0.0001,16.85288]
[1776413545776,34.73,75120.86,11.21,0.16456,0.0001,16.85288]
[1776413551010,34.73,75115.47,11.21,0.16394,0.0001,16.80886]
[1776413551337,34.73,75115.47,11.21,0.16394,0.0001,16.80886]
[1776413557598,34.73,75109.76,11.21,0.16333,0.0001,16.76696]
[1776413563092,34.71,75112.55,11.21,0.16353,0.0001,16.78068]
[1776413566301,34.71,75113.38,11.21,0.16361,0.0001,16.78638]
[1776413566802,34.71,75113.82,11.21,0.16365,0.0001,16.7893]
[1776413572071,34.71,75111.42,11.21,0.16336,0.0001,16.76939]
[1776413576712,34.7,75112.5,11.21,0.16343,0.0001,16.77416]
[1776413576814,34.7,75113.3,11.21,0.16349,0.0001,16.77855]
[1776413581955,34.7,75115.35,11.21,0.1637,0.0001,16.79241]
[1776413582869,34.7,75114.37,11.21,0.16359,0.0001,16.78536]
[1776413583001,34.7,75113.22,11.21,0.16347,0.0001,16.77695]
[1776413587545,34.69,75106.74,11.21,0.16278,0.0001,16.72954]
[1776413587851,34.69,75106.74,11.21,0.16278,0.0001,16.72954]
[1776413589554,34.69,75104.86,11.21,0.16258,0.0001,16.71594]
[1776413589556,34.69,75103.74,11.21,0.16247,0.0001,16.70772]
[1776413594046,34.69,75103.74,11.21,0.16247,0.0001,16.70772]
[1776413594109,34.69,75103.74,11.21,0.16245,0.0001,16.70676]
[1776413595486,34.69,75103.74,11.21,0.16245,0.0001,16.70676]
[1776413597512,34.69,75094.01,11.21,0.16143,0.0001,16.63592]
[1776413598063,34.69,75092.81,11.21,0.16129,0.0001,16.62653]
[1776413598783,34.69,75092.81,11.21,0.16129,0.0001,16.62653]
[1776413598805,34.69,75092.57,11.21,0.16126,0.0001,16.62445]
[1776413600114,34.69,75092.57,11.21,0.16126,0.0001,16.62445]
[1776413600215,34.69,75092.57,11.21,0.16126,0.0001,16.6241]
[1776413605653,34.68,75092.87,11.21,0.16127,0.0001,16.62486]
[1776413606159,34.68,75095.94,11.21,0.16157,0.0001,16.64624]
[1776413606596,34.68,75095.94,11.21,0.16157,0.0001,16.64624]
[1776413606602,34.68,75095.94,11.21,0.16157,0.0001,16.64624]
[1776413613446,34.68,75095.41,11.21,0.16145,0.0001,16.63597]
[1776413621912,34.67,75095.42,11.21,0.16143,0.0001,16.63461]
[1776413624428,34.67,75095.92,11.21,0.16145,0.0001,16.63575]
[1776413624523,34.67,75096.21,11.21,0.16147,0.0001,16.63748]
[1776413625438,34.67,75096.21,11.21,0.16147,0.0001,16.63748]
[1776413625738,34.67,75096.2,11.21,0.16147,0.0001,16.63705]
[1776413626413,34.67,75096.2,11.21,0.16147,0.0001,16.63705]
[1776413627434,34.67,75096.2,11.21,0.16147,0.0001,16.63705]
[1776413627534,34.67,75096.2,11.21,0.16146,0.0001,16.63634]
[1776413632578,34.66,75095.74,11.21,0.16138,0.0001,16.63128]
[1776413637615,34.66,75095.3,11.21,0.16131,0.0001,16.62642]
[1776413642649,34.65,75095.14,11.21,0.16127,0.0001,16.62359]
[1776413644748,34.65,75095.17,11.21,0.16127,0.0001,16.62348]
[1776413644791,34.65,75095.0,11.21,0.16124,0.0001,16.62192]
[1776413645773,34.65,75095.0,11.21,0.16124,0.0001,16.62192]
[1776413645881,34.65,75095.0,11.21,0.16124,0.0001,16.62159]
[1776413646782,34.65,75095.0,11.21,0.16124,0.0001,16.62159]
[1776413646820,34.65,75095.0,11.21,0.16123,0.0001,16.62127]
[1776413655952,34.65,75095.14,11.21,0.16121,0.0001,16.61933]
[1776413661781,34.64,75095.5,11.21,0.16121,0.0001,16.61997]
[1776413669838,34.64,75095.79,11.21,0.1612,0.0001,16.61944]
[1776413673865,34.63,75087.45,11.21,0.16029,0.0001,16.55427]
[1776413681411,34.63,75084.51,11.21,0.15997,0.0001,16.53201]
[1776413681758,34.63,75085.19,11.21,0.16003,0.0001,16.53586]
[1776413685245,34.63,75082.32,11.21,0.15972,0.0001,16.51439]
[1776413685951,34.63,75082.32,11.21,0.15972,0.0001,16.51415]
[1776413687965,34.63,75072.81,11.21,0.15873,0.0001,16.44524]
[1776413692999,34.63,75067.36,11.21,0.15816,0.0001,16.40515]
[1776413696946,34.62,75063.01,11.21,0.15771,0.0001,16.37344]
[1776413700169,34.62,75062.41,11.21,0.15764,0.0001,16.36862]
[1776413700823,34.62,75062.41,11.21,0.15764,0.0001,16.36862]
[1776413700835,34.62,75062.09,11.21,0.1576,0.0001,16.36618]
[1776413706305,34.62,75061.31,11.21,0.1575,0.0001,16.35877]
[1776413710722,34.62,75061.31,11.21,0.1575,0.0001,16.35877]
[1776413716159,34.61,75055.99,11.21,0.15686,0.0001,16.31421]
[1776413718479,34.61,75052.6,11.21,0.15651,0.0001,16.28911]
[1776413719182,34.61,75049.83,11.21,0.15622,0.0001,16.26875]
[1776413720349,34.6,75039.69,11.21,0.15518,0.0001,16.19532]
[1776413725088,34.6,75039.19,11.21,0.15508,0.0001,16.18781]
[1776413726492,34.6,75037.18,11.21,0.15487,0.0001,16.17303]
[1776413726573,34.6,75036.7,11.21,0.15481,0.0001,16.16928]
[1776413732272,34.56,75034.9,11.21,0.15438,0.0001,16.13728]
[1776413734547,34.56,75035.49,11.21,0.15438,0.0001,16.13701]
[1776413734607,34.56,75033.6,11.21,0.15419,0.0001,16.12337]
[1776413741226,34.54,75033.23,11.21,0.15401,0.0001,16.11082]
[1776413741326,34.53,75033.45,11.21,0.154,0.0001,16.11058]
[1776413741461,34.53,75033.45,11.21,0.154,0.0001,16.11058]
[1776413741574,34.53,75033.45,11.21,0.154,0.0001,16.11058]
[1776413741664,34.53,75038.46,11.21,0.15451,0.0001,16.14656]
[1776413742239,34.53,75038.46,11.21,0.15451,0.0001,16.14656]
[1776413742346,34.53,75038.46,11.21,0.1545,0.0001,16.1464]
[1776413744404,34.53,75044.39,11.21,0.15509,0.0001,16.18823]
[1776413746593,34.53,75044.32,11.21,0.15509,0.0001,16.18772]
[1776413746868,34.53,75044.32,11.21,0.15509,0.0001,16.18772]
[1776413746905,34.53,75045.18,11.21,0.15515,0.0001,16.19238]
[1776413747619,34.53,75045.18,11.21,0.15515,0.0001,16.19238]
[1776413752903,34.52,75048.11,11.21,0.15541,0.0001,16.21091]
[1776413752916,34.52,75048.11,11.21,0.15541,0.0001,16.21091]
[1776413753004,34.52,75048.11,11.21,0.1554,0.0001,16.21037]
[1776413755172,34.52,75048.11,11.21,0.1554,0.0001,16.21037]
[1776413756133,34.52,75048.87,11.21,0.15547,0.0001,16.21533]
[1776413761495,34.51,75052.11,11.21,0.15575,0.0001,16.23491]
[1776413765808,34.51,75052.44,11.21,0.15576,0.0001,16.2362]
[1776413766260,34.51,75052.72,11.21,0.15577,0.0001,16.23655]
[1776413766633,34.51,75052.72,11.21,0.15577,0.0001,16.23655]
[1776413772557,34.5,75062.05,11.21,0.15667,0.0001,16.30032]
[1776413777591,34.49,75062.72,11.21,0.15669,0.0001,16.30203]
[1776413782626,34.49,75063.69,11.21,0.15674,0.0001,16.30592]
[1776413783566,34.49,75063.69,11.21,0.15674,0.0001,16.30592]
[1776413788672,34.48,75066.53,11.21,0.15697,0.0001,16.32207]
[1776413793704,34.47,75068.44,11.21,0.1571,0.0001,16.32912]
[1776413794557,34.47,75068.44,11.21,0.1571,0.0001,16.32912]
[1776413798746,34.47,75072.19,11.21,0.15746,0.0001,16.35465]
[1776413798757,34.47,75072.81,11.21,0.15752,0.0001,16.35871]
[1776413803774,34.46,75072.67,11.21,0.15747,0.0001,16.3556]
[1776413810828,34.46,75071.84,11.21,0.15734,0.0001,16.34675]
[1776413817081,34.45,75080.55,11.21,0.1582,0.0001,16.40706]
[1776413821686,34.45,75081.51,11.21,0.15827,0.0001,16.41222]
[1776413823716,34.45,75086.96,11.21,0.15883,0.0001,16.45101]
[1776413828949,34.44,75087.17,11.21,0.15881,0.0001,16.44965]
[1776413833933,34.44,75087.7,11.21,0.15884,0.0001,16.45207]
[1776413838016,34.43,75087.41,11.21,0.15878,0.0001,16.44805]
[1776413843172,34.43,75086.72,11.21,0.15868,0.0001,16.44075]
[1776413843656,34.43,75087.95,11.21,0.1588,0.0001,16.4492]
[1776413843888,34.43,75087.95,11.21,0.1588,0.0001,16.4492]
[1776413844135,34.43,75087.95,11.21,0.1588,0.0001,16.4492]
[1776413847583,34.42,75095.98,11.21,0.1596,0.0001,16.50552]
[1776413848222,34.42,75095.98,11.21,0.1596,0.0001,16.50552]
[1776413848310,34.42,75096.34,11.21,0.15963,0.0001,16.50759]
[1776413854124,34.42,75092.63,11.21,0.15917,0.0001,16.47373]
[1776413862483,34.41,75092.21,11.21,0.15911,0.0001,16.46921]
[1776413868222,34.4,75097.03,11.21,0.15953,0.0001,16.49912]
[1776413868974,34.4,75097.03,11.21,0.15953,0.0001,16.49912]
[1776413869008,34.4,75097.03,11.21,0.15953,0.0001,16.49912]
[1776413869230,34.4,75106.56,11.21,0.16052,0.0001,16.56786]
[1776413870197,34.4,75106.56,11.21,0.16052,0.0001,16.56786]
[1776413870946,34.4,75104.44,11.21,0.16029,0.0001,16.5521]
[1776413870992,34.4,75104.44,11.21,0.16029,0.0001,16.55172]
[1776413871590,34.4,75104.44,11.21,0.16029,0.0001,16.55172]
[1776413871619,34.4,75104.44,11.21,0.16029,0.0001,16.55172]
[1776413872290,34.4,75103.63,11.21,0.1602,0.0001,16.54547]
[1776413878293,34.4,75104.59,11.21,0.16026,0.0001,16.55013]
[1776413882323,34.39,75093.45,11.21,0.15908,0.0001,16.46791]
[1776413887357,34.39,75093.62,11.21,0.15908,0.0001,16.46775]
[1776413888128,34.39,75093.62,11.21,0.15908,0.0001,16.46775]
[1776413888361,34.39,75096.82,11.21,0.15941,0.0001,16.49062]
[1776413890379,34.39,75106.69,11.21,0.16042,0.0001,16.5614]
[1776413895410,34.38,75110.36,11.21,0.16077,0.0001,16.58567]
[1776413901302,34.38,75108.85,11.21,0.16059,0.0001,16.57288]
[1776413907723,34.37,75109.78,11.21,0.16064,0.0001,16.57697]
[1776413913536,34.37,75106.5,11.21,0.16025,0.0001,16.54773]
[1776413918576,34.37,75103.82,11.21,0.15994,0.0001,16.52648]
[1776413920884,34.37,75104.07,11.21,0.15996,0.0001,16.52796]
[1776413921101,34.37,75104.07,11.21,0.15996,0.0001,16.52796]
[1776413921308,34.36,75104.9,11.21,0.16004,0.0001,16.53334]
[1776413921905,34.36,75104.9,11.21,0.16004,0.0001,16.53334]
[1776413922006,34.36,75099.81,11.21,0.15951,0.0001,16.49638]
[1776413924025,34.36,75099.81,11.21,0.15951,0.0001,16.49606]
[1776413924248,34.36,75085.95,11.21,0.15806,0.0001,16.39451]
[1776413924940,34.36,75085.95,11.21,0.15806,0.0001,16.39451]
[1776413926059,34.36,75084.48,11.21,0.1579,0.0001,16.38347]
[1776413926144,34.36,75086.78,11.21,0.15813,0.0001,16.3998]
[1776413930047,34.36,75078.89,11.21,0.1573,0.0001,16.34135]
[1776413930092,34.36,75075.03,11.21,0.15689,0.0001,16.31276]
[1776413932004,34.36,75075.03,11.21,0.15689,0.0001,16.31276]
[1776413932063,34.36,75075.03,11.21,0.15689,0.0001,16.31276]
[1776413932105,34.36,75072.56,11.21,0.15662,0.0001,16.29378]
[1776413937933,34.35,75070.48,11.21,0.15637,0.0001,16.27582]
[1776413943864,34.35,75065.81,11.21,0.15586,0.0001,16.24009]
[1776413946770,34.34,75055.21,11.21,0.15475,0.0001,16.16152]
[1776413951916,34.34,75049.89,11.21,0.15418,0.0001,16.12089]
[1776413958074,34.33,75048.05,11.21,0.15394,0.0001,16.10391]
[1776413965903,34.32,75048.34,11.21,0.15392,0.0001,16.10225]
[1776413970938,34.32,75046.98,11.21,0.15374,0.0001,16.08963]
[1776413976443,34.31,75047.67,11.21,0.15374,0.0001,16.08802]
[1776413984454,34.31,75048.28,11.21,0.15375,0.0001,16.08851]
[1776413987279,34.3,75050.26,11.21,0.15391,0.0001,16.1006]
[1776413995106,34.29,75051.52,11.21,0.15396,0.0001,16.10435]
[1776414000148,34.28,75051.43,11.21,0.15391,0.0001,16.1007]
[1776414004534,34.28,75051.43,11.21,0.15391,0.0001,16.1007]
[1776414005175,34.28,75051.48,11.21,0.15387,0.0001,16.09806]
[1776414010210,34.27,75050.98,11.21,0.15378,0.0001,16.09145]
[1776414017259,34.26,75050.58,11.21,0.15368,0.0001,16.08442]
[1776414023592,34.26,75050.52,11.21,0.15365,0.0001,16.08224]
[1776414027564,34.25,75050.5,11.21,0.15359,0.0001,16.07804]
[1776414027582,34.25,75050.5,11.21,0.15359,0.0001,16.07804]
[1776414027641,34.25,75050.5,11.21,0.15359,0.0001,16.07804]
[1776414029126,34.25,75050.5,11.21,0.15359,0.0001,16.07804]
[1776414029352,34.25,75053.87,11.21,0.15391,0.0001,16.10141]
[1776414031661,34.25,75064.01,11.21,0.15491,0.0001,16.17056]
[1776414032471,34.25,75065.93,11.21,0.1551,0.0001,16.18408]
[1776414032895,34.25,75065.93,11.21,0.1551,0.0001,16.18408]
[1776414033592,34.25,75065.93,11.21,0.15509,0.0001,16.18362]
[1776414034381,34.25,75066.84,11.21,0.15518,0.0001,16.18978]
[1776414041430,34.24,75067.81,11.21,0.15523,0.0001,16.19368]
[1776414046466,34.24,75068.71,11.21,0.1553,0.0001,16.1981]
[1776414051503,34.23,75068.66,11.21,0.15526,0.0001,16.19566]
[1776414056535,34.23,75066.46,11.21,0.15501,0.0001,16.17771]
[1776414062579,34.22,75066.17,11.21,0.15495,0.0001,16.17342]
[1776414067204,34.22,75056.48,11.21,0.15393,0.0001,16.10125]
[1776414072652,34.22,75051.57,11.21,0.15341,0.0001,16.06434]
[1776414076682,34.22,75036.12,11.21,0.15183,0.0001,15.95107]
[1776414083433,34.21,75031.77,11.21,0.15138,0.0001,15.9182]
[1776414084090,34.21,75029.5,11.21,0.15114,0.0001,15.90089]
[1776414084145,34.21,75029.5,11.21,0.15114,0.0001,15.90089]
[1776414084160,34.21,75029.5,11.21,0.15114,0.0001,15.90089]
[1776414084175,34.21,75029.5,11.21,0.15114,0.0001,15.90089]
[1776414084396,34.21,75029.5,11.21,0.15114,0.0001,15.90089]
[1776414084497,34.21,75023.74,11.21,0.15055,0.0001,15.85872]
[1776414085483,34.21,75023.74,11.21,0.15055,0.0001,15.85872]
[1776414085556,34.21,75019.78,11.21,0.15015,0.0001,15.82971]
[1776414087571,34.21,75019.78,11.21,0.15015,0.0001,15.82971]
[1776414087760,34.21,75018.56,11.21,0.15002,0.0001,15.82052]
[1776414090641,34.21,75018.96,11.21,0.15006,0.0001,15.823]
[1776414090655,34.21,75018.96,11.21,0.15006,0.0001,15.823]
[1776414090779,34.21,75018.96,11.21,0.15006,0.0001,15.823]
[1776414099062,34.21,75019.66,11.21,0.15008,0.0001,15.82298]
[1776414104881,34.21,75019.02,11.21,0.15001,0.0001,15.81767]
[1776414106020,34.21,75019.02,11.21,0.15001,0.0001,15.81767]
[1776414106532,34.21,75019.14,11.21,0.15002,0.0001,15.81831]
[1776414109134,34.21,75006.13,11.21,0.14871,0.0001,15.72353]
[1776414114948,34.21,75007.13,11.21,0.14881,0.0001,15.73092]
[1776414119983,34.21,75008.66,11.21,0.14897,0.0001,15.74219]
[1776414125032,34.21,75008.5,11.21,0.14895,0.0001,15.74118]
[1776414128243,34.21,75009.52,11.21,0.14906,0.0001,15.74863]
[1776414128252,34.21,75009.52,11.21,0.14906,0.0001,15.74863]
[1776414128278,34.21,75009.8,11.21,0.14908,0.0001,15.75067]
[1776414130553,34.21,75010.68,11.21,0.14917,0.0001,15.75707]
[1776414130967,34.21,75010.71,11.21,0.14917,0.0001,15.75727]
[1776414131086,34.21,75010.71,11.21,0.14917,0.0001,15.75727]
[1776414131587,34.21,75014.3,11.21,0.14953,0.0001,15.78311]
[1776414137115,34.2,75017.61,11.21,0.14984,0.0001,15.80564]
[1776414142150,34.2,75016.98,11.21,0.14975,0.0001,15.79935]
[1776414149415,34.19,75018.38,11.21,0.14986,0.0001,15.80699]
[1776414156380,34.19,75018.38,11.21,0.14986,0.0001,15.80699]
[1776414161443,34.19,75019.81,11.21,0.14993,0.0001,15.81044]
[1776414163122,34.19,75029.36,11.21,0.15089,0.0001,15.87987]
[1776414173369,34.19,75024.51,11.21,0.15044,0.0001,15.84735]
[1776414178404,34.19,75022.92,11.21,0.15029,0.0001,15.83643]
[1776414183440,34.19,75020.39,11.21,0.15003,0.0001,15.81754]
[1776414183967,34.19,75020.39,11.21,0.15003,0.0001,15.81754]
[1776414184027,34.19,75020.39,11.21,0.15003,0.0001,15.81754]
[1776414184447,34.19,75015.98,11.21,0.14958,0.0001,15.78515]
[1776414185737,34.19,75015.98,11.21,0.14958,0.0001,15.78515]
[1776414185979,34.19,75012.8,11.21,0.14926,0.0001,15.76174]
[1776414186059,34.19,75012.8,11.21,0.14926,0.0001,15.76174]
[1776414186066,34.19,75012.8,11.21,0.14926,0.0001,15.76174]
[1776414186151,34.19,75012.8,11.21,0.14926,0.0001,15.76174]
[1776414186463,34.19,75012.64,11.21,0.14924,0.0001,15.7603]
[1776414188021,34.19,75012.51,11.21,0.14922,0.0001,15.75907]
[1776414188083,34.19,75012.51,11.21,0.14922,0.0001,15.75907]
[1776414188134,34.19,75012.19,11.21,0.14919,0.0001,15.75674]
[1776414188861,34.19,75012.19,11.21,0.14919,0.0001,15.75674]
[1776414189696,34.19,75012.19,11.21,0.14918,0.0001,15.75616]
[1776414190070,34.19,75012.19,11.21,0.14918,0.0001,15.75616]
[1776414190081,34.19,75012.19,11.21,0.14918,0.0001,15.75616]
[1776414190123,34.19,75012.19,11.21,0.14918,0.0001,15.75616]
[1776414191573,34.19,75011.38,11.21,0.14909,0.0001,15.74969]
[1776414197540,34.19,75010.86,11.21,0.14901,0.0001,15.74405]
[1776414202575,34.18,75007.57,11.21,0.14866,0.0001,15.71865]
[1776414206246,34.18,75007.12,11.21,0.14861,0.0001,15.71512]
[1776414206604,34.18,75007.36,11.21,0.14863,0.0001,15.71609]
[1776414208277,34.18,75007.36,11.21,0.14863,0.0001,15.71609]
[1776414214328,34.18,75008.75,11.21,0.14871,0.0001,15.72076]
[1776414220448,34.17,75008.34,11.21,0.14865,0.0001,15.71603]
[1776414220563,34.17,75008.34,11.21,0.14865,0.0001,15.71603]
[1776414220622,34.17,75008.34,11.21,0.14865,0.0001,15.71603]
[1776414220723,34.17,75008.34,11.21,0.14864,0.0001,15.71543]
[1776414222492,34.17,75008.34,11.21,0.14864,0.0001,15.71543]
[1776414222579,34.17,75008.34,11.21,0.14864,0.0001,15.71543]
[1776414222588,34.17,75008.34,11.21,0.14864,0.0001,15.71543]
[1776414223010,34.17,75008.34,11.21,0.14863,0.0001,15.71484]
[1776414223237,34.17,75008.34,11.21,0.14863,0.0001,15.71484]
[1776414229983,34.17,75005.46,11.21,0.14832,0.0001,15.69191]
[1776414235672,34.16,75008.03,11.21,0.14855,0.0001,15.70876]
[1776414236079,34.16,75008.67,11.21,0.1486,0.0001,15.7129]
[1776414236227,34.16,75008.67,11.21,0.1486,0.0001,15.7129]
[1776414236763,34.16,75008.67,11.21,0.1486,0.0001,15.7129]
[1776414236772,34.16,75011.41,11.21,0.14887,0.0001,15.73233]
[1776414236824,34.16,75011.41,11.21,0.14887,0.0001,15.73233]
[1776414237776,34.16,75013.35,11.21,0.14906,0.0001,15.74615]
[1776414239174,34.16,75013.35,11.21,0.14906,0.0001,15.74615]
[1776414239224,34.16,75013.35,11.21,0.14906,0.0001,15.74615]
[1776414239234,34.16,75013.35,11.21,0.14906,0.0001,15.74615]
[1776414239256,34.16,75013.35,11.21,0.14906,0.0001,15.74615]
[1776414239284,34.16,75013.35,11.21,0.14906,0.0001,15.74615]
[1776414240803,34.16,75018.44,11.21,0.14956,0.0001,15.78253]
[1776414240857,34.16,75018.57,11.21,0.14957,0.0001,15.78348]
[1776414245979,34.16,75020.01,11.21,0.1497,0.0001,15.79241]
[1776414250935,34.15,75020.51,11.21,0.14971,0.0001,15.79317]
[1776414257972,34.14,75028.1,11.21,0.1504,0.0001,15.84332]
[1776414263032,34.14,75030.27,11.21,0.15058,0.0001,15.85648]
[1776414267210,34.14,75041.36,11.21,0.15169,0.0001,15.93653]
[1776414267311,34.14,75041.36,11.21,0.15169,0.0001,15.93653]
[1776414269323,34.13,75049.39,11.21,0.15249,0.0001,15.99434]
[1776414269726,34.13,75049.39,11.21,0.15249,0.0001,15.99434]
[1776414269737,34.13,75049.39,11.21,0.15249,0.0001,15.99434]
[1776414271251,34.13,75058.8,11.21,0.15344,0.0001,16.06205]
[1776414273868,34.13,75064.09,11.21,0.15394,0.0001,16.09565]
[1776414275668,34.13,75063.28,11.21,0.15385,0.0001,16.0895]
[1776414279412,34.13,75062.94,11.21,0.15381,0.0001,16.08705]
[1776414279423,34.13,75062.94,11.21,0.15381,0.0001,16.08705]
[1776414279500,34.13,75061.94,11.21,0.15371,0.0001,16.07976]
[1776414280443,34.13,75061.94,11.21,0.15371,0.0001,16.07976]
[1776414280661,34.13,75061.15,11.21,0.15363,0.0001,16.07401]
[1776414283614,34.13,75064.68,11.21,0.15399,0.0001,16.09981]
[1776414283700,34.13,75070.47,11.21,0.15458,0.0001,16.14151]
[1776414284091,34.13,75070.47,11.21,0.15458,0.0001,16.14151]
[1776414284522,34.13,75071.87,11.21,0.15474,0.0001,16.15327]
[1776414284967,34.13,75071.87,11.21,0.15474,0.0001,16.15327]
[1776414285816,34.13,75071.87,11.21,0.15474,0.0001,16.15327]
[1776414285161,34.13,75071.87,11.21,0.15474,0.0001,16.15327]
[1776414286168,34.13,75076.78,11.21,0.15525,0.0001,16.18926]
[1776414288019,34.13,75077.93,11.21,0.15538,0.0001,16.19841]
[1776414288182,34.13,75077.74,11.21,0.15537,0.0001,16.19756]
[1776414289465,34.13,75077.74,11.21,0.15537,0.0001,16.19756]
[1776414289624,34.14,75075.45,11.21,0.15515,0.0001,16.18177]
[1776414296240,34.13,75071.78,11.21,0.15476,0.0001,16.15436]
[1776414301716,34.13,75064.96,11.21,0.15405,0.0001,16.10389]
[1776414303867,34.13,75059.45,11.21,0.15348,0.0001,16.06321]
[1776414307548,34.13,75058.07,11.21,0.15334,0.0001,16.05284]
[1776414307682,34.13,75058.07,11.21,0.15334,0.0001,16.05284]
[1776414307689,34.13,75053.76,11.21,0.15288,0.0001,16.02043]
[1776414307932,34.13,75053.76,11.21,0.15288,0.0001,16.02043]
[1776414313359,34.13,75060.36,11.21,0.15355,0.0001,16.06817]
[1776414318396,34.13,75060.15,11.21,0.15352,0.0001,16.06598]
[1776414324061,34.13,75056.2,11.21,0.15311,0.0001,16.03682]
[1776414328863,34.13,75055.89,11.21,0.15308,0.0001,16.03434]
[1776414330247,34.13,75055.89,11.21,0.15307,0.0001,16.03382]
[1776414334312,34.12,75058.91,11.21,0.15334,0.0001,16.05167]
[1776414334437,34.12,75058.91,11.21,0.15334,0.0001,16.05167]
[1776414334934,34.12,75089.03,11.21,0.15644,0.0001,16.27148]
[1776414334996,34.12,75089.03,11.21,0.15644,0.0001,16.27148]
[1776414335208,34.12,75089.03,11.21,0.15644,0.0001,16.27148]
[1776414335780,34.12,75108.0,11.21,0.15839,0.0001,16.40862]
[1776414336196,34.12,75108.0,11.21,0.15839,0.0001,16.40862]
[1776414337274,34.12,75108.0,11.21,0.15838,0.0001,16.40786]
[1776414338017,34.12,75115.85,11.21,0.15919,0.0001,16.46488]
[1776414338542,34.12,75115.9,11.21,0.15919,0.0001,16.46489]
[1776414341490,34.12,75114.1,11.21,0.159,0.0001,16.45154]
[1776414341536,34.12,75114.1,11.21,0.159,0.0001,16.45154]
[1776414341563,34.12,75113.57,11.21,0.15894,0.0001,16.44755]
[1776414343366,34.12,75113.99,11.21,0.15899,0.0001,16.45051]
[1776414344680,34.12,75113.95,11.21,0.15898,0.0001,16.45011]
[1776414344687,34.12,75113.95,11.21,0.15898,0.0001,16.45011]
[1776414344911,34.12,75113.95,11.21,0.15898,0.0001,16.45011]
[1776414345697,34.12,75114.81,11.21,0.15907,0.0001,16.45629]
[1776414346202,34.12,75114.62,11.21,0.15904,0.0001,16.45455]
[1776414346483,34.12,75114.62,11.21,0.15904,0.0001,16.45455]
[1776414351633,34.11,75123.49,11.21,0.15995,0.00011,16.51812]
[1776414352075,34.11,75123.49,11.21,0.15995,0.00011,16.51812]
[1776414352215,34.11,75123.49,11.21,0.15995,0.00011,16.51812]
[1776414352628,34.11,75123.49,11.21,0.15995,0.00011,16.51812]
[1776414352723,34.11,75123.49,11.21,0.15995,0.00011,16.51812]
[1776414352777,34.11,75135.83,11.21,0.16125,0.00011,16.60817]
[1776414354924,34.11,75135.83,11.21,0.16125,0.00011,16.60785]
[1776414355040,34.11,75136.79,11.21,0.16134,0.00011,16.61456]
[1776414355280,34.11,75136.79,11.21,0.16134,0.00011,16.61456]
[1776414355406,34.11,75136.79,11.21,0.16134,0.00011,16.61456]
[1776414356370,34.11,75136.79,11.21,0.16134,0.00011,16.61425]
[1776414356935,34.11,75136.79,11.21,0.16134,0.00011,16.61425]
[1776414358803,34.11,75142.09,11.21,0.16189,0.00011,16.65231]
[1776414358899,34.11,75145.11,11.21,0.1622,0.00011,16.67403]
[1776414359063,34.11,75145.11,11.21,0.1622,0.00011,16.67403]
[1776414359307,34.11,75145.11,11.21,0.1622,0.00011,16.67403]
[1776414359513,34.11,75145.11,11.21,0.1622,0.00011,16.67403]
[1776414359689,34.11,75145.11,11.21,0.1622,0.00011,16.67365]
[1776414360903,34.11,75128.91,11.21,0.16048,0.00011,16.55492]
[1776414362642,34.11,75128.91,11.21,0.16048,0.00011,16.5547]
[1776414362710,34.11,75129.79,11.21,0.16057,0.00011,16.56091]
[1776414364602,34.11,75127.38,11.21,0.16031,0.00011,16.54308]
[1776414365220,34.11,75125.71,11.21,0.16013,0.00011,16.53067]
[1776414367586,34.11,75124.91,11.21,0.16004,0.00011,16.52445]
[1776414372780,34.1,75119.88,11.21,0.1595,0.0001,16.48669]
[1776414377816,34.1,75119.4,11.21,0.15944,0.0001,16.48254]
[1776414379270,34.1,75118.99,11.21,0.1594,0.0001,16.47942]
[1776414379529,34.1,75118.99,11.21,0.1594,0.0001,16.47942]
[1776414379845,34.1,75118.99,11.21,0.1594,0.0001,16.47942]
[1776414379936,34.1,75118.99,11.21,0.1594,0.0001,16.47942]
[1776414379931,34.1,75094.44,11.21,0.15684,0.0001,16.29983]
[1776414381359,34.1,75094.44,11.21,0.15683,0.0001,16.29949]
[1776414381850,34.1,75088.82,11.21,0.15624,0.0001,16.25811]
[1776414381996,34.1,75088.82,11.21,0.15624,0.0001,16.25811]
[1776414382898,34.1,75087.4,11.21,0.15609,0.0001,16.24746]
[1776414385218,34.1,75087.4,11.21,0.15609,0.0001,16.24693]
[1776414389260,34.1,75091.39,11.21,0.15648,0.0001,16.27502]
[1776414393854,34.1,75102.6,11.21,0.15761,0.0001,16.3525]
[1776414393889,34.1,75102.6,11.21,0.15761,0.0001,16.3525]
[1776414393900,34.1,75102.6,11.21,0.15761,0.0001,16.3525]
[1776414393934,34.1,75104.81,11.21,0.15784,0.0001,16.36856]
[1776414394192,34.1,75104.81,11.21,0.15784,0.0001,16.36856]
[1776414394941,34.1,75106.95,11.21,0.15806,0.0001,16.38431]
[1776414396954,34.1,75116.9,11.21,0.1591,0.0001,16.45714]
[1776414397171,34.1,75116.9,11.21,0.1591,0.0001,16.45714]
[1776414397961,34.1,75117.48,11.21,0.15916,0.0001,16.46138]
[1776414401450,34.1,75118.32,11.21,0.15925,0.0001,16.4675]
[1776414401993,34.1,75117.76,11.21,0.15919,0.0001,16.46338]
[1776414407047,34.1,75115.06,11.21,0.15891,0.0001,16.4435]
[1776414407097,34.1,75115.06,11.21,0.15891,0.0001,16.4435]
[1776414408478,34.1,75090.28,11.21,0.15633,0.0001,16.26224]
[1776414410044,34.09,75091.36,11.21,0.15643,0.0001,16.26949]
[1776414410608,34.09,75091.36,11.21,0.15643,0.0001,16.26949]
[1776414410629,34.09,75093.42,11.21,0.15664,0.0001,16.2843]
[1776414413268,34.09,75098.46,11.21,0.15716,0.0001,16.32087]
[1776414417705,34.09,75100.78,11.21,0.15739,0.0001,16.33698]
[1776414417782,34.09,75100.78,11.21,0.15739,0.0001,16.33698]
[1776414417817,34.09,75104.5,11.21,0.15777,0.0001,16.36363]
[1776414421196,34.09,75108.36,11.21,0.15816,0.0001,16.39132]
[1776414427676,34.09,75114.35,11.21,0.15876,0.0001,16.43349]
[1776414428314,34.08,75117.62,11.21,0.1591,0.0001,16.45687]
[1776414428809,34.08,75117.62,11.21,0.1591,0.0001,16.45687]
[1776414428916,34.08,75117.62,11.21,0.1591,0.0001,16.45687]
[1776414429928,34.08,75117.62,11.21,0.15909,0.0001,16.45659]
[1776414429979,34.08,75117.62,11.21,0.15909,0.0001,16.45659]
[1776414429933,34.08,75130.54,11.21,0.16045,0.00011,16.55131]
[1776414430140,34.08,75130.54,11.21,0.16045,0.00011,16.55131]
[1776414430233,34.08,75130.54,11.21,0.16045,0.00011,16.55131]
[1776414430286,34.08,75130.54,11.21,0.16045,0.00011,16.55131]
[1776414430352,34.08,75133.01,11.21,0.16071,0.00011,16.56939]
[1776414431409,34.08,75149.66,11.21,0.16247,0.00011,16.69132]
[1776414436142,34.08,75150.88,11.21,0.1626,0.00011,16.69989]
[1776414436145,34.08,75150.88,11.21,0.1626,0.00011,16.69989]
[1776414436234,34.08,75150.03,11.21,0.16251,0.00011,16.69353]
[1776414438006,34.08,75150.03,11.21,0.16251,0.00011,16.69353]
[1776414438257,34.08,75149.83,11.21,0.16248,0.00011,16.69178]
[1776414438896,34.08,75159.34,11.21,0.16349,0.00011,16.76124]
[1776414440687,34.08,75159.34,11.21,0.16349,0.00011,16.76124]
[1776414444924,34.08,75162.63,11.21,0.16382,0.00011,16.78414]
[1776414445052,34.08,75161.51,11.21,0.16369,0.00011,16.77535]
[1776414447917,34.08,75158.22,11.21,0.16334,0.00011,16.75097]
[1776414450379,34.08,75159.37,11.21,0.16345,0.00011,16.75858]
[1776414454475,34.07,75157.13,11.21,0.16316,0.00011,16.7369]
[1776414454715,34.07,75157.13,11.21,0.16316,0.00011,16.7369]
[1776414454973,34.07,75157.13,11.21,0.16316,0.00011,16.7369]
[1776414458102,34.07,75150.94,11.21,0.16249,0.00011,16.69061]
[1776414459731,34.07,75150.94,11.21,0.16249,0.00011,16.69061]
[1776414460581,34.07,75150.19,11.21,0.1624,0.00011,16.68466]
[1776414460658,34.07,75149.38,11.21,0.16231,0.00011,16.67849]
[1776414466443,34.07,75148.75,11.21,0.16223,0.00011,16.67276]
[1776414469018,34.07,75149.01,11.21,0.16225,0.00011,16.67444]
[1776414474492,34.06,75151.76,11.21,0.16252,0.00011,16.69282]
[1776414478418,34.06,75150.8,11.21,0.1624,0.00011,16.68497]
[1776414478877,34.06,75150.8,11.21,0.1624,0.00011,16.68497]
[1776414479159,34.06,75150.83,11.21,0.1624,0.00011,16.68466]
[1776414481054,34.06,75150.83,11.21,0.1624,0.00011,16.68466]
[1776414482039,34.06,75149.36,11.21,0.16224,0.00011,16.67363]
[1776414481550,34.06,75148.91,11.21,0.16219,0.00011,16.67008]
[1776414482995,34.06,75145.92,11.21,0.16186,0.00011,16.64747]
[1776414486030,34.06,75135.64,11.21,0.16075,0.00011,16.57089]
[1776414491626,34.05,75122.39,11.21,0.15931,0.0001,16.47067]
[1776414496660,34.04,75119.97,11.21,0.15902,0.0001,16.45041]
[1776414498436,34.04,75120.71,11.21,0.15909,0.0001,16.45533]
[1776414498551,34.04,75120.71,11.21,0.15909,0.0001,16.45533]
[1776414498612,34.04,75120.71,11.21,0.15909,0.0001,16.45533]
[1776414498808,34.04,75120.71,11.21,0.15909,0.0001,16.45533]
[1776414498969,34.04,75120.71,11.21,0.15909,0.0001,16.45533]
[1776414499038,34.04,75112.12,11.21,0.15818,0.0001,16.39188]
[1776414500194,34.04,75112.12,11.21,0.15818,0.0001,16.39123]
[1776414500829,34.04,75112.12,11.21,0.15818,0.0001,16.39123]
[1776414501554,34.04,75112.09,11.21,0.15816,0.0001,16.39034]
[1776414505465,34.01,75111.92,11.21,0.15794,0.0001,16.37494]
[1776414505723,34.0,75110.78,11.21,0.15773,0.0001,16.36043]
[1776414511765,33.99,75112.5,11.21,0.15782,0.0001,16.36543]
[1776414516800,33.99,75113.96,11.21,0.15793,0.0001,16.37298]
[1776414520640,33.97,75112.82,11.21,0.1577,0.0001,16.35713]
[1776414521353,33.96,75111.76,11.21,0.1575,0.0001,16.34328]
[1776414521445,33.96,75111.76,11.21,0.1575,0.0001,16.34328]
[1776414521477,33.96,75111.76,11.21,0.1575,0.0001,16.34328]
[1776414521591,33.96,75111.76,11.21,0.1575,0.0001,16.34328]
[1776414521670,33.96,75111.76,11.21,0.1575,0.0001,16.34328]
[1776414521835,33.95,75110.94,11.21,0.15733,0.0001,16.33134]
[1776414523054,33.93,75094.43,11.21,0.15551,0.0001,16.20315]
[1776414523270,33.93,75094.43,11.21,0.15551,0.0001,16.20315]
[1776414523290,33.93,75094.43,11.21,0.15551,0.0001,16.20315]
[1776414523849,33.92,75094.43,11.21,0.15541,0.0001,16.19666]
[1776414528884,33.86,75093.53,11.21,0.15488,0.0001,16.15996]
[1776414531505,33.84,75094.09,11.21,0.15477,0.0001,16.15251]
[1776414534870,33.8,75099.43,11.21,0.15508,0.0001,16.1749]
[1776414537116,33.8,75099.34,11.21,0.15506,0.0001,16.17351]
[1776414539956,33.8,75102.97,11.21,0.15542,0.0001,16.19911]
[1776414540369,33.8,75103.11,11.21,0.15543,0.0001,16.19975]
[1776414540423,33.8,75103.11,11.21,0.15543,0.0001,16.19975]
[1776414541072,33.8,75106.14,11.21,0.15574,0.0001,16.22169]
[1776414541680,33.8,75106.14,11.21,0.15574,0.0001,16.22169]
[1776414542147,33.8,75106.14,11.21,0.15574,0.0001,16.22127]
[1776414542614,33.8,75106.14,11.21,0.15574,0.0001,16.22127]
[1776414542982,33.8,75108.22,11.21,0.15595,0.0001,16.23617]
[1776414543560,33.8,75108.22,11.21,0.15595,0.0001,16.23617]
[1776414544186,33.8,75108.24,11.21,0.15594,0.0001,16.23589]
[1776414544339,33.8,75108.24,11.21,0.15594,0.0001,16.23589]
[1776414545149,33.8,75107.09,11.21,0.15582,0.0001,16.22699]
[1776414548280,33.79,75110.4,11.21,0.15614,0.0001,16.25012]
[1776414549025,33.79,75110.91,11.21,0.15619,0.0001,16.25345]
[1776414554063,33.79,75110.98,11.21,0.15616,0.0001,16.2518]
[1776414556278,33.79,75111.88,11.21,0.15625,0.0001,16.25759]
[1776414557969,33.79,75112.78,11.21,0.15634,0.0001,16.26423]
[1776414562975,33.78,75113.78,11.21,0.15641,0.0001,16.26947]
[1776414568160,33.78,75114.76,11.21,0.15647,0.0001,16.27372]
[1776414573407,33.77,75113.71,11.21,0.1563,0.0001,16.26005]
[1776414575664,33.77,75113.71,11.21,0.1563,0.0001,16.25965]
[1776414581409,33.77,75113.83,11.21,0.15627,0.0001,16.258]
[1776414581483,33.77,75113.83,11.21,0.15627,0.0001,16.258]
[1776414581584,33.77,75111.7,11.21,0.15604,0.0001,16.24166]
[1776414584449,33.75,75109.28,11.21,0.15569,0.0001,16.21699]
[1776414584533,33.75,75108.74,11.21,0.15563,0.0001,16.213]
[1776414591322,33.73,75105.94,11.21,0.15521,0.0001,16.18354]
[1776414594306,33.73,75104.27,11.21,0.15503,0.0001,16.17013]
[1776414594346,33.73,75104.27,11.21,0.15502,0.0001,16.1696]
[1776414597237,33.73,75103.46,11.21,0.15492,0.0001,16.16254]
[1776414597270,33.73,75103.46,11.21,0.15492,0.0001,16.16254]
[1776414597543,33.73,75103.46,11.21,0.15492,0.0001,16.16254]
[1776414600404,33.73,75098.88,11.21,0.15442,0.0001,16.12711]
[1776414600637,33.73,75098.88,11.21,0.15442,0.0001,16.12711]
[1776414600839,33.73,75098.88,11.21,0.15442,0.0001,16.12711]
[1776414601148,33.73,75098.88,11.21,0.15442,0.0001,16.12711]
[1776414600853,33.72,75092.7,11.21,0.15371,0.0001,16.07657]
[1776414602662,33.72,75086.51,11.21,0.15306,0.0001,16.03039]
[1776414603194,33.71,75086.85,11.21,0.15303,0.0001,16.02836]
[1776414603693,33.71,75086.85,11.21,0.15303,0.0001,16.02836]
[1776414603736,33.71,75086.85,11.21,0.15303,0.0001,16.02836]
[1776414603792,33.71,75086.66,11.21,0.15301,0.0001,16.02696]
[1776414604355,33.71,75086.66,11.21,0.15301,0.0001,16.02696]
[1776414604479,33.71,75086.66,11.21,0.15301,0.0001,16.02696]
[1776414605193,33.71,75086.66,11.21,0.15301,0.0001,16.02696]
[1776414604561,33.7,75087.27,11.21,0.15299,0.0001,16.02576]
[1776414607120,33.7,75087.27,11.21,0.15299,0.0001,16.02544]
[1776414607152,33.69,75092.49,11.21,0.15352,0.0001,16.06337]
[1776414612332,33.69,75095.28,11.21,0.15378,0.0001,16.08252]
[1776414619727,33.69,75095.98,11.21,0.15383,0.0001,16.08584]
[1776414625845,33.68,75097.91,11.21,0.15399,0.0001,16.09722]
[1776414626743,33.68,75104.49,11.21,0.15467,0.0001,16.14553]
[1776414626751,33.68,75104.49,11.21,0.15467,0.0001,16.14553]
[1776414626844,33.68,75105.02,11.21,0.15472,0.0001,16.14907]
[1776414627461,33.68,75105.02,11.21,0.15472,0.0001,16.14907]
[1776414627671,33.68,75105.02,11.21,0.15472,0.0001,16.14907]
[1776414627704,33.68,75112.81,11.21,0.15552,0.0001,16.20629]
[1776414632472,33.67,75115.43,11.21,0.15569,0.0001,16.21623]
[1776414633980,33.67,75114.28,11.21,0.15556,0.0001,16.2072]
[1776414634068,33.67,75114.28,11.21,0.15556,0.0001,16.2072]
[1776414634186,33.67,75114.28,11.21,0.15556,0.0001,16.2072]
[1776414634168,33.67,75112.37,11.21,0.15535,0.0001,16.19206]
[1776414635697,33.67,75112.37,11.21,0.15535,0.0001,16.19206]
[1776414635804,33.67,75112.37,11.21,0.15535,0.0001,16.19206]
[1776414636097,33.67,75112.37,11.21,0.15535,0.0001,16.19206]
[1776414637013,33.66,75120.3,11.21,0.15617,0.0001,16.25017]
[1776414637186,33.66,75120.3,11.21,0.15617,0.0001,16.25017]
[1776414637812,33.66,75121.62,11.21,0.1563,0.0001,16.25961]
[1776414637914,33.66,75132.21,11.21,0.15741,0.00011,16.33769]
[1776414639714,33.66,75132.21,11.21,0.1574,0.00011,16.33726]
[1776414643571,33.66,75131.45,11.21,0.1573,0.00011,16.33037]
[1776414646413,33.66,75131.77,11.21,0.15732,0.00011,16.33136]
[1776414652116,33.65,75132.53,11.21,0.15737,0.00011,16.33538]
[1776414660208,33.65,75132.37,11.21,0.15732,0.00011,16.33174]
[1776414660243,33.65,75131.66,11.21,0.15722,0.00011,16.32483]
[1776414660449,33.65,75131.66,11.21,0.15722,0.00011,16.32483]
[1776414660607,33.65,75131.66,11.21,0.15722,0.00011,16.32483]
[1776414660980,33.65,75131.66,11.21,0.15722,0.00011,16.32483]
[1776414661080,33.65,75143.89,11.21,0.15851,0.00011,16.41527]
[1776414662310,33.65,75147.86,11.21,0.15893,0.00011,16.44469]
[1776414662342,33.65,75147.86,11.21,0.15893,0.00011,16.44469]
[1776414662825,33.64,75147.86,11.21,0.15893,0.00011,16.44439]
[1776414663375,33.64,75147.86,11.21,0.15893,0.00011,16.44439]
[1776414663692,33.64,75147.86,11.21,0.15893,0.00011,16.44439]
[1776414664061,33.64,75153.49,11.21,0.15952,0.00011,16.48542]
[1776414664373,33.64,75153.49,11.21,0.15952,0.00011,16.48542]
[1776414664841,33.64,75153.49,11.21,0.15952,0.00011,16.48542]
[1776414674131,33.64,75156.31,11.21,0.15976,0.00011,16.50259]
[1776414677760,33.63,75161.43,11.21,0.16029,0.00011,16.5394]
[1776414677833,33.63,75161.98,11.21,0.16035,0.00011,16.54348]
[1776414678387,33.63,75161.98,11.21,0.16035,0.00011,16.54348]
[1776414678942,33.63,75161.98,11.21,0.16034,0.00011,16.54268]
[1776414680667,33.63,75163.03,11.21,0.16044,0.00011,16.55006]
[1776414683360,33.63,75163.28,11.21,0.16046,0.00011,16.55151]
[1776414683913,33.63,75163.28,11.21,0.16046,0.00011,16.55151]
[1776414684894,33.63,75164.24,11.21,0.16055,0.00011,16.55741]
[1776414684987,33.63,75164.24,11.21,0.16054,0.00011,16.557]
[1776414685607,33.63,75164.24,11.21,0.16054,0.00011,16.557]
[1776414685684,33.63,75164.24,11.21,0.16054,0.00011,16.557]
[1776414685991,33.63,75164.24,11.21,0.16053,0.00011,16.5566]
[1776414690660,33.62,75159.21,11.21,0.15997,0.00011,16.51773]
[1776414690817,33.62,75159.21,11.21,0.15997,0.00011,16.51773]
[1776414693654,33.62,75159.83,11.21,0.16,0.00011,16.51772]
[1776414698013,33.62,75157.76,11.21,0.15976,0.00011,16.50076]
[1776414698892,33.62,75157.76,11.21,0.15975,0.00011,16.50023]
[1776414698946,33.62,75157.76,11.21,0.15975,0.00011,16.50023]
[1776414698991,33.62,75157.76,11.21,0.15975,0.00011,16.50023]
[1776414699002,33.62,75157.76,11.21,0.15975,0.00011,16.50023]
[1776414699037,33.62,75157.76,11.21,0.15975,0.00011,16.50023]
[1776414699329,33.62,75157.76,11.21,0.15974,0.00011,16.4997]
[1776414699578,33.62,75157.76,11.21,0.15974,0.00011,16.4997]
[1776414700984,33.62,75157.76,11.21,0.15973,0.00011,16.49918]
[1776414705317,33.61,75163.95,11.21,0.16036,0.00011,16.54312]
[1776414708840,33.61,75168.26,11.21,0.1608,0.00011,16.57377]
[1776414709697,33.61,75171.5,11.21,0.16115,0.00011,16.59744]
[1776414709733,33.61,75171.5,11.21,0.16115,0.00011,16.59744]
[1776414709832,33.61,75171.5,11.21,0.16115,0.00011,16.59744]
[1776414709925,33.61,75171.5,11.21,0.16115,0.00011,16.59744]
[1776414709991,33.61,75171.5,11.21,0.16115,0.00011,16.59744]
[1776414710160,33.61,75172.68,11.21,0.16127,0.00011,16.60581]
[1776414710798,33.61,75172.68,11.21,0.16127,0.00011,16.60581]
[1776414710865,33.61,75172.68,11.21,0.16127,0.00011,16.60581]
[1776414710880,33.61,75172.68,11.21,0.16127,0.00011,16.60581]
[1776414711224,33.61,75207.26,11.21,0.165,0.00011,16.86239]
[1776414712173,33.61,75206.6,11.21,0.16491,0.00011,16.85661]
[1776414712902,33.61,75206.6,11.21,0.16491,0.00011,16.85661]
[1776414713180,33.6,75212.83,11.21,0.16559,0.00011,16.90233]
[1776414713756,33.6,75212.83,11.21,0.16559,0.00011,16.90233]
[1776414714188,33.6,75208.74,11.21,0.16513,0.00011,16.87152]
[1776414715353,33.6,75207.89,11.21,0.16503,0.00011,16.86475]
[1776414715677,33.6,75207.89,11.21,0.16503,0.00011,16.86475]
[1776414721236,33.6,75200.21,11.21,0.16416,0.00011,16.80504]
[1776414721565,33.6,75200.21,11.21,0.16416,0.00011,16.80504]
[1776414721914,33.6,75200.21,11.21,0.16416,0.00011,16.80504]
[1776414722881,33.6,75199.94,11.21,0.16412,0.00011,16.80258]
[1776414725000,33.59,75203.31,11.21,0.16447,0.00011,16.82659]
[1776414729517,33.59,75204.5,11.21,0.16456,0.00011,16.83292]
[1776414735078,33.59,75204.4,11.21,0.16453,0.00011,16.83039]
[1776414737141,33.58,75214.06,11.21,0.16557,0.00011,16.90145]
[1776414741608,33.58,75211.05,11.21,0.16522,0.00011,16.8775]
[1776414748072,33.58,75207.94,11.21,0.16485,0.00011,16.85251]
[1776414749687,33.58,75209.45,11.21,0.165,0.00011,16.86315]
[1776414752885,33.57,75204.21,11.21,0.16439,0.00011,16.81946]
[1776414753850,33.57,75201.29,11.21,0.16407,0.00011,16.7975]
[1776414760277,33.57,75200.64,11.21,0.16396,0.00011,16.79027]
[1776414765547,33.56,75206.06,11.21,0.1645,0.00011,16.8273]
[1776414768935,33.56,75205.31,11.21,0.16441,0.00011,16.8208]
[1776414774887,33.56,75208.5,11.21,0.16473,0.00011,16.84308]
[1776414780659,33.55,75205.49,11.21,0.16438,0.00011,16.81884]
[1776414785696,33.55,75209.48,11.21,0.16479,0.00011,16.84717]
[1776414787783,33.55,75211.05,11.21,0.16495,0.00011,16.85828]
[1776414793750,33.55,75209.44,11.21,0.16475,0.00011,16.84453]
[1776414798369,33.54,75206.25,11.21,0.16439,0.00011,16.82001]
[1776414798727,33.54,75214.69,11.21,0.16531,0.00011,16.88249]
[1776414799062,33.54,75214.69,11.21,0.16531,0.00011,16.88249]
[1776414799108,33.54,75214.69,11.21,0.16531,0.00011,16.88249]
[1776414799113,33.54,75214.69,11.21,0.16531,0.00011,16.88249]
[1776414799188,33.54,75214.69,11.21,0.16531,0.00011,16.88249]
[1776414799233,33.54,75239.01,11.21,0.16797,0.00011,17.06279]
[1776414799502,33.54,75239.01,11.21,0.16797,0.00011,17.06279]
[1776414799889,33.54,75239.01,11.21,0.16797,0.00011,17.06279]
[1776414800075,33.54,75239.01,11.21,0.16797,0.00011,17.06279]
[1776414800083,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414800436,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414800440,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414800449,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414800547,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414800613,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414800729,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414800927,33.54,75248.14,11.21,0.16898,0.00011,17.13062]
[1776414801749,33.54,75248.76,11.21,0.16904,0.00011,17.13491]
[1776414801827,33.54,75248.76,11.21,0.16904,0.00011,17.13491]
[1776414802746,33.54,75250.53,11.21,0.16923,0.00011,17.14755]
[1776414803179,33.54,75250.53,11.21,0.16923,0.00011,17.14755]
[1776414803211,33.54,75250.44,11.21,0.16921,0.00011,17.14659]
[1776414803884,33.54,75250.44,11.21,0.16921,0.00011,17.14659]
[1776414804072,33.54,75251.54,11.21,0.16933,0.00011,17.15443]
[1776414804646,33.54,75251.54,11.21,0.16933,0.00011,17.15443]
[1776414805259,33.54,75251.54,11.21,0.16933,0.00011,17.15443]
[1776414805264,33.54,75251.54,11.21,0.16933,0.00011,17.15443]
[1776414805476,33.54,75258.15,11.21,0.17006,0.00011,17.2032]
[1776414806018,33.54,75258.15,11.21,0.17006,0.00011,17.2032]
[1776414806222,33.54,75276.45,11.21,0.1721,0.00011,17.33908]
[1776414806980,33.54,75276.45,11.21,0.1721,0.00011,17.33908]
[1776414807171,33.54,75274.24,11.21,0.17183,0.00011,17.32168]
[1776414811373,33.53,75269.1,11.21,0.17124,0.00011,17.28227]
[1776414811429,33.53,75269.1,11.21,0.17124,0.00011,17.28227]
[1776414811886,33.53,75271.27,11.21,0.17144,0.00011,17.29361]
[1776414814894,33.53,75272.94,11.21,0.17162,0.00011,17.30526]
[1776414815423,33.53,75272.97,11.21,0.17161,0.00011,17.3051]
[1776414816965,33.53,75272.97,11.21,0.17161,0.00011,17.30473]
[1776414817012,33.53,75272.97,11.21,0.17161,0.00011,17.30473]
[1776414822612,33.52,75273.04,11.21,0.17158,0.00011,17.3029]
[1776414822831,33.52,75273.04,11.21,0.17158,0.00011,17.3029]
[1776414823012,33.52,75273.04,11.21,0.17158,0.00011,17.3029]
[1776414823184,33.52,75273.04,11.21,0.17158,0.00011,17.3029]
[1776414823201,33.52,75273.04,11.21,0.17158,0.00011,17.3029]
[1776414823427,33.52,75286.98,11.21,0.17313,0.00011,17.4055]
[1776414823501,33.52,75286.98,11.21,0.17313,0.00011,17.4055]
[1776414824136,33.52,75286.98,11.21,0.17313,0.00011,17.4055]
[1776414824165,33.52,75290.23,11.21,0.17349,0.00011,17.42926]
[1776414824774,33.52,75290.23,11.21,0.17349,0.00011,17.42926]
[1776414824995,33.52,75290.23,11.21,0.17349,0.00011,17.42926]
[1776414826723,33.52,75290.86,11.21,0.17354,0.00011,17.4331]
[1776414826991,33.52,75291.72,11.21,0.17363,0.00011,17.43905]
[1776414828760,33.52,75296.49,11.21,0.17416,0.00011,17.47399]
[1776414829701,33.52,75303.39,11.21,0.17493,0.00011,17.52473]
[1776414829811,33.52,75303.39,11.21,0.17493,0.00011,17.52473]
[1776414829870,33.52,75303.39,11.21,0.17493,0.00011,17.52473]
[1776414829957,33.52,75303.39,11.21,0.17493,0.00011,17.52473]
[1776414830116,33.52,75303.39,11.21,0.17493,0.00011,17.52473]
[1776414830207,33.52,75324.31,11.21,0.1773,0.00011,17.67938]
[1776414830639,33.52,75324.31,11.21,0.1773,0.00011,17.67938]
[1776414831192,33.52,75324.31,11.21,0.1773,0.00011,17.67938]
[1776414832046,33.52,75329.82,11.21,0.17793,0.00011,17.71992]
[1776414832130,33.51,75332.1,11.21,0.17818,0.00011,17.73647]
[1776414832957,33.51,75332.1,11.21,0.17818,0.00011,17.73647]
[1776414833127,33.51,75332.1,11.21,0.17818,0.00011,17.73647]
[1776414833246,33.51,75332.1,11.21,0.17818,0.00011,17.73647]
[1776414833305,33.51,75332.1,11.21,0.17818,0.00011,17.73647]
[1776414833374,33.51,75342.58,11.21,0.17938,0.00011,17.81374]
[1776414833669,33.51,75342.58,11.21,0.17938,0.00011,17.81374]
[1776414833906,33.51,75342.58,11.21,0.17938,0.00011,17.81374]
[1776414833936,33.51,75342.58,11.21,0.17938,0.00011,17.81374]
[1776414833965,33.51,75342.58,11.21,0.17938,0.00011,17.81374]
[1776414834031,33.51,75342.58,11.21,0.17938,0.00011,17.81374]
[1776414836025,33.51,75348.93,11.21,0.18009,0.00012,17.85979]
[1776414836558,33.51,75348.34,11.21,0.18001,0.00012,17.85489]
[1776414836782,33.51,75348.34,11.21,0.18001,0.00012,17.85489]
[1776414836812,33.51,75348.34,11.21,0.18001,0.00012,17.85489]
[1776414836988,33.51,75348.34,11.21,0.18001,0.00012,17.85489]
[1776414838575,33.51,75348.07,11.21,0.17997,0.00012,17.85184]
[1776414838740,33.51,75348.07,11.21,0.17997,0.00012,17.85184]
[1776414838750,33.51,75348.07,11.21,0.17997,0.00012,17.85184]
[1776414839048,33.51,75348.07,11.21,0.17997,0.00012,17.85184]
[1776414839091,33.51,75346.08,11.21,0.17973,0.00011,17.83658]
[1776414840675,33.51,75346.08,11.21,0.17972,0.00011,17.83607]
[1776414841318,33.51,75346.08,11.21,0.17972,0.00011,17.83607]
[1776414841449,33.51,75335.8,11.21,0.17853,0.00011,17.75938]
[1776414842149,33.51,75335.8,11.21,0.17853,0.00011,17.75938]
[1776414842231,33.51,75335.8,11.21,0.17853,0.00011,17.75938]
[1776414842285,33.51,75335.8,11.21,0.17853,0.00011,17.75938]
[1776414842327,33.5,75331.98,11.21,0.17809,0.00011,17.73046]
[1776414842684,33.5,75331.98,11.21,0.17809,0.00011,17.73046]
[1776414843309,33.5,75331.98,11.21,0.17809,0.00011,17.73046]
[1776414843382,33.5,75323.26,11.21,0.17708,0.00011,17.66522]
[1776414843566,33.5,75323.26,11.21,0.17708,0.00011,17.66522]
[1776414843595,33.5,75323.26,11.21,0.17708,0.00011,17.66522]
[1776414843663,33.5,75323.26,11.21,0.17708,0.00011,17.66522]
[1776414844117,33.5,75323.26,11.21,0.17707,0.00011,17.66472]
[1776414844514,33.5,75323.26,11.21,0.17707,0.00011,17.66472]
[1776414849703,33.5,75324.44,11.21,0.17717,0.00011,17.67122]
[1776414849777,33.5,75324.44,11.21,0.17717,0.00011,17.67122]
[1776414850089,33.5,75324.44,11.21,0.17717,0.00011,17.67122]
[1776414850280,33.5,75324.44,11.21,0.17717,0.00011,17.67122]
[1776414850417,33.5,75324.44,11.21,0.17717,0.00011,17.67122]
[1776414850292,33.5,75321.72,11.21,0.17685,0.00011,17.65055]
[1776414851206,33.49,75321.72,11.21,0.17685,0.00011,17.65009]
[1776414851572,33.49,75321.72,11.21,0.17685,0.00011,17.65009]
[1776414851961,33.49,75321.72,11.21,0.17685,0.00011,17.65009]
[1776414852091,33.49,75321.72,11.21,0.17685,0.00011,17.65009]
[1776414852664,33.49,75321.46,11.21,0.17681,0.00011,17.6477]
[1776414852962,33.49,75321.46,11.21,0.17681,0.00011,17.6477]
[1776414853379,33.49,75321.46,11.21,0.17681,0.00011,17.6477]
[1776414853404,33.49,75321.46,11.21,0.17681,0.00011,17.6477]
[1776414853599,33.49,75321.46,11.21,0.17681,0.00011,17.6477]
[1776414853221,33.49,75321.45,11.21,0.17681,0.00011,17.64763]
[1776414854323,33.49,75345.45,11.21,0.17956,0.00011,17.82559]
[1776414857555,33.49,75352.99,11.21,0.18042,0.00012,17.8812]
[1776414857641,33.49,75352.99,11.21,0.18042,0.00012,17.8812]
[1776414857704,33.49,75352.99,11.21,0.18042,0.00012,17.8812]
[1776414857758,33.49,75352.99,11.21,0.18042,0.00012,17.8812]
[1776414857768,33.49,75352.99,11.21,0.18042,0.00012,17.8812]
[1776414857773,33.49,75352.99,11.21,0.18042,0.00012,17.8812]
[1776414857836,33.49,75352.99,11.21,0.18042,0.00012,17.8812]
[1776414858301,33.49,75357.21,11.21,0.18088,0.00012,17.91094]
[1776414859200,33.49,75357.21,11.21,0.18088,0.00012,17.91094]
[1776414859329,33.49,75357.21,11.21,0.18088,0.00012,17.91094]
[1776414859392,33.48,75365.15,11.21,0.18172,0.00012,17.96494]
[1776414861338,33.48,75365.15,11.21,0.18172,0.00012,17.96494]
[1776414861407,33.47,75365.99,11.21,0.18174,0.00012,17.96647]
[1776414863858,33.47,75363.66,11.21,0.18146,0.00012,17.9484]
[1776414867461,33.46,75357.7,11.21,0.18075,0.00012,17.90304]
[1776414868462,33.46,75364.67,11.21,0.18155,0.00012,17.95397]
[1776414868837,33.46,75364.67,11.21,0.18155,0.00012,17.95397]
[1776414868977,33.46,75364.67,11.21,0.18155,0.00012,17.95397]
[1776414869380,33.46,75364.67,11.21,0.18154,0.00012,17.95355]
[1776414870988,33.46,75365.93,11.21,0.18168,0.00012,17.96246]
[1776414876431,33.46,75364.2,11.21,0.18141,0.00012,17.94331]
[1776414878000,33.46,75364.34,11.21,0.18142,0.00012,17.94394]
[1776414878376,33.46,75364.34,11.21,0.18142,0.00012,17.94394]
[1776414878478,33.46,75375.0,11.21,0.18266,0.00012,18.02291]
[1776414878582,33.46,75375.0,11.21,0.18266,0.00012,18.02291]
[1776414884165,33.42,75378.22,11.21,0.18276,0.00012,18.03027]
[1776414887025,33.41,75380.76,11.21,0.18297,0.00012,18.04321]
[1776414887364,33.41,75380.76,11.21,0.18297,0.00012,18.04321]
[1776414891579,33.4,75383.84,11.21,0.18329,0.00012,18.06382]
[1776414891948,33.4,75383.84,11.21,0.18329,0.00012,18.06382]
[1776414891993,33.4,75383.84,11.21,0.18329,0.00012,18.06382]
[1776414893259,33.4,75381.05,11.21,0.18296,0.00012,18.04272]
[1776414893301,33.4,75381.05,11.21,0.18296,0.00012,18.04272]
[1776414893548,33.4,75379.85,11.21,0.18281,0.00012,18.03342]
[1776414895568,33.4,75368.1,11.21,0.18143,0.00012,17.94554]
[1776414896393,33.4,75368.1,11.21,0.18143,0.00012,17.94554]
[1776414896406,33.4,75368.1,11.21,0.18143,0.00012,17.94554]
[1776414896569,33.4,75367.61,11.21,0.18137,0.00012,17.94148]
[1776414896909,33.4,75367.61,11.21,0.18137,0.00012,17.94148]
[1776414898297,33.4,75364.79,11.21,0.18104,0.00012,17.92055]
[1776414898514,33.4,75364.79,11.21,0.18104,0.00012,17.92055]
[1776414900498,33.37,75362.59,11.21,0.1806,0.00012,17.8928]
[1776414900965,33.36,75364.92,11.21,0.18078,0.00012,17.90418]
[1776414901020,33.36,75364.92,11.21,0.18078,0.00012,17.90418]
[1776414901548,33.36,75365.17,11.21,0.1808,0.00012,17.90567]
[1776414901590,33.36,75365.17,11.21,0.1808,0.00012,17.90567]
[1776414902581,33.36,75376.08,11.21,0.18206,0.00012,17.98641]
[1776414902723,33.36,75376.08,11.21,0.18206,0.00012,17.98641]
[1776414903876,33.36,75380.09,11.21,0.18253,0.00012,18.0162]
[1776414905747,33.36,75379.98,11.21,0.18251,0.00012,18.01469]
[1776414905827,33.36,75379.98,11.21,0.18251,0.00012,18.01469]
[1776414905856,33.36,75373.73,11.21,0.18177,0.00012,17.96789]
[1776414906623,33.36,75373.73,11.21,0.18177,0.00012,17.96789]
[1776414907260,33.36,75373.73,11.21,0.18177,0.00012,17.96789]
[1776414907561,33.35,75367.45,11.21,0.18103,0.00012,17.92027]
[1776414908656,33.35,75367.45,11.21,0.18103,0.00012,17.92027]
[1776414909525,33.35,75367.45,11.21,0.18103,0.00012,17.92027]
[1776414909752,33.35,75359.02,11.21,0.18004,0.00012,17.85687]
[1776414910382,33.35,75359.02,11.21,0.18004,0.00012,17.85687]
[1776414910933,33.35,75349.96,11.21,0.17899,0.00012,17.78946]
[1776414911279,33.35,75349.96,11.21,0.17899,0.00012,17.78946]
[1776414911288,33.35,75349.96,11.21,0.17899,0.00012,17.78946]
[1776414911341,33.35,75353.59,11.21,0.1794,0.00012,17.81598]
[1776414911716,33.35,75353.59,11.21,0.1794,0.00012,17.81598]
[1776414911741,33.35,75353.59,11.21,0.1794,0.00012,17.81598]
[1776414912586,33.35,75353.59,11.21,0.1794,0.00012,17.81598]
[1776414912343,33.35,75352.4,11.21,0.17926,0.00012,17.8069]
[1776414912641,33.35,75352.4,11.21,0.17926,0.00012,17.8069]
[1776414913190,33.35,75352.4,11.21,0.17926,0.00012,17.8069]
[1776414913271,33.35,75352.4,11.21,0.17926,0.00012,17.8069]
[1776414913335,33.35,75352.4,11.21,0.17926,0.00012,17.8069]
[1776414913365,33.35,75352.4,11.21,0.17926,0.00012,17.8069]
[1776414913437,33.35,75364.11,11.21,0.18061,0.00012,17.89376]
[1776414914394,33.35,75377.27,11.21,0.18214,0.00012,17.99133]
[1776414914676,33.35,75377.27,11.21,0.18214,0.00012,17.99133]
[1776414914736,33.35,75377.27,11.21,0.18214,0.00012,17.99133]
[1776414914776,33.35,75381.66,11.21,0.18264,0.00012,18.0236]
[1776414916028,33.35,75381.66,11.21,0.18264,0.00012,18.0236]
[1776414916435,33.35,75382.3,11.21,0.18271,0.00012,18.02789]
[1776414918049,33.35,75403.8,11.21,0.18522,0.00012,18.18667]
[1776414920038,33.35,75403.54,11.21,0.18518,0.00012,18.18447]
[1776414920512,33.34,75403.36,11.21,0.1851,0.00012,18.17921]
[1776414922897,33.34,75406.04,11.21,0.18541,0.00012,18.19874]
[1776414928806,33.32,75409.7,11.21,0.18568,0.00012,18.21658]
[1776414935514,33.31,75406.41,11.21,0.18524,0.00012,18.18684]
[1776414936183,33.31,75407.06,11.21,0.1853,0.00012,18.19062]
[1776414937929,33.31,75397.21,11.21,0.18414,0.00012,18.11697]
[1776414939138,33.31,75392.63,11.21,0.18358,0.00012,18.08204]
[1776414943159,33.3,75391.3,11.21,0.18341,0.00012,18.07105]
[1776414943207,33.3,75391.3,11.21,0.18341,0.00012,18.07105]
[1776414943582,33.3,75391.3,11.21,0.18341,0.00012,18.07105]
[1776414943529,33.3,75385.5,11.21,0.18272,0.00012,18.02727]
[1776414943930,33.3,75385.5,11.21,0.18272,0.00012,18.02727]
[1776414943946,33.3,75385.5,11.21,0.18272,0.00012,18.02727]
[1776414944043,33.3,75378.04,11.21,0.18185,0.00012,17.97177]
[1776414945909,33.3,75378.04,11.21,0.18184,0.00012,17.97134]
[1776414946592,33.3,75368.4,11.21,0.18071,0.00012,17.89889]
[1776414946688,33.3,75368.4,11.21,0.18071,0.00012,17.89889]
[1776414947032,33.3,75368.4,11.21,0.18071,0.00012,17.89889]
[1776414947094,33.3,75368.4,11.21,0.18071,0.00012,17.89889]
[1776414947272,33.3,75368.4,11.21,0.18071,0.00012,17.89889]
[1776414948240,33.3,75362.51,11.21,0.18003,0.00012,17.85502]
[1776414948332,33.3,75362.51,11.21,0.18003,0.00012,17.85502]
[1776414948396,33.3,75362.51,11.21,0.18003,0.00012,17.85502]
[1776414948439,33.3,75350.76,11.21,0.17866,0.00012,17.76699]
[1776414950776,33.3,75345.48,11.21,0.17804,0.00012,17.72674]
[1776414955696,33.29,75330.84,11.21,0.17633,0.00011,17.61562]
[1776414960366,33.29,75325.24,11.21,0.17567,0.00011,17.57258]
[1776414960913,33.29,75324.78,11.21,0.17561,0.00011,17.56857]
[1776414960987,33.29,75324.78,11.21,0.17561,0.00011,17.56857]
[1776414961041,33.29,75324.78,11.21,0.17561,0.00011,17.56857]
[1776414962610,33.29,75324.78,11.21,0.17561,0.00011,17.56857]
[1776414962661,33.29,75308.46,11.21,0.17375,0.00011,17.44602]
[1776414963241,33.29,75308.46,11.21,0.17375,0.00011,17.44602]
[1776414963337,33.29,75303.31,11.21,0.17316,0.00011,17.40753]
[1776414969094,33.28,75299.85,11.21,0.17274,0.00011,17.37981]
[1776414974130,33.28,75302.71,11.21,0.17305,0.00011,17.39992]
[1776414976897,33.28,75301.35,11.21,0.17288,0.00011,17.38921]
[1776414983192,33.28,75299.1,11.21,0.17259,0.00011,17.36994]
[1776414985769,33.27,75301.45,11.21,0.17285,0.00011,17.38685]
[1776414985871,33.27,75301.45,11.21,0.17285,0.00011,17.38685]
[1776414988559,33.27,75301.55,11.21,0.17285,0.00011,17.38695]
[1776414988730,33.27,75302.56,11.21,0.17296,0.00011,17.39418]
[1776414988795,33.27,75302.56,11.21,0.17296,0.00011,17.39418]
[1776414989406,33.27,75302.56,11.21,0.17296,0.00011,17.39418]
[1776414989651,33.27,75312.61,11.21,0.17409,0.00011,17.46872]
[1776414991598,33.27,75312.61,11.21,0.17409,0.00011,17.46872]
[1776414991621,33.27,75312.61,11.21,0.17409,0.00011,17.46872]
[1776414996978,33.26,75315.26,11.21,0.17431,0.00011,17.48173]
[1776414997214,33.26,75315.26,11.21,0.17431,0.00011,17.48173]
[1776414997430,33.26,75315.26,11.21,0.17431,0.00011,17.48173]
[1776414997835,33.26,75315.77,11.21,0.17436,0.00011,17.48508]
[1776414998054,33.26,75315.77,11.21,0.17436,0.00011,17.48508]
[1776414999425,33.26,75311.19,11.21,0.17384,0.00011,17.45084]
[1776414999817,33.26,75308.59,11.21,0.17354,0.00011,17.43091]
[1776414999850,33.26,75308.59,11.21,0.17354,0.00011,17.43091]
[1776415000089,33.26,75308.59,11.21,0.17354,0.00011,17.43091]
[1776415000106,33.26,75308.59,11.21,0.17354,0.00011,17.43091]
[1776415000326,33.26,75308.59,11.21,0.17353,0.00011,17.43048]
[1776415002334,33.26,75299.03,11.21,0.17244,0.00011,17.35819]
[1776415007370,33.26,75298.95,11.21,0.17241,0.00011,17.35608]
[1776415008697,33.26,75289.28,11.21,0.17131,0.00011,17.28317]
[1776415014420,33.25,75280.37,11.21,0.17027,0.00011,17.21394]
[1776415019463,33.25,75281.36,11.21,0.17037,0.00011,17.2206]
[1776415022387,33.25,75281.3,11.21,0.17036,0.00011,17.21984]
[1776415022554,33.25,75281.3,11.21,0.17036,0.00011,17.21984]
[1776415022629,33.25,75281.3,11.21,0.17036,0.00011,17.21984]
[1776415022665,33.25,75281.3,11.21,0.17036,0.00011,17.21984]
[1776415022654,33.25,75287.2,11.21,0.17101,0.00011,17.26369]
[1776415023503,33.25,75287.2,11.21,0.17101,0.00011,17.26346]
[1776415026537,33.25,75288.95,11.21,0.1712,0.00011,17.2761]
[1776415031744,33.24,75291.05,11.21,0.17141,0.00011,17.29026]
[1776415037596,33.24,75282.88,11.21,0.17047,0.00011,17.22764]
[1776415039591,33.24,75282.49,11.21,0.17042,0.00011,17.22452]
[1776415039637,33.24,75282.09,11.21,0.17038,0.00011,17.22132]
[1776415044645,33.24,75281.73,11.21,0.17032,0.00011,17.21759]
[1776415048360,33.24,75280.57,11.21,0.17018,0.00011,17.20829]
[1776415048674,33.24,75281.42,11.21,0.17028,0.00011,17.21466]
[1776415048883,33.24,75281.42,11.21,0.17028,0.00011,17.21466]
[1776415049096,33.24,75281.42,11.21,0.17028,0.00011,17.21466]
[1776415049727,33.23,75295.26,11.21,0.17182,0.00011,17.31777]
[1776415052619,33.23,75296.37,11.21,0.17191,0.00011,17.32149]
[1776415052698,33.23,75296.37,11.21,0.17191,0.00011,17.32149]
[1776415052705,33.23,75296.37,11.21,0.17191,0.00011,17.32149]
[1776415052720,33.23,75294.82,11.21,0.17173,0.00011,17.30954]
[1776415057287,33.23,75293.7,11.21,0.17158,0.00011,17.29987]
[1776415057737,33.23,75292.86,11.21,0.17148,0.00011,17.29327]
[1776415059419,33.23,75293.25,11.21,0.17152,0.00011,17.29588]
[1776415064787,33.22,75297.27,11.21,0.17194,0.00011,17.32393]
[1776415070659,33.22,75296.57,11.21,0.17185,0.00011,17.31779]
[1776415076090,33.22,75296.14,11.21,0.17179,0.00011,17.31357]
[1776415081374,33.21,75286.31,11.21,0.17063,0.00011,17.23643]
[1776415087197,33.21,75278.31,11.21,0.16972,0.00011,17.17577]
[1776415092991,33.21,75279.91,11.21,0.16988,0.00011,17.18682]
[1776415098030,33.21,75279.3,11.21,0.1698,0.00011,17.1815]
[1776415103071,33.21,75277.09,11.21,0.16955,0.00011,17.16434]
[1776415108100,33.21,75276.33,11.21,0.16945,0.00011,17.15783]
[1776415113624,33.2,75273.26,11.21,0.16907,0.00011,17.13054]
[1776415113680,33.2,75273.26,11.21,0.16907,0.00011,17.13054]
[1776415113766,33.2,75271.41,11.21,0.16886,0.00011,17.11634]
[1776415114003,33.2,75271.41,11.21,0.16886,0.00011,17.11634]
[1776415114007,33.2,75271.41,11.21,0.16886,0.00011,17.11634]
[1776415114245,33.2,75270.53,11.21,0.16876,0.00011,17.10974]
[1776415114891,33.2,75270.53,11.21,0.16876,0.00011,17.10974]
[1776415116827,33.2,75270.53,11.21,0.16876,0.00011,17.10963]
[1776415117788,33.2,75270.38,11.21,0.16874,0.00011,17.10839]
[1776415119588,33.2,75263.88,11.21,0.16801,0.00011,17.05921]
[1776415119653,33.2,75263.88,11.21,0.16801,0.00011,17.05921]
[1776415120628,33.2,75263.21,11.21,0.16793,0.00011,17.05366]
[1776415122620,33.2,75260.17,11.21,0.16758,0.00011,17.03038]
[1776415125961,33.18,75253.6,11.21,0.1667,0.00011,16.97131]
[1776415129740,33.18,75250.23,11.21,0.16631,0.00011,16.94481]
[1776415129815,33.18,75243.67,11.21,0.16558,0.00011,16.89484]
[1776415134340,33.17,75238.79,11.21,0.16502,0.00011,16.85699]
[1776415134353,33.17,75237.9,11.21,0.16492,0.00011,16.84992]
[1776415140324,33.17,75239.53,11.21,0.16504,0.00011,16.85881]
[1776415141605,33.17,75239.53,11.21,0.16504,0.00011,16.85881]
[1776415141626,33.17,75239.53,11.21,0.16504,0.00011,16.85881]
[1776415141673,33.16,75239.88,11.21,0.16506,0.00011,16.86008]
[1776415143119,33.16,75239.88,11.21,0.16506,0.00011,16.86008]
[1776415143137,33.16,75239.88,11.21,0.16506,0.00011,16.86008]
[1776415144523,33.16,75236.42,11.21,0.16467,0.00011,16.8334]
[1776415145244,33.16,75236.26,11.21,0.16463,0.00011,16.83091]
[1776415150401,33.15,75230.81,11.21,0.16399,0.00011,16.78699]
[1776415154594,33.15,75231.0,11.21,0.16398,0.00011,16.78627]
[1776415154690,33.15,75231.0,11.21,0.16398,0.00011,16.78627]
[1776415160470,33.14,75227.9,11.21,0.16359,0.00011,16.76]
[1776415162830,33.14,75227.73,11.21,0.16357,0.00011,16.75824]
[1776415162837,33.14,75227.73,11.21,0.16357,0.00011,16.75824]
[1776415163763,33.14,75223.31,11.21,0.16308,0.00011,16.72453]
[1776415163799,33.14,75219.06,11.21,0.1626,0.00011,16.69148]
[1776415164610,33.14,75219.06,11.21,0.1626,0.00011,16.69148]
[1776415164708,33.13,75219.17,11.21,0.16249,0.00011,16.68475]
[1776415170884,33.11,75224.25,11.21,0.16292,0.00011,16.71396]
[1776415171333,33.11,75225.35,11.21,0.16303,0.00011,16.72178]
[1776415171547,33.11,75237.35,11.21,0.16431,0.00011,16.80785]
[1776415171969,33.11,75237.35,11.21,0.16431,0.00011,16.80785]
[1776415172155,33.11,75237.35,11.21,0.16431,0.00011,16.80785]
[1776415172310,33.11,75237.35,11.21,0.16431,0.00011,16.80785]
[1776415172345,33.11,75237.35,11.21,0.16431,0.00011,16.80785]
[1776415172467,33.11,75237.35,11.21,0.16431,0.00011,16.80785]
[1776415172778,33.1,75240.24,11.21,0.16462,0.00011,16.82865]
[1776415174430,33.1,75240.24,11.21,0.16462,0.00011,16.82865]
[1776415174567,33.1,75242.05,11.21,0.16481,0.00011,16.84176]
[1776415176035,33.1,75249.97,11.21,0.16568,0.00011,16.90086]
[1776415176685,33.1,75246.52,11.21,0.16528,0.00011,16.87367]
[1776415179067,33.1,75245.49,11.21,0.16515,0.00011,16.86534]
[1776415179145,33.1,75245.49,11.21,0.16515,0.00011,16.86534]
[1776415179603,33.1,75246.02,11.21,0.1652,0.00011,16.86877]
[1776415180736,33.1,75246.02,11.21,0.1652,0.00011,16.86877]
[1776415180833,33.09,75250.27,11.21,0.16566,0.00011,16.89961]
[1776415182966,33.09,75250.96,11.21,0.16572,0.00011,16.90419]
[1776415185244,33.09,75257.3,11.21,0.16641,0.00011,16.9509]
[1776415190682,33.08,75259.03,11.21,0.16653,0.00011,16.9593]
[1776415191007,33.08,75259.03,11.21,0.16653,0.00011,16.9593]
[1776415191519,33.08,75259.03,11.21,0.16653,0.00011,16.9593]
[1776415193644,33.08,75265.63,11.21,0.16725,0.00011,17.00766]
[1776415196547,33.08,75267.46,11.21,0.16742,0.00011,17.01932]
[1776415196709,33.08,75267.46,11.21,0.16742,0.00011,17.01932]
[1776415197429,33.07,75272.61,11.21,0.16799,0.00011,17.05759]
[1776415203061,33.07,75283.98,11.21,0.16921,0.00011,17.13983]
[1776415203538,33.07,75283.98,11.21,0.16921,0.00011,17.13983]
[1776415208253,33.06,75289.76,11.21,0.16981,0.00011,17.18014]
[1776415209636,33.06,75289.7,11.21,0.16979,0.00011,17.17902]
[1776415209642,33.06,75289.7,11.21,0.16979,0.00011,17.17902]
[1776415212436,33.05,75290.29,11.21,0.16983,0.00011,17.18142]
[1776415213729,33.05,75290.06,11.21,0.16979,0.00011,17.179]
[1776415214114,33.05,75292.04,11.21,0.17,0.00011,17.1932]
[1776415214741,33.05,75292.04,11.21,0.17,0.00011,17.1932]
[1776415214836,33.05,75292.04,11.21,0.17,0.00011,17.1932]
[1776415215762,33.05,75292.53,11.21,0.17004,0.00011,17.19618]
[1776415218857,33.05,75294.88,11.21,0.17028,0.00011,17.2119]
[1776415221498,33.04,75295.68,11.21,0.17035,0.00011,17.21684]
[1776415221860,33.04,75295.68,11.21,0.17035,0.00011,17.21684]
[1776415227234,33.04,75290.94,11.21,0.16977,0.00011,17.17802]
[1776415228009,33.04,75290.94,11.21,0.16976,0.00011,17.17731]
[1776415234989,33.03,75284.5,11.21,0.16893,0.00011,17.11972]
[1776415240030,33.02,75284.82,11.21,0.16891,0.00011,17.11882]
[1776415242304,33.02,75284.78,11.21,0.16889,0.00011,17.1172]
[1776415248285,33.01,75287.1,11.21,0.16908,0.00011,17.13008]
[1776415254124,33.0,75287.01,11.21,0.16902,0.00011,17.12614]
[1776415259160,32.99,75287.28,11.21,0.169,0.00011,17.12498]
[1776415264390,32.99,75287.34,11.21,0.16899,0.00011,17.1248]
[1776415266791,32.99,75287.15,11.21,0.16892,0.00011,17.12019]
[1776415267320,32.98,75278.52,11.21,0.16794,0.00011,17.05382]
[1776415267378,32.98,75277.97,11.21,0.16787,0.00011,17.04912]
[1776415268826,32.98,75277.97,11.21,0.16787,0.00011,17.04912]
[1776415268917,32.98,75276.03,11.21,0.16764,0.00011,17.03392]
[1776415274918,32.98,75281.91,11.21,0.16826,0.00011,17.07552]
[1776415274928,32.97,75280.08,11.21,0.16804,0.00011,17.06112]
[1776415276967,32.97,75280.08,11.21,0.16804,0.00011,17.06057]
[1776415277287,32.97,75279.46,11.21,0.16795,0.00011,17.05477]
[1776415279002,32.97,75279.46,11.21,0.16795,0.00011,17.05477]
[1776415279302,32.97,75279.86,11.21,0.16798,0.00011,17.0567]
[1776415283081,32.97,75279.92,11.21,0.16796,0.00011,17.05563]
[1776415283090,32.97,75279.92,11.21,0.16796,0.00011,17.05563]
[1776415283666,32.97,75279.92,11.21,0.16796,0.00011,17.05563]
[1776415283676,32.97,75279.92,11.21,0.16796,0.00011,17.05563]
[1776415283711,32.97,75279.92,11.21,0.16796,0.00011,17.05563]
[1776415283722,32.97,75279.87,11.21,0.16795,0.00011,17.05482]
[1776415285142,32.96,75279.87,11.21,0.16794,0.00011,17.0544]
[1776415285201,32.96,75279.87,11.21,0.16794,0.00011,17.0544]
[1776415285246,32.96,75280.33,11.21,0.16799,0.00011,17.05787]
[1776415286094,32.96,75280.33,11.21,0.16799,0.00011,17.05787]
[1776415286161,32.96,75280.33,11.21,0.16799,0.00011,17.05787]
[1776415286176,32.96,75280.33,11.21,0.16799,0.00011,17.05787]
[1776415286222,32.96,75280.33,11.21,0.16799,0.00011,17.05787]
[1776415286253,32.96,75280.33,11.21,0.16799,0.00011,17.05787]
[1776415287195,32.96,75281.62,11.21,0.16812,0.00011,17.06676]
[1776415287231,32.96,75281.62,11.21,0.16812,0.00011,17.06676]
[1776415288725,32.96,75281.62,11.21,0.16812,0.00011,17.06631]
[1776415288813,32.96,75281.62,11.21,0.16812,0.00011,17.06631]
[1776415288861,32.96,75281.62,11.21,0.16812,0.00011,17.06631]
[1776415288946,32.96,75285.41,11.21,0.16854,0.00011,17.09449]
[1776415289210,32.96,75285.41,11.21,0.16854,0.00011,17.09449]
[1776415289253,32.96,75285.41,11.21,0.16854,0.00011,17.09449]
[1776415289410,32.96,75285.41,11.21,0.16854,0.00011,17.09449]
[1776415289467,32.96,75285.41,11.21,0.16854,0.00011,17.09449]
[1776415290341,32.96,75290.41,11.21,0.16909,0.00011,17.13188]
[1776415290388,32.96,75294.6,11.21,0.16956,0.00011,17.16335]
[1776415291268,32.96,75294.6,11.21,0.16956,0.00011,17.16335]
[1776415291298,32.96,75294.6,11.21,0.16956,0.00011,17.16335]
[1776415291482,32.96,75294.6,11.21,0.16956,0.00011,17.16335]
[1776415291499,32.96,75294.6,11.21,0.16956,0.00011,17.16335]
[1776415291591,32.96,75294.6,11.21,0.16956,0.00011,17.16335]
[1776415291620,32.96,75294.6,11.21,0.16956,0.00011,17.16335]
[1776415291704,32.96,75297.37,11.21,0.16984,0.00011,17.18027]
[1776415294885,32.96,75303.69,11.21,0.17055,0.00011,17.22767]
[1776415294959,32.96,75307.3,11.21,0.17096,0.00011,17.2547]
[1776415296101,32.96,75307.3,11.21,0.17096,0.00011,17.25447]
[1776415296527,32.96,75307.3,11.21,0.17096,0.00011,17.25447]
[1776415296574,32.96,75307.3,11.21,0.17096,0.00011,17.25447]
[1776415296634,32.96,75307.3,11.21,0.17096,0.00011,17.25447]
[1776415296663,32.96,75307.3,11.21,0.17096,0.00011,17.25447]
[1776415296733,32.96,75313.32,11.21,0.17164,0.00011,17.2997]
[1776415297352,32.96,75313.32,11.21,0.17164,0.00011,17.2997]
[1776415297395,32.96,75313.32,11.21,0.17164,0.00011,17.2997]
[1776415297397,32.96,75313.32,11.21,0.17164,0.00011,17.2997]
[1776415297449,32.96,75313.32,11.21,0.17164,0.00011,17.2997]
[1776415297497,32.96,75313.32,11.21,0.17164,0.00011,17.2997]
[1776415297821,32.96,75316.37,11.21,0.17198,0.00011,17.32244]
[1776415302836,32.96,75323.85,11.21,0.17282,0.00011,17.37837]
[1776415302914,32.96,75323.85,11.21,0.17282,0.00011,17.37837]
[1776415302969,32.96,75323.85,11.21,0.17282,0.00011,17.37837]
[1776415302999,32.96,75323.85,11.21,0.17282,0.00011,17.37837]
[1776415303029,32.96,75323.85,11.21,0.17282,0.00011,17.37837]
[1776415302933,32.96,75325.05,11.21,0.17296,0.00011,17.38756]
[1776415303089,32.96,75325.05,11.21,0.17296,0.00011,17.38756]
[1776415303470,32.96,75325.05,11.21,0.17296,0.00011,17.38767]
[1776415305516,32.96,75320.28,11.21,0.17242,0.00011,17.35182]
[1776415305567,32.96,75320.28,11.21,0.17242,0.00011,17.35182]
[1776415305809,32.96,75320.28,11.21,0.17242,0.00011,17.35182]
[1776415305884,32.96,75320.28,11.21,0.17242,0.00011,17.35182]
[1776415305900,32.96,75317.74,11.21,0.17213,0.00011,17.33282]
[1776415307546,32.96,75317.6,11.21,0.17212,0.00011,17.33194]
[1776415307776,32.96,75317.6,11.21,0.17212,0.00011,17.33194]
[1776415307878,32.96,75317.9,11.21,0.17216,0.00011,17.33438]
[1776415308993,32.96,75317.9,11.21,0.17216,0.00011,17.33438]
[1776415309110,32.96,75317.88,11.21,0.17216,0.00011,17.3344]
[1776415309558,32.96,75317.88,11.21,0.17216,0.00011,17.3344]
[1776415309567,32.96,75317.88,11.21,0.17216,0.00011,17.3344]
[1776415309629,32.96,75317.88,11.21,0.17216,0.00011,17.3344]
[1776415309730,32.96,75317.83,11.21,0.17216,0.00011,17.33419]
[1776415311597,32.96,75317.83,11.21,0.17216,0.00011,17.33435]
[1776415316609,32.96,75324.33,11.21,0.17291,0.00011,17.3841]
[1776415321776,32.96,75326.92,11.21,0.17322,0.00011,17.40421]
[1776415323666,32.96,75326.53,11.21,0.17317,0.00011,17.4015]
[1776415323714,32.96,75330.02,11.21,0.17358,0.00011,17.42794]
[1776415326466,32.96,75329.98,11.21,0.17357,0.00011,17.4278]
[1776415326632,32.96,75329.98,11.21,0.17358,0.00011,17.42804]
[1776415328065,32.96,75346.84,11.21,0.17552,0.00012,17.55551]
[1776415328994,32.96,75346.84,11.21,0.17552,0.00012,17.55551]
[1776415329044,32.96,75346.84,11.21,0.17552,0.00012,17.55551]
[1776415329960,32.96,75348.16,11.21,0.17567,0.00012,17.56555]
[1776415330011,32.96,75349.8,11.21,0.17586,0.00012,17.578]
[1776415331993,32.96,75349.8,11.21,0.17586,0.00012,17.578]
[1776415331998,32.96,75349.8,11.21,0.17586,0.00012,17.578]
[1776415333869,32.97,75350.94,11.21,0.17601,0.00012,17.58746]
[1776415333922,32.97,75350.94,11.21,0.17601,0.00012,17.58746]
[1776415334023,32.97,75350.94,11.21,0.17601,0.00012,17.58746]
[1776415334020,32.97,75370.82,11.21,0.17831,0.00012,17.73723]
[1776415334688,32.97,75370.82,11.21,0.17832,0.00012,17.73765]
[1776415335712,32.97,75370.82,11.21,0.17832,0.00012,17.73765]
[1776415335721,32.97,75370.82,11.21,0.17832,0.00012,17.73765]
[1776415335723,32.97,75370.82,11.21,0.17832,0.00012,17.73765]
[1776415335824,32.97,75380.56,11.21,0.17946,0.00012,17.81103]
[1776415340547,32.97,75379.71,11.21,0.17936,0.00012,17.80475]
[1776415340609,32.97,75379.71,11.21,0.17936,0.00012,17.80475]
[1776415340729,32.97,75379.67,11.21,0.17935,0.00012,17.80448]
[1776415343980,32.97,75369.15,11.21,0.17813,0.00012,17.72544]
[1776415344150,32.97,75369.15,11.21,0.17813,0.00012,17.72544]
[1776415344202,32.97,75369.15,11.21,0.17813,0.00012,17.72544]
[1776415344211,32.97,75369.15,11.21,0.17813,0.00012,17.72544]
[1776415344554,32.97,75369.15,11.21,0.17813,0.00012,17.72544]
[1776415344603,32.97,75369.15,11.21,0.17813,0.00012,17.72544]
[1776415344622,32.97,75369.15,11.21,0.17813,0.00012,17.72544]
[1776415344937,32.97,75365.84,11.21,0.17775,0.00012,17.70065]
[1776415345703,32.97,75365.84,11.21,0.17775,0.00012,17.70065]
[1776415345736,32.97,75365.84,11.21,0.17775,0.00012,17.70065]
[1776415345792,32.97,75365.84,11.21,0.17775,0.00012,17.70065]
[1776415345845,32.97,75365.84,11.21,0.17775,0.00012,17.70065]
[1776415346584,32.97,75374.37,11.21,0.17874,0.00012,17.76483]
[1776415346696,32.97,75374.37,11.21,0.17874,0.00012,17.76483]
[1776415347073,32.97,75399.39,11.21,0.18167,0.00012,17.9531]
[1776415347444,32.97,75399.39,11.21,0.18167,0.00012,17.9531]
[1776415348984,32.97,75403.0,11.21,0.1821,0.00012,17.98023]
[1776415351811,32.97,75396.01,11.21,0.18125,0.00012,17.92387]
[1776415356428,32.97,75396.95,11.21,0.18136,0.00012,17.93108]
[1776415356795,32.97,75396.95,11.21,0.18136,0.00012,17.93108]
[1776415356932,32.97,75398.87,11.21,0.18158,0.00012,17.94552]
[1776415360289,32.97,75399.11,11.21,0.18162,0.00012,17.9479]
[1776415360669,32.97,75399.11,11.21,0.18162,0.00012,17.9479]
[1776415360871,32.97,75405.54,11.21,0.18238,0.00012,17.99634]
[1776415362400,32.97,75411.77,11.21,0.18312,0.00012,18.04319]
[1776415363535,32.97,75413.37,11.21,0.18331,0.00012,18.05525]
[1776415363594,32.97,75413.37,11.21,0.18331,0.00012,18.05525]
[1776415363644,32.97,75413.37,11.21,0.18331,0.00012,18.05525]
[1776415364064,32.97,75413.37,11.21,0.18331,0.00012,18.05525]
[1776415363890,32.97,75412.27,11.21,0.18318,0.00012,18.04705]
[1776415364898,32.97,75407.51,11.21,0.18262,0.00012,18.01139]
[1776415366512,32.97,75403.63,11.21,0.18216,0.00012,17.98237]
[1776415366913,32.97,75404.7,11.21,0.18229,0.00012,17.99031]
[1776415371500,32.97,75402.12,11.21,0.18198,0.00012,17.97064]
[1776415371947,32.97,75401.12,11.21,0.18186,0.00012,17.96307]
[1776415372954,32.97,75390.73,11.21,0.18064,0.00012,17.88498]
[1776415374695,32.97,75387.3,11.21,0.18024,0.00012,17.85924]
[1776415376990,32.97,75387.56,11.21,0.18027,0.00012,17.86126]
[1776415377066,32.97,75386.03,11.21,0.18009,0.00012,17.84978]
[1776415381641,32.97,75382.63,11.21,0.1797,0.00012,17.82447]
[1776415382796,32.97,75383.66,11.21,0.17982,0.00012,17.8323]
[1776415384683,32.97,75375.27,11.21,0.17884,0.00012,17.76947]
[1776415385066,32.97,75376.09,11.21,0.17894,0.00012,17.7758]
[1776415390085,32.97,75375.56,11.21,0.17889,0.00012,17.7726]
[1776415391145,32.97,75375.59,11.21,0.1789,0.00012,17.77299]
[1776415391550,32.97,75375.59,11.21,0.1789,0.00012,17.77299]
[1776415392098,32.97,75375.86,11.21,0.17893,0.00012,17.77502]
[1776415393684,32.97,75378.66,11.21,0.17926,0.00012,17.79607]
[1776415399041,32.97,75384.44,11.21,0.17993,0.00012,17.83938]
[1776415400562,32.97,75384.64,11.21,0.17995,0.00012,17.84069]
[1776415406196,32.97,75383.19,11.21,0.17978,0.00012,17.82955]
[1776415408386,32.97,75380.95,11.21,0.17951,0.00012,17.81266]
[1776415408417,32.97,75380.95,11.21,0.17951,0.00012,17.81266]
[1776415411887,32.97,75374.89,11.21,0.1788,0.00012,17.76693]
[1776415411931,32.97,75375.17,11.21,0.17881,0.00012,17.76499]
[1776415414550,32.97,75375.17,11.21,0.17881,0.00012,17.76499]
[1776415414914,32.97,75375.17,11.21,0.17881,0.00012,17.76499]
[1776415417845,32.97,75375.51,11.21,0.17884,0.00012,17.76716]
[1776415417946,32.97,75375.51,11.21,0.17884,0.00012,17.76718]
[1776415423316,32.97,75373.3,11.21,0.17857,0.00012,17.74992]
[1776415428356,32.97,75373.72,11.21,0.17861,0.00012,17.75233]
[1776415434195,32.97,75372.95,11.21,0.17851,0.00012,17.7459]
[1776415435451,32.97,75371.3,11.21,0.17831,0.00012,17.73317]
[1776415435505,32.97,75369.93,11.21,0.17815,0.00012,17.72257]
[1776415440814,32.96,75368.32,11.21,0.17795,0.00012,17.70994]
[1776415442990,32.96,75367.84,11.21,0.17789,0.00012,17.70622]
[1776415443026,32.96,75357.97,11.21,0.17675,0.00012,17.63173]
[1776415443574,32.96,75357.97,11.21,0.17675,0.00012,17.63173]
[1776415444899,32.96,75356.17,11.21,0.17654,0.00012,17.61816]
[1776415445322,32.96,75351.05,11.21,0.17595,0.00012,17.57958]
[1776415446606,32.96,75354.12,11.21,0.1763,0.00012,17.60278]
[1776415451724,32.96,75352.06,11.21,0.17605,0.00012,17.58642]
[1776415453694,32.96,75354.11,11.21,0.17628,0.00012,17.60157]
[1776415453758,32.96,75357.09,11.21,0.17663,0.00012,17.62386]
[1776415455547,32.96,75357.09,11.21,0.17663,0.00012,17.62387]
[1776415455866,32.96,75357.09,11.21,0.17663,0.00012,17.62387]
[1776415456016,32.96,75357.09,11.21,0.17663,0.00012,17.62387]
[1776415456097,32.96,75362.89,11.21,0.1773,0.00012,17.66754]
[1776415458060,32.96,75362.89,11.21,0.1773,0.00012,17.6675]
[1776415459635,32.96,75364.82,11.21,0.17752,0.00012,17.68191]
[1776415459684,32.96,75365.65,11.21,0.17761,0.00012,17.68807]
[1776415460923,32.96,75365.65,11.21,0.17761,0.00012,17.68807]
[1776415465349,32.96,75364.68,11.21,0.1775,0.00012,17.68043]
[1776415465482,32.96,75364.68,11.21,0.1775,0.00012,17.68043]
[1776415465490,32.96,75364.68,11.21,0.1775,0.00012,17.68043]
[1776415465544,32.96,75364.68,11.21,0.1775,0.00012,17.68043]
[1776415465575,32.96,75364.68,11.21,0.1775,0.00012,17.68043]
[1776415465643,32.96,75364.68,11.21,0.1775,0.00012,17.68043]
[1776415466170,32.96,75364.68,11.21,0.1775,0.00012,17.68043]
[1776415466192,32.96,75364.69,11.21,0.17749,0.00012,17.68034]
[1776415466301,32.96,75364.69,11.21,0.17749,0.00012,17.68034]
[1776415466354,32.96,75364.69,11.21,0.17749,0.00012,17.68034]
[1776415466361,32.96,75364.69,11.21,0.17749,0.00012,17.68034]
[1776415466428,32.96,75364.69,11.21,0.17749,0.00012,17.68034]
[1776415466846,32.96,75363.63,11.21,0.17737,0.00012,17.67247]
[1776415472682,32.96,75363.2,11.21,0.1773,0.00012,17.66588]
[1776415478152,32.96,75361.24,11.21,0.17707,0.00012,17.65094]
[1776415478163,32.96,75361.24,11.21,0.17707,0.00012,17.65094]
[1776415478238,32.96,75363.49,11.21,0.17733,0.00012,17.66784]
[1776415478591,32.96,75363.49,11.21,0.17733,0.00012,17.66784]
[1776415480400,32.96,75360.94,11.21,0.17704,0.00012,17.64854]
[1776415482234,32.96,75360.94,11.21,0.17704,0.00012,17.6485]
[1776415482250,32.96,75360.14,11.21,0.17694,0.00012,17.64245]
[1776415482453,32.96,75360.14,11.21,0.17694,0.00012,17.64245]
[1776415482752,32.96,75360.14,11.21,0.17694,0.00012,17.64242]
[1776415487787,32.96,75362.86,11.21,0.17725,0.00012,17.66263]
[1776415493262,32.96,75364.32,11.21,0.17742,0.00012,17.67333]
[1776415502893,32.96,75364.61,11.21,0.17744,0.00012,17.67492]
[1776415507928,32.95,75362.92,11.21,0.17723,0.00012,17.66095]
[1776415509725,32.95,75362.92,11.21,0.17722,0.00012,17.66072]
[1776415515983,32.95,75364.29,11.21,0.17736,0.00012,17.66943]
[1776415521024,32.95,75365.14,11.21,0.17744,0.00012,17.67468]
[1776415523403,32.95,75366.31,11.21,0.17756,0.00012,17.68304]
[1776415523480,32.95,75366.31,11.21,0.17756,0.00012,17.68304]
[1776415523611,32.95,75366.31,11.21,0.17756,0.00012,17.68304]
[1776415523746,32.95,75366.31,11.21,0.17756,0.00012,17.68304]
[1776415524045,32.95,75366.21,11.21,0.17755,0.00012,17.68205]
[1776415524895,32.95,75366.21,11.21,0.17755,0.00012,17.68205]
[1776415528914,32.95,75354.98,11.21,0.17624,0.00012,17.59663]
[1776415534114,32.94,75350.34,11.21,0.17564,0.00012,17.55594]
[1776415535035,32.94,75350.34,11.21,0.17564,0.00012,17.55594]
[1776415537660,32.94,75349.8,11.21,0.17557,0.00012,17.55115]
[1776415538749,32.94,75349.67,11.21,0.17555,0.00012,17.55007]
[1776415539047,32.94,75349.67,11.21,0.17555,0.00012,17.55007]
[1776415540332,32.94,75348.96,11.21,0.17546,0.00012,17.54408]
[1776415541028,32.94,75348.96,11.21,0.17546,0.00012,17.54408]
[1776415542966,32.94,75348.4,11.21,0.17539,0.00012,17.53964]
[1776415543446,32.94,75348.17,11.21,0.17536,0.00012,17.53779]
[1776415546745,32.94,75345.44,11.21,0.17503,0.00012,17.51627]
[1776415546909,32.94,75345.44,11.21,0.17503,0.00012,17.51627]
[1776415547177,32.94,75345.44,11.21,0.17503,0.00012,17.51627]
[1776415547253,32.94,75384.18,11.21,0.17953,0.00012,17.80805]
[1776415547767,32.94,75384.18,11.21,0.17953,0.00012,17.80805]
[1776415547778,32.94,75384.18,11.21,0.17953,0.00012,17.80805]
[1776415548247,32.93,75391.92,11.21,0.18043,0.00012,17.86588]
[1776415549672,32.93,75391.92,11.21,0.18042,0.00012,17.86536]
[1776415549792,32.93,75391.92,11.21,0.18042,0.00012,17.86536]
[1776415549892,32.93,75391.92,11.21,0.18042,0.00012,17.86536]
[1776415550227,32.93,75393.44,11.21,0.18059,0.00012,17.87647]
[1776415550905,32.93,75393.44,11.21,0.18059,0.00012,17.87647]
[1776415551340,32.93,75393.44,11.21,0.18059,0.00012,17.87647]
[1776415551805,32.93,75393.32,11.21,0.18057,0.00012,17.87525]
[1776415552234,32.93,75393.32,11.21,0.18057,0.00012,17.87525]
[1776415555397,32.93,75390.94,11.21,0.18027,0.00012,17.85616]
[1776415555593,32.93,75390.94,11.21,0.18027,0.00012,17.85616]
[1776415555717,32.93,75390.94,11.21,0.18027,0.00012,17.85616]
[1776415556037,32.93,75390.94,11.21,0.18027,0.00012,17.85616]
[1776415556269,32.93,75386.37,11.21,0.17974,0.00012,17.82172]
[1776415557276,32.93,75364.8,11.21,0.17722,0.00012,17.65886]
[1776415557859,32.93,75364.8,11.21,0.17722,0.00012,17.65886]
[1776415559907,32.93,75360.68,11.21,0.17673,0.00012,17.62697]
[1776415565025,32.92,75362.82,11.21,0.17696,0.00012,17.64207]
[1776415565333,32.92,75362.42,11.21,0.17691,0.00012,17.63884]
[1776415566027,32.92,75362.42,11.21,0.17691,0.00012,17.63884]
[1776415566115,32.92,75362.42,11.21,0.17691,0.00012,17.63884]
[1776415566340,32.92,75361.11,11.21,0.17675,0.00012,17.62875]
[1776415566855,32.92,75361.11,11.21,0.17675,0.00012,17.62875]
[1776415567359,32.92,75348.73,11.21,0.17532,0.00012,17.53513]
[1776415567456,32.92,75348.73,11.21,0.17532,0.00012,17.53513]
[1776415568354,32.92,75336.19,11.21,0.17387,0.00011,17.44015]
[1776415569080,32.92,75336.19,11.21,0.17387,0.00011,17.44015]
[1776415569087,32.92,75336.19,11.21,0.17387,0.00011,17.44015]
[1776415569362,32.92,75333.46,11.21,0.17356,0.00011,17.41956]
[1776415574396,32.92,75337.58,11.21,0.17404,0.00011,17.45098]
[1776415576379,32.92,75348.1,11.21,0.17525,0.00012,17.53046]
[1776415578230,32.92,75348.1,11.21,0.17525,0.00012,17.53046]
[1776415580239,32.92,75350.21,11.21,0.17549,0.00012,17.54624]
[1776415584899,32.92,75340.65,11.21,0.17439,0.00011,17.47394]
[1776415585378,32.92,75340.65,11.21,0.17439,0.00011,17.47394]
[1776415585478,32.92,75337.86,11.21,0.17407,0.00011,17.45295]
[1776415587887,32.92,75337.53,11.21,0.17402,0.00011,17.45014]
[1776415588040,32.92,75337.53,11.21,0.17402,0.00011,17.45014]
[1776415588086,32.92,75336.24,11.21,0.17387,0.00011,17.44025]
[1776415590710,32.92,75324.57,11.21,0.17252,0.00011,17.35124]
[1776415595788,32.92,75323.8,11.21,0.1724,0.00011,17.34089]
[1776415595846,32.92,75323.53,11.21,0.17236,0.00011,17.33843]
[1776415596864,32.92,75323.53,11.21,0.17236,0.00011,17.33843]
[1776415597736,32.92,75321.4,11.21,0.17211,0.00011,17.32212]
[1776415598738,32.92,75319.45,11.21,0.17189,0.00011,17.3072]
[1776415599347,32.92,75319.45,11.21,0.17189,0.00011,17.3072]
[1776415601445,32.92,75322.28,11.21,0.17221,0.00011,17.32824]
[1776415604397,32.92,75318.0,11.21,0.17171,0.00011,17.2955]
[1776415606629,32.91,75306.0,11.21,0.17034,0.00011,17.20429]
[1776415611662,32.91,75302.43,11.21,0.16992,0.00011,17.17623]
[1776415616703,32.91,75295.73,11.21,0.16915,0.00011,17.12463]
[1776415618956,32.91,75296.84,11.21,0.16927,0.00011,17.13287]
[1776415618963,32.91,75296.84,11.21,0.16927,0.00011,17.13287]
[1776415618971,32.91,75297.62,11.21,0.16936,0.00011,17.1386]
[1776415620561,32.91,75297.62,11.21,0.16935,0.00011,17.13843]
[1776415620756,32.91,75297.62,11.21,0.16935,0.00011,17.13843]
[1776415621091,32.91,75297.62,11.21,0.16935,0.00011,17.13843]
[1776415621186,32.91,75341.06,11.21,0.1743,0.00012,17.4667]
[1776415621804,32.91,75341.06,11.21,0.1743,0.00012,17.4667]
[1776415621971,32.91,75341.06,11.21,0.1743,0.00012,17.4667]
[1776415622329,32.91,75341.06,11.21,0.1743,0.00012,17.4667]
[1776415622426,32.91,75381.38,11.21,0.17897,0.00012,17.77045]
[1776415622451,32.91,75381.38,11.21,0.17897,0.00012,17.77045]
[1776415622757,32.91,75381.38,11.21,0.17897,0.00012,17.77045]
[1776415623464,32.91,75381.38,11.21,0.17897,0.00012,17.77045]
[1776415623657,32.91,75381.38,11.21,0.17897,0.00012,17.77045]
[1776415624332,32.91,75381.38,11.21,0.17897,0.00012,17.77045]
[1776415624336,32.91,75376.25,11.21,0.17835,0.00012,17.73056]
[1776415624628,32.91,75376.25,11.21,0.17835,0.00012,17.73056]
[1776415626058,32.9,75376.25,11.21,0.17834,0.00012,17.7299]
[1776415631728,32.9,75369.2,11.21,0.17746,0.00012,17.67311]
[1776415632616,32.9,75369.2,11.21,0.17746,0.00012,17.67271]
[1776415632898,32.9,75367.99,11.21,0.17731,0.00012,17.66318]
[1776415633705,32.9,75367.99,11.21,0.17731,0.00012,17.66318]
[1776415638870,32.89,75367.25,11.21,0.17718,0.00012,17.65524]
[1776415641630,32.89,75370.87,11.21,0.17759,0.00012,17.68174]
[1776415641894,32.89,75370.87,11.21,0.17759,0.00012,17.68174]
[1776415641980,32.89,75370.87,11.21,0.17759,0.00012,17.68174]
[1776415642065,32.89,75374.0,11.21,0.17795,0.00012,17.70496]
[1776415642820,32.89,75374.0,11.21,0.17795,0.00012,17.70496]
[1776415643022,32.89,75385.8,11.21,0.17932,0.00012,17.79356]
[1776415648338,32.88,75386.04,11.21,0.17932,0.00012,17.79377]
[1776415650691,32.88,75385.33,11.21,0.17921,0.00012,17.78639]
[1776415650975,32.88,75385.33,11.21,0.17921,0.00012,17.78639]
[1776415651056,32.88,75385.33,11.21,0.17921,0.00012,17.78639]
[1776415651334,32.88,75385.33,11.21,0.17921,0.00012,17.78639]
[1776415651385,32.88,75389.51,11.21,0.17966,0.00012,17.81342]
[1776415652988,32.88,75420.89,11.21,0.18335,0.00012,18.04882]
[1776415653956,32.88,75420.89,11.21,0.18335,0.00012,18.04882]
[1776415654089,32.87,75422.24,11.21,0.1835,0.00012,18.05832]
[1776415654906,32.87,75422.24,11.21,0.1835,0.00012,18.05832]
[1776415655882,32.87,75421.87,11.21,0.18344,0.00012,18.05488]
[1776415656320,32.87,75421.87,11.21,0.18344,0.00012,18.05488]
[1776415656412,32.87,75421.87,11.21,0.18344,0.00012,18.05488]
[1776415656375,32.87,75420.18,11.21,0.18323,0.00012,18.0415]
[1776415656703,32.87,75420.18,11.21,0.18323,0.00012,18.0415]
[1776415656716,32.87,75420.18,11.21,0.18323,0.00012,18.0415]
[1776415656719,32.87,75420.18,11.21,0.18323,0.00012,18.0415]
[1776415657183,32.87,75415.77,11.21,0.1827,0.00012,18.00784]
[1776415657483,32.87,75415.77,11.21,0.1827,0.00012,18.00784]
[1776415657521,32.87,75415.77,11.21,0.1827,0.00012,18.00784]
[1776415657536,32.87,75415.77,11.21,0.1827,0.00012,18.00784]
[1776415658194,32.87,75411.83,11.21,0.18223,0.00012,17.97775]
[1776415658562,32.87,75411.83,11.21,0.18223,0.00012,17.97775]
[1776415658737,32.87,75411.83,11.21,0.18223,0.00012,17.97775]
[1776415658840,32.87,75411.83,11.21,0.18223,0.00012,17.97775]
[1776415658886,32.87,75411.83,11.21,0.18223,0.00012,17.97775]
[1776415659396,32.87,75443.24,11.21,0.18596,0.00012,18.21374]
[1776415659775,32.87,75443.24,11.21,0.18596,0.00012,18.21374]
[1776415660041,32.87,75443.24,11.21,0.18595,0.00012,18.21328]
[1776415661413,32.87,75457.93,11.21,0.18771,0.00012,18.32303]
[1776415663160,32.86,75457.93,11.21,0.1877,0.00012,18.32244]
[1776415663884,32.86,75464.14,11.21,0.18844,0.00012,18.36861]
[1776415665651,32.86,75465.93,11.21,0.18864,0.00012,18.38112]
[1776415665667,32.86,75465.93,11.21,0.18864,0.00012,18.38112]
[1776415665995,32.86,75465.93,11.21,0.18864,0.00012,18.38112]
[1776415666003,32.86,75465.93,11.21,0.18864,0.00012,18.38112]
[1776415666080,32.86,75465.93,11.21,0.18863,0.00012,18.38047]
[1776415668350,32.86,75463.6,11.21,0.18834,0.00012,18.36235]
[1776415668501,32.86,75462.87,11.21,0.18824,0.00012,18.35643]
[1776415668724,32.86,75462.87,11.21,0.18824,0.00012,18.35643]
[1776415669332,32.86,75468.53,11.21,0.18892,0.00012,18.39844]
[1776415670110,32.86,75468.53,11.21,0.18892,0.00012,18.39844]
[1776415670114,32.86,75468.53,11.21,0.18892,0.00012,18.39844]
[1776415670176,32.86,75470.82,11.21,0.18919,0.00012,18.41511]
[1776415671771,32.85,75471.03,11.21,0.1892,0.00012,18.41616]
[1776415671891,32.85,75471.03,11.21,0.1892,0.00012,18.41616]
[1776415672122,32.85,75471.03,11.21,0.18919,0.00012,18.41563]
[1776415672795,32.85,75471.03,11.21,0.18919,0.00012,18.41563]
[1776415673792,32.85,75478.86,11.21,0.19013,0.00012,18.47377]
[1776415674239,32.85,75482.98,11.21,0.19062,0.00012,18.50404]
[1776415676887,32.85,75484.36,11.21,0.19077,0.00012,18.51316]
[1776415681027,32.82,75486.04,11.21,0.19075,0.00012,18.51237]
[1776415681105,32.82,75486.04,11.21,0.19075,0.00012,18.51237]
[1776415681112,32.82,75486.04,11.21,0.19075,0.00012,18.51237]
[1776415681354,32.82,75485.29,11.21,0.19065,0.00012,18.50615]
[1776415681646,32.82,75485.29,11.21,0.19065,0.00012,18.50615]
[1776415683630,32.81,75484.31,11.21,0.19051,0.00012,18.49757]
[1776415688648,32.81,75481.72,11.21,0.19015,0.00012,18.47525]
[1776415688858,32.81,75481.72,11.21,0.19015,0.00012,18.47525]
[1776415691108,32.8,75485.96,11.21,0.19064,0.00012,18.50584]
[1776415691225,32.8,75485.96,11.21,0.19064,0.00012,18.50584]
[1776415691285,32.79,75490.03,11.21,0.19103,0.00012,18.53002]
[1776415691685,32.79,75490.03,11.21,0.19103,0.00012,18.53002]
[1776415692770,32.78,75490.03,11.21,0.19092,0.00012,18.52357]
[1776415693610,32.76,75492.99,11.21,0.19117,0.00012,18.53922]
[1776415694280,32.75,75494.67,11.21,0.19127,0.00012,18.54527]
[1776415694728,32.75,75494.67,11.21,0.19127,0.00012,18.54527]
[1776415694737,32.75,75494.67,11.21,0.19127,0.00012,18.54527]
[1776415695287,32.75,75494.8,11.21,0.19127,0.00012,18.54559]
[1776415695721,32.75,75494.8,11.21,0.19127,0.00012,18.54559]
[1776415696042,32.75,75494.8,11.21,0.19127,0.00012,18.54559]
[1776415696302,32.75,75494.8,11.21,0.19127,0.00012,18.54559]
[1776415696360,32.75,75494.8,11.21,0.19127,0.00012,18.54559]
[1776415696464,32.74,75518.94,11.21,0.19423,0.00012,18.72599]
[1776415697334,32.74,75534.61,11.21,0.19616,0.00012,18.84281]
[1776415697648,32.74,75534.61,11.21,0.19616,0.00012,18.84281]
[1776415697741,32.74,75534.61,11.21,0.19616,0.00012,18.84281]
[1776415697796,32.74,75534.61,11.21,0.19616,0.00012,18.84281]
[1776415697858,32.74,75534.61,11.21,0.19616,0.00012,18.84281]
[1776415698442,32.74,75534.61,11.21,0.19616,0.00012,18.84281]
[1776415698451,32.74,75534.61,11.21,0.19616,0.00012,18.84281]
[1776415699317,32.74,75539.35,11.21,0.19672,0.00012,18.87699]
[1776415702510,32.74,75532.96,11.21,0.19591,0.00012,18.82788]
[1776415703344,32.72,75529.32,11.21,0.19535,0.00012,18.79442]
[1776415704968,32.71,75528.5,11.21,0.19516,0.00012,18.78284]
[1776415704978,32.71,75528.5,11.21,0.19516,0.00012,18.78284]
[1776415705000,32.71,75528.5,11.21,0.19516,0.00012,18.78284]
[1776415705057,32.71,75528.5,11.21,0.19516,0.00012,18.78284]
[1776415705358,32.71,75527.25,11.21,0.19499,0.00012,18.77295]
[1776415710396,32.7,75520.7,11.21,0.19414,0.00012,18.72143]
[1776415710710,32.7,75520.7,11.21,0.19414,0.00012,18.72143]
[1776415710722,32.7,75520.7,11.21,0.19414,0.00012,18.72143]
[1776415710778,32.7,75520.7,11.21,0.19414,0.00012,18.72143]
[1776415711402,32.7,75521.21,11.21,0.19417,0.00012,18.72092]
[1776415711993,32.7,75521.21,11.21,0.19417,0.00012,18.72092]
[1776415712061,32.7,75521.21,11.21,0.19417,0.00012,18.72092]
[1776415712188,32.7,75521.21,11.21,0.19417,0.00012,18.72092]
[1776415712410,32.7,75521.04,11.21,0.19414,0.00012,18.71919]
[1776415713417,32.7,75533.29,11.21,0.19565,0.00012,18.8107]
[1776415714790,32.7,75532.96,11.21,0.1956,0.00012,18.8079]
[1776415715432,32.7,75531.81,11.21,0.19546,0.00012,18.79897]
[1776415716167,32.7,75531.81,11.21,0.19546,0.00012,18.79897]
[1776415716174,32.7,75531.81,11.21,0.19546,0.00012,18.79897]
[1776415716438,32.7,75531.81,11.21,0.19545,0.00012,18.79865]
[1776415716745,32.7,75531.81,11.21,0.19545,0.00012,18.79865]
[1776415717445,32.7,75535.07,11.21,0.19585,0.00012,18.82273]
[1776415718027,32.7,75535.07,11.21,0.19585,0.00012,18.82273]
[1776415721080,32.69,75542.4,11.21,0.19674,0.00012,18.87646]
[1776415721239,32.69,75542.4,11.21,0.19674,0.00012,18.87646]
[1776415721475,32.69,75543.88,11.21,0.19692,0.00012,18.88712]
[1776415721587,32.69,75543.88,11.21,0.19692,0.00012,18.88712]
[1776415721728,32.69,75543.88,11.21,0.19692,0.00012,18.88712]
[1776415722285,32.69,75543.88,11.21,0.19692,0.00012,18.88712]
[1776415722371,32.69,75543.88,11.21,0.19692,0.00012,18.88712]
[1776415722482,32.69,75586.25,11.21,0.20223,0.00013,19.2027]
[1776415723115,32.69,75586.25,11.21,0.20223,0.00013,19.2027]
[1776415723489,32.69,75599.0,11.21,0.20383,0.00013,19.29671]
[1776415723763,32.69,75599.0,11.21,0.20383,0.00013,19.29671]
[1776415723825,32.69,75599.0,11.21,0.20383,0.00013,19.29671]
[1776415724304,32.69,75599.0,11.21,0.20383,0.00013,19.29671]
[1776415724386,32.69,75599.0,11.21,0.20383,0.00013,19.29671]
[1776415724497,32.69,75605.42,11.21,0.20464,0.00013,19.34388]
[1776415726259,32.69,75607.53,11.21,0.20489,0.00013,19.35887]
[1776415726510,32.69,75606.96,11.21,0.20481,0.00013,19.35412]
[1776415727517,32.69,75621.85,11.21,0.20671,0.00013,19.46402]
[1776415729354,32.68,75623.91,11.21,0.20696,0.00013,19.47879]
[1776415729606,32.68,75626.16,11.21,0.20725,0.00013,19.4951]
[1776415729851,32.68,75626.16,11.21,0.20725,0.00013,19.4951]
[1776415730068,32.68,75626.16,11.21,0.20725,0.00013,19.4951]
[1776415730250,32.68,75626.16,11.21,0.20725,0.00013,19.4951]
[1776415730518,32.68,75626.16,11.21,0.20725,0.00013,19.4951]
[1776415730563,32.68,75648.94,11.21,0.21018,0.00013,19.6633]
[1776415730777,32.68,75648.94,11.21,0.21018,0.00013,19.6633]
[1776415731551,32.68,75668.37,11.21,0.21265,0.00013,19.80314]
[1776415731935,32.68,75668.37,11.21,0.21265,0.00013,19.80314]
[1776415732552,32.66,75679.53,11.21,0.21402,0.00013,19.88045]
[1776415733151,32.66,75679.53,11.21,0.21402,0.00013,19.88045]
[1776415733390,32.66,75679.53,11.21,0.21402,0.00013,19.88045]
[1776415733566,32.66,75684.75,11.21,0.21467,0.00013,19.91699]
[1776415733630,32.66,75684.75,11.21,0.21467,0.00013,19.91699]
[1776415733671,32.66,75684.75,11.21,0.21467,0.00013,19.91699]
[1776415733947,32.66,75684.75,11.21,0.21467,0.00013,19.91699]
[1776415734309,32.66,75684.75,11.21,0.21467,0.00013,19.91699]
[1776415734567,32.66,75659.21,11.21,0.21133,0.00013,19.72898]
[1776415735177,32.66,75659.21,11.21,0.21133,0.00013,19.72898]
[1776415735333,32.66,75659.21,11.21,0.21133,0.00013,19.72898]
[1776415735552,32.66,75659.21,11.21,0.21133,0.00013,19.72898]
[1776415735369,32.66,75639.43,11.21,0.20877,0.00013,19.58281]
[1776415735621,32.66,75639.71,11.21,0.2088,0.00013,19.58488]
[1776415740861,32.66,75636.68,11.21,0.20839,0.00013,19.56152]
[1776415741298,32.66,75636.68,11.21,0.20839,0.00013,19.56152]
[1776415741304,32.66,75636.68,11.21,0.20839,0.00013,19.56152]
[1776415741444,32.66,75632.01,11.21,0.20779,0.00013,19.52682]
[1776415742346,32.66,75632.01,11.21,0.20779,0.00013,19.52682]
[1776415743684,32.65,75627.11,11.21,0.20715,0.00013,19.49027]
[1776415744828,32.65,75630.57,11.21,0.2076,0.00013,19.51573]
[1776415747379,32.65,75632.65,11.21,0.20786,0.00013,19.53093]
[1776415747766,32.65,75629.02,11.21,0.20739,0.00013,19.50371]
[1776415752002,32.65,75617.54,11.21,0.2059,0.00013,19.41764]
[1776415753429,32.65,75617.54,11.21,0.2059,0.00013,19.41764]
[1776415753545,32.65,75617.54,11.21,0.2059,0.00013,19.41764]
[1776415754006,32.65,75616.5,11.21,0.20576,0.00013,19.40968]
[1776415754538,32.65,75616.5,11.21,0.20576,0.00013,19.40968]
[1776415754591,32.65,75616.5,11.21,0.20576,0.00013,19.40968]
[1776415754267,32.65,75610.76,11.21,0.20502,0.00013,19.36673]
[1776415754928,32.65,75601.46,11.21,0.20383,0.00013,19.29762]
[1776415758241,32.65,75597.43,11.21,0.20331,0.00013,19.26701]
[1776415758379,32.65,75597.29,11.21,0.20328,0.00013,19.26548]
[1776415759246,32.65,75597.29,11.21,0.20328,0.00013,19.26548]
[1776415759289,32.65,75597.29,11.21,0.20328,0.00013,19.26548]
[1776415759938,32.65,75591.5,11.21,0.20254,0.00013,19.22196]
[1776415759987,32.65,75591.5,11.21,0.20254,0.00013,19.22196]
[1776415761604,32.65,75594.49,11.21,0.20292,0.00013,19.24419]
[1776415763075,32.64,75596.09,11.21,0.20312,0.00013,19.25587]
[1776415763151,32.64,75596.09,11.21,0.20312,0.00013,19.25587]
[1776415763402,32.64,75596.09,11.21,0.20312,0.00013,19.25587]
[1776415765752,32.64,75586.76,11.21,0.20193,0.00013,19.18588]
[1776415766718,32.64,75587.06,11.21,0.20196,0.00013,19.18765]
[1776415766780,32.64,75587.06,11.21,0.20196,0.00013,19.18765]
[1776415766843,32.64,75587.06,11.21,0.20196,0.00013,19.18765]
[1776415766923,32.64,75587.0,11.21,0.20195,0.00013,19.18699]
[1776415767896,32.64,75587.0,11.21,0.20195,0.00013,19.18699]
[1776415767958,32.64,75575.84,11.21,0.20053,0.00013,19.1035]
[1776415772015,32.64,75563.26,11.21,0.19889,0.00013,19.0036]
[1776415773401,32.64,75563.26,11.21,0.19889,0.00013,19.0036]
[1776415775855,32.64,75565.02,11.21,0.1991,0.00013,19.01616]
[1776415777096,32.63,75567.08,11.21,0.19935,0.00013,19.03126]
[1776415778358,32.63,75565.7,11.21,0.19917,0.00013,19.02032]
[1776415779555,32.63,75573.34,11.21,0.20013,0.00013,19.0773]
[1776415780298,32.63,75568.6,11.21,0.19952,0.00013,19.04152]
[1776415780486,32.63,75568.6,11.21,0.19952,0.00013,19.04152]
[1776415783290,32.63,75557.39,11.21,0.1981,0.00013,18.95653]
[1776415784022,32.63,75557.39,11.21,0.1981,0.00013,18.95653]
[1776415784027,32.63,75557.39,11.21,0.1981,0.00013,18.95653]
[1776415784086,32.63,75556.77,11.21,0.19801,0.00013,18.95169]
[1776415787188,32.63,75557.56,11.21,0.19811,0.00013,18.95741]
[1776415787270,32.63,75557.39,11.21,0.19808,0.00013,18.95574]
[1776415792732,32.63,75559.31,11.21,0.19831,0.00013,18.96912]
[1776415794156,32.63,75559.31,11.21,0.19831,0.00013,18.96912]
[1776415794161,32.63,75559.31,11.21,0.19831,0.00013,18.96912]
[1776415794257,32.62,75559.9,11.21,0.19837,0.00013,18.97314]
[1776415796217,32.62,75559.9,11.21,0.19837,0.00013,18.97314]
[1776415796229,32.62,75559.56,11.21,0.19832,0.00013,18.9702]
[1776415801364,32.62,75553.41,11.21,0.19754,0.00013,18.92352]
[1776415801409,32.62,75553.41,11.21,0.19754,0.00013,18.92352]
[1776415801439,32.62,75553.41,11.21,0.19754,0.00013,18.92352]
[1776415801446,32.62,75556.39,11.21,0.19791,0.00013,18.9457]
[1776415803402,32.62,75561.26,11.21,0.19852,0.00013,18.98201]
[1776415803530,32.62,75561.26,11.21,0.19852,0.00013,18.98201]
[1776415803702,32.62,75561.26,11.21,0.19852,0.00013,18.98201]
[1776415804095,32.62,75561.26,11.21,0.19852,0.00013,18.98201]
[1776415804174,32.62,75561.26,11.21,0.19852,0.00013,18.98201]
[1776415804468,32.62,75561.26,11.21,0.19852,0.00013,18.98201]
[1776415804529,32.62,75563.08,11.21,0.19874,0.00013,18.99523]
[1776415805473,32.62,75563.08,11.21,0.19874,0.00013,18.99523]
[1776415805517,32.62,75579.52,11.21,0.20081,0.00013,19.11815]
[1776415806172,32.62,75579.52,11.21,0.20081,0.00013,19.11815]
[1776415806513,32.62,75579.52,11.21,0.20081,0.00013,19.11815]
[1776415807574,32.62,75583.82,11.21,0.20135,0.00013,19.14985]
[1776415809534,32.62,75585.54,11.21,0.20156,0.00013,19.16221]
[1776415809869,32.62,75589.67,11.21,0.20208,0.00013,19.19276]
[1776415809991,32.62,75589.67,11.21,0.20208,0.00013,19.19276]
[1776415810365,32.62,75589.67,11.21,0.20208,0.00013,19.19276]
[1776415810524,32.62,75584.72,11.21,0.20144,0.00013,19.15555]
[1776415812629,32.62,75580.98,11.21,0.20097,0.00013,19.12739]
[1776415812678,32.62,75576.55,11.21,0.2004,0.00013,19.09393]
[1776415814461,32.62,75576.55,11.21,0.2004,0.00013,19.0936]
[1776415814605,32.61,75566.5,11.21,0.19912,0.00013,19.01814]
[1776415816752,32.61,75559.06,11.21,0.19818,0.00013,18.96201]
[1776415816837,32.61,75559.06,11.21,0.19818,0.00013,18.96201]
[1776415817158,32.61,75556.42,11.21,0.19785,0.00013,18.94189]
[1776415822368,32.61,75555.99,11.21,0.19776,0.00013,18.93699]
[1776415825117,32.61,75555.96,11.21,0.19775,0.00013,18.93609]
[1776415826827,32.61,75561.62,11.21,0.19845,0.00013,18.97812]
[1776415830393,32.6,75561.2,11.21,0.19838,0.00013,18.97395]
[1776415830520,32.6,75561.2,11.21,0.19838,0.00013,18.97395]
[1776415830550,32.6,75561.2,11.21,0.19838,0.00013,18.97395]
[1776415830763,32.6,75560.3,11.21,0.19826,0.00013,18.96683]
[1776415830837,32.6,75560.3,11.21,0.19826,0.00013,18.96683]
[1776415832317,32.6,75560.3,11.21,0.19823,0.00013,18.96258]
[1776415832326,32.6,75560.3,11.21,0.19823,0.00013,18.96258]
[1776415832368,32.6,75563.86,11.21,0.19867,0.00013,18.98886]
[1776415832796,32.6,75563.86,11.21,0.19867,0.00013,18.98886]
[1776415833272,32.6,75563.86,11.21,0.19866,0.00013,18.98846]
[1776415834847,32.6,75563.65,11.21,0.19863,0.00013,18.98649]
[1776415834922,32.6,75563.65,11.21,0.19863,0.00013,18.98649]
[1776415834930,32.6,75563.65,11.21,0.19863,0.00013,18.98649]
[1776415835128,32.6,75563.65,11.21,0.19863,0.00013,18.98649]
[1776415835187,32.6,75563.65,11.21,0.19863,0.00013,18.98649]
[1776415835245,32.6,75563.65,11.21,0.19863,0.00013,18.98649]
[1776415840320,32.59,75559.41,11.21,0.19806,0.00013,18.95249]
[1776415845355,32.59,75556.34,11.21,0.19764,0.00013,18.9275]
[1776415850394,32.59,75554.39,11.21,0.19736,0.00013,18.91087]
[1776415855427,32.58,75552.77,11.21,0.19712,0.00013,18.89689]
[1776415860462,32.58,75548.88,11.21,0.19661,0.00012,18.86587]
[1776415863349,32.58,75550.36,11.21,0.19678,0.00012,18.87632]
[1776415867423,32.57,75551.8,11.21,0.19694,0.00013,18.88582]
[1776415871647,32.57,75547.46,11.21,0.19637,0.00012,18.85199]
[1776415871671,32.57,75547.46,11.21,0.19637,0.00012,18.85199]
[1776415871685,32.57,75547.46,11.21,0.19637,0.00012,18.85199]
[1776415871744,32.57,75545.89,11.21,0.19617,0.00012,18.83993]
[1776415872554,32.57,75546.41,11.21,0.19623,0.00012,18.84358]
[1776415873715,32.57,75546.41,11.21,0.19623,0.00012,18.84358]
[1776415875388,32.57,75548.32,11.21,0.19646,0.00012,18.85723]
[1776415875415,32.57,75548.32,11.21,0.19646,0.00012,18.85723]
[1776415875571,32.57,75548.83,11.21,0.19652,0.00012,18.86062]
[1776415880581,32.56,75552.23,11.21,0.19692,0.00013,18.88509]
[1776415881749,32.56,75552.49,11.21,0.19695,0.00013,18.88649]
[1776415881768,32.56,75552.49,11.21,0.19695,0.00013,18.88649]
[1776415882624,32.56,75552.49,11.21,0.19694,0.00013,18.88605]
[1776415882799,32.56,75552.49,11.21,0.19694,0.00013,18.88605]
[1776415883399,32.56,75552.49,11.21,0.19694,0.00013,18.88605]
[1776415883492,32.56,75552.49,11.21,0.19694,0.00013,18.88605]
[1776415883627,32.56,75552.42,11.21,0.19692,0.00013,18.88508]
[1776415883759,32.56,75552.42,11.21,0.19692,0.00013,18.88508]
[1776415883812,32.56,75552.42,11.21,0.19692,0.00013,18.88508]
[1776415884635,32.56,75551.91,11.21,0.19685,0.00013,18.88081]
[1776415887797,32.56,75550.11,11.21,0.1966,0.00012,18.86601]
[1776415888665,32.56,75553.62,11.21,0.19703,0.00013,18.89192]
[1776415889786,32.55,75551.0,11.21,0.1967,0.00013,18.8718]
[1776415890675,32.55,75547.67,11.21,0.19628,0.00012,18.84676]
[1776415895710,32.55,75547.06,11.21,0.19615,0.00012,18.83677]
[1776415899924,32.55,75550.28,11.21,0.19653,0.00013,18.8598]
[1776415900746,32.55,75550.41,11.21,0.19655,0.00013,18.86055]
[1776415903981,32.55,75547.93,11.21,0.19623,0.00012,18.84151]
[1776415904506,32.55,75547.93,11.21,0.19623,0.00012,18.84151]
[1776415904599,32.55,75547.93,11.21,0.19623,0.00012,18.84151]
[1776415904707,32.55,75547.93,11.21,0.19623,0.00012,18.84151]
[1776415904712,32.55,75545.42,11.21,0.19591,0.00012,18.82207]
[1776415905520,32.54,75525.07,11.21,0.19337,0.00012,18.66841]
[1776415905837,32.54,75525.07,11.21,0.19337,0.00012,18.66841]
[1776415906442,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415906891,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415906943,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415907009,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415907292,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415907299,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415907363,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415907729,32.54,75515.61,11.21,0.1922,0.00012,18.59675]
[1776415907567,32.54,75511.83,11.21,0.19173,0.00012,18.56797]
[1776415907769,32.54,75511.83,11.21,0.19173,0.00012,18.56797]
[1776415908398,32.54,75494.72,11.21,0.18962,0.00012,18.43815]
[1776415910299,32.54,75491.05,11.21,0.18916,0.00012,18.40996]
[1776415910505,32.54,75491.05,11.21,0.18916,0.00012,18.40996]
[1776415910528,32.54,75488.79,11.21,0.18888,0.00012,18.39245]
[1776415912305,32.54,75488.79,11.21,0.18888,0.00012,18.39245]
[1776415917113,32.54,75493.01,11.21,0.18936,0.00012,18.4223]
[1776415922176,32.53,75492.97,11.21,0.18934,0.00012,18.42094]
[1776415925325,32.53,75490.91,11.21,0.18908,0.00012,18.40527]
[1776415925506,32.53,75492.15,11.21,0.18924,0.00012,18.41465]
[1776415926726,32.53,75492.15,11.21,0.18924,0.00012,18.41465]
[1776415926753,32.53,75502.54,11.21,0.19051,0.00012,18.49328]
[1776415927974,32.53,75505.72,11.21,0.1909,0.00012,18.51718]
[1776415928045,32.53,75505.72,11.21,0.1909,0.00012,18.51718]
[1776415928320,32.53,75504.08,11.21,0.19069,0.00012,18.50464]
[1776415928923,32.53,75504.08,11.21,0.19069,0.00012,18.50464]
[1776415929322,32.53,75513.64,11.21,0.19187,0.00012,18.57686]
[1776415931960,32.53,75521.46,11.21,0.19283,0.00012,18.6358]
[1776415932001,32.53,75521.46,11.21,0.19283,0.00012,18.6358]
[1776415932011,32.53,75521.46,11.21,0.19283,0.00012,18.6358]
[1776415932014,32.53,75521.46,11.21,0.19283,0.00012,18.6358]
[1776415932025,32.53,75521.46,11.21,0.19283,0.00012,18.6358]
[1776415932348,32.53,75521.46,11.21,0.19283,0.00012,18.6358]
[1776415932695,32.53,75526.21,11.21,0.19342,0.00012,18.67164]
[1776415934558,32.53,75528.88,11.21,0.19375,0.00012,18.69182]
[1776415935289,32.53,75527.31,11.21,0.19356,0.00012,18.67997]
[1776415938640,32.53,75538.35,11.21,0.19493,0.00012,18.76309]
[1776415938731,32.53,75538.35,11.21,0.19493,0.00012,18.76309]
[1776415938776,32.53,75538.35,11.21,0.19493,0.00012,18.76309]
[1776415939012,32.53,75539.78,11.21,0.1951,0.00012,18.77376]
[1776415941045,32.53,75540.31,11.21,0.19517,0.00012,18.77764]
[1776415944173,32.53,75542.44,11.21,0.19543,0.00012,18.79333]
[1776415945153,32.53,75544.69,11.21,0.19571,0.00012,18.81014]
[1776415945185,32.53,75548.39,11.21,0.19617,0.00012,18.83799]
[1776415945998,32.53,75548.39,11.21,0.19617,0.00012,18.83799]
[1776415946118,32.53,75548.39,11.21,0.19617,0.00012,18.83799]
[1776415946171,32.53,75548.39,11.21,0.19617,0.00012,18.83799]
[1776415946360,32.53,75568.46,11.21,0.19868,0.00013,18.9887]
[1776415947993,32.53,75568.46,11.21,0.19868,0.00013,18.98854]
[1776415948083,32.53,75574.41,11.21,0.19943,0.00013,19.03316]
[1776415948994,32.53,75574.41,11.21,0.19943,0.00013,19.03316]
[1776415950872,32.53,75575.81,11.21,0.1996,0.00013,19.04352]
[1776415950933,32.53,75575.81,11.21,0.1996,0.00013,19.04352]
[1776415951702,32.53,75577.86,11.21,0.19983,0.00013,19.05503]
[1776415953310,32.53,75577.86,11.21,0.19983,0.00013,19.05503]
[1776415953419,32.53,75577.86,11.21,0.19983,0.00013,19.05503]
[1776415953518,32.53,75579.64,11.21,0.20005,0.00013,19.06818]
[1776415955138,32.53,75588.92,11.21,0.20123,0.00013,19.13792]
[1776415960431,32.53,75586.92,11.21,0.20099,0.00013,19.12363]
[1776415966298,32.53,75580.21,11.21,0.20016,0.00013,19.07415]
[1776415968761,32.53,75575.83,11.21,0.1996,0.00013,19.04139]
[1776415968873,32.53,75573.55,11.21,0.19932,0.00013,19.02433]
[1776415969230,32.53,75573.55,11.21,0.19931,0.00013,19.02406]
[1776415970787,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415970857,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415970876,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415970913,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415970973,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415971002,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415971061,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415971248,32.53,75562.75,11.21,0.19795,0.00013,18.94292]
[1776415976278,32.53,75555.79,11.21,0.19707,0.00013,18.89032]
[1776415978364,32.53,75555.96,11.21,0.1971,0.00013,18.8916]
[1776415978705,32.53,75555.96,11.21,0.1971,0.00013,18.8916]
[1776415978795,32.53,75557.02,11.21,0.19723,0.00013,18.89954]
[1776415978918,32.53,75557.02,11.21,0.19723,0.00013,18.89954]
[1776415978977,32.53,75557.02,11.21,0.19723,0.00013,18.89954]
[1776415979237,32.53,75557.02,11.21,0.19723,0.00013,18.89954]
[1776415979324,32.53,75557.02,11.21,0.19723,0.00013,18.89954]
[1776415979660,32.53,75557.02,11.21,0.19723,0.00013,18.89954]
[1776415979762,32.54,75609.77,11.21,0.20395,0.00013,19.29747]
[1776415980349,32.54,75609.77,11.21,0.20395,0.00013,19.29747]
[1776415980690,32.54,75609.77,11.21,0.20395,0.00013,19.29747]
[1776415980810,32.54,75624.16,11.21,0.2058,0.00013,19.4047]
[1776415981360,32.54,75624.16,11.21,0.2058,0.00013,19.4047]
[1776415981401,32.54,75624.16,11.21,0.2058,0.00013,19.4047]
[1776415981736,32.54,75621.75,11.21,0.20549,0.00013,19.38676]
[1776415982646,32.54,75621.75,11.21,0.20549,0.00013,19.38676]
[1776415982698,32.54,75621.75,11.21,0.20549,0.00013,19.38676]
[1776415982728,32.54,75621.75,11.21,0.20549,0.00013,19.38676]
[1776415982787,32.54,75621.75,11.21,0.20549,0.00013,19.38676]
[1776415982739,32.54,75621.6,11.21,0.20547,0.00013,19.38563]
[1776415983520,32.54,75616.64,11.21,0.20483,0.00013,19.34875]
[1776415984249,32.54,75616.64,11.21,0.20483,0.00013,19.34875]
[1776415987062,32.54,75615.33,11.21,0.20467,0.00013,19.3392]
[1776415987096,32.54,75615.33,11.21,0.20467,0.00013,19.3392]
[1776415987103,32.54,75615.33,11.21,0.20467,0.00013,19.3392]
[1776415987126,32.54,75615.33,11.21,0.20467,0.00013,19.3392]
[1776415987155,32.54,75615.33,11.21,0.20467,0.00013,19.3392]
[1776415987276,32.54,75615.33,11.21,0.20467,0.00013,19.3392]
[1776415987327,32.54,75615.33,11.21,0.20467,0.00013,19.3392]
[1776415987931,32.54,75615.53,11.21,0.2047,0.00013,19.34088]
[1776415991528,32.54,75614.31,11.21,0.20455,0.00013,19.33204]
[1776415993688,32.55,75611.98,11.21,0.2043,0.00013,19.31748]
[1776415993731,32.55,75611.98,11.21,0.2043,0.00013,19.31748]
[1776415993767,32.55,75623.47,11.21,0.20577,0.00013,19.40313]
[1776415999446,32.57,75625.41,11.21,0.20622,0.00013,19.4286]
[1776416003559,32.59,75619.14,11.21,0.20555,0.00013,19.3895]
[1776416003568,32.59,75619.14,11.21,0.20555,0.00013,19.3895]
[1776416003645,32.59,75612.59,11.21,0.20471,0.00013,19.34079]
[1776416005169,32.61,75612.59,11.21,0.20482,0.00013,19.34693]
[1776416005205,32.61,75612.59,11.21,0.20482,0.00013,19.34693]
[1776416005273,32.61,75612.59,11.21,0.20482,0.00013,19.34693]
[1776416005339,32.61,75612.59,11.21,0.20482,0.00013,19.34693]
[1776416005371,32.61,75612.59,11.21,0.20482,0.00013,19.34693]
[1776416005487,32.61,75614.91,11.21,0.20512,0.00013,19.36418]
[1776416007352,32.62,75608.61,11.21,0.20442,0.00013,19.32348]
[1776416007594,32.63,75607.24,11.21,0.2043,0.00013,19.31652]
[1776416012117,32.63,75605.97,11.21,0.20414,0.00013,19.30451]
[1776416012541,32.64,75595.07,11.21,0.20281,0.00013,19.22683]
[1776416013015,32.64,75595.07,11.21,0.20281,0.00013,19.22683]
[1776416013732,32.64,75593.86,11.21,0.20266,0.00013,19.21824]
[1776416014036,32.64,75593.86,11.21,0.20266,0.00013,19.21824]
[1776416014422,32.64,75593.86,11.21,0.20266,0.00013,19.21824]
[1776416014509,32.64,75593.86,11.21,0.20266,0.00013,19.21824]
[1776416014625,32.64,75591.33,11.21,0.20235,0.00013,19.19982]
[1776416017651,32.66,75589.85,11.21,0.20232,0.00013,19.19784]
[1776416017674,32.68,75579.24,11.21,0.20107,0.00013,19.12383]
[1776416023803,32.72,75569.24,11.21,0.20011,0.00013,19.06644]
[1776416023931,32.72,75569.24,11.21,0.20011,0.00013,19.06644]
[1776416023958,32.72,75569.24,11.21,0.20011,0.00013,19.06644]
[1776416024382,32.72,75569.24,11.21,0.20011,0.00013,19.06644]
[1776416024787,32.72,75569.24,11.21,0.20011,0.00013,19.06644]
[1776416024859,32.72,75569.24,11.21,0.20011,0.00013,19.06644]
[1776416024898,32.72,75565.9,11.21,0.1997,0.00013,19.04195]
[1776416024925,32.72,75565.9,11.21,0.1997,0.00013,19.04195]
[1776416024938,32.72,75565.9,11.21,0.1997,0.00013,19.04195]
[1776416025608,32.72,75565.9,11.21,0.1997,0.00013,19.04195]
[1776416025654,32.72,75565.9,11.21,0.1997,0.00013,19.04195]
[1776416025983,32.72,75583.27,11.21,0.20189,0.00013,19.17162]
[1776416026430,32.72,75583.27,11.21,0.20189,0.00013,19.17162]
[1776416026601,32.72,75583.27,11.21,0.20189,0.00013,19.17162]
[1776416026792,32.72,75583.27,11.21,0.20189,0.00013,19.17162]
[1776416026822,32.72,75583.27,11.21,0.20189,0.00013,19.17162]
[1776416026801,32.72,75600.73,11.21,0.20411,0.00013,19.30163]
[1776416027072,32.72,75600.73,11.21,0.20411,0.00013,19.30163]
[1776416027076,32.72,75600.73,11.21,0.20411,0.00013,19.30163]
[1776416027642,32.72,75600.73,11.21,0.20411,0.00013,19.30174]
[1776416028601,32.72,75600.73,11.21,0.20411,0.00013,19.30174]
[1776416028650,32.72,75608.54,11.21,0.20511,0.00013,19.35969]
[1776416031782,32.72,75609.02,11.21,0.20518,0.00013,19.36368]
[1776416031880,32.72,75613.28,11.21,0.20572,0.00013,19.39542]
[1776416031901,32.72,75613.28,11.21,0.20572,0.00013,19.39542]
[1776416032679,32.72,75613.28,11.21,0.20573,0.00013,19.39559]
[1776416037713,32.72,75613.65,11.21,0.20579,0.00013,19.39923]
[1776416042747,32.73,75615.44,11.21,0.20604,0.00013,19.4139]
[1776416045423,32.73,75608.35,11.21,0.20515,0.00013,19.36207]
[1776416045493,32.73,75608.35,11.21,0.20515,0.00013,19.36207]
[1776416045506,32.73,75608.35,11.21,0.20515,0.00013,19.36207]
[1776416045512,32.73,75608.35,11.21,0.20515,0.00013,19.36207]
[1776416045872,32.73,75602.64,11.21,0.20443,0.00013,19.31999]
[1776416051811,32.73,75610.66,11.21,0.20546,0.00013,19.38015]
[1776416052810,32.73,75609.84,11.21,0.20536,0.00013,19.37416]
[1776416052856,32.73,75612.88,11.21,0.20575,0.00013,19.39674]
[1776416057858,32.73,75614.81,11.21,0.20601,0.00013,19.41209]
[1776416062889,32.74,75617.54,11.21,0.20638,0.00013,19.43336]
[1776416064269,32.74,75618.74,11.21,0.20654,0.00013,19.4424]
[1776416064652,32.74,75618.74,11.21,0.20654,0.00013,19.4424]
[1776416064920,32.74,75619.25,11.21,0.20661,0.00013,19.44634]
[1776416065085,32.74,75619.25,11.21,0.20661,0.00013,19.44634]
[1776416065214,32.74,75619.25,11.21,0.20661,0.00013,19.44634]
[1776416065388,32.74,75619.25,11.21,0.20661,0.00013,19.44634]
[1776416065911,32.74,75653.27,11.21,0.21099,0.00013,19.6972]
[1776416066239,32.74,75653.27,11.21,0.21099,0.00013,19.6972]
[1776416066402,32.74,75653.27,11.21,0.21099,0.00013,19.6972]
[1776416066917,32.74,75667.68,11.21,0.21286,0.00013,19.80295]
[1776416066987,32.74,75667.68,11.21,0.21286,0.00013,19.80295]
[1776416067038,32.74,75667.68,11.21,0.21286,0.00013,19.80295]
[1776416067402,32.74,75667.68,11.21,0.21286,0.00013,19.80295]
[1776416067925,32.74,75664.36,11.21,0.21243,0.00013,19.77862]
[1776416069251,32.74,75664.7,11.21,0.21248,0.00013,19.78128]
[1776416069327,32.74,75664.7,11.21,0.21248,0.00013,19.78128]
[1776416069834,32.74,75664.7,11.21,0.21248,0.00013,19.78128]
[1776416069938,32.74,75670.81,11.21,0.21327,0.00013,19.82606]
[1776416071733,32.74,75678.33,11.21,0.21426,0.00013,19.88134]
[1776416071758,32.74,75685.17,11.21,0.21512,0.00013,19.92756]
[1776416073130,32.74,75685.17,11.21,0.21512,0.00013,19.92756]
[1776416073318,32.74,75686.78,11.21,0.21534,0.00013,19.93938]
[1776416078843,32.74,75688.8,11.21,0.21561,0.00013,19.95463]
[1776416083746,32.74,75703.31,11.21,0.21754,0.00013,20.06148]
[1776416086146,32.74,75710.08,11.21,0.21844,0.00013,20.11108]
[1776416086159,32.74,75709.06,11.21,0.2183,0.00013,20.10367]
[1776416088248,32.74,75710.42,11.21,0.21849,0.00013,20.11381]
[1776416088794,32.74,75710.42,11.21,0.21849,0.00013,20.11381]
[1776416088808,32.74,75770.7,11.21,0.22653,0.00013,20.54929]
[1776416089062,32.74,75770.7,11.21,0.22653,0.00013,20.54929]
[1776416089271,32.74,75785.51,11.21,0.22853,0.00014,20.65529]
[1776416090111,32.74,75785.51,11.21,0.22853,0.00014,20.65529]
[1776416090904,32.74,75785.51,11.21,0.22853,0.00014,20.65529]
[1776416090908,32.74,75773.07,11.21,0.22685,0.00013,20.56594]
[1776416091163,32.74,75773.07,11.21,0.22685,0.00013,20.56594]
[1776416091329,32.74,75773.07,11.21,0.22685,0.00013,20.56594]
[1776416091735,32.74,75761.93,11.21,0.22535,0.00013,20.486]
[1776416092848,32.74,75761.93,11.21,0.22535,0.00013,20.486]
[1776416092902,32.74,75758.01,11.21,0.22483,0.00013,20.45806]
[1776416093029,32.74,75758.01,11.21,0.22483,0.00013,20.45806]
[1776416094771,32.74,75758.01,11.21,0.22483,0.00013,20.45806]
[1776416094835,32.74,75758.01,11.21,0.22483,0.00013,20.45806]
[1776416094836,32.74,75761.86,11.21,0.22534,0.00013,20.48576]
[1776416099462,32.74,75763.3,11.21,0.22554,0.00013,20.49646]
[1776416099546,32.74,75763.3,11.21,0.22554,0.00013,20.49646]
[1776416099677,32.75,75764.9,11.21,0.22576,0.00013,20.50816]
[1776416100611,32.75,75764.9,11.21,0.22576,0.00013,20.50816]
[1776416100662,32.75,75764.9,11.21,0.22576,0.00013,20.50816]
[1776416100853,32.75,75764.9,11.21,0.22576,0.00013,20.50816]
[1776416100936,32.75,75761.55,11.21,0.22532,0.00013,20.48422]
[1776416101083,32.75,75761.55,11.21,0.22532,0.00013,20.48422]
[1776416101286,32.75,75776.63,11.21,0.22735,0.00013,20.59238]
[1776416103571,32.75,75776.63,11.21,0.22735,0.00013,20.59263]
[1776416103630,32.75,75776.63,11.21,0.22735,0.00013,20.59263]
[1776416103646,32.75,75779.97,11.21,0.22781,0.00014,20.61699]
[1776416104692,32.75,75779.97,11.21,0.22781,0.00014,20.61699]
[1776416105535,32.75,75779.51,11.21,0.22775,0.00014,20.61392]
[1776416105920,32.76,75779.78,11.21,0.22785,0.00014,20.61875]
[1776416106956,32.76,75779.78,11.21,0.22785,0.00014,20.61875]
[1776416106989,32.76,75779.78,11.21,0.22785,0.00014,20.61875]
[1776416107138,32.76,75779.78,11.21,0.22785,0.00014,20.61875]
[1776416107244,32.76,75779.2,11.21,0.22777,0.00014,20.61489]
[1776416107776,32.76,75779.2,11.21,0.22777,0.00014,20.61489]
[1776416108051,32.76,75779.2,11.21,0.22777,0.00014,20.61489]
[1776416107819,32.76,75819.89,11.21,0.2333,0.00014,20.9044]
[1776416108701,32.76,75819.89,11.21,0.2333,0.00014,20.9044]
[1776416108779,32.76,75819.89,11.21,0.2333,0.00014,20.9044]
[1776416108803,32.76,75856.89,11.21,0.2384,0.00014,21.16498]
[1776416109465,32.76,75856.89,11.21,0.2384,0.00014,21.16498]
[1776416109963,32.75,75868.02,11.21,0.23992,0.00014,21.24191]
[1776416110208,32.75,75868.02,11.21,0.23992,0.00014,21.24191]
[1776416110475,32.75,75868.02,11.21,0.23992,0.00014,21.24191]
[1776416110691,32.75,75868.08,11.21,0.23993,0.00014,21.24232]
[1776416111037,32.75,75868.08,11.21,0.23993,0.00014,21.24232]
[1776416111310,32.75,75868.08,11.21,0.23993,0.00014,21.24232]
[1776416111389,32.75,75860.17,11.21,0.23882,0.00014,21.18646]
[1776416112068,32.75,75860.17,11.21,0.23882,0.00014,21.18646]
[1776416113676,32.75,75860.17,11.21,0.23882,0.00014,21.18646]
[1776416113750,32.75,75860.17,11.21,0.23882,0.00014,21.18646]
[1776416113805,32.75,75860.17,11.21,0.23882,0.00014,21.18646]
[1776416113835,32.75,75860.17,11.21,0.23882,0.00014,21.18646]
[1776416113878,32.75,75864.3,11.21,0.23939,0.00014,21.21531]
[1776416114674,32.75,75864.3,11.21,0.23939,0.00014,21.21531]
[1776416114772,32.75,75862.5,11.21,0.23914,0.00014,21.2027]
[1776416115580,32.75,75862.5,11.21,0.23914,0.00014,21.2027]
[1776416115743,32.75,75862.5,11.21,0.23914,0.00014,21.2027]
[1776416115749,32.75,75862.5,11.21,0.23914,0.00014,21.2027]
[1776416115904,32.75,75861.68,11.21,0.23903,0.00014,21.19696]
[1776416116052,32.75,75861.68,11.21,0.23903,0.00014,21.19696]
[1776416116361,32.75,75865.09,11.21,0.2395,0.00014,21.2208]
[1776416118547,32.75,75865.09,11.21,0.2395,0.00014,21.22073]
[1776416120556,32.75,75866.66,11.21,0.23971,0.00014,21.23149]
[1776416120737,32.75,75866.66,11.21,0.23971,0.00014,21.23149]
[1776416120803,32.75,75866.66,11.21,0.23971,0.00014,21.23149]
[1776416120873,32.75,75866.66,11.21,0.23971,0.00014,21.23149]
[1776416120932,32.75,75866.66,11.21,0.23971,0.00014,21.23149]
[1776416120960,32.75,75866.66,11.21,0.23971,0.00014,21.23149]
[1776416121002,32.75,75866.96,11.21,0.23975,0.00014,21.23351]
[1776416121056,32.75,75866.96,11.21,0.23975,0.00014,21.23351]
[1776416121085,32.75,75866.96,11.21,0.23975,0.00014,21.23351]
[1776416121181,32.75,75866.96,11.21,0.23975,0.00014,21.23351]
[1776416121211,32.75,75866.96,11.21,0.23975,0.00014,21.23351]
[1776416122009,32.75,75866.96,11.21,0.23975,0.00014,21.23351]
[1776416122049,32.75,75860.69,11.21,0.23886,0.00014,21.18846]
[1776416122377,32.75,75860.69,11.21,0.23886,0.00014,21.18846]
[1776416127982,32.75,75863.31,11.21,0.2392,0.00014,21.20596]
[1776416128842,32.75,75865.44,11.21,0.23951,0.00014,21.22126]
[1776416133471,32.75,75866.56,11.21,0.23968,0.00014,21.22763]
[1776416133555,32.75,75866.56,11.21,0.23968,0.00014,21.22763]
[1776416133578,32.76,75860.48,11.21,0.23886,0.00014,21.18585]
[1776416135521,32.76,75853.97,11.21,0.238,0.00014,21.14223]
[1776416135636,32.76,75853.97,11.21,0.238,0.00014,21.14223]
[1776416135695,32.76,75853.97,11.21,0.238,0.00014,21.14223]
[1776416135725,32.76,75853.97,11.21,0.238,0.00014,21.14223]
[1776416135783,32.76,75853.97,11.21,0.238,0.00014,21.14223]
[1776416135812,32.76,75853.97,11.21,0.238,0.00014,21.14223]
[1776416135913,32.76,75834.63,11.21,0.23532,0.00014,21.00594]
[1776416136757,32.76,75824.72,11.21,0.23396,0.00014,20.93589]
[1776416142301,32.78,75816.24,11.21,0.23293,0.00014,20.88215]
[1776416142520,32.78,75806.23,11.21,0.23159,0.00014,20.81258]
[1776416143086,32.78,75806.23,11.21,0.23159,0.00014,20.81258]
[1776416143183,32.78,75806.23,11.21,0.23159,0.00014,20.81258]
[1776416143215,32.78,75806.23,11.21,0.23159,0.00014,20.81258]
[1776416143308,32.78,75806.23,11.21,0.23159,0.00014,20.81258]
[1776416143342,32.78,75806.23,11.21,0.23159,0.00014,20.81258]
[1776416143369,32.78,75806.23,11.21,0.23159,0.00014,20.81258]
[1776416146964,32.83,75818.67,11.21,0.23363,0.00014,20.91759]
[1776416152589,32.87,75818.68,11.21,0.23391,0.00014,20.93162]
[1776416157761,32.91,75810.93,11.21,0.23313,0.00014,20.89079]
[1776416161450,32.95,75805.32,11.21,0.23267,0.00014,20.86616]
[1776416161988,32.96,75805.73,11.21,0.2328,0.00014,20.87296]
[1776416163675,32.97,75805.73,11.21,0.23288,0.00014,20.87692]
[1776416164027,32.99,75818.52,11.21,0.2347,0.00014,20.97064]
[1776416167890,33.0,75826.02,11.21,0.23581,0.00014,21.02777]
[1776416167970,33.0,75826.02,11.21,0.23581,0.00014,21.02777]
[1776416168025,33.0,75834.9,11.21,0.23703,0.00014,21.08979]
[1776416171052,33.0,75861.91,11.21,0.24076,0.00014,21.27826]
[1776416172740,33.0,75860.09,11.21,0.24051,0.00014,21.26591]
[1776416173409,33.0,75860.09,11.21,0.24051,0.00014,21.26591]
[1776416173524,33.0,75860.09,11.21,0.24051,0.00014,21.26591]
[1776416173577,33.0,75860.09,11.21,0.24051,0.00014,21.26591]
[1776416173955,33.0,75860.09,11.21,0.24051,0.00014,21.26591]
[1776416174028,33.0,75860.09,11.21,0.24051,0.00014,21.26591]
[1776416174032,33.0,75869.69,11.21,0.24185,0.00014,21.33269]
[1776416175174,33.0,75870.12,11.21,0.24191,0.00014,21.33566]
[1776416175198,33.0,75870.12,11.21,0.24191,0.00014,21.33566]
[1776416175216,33.0,75870.12,11.21,0.24191,0.00014,21.33566]
[1776416175597,33.0,75870.12,11.21,0.24191,0.00014,21.33566]
[1776416175681,33.0,75870.12,11.21,0.24191,0.00014,21.33566]
[1776416175782,33.0,75870.24,11.21,0.24193,0.00014,21.33662]
[1776416180792,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181107,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181156,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181219,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181249,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181286,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181310,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181367,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181399,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181459,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181496,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181649,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181783,33.02,75868.69,11.21,0.2418,0.00014,21.33007]
[1776416181871,33.02,75848.07,11.21,0.23901,0.00014,21.18971]
[1776416182930,33.04,75838.32,11.21,0.23778,0.00014,21.1276]
[1776416189084,33.06,75835.83,11.21,0.23759,0.00014,21.11763]
[1776416190143,33.07,75835.81,11.21,0.23765,0.00014,21.12047]
[1776416190862,33.08,75835.81,11.21,0.23771,0.00014,21.12312]
[1776416191869,33.08,75827.23,11.21,0.23651,0.00014,21.05986]
[1776416193101,33.08,75827.23,11.21,0.23651,0.00014,21.05986]
[1776416193338,33.09,75826.53,11.21,0.23648,0.00014,21.05818]
[1776416195059,33.1,75825.94,11.21,0.23647,0.00014,21.05734]
[1776416195095,33.12,75829.76,11.21,0.23712,0.00014,21.09026]
[1776416197294,33.13,75829.35,11.21,0.23713,0.00014,21.09068]
[1776416197300,33.13,75829.35,11.21,0.23713,0.00014,21.09068]
[1776416197653,33.13,75829.35,11.21,0.23713,0.00014,21.09068]
[1776416197910,33.13,75825.96,11.21,0.23667,0.00014,21.06711]
[1776416199158,33.13,75825.96,11.21,0.23667,0.00014,21.06711]
[1776416199512,33.14,75822.05,11.21,0.2362,0.00014,21.0432]
[1776416199656,33.14,75822.05,11.21,0.2362,0.00014,21.0432]
[1776416199838,33.14,75822.05,11.21,0.2362,0.00014,21.0432]
[1776416200012,33.14,75822.05,11.21,0.2362,0.00014,21.0432]
[1776416200128,33.14,75822.05,11.21,0.2362,0.00014,21.0432]
[1776416200064,33.15,75805.76,11.21,0.23406,0.00014,20.9332]
[1776416200315,33.15,75805.76,11.21,0.23406,0.00014,20.9332]
[1776416200932,33.15,75805.76,11.21,0.23407,0.00014,20.93344]
[1776416201309,33.15,75805.76,11.21,0.23407,0.00014,20.93344]
[1776416201453,33.15,75805.76,11.21,0.23407,0.00014,20.93344]
[1776416201507,33.15,75805.76,11.21,0.23407,0.00014,20.93344]
[1776416201537,33.15,75805.76,11.21,0.23407,0.00014,20.93344]
[1776416201596,33.15,75805.76,11.21,0.23407,0.00014,20.93344]
[1776416202091,33.15,75805.76,11.21,0.23407,0.00014,20.93344]
[1776416201939,33.15,75799.66,11.21,0.23325,0.00014,20.89114]
[1776416202151,33.15,75799.66,11.21,0.23325,0.00014,20.89114]
[1776416203023,33.15,75799.66,11.21,0.23325,0.00014,20.89114]
[1776416203116,33.15,75789.77,11.21,0.23193,0.00013,20.8227]
[1776416205405,33.15,75781.95,11.21,0.23089,0.00013,20.76861]
[1776416205967,33.15,75778.84,11.21,0.23048,0.00013,20.74674]
[1776416207118,33.16,75787.97,11.21,0.23172,0.00013,20.81176]
[1776416209149,33.16,75790.26,11.21,0.23205,0.00013,20.82862]
[1776416209995,33.17,75787.29,11.21,0.23173,0.00013,20.81195]
[1776416215030,33.24,75782.92,11.21,0.23162,0.00013,20.8054]
[1776416220066,33.25,75782.4,11.21,0.23167,0.00013,20.80767]
[1776416220166,33.25,75782.4,11.21,0.23167,0.00013,20.80767]
[1776416223910,33.27,75779.56,11.21,0.23138,0.00013,20.79262]
[1776416226142,33.28,75763.24,11.21,0.22929,0.00013,20.68286]
[1776416227652,33.28,75763.24,11.21,0.2293,0.00013,20.68328]
[1776416227681,33.28,75763.24,11.21,0.2293,0.00013,20.68328]
[1776416228121,33.3,75758.94,11.21,0.22882,0.00013,20.65757]
[1776416231148,33.32,75770.78,11.21,0.23056,0.00013,20.74902]
[1776416233024,33.32,75774.75,11.21,0.2311,0.00013,20.77709]
[1776416233125,33.32,75777.19,11.21,0.23143,0.00013,20.79443]
[1776416233406,33.32,75777.19,11.21,0.23143,0.00013,20.79443]
[1776416234591,33.32,75787.29,11.21,0.2328,0.00013,20.86519]
[1776416240209,33.33,75786.53,11.21,0.23273,0.00013,20.86156]
[1776416245347,33.33,75782.99,11.21,0.23227,0.00013,20.83798]
[1776416246598,33.33,75780.83,11.21,0.23199,0.00013,20.82325]
[1776416246653,33.33,75780.83,11.21,0.23199,0.00013,20.82325]
[1776416246693,33.33,75779.81,11.21,0.23186,0.00013,20.81649]
[1776416247858,33.33,75779.81,11.21,0.23186,0.00013,20.81649]
[1776416247947,33.33,75779.89,11.21,0.23188,0.00013,20.81741]
[1776416250203,33.35,75777.62,11.21,0.23169,0.00013,20.80717]
[1776416250340,33.35,75777.62,11.21,0.23169,0.00013,20.80717]
[1776416250772,33.35,75777.62,11.21,0.23169,0.00013,20.80717]
[1776416250832,33.35,75792.54,11.21,0.23369,0.00013,20.91109]
[1776416251502,33.35,75792.54,11.21,0.23369,0.00013,20.91109]
[1776416252534,33.35,75794.79,11.21,0.23398,0.00013,20.92343]
[1776416253173,33.35,75794.79,11.21,0.23398,0.00013,20.92343]
[1776416252618,33.35,75795.36,11.21,0.23405,0.00013,20.92739]
[1776416254358,33.35,75795.36,11.21,0.23406,0.00013,20.92771]
[1776416254392,33.35,75795.36,11.21,0.23406,0.00013,20.92771]
[1776416254477,33.35,75785.66,11.21,0.23276,0.00013,20.86062]
[1776416256591,33.35,75775.2,11.21,0.23137,0.00013,20.78831]
[1776416260024,33.36,75771.73,11.21,0.23092,0.00013,20.76482]
[1776416260175,33.36,75771.73,11.21,0.23092,0.00013,20.76482]
[1776416260184,33.36,75771.73,11.21,0.23092,0.00013,20.76482]
[1776416260147,33.36,75768.91,11.21,0.23056,0.00013,20.74595]
[1776416260245,33.36,75768.91,11.21,0.23056,0.00013,20.74595]
[1776416262108,33.36,75768.91,11.21,0.23056,0.00013,20.74595]
[1776416262149,33.36,75768.91,11.21,0.23056,0.00013,20.74595]
[1776416262716,33.36,75759.81,11.21,0.22936,0.00013,20.683]
[1776416263770,33.36,75759.81,11.21,0.22936,0.00013,20.683]
[1776416263817,33.36,75759.81,11.21,0.22936,0.00013,20.683]
[1776416263836,33.36,75759.81,11.21,0.22936,0.00013,20.683]
[1776416264129,33.36,75759.81,11.21,0.22936,0.00013,20.683]
[1776416263871,33.36,75755.44,11.21,0.22879,0.00013,20.65274]
[1776416264820,33.36,75753.67,11.21,0.22856,0.00013,20.64074]
[1776416267891,33.37,75745.99,11.21,0.22756,0.00013,20.58797]
[1776416268032,33.37,75745.99,11.21,0.22756,0.00013,20.58797]
[1776416268047,33.37,75745.99,11.21,0.22756,0.00013,20.58797]
[1776416268128,33.37,75745.99,11.21,0.22756,0.00013,20.58797]
[1776416268159,33.37,75745.99,11.21,0.22756,0.00013,20.58797]
[1776416268130,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416268206,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416268215,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416268248,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416268407,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416269697,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416269735,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416269765,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416269851,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416269883,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416269913,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416269943,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416270029,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416270058,33.37,75738.14,11.21,0.22653,0.00013,20.53318]
[1776416270160,33.37,75727.7,11.21,0.22517,0.00013,20.46043]
[1776416270233,33.37,75727.7,11.21,0.22517,0.00013,20.46043]
[1776416270285,33.37,75727.7,11.21,0.22517,0.00013,20.46043]
[1776416270691,33.37,75727.7,11.21,0.22517,0.00013,20.46043]
[1776416276734,33.38,75725.64,11.21,0.225,0.00013,20.45124]
[1776416278379,33.39,75725.64,11.21,0.22501,0.00013,20.45156]
[1776416278477,33.39,75725.67,11.21,0.22502,0.00013,20.4521]
[1776416284063,33.39,75725.06,11.21,0.22497,0.00013,20.44923]
[1776416286413,33.39,75722.87,11.21,0.22471,0.00013,20.43529]
[1776416286496,33.39,75722.87,11.21,0.22471,0.00013,20.43529]
[1776416287118,33.4,75720.64,11.21,0.22442,0.00013,20.41987]
[1776416291706,33.4,75728.45,11.21,0.22547,0.00013,20.47624]
[1776416291709,33.4,75729.52,11.21,0.22562,0.00013,20.48414]
[1776416293429,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293440,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293608,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293743,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293763,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293822,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293852,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293883,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293942,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416293972,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416294034,33.4,75729.52,11.21,0.22563,0.00013,20.4845]
[1776416294043,33.4,75738.36,11.21,0.2268,0.00013,20.54708]
[1776416294690,33.4,75738.36,11.21,0.2268,0.00013,20.54708]
[1776416295922,33.4,75763.95,11.21,0.23022,0.00013,20.72715]
[1776416296703,33.4,75763.95,11.21,0.23022,0.00013,20.72715]
[1776416297189,33.41,75772.47,11.21,0.23137,0.00013,20.78744]
[1776416299771,33.41,75771.22,11.21,0.23121,0.00013,20.77909]
[1776416299921,33.41,75769.18,11.21,0.23094,0.00013,20.76525]
[1776416304836,33.41,75770.83,11.21,0.2312,0.00013,20.7783]
[1776416306869,33.41,75769.87,11.21,0.23108,0.00013,20.77235]
[1776416307188,33.41,75769.87,11.21,0.23108,0.00013,20.77235]
[1776416307477,33.42,75769.62,11.21,0.23106,0.00013,20.77098]
[1776416307705,33.42,75769.62,11.21,0.23106,0.00013,20.77136]
[1776416311522,33.42,75766.21,11.21,0.23063,0.00013,20.74874]
[1776416311918,33.42,75755.91,11.21,0.22924,0.00013,20.67326]
[1776416317013,33.43,75753.64,11.21,0.22897,0.00013,20.65925]
[1776416323792,33.43,75751.32,11.21,0.22872,0.00013,20.64553]
[1776416328826,33.44,75750.27,11.21,0.22861,0.00013,20.63989]
[1776416333274,33.44,75749.14,11.21,0.22849,0.00013,20.63332]
[1776416335324,33.44,75750.24,11.21,0.22865,0.00013,20.64168]
[1776416338993,33.45,75747.3,11.21,0.22828,0.00013,20.6221]
[1776416339028,33.45,75747.3,11.21,0.22828,0.00013,20.6221]
[1776416339127,33.45,75737.05,11.21,0.22693,0.00013,20.55092]
[1776416340880,33.45,75734.68,11.21,0.22663,0.00013,20.53463]
[1776416341228,33.45,75734.68,11.21,0.22663,0.00013,20.53463]
[1776416341235,33.45,75734.45,11.21,0.2266,0.00013,20.53338]
[1776416341382,33.45,75734.45,11.21,0.2266,0.00013,20.53338]
[1776416343527,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416343572,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416343602,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416343661,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416343691,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416343720,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416343724,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416343751,33.45,75728.78,11.21,0.22586,0.00013,20.4939]
[1776416348968,33.46,75732.61,11.21,0.22641,0.00013,20.52322]
[1776416349568,33.46,75732.61,11.21,0.22641,0.00013,20.52322]
[1776416349680,33.46,75732.61,11.21,0.22641,0.00013,20.52322]
[1776416349974,33.46,75732.65,11.21,0.22643,0.00013,20.52386]
[1776416351597,33.46,75729.89,11.21,0.22607,0.00013,20.50483]
[1776416354336,33.46,75729.52,11.21,0.22604,0.00013,20.50341]
[1776416354370,33.46,75729.52,11.21,0.22604,0.00013,20.50341]
[1776416355011,33.46,75729.66,11.21,0.22607,0.00013,20.50479]
[1776416359709,33.47,75731.21,11.21,0.22631,0.00013,20.51726]
[1776416359968,33.47,75731.21,11.21,0.22631,0.00013,20.51726]
[1776416360050,33.47,75731.21,11.21,0.22631,0.00013,20.51726]
[1776416360187,33.47,75736.65,11.21,0.22704,0.00013,20.55619]
[1776416361763,33.47,75736.65,11.21,0.22704,0.00013,20.55619]
[1776416362259,33.47,75750.13,11.21,0.22884,0.00013,20.65131]
[1776416365080,33.47,75760.47,11.21,0.23022,0.00013,20.72411]
[1776416366127,33.47,75760.47,11.21,0.23022,0.00013,20.72411]
[1776416366284,33.48,75768.43,11.21,0.23129,0.00013,20.77998]
[1776416370114,33.48,75768.86,11.21,0.23136,0.00013,20.78333]
[1776416370198,33.48,75768.86,11.21,0.23136,0.00013,20.78333]
[1776416371124,33.48,75760.72,11.21,0.23025,0.00013,20.7232]
[1776416376157,33.48,75752.2,11.21,0.22915,0.00013,20.66547]
[1776416381192,33.49,75750.97,11.21,0.22902,0.00013,20.65835]
[1776416386226,33.49,75749.29,11.21,0.22883,0.00013,20.64808]
[1776416391261,33.5,75747.48,11.21,0.22861,0.00013,20.63688]
[1776416395290,33.5,75758.06,11.21,0.23004,0.00013,20.71165]
[1776416398368,33.5,75762.33,11.21,0.23061,0.00013,20.74191]
[1776416398428,33.5,75762.33,11.21,0.23061,0.00013,20.74191]
[1776416398561,33.5,75762.33,11.21,0.23061,0.00013,20.74191]
[1776416399090,33.5,75762.33,11.21,0.23061,0.00013,20.74191]
[1776416399186,33.5,75762.33,11.21,0.23061,0.00013,20.74191]
[1776416399318,33.5,75763.91,11.21,0.23083,0.00013,20.75307]
[1776416400326,33.5,75779.16,11.21,0.23287,0.00013,20.85923]
[1776416401453,33.5,75778.97,11.21,0.23285,0.00013,20.85815]
[1776416402117,33.5,75778.97,11.21,0.23285,0.00013,20.85815]
[1776416402338,33.51,75783.54,11.21,0.23351,0.00013,20.89211]
[1776416402571,33.51,75783.54,11.21,0.23351,0.00013,20.89211]
[1776416403503,33.51,75790.04,11.21,0.23438,0.00013,20.93707]
[1776416403700,33.51,75790.04,11.21,0.23438,0.00013,20.93707]
[1776416403829,33.51,75790.04,11.21,0.23438,0.00013,20.93707]
[1776416403894,33.51,75790.04,11.21,0.23438,0.00013,20.93707]
[1776416404021,33.51,75790.04,11.21,0.23438,0.00013,20.93707]
[1776416404152,33.51,75797.0,11.21,0.23535,0.00013,20.98689]
[1776416404428,33.51,75797.0,11.21,0.23535,0.00013,20.98689]
[1776416404460,33.51,75797.0,11.21,0.23535,0.00013,20.98689]
[1776416404811,33.52,75789.37,11.21,0.23437,0.00013,20.93633]
[1776416406786,33.52,75789.37,11.21,0.23437,0.00013,20.93633]
[1776416406836,33.52,75789.37,11.21,0.23437,0.00013,20.93633]
[1776416407048,33.52,75789.37,11.21,0.23437,0.00013,20.93633]
[1776416407260,33.52,75792.15,11.21,0.23476,0.00013,20.95656]
[1776416407415,33.52,75792.15,11.21,0.23476,0.00013,20.95656]
[1776416408279,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416408494,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416408610,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416408705,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416408712,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416408830,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416408925,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416409192,33.52,75801.76,11.21,0.23606,0.00013,21.02317]
[1776416409290,33.52,75810.53,11.21,0.23724,0.00014,21.0832]
[1776416409695,33.52,75810.53,11.21,0.23724,0.00014,21.0832]
[1776416409742,33.52,75810.53,11.21,0.23724,0.00014,21.0832]
[1776416409832,33.52,75788.79,11.21,0.23432,0.00013,20.93371]
[1776416410487,33.52,75788.79,11.21,0.23432,0.00013,20.93371]
[1776416410591,33.52,75788.79,11.21,0.23432,0.00013,20.93371]
[1776416410597,33.52,75788.79,11.21,0.23432,0.00013,20.93371]
[1776416411010,33.52,75788.79,11.21,0.23432,0.00013,20.93371]
[1776416411061,33.52,75788.79,11.21,0.23432,0.00013,20.93371]
[1776416411073,33.53,75790.79,11.21,0.2346,0.00013,20.94816]
[1776416411686,33.53,75790.79,11.21,0.2346,0.00013,20.94816]
[1776416411893,33.53,75801.65,11.21,0.23606,0.00013,21.02321]
[1776416414036,33.53,75801.23,11.21,0.23606,0.00013,21.023]
[1776416414149,33.53,75801.23,11.21,0.23606,0.00013,21.023]
[1776416414159,33.53,75801.23,11.21,0.23606,0.00013,21.023]
[1776416414215,33.54,75798.93,11.21,0.2358,0.00013,21.00975]
[1776416416146,33.55,75796.75,11.21,0.23556,0.00013,20.99741]
[1776416416214,33.56,75791.78,11.21,0.23495,0.00013,20.96589]
[1776416417724,33.57,75778.81,11.21,0.23328,0.00013,20.8796]
[1776416423538,33.6,75780.28,11.21,0.2337,0.00013,20.90091]
[1776416423548,33.6,75780.28,11.21,0.2337,0.00013,20.90091]
[1776416423641,33.6,75780.28,11.21,0.2337,0.00013,20.90091]
[1776416423835,33.6,75780.28,11.21,0.2337,0.00013,20.90091]
[1776416424132,33.6,75780.28,11.21,0.2337,0.00013,20.90091]
[1776416424219,33.6,75776.93,11.21,0.23326,0.00013,20.87801]
[1776416424734,33.6,75776.93,11.21,0.23326,0.00013,20.87801]
[1776416424824,33.6,75776.93,11.21,0.23326,0.00013,20.87801]
[1776416425357,33.6,75759.27,11.21,0.23091,0.00013,20.75599]
[1776416426029,33.6,75748.19,11.21,0.22945,0.00013,20.67916]
[1776416429093,33.6,75745.03,11.21,0.22904,0.00013,20.65761]
[1776416429199,33.6,75745.03,11.21,0.22904,0.00013,20.65761]
[1776416429300,33.6,75744.36,11.21,0.22895,0.00013,20.65314]
[1776416429851,33.6,75744.36,11.21,0.22895,0.00013,20.65314]
[1776416429891,33.6,75744.36,11.21,0.22895,0.00013,20.65314]
[1776416429930,33.6,75744.36,11.21,0.22895,0.00013,20.65314]
[1776416431184,33.6,75740.31,11.21,0.22842,0.00013,20.62512]
[1776416431220,33.6,75747.43,11.21,0.22934,0.00013,20.67112]
[1776416432164,33.6,75747.43,11.21,0.22934,0.00013,20.67112]
[1776416432218,33.61,75746.59,11.21,0.22923,0.00013,20.66551]
[1776416437474,33.61,75741.02,11.21,0.22852,0.00013,20.62809]
[1776416437815,33.61,75741.02,11.21,0.22852,0.00013,20.62809]
[1776416437901,33.61,75742.11,11.21,0.22867,0.00013,20.63597]
[1776416438718,33.61,75742.11,11.21,0.22867,0.00013,20.63597]
[1776416438819,33.61,75743.66,11.21,0.22888,0.00013,20.64703]
[1776416440653,33.61,75743.66,11.21,0.22889,0.00013,20.64727]
[1776416440661,33.61,75743.66,11.21,0.22889,0.00013,20.64727]
[1776416441385,33.61,75739.54,11.21,0.22835,0.00013,20.61883]
[1776416444749,33.61,75723.6,11.21,0.22627,0.00013,20.50844]
[1776416447156,33.61,75723.27,11.21,0.22623,0.00013,20.50629]
[1776416447203,33.61,75723.27,11.21,0.22623,0.00013,20.50629]
[1776416452819,33.62,75724.2,11.21,0.22637,0.00013,20.51379]
[1776416453576,33.62,75722.9,11.21,0.2262,0.00013,20.50487]
[1776416455014,33.62,75721.94,11.21,0.22608,0.00013,20.49834]
[1776416455122,33.62,75721.94,11.21,0.22608,0.00013,20.49834]
[1776416455166,33.62,75717.58,11.21,0.22551,0.00013,20.46801]
[1776416455630,33.62,75717.58,11.21,0.22551,0.00013,20.46801]
[1776416457664,33.62,75710.53,11.21,0.2246,0.00013,20.419]
[1776416457809,33.62,75710.53,11.21,0.2246,0.00013,20.419]
[1776416459234,33.62,75708.87,11.21,0.22438,0.00013,20.40762]
[1776416459240,33.62,75700.78,11.21,0.22333,0.00013,20.35108]
[1776416461003,33.62,75692.41,11.21,0.22225,0.00013,20.29243]
[1776416461390,33.62,75691.6,11.21,0.22215,0.00013,20.28696]
[1776416461830,33.62,75691.6,11.21,0.22215,0.00013,20.28696]
[1776416461848,33.62,75691.6,11.21,0.22215,0.00013,20.28696]
[1776416461942,33.62,75691.18,11.21,0.2221,0.00013,20.2843]
[1776416463306,33.62,75681.11,11.21,0.2208,0.00013,20.21361]
[1776416465840,33.63,75683.37,11.21,0.2211,0.00013,20.22998]
[1776416465912,33.63,75683.37,11.21,0.2211,0.00013,20.22998]
[1776416466001,33.63,75684.26,11.21,0.22122,0.00013,20.23652]
[1776416471835,33.63,75677.68,11.21,0.22039,0.00013,20.19132]
[1776416472655,33.63,75677.68,11.21,0.22039,0.00013,20.19132]
[1776416472658,33.63,75677.68,11.21,0.22039,0.00013,20.19132]
[1776416473360,33.63,75673.16,11.21,0.21981,0.00013,20.15961]
[1776416475464,33.63,75674.12,11.21,0.21994,0.00013,20.16694]
[1776416476072,33.63,75672.56,11.21,0.21975,0.00013,20.15619]
[1776416477257,33.63,75672.56,11.21,0.21975,0.00013,20.15619]
[1776416477415,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477439,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477592,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477600,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477621,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477653,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477683,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477745,33.63,75672.9,11.21,0.2198,0.00013,20.15875]
[1776416477879,33.63,75672.9,11.21,0.2198,0.00013,20.15893]
[1776416479165,33.63,75688.36,11.21,0.22181,0.00013,20.26832]
[1776416480145,33.63,75688.36,11.21,0.22181,0.00013,20.26832]
[1776416480238,33.64,75688.48,11.21,0.22183,0.00013,20.26954]
[1776416481110,33.64,75688.48,11.21,0.22183,0.00013,20.26954]
[1776416481146,33.64,75688.48,11.21,0.22183,0.00013,20.26954]
[1776416481247,33.64,75689.02,11.21,0.22191,0.00013,20.27368]
[1776416484209,33.64,75684.94,11.21,0.22139,0.00013,20.2456]
[1776416484263,33.64,75685.01,11.21,0.2214,0.00013,20.24632]
[1776416487222,33.64,75684.76,11.21,0.22138,0.00013,20.24499]
[1776416487377,33.64,75684.21,11.21,0.22131,0.00013,20.24134]
[1776416489417,33.64,75688.16,11.21,0.22183,0.00013,20.26938]
[1776416489962,33.64,75689.34,11.21,0.22199,0.00013,20.27809]
[1776416495274,33.64,75694.1,11.21,0.22259,0.00013,20.30841]
[1776416496553,33.65,75695.14,11.21,0.22274,0.00013,20.31617]
[1776416496647,33.65,75695.14,11.21,0.22274,0.00013,20.31617]
[1776416496657,33.65,75695.14,11.21,0.22274,0.00013,20.31617]
[1776416497012,33.65,75695.14,11.21,0.22274,0.00013,20.31617]
[1776416497943,33.65,75695.14,11.21,0.22274,0.00013,20.31617]
[1776416498039,33.65,75695.14,11.21,0.22274,0.00013,20.31617]
[1776416498054,33.65,75712.03,11.21,0.22494,0.00013,20.43485]
[1776416498518,33.65,75712.03,11.21,0.22494,0.00013,20.43485]
[1776416498539,33.65,75712.03,11.21,0.22494,0.00013,20.43485]
[1776416498621,33.65,75712.03,11.21,0.22494,0.00013,20.43485]
[1776416499107,33.65,75712.03,11.21,0.22494,0.00013,20.43485]
[1776416499191,33.65,75711.89,11.21,0.22493,0.00013,20.43402]
[1776416500580,33.65,75711.89,11.21,0.22493,0.00013,20.43417]
[1776416501040,33.65,75709.29,11.21,0.22459,0.00013,20.41621]
[1776416503033,33.65,75710.89,11.21,0.22481,0.00013,20.42772]
[1776416503857,33.65,75713.76,11.21,0.22519,0.00013,20.44812]
[1776416504060,33.65,75713.76,11.21,0.2252,0.00013,20.44841]
[1776416506375,33.65,75725.98,11.21,0.22681,0.00013,20.53434]
[1776416509764,33.65,75725.81,11.21,0.2268,0.00013,20.5337]
[1776416510103,33.65,75725.81,11.21,0.2268,0.00013,20.53386]
[1776416512429,33.65,75735.8,11.21,0.22812,0.00013,20.60378]
[1776416512700,33.65,75735.8,11.21,0.22812,0.00013,20.60378]
[1776416512835,33.65,75735.8,11.21,0.22812,0.00013,20.60378]
[1776416512906,33.65,75735.8,11.21,0.22812,0.00013,20.60378]
[1776416512945,33.65,75735.8,11.21,0.22812,0.00013,20.60378]
[1776416515355,33.65,75740.6,11.21,0.22876,0.00013,20.63737]
[1776416515979,33.65,75743.08,11.21,0.22909,0.00013,20.65476]
[1776416516858,33.66,75743.08,11.21,0.22909,0.00013,20.65489]
[1776416518279,33.66,75743.63,11.21,0.22916,0.00013,20.65874]
[1776416518780,33.66,75744.39,11.21,0.22926,0.00013,20.66404]
[1776416519448,33.66,75744.86,11.21,0.22933,0.00013,20.66736]
[1776416522864,33.66,75745.23,11.21,0.22938,0.00013,20.67007]
[1776416522927,33.66,75745.23,11.21,0.22938,0.00013,20.67007]
[1776416523195,33.66,75743.98,11.21,0.22921,0.00013,20.66146]
[1776416523664,33.66,75743.98,11.21,0.22921,0.00013,20.66146]
[1776416524268,33.66,75734.92,11.21,0.22802,0.00013,20.59851]
[1776416530242,33.66,75733.58,11.21,0.22786,0.00013,20.58993]
[1776416534764,33.66,75730.13,11.21,0.22742,0.00013,20.56654]
[1776416535348,33.66,75730.13,11.21,0.22742,0.00013,20.56654]
[1776416535425,33.66,75713.62,11.21,0.22526,0.00013,20.45141]
[1776416538577,33.66,75705.1,11.21,0.22416,0.00013,20.39243]
[1776416538647,33.66,75705.1,11.21,0.22416,0.00013,20.39243]
[1776416539327,33.66,75696.13,11.21,0.22299,0.00013,20.32981]
[1776416539732,33.66,75696.13,11.21,0.22299,0.00013,20.32981]
[1776416540312,33.66,75696.13,11.21,0.223,0.00013,20.33004]
[1776416542051,33.66,75703.83,11.21,0.22401,0.00013,20.38435]
[1776416542127,33.66,75703.83,11.21,0.22401,0.00013,20.38435]
[1776416547363,33.67,75711.75,11.21,0.22506,0.00013,20.44096]
[1776416552399,33.67,75712.14,11.21,0.22511,0.00013,20.44103]
[1776416557434,33.67,75712.23,11.21,0.22514,0.00013,20.44283]
[1776416562489,33.68,75713.2,11.21,0.22529,0.00013,20.45044]
[1776416567504,33.68,75712.9,11.21,0.22527,0.00013,20.44977]
[1776416572539,33.68,75706.83,11.21,0.2245,0.00013,20.40815]
[1776416574873,33.68,75705.79,11.21,0.22437,0.00013,20.40104]
[1776416574964,33.68,75705.79,11.21,0.22437,0.00013,20.40104]
[1776416575115,33.68,75705.79,11.21,0.22437,0.00013,20.40104]
[1776416575216,33.68,75704.95,11.21,0.22426,0.00013,20.39534]
[1776416575782,33.68,75704.95,11.21,0.22426,0.00013,20.39534]
[1776416575785,33.68,75703.51,11.21,0.22408,0.00013,20.38543]
[1776416576636,33.68,75703.51,11.21,0.22408,0.00013,20.38543]
[1776416578227,33.69,75703.25,11.21,0.22405,0.00013,20.3838]
[1776416578249,33.69,75703.25,11.21,0.22405,0.00013,20.3838]
[1776416578439,33.69,75702.87,11.21,0.224,0.00013,20.38133]
[1776416579224,33.69,75702.87,11.21,0.224,0.00013,20.38133]
[1776416579527,33.69,75702.87,11.21,0.224,0.00013,20.38133]
[1776416579375,33.69,75706.51,11.21,0.22448,0.00013,20.40702]
[1776416579616,33.69,75706.51,11.21,0.22448,0.00013,20.40702]
[1776416579696,33.69,75696.8,11.21,0.22322,0.00013,20.33912]
[1776416581115,33.69,75696.8,11.21,0.22322,0.00013,20.33912]
[1776416581120,33.69,75696.8,11.21,0.22322,0.00013,20.33912]
[1776416581348,33.69,75692.93,11.21,0.22271,0.00013,20.31201]
[1776416582180,33.69,75692.93,11.21,0.22271,0.00013,20.31201]
[1776416584054,33.69,75696.25,11.21,0.22315,0.00013,20.33547]
[1776416586024,33.69,75695.08,11.21,0.223,0.00013,20.3274]
[1776416586051,33.69,75695.17,11.21,0.22301,0.00013,20.32809]
[1776416590291,33.69,75705.19,11.21,0.22432,0.00013,20.39861]
[1776416596258,33.69,75703.61,11.21,0.22413,0.00013,20.38853]
[1776416596343,33.69,75703.61,11.21,0.22413,0.00013,20.38853]
[1776416596356,33.69,75703.61,11.21,0.22413,0.00013,20.38853]
[1776416596418,33.69,75703.61,11.21,0.22413,0.00013,20.38853]
[1776416596475,33.69,75703.61,11.21,0.22413,0.00013,20.38853]
[1776416596504,33.69,75703.61,11.21,0.22413,0.00013,20.38853]
[1776416596534,33.69,75703.61,11.21,0.22413,0.00013,20.38853]
[1776416596445,33.69,75706.82,11.21,0.22456,0.00013,20.41121]
[1776416596564,33.69,75706.82,11.21,0.22456,0.00013,20.41121]
[1776416596811,33.69,75706.82,11.21,0.22456,0.00013,20.41121]
[1776416597648,33.69,75712.06,11.21,0.22525,0.00013,20.44806]
[1776416598205,33.69,75712.06,11.21,0.22525,0.00013,20.44806]
[1776416598306,33.69,75712.65,11.21,0.22533,0.00013,20.45242]
[1776416603758,33.7,75715.79,11.21,0.22576,0.00013,20.47569]
[1776416608927,33.7,75714.13,11.21,0.22556,0.00013,20.46499]
[1776416614173,33.7,75714.79,11.21,0.22566,0.00013,20.47006]
[1776416620157,33.71,75710.33,11.21,0.22509,0.00013,20.43735]
[1776416626475,33.71,75710.88,11.21,0.22518,0.00013,20.44209]
[1776416631775,33.71,75715.68,11.21,0.22583,0.00013,20.47676]
[1776416639003,33.72,75714.83,11.21,0.22574,0.00013,20.47198]
[1776416644042,33.72,75716.69,11.21,0.226,0.00013,20.48562]
[1776416649077,33.72,75717.28,11.21,0.22609,0.00013,20.49047]
[1776416655120,33.72,75718.21,11.21,0.22624,0.00013,20.49819]
[1776416660436,33.73,75713.51,11.21,0.22565,0.00013,20.46659]
[1776416666196,33.73,75716.07,11.21,0.22601,0.00013,20.48596]
[1776416671231,33.73,75715.48,11.21,0.22593,0.00013,20.47922]
[1776416676268,33.74,75721.16,11.21,0.22669,0.00013,20.51999]
[1776416681300,33.74,75720.5,11.21,0.22663,0.00013,20.51638]
[1776416686336,33.74,75718.55,11.21,0.22639,0.00013,20.50378]
[1776416691410,33.75,75711.69,11.21,0.22552,0.00013,20.45717]
[1776416695940,33.75,75711.68,11.21,0.22553,0.00013,20.45778]
[1776416695966,33.75,75711.68,11.21,0.22553,0.00013,20.45778]
[1776416696407,33.75,75710.61,11.21,0.22539,0.00013,20.45046]
[1776416697949,33.75,75709.47,11.21,0.22525,0.00013,20.44265]
[1776416698420,33.75,75707.76,11.21,0.22503,0.00013,20.43087]
[1776416701521,33.75,75695.4,11.21,0.22343,0.00013,20.345]
[1776416706974,33.75,75690.79,11.21,0.22285,0.00013,20.31358]
[1776416710822,33.76,75689.46,11.21,0.22269,0.00013,20.30507]
[1776416710852,33.76,75689.46,11.21,0.22269,0.00013,20.30507]
[1776416713440,33.76,75688.88,11.21,0.22262,0.00013,20.30117]
[1776416713641,33.76,75688.88,11.21,0.22262,0.00013,20.30117]
[1776416713532,33.76,75688.61,11.21,0.22259,0.00013,20.29945]
[1776416714542,33.76,75693.37,11.21,0.22321,0.00013,20.33288]
[1776416715651,33.76,75680.76,11.21,0.22158,0.00013,20.2447]
[1776416716311,33.76,75680.76,11.21,0.22158,0.00013,20.2447]
[1776416716554,33.76,75680.76,11.21,0.22158,0.00013,20.24493]
[1776416719415,33.76,75680.01,11.21,0.22149,0.00013,20.23996]
[1776416719476,33.76,75680.01,11.21,0.22149,0.00013,20.23996]
[1776416719594,33.76,75686.16,11.21,0.22229,0.00013,20.28335]
[1776416720309,33.76,75686.16,11.21,0.22229,0.00013,20.28335]
[1776416720355,33.76,75686.16,11.21,0.22229,0.00013,20.28335]
[1776416720362,33.76,75686.16,11.21,0.22229,0.00013,20.28335]
[1776416720585,33.76,75686.16,11.21,0.22229,0.00013,20.28358]
[1776416721847,33.76,75686.63,11.21,0.22236,0.00013,20.28704]
[1776416721909,33.76,75686.63,11.21,0.22236,0.00013,20.28704]
[1776416722357,33.76,75686.63,11.21,0.22236,0.00013,20.28704]
[1776416722377,33.76,75686.63,11.21,0.22236,0.00013,20.28704]
[1776416722605,33.76,75686.63,11.21,0.22236,0.00013,20.28704]
[1776416722643,33.76,75688.61,11.21,0.22262,0.00013,20.30122]
[1776416727679,33.76,75692.01,11.21,0.22307,0.00013,20.32571]
[1776416728098,33.76,75692.01,11.21,0.22307,0.00013,20.32571]
[1776416728360,33.76,75692.01,11.21,0.22307,0.00013,20.32571]
[1776416728674,33.76,75692.01,11.21,0.22307,0.00013,20.32571]
[1776416729036,33.76,75691.64,11.21,0.22303,0.00013,20.32312]
[1776416729693,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416729825,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416729866,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416729896,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416729922,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416729953,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416729983,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416729989,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416730098,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416730106,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416730129,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416730158,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416730226,33.76,75665.42,11.21,0.21964,0.00013,20.1391]
[1776416730701,33.76,75655.43,11.21,0.21836,0.00013,20.06888]
[1776416735735,33.77,75653.55,11.21,0.21811,0.00013,20.05277]
[1776416741163,33.77,75651.66,11.21,0.21788,0.00013,20.04003]
[1776416744119,33.77,75641.16,11.21,0.21655,0.00013,19.96648]
[1776416746413,33.77,75638.38,11.21,0.2162,0.00013,19.94705]
[1776416746598,33.77,75638.8,11.21,0.21626,0.00013,19.95028]
[1776416748241,33.77,75625.55,11.21,0.21457,0.00013,19.85664]
[1776416749027,33.77,75625.55,11.21,0.21457,0.00013,19.85664]
[1776416749112,33.77,75625.55,11.21,0.21457,0.00013,19.85664]
[1776416749187,33.77,75625.25,11.21,0.21454,0.00013,19.85473]
[1776416750861,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416750954,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751003,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751091,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751120,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751151,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751179,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751210,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751250,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416751269,33.77,75624.22,11.21,0.21441,0.00013,19.84762]
[1776416753184,33.77,75634.07,11.21,0.21567,0.00013,19.9179]
[1776416753226,33.77,75634.07,11.21,0.21567,0.00013,19.9179]
[1776416753269,33.77,75634.07,11.21,0.21567,0.00013,19.9179]
[1776416753353,33.77,75634.07,11.21,0.21567,0.00013,19.9179]
[1776416753385,33.77,75634.07,11.21,0.21567,0.00013,19.9179]
[1776416753413,33.77,75634.07,11.21,0.21567,0.00013,19.9179]
[1776416753454,33.77,75633.73,11.21,0.21563,0.00013,19.91566]
[1776416756815,33.78,75632.15,11.21,0.21544,0.00013,19.90499]
[1776416756894,33.78,75635.59,11.21,0.21588,0.00013,19.92951]
[1776416760824,33.78,75634.28,11.21,0.21573,0.00013,19.92067]
[1776416760930,33.78,75634.28,11.21,0.21573,0.00013,19.92067]
[1776416766955,33.78,75631.84,11.21,0.21543,0.00013,19.90439]
[1776416770796,33.78,75633.6,11.21,0.21567,0.00013,19.9173]
[1776416771374,33.78,75648.99,11.21,0.21763,0.00013,20.02627]
[1776416772706,33.78,75648.99,11.21,0.21763,0.00013,20.02627]
[1776416772780,33.78,75648.99,11.21,0.21763,0.00013,20.02634]
[1776416773668,33.78,75643.28,11.21,0.21691,0.00013,19.98605]
[1776416774088,33.78,75643.28,11.21,0.21691,0.00013,19.98605]
[1776416775196,33.78,75643.05,11.21,0.21688,0.00013,19.98453]
[1776416776515,33.78,75643.05,11.21,0.21688,0.00013,19.98464]
[1776416777305,33.78,75643.05,11.21,0.21688,0.00013,19.98474]
[1776416777358,33.78,75643.05,11.21,0.21688,0.00013,19.98474]
[1776416777717,33.78,75649.93,11.21,0.21776,0.00013,20.03344]
[1776416783067,33.79,75649.9,11.21,0.21778,0.00013,20.0341]
[1776416788104,33.79,75652.53,11.21,0.21813,0.00013,20.05332]
[1776416791754,33.79,75654.99,11.21,0.21845,0.00013,20.071]
[1776416792514,33.79,75660.76,11.21,0.21916,0.00013,20.10782]
[1776416792595,33.79,75660.76,11.21,0.21916,0.00013,20.10782]
[1776416792655,33.79,75660.76,11.21,0.21916,0.00013,20.10782]
[1776416792687,33.79,75660.76,11.21,0.21916,0.00013,20.10782]
[1776416792723,33.79,75670.63,11.21,0.22043,0.00013,20.17736]
[1776416793197,33.79,75670.63,11.21,0.22043,0.00013,20.17736]
[1776416793499,33.79,75670.63,11.21,0.22043,0.00013,20.17736]
[1776416793523,33.79,75670.63,11.21,0.22043,0.00013,20.17736]
[1776416793600,33.79,75685.08,11.21,0.2223,0.00013,20.27883]
[1776416795154,33.79,75684.59,11.21,0.22223,0.00013,20.27526]
[1776416797509,33.79,75682.68,11.21,0.22198,0.00013,20.26174]
[1776416797662,33.79,75685.73,11.21,0.22238,0.00013,20.283]
[1776416798692,33.79,75698.06,11.21,0.22397,0.00013,20.36916]
[1776416802392,33.79,75693.71,11.21,0.22341,0.00013,20.339]
[1776416803338,33.79,75693.19,11.21,0.22335,0.00013,20.33543]
[1776416803424,33.79,75694.48,11.21,0.22352,0.00013,20.34454]
[1776416807645,33.79,75703.53,11.21,0.2247,0.00013,20.40802]
[1776416811724,33.79,75704.45,11.21,0.22482,0.00013,20.41447]
[1776416811758,33.79,75704.45,11.21,0.22482,0.00013,20.41447]
[1776416811775,33.79,75704.45,11.21,0.22482,0.00013,20.41447]
[1776416811774,33.79,75705.26,11.21,0.22492,0.00013,20.42013]
[1776416812275,33.79,75705.26,11.21,0.22492,0.00013,20.42013]
[1776416814349,33.79,75705.78,11.21,0.22499,0.00013,20.42375]
[1776416814375,33.79,75705.83,11.21,0.225,0.00013,20.4241]
[1776416819497,33.79,75710.69,11.21,0.22563,0.00013,20.45788]
[1776416825368,33.79,75710.02,11.21,0.22554,0.00013,20.45283]
[1776416830405,33.79,75709.11,11.21,0.22541,0.00013,20.44622]
[1776416835440,33.79,75707.7,11.21,0.22522,0.00013,20.43612]
[1776416838139,33.79,75708.18,11.21,0.22529,0.00013,20.43958]
[1776416838212,33.79,75708.18,11.21,0.22529,0.00013,20.43958]
[1776416838220,33.79,75708.18,11.21,0.22529,0.00013,20.43958]
[1776416843496,33.79,75712.8,11.21,0.22591,0.00013,20.4726]
[1776416848721,33.79,75710.49,11.21,0.22562,0.00013,20.45715]
[1776416855585,33.8,75710.88,11.21,0.22567,0.00013,20.45756]
[1776416860620,33.8,75707.83,11.21,0.22529,0.00013,20.43744]
[1776416862507,33.8,75707.86,11.21,0.22531,0.00013,20.43812]
[1776416862548,33.8,75707.86,11.21,0.22531,0.00013,20.43812]
[1776416862607,33.8,75707.86,11.21,0.22531,0.00013,20.43812]
[1776416862708,33.8,75697.43,11.21,0.22395,0.00013,20.36535]
[1776416864115,33.8,75697.43,11.21,0.22395,0.00013,20.3656]
[1776416864455,33.8,75697.43,11.21,0.22395,0.00013,20.3656]
[1776416864508,33.8,75697.43,11.21,0.22395,0.00013,20.3656]
[1776416864648,33.8,75696.31,11.21,0.22381,0.00013,20.35786]
[1776416865655,33.8,75682.93,11.21,0.22208,0.00013,20.26434]
[1776416866859,33.8,75682.93,11.21,0.22208,0.00013,20.26434]
[1776416867527,33.8,75679.9,11.21,0.22169,0.00013,20.24329]
[1776416868935,33.8,75676.16,11.21,0.22121,0.00013,20.21749]
[1776416869846,33.8,75676.16,11.21,0.22121,0.00013,20.21749]
[1776416869907,33.8,75674.52,11.21,0.22101,0.00013,20.20623]
[1776416869917,33.8,75674.52,11.21,0.22101,0.00013,20.20623]
[1776416870120,33.8,75674.52,11.21,0.22101,0.00013,20.20623]
[1776416870201,33.8,75674.52,11.21,0.22101,0.00013,20.20623]
[1776416870793,33.8,75653.19,11.21,0.21827,0.00013,20.05645]
[1776416871523,33.8,75653.19,11.21,0.21827,0.00013,20.05645]
[1776416871579,33.8,75653.19,11.21,0.21827,0.00013,20.05645]
[1776416871607,33.8,75653.19,11.21,0.21827,0.00013,20.05645]
[1776416871696,33.8,75653.19,11.21,0.21827,0.00013,20.05645]
[1776416871873,33.8,75645.23,11.21,0.21726,0.00013,20.00051]
[1776416872885,33.8,75645.23,11.21,0.21726,0.00013,20.00051]
[1776416872954,33.8,75645.23,11.21,0.21726,0.00013,20.00051]
[1776416872985,33.8,75645.23,11.21,0.21726,0.00013,20.00051]
[1776416873014,33.8,75645.23,11.21,0.21726,0.00013,20.00051]
[1776416873045,33.8,75645.23,11.21,0.21726,0.00013,20.00051]
[1776416873713,33.8,75643.5,11.21,0.21704,0.00013,19.98836]
[1776416874137,33.8,75643.5,11.21,0.21704,0.00013,19.98836]
[1776416874351,33.8,75643.5,11.21,0.21704,0.00013,19.98836]
[1776416874384,33.8,75643.5,11.21,0.21704,0.00013,19.98836]
[1776416874718,33.8,75640.52,11.21,0.21666,0.00013,19.96738]
[1776416876484,33.81,75643.68,11.21,0.21706,0.00013,19.98989]
[1776416876951,33.81,75643.68,11.21,0.21706,0.00013,19.98989]
[1776416877888,33.81,75643.68,11.21,0.21706,0.00013,19.98989]
[1776416878159,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878168,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878215,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878229,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878233,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878247,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878275,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878305,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878334,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878590,33.81,75646.55,11.21,0.21743,0.00013,20.01022]
[1776416878746,33.81,75646.43,11.21,0.21742,0.00013,20.0094]
[1776416881670,33.81,75648.97,11.21,0.21775,0.00013,20.02765]
[1776416881945,33.81,75648.97,11.21,0.21775,0.00013,20.02765]
[1776416882064,33.81,75648.85,11.21,0.21774,0.00013,20.02695]
[1776416882469,33.81,75648.85,11.21,0.21774,0.00013,20.02695]
[1776416882487,33.81,75648.85,11.21,0.21774,0.00013,20.02695]
[1776416882753,33.81,75648.85,11.21,0.21774,0.00013,20.02695]
[1776416882860,33.81,75710.74,11.21,0.22573,0.00013,20.46076]
[1776416883793,33.81,75710.74,11.21,0.22574,0.00013,20.46095]
[1776416884341,33.81,75710.74,11.21,0.22574,0.00013,20.46095]
[1776416884396,33.81,75710.74,11.21,0.22574,0.00013,20.46095]
[1776416884425,33.81,75710.74,11.21,0.22574,0.00013,20.46095]
[1776416884456,33.81,75710.74,11.21,0.22574,0.00013,20.46095]
[1776416884484,33.81,75710.74,11.21,0.22574,0.00013,20.46095]
[1776416884543,33.81,75710.74,11.21,0.22574,0.00013,20.46095]
[1776416884800,33.81,75708.63,11.21,0.22546,0.00013,20.44617]
[1776416885116,33.81,75708.63,11.21,0.22546,0.00013,20.44617]
[1776416885173,33.81,75708.63,11.21,0.22546,0.00013,20.44617]
[1776416885853,33.81,75708.63,11.21,0.22546,0.00013,20.44617]
[1776416885806,33.81,75706.79,11.21,0.22522,0.00013,20.43328]
[1776416886812,33.81,75706.31,11.21,0.22516,0.00013,20.42989]
[1776416887081,33.81,75706.31,11.21,0.22516,0.00013,20.42989]
[1776416887519,33.81,75706.31,11.21,0.22516,0.00013,20.42989]
[1776416892849,33.8,75710.22,11.21,0.22565,0.00013,20.45618]
[1776416893500,33.8,75710.22,11.21,0.22564,0.00013,20.45598]
[1776416893680,33.8,75710.22,11.21,0.22564,0.00013,20.45598]
[1776416893759,33.8,75710.22,11.21,0.22564,0.00013,20.45598]
[1776416893863,33.8,75709.3,11.21,0.22552,0.00013,20.44957]
[1776416894674,33.8,75709.3,11.21,0.22552,0.00013,20.44957]
[1776416894803,33.8,75709.3,11.21,0.22552,0.00013,20.44957]
[1776416894867,33.8,75733.36,11.21,0.22867,0.00013,20.61651]
[1776416895300,33.8,75733.36,11.21,0.22867,0.00013,20.61651]
[1776416895376,33.8,75733.36,11.21,0.22867,0.00013,20.61651]
[1776416895900,33.8,75733.86,11.21,0.22874,0.00013,20.61994]
[1776416897688,33.8,75733.86,11.21,0.22873,0.00013,20.61987]
[1776416897890,33.8,75732.76,11.21,0.22859,0.00013,20.61225]
[1776416899903,33.8,75722.23,11.21,0.22721,0.00013,20.53909]
[1776416899987,33.8,75722.23,11.21,0.22721,0.00013,20.53909]
[1776416900040,33.8,75722.23,11.21,0.22721,0.00013,20.53909]
[1776416900048,33.8,75722.23,11.21,0.22721,0.00013,20.53909]
[1776416900098,33.8,75722.23,11.21,0.22721,0.00013,20.53909]
[1776416900130,33.8,75722.23,11.21,0.22721,0.00013,20.53909]
[1776416900910,33.8,75712.75,11.21,0.22596,0.00013,20.47314]
[1776416903456,33.8,75708.18,11.21,0.22537,0.00013,20.44143]
[1776416903554,33.8,75708.18,11.21,0.22537,0.00013,20.44143]
[1776416903932,33.8,75710.13,11.21,0.22563,0.00013,20.45509]
[1776416905532,33.8,75713.32,11.21,0.22604,0.00013,20.47735]
[1776416905564,33.8,75713.32,11.21,0.22604,0.00013,20.47735]
[1776416905945,33.8,75714.02,11.21,0.22614,0.00013,20.48224]
[1776416906831,33.8,75714.02,11.21,0.22614,0.00013,20.48224]
[1776416906908,33.8,75714.02,11.21,0.22614,0.00013,20.48224]
[1776416909538,33.8,75706.4,11.21,0.22514,0.00013,20.42919]
[1776416909697,33.8,75695.34,11.21,0.2237,0.00013,20.35198]
[1776416911009,33.8,75694.67,11.21,0.22362,0.00013,20.34731]
[1776416911251,33.8,75694.67,11.21,0.22362,0.00013,20.34731]
[1776416911284,33.8,75694.67,11.21,0.22362,0.00013,20.34731]
[1776416911301,33.8,75692.8,11.21,0.22335,0.00013,20.33043]
[1776416915527,33.8,75686.74,11.21,0.22256,0.00013,20.2882]
[1776416915616,33.8,75686.68,11.21,0.22256,0.00013,20.28785]
[1776416917475,33.8,75688.6,11.21,0.22281,0.00013,20.30136]
[1776416917559,33.8,75695.33,11.21,0.22368,0.00013,20.34847]
[1776416918351,33.8,75695.33,11.21,0.22368,0.00013,20.34847]
[1776416918779,33.8,75697.5,11.21,0.22396,0.00013,20.36373]
[1776416919013,33.8,75697.5,11.21,0.22396,0.00013,20.36373]
[1776416919244,33.8,75697.5,11.21,0.22396,0.00013,20.36373]
[1776416919378,33.8,75697.5,11.21,0.22396,0.00013,20.36373]
[1776416919388,33.8,75697.5,11.21,0.22396,0.00013,20.36373]
[1776416919777,33.8,75697.5,11.21,0.22396,0.00013,20.36373]
[1776416919864,33.8,75720.31,11.21,0.22694,0.00013,20.5226]
[1776416920192,33.8,75720.31,11.21,0.22694,0.00013,20.5226]
[1776416920202,33.8,75735.22,11.21,0.2289,0.00013,20.62606]
[1776416923620,33.8,75736.3,11.21,0.22904,0.00013,20.63352]
[1776416926441,33.8,75738.16,11.21,0.22928,0.00013,20.64643]
[1776416929844,33.8,75738.09,11.21,0.22927,0.00013,20.64572]
[1776416929863,33.8,75738.09,11.21,0.22927,0.00013,20.64572]
[1776416929873,33.8,75737.37,11.21,0.22917,0.00013,20.64066]
[1776416933848,33.8,75737.37,11.21,0.22917,0.00013,20.64043]
[1776416933941,33.8,75737.35,11.21,0.22917,0.00013,20.64022]
[1776416935369,33.8,75737.35,11.21,0.22916,0.00013,20.64014]
[1776416935813,33.8,75737.18,11.21,0.22914,0.00013,20.6389]
[1776416936754,33.8,75746.44,11.21,0.23036,0.00013,20.70284]
[1776416941707,33.8,75745.63,11.21,0.23024,0.00013,20.69667]
[1776416941723,33.8,75741.06,11.21,0.22964,0.00013,20.66496]
[1776416942104,33.8,75741.06,11.21,0.22964,0.00013,20.66496]
[1776416944094,33.8,75742.75,11.21,0.22985,0.00013,20.67645]
[1776416944306,33.8,75742.75,11.21,0.22985,0.00013,20.67643]
[1776416949342,33.8,75747.08,11.21,0.23042,0.00013,20.70616]
[1776416951391,33.8,75747.43,11.21,0.23047,0.00013,20.70854]
[1776416951398,33.8,75745.19,11.21,0.23017,0.00013,20.69295]
[1776416952963,33.8,75745.19,11.21,0.23017,0.00013,20.69295]
[1776416952976,33.8,75745.19,11.21,0.23017,0.00013,20.69295]
[1776416953026,33.8,75741.44,11.21,0.22967,0.00013,20.66692]
[1776416954229,33.8,75739.93,11.21,0.22947,0.00013,20.6564]
[1776416954377,33.8,75739.93,11.21,0.22947,0.00013,20.65633]
[1776416956171,33.8,75733.7,11.21,0.22865,0.00013,20.61318]
[1776416962433,33.8,75739.78,11.21,0.22944,0.00013,20.65488]
[1776416967469,33.8,75740.79,11.21,0.22957,0.00013,20.6615]
[1776416972503,33.79,75742.25,11.21,0.22973,0.00013,20.6674]
[1776416977538,33.79,75744.95,11.21,0.23007,0.00013,20.68561]
[1776416982575,33.78,75744.97,11.21,0.23,0.00013,20.68184]
[1776416988198,33.77,75745.84,11.21,0.23006,0.00013,20.68502]
[1776416990703,33.77,75746.53,11.21,0.23009,0.00013,20.68698]
[1776416990744,33.77,75746.53,11.21,0.23009,0.00013,20.68698]
[1776416990751,33.77,75746.53,11.21,0.23009,0.00013,20.68698]
[1776416990906,33.76,75747.74,11.21,0.23023,0.00013,20.69435]
[1776416996799,33.75,75754.42,11.21,0.23102,0.00013,20.73584]
[1776417002713,33.73,75752.54,11.21,0.23064,0.00013,20.71609]
[1776417003179,33.73,75752.54,11.21,0.23064,0.00013,20.71609]
[1776417003337,33.73,75752.54,11.21,0.23064,0.00013,20.71609]
[1776417003557,33.73,75752.54,11.21,0.23064,0.00013,20.71609]
[1776417004037,33.73,75747.64,11.21,0.22997,0.00013,20.68123]
[1776417005025,33.73,75747.64,11.21,0.22997,0.00013,20.68123]
[1776417005734,33.73,75742.86,11.21,0.22933,0.00013,20.64741]
[1776417006805,33.73,75742.86,11.21,0.22933,0.00013,20.64741]
[1776417007015,33.73,75742.86,11.21,0.22933,0.00013,20.64741]
[1776417007057,33.73,75742.86,11.21,0.22933,0.00013,20.64741]
[1776417006846,33.73,75740.72,11.21,0.22904,0.00013,20.63256]
[1776417007769,33.73,75740.72,11.21,0.22904,0.00013,20.63256]
[1776417007916,33.73,75733.23,11.21,0.22806,0.00013,20.58053]
[1776417008104,33.73,75733.23,11.21,0.22806,0.00013,20.58053]
[1776417008551,33.73,75733.23,11.21,0.22806,0.00013,20.58053]
[1776417008680,33.73,75733.23,11.21,0.22806,0.00013,20.58053]
[1776417008755,33.73,75733.23,11.21,0.22806,0.00013,20.58057]
[1776417013225,33.73,75729.61,11.21,0.22758,0.00013,20.55543]
[1776417015197,33.73,75725.88,11.21,0.2271,0.00013,20.52966]
[1776417015695,33.73,75725.88,11.21,0.2271,0.00013,20.52966]
[1776417015804,33.73,75726.59,11.21,0.22719,0.00013,20.53469]
[1776417018270,33.73,75726.6,11.21,0.22719,0.00013,20.53485]
[1776417022265,33.73,75730.4,11.21,0.2277,0.00013,20.56167]
[1776417023255,33.73,75730.93,11.21,0.22777,0.00013,20.56542]
[1776417029901,33.73,75737.27,11.21,0.22861,0.00013,20.6097]
[1776417034937,33.73,75742.01,11.21,0.22922,0.00013,20.63915]
[1776417039972,33.73,75743.14,11.21,0.22937,0.00013,20.64739]
[1776417045011,33.73,75742.75,11.21,0.22933,0.00013,20.64511]
[1776417050043,33.73,75745.94,11.21,0.22976,0.00013,20.66765]
[1776417053852,33.73,75746.15,11.21,0.22979,0.00013,20.66931]
[1776417054096,33.73,75746.28,11.21,0.22981,0.00013,20.67028]
[1776417059107,33.73,75746.9,11.21,0.2299,0.00013,20.67501]
[1776417064142,33.74,75747.38,11.21,0.22997,0.00013,20.67862]
[1776417069316,33.74,75748.98,11.21,0.23018,0.00013,20.6896]
[1776417075218,33.74,75754.78,11.21,0.23095,0.00013,20.72984]
[1776417080255,33.74,75754.27,11.21,0.23088,0.00013,20.72637]
[1776417085291,33.74,75755.46,11.21,0.23104,0.00013,20.73434]
[1776417090324,33.74,75754.78,11.21,0.23094,0.00013,20.72959]
[1776417094263,33.74,75754.85,11.21,0.23093,0.00013,20.72622]
[1776417094468,33.74,75754.85,11.21,0.23093,0.00013,20.72622]
[1776417094483,33.74,75754.85,11.21,0.23093,0.00013,20.72622]
[1776417094576,33.74,75756.97,11.21,0.23121,0.00013,20.74085]
[1776417095974,33.74,75756.97,11.21,0.23121,0.00013,20.74085]
[1776417095981,33.73,75765.22,11.21,0.2323,0.00013,20.79775]
[1776417101404,33.73,75773.6,11.21,0.23341,0.00013,20.85526]
[1776417102515,33.73,75784.5,11.21,0.23486,0.00013,20.92988]
[1776417105629,33.73,75791.11,11.21,0.23571,0.00013,20.97348]
[1776417105843,33.73,75792.48,11.21,0.23589,0.00013,20.98282]
[1776417106653,33.73,75792.48,11.21,0.23589,0.00013,20.98282]
[1776417106754,33.73,75792.2,11.21,0.23585,0.00013,20.98061]
[1776417110770,33.72,75792.4,11.21,0.23586,0.00013,20.98097]
[1776417110787,33.72,75792.4,11.21,0.23586,0.00013,20.98097]
[1776417110874,33.72,75792.4,11.21,0.23586,0.00013,20.98097]
[1776417110884,33.72,75792.4,11.21,0.23586,0.00013,20.98097]
[1776417110889,33.72,75792.4,11.21,0.23586,0.00013,20.98097]
[1776417111070,33.72,75792.4,11.21,0.23586,0.00013,20.98097]
[1776417111172,33.72,75792.52,11.21,0.23586,0.00013,20.98122]
[1776417111295,33.72,75792.52,11.21,0.23586,0.00013,20.98122]
[1776417111533,33.72,75795.12,11.21,0.23621,0.00013,20.99902]
[1776417112767,33.72,75795.12,11.21,0.23621,0.00013,20.99902]
[1776417112780,33.72,75795.12,11.21,0.23621,0.00013,20.99902]
[1776417112832,33.72,75794.48,11.21,0.23612,0.00013,20.99438]
[1776417118810,33.72,75795.26,11.21,0.2362,0.00013,20.99881]
[1776417118837,33.72,75795.26,11.21,0.2362,0.00013,20.99881]
[1776417118975,33.72,75795.08,11.21,0.23618,0.00013,20.99754]
[1776417124098,33.72,75794.85,11.21,0.23615,0.00013,20.99585]
[1776417124137,33.72,75794.85,11.21,0.23615,0.00013,20.99585]
[1776417124193,33.72,75791.73,11.21,0.23573,0.00013,20.97445]
[1776417124890,33.72,75791.73,11.21,0.23573,0.00013,20.97445]
[1776417126211,33.72,75780.33,11.21,0.2342,0.00013,20.89627]
[1776417131710,33.72,75775.27,11.21,0.23353,0.00013,20.86148]
[1776417139358,33.72,75773.46,11.21,0.23329,0.00013,20.84916]
[1776417144708,33.72,75774.86,11.21,0.23348,0.00013,20.85891]
[1776417147197,33.72,75773.98,11.21,0.23336,0.00013,20.85287]
[1776417148270,33.72,75785.42,11.21,0.23489,0.00013,20.9316]
[1776417148549,33.72,75785.42,11.21,0.23489,0.00013,20.9316]
[1776417149293,33.72,75791.85,11.21,0.23575,0.00013,20.9758]
[1776417149299,33.72,75791.85,11.21,0.23575,0.00013,20.9758]
[1776417149325,33.72,75791.85,11.21,0.23575,0.00013,20.9758]
[1776417149358,33.72,75791.85,11.21,0.23575,0.00013,20.9758]
[1776417149753,33.72,75791.85,11.21,0.23575,0.00013,20.97581]
[1776417151360,33.72,75793.64,11.21,0.23599,0.00013,20.98805]
[1776417151368,33.72,75793.64,11.21,0.23599,0.00013,20.98805]
[1776417151474,33.72,75793.64,11.21,0.23599,0.00013,20.98805]
[1776417151503,33.72,75793.64,11.21,0.23599,0.00013,20.98805]
[1776417152167,33.72,75793.64,11.21,0.23599,0.00013,20.98805]
[1776417152200,33.72,75793.64,11.21,0.23599,0.00013,20.98805]
[1776417152217,33.72,75791.38,11.21,0.23566,0.00013,20.96877]
[1776417152230,33.72,75791.38,11.21,0.23566,0.00013,20.96877]
[1776417152259,33.72,75791.38,11.21,0.23566,0.00013,20.96877]
[1776417154033,33.72,75791.38,11.21,0.23566,0.00013,20.96877]
[1776417154068,33.72,75791.38,11.21,0.23566,0.00013,20.96877]
[1776417154182,33.72,75791.05,11.21,0.23562,0.00013,20.96651]
[1776417157450,33.72,75792.27,11.21,0.23578,0.00013,20.97498]
[1776417157570,33.72,75792.27,11.21,0.23578,0.00013,20.97498]
[1776417157599,33.72,75792.27,11.21,0.23578,0.00013,20.97498]
[1776417157630,33.72,75792.27,11.21,0.23578,0.00013,20.97498]
[1776417157720,33.72,75792.27,11.21,0.23578,0.00013,20.97498]
[1776417157959,33.72,75791.17,11.21,0.23564,0.00013,20.96747]
[1776417159390,33.72,75791.17,11.21,0.23564,0.00013,20.9675]
[1776417161015,33.72,75790.63,11.21,0.23557,0.00013,20.96384]
[1776417161401,33.72,75791.52,11.21,0.23569,0.00013,20.96997]
[1776417161892,33.72,75791.52,11.21,0.23569,0.00013,20.96997]
[1776417163475,33.72,75793.73,11.21,0.23598,0.00013,20.98512]
[1776417163893,33.72,75796.56,11.21,0.23636,0.00013,21.00449]
[1776417167223,33.72,75820.56,11.21,0.2396,0.00014,21.16825]
[1776417172916,33.72,75826.18,11.21,0.24036,0.00014,21.20641]
[1776417173948,33.72,75826.18,11.21,0.24036,0.00014,21.20641]
[1776417173958,33.72,75826.18,11.21,0.24036,0.00014,21.20641]
[1776417174243,33.72,75826.61,11.21,0.24041,0.00014,21.20934]
[1776417176866,33.72,75826.61,11.21,0.24042,0.00014,21.20937]
[1776417176896,33.72,75826.61,11.21,0.24042,0.00014,21.20937]
[1776417182988,33.72,75825.51,11.21,0.24027,0.00014,21.20194]
[1776417188180,33.72,75825.73,11.21,0.2403,0.00014,21.20354]
[1776417194065,33.72,75829.75,11.21,0.24085,0.00014,21.23103]
[1776417200106,33.72,75832.05,11.21,0.24117,0.00014,21.2471]
[1776417203130,33.72,75841.15,11.21,0.24241,0.00014,21.30883]
[1776417206149,33.72,75850.05,11.21,0.24362,0.00014,21.3688]
[1776417208770,33.72,75850.41,11.21,0.24367,0.00014,21.37111]
[1776417208848,33.72,75850.41,11.21,0.24367,0.00014,21.37111]
[1776417209241,33.72,75853.62,11.21,0.2441,0.00014,21.39272]
[1776417209725,33.72,75853.62,11.21,0.2441,0.00014,21.39272]
[1776417210180,33.72,75853.62,11.21,0.2441,0.00014,21.39272]
[1776417211394,33.72,75853.86,11.21,0.24411,0.00014,21.39053]
[1776417212009,33.72,75853.86,11.21,0.24411,0.00014,21.39053]
[1776417214696,33.72,75850.8,11.21,0.24369,0.00014,21.36991]
[1776417215215,33.72,75844.84,11.21,0.24288,0.00014,21.32975]
[1776417217227,33.72,75826.29,11.21,0.24036,0.00014,21.20413]
[1776417217591,33.72,75826.29,11.21,0.24036,0.00014,21.20413]
[1776417217641,33.72,75826.29,11.21,0.24036,0.00014,21.20413]
[1776417217671,33.72,75826.29,11.21,0.24036,0.00014,21.20413]
[1776417217683,33.72,75826.29,11.21,0.24036,0.00014,21.20413]
[1776417217713,33.72,75826.29,11.21,0.24036,0.00014,21.20413]
[1776417218235,33.72,75820.11,11.21,0.23952,0.00014,21.16217]
[1776417218877,33.72,75820.11,11.21,0.23952,0.00014,21.16217]
[1776417219242,33.72,75825.69,11.21,0.24028,0.00014,21.20012]
[1776417219616,33.72,75825.69,11.21,0.24028,0.00014,21.20012]
[1776417220249,33.72,75825.7,11.21,0.24028,0.00014,21.20021]
[1776417221650,33.72,75824.19,11.21,0.24008,0.00014,21.18997]
[1776417222264,33.72,75824.61,11.21,0.24014,0.00014,21.19285]
[1776417223630,33.72,75824.86,11.21,0.24017,0.00014,21.19454]
[1776417224277,33.72,75824.86,11.21,0.24017,0.00014,21.19458]
[1776417229311,33.72,75825.8,11.21,0.2403,0.00014,21.20101]
[1776417234352,33.72,75827.35,11.21,0.24051,0.00014,21.2115]
[1776417241154,33.72,75827.44,11.21,0.24052,0.00014,21.21206]
[1776417246339,33.72,75834.21,11.21,0.24143,0.00014,21.25782]
[1776417251471,33.72,75836.16,11.21,0.2417,0.00014,21.27109]
[1776417252903,33.72,75836.16,11.21,0.2417,0.00014,21.27109]
[1776417252962,33.72,75833.21,11.21,0.2413,0.00014,21.25106]
[1776417258679,33.72,75837.89,11.21,0.24193,0.00014,21.28276]
[1776417264563,33.72,75835.4,11.21,0.2416,0.00014,21.26599]
[1776417268947,33.72,75831.75,11.21,0.24111,0.00014,21.24139]
[1776417269973,33.72,75831.76,11.21,0.24111,0.00014,21.24151]
[1776417270044,33.72,75831.76,11.21,0.24111,0.00014,21.24151]
[1776417270224,33.72,75865.67,11.21,0.24573,0.00014,21.47008]
[1776417270554,33.72,75865.67,11.21,0.24573,0.00014,21.47008]
[1776417270638,33.72,75865.67,11.21,0.24573,0.00014,21.47008]
[1776417270927,33.72,75865.67,11.21,0.24573,0.00014,21.47008]
[1776417271325,33.72,75865.67,11.21,0.24573,0.00014,21.47008]
[1776417271335,33.72,75865.67,11.21,0.24573,0.00014,21.47008]
[1776417271297,33.73,75875.39,11.21,0.24704,0.00014,21.5316]
[1776417271953,33.73,75875.39,11.21,0.24704,0.00014,21.5316]
[1776417271998,33.73,75875.39,11.21,0.24704,0.00014,21.5316]
[1776417272269,33.73,75877.36,11.21,0.24731,0.00014,21.54478]
[1776417272573,33.73,75877.36,11.21,0.24731,0.00014,21.54478]
[1776417272713,33.73,75877.36,11.21,0.24731,0.00014,21.54478]
[1776417272729,33.73,75877.36,11.21,0.24731,0.00014,21.54478]
[1776417272768,33.73,75877.36,11.21,0.24731,0.00014,21.54478]
[1776417272791,33.73,75880.24,11.21,0.24771,0.00014,21.56402]
[1776417273946,33.73,75880.24,11.21,0.24771,0.00014,21.56402]
[1776417273972,33.73,75880.24,11.21,0.24771,0.00014,21.56402]
[1776417274153,33.73,75881.44,11.21,0.24787,0.00014,21.57203]
[1776417275064,33.73,75881.44,11.21,0.24787,0.00014,21.57203]
[1776417275103,33.73,75881.44,11.21,0.24787,0.00014,21.57203]
[1776417275165,33.72,75883.41,11.21,0.24814,0.00014,21.58507]
[1776417276277,33.72,75883.41,11.21,0.24814,0.00014,21.58507]
[1776417276329,33.72,75883.41,11.21,0.24814,0.00014,21.58507]
[1776417276344,33.72,75883.41,11.21,0.24814,0.00014,21.58507]
[1776417276652,33.72,75882.27,11.21,0.24798,0.00014,21.57734]
[1776417280236,33.72,75879.7,11.21,0.24762,0.00014,21.55997]
[1776417280273,33.72,75886.6,11.21,0.24857,0.00014,21.60584]
[1776417280601,33.72,75886.6,11.21,0.24857,0.00014,21.60584]
[1776417280656,33.72,75886.6,11.21,0.24857,0.00014,21.60584]
[1776417280686,33.72,75886.6,11.21,0.24857,0.00014,21.60584]
[1776417280715,33.72,75886.6,11.21,0.24857,0.00014,21.60584]
[1776417280745,33.72,75886.6,11.21,0.24857,0.00014,21.60584]
[1776417280842,33.72,75887.25,11.21,0.24866,0.00014,21.61017]
[1776417282812,33.72,75887.67,11.21,0.24871,0.00014,21.61273]
[1776417283274,33.72,75887.67,11.21,0.24871,0.00014,21.61273]
[1776417283331,33.72,75892.82,11.21,0.24942,0.00014,21.64689]
[1776417283400,33.72,75892.82,11.21,0.24942,0.00014,21.64689]
[1776417283648,33.72,75892.82,11.21,0.24942,0.00014,21.64689]
[1776417284258,33.72,75892.82,11.21,0.24942,0.00014,21.64689]
[1776417284267,33.72,75892.82,11.21,0.24942,0.00014,21.64689]
[1776417284082,33.72,75913.9,11.21,0.25234,0.00014,21.78666]
[1776417285218,33.72,75913.9,11.21,0.25234,0.00014,21.78666]
[1776417285235,33.72,75909.89,11.21,0.25178,0.00014,21.76007]
[1776417285737,33.72,75909.89,11.21,0.25178,0.00014,21.76007]
[1776417287078,33.72,75901.33,11.21,0.25059,0.00014,21.70325]
[1776417288163,33.72,75901.33,11.21,0.25059,0.00014,21.70325]
[1776417288180,33.72,75901.33,11.21,0.25059,0.00014,21.70325]
[1776417288187,33.72,75901.33,11.21,0.25059,0.00014,21.70325]
[1776417288210,33.72,75901.33,11.21,0.25059,0.00014,21.70325]
[1776417288265,33.72,75894.06,11.21,0.24958,0.00014,21.65494]
[1776417289382,33.72,75894.06,11.21,0.24958,0.00014,21.65494]
[1776417289401,33.72,75894.06,11.21,0.24958,0.00014,21.65494]
[1776417290265,33.72,75894.06,11.21,0.24958,0.00014,21.65494]
[1776417290293,33.72,75894.06,11.21,0.24958,0.00014,21.65494]
[1776417290266,33.72,75893.72,11.21,0.24954,0.00014,21.65275]
[1776417290763,33.72,75896.05,11.21,0.24986,0.00014,21.66824]
[1776417293559,33.72,75897.14,11.21,0.25001,0.00014,21.67565]
[1776417294223,33.72,75900.74,11.21,0.25051,0.00014,21.6996]
[1776417295015,33.72,75900.74,11.21,0.25051,0.00014,21.6996]
[1776417295055,33.72,75900.74,11.21,0.25051,0.00014,21.6996]
[1776417295061,33.72,75901.24,11.21,0.25058,0.00014,21.70294]
[1776417297252,33.72,75901.24,11.21,0.25058,0.00014,21.70294]
[1776417297341,33.72,75901.24,11.21,0.25058,0.00014,21.70294]
[1776417297372,33.72,75901.24,11.21,0.25058,0.00014,21.70294]
[1776417297310,33.72,75902.37,11.21,0.25074,0.00014,21.71048]
[1776417297400,33.72,75902.37,11.21,0.25074,0.00014,21.71048]
[1776417297410,33.72,75902.37,11.21,0.25074,0.00014,21.71048]
[1776417297812,33.72,75902.37,11.21,0.25074,0.00014,21.71048]
[1776417302846,33.72,75903.58,11.21,0.25091,0.00014,21.71858]
[1776417308355,33.72,75904.1,11.21,0.25098,0.00014,21.72208]
[1776417309841,33.72,75904.31,11.21,0.25101,0.00014,21.72348]
[1776417309993,33.72,75908.37,11.21,0.25157,0.00014,21.75035]
[1776417315938,33.72,75914.47,11.21,0.25241,0.00014,21.79029]
[1776417319383,33.72,75913.27,11.21,0.25224,0.00014,21.78221]
[1776417320343,33.72,75912.95,11.21,0.2522,0.00014,21.78001]
[1776417320350,33.72,75912.95,11.21,0.2522,0.00014,21.78001]
[1776417320376,33.72,75902.37,11.21,0.25073,0.00014,21.70991]
[1776417320520,33.72,75902.37,11.21,0.25073,0.00014,21.70991]
[1776417321130,33.72,75895.63,11.21,0.2498,0.00014,21.66517]
[1776417323327,33.72,75895.32,11.21,0.24975,0.00014,21.66311]
[1776417323391,33.72,75895.32,11.21,0.24975,0.00014,21.66311]
[1776417323343,33.72,75869.54,11.21,0.24621,0.00014,21.49109]
[1776417327576,33.72,75865.93,11.21,0.24571,0.00014,21.46681]
[1776417328126,33.72,75862.44,11.21,0.24523,0.00014,21.44333]
[1776417331044,33.72,75835.5,11.21,0.24153,0.00014,21.25794]
[1776417332670,33.72,75835.5,11.21,0.24154,0.00014,21.25809]
[1776417332734,33.72,75835.5,11.21,0.24154,0.00014,21.25809]
[1776417332762,33.72,75835.5,11.21,0.24154,0.00014,21.25809]
[1776417332934,33.72,75835.5,11.21,0.24154,0.00014,21.25809]
[1776417332963,33.72,75835.5,11.21,0.24154,0.00014,21.25809]
[1776417332994,33.72,75835.5,11.21,0.24154,0.00014,21.25809]
[1776417333058,33.72,75835.26,11.21,0.24151,0.00014,21.25663]
[1776417333636,33.72,75835.26,11.21,0.24151,0.00014,21.25663]
[1776417334064,33.72,75836.7,11.21,0.24171,0.00014,21.26653]
[1776417336347,33.72,75870.17,11.21,0.24628,0.00014,21.49215]
[1776417336889,33.72,75870.17,11.21,0.24628,0.00014,21.49215]
[1776417336939,33.72,75870.17,11.21,0.24628,0.00014,21.49215]
[1776417337239,33.72,75870.17,11.21,0.24628,0.00014,21.49215]
[1776417337351,33.72,75884.9,11.21,0.2483,0.00014,21.59054]
[1776417337821,33.72,75884.9,11.21,0.2483,0.00014,21.59054]
[1776417337875,33.72,75884.9,11.21,0.2483,0.00014,21.59054]
[1776417338105,33.72,75884.9,11.21,0.2483,0.00014,21.59045]
[1776417340623,33.72,75884.43,11.21,0.24823,0.00014,21.58713]
[1776417340669,33.72,75884.43,11.21,0.24823,0.00014,21.58713]
[1776417341273,33.72,75884.88,11.21,0.24829,0.00014,21.59004]
[1776417341752,33.72,75884.88,11.21,0.24829,0.00014,21.59004]
[1776417341806,33.72,75884.88,11.21,0.24829,0.00014,21.59004]
[1776417342133,33.72,75884.88,11.21,0.24829,0.00014,21.58994]
[1776417345581,33.72,75876.99,11.21,0.2472,0.00014,21.53704]
[1776417346161,33.72,75875.35,11.21,0.24697,0.00014,21.52604]
[1776417346816,33.72,75875.35,11.21,0.24697,0.00014,21.52604]
[1776417346972,33.72,75875.35,11.21,0.24697,0.00014,21.52604]
[1776417347002,33.72,75875.35,11.21,0.24697,0.00014,21.52604]
[1776417347031,33.72,75875.35,11.21,0.24697,0.00014,21.52604]
[1776417347316,33.72,75875.35,11.21,0.24697,0.00014,21.52604]
[1776417347947,33.72,75872.86,11.21,0.24663,0.00014,21.50935]
[1776417348300,33.72,75874.59,11.21,0.24687,0.00014,21.52091]
[1776417349401,33.72,75874.59,11.21,0.24687,0.00014,21.52091]
[1776417349423,33.72,75874.59,11.21,0.24687,0.00014,21.52091]
[1776417349544,33.72,75875.52,11.21,0.247,0.00014,21.52711]
[1776417350189,33.72,75875.52,11.21,0.247,0.00014,21.5271]
[1776417351345,33.72,75884.18,11.21,0.24819,0.00014,21.58491]
[1776417351916,33.72,75884.18,11.21,0.24819,0.00014,21.58491]
[1776417351948,33.72,75884.18,11.21,0.24819,0.00014,21.58491]
[1776417351963,33.72,75884.18,11.21,0.24819,0.00014,21.58491]
[1776417351995,33.72,75884.18,11.21,0.24819,0.00014,21.58491]
[1776417352024,33.72,75884.18,11.21,0.24819,0.00014,21.58491]
[1776417352204,33.72,75884.18,11.21,0.24818,0.00014,21.58485]
[1776417353927,33.72,75885.77,11.21,0.2484,0.00014,21.59539]
[1776417353936,33.72,75885.77,11.21,0.2484,0.00014,21.59539]
[1776417354218,33.72,75886.66,11.21,0.24852,0.00014,21.60126]
[1776417356024,33.72,75888.26,11.21,0.24874,0.00014,21.61185]
[1776417356096,33.72,75888.26,11.21,0.24874,0.00014,21.61185]
[1776417356108,33.72,75888.26,11.21,0.24874,0.00014,21.61185]
[1776417356156,33.72,75888.26,11.21,0.24874,0.00014,21.61185]
[1776417356334,33.72,75888.42,11.21,0.24876,0.00014,21.61286]
[1776417358216,33.72,75888.42,11.21,0.24876,0.00014,21.61286]
[1776417358364,33.72,75888.42,11.21,0.24876,0.00014,21.61286]
[1776417358393,33.72,75888.42,11.21,0.24876,0.00014,21.61286]
[1776417358402,33.72,75888.42,11.21,0.24876,0.00014,21.61286]
[1776417358423,33.72,75888.42,11.21,0.24876,0.00014,21.61286]
[1776417358405,33.72,75889.2,11.21,0.24887,0.00014,21.61794]
[1776417359254,33.72,75889.2,11.21,0.24887,0.00014,21.61789]
[1776417360030,33.72,75889.2,11.21,0.24887,0.00014,21.61789]
[1776417360039,33.72,75889.2,11.21,0.24887,0.00014,21.61789]
[1776417360311,33.72,75889.92,11.21,0.24897,0.00014,21.62264]
[1776417366376,33.72,75892.01,11.21,0.24925,0.00014,21.63649]
[1776417372345,33.72,75893.08,11.21,0.2494,0.00014,21.64382]
[1776417377381,33.72,75888.23,11.21,0.24874,0.00014,21.61168]
[1776417378551,33.72,75887.42,11.21,0.24863,0.00014,21.60629]
[1776417379395,33.72,75883.71,11.21,0.24812,0.00014,21.58156]
[1776417381521,33.72,75886.35,11.21,0.24848,0.00014,21.59908]
[1776417381580,33.72,75886.35,11.21,0.24848,0.00014,21.59908]
[1776417381721,33.72,75886.35,11.21,0.24848,0.00014,21.59908]
[1776417381746,33.72,75886.35,11.21,0.24848,0.00014,21.59908]
[1776417381845,33.72,75886.35,11.21,0.24848,0.00014,21.59908]
[1776417381910,33.72,75886.35,11.21,0.24848,0.00014,21.59908]
[1776417382452,33.72,75886.35,11.21,0.24848,0.00014,21.59908]
[1776417382419,33.72,75888.61,11.21,0.24879,0.00014,21.61413]
[1776417382859,33.72,75888.61,11.21,0.24879,0.00014,21.61413]
[1776417382917,33.72,75888.61,11.21,0.24879,0.00014,21.61413]
[1776417383425,33.72,75897.45,11.21,0.25001,0.00014,21.6729]
[1776417384535,33.72,75898.89,11.21,0.25021,0.00014,21.68236]
[1776417384566,33.72,75898.89,11.21,0.25021,0.00014,21.68236]
[1776417385456,33.72,75898.89,11.21,0.25021,0.00014,21.68236]
[1776417385464,33.72,75910.44,11.21,0.2518,0.00014,21.75879]
[1776417386517,33.72,75910.44,11.21,0.2518,0.00014,21.75862]
[1776417387453,33.72,75910.62,11.21,0.25182,0.00014,21.75961]
[1776417390412,33.72,75911.81,11.21,0.25198,0.00014,21.76717]
[1776417390478,33.72,75913.35,11.21,0.25219,0.00014,21.77722]
[1776417393502,33.71,75924.41,11.21,0.25369,0.00014,21.84617]
[1776417394620,33.71,75924.28,11.21,0.25367,0.00014,21.84518]
[1776417395000,33.71,75923.32,11.21,0.25354,0.00014,21.83886]
[1776417400036,33.71,75921.05,11.21,0.25321,0.00014,21.82338]
[1776417402818,33.71,75921.04,11.21,0.2532,0.00014,21.82294]
[1776417402939,33.71,75921.04,11.21,0.2532,0.00014,21.82294]
[1776417402999,33.71,75921.04,11.21,0.2532,0.00014,21.82294]
[1776417403224,33.71,75921.04,11.21,0.2532,0.00014,21.82267]
[1776417404206,33.71,75921.04,11.21,0.2532,0.00014,21.82267]
[1776417404378,33.71,75921.04,11.21,0.2532,0.00014,21.82267]
[1776417404438,33.71,75921.04,11.21,0.2532,0.00014,21.82267]
[1776417404480,33.71,75920.41,11.21,0.25311,0.00014,21.81849]
[1776417404649,33.71,75920.41,11.21,0.25311,0.00014,21.81849]
[1776417404733,33.71,75917.28,11.21,0.25267,0.00014,21.79783]
[1776417406884,33.71,75917.28,11.21,0.25267,0.00014,21.79772]
[1776417407198,33.71,75917.28,11.21,0.25267,0.00014,21.79772]
[1776417407286,33.71,75917.28,11.21,0.25267,0.00014,21.79772]
[1776417407412,33.71,75917.28,11.21,0.25267,0.00014,21.79772]
[1776417407474,33.71,75917.28,11.21,0.25267,0.00014,21.79772]
[1776417407481,33.71,75918.78,11.21,0.25287,0.00014,21.80742]
[1776417408136,33.71,75928.82,11.21,0.25427,0.00014,21.87356]
[1776417408684,33.71,75928.82,11.21,0.25427,0.00014,21.87356]
[1776417409238,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417409940,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410042,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410064,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410078,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410084,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410153,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410184,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410216,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410276,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410335,33.71,75951.74,11.21,0.25748,0.00014,22.02379]
[1776417410438,33.71,75956.03,11.21,0.25808,0.00014,22.05171]
[1776417412192,33.71,75957.33,11.21,0.25826,0.00014,22.0601]
[1776417412253,33.71,75957.33,11.21,0.25826,0.00014,22.0601]
[1776417412273,33.71,75957.33,11.21,0.25826,0.00014,22.0601]
[1776417412462,33.71,75955.99,11.21,0.25807,0.00014,22.0513]
[1776417413680,33.71,75955.55,11.21,0.25801,0.00014,22.04838]
[1776417413831,33.71,75955.55,11.21,0.25801,0.00014,22.04838]
[1776417413890,33.71,75955.55,11.21,0.25801,0.00014,22.04838]
[1776417414415,33.71,75954.61,11.21,0.25788,0.00014,22.0422]
[1776417415125,33.71,75954.61,11.21,0.25788,0.00014,22.0422]
[1776417415222,33.71,75954.61,11.21,0.25788,0.00014,22.0422]
[1776417415290,33.71,75956.02,11.21,0.25807,0.00014,22.05134]
[1776417416165,33.71,75956.02,11.21,0.25807,0.00014,22.05134]
[1776417416543,33.71,75939.0,11.21,0.25568,0.00014,21.93996]
[1776417416733,33.71,75939.0,11.21,0.25568,0.00014,21.93996]
[1776417417013,33.71,75939.0,11.21,0.25568,0.00014,21.93996]
[1776417417561,33.71,75918.89,11.21,0.25288,0.00014,21.80771]
[1776417418375,33.71,75918.89,11.21,0.25288,0.00014,21.80771]
[1776417418391,33.71,75918.89,11.21,0.25288,0.00014,21.80771]
[1776417418457,33.71,75918.89,11.21,0.25288,0.00014,21.80771]
[1776417418513,33.71,75902.53,11.21,0.25061,0.00014,21.69927]
[1776417419082,33.71,75902.53,11.21,0.25061,0.00014,21.69927]
[1776417419571,33.7,75875.12,11.21,0.24678,0.00014,21.51455]
[1776417419658,33.7,75875.12,11.21,0.24678,0.00014,21.51455]
[1776417420000,33.7,75875.12,11.21,0.24678,0.00014,21.51455]
[1776417420557,33.7,75851.69,11.21,0.24357,0.00014,21.357]
[1776417421497,33.7,75847.86,11.21,0.24305,0.00014,21.33109]
[1776417424032,33.7,75847.37,11.21,0.24298,0.00014,21.32775]
[1776417424097,33.7,75847.37,11.21,0.24298,0.00014,21.32775]
[1776417424195,33.7,75843.4,11.21,0.24244,0.00014,21.30085]
[1776417426016,33.7,75841.78,11.21,0.24222,0.00014,21.28981]
[1776417426499,33.7,75841.78,11.21,0.24222,0.00014,21.28981]
[1776417426265,33.7,75840.92,11.21,0.2421,0.00014,21.28391]
[1776417427339,33.7,75827.58,11.21,0.24029,0.00014,21.1934]
[1776417427879,33.7,75827.58,11.21,0.24029,0.00014,21.1934]
[1776417430085,33.7,75799.39,11.21,0.23648,0.00013,21.00101]
[1776417431235,33.7,75799.39,11.21,0.23648,0.00013,21.00101]
[1776417431569,33.7,75794.55,11.21,0.23583,0.00013,20.96777]
[1776417431778,33.7,75794.55,11.21,0.23583,0.00013,20.96777]
[1776417431808,33.7,75794.55,11.21,0.23583,0.00013,20.96777]
[1776417431888,33.7,75789.03,11.21,0.23509,0.00013,20.92991]
[1776417433606,33.7,75782.92,11.21,0.23427,0.00013,20.88796]
[1776417433871,33.7,75772.54,11.21,0.23288,0.00013,20.81636]
[1776417436600,33.7,75768.82,11.21,0.23238,0.00013,20.79042]
[1776417436812,33.7,75768.82,11.21,0.23238,0.00013,20.79042]
[1776417439276,33.7,75766.93,11.21,0.23213,0.00013,20.77732]
[1776417439335,33.7,75766.93,11.21,0.23213,0.00013,20.77732]
[1776417439359,33.7,75765.75,11.21,0.23197,0.00013,20.76909]
[1776417441375,33.7,75765.8,11.21,0.23197,0.00013,20.76943]
[1776417441398,33.7,75762.44,11.21,0.23152,0.00013,20.74605]
[1776417443350,33.7,75753.21,11.21,0.23029,0.00013,20.68195]
[1776417444373,33.7,75753.21,11.21,0.23029,0.00013,20.68195]
[1776417444484,33.7,75753.21,11.21,0.23029,0.00013,20.68195]
[1776417452298,33.69,75749.58,11.21,0.22981,0.00013,20.65641]
[1776417454492,33.69,75741.74,11.21,0.22874,0.00013,20.5979]
[1776417455228,33.69,75741.74,11.21,0.22874,0.00013,20.5979]
[1776417455238,33.69,75741.74,11.21,0.22874,0.00013,20.5979]
[1776417455309,33.69,75745.03,11.21,0.22917,0.00013,20.62069]
[1776417458692,33.69,75745.23,11.21,0.22919,0.00013,20.62181]
[1776417459273,33.69,75745.23,11.21,0.22919,0.00013,20.62181]
[1776417459516,33.69,75754.4,11.21,0.2304,0.00013,20.6853]
[1776417465402,33.69,75753.45,11.21,0.23027,0.00013,20.67823]
[1776417465466,33.69,75753.45,11.21,0.23027,0.00013,20.67823]
[1776417465526,33.69,75751.86,11.21,0.23005,0.00013,20.66695]
[1776417471067,33.69,75745.68,11.21,0.22922,0.00013,20.6236]
[1776417473934,33.69,75752.32,11.21,0.2301,0.00013,20.66951]
[1776417474541,33.69,75753.74,11.21,0.23028,0.00013,20.67906]
[1776417475474,33.69,75753.74,11.21,0.23028,0.00013,20.67906]
[1776417475563,33.69,75752.39,11.21,0.2301,0.00013,20.66957]
[1776417477609,33.69,75761.94,11.21,0.23136,0.00013,20.73546]
[1776417478308,33.69,75771.5,11.21,0.23263,0.00013,20.8013]
[1776417483419,33.68,75776.89,11.21,0.23333,0.00013,20.83765]
[1776417483491,33.68,75776.89,11.21,0.23333,0.00013,20.83765]
[1776417483504,33.68,75776.89,11.21,0.23333,0.00013,20.83765]
[1776417483604,33.68,75767.26,11.21,0.23205,0.00013,20.77099]
[1776417486159,33.68,75765.61,11.21,0.23182,0.00013,20.75917]
[1776417486265,33.68,75765.61,11.21,0.23182,0.00013,20.75917]
[1776417486324,33.68,75765.61,11.21,0.23182,0.00013,20.75917]
[1776417486425,33.68,75765.61,11.21,0.23181,0.00013,20.75898]
[1776417488244,33.68,75765.61,11.21,0.23181,0.00013,20.75879]
[1776417488341,33.68,75765.98,11.21,0.23186,0.00013,20.76116]
[1776417491352,33.68,75751.24,11.21,0.22989,0.00013,20.65869]
[1776417494747,33.68,75749.61,11.21,0.22967,0.00013,20.64689]
[1776417494862,33.68,75749.61,11.21,0.22967,0.00013,20.64689]
[1776417495250,33.68,75749.61,11.21,0.22966,0.00013,20.64662]
[1776417496258,33.68,75730.7,11.21,0.22716,0.00013,20.51496]
[1776417500351,33.68,75730.57,11.21,0.22714,0.00013,20.51376]
[1776417500361,33.68,75730.57,11.21,0.22714,0.00013,20.51376]
[1776417500490,33.67,75730.76,11.21,0.22716,0.00013,20.515]
[1776417502486,33.67,75730.76,11.21,0.22716,0.00013,20.51492]
[1776417502548,33.67,75730.76,11.21,0.22716,0.00013,20.51492]
[1776417502588,33.67,75740.87,11.21,0.22849,0.00013,20.58523]
[1776417505511,33.67,75739.42,11.21,0.22829,0.00013,20.57485]
[1776417505526,33.67,75739.42,11.21,0.22829,0.00013,20.57485]
[1776417505612,33.67,75732.74,11.21,0.22741,0.00013,20.52823]
[1776417506455,33.67,75732.74,11.21,0.22741,0.00013,20.52823]
[1776417506531,33.67,75733.04,11.21,0.22745,0.00013,20.53024]
[1776417511833,33.67,75733.35,11.21,0.22745,0.00013,20.52819]
[1776417512571,33.67,75733.35,11.21,0.22745,0.00013,20.52819]
[1776417512580,33.67,75733.35,11.21,0.22745,0.00013,20.52819]
[1776417512637,33.67,75733.35,11.21,0.22745,0.00013,20.52819]
[1776417512584,33.67,75733.49,11.21,0.22747,0.00013,20.52909]
[1776417513373,33.67,75733.49,11.21,0.22747,0.00013,20.52901]
[1776417514603,33.67,75733.49,11.21,0.22747,0.00013,20.52901]
[1776417514620,33.67,75733.49,11.21,0.22747,0.00013,20.52901]
[1776417514853,33.67,75733.9,11.21,0.22752,0.00013,20.5318]
[1776417514860,33.67,75733.9,11.21,0.22752,0.00013,20.5318]
[1776417514909,33.67,75733.9,11.21,0.22752,0.00013,20.5318]
[1776417515389,33.67,75732.31,11.21,0.22731,0.00013,20.52067]
[1776417516693,33.67,75732.34,11.21,0.22732,0.00013,20.52083]
[1776417517402,33.67,75732.31,11.21,0.22731,0.00013,20.52057]
[1776417519051,33.67,75734.45,11.21,0.22759,0.00013,20.53546]
[1776417519543,33.67,75756.7,11.21,0.23053,0.00013,20.68999]
[1776417520441,33.67,75775.94,11.21,0.23309,0.00013,20.82291]
[1776417521522,33.67,75775.94,11.21,0.23309,0.00013,20.82291]
[1776417521581,33.67,75775.94,11.21,0.23309,0.00013,20.82291]
[1776417521593,33.67,75775.94,11.21,0.23309,0.00013,20.82291]
[1776417521618,33.67,75775.94,11.21,0.23309,0.00013,20.82291]
[1776417521767,33.67,75780.97,11.21,0.23376,0.00013,20.85747]
[1776417521857,33.67,75780.97,11.21,0.23376,0.00013,20.85747]
[1776417522440,33.67,75781.13,11.21,0.23378,0.00013,20.85856]
[1776417522785,33.67,75781.13,11.21,0.23378,0.00013,20.85856]
[1776417523613,33.67,75796.18,11.21,0.2358,0.00013,20.96193]
[1776417524188,33.67,75796.18,11.21,0.2358,0.00013,20.96193]
[1776417524237,33.67,75796.18,11.21,0.2358,0.00013,20.96193]
[1776417524575,33.67,75801.07,11.21,0.23645,0.00013,20.99532]
[1776417526006,33.67,75800.7,11.21,0.2364,0.00013,20.99263]
[1776417526012,33.67,75800.7,11.21,0.2364,0.00013,20.99263]
[1776417526468,33.67,75800.7,11.21,0.23639,0.00013,20.99236]
[1776417528337,33.67,75797.84,11.21,0.23601,0.00013,20.97263]
[1776417532972,33.67,75796.28,11.21,0.23579,0.00013,20.96131]
[1776417533517,33.67,75794.03,11.21,0.23548,0.00013,20.94577]
[1776417538552,33.66,75803.79,11.21,0.23678,0.00013,21.012]
[1776417539940,33.66,75810.22,11.21,0.23764,0.00013,21.05577]
[1776417540236,33.66,75810.22,11.21,0.23764,0.00013,21.05577]
[1776417540297,33.66,75810.22,11.21,0.23764,0.00013,21.05577]
[1776417540570,33.66,75822.62,11.21,0.23931,0.00014,21.14016]
[1776417541087,33.66,75822.62,11.21,0.23931,0.00014,21.14016]
[1776417541146,33.66,75822.62,11.21,0.23931,0.00014,21.14016]
[1776417541155,33.66,75822.62,11.21,0.23931,0.00014,21.14016]
[1776417541164,33.66,75822.62,11.21,0.23931,0.00014,21.14016]
[1776417541573,33.66,75836.34,11.21,0.24117,0.00014,21.23337]
[1776417542697,33.66,75834.16,11.21,0.24087,0.00014,21.21843]
[1776417543589,33.66,75833.16,11.21,0.24073,0.00014,21.2115]
[1776417548622,33.66,75829.27,11.21,0.24019,0.00014,21.18407]
[1776417550101,33.66,75827.85,11.21,0.23999,0.00014,21.1742]
[1776417550212,33.66,75827.85,11.21,0.23999,0.00014,21.1742]
[1776417550242,33.66,75827.85,11.21,0.23999,0.00014,21.1742]
[1776417550271,33.66,75827.85,11.21,0.23999,0.00014,21.1742]
[1776417551299,33.66,75827.89,11.21,0.23999,0.00014,21.17427]
[1776417551327,33.66,75827.89,11.21,0.23999,0.00014,21.17427]
[1776417553303,33.66,75828.62,11.21,0.24008,0.00014,21.17892]
[1776417558693,33.65,75830.2,11.21,0.24029,0.00014,21.18917]
[1776417563484,33.65,75832.1,11.21,0.24054,0.00014,21.20184]
[1776417568762,33.65,75832.14,11.21,0.24052,0.00014,21.20105]
[1776417574270,33.65,75831.22,11.21,0.24036,0.00014,21.19029]
[1776417579839,33.65,75827.21,11.21,0.2398,0.00014,21.16228]
[1776417584874,33.64,75823.98,11.21,0.23935,0.00014,21.13967]
[1776417586640,33.64,75823.98,11.21,0.23935,0.00014,21.13967]
[1776417586651,33.64,75823.98,11.21,0.23935,0.00014,21.13967]
[1776417586708,33.64,75827.44,11.21,0.23981,0.00014,21.16295]
[1776417586746,33.64,75827.44,11.21,0.23981,0.00014,21.16295]
[1776417587978,33.64,75827.05,11.21,0.23975,0.00014,21.16014]
[1776417587982,33.64,75827.05,11.21,0.23975,0.00014,21.16014]
[1776417587993,33.64,75826.76,11.21,0.23971,0.00014,21.15817]
[1776417594655,33.64,75825.61,11.21,0.23954,0.00014,21.14962]
[1776417596740,33.64,75799.66,11.21,0.23603,0.00013,20.97165]
[1776417597069,33.64,75799.66,11.21,0.23603,0.00013,20.97165]
[1776417597132,33.64,75799.66,11.21,0.23603,0.00013,20.97165]
[1776417597187,33.64,75784.38,11.21,0.23398,0.00013,20.86659]
[1776417598180,33.64,75784.38,11.21,0.23398,0.00013,20.86659]
[1776417598220,33.64,75784.38,11.21,0.23398,0.00013,20.86659]
[1776417598440,33.64,75773.39,11.21,0.2325,0.00013,20.7906]
[1776417600199,33.64,75783.22,11.21,0.23382,0.00013,20.85842]
[1776417606028,33.64,75783.1,11.21,0.23379,0.00013,20.85691]
[1776417611075,33.63,75788.75,11.21,0.23453,0.00013,20.89501]
[1776417616230,33.63,75789.3,11.21,0.2346,0.00013,20.89877]
[1776417617632,33.63,75789.3,11.21,0.2346,0.00013,20.89877]
[1776417617675,33.63,75789.3,11.21,0.2346,0.00013,20.89877]
[1776417617690,33.63,75789.3,11.21,0.2346,0.00013,20.89877]
[1776417617701,33.63,75789.3,11.21,0.2346,0.00013,20.89877]
[1776417617734,33.63,75794.42,11.21,0.23529,0.00013,20.93392]
[1776417617816,33.63,75794.42,11.21,0.23529,0.00013,20.93392]
[1776417621237,33.63,75805.42,11.21,0.23676,0.00013,21.00922]
[1776417626248,33.63,75804.31,11.21,0.23661,0.00013,21.00119]
[1776417632211,33.63,75804.76,11.21,0.23662,0.00013,20.99968]
[1776417639264,33.63,75804.09,11.21,0.23652,0.00013,20.99436]
[1776417641666,33.63,75804.27,11.21,0.23654,0.00013,20.99559]
[1776417641781,33.63,75804.27,11.21,0.23654,0.00013,20.99559]
[1776417641774,33.63,75805.67,11.21,0.23673,0.00013,21.00503]
[1776417641841,33.63,75805.67,11.21,0.23673,0.00013,21.00503]
[1776417642938,33.63,75805.67,11.21,0.23673,0.00013,21.00503]
[1776417643066,33.63,75805.67,11.21,0.23673,0.00013,21.00506]
[1776417648156,33.63,75801.13,11.21,0.23612,0.00013,20.97412]
[1776417653369,33.63,75799.0,11.21,0.23584,0.00013,20.95999]
[1776417653915,33.63,75799.0,11.21,0.23584,0.00013,20.95999]
[1776417653956,33.63,75799.0,11.21,0.23584,0.00013,20.95999]
[1776417653977,33.63,75799.0,11.21,0.23584,0.00013,20.95999]
[1776417654468,33.63,75799.0,11.21,0.23584,0.00013,20.95999]
[1776417654527,33.63,75799.0,11.21,0.23584,0.00013,20.95999]
[1776417654629,33.63,75802.0,11.21,0.23625,0.00013,20.98062]
[1776417655112,33.63,75802.0,11.21,0.23625,0.00013,20.98062]
[1776417655378,33.63,75802.0,11.21,0.23625,0.00013,20.98056]
[1776417660413,33.63,75809.92,11.21,0.23731,0.00013,21.03445]
[1776417665448,33.63,75812.74,11.21,0.23768,0.00014,21.05324]
[1776417669476,33.63,75802.58,11.21,0.2363,0.00013,20.98326]
[1776417674510,33.62,75797.97,11.21,0.23568,0.00013,20.95145]
[1776417681408,33.62,75796.81,11.21,0.23552,0.00013,20.94332]
[1776417681561,33.62,75796.81,11.21,0.23551,0.00013,20.94311]
[1776417686723,33.62,75806.93,11.21,0.23686,0.00013,21.01199]
[1776417691758,33.62,75815.44,11.21,0.23798,0.00014,21.06634]
[1776417697672,33.62,75816.34,11.21,0.2381,0.00014,21.07213]
[1776417702835,33.62,75822.04,11.21,0.23886,0.00014,21.11063]
[1776417708749,33.62,75826.64,11.21,0.23947,0.00014,21.14132]
[1776417713783,33.62,75841.31,11.21,0.24145,0.00014,21.24039]
[1776417716793,33.61,75843.37,11.21,0.24172,0.00014,21.25388]
[1776417716804,33.61,75843.37,11.21,0.24172,0.00014,21.25388]
[1776417717812,33.61,75844.07,11.21,0.2418,0.00014,21.25812]
[1776417722847,33.61,75845.59,11.21,0.24199,0.00014,21.26761]
[1776417724504,33.61,75845.61,11.21,0.24199,0.00014,21.2676]
[1776417724650,33.61,75845.61,11.21,0.24199,0.00014,21.2676]
[1776417724682,33.61,75845.61,11.21,0.24199,0.00014,21.2676]
[1776417724713,33.61,75845.61,11.21,0.24199,0.00014,21.2676]
[1776417724865,33.61,75840.92,11.21,0.24135,0.00014,21.23575]
[1776417725152,33.61,75840.92,11.21,0.24135,0.00014,21.23575]
[1776417725872,33.61,75835.61,11.21,0.24063,0.00014,21.19967]
[1776417726481,33.61,75835.61,11.21,0.24063,0.00014,21.19967]
[1776417726493,33.61,75835.61,11.21,0.24063,0.00014,21.19967]
[1776417726739,33.61,75835.61,11.21,0.24063,0.00014,21.19967]
[1776417726879,33.61,75834.75,11.21,0.24051,0.00014,21.19388]
[1776417729238,33.61,75830.0,11.21,0.23987,0.00014,21.16169]
[1776417733866,33.61,75819.8,11.21,0.2385,0.00014,21.09261]
[1776417738712,33.61,75806.32,11.21,0.23669,0.00013,21.00112]
[1776417740346,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417740389,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417740418,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417740435,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417740449,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417740478,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417740652,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417740689,33.61,75807.21,11.21,0.23682,0.00013,21.00743]
[1776417742698,33.62,75819.78,11.21,0.23852,0.00014,21.09379]
[1776417742895,33.62,75819.78,11.21,0.23853,0.00014,21.09389]
[1776417748028,33.62,75821.11,11.21,0.23872,0.00014,21.10345]
[1776417749899,33.62,75821.11,11.21,0.23872,0.00014,21.10345]
[1776417750796,33.62,75823.29,11.21,0.23902,0.00014,21.11861]
[1776417750928,33.62,75823.29,11.21,0.23902,0.00014,21.11861]
[1776417751255,33.62,75823.53,11.21,0.23902,0.00014,21.11645]
[1776417753187,33.62,75833.82,11.21,0.24042,0.00014,21.18678]
[1776417756753,33.62,75845.12,11.21,0.24197,0.00014,21.26399]
[1776417758022,33.62,75845.3,11.21,0.242,0.00014,21.26536]
[1776417758110,33.62,75845.3,11.21,0.242,0.00014,21.26536]
[1776417758193,33.62,75845.3,11.21,0.242,0.00014,21.26536]
[1776417758201,33.62,75845.3,11.21,0.242,0.00014,21.26536]
[1776417758410,33.62,75845.3,11.21,0.242,0.00014,21.26536]
[1776417758428,33.62,75845.3,11.21,0.242,0.00014,21.26536]
[1776417758478,33.62,75847.2,11.21,0.24226,0.00014,21.27839]
[1776417759755,33.62,75858.55,11.21,0.24382,0.00014,21.35542]
[1776417763288,33.62,75867.67,11.21,0.24508,0.00014,21.41739]
[1776417765522,33.62,75877.01,11.21,0.24637,0.00014,21.48052]
[1776417769275,33.63,75884.51,11.21,0.24741,0.00014,21.5312]
[1776417769381,33.63,75884.51,11.21,0.24741,0.00014,21.5312]
[1776417769506,33.63,75884.51,11.21,0.24741,0.00014,21.5312]
[1776417769536,33.63,75884.51,11.21,0.24741,0.00014,21.5312]
[1776417769605,33.63,75888.1,11.21,0.24791,0.00014,21.55542]
[1776417770481,33.63,75899.62,11.21,0.24951,0.00014,21.6325]
[1776417771101,33.63,75899.62,11.21,0.24951,0.00014,21.6325]
[1776417771240,33.63,75899.62,11.21,0.24951,0.00014,21.6325]
[1776417771829,33.63,75899.72,11.21,0.24952,0.00014,21.63323]
[1776417773158,33.63,75902.79,11.21,0.24995,0.00014,21.65374]
[1776417773579,33.63,75902.79,11.21,0.24995,0.00014,21.65374]
[1776417773681,33.63,75898.96,11.21,0.24942,0.00014,21.62826]
[1776417775893,33.63,75896.33,11.21,0.24906,0.00014,21.61085]
[1776417775957,33.63,75896.33,11.21,0.24906,0.00014,21.61085]
[1776417775965,33.63,75896.33,11.21,0.24906,0.00014,21.61085]
[1776417775968,33.63,75896.33,11.21,0.24906,0.00014,21.61085]
[1776417776104,33.63,75896.33,11.21,0.24906,0.00014,21.61085]
[1776417776133,33.63,75896.33,11.21,0.24906,0.00014,21.61085]
[1776417776590,33.63,75896.33,11.21,0.24906,0.00014,21.61085]
[1776417776691,33.63,75895.7,11.21,0.24898,0.00014,21.60696]
[1776417780450,33.63,75897.47,11.21,0.24923,0.00014,21.61926]
[1776417780501,33.63,75894.57,11.21,0.24883,0.00014,21.60007]
[1776417783701,33.63,75884.84,11.21,0.2475,0.00014,21.53541]
[1776417785812,33.63,75875.54,11.21,0.24622,0.00014,21.47336]
[1776417790323,33.63,75866.25,11.21,0.24495,0.00014,21.41109]
[1776417795358,33.63,75864.67,11.21,0.24474,0.00014,21.40083]
[1776417798922,33.64,75873.67,11.21,0.24599,0.00014,21.46175]
[1776417804817,33.64,75871.2,11.21,0.24566,0.00014,21.44559]
[1776417809855,33.64,75868.47,11.21,0.2453,0.00014,21.42791]
[1776417815499,33.64,75868.13,11.21,0.24524,0.00014,21.42272]
[1776417820533,33.64,75866.97,11.21,0.2451,0.00014,21.4156]
[1776417825569,33.65,75864.26,11.21,0.24474,0.00014,21.398]
[1776417830590,33.65,75860.91,11.21,0.24429,0.00014,21.37601]
[1776417833591,33.65,75855.18,11.21,0.24352,0.00014,21.33776]
[1776417833666,33.65,75855.18,11.21,0.24352,0.00014,21.33776]
[1776417833672,33.65,75855.18,11.21,0.24352,0.00014,21.33776]
[1776417833757,33.65,75855.18,11.21,0.24352,0.00014,21.33776]
[1776417833786,33.65,75855.18,11.21,0.24352,0.00014,21.33776]
[1776417833844,33.65,75855.18,11.21,0.24352,0.00014,21.33776]
[1776417833945,33.65,75839.55,11.21,0.24139,0.00014,21.23213]
[1776417834169,33.65,75839.55,11.21,0.24139,0.00014,21.23213]
[1776417834914,33.65,75839.55,11.21,0.24139,0.00014,21.23213]
[1776417834921,33.65,75839.85,11.21,0.24143,0.00014,21.23436]
[1776417840675,33.65,75840.9,11.21,0.2416,0.00014,21.2427]
[1776417845710,33.66,75844.25,11.21,0.24208,0.00014,21.26644]
[1776417850086,33.66,75843.02,11.21,0.24193,0.00014,21.25898]
[1776417850172,33.66,75843.02,11.21,0.24193,0.00014,21.25898]
[1776417850746,33.66,75843.02,11.21,0.24194,0.00014,21.25916]
[1776417851752,33.66,75833.07,11.21,0.24059,0.00014,21.19191]
[1776417856787,33.67,75826.59,11.21,0.23973,0.00014,21.14905]
[1776417861823,33.67,75822.79,11.21,0.23924,0.00014,21.12403]
[1776417863963,33.67,75832.42,11.21,0.24055,0.00014,21.18989]
[1776417866820,33.67,75832.12,11.21,0.24051,0.00014,21.18819]
[1776417866989,33.67,75832.89,11.21,0.24062,0.00014,21.19359]
[1776417872899,33.67,75833.03,11.21,0.24063,0.00014,21.19168]
[1776417874788,33.67,75833.68,11.21,0.24073,0.00014,21.19626]
[1776417874889,33.67,75833.68,11.21,0.24073,0.00014,21.19642]
[1776417882969,33.68,75830.33,11.21,0.2403,0.00014,21.17502]
[1776417888006,33.68,75834.97,11.21,0.24095,0.00014,21.20753]
[1776417889003,33.68,75834.97,11.21,0.24095,0.00014,21.20753]
[1776417894175,33.68,75836.04,11.21,0.24112,0.00014,21.21555]
[1776417902101,33.69,75836.48,11.21,0.24119,0.00014,21.21948]
[1776417905662,33.69,75843.71,11.21,0.24218,0.00014,21.26874]
[1776417905935,33.69,75847.67,11.21,0.24273,0.00014,21.29556]
[1776417906405,33.69,75860.04,11.21,0.24442,0.00014,21.379]
[1776417909210,33.69,75868.07,11.21,0.24552,0.00014,21.4334]
[1776417909350,33.69,75868.07,11.21,0.24552,0.00014,21.4334]
[1776417909442,33.69,75868.07,11.21,0.24552,0.00014,21.4334]
[1776417909477,33.69,75868.07,11.21,0.24552,0.00014,21.4334]
[1776417909534,33.69,75868.07,11.21,0.24552,0.00014,21.4334]
[1776417909580,33.69,75868.07,11.21,0.24552,0.00014,21.4334]
[1776417909605,33.69,75870.82,11.21,0.24591,0.00014,21.45205]
[1776417911333,33.69,75865.58,11.21,0.24519,0.00014,21.41686]
[1776417911753,33.69,75863.87,11.21,0.24496,0.00014,21.40558]
[1776417913131,33.69,75863.87,11.21,0.24496,0.00014,21.40558]
[1776417913179,33.69,75864.02,11.21,0.24498,0.00014,21.40673]
[1776417915368,33.69,75863.89,11.21,0.24497,0.00014,21.40599]
[1776417916018,33.69,75864.69,11.21,0.24508,0.00014,21.41166]
[1776417916517,33.69,75864.69,11.21,0.24508,0.00014,21.41166]
[1776417917047,33.69,75870.6,11.21,0.2459,0.00014,21.45149]
[1776417917861,33.69,75884.22,11.21,0.24777,0.00014,21.54278]
[1776417923114,33.7,75887.33,11.21,0.24822,0.00014,21.56429]
[1776417929482,33.7,75878.4,11.21,0.24701,0.00014,21.50563]
[1776417934766,33.7,75874.31,11.21,0.24644,0.00014,21.47535]
[1776417934937,33.7,75871.81,11.21,0.2461,0.00014,21.45894]
[1776417937662,33.7,75881.31,11.21,0.24742,0.00014,21.52306]
[1776417941603,33.71,75890.11,11.21,0.24864,0.00014,21.58226]
[1776417947505,33.71,75890.67,11.21,0.24873,0.00014,21.58642]
[1776417953461,33.71,75892.41,11.21,0.24899,0.00014,21.59879]
[1776417957559,33.71,75891.03,11.21,0.24881,0.00014,21.59007]
[1776417957589,33.71,75891.03,11.21,0.24881,0.00014,21.59007]
[1776417957742,33.71,75891.03,11.21,0.24881,0.00014,21.59007]
[1776417957968,33.71,75888.6,11.21,0.24847,0.00014,21.57401]
[1776417959503,33.71,75879.6,11.21,0.24723,0.00014,21.51396]
[1776417964670,33.71,75873.59,11.21,0.24642,0.00014,21.47445]
[1776417970580,33.72,75870.98,11.21,0.24608,0.00014,21.45766]
[1776417974870,33.72,75875.69,11.21,0.24674,0.00014,21.48978]
[1776417975046,33.72,75881.93,11.21,0.2476,0.00014,21.53167]
[1776417975796,33.72,75881.93,11.21,0.2476,0.00014,21.53167]
[1776417976125,33.72,75887.98,11.21,0.24844,0.00014,21.57223]
[1776417981658,33.72,75885.86,11.21,0.24816,0.00014,21.55889]
[1776417986692,33.72,75886.82,11.21,0.24831,0.00014,21.5659]
[1776417992711,33.73,75886.09,11.21,0.24822,0.00014,21.56149]
[1776417998776,33.73,75891.93,11.21,0.24901,0.00014,21.59727]
[1776418001026,33.73,75893.45,11.21,0.24922,0.00014,21.60746]
[1776418001123,33.73,75893.45,11.21,0.24922,0.00014,21.60746]
[1776418001150,33.73,75893.45,11.21,0.24922,0.00014,21.60746]
[1776418001182,33.73,75893.17,11.21,0.24919,0.00014,21.60568]
[1776418001244,33.73,75893.17,11.21,0.24919,0.00014,21.60568]
[1776418001797,33.73,75893.17,11.21,0.24919,0.00014,21.60576]
[1776418004099,33.73,75883.4,11.21,0.24785,0.00014,21.54095]
[1776418005954,33.73,75882.83,11.21,0.24777,0.00014,21.53729]
[1776418006019,33.73,75882.03,11.21,0.24766,0.00014,21.5321]
[1776418012875,33.73,75875.7,11.21,0.2468,0.00014,21.49029]
[1776418017910,33.73,75873.86,11.21,0.24656,0.00014,21.4784]
[1776418020896,33.73,75873.68,11.21,0.24654,0.00014,21.47748]
[1776418020928,33.73,75873.68,11.21,0.24654,0.00014,21.47748]
[1776418021969,33.73,75873.62,11.21,0.24654,0.00014,21.47721]
[1776418022071,33.73,75873.06,11.21,0.24646,0.00014,21.47359]
[1776418024658,33.74,75869.07,11.21,0.24592,0.00014,21.44701]
[1776418025118,33.74,75870.76,11.21,0.24615,0.00014,21.4584]
[1776418029011,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029035,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029097,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029133,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029154,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029179,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029202,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029206,33.74,75870.23,11.21,0.24608,0.00014,21.45504]
[1776418029122,33.74,75872.64,11.21,0.24641,0.00014,21.47125]
[1776418029216,33.74,75872.64,11.21,0.24641,0.00014,21.47125]
[1776418029253,33.74,75872.64,11.21,0.24641,0.00014,21.47125]
[1776418029312,33.74,75872.64,11.21,0.24641,0.00014,21.47125]
[1776418029345,33.74,75872.64,11.21,0.24641,0.00014,21.47125]
[1776418029994,33.74,75872.64,11.21,0.24642,0.00014,21.47136]
[1776418031138,33.74,75872.64,11.21,0.24642,0.00014,21.47136]
[1776418031179,33.74,75880.9,11.21,0.24755,0.00014,21.52663]
[1776418031923,33.74,75880.9,11.21,0.24755,0.00014,21.52663]
[1776418032087,33.74,75880.43,11.21,0.24749,0.00014,21.52354]
[1776418038054,33.74,75876.25,11.21,0.24692,0.00014,21.49594]
[1776418043088,33.74,75868.47,11.21,0.24586,0.00014,21.44417]
[1776418048204,33.74,75867.39,11.21,0.24572,0.00014,21.43717]
[1776418054273,33.74,75871.95,11.21,0.24633,0.00014,21.46437]
[1776418064540,33.74,75875.28,11.21,0.24679,0.00014,21.48698]
[1776418069628,33.74,75883.69,11.21,0.24795,0.00014,21.54347]
[1776418071007,33.74,75888.24,11.21,0.24858,0.00014,21.57392]
[1776418071063,33.74,75888.24,11.21,0.24858,0.00014,21.57392]
[1776418071155,33.74,75888.24,11.21,0.24858,0.00014,21.57392]
[1776418071186,33.74,75888.24,11.21,0.24858,0.00014,21.57392]
[1776418071128,33.74,75894.17,11.21,0.2494,0.00014,21.61351]
[1776418072919,33.74,75902.1,11.21,0.2505,0.00014,21.66615]
[1776418073696,33.74,75902.69,11.21,0.25059,0.00014,21.67021]
[1776418073715,33.74,75902.69,11.21,0.25059,0.00014,21.67021]
[1776418074072,33.74,75903.95,11.21,0.25076,0.00014,21.67861]
[1776418074868,33.74,75903.95,11.21,0.25076,0.00014,21.67861]
[1776418077743,33.74,75910.81,11.21,0.25171,0.00014,21.72408]
[1776418078141,33.74,75910.81,11.21,0.25171,0.00014,21.72408]
[1776418078233,33.75,75911.89,11.21,0.25187,0.00014,21.73145]
[1776418083252,33.75,75914.18,11.21,0.2522,0.00014,21.74703]
[1776418084089,33.75,75905.73,11.21,0.25103,0.00014,21.69133]
[1776418086131,33.75,75918.26,11.21,0.25277,0.00014,21.77423]
[1776418086353,33.75,75918.26,11.21,0.25277,0.00014,21.77423]
[1776418087149,33.75,75918.26,11.21,0.25277,0.00014,21.77423]
[1776418087183,33.75,75919.81,11.21,0.25299,0.00014,21.78471]
[1776418087512,33.75,75919.81,11.21,0.25299,0.00014,21.78471]
[1776418087878,33.75,75919.81,11.21,0.25299,0.00014,21.78471]
[1776418087906,33.75,75919.81,11.21,0.25299,0.00014,21.78471]
[1776418087956,33.75,75919.81,11.21,0.25299,0.00014,21.78471]
[1776418087979,33.75,75918.34,11.21,0.25279,0.00014,21.77503]
[1776418088638,33.75,75918.34,11.21,0.25279,0.00014,21.77503]
[1776418089206,33.75,75918.34,11.21,0.25279,0.00014,21.77503]
[1776418089925,33.75,75933.84,11.21,0.25495,0.00014,21.8772]
[1776418090616,33.75,75946.22,11.21,0.25669,0.00014,21.95834]
[1776418092435,33.75,75952.78,11.21,0.25761,0.00014,22.00139]
[1776418094130,33.75,75952.78,11.21,0.25761,0.00014,22.00139]
[1776418094194,33.75,75952.78,11.21,0.25761,0.00014,22.00139]
[1776418094204,33.75,75952.23,11.21,0.25754,0.00014,21.99802]
[1776418095749,33.75,75952.23,11.21,0.25754,0.00014,21.99802]
[1776418095846,33.75,75954.79,11.21,0.2579,0.00014,22.01478]
[1776418096655,33.75,75954.79,11.21,0.2579,0.00014,22.01478]
[1776418096714,33.75,75954.79,11.21,0.2579,0.00014,22.01478]
[1776418096805,33.75,75954.79,11.21,0.2579,0.00014,22.01478]
[1776418096912,33.75,75980.02,11.21,0.26146,0.00014,22.1784]
[1776418097837,33.75,75980.02,11.21,0.26146,0.00014,22.1784]
[1776418097951,33.75,76080.83,11.21,0.2759,0.00015,22.81583]
[1776418098374,33.75,76080.83,11.21,0.2759,0.00015,22.81583]
[1776418098499,33.75,76079.44,11.21,0.2757,0.00014,22.80722]
[1776418099514,33.75,76163.93,11.21,0.28808,0.00015,23.32123]
[1776418100536,33.77,76147.46,11.21,0.28572,0.00015,23.22529]
[1776418101524,33.77,76147.63,11.21,0.28575,0.00015,23.22648]
[1776418102533,33.77,76159.74,11.21,0.28752,0.00015,23.29858]
[1776418103538,33.77,76174.12,11.21,0.28965,0.00015,23.38415]
[1776418105422,33.77,76182.14,11.21,0.29084,0.00015,23.43159]
[1776418105484,33.77,76182.14,11.21,0.29084,0.00015,23.43159]
[1776418105680,33.77,76174.3,11.21,0.28968,0.00015,23.38531]
[1776418106602,33.77,76174.3,11.21,0.28968,0.00015,23.38531]
[1776418106636,33.77,76174.3,11.21,0.28968,0.00015,23.38531]
[1776418107226,33.77,76174.3,11.21,0.28968,0.00015,23.38531]
[1776418107286,33.77,76174.3,11.21,0.28968,0.00015,23.38531]
[1776418106704,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107316,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107346,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107377,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107407,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107438,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107467,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107783,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107822,33.77,76177.85,11.21,0.29021,0.00015,23.40638]
[1776418107884,33.77,76173.72,11.21,0.2896,0.00015,23.38199]
[1776418108431,33.77,76173.72,11.21,0.2896,0.00015,23.38199]
[1776418108478,33.77,76173.72,11.21,0.2896,0.00015,23.38199]
[1776418108962,33.77,76173.72,11.21,0.2896,0.00015,23.38199]
[1776418109017,33.77,76173.72,11.21,0.2896,0.00015,23.38199]
[1776418109047,33.77,76173.72,11.21,0.2896,0.00015,23.38199]
[1776418109111,33.77,76173.72,11.21,0.2896,0.00015,23.38199]
[1776418109118,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418109612,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418109668,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418109742,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418109775,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418110141,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418110170,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418110227,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418110257,33.77,76173.63,11.21,0.28959,0.00015,23.3816]
[1776418110269,33.77,76174.07,11.21,0.28966,0.00015,23.38428]
[1776418111331,33.77,76178.52,11.21,0.29032,0.00015,23.41062]
[1776418111351,33.77,76178.52,11.21,0.29032,0.00015,23.41062]
[1776418111356,33.77,76178.52,11.21,0.29032,0.00015,23.41062]
[1776418111376,33.77,76178.52,11.21,0.29032,0.00015,23.41062]
[1776418111448,33.77,76178.52,11.21,0.29032,0.00015,23.41062]
[1776418112211,33.77,76206.41,11.21,0.29444,0.00015,23.5706]
[1776418112514,33.77,76206.41,11.21,0.29444,0.00015,23.5706]
[1776418112839,33.77,76206.41,11.21,0.29444,0.00015,23.5706]
[1776418113142,33.77,76206.41,11.21,0.29444,0.00015,23.5706]
[1776418113170,33.77,76235.32,11.21,0.29878,0.00015,23.73776]
[1776418113405,33.77,76235.32,11.21,0.29878,0.00015,23.73776]
[1776418113749,33.77,76235.32,11.21,0.29878,0.00015,23.73776]
[1776418114073,33.77,76235.32,11.21,0.29878,0.00015,23.73776]
[1776418114119,33.77,76235.32,11.21,0.29878,0.00015,23.73776]
[1776418114325,33.77,76235.32,11.21,0.29878,0.00015,23.73776]
[1776418114130,33.77,76257.92,11.21,0.30217,0.00015,23.86641]
[1776418114800,33.77,76257.92,11.21,0.30217,0.00015,23.86641]
[1776418114916,33.77,76257.92,11.21,0.30217,0.00015,23.86641]
[1776418115192,33.77,76257.92,11.21,0.30217,0.00015,23.86641]
[1776418115210,33.77,76255.13,11.21,0.30175,0.00015,23.85042]
[1776418115421,33.77,76255.13,11.21,0.30175,0.00015,23.85042]
[1776418115840,33.77,76255.13,11.21,0.30175,0.00015,23.85042]
[1776418116005,33.77,76255.13,11.21,0.30175,0.00015,23.85042]
[1776418116079,33.77,76255.13,11.21,0.30175,0.00015,23.85042]
[1776418116171,33.77,76255.13,11.21,0.30175,0.00015,23.85042]
[1776418116213,33.77,76228.3,11.21,0.29771,0.00015,23.69699]
[1776418116342,33.77,76228.3,11.21,0.29771,0.00015,23.69699]
[1776418116646,33.77,76228.3,11.21,0.29771,0.00015,23.69711]
[1776418117332,33.77,76228.3,11.21,0.29771,0.00015,23.69711]
[1776418117375,33.77,76228.3,11.21,0.29771,0.00015,23.69711]
[1776418117872,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418118864,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418119101,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418119158,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418119191,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418119197,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418119253,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418119288,33.77,76242.52,11.21,0.29985,0.00015,23.77882]
[1776418119291,33.77,76247.29,11.21,0.30059,0.00015,23.80677]
[1776418120145,33.77,76247.29,11.21,0.30059,0.00015,23.80677]
[1776418120203,33.77,76247.29,11.21,0.30059,0.00015,23.80677]
[1776418120264,33.77,76247.29,11.21,0.30059,0.00015,23.80677]
[1776418120232,33.77,76247.3,11.21,0.30059,0.00015,23.80683]
[1776418121256,33.77,76251.69,11.21,0.30127,0.00015,23.83252]
[1776418122621,33.77,76258.99,11.21,0.30238,0.00015,23.87393]
[1776418122709,33.77,76258.99,11.21,0.30238,0.00015,23.87393]
[1776418122784,33.77,76258.99,11.21,0.30238,0.00015,23.87393]
[1776418122827,33.77,76258.99,11.21,0.30238,0.00015,23.87393]
[1776418122961,33.77,76258.99,11.21,0.30238,0.00015,23.87393]
[1776418122999,33.77,76261.06,11.21,0.3027,0.00015,23.88597]
[1776418123550,33.77,76261.06,11.21,0.3027,0.00015,23.88597]
[1776418123951,33.77,76261.06,11.21,0.3027,0.00015,23.88597]
[1776418124002,33.77,76261.06,11.21,0.3027,0.00015,23.88597]
[1776418124055,33.77,76261.06,11.21,0.3027,0.00015,23.88597]
[1776418124158,33.77,76261.06,11.21,0.3027,0.00015,23.88597]
[1776418124258,33.78,76275.11,11.21,0.30484,0.00015,23.96565]
[1776418126129,33.78,76275.11,11.21,0.30484,0.00015,23.96565]
[1776418126279,33.78,76275.11,11.21,0.30484,0.00015,23.96565]
[1776418126304,33.78,76275.11,11.21,0.30484,0.00015,23.96565]
[1776418126145,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126476,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126519,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126539,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126605,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126649,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126773,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126819,33.78,76275.24,11.21,0.30487,0.00015,23.96659]
[1776418126833,33.78,76270.09,11.21,0.30409,0.00015,23.93785]
[1776418128732,33.78,76283.26,11.21,0.3061,0.00015,24.01205]
[1776418129540,33.78,76283.26,11.21,0.3061,0.00015,24.01205]
[1776418129726,33.78,76283.26,11.21,0.3061,0.00015,24.01205]
[1776418129776,33.78,76283.26,11.21,0.3061,0.00015,24.01205]
[1776418130221,33.78,76283.26,11.21,0.3061,0.00015,24.01205]
[1776418130281,33.78,76283.26,11.21,0.3061,0.00015,24.01205]
[1776418130312,33.78,76283.26,11.21,0.3061,0.00015,24.01205]
[1776418130351,33.78,76282.71,11.21,0.30602,0.00015,24.00915]
[1776418130703,33.78,76282.71,11.21,0.30602,0.00015,24.00915]
[1776418130920,33.78,76285.21,11.21,0.3064,0.00015,24.02326]
[1776418131525,33.78,76285.21,11.21,0.3064,0.00015,24.02326]
[1776418131580,33.78,76285.21,11.21,0.3064,0.00015,24.02326]
[1776418131757,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132720,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132778,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132807,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132838,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132868,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132898,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132965,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418132991,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133019,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133049,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133137,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133171,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133202,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133230,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133264,33.78,76285.21,11.21,0.30641,0.00015,24.02343]
[1776418133303,33.79,76287.06,11.21,0.3067,0.00015,24.03403]
[1776418134023,33.79,76287.06,11.21,0.3067,0.00015,24.03403]
[1776418134075,33.79,76287.06,11.21,0.3067,0.00015,24.03403]
[1776418134230,33.79,76285.44,11.21,0.30645,0.00015,24.02501]
[1776418135162,33.79,76285.44,11.21,0.30645,0.00015,24.02501]
[1776418135200,33.79,76285.44,11.21,0.30645,0.00015,24.02501]
[1776418135236,33.79,76271.92,11.21,0.30445,0.00015,23.95093]
[1776418136230,33.79,76271.92,11.21,0.30445,0.00015,23.95093]
[1776418136306,33.79,76271.92,11.21,0.30445,0.00015,23.95093]
[1776418136250,33.79,76272.89,11.21,0.3046,0.00015,23.95643]
[1776418136790,33.79,76272.89,11.21,0.3046,0.00015,23.95655]
[1776418137534,33.79,76272.89,11.21,0.3046,0.00015,23.95655]
[1776418137733,33.79,76272.89,11.21,0.3046,0.00015,23.95655]
[1776418137763,33.79,76272.89,11.21,0.3046,0.00015,23.95655]
[1776418137798,33.79,76272.89,11.21,0.3046,0.00015,23.95655]
[1776418137826,33.79,76272.89,11.21,0.3046,0.00015,23.95655]
[1776418137927,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138563,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138577,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138795,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138814,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138828,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138858,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138888,33.8,76279.25,11.21,0.30557,0.00015,23.99227]
[1776418138924,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418139398,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418139579,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418139637,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418140091,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418140131,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418140162,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418140192,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418140224,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418140251,33.8,76297.57,11.21,0.30835,0.00015,24.09427]
[1776418140233,33.8,76298.09,11.21,0.30844,0.00015,24.09733]
[1776418141057,33.8,76298.09,11.21,0.30844,0.00015,24.09733]
[1776418141080,33.8,76298.09,11.21,0.30844,0.00015,24.09733]
[1776418141331,33.8,76298.09,11.21,0.30844,0.00015,24.09733]
[1776418141085,33.8,76296.62,11.21,0.30822,0.00015,24.0893]
[1776418141435,33.8,76296.62,11.21,0.30822,0.00015,24.0893]
[1776418141542,33.8,76296.62,11.21,0.30822,0.00015,24.0893]
[1776418141556,33.8,76296.62,11.21,0.30822,0.00015,24.0893]
[1776418141889,33.8,76296.62,11.21,0.30822,0.00015,24.0893]
[1776418142312,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418142489,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418142717,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418142763,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418142952,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418143034,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418143108,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418143151,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418143259,33.8,76304.82,11.21,0.30947,0.00015,24.13465]
[1776418143437,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418143552,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418143857,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418143918,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418143961,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418144086,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418144127,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418144185,33.8,76301.4,11.21,0.30895,0.00015,24.11591]
[1776418144369,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418144382,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418144430,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418144830,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145089,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145124,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145155,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145213,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145244,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145273,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145304,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145334,33.8,76303.39,11.21,0.30925,0.00015,24.12694]
[1776418145256,33.8,76306.66,11.21,0.30976,0.00015,24.14501]
[1776418146265,33.8,76306.66,11.21,0.30976,0.00015,24.14501]
[1776418146339,33.8,76306.66,11.21,0.30976,0.00015,24.14501]
[1776418146293,33.8,76308.39,11.21,0.31002,0.00015,24.1546]
[1776418147124,33.8,76310.89,11.21,0.3104,0.00015,24.16838]
[1776418147592,33.8,76310.89,11.21,0.3104,0.00015,24.16838]
[1776418147654,33.8,76310.89,11.21,0.3104,0.00015,24.16838]
[1776418148294,33.8,76325.32,11.21,0.31261,0.00015,24.24721]
[1776418149206,33.8,76349.89,11.21,0.31639,0.00015,24.38019]
[1776418149750,33.8,76349.89,11.21,0.31639,0.00015,24.38019]
[1776418149782,33.8,76349.89,11.21,0.31639,0.00015,24.38019]
[1776418149783,33.8,76349.89,11.21,0.31639,0.00015,24.38019]
[1776418150038,33.8,76349.89,11.21,0.31639,0.00015,24.38019]
[1776418150226,33.8,76349.89,11.21,0.31639,0.00015,24.38019]
[1776418150253,33.8,76355.96,11.21,0.31733,0.00015,24.41258]
[1776418150657,33.8,76355.96,11.21,0.31733,0.00015,24.41258]
[1776418150896,33.8,76355.96,11.21,0.31732,0.00015,24.41245]
[1776418152320,33.8,76355.96,11.21,0.31732,0.00015,24.41245]
[1776418152463,33.8,76359.19,11.21,0.31781,0.00015,24.4295]
[1776418152517,33.8,76359.19,11.21,0.31781,0.00015,24.4295]
[1776418152947,33.8,76359.19,11.21,0.31781,0.00015,24.4295]
[1776418153136,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418153440,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418153618,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418153798,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418153981,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418154112,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418154232,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418154355,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418154377,33.8,76335.12,11.21,0.31411,0.00015,24.30032]
[1776418154368,33.8,76350.75,11.21,0.31651,0.00015,24.38416]
[1776418155019,33.8,76350.75,11.21,0.31651,0.00015,24.38416]
[1776418155327,33.8,76355.23,11.21,0.31719,0.00015,24.40802]
[1776418155568,33.8,76355.23,11.21,0.31719,0.00015,24.40802]
[1776418155616,33.8,76355.23,11.21,0.31719,0.00015,24.40802]
[1776418155694,33.8,76355.23,11.21,0.31719,0.00015,24.40802]
[1776418155761,33.8,76355.23,11.21,0.31719,0.00015,24.40802]
[1776418156078,33.8,76355.98,11.21,0.3173,0.00015,24.41189]
[1776418156870,33.8,76355.98,11.21,0.3173,0.00015,24.41189]
[1776418156936,33.8,76355.98,11.21,0.3173,0.00015,24.41189]
[1776418156972,33.8,76349.08,11.21,0.31624,0.00015,24.37487]
[1776418157983,33.8,76349.08,11.21,0.31624,0.00015,24.37487]
[1776418158014,33.8,76349.08,11.21,0.31624,0.00015,24.37487]
[1776418158066,33.8,76342.37,11.21,0.3152,0.00015,24.3387]
[1776418158585,33.8,76342.37,11.21,0.3152,0.00015,24.3387]
[1776418158644,33.8,76342.37,11.21,0.3152,0.00015,24.3387]
[1776418159237,33.8,76340.39,11.21,0.31489,0.00015,24.32791]
[1776418160499,33.8,76340.39,11.21,0.31489,0.00015,24.3278]
[1776418160576,33.8,76340.39,11.21,0.31489,0.00015,24.3278]
[1776418161077,33.8,76328.08,11.21,0.313,0.00015,24.26116]
[1776418162475,33.79,76328.08,11.21,0.313,0.00015,24.26113]
[1776418162566,33.79,76328.08,11.21,0.313,0.00015,24.26113]
[1776418162984,33.79,76330.68,11.21,0.3134,0.00015,24.27519]
[1776418163886,33.79,76330.68,11.21,0.3134,0.00015,24.27519]
[1776418164929,33.79,76323.99,11.21,0.31237,0.00015,24.23882]
[1776418165015,33.79,76323.99,11.21,0.31237,0.00015,24.2388]
[1776418166001,33.79,76323.99,11.21,0.31237,0.00015,24.2388]
[1776418166080,33.79,76323.99,11.21,0.31237,0.00015,24.2388]
[1776418167387,33.79,76322.8,11.21,0.31219,0.00015,24.2323]
[1776418167461,33.79,76326.6,11.21,0.31277,0.00015,24.25295]
[1776418168019,33.79,76326.6,11.21,0.31277,0.00015,24.25294]
[1776418169335,33.79,76326.6,11.21,0.31277,0.00015,24.25294]
[1776418169353,33.79,76326.6,11.21,0.31277,0.00015,24.25294]
[1776418169389,33.79,76326.6,11.21,0.31277,0.00015,24.25294]
[1776418169362,33.79,76330.1,11.21,0.3133,0.00015,24.2719]
[1776418169523,33.79,76330.1,11.21,0.3133,0.00015,24.2719]
[1776418170064,33.79,76330.1,11.21,0.3133,0.00015,24.27187]
[1776418171025,33.79,76330.1,11.21,0.3133,0.00015,24.27187]
[1776418171298,33.79,76322.73,11.21,0.31214,0.00015,24.22781]
[1776418172318,33.79,76330.9,11.21,0.31339,0.00015,24.27218]
[1776418173268,33.79,76341.19,11.21,0.31497,0.00015,24.32775]
[1776418173412,33.79,76341.19,11.21,0.31497,0.00015,24.32775]
[1776418173436,33.79,76341.19,11.21,0.31497,0.00015,24.32775]
[1776418173606,33.79,76341.19,11.21,0.31497,0.00015,24.32775]
[1776418174061,33.79,76341.19,11.21,0.31497,0.00015,24.32772]
[1776418174652,33.79,76341.19,11.21,0.31497,0.00015,24.32772]
[1776418174682,33.79,76341.19,11.21,0.31497,0.00015,24.32772]
[1776418174712,33.79,76341.19,11.21,0.31497,0.00015,24.32772]
[1776418174744,33.79,76341.19,11.21,0.31497,0.00015,24.32772]
[1776418174774,33.79,76341.19,11.21,0.31497,0.00015,24.32772]
[1776418175169,33.79,76341.19,11.21,0.31497,0.00015,24.32772]
[1776418175247,33.79,76322.46,11.21,0.3121,0.00015,24.2262]
[1776418177084,33.79,76319.67,11.21,0.31167,0.00015,24.21103]
[1776418179661,33.79,76326.59,11.21,0.31273,0.00015,24.24886]
[1776418180104,33.79,76325.07,11.21,0.3125,0.00015,24.2405]
[1776418181982,33.79,76319.27,11.21,0.31161,0.00015,24.20885]
[1776418182196,33.79,76319.27,11.21,0.31161,0.00015,24.20885]
[1776418182332,33.79,76319.27,11.21,0.31161,0.00015,24.20885]
[1776418182409,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182432,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182463,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182500,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182530,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182595,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182626,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182656,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182746,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182775,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418182838,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418183043,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418183102,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418183156,33.79,76324.16,11.21,0.31236,0.00015,24.23571]
[1776418183257,33.79,76331.05,11.21,0.31342,0.00015,24.27316]
[1776418184290,33.79,76331.05,11.21,0.31342,0.00015,24.27316]
[1776418184426,33.79,76332.38,11.21,0.31362,0.00015,24.28034]
[1776418185038,33.79,76332.38,11.21,0.31362,0.00015,24.28034]
[1776418185112,33.79,76332.38,11.21,0.31362,0.00015,24.28034]
[1776418185188,33.79,76322.1,11.21,0.31204,0.00015,24.22418]
[1776418187738,33.79,76323.08,11.21,0.31218,0.00015,24.22917]
[1776418188167,33.79,76304.56,11.21,0.30935,0.00015,24.12773]
[1776418189173,33.79,76291.03,11.21,0.30729,0.00015,24.053]
[1776418190186,33.79,76280.08,11.21,0.30564,0.00015,23.99215]
[1776418192049,33.79,76284.75,11.21,0.30635,0.00015,24.01842]
[1776418192114,33.79,76284.75,11.21,0.30635,0.00015,24.01842]
[1776418192408,33.79,76284.21,11.21,0.30627,0.00015,24.01559]
[1776418194273,33.79,76298.05,11.21,0.30839,0.00015,24.09276]
[1776418194633,33.79,76298.05,11.21,0.30839,0.00015,24.09276]
[1776418194950,33.79,76298.05,11.21,0.30839,0.00015,24.09276]
[1776418195218,33.79,76298.05,11.21,0.30839,0.00015,24.09292]
[1776418197476,33.8,76291.53,11.21,0.30741,0.00015,24.05703]
[1776418198241,33.8,76299.11,11.21,0.30856,0.00015,24.09914]
[1776418200277,33.8,76287.49,11.21,0.3068,0.00015,24.03495]
[1776418200974,33.8,76287.49,11.21,0.3068,0.00015,24.03495]
[1776418202383,33.8,76299.46,11.21,0.30863,0.00015,24.10158]
[1776418203393,33.8,76315.2,11.21,0.31104,0.00015,24.18822]
[1776418203673,33.8,76315.2,11.21,0.31104,0.00015,24.18822]
[1776418203802,33.8,76315.2,11.21,0.31104,0.00015,24.18822]
[1776418203955,33.8,76315.2,11.21,0.31104,0.00015,24.18822]
[1776418204048,33.8,76315.2,11.21,0.31104,0.00015,24.18822]
[1776418204080,33.8,76315.2,11.21,0.31104,0.00015,24.18822]
[1776418204302,33.8,76323.65,11.21,0.31233,0.00015,24.23441]
[1776418205457,33.8,76323.65,11.21,0.31233,0.00015,24.23444]
[1776418205729,33.8,76323.65,11.21,0.31233,0.00015,24.23444]
[1776418206284,33.8,76323.65,11.21,0.31233,0.00015,24.23444]
[1776418206361,33.8,76308.74,11.21,0.31005,0.00015,24.15294]
[1776418207586,33.8,76308.74,11.21,0.31005,0.00015,24.15299]
[1776418207664,33.8,76308.74,11.21,0.31005,0.00015,24.15299]
[1776418207759,33.8,76308.74,11.21,0.31005,0.00015,24.15299]
[1776418207787,33.8,76308.74,11.21,0.31005,0.00015,24.15299]
[1776418207819,33.8,76308.74,11.21,0.31005,0.00015,24.15299]
[1776418207877,33.8,76308.74,11.21,0.31005,0.00015,24.15299]
[1776418208327,33.8,76303.37,11.21,0.30925,0.00015,24.12402]
[1776418210393,33.8,76297.44,11.21,0.30835,0.00015,24.09138]
[1776418210480,33.8,76297.44,11.21,0.30835,0.00015,24.09138]
[1776418211365,33.8,76282.33,11.21,0.30606,0.00015,24.00761]
[1776418212392,33.81,76272.39,11.21,0.30456,0.00015,23.95217]
[1776418213408,33.81,76258.58,11.21,0.30247,0.00015,23.8744]
[1776418214157,33.81,76258.58,11.21,0.30247,0.00015,23.8744]
[1776418214221,33.81,76258.58,11.21,0.30247,0.00015,23.8744]
[1776418214384,33.81,76246.98,11.21,0.30074,0.00015,23.80907]
[1776418216408,33.81,76239.24,11.21,0.29959,0.00015,23.76551]
[1776418218251,33.81,76234.96,11.21,0.29895,0.00015,23.74103]
[1776418218423,33.81,76226.02,11.21,0.29761,0.00015,23.69003]
[1776418219727,33.81,76225.26,11.21,0.29751,0.00015,23.68605]
[1776418219739,33.81,76225.26,11.21,0.29751,0.00015,23.68605]
[1776418220437,33.81,76216.44,11.21,0.29619,0.00015,23.63499]
[1776418221767,33.81,76214.34,11.21,0.29587,0.00015,23.62272]
[1776418222458,33.81,76205.22,11.21,0.2945,0.00015,23.56967]
[1776418223675,33.81,76198.64,11.21,0.29352,0.00015,23.53125]
[1776418224464,33.81,76185.39,11.21,0.29155,0.00015,23.45359]
[1776418225461,33.81,76176.62,11.21,0.29025,0.00015,23.40196]
[1776418225523,33.81,76176.62,11.21,0.29025,0.00015,23.40196]
[1776418225666,33.81,76176.62,11.21,0.29025,0.00015,23.40196]
[1776418226048,33.81,76176.62,11.21,0.29025,0.00015,23.40196]
[1776418226382,33.81,76159.65,11.21,0.28774,0.00015,23.30142]
[1776418226497,33.81,76159.65,11.21,0.28774,0.00015,23.30142]
[1776418227061,33.81,76159.65,11.21,0.28774,0.00015,23.30142]
[1776418227167,33.81,76144.79,11.21,0.28556,0.00015,23.21279]
[1776418228282,33.81,76136.24,11.21,0.28431,0.00015,23.16168]
[1776418230513,33.82,76125.48,11.21,0.28275,0.00015,23.09739]
[1776418232178,33.82,76125.48,11.21,0.28275,0.00015,23.09739]
[1776418232315,33.82,76125.48,11.21,0.28275,0.00015,23.09739]
[1776418232405,33.82,76137.55,11.21,0.28451,0.00015,23.16728]
[1776418232988,33.82,76137.55,11.21,0.28451,0.00015,23.16728]
[1776418233127,33.82,76141.84,11.21,0.28515,0.00015,23.19338]
[1776418234357,33.82,76133.02,11.21,0.28386,0.00015,23.14062]
[1776418237710,33.83,76129.74,11.21,0.28341,0.00015,23.12192]
[1776418237775,33.83,76129.74,11.21,0.28341,0.00015,23.12192]
[1776418238147,33.83,76127.8,11.21,0.28313,0.00015,23.11057]
[1776418239360,33.83,76118.07,11.21,0.28172,0.00015,23.05204]
[1776418239666,33.83,76106.76,11.21,0.28007,0.00015,22.98322]
[1776418241212,33.83,76110.98,11.21,0.28069,0.00015,23.00919]
[1776418242860,33.83,76117.9,11.21,0.28171,0.00015,23.05142]
[1776418243041,33.83,76131.04,11.21,0.28364,0.00015,23.13135]
[1776418245537,33.84,76137.0,11.21,0.28453,0.00015,23.16794]
[1776418246640,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418246731,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418246778,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418246807,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418246837,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418246867,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418246897,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418246926,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418247098,33.84,76140.16,11.21,0.28501,0.00015,23.18726]
[1776418247153,33.84,76140.77,11.21,0.2851,0.00015,23.19123]
[1776418250633,33.84,76135.47,11.21,0.28435,0.00015,23.16035]
[1776418251273,33.84,76135.47,11.21,0.28435,0.00015,23.16035]
[1776418251455,33.84,76135.47,11.21,0.28435,0.00015,23.16035]
[1776418251471,33.84,76107.88,11.21,0.28031,0.00015,22.9933]
[1776418251542,33.84,76107.88,11.21,0.28031,0.00015,22.9933]
[1776418251548,33.84,76107.88,11.21,0.28031,0.00015,22.9933]
[1776418251647,33.84,76107.88,11.21,0.28031,0.00015,22.9933]
[1776418251699,33.84,76090.07,11.21,0.27772,0.00015,22.88434]
[1776418252685,33.84,76090.07,11.21,0.27772,0.00015,22.88434]
[1776418253691,33.84,76090.07,11.21,0.27772,0.00015,22.88434]
[1776418253999,33.84,76090.07,11.21,0.27772,0.00015,22.88434]
[1776418254103,33.84,76039.63,11.21,0.27045,0.00014,22.57127]
[1776418255127,33.84,76039.63,11.21,0.27045,0.00014,22.57127]
[1776418255141,33.84,75992.79,11.21,0.26378,0.00014,22.27466]
[1776418256804,33.84,75992.79,11.21,0.26378,0.00014,22.27466]
[1776418256886,33.84,75992.79,11.21,0.26378,0.00014,22.27466]
[1776418257111,33.84,75992.79,11.21,0.26378,0.00014,22.27466]
[1776418257469,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418257583,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418257689,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418257842,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418257922,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418258135,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418258312,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418258371,33.84,75941.09,11.21,0.2565,0.00014,21.94095]
[1776418258528,33.84,75941.76,11.21,0.2566,0.00014,21.94541]
[1776418259197,33.84,75941.76,11.21,0.2566,0.00014,21.94541]
[1776418259289,33.84,75941.76,11.21,0.2566,0.00014,21.94541]
[1776418259473,33.84,75941.76,11.21,0.2566,0.00014,21.94541]
[1776418259499,33.85,75954.45,11.21,0.25838,0.00014,22.02796]
[1776418259617,33.85,75954.45,11.21,0.25838,0.00014,22.02796]
[1776418259834,33.85,75954.45,11.21,0.25838,0.00014,22.02796]
[1776418260230,33.85,75954.45,11.21,0.25838,0.00014,22.02796]
[1776418260237,33.85,75954.45,11.21,0.25838,0.00014,22.02796]
[1776418260317,33.85,75954.45,11.21,0.25838,0.00014,22.02796]
[1776418260388,33.85,75953.14,11.21,0.2582,0.00014,22.01957]
[1776418261847,33.85,75959.39,11.21,0.25908,0.00014,22.06027]
[1776418261914,33.85,75959.39,11.21,0.25908,0.00014,22.06027]
[1776418262379,33.85,75947.73,11.21,0.25745,0.00014,21.98472]
[1776418263369,33.85,75947.73,11.21,0.25745,0.00014,21.98472]
[1776418263437,33.85,75941.18,11.21,0.25653,0.00014,21.94215]
[1776418263639,33.85,75941.18,11.21,0.25653,0.00014,21.94215]
[1776418264034,33.85,75941.18,11.21,0.25653,0.00014,21.94215]
[1776418264091,33.85,75941.18,11.21,0.25653,0.00014,21.94215]
[1776418264353,33.85,75941.18,11.21,0.25653,0.00014,21.94215]
[1776418264410,33.85,75941.18,11.21,0.25653,0.00014,21.94215]
[1776418264507,33.85,75932.39,11.21,0.25531,0.00014,21.88488]
[1776418265113,33.85,75932.39,11.21,0.25531,0.00014,21.88488]
[1776418265420,33.85,75893.67,11.21,0.24994,0.00014,21.63018]
[1776418266094,33.85,75893.67,11.21,0.24994,0.00014,21.63018]
[1776418266239,33.85,75893.67,11.21,0.24994,0.00014,21.63018]
[1776418266296,33.85,75893.67,11.21,0.24994,0.00014,21.63018]
[1776418266516,33.85,75859.31,11.21,0.24522,0.00014,21.40128]
[1776418267057,33.85,75859.31,11.21,0.24522,0.00014,21.40128]
[1776418267158,33.85,75859.31,11.21,0.24522,0.00014,21.40128]
[1776418267461,33.85,75851.89,11.21,0.2442,0.00014,21.35157]
[1776418267631,33.85,75851.89,11.21,0.2442,0.00014,21.35157]
[1776418269361,33.85,75851.89,11.21,0.2442,0.00014,21.35157]
[1776418269542,33.85,75894.5,11.21,0.25005,0.00014,21.63548]
[1776418269812,33.85,75894.5,11.21,0.25005,0.00014,21.63543]
[1776418270965,33.85,75894.5,11.21,0.25005,0.00014,21.63543]
[1776418271055,33.85,75894.5,11.21,0.25005,0.00014,21.63543]
[1776418271182,33.85,75894.5,11.21,0.25005,0.00014,21.63543]
[1776418271244,33.85,75894.5,11.21,0.25005,0.00014,21.63543]
[1776418271275,33.85,75894.5,11.21,0.25005,0.00014,21.63543]
[1776418271458,33.85,75894.5,11.21,0.25005,0.00014,21.63543]
[1776418271477,33.85,75926.93,11.21,0.25455,0.00014,21.84918]
[1776418271946,33.85,75909.91,11.21,0.25218,0.00014,21.73745]
[1776418273856,33.85,75887.47,11.21,0.24908,0.00014,21.58906]
[1776418274864,33.85,75868.41,11.21,0.24646,0.00014,21.46217]
[1776418277055,33.85,75856.74,11.21,0.24488,0.00014,21.3847]
[1776418279708,33.85,75852.11,11.21,0.24425,0.00014,21.354]
[1776418279748,33.85,75852.11,11.21,0.24425,0.00014,21.354]
[1776418280412,33.85,75838.27,11.21,0.24238,0.00014,21.26135]
[1776418282001,33.85,75837.01,11.21,0.24221,0.00014,21.25287]
[1776418282066,33.85,75837.01,11.21,0.24221,0.00014,21.25287]
[1776418282137,33.85,75855.76,11.21,0.24476,0.00014,21.37891]
[1776418282970,33.85,75872.27,11.21,0.24703,0.00014,21.48954]
[1776418284394,33.85,75871.49,11.21,0.24693,0.00014,21.48489]
[1776418284824,33.85,75871.49,11.21,0.24693,0.00014,21.48489]
[1776418284938,33.85,75871.49,11.21,0.24693,0.00014,21.48489]
[1776418285871,33.85,75871.49,11.21,0.24693,0.00014,21.48489]
[1776418285951,33.85,75857.2,11.21,0.24498,0.00014,21.3898]
[1776418286944,33.85,75857.2,11.21,0.24498,0.00014,21.3898]
[1776418286981,33.85,75857.2,11.21,0.24498,0.00014,21.3898]
[1776418287010,33.85,75857.2,11.21,0.24498,0.00014,21.3898]
[1776418287074,33.85,75857.2,11.21,0.24498,0.00014,21.3898]
[1776418287415,33.85,75857.2,11.21,0.24498,0.00014,21.3898]
[1776418287486,33.85,75857.2,11.21,0.24498,0.00014,21.3898]
[1776418287467,33.86,75879.46,11.21,0.24804,0.00014,21.53882]
[1776418287961,33.86,75879.46,11.21,0.24804,0.00014,21.53882]
[1776418288968,33.86,75867.8,11.21,0.24645,0.00014,21.46146]
[1776418290527,33.86,75877.31,11.21,0.24776,0.00014,21.52524]
[1776418291181,33.86,75877.31,11.21,0.24776,0.00014,21.52524]
[1776418291204,33.86,75881.0,11.21,0.24824,0.00014,21.54599]
[1776418292101,33.86,75881.0,11.21,0.24824,0.00014,21.54599]
[1776418292140,33.86,75881.0,11.21,0.24824,0.00014,21.54599]
[1776418292178,33.86,75881.0,11.21,0.24824,0.00014,21.54599]
[1776418292203,33.86,75869.57,11.21,0.24668,0.00014,21.4702]
[1776418293794,33.86,75869.57,11.21,0.24668,0.00014,21.47025]
[1776418293886,33.86,75869.57,11.21,0.24668,0.00014,21.47025]
[1776418294521,33.86,75873.18,11.21,0.24718,0.00014,21.49456]
[1776418296162,33.86,75873.18,11.21,0.24718,0.00014,21.49456]
[1776418296238,33.86,75867.8,11.21,0.24645,0.00014,21.45881]
[1776418300092,33.86,75872.71,11.21,0.24713,0.00014,21.49191]
[1776418300153,33.86,75872.71,11.21,0.24713,0.00014,21.49191]
[1776418301567,33.86,75870.49,11.21,0.24683,0.00014,21.47752]
[1776418302297,33.86,75870.49,11.21,0.24683,0.00014,21.47752]
[1776418302311,33.86,75870.49,11.21,0.24683,0.00014,21.47752]
[1776418302398,33.86,75875.13,11.21,0.24748,0.00014,21.50885]
[1776418303031,33.86,75875.13,11.21,0.24748,0.00014,21.50885]
[1776418303378,33.86,75875.13,11.21,0.24748,0.00014,21.50885]
[1776418303845,33.86,75881.94,11.21,0.24841,0.00014,21.55411]
[1776418304084,33.87,75881.94,11.21,0.24842,0.00014,21.55429]
[1776418305092,33.87,75899.19,11.21,0.2508,0.00014,21.6689]
[1776418306098,33.87,75899.19,11.21,0.2508,0.00014,21.6689]
[1776418306323,33.87,75899.19,11.21,0.2508,0.00014,21.6689]
[1776418306491,33.87,75899.19,11.21,0.2508,0.00014,21.6689]
[1776418306835,33.87,75905.1,11.21,0.25162,0.00014,21.70797]
[1776418307171,33.87,75905.1,11.21,0.25162,0.00014,21.70797]
[1776418307267,33.87,75926.89,11.21,0.25465,0.00014,21.8512]
[1776418308360,33.87,75926.89,11.21,0.25465,0.00014,21.8512]
[1776418308459,33.88,75912.7,11.21,0.25276,0.00014,21.76193]
[1776418309013,33.88,75912.7,11.21,0.25276,0.00014,21.76193]
[1776418309026,33.88,75912.7,11.21,0.25276,0.00014,21.76193]
[1776418309121,33.88,75912.7,11.21,0.25276,0.00014,21.76193]
[1776418312200,33.88,75891.89,11.21,0.24989,0.00014,21.62504]
[1776418313720,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418313762,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418313792,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418313820,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418313853,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418313881,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418313919,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418314004,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418314090,33.88,75891.89,11.21,0.24989,0.00014,21.62509]
[1776418314523,33.88,75888.64,11.21,0.24945,0.00014,21.60374]
[1776418314632,33.88,75888.64,11.21,0.24945,0.00014,21.60374]
[1776418315168,33.88,75888.64,11.21,0.24945,0.00014,21.60374]
[1776418316012,33.88,75888.64,11.21,0.24945,0.00014,21.60374]
[1776418316035,33.88,75888.64,11.21,0.24945,0.00014,21.60374]
[1776418316047,33.88,75888.64,11.21,0.24945,0.00014,21.60374]
[1776418316174,33.88,75902.78,11.21,0.2514,0.00014,21.69724]
[1776418317091,33.88,75902.78,11.21,0.2514,0.00014,21.69724]
[1776418317285,33.88,75892.35,11.21,0.24997,0.00014,21.62858]
[1776418319408,33.88,75892.35,11.21,0.24997,0.00014,21.62858]
[1776418319504,33.88,75892.35,11.21,0.24997,0.00014,21.62858]
[1776418319567,33.88,75897.85,11.21,0.25073,0.00014,21.665]
[1776418321647,33.88,75895.12,11.21,0.25035,0.00014,21.64711]
[1776418321698,33.88,75895.12,11.21,0.25035,0.00014,21.64711]
[1776418322216,33.88,75895.12,11.21,0.25035,0.00014,21.64711]
[1776418322986,33.88,75895.12,11.21,0.25035,0.00014,21.64711]
[1776418323550,33.88,75895.12,11.21,0.25035,0.00014,21.64711]
[1776418323223,33.88,75880.14,11.21,0.24829,0.00014,21.54785]
[1776418324506,33.88,75880.14,11.21,0.24829,0.00014,21.54785]
[1776418324509,33.88,75849.28,11.21,0.24408,0.00014,21.34231]
[1776418327421,33.89,75879.42,11.21,0.24821,0.00014,21.54382]
[1776418328115,33.89,75879.42,11.21,0.24821,0.00014,21.54382]
[1776418328258,33.89,75879.42,11.21,0.24821,0.00014,21.54382]
[1776418330844,33.89,75885.05,11.21,0.24899,0.00014,21.5814]
[1776418331280,33.89,75883.65,11.21,0.24879,0.00014,21.57217]
[1776418332718,33.89,75882.18,11.21,0.24859,0.00014,21.56248]
[1776418333479,33.89,75874.01,11.21,0.24747,0.00014,21.50816]
[1776418335280,33.89,75874.01,11.21,0.24747,0.00014,21.50811]
[1776418335516,33.89,75848.2,11.21,0.24395,0.00014,21.33598]
[1776418336787,33.89,75848.85,11.21,0.24404,0.00014,21.34054]
[1776418337492,33.89,75851.17,11.21,0.24436,0.00014,21.35628]
[1776418343364,33.89,75854.87,11.21,0.24487,0.00014,21.38119]
[1776418347562,33.89,75835.55,11.21,0.24225,0.00014,21.25178]
[1776418349673,33.89,75835.7,11.21,0.24227,0.00014,21.25293]
[1776418349692,33.89,75835.7,11.21,0.24227,0.00014,21.25293]
[1776418349878,33.89,75835.7,11.21,0.24227,0.00014,21.25293]
[1776418350415,33.89,75815.97,11.21,0.23961,0.00013,21.12013]
[1776418353432,33.89,75811.39,11.21,0.23898,0.00013,21.08586]
[1776418353509,33.89,75811.39,11.21,0.23898,0.00013,21.08586]
[1776418353606,33.89,75811.39,11.21,0.23898,0.00013,21.08586]
[1776418353514,33.89,75805.51,11.21,0.23819,0.00013,21.04623]
[1776418353634,33.89,75805.51,11.21,0.23819,0.00013,21.04623]
[1776418359730,33.89,75799.41,11.21,0.23739,0.00013,21.00561]
[1776418361267,33.9,75799.45,11.21,0.23739,0.00013,21.00604]
[1776418361496,33.9,75803.02,11.21,0.23788,0.00013,21.0304]
[1776418366143,33.9,75796.2,11.21,0.23697,0.00013,20.98465]
[1776418366221,33.9,75796.2,11.21,0.23697,0.00013,20.98465]
[1776418366230,33.9,75796.2,11.21,0.23697,0.00013,20.98465]
[1776418366369,33.9,75796.2,11.21,0.23697,0.00013,20.98465]
[1776418366533,33.9,75796.2,11.21,0.23698,0.00013,20.98483]
[1776418366665,33.9,75796.2,11.21,0.23698,0.00013,20.98483]
[1776418367532,33.9,75796.2,11.21,0.23698,0.00013,20.98483]
[1776418367564,33.9,75758.26,11.21,0.23192,0.00013,20.72561]
[1776418368048,33.9,75758.26,11.21,0.23192,0.00013,20.72561]
[1776418368524,33.9,75758.26,11.21,0.23192,0.00013,20.72561]
[1776418368584,33.9,75745.72,11.21,0.23027,0.00013,20.63957]
[1776418369518,33.9,75745.72,11.21,0.23027,0.00013,20.63957]
[1776418369561,33.9,75754.82,11.21,0.23147,0.00013,20.70226]
[1776418370043,33.9,75754.82,11.21,0.23147,0.00013,20.70226]
[1776418370561,33.9,75754.82,11.21,0.23147,0.00013,20.70226]
[1776418372408,33.9,75757.81,11.21,0.23187,0.00013,20.7231]
[1776418372435,33.9,75757.81,11.21,0.23187,0.00013,20.7231]
[1776418372576,33.9,75757.76,11.21,0.23187,0.00013,20.72286]
[1776418376040,33.9,75757.37,11.21,0.23183,0.00013,20.72079]
[1776418376116,33.9,75757.37,11.21,0.23183,0.00013,20.72079]
[1776418376603,33.9,75757.13,11.21,0.2318,0.00013,20.71926]
[1776418377815,33.9,75754.92,11.21,0.23151,0.00013,20.70419]
[1776418377827,33.9,75754.92,11.21,0.23151,0.00013,20.70419]
[1776418378616,33.9,75752.12,11.21,0.23114,0.00013,20.68508]
[1776418381167,33.9,75745.59,11.21,0.23029,0.00013,20.64046]
[1776418381188,33.9,75745.59,11.21,0.23029,0.00013,20.64046]
[1776418381638,33.9,75728.96,11.21,0.2281,0.00013,20.52579]
[1776418381738,33.9,75728.96,11.21,0.2281,0.00013,20.52579]
[1776418382649,33.9,75719.01,11.21,0.2268,0.00013,20.457]
[1776418383740,33.9,75718.1,11.21,0.22668,0.00013,20.45069]
[1776418384673,33.9,75705.39,11.21,0.22502,0.00013,20.36262]
[1776418385316,33.9,75705.39,11.21,0.22502,0.00013,20.36262]
[1776418385684,33.9,75688.92,11.21,0.22288,0.00013,20.24794]
[1776418386671,33.9,75688.92,11.21,0.22288,0.00013,20.24794]
[1776418386688,33.9,75682.6,11.21,0.22206,0.00013,20.20381]
[1776418387612,33.9,75682.6,11.21,0.22206,0.00013,20.20381]
[1776418387695,33.92,75697.04,11.21,0.22402,0.00013,20.30879]
[1776418388192,33.92,75697.04,11.21,0.22402,0.00013,20.30879]
[1776418388270,33.93,75724.69,11.21,0.22769,0.00013,20.50375]
[1776418389729,33.93,75742.32,11.21,0.23001,0.00013,20.6255]
[1776418391859,33.93,75742.32,11.21,0.23001,0.00013,20.62554]
[1776418391941,33.93,75742.32,11.21,0.23001,0.00013,20.62554]
[1776418392056,33.93,75742.32,11.21,0.23001,0.00013,20.62554]
[1776418392069,33.93,75742.32,11.21,0.23001,0.00013,20.62554]
[1776418392340,33.93,75747.4,11.21,0.23068,0.00013,20.6604]
[1776418394458,33.93,75766.34,11.21,0.23323,0.00013,20.79268]
[1776418395553,33.93,75766.34,11.21,0.23323,0.00013,20.79268]
[1776418395667,33.93,75766.34,11.21,0.23323,0.00013,20.79268]
[1776418395650,33.93,75771.76,11.21,0.23395,0.00013,20.82987]
[1776418395771,33.93,75771.76,11.21,0.23395,0.00013,20.82987]
[1776418397935,33.93,75759.17,11.21,0.23228,0.00013,20.74374]
[1776418399966,33.93,75766.44,11.21,0.23325,0.00013,20.79352]
[1776418400016,33.93,75766.44,11.21,0.23325,0.00013,20.79352]
[1776418400123,33.93,75780.07,11.21,0.23506,0.00013,20.88668]
[1776418403654,33.93,75759.2,11.21,0.23229,0.00013,20.74389]
[1776418404562,33.93,75747.13,11.21,0.23069,0.00013,20.66111]
[1776418405827,33.93,75747.13,11.21,0.23069,0.00013,20.66111]
[1776418405841,33.93,75747.13,11.21,0.23069,0.00013,20.66111]
[1776418406416,33.93,75747.13,11.21,0.23069,0.00013,20.66111]
[1776418406473,33.93,75735.99,11.21,0.22922,0.00013,20.58421]
[1776418406748,33.93,75735.99,11.21,0.22922,0.00013,20.58421]
[1776418406873,33.93,75735.99,11.21,0.22922,0.00013,20.58421]
[1776418408024,33.93,75756.68,11.21,0.23195,0.00013,20.7266]
[1776418409716,33.93,75756.68,11.21,0.23195,0.00013,20.7266]
[1776418409766,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418409773,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418409775,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418409824,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418409855,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418409883,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418409912,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418409980,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418410143,33.93,75756.68,11.21,0.23195,0.00013,20.72662]
[1776418410672,33.93,75744.78,11.21,0.23038,0.00013,20.64485]
[1776418411012,33.93,75744.78,11.21,0.23038,0.00013,20.64485]
[1776418411069,33.93,75744.78,11.21,0.23038,0.00013,20.64485]
[1776418411430,33.93,75744.78,11.21,0.23038,0.00013,20.64485]
[1776418411577,33.93,75744.78,11.21,0.23038,0.00013,20.64485]
[1776418411597,33.93,75744.96,11.21,0.23038,0.00013,20.64227]
[1776418412071,33.93,75744.96,11.21,0.23038,0.00013,20.64227]
[1776418412083,33.93,75714.5,11.21,0.22638,0.00013,20.43202]
[1776418414238,33.93,75714.5,11.21,0.22638,0.00013,20.43194]
[1776418414327,33.93,75714.5,11.21,0.22638,0.00013,20.43194]
[1776418414445,33.93,75714.5,11.21,0.22638,0.00013,20.43194]
[1776418414656,33.93,75700.92,11.21,0.2246,0.00013,20.3376]
[1776418418417,33.93,75697.21,11.21,0.22412,0.00013,20.31168]
[1776418418491,33.93,75702.59,11.21,0.22482,0.00013,20.34901]
[1776418418822,33.93,75702.59,11.21,0.22482,0.00013,20.34901]
[1776418418864,33.93,75702.59,11.21,0.22482,0.00013,20.34901]
[1776418419603,33.93,75702.59,11.21,0.22482,0.00013,20.34901]
[1776418419661,33.93,75710.09,11.21,0.2258,0.00013,20.40106]
[1776418419783,33.93,75710.09,11.21,0.2258,0.00013,20.40106]
[1776418419790,33.93,75710.09,11.21,0.2258,0.00013,20.40106]
[1776418420265,33.93,75710.09,11.21,0.2258,0.00013,20.40106]
[1776418421145,33.93,75716.81,11.21,0.22667,0.00013,20.44764]
[1776418421656,33.93,75728.29,11.21,0.22818,0.00013,20.5271]
[1776418423680,33.93,75738.32,11.21,0.2295,0.00013,20.59645]
[1776418424616,33.93,75738.32,11.21,0.2295,0.00013,20.59645]
[1776418424696,33.93,75738.32,11.21,0.2295,0.00013,20.59645]
[1776418424783,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418424820,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418424846,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418424871,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418424900,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418424931,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418424963,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418425003,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418426513,33.93,75725.02,11.21,0.22775,0.00013,20.50462]
[1776418426737,33.93,75705.04,11.21,0.22514,0.00013,20.36617]
[1776418427834,33.93,75705.07,11.21,0.22514,0.00013,20.36633]
[1776418428088,33.93,75705.07,11.21,0.22514,0.00013,20.36633]
[1776418428696,33.93,75691.58,11.21,0.22339,0.00013,20.27246]
[1776418430676,33.93,75685.55,11.21,0.22261,0.00013,20.23048]
[1776418430693,33.93,75694.47,11.21,0.22377,0.00013,20.29273]
[1776418434537,33.93,75702.67,11.21,0.22483,0.00013,20.3498]
[1776418434634,33.93,75705.49,11.21,0.2252,0.00013,20.3696]
[1776418435203,33.93,75705.49,11.21,0.2252,0.00013,20.3696]
[1776418435219,33.93,75705.49,11.21,0.2252,0.00013,20.3696]
[1776418435621,33.93,75705.49,11.21,0.2252,0.00013,20.3696]
[1776418435694,33.93,75705.49,11.21,0.2252,0.00013,20.3696]
[1776418435722,33.93,75706.25,11.21,0.2253,0.00013,20.37495]
[1776418436682,33.93,75706.25,11.21,0.2253,0.00013,20.37495]
[1776418436734,33.93,75697.29,11.21,0.22414,0.00013,20.31276]
[1776418437088,33.93,75697.29,11.21,0.22414,0.00013,20.31276]
[1776418438234,33.93,75682.55,11.21,0.22223,0.00013,20.21008]
[1776418443730,33.93,75678.0,11.21,0.22164,0.00013,20.17839]
[1776418445774,33.93,75669.22,11.21,0.22051,0.00013,20.11707]
[1776418446524,33.93,75665.58,11.21,0.22005,0.00013,20.09169]
[1776418446779,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447030,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447289,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447509,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447605,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447651,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447704,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447712,33.93,75651.52,11.21,0.21824,0.00013,19.99307]
[1776418447742,33.93,75638.98,11.21,0.21664,0.00013,19.90485]
[1776418447926,33.93,75638.98,11.21,0.21664,0.00013,19.90485]
[1776418448129,33.93,75638.98,11.21,0.21664,0.00013,19.90485]
[1776418448210,33.93,75638.98,11.21,0.21664,0.00013,19.90485]
[1776418448263,33.93,75631.55,11.21,0.21569,0.00013,19.8525]
[1776418451109,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451158,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451236,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451338,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451398,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451464,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451523,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451627,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451703,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451769,33.93,75629.34,11.21,0.21541,0.00013,19.83708]
[1776418451711,33.93,75618.83,11.21,0.21408,0.00013,19.76303]
[1776418451856,33.93,75618.83,11.21,0.21408,0.00013,19.76303]
[1776418452314,33.93,75618.83,11.21,0.21408,0.00013,19.76303]
[1776418452419,33.93,75618.83,11.21,0.21408,0.00013,19.76303]
[1776418452627,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453502,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453550,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453580,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453611,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453645,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453672,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453704,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453736,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453764,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453794,33.93,75613.38,11.21,0.21339,0.00013,19.72442]
[1776418453711,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418453855,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418453920,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418454744,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418454761,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418454764,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418454771,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418454802,33.93,75624.91,11.21,0.21485,0.00013,19.80585]
[1776418454252,33.93,75624.93,11.21,0.21485,0.00013,19.80599]
[1776418455095,33.93,75624.93,11.21,0.21485,0.00013,19.80599]
[1776418455165,33.93,75624.93,11.21,0.21485,0.00013,19.80599]
[1776418455515,33.94,75632.76,11.21,0.21586,0.00013,19.86166]
[1776418455938,33.94,75632.76,11.21,0.21586,0.00013,19.86166]
[1776418455966,33.94,75632.76,11.21,0.21586,0.00013,19.86166]
[1776418456472,33.94,75632.76,11.21,0.21586,0.00013,19.86166]
[1776418456696,33.94,75639.61,11.21,0.21673,0.00013,19.91014]
[1776418458376,33.94,75653.11,11.21,0.21846,0.00013,20.00506]
[1776418459163,33.94,75653.11,11.21,0.21846,0.00013,20.00506]
[1776418459248,33.94,75653.11,11.21,0.21846,0.00013,20.00506]
[1776418459541,33.94,75653.11,11.21,0.21846,0.00013,20.00506]
[1776418459620,33.94,75659.05,11.21,0.21922,0.00013,20.04681]
[1776418459992,33.94,75659.05,11.21,0.21922,0.00013,20.04681]
[1776418460584,33.94,75659.05,11.21,0.21922,0.00013,20.04681]
[1776418460631,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461001,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461057,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461076,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461139,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461175,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461207,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461239,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461264,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461295,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461328,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461358,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461388,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461418,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461448,33.94,75671.14,11.21,0.22078,0.00013,20.13163]
[1776418461550,33.94,75688.37,11.21,0.22301,0.00013,20.25198]
[1776418463527,33.94,75666.91,11.21,0.22024,0.00013,20.10216]
[1776418464940,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465004,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465070,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465097,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465131,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465159,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465189,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465702,33.94,75666.91,11.21,0.22024,0.00013,20.10201]
[1776418465820,33.94,75687.14,11.21,0.22285,0.00013,20.24368]
[1776418466171,33.94,75687.14,11.21,0.22285,0.00013,20.24368]
[1776418466221,33.94,75687.14,11.21,0.22285,0.00013,20.24368]
[1776418471348,33.94,75688.75,11.21,0.22305,0.00013,20.25161]
[1776418473750,33.94,75693.49,11.21,0.22366,0.00013,20.28469]
[1776418475305,33.94,75693.67,11.21,0.22369,0.00013,20.28604]
[1776418475632,33.94,75693.67,11.21,0.22369,0.00013,20.28604]
[1776418475730,33.94,75697.42,11.21,0.22417,0.00013,20.31215]
[1776418477285,33.94,75697.42,11.21,0.22417,0.00013,20.31215]
[1776418477661,33.94,75697.42,11.21,0.22417,0.00013,20.31215]
[1776418477767,33.94,75697.42,11.21,0.22417,0.00013,20.31215]
[1776418477846,33.94,75697.83,11.21,0.22423,0.00013,20.31499]
[1776418478541,33.94,75707.49,11.21,0.22548,0.00013,20.38208]
[1776418479962,33.94,75707.49,11.21,0.22548,0.00013,20.38208]
[1776418480405,33.94,75707.49,11.21,0.22548,0.00013,20.38208]
[1776418480472,33.94,75707.49,11.21,0.22548,0.00013,20.38208]
[1776418481851,33.94,75716.06,11.21,0.2266,0.00013,20.4414]
[1776418482290,33.94,75716.06,11.21,0.2266,0.00013,20.44129]
[1776418482640,33.94,75716.06,11.21,0.2266,0.00013,20.44129]
[1776418482745,33.94,75746.73,11.21,0.23062,0.00013,20.65276]
[1776418483334,33.94,75746.73,11.21,0.23062,0.00013,20.65276]
[1776418483656,33.94,75746.73,11.21,0.23062,0.00013,20.65276]
[1776418483756,33.94,75744.98,11.21,0.23039,0.00013,20.64072]
[1776418484334,33.94,75744.98,11.21,0.23039,0.00013,20.64072]
[1776418484815,33.94,75744.98,11.21,0.23039,0.00013,20.64072]
[1776418484817,33.94,75740.66,11.21,0.22982,0.00013,20.61086]
[1776418485149,33.94,75740.66,11.21,0.22982,0.00013,20.61086]
[1776418485472,33.94,75740.66,11.21,0.22982,0.00013,20.61086]
[1776418485698,33.94,75736.23,11.21,0.22924,0.00013,20.58024]
[1776418487218,33.94,75736.23,11.21,0.22924,0.00013,20.58024]
[1776418487297,33.94,75736.23,11.21,0.22924,0.00013,20.58024]
[1776418487460,33.94,75729.41,11.21,0.22834,0.00013,20.53301]
[1776418488760,33.94,75729.41,11.21,0.22834,0.00013,20.53301]
[1776418488764,33.94,75729.41,11.21,0.22834,0.00013,20.53301]
[1776418489474,33.94,75726.49,11.21,0.22795,0.00013,20.51274]
[1776418491488,33.94,75714.42,11.21,0.22637,0.00013,20.42898]
[1776418493527,33.94,75714.84,11.21,0.22642,0.00013,20.43166]
[1776418493566,33.94,75714.84,11.21,0.22642,0.00013,20.43166]
[1776418493626,33.94,75714.84,11.21,0.22642,0.00013,20.43166]
[1776418493665,33.94,75714.17,11.21,0.22633,0.00013,20.4269]
[1776418495237,33.94,75714.17,11.21,0.22633,0.00013,20.4269]
[1776418499667,33.93,75715.8,11.21,0.22653,0.00013,20.43757]
[1776418499757,33.93,75715.96,11.21,0.22655,0.00013,20.43852]
[1776418502406,33.93,75713.82,11.21,0.22626,0.00013,20.42353]
[1776418504215,33.93,75724.1,11.21,0.2276,0.00013,20.4944]
[1776418504431,33.93,75724.1,11.21,0.2276,0.00013,20.4944]
[1776418504444,33.93,75724.1,11.21,0.2276,0.00013,20.4944]
[1776418504581,33.93,75724.01,11.21,0.22759,0.00013,20.4938]
[1776418505476,33.93,75724.01,11.21,0.22759,0.00013,20.4938]
[1776418505690,33.93,75724.01,11.21,0.22759,0.00013,20.4938]
[1776418511506,33.93,75730.3,11.21,0.22842,0.00013,20.53724]
[1776418511920,33.93,75729.33,11.21,0.22829,0.00013,20.53057]
[1776418515969,33.93,75730.19,11.21,0.2284,0.00013,20.53638]
[1776418517931,33.93,75731.22,11.21,0.22853,0.00013,20.54349]
[1776418522033,33.93,75736.08,11.21,0.22917,0.00013,20.57699]
[1776418524719,33.93,75722.31,11.21,0.22737,0.00013,20.482]
[1776418525877,33.93,75708.02,11.21,0.2255,0.00013,20.38299]
[1776418526249,33.93,75708.02,11.21,0.2255,0.00013,20.38299]
[1776418526526,33.93,75708.02,11.21,0.2255,0.00013,20.38299]
[1776418526534,33.93,75708.02,11.21,0.2255,0.00013,20.38299]
[1776418526616,33.93,75708.02,11.21,0.2255,0.00013,20.38299]
[1776418526859,33.93,75708.02,11.21,0.2255,0.00013,20.38299]
[1776418526852,33.93,75721.44,11.21,0.22725,0.00013,20.47596]
[1776418527168,33.93,75721.44,11.21,0.22725,0.00013,20.47596]
[1776418527778,33.93,75721.44,11.21,0.22725,0.00013,20.47581]
[1776418528041,33.93,75721.44,11.21,0.22725,0.00013,20.47581]
[1776418528770,33.93,75721.44,11.21,0.22725,0.00013,20.47581]
[1776418528806,33.93,75703.83,11.21,0.22495,0.00013,20.35364]
[1776418529007,33.93,75703.83,11.21,0.22495,0.00013,20.35364]
[1776418529178,33.93,75703.83,11.21,0.22495,0.00013,20.35364]
[1776418529585,33.93,75703.83,11.21,0.22495,0.00013,20.35364]
[1776418529889,33.93,75691.42,11.21,0.22333,0.00013,20.26695]
[1776418530714,33.93,75691.42,11.21,0.22333,0.00013,20.26695]
[1776418530816,33.93,75689.43,11.21,0.22307,0.00013,20.25304]
[1776418534418,33.93,75687.86,11.21,0.22284,0.00013,20.2381]
[1776418534856,33.93,75678.77,11.21,0.22166,0.00013,20.17466]
[1776418535848,33.93,75647.37,11.21,0.21762,0.00013,19.95449]
[1776418536855,33.93,75641.2,11.21,0.21683,0.00013,19.91097]
[1776418540818,33.93,75638.42,11.21,0.21646,0.00013,19.89073]
[1776418540885,33.93,75647.53,11.21,0.21762,0.00013,19.95469]
[1776418545557,33.92,75647.35,11.21,0.21758,0.00013,19.95251]
[1776418545633,33.92,75647.35,11.21,0.21758,0.00013,19.95251]
[1776418545920,33.92,75647.88,11.21,0.21765,0.00013,19.95601]
[1776418548528,33.92,75645.79,11.21,0.21738,0.00013,19.94132]
[1776418548586,33.92,75645.79,11.21,0.21738,0.00013,19.94132]
[1776418548655,33.92,75645.79,11.21,0.21738,0.00013,19.94132]
[1776418548725,33.92,75640.36,11.21,0.21668,0.00013,19.90264]
[1776418553961,33.92,75641.37,11.21,0.21679,0.00013,19.90874]
[1776418555936,33.92,75641.56,11.21,0.21681,0.00013,19.90994]
[1776418556047,33.92,75641.56,11.21,0.21681,0.00013,19.90994]
[1776418556106,33.92,75641.56,11.21,0.21681,0.00013,19.90994]
[1776418556636,33.92,75641.56,11.21,0.21681,0.00013,19.90994]
[1776418556657,33.92,75641.56,11.21,0.21681,0.00013,19.90994]
[1776418556702,33.92,75641.56,11.21,0.21681,0.00013,19.90994]
[1776418560658,33.92,75650.25,11.21,0.21793,0.00013,19.97131]
[1776418560749,33.92,75650.25,11.21,0.21793,0.00013,19.97131]
[1776418560828,33.92,75650.25,11.21,0.21793,0.00013,19.97131]
[1776418560836,33.92,75650.25,11.21,0.21793,0.00013,19.97131]
[1776418560894,33.92,75650.25,11.21,0.21793,0.00013,19.97131]
[1776418560892,33.92,75650.97,11.21,0.21802,0.00013,19.97637]
[1776418561811,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418562478,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418562550,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418562560,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418562566,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418562670,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418562723,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418562760,33.92,75635.56,11.21,0.21605,0.00013,19.86773]
[1776418564828,33.92,75633.41,11.21,0.21577,0.00013,19.85253]
[1776418564914,33.92,75633.41,11.21,0.21577,0.00013,19.85253]
[1776418564923,33.92,75641.71,11.21,0.21683,0.00013,19.91109]
[1776418566558,33.92,75641.71,11.21,0.21683,0.00013,19.91109]
[1776418566596,33.92,75641.71,11.21,0.21683,0.00013,19.91109]
[1776418566606,33.92,75638.44,11.21,0.21641,0.00013,19.88813]
[1776418568923,33.92,75630.13,11.21,0.21536,0.00013,19.82957]
[1776418568970,33.92,75630.13,11.21,0.21536,0.00013,19.82965]
[1776418569398,33.92,75616.39,11.21,0.21362,0.00013,19.73258]
[1776418571192,33.92,75612.09,11.21,0.21307,0.00013,19.70225]
[1776418571327,33.92,75612.09,11.21,0.21307,0.00013,19.70225]
[1776418571387,33.92,75612.09,11.21,0.21307,0.00013,19.70225]
[1776418571426,33.92,75603.87,11.21,0.21204,0.00013,19.64398]
[1776418572900,33.92,75603.87,11.21,0.21204,0.00013,19.64398]
[1776418572927,33.92,75599.32,11.21,0.21146,0.00013,19.61171]
[1776418573179,33.92,75599.32,11.21,0.21146,0.00013,19.61171]
[1776418573202,33.92,75599.32,11.21,0.21146,0.00013,19.61171]
[1776418573352,33.92,75599.32,11.21,0.21146,0.00013,19.61171]
[1776418573910,33.92,75599.32,11.21,0.21146,0.00013,19.61171]
[1776418573365,33.92,75585.07,11.21,0.20967,0.00013,19.51053]
[1776418574725,33.92,75586.37,11.21,0.20984,0.00013,19.51972]
[1776418576803,33.92,75597.27,11.21,0.21121,0.00013,19.59742]
[1776418578588,33.92,75597.27,11.21,0.21121,0.00013,19.59759]
[1776418578671,33.92,75592.73,11.21,0.21064,0.00013,19.56547]
[1776418579093,33.92,75592.73,11.21,0.21064,0.00013,19.56547]
[1776418579153,33.92,75592.73,11.21,0.21064,0.00013,19.56547]
[1776418579182,33.92,75592.73,11.21,0.21064,0.00013,19.56547]
[1776418579215,33.92,75592.73,11.21,0.21064,0.00013,19.56547]
[1776418579387,33.92,75594.29,11.21,0.21084,0.00013,19.57669]
[1776418582204,33.92,75587.62,11.21,0.21001,0.00013,19.52958]
[1776418582576,33.92,75587.62,11.21,0.21001,0.00013,19.52958]
[1776418582634,33.92,75587.62,11.21,0.21001,0.00013,19.52958]
[1776418582661,33.92,75587.62,11.21,0.21001,0.00013,19.52958]
[1776418582692,33.92,75587.62,11.21,0.21001,0.00013,19.52958]
[1776418582723,33.92,75587.62,11.21,0.21001,0.00013,19.52958]
[1776418582810,33.92,75573.67,11.21,0.20827,0.00012,19.43044]
[1776418583704,33.92,75573.67,11.21,0.20827,0.00012,19.43044]
[1776418583746,33.92,75573.67,11.21,0.20827,0.00012,19.43044]
[1776418583784,33.92,75559.5,11.21,0.2065,0.00012,19.32939]
[1776418585250,33.92,75560.68,11.21,0.20666,0.00012,19.33811]
[1776418590682,33.93,75552.24,11.21,0.20562,0.00012,19.2784]
[1776418590887,33.93,75553.89,11.21,0.20583,0.00012,19.29058]
[1776418593599,33.93,75551.84,11.21,0.20559,0.00012,19.2741]
[1776418593656,33.93,75551.84,11.21,0.20559,0.00012,19.2741]
[1776418593874,33.93,75551.9,11.21,0.2056,0.00012,19.27474]
[1776418594725,33.93,75551.9,11.21,0.2056,0.00012,19.27474]
[1776418594854,33.93,75551.9,11.21,0.2056,0.00012,19.27474]
[1776418594927,33.93,75537.32,11.21,0.2038,0.00012,19.17062]
[1776418597965,33.93,75527.38,11.21,0.20259,0.00012,19.10006]
[1776418598837,33.93,75527.38,11.21,0.20259,0.00012,19.10006]
[1776418598913,33.93,75527.38,11.21,0.20259,0.00012,19.10006]
[1776418598972,33.93,75527.38,11.21,0.20259,0.00012,19.10006]
[1776418598879,33.94,75531.85,11.21,0.20318,0.00012,19.13472]
[1776418599037,33.94,75531.85,11.21,0.20318,0.00012,19.13472]
[1776418599107,33.94,75531.85,11.21,0.20318,0.00012,19.13472]
[1776418599348,33.95,75525.69,11.21,0.20247,0.00012,19.0927]
[1776418600067,33.95,75525.69,11.21,0.20247,0.00012,19.0927]
[1776418600115,33.95,75525.69,11.21,0.20247,0.00012,19.0927]
[1776418600150,33.95,75525.69,11.21,0.20247,0.00012,19.0927]
[1776418600305,33.95,75525.69,11.21,0.20247,0.00012,19.09296]
[1776418603850,33.95,75532.75,11.21,0.20335,0.00012,19.14404]
[1776418603918,33.95,75532.75,11.21,0.20335,0.00012,19.14404]
[1776418603919,33.95,75527.48,11.21,0.20271,0.00012,19.107]
[1776418604800,33.95,75527.48,11.21,0.20271,0.00012,19.107]
[1776418604880,33.95,75527.02,11.21,0.20268,0.00012,19.10483]
[1776418606781,33.95,75530.25,11.21,0.20308,0.00012,19.12822]
[1776418606790,33.95,75530.25,11.21,0.20308,0.00012,19.12822]
[1776418606799,33.95,75530.25,11.21,0.20308,0.00012,19.12822]
[1776418606838,33.95,75530.25,11.21,0.20308,0.00012,19.12822]
[1776418606987,33.95,75545.3,11.21,0.20494,0.00012,19.23629]
[1776418607831,33.95,75545.3,11.21,0.20494,0.00012,19.23629]
[1776418607926,33.95,75545.3,11.21,0.20494,0.00012,19.23629]
[1776418607885,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608051,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608079,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608142,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608172,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608202,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608510,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608543,33.96,75556.29,11.21,0.2063,0.00012,19.31502]
[1776418608894,33.96,75560.23,11.21,0.20679,0.00012,19.34327]
[1776418609948,33.96,75560.23,11.21,0.20679,0.00012,19.34327]
[1776418609986,33.96,75560.23,11.21,0.20679,0.00012,19.34327]
[1776418609998,33.96,75564.1,11.21,0.20728,0.00012,19.37111]
[1776418610078,33.96,75564.1,11.21,0.20728,0.00012,19.37111]
[1776418610788,33.96,75564.1,11.21,0.20728,0.00012,19.37111]
[1776418610840,33.96,75564.1,11.21,0.20728,0.00012,19.37111]
[1776418610996,33.96,75576.08,11.21,0.20877,0.00012,19.45665]
[1776418612615,33.96,75577.4,11.21,0.20894,0.00012,19.46604]
[1776418612649,33.96,75577.4,11.21,0.20894,0.00012,19.46604]
[1776418613460,33.96,75577.0,11.21,0.2089,0.00012,19.46372]
[1776418613991,33.96,75577.0,11.21,0.2089,0.00012,19.46372]
[1776418614023,33.96,75576.91,11.21,0.20889,0.00012,19.46335]
[1776418614056,33.96,75576.91,11.21,0.20889,0.00012,19.46335]
[1776418614090,33.96,75576.91,11.21,0.20889,0.00012,19.46335]
[1776418614116,33.96,75576.91,11.21,0.20889,0.00012,19.46335]
[1776418614145,33.96,75576.91,11.21,0.20889,0.00012,19.46335]
[1776418614206,33.96,75576.91,11.21,0.20889,0.00012,19.46335]
[1776418614796,33.96,75574.96,11.21,0.20865,0.00012,19.44959]
[1776418615369,33.96,75574.96,11.21,0.20865,0.00012,19.44959]
[1776418615541,33.96,75570.86,11.21,0.20814,0.00012,19.42054]
[1776418616076,33.96,75570.86,11.21,0.20814,0.00012,19.42054]
[1776418616159,33.96,75570.86,11.21,0.20814,0.00012,19.42054]
[1776418616227,33.96,75570.86,11.21,0.20814,0.00012,19.42054]
[1776418616257,33.96,75570.86,11.21,0.20814,0.00012,19.42054]
[1776418616802,33.96,75552.84,11.21,0.20591,0.00012,19.29223]
[1776418618853,33.97,75552.84,11.21,0.20596,0.00012,19.29515]
[1776418618919,33.97,75552.84,11.21,0.20596,0.00012,19.29515]
[1776418619014,33.97,75536.88,11.21,0.20403,0.00012,19.18336]
[1776418620110,33.98,75540.22,11.21,0.20446,0.00012,19.20855]
[1776418620131,33.98,75540.22,11.21,0.20446,0.00012,19.20855]
[1776418620192,33.98,75540.22,11.21,0.20446,0.00012,19.20855]
[1776418620798,33.98,75544.64,11.21,0.20503,0.00012,19.24114]
[1776418622085,33.98,75544.64,11.21,0.20503,0.00012,19.24136]
[1776418622134,33.98,75544.64,11.21,0.20503,0.00012,19.24136]
[1776418622976,33.98,75544.64,11.21,0.20503,0.00012,19.24136]
[1776418623002,33.98,75552.1,11.21,0.20596,0.00012,19.29482]
[1776418623182,33.98,75552.1,11.21,0.20596,0.00012,19.29482]
[1776418623468,33.98,75552.1,11.21,0.20596,0.00012,19.29497]
[1776418624100,33.98,75552.1,11.21,0.20596,0.00012,19.29497]
[1776418624475,33.99,75538.91,11.21,0.20438,0.00012,19.20333]
[1776418625827,33.99,75538.91,11.21,0.20438,0.00012,19.20333]
[1776418629608,34.0,75552.22,11.21,0.20611,0.00012,19.30341]
[1776418630480,34.0,75552.22,11.21,0.20611,0.00012,19.30341]
[1776418630677,34.0,75552.22,11.21,0.20611,0.00012,19.30341]
[1776418630749,34.0,75555.28,11.21,0.2065,0.00012,19.3255]
[1776418632318,34.0,75555.28,11.21,0.2065,0.00012,19.32576]
[1776418632324,34.0,75555.28,11.21,0.2065,0.00012,19.32576]
[1776418632364,34.0,75555.28,11.21,0.2065,0.00012,19.32576]
[1776418632532,34.0,75559.33,11.21,0.20701,0.00012,19.35484]
[1776418634338,34.0,75555.37,11.21,0.20652,0.00012,19.32688]
[1776418634345,34.0,75555.37,11.21,0.20652,0.00012,19.32688]
[1776418634367,34.0,75555.37,11.21,0.20652,0.00012,19.32688]
[1776418634393,34.0,75555.37,11.21,0.20652,0.00012,19.32688]
[1776418634546,34.0,75553.22,11.21,0.20625,0.00012,19.31153]
[1776418635137,34.0,75553.22,11.21,0.20625,0.00012,19.31153]
[1776418635184,34.0,75553.22,11.21,0.20625,0.00012,19.31153]
[1776418636022,34.0,75553.22,11.21,0.20625,0.00012,19.31153]
[1776418635553,34.0,75545.11,11.21,0.20525,0.00012,19.25372]
[1776418636066,34.0,75545.11,11.21,0.20525,0.00012,19.25372]
[1776418636560,34.0,75540.91,11.21,0.20474,0.00012,19.22439]
[1776418637898,34.0,75540.91,11.21,0.20474,0.00012,19.22439]
[1776418637966,34.0,75540.91,11.21,0.20474,0.00012,19.22439]
[1776418637976,34.0,75540.91,11.21,0.20474,0.00012,19.22439]
[1776418638027,34.0,75540.91,11.21,0.20474,0.00012,19.22439]
[1776418637912,34.0,75542.5,11.21,0.20495,0.00012,19.2364]
[1776418638320,34.0,75542.5,11.21,0.20495,0.00012,19.2364]
[1776418638379,34.0,75542.5,11.21,0.20495,0.00012,19.2364]
[1776418638574,34.01,75542.5,11.21,0.20496,0.00012,19.23696]
[1776418641016,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641080,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641128,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641160,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641164,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641189,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641221,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641249,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641291,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641316,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641357,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641379,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641555,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641679,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641722,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641822,34.01,75562.81,11.21,0.20748,0.00012,19.38208]
[1776418641843,34.01,75580.51,11.21,0.20969,0.00012,19.50804]
[1776418642433,34.01,75580.51,11.21,0.20969,0.00012,19.50804]
[1776418642965,34.01,75580.51,11.21,0.20969,0.00012,19.50804]
[1776418643033,34.01,75599.96,11.21,0.21213,0.00013,19.64579]
[1776418643310,34.01,75599.96,11.21,0.21213,0.00013,19.64579]
[1776418643610,34.01,75599.96,11.21,0.21213,0.00013,19.64585]
[1776418646128,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646153,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646160,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646180,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646212,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646241,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646568,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646643,34.01,75601.63,11.21,0.21234,0.00013,19.65774]
[1776418646735,34.01,75603.34,11.21,0.21256,0.00013,19.6698]
[1776418648512,34.01,75603.34,11.21,0.21256,0.00013,19.66992]
[1776418648794,34.01,75603.34,11.21,0.21256,0.00013,19.66992]
[1776418648889,34.01,75603.34,11.21,0.21256,0.00013,19.66992]
[1776418648893,34.01,75603.34,11.21,0.21256,0.00013,19.66992]
[1776418648986,34.01,75605.16,11.21,0.21279,0.00013,19.6829]
[1776418650540,34.01,75607.52,11.21,0.21309,0.00013,19.69966]
[1776418650569,34.01,75607.52,11.21,0.21309,0.00013,19.69966]
[1776418650581,34.01,75607.52,11.21,0.21309,0.00013,19.69966]
[1776418650612,34.01,75607.52,11.21,0.21309,0.00013,19.69966]
[1776418650681,34.01,75607.52,11.21,0.21309,0.00013,19.69966]
[1776418650876,34.01,75607.52,11.21,0.21309,0.00013,19.69966]
[1776418650974,34.01,75610.49,11.21,0.21347,0.00013,19.7207]
[1776418653168,34.01,75611.3,11.21,0.21354,0.00013,19.72264]
[1776418653999,34.01,75610.86,11.21,0.21349,0.00013,19.71958]
[1776418656658,34.01,75612.49,11.21,0.21369,0.00013,19.73115]
[1776418656708,34.01,75607.59,11.21,0.21308,0.00013,19.69664]
[1776418657826,34.01,75607.59,11.21,0.21308,0.00013,19.69664]
[1776418657836,34.01,75607.59,11.21,0.21308,0.00013,19.69664]
[1776418657919,34.01,75607.59,11.21,0.21308,0.00013,19.69664]
[1776418658048,34.01,75607.58,11.21,0.21308,0.00013,19.69665]
[1776418658168,34.01,75607.58,11.21,0.21308,0.00013,19.69665]
[1776418658810,34.01,75607.66,11.21,0.21309,0.00013,19.69728]
[1776418660970,34.01,75609.44,11.21,0.21332,0.00013,19.70992]
[1776418661068,34.01,75609.85,11.21,0.21337,0.00013,19.71288]
[1776418661076,34.01,75609.85,11.21,0.21337,0.00013,19.71288]
[1776418661741,34.01,75609.85,11.21,0.21337,0.00013,19.71293]
[1776418663034,34.01,75624.01,11.21,0.21516,0.00013,19.81273]
[1776418663153,34.01,75624.01,11.21,0.21516,0.00013,19.81273]
[1776418663209,34.01,75624.01,11.21,0.21516,0.00013,19.81273]
[1776418663345,34.01,75624.01,11.21,0.21516,0.00013,19.81273]
[1776418663757,34.01,75624.01,11.21,0.21516,0.00013,19.81268]
[1776418665243,34.01,75624.9,11.21,0.21527,0.00013,19.8189]
[1776418665249,34.01,75624.9,11.21,0.21527,0.00013,19.8189]
[1776418665278,34.01,75624.9,11.21,0.21527,0.00013,19.8189]
[1776418665381,34.01,75624.9,11.21,0.21527,0.00013,19.8189]
[1776418665440,34.01,75624.9,11.21,0.21527,0.00013,19.8189]
[1776418665770,34.01,75624.9,11.21,0.21527,0.00013,19.81899]
[1776418668121,34.01,75625.88,11.21,0.21539,0.00013,19.82573]
[1776418668366,34.01,75625.88,11.21,0.21539,0.00013,19.82573]
[1776418668458,34.01,75625.88,11.21,0.21539,0.00013,19.82573]
[1776418668876,34.01,75625.88,11.21,0.21539,0.00013,19.82573]
[1776418668884,34.01,75617.35,11.21,0.21431,0.00013,19.76558]
[1776418670927,34.01,75620.35,11.21,0.21469,0.00013,19.78685]
[1776418670947,34.01,75620.35,11.21,0.21469,0.00013,19.78685]
[1776418670998,34.01,75620.35,11.21,0.21469,0.00013,19.78685]
[1776418671004,34.01,75620.35,11.21,0.21469,0.00013,19.78685]
[1776418671059,34.01,75620.35,11.21,0.21469,0.00013,19.78685]
[1776418671026,34.01,75622.32,11.21,0.21495,0.00013,19.80083]
[1776418671814,34.01,75622.32,11.21,0.21494,0.00013,19.80079]
[1776418672922,34.01,75622.32,11.21,0.21494,0.00013,19.80079]
[1776418672961,34.01,75622.32,11.21,0.21494,0.00013,19.80079]
[1776418672992,34.01,75622.32,11.21,0.21494,0.00013,19.80079]
[1776418673030,34.01,75620.36,11.21,0.2147,0.00013,19.78693]
[1776418678863,34.01,75622.85,11.21,0.21501,0.00013,19.8042]
[1776418683900,34.01,75619.89,11.21,0.21463,0.00013,19.78315]
[1776418685804,34.01,75623.68,11.21,0.21511,0.00013,19.80979]
[1776418685934,34.01,75623.68,11.21,0.21511,0.00013,19.80979]
[1776418686007,34.01,75637.47,11.21,0.21686,0.00013,19.90664]
[1776418686143,34.01,75637.47,11.21,0.21686,0.00013,19.90664]
[1776418686175,34.01,75637.47,11.21,0.21686,0.00013,19.90664]
[1776418686364,34.01,75637.47,11.21,0.21686,0.00013,19.90664]
[1776418686921,34.01,75637.47,11.21,0.21686,0.00013,19.90676]
[1776418687130,34.01,75637.47,11.21,0.21686,0.00013,19.90676]
[1776418687150,34.01,75637.47,11.21,0.21686,0.00013,19.90676]
[1776418687170,34.01,75637.47,11.21,0.21686,0.00013,19.90676]
[1776418687930,34.01,75633.9,11.21,0.2164,0.00013,19.88169]
[1776418691159,34.01,75635.02,11.21,0.21655,0.00013,19.88962]
[1776418691196,34.01,75635.02,11.21,0.21655,0.00013,19.88962]
[1776418691959,34.01,75625.29,11.21,0.21531,0.00013,19.82107]
[1776418693271,34.01,75630.24,11.21,0.21594,0.00013,19.85587]
[1776418693278,34.01,75630.24,11.21,0.21594,0.00013,19.85587]
[1776418693397,34.01,75630.24,11.21,0.21594,0.00013,19.85587]
[1776418693429,34.01,75630.24,11.21,0.21594,0.00013,19.85587]
[1776418693545,34.01,75630.24,11.21,0.21594,0.00013,19.85587]
[1776418693607,34.01,75630.24,11.21,0.21594,0.00013,19.85587]
[1776418693637,34.01,75630.24,11.21,0.21594,0.00013,19.85587]
[1776418694075,34.01,75625.3,11.21,0.21531,0.00013,19.82107]
[1776418694560,34.01,75625.3,11.21,0.21531,0.00013,19.82107]
[1776418695250,34.01,75625.3,11.21,0.21531,0.00013,19.82101]
[1776418695319,34.01,75625.3,11.21,0.21531,0.00013,19.82101]
[1776418695986,34.01,75622.42,11.21,0.21494,0.00013,19.80071]
[1776418697269,34.01,75621.62,11.21,0.21484,0.00013,19.79508]
[1776418697405,34.01,75621.62,11.21,0.21484,0.00013,19.79508]
[1776418697469,34.01,75621.62,11.21,0.21484,0.00013,19.79508]
[1776418697998,34.01,75621.23,11.21,0.21479,0.00013,19.79235]
[1776418699279,34.01,75622.12,11.21,0.21491,0.00013,19.79863]
[1776418699341,34.01,75622.12,11.21,0.21491,0.00013,19.79863]
[1776418699347,34.01,75622.12,11.21,0.21491,0.00013,19.79863]
[1776418699515,34.01,75622.12,11.21,0.21491,0.00013,19.79863]
[1776418699575,34.01,75622.12,11.21,0.21491,0.00013,19.79863]
[1776418701325,34.01,75621.67,11.21,0.21485,0.00013,19.79547]
[1776418701400,34.01,75621.67,11.21,0.21485,0.00013,19.79547]
[1776418701409,34.01,75621.67,11.21,0.21485,0.00013,19.79547]
[1776418701491,34.01,75621.67,11.21,0.21485,0.00013,19.79547]
[1776418701551,34.01,75621.67,11.21,0.21485,0.00013,19.79547]
[1776418703343,34.01,75618.08,11.21,0.21439,0.00013,19.77021]
[1776418703387,34.01,75618.08,11.21,0.21439,0.00013,19.77021]
[1776418705357,34.01,75617.49,11.21,0.21432,0.00013,19.76612]
[1776418705405,34.01,75617.49,11.21,0.21432,0.00013,19.76612]
[1776418705412,34.01,75617.49,11.21,0.21432,0.00013,19.76612]
[1776418705466,34.01,75617.49,11.21,0.21432,0.00013,19.76612]
[1776418709444,34.01,75625.6,11.21,0.21535,0.00013,19.82334]
[1776418709488,34.01,75625.6,11.21,0.21535,0.00013,19.82334]
[1776418709498,34.01,75625.6,11.21,0.21535,0.00013,19.82334]
[1776418709517,34.01,75625.6,11.21,0.21535,0.00013,19.82334]
[1776418709548,34.01,75625.6,11.21,0.21535,0.00013,19.82334]
[1776418710085,34.01,75626.65,11.21,0.21548,0.00013,19.83071]
[1776418711190,34.01,75627.17,11.21,0.21552,0.00013,19.83049]
[1776418711257,34.01,75627.17,11.21,0.21552,0.00013,19.83049]
[1776418711265,34.01,75627.17,11.21,0.21552,0.00013,19.83049]
[1776418711314,34.01,75627.17,11.21,0.21552,0.00013,19.83049]
[1776418712100,34.01,75626.74,11.21,0.21547,0.00013,19.82745]
[1776418714113,34.01,75616.51,11.21,0.21417,0.00013,19.75538]
[1776418719148,34.01,75621.59,11.21,0.21482,0.00013,19.79138]
[1776418719574,34.01,75621.59,11.21,0.21482,0.00013,19.79138]
[1776418720668,34.01,75622.23,11.21,0.2149,0.00013,19.79588]
[1776418720697,34.01,75622.23,11.21,0.2149,0.00013,19.79588]
[1776418720720,34.01,75622.23,11.21,0.2149,0.00013,19.79588]
[1776418720750,34.01,75622.23,11.21,0.2149,0.00013,19.79588]
[1776418720784,34.01,75622.23,11.21,0.2149,0.00013,19.79588]
[1776418723637,34.01,75624.3,11.21,0.21516,0.00013,19.81038]
[1776418723687,34.01,75624.3,11.21,0.21516,0.00013,19.81038]
[1776418723693,34.01,75624.3,11.21,0.21516,0.00013,19.81038]
[1776418723725,34.01,75624.3,11.21,0.21516,0.00013,19.81038]
[1776418723756,34.01,75624.3,11.21,0.21516,0.00013,19.81038]
[1776418723935,34.01,75624.3,11.21,0.21516,0.00013,19.81038]
[1776418724032,34.01,75625.2,11.21,0.21527,0.00013,19.81667]
[1776418725671,34.01,75628.92,11.21,0.21574,0.00013,19.8428]
[1776418725721,34.01,75628.92,11.21,0.21574,0.00013,19.8428]
[1776418725733,34.01,75628.92,11.21,0.21574,0.00013,19.8428]
[1776418725750,34.01,75628.92,11.21,0.21574,0.00013,19.8428]
[1776418725783,34.01,75628.92,11.21,0.21574,0.00013,19.8428]
[1776418727692,34.01,75630.33,11.21,0.21592,0.00013,19.85264]
[1776418727769,34.01,75630.33,11.21,0.21592,0.00013,19.85264]
[1776418728945,34.01,75630.92,11.21,0.21599,0.00013,19.85662]
[1776418729043,34.01,75630.92,11.21,0.21599,0.00013,19.85662]
[1776418729069,34.01,75633.32,11.21,0.2163,0.00013,19.8734]
[1776418731829,34.01,75636.0,11.21,0.21664,0.00013,19.89227]
[1776418731869,34.01,75636.0,11.21,0.21664,0.00013,19.89227]
[1776418731880,34.01,75636.0,11.21,0.21664,0.00013,19.89227]
[1776418731890,34.01,75636.0,11.21,0.21664,0.00013,19.89227]
[1776418731928,34.01,75636.0,11.21,0.21664,0.00013,19.89227]
[1776418732002,34.01,75636.54,11.21,0.21671,0.00013,19.89611]
[1776418733110,34.01,75636.54,11.21,0.21671,0.00013,19.89611]
[1776418733152,34.01,75636.54,11.21,0.21671,0.00013,19.89611]
[1776418733154,34.01,75636.88,11.21,0.21675,0.00013,19.89852]
[1776418733168,34.01,75636.88,11.21,0.21675,0.00013,19.89852]
[1776418733210,34.01,75636.88,11.21,0.21675,0.00013,19.89852]
[1776418733790,34.01,75636.88,11.21,0.21675,0.00013,19.89852]
[1776418733896,34.01,75636.88,11.21,0.21675,0.00013,19.89852]
[1776418733980,34.01,75636.88,11.21,0.21675,0.00013,19.89852]
[1776418735825,34.01,75635.36,11.21,0.21656,0.00013,19.88787]
[1776418735859,34.01,75635.36,11.21,0.21656,0.00013,19.88787]
[1776418735865,34.01,75635.36,11.21,0.21656,0.00013,19.88787]
[1776418735889,34.01,75635.36,11.21,0.21656,0.00013,19.88787]
[1776418735920,34.01,75635.36,11.21,0.21656,0.00013,19.88787]
[1776418736087,34.01,75635.36,11.21,0.21656,0.00013,19.88787]
[1776418736093,34.01,75635.36,11.21,0.21656,0.00013,19.88787]
[1776418736139,34.01,75633.57,11.21,0.21633,0.00013,19.87516]
[1776418736189,34.01,75633.57,11.21,0.21633,0.00013,19.87516]
[1776418736267,34.01,75633.57,11.21,0.21633,0.00013,19.87516]
[1776418738839,34.01,75646.34,11.21,0.21795,0.00013,19.96474]
[1776418742091,34.01,75649.66,11.21,0.21838,0.00013,19.98791]
[1776418742178,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742250,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742304,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742382,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742412,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742440,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742472,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742504,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742532,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742593,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742858,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742918,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418742975,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418743014,34.01,75655.44,11.21,0.21912,0.00013,20.02845]
[1776418743076,34.01,75658.2,11.21,0.21947,0.00013,20.04777]
[1776418745132,34.01,75657.37,11.21,0.21937,0.00013,20.04196]
[1776418746083,34.01,75657.37,11.21,0.21937,0.00013,20.04196]
[1776418746090,34.01,75657.37,11.21,0.21937,0.00013,20.04196]
[1776418746128,34.01,75657.37,11.21,0.21937,0.00013,20.04196]
[1776418746104,34.01,75637.6,11.21,0.21684,0.00013,19.90321]
[1776418746934,34.01,75637.6,11.21,0.21684,0.00013,19.90321]
[1776418746954,34.01,75637.6,11.21,0.21684,0.00013,19.90321]
[1776418746977,34.01,75637.6,11.21,0.21684,0.00013,19.90321]
[1776418747078,34.01,75638.29,11.21,0.21692,0.00013,19.90805]
[1776418747922,34.01,75638.29,11.21,0.21692,0.00013,19.90805]
[1776418747971,34.01,75638.29,11.21,0.21692,0.00013,19.90805]
[1776418748163,34.01,75643.88,11.21,0.21764,0.00013,19.94728]
[1776418749787,34.01,75643.88,11.21,0.21764,0.00013,19.94728]
[1776418749803,34.01,75643.88,11.21,0.21764,0.00013,19.94728]
[1776418750011,34.01,75651.18,11.21,0.21857,0.00013,19.99861]
[1776418754392,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754439,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754471,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754500,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754545,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754595,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754624,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754654,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754683,34.01,75648.14,11.21,0.21819,0.00013,19.97751]
[1776418754755,34.01,75651.14,11.21,0.21857,0.00013,19.99868]
[1776418756173,34.01,75651.14,11.21,0.21857,0.00013,19.99868]
[1776418756247,34.01,75655.81,11.21,0.21917,0.00013,20.03128]
[1776418756255,34.01,75655.81,11.21,0.21917,0.00013,20.03128]
[1776418756310,34.01,75655.81,11.21,0.21917,0.00013,20.03128]
[1776418756695,34.01,75655.81,11.21,0.21917,0.00013,20.03128]
[1776418756789,34.01,75654.29,11.21,0.21897,0.00013,20.02052]
[1776418760247,34.01,75654.6,11.21,0.21901,0.00013,20.02241]
[1776418760297,34.01,75654.6,11.21,0.21901,0.00013,20.02241]
[1776418760307,34.01,75654.6,11.21,0.21901,0.00013,20.02241]
[1776418761172,34.01,75657.03,11.21,0.21932,0.00013,20.03932]
[1776418766909,34.01,75653.73,11.21,0.21889,0.00013,20.01622]
[1776418772296,34.01,75652.2,11.21,0.21867,0.00013,20.00173]
[1776418772526,34.01,75639.55,11.21,0.21706,0.00013,19.91303]
[1776418774707,34.01,75637.05,11.21,0.21674,0.00013,19.89552]
[1776418774742,34.01,75637.93,11.21,0.21685,0.00013,19.90176]
[1776418776367,34.01,75640.64,11.21,0.2172,0.00013,19.92087]
[1776418776800,34.01,75640.64,11.21,0.2172,0.00013,19.92087]
[1776418776931,34.01,75640.64,11.21,0.2172,0.00013,19.92087]
[1776418776959,34.01,75640.64,11.21,0.2172,0.00013,19.92087]
[1776418777164,34.01,75640.64,11.21,0.2172,0.00013,19.92087]
[1776418777202,34.01,75640.64,11.21,0.2172,0.00013,19.92087]
[1776418777170,34.01,75629.78,11.21,0.21581,0.00013,19.84444]
[1776418777571,34.01,75629.78,11.21,0.21581,0.00013,19.84444]
[1776418777708,34.01,75616.1,11.21,0.21408,0.00013,19.74809]
[1776418779263,34.01,75616.1,11.21,0.21408,0.00013,19.74804]
[1776418779609,34.01,75610.88,11.21,0.21342,0.00013,19.71113]
[1776418782690,34.01,75607.36,11.21,0.21297,0.00013,19.68615]
[1776418782747,34.01,75607.36,11.21,0.21297,0.00013,19.68615]
[1776418782981,34.01,75606.27,11.21,0.21283,0.00013,19.67842]
[1776418784714,34.01,75599.21,11.21,0.21194,0.00013,19.62839]
[1776418784823,34.01,75599.21,11.21,0.21194,0.00013,19.62839]
[1776418784884,34.01,75599.21,11.21,0.21194,0.00013,19.62839]
[1776418784941,34.01,75599.21,11.21,0.21194,0.00013,19.62839]
[1776418784951,34.01,75599.21,11.21,0.21194,0.00013,19.62839]
[1776418785110,34.01,75589.13,11.21,0.21067,0.00013,19.55695]
[1776418787188,34.01,75589.13,11.21,0.21067,0.00013,19.55695]
[1776418788365,34.01,75594.13,11.21,0.2113,0.00013,19.59245]
[1776418788374,34.01,75594.13,11.21,0.2113,0.00013,19.59245]
[1776418788446,34.01,75594.13,11.21,0.2113,0.00013,19.59245]
[1776418789029,34.01,75597.64,11.21,0.21175,0.00013,19.61751]
[1776418794716,34.01,75594.74,11.21,0.2114,0.00013,19.59805]
[1776418797577,34.01,75597.35,11.21,0.21173,0.00013,19.61672]
[1776418798034,34.01,75628.93,11.21,0.21573,0.00013,19.83951]
[1776418798457,34.01,75628.93,11.21,0.21573,0.00013,19.83951]
[1776418798561,34.01,75628.93,11.21,0.21573,0.00013,19.83951]
[1776418798768,34.01,75628.93,11.21,0.21573,0.00013,19.83951]
[1776418799163,34.01,75628.93,11.21,0.21573,0.00013,19.83951]
[1776418799236,34.01,75650.01,11.21,0.21841,0.00013,19.98752]
[1776418799585,34.01,75650.01,11.21,0.21841,0.00013,19.98752]
[1776418799707,34.01,75650.01,11.21,0.21841,0.00013,19.98752]
[1776418799719,34.01,75650.01,11.21,0.21841,0.00013,19.98752]
[1776418799956,34.01,75650.01,11.21,0.21841,0.00013,19.98752]
[1776418800195,34.01,75650.01,11.21,0.21841,0.00013,19.98752]
[1776418800176,34.01,75648.58,11.21,0.21823,0.00013,19.9774]
[1776418800486,34.01,75648.58,11.21,0.21823,0.00013,19.9774]
[1776418800577,34.01,75648.58,11.21,0.21823,0.00013,19.9774]
[1776418801153,34.01,75648.58,11.21,0.21823,0.00013,19.9774]
[1776418801189,34.01,75644.79,11.21,0.21774,0.00013,19.95077]
[1776418801304,34.01,75644.79,11.21,0.21774,0.00013,19.95077]
[1776418801494,34.01,75644.79,11.21,0.21774,0.00013,19.95077]
[1776418802045,34.01,75644.79,11.21,0.21774,0.00013,19.95077]
[1776418802122,34.01,75644.79,11.21,0.21774,0.00013,19.95077]
[1776418802130,34.01,75643.05,11.21,0.21752,0.00013,19.93852]
[1776418802914,34.01,75643.05,11.21,0.21752,0.00013,19.93852]
[1776418803114,34.01,75641.73,11.21,0.21735,0.00013,19.92924]
[1776418803835,34.01,75641.73,11.21,0.21735,0.00013,19.92924]
[1776418804921,34.01,75641.67,11.21,0.21734,0.00013,19.9288]
[1776418804995,34.01,75641.33,11.21,0.2173,0.00013,19.9264]
[1776418810904,34.01,75638.18,11.21,0.2169,0.00013,19.90418]
[1776418811412,34.01,75638.18,11.21,0.2169,0.00013,19.90418]
[1776418811854,34.01,75638.18,11.21,0.2169,0.00013,19.90417]
[1776418812583,34.01,75638.18,11.21,0.2169,0.00013,19.90417]
[1776418812630,34.01,75638.18,11.21,0.2169,0.00013,19.90417]
[1776418813250,34.01,75638.18,11.21,0.2169,0.00013,19.90417]
[1776418812862,34.01,75638.74,11.21,0.21697,0.00013,19.90808]
[1776418813311,34.01,75638.74,11.21,0.21697,0.00013,19.90808]
[1776418813361,34.01,75638.74,11.21,0.21697,0.00013,19.90808]
[1776418813367,34.01,75638.74,11.21,0.21697,0.00013,19.90808]
[1776418813417,34.01,75638.74,11.21,0.21697,0.00013,19.90808]
[1776418813729,34.01,75638.74,11.21,0.21697,0.00013,19.90808]
[1776418813764,34.01,75638.74,11.21,0.21697,0.00013,19.90808]
[1776418813870,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815011,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815057,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815088,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815149,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815185,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815213,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815244,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815247,34.01,75638.58,11.21,0.21695,0.00013,19.90694]
[1776418815177,34.01,75625.01,11.21,0.21522,0.00013,19.8115]
[1776418815344,34.01,75625.01,11.21,0.21522,0.00013,19.8115]
[1776418815881,34.01,75625.01,11.21,0.21522,0.00013,19.81149]
[1776418816923,34.01,75663.16,11.21,0.22009,0.00013,20.07907]
[1776418817896,34.01,75663.16,11.21,0.22009,0.00013,20.07927]
[1776418822930,34.01,75656.51,11.21,0.21924,0.00013,20.03279]
[1776418825370,34.01,75657.59,11.21,0.21938,0.00013,20.04034]
[1776418825375,34.01,75657.59,11.21,0.21938,0.00013,20.04034]
[1776418825415,34.01,75657.59,11.21,0.21938,0.00013,20.04034]
[1776418825952,34.01,75658.77,11.21,0.21953,0.00013,20.04858]
[1776418829285,34.01,75659.14,11.21,0.21958,0.00013,20.05112]
[1776418829305,34.01,75659.14,11.21,0.21958,0.00013,20.05112]
[1776418829393,34.01,75659.14,11.21,0.21958,0.00013,20.05112]
[1776418829456,34.01,75659.14,11.21,0.21958,0.00013,20.05112]
[1776418829980,34.01,75658.93,11.21,0.21955,0.00013,20.04964]
[1776418831048,34.01,75670.53,11.21,0.22101,0.00013,20.12673]
[1776418831442,34.01,75670.53,11.21,0.22101,0.00013,20.12673]
[1776418831451,34.01,75670.53,11.21,0.22101,0.00013,20.12673]
[1776418832235,34.01,75674.57,11.21,0.22153,0.00013,20.15479]
[1776418837273,34.01,75684.81,11.21,0.22285,0.00013,20.22619]
[1776418843071,34.01,75691.75,11.21,0.22375,0.00013,20.27457]
[1776418848107,34.01,75694.51,11.21,0.22411,0.00013,20.29367]
[1776418853141,34.01,75699.54,11.21,0.22476,0.00013,20.32841]
[1776418858199,34.01,75707.25,11.21,0.22576,0.00013,20.38148]
[1776418863212,34.01,75716.09,11.21,0.22691,0.00013,20.44251]
[1776418868248,34.01,75714.04,11.21,0.22663,0.00013,20.42773]
[1776418872277,34.01,75724.4,11.21,0.22798,0.00013,20.49891]
[1776418877310,34.0,75725.8,11.21,0.22815,0.00013,20.50808]
[1776418882345,34.0,75726.85,11.21,0.22828,0.00013,20.51475]
[1776418887380,34.0,75732.37,11.21,0.22899,0.00013,20.55212]
[1776418890778,34.0,75736.04,11.21,0.22946,0.00013,20.57685]
[1776418890855,34.0,75736.04,11.21,0.22946,0.00013,20.57685]
[1776418890864,34.0,75736.04,11.21,0.22946,0.00013,20.57685]
[1776418890866,34.0,75736.04,11.21,0.22946,0.00013,20.57685]
[1776418890880,34.0,75739.88,11.21,0.22996,0.00013,20.60321]
[1776418895015,34.0,75747.1,11.21,0.23088,0.00013,20.64862]
[1776418895100,34.0,75755.69,11.21,0.23201,0.00013,20.70735]
[1776418898083,34.0,75757.62,11.21,0.23227,0.00013,20.72039]
[1776418898179,34.0,75757.62,11.21,0.23227,0.00013,20.72039]
[1776418898489,34.0,75759.62,11.21,0.23253,0.00013,20.73391]
[1776418898506,34.0,75759.62,11.21,0.23253,0.00013,20.73391]
[1776418898515,34.0,75759.62,11.21,0.23253,0.00013,20.73391]
[1776418898534,34.0,75762.14,11.21,0.23286,0.00013,20.75114]
[1776418900702,34.0,75766.29,11.21,0.23341,0.00013,20.77924]
[1776418901141,33.99,75768.4,11.21,0.23368,0.00013,20.79348]
[1776418902527,33.99,75768.01,11.21,0.23363,0.00013,20.79065]
[1776418903033,33.99,75768.75,11.21,0.23372,0.00013,20.79553]
[1776418908531,33.99,75762.56,11.21,0.23289,0.00013,20.7525]
[1776418913565,33.99,75774.08,11.21,0.2344,0.00013,20.83049]
[1776418918601,33.99,75776.08,11.21,0.23465,0.00013,20.84319]
[1776418920812,33.99,75775.9,11.21,0.23462,0.00013,20.84177]
[1776418920965,33.99,75786.55,11.21,0.23604,0.00013,20.91393]
[1776418922742,33.99,75787.43,11.21,0.23615,0.00013,20.91991]
[1776418922950,33.98,75782.33,11.21,0.23547,0.00013,20.88494]
[1776418925203,33.98,75768.96,11.21,0.23368,0.00013,20.79337]
[1776418927158,33.98,75762.3,11.21,0.23279,0.00013,20.74766]
[1776418927316,33.98,75758.9,11.21,0.23234,0.00013,20.72424]
[1776418928265,33.98,75758.9,11.21,0.23234,0.00013,20.72424]
[1776418928295,33.98,75751.53,11.21,0.23136,0.00013,20.67357]
[1776418930473,33.98,75748.75,11.21,0.23099,0.00013,20.65438]
[1776418930535,33.98,75748.75,11.21,0.23099,0.00013,20.65438]
[1776418930855,33.98,75733.85,11.21,0.22902,0.00013,20.55164]
[1776418932708,33.98,75728.96,11.21,0.22838,0.00013,20.51794]
[1776418933058,33.98,75728.96,11.21,0.22838,0.00013,20.51794]
[1776418933078,33.98,75727.4,11.21,0.22816,0.00013,20.50679]
[1776418938152,33.98,75725.7,11.21,0.22793,0.00013,20.49454]
[1776418941825,33.97,75735.75,11.21,0.22923,0.00013,20.56265]
[1776418947806,33.97,75735.15,11.21,0.22913,0.00013,20.55737]
[1776418951895,33.97,75727.82,11.21,0.22811,0.00013,20.50182]
[1776418956956,33.97,75726.41,11.21,0.22791,0.00013,20.49126]
[1776418962917,33.96,75725.28,11.21,0.22774,0.00013,20.48223]
[1776418964922,33.96,75724.16,11.21,0.22758,0.00013,20.47409]
[1776418965373,33.96,75719.77,11.21,0.22701,0.00013,20.44356]
[1776418966950,33.96,75708.43,11.21,0.22552,0.00013,20.36478]
[1776418968964,33.96,75717.9,11.21,0.22675,0.00013,20.43018]
[1776418970025,33.96,75717.9,11.21,0.22675,0.00013,20.43018]
[1776418970075,33.96,75717.8,11.21,0.22674,0.00013,20.42932]
[1776418975391,33.96,75710.11,11.21,0.22572,0.00013,20.37547]
[1776418980729,33.95,75709.51,11.21,0.22563,0.00013,20.37057]
[1776418984071,33.95,75698.97,11.21,0.22425,0.00013,20.29704]
[1776418989107,33.95,75699.04,11.21,0.22425,0.00013,20.29731]
[1776418994145,33.95,75706.42,11.21,0.22521,0.00013,20.3482]
[1776418999178,33.95,75705.52,11.21,0.22508,0.00013,20.34168]
[1776419004214,33.95,75708.79,11.21,0.2255,0.00013,20.36409]
[1776419008244,33.95,75696.75,11.21,0.22393,0.00013,20.28029]
[1776419012726,33.95,75695.3,11.21,0.22371,0.00013,20.26622]
[1776419013278,33.95,75695.3,11.21,0.22371,0.00013,20.26619]
[1776419018313,33.95,75690.13,11.21,0.22303,0.00013,20.22949]
[1776419019190,33.95,75690.13,11.21,0.22303,0.00013,20.22949]
[1776419019232,33.95,75690.13,11.21,0.22303,0.00013,20.22949]
[1776419019264,33.95,75690.13,11.21,0.22303,0.00013,20.22949]
[1776419019292,33.95,75690.13,11.21,0.22303,0.00013,20.22949]
[1776419019321,33.95,75690.13,11.21,0.22303,0.00013,20.22949]
[1776419020324,33.95,75690.71,11.21,0.2231,0.00013,20.23335]
[1776419020364,33.95,75688.61,11.21,0.22282,0.00013,20.21854]
[1776419025371,33.94,75679.91,11.21,0.22168,0.00013,20.15715]
[1776419030445,33.94,75659.09,11.21,0.21899,0.00013,20.0109]
[1776419030942,33.94,75659.09,11.21,0.21899,0.00013,20.0109]
[1776419030974,33.94,75659.09,11.21,0.21899,0.00013,20.0109]
[1776419032471,33.94,75658.37,11.21,0.2189,0.00013,20.00587]
[1776419032521,33.94,75658.17,11.21,0.21887,0.00013,20.00451]
[1776419033428,33.94,75658.17,11.21,0.21888,0.00013,20.00456]
[1776419038466,33.94,75659.73,11.21,0.21908,0.00013,20.01576]
[1776419040726,33.94,75661.12,11.21,0.21926,0.00013,20.02558]
[1776419041486,33.94,75687.05,11.21,0.22261,0.00013,20.207]
[1776419041785,33.94,75687.05,11.21,0.22261,0.00013,20.207]
[1776419041822,33.94,75687.05,11.21,0.22261,0.00013,20.207]
[1776419041942,33.94,75687.05,11.21,0.22261,0.00013,20.207]
[1776419042499,33.94,75699.4,11.21,0.22421,0.00013,20.29294]
[1776419044189,33.94,75704.98,11.21,0.22494,0.00013,20.33158]
[1776419044195,33.94,75704.98,11.21,0.22494,0.00013,20.33158]
[1776419044216,33.94,75704.98,11.21,0.22494,0.00013,20.33158]
[1776419044246,33.94,75704.98,11.21,0.22494,0.00013,20.33158]
[1776419044276,33.94,75704.98,11.21,0.22494,0.00013,20.33158]
[1776419044307,33.94,75704.98,11.21,0.22494,0.00013,20.33158]
[1776419044365,33.94,75704.98,11.21,0.22494,0.00013,20.33158]
[1776419044508,33.94,75708.71,11.21,0.22542,0.00013,20.35729]
[1776419044578,33.94,75708.71,11.21,0.22542,0.00013,20.35729]
[1776419045515,33.94,75707.22,11.21,0.22522,0.00013,20.34675]
[1776419046070,33.94,75707.22,11.21,0.22522,0.00013,20.34675]
[1776419046158,33.94,75707.22,11.21,0.22522,0.00013,20.34675]
[1776419047212,33.94,75707.49,11.21,0.22525,0.00013,20.34842]
[1776419047466,33.94,75707.49,11.21,0.22525,0.00013,20.34842]
[1776419047661,33.94,75708.13,11.21,0.22533,0.00013,20.35266]
[1776419047856,33.94,75708.13,11.21,0.22533,0.00013,20.35266]
[1776419047866,33.94,75708.13,11.21,0.22533,0.00013,20.35266]
[1776419048536,33.94,75722.26,11.21,0.22718,0.00013,20.4506]
[1776419049506,33.94,75722.26,11.21,0.22718,0.00013,20.4506]
[1776419049517,33.94,75722.26,11.21,0.22718,0.00013,20.4506]
[1776419049513,33.94,75727.45,11.21,0.22786,0.00013,20.48641]
[1776419049570,33.94,75727.45,11.21,0.22786,0.00013,20.48641]
[1776419049616,33.94,75734.91,11.21,0.22884,0.00013,20.53791]
[1776419051900,33.94,75738.37,11.21,0.22929,0.00013,20.56165]
[1776419054648,33.94,75733.76,11.21,0.22867,0.00013,20.52914]
[1776419054742,33.94,75733.76,11.21,0.22867,0.00013,20.52914]
[1776419055509,33.94,75731.1,11.21,0.22832,0.00013,20.51063]
[1776419055942,33.94,75743.55,11.21,0.22996,0.00013,20.59645]
[1776419059073,33.94,75751.43,11.21,0.231,0.00013,20.65068]
[1776419059196,33.94,75751.43,11.21,0.231,0.00013,20.65068]
[1776419059255,33.94,75751.43,11.21,0.231,0.00013,20.65068]
[1776419059390,33.94,75754.97,11.21,0.23146,0.00013,20.67488]
[1776419065088,33.94,75753.49,11.21,0.23126,0.00013,20.66445]
[1776419065173,33.94,75751.6,11.21,0.23101,0.00013,20.65112]
[1776419069137,33.94,75749.12,11.21,0.23067,0.00013,20.63364]
[1776419070471,33.94,75735.81,11.21,0.22891,0.00013,20.54176]
[1776419073198,33.93,75728.64,11.21,0.22794,0.00013,20.48828]
[1776419076102,33.93,75719.44,11.21,0.22673,0.00013,20.42446]
[1776419080345,33.93,75717.61,11.21,0.22649,0.00013,20.41172]
[1776419085798,33.93,75720.57,11.21,0.22686,0.00013,20.43143]
[1776419090005,33.93,75722.25,11.21,0.22707,0.00013,20.44253]
[1776419090249,33.93,75722.25,11.21,0.22707,0.00013,20.44253]
[1776419090497,33.93,75722.25,11.21,0.22707,0.00013,20.44253]
[1776419090296,33.93,75739.95,11.21,0.22939,0.00013,20.5646]
[1776419090804,33.93,75739.95,11.21,0.22939,0.00013,20.5646]
[1776419090886,33.93,75749.65,11.21,0.23067,0.00013,20.63121]
[1776419092570,33.93,75749.65,11.21,0.23067,0.00013,20.63121]
[1776419092547,33.93,75755.41,11.21,0.23143,0.00013,20.67084]
[1776419092604,33.93,75755.41,11.21,0.23143,0.00013,20.67084]
[1776419092613,33.93,75755.41,11.21,0.23143,0.00013,20.67084]
[1776419092893,33.93,75756.36,11.21,0.23155,0.00013,20.67736]
[1776419098178,33.93,75750.67,11.21,0.2308,0.00013,20.638]
[1776419099700,33.93,75747.85,11.21,0.23042,0.00013,20.61839]
[1776419100232,33.93,75747.85,11.21,0.23042,0.00013,20.61839]
[1776419100252,33.93,75753.02,11.21,0.2311,0.00013,20.65384]
[1776419100865,33.93,75753.02,11.21,0.2311,0.00013,20.65384]
[1776419101756,33.93,75756.19,11.21,0.23152,0.00013,20.67537]
[1776419101915,33.93,75756.19,11.21,0.23152,0.00013,20.67537]
[1776419106946,33.92,75757.45,11.21,0.23167,0.00013,20.6832]
[1776419111860,33.92,75757.19,11.21,0.23162,0.00013,20.68073]
[1776419111981,33.92,75755.84,11.21,0.23144,0.00013,20.67128]
[1776419117018,33.92,75748.99,11.21,0.23052,0.00013,20.62354]
[1776419119467,33.92,75736.73,11.21,0.22889,0.00013,20.53878]
[1776419120788,33.92,75736.73,11.21,0.22889,0.00013,20.53878]
[1776419125109,33.92,75723.93,11.21,0.22721,0.00013,20.45]
[1776419130143,33.92,75730.98,11.21,0.22812,0.00013,20.49842]
[1776419133459,33.92,75728.62,11.21,0.22778,0.00013,20.47812]
[1776419134204,33.92,75728.65,11.21,0.22779,0.00013,20.47821]
[1776419136237,33.92,75732.15,11.21,0.22824,0.00013,20.50234]
[1776419138121,33.92,75733.04,11.21,0.22836,0.00013,20.50851]
[1776419141810,33.92,75735.63,11.21,0.2287,0.00013,20.52635]
[1776419144380,33.92,75724.55,11.21,0.22724,0.00013,20.44968]
[1776419150285,33.91,75719.34,11.21,0.22655,0.00013,20.41286]
[1776419153831,33.91,75713.7,11.21,0.2258,0.00013,20.37313]
[1776419153841,33.91,75713.7,11.21,0.2258,0.00013,20.37313]
[1776419154313,33.91,75713.7,11.21,0.22579,0.00013,20.37302]
[1776419159348,33.91,75711.51,11.21,0.2255,0.00013,20.35726]
[1776419163018,33.91,75705.02,11.21,0.22465,0.00013,20.31195]
[1776419163316,33.91,75705.02,11.21,0.22465,0.00013,20.31195]
[1776419163400,33.91,75697.57,11.21,0.22368,0.00013,20.2601]
[1776419164782,33.91,75693.07,11.21,0.22309,0.00013,20.22871]
[1776419166306,33.91,75693.07,11.21,0.22309,0.00013,20.22877]
[1776419171432,33.91,75694.99,11.21,0.22334,0.00013,20.24206]
[1776419172857,33.91,75694.96,11.21,0.22333,0.00013,20.24179]
[1776419173472,33.91,75685.55,11.21,0.22211,0.00013,20.17611]
[1776419174882,33.91,75683.44,11.21,0.22184,0.00013,20.16137]
[1776419176915,33.91,75685.05,11.21,0.22205,0.00013,20.17265]
[1776419178948,33.91,75683.61,11.21,0.22186,0.00013,20.16262]
[1776419183017,33.91,75688.05,11.21,0.22244,0.00013,20.19359]
[1776419187649,33.91,75670.83,11.21,0.22021,0.00013,20.07324]
[1776419193254,33.91,75672.02,11.21,0.22035,0.00013,20.07815]
[1776419200635,33.91,75670.79,11.21,0.22018,0.00013,20.06939]
[1776419204291,33.91,75670.67,11.21,0.22017,0.00013,20.06836]
[1776419205358,33.91,75670.67,11.21,0.22016,0.00013,20.06829]
[1776419205671,33.91,75681.04,11.21,0.2215,0.00013,20.14081]
[1776419207450,33.91,75682.69,11.21,0.22172,0.00013,20.15233]
[1776419207540,33.91,75682.69,11.21,0.22172,0.00013,20.15233]
[1776419207684,33.91,75679.9,11.21,0.22136,0.00013,20.13294]
[1776419212720,33.91,75682.21,11.21,0.22166,0.00013,20.14931]
[1776419217755,33.91,75683.69,11.21,0.22186,0.00013,20.16003]
[1776419222790,33.91,75681.28,11.21,0.22155,0.00013,20.14353]
[1776419227742,33.91,75681.5,11.21,0.22159,0.00013,20.14528]
[1776419227833,33.91,75682.69,11.21,0.22174,0.00013,20.15365]
[1776419232845,33.91,75682.61,11.21,0.22173,0.00013,20.1532]
[1776419233053,33.91,75682.61,11.21,0.22173,0.00013,20.1532]
[1776419233548,33.91,75696.52,11.21,0.22354,0.00013,20.25031]
[1776419233876,33.91,75696.52,11.21,0.22354,0.00013,20.25031]
[1776419234352,33.91,75696.52,11.21,0.22354,0.00013,20.25031]
[1776419234438,33.91,75696.52,11.21,0.22354,0.00013,20.25031]
[1776419234539,33.91,75714.78,11.21,0.22592,0.00013,20.37742]
[1776419235875,33.91,75715.27,11.21,0.22599,0.00013,20.38081]
[1776419235907,33.91,75715.27,11.21,0.22599,0.00013,20.38081]
[1776419235934,33.91,75715.27,11.21,0.22599,0.00013,20.38081]
[1776419236166,33.91,75715.27,11.21,0.22599,0.00013,20.38081]
[1776419236227,33.91,75720.17,11.21,0.22663,0.00013,20.41478]
[1776419237348,33.91,75720.17,11.21,0.22663,0.00013,20.41478]
[1776419237394,33.91,75720.17,11.21,0.22663,0.00013,20.41478]
[1776419237401,33.91,75720.17,11.21,0.22663,0.00013,20.41478]
[1776419237670,33.91,75720.4,11.21,0.22666,0.00013,20.4163]
[1776419239293,33.91,75720.44,11.21,0.22666,0.00013,20.41652]
[1776419239370,33.91,75720.44,11.21,0.22666,0.00013,20.41652]
[1776419239511,33.91,75720.44,11.21,0.22666,0.00013,20.41652]
[1776419239533,33.91,75720.44,11.21,0.22666,0.00013,20.41652]
[1776419239698,33.91,75729.67,11.21,0.22787,0.00013,20.48035]
[1776419240186,33.91,75729.67,11.21,0.22787,0.00013,20.48035]
[1776419240255,33.91,75747.78,11.21,0.23026,0.00013,20.60529]
[1776419240852,33.91,75747.78,11.21,0.23026,0.00013,20.60529]
[1776419240897,33.91,75747.78,11.21,0.23026,0.00013,20.60529]
[1776419241523,33.91,75747.78,11.21,0.23026,0.00013,20.60529]
[1776419241579,33.91,75747.78,11.21,0.23026,0.00013,20.60529]
[1776419241612,33.91,75748.55,11.21,0.23036,0.00013,20.6107]
[1776419241775,33.91,75748.55,11.21,0.23036,0.00013,20.6107]
[1776419241844,33.91,75748.55,11.21,0.23036,0.00013,20.6107]
[1776419241943,33.91,75744.36,11.21,0.22981,0.00013,20.58185]
[1776419244437,33.91,75741.19,11.21,0.22939,0.00013,20.55992]
[1776419244478,33.91,75739.15,11.21,0.22912,0.00013,20.54579]
[1776419250361,33.91,75738.38,11.21,0.22901,0.00013,20.54024]
[1776419258523,33.91,75738.33,11.21,0.22897,0.00013,20.53576]
[1776419263631,33.91,75738.77,11.21,0.22902,0.00013,20.53833]
[1776419266885,33.91,75739.73,11.21,0.22914,0.00013,20.54443]
[1776419266957,33.91,75739.73,11.21,0.22914,0.00013,20.54443]
[1776419267105,33.91,75739.73,11.21,0.22914,0.00013,20.54443]
[1776419268352,33.91,75739.73,11.21,0.22914,0.00013,20.54443]
[1776419268487,33.91,75739.73,11.21,0.22914,0.00013,20.54443]
[1776419268545,33.91,75739.73,11.21,0.22914,0.00013,20.54443]
[1776419268586,33.91,75741.0,11.21,0.2293,0.00013,20.55287]
[1776419269803,33.91,75741.0,11.21,0.2293,0.00013,20.55287]
[1776419270127,33.91,75743.73,11.21,0.22965,0.00013,20.57154]
[1776419275160,33.91,75745.28,11.21,0.22985,0.00013,20.58159]
[1776419282208,33.9,75747.21,11.21,0.23008,0.00013,20.59378]
[1776419287244,33.9,75749.02,11.21,0.2303,0.00013,20.60553]
[1776419292260,33.9,75750.0,11.21,0.23042,0.00013,20.61163]
[1776419292403,33.9,75750.0,11.21,0.23042,0.00013,20.61163]
[1776419292413,33.9,75750.0,11.21,0.23042,0.00013,20.61163]
[1776419292543,33.9,75750.0,11.21,0.23042,0.00013,20.61163]
[1776419292776,33.9,75750.0,11.21,0.23042,0.00013,20.61163]
[1776419292645,33.9,75758.17,11.21,0.2315,0.00013,20.66782]
[1776419293290,33.9,75758.17,11.21,0.2315,0.00013,20.6677]
[1776419294483,33.9,75758.17,11.21,0.2315,0.00013,20.6677]
[1776419294519,33.9,75758.17,11.21,0.2315,0.00013,20.6677]
[1776419294609,33.9,75758.17,11.21,0.2315,0.00013,20.6677]
[1776419294670,33.9,75758.17,11.21,0.2315,0.00013,20.6677]
[1776419294775,33.9,75758.17,11.21,0.2315,0.00013,20.6677]
[1776419294795,33.9,75758.17,11.21,0.2315,0.00013,20.6677]
[1776419294689,33.9,75768.96,11.21,0.23293,0.00013,20.74145]
[1776419294849,33.9,75768.96,11.21,0.23293,0.00013,20.74145]
[1776419294878,33.9,75768.96,11.21,0.23293,0.00013,20.74145]
[1776419294969,33.9,75768.96,11.21,0.23293,0.00013,20.74145]
[1776419294998,33.9,75768.96,11.21,0.23293,0.00013,20.74145]
[1776419295300,33.9,75768.96,11.21,0.23293,0.00013,20.74145]
[1776419296546,33.9,75768.96,11.21,0.23293,0.00013,20.74145]
[1776419296634,33.9,75782.69,11.21,0.23475,0.00013,20.83516]
[1776419298847,33.9,75782.71,11.21,0.23475,0.00013,20.83513]
[1776419299328,33.9,75786.45,11.21,0.23525,0.00013,20.86049]
[1776419304406,33.89,75790.91,11.21,0.23584,0.00013,20.89051]
[1776419307877,33.89,75794.28,11.21,0.23628,0.00013,20.91313]
[1776419308021,33.89,75794.28,11.21,0.23628,0.00013,20.91313]
[1776419308084,33.89,75794.28,11.21,0.23628,0.00013,20.91313]
[1776419308393,33.89,75801.36,11.21,0.23723,0.00013,20.96114]
[1776419309001,33.89,75801.36,11.21,0.23723,0.00013,20.96114]
[1776419309399,33.89,75800.6,11.21,0.23712,0.00013,20.95579]
[1776419311217,33.89,75802.66,11.21,0.23739,0.00013,20.9696]
[1776419311417,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312038,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312071,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312081,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312104,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312131,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312219,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312253,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312306,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312422,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312639,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312648,33.89,75804.07,11.21,0.23755,0.00013,20.97517]
[1776419312713,33.89,75823.25,11.21,0.24014,0.00014,21.10493]
[1776419314356,33.89,75823.25,11.21,0.24014,0.00014,21.10493]
[1776419314479,33.89,75824.63,11.21,0.24032,0.00014,21.11405]
[1776419318399,33.89,75824.08,11.21,0.24024,0.00014,21.11012]
[1776419318730,33.89,75824.08,11.21,0.24024,0.00014,21.11012]
[1776419318810,33.89,75832.47,11.21,0.24137,0.00014,21.16663]
[1776419319271,33.89,75832.47,11.21,0.24137,0.00014,21.16663]
[1776419319468,33.89,75832.47,11.21,0.24137,0.00014,21.16651]
[1776419320699,33.89,75832.47,11.21,0.24137,0.00014,21.16651]
[1776419320745,33.89,75822.63,11.21,0.24004,0.00014,21.10014]
[1776419320876,33.89,75822.63,11.21,0.24004,0.00014,21.10014]
[1776419321107,33.89,75822.63,11.21,0.24004,0.00014,21.10014]
[1776419321545,33.89,75822.63,11.21,0.24004,0.00014,21.10014]
[1776419321586,33.89,75808.47,11.21,0.23813,0.00013,21.00431]
[1776419322437,33.89,75808.47,11.21,0.23813,0.00013,21.00431]
[1776419322698,33.89,75802.81,11.21,0.23737,0.00013,20.96592]
[1776419325557,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326518,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326563,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326592,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326623,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326652,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326683,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326694,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326714,33.89,75777.29,11.21,0.23396,0.00013,20.79219]
[1776419326723,33.89,75772.04,11.21,0.23327,0.00013,20.75681]
[1776419330241,33.89,75774.68,11.21,0.23363,0.00013,20.77531]
[1776419330550,33.89,75764.38,11.21,0.23226,0.00013,20.70499]
[1776419332566,33.9,75753.79,11.21,0.23087,0.00013,20.63285]
[1776419335370,33.9,75755.25,11.21,0.23108,0.00013,20.64365]
[1776419335381,33.9,75755.25,11.21,0.23108,0.00013,20.64365]
[1776419335689,33.9,75753.45,11.21,0.23086,0.00013,20.63189]
[1776419340806,33.9,75749.08,11.21,0.23029,0.00013,20.60234]
[1776419345841,33.9,75746.22,11.21,0.22993,0.00013,20.58358]
[1776419350876,33.91,75748.63,11.21,0.23027,0.00013,20.6014]
[1776419355099,33.91,75751.95,11.21,0.23072,0.00013,20.62496]
[1776419360332,33.91,75751.9,11.21,0.23072,0.00013,20.62478]
[1776419366465,33.91,75749.32,11.21,0.23039,0.00013,20.60733]
[1776419374262,33.91,75743.64,11.21,0.22961,0.00013,20.56467]
[1776419378635,33.91,75742.03,11.21,0.22941,0.00013,20.55385]
[1776419378802,33.91,75742.03,11.21,0.22941,0.00013,20.55385]
[1776419378901,33.91,75741.01,11.21,0.22928,0.00013,20.54698]
[1776419380205,33.91,75741.01,11.21,0.22928,0.00013,20.54698]
[1776419380231,33.91,75727.31,11.21,0.22747,0.00013,20.4524]
[1776419381424,33.91,75727.31,11.21,0.22747,0.00013,20.4524]
[1776419381430,33.91,75726.64,11.21,0.22739,0.00013,20.4479]
[1776419383170,33.91,75726.15,11.21,0.22733,0.00013,20.44468]
[1776419383518,33.91,75724.79,11.21,0.22715,0.00013,20.43544]
[1776419385536,33.91,75722.21,11.21,0.22682,0.00013,20.4177]
[1776419385568,33.91,75722.21,11.21,0.22682,0.00013,20.4177]
[1776419385886,33.91,75719.57,11.21,0.22647,0.00013,20.39938]
[1776419386262,33.91,75719.57,11.21,0.22647,0.00013,20.39938]
[1776419386366,33.91,75719.57,11.21,0.22647,0.00013,20.39938]
[1776419386422,33.91,75719.57,11.21,0.22647,0.00013,20.39938]
[1776419386846,33.91,75720.73,11.21,0.22662,0.00013,20.4074]
[1776419388304,33.91,75720.73,11.21,0.22662,0.00013,20.4074]
[1776419388365,33.91,75714.16,11.21,0.22576,0.00013,20.36183]
[1776419394845,33.92,75711.89,11.21,0.22547,0.00013,20.34619]
[1776419398697,33.92,75716.99,11.21,0.22614,0.00013,20.38162]
[1776419398876,33.92,75716.99,11.21,0.22614,0.00013,20.38162]
[1776419398897,33.92,75716.99,11.21,0.22614,0.00013,20.38162]
[1776419398749,33.92,75729.48,11.21,0.22777,0.00013,20.46809]
[1776419399145,33.92,75729.48,11.21,0.22777,0.00013,20.46809]
[1776419399439,33.91,75745.69,11.21,0.22991,0.00013,20.57987]
[1776419402276,33.91,75746.29,11.21,0.22998,0.00013,20.58383]
[1776419402277,33.91,75743.98,11.21,0.22967,0.00013,20.56773]
[1776419406702,33.91,75746.83,11.21,0.23004,0.00013,20.58685]
[1776419406719,33.91,75746.83,11.21,0.23004,0.00013,20.58685]
[1776419406843,33.91,75747.44,11.21,0.23012,0.00013,20.59085]
[1776419408456,33.91,75756.45,11.21,0.23131,0.00013,20.65273]
[1776419411910,33.91,75771.34,11.21,0.23327,0.00013,20.75443]
[1776419417341,33.91,75772.28,11.21,0.23339,0.00013,20.76038]
[1776419418819,33.91,75772.28,11.21,0.23339,0.00013,20.76038]
[1776419418873,33.91,75772.28,11.21,0.23339,0.00013,20.76038]
[1776419418982,33.91,75753.55,11.21,0.2309,0.00013,20.63171]
[1776419419501,33.91,75753.55,11.21,0.2309,0.00013,20.63171]
[1776419420792,33.91,75752.48,11.21,0.23075,0.00013,20.62401]
[1776419420893,33.91,75755.32,11.21,0.23113,0.00013,20.64344]
[1776419423213,33.91,75757.51,11.21,0.23141,0.00013,20.65837]
[1776419423265,33.91,75757.51,11.21,0.23141,0.00013,20.65837]
[1776419423817,33.91,75771.37,11.21,0.23325,0.00013,20.7533]
[1776419424834,33.91,75771.37,11.21,0.23325,0.00013,20.7533]
[1776419424906,33.91,75771.37,11.21,0.23325,0.00013,20.7533]
[1776419424889,33.91,75786.36,11.21,0.23525,0.00013,20.85573]
[1776419425581,33.91,75792.23,11.21,0.23604,0.00013,20.89573]
[1776419426139,33.91,75792.23,11.21,0.23604,0.00013,20.89573]
[1776419426584,33.91,75793.57,11.21,0.23622,0.00013,20.90486]
[1776419431808,33.91,75796.65,11.21,0.23663,0.00013,20.92569]
[1776419436844,33.9,75796.16,11.21,0.23653,0.00013,20.91817]
[1776419442630,33.9,75796.98,11.21,0.23662,0.00013,20.92305]
[1776419443639,33.9,75796.98,11.21,0.23662,0.00013,20.92293]
[1776419443754,33.9,75796.98,11.21,0.23662,0.00013,20.92293]
[1776419443785,33.9,75796.98,11.21,0.23662,0.00013,20.92293]
[1776419445175,33.9,75796.09,11.21,0.2365,0.00013,20.91665]
[1776419445181,33.9,75796.09,11.21,0.2365,0.00013,20.91665]
[1776419445535,33.9,75796.26,11.21,0.23652,0.00013,20.91769]
[1776419450578,33.9,75790.25,11.21,0.2357,0.00013,20.8763]
[1776419451265,33.9,75790.25,11.21,0.2357,0.00013,20.8763]
[1776419456616,33.9,75792.88,11.21,0.23605,0.00013,20.89398]
[1776419457347,33.9,75792.88,11.21,0.23605,0.00013,20.89398]
[1776419461469,33.9,75793.54,11.21,0.23613,0.00013,20.89825]
[1776419461874,33.9,75784.24,11.21,0.23489,0.00013,20.83479]
[1776419464915,33.9,75772.66,11.21,0.23334,0.00013,20.75573]
[1776419470483,33.9,75780.08,11.21,0.23434,0.00013,20.80684]
[1776419475749,33.9,75776.35,11.21,0.23384,0.00013,20.78144]
[1776419480784,33.9,75779.16,11.21,0.23422,0.00013,20.80078]
[1776419485015,33.9,75779.41,11.21,0.23426,0.00013,20.8025]
[1776419486828,33.9,75790.41,11.21,0.23573,0.00013,20.87756]
[1776419487214,33.9,75790.41,11.21,0.23573,0.00013,20.87756]
[1776419487937,33.9,75790.41,11.21,0.23573,0.00013,20.87756]
[1776419488026,33.9,75790.41,11.21,0.23573,0.00013,20.87756]
[1776419488033,33.9,75790.41,11.21,0.23573,0.00013,20.87756]
[1776419487972,33.9,75804.39,11.21,0.2376,0.00013,20.97258]
[1776419488842,33.9,75804.37,11.21,0.2376,0.00013,20.97243]
[1776419489964,33.9,75815.5,11.21,0.23909,0.00013,21.04781]
[1776419490942,33.9,75815.5,11.21,0.23909,0.00013,21.04781]
[1776419490993,33.9,75815.5,11.21,0.23909,0.00013,21.04781]
[1776419491015,33.9,75815.5,11.21,0.23909,0.00013,21.04781]
[1776419490960,33.9,75817.96,11.21,0.23942,0.00013,21.06437]
[1776419496404,33.9,75825.18,11.21,0.24037,0.00014,21.10928]
[1776419498910,33.9,75807.93,11.21,0.23804,0.00013,20.99236]
[1776419503945,33.9,75810.68,11.21,0.23841,0.00013,21.01092]
[1776419508990,33.9,75809.31,11.21,0.23822,0.00013,21.00163]
[1776419514016,33.9,75811.72,11.21,0.23855,0.00013,21.01798]
[1776419519052,33.9,75816.42,11.21,0.23918,0.00013,21.04978]
[1776419524363,33.9,75813.61,11.21,0.2388,0.00013,21.03053]
[1776419524459,33.9,75801.38,11.21,0.23715,0.00013,20.9474]
[1776419530139,33.9,75802.15,11.21,0.23724,0.00013,20.95221]
[1776419536053,33.9,75803.27,11.21,0.23739,0.00013,20.95965]
[1776419538896,33.9,75790.18,11.21,0.23564,0.00013,20.87064]
[1776419544239,33.9,75785.62,11.21,0.23503,0.00013,20.83978]
[1776419549273,33.9,75789.57,11.21,0.23556,0.00013,20.86688]
[1776419550484,33.9,75789.57,11.21,0.23556,0.00013,20.86688]
[1776419550553,33.9,75789.57,11.21,0.23556,0.00013,20.86688]
[1776419550631,33.9,75785.7,11.21,0.23505,0.00013,20.8405]
[1776419552826,33.9,75785.7,11.21,0.23502,0.00013,20.83672]
[1776419552834,33.9,75785.7,11.21,0.23502,0.00013,20.83672]
[1776419553067,33.9,75777.01,11.21,0.23386,0.00013,20.77727]
[1776419554559,33.9,75777.01,11.21,0.23386,0.00013,20.77727]
[1776419554680,33.9,75777.01,11.21,0.23386,0.00013,20.77727]
[1776419554688,33.9,75777.01,11.21,0.23386,0.00013,20.77727]
[1776419554856,33.9,75777.01,11.21,0.23386,0.00013,20.77727]
[1776419554917,33.9,75777.01,11.21,0.23386,0.00013,20.77727]
[1776419554931,33.9,75774.8,11.21,0.23356,0.00013,20.76215]
[1776419556712,33.9,75764.28,11.21,0.23216,0.00013,20.69001]
[1776419558595,33.9,75754.81,11.21,0.2309,0.00013,20.62492]
[1776419563868,33.9,75751.84,11.21,0.23051,0.00013,20.60456]
[1776419569162,33.9,75752.76,11.21,0.23064,0.00013,20.61106]
[1776419575157,33.9,75753.07,11.21,0.23068,0.00013,20.61314]
[1776419580314,33.9,75746.24,11.21,0.22977,0.00013,20.56595]
[1776419583998,33.9,75744.73,11.21,0.22957,0.00013,20.55557]
[1776419584040,33.9,75744.73,11.21,0.22957,0.00013,20.55557]
[1776419585503,33.9,75742.72,11.21,0.22931,0.00013,20.54176]
[1776419585588,33.9,75742.34,11.21,0.22926,0.00013,20.53917]
[1776419593453,33.9,75741.37,11.21,0.22913,0.00013,20.53232]
[1776419596816,33.9,75741.37,11.21,0.22912,0.00013,20.53213]
[1776419597124,33.9,75764.23,11.21,0.23215,0.00013,20.68936]
[1776419597464,33.9,75764.23,11.21,0.23215,0.00013,20.68936]
[1776419597776,33.9,75764.23,11.21,0.23215,0.00013,20.68936]
[1776419597777,33.9,75764.23,11.21,0.23215,0.00013,20.68936]
[1776419597796,33.9,75764.23,11.21,0.23215,0.00013,20.68936]
[1776419598085,33.9,75778.24,11.21,0.23401,0.00013,20.78522]
[1776419598418,33.9,75778.24,11.21,0.23401,0.00013,20.78522]
[1776419598471,33.9,75778.24,11.21,0.23401,0.00013,20.78522]
[1776419598487,33.9,75778.24,11.21,0.23401,0.00013,20.78522]
[1776419598512,33.9,75778.24,11.21,0.23401,0.00013,20.78522]
[1776419598665,33.9,75784.4,11.21,0.23483,0.00013,20.82731]
[1776419599510,33.9,75784.4,11.21,0.23483,0.00013,20.82731]
[1776419599559,33.9,75784.4,11.21,0.23483,0.00013,20.82731]
[1776419599591,33.9,75784.4,11.21,0.23483,0.00013,20.82731]
[1776419599619,33.9,75784.4,11.21,0.23483,0.00013,20.82731]
[1776419599774,33.9,75784.4,11.21,0.23483,0.00013,20.82731]
[1776419599812,33.9,75784.59,11.21,0.23486,0.00013,20.82849]
[1776419601963,33.89,75784.59,11.21,0.23485,0.00013,20.82834]
[1776419602127,33.89,75784.59,11.21,0.23485,0.00013,20.82834]
[1776419602134,33.89,75799.72,11.21,0.23688,0.00013,20.93129]
[1776419602205,33.89,75799.72,11.21,0.23688,0.00013,20.93129]
[1776419602672,33.89,75799.72,11.21,0.23688,0.00013,20.93129]
[1776419602683,33.89,75799.72,11.21,0.23688,0.00013,20.93129]
[1776419602914,33.89,75799.72,11.21,0.23688,0.00013,20.93129]
[1776419602921,33.89,75799.72,11.21,0.23688,0.00013,20.93129]
[1776419602981,33.89,75814.26,11.21,0.23883,0.00013,21.02985]
[1776419603472,33.89,75814.26,11.21,0.23883,0.00013,21.02985]
[1776419603979,33.89,75816.75,11.21,0.23917,0.00013,21.0467]
[1776419609328,33.89,75813.77,11.21,0.23877,0.00013,21.02661]
[1776419609335,33.89,75813.77,11.21,0.23877,0.00013,21.02661]
[1776419610119,33.89,75815.56,11.21,0.23901,0.00013,21.03867]
[1776419615142,33.89,75817.48,11.21,0.23923,0.00014,21.04747]
[1776419620169,33.89,75815.17,11.21,0.23891,0.00013,21.03148]
[1776419625346,33.89,75818.21,11.21,0.23932,0.00014,21.05177]
[1776419630384,33.89,75819.44,11.21,0.23948,0.00014,21.05979]
[1776419635409,33.89,75823.08,11.21,0.23996,0.00014,21.08407]
[1776419636925,33.89,75845.4,11.21,0.24299,0.00014,21.23428]
[1776419637227,33.89,75845.4,11.21,0.24299,0.00014,21.23428]
[1776419637330,33.89,75845.4,11.21,0.24299,0.00014,21.23428]
[1776419637901,33.89,75845.55,11.21,0.243,0.00014,21.23511]
[1776419638908,33.89,75856.53,11.21,0.2445,0.00014,21.30871]
[1776419639773,33.89,75856.53,11.21,0.2445,0.00014,21.30871]
[1776419639840,33.89,75856.53,11.21,0.2445,0.00014,21.30871]
[1776419640096,33.89,75854.42,11.21,0.24421,0.00014,21.29421]
[1776419640846,33.89,75854.42,11.21,0.24421,0.00014,21.29421]
[1776419642117,33.89,75854.42,11.21,0.24421,0.00014,21.29421]
[1776419642149,33.89,75854.42,11.21,0.24421,0.00014,21.29421]
[1776419642156,33.89,75854.42,11.21,0.24421,0.00014,21.29421]
[1776419642177,33.89,75854.42,11.21,0.24421,0.00014,21.29421]
[1776419642208,33.89,75854.42,11.21,0.24421,0.00014,21.29421]
[1776419642127,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642240,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642268,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642299,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642329,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642359,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642390,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642478,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419642949,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419644070,33.89,75853.01,11.21,0.24401,0.00014,21.28454]
[1776419644151,33.89,75852.1,11.21,0.24388,0.00014,21.27812]
[1776419649214,33.88,75852.86,11.21,0.24397,0.00014,21.2829]
[1776419649997,33.88,75866.66,11.21,0.24585,0.00014,21.37488]
[1776419653360,33.88,75872.99,11.21,0.24672,0.00014,21.41706]
[1776419653419,33.88,75872.99,11.21,0.24672,0.00014,21.41706]
[1776419653448,33.88,75872.99,11.21,0.24672,0.00014,21.41706]
[1776419653562,33.88,75872.99,11.21,0.24672,0.00014,21.41706]
[1776419654111,33.88,75873.43,11.21,0.24678,0.00014,21.41987]
[1776419659250,33.88,75876.87,11.21,0.24725,0.00014,21.44254]
[1776419659908,33.88,75876.87,11.21,0.24725,0.00014,21.44254]
[1776419659998,33.88,75876.87,11.21,0.24725,0.00014,21.44254]
[1776419660005,33.88,75876.87,11.21,0.24725,0.00014,21.44254]
[1776419660238,33.88,75879.57,11.21,0.24762,0.00014,21.46041]
[1776419660304,33.88,75879.57,11.21,0.24762,0.00014,21.46041]
[1776419660889,33.88,75879.57,11.21,0.24762,0.00014,21.46041]
[1776419661081,33.88,75886.9,11.21,0.24862,0.00014,21.50889]
[1776419662850,33.88,75886.98,11.21,0.24863,0.00014,21.50927]
[1776419663100,33.88,75886.68,11.21,0.24858,0.00014,21.50714]
[1776419664798,33.88,75887.64,11.21,0.24872,0.00014,21.51346]
[1776419665111,33.88,75888.22,11.21,0.24879,0.00014,21.51726]
[1776419667082,33.88,75894.09,11.21,0.2496,0.00014,21.55608]
[1776419667137,33.88,75894.09,11.21,0.2496,0.00014,21.55608]
[1776419667215,33.88,75894.09,11.21,0.2496,0.00014,21.55608]
[1776419668988,33.88,75897.72,11.21,0.2501,0.00014,21.57995]
[1776419669061,33.88,75897.72,11.21,0.2501,0.00014,21.57995]
[1776419669089,33.88,75897.72,11.21,0.2501,0.00014,21.57995]
[1776419669204,33.88,75897.72,11.21,0.2501,0.00014,21.57995]
[1776419669191,33.88,75904.31,11.21,0.25101,0.00014,21.62343]
[1776419670197,33.88,75904.72,11.21,0.25107,0.00014,21.62607]
[1776419670325,33.88,75904.72,11.21,0.25107,0.00014,21.62607]
[1776419671091,33.88,75904.72,11.21,0.25107,0.00014,21.62607]
[1776419671152,33.88,75904.72,11.21,0.25104,0.00014,21.62222]
[1776419673295,33.88,75906.15,11.21,0.25123,0.00014,21.63152]
[1776419674173,33.88,75907.79,11.21,0.25146,0.00014,21.6422]
[1776419679207,33.88,75911.01,11.21,0.25189,0.00014,21.66267]
[1776419682617,33.87,75910.88,11.21,0.25186,0.00014,21.66136]
[1776419682718,33.87,75910.88,11.21,0.25186,0.00014,21.66136]
[1776419682815,33.87,75910.88,11.21,0.25186,0.00014,21.66136]
[1776419682848,33.87,75910.88,11.21,0.25186,0.00014,21.66136]
[1776419683235,33.87,75906.77,11.21,0.25128,0.00014,21.63396]
[1776419683272,33.87,75906.77,11.21,0.25128,0.00014,21.63396]
[1776419684242,33.87,75893.57,11.21,0.24946,0.00014,21.54676]
[1776419685841,33.87,75891.31,11.21,0.24914,0.00014,21.53171]
[1776419685892,33.87,75891.31,11.21,0.24914,0.00014,21.53171]
[1776419685909,33.87,75891.31,11.21,0.24914,0.00014,21.53171]
[1776419686013,33.87,75891.31,11.21,0.24914,0.00014,21.53171]
[1776419686043,33.87,75891.31,11.21,0.24914,0.00014,21.53171]
[1776419686073,33.87,75891.31,11.21,0.24914,0.00014,21.53171]
[1776419686256,33.87,75891.07,11.21,0.24911,0.00014,21.53005]
[1776419687225,33.87,75891.07,11.21,0.24911,0.00014,21.53005]
[1776419687263,33.87,75889.29,11.21,0.24886,0.00014,21.51819]
[1776419687325,33.87,75889.29,11.21,0.24886,0.00014,21.51819]
[1776419687352,33.87,75889.29,11.21,0.24886,0.00014,21.51819]
[1776419687383,33.87,75889.29,11.21,0.24886,0.00014,21.51819]
[1776419687412,33.87,75889.29,11.21,0.24886,0.00014,21.51819]
[1776419689320,33.87,75884.53,11.21,0.2482,0.00014,21.48643]
[1776419689334,33.87,75884.53,11.21,0.2482,0.00014,21.48643]
[1776419689398,33.87,75884.53,11.21,0.2482,0.00014,21.48643]
[1776419691412,33.87,75886.74,11.21,0.24851,0.00014,21.501]
[1776419691567,33.87,75886.74,11.21,0.24851,0.00014,21.501]
[1776419691626,33.87,75886.74,11.21,0.24851,0.00014,21.501]
[1776419691818,33.87,75886.74,11.21,0.24851,0.00014,21.501]
[1776419692031,33.87,75886.74,11.21,0.24851,0.00014,21.501]
[1776419692063,33.87,75886.74,11.21,0.24851,0.00014,21.501]
[1776419697334,33.87,75880.46,11.21,0.24763,0.00014,21.45889]
[1776419700356,33.87,75869.24,11.21,0.24608,0.00014,21.3836]
[1776419705687,33.87,75865.13,11.21,0.2455,0.00014,21.35559]
[1776419708425,33.87,75863.27,11.21,0.24524,0.00014,21.34278]
[1776419708554,33.87,75863.27,11.21,0.24524,0.00014,21.34278]
[1776419711699,33.86,75856.14,11.21,0.24426,0.00014,21.29467]
[1776419711785,33.86,75854.21,11.21,0.244,0.00014,21.28174]
[1776419718123,33.86,75862.7,11.21,0.24515,0.00014,21.33829]
[1776419719661,33.86,75871.63,11.21,0.24637,0.00014,21.39764]
[1776419724835,33.86,75865.96,11.21,0.24558,0.00014,21.35943]
[1776419730100,33.86,75872.9,11.21,0.24652,0.00014,21.40523]
[1776419735211,33.86,75875.34,11.21,0.24682,0.00014,21.41699]
[1776419740643,33.85,75866.59,11.21,0.2456,0.00014,21.35778]
[1776419745677,33.85,75856.9,11.21,0.24426,0.00014,21.29252]
[1776419747439,33.85,75852.18,11.21,0.24362,0.00014,21.26083]
[1776419747507,33.85,75852.18,11.21,0.24362,0.00014,21.26083]
[1776419747521,33.85,75852.18,11.21,0.24362,0.00014,21.26083]
[1776419747736,33.85,75852.18,11.21,0.24362,0.00014,21.26083]
[1776419748134,33.85,75852.18,11.21,0.24362,0.00014,21.26083]
[1776419748235,33.85,75851.59,11.21,0.24354,0.00014,21.25684]
[1776419748375,33.85,75851.59,11.21,0.24354,0.00014,21.25684]
[1776419748698,33.85,75851.59,11.21,0.24354,0.00014,21.25684]
[1776419751472,33.85,75848.85,11.21,0.24316,0.00014,21.23844]
[1776419752053,33.85,75848.85,11.21,0.24316,0.00014,21.23844]
[1776419752105,33.85,75848.85,11.21,0.24316,0.00014,21.23844]
[1776419752243,33.85,75848.85,11.21,0.24316,0.00014,21.23844]
[1776419752284,33.85,75832.75,11.21,0.24097,0.00014,21.13003]
[1776419753734,33.85,75825.33,11.21,0.23997,0.00014,21.0799]
[1776419754597,33.85,75825.33,11.21,0.23997,0.00014,21.0799]
[1776419754730,33.85,75825.33,11.21,0.23997,0.00014,21.0799]
[1776419754815,33.85,75819.88,11.21,0.23923,0.00014,21.043]
[1776419758607,33.85,75818.58,11.21,0.23905,0.00014,21.03419]
[1776419759163,33.85,75818.58,11.21,0.23905,0.00014,21.03419]
[1776419759777,33.85,75818.58,11.21,0.23905,0.00014,21.0342]
[1776419762159,33.85,75819.88,11.21,0.23923,0.00014,21.04301]
[1776419762234,33.85,75819.88,11.21,0.23923,0.00014,21.04301]
[1776419762242,33.85,75819.88,11.21,0.23923,0.00014,21.04301]
[1776419762351,33.85,75819.88,11.21,0.23923,0.00014,21.04301]
[1776419762326,33.85,75825.47,11.21,0.23999,0.00014,21.08085]
[1776419762380,33.85,75825.47,11.21,0.23999,0.00014,21.08085]
[1776419762667,33.85,75825.47,11.21,0.23999,0.00014,21.08085]
[1776419762697,33.85,75825.47,11.21,0.23999,0.00014,21.08085]
[1776419762797,33.85,75825.47,11.21,0.23999,0.00014,21.08085]
[1776419764156,33.85,75825.47,11.21,0.23999,0.00014,21.08085]
[1776419764692,33.85,75827.85,11.21,0.24031,0.00014,21.0971]
[1776419764821,33.85,75827.85,11.21,0.24031,0.00014,21.0971]
[1776419769846,33.85,75833.62,11.21,0.2411,0.00014,21.13647]
[1776419771870,33.85,75834.18,11.21,0.24118,0.00014,21.14035]
[1776419772072,33.86,75843.16,11.21,0.2424,0.00014,21.20099]
[1776419777724,33.86,75834.95,11.21,0.24129,0.00014,21.14573]
[1776419782937,33.86,75835.57,11.21,0.24138,0.00014,21.15007]
[1776419788112,33.86,75834.98,11.21,0.2413,0.00014,21.14609]
[1776419794014,33.86,75835.71,11.21,0.24137,0.00014,21.14716]
[1776419799322,33.86,75835.01,11.21,0.24127,0.00014,21.14238]
[1776419805093,33.86,75830.32,11.21,0.24063,0.00014,21.11062]
[1776419810247,33.86,75826.71,11.21,0.24014,0.00014,21.08624]
[1776419810943,33.86,75825.08,11.21,0.23992,0.00014,21.07526]
[1776419811297,33.86,75820.63,11.21,0.23932,0.00014,21.04514]
[1776419817176,33.86,75813.55,11.21,0.23838,0.00013,20.99769]
[1776419822210,33.86,75811.26,11.21,0.23807,0.00013,20.98241]
[1776419823306,33.86,75794.53,11.21,0.23582,0.00013,20.86861]
[1776419824547,33.86,75794.53,11.21,0.23582,0.00013,20.86861]
[1776419825896,33.86,75792.9,11.21,0.23561,0.00013,20.8576]
[1776419826240,33.86,75783.83,11.21,0.23439,0.00013,20.7957]
[1776419828261,33.86,75780.12,11.21,0.2339,0.00013,20.77029]
[1776419828421,33.86,75777.49,11.21,0.23355,0.00013,20.75227]
[1776419829687,33.86,75777.49,11.21,0.23355,0.00013,20.75227]
[1776419830267,33.86,75777.62,11.21,0.23356,0.00013,20.75319]
[1776419834290,33.86,75775.78,11.21,0.23332,0.00013,20.74067]
[1776419834385,33.86,75785.6,11.21,0.23464,0.00013,20.80802]
[1776419839611,33.86,75778.0,11.21,0.23362,0.00013,20.75606]
[1776419845377,33.86,75779.42,11.21,0.23381,0.00013,20.76593]
[1776419850413,33.86,75772.52,11.21,0.2329,0.00013,20.71883]
[1776419855448,33.86,75775.34,11.21,0.23325,0.00013,20.73479]
[1776419857718,33.86,75780.89,11.21,0.234,0.00013,20.77291]
[1776419857835,33.86,75780.89,11.21,0.234,0.00013,20.77291]
[1776419858099,33.86,75780.89,11.21,0.234,0.00013,20.77291]
[1776419858108,33.86,75780.89,11.21,0.234,0.00013,20.77291]
[1776419858294,33.86,75780.89,11.21,0.234,0.00013,20.77291]
[1776419858395,33.86,75779.9,11.21,0.23387,0.00013,20.76613]
[1776419858660,33.86,75779.9,11.21,0.23387,0.00013,20.76613]
[1776419860149,33.86,75778.22,11.21,0.23364,0.00013,20.75463]
[1776419860391,33.86,75778.22,11.21,0.23364,0.00013,20.75463]
[1776419860250,33.86,75777.98,11.21,0.23361,0.00013,20.75296]
[1776419860506,33.86,75777.98,11.21,0.23361,0.00013,20.75296]
[1776419860585,33.86,75775.19,11.21,0.23324,0.00013,20.73382]
[1776419862182,33.86,75775.19,11.21,0.23324,0.00013,20.73382]
[1776419866328,33.86,75769.42,11.21,0.23247,0.00013,20.69429]
[1776419866418,33.86,75760.1,11.21,0.23123,0.00013,20.63015]
[1776419867772,33.86,75760.1,11.21,0.23123,0.00013,20.63015]
[1776419868095,33.86,75758.23,11.21,0.23098,0.00013,20.61729]
[1776419873573,33.86,75760.32,11.21,0.23126,0.00013,20.63191]
[1776419878608,33.86,75763.06,11.21,0.23163,0.00013,20.65085]
[1776419879829,33.86,75763.06,11.21,0.23163,0.00013,20.65085]
[1776419879839,33.86,75763.06,11.21,0.23163,0.00013,20.65085]
[1776419879985,33.86,75766.07,11.21,0.23203,0.00013,20.67154]
[1776419885342,33.86,75766.77,11.21,0.23212,0.00013,20.6762]
[1776419890692,33.86,75770.68,11.21,0.23263,0.00013,20.7027]
[1776419895729,33.86,75771.59,11.21,0.23274,0.00013,20.70855]
[1776419898790,33.86,75776.23,11.21,0.23336,0.00013,20.74032]
[1776419899278,33.86,75785.87,11.21,0.23465,0.00013,20.80632]
[1776419900485,33.86,75785.87,11.21,0.23465,0.00013,20.80632]
[1776419908181,33.86,75784.09,11.21,0.2344,0.00013,20.79373]
[1776419913805,33.86,75785.07,11.21,0.2345,0.00013,20.79631]
[1776419921563,33.86,75784.22,11.21,0.23438,0.00013,20.79032]
[1776419926948,33.86,75781.3,11.21,0.23398,0.00013,20.76987]
[1776419931405,33.86,75770.26,11.21,0.23251,0.00013,20.69408]
[1776419936612,33.86,75774.74,11.21,0.23311,0.00013,20.72497]
[1776419942263,33.86,75783.22,11.21,0.23424,0.00013,20.78294]
[1776419948288,33.85,75783.63,11.21,0.23429,0.00013,20.7854]
[1776419951453,33.85,75783.58,11.21,0.23428,0.00013,20.78489]
[1776419951471,33.85,75783.58,11.21,0.23428,0.00013,20.78489]
[1776419951482,33.85,75783.58,11.21,0.23428,0.00013,20.78489]
[1776419951511,33.85,75783.58,11.21,0.23428,0.00013,20.78489]
[1776419951576,33.85,75783.58,11.21,0.23428,0.00013,20.78489]
[1776419951553,33.85,75782.25,11.21,0.2341,0.00013,20.77567]
[1776419951639,33.85,75782.25,11.21,0.2341,0.00013,20.77567]
[1776419951663,33.85,75782.25,11.21,0.2341,0.00013,20.77567]
[1776419957164,33.85,75781.21,11.21,0.23395,0.00013,20.76834]
[1776419964565,33.85,75783.35,11.21,0.23424,0.00013,20.78284]
[1776419973671,33.85,75790.08,11.21,0.23509,0.00013,20.82424]
[1776419978657,33.85,75786.09,11.21,0.23455,0.00013,20.79649]
[1776419979421,33.85,75788.32,11.21,0.23485,0.00013,20.81161]
[1776419982701,33.85,75787.36,11.21,0.23471,0.00013,20.80487]
[1776419983572,33.85,75787.36,11.21,0.23471,0.00013,20.80487]
[1776419983347,33.85,75787.37,11.21,0.23471,0.00013,20.80486]
[1776419984353,33.85,75786.62,11.21,0.23461,0.00013,20.79965]
[1776419989387,33.85,75784.25,11.21,0.23429,0.00013,20.78308]
[1776419995202,33.85,75785.02,11.21,0.23439,0.00013,20.78817]
[1776420000465,33.84,75782.77,11.21,0.23407,0.00013,20.77229]
[1776420001684,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420001729,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420001820,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420001863,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420001898,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420001927,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420002515,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420002527,33.84,75782.38,11.21,0.23402,0.00013,20.76952]
[1776420002569,33.84,75767.85,11.21,0.23208,0.00013,20.66979]
[1776420008383,33.84,75764.1,11.21,0.23158,0.00013,20.64406]
[1776420013070,33.84,75762.08,11.21,0.2313,0.00013,20.62951]
[1776420013339,33.84,75762.08,11.21,0.2313,0.00013,20.62951]
[1776420013557,33.84,75762.4,11.21,0.23134,0.00013,20.63171]
[1776420013701,33.84,75762.4,11.21,0.23134,0.00013,20.63171]
[1776420013745,33.84,75762.4,11.21,0.23134,0.00013,20.63171]
[1776420013964,33.84,75762.4,11.21,0.23134,0.00013,20.63171]
[1776420014334,33.84,75762.4,11.21,0.23134,0.00013,20.63171]
[1776420014564,33.84,75762.4,11.21,0.23134,0.00013,20.63171]
[1776420014572,33.84,75729.21,11.21,0.22696,0.00013,20.40232]
[1776420014910,33.84,75729.21,11.21,0.22696,0.00013,20.40232]
[1776420015570,33.84,75729.21,11.21,0.22695,0.00013,20.40183]
[1776420015907,33.84,75729.21,11.21,0.22695,0.00013,20.40183]
[1776420016615,33.84,75729.21,11.21,0.22695,0.00013,20.40183]
[1776420016686,33.84,75734.31,11.21,0.22762,0.00013,20.43728]
[1776420017584,33.84,75732.22,11.21,0.22734,0.00013,20.42284]
[1776420020542,33.84,75729.61,11.21,0.227,0.00013,20.40485]
[1776420020986,33.84,75725.92,11.21,0.22652,0.00013,20.3793]
[1776420021054,33.84,75725.92,11.21,0.22652,0.00013,20.3793]
[1776420021613,33.84,75725.92,11.21,0.22652,0.00013,20.37925]
[1776420022928,33.84,75721.65,11.21,0.22595,0.00013,20.34941]
[1776420023573,33.84,75721.65,11.21,0.22595,0.00013,20.34941]
[1776420023648,33.84,75720.41,11.21,0.22579,0.00013,20.34065]
[1776420028662,33.84,75725.56,11.21,0.22645,0.00013,20.3758]
[1776420029169,33.84,75725.56,11.21,0.22645,0.00013,20.3758]
[1776420029172,33.84,75725.56,11.21,0.22645,0.00013,20.3758]
[1776420029280,33.84,75725.56,11.21,0.22645,0.00013,20.3758]
[1776420029333,33.84,75725.56,11.21,0.22645,0.00013,20.3758]
[1776420029363,33.84,75725.56,11.21,0.22645,0.00013,20.3758]
[1776420029395,33.84,75725.56,11.21,0.22645,0.00013,20.3758]
[1776420029669,33.84,75725.2,11.21,0.2264,0.00013,20.37316]
[1776420031216,33.84,75725.2,11.21,0.2264,0.00013,20.37316]
[1776420031430,33.84,75725.2,11.21,0.2264,0.00013,20.37316]
[1776420031527,33.84,75717.57,11.21,0.22537,0.00013,20.31606]
[1776420032210,33.84,75717.57,11.21,0.22537,0.00013,20.31606]
[1776420033199,33.84,75714.96,11.21,0.22503,0.00013,20.29795]
[1776420033564,33.84,75714.96,11.21,0.22503,0.00013,20.29795]
[1776420033774,33.84,75715.05,11.21,0.22504,0.00013,20.29853]
[1776420034117,33.84,75715.05,11.21,0.22504,0.00013,20.29853]
[1776420034980,33.84,75714.94,11.21,0.22502,0.00013,20.29771]
[1776420035074,33.84,75714.54,11.21,0.22497,0.00013,20.29493]
[1776420036596,33.84,75714.54,11.21,0.22497,0.00013,20.29493]
[1776420036691,33.84,75710.7,11.21,0.22447,0.00013,20.26806]
[1776420037016,33.84,75710.7,11.21,0.22447,0.00013,20.26806]
[1776420037083,33.84,75710.7,11.21,0.22447,0.00013,20.26806]
[1776420037319,33.84,75710.7,11.21,0.22447,0.00013,20.26806]
[1776420037329,33.84,75710.7,11.21,0.22447,0.00013,20.26806]
[1776420037354,33.84,75703.23,11.21,0.22349,0.00013,20.21592]
[1776420039579,33.84,75719.12,11.21,0.22557,0.00013,20.32666]
[1776420043681,33.84,75718.96,11.21,0.22555,0.00013,20.32557]
[1776420043289,33.84,75708.92,11.21,0.22423,0.00013,20.25546]
[1776420044111,33.84,75708.69,11.21,0.2242,0.00013,20.25385]
[1776420049810,33.84,75706.52,11.21,0.22391,0.00013,20.2386]
[1776420050784,33.84,75706.52,11.21,0.22391,0.00013,20.2386]
[1776420050802,33.84,75706.52,11.21,0.22391,0.00013,20.2386]
[1776420051277,33.84,75706.52,11.21,0.22391,0.00013,20.2386]
[1776420051379,33.84,75706.76,11.21,0.22395,0.00013,20.24027]
[1776420051806,33.84,75706.76,11.21,0.22395,0.00013,20.24027]
[1776420052888,33.84,75711.57,11.21,0.22457,0.00013,20.2738]
[1776420057359,33.84,75722.45,11.21,0.22599,0.00013,20.34919]
[1776420057404,33.84,75722.45,11.21,0.22599,0.00013,20.34919]
[1776420057409,33.84,75722.45,11.21,0.22599,0.00013,20.34919]
[1776420057434,33.84,75722.45,11.21,0.22599,0.00013,20.34907]
[1776420062901,33.83,75723.94,11.21,0.22618,0.00013,20.35889]
[1776420063820,33.83,75723.94,11.21,0.22618,0.00013,20.35889]
[1776420063869,33.83,75723.94,11.21,0.22618,0.00013,20.35889]
[1776420063895,33.83,75723.94,11.21,0.22618,0.00013,20.35889]
[1776420064012,33.83,75723.94,11.21,0.22618,0.00013,20.35889]
[1776420064021,33.83,75723.94,11.21,0.22618,0.00013,20.35889]
[1776420064077,33.83,75722.49,11.21,0.22598,0.00013,20.34872]
[1776420065366,33.83,75722.49,11.21,0.22598,0.00013,20.34872]
[1776420065960,33.83,75722.9,11.21,0.22603,0.00013,20.35141]
[1776420070940,33.83,75723.99,11.21,0.22617,0.00013,20.35862]
[1776420071045,33.83,75723.99,11.21,0.22617,0.00013,20.35862]
[1776420071225,33.83,75723.99,11.21,0.22617,0.00013,20.35862]
[1776420071353,33.83,75711.39,11.21,0.22452,0.00013,20.27092]
[1776420073084,33.83,75706.99,11.21,0.22394,0.00013,20.2402]
[1776420073159,33.83,75706.99,11.21,0.22394,0.00013,20.2402]
[1776420073167,33.83,75706.99,11.21,0.22394,0.00013,20.2402]
[1776420073181,33.83,75706.99,11.21,0.22394,0.00013,20.2402]
[1776420073433,33.83,75706.99,11.21,0.22394,0.00013,20.2402]
[1776420073510,33.83,75709.33,11.21,0.22425,0.00013,20.25658]
[1776420074478,33.83,75709.33,11.21,0.22425,0.00013,20.25658]
[1776420074535,33.83,75709.33,11.21,0.22425,0.00013,20.25658]
[1776420074664,33.83,75715.29,11.21,0.22503,0.00013,20.29818]
[1776420074780,33.83,75715.29,11.21,0.22503,0.00013,20.29818]
[1776420075448,33.83,75724.55,11.21,0.22625,0.00013,20.36262]
[1776420076412,33.83,75724.55,11.21,0.22625,0.00013,20.36262]
[1776420076447,33.83,75724.55,11.21,0.22625,0.00013,20.36262]
[1776420076458,33.83,75724.55,11.21,0.22625,0.00013,20.36262]
[1776420076475,33.83,75724.55,11.21,0.22625,0.00013,20.36262]
[1776420076707,33.83,75724.55,11.21,0.22625,0.00013,20.36262]
[1776420077156,33.83,75727.18,11.21,0.22659,0.00013,20.38093]
[1776420077258,33.83,75727.18,11.21,0.22659,0.00013,20.38093]
[1776420077298,33.83,75727.18,11.21,0.22659,0.00013,20.38093]
[1776420077357,33.83,75728.26,11.21,0.22674,0.00013,20.38846]
[1776420080337,33.83,75729.95,11.21,0.22696,0.00013,20.40021]
[1776420080521,33.83,75729.95,11.21,0.22696,0.00013,20.40021]
[1776420080701,33.83,75729.61,11.21,0.22691,0.00013,20.39786]
[1776420080852,33.83,75729.61,11.21,0.22691,0.00013,20.39786]
[1776420081026,33.83,75729.61,11.21,0.22691,0.00013,20.39786]
[1776420082034,33.83,75740.1,11.21,0.2283,0.00013,20.47061]
[1776420083175,33.83,75740.1,11.21,0.2283,0.00013,20.47061]
[1776420083191,33.83,75740.1,11.21,0.2283,0.00013,20.47061]
[1776420083454,33.83,75740.1,11.21,0.2283,0.00013,20.47061]
[1776420083584,33.83,75745.61,11.21,0.22902,0.00013,20.50869]
[1776420083977,33.83,75745.61,11.21,0.22902,0.00013,20.50869]
[1776420084026,33.83,75745.61,11.21,0.22902,0.00013,20.50869]
[1776420084192,33.83,75745.61,11.21,0.22902,0.00013,20.50869]
[1776420084306,33.83,75745.61,11.21,0.22902,0.00013,20.50869]
[1776420084548,33.83,75745.61,11.21,0.22902,0.00013,20.50869]
[1776420084709,33.83,75779.65,11.21,0.23355,0.00013,20.74301]
[1776420084994,33.83,75779.65,11.21,0.23355,0.00013,20.74301]
[1776420085402,33.83,75790.01,11.21,0.23493,0.00013,20.81394]
[1776420086091,33.83,75790.01,11.21,0.23493,0.00013,20.81394]
[1776420086684,33.83,75788.23,11.21,0.23469,0.00013,20.80136]
[1776420089828,33.83,75786.87,11.21,0.2345,0.00013,20.7919]
[1776420089907,33.83,75786.87,11.21,0.2345,0.00013,20.7919]
[1776420090291,33.83,75786.87,11.21,0.2345,0.00013,20.7919]
[1776420090441,33.83,75786.87,11.21,0.2345,0.00013,20.7919]
[1776420090566,33.83,75786.87,11.21,0.2345,0.00013,20.7919]
[1776420090649,33.83,75786.87,11.21,0.2345,0.00013,20.7919]
[1776420090712,33.83,75786.87,11.21,0.2345,0.00013,20.7919]
[1776420090680,33.83,75807.99,11.21,0.23734,0.00013,20.93604]
[1776420090838,33.83,75807.99,11.21,0.23734,0.00013,20.93604]
[1776420091159,33.83,75807.99,11.21,0.23731,0.00013,20.93193]
[1776420092655,33.83,75807.99,11.21,0.23731,0.00013,20.93193]
[1776420092722,33.83,75828.39,11.21,0.24006,0.00014,21.07009]
[1776420092968,33.83,75828.39,11.21,0.24006,0.00014,21.07009]
[1776420093089,33.83,75828.39,11.21,0.24006,0.00014,21.07009]
[1776420093287,33.83,75828.39,11.21,0.24006,0.00014,21.07009]
[1776420093735,33.83,75828.39,11.21,0.24006,0.00014,21.07009]
[1776420093570,33.83,75832.21,11.21,0.24057,0.00014,21.0957]
[1776420094125,33.83,75832.21,11.21,0.24057,0.00014,21.0957]
[1776420095320,33.83,75831.2,11.21,0.24044,0.00014,21.08887]
[1776420095403,33.83,75831.2,11.21,0.24044,0.00014,21.08887]
[1776420095563,33.83,75831.2,11.21,0.24044,0.00014,21.08887]
[1776420095649,33.83,75829.92,11.21,0.24025,0.00014,21.07984]
[1776420096708,33.83,75829.92,11.21,0.24025,0.00014,21.07984]
[1776420096731,33.83,75829.92,11.21,0.24025,0.00014,21.07984]
[1776420096316,33.83,75859.2,11.21,0.24424,0.00014,21.27708]
[1776420097201,33.83,75859.2,11.21,0.24424,0.00014,21.27698]
[1776420098432,33.83,75859.2,11.21,0.24424,0.00014,21.27698]
[1776420098462,33.83,75880.13,11.21,0.24711,0.00014,21.41657]
[1776420101378,33.83,75882.02,11.21,0.24736,0.00014,21.42894]
[1776420101438,33.83,75882.02,11.21,0.24736,0.00014,21.42894]
[1776420101530,33.83,75882.02,11.21,0.24736,0.00014,21.42894]
[1776420101568,33.82,75882.76,11.21,0.24745,0.00014,21.4334]
[1776420107396,33.82,75885.7,11.21,0.24784,0.00014,21.45204]
[1776420110293,33.82,75890.71,11.21,0.24852,0.00014,21.48474]
[1776420110302,33.82,75890.71,11.21,0.24852,0.00014,21.48474]
[1776420110354,33.82,75894.97,11.21,0.2491,0.00014,21.51281]
[1776420111403,33.82,75894.97,11.21,0.2491,0.00014,21.51281]
[1776420111454,33.82,75894.97,11.21,0.2491,0.00014,21.51281]
[1776420111472,33.82,75894.97,11.21,0.2491,0.00014,21.51281]
[1776420111657,33.82,75894.97,11.21,0.2491,0.00014,21.51281]
[1776420111675,33.82,75892.82,11.21,0.24879,0.00014,21.49807]
[1776420112141,33.82,75892.82,11.21,0.24879,0.00014,21.49807]
[1776420112285,33.82,75892.82,11.21,0.24879,0.00014,21.49807]
[1776420112304,33.82,75892.82,11.21,0.24879,0.00014,21.49807]
[1776420112326,33.82,75892.82,11.21,0.24879,0.00014,21.49807]
[1776420112421,33.82,75872.16,11.21,0.24595,0.00014,21.36043]
[1776420113149,33.82,75872.16,11.21,0.24595,0.00014,21.36043]
[1776420113284,33.82,75872.16,11.21,0.24595,0.00014,21.36043]
[1776420113363,33.82,75872.16,11.21,0.24595,0.00014,21.36043]
[1776420113470,33.82,75848.73,11.21,0.24273,0.00014,21.20295]
[1776420113913,33.82,75848.73,11.21,0.24273,0.00014,21.20295]
[1776420114646,33.81,75838.53,11.21,0.24133,0.00014,21.1338]
[1776420114964,33.81,75838.53,11.21,0.24133,0.00014,21.1338]
[1776420115336,33.81,75838.53,11.21,0.24133,0.00014,21.1338]
[1776420115827,33.81,75838.53,11.21,0.24133,0.00014,21.1338]
[1776420116634,33.81,75838.53,11.21,0.24133,0.00014,21.1338]
[1776420120465,33.81,75836.97,11.21,0.24111,0.00014,21.12267]
[1776420121252,33.81,75836.93,11.21,0.2411,0.00014,21.12209]
[1776420121353,33.81,75836.93,11.21,0.2411,0.00014,21.12209]
[1776420121454,33.81,75836.93,11.21,0.2411,0.00014,21.12209]
[1776420121547,33.81,75836.93,11.21,0.2411,0.00014,21.12209]
[1776420121582,33.81,75836.93,11.21,0.2411,0.00014,21.12209]
[1776420121592,33.81,75843.47,11.21,0.24199,0.00014,21.16608]
[1776420123499,33.81,75854.43,11.21,0.24347,0.00014,21.23942]
[1776420127424,33.81,75867.15,11.21,0.24519,0.00014,21.32363]
[1776420128252,33.81,75867.15,11.21,0.24519,0.00014,21.32363]
[1776420128291,33.81,75867.15,11.21,0.24519,0.00014,21.32363]
[1776420128430,33.81,75866.94,11.21,0.24516,0.00014,21.32222]
[1776420129901,33.8,75868.61,11.21,0.24538,0.00014,21.33285]
[1776420130164,33.8,75868.61,11.21,0.24538,0.00014,21.33285]
[1776420130221,33.8,75868.61,11.21,0.24538,0.00014,21.33285]
[1776420130742,33.8,75868.61,11.21,0.24538,0.00014,21.33285]
[1776420130763,33.8,75868.61,11.21,0.24538,0.00014,21.33285]
[1776420130756,33.8,75877.17,11.21,0.24655,0.00014,21.38984]
[1776420132663,33.8,75877.17,11.21,0.24654,0.00014,21.38955]
[1776420134694,33.8,75877.9,11.21,0.24663,0.00014,21.39384]
[1776420137461,33.8,75880.42,11.21,0.24696,0.00014,21.41007]
[1776420137588,33.8,75880.42,11.21,0.24696,0.00014,21.41007]
[1776420137647,33.8,75880.42,11.21,0.24696,0.00014,21.41007]
[1776420138744,33.8,75878.8,11.21,0.24674,0.00014,21.39906]
[1776420138765,33.8,75878.85,11.21,0.24674,0.00014,21.39921]
[1776420139955,33.8,75878.85,11.21,0.24674,0.00014,21.39903]
[1776420140767,33.8,75878.85,11.21,0.24674,0.00014,21.39903]
[1776420142769,33.8,75875.29,11.21,0.24624,0.00014,21.37478]
[1776420144762,33.79,75858.05,11.21,0.24386,0.00014,21.2586]
[1776420150617,33.79,75857.87,11.21,0.24382,0.00014,21.25669]
[1776420153133,33.79,75859.91,11.21,0.24406,0.00014,21.26618]
[1776420153621,33.79,75859.91,11.21,0.24406,0.00014,21.26618]
[1776420155771,33.79,75846.27,11.21,0.24219,0.00014,21.17408]
[1776420161672,33.79,75846.84,11.21,0.24226,0.00014,21.17777]
[1776420165434,33.79,75847.44,11.21,0.24235,0.00014,21.18178]
[1776420165590,33.79,75847.44,11.21,0.24235,0.00014,21.18178]
[1776420165741,33.79,75840.99,11.21,0.24147,0.00014,21.13824]
[1776420166602,33.79,75840.99,11.21,0.24147,0.00014,21.13824]
[1776420166707,33.79,75840.99,11.21,0.24146,0.00014,21.13816]
[1776420168221,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168363,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168448,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168497,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168675,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168675,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168779,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168812,33.79,75834.71,11.21,0.24061,0.00014,21.09566]
[1776420168745,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420168937,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420169137,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420169316,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420169397,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420169467,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420169556,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420169741,33.79,75812.56,11.21,0.2376,0.00014,20.94514]
[1776420170740,33.79,75791.38,11.21,0.23475,0.00013,20.80027]
[1776420173443,33.79,75786.02,11.21,0.23402,0.00013,20.76327]
[1776420173760,33.79,75785.54,11.21,0.23396,0.00013,20.75979]
[1776420174145,33.79,75785.54,11.21,0.23396,0.00013,20.75979]
[1776420174244,33.79,75785.54,11.21,0.23396,0.00013,20.75979]
[1776420175779,33.78,75775.77,11.21,0.23264,0.00013,20.69236]
[1776420175973,33.78,75775.77,11.21,0.23264,0.00013,20.69236]
[1776420177478,33.78,75772.7,11.21,0.23223,0.00013,20.67113]
[1776420177588,33.78,75772.7,11.21,0.23223,0.00013,20.67113]
[1776420177651,33.78,75772.7,11.21,0.23223,0.00013,20.67113]
[1776420177750,33.78,75772.7,11.21,0.23223,0.00013,20.67113]
[1776420177802,33.78,75785.27,11.21,0.23391,0.00013,20.75733]
[1776420177869,33.78,75785.27,11.21,0.23391,0.00013,20.75733]
[1776420179461,33.78,75785.27,11.21,0.2339,0.00013,20.75717]
[1776420179472,33.78,75785.27,11.21,0.2339,0.00013,20.75717]
[1776420179807,33.78,75789.78,11.21,0.2345,0.00013,20.78789]
[1776420181541,33.78,75787.48,11.21,0.23419,0.00013,20.77194]
[1776420187227,33.78,75793.44,11.21,0.23498,0.00013,20.81208]
[1776420190756,33.78,75794.7,11.21,0.23514,0.00013,20.82015]
[1776420190842,33.78,75794.7,11.21,0.23514,0.00013,20.82015]
[1776420190813,33.78,75793.32,11.21,0.23494,0.00013,20.81039]
[1776420190918,33.78,75793.32,11.21,0.23494,0.00013,20.81039]
[1776420190995,33.78,75793.32,11.21,0.23494,0.00013,20.81039]
[1776420191028,33.78,75793.32,11.21,0.23494,0.00013,20.81039]
[1776420191096,33.78,75793.32,11.21,0.23494,0.00013,20.81039]
[1776420191128,33.78,75793.32,11.21,0.23494,0.00013,20.81039]
[1776420191133,33.78,75798.63,11.21,0.23566,0.00013,20.84673]
[1776420192380,33.78,75798.63,11.21,0.23566,0.00013,20.84673]
[1776420192482,33.78,75798.63,11.21,0.23566,0.00013,20.84673]
[1776420192560,33.78,75798.63,11.21,0.23566,0.00013,20.84673]
[1776420192567,33.78,75798.63,11.21,0.23566,0.00013,20.84673]
[1776420192592,33.78,75798.63,11.21,0.23566,0.00013,20.84673]
[1776420192661,33.78,75803.84,11.21,0.23635,0.00013,20.88204]
[1776420194749,33.78,75794.66,11.21,0.23512,0.00013,20.81916]
[1776420198089,33.78,75792.42,11.21,0.23481,0.00013,20.80371]
[1776420198176,33.78,75790.76,11.21,0.23459,0.00013,20.79233]
[1776420201857,33.78,75787.85,11.21,0.2342,0.00013,20.77221]
[1776420202722,33.77,75786.34,11.21,0.23399,0.00013,20.76155]
[1776420208341,33.77,75786.2,11.21,0.23396,0.00013,20.76028]
[1776420211109,33.77,75778.72,11.21,0.23292,0.00013,20.70462]
[1776420214009,33.77,75783.9,11.21,0.23361,0.00013,20.73986]
[1776420217300,33.77,75786.78,11.21,0.23399,0.00013,20.75929]
[1776420218057,33.77,75785.92,11.21,0.23387,0.00013,20.75318]
[1776420223900,33.77,75785.57,11.21,0.2338,0.00013,20.74962]
[1776420225392,33.77,75785.24,11.21,0.23375,0.00013,20.74717]
[1776420225522,33.77,75785.24,11.21,0.23375,0.00013,20.74717]
[1776420225582,33.77,75785.24,11.21,0.23375,0.00013,20.74717]
[1776420225691,33.76,75786.16,11.21,0.23387,0.00013,20.75331]
[1776420226200,33.76,75786.16,11.21,0.23387,0.00013,20.75331]
[1776420226710,33.76,75793.07,11.21,0.23479,0.00013,20.8004]
[1776420229552,33.76,75792.39,11.21,0.2347,0.00013,20.7957]
[1776420229564,33.76,75792.39,11.21,0.2347,0.00013,20.7957]
[1776420229629,33.76,75785.73,11.21,0.2338,0.00013,20.74983]
[1776420229997,33.76,75785.73,11.21,0.2338,0.00013,20.74983]
[1776420230022,33.76,75785.73,11.21,0.2338,0.00013,20.74983]
[1776420230250,33.76,75785.73,11.21,0.2338,0.00013,20.74983]
[1776420230273,33.76,75785.73,11.21,0.2338,0.00013,20.74983]
[1776420230330,33.76,75782.97,11.21,0.23343,0.00013,20.73087]
[1776420232274,33.76,75782.97,11.21,0.23343,0.00013,20.73078]
[1776420232553,33.76,75782.97,11.21,0.23343,0.00013,20.73078]
[1776420232565,33.76,75782.97,11.21,0.23343,0.00013,20.73078]
[1776420232659,33.76,75782.97,11.21,0.23343,0.00013,20.73078]
[1776420232689,33.76,75782.97,11.21,0.23343,0.00013,20.73078]
[1776420232719,33.76,75782.97,11.21,0.23343,0.00013,20.73078]
[1776420232760,33.76,75782.31,11.21,0.23334,0.00013,20.72611]
[1776420233351,33.76,75782.31,11.21,0.23334,0.00013,20.72611]
[1776420233452,33.76,75782.34,11.21,0.23334,0.00013,20.72632]
[1776420234320,33.76,75782.34,11.21,0.23334,0.00013,20.72632]
[1776420234393,33.76,75782.34,11.21,0.23334,0.00013,20.72632]
[1776420234401,33.76,75782.32,11.21,0.23334,0.00013,20.72613]
[1776420236346,33.76,75782.32,11.21,0.23334,0.00013,20.72607]
[1776420236447,33.76,75783.03,11.21,0.23343,0.00013,20.7309]
[1776420241460,33.76,75787.52,11.21,0.23403,0.00013,20.76143]
[1776420242742,33.76,75787.52,11.21,0.23403,0.00013,20.76143]
[1776420242899,33.76,75787.52,11.21,0.23403,0.00013,20.76143]
[1776420242793,33.76,75793.85,11.21,0.23488,0.00013,20.80469]
[1776420243558,33.76,75801.26,11.21,0.23587,0.00013,20.8554]
[1776420245517,33.76,75801.26,11.21,0.23587,0.00013,20.8554]
[1776420245765,33.76,75801.26,11.21,0.23587,0.00013,20.8554]
[1776420248601,33.76,75803.71,11.21,0.2362,0.00013,20.87183]
[1776420248647,33.76,75803.71,11.21,0.2362,0.00013,20.87183]
[1776420248660,33.76,75803.91,11.21,0.23622,0.00013,20.8731]
[1776420253608,33.76,75804.7,11.21,0.23632,0.00013,20.8782]
[1776420253709,33.76,75805.3,11.21,0.2364,0.00013,20.88208]
[1776420254489,33.76,75805.3,11.21,0.2364,0.00013,20.88208]
[1776420254520,33.76,75805.8,11.21,0.23646,0.00013,20.8855]
[1776420255004,33.76,75805.8,11.21,0.23646,0.00013,20.8855]
[1776420255118,33.76,75805.8,11.21,0.23646,0.00013,20.8855]
[1776420255149,33.76,75805.8,11.21,0.23646,0.00013,20.8855]
[1776420255614,33.76,75806.03,11.21,0.23649,0.00013,20.88684]
[1776420256733,33.76,75806.03,11.21,0.23649,0.00013,20.88684]
[1776420256786,33.76,75806.03,11.21,0.23649,0.00013,20.88684]
[1776420256835,33.76,75809.03,11.21,0.23689,0.00013,20.90719]
[1776420257577,33.76,75809.03,11.21,0.23689,0.00013,20.90719]
[1776420257583,33.76,75809.03,11.21,0.23689,0.00013,20.90719]
[1776420257723,33.76,75809.73,11.21,0.23698,0.00014,20.91182]
[1776420263389,33.75,75803.02,11.21,0.23607,0.00013,20.86541]
[1776420268429,33.75,75803.81,11.21,0.23616,0.00013,20.87036]
[1776420275300,33.75,75804.85,11.21,0.23627,0.00013,20.87323]
[1776420279012,33.75,75805.72,11.21,0.23637,0.00013,20.87858]
[1776420281517,33.75,75796.69,11.21,0.23515,0.00013,20.81656]
[1776420282572,33.75,75796.69,11.21,0.23515,0.00013,20.81656]
[1776420282610,33.75,75796.69,11.21,0.23515,0.00013,20.81656]
[1776420283145,33.75,75797.76,11.21,0.23529,0.00013,20.82366]
[1776420283530,33.75,75797.76,11.21,0.23529,0.00013,20.82366]
[1776420285720,33.75,75797.94,11.21,0.23531,0.00013,20.82478]
[1776420286668,33.75,75798.29,11.21,0.23536,0.00013,20.82693]
[1776420286773,33.75,75798.29,11.21,0.23536,0.00013,20.82693]
[1776420287197,33.75,75798.13,11.21,0.23533,0.00013,20.82571]
[1776420287558,33.75,75798.13,11.21,0.23533,0.00013,20.82571]
[1776420292594,33.75,75798.17,11.21,0.23532,0.00013,20.82523]
[1776420297631,33.74,75797.6,11.21,0.23523,0.00013,20.82069]
[1776420302664,33.74,75797.88,11.21,0.23526,0.00013,20.82197]
[1776420303509,33.74,75797.88,11.21,0.23526,0.00013,20.82197]
[1776420303584,33.74,75797.88,11.21,0.23526,0.00013,20.82197]
[1776420303619,33.74,75797.88,11.21,0.23526,0.00013,20.82197]
[1776420303671,33.74,75797.78,11.21,0.23524,0.00013,20.82129]
[1776420305506,33.74,75791.15,11.21,0.23435,0.00013,20.77561]
[1776420305685,33.74,75791.15,11.21,0.23435,0.00013,20.77555]
[1776420309576,33.74,75790.25,11.21,0.23422,0.00013,20.76927]
[1776420315757,33.74,75794.25,11.21,0.23474,0.00013,20.79573]
[1776420320476,33.74,75793.72,11.21,0.23466,0.00013,20.79182]
[1776420320511,33.74,75793.72,11.21,0.23466,0.00013,20.79182]
[1776420320725,33.74,75793.72,11.21,0.23466,0.00013,20.79182]
[1776420320784,33.74,75793.72,11.21,0.23466,0.00013,20.79182]
[1776420320878,33.74,75801.41,11.21,0.2357,0.00013,20.84445]
[1776420321746,33.74,75801.41,11.21,0.2357,0.00013,20.84445]
[1776420321841,33.74,75805.76,11.21,0.23628,0.00013,20.87409]
[1776420322930,33.74,75815.26,11.21,0.23756,0.00014,20.93881]
[1776420328852,33.73,75818.93,11.21,0.23804,0.00014,20.96278]
[1776420329891,33.73,75818.93,11.21,0.23804,0.00014,20.96278]
[1776420329912,33.73,75818.92,11.21,0.23803,0.00014,20.96253]
[1776420332441,33.73,75818.23,11.21,0.2379,0.00014,20.95364]
[1776420332505,33.73,75818.23,11.21,0.2379,0.00014,20.95364]
[1776420332531,33.73,75818.23,11.21,0.2379,0.00014,20.95364]
[1776420332936,33.73,75820.78,11.21,0.23824,0.00014,20.97084]
[1776420333910,33.73,75820.78,11.21,0.23824,0.00014,20.97084]
[1776420334007,33.73,75823.67,11.21,0.23863,0.00014,20.99042]
[1776420334040,33.73,75823.67,11.21,0.23863,0.00014,20.99042]
[1776420334184,33.73,75823.67,11.21,0.23863,0.00014,20.99042]
[1776420334959,33.73,75822.55,11.21,0.23848,0.00014,20.98267]
[1776420335392,33.73,75822.55,11.21,0.23848,0.00014,20.98267]
[1776420335947,33.73,75822.55,11.21,0.23848,0.00014,20.98267]
[1776420336910,33.73,75821.7,11.21,0.23836,0.00014,20.97665]
[1776420341944,33.73,75823.65,11.21,0.23861,0.00014,20.98936]
[1776420347987,33.72,75823.75,11.21,0.23861,0.00014,20.98923]
[1776420349325,33.72,75823.75,11.21,0.23861,0.00014,20.98923]
[1776420349407,33.72,75823.75,11.21,0.23861,0.00014,20.98923]
[1776420350201,33.72,75823.71,11.21,0.2386,0.00014,20.98867]
[1776420350207,33.72,75823.71,11.21,0.2386,0.00014,20.98867]
[1776420350254,33.72,75823.71,11.21,0.2386,0.00014,20.98867]
[1776420350371,33.72,75823.71,11.21,0.2386,0.00014,20.98867]
[1776420350546,33.72,75823.71,11.21,0.2386,0.00014,20.98867]
[1776420351007,33.72,75825.21,11.21,0.2388,0.00014,20.99873]
[1776420351109,33.72,75825.21,11.21,0.2388,0.00014,20.99873]
[1776420351118,33.72,75825.21,11.21,0.2388,0.00014,20.99873]
[1776420352015,33.72,75827.89,11.21,0.23916,0.00014,21.01683]
[1776420353021,33.72,75836.63,11.21,0.24035,0.00014,21.07607]
[1776420353420,33.72,75836.63,11.21,0.24035,0.00014,21.07607]
[1776420353436,33.72,75840.98,11.21,0.24094,0.00014,21.10556]
[1776420354517,33.72,75840.98,11.21,0.24094,0.00014,21.10556]
[1776420354995,33.72,75829.7,11.21,0.2394,0.00014,21.02875]
[1776420358657,33.72,75826.99,11.21,0.23903,0.00014,21.01013]
[1776420358711,33.72,75826.99,11.21,0.23903,0.00014,21.01013]
[1776420360402,33.72,75823.73,11.21,0.23858,0.00014,20.98765]
[1776420366034,33.72,75823.5,11.21,0.23852,0.00014,20.98485]
[1776420371147,33.71,75829.03,11.21,0.23925,0.00014,21.02156]
[1776420372633,33.71,75829.03,11.21,0.23925,0.00014,21.02156]
[1776420372703,33.71,75829.03,11.21,0.23925,0.00014,21.02156]
[1776420372709,33.71,75829.03,11.21,0.23925,0.00014,21.02156]
[1776420373503,33.71,75831.55,11.21,0.23959,0.00014,21.03829]
[1776420374111,33.71,75832.94,11.21,0.23977,0.00014,21.04764]
[1776420374614,33.71,75832.94,11.21,0.23977,0.00014,21.04764]
[1776420379644,33.71,75839.27,11.21,0.24062,0.00014,21.08989]
[1776420380426,33.71,75839.54,11.21,0.24065,0.00014,21.09157]
[1776420380438,33.71,75839.83,11.21,0.24069,0.00014,21.09353]
[1776420384775,33.71,75844.82,11.21,0.24136,0.00014,21.12684]
[1776420384794,33.71,75843.08,11.21,0.24112,0.00014,21.11467]
[1776420390279,33.7,75842.86,11.21,0.24107,0.00014,21.11227]
[1776420392517,33.7,75843.69,11.21,0.24115,0.00014,21.1139]
[1776420398176,33.7,75838.46,11.21,0.24041,0.00014,21.07699]
[1776420403371,33.69,75841.49,11.21,0.24079,0.00014,21.09594]
[1776420408405,33.69,75841.04,11.21,0.2407,0.00014,21.09145]
[1776420413441,33.68,75842.36,11.21,0.24084,0.00014,21.09891]
[1776420418476,33.68,75834.02,11.21,0.23968,0.00014,21.0408]
[1776420423511,33.68,75836.58,11.21,0.23999,0.00014,21.05676]
[1776420428546,33.67,75837.95,11.21,0.24015,0.00014,21.06457]
[1776420433585,33.67,75838.18,11.21,0.24016,0.00014,21.06491]
[1776420435451,33.67,75835.69,11.21,0.2398,0.00014,21.04737]
[1776420435502,33.67,75835.69,11.21,0.2398,0.00014,21.04737]
[1776420435514,33.67,75835.69,11.21,0.2398,0.00014,21.04737]
[1776420435517,33.67,75835.69,11.21,0.2398,0.00014,21.04737]
[1776420435603,33.66,75821.82,11.21,0.23791,0.00014,20.95246]
[1776420437546,33.66,75821.11,11.21,0.2378,0.00014,20.94704]
[1776420437728,33.66,75812.86,11.21,0.23668,0.00014,20.89062]
[1776420442806,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443737,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443781,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443811,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443841,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443869,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443927,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443957,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420443986,33.66,75818.03,11.21,0.23736,0.00014,20.92478]
[1776420444028,33.66,75816.71,11.21,0.23718,0.00014,20.91552]
[1776420444622,33.66,75816.71,11.21,0.23718,0.00014,20.91552]
[1776420444662,33.66,75816.71,11.21,0.23718,0.00014,20.91552]
[1776420444817,33.66,75813.6,11.21,0.23675,0.00014,20.894]
[1776420445776,33.66,75813.6,11.21,0.23675,0.00014,20.894]
[1776420447789,33.66,75811.4,11.21,0.23644,0.00014,20.87854]
[1776420447863,33.66,75811.4,11.21,0.23644,0.00014,20.87854]
[1776420447873,33.66,75811.4,11.21,0.23644,0.00014,20.87854]
[1776420453723,33.65,75812.74,11.21,0.23658,0.00014,20.88319]
[1776420458756,33.65,75806.15,11.21,0.23569,0.00014,20.83781]
[1776420462037,33.65,75792.11,11.21,0.23379,0.00013,20.74122]
[1776420467821,33.65,75793.78,11.21,0.234,0.00013,20.75169]
[1776420472855,33.65,75793.71,11.21,0.23397,0.00013,20.75036]
[1776420476434,33.65,75799.44,11.21,0.23474,0.00013,20.78977]
[1776420476502,33.65,75799.44,11.21,0.23474,0.00013,20.78977]
[1776420478274,33.65,75799.01,11.21,0.23469,0.00013,20.78689]
[1776420478331,33.65,75799.01,11.21,0.23469,0.00013,20.78689]
[1776420480254,33.65,75796.18,11.21,0.23431,0.00013,20.76748]
[1776420480386,33.65,75796.18,11.21,0.23431,0.00013,20.76748]
[1776420481016,33.65,75782.91,11.21,0.23252,0.00013,20.67583]
[1776420486953,33.65,75788.75,11.21,0.23329,0.00013,20.71559]
[1776420491989,33.65,75791.12,11.21,0.23361,0.00013,20.73175]
[1776420493080,33.65,75791.12,11.21,0.23361,0.00013,20.73175]
[1776420493113,33.65,75803.23,11.21,0.23524,0.00013,20.815]
[1776420493265,33.65,75803.23,11.21,0.23524,0.00013,20.815]
[1776420494003,33.65,75803.23,11.21,0.23524,0.00013,20.81509]
[1776420494639,33.65,75803.23,11.21,0.23524,0.00013,20.81509]
[1776420500047,33.65,75808.63,11.21,0.23597,0.00014,20.85231]
[1776420506090,33.65,75807.71,11.21,0.23585,0.00014,20.84637]
[1776420507834,33.65,75809.49,11.21,0.2361,0.00014,20.85861]
[1776420508785,33.65,75809.73,11.21,0.23613,0.00014,20.86029]
[1776420510665,33.65,75821.4,11.21,0.23771,0.00014,20.94012]
[1776420510744,33.65,75821.4,11.21,0.23771,0.00014,20.94012]
[1776420510750,33.65,75821.4,11.21,0.23771,0.00014,20.94012]
[1776420510753,33.65,75821.4,11.21,0.23771,0.00014,20.94012]
[1776420512150,33.65,75821.4,11.21,0.23768,0.00014,20.93619]
[1776420515478,33.65,75820.55,11.21,0.23756,0.00014,20.93025]
[1776420515504,33.65,75820.55,11.21,0.23756,0.00014,20.93025]
[1776420516159,33.65,75820.66,11.21,0.23757,0.00014,20.93096]
[1776420516238,33.65,75820.66,11.21,0.23757,0.00014,20.93096]
[1776420517164,33.65,75823.31,11.21,0.23793,0.00014,20.94901]
[1776420520186,33.65,75832.1,11.21,0.23912,0.00014,21.00873]
[1776420520648,33.65,75832.1,11.21,0.23912,0.00014,21.00873]
[1776420520833,33.65,75832.1,11.21,0.23912,0.00014,21.00873]
[1776420521078,33.65,75832.1,11.21,0.23912,0.00014,21.00873]
[1776420521203,33.65,75834.1,11.21,0.23939,0.00014,21.02229]
[1776420522200,33.65,75842.86,11.21,0.24059,0.00014,21.08191]
[1776420525059,33.65,75848.32,11.21,0.24134,0.00014,21.11895]
[1776420525116,33.65,75849.08,11.21,0.24144,0.00014,21.12409]
[1776420525475,33.65,75849.08,11.21,0.24144,0.00014,21.12409]
[1776420525550,33.65,75849.75,11.21,0.24153,0.00014,21.12863]
[1776420531262,33.64,75852.55,11.21,0.24191,0.00014,21.14751]
[1776420535805,33.64,75853.19,11.21,0.242,0.00014,21.15175]
[1776420536500,33.64,75842.73,11.21,0.24057,0.00014,21.08077]
[1776420537994,33.64,75831.51,11.21,0.23903,0.00014,21.00415]
[1776420543443,33.64,75830.08,11.21,0.23884,0.00014,20.99439]
[1776420543600,33.64,75830.08,11.21,0.23884,0.00014,20.99439]
[1776420543625,33.64,75830.08,11.21,0.23884,0.00014,20.99439]
[1776420544230,33.64,75830.08,11.21,0.23884,0.00014,20.99439]
[1776420544030,33.64,75829.17,11.21,0.23871,0.00014,20.98817]
[1776420544345,33.64,75829.17,11.21,0.23871,0.00014,20.98817]
[1776420544362,33.64,75829.17,11.21,0.23871,0.00014,20.98817]
[1776420544388,33.64,75829.17,11.21,0.23871,0.00014,20.98817]
[1776420544511,33.64,75829.17,11.21,0.23871,0.00014,20.98817]
[1776420544617,33.64,75829.17,11.21,0.23871,0.00014,20.98817]
[1776420544899,33.64,75811.11,11.21,0.23626,0.00014,20.86465]
[1776420545875,33.64,75811.11,11.21,0.23626,0.00014,20.86465]
[1776420545947,33.64,75811.11,11.21,0.23626,0.00014,20.86465]
[1776420545974,33.64,75806.18,11.21,0.23559,0.00014,20.8307]
[1776420546791,33.64,75806.18,11.21,0.23559,0.00014,20.8307]
[1776420546852,33.64,75806.18,11.21,0.23559,0.00014,20.8307]
[1776420546930,33.64,75806.18,11.21,0.23559,0.00014,20.8307]
[1776420547001,33.64,75806.18,11.21,0.23559,0.00014,20.8307]
[1776420547163,33.64,75806.18,11.21,0.23559,0.00014,20.8307]
[1776420547186,33.64,75807.54,11.21,0.23578,0.00014,20.84008]
[1776420550654,33.64,75809.87,11.21,0.23609,0.00014,20.85612]
[1776420550705,33.64,75809.87,11.21,0.23609,0.00014,20.85612]
[1776420550806,33.64,75812.77,11.21,0.23649,0.00014,20.87601]
[1776420551544,33.64,75812.77,11.21,0.23649,0.00014,20.87601]
[1776420557445,33.64,75800.6,11.21,0.23485,0.00013,20.7927]
[1776420561782,33.64,75799.3,11.21,0.23467,0.00013,20.78389]
[1776420561957,33.64,75799.3,11.21,0.23467,0.00013,20.78389]
[1776420567740,33.64,75793.19,11.21,0.23384,0.00013,20.74138]
[1776420567825,33.64,75793.19,11.21,0.23384,0.00013,20.74138]
[1776420568203,33.64,75790.28,11.21,0.23344,0.00013,20.72105]
[1776420569787,33.64,75778.97,11.21,0.23192,0.00013,20.64285]
[1776420571054,33.64,75778.97,11.21,0.23192,0.00013,20.64285]
[1776420573234,33.64,75779.24,11.21,0.23193,0.00013,20.64081]
[1776420573291,33.64,75778.49,11.21,0.23183,0.00013,20.63561]
[1776420573394,33.64,75778.49,11.21,0.23183,0.00013,20.63561]
[1776420573420,33.64,75778.49,11.21,0.23183,0.00013,20.63561]
[1776420573901,33.64,75765.62,11.21,0.23011,0.00013,20.54646]
[1776420575857,33.64,75761.57,11.21,0.22957,0.00013,20.51822]
[1776420582215,33.64,75760.23,11.21,0.22939,0.00013,20.50899]
[1776420587395,33.64,75763.46,11.21,0.22982,0.00013,20.53142]
[1776420593700,33.64,75764.52,11.21,0.22994,0.00013,20.5378]
[1776420595493,33.64,75763.98,11.21,0.22987,0.00013,20.53391]
[1776420595508,33.64,75763.98,11.21,0.22987,0.00013,20.53391]
[1776420595563,33.64,75763.98,11.21,0.22987,0.00013,20.53391]
[1776420595592,33.64,75763.98,11.21,0.22987,0.00013,20.53391]
[1776420595715,33.64,75764.39,11.21,0.22992,0.00013,20.53663]
[1776420596722,33.64,75754.14,11.21,0.22855,0.00013,20.46525]
[1776420598279,33.64,75754.14,11.21,0.22855,0.00013,20.46525]
[1776420599158,33.64,75746.42,11.21,0.22752,0.00013,20.41138]
[1776420604506,33.64,75741.14,11.21,0.22682,0.00013,20.37461]
[1776420604777,33.64,75741.14,11.21,0.22683,0.00013,20.37462]
[1776420606330,33.64,75735.49,11.21,0.22608,0.00013,20.33505]
[1776420606353,33.64,75735.49,11.21,0.22608,0.00013,20.33505]
[1776420606369,33.64,75735.49,11.21,0.22608,0.00013,20.33505]
[1776420606791,33.64,75735.84,11.21,0.22612,0.00013,20.33745]
[1776420610612,33.64,75734.32,11.21,0.22592,0.00013,20.3266]
[1776420611828,33.64,75721.17,11.21,0.22418,0.00013,20.23448]
[1776420612651,33.64,75721.17,11.21,0.22418,0.00013,20.23448]
[1776420612694,33.64,75721.17,11.21,0.22418,0.00013,20.23448]
[1776420612717,33.64,75721.17,11.21,0.22418,0.00013,20.23448]
[1776420612870,33.64,75721.17,11.21,0.22418,0.00013,20.23448]
[1776420613088,33.64,75725.96,11.21,0.22481,0.00013,20.26799]
[1776420613661,33.64,75725.96,11.21,0.22481,0.00013,20.26799]
[1776420613673,33.64,75725.96,11.21,0.22481,0.00013,20.26799]
[1776420613698,33.64,75725.96,11.21,0.22481,0.00013,20.26799]
[1776420613902,33.64,75725.96,11.21,0.22481,0.00013,20.26799]
[1776420613948,33.64,75725.98,11.21,0.22481,0.00013,20.26805]
[1776420615479,33.64,75725.98,11.21,0.22481,0.00013,20.26808]
[1776420615554,33.64,75725.98,11.21,0.22481,0.00013,20.26808]
[1776420615854,33.64,75724.22,11.21,0.22458,0.00013,20.25576]
[1776420617608,33.64,75724.91,11.21,0.22467,0.00013,20.26063]
[1776420620742,33.64,75721.18,11.21,0.22418,0.00013,20.2346]
[1776420620814,33.64,75721.18,11.21,0.22418,0.00013,20.2346]
[1776420620893,33.64,75713.45,11.21,0.22317,0.00013,20.1804]
[1776420622649,33.64,75708.61,11.21,0.22253,0.00013,20.14629]
[1776420622999,33.64,75708.61,11.21,0.22253,0.00013,20.14629]
[1776420623079,33.64,75706.51,11.21,0.22225,0.00013,20.1314]
[1776420624671,33.64,75706.51,11.21,0.22225,0.00013,20.1314]
[1776420625443,33.64,75703.3,11.21,0.22183,0.00013,20.10885]
[1776420625504,33.64,75703.3,11.21,0.22183,0.00013,20.10885]
[1776420625660,33.64,75703.3,11.21,0.22183,0.00013,20.10885]
[1776420628504,33.64,75709.97,11.21,0.22271,0.00013,20.15579]
[1776420628560,33.64,75709.97,11.21,0.22271,0.00013,20.15579]
[1776420628569,33.64,75709.97,11.21,0.22271,0.00013,20.15579]
[1776420628571,33.64,75709.97,11.21,0.22271,0.00013,20.15579]
[1776420629169,33.64,75707.7,11.21,0.22241,0.00013,20.13984]
[1776420629673,33.64,75707.7,11.21,0.22241,0.00013,20.13984]
[1776420629868,33.64,75707.7,11.21,0.22241,0.00013,20.13984]
[1776420629875,33.64,75707.7,11.21,0.22241,0.00013,20.13984]
[1776420629878,33.64,75707.7,11.21,0.22241,0.00013,20.13984]
[1776420629952,33.64,75707.7,11.21,0.22241,0.00013,20.13984]
[1776420630966,33.64,75707.7,11.21,0.22241,0.00013,20.13984]
[1776420631246,33.64,75698.63,11.21,0.22119,0.00013,20.07207]
[1776420632516,33.64,75698.63,11.21,0.22119,0.00013,20.07203]
[1776420632681,33.64,75698.63,11.21,0.22119,0.00013,20.07203]
[1776420632708,33.64,75698.63,11.21,0.22119,0.00013,20.07203]
[1776420632974,33.64,75695.29,11.21,0.22076,0.00013,20.04848]
[1776420634084,33.64,75684.18,11.21,0.21931,0.00013,19.9701]
[1776420637624,33.64,75688.1,11.21,0.21983,0.00013,19.998]
[1776420637996,33.64,75688.1,11.21,0.21983,0.00013,19.998]
[1776420638011,33.64,75692.58,11.21,0.22041,0.00013,20.02963]
[1776420638900,33.64,75692.58,11.21,0.22041,0.00013,20.02963]
[1776420644055,33.64,75696.07,11.21,0.22086,0.00013,20.05425]
[1776420649089,33.64,75703.64,11.21,0.22186,0.00013,20.10774]
[1776420653180,33.64,75692.04,11.21,0.22034,0.00013,20.02609]
[1776420655478,33.64,75692.04,11.21,0.22035,0.00013,20.02614]
[1776420655608,33.64,75692.04,11.21,0.22035,0.00013,20.02614]
[1776420655615,33.64,75692.04,11.21,0.22035,0.00013,20.02614]
[1776420656138,33.64,75690.55,11.21,0.22015,0.00013,20.01566]
[1776420659187,33.64,75686.69,11.21,0.21965,0.00013,19.98852]
[1776420659265,33.64,75686.69,11.21,0.21965,0.00013,19.98852]
[1776420659298,33.64,75687.77,11.21,0.21979,0.00013,19.99622]
[1776420665301,33.64,75686.45,11.21,0.21963,0.00013,19.98713]
[1776420672446,33.64,75692.03,11.21,0.22036,0.00013,20.02672]
[1776420672463,33.64,75692.03,11.21,0.22036,0.00013,20.02672]
[1776420672606,33.64,75692.03,11.21,0.22036,0.00013,20.02672]
[1776420672761,33.64,75692.03,11.21,0.22036,0.00013,20.02672]
[1776420673256,33.64,75689.92,11.21,0.22008,0.00013,20.01171]
[1776420673436,33.64,75689.92,11.21,0.22008,0.00013,20.01171]
[1776420674273,33.64,75676.68,11.21,0.21836,0.00013,19.91809]
[1776420679300,33.64,75673.93,11.21,0.218,0.00013,19.89865]
[1776420679568,33.64,75673.93,11.21,0.218,0.00013,19.89865]
[1776420679585,33.64,75673.93,11.21,0.218,0.00013,19.89865]
[1776420681092,33.64,75673.4,11.21,0.21793,0.00013,19.89493]
[1776420686348,33.64,75681.77,11.21,0.21902,0.00013,19.9541]
[1776420690934,33.64,75684.17,11.21,0.21933,0.00013,19.97106]
[1776420691383,33.64,75682.44,11.21,0.21908,0.00013,19.95497]
[1776420697271,33.64,75680.46,11.21,0.21882,0.00013,19.94107]
[1776420701153,33.64,75683.88,11.21,0.21927,0.00013,19.9653]
[1776420701187,33.64,75683.88,11.21,0.21927,0.00013,19.9653]
[1776420701289,33.64,75681.41,11.21,0.21895,0.00013,19.94784]
[1776420701989,33.64,75681.41,11.21,0.21895,0.00013,19.94784]
[1776420702037,33.64,75681.41,11.21,0.21895,0.00013,19.94784]
[1776420702162,33.64,75681.41,11.21,0.21895,0.00013,19.94784]
[1776420702403,33.64,75680.06,11.21,0.21877,0.00013,19.93829]
[1776420702853,33.64,75680.06,11.21,0.21877,0.00013,19.93829]
[1776420702945,33.64,75662.53,11.21,0.2165,0.00013,19.81394]
[1776420704029,33.64,75662.53,11.21,0.2165,0.00013,19.81394]
[1776420704250,33.64,75651.2,11.21,0.21504,0.00013,19.73347]
[1776420705284,33.64,75651.2,11.21,0.21504,0.00013,19.73347]
[1776420705349,33.64,75652.5,11.21,0.21521,0.00013,19.74284]
[1776420705430,33.64,75652.5,11.21,0.21521,0.00013,19.74284]
[1776420705508,33.64,75652.5,11.21,0.21521,0.00013,19.74284]
[1776420705796,33.64,75652.5,11.21,0.21521,0.00013,19.74284]
[1776420705889,33.64,75652.5,11.21,0.21521,0.00013,19.74284]
[1776420705926,33.64,75654.89,11.21,0.21552,0.00013,19.75984]
[1776420707794,33.64,75660.17,11.21,0.2162,0.00013,19.79746]
[1776420707908,33.64,75660.17,11.21,0.2162,0.00013,19.79746]
[1776420707914,33.64,75660.17,11.21,0.2162,0.00013,19.79746]
[1776420708010,33.64,75663.26,11.21,0.2166,0.00013,19.81963]
[1776420714236,33.64,75661.67,11.21,0.2164,0.00013,19.80833]
[1776420718258,33.64,75653.73,11.21,0.21538,0.00013,19.752]
[1776420720438,33.64,75642.57,11.21,0.21394,0.00013,19.67273]
[1776420720498,33.64,75642.57,11.21,0.21394,0.00013,19.67273]
[1776420720841,33.64,75639.37,11.21,0.21353,0.00013,19.64992]
[1776420724410,33.64,75629.16,11.21,0.21222,0.00013,19.57666]
[1776420729659,33.64,75634.08,11.21,0.21284,0.00013,19.61135]
[1776420734695,33.64,75635.39,11.21,0.21301,0.00013,19.62081]
[1776420737129,33.64,75635.54,11.21,0.21303,0.00013,19.6219]
[1776420737205,33.64,75635.0,11.21,0.21296,0.00013,19.61809]
[1776420739731,33.64,75625.08,11.21,0.21169,0.00013,19.54704]
[1776420743688,33.64,75622.67,11.21,0.21138,0.00013,19.52964]
[1776420743697,33.64,75622.67,11.21,0.21138,0.00013,19.52964]
[1776420745102,33.64,75622.42,11.21,0.21135,0.00013,19.52782]
[1776420750990,33.64,75622.96,11.21,0.21142,0.00013,19.53159]
[1776420751457,33.64,75623.02,11.21,0.21139,0.00013,19.5281]
[1776420751815,33.64,75622.96,11.21,0.21139,0.00013,19.52764]
[1776420754438,33.64,75633.05,11.21,0.21268,0.00013,19.59984]
[1776420758365,33.64,75645.04,11.21,0.21421,0.00013,19.68531]
[1776420760705,33.64,75644.42,11.21,0.21413,0.00013,19.68076]
[1776420760711,33.64,75644.42,11.21,0.21413,0.00013,19.68076]
[1776420761013,33.64,75644.42,11.21,0.21413,0.00013,19.68076]
[1776420761367,33.64,75636.18,11.21,0.21307,0.00013,19.6218]
[1776420763170,33.64,75636.18,11.21,0.21307,0.00013,19.6218]
[1776420763210,33.64,75636.18,11.21,0.21307,0.00013,19.6218]
[1776420763242,33.64,75636.18,11.21,0.21307,0.00013,19.6218]
[1776420763343,33.64,75629.32,11.21,0.21219,0.00013,19.57259]
[1776420765090,33.64,75629.32,11.21,0.21219,0.00013,19.57259]
[1776420765126,33.64,75636.48,11.21,0.2131,0.00013,19.62352]
[1776420771090,33.64,75637.1,11.21,0.21317,0.00013,19.62766]
[1776420776266,33.64,75630.96,11.21,0.21239,0.00013,19.58367]
[1776420781586,33.64,75632.32,11.21,0.21256,0.00013,19.5935]
[1776420789864,33.63,75633.92,11.21,0.21274,0.00013,19.60373]
[1776420795969,33.63,75632.86,11.21,0.2126,0.00013,19.59574]
[1776420801689,33.63,75634.56,11.21,0.21282,0.00013,19.60777]
[1776420809164,33.63,75636.28,11.21,0.21303,0.00013,19.61969]
[1776420811856,33.63,75637.88,11.21,0.2132,0.00013,19.62697]
[1776420812265,33.63,75634.63,11.21,0.21278,0.00013,19.60372]
[1776420816334,33.63,75633.85,11.21,0.21268,0.00013,19.59802]
[1776420816426,33.63,75635.13,11.21,0.21284,0.00013,19.6071]
[1776420819376,33.63,75647.2,11.21,0.21439,0.00013,19.69287]
[1776420822528,33.63,75648.58,11.21,0.21456,0.00013,19.70228]
[1776420822629,33.63,75648.43,11.21,0.21454,0.00013,19.70122]
[1776420826474,33.63,75657.76,11.21,0.21573,0.00013,19.76699]
[1776420832417,33.62,75660.44,11.21,0.21604,0.00013,19.78459]
[1776420834212,33.62,75658.79,11.21,0.21583,0.00013,19.77263]
[1776420839464,33.62,75658.42,11.21,0.21575,0.00013,19.76862]
[1776420844499,33.61,75658.91,11.21,0.2158,0.00013,19.77097]
[1776420849534,33.61,75662.54,11.21,0.21624,0.00013,19.79552]
[1776420854401,33.61,75659.78,11.21,0.21586,0.00013,19.7749]
[1776420854460,33.61,75659.78,11.21,0.21586,0.00013,19.7749]
[1776420854500,33.61,75659.78,11.21,0.21586,0.00013,19.7749]
[1776420854569,33.61,75657.77,11.21,0.2156,0.00013,19.76038]
[1776420857032,33.61,75648.06,11.21,0.21434,0.00013,19.69087]
[1776420858642,33.61,75646.53,11.21,0.21415,0.00013,19.67982]
[1776420860655,33.61,75641.14,11.21,0.21344,0.00013,19.64088]
[1776420866543,33.6,75642.05,11.21,0.21354,0.00013,19.646]
[1776420872023,33.6,75640.54,11.21,0.21333,0.00013,19.63448]
[1776420874880,33.6,75638.23,11.21,0.21299,0.00013,19.61364]
[1776420880752,33.6,75631.5,11.21,0.21212,0.00013,19.56466]
[1776420882993,33.6,75631.1,11.21,0.21206,0.00013,19.56169]
[1776420883094,33.6,75630.42,11.21,0.21198,0.00013,19.55672]
[1776420888810,33.59,75630.11,11.21,0.21192,0.00013,19.55388]
[1776420893842,33.59,75631.65,11.21,0.21211,0.00013,19.56427]
[1776420898877,33.59,75629.17,11.21,0.21178,0.00013,19.54583]
[1776420904324,33.59,75627.31,11.21,0.21153,0.00013,19.53195]
[1776420904402,33.59,75623.22,11.21,0.21101,0.00013,19.50251]
[1776420909784,33.59,75624.89,11.21,0.21121,0.00013,19.51399]
[1776420911476,33.59,75625.09,11.21,0.21123,0.00013,19.51531]
[1776420916894,33.59,75626.11,11.21,0.21135,0.00013,19.52196]
[1776420921654,33.58,75622.43,11.21,0.21088,0.00013,19.49518]
[1776420925692,33.58,75621.42,11.21,0.21074,0.00013,19.48782]
[1776420927725,33.58,75621.6,11.21,0.21077,0.00013,19.48904]
[1776420932738,33.58,75621.64,11.21,0.21074,0.00013,19.48531]
[1776420933118,33.58,75621.75,11.21,0.21075,0.00013,19.48604]
[1776420933947,33.58,75621.75,11.21,0.21075,0.00013,19.48604]
[1776420934125,33.58,75621.44,11.21,0.21071,0.00013,19.48364]
[1776420939440,33.58,75621.02,11.21,0.21065,0.00013,19.48008]
[1776420942181,33.58,75632.34,11.21,0.21207,0.00013,19.56025]
[1776420947199,33.58,75634.87,11.21,0.2124,0.00013,19.57823]
[1776420948254,33.58,75635.08,11.21,0.21242,0.00013,19.57977]
[1776420948285,33.58,75635.08,11.21,0.21242,0.00013,19.57977]
[1776420948293,33.58,75635.08,11.21,0.21242,0.00013,19.57977]
[1776420948336,33.58,75637.97,11.21,0.21279,0.00013,19.60048]
[1776420950163,33.58,75637.97,11.21,0.2128,0.00013,19.60052]
[1776420950260,33.58,75640.42,11.21,0.21311,0.00013,19.61805]
[1776420955274,33.58,75643.89,11.21,0.21355,0.00013,19.6428]
[1776420960309,33.58,75646.68,11.21,0.21391,0.00013,19.66243]
[1776420965345,33.58,75646.25,11.21,0.21385,0.00013,19.65911]
[1776420970520,33.58,75646.27,11.21,0.21385,0.00013,19.65914]
[1776420972713,33.58,75640.21,11.21,0.21307,0.00013,19.61559]
[1776420972763,33.58,75640.21,11.21,0.21307,0.00013,19.61559]
[1776420972789,33.58,75640.21,11.21,0.21307,0.00013,19.61559]
[1776420972878,33.58,75640.21,11.21,0.21307,0.00013,19.61559]
[1776420973399,33.58,75637.91,11.21,0.21277,0.00013,19.59914]
[1776420978436,33.58,75635.82,11.21,0.2125,0.00013,19.58424]
[1776420983470,33.58,75634.81,11.21,0.21237,0.00013,19.57705]
[1776420988506,33.58,75628.77,11.21,0.21159,0.00013,19.53337]
[1776420993540,33.57,75627.44,11.21,0.21139,0.00013,19.51953]
[1776420998575,33.58,75631.56,11.21,0.21192,0.00013,19.54926]
[1776421003610,33.58,75627.41,11.21,0.21139,0.00013,19.51948]
[1776421009009,33.57,75630.24,11.21,0.21174,0.00013,19.53934]
[1776421014703,33.57,75634.67,11.21,0.2123,0.00013,19.57087]
[1776421020732,33.57,75635.58,11.21,0.21242,0.00013,19.57732]
[1776421025768,33.57,75637.05,11.21,0.21261,0.00013,19.5877]
[1776421030803,33.57,75634.82,11.21,0.21232,0.00013,19.57163]
[1776421038859,33.57,75634.48,11.21,0.21227,0.00013,19.56903]
[1776421043894,33.57,75635.14,11.21,0.21235,0.00013,19.5737]
[1776421048929,33.57,75634.98,11.21,0.21233,0.00013,19.57251]
[1776421053965,33.57,75634.66,11.21,0.21226,0.00013,19.56625]
[1776421058999,33.57,75635.04,11.21,0.21231,0.00013,19.56884]
[1776421065042,33.57,75634.15,11.21,0.21219,0.00013,19.56236]
[1776421070079,33.57,75634.35,11.21,0.21222,0.00013,19.56378]
[1776421075114,33.57,75634.43,11.21,0.21223,0.00013,19.56437]
[1776421081156,33.57,75634.61,11.21,0.21225,0.00013,19.56572]
[1776421087005,33.57,75634.63,11.21,0.21226,0.00013,19.56594]
[1776421090082,33.57,75633.33,11.21,0.21209,0.00013,19.55675]
[1776421090259,33.57,75633.33,11.21,0.21209,0.00013,19.55675]
[1776421090407,33.57,75633.33,11.21,0.21209,0.00013,19.55675]
[1776421090478,33.57,75633.33,11.21,0.21209,0.00013,19.55675]
[1776421090580,33.57,75617.6,11.21,0.21008,0.00013,19.44398]
[1776421091599,33.57,75617.6,11.21,0.21008,0.00013,19.44398]
[1776421091645,33.57,75617.6,11.21,0.21008,0.00013,19.44398]
[1776421091654,33.57,75617.6,11.21,0.21008,0.00013,19.44398]
[1776421091743,33.57,75610.3,11.21,0.20915,0.00013,19.39143]
[1776421092625,33.57,75610.3,11.21,0.20915,0.00013,19.39143]
[1776421092640,33.57,75606.63,11.21,0.20869,0.00013,19.36497]
[1776421095001,33.57,75606.05,11.21,0.20861,0.00013,19.36076]
[1776421095756,33.57,75607.5,11.21,0.20879,0.00013,19.37111]
[1776421100602,33.57,75605.52,11.21,0.20854,0.00013,19.35673]
[1776421100868,33.57,75604.82,11.21,0.20845,0.00013,19.35167]
[1776421103801,33.57,75613.35,11.21,0.20953,0.00013,19.41294]
[1776421103852,33.57,75613.35,11.21,0.20953,0.00013,19.41294]
[1776421103863,33.57,75613.35,11.21,0.20953,0.00013,19.41294]
[1776421104318,33.57,75621.31,11.21,0.21055,0.00013,19.47003]
[1776421106391,33.57,75624.85,11.21,0.211,0.00013,19.49529]
[1776421106810,33.57,75646.79,11.21,0.21381,0.00013,19.6523]
[1776421106892,33.57,75646.79,11.21,0.21381,0.00013,19.6523]
[1776421107178,33.57,75646.79,11.21,0.21381,0.00013,19.6523]
[1776421107366,33.57,75646.79,11.21,0.21381,0.00013,19.6523]
[1776421107616,33.57,75646.79,11.21,0.21381,0.00013,19.6523]
[1776421107648,33.57,75674.0,11.21,0.21732,0.00013,19.84598]
[1776421108189,33.57,75674.0,11.21,0.21732,0.00013,19.84598]
[1776421108374,33.57,75674.0,11.21,0.21732,0.00013,19.84598]
[1776421108546,33.57,75688.89,11.21,0.21925,0.00013,19.95152]
[1776421109844,33.57,75688.89,11.21,0.21925,0.00013,19.9513]
[1776421110363,33.57,75689.87,11.21,0.21937,0.00013,19.95816]
[1776421111599,33.57,75682.77,11.21,0.21842,0.00013,19.90394]
[1776421117660,33.57,75683.15,11.21,0.21847,0.00013,19.90652]
[1776421118925,33.57,75684.24,11.21,0.21861,0.00013,19.9142]
[1776421119049,33.57,75684.24,11.21,0.21861,0.00013,19.9142]
[1776421119426,33.57,75684.68,11.21,0.21867,0.00013,19.91731]
[1776421120691,33.57,75684.68,11.21,0.21867,0.00013,19.91731]
[1776421120795,33.57,75697.24,11.21,0.2203,0.00013,20.00617]
[1776421120860,33.57,75697.24,11.21,0.2203,0.00013,20.00617]
[1776421120934,33.57,75697.24,11.21,0.2203,0.00013,20.00617]
[1776421121011,33.57,75697.24,11.21,0.2203,0.00013,20.00617]
[1776421121057,33.57,75697.24,11.21,0.2203,0.00013,20.00617]
[1776421121842,33.57,75697.24,11.21,0.2203,0.00013,20.00617]
[1776421121440,33.57,75697.24,11.21,0.2203,0.00013,20.00606]
[1776421122556,33.57,75697.24,11.21,0.2203,0.00013,20.00606]
[1776421122658,33.57,75703.34,11.21,0.2211,0.00013,20.04913]
[1776421124012,33.57,75706.8,11.21,0.22155,0.00013,20.07339]
[1776421124541,33.57,75696.32,11.21,0.22017,0.00013,19.99915]
[1776421130505,33.57,75689.93,11.21,0.21933,0.00013,19.95358]
[1776421130602,33.57,75689.93,11.21,0.21933,0.00013,19.95358]
[1776421130746,33.57,75689.93,11.21,0.21933,0.00013,19.95358]
[1776421130840,33.57,75690.48,11.21,0.2194,0.00013,19.95743]
[1776421130937,33.57,75690.48,11.21,0.2194,0.00013,19.95743]
[1776421131011,33.57,75690.48,11.21,0.2194,0.00013,19.95743]
[1776421131751,33.57,75683.51,11.21,0.21849,0.00013,19.90799]
[1776421137572,33.56,75686.61,11.21,0.21888,0.00013,19.9291]
[1776421142606,33.56,75684.35,11.21,0.21857,0.00013,19.91227]
[1776421147381,33.56,75679.65,11.21,0.21795,0.00013,19.87842]
[1776421149432,33.56,75675.98,11.21,0.21747,0.00013,19.85204]
[1776421153497,33.56,75673.74,11.21,0.21717,0.00013,19.83556]
[1776421154500,33.56,75674.12,11.21,0.21721,0.00013,19.83804]
[1776421154522,33.56,75674.12,11.21,0.21721,0.00013,19.83804]
[1776421154690,33.56,75673.48,11.21,0.21712,0.00013,19.83328]
[1776421156704,33.56,75683.48,11.21,0.21842,0.00013,19.90429]
[1776421158718,33.56,75693.57,11.21,0.21974,0.00013,19.97565]
[1776421163816,33.55,75696.67,11.21,0.22013,0.00013,19.99714]
[1776421170900,33.55,75700.35,11.21,0.2206,0.00013,20.0222]
[1776421177561,33.55,75699.43,11.21,0.22042,0.00013,20.0106]
[1776421185110,33.54,75699.89,11.21,0.22046,0.00013,20.01259]
[1776421191955,33.54,75696.74,11.21,0.22003,0.00013,19.98929]
[1776421196193,33.54,75696.04,11.21,0.21992,0.00013,19.98377]
[1776421196205,33.54,75688.02,11.21,0.21888,0.00013,19.92692]
[1776421200046,33.54,75685.28,11.21,0.21851,0.00013,19.90688]
[1776421200061,33.54,75685.28,11.21,0.21851,0.00013,19.90688]
[1776421201797,33.54,75684.81,11.21,0.21845,0.00013,19.90354]
[1776421206797,33.54,75677.65,11.21,0.2175,0.00013,19.85199]
[1776421208387,33.54,75678.34,11.21,0.21759,0.00013,19.85676]
[1776421214107,33.54,75688.93,11.21,0.21896,0.00013,19.93152]
[1776421216295,33.54,75689.34,11.21,0.21901,0.00013,19.93436]
[1776421216529,33.54,75689.34,11.21,0.21901,0.00013,19.93436]
[1776421216666,33.54,75689.34,11.21,0.21901,0.00013,19.93436]
[1776421216695,33.54,75689.34,11.21,0.21901,0.00013,19.93436]
[1776421216713,33.54,75691.34,11.21,0.21927,0.00013,19.94847]
[1776421217449,33.54,75700.96,11.21,0.22053,0.00013,20.01654]
[1776421218525,33.54,75700.96,11.21,0.22053,0.00013,20.01654]
[1776421218619,33.53,75704.36,11.21,0.22097,0.00013,20.04051]
[1776421224091,33.53,75707.09,11.21,0.22131,0.00013,20.05896]
[1776421228415,33.53,75708.1,11.21,0.22143,0.00013,20.06539]
[1776421228741,33.53,75708.1,11.21,0.22143,0.00013,20.06539]
[1776421228873,33.53,75708.1,11.21,0.22143,0.00013,20.06539]
[1776421228895,33.53,75721.95,11.21,0.22325,0.00013,20.16293]
[1776421229075,33.53,75721.95,11.21,0.22325,0.00013,20.16293]
[1776421229565,33.53,75725.09,11.21,0.22367,0.00013,20.18499]
[1776421233390,33.53,75720.15,11.21,0.22298,0.00013,20.1462]
[1776421233470,33.53,75720.15,11.21,0.22298,0.00013,20.1462]
[1776421233582,33.53,75722.35,11.21,0.22327,0.00013,20.16168]
[1776421238658,33.53,75718.15,11.21,0.22272,0.00013,20.13187]
[1776421244016,33.53,75718.37,11.21,0.22273,0.00013,20.13257]
[1776421254394,33.52,75716.76,11.21,0.22249,0.00013,20.11983]
[1776421258554,33.52,75706.24,11.21,0.2211,0.00013,20.04522]
[1776421260113,33.52,75706.24,11.21,0.2211,0.00013,20.04506]
[1776421262303,33.52,75700.36,11.21,0.22032,0.00013,20.00317]
[1776421262369,33.52,75700.36,11.21,0.22032,0.00013,20.00317]
[1776421262457,33.52,75698.98,11.21,0.22014,0.00013,19.9933]
[1776421267878,33.52,75697.73,11.21,0.21997,0.00013,19.98407]
[1776421273529,33.52,75699.25,11.21,0.22015,0.00013,19.99409]
[1776421278545,33.52,75699.23,11.21,0.22014,0.00013,19.99353]
[1776421279676,33.52,75710.96,11.21,0.22167,0.00013,20.07608]
[1776421285614,33.51,75711.94,11.21,0.22177,0.00013,20.08163]
[1776421290650,33.51,75714.71,11.21,0.22212,0.00013,20.10008]
[1776421295684,33.5,75719.4,11.21,0.22268,0.00013,20.12809]
[1776421300719,33.5,75717.05,11.21,0.22235,0.00013,20.11027]
[1776421306511,33.5,75717.27,11.21,0.22236,0.00013,20.11092]
[1776421312032,33.5,75721.6,11.21,0.22291,0.00013,20.14032]
[1776421318978,33.49,75721.92,11.21,0.22294,0.00013,20.14186]
[1776421324960,33.49,75716.8,11.21,0.22226,0.00013,20.10551]
[1776421330034,33.49,75713.49,11.21,0.2218,0.00013,20.08106]
[1776421336537,33.49,75711.86,11.21,0.22157,0.00013,20.06855]
[1776421342979,33.48,75706.25,11.21,0.22081,0.00013,20.02773]
[1776421350641,33.48,75711.24,11.21,0.22145,0.00013,20.06224]
[1776421356105,33.48,75710.98,11.21,0.22135,0.00013,20.05481]
[1776421361140,33.48,75716.79,11.21,0.2221,0.00013,20.09498]
[1776421366547,33.47,75723.04,11.21,0.22291,0.00013,20.13825]
[1776421371691,33.47,75725.01,11.21,0.22314,0.00013,20.15092]
[1776421376758,33.47,75716.16,11.21,0.22195,0.00013,20.08712]
[1776421382287,33.46,75715.08,11.21,0.22179,0.00013,20.07839]
[1776421388144,33.46,75717.1,11.21,0.22204,0.00013,20.09192]
[1776421393965,33.46,75719.73,11.21,0.22237,0.00013,20.10977]
[1776421399408,33.46,75711.22,11.21,0.22123,0.00013,20.04855]
[1776421404443,33.45,75710.26,11.21,0.22109,0.00013,20.04104]
[1776421409479,33.45,75708.97,11.21,0.22091,0.00013,20.03111]
[1776421415226,33.45,75707.7,11.21,0.2207,0.00013,20.01774]
[1776421415549,33.45,75707.7,11.21,0.2207,0.00013,20.01774]
[1776421415614,33.45,75698.15,11.21,0.21944,0.00013,19.94945]
[1776421419907,33.45,75694.82,11.21,0.21899,0.00013,19.92511]
[1776421419950,33.45,75697.04,11.21,0.21928,0.00013,19.94068]
[1776421425590,33.44,75705.58,11.21,0.22038,0.00013,20.00041]
[1776421430626,33.44,75704.02,11.21,0.22016,0.00013,19.98856]
[1776421435661,33.44,75713.09,11.21,0.22134,0.00013,20.05205]
[1776421440698,33.44,75711.08,11.21,0.22105,0.00013,20.03669]
[1776421446284,33.43,75705.49,11.21,0.2203,0.00013,19.99615]
[1776421451582,33.43,75702.46,11.21,0.21989,0.00013,19.97391]
[1776421456745,33.43,75700.25,11.21,0.21959,0.00013,19.95762]
[1776421462851,33.43,75705.13,11.21,0.22021,0.00013,19.99133]
[1776421465872,33.43,75714.81,11.21,0.22147,0.00013,20.05954]
[1776421470907,33.42,75720.1,11.21,0.22215,0.00013,20.09597]
[1776421475942,33.42,75717.16,11.21,0.22172,0.00013,20.07035]
[1776421480977,33.42,75713.96,11.21,0.22128,0.00013,20.04698]
[1776421486012,33.42,75713.53,11.21,0.22121,0.00013,20.04338]
[1776421491048,33.42,75712.52,11.21,0.22107,0.00013,20.03565]
[1776421496517,33.42,75715.04,11.21,0.22139,0.00013,20.05305]
[1776421502126,33.41,75714.86,11.21,0.22135,0.00013,20.05083]
[1776421507162,33.41,75723.22,11.21,0.22244,0.00013,20.10915]
[1776421512196,33.41,75722.77,11.21,0.22236,0.00013,20.105]
[1776421517231,33.41,75723.22,11.21,0.2224,0.00013,20.10722]
[1776421524055,33.4,75723.45,11.21,0.22242,0.00013,20.10846]
[1776421529315,33.4,75724.15,11.21,0.22248,0.00013,20.11148]
[1776421532873,33.4,75740.56,11.21,0.22461,0.00013,20.22316]
[1776421537929,33.4,75740.74,11.21,0.22463,0.00013,20.22395]
[1776421542125,33.39,75730.22,11.21,0.22321,0.00013,20.14839]
[1776421548206,33.39,75725.95,11.21,0.22262,0.00013,20.1171]
[1776421548468,33.39,75726.43,11.21,0.22268,0.00013,20.1203]
[1776421548517,33.39,75726.43,11.21,0.22268,0.00013,20.1203]
[1776421548544,33.39,75719.57,11.21,0.22177,0.00013,20.0715]
[1776421551199,33.39,75712.59,11.21,0.22085,0.00013,20.02172]
[1776421552086,33.39,75710.0,11.21,0.2205,0.00013,20.00299]
[1776421557829,33.38,75706.13,11.21,0.21996,0.00013,19.97395]
[1776421558191,33.38,75706.13,11.21,0.21996,0.00013,19.97395]
[1776421561102,33.38,75704.64,11.21,0.21975,0.00013,19.96272]
[1776421561107,33.38,75704.64,11.21,0.21975,0.00013,19.96272]
[1776421561301,33.38,75704.64,11.21,0.21975,0.00013,19.96272]
[1776421561540,33.38,75705.15,11.21,0.2198,0.00013,19.96541]
[1776421563176,33.38,75692.2,11.21,0.21809,0.00013,19.87256]
[1776421564734,33.38,75691.29,11.21,0.21797,0.00013,19.86607]
[1776421565034,33.38,75690.56,11.21,0.21787,0.00013,19.86064]
[1776421567987,33.38,75678.31,11.21,0.21626,0.00013,19.77252]
[1776421573626,33.37,75677.06,11.21,0.21609,0.00013,19.76292]
[1776421578259,33.37,75677.06,11.21,0.21609,0.00013,19.76292]
[1776421578570,33.37,75677.45,11.21,0.21613,0.00013,19.76519]
[1776421578680,33.37,75677.45,11.21,0.21613,0.00013,19.76519]
[1776421579214,33.37,75675.83,11.21,0.21592,0.00013,19.75349]
[1776421583529,33.37,75670.68,11.21,0.21523,0.00013,19.71586]
[1776421583537,33.37,75670.68,11.21,0.21523,0.00013,19.71586]
[1776421583788,33.37,75666.72,11.21,0.21471,0.00013,19.68678]
[1776421584749,33.37,75666.72,11.21,0.21471,0.00013,19.68678]
[1776421588603,33.37,75664.9,11.21,0.21445,0.00013,19.67247]
[1776421588617,33.37,75664.9,11.21,0.21445,0.00013,19.67247]
[1776421588731,33.36,75665.13,11.21,0.21447,0.00013,19.67383]
[1776421590189,33.36,75665.13,11.21,0.21447,0.00013,19.67383]
[1776421590207,33.36,75665.13,11.21,0.21447,0.00013,19.67383]
[1776421590241,33.36,75665.75,11.21,0.21455,0.00013,19.67801]
[1776421592669,33.36,75666.13,11.21,0.21456,0.00013,19.6763]
[1776421592677,33.36,75666.13,11.21,0.21456,0.00013,19.6763]
[1776421592770,33.36,75667.0,11.21,0.21467,0.00013,19.68228]
[1776421598712,33.36,75668.52,11.21,0.21484,0.00013,19.69184]
[1776421601406,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421601424,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421601924,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421601992,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421602001,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421602020,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421602050,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421602080,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421602143,33.36,75670.55,11.21,0.21509,0.00013,19.70608]
[1776421602151,33.36,75648.08,11.21,0.21218,0.00013,19.54441]
[1776421607863,33.36,75648.85,11.21,0.21227,0.00013,19.54932]
[1776421612900,33.35,75645.78,11.21,0.21187,0.00013,19.52691]
[1776421618943,33.35,75646.8,11.21,0.21199,0.00013,19.53394]
[1776421623977,33.35,75645.84,11.21,0.21187,0.00013,19.52671]
[1776421630020,33.35,75648.33,11.21,0.21218,0.00013,19.54427]
[1776421635055,33.35,75648.28,11.21,0.21217,0.00013,19.54354]
[1776421640091,33.35,75650.98,11.21,0.21251,0.00013,19.56259]
[1776421645126,33.35,75651.77,11.21,0.2126,0.00013,19.56778]
[1776421650162,33.35,75651.87,11.21,0.2126,0.00013,19.56796]
[1776421655377,33.35,75651.62,11.21,0.21254,0.00013,19.56196]
[1776421665266,33.34,75650.2,11.21,0.21233,0.00013,19.55066]
[1776421670301,33.34,75651.15,11.21,0.21245,0.00013,19.557]
[1776421675336,33.34,75644.46,11.21,0.21157,0.00013,19.50832]
[1776421677728,33.34,75642.81,11.21,0.21136,0.00013,19.49634]
[1776421678067,33.34,75642.81,11.21,0.21136,0.00013,19.49634]
[1776421678290,33.34,75642.81,11.21,0.21136,0.00013,19.49634]
[1776421678363,33.34,75632.82,11.21,0.21008,0.00013,19.42421]
[1776421678948,33.34,75632.82,11.21,0.21008,0.00013,19.42421]
[1776421679011,33.34,75632.82,11.21,0.21008,0.00013,19.42421]
[1776421679364,33.34,75632.82,11.21,0.21007,0.00013,19.42393]
[1776421681780,33.34,75624.04,11.21,0.20894,0.00013,19.36005]
[1776421681805,33.34,75624.04,11.21,0.20894,0.00013,19.36005]
[1776421682386,33.34,75624.89,11.21,0.20905,0.00013,19.3662]
[1776421687171,33.34,75623.89,11.21,0.2089,0.00013,19.35801]
[1776421687420,33.34,75622.01,11.21,0.20866,0.00013,19.34424]
[1776421690210,33.34,75619.63,11.21,0.20835,0.00013,19.32669]
[1776421692182,33.33,75618.76,11.21,0.20823,0.00013,19.3201]
[1776421692322,33.33,75618.76,11.21,0.20823,0.00013,19.3201]
[1776421692604,33.33,75616.24,11.21,0.20791,0.00013,19.3017]
[1776421692658,33.33,75616.24,11.21,0.20791,0.00013,19.3017]
[1776421692701,33.33,75601.48,11.21,0.20603,0.00013,19.19458]
[1776421695593,33.33,75598.05,11.21,0.20559,0.00013,19.16951]
[1776421696150,33.33,75596.89,11.21,0.20544,0.00013,19.16094]
[1776421698422,33.33,75596.89,11.21,0.20544,0.00013,19.16081]
[1776421698431,33.33,75586.3,11.21,0.20409,0.00013,19.08325]
[1776421704306,33.33,75586.67,11.21,0.20413,0.00013,19.08514]
[1776421705955,33.33,75585.8,11.21,0.20401,0.00013,19.07838]
[1776421713957,33.32,75588.95,11.21,0.20435,0.00013,19.09565]
[1776421714689,33.32,75585.74,11.21,0.20394,0.00013,19.07205]
[1776421714734,33.32,75585.74,11.21,0.20394,0.00013,19.07205]
[1776421715288,33.32,75585.74,11.21,0.20394,0.00013,19.07205]
[1776421715608,33.32,75545.68,11.21,0.19891,0.00012,18.77908]
[1776421715707,33.32,75545.68,11.21,0.19891,0.00012,18.77908]
[1776421716125,33.32,75454.2,11.21,0.18772,0.00012,18.105]
[1776421716881,33.32,75454.2,11.21,0.18772,0.00012,18.105]
[1776421716903,33.32,75340.83,11.21,0.17438,0.00011,17.262]
[1776421717585,33.32,75340.83,11.21,0.17438,0.00011,17.262]
[1776421717699,33.32,75340.83,11.21,0.17438,0.00011,17.262]
[1776421717828,33.32,75340.83,11.21,0.17438,0.00011,17.262]
[1776421718102,33.32,75340.83,11.21,0.17438,0.00011,17.262]
[1776421718171,33.32,75340.83,11.21,0.17438,0.00011,17.262]
[1776421718333,33.32,75340.83,11.21,0.17438,0.00011,17.262]
[1776421718509,33.34,75337.06,11.21,0.17405,0.00011,17.24043]
[1776421719549,33.34,75334.57,11.21,0.17377,0.00011,17.22186]
[1776421720130,33.34,75334.57,11.21,0.17377,0.00011,17.22186]
[1776421720278,33.35,75331.18,11.21,0.17346,0.00011,17.20184]
[1776421720830,33.35,75331.18,11.21,0.17346,0.00011,17.20184]
[1776421720897,33.35,75328.58,11.21,0.17317,0.00011,17.18245]
[1776421722030,33.35,75328.58,11.21,0.17317,0.00011,17.18245]
[1776421722147,33.35,75328.58,11.21,0.17317,0.00011,17.18245]
[1776421722194,33.35,75328.58,11.21,0.17317,0.00011,17.18245]
[1776421722209,33.35,75340.97,11.21,0.1746,0.00011,17.27592]
[1776421722713,33.35,75340.97,11.21,0.1746,0.00011,17.27592]
[1776421723363,33.35,75308.45,11.21,0.17089,0.00011,17.0335]
[1776421723572,33.35,75308.45,11.21,0.17089,0.00011,17.0335]
[1776421723648,33.35,75308.45,11.21,0.17089,0.00011,17.0335]
[1776421723683,33.35,75308.45,11.21,0.17089,0.00011,17.0335]
[1776421723695,33.35,75308.45,11.21,0.17089,0.00011,17.0335]
[1776421725459,33.38,75301.75,11.21,0.17035,0.00011,16.99754]
[1776421726138,33.38,75301.75,11.21,0.17035,0.00011,16.99754]
[1776421726199,33.38,75301.75,11.21,0.17035,0.00011,16.99754]
[1776421726239,33.38,75301.19,11.21,0.17029,0.00011,16.99337]
[1776421727121,33.38,75301.19,11.21,0.17029,0.00011,16.99337]
[1776421727178,33.38,75301.19,11.21,0.17029,0.00011,16.99337]
[1776421727216,33.41,75301.62,11.21,0.17055,0.00011,17.01036]
[1776421727893,33.41,75301.62,11.21,0.17055,0.00011,17.01036]
[1776421728216,33.42,75302.59,11.21,0.17077,0.00011,17.02423]
[1776421728834,33.42,75302.59,11.21,0.17077,0.00011,17.02423]
[1776421728902,33.42,75302.59,11.21,0.17077,0.00011,17.02423]
[1776421728914,33.42,75302.59,11.21,0.17077,0.00011,17.02423]
[1776421728959,33.42,75302.59,11.21,0.17077,0.00011,17.02423]
[1776421729190,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421729806,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421729965,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730057,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730087,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730114,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730146,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730175,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730204,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730234,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730266,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730296,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730358,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730385,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730415,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730446,33.44,75286.03,11.21,0.169,0.00011,16.90737]
[1776421730455,33.45,75286.39,11.21,0.16913,0.00011,16.91597]
[1776421731775,33.45,75292.12,11.21,0.16978,0.00011,16.95863]
[1776421731853,33.45,75292.12,11.21,0.16978,0.00011,16.95863]
[1776421731869,33.45,75292.12,11.21,0.16978,0.00011,16.95863]
[1776421732063,33.45,75292.12,11.21,0.16978,0.00011,16.95863]
[1776421732147,33.45,75292.12,11.21,0.16978,0.00011,16.95863]
[1776421732242,33.47,75293.94,11.21,0.17014,0.00011,16.98242]
[1776421732717,33.47,75293.94,11.21,0.17014,0.00011,16.98242]
[1776421732923,33.47,75293.94,11.21,0.17014,0.00011,16.98242]
[1776421732975,33.47,75293.94,11.21,0.17014,0.00011,16.98242]
[1776421733550,33.47,75293.94,11.21,0.17014,0.00011,16.98242]
[1776421733060,33.47,75294.51,11.21,0.17021,0.00011,16.98666]
[1776421733670,33.47,75294.51,11.21,0.17021,0.00011,16.98666]
[1776421734192,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421734577,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421734589,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421734667,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421734767,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421734788,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421734833,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421734931,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421735009,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421735464,33.49,75301.44,11.21,0.17113,0.00011,17.04679]
[1776421735435,33.5,75321.66,11.21,0.17347,0.00011,17.19982]
[1776421736299,33.5,75321.66,11.21,0.17347,0.00011,17.19982]
[1776421736421,33.5,75321.66,11.21,0.17347,0.00011,17.19982]
[1776421736451,33.5,75321.66,11.21,0.17347,0.00011,17.19982]
[1776421736427,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421736630,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421736640,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421736690,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421736727,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421736845,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421736876,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421736941,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421737004,33.5,75352.43,11.21,0.17705,0.00012,17.43128]
[1776421737011,33.51,75374.56,11.21,0.17966,0.00012,17.59835]
[1776421737714,33.51,75374.56,11.21,0.17966,0.00012,17.59835]
[1776421737717,33.51,75374.56,11.21,0.17966,0.00012,17.59835]
[1776421737762,33.51,75374.56,11.21,0.17966,0.00012,17.59835]
[1776421737988,33.51,75374.56,11.21,0.17966,0.00012,17.59835]
[1776421738019,33.51,75385.42,11.21,0.18093,0.00012,17.67883]
[1776421739023,33.51,75385.42,11.21,0.18093,0.00012,17.67883]
[1776421739047,33.51,75390.24,11.21,0.1815,0.00012,17.71449]
[1776421740016,33.51,75390.24,11.21,0.1815,0.00012,17.71449]
[1776421740418,33.51,75390.24,11.21,0.1815,0.00012,17.71449]
[1776421740437,33.51,75390.24,11.21,0.1815,0.00012,17.71449]
[1776421740445,33.51,75395.52,11.21,0.18212,0.00012,17.75346]
[1776421740809,33.51,75395.52,11.21,0.18212,0.00012,17.75346]
[1776421741070,33.51,75395.52,11.21,0.18212,0.00012,17.75346]
[1776421741137,33.51,75398.22,11.21,0.18244,0.00012,17.7738]
[1776421742588,33.51,75402.68,11.21,0.18297,0.00012,17.80694]
[1776421742640,33.51,75402.68,11.21,0.18297,0.00012,17.80694]
[1776421743455,33.51,75402.68,11.21,0.18297,0.00012,17.80694]
[1776421743520,33.51,75402.68,11.21,0.18297,0.00012,17.80694]
[1776421743478,33.51,75398.53,11.21,0.18249,0.00012,17.7766]
[1776421743555,33.51,75398.53,11.21,0.18249,0.00012,17.7766]
[1776421743580,33.51,75398.53,11.21,0.18249,0.00012,17.7766]
[1776421743588,33.51,75398.53,11.21,0.18249,0.00012,17.7766]
[1776421743749,33.51,75398.53,11.21,0.18249,0.00012,17.7766]
[1776421743753,33.51,75398.53,11.21,0.18249,0.00012,17.7766]
[1776421743974,33.51,75398.53,11.21,0.18249,0.00012,17.7766]
[1776421744474,33.51,75394.35,11.21,0.182,0.00012,17.7458]
[1776421744977,33.51,75394.35,11.21,0.182,0.00012,17.7458]
[1776421745027,33.51,75394.35,11.21,0.182,0.00012,17.7458]
[1776421745442,33.51,75394.35,11.21,0.182,0.00012,17.7458]
[1776421745706,33.51,75398.68,11.21,0.18251,0.00012,17.77794]
[1776421745725,33.51,75398.68,11.21,0.18251,0.00012,17.77794]
[1776421745739,33.51,75398.68,11.21,0.18251,0.00012,17.77794]
[1776421746023,33.51,75398.68,11.21,0.18251,0.00012,17.77794]
[1776421746106,33.51,75394.81,11.21,0.18205,0.00012,17.74943]
[1776421748854,33.51,75387.72,11.21,0.18122,0.00012,17.697]
[1776421749237,33.51,75387.72,11.21,0.18122,0.00012,17.697]
[1776421749273,33.51,75390.42,11.21,0.18154,0.00012,17.717]
[1776421749926,33.51,75390.42,11.21,0.18154,0.00012,17.717]
[1776421750200,33.51,75390.42,11.21,0.18154,0.00012,17.717]
[1776421750301,33.51,75393.48,11.21,0.1819,0.00012,17.73963]
[1776421752717,33.51,75391.54,11.21,0.18167,0.00012,17.72527]
[1776421752725,33.51,75391.54,11.21,0.18167,0.00012,17.72527]
[1776421752738,33.51,75391.54,11.21,0.18167,0.00012,17.72527]
[1776421753280,33.51,75391.54,11.21,0.18167,0.00012,17.72527]
[1776421753932,33.51,75389.7,11.21,0.18145,0.00012,17.71169]
[1776421753939,33.51,75389.7,11.21,0.18145,0.00012,17.71169]
[1776421754001,33.51,75389.7,11.21,0.18145,0.00012,17.71169]
[1776421754022,33.51,75394.71,11.21,0.18204,0.00012,17.74884]
[1776421755311,33.51,75394.71,11.21,0.18204,0.00012,17.74884]
[1776421756307,33.51,75396.96,11.21,0.18231,0.00012,17.76554]
[1776421756329,33.51,75396.96,11.21,0.18231,0.00012,17.76554]
[1776421756519,33.51,75406.33,11.21,0.18341,0.00012,17.83486]
[1776421757943,33.51,75394.81,11.21,0.18206,0.00012,17.74971]
[1776421759185,33.51,75394.81,11.21,0.18206,0.00012,17.74971]
[1776421759199,33.51,75394.81,11.21,0.18206,0.00012,17.74971]
[1776421759202,33.51,75394.81,11.21,0.18206,0.00012,17.74971]
[1776421759522,33.51,75398.13,11.21,0.18245,0.00012,17.77439]
[1776421759543,33.51,75398.13,11.21,0.18245,0.00012,17.77439]
[1776421760879,33.51,75398.13,11.21,0.18245,0.00012,17.77439]
[1776421760914,33.51,75398.13,11.21,0.18245,0.00012,17.77439]
[1776421760940,33.51,75398.13,11.21,0.18245,0.00012,17.77439]
[1776421761491,33.51,75398.13,11.21,0.18245,0.00012,17.77439]
[1776421761498,33.51,75398.13,11.21,0.18245,0.00012,17.77439]
[1776421762328,33.51,75399.7,11.21,0.18264,0.00012,17.78604]
[1776421762602,33.51,75401.2,11.21,0.18281,0.00012,17.7972]
[1776421762783,33.51,75401.2,11.21,0.18281,0.00012,17.7972]
[1776421762791,33.51,75401.2,11.21,0.18281,0.00012,17.7972]
[1776421762961,33.51,75401.2,11.21,0.18281,0.00012,17.7972]
[1776421763104,33.51,75401.2,11.21,0.18281,0.00012,17.7972]
[1776421765065,33.51,75401.23,11.21,0.18282,0.00012,17.79745]
[1776421765531,33.51,75401.23,11.21,0.18282,0.00012,17.79745]
[1776421765161,33.51,75405.98,11.21,0.18338,0.00012,17.83266]
[1776421765557,33.51,75405.98,11.21,0.18338,0.00012,17.83266]
[1776421765742,33.51,75405.98,11.21,0.18338,0.00012,17.83266]
[1776421765827,33.51,75405.98,11.21,0.18338,0.00012,17.83266]
[1776421765997,33.51,75405.98,11.21,0.18338,0.00012,17.83266]
[1776421767358,33.51,75405.98,11.21,0.18338,0.00012,17.83266]
[1776421767526,33.51,75405.98,11.21,0.18338,0.00012,17.83266]
[1776421767459,33.51,75396.19,11.21,0.18223,0.00012,17.76036]
[1776421768997,33.51,75396.19,11.21,0.18223,0.00012,17.76036]
[1776421769024,33.51,75396.19,11.21,0.18223,0.00012,17.76036]
[1776421769070,33.51,75396.19,11.21,0.18223,0.00012,17.76036]
[1776421769120,33.51,75400.83,11.21,0.18278,0.00012,17.7948]
[1776421772284,33.51,75403.39,11.21,0.18305,0.00012,17.80986]
[1776421773115,33.51,75403.57,11.21,0.18307,0.00012,17.81124]
[1776421773216,33.51,75409.76,11.21,0.1838,0.00012,17.857]
[1776421774189,33.51,75409.76,11.21,0.1838,0.00012,17.857]
[1776421775793,33.51,75414.86,11.21,0.1844,0.00012,17.89455]
[1776421776765,33.51,75418.28,11.21,0.18481,0.00012,17.9197]
[1776421781771,33.51,75414.43,11.21,0.18435,0.00012,17.89099]
[1776421783571,33.51,75410.49,11.21,0.18388,0.00012,17.86184]
[1776421783937,33.51,75410.49,11.21,0.18388,0.00012,17.86184]
[1776421784064,33.51,75410.49,11.21,0.18388,0.00012,17.86184]
[1776421784149,33.51,75405.24,11.21,0.18326,0.00012,17.82301]
[1776421788434,33.51,75407.96,11.21,0.18358,0.00012,17.8432]
[1776421788485,33.51,75407.96,11.21,0.18358,0.00012,17.8432]
[1776421788492,33.51,75407.96,11.21,0.18358,0.00012,17.8432]
[1776421788498,33.51,75408.45,11.21,0.18364,0.00012,17.84681]
[1776421789678,33.51,75408.45,11.21,0.18364,0.00012,17.84696]
[1776421790103,33.51,75408.45,11.21,0.18364,0.00012,17.84696]
[1776421790204,33.51,75424.17,11.21,0.1855,0.00012,17.96294]
[1776421792941,33.51,75430.0,11.21,0.18619,0.00012,18.00561]
[1776421795444,33.51,75429.26,11.21,0.18609,0.00012,17.99978]
[1776421797370,33.51,75427.09,11.21,0.18583,0.00012,17.98344]
[1776421797532,33.51,75427.09,11.21,0.18583,0.00012,17.98344]
[1776421797506,33.51,75420.05,11.21,0.18499,0.00012,17.93136]
[1776421797911,33.51,75420.05,11.21,0.18499,0.00012,17.93136]
[1776421798222,33.51,75419.66,11.21,0.18495,0.00012,17.92849]
[1776421798796,33.51,75419.66,11.21,0.18495,0.00012,17.92849]
[1776421799319,33.51,75419.66,11.21,0.18495,0.00012,17.92849]
[1776421799634,33.51,75253.62,11.21,0.1659,0.00011,16.69759]
[1776421800032,33.51,75253.62,11.21,0.1659,0.00011,16.69759]
[1776421800201,33.51,75253.62,11.21,0.1659,0.00011,16.69759]
[1776421800569,33.51,75253.62,11.21,0.1659,0.00011,16.69759]
[1776421800659,33.51,75249.4,11.21,0.16543,0.00011,16.66621]
[1776421801579,33.52,75257.21,11.21,0.16633,0.00011,16.72622]
[1776421801838,33.52,75257.21,11.21,0.16633,0.00011,16.72622]
[1776421801924,33.52,75257.21,11.21,0.16633,0.00011,16.72622]
[1776421801953,33.52,75257.21,11.21,0.16633,0.00011,16.72622]
[1776421801983,33.52,75257.21,11.21,0.16633,0.00011,16.72622]
[1776421802049,33.52,75257.21,11.21,0.16633,0.00011,16.72622]
[1776421802752,33.52,75264.37,11.21,0.16714,0.00011,16.78027]
[1776421806266,33.52,75260.42,11.21,0.16672,0.00011,16.75273]
[1776421806382,33.52,75260.42,11.21,0.16672,0.00011,16.75273]
[1776421806466,33.52,75260.42,11.21,0.16672,0.00011,16.75273]
[1776421806587,33.52,75260.42,11.21,0.16672,0.00011,16.75273]
[1776421806624,33.52,75260.42,11.21,0.16672,0.00011,16.75273]
[1776421806642,33.52,75256.46,11.21,0.16629,0.00011,16.72368]
[1776421809523,33.52,75247.86,11.21,0.16535,0.00011,16.66065]
[1776421809569,33.52,75247.86,11.21,0.16535,0.00011,16.66065]
[1776421809609,33.52,75249.1,11.21,0.1655,0.00011,16.67039]
[1776421815350,33.53,75249.39,11.21,0.16558,0.00011,16.67575]
[1776421815958,33.53,75249.39,11.21,0.16558,0.00011,16.67575]
[1776421816065,33.53,75249.39,11.21,0.16558,0.00011,16.67575]
[1776421816762,33.53,75247.89,11.21,0.16542,0.00011,16.6651]
[1776421821313,33.54,75243.88,11.21,0.16501,0.00011,16.63756]
[1776421821372,33.54,75243.88,11.21,0.16501,0.00011,16.63756]
[1776421821473,33.54,75242.99,11.21,0.16492,0.00011,16.63155]
[1776421826947,33.54,75251.82,11.21,0.16594,0.00011,16.69984]
[1776421827004,33.54,75251.82,11.21,0.16594,0.00011,16.69984]
[1776421827787,33.54,75268.54,11.21,0.16781,0.00011,16.82453]
[1776421829148,33.55,75268.99,11.21,0.16786,0.00011,16.82822]
[1776421829336,33.55,75268.99,11.21,0.16786,0.00011,16.82822]
[1776421829620,33.55,75268.99,11.21,0.16786,0.00011,16.82822]
[1776421829721,33.55,75290.28,11.21,0.17025,0.00011,16.98629]
[1776421830819,33.55,75290.28,11.21,0.17025,0.00011,16.98662]
[1776421831100,33.55,75290.28,11.21,0.17025,0.00011,16.98662]
[1776421831691,33.55,75290.28,11.21,0.17025,0.00011,16.98662]
[1776421831832,33.55,75302.11,11.21,0.17156,0.00011,17.0708]
[1776421832103,33.55,75302.11,11.21,0.17156,0.00011,17.0708]
[1776421832165,33.55,75302.11,11.21,0.17156,0.00011,17.0708]
[1776421832471,33.55,75307.0,11.21,0.17212,0.00011,17.10737]
[1776421833024,33.55,75307.0,11.21,0.17212,0.00011,17.10737]
[1776421833341,33.55,75307.0,11.21,0.17212,0.00011,17.10737]
[1776421833659,33.55,75307.0,11.21,0.17212,0.00011,17.10737]
[1776421833666,33.55,75307.0,11.21,0.17212,0.00011,17.10737]
[1776421833760,33.55,75313.76,11.21,0.1729,0.00011,17.15825]
[1776421833889,33.55,75313.76,11.21,0.1729,0.00011,17.15825]
[1776421833954,33.55,75313.76,11.21,0.1729,0.00011,17.15825]
[1776421834480,33.55,75313.76,11.21,0.17291,0.00011,17.15857]
[1776421834906,33.55,75313.76,11.21,0.17291,0.00011,17.15857]
[1776421836843,33.55,75316.02,11.21,0.17317,0.00011,17.17595]
[1776421837562,33.55,75318.15,11.21,0.17342,0.00011,17.19205]
[1776421843462,33.55,75321.93,11.21,0.17387,0.00011,17.22097]
[1776421843543,33.55,75332.59,11.21,0.17509,0.00011,17.30034]
[1776421843896,33.55,75332.59,11.21,0.17509,0.00011,17.30034]
[1776421844571,33.55,75332.59,11.21,0.17509,0.00011,17.30034]
[1776421844647,33.55,75332.59,11.21,0.17509,0.00011,17.30034]
[1776421844654,33.55,75338.47,11.21,0.17577,0.00011,17.34402]
[1776421845858,33.55,75338.6,11.21,0.17578,0.00011,17.34506]
[1776421847292,33.55,75338.6,11.21,0.17578,0.00011,17.34514]
[1776421847778,33.55,75343.42,11.21,0.17634,0.00012,17.38085]
[1776421849110,33.55,75343.42,11.21,0.17634,0.00012,17.38089]
[1776421849586,33.56,75340.13,11.21,0.17596,0.00011,17.35659]
[1776421851421,33.56,75339.59,11.21,0.1759,0.00011,17.35266]
[1776421851474,33.56,75339.59,11.21,0.1759,0.00011,17.35266]
[1776421851853,33.56,75339.59,11.21,0.1759,0.00011,17.35266]
[1776421851739,33.56,75301.6,11.21,0.17157,0.00011,17.07105]
[1776421852214,33.56,75301.6,11.21,0.17157,0.00011,17.07105]
[1776421852541,33.56,75301.6,11.21,0.17157,0.00011,17.07105]
[1776421852631,33.56,75302.68,11.21,0.17169,0.00011,17.07907]
[1776421852914,33.56,75302.68,11.21,0.17169,0.00011,17.07907]
[1776421853023,33.56,75302.68,11.21,0.17169,0.00011,17.07907]
[1776421853619,33.56,75269.2,11.21,0.16793,0.00011,16.83085]
[1776421854423,33.56,75269.2,11.21,0.16793,0.00011,16.83085]
[1776421854759,33.56,75269.2,11.21,0.16793,0.00011,16.83085]
[1776421854624,33.56,75257.69,11.21,0.16667,0.00011,16.74633]
[1776421855633,33.56,75257.99,11.21,0.16674,0.00011,16.75087]
[1776421856577,33.56,75257.99,11.21,0.16674,0.00011,16.75087]
[1776421856674,33.56,75248.55,11.21,0.1657,0.00011,16.68123]
[1776421858938,33.57,75249.3,11.21,0.16579,0.00011,16.68785]
[1776421859200,33.57,75249.3,11.21,0.16579,0.00011,16.68785]
[1776421859659,33.57,75249.3,11.21,0.1658,0.00011,16.68838]
[1776421860345,33.57,75249.3,11.21,0.1658,0.00011,16.68838]
[1776421860560,33.57,75249.3,11.21,0.1658,0.00011,16.68838]
[1776421860672,33.57,75245.37,11.21,0.16537,0.00011,16.65952]
[1776421861725,33.57,75245.37,11.21,0.16537,0.00011,16.65952]
[1776421861806,33.57,75245.37,11.21,0.16537,0.00011,16.65952]
[1776421861789,33.57,75232.4,11.21,0.16395,0.00011,16.56357]
[1776421862393,33.57,75232.4,11.21,0.16395,0.00011,16.56357]
[1776421862684,33.57,75229.73,11.21,0.16366,0.00011,16.54422]
[1776421866497,33.57,75223.33,11.21,0.16298,0.00011,16.49761]
[1776421866720,33.57,75208.22,11.21,0.16133,0.00011,16.38579]
[1776421867212,33.57,75208.22,11.21,0.16133,0.00011,16.38579]
[1776421867395,33.57,75208.22,11.21,0.16133,0.00011,16.38579]
[1776421867767,33.57,75195.62,11.21,0.15996,0.00011,16.29224]
[1776421868093,33.57,75195.62,11.21,0.15996,0.00011,16.29224]
[1776421868739,33.58,75195.62,11.21,0.16004,0.00011,16.29731]
[1776421869374,33.58,75195.62,11.21,0.16004,0.00011,16.29731]
[1776421869747,33.58,75195.62,11.21,0.16004,0.00011,16.29731]
[1776421869779,33.58,75195.62,11.21,0.16004,0.00011,16.29731]
[1776421869768,33.59,75167.73,11.21,0.15711,0.00011,16.09473]
[1776421870081,33.59,75167.73,11.21,0.15711,0.00011,16.09473]
[1776421870381,33.59,75167.73,11.21,0.15711,0.00011,16.09473]
[1776421870809,33.59,75152.64,11.21,0.1555,0.00011,15.98282]
[1776421871811,33.59,75152.64,11.21,0.1555,0.00011,15.98282]
[1776421871853,33.59,75144.18,11.21,0.15461,0.00011,15.92051]
[1776421872098,33.59,75144.18,11.21,0.15461,0.00011,15.92051]
[1776421872774,33.61,75144.18,11.21,0.15472,0.00011,15.92819]
[1776421873347,33.61,75144.18,11.21,0.15472,0.00011,15.92819]
[1776421873778,33.61,75123.79,11.21,0.15263,0.0001,15.78089]
[1776421877807,33.65,75135.14,11.21,0.15409,0.00011,15.88333]
[1776421879862,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421880467,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421880480,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421880505,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421880840,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421881312,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421881638,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421881717,33.68,75146.93,11.21,0.15557,0.00011,15.98649]
[1776421881834,33.69,75149.82,11.21,0.15594,0.00011,16.01243]
[1776421882309,33.69,75149.82,11.21,0.15594,0.00011,16.01243]
[1776421882354,33.69,75149.82,11.21,0.15594,0.00011,16.01243]
[1776421882845,33.69,75128.26,11.21,0.15367,0.00011,15.85348]
[1776421883869,33.71,75162.12,11.21,0.15736,0.00011,16.11051]
[1776421884084,33.71,75162.12,11.21,0.15736,0.00011,16.11051]
[1776421884308,33.71,75162.12,11.21,0.15736,0.00011,16.11051]
[1776421884430,33.71,75162.12,11.21,0.15736,0.00011,16.11051]
[1776421884872,33.71,75162.12,11.21,0.15736,0.00011,16.11051]
[1776421884862,33.71,75177.56,11.21,0.15901,0.00011,16.22467]
[1776421885366,33.71,75177.56,11.21,0.15901,0.00011,16.22467]
[1776421885622,33.71,75177.56,11.21,0.15901,0.00011,16.22467]
[1776421885676,33.71,75177.56,11.21,0.15901,0.00011,16.22467]
[1776421885770,33.71,75177.56,11.21,0.15901,0.00011,16.22467]
[1776421885830,33.71,75177.56,11.21,0.15901,0.00011,16.22467]
[1776421885889,33.71,75177.56,11.21,0.15901,0.00011,16.22467]
[1776421885868,33.71,75199.15,11.21,0.16135,0.00011,16.38491]
[1776421886875,33.71,75206.17,11.21,0.16212,0.00011,16.43742]
[1776421887808,33.71,75206.17,11.21,0.16212,0.00011,16.43742]
[1776421887885,33.71,75206.17,11.21,0.16212,0.00011,16.43742]
[1776421888891,33.71,75202.33,11.21,0.16171,0.00011,16.40986]
[1776421889902,33.71,75191.4,11.21,0.16054,0.00011,16.32937]
[1776421891464,33.71,75191.55,11.21,0.16056,0.00011,16.33092]
[1776421891909,33.71,75194.19,11.21,0.16082,0.00011,16.34693]
[1776421893923,33.71,75204.73,11.21,0.16198,0.00011,16.42569]
[1776421894188,33.71,75204.73,11.21,0.16198,0.00011,16.42569]
[1776421894266,33.71,75204.73,11.21,0.16198,0.00011,16.42569]
[1776421894689,33.71,75208.48,11.21,0.16239,0.00011,16.45373]
[1776421895533,33.72,75218.92,11.21,0.16354,0.00011,16.53181]
[1776421896648,33.72,75229.64,11.21,0.16471,0.00011,16.61106]
[1776421902555,33.72,75228.49,11.21,0.16462,0.00011,16.60486]
[1776421904142,33.72,75222.32,11.21,0.16396,0.00011,16.56006]
[1776421904430,33.72,75222.32,11.21,0.16396,0.00011,16.56006]
[1776421904596,33.72,75222.32,11.21,0.16396,0.00011,16.56006]
[1776421904722,33.72,75222.32,11.21,0.16396,0.00011,16.56006]
[1776421904723,33.72,75198.43,11.21,0.16137,0.00011,16.38392]
[1776421904969,33.72,75198.43,11.21,0.16137,0.00011,16.38392]
[1776421905037,33.72,75198.43,11.21,0.16137,0.00011,16.38392]
[1776421905063,33.72,75198.43,11.21,0.16137,0.00011,16.38392]
[1776421905135,33.72,75198.43,11.21,0.16137,0.00011,16.38392]
[1776421905190,33.72,75198.43,11.21,0.16137,0.00011,16.38392]
[1776421905933,33.72,75188.3,11.21,0.16028,0.00011,16.30949]
[1776421906360,33.72,75188.3,11.21,0.16028,0.00011,16.30949]
[1776421906766,33.72,75188.3,11.21,0.16028,0.00011,16.30949]
[1776421908455,33.72,75183.69,11.21,0.15978,0.00011,16.27542]
[1776421908638,33.73,75175.06,11.21,0.15887,0.00011,16.21256]
[1776421910205,33.73,75175.67,11.21,0.15894,0.00011,16.2176]
[1776421910568,33.73,75177.46,11.21,0.15914,0.00011,16.23141]
[1776421913536,33.73,75190.46,11.21,0.16057,0.00011,16.32915]
[1776421915266,33.73,75198.56,11.21,0.16145,0.00011,16.38951]
[1776421915330,33.73,75198.56,11.21,0.16145,0.00011,16.38951]
[1776421915667,33.73,75200.84,11.21,0.1617,0.00011,16.40679]
[1776421916735,33.73,75211.06,11.21,0.16282,0.00011,16.48266]
[1776421921824,33.74,75210.45,11.21,0.16277,0.00011,16.47917]
[1776421921962,33.74,75208.01,11.21,0.16251,0.00011,16.4614]
[1776421922020,33.74,75208.01,11.21,0.16251,0.00011,16.4614]
[1776421922084,33.74,75208.01,11.21,0.16251,0.00011,16.4614]
[1776421922086,33.74,75208.01,11.21,0.16251,0.00011,16.4614]
[1776421922170,33.74,75205.22,11.21,0.16221,0.00011,16.44102]
[1776421923826,33.74,75205.22,11.21,0.16221,0.00011,16.44102]
[1776421923877,33.74,75200.26,11.21,0.16167,0.00011,16.40464]
[1776421924042,33.74,75200.26,11.21,0.16167,0.00011,16.40464]
[1776421924141,33.74,75200.26,11.21,0.16167,0.00011,16.40464]
[1776421925764,33.74,75200.26,11.21,0.16167,0.00011,16.40464]
[1776421925778,33.74,75220.67,11.21,0.16391,0.00011,16.55629]
[1776421930060,33.74,75222.35,11.21,0.16411,0.00011,16.56993]
[1776421930132,33.74,75222.35,11.21,0.16411,0.00011,16.56993]
[1776421930214,33.74,75225.56,11.21,0.16447,0.00011,16.59398]
[1776421935218,33.75,75226.75,11.21,0.16462,0.00011,16.60431]
[1776421940253,33.75,75223.42,11.21,0.16428,0.00011,16.58146]
[1776421943746,33.75,75232.94,11.21,0.16534,0.00011,16.65291]
[1776421947743,33.75,75239.82,11.21,0.16612,0.00011,16.70462]
[1776421948386,33.75,75244.5,11.21,0.16664,0.00011,16.7394]
[1776421948489,33.75,75244.5,11.21,0.16664,0.00011,16.7394]
[1776421948586,33.75,75244.5,11.21,0.16664,0.00011,16.7394]
[1776421948667,33.75,75244.12,11.21,0.16659,0.00011,16.7366]
[1776421950249,33.76,75244.12,11.21,0.1666,0.00011,16.73724]
[1776421950405,33.76,75244.12,11.21,0.1666,0.00011,16.73724]
[1776421950449,33.76,75239.06,11.21,0.16605,0.00011,16.70018]
[1776421955649,33.76,75239.86,11.21,0.16613,0.00011,16.70376]
[1776421955956,33.76,75239.86,11.21,0.16613,0.00011,16.70376]
[1776421956380,33.76,75239.54,11.21,0.1661,0.00011,16.70172]
[1776421956512,33.76,75239.54,11.21,0.1661,0.00011,16.70172]
[1776421956524,33.76,75239.54,11.21,0.1661,0.00011,16.70172]
[1776421956928,33.76,75237.88,11.21,0.16592,0.00011,16.68978]
[1776421957213,33.76,75237.88,11.21,0.16592,0.00011,16.68978]
[1776421957805,33.76,75237.88,11.21,0.16592,0.00011,16.68978]
[1776421957982,33.76,75237.88,11.21,0.16592,0.00011,16.68978]
[1776421959154,33.76,75234.02,11.21,0.16551,0.00011,16.66184]
[1776421959613,33.76,75227.14,11.21,0.16476,0.00011,16.61136]
[1776421960433,33.76,75227.14,11.21,0.16476,0.00011,16.61136]
[1776421960532,33.76,75227.14,11.21,0.16476,0.00011,16.61136]
[1776421960735,33.76,75204.71,11.21,0.16231,0.00011,16.44575]
[1776421961895,33.76,75204.71,11.21,0.16231,0.00011,16.44575]
[1776421961952,33.76,75204.71,11.21,0.16231,0.00011,16.44575]
[1776421961897,33.76,75199.56,11.21,0.16175,0.00011,16.40794]
[1776421962423,33.77,75199.91,11.21,0.16183,0.00011,16.41312]
[1776421964951,33.77,75202.29,11.21,0.16209,0.00011,16.43091]
[1776421965448,33.77,75220.17,11.21,0.16405,0.00011,16.56342]
[1776421966712,33.77,75220.17,11.21,0.16405,0.00011,16.56342]
[1776421968042,33.77,75222.53,11.21,0.16431,0.00011,16.5813]
[1776421970106,33.77,75232.48,11.21,0.16541,0.00011,16.65516]
[1776421974902,33.77,75234.07,11.21,0.1656,0.00011,16.66781]
[1776421974966,33.77,75234.07,11.21,0.1656,0.00011,16.66781]
[1776421974912,33.77,75246.84,11.21,0.16701,0.00011,16.7623]
[1776421975514,33.78,75246.84,11.21,0.16702,0.00011,16.76254]
[1776421980549,33.78,75247.12,11.21,0.16707,0.00011,16.76584]
[1776421982290,33.78,75247.54,11.21,0.16712,0.00011,16.76918]
[1776421982402,33.78,75247.54,11.21,0.16712,0.00011,16.76918]
[1776421982563,33.78,75246.12,11.21,0.16696,0.00011,16.75877]
[1776421983896,33.78,75236.12,11.21,0.16586,0.00011,16.68515]
[1776421985939,33.78,75236.12,11.21,0.16586,0.00011,16.68531]
[1776421985999,33.78,75247.88,11.21,0.16716,0.00011,16.77239]
[1776421991018,33.78,75252.09,11.21,0.16764,0.00011,16.80431]
[1776421993988,33.78,75238.93,11.21,0.1662,0.00011,16.70797]
[1776421994100,33.78,75238.93,11.21,0.1662,0.00011,16.70797]
[1776421994113,33.78,75238.93,11.21,0.1662,0.00011,16.70797]
[1776421994164,33.78,75238.93,11.21,0.1662,0.00011,16.70797]
[1776421994647,33.78,75238.93,11.21,0.16621,0.00011,16.70827]
[1776421999745,33.79,75242.37,11.21,0.16661,0.00011,16.73496]
[1776421999856,33.79,75242.37,11.21,0.16661,0.00011,16.73496]
[1776421999924,33.79,75242.37,11.21,0.16661,0.00011,16.73496]
[1776421999968,33.79,75242.37,11.21,0.16661,0.00011,16.73496]
[1776421999998,33.79,75245.46,11.21,0.16695,0.00011,16.758]
[1776422003711,33.79,75254.94,11.21,0.16801,0.00011,16.82857]
[1776422006732,33.79,75264.94,11.21,0.16913,0.00011,16.90256]
[1776422007397,33.79,75264.94,11.21,0.16913,0.00011,16.90256]
[1776422007998,33.79,75264.94,11.21,0.16913,0.00011,16.90256]
[1776422008032,33.79,75238.85,11.21,0.16624,0.00011,16.7102]
[1776422008097,33.79,75238.85,11.21,0.16624,0.00011,16.7102]
[1776422008205,33.79,75238.85,11.21,0.16624,0.00011,16.7102]
[1776422008301,33.79,75238.85,11.21,0.16624,0.00011,16.7102]
[1776422008746,33.79,75238.85,11.21,0.16624,0.00011,16.71025]
[1776422009752,33.79,75227.78,11.21,0.16502,0.00011,16.62874]
[1776422010434,33.79,75227.78,11.21,0.16502,0.00011,16.62874]
[1776422010731,33.79,75227.78,11.21,0.16502,0.00011,16.62874]
[1776422010747,33.79,75227.78,11.21,0.16502,0.00011,16.62874]
[1776422010842,33.79,75227.78,11.21,0.16502,0.00011,16.62874]
[1776422012380,33.79,75229.04,11.21,0.16513,0.00011,16.63418]
[1776422013465,33.79,75229.04,11.21,0.16513,0.00011,16.63434]
[1776422014067,33.79,75240.95,11.21,0.16645,0.00011,16.72232]
[1776422015800,33.79,75253.81,11.21,0.16787,0.00011,16.81714]
[1776422016112,33.79,75253.81,11.21,0.16787,0.00011,16.81714]
[1776422016185,33.79,75253.81,11.21,0.16787,0.00011,16.81714]
[1776422016804,33.79,75261.48,11.21,0.16872,0.00011,16.87356]
[1776422021501,33.79,75266.99,11.21,0.16933,0.00011,16.91431]
[1776422021840,33.79,75266.99,11.21,0.16933,0.00011,16.91434]
[1776422026875,33.79,75266.9,11.21,0.16932,0.00011,16.91371]
[1776422031436,33.79,75269.44,11.21,0.16961,0.00011,16.93239]
[1776422034943,33.79,75283.95,11.21,0.17123,0.00011,17.03954]
[1776422036951,33.79,75269.52,11.21,0.16962,0.00011,16.93299]
[1776422041981,33.79,75277.14,11.21,0.17047,0.00011,16.98912]
[1776422045479,33.79,75285.41,11.21,0.17139,0.00011,17.05001]
[1776422045882,33.79,75285.41,11.21,0.17139,0.00011,17.05001]
[1776422046010,33.79,75289.47,11.21,0.17185,0.00011,17.07993]
[1776422051047,33.79,75291.07,11.21,0.17203,0.00011,17.09174]
[1776422056081,33.79,75296.35,11.21,0.17262,0.00011,17.13053]
[1776422060110,33.79,75305.99,11.21,0.17371,0.00011,17.20128]
[1776422062014,33.79,75305.63,11.21,0.17367,0.00011,17.19872]
[1776422062093,33.79,75305.63,11.21,0.17367,0.00011,17.19872]
[1776422062123,33.79,75306.81,11.21,0.17381,0.00011,17.20748]
[1776422062178,33.79,75306.81,11.21,0.17381,0.00011,17.20748]
[1776422062209,33.79,75306.81,11.21,0.17381,0.00011,17.20748]
[1776422062949,33.79,75306.81,11.21,0.17381,0.00011,17.20748]
[1776422063031,33.79,75306.81,11.21,0.17381,0.00011,17.20748]
[1776422063078,33.79,75306.81,11.21,0.17381,0.00011,17.20748]
[1776422063084,33.79,75306.81,11.21,0.17381,0.00011,17.20748]
[1776422063127,33.79,75310.13,11.21,0.17418,0.00011,17.23197]
[1776422064175,33.79,75313.11,11.21,0.17452,0.00011,17.25391]
[1776422065047,33.79,75316.11,11.21,0.17486,0.00011,17.27603]
[1776422067399,33.79,75315.34,11.21,0.17478,0.00011,17.27039]
[1776422067520,33.79,75317.9,11.21,0.17507,0.00011,17.28927]
[1776422068580,33.79,75317.9,11.21,0.17507,0.00011,17.28927]
[1776422071600,33.79,75327.59,11.21,0.17618,0.00011,17.36108]
[1776422074938,33.79,75334.01,11.21,0.17689,0.00011,17.40448]
[1776422075236,33.79,75333.47,11.21,0.17683,0.00011,17.40063]
[1776422075346,33.79,75333.47,11.21,0.17683,0.00011,17.40063]
[1776422075667,33.79,75340.06,11.21,0.17759,0.00011,17.44933]
[1776422079648,33.79,75347.1,11.21,0.1784,0.00012,17.5015]
[1776422079723,33.79,75347.1,11.21,0.1784,0.00012,17.5015]
[1776422079910,33.79,75350.06,11.21,0.17875,0.00012,17.52336]
[1776422081010,33.79,75350.06,11.21,0.17875,0.00012,17.52336]
[1776422081011,33.79,75332.73,11.21,0.17675,0.00011,17.39588]
[1776422082511,33.79,75332.67,11.21,0.17675,0.00011,17.39548]
[1776422082547,33.79,75331.25,11.21,0.17659,0.00011,17.38508]
[1776422083387,33.79,75331.25,11.21,0.17659,0.00011,17.38508]
[1776422083595,33.79,75331.25,11.21,0.17659,0.00011,17.38508]
[1776422083697,33.79,75330.58,11.21,0.17651,0.00011,17.3804]
[1776422084465,33.79,75330.58,11.21,0.17651,0.00011,17.3804]
[1776422084569,33.79,75330.58,11.21,0.17651,0.00011,17.3804]
[1776422084606,33.79,75330.58,11.21,0.17651,0.00011,17.3804]
[1776422085072,33.79,75330.58,11.21,0.17651,0.00011,17.3804]
[1776422084670,33.79,75330.87,11.21,0.17655,0.00011,17.38277]
[1776422085291,33.79,75333.8,11.21,0.17688,0.00011,17.40431]
[1776422087640,33.8,75336.55,11.21,0.1772,0.00011,17.42475]
[1776422087655,33.8,75336.55,11.21,0.1772,0.00011,17.42475]
[1776422087967,33.8,75337.42,11.21,0.17731,0.00011,17.4313]
[1776422093344,33.8,75346.96,11.21,0.17841,0.00012,17.50182]
[1776422094489,33.8,75346.96,11.21,0.17841,0.00012,17.50182]
[1776422094668,33.8,75346.96,11.21,0.17841,0.00012,17.50182]
[1776422094745,33.8,75345.92,11.21,0.17829,0.00012,17.49427]
[1776422096791,33.8,75336.16,11.21,0.17717,0.00011,17.42266]
[1776422097178,33.8,75336.16,11.21,0.17717,0.00011,17.42266]
[1776422097236,33.8,75336.16,11.21,0.17717,0.00011,17.42266]
[1776422097333,33.8,75336.16,11.21,0.17717,0.00011,17.42266]
[1776422097459,33.8,75336.16,11.21,0.17717,0.00011,17.42266]
[1776422097923,33.8,75336.16,11.21,0.17717,0.00011,17.42266]
[1776422098031,33.8,75327.99,11.21,0.17624,0.00011,17.36259]
[1776422099104,33.8,75311.22,11.21,0.17433,0.00011,17.23915]
[1776422100761,33.8,75304.29,11.21,0.17354,0.00011,17.18811]
[1776422100981,33.8,75304.29,11.21,0.17354,0.00011,17.18811]
[1776422101082,33.8,75304.69,11.21,0.17359,0.00011,17.19108]
[1776422104421,33.8,75317.47,11.21,0.17504,0.00011,17.28537]
[1776422106051,33.8,75317.47,11.21,0.17504,0.00011,17.28537]
[1776422106896,33.8,75325.92,11.21,0.17601,0.00011,17.34794]
[1776422106924,33.8,75325.92,11.21,0.17601,0.00011,17.34794]
[1776422106959,33.8,75326.99,11.21,0.17613,0.00011,17.35605]
[1776422107398,33.8,75326.99,11.21,0.17613,0.00011,17.35605]
[1776422107852,33.8,75329.93,11.21,0.17647,0.00011,17.3779]
[1776422109879,33.8,75331.33,11.21,0.17664,0.00011,17.3884]
[1776422109922,33.8,75333.2,11.21,0.17686,0.00011,17.40233]
[1776422113048,33.8,75343.18,11.21,0.17801,0.00011,17.47609]
[1776422116898,33.8,75343.21,11.21,0.17801,0.00011,17.4765]
[1776422117090,33.8,75343.21,11.21,0.17801,0.00011,17.4765]
[1776422117182,33.8,75347.18,11.21,0.17847,0.00012,17.50572]
[1776422119684,33.8,75355.62,11.21,0.17945,0.00012,17.56789]
[1776422119703,33.8,75356.68,11.21,0.17957,0.00012,17.57582]
[1776422120998,33.8,75356.68,11.21,0.17957,0.00012,17.57582]
[1776422121352,33.8,75361.33,11.21,0.18011,0.00012,17.61011]
[1776422123058,33.8,75368.08,11.21,0.1809,0.00012,17.65976]
[1776422123178,33.8,75369.59,11.21,0.18107,0.00012,17.6709]
[1776422124169,33.8,75369.59,11.21,0.18107,0.00012,17.6709]
[1776422124193,33.8,75363.23,11.21,0.18034,0.00012,17.6243]
[1776422124225,33.8,75363.23,11.21,0.18034,0.00012,17.6243]
[1776422125111,33.8,75362.96,11.21,0.18031,0.00012,17.62244]
[1776422131783,33.8,75360.89,11.21,0.18006,0.00012,17.60704]
[1776422131908,33.8,75360.89,11.21,0.18006,0.00012,17.60704]
[1776422132042,33.8,75363.72,11.21,0.18036,0.00012,17.6238]
[1776422135186,33.8,75378.74,11.21,0.18211,0.00012,17.73423]
[1776422135955,33.8,75378.74,11.21,0.18211,0.00012,17.73423]
[1776422136038,33.8,75378.74,11.21,0.18211,0.00012,17.73423]
[1776422136137,33.8,75380.54,11.21,0.18232,0.00012,17.74758]
[1776422137750,33.8,75369.47,11.21,0.18104,0.00012,17.66644]
[1776422143193,33.81,75372.27,11.21,0.18137,0.00012,17.68763]
[1776422143770,33.81,75362.23,11.21,0.18021,0.00012,17.61405]
[1776422145240,33.81,75362.23,11.21,0.18021,0.00012,17.61406]
[1776422146196,33.81,75368.66,11.21,0.18095,0.00012,17.66122]
[1776422146356,33.81,75368.66,11.21,0.18095,0.00012,17.66122]
[1776422146951,33.81,75370.65,11.21,0.18118,0.00012,17.67576]
[1776422152909,33.8,75374.0,11.21,0.18157,0.00012,17.69993]
[1776422157918,33.81,75378.02,11.21,0.18204,0.00012,17.72981]
[1776422158009,33.81,75380.05,11.21,0.18228,0.00012,17.74476]
[1776422158642,33.81,75380.05,11.21,0.18228,0.00012,17.74476]
[1776422163856,33.81,75385.29,11.21,0.18289,0.00012,17.78324]
[1776422167573,33.81,75383.38,11.21,0.18267,0.00012,17.76933]
[1776422167668,33.81,75383.38,11.21,0.18267,0.00012,17.76933]
[1776422167884,33.81,75383.53,11.21,0.18269,0.00012,17.77047]
[1776422169898,33.81,75372.04,11.21,0.18135,0.00012,17.68609]
[1776422174933,33.8,75374.54,11.21,0.18163,0.00012,17.7041]
[1776422180094,33.81,75371.71,11.21,0.18131,0.00012,17.68384]
[1776422186011,33.81,75364.22,11.21,0.18045,0.00012,17.62918]
[1776422191044,33.81,75375.33,11.21,0.18172,0.00012,17.70726]
[1776422193318,33.81,75376.24,11.21,0.18183,0.00012,17.71414]
[1776422193556,33.81,75376.24,11.21,0.18183,0.00012,17.71414]
[1776422193957,33.81,75376.24,11.21,0.18183,0.00012,17.71414]
[1776422194262,33.81,75291.41,11.21,0.17211,0.00011,17.09078]
[1776422195064,33.81,75291.41,11.21,0.17211,0.00011,17.09078]
[1776422195074,33.81,75291.41,11.21,0.17211,0.00011,17.09078]
[1776422195161,33.81,75277.35,11.21,0.17053,0.00011,16.98734]
[1776422195414,33.81,75277.35,11.21,0.17053,0.00011,16.98734]
[1776422195573,33.81,75277.35,11.21,0.17053,0.00011,16.98734]
[1776422196258,33.81,75277.35,11.21,0.17053,0.00011,16.98734]
[1776422196215,33.81,75280.29,11.21,0.17088,0.00011,17.00988]
[1776422196535,33.81,75280.29,11.21,0.17088,0.00011,17.00988]
[1776422197098,33.81,75280.29,11.21,0.17089,0.00011,17.01047]
[1776422197903,33.81,75280.29,11.21,0.17089,0.00011,17.01047]
[1776422201319,33.81,75278.93,11.21,0.17074,0.00011,17.00106]
[1776422201409,33.81,75278.61,11.21,0.17071,0.00011,16.9989]
[1776422201523,33.81,75278.61,11.21,0.17071,0.00011,16.9989]
[1776422201871,33.81,75278.61,11.21,0.17071,0.00011,16.9989]
[1776422202134,33.81,75278.53,11.21,0.17071,0.00011,16.99852]
[1776422203141,33.81,75290.08,11.21,0.17201,0.00011,17.08376]
[1776422203799,33.81,75290.08,11.21,0.17201,0.00011,17.08376]
[1776422204147,33.81,75293.88,11.21,0.17243,0.00011,17.11182]
[1776422204933,33.81,75293.88,11.21,0.17243,0.00011,17.11182]
[1776422206183,33.81,75293.69,11.21,0.17241,0.00011,17.11048]
[1776422206276,33.81,75301.19,11.21,0.17326,0.00011,17.16573]
[1776422206888,33.81,75301.19,11.21,0.17326,0.00011,17.16573]
[1776422207189,33.82,75299.93,11.21,0.17312,0.00011,17.1567]
[1776422210198,33.82,75300.21,11.21,0.17316,0.00011,17.15915]
[1776422210212,33.82,75300.21,11.21,0.17316,0.00011,17.15915]
[1776422210306,33.82,75300.21,11.21,0.17316,0.00011,17.15915]
[1776422210305,33.82,75301.51,11.21,0.17331,0.00011,17.16891]
[1776422211196,33.82,75301.51,11.21,0.17331,0.00011,17.16911]
[1776422212322,33.82,75301.51,11.21,0.17331,0.00011,17.16911]
[1776422212475,33.82,75302.73,11.21,0.17345,0.00011,17.17828]
[1776422212539,33.82,75302.73,11.21,0.17345,0.00011,17.17828]
[1776422213210,33.82,75302.26,11.21,0.1734,0.00011,17.175]
[1776422216418,33.82,75301.59,11.21,0.17334,0.00011,17.1706]
[1776422217240,33.82,75301.59,11.21,0.17334,0.00011,17.17078]
[1776422217999,33.82,75301.59,11.21,0.17334,0.00011,17.17078]
[1776422218247,33.82,75301.09,11.21,0.17329,0.00011,17.16729]
[1776422223282,33.82,75299.24,11.21,0.17311,0.00011,17.15544]
[1776422225024,33.82,75299.37,11.21,0.17313,0.00011,17.1568]
[1776422230332,33.83,75307.09,11.21,0.17403,0.00011,17.2158]
[1776422235366,33.83,75307.36,11.21,0.17409,0.00011,17.21948]
[1776422241070,33.84,75309.76,11.21,0.17439,0.00011,17.23878]
[1776422243588,33.84,75311.05,11.21,0.17454,0.00011,17.24858]
[1776422244048,33.84,75315.4,11.21,0.17505,0.00011,17.28149]
[1776422244570,33.84,75315.4,11.21,0.17505,0.00011,17.28149]
[1776422245137,33.84,75315.4,11.21,0.17505,0.00011,17.28149]
[1776422245209,33.84,75315.4,11.21,0.17505,0.00011,17.28149]
[1776422245351,33.84,75272.17,11.21,0.17018,0.00011,16.96381]
[1776422245376,33.84,75272.17,11.21,0.17018,0.00011,16.96381]
[1776422245401,33.84,75272.17,11.21,0.17018,0.00011,16.96381]
[1776422245467,33.84,75272.17,11.21,0.17018,0.00011,16.96381]
[1776422245498,33.84,75272.17,11.21,0.17018,0.00011,16.96381]
[1776422245510,33.84,75272.17,11.21,0.17018,0.00011,16.96381]
[1776422245912,33.84,75272.17,11.21,0.17018,0.00011,16.96381]
[1776422245944,33.84,75263.54,11.21,0.16923,0.00011,16.90077]
[1776422247062,33.84,75263.54,11.21,0.16923,0.00011,16.90077]
[1776422247073,33.84,75263.54,11.21,0.16923,0.00011,16.90077]
[1776422247200,33.84,75263.54,11.21,0.16923,0.00011,16.90077]
[1776422247225,33.84,75263.54,11.21,0.16923,0.00011,16.90077]
[1776422247301,33.84,75263.07,11.21,0.16918,0.00011,16.89723]
[1776422248794,33.84,75261.99,11.21,0.16906,0.00011,16.88942]
[1776422249026,33.84,75261.99,11.21,0.16906,0.00011,16.88942]
[1776422249038,33.84,75261.99,11.21,0.16906,0.00011,16.88942]
[1776422249337,33.84,75261.99,11.21,0.16906,0.00011,16.88942]
[1776422249948,33.84,75262.35,11.21,0.1691,0.00011,16.8922]
[1776422249993,33.84,75258.81,11.21,0.16871,0.00011,16.86626]
[1776422252465,33.84,75261.55,11.21,0.16899,0.00011,16.88283]
[1776422253145,33.84,75261.55,11.21,0.16899,0.00011,16.88283]
[1776422253152,33.84,75261.55,11.21,0.16899,0.00011,16.88283]
[1776422253160,33.84,75261.55,11.21,0.16899,0.00011,16.88283]
[1776422253245,33.84,75260.98,11.21,0.16893,0.00011,16.87928]
[1776422256025,33.84,75261.8,11.21,0.16904,0.00011,16.88591]
[1776422256126,33.85,75261.71,11.21,0.16903,0.00011,16.88553]
[1776422260731,33.85,75261.08,11.21,0.16897,0.00011,16.88145]
[1776422260783,33.85,75261.08,11.21,0.16897,0.00011,16.88145]
[1776422260830,33.85,75261.08,11.21,0.16897,0.00011,16.88145]
[1776422261241,33.85,75261.08,11.21,0.16897,0.00011,16.88145]
[1776422261315,33.85,75261.08,11.21,0.16897,0.00011,16.88145]
[1776422261294,33.85,75260.32,11.21,0.1689,0.00011,16.87668]
[1776422261471,33.85,75260.32,11.21,0.1689,0.00011,16.87668]
[1776422262330,33.85,75255.04,11.21,0.16832,0.00011,16.83828]
[1776422268240,33.85,75249.46,11.21,0.16773,0.00011,16.79887]
[1776422273637,33.86,75244.56,11.21,0.16722,0.00011,16.76489]
[1776422273733,33.86,75244.49,11.21,0.16721,0.00011,16.76472]
[1776422278346,33.86,75243.95,11.21,0.16717,0.00011,16.76173]
[1776422279717,33.86,75246.8,11.21,0.16749,0.00011,16.78329]
[1776422279781,33.86,75250.23,11.21,0.16788,0.00011,16.80878]
[1776422281724,33.86,75250.23,11.21,0.16788,0.00011,16.80903]
[1776422282365,33.86,75250.96,11.21,0.16796,0.00011,16.81463]
[1776422283069,33.86,75250.96,11.21,0.16796,0.00011,16.81463]
[1776422284217,33.86,75250.62,11.21,0.16793,0.00011,16.81236]
[1776422285807,33.86,75253.96,11.21,0.16831,0.00011,16.83737]
[1776422285827,33.86,75254.7,11.21,0.16839,0.00011,16.84313]
[1776422291774,33.87,75256.18,11.21,0.16859,0.00011,16.85638]
[1776422296798,33.87,75256.18,11.21,0.16862,0.00011,16.85823]
[1776422301845,33.88,75255.45,11.21,0.16857,0.00011,16.85466]
[1776422306870,33.88,75255.3,11.21,0.16858,0.00011,16.85533]
[1776422311915,33.88,75257.96,11.21,0.16887,0.00011,16.87268]
[1776422316938,33.89,75260.67,11.21,0.1692,0.00011,16.89428]
[1776422322099,33.89,75260.5,11.21,0.1692,0.00011,16.89433]
[1776422327068,33.89,75263.0,11.21,0.16951,0.00011,16.91435]
[1776422327201,33.89,75263.0,11.21,0.16951,0.00011,16.91435]
[1776422327259,33.9,75262.85,11.21,0.16949,0.00011,16.91357]
[1776422328333,33.9,75248.97,11.21,0.16796,0.00011,16.81187]
[1776422334065,33.9,75249.45,11.21,0.16803,0.00011,16.81655]
[1776422339125,33.9,75249.36,11.21,0.16804,0.00011,16.81686]
[1776422344133,33.9,75245.37,11.21,0.16761,0.00011,16.78846]
[1776422344739,33.9,75237.72,11.21,0.16677,0.00011,16.73233]
[1776422345144,33.9,75237.72,11.21,0.16677,0.00011,16.73243]
[1776422346178,33.9,75226.71,11.21,0.16556,0.00011,16.65167]
[1776422347439,33.9,75226.71,11.21,0.16556,0.00011,16.65167]
[1776422347469,33.9,75226.71,11.21,0.16557,0.00011,16.65194]
[1776422347505,33.9,75226.71,11.21,0.16557,0.00011,16.65194]
[1776422347585,33.9,75226.71,11.21,0.16557,0.00011,16.65194]
[1776422347631,33.9,75226.71,11.21,0.16557,0.00011,16.65194]
[1776422348401,33.9,75218.29,11.21,0.16465,0.00011,16.59031]
[1776422349173,33.91,75217.8,11.21,0.1646,0.00011,16.587]
[1776422350179,33.91,75197.41,11.21,0.16238,0.00011,16.43722]
[1776422350809,33.91,75197.41,11.21,0.16238,0.00011,16.43722]
[1776422351386,33.91,75197.41,11.21,0.16238,0.00011,16.43722]
[1776422351186,33.91,75191.25,11.21,0.16172,0.00011,16.39204]
[1776422352203,33.91,75202.95,11.21,0.16299,0.00011,16.47844]
[1776422355093,33.91,75206.53,11.21,0.1634,0.00011,16.50579]
[1776422355214,33.91,75207.6,11.21,0.16352,0.00011,16.51413]
[1776422360249,33.91,75206.56,11.21,0.16344,0.00011,16.5088]
[1776422361659,33.92,75206.25,11.21,0.16342,0.00011,16.50698]
[1776422362272,33.92,75225.07,11.21,0.16548,0.00011,16.64579]
[1776422363504,33.92,75225.07,11.21,0.16548,0.00011,16.64619]
[1776422364117,33.92,75225.07,11.21,0.16548,0.00011,16.64619]
[1776422364293,33.92,75225.07,11.21,0.16548,0.00011,16.64619]
[1776422365329,33.92,75232.67,11.21,0.16632,0.00011,16.70233]
[1776422365423,33.92,75234.25,11.21,0.1665,0.00011,16.7144]
[1776422371266,33.92,75239.14,11.21,0.16707,0.00011,16.75231]
[1776422375352,33.93,75238.76,11.21,0.16702,0.00011,16.74697]
[1776422375372,33.93,75224.93,11.21,0.1655,0.00011,16.64549]
[1776422380389,33.93,75225.98,11.21,0.16564,0.00011,16.65443]
[1776422381142,33.93,75225.98,11.21,0.16564,0.00011,16.65443]
[1776422381258,33.93,75225.98,11.21,0.16564,0.00011,16.65443]
[1776422381397,33.93,75224.4,11.21,0.16547,0.00011,16.64305]
[1776422385424,33.93,75214.13,11.21,0.16435,0.00011,16.56821]
[1776422390503,33.93,75208.51,11.21,0.16376,0.00011,16.52801]
[1776422396506,33.94,75204.3,11.21,0.16332,0.00011,16.49849]
[1776422400532,33.94,75215.3,11.21,0.16454,0.00011,16.58032]
[1776422403539,33.94,75218.09,11.21,0.16485,0.00011,16.60139]
[1776422403720,33.94,75221.92,11.21,0.16527,0.00011,16.62989]
[1776422403836,33.94,75221.92,11.21,0.16527,0.00011,16.62989]
[1776422404539,33.94,75231.99,11.21,0.16638,0.00011,16.70419]
[1776422405930,33.94,75238.8,11.21,0.16714,0.00011,16.75445]
[1776422405997,33.94,75242.09,11.21,0.1675,0.00011,16.77878]
[1776422409948,33.94,75243.44,11.21,0.16766,0.00011,16.78898]
[1776422410849,33.94,75242.5,11.21,0.16756,0.00011,16.78234]
[1776422416334,33.94,75243.5,11.21,0.16767,0.00011,16.79019]
[1776422418046,33.94,75244.82,11.21,0.16782,0.00011,16.80021]
[1776422418067,33.94,75244.82,11.21,0.16782,0.00011,16.80021]
[1776422418143,33.94,75247.26,11.21,0.1681,0.00011,16.81822]
[1776422423693,33.95,75248.95,11.21,0.1683,0.00011,16.83173]
[1776422429382,33.95,75249.73,11.21,0.1684,0.00011,16.83855]
[1776422434770,33.95,75248.49,11.21,0.16827,0.00011,16.82765]
[1776422438393,33.95,75248.52,11.21,0.16828,0.00011,16.82842]
[1776422438493,33.95,75240.51,11.21,0.1674,0.00011,16.76968]
[1776422443833,33.96,75242.95,11.21,0.16768,0.00011,16.78833]
[1776422444618,33.96,75242.95,11.21,0.16768,0.00011,16.78833]
[1776422445571,33.96,75242.95,11.21,0.16768,0.00011,16.78833]
[1776422447426,33.96,75249.71,11.21,0.16843,0.00011,16.83813]
[1776422447558,33.96,75249.71,11.21,0.16843,0.00011,16.83813]
[1776422447862,33.96,75243.67,11.21,0.16776,0.00011,16.79387]
[1776422448869,33.96,75233.79,11.21,0.16668,0.00011,16.72171]
[1776422453920,33.96,75229.47,11.21,0.16622,0.00011,16.69129]
[1776422459140,33.96,75222.05,11.21,0.16542,0.00011,16.63771]
[1776422464707,33.96,75223.02,11.21,0.16554,0.00011,16.64561]
[1776422471023,33.97,75231.59,11.21,0.1665,0.00011,16.70982]
[1776422476340,33.97,75236.05,11.21,0.16701,0.00011,16.74348]
[1776422478533,33.97,75237.96,11.21,0.16722,0.00011,16.75793]
[1776422478553,33.97,75238.61,11.21,0.1673,0.00011,16.7629]
[1776422478895,33.97,75238.61,11.21,0.1673,0.00011,16.7629]
[1776422484114,33.97,75245.53,11.21,0.1681,0.00011,16.81577]
[1776422489149,33.98,75248.53,11.21,0.16845,0.00011,16.83952]
[1776422493648,33.98,75251.54,11.21,0.16878,0.00011,16.85888]
[1776422495294,33.98,75254.22,11.21,0.16908,0.00011,16.87883]
[1776422495298,33.98,75254.73,11.21,0.16914,0.00011,16.88283]
[1776422500324,33.98,75263.29,11.21,0.17011,0.00011,16.94681]
[1776422505021,33.99,75263.9,11.21,0.17019,0.00011,16.95188]
[1776422505064,33.99,75263.9,11.21,0.17019,0.00011,16.95188]
[1776422505072,33.99,75263.9,11.21,0.17019,0.00011,16.95188]
[1776422505097,33.99,75263.9,11.21,0.17019,0.00011,16.95188]
[1776422505123,33.99,75263.9,11.21,0.17019,0.00011,16.95188]
[1776422505281,33.99,75264.07,11.21,0.17021,0.00011,16.95324]
[1776422510297,33.99,75271.02,11.21,0.17099,0.00011,17.00492]
[1776422514331,33.99,75280.98,11.21,0.17212,0.00011,17.07865]
[1776422519360,33.99,75281.48,11.21,0.17219,0.00011,17.08313]
[1776422524395,33.99,75279.34,11.21,0.17196,0.00011,17.06826]
[1776422529431,33.99,75284.1,11.21,0.17251,0.00011,17.10406]
[1776422534467,34.0,75289.62,11.21,0.17314,0.00011,17.14526]
[1776422539500,34.0,75291.29,11.21,0.17334,0.00011,17.15811]
[1776422544535,34.0,75295.38,11.21,0.17381,0.00011,17.18837]
[1776422549092,34.0,75301.96,11.21,0.17455,0.00011,17.23678]
[1776422549680,34.0,75304.49,11.21,0.17484,0.00011,17.25548]
[1776422554850,34.0,75303.26,11.21,0.17468,0.00011,17.2432]
[1776422560648,34.0,75300.59,11.21,0.1744,0.00011,17.22489]
[1776422565686,34.01,75302.19,11.21,0.17459,0.00011,17.23737]
[1776422570734,34.01,75298.42,11.21,0.17418,0.00011,17.21058]
[1776422574496,34.01,75305.73,11.21,0.17501,0.00011,17.26448]
[1776422574612,34.01,75305.73,11.21,0.17501,0.00011,17.26448]
[1776422575355,34.01,75306.0,11.21,0.17505,0.00011,17.26654]
[1776422575754,34.01,75305.3,11.21,0.17497,0.00011,17.26151]
[1776422576741,34.01,75305.3,11.21,0.17497,0.00011,17.26151]
[1776422576762,34.01,75305.35,11.21,0.17498,0.00011,17.26197]
[1776422579299,34.01,75305.97,11.21,0.17505,0.00011,17.2666]
[1776422579458,34.01,75305.97,11.21,0.17505,0.00011,17.2666]
[1776422579576,34.01,75305.97,11.21,0.17505,0.00011,17.2666]
[1776422579761,34.01,75305.97,11.21,0.17505,0.00011,17.2666]
[1776422579759,34.01,75305.65,11.21,0.17501,0.00011,17.26445]
[1776422579837,34.01,75305.65,11.21,0.17501,0.00011,17.26445]
[1776422579991,34.01,75305.65,11.21,0.17501,0.00011,17.26445]
[1776422580763,34.01,75305.65,11.21,0.17501,0.00011,17.26445]
[1776422580151,34.01,75269.29,11.21,0.17093,0.00011,16.99836]
[1776422580975,34.01,75269.29,11.21,0.17093,0.00011,16.99836]
[1776422581338,34.01,75269.29,11.21,0.17093,0.00011,16.99836]
[1776422581636,34.01,75268.26,11.21,0.17082,0.00011,16.991]
[1776422581913,34.01,75268.26,11.21,0.17082,0.00011,16.991]
[1776422582275,34.01,75268.26,11.21,0.17082,0.00011,16.991]
[1776422582741,34.01,75213.99,11.21,0.16483,0.00011,16.59339]
[1776422582852,34.01,75213.99,11.21,0.16483,0.00011,16.59339]
[1776422584298,34.01,75210.1,11.21,0.16441,0.00011,16.56488]
[1776422584695,34.01,75207.81,11.21,0.16416,0.00011,16.54799]
[1776422585882,34.01,75211.8,11.21,0.16459,0.00011,16.57724]
[1776422588202,34.01,75229.85,11.21,0.16657,0.00011,16.70975]
[1776422591125,34.01,75231.32,11.21,0.16674,0.00011,16.7213]
[1776422591758,34.01,75230.87,11.21,0.16671,0.00011,16.71882]
[1776422597471,34.02,75229.29,11.21,0.16656,0.00011,16.70886]
[1776422602781,34.02,75222.93,11.21,0.1659,0.00011,16.66463]
[1776422603213,34.02,75210.97,11.21,0.16461,0.00011,16.57807]
[1776422609185,34.03,75209.95,11.21,0.16452,0.00011,16.57234]
[1776422614918,34.03,75211.69,11.21,0.16472,0.00011,16.58357]
[1776422621079,34.04,75205.6,11.21,0.16412,0.00011,16.54297]
[1776422624690,34.05,75196.13,11.21,0.16313,0.00011,16.47581]
[1776422625258,34.05,75196.13,11.21,0.16313,0.00011,16.47581]
[1776422625520,34.05,75196.13,11.21,0.16313,0.00011,16.47581]
[1776422625779,34.05,75196.13,11.21,0.16313,0.00011,16.47581]
[1776422625812,34.05,75180.65,11.21,0.16146,0.00011,16.36243]
[1776422627212,34.05,75180.65,11.21,0.16146,0.00011,16.36295]
[1776422627264,34.05,75180.65,11.21,0.16146,0.00011,16.36295]
[1776422627322,34.05,75180.65,11.21,0.16146,0.00011,16.36295]
[1776422627355,34.05,75180.65,11.21,0.16146,0.00011,16.36295]
[1776422627452,34.05,75186.85,11.21,0.16214,0.00011,16.40903]
[1776422628098,34.05,75186.85,11.21,0.16214,0.00011,16.40903]
[1776422629422,34.05,75186.85,11.21,0.16215,0.00011,16.40972]
[1776422630518,34.05,75186.6,11.21,0.16213,0.00011,16.40851]
[1776422631883,34.05,75189.25,11.21,0.16244,0.00011,16.42915]
[1776422632272,34.05,75189.25,11.21,0.16244,0.00011,16.42915]
[1776422633753,34.05,75187.46,11.21,0.16226,0.00011,16.41667]
[1776422633791,34.06,75184.91,11.21,0.162,0.00011,16.39901]
[1776422634279,34.06,75184.91,11.21,0.162,0.00011,16.39901]
[1776422634351,34.06,75184.91,11.21,0.162,0.00011,16.39901]
[1776422634491,34.06,75183.21,11.21,0.16181,0.00011,16.38656]
[1776422640309,34.06,75175.27,11.21,0.161,0.00011,16.33079]
[1776422640535,34.06,75175.27,11.21,0.161,0.00011,16.33079]
[1776422640610,34.06,75178.14,11.21,0.16131,0.00011,16.35229]
[1776422642709,34.06,75189.5,11.21,0.16255,0.00011,16.43638]
[1776422648178,34.08,75186.15,11.21,0.1623,0.00011,16.4196]
[1776422650792,34.08,75173.35,11.21,0.16095,0.00011,16.32752]
[1776422656495,34.09,75173.02,11.21,0.16094,0.00011,16.32679]
[1776422656837,34.09,75184.02,11.21,0.16214,0.00011,16.40809]
[1776422662368,34.09,75176.08,11.21,0.16131,0.00011,16.35209]
[1776422667403,34.1,75176.75,11.21,0.16142,0.00011,16.35907]
[1776422672637,34.1,75177.3,11.21,0.16147,0.00011,16.36075]
[1776422678286,34.11,75183.74,11.21,0.1622,0.00011,16.41021]
[1776422680455,34.13,75195.99,11.21,0.16368,0.00011,16.51004]
[1776422681911,34.13,75200.33,11.21,0.16417,0.00011,16.54297]
[1776422682849,34.13,75201.6,11.21,0.16432,0.00011,16.5534]
[1776422683790,34.13,75201.6,11.21,0.16432,0.00011,16.5534]
[1776422683800,34.13,75201.6,11.21,0.16432,0.00011,16.5534]
[1776422683876,34.14,75204.58,11.21,0.16473,0.00011,16.58082]
[1776422689510,34.17,75212.55,11.21,0.16576,0.00011,16.6492]
[1776422691822,34.18,75230.83,11.21,0.16789,0.00011,16.79116]
[1776422692597,34.18,75230.83,11.21,0.16789,0.00011,16.79116]
[1776422692651,34.19,75219.22,11.21,0.16663,0.00011,16.70708]
[1776422694853,34.19,75219.22,11.21,0.16663,0.00011,16.7073]
[1776422694808,34.19,75202.85,11.21,0.16485,0.00011,16.58825]
[1776422695702,34.19,75200.76,11.21,0.16463,0.00011,16.573]
[1776422696733,34.19,75200.76,11.21,0.16463,0.00011,16.573]
[1776422696868,34.19,75197.82,11.21,0.16432,0.00011,16.5522]
[1776422698700,34.19,75197.82,11.21,0.16432,0.00011,16.5522]
[1776422698715,34.19,75197.82,11.21,0.16432,0.00011,16.5522]
[1776422698728,34.19,75203.61,11.21,0.16495,0.00011,16.59506]
[1776422704715,34.19,75204.18,11.21,0.16505,0.00011,16.60153]
[1776422709718,34.2,75196.56,11.21,0.16426,0.00011,16.54842]
[1776422713004,34.2,75202.42,11.21,0.16492,0.00011,16.59273]
[1776422713746,34.2,75204.97,11.21,0.16521,0.00011,16.61181]
[1776422714994,34.2,75202.81,11.21,0.16498,0.00011,16.59653]
[1776422715033,34.2,75202.81,11.21,0.16498,0.00011,16.59653]
[1776422715761,34.21,75202.81,11.21,0.16499,0.00011,16.59701]
[1776422720795,34.21,75209.08,11.21,0.1657,0.00011,16.64505]
[1776422725831,34.25,75211.09,11.21,0.16618,0.00011,16.67612]
[1776422730865,34.25,75216.33,11.21,0.16678,0.00011,16.71618]
[1776422735899,34.25,75216.27,11.21,0.16677,0.00011,16.71358]
[1776422740935,34.26,75212.15,11.21,0.16635,0.00011,16.68564]
[1776422745972,34.26,75209.74,11.21,0.16612,0.00011,16.67027]
[1776422747959,34.26,75204.04,11.21,0.16551,0.00011,16.62923]
[1776422748518,34.26,75203.25,11.21,0.16543,0.00011,16.62376]
[1776422748997,34.26,75193.07,11.21,0.16433,0.00011,16.54997]
[1776422750013,34.26,75178.85,11.21,0.1628,0.00011,16.44666]
[1776422750864,34.26,75178.85,11.21,0.1628,0.00011,16.44666]
[1776422751010,34.27,75177.51,11.21,0.16266,0.00011,16.43744]
[1776422756051,34.27,75175.67,11.21,0.16251,0.00011,16.42721]
[1776422759839,34.28,75164.45,11.21,0.16133,0.00011,16.34697]
[1776422760163,34.28,75164.45,11.21,0.16133,0.00011,16.34697]
[1776422760386,34.28,75164.45,11.21,0.16133,0.00011,16.34697]
[1776422760900,34.28,75164.45,11.21,0.16133,0.00011,16.34697]
[1776422761000,34.28,75149.06,11.21,0.15971,0.00011,16.23569]
[1776422761144,34.28,75149.06,11.21,0.15971,0.00011,16.23569]
[1776422761746,34.28,75130.22,11.21,0.15772,0.00011,16.09912]
[1776422762425,34.28,75130.22,11.21,0.15772,0.00011,16.09912]
[1776422763589,34.28,75129.56,11.21,0.15766,0.00011,16.09481]
[1776422764086,34.28,75127.92,11.21,0.15749,0.00011,16.0832]
[1776422764921,34.28,75133.03,11.21,0.15804,0.00011,16.12082]
[1776422765693,34.28,75133.03,11.21,0.15804,0.00011,16.12082]
[1776422765716,34.28,75133.03,11.21,0.15804,0.00011,16.12082]
[1776422765847,34.28,75136.03,11.21,0.15836,0.00011,16.1431]
[1776422768208,34.28,75146.89,11.21,0.15952,0.00011,16.22287]
[1776422771931,34.28,75146.18,11.21,0.15946,0.00011,16.21842]
[1776422771975,34.29,75145.05,11.21,0.15935,0.00011,16.21094]
[1776422777059,34.29,75149.02,11.21,0.15979,0.00011,16.2409]
[1776422779950,34.29,75149.1,11.21,0.15981,0.00011,16.24241]
[1776422779955,34.29,75151.57,11.21,0.16008,0.00011,16.26097]
[1776422780746,34.29,75151.57,11.21,0.16008,0.00011,16.26097]
[1776422780896,34.29,75151.57,11.21,0.16008,0.00011,16.26097]
[1776422780950,34.29,75162.79,11.21,0.16128,0.00011,16.34297]
[1776422783245,34.29,75152.49,11.21,0.1602,0.00011,16.26903]
[1776422784719,34.29,75152.49,11.21,0.1602,0.00011,16.26903]
[1776422784797,34.3,75152.21,11.21,0.16018,0.00011,16.26798]
[1776422786376,34.3,75156.04,11.21,0.16059,0.00011,16.29583]
[1776422787102,34.3,75159.06,11.21,0.16092,0.00011,16.31868]
[1776422787202,34.3,75159.06,11.21,0.16092,0.00011,16.31868]
[1776422787209,34.3,75159.06,11.21,0.16092,0.00011,16.31868]
[1776422787809,34.3,75159.06,11.21,0.16092,0.00011,16.31868]
[1776422787858,34.3,75159.06,11.21,0.16092,0.00011,16.31868]
[1776422787898,34.3,75159.62,11.21,0.16099,0.00011,16.32317]
[1776422790295,34.3,75170.57,11.21,0.16217,0.00011,16.40348]
[1776422795363,34.3,75178.46,11.21,0.16301,0.00011,16.45829]
[1776422798122,34.31,75190.1,11.21,0.16428,0.00011,16.54409]
[1776422798666,34.31,75190.1,11.21,0.16428,0.00011,16.54409]
[1776422798761,34.31,75192.78,11.21,0.16458,0.00011,16.56437]
[1776422800596,34.31,75199.92,11.21,0.16536,0.00011,16.61672]
[1776422801542,34.31,75203.12,11.21,0.16572,0.00011,16.6404]
[1776422803992,34.31,75206.47,11.21,0.16609,0.00011,16.66553]
[1776422804438,34.31,75205.4,11.21,0.16598,0.00011,16.65817]
[1776422804873,34.31,75206.64,11.21,0.16612,0.00011,16.66758]
[1776422806446,34.31,75206.33,11.21,0.16609,0.00011,16.66532]
[1776422806516,34.31,75206.87,11.21,0.16615,0.00011,16.66965]
[1776422807616,34.31,75206.87,11.21,0.16615,0.00011,16.66965]
[1776422807815,34.31,75206.87,11.21,0.16615,0.00011,16.66965]
[1776422810386,34.32,75207.84,11.21,0.16628,0.00011,16.67791]
[1776422810477,34.32,75207.84,11.21,0.16628,0.00011,16.67791]
[1776422810487,34.32,75208.06,11.21,0.1663,0.00011,16.67951]
[1776422812521,34.32,75208.06,11.21,0.16631,0.00011,16.68031]
[1776422812619,34.32,75207.67,11.21,0.16628,0.00011,16.67828]
[1776422817762,34.32,75207.45,11.21,0.16628,0.00011,16.67791]
[1776422818474,34.32,75207.42,11.21,0.16629,0.00011,16.67851]
[1776422818573,34.32,75207.42,11.21,0.16629,0.00011,16.67851]
[1776422819036,34.32,75193.91,11.21,0.16483,0.00011,16.58055]
[1776422819860,34.32,75179.0,11.21,0.16323,0.00011,16.47263]
[1776422825923,34.33,75182.68,11.21,0.16365,0.00011,16.50114]
[1776422831582,34.33,75187.62,11.21,0.16421,0.00011,16.53874]
[1776422836617,34.34,75184.66,11.21,0.16392,0.00011,16.51912]
[1776422841651,34.34,75189.09,11.21,0.16442,0.00011,16.55318]
[1776422843392,34.34,75189.35,11.21,0.16445,0.00011,16.55507]
[1776422844098,34.34,75198.97,11.21,0.1655,0.00011,16.62566]
[1776422844878,34.34,75198.97,11.21,0.1655,0.00011,16.62566]
[1776422845076,34.34,75198.97,11.21,0.1655,0.00011,16.62566]
[1776422845129,34.34,75200.27,11.21,0.16564,0.00011,16.6351]
[1776422847694,34.34,75220.07,11.21,0.16782,0.00011,16.78016]
[1776422849751,34.34,75223.24,11.21,0.16817,0.00011,16.80335]
[1776422849794,34.34,75226.4,11.21,0.16851,0.00011,16.82628]
[1776422853146,34.35,75232.19,11.21,0.16914,0.00011,16.86549]
[1776422853225,34.35,75232.19,11.21,0.16914,0.00011,16.86549]
[1776422853736,34.35,75233.78,11.21,0.16931,0.00011,16.87702]
[1776422858773,34.35,75241.17,11.21,0.17014,0.00011,16.93175]
[1776422860787,34.35,75252.72,11.21,0.17142,0.00011,17.0159]
[1776422861833,34.35,75265.96,11.21,0.1729,0.00011,17.11219]
[1776422862895,34.35,75265.96,11.21,0.1729,0.00011,17.11219]
[1776422862925,34.35,75267.73,11.21,0.1731,0.00011,17.12526]
[1776422864570,34.35,75267.73,11.21,0.1731,0.00011,17.1255]
[1776422864626,34.35,75267.73,11.21,0.1731,0.00011,17.1255]
[1776422864815,34.35,75266.54,11.21,0.17298,0.00011,17.11712]
[1776422869850,34.36,75271.47,11.21,0.17354,0.00011,17.154]
[1776422874885,34.36,75271.73,11.21,0.17359,0.00011,17.15685]
[1776422877923,34.36,75261.52,11.21,0.17246,0.00011,17.08319]
[1776422882942,34.36,75260.1,11.21,0.17231,0.00011,17.0734]
[1776422886005,34.36,75249.33,11.21,0.17112,0.00011,16.9957]
[1776422892012,34.36,75256.95,11.21,0.17197,0.00011,17.05161]
[1776422897042,34.36,75256.32,11.21,0.17191,0.00011,17.04731]
[1776422902079,34.36,75257.5,11.21,0.17204,0.00011,17.05596]
[1776422907109,34.36,75257.19,11.21,0.17201,0.00011,17.05387]
[1776422912145,34.36,75257.87,11.21,0.17205,0.00011,17.05497]
[1776422917181,34.36,75251.95,11.21,0.1714,0.00011,17.01244]
[1776422922215,34.37,75250.52,11.21,0.17126,0.00011,17.0027]
[1776422927612,34.37,75251.78,11.21,0.1714,0.00011,17.01228]
[1776422932329,34.37,75261.62,11.21,0.1725,0.00011,17.08375]
[1776422936412,34.37,75271.45,11.21,0.1736,0.00011,17.15527]
[1776422936848,34.37,75271.45,11.21,0.1736,0.00011,17.15527]
[1776422936974,34.37,75277.33,11.21,0.17425,0.00011,17.19798]
[1776422938662,34.37,75286.22,11.21,0.17525,0.00011,17.26232]
[1776422938763,34.37,75287.27,11.21,0.17537,0.00011,17.26992]
[1776422942529,34.37,75278.27,11.21,0.17436,0.00011,17.2048]
[1776422942579,34.37,75273.38,11.21,0.17381,0.00011,17.16939]
[1776422947645,34.37,75274.11,11.21,0.1739,0.00011,17.17512]
[1776422953433,34.37,75275.99,11.21,0.17412,0.00011,17.18935]
[1776422956771,34.37,75276.05,11.21,0.17413,0.00011,17.18988]
[1776422956816,34.37,75276.05,11.21,0.17413,0.00011,17.18988]
[1776422957906,34.37,75249.87,11.21,0.17122,0.00011,17.00031]
[1776422959134,34.37,75249.87,11.21,0.17122,0.00011,17.00031]
[1776422959144,34.37,75249.87,11.21,0.17122,0.00011,17.00031]
[1776422959203,34.37,75245.5,11.21,0.17074,0.00011,16.96857]
[1776422961133,34.37,75245.5,11.21,0.17074,0.00011,16.96857]
[1776422961826,34.37,75249.5,11.21,0.17118,0.00011,16.99791]
[1776422961844,34.37,75250.0,11.21,0.17124,0.00011,17.00154]
[1776422967152,34.37,75250.96,11.21,0.17136,0.00011,17.00936]
[1776422968010,34.37,75251.59,11.21,0.17143,0.00011,17.0141]
[1776422969166,34.37,75251.8,11.21,0.17146,0.00011,17.0158]
[1776422969256,34.37,75255.19,11.21,0.17184,0.00011,17.04052]
[1776422974606,34.38,75256.02,11.21,0.17191,0.00011,17.04315]
[1776422979794,34.38,75255.21,11.21,0.17183,0.00011,17.03801]
[1776422984654,34.38,75265.0,11.21,0.17293,0.00011,17.10973]
[1776422989688,34.38,75264.88,11.21,0.17293,0.00011,17.10986]
[1776422994724,34.38,75268.17,11.21,0.17331,0.00011,17.13458]
[1776423000173,34.38,75269.16,11.21,0.17343,0.00011,17.14226]
[1776423005801,34.38,75278.31,11.21,0.17446,0.00011,17.20899]
[1776423010835,34.39,75276.88,11.21,0.17431,0.00011,17.19902]
[1776423013887,34.39,75259.7,11.21,0.17239,0.00011,17.07474]
[1776423018892,34.39,75259.0,11.21,0.17232,0.00011,17.06986]
[1776423023926,34.39,75257.45,11.21,0.17215,0.00011,17.05876]
[1776423026993,34.39,75245.92,11.21,0.17088,0.00011,16.97545]
[1776423030632,34.39,75244.66,11.21,0.17074,0.00011,16.96637]
[1776423030664,34.39,75244.66,11.21,0.17074,0.00011,16.96637]
[1776423030680,34.39,75244.66,11.21,0.17074,0.00011,16.96637]
[1776423030824,34.39,75244.68,11.21,0.17074,0.00011,16.96647]
[1776423033254,34.39,75231.77,11.21,0.16929,0.00011,16.86889]
[1776423037067,34.39,75241.7,11.21,0.17038,0.00011,16.94112]
[1776423038782,34.39,75243.13,11.21,0.17054,0.00011,16.95154]
[1776423040268,34.39,75245.71,11.21,0.17083,0.00011,16.97024]
[1776423041254,34.39,75242.13,11.21,0.17043,0.00011,16.94428]
[1776423044728,34.39,75241.03,11.21,0.17031,0.00011,16.93643]
[1776423044883,34.39,75241.03,11.21,0.17031,0.00011,16.93643]
[1776423045075,34.39,75241.03,11.21,0.17031,0.00011,16.93643]
[1776423050110,34.39,75249.15,11.21,0.17122,0.00011,16.99624]
[1776423055146,34.39,75250.07,11.21,0.17134,0.00011,17.00373]
[1776423059174,34.39,75262.45,11.21,0.17272,0.00011,17.09417]
[1776423064215,34.4,75262.42,11.21,0.17274,0.00011,17.0952]
[1776423069247,34.4,75266.2,11.21,0.17318,0.00011,17.12352]
[1776423074285,34.4,75267.2,11.21,0.17331,0.00011,17.13198]
[1776423079318,34.4,75270.24,11.21,0.17366,0.00011,17.15494]
[1776423084354,34.4,75272.0,11.21,0.17387,0.00011,17.16845]
[1776423089389,34.41,75271.39,11.21,0.17381,0.00011,17.16429]
[1776423095164,34.41,75276.09,11.21,0.1743,0.00011,17.19427]
[1776423100465,34.4,75276.43,11.21,0.17433,0.00011,17.19645]
[1776423105499,34.4,75277.87,11.21,0.17449,0.00011,17.20666]
[1776423110645,34.4,75283.38,11.21,0.17511,0.00011,17.2466]
[1776423116546,34.4,75277.5,11.21,0.17446,0.00011,17.20439]
[1776423123091,34.4,75277.58,11.21,0.17446,0.00011,17.20478]
[1776423126430,34.4,75265.96,11.21,0.17316,0.00011,17.12068]
[1776423131094,34.41,75252.75,11.21,0.1717,0.00011,17.02547]
[1776423136769,34.41,75248.01,11.21,0.17118,0.00011,16.99143]
[1776423142760,34.41,75246.06,11.21,0.17097,0.00011,16.97717]
[1776423146101,34.41,75245.52,11.21,0.17091,0.00011,16.97314]
[1776423146158,34.41,75245.44,11.21,0.1709,0.00011,16.97284]
[1776423152007,34.41,75245.05,11.21,0.17085,0.00011,16.9698]
[1776423152124,34.41,75245.05,11.21,0.17085,0.00011,16.9698]
[1776423152214,34.41,75245.07,11.21,0.17083,0.00011,16.96592]
[1776423157868,34.41,75246.03,11.21,0.17094,0.00011,16.97313]
[1776423163910,34.41,75247.48,11.21,0.1711,0.00011,16.98417]
[1776423168942,34.41,75248.55,11.21,0.17123,0.00011,16.99259]
[1776423173980,34.41,75251.49,11.21,0.17157,0.00011,17.01432]
[1776423179013,34.41,75254.61,11.21,0.17192,0.00011,17.0372]
[1776423184050,34.41,75261.49,11.21,0.17268,0.00011,17.08703]
[1776423190501,34.41,75268.01,11.21,0.1734,0.00011,17.13385]
[1776423195760,34.41,75273.97,11.21,0.17405,0.00011,17.17637]
[1776423195893,34.41,75273.97,11.21,0.17405,0.00011,17.17637]
[1776423196136,34.41,75273.97,11.21,0.17405,0.00011,17.17637]
[1776423197189,34.41,75284.82,11.21,0.17527,0.00011,17.25496]
[1776423204877,34.41,75278.46,11.21,0.17456,0.00011,17.20927]
[1776423207259,34.41,75289.59,11.21,0.17582,0.00011,17.29008]
[1776423213062,34.41,75293.64,11.21,0.17624,0.00011,17.3152]
[1776423219297,34.41,75300.73,11.21,0.17703,0.00011,17.36571]
[1776423224331,34.41,75300.1,11.21,0.17694,0.00011,17.36053]
[1776423229373,34.4,75299.22,11.21,0.17683,0.00011,17.3535]
[1776423234260,34.4,75303.68,11.21,0.17733,0.00011,17.38516]
[1776423234606,34.4,75303.68,11.21,0.17733,0.00011,17.38499]
[1776423235346,34.4,75303.68,11.21,0.17733,0.00011,17.38499]
[1776423235372,34.4,75303.68,11.21,0.17733,0.00011,17.38499]
[1776423235448,34.4,75304.13,11.21,0.17738,0.00011,17.38825]
[1776423237403,34.4,75304.26,11.21,0.17739,0.00011,17.38919]
[1776423237413,34.4,75304.26,11.21,0.17739,0.00011,17.38919]
[1776423237469,34.4,75304.28,11.21,0.17739,0.00011,17.38934]
[1776423242732,34.4,75301.85,11.21,0.17712,0.00011,17.37184]
[1776423243526,34.4,75301.85,11.21,0.17712,0.00011,17.37184]
[1776423244109,34.4,75302.13,11.21,0.17715,0.00011,17.37389]
[1776423244473,34.4,75308.03,11.21,0.17782,0.00011,17.41649]
[1776423245548,34.4,75308.03,11.21,0.17782,0.00011,17.41649]
[1776423246488,34.4,75308.09,11.21,0.17782,0.00011,17.41651]
[1776423249603,34.4,75305.99,11.21,0.17757,0.00011,17.4007]
[1776423249672,34.4,75305.99,11.21,0.17757,0.00011,17.4007]
[1776423250515,34.4,75305.47,11.21,0.17751,0.00011,17.39689]
[1776423255550,34.4,75301.38,11.21,0.17705,0.00011,17.36705]
[1776423260585,34.4,75301.55,11.21,0.17706,0.00011,17.36791]
[1776423265619,34.4,75301.53,11.21,0.17705,0.00011,17.36727]
[1776423270654,34.4,75298.97,11.21,0.17675,0.00011,17.34826]
[1776423271705,34.4,75298.97,11.21,0.17675,0.00011,17.34826]
[1776423273639,34.4,75299.54,11.21,0.17678,0.00011,17.34826]
[1776423273694,34.4,75299.54,11.21,0.17678,0.00011,17.34826]
[1776423273699,34.4,75298.17,11.21,0.17663,0.00011,17.33828]
[1776423279254,34.4,75298.14,11.21,0.17662,0.00011,17.33784]
[1776423284755,34.4,75300.67,11.21,0.1769,0.00011,17.35559]
[1776423291806,34.39,75301.77,11.21,0.17701,0.00011,17.36294]
[1776423296825,34.39,75301.47,11.21,0.17697,0.00011,17.36027]
[1776423302882,34.39,75297.99,11.21,0.17657,0.00011,17.3348]
[1776423308421,34.39,75298.99,11.21,0.17668,0.00011,17.3419]
[1776423315972,34.39,75300.97,11.21,0.1769,0.00011,17.35587]
[1776423321009,34.39,75302.01,11.21,0.17701,0.00011,17.3632]
[1776423322782,34.39,75303.63,11.21,0.1772,0.00011,17.37487]
[1776423323022,34.39,75303.63,11.21,0.1772,0.00011,17.37484]
[1776423328102,34.39,75305.7,11.21,0.17742,0.00011,17.38935]
[1776423334099,34.39,75305.51,11.21,0.17735,0.00011,17.38269]
[1776423339133,34.39,75308.08,11.21,0.17764,0.00011,17.40102]
[1776423341116,34.39,75308.45,11.21,0.17768,0.00011,17.40356]
[1776423343073,34.39,75308.45,11.21,0.17768,0.00011,17.40349]
[1776423343128,34.39,75308.45,11.21,0.17768,0.00011,17.40349]
[1776423343192,34.39,75308.45,11.21,0.17768,0.00011,17.40349]
[1776423343224,34.39,75308.45,11.21,0.17768,0.00011,17.40349]
[1776423343283,34.39,75308.45,11.21,0.17768,0.00011,17.40349]
[1776423343321,34.39,75308.45,11.21,0.17768,0.00011,17.40349]
[1776423343422,34.38,75311.0,11.21,0.17796,0.00011,17.42178]
[1776423350215,34.38,75311.21,11.21,0.17798,0.00011,17.42291]
[1776423355251,34.38,75317.02,11.21,0.17863,0.00011,17.46457]
[1776423360286,34.38,75318.79,11.21,0.17883,0.00011,17.4769]
[1776423365322,34.38,75321.03,11.21,0.17908,0.00011,17.49266]
[1776423370201,34.38,75318.11,11.21,0.17874,0.00011,17.47138]
[1776423370392,34.38,75318.11,11.21,0.17874,0.00011,17.47138]
[1776423370476,34.38,75318.11,11.21,0.17874,0.00011,17.47138]
[1776423370512,34.38,75312.54,11.21,0.17811,0.00011,17.43111]
[1776423371279,34.38,75312.54,11.21,0.17811,0.00011,17.43111]
[1776423373556,34.38,75303.54,11.21,0.17709,0.00011,17.36584]
[1776423373651,34.38,75300.77,11.21,0.17677,0.00011,17.34575]
[1776423377406,34.38,75291.42,11.21,0.17571,0.00011,17.2776]
[1776423382442,34.38,75288.68,11.21,0.17539,0.00011,17.25698]
[1776423387476,34.38,75291.11,11.21,0.17565,0.00011,17.27373]
[1776423392511,34.37,75294.26,11.21,0.17596,0.00011,17.29155]
[1776423397546,34.37,75295.27,11.21,0.17605,0.00011,17.29775]
[1776423402581,34.37,75296.61,11.21,0.17618,0.00011,17.30623]
[1776423407616,34.37,75297.66,11.21,0.17629,0.00011,17.31313]
[1776423409550,34.37,75299.8,11.21,0.17653,0.00011,17.32873]
[1776423409664,34.37,75299.8,11.21,0.17653,0.00011,17.32873]
[1776423409669,34.37,75299.8,11.21,0.17653,0.00011,17.32873]
[1776423410642,34.37,75300.45,11.21,0.17661,0.00011,17.33362]
[1776423413452,34.37,75304.46,11.21,0.17707,0.00011,17.36274]
[1776423416269,34.37,75304.33,11.21,0.17705,0.00011,17.3619]
[1776423416340,34.37,75304.33,11.21,0.17705,0.00011,17.3619]
[1776423416679,34.37,75303.95,11.21,0.17701,0.00011,17.35926]
[1776423421716,34.37,75304.03,11.21,0.17702,0.00011,17.35951]
[1776423424434,34.37,75303.69,11.21,0.17697,0.00011,17.35677]
[1776423424737,34.37,75301.78,11.21,0.17675,0.00011,17.34265]
[1776423425743,34.37,75283.99,11.21,0.17475,0.00011,17.21377]
[1776423427955,34.37,75284.44,11.21,0.1748,0.00011,17.21688]
[1776423433695,34.36,75283.67,11.21,0.1747,0.00011,17.21058]
[1776423434594,34.36,75283.65,11.21,0.17469,0.00011,17.21029]
[1776423434748,34.36,75283.65,11.21,0.17469,0.00011,17.21029]
[1776423434780,34.36,75279.29,11.21,0.1742,0.00011,17.17849]
[1776423435585,34.36,75279.11,11.21,0.17418,0.00011,17.1771]
[1776423437400,34.36,75268.58,11.21,0.173,0.00011,17.10078]
[1776423443879,34.36,75268.63,11.21,0.17301,0.00011,17.10111]
[1776423448957,34.36,75266.77,11.21,0.1728,0.00011,17.08759]
[1776423455043,34.36,75266.3,11.21,0.17272,0.00011,17.0801]
[1776423460972,34.36,75261.81,11.21,0.17221,0.00011,17.04732]
[1776423466449,34.36,75258.92,11.21,0.17189,0.00011,17.02606]
[1776423471507,34.36,75257.19,11.21,0.17169,0.00011,17.01332]
[1776423473520,34.36,75269.54,11.21,0.17306,0.00011,17.10243]
[1776423479167,34.36,75271.87,11.21,0.1733,0.00011,17.11845]
[1776423485166,34.36,75276.2,11.21,0.17377,0.00011,17.1489]
[1776423490196,34.35,75276.62,11.21,0.17381,0.00011,17.15119]
[1776423495232,34.35,75277.03,11.21,0.17384,0.00011,17.15342]
[1776423500268,34.35,75278.24,11.21,0.17397,0.00011,17.16145]
[1776423505319,34.35,75286.11,11.21,0.17484,0.00011,17.2177]
[1776423509265,34.35,75290.5,11.21,0.17532,0.00011,17.24864]
[1776423509387,34.35,75290.5,11.21,0.17532,0.00011,17.24864]
[1776423509398,34.35,75290.5,11.21,0.17532,0.00011,17.24864]
[1776423509792,34.35,75293.56,11.21,0.17565,0.00011,17.27034]
[1776423511790,34.35,75293.56,11.21,0.17565,0.00011,17.27034]
[1776423511831,34.35,75295.46,11.21,0.17583,0.00011,17.28006]
[1776423517071,34.35,75297.45,11.21,0.17606,0.00011,17.29427]
[1776423518160,34.35,75297.74,11.21,0.17609,0.00011,17.29631]
[1776423518837,34.35,75297.74,11.21,0.17609,0.00011,17.29631]
[1776423519486,34.35,75297.78,11.21,0.17609,0.00011,17.29648]
[1776423519848,34.35,75297.78,11.21,0.17609,0.00011,17.29648]
[1776423520407,34.35,75297.76,11.21,0.17609,0.00011,17.29626]
[1776423521905,34.34,75297.87,11.21,0.1761,0.00011,17.29699]
[1776423522256,34.34,75297.87,11.21,0.1761,0.00011,17.29699]
[1776423522421,34.34,75297.87,11.21,0.1761,0.00011,17.29691]
[1776423523940,34.34,75300.82,11.21,0.17643,0.00011,17.31819]
[1776423524435,34.34,75300.64,11.21,0.17641,0.00011,17.31677]
[1776423529594,34.34,75304.46,11.21,0.17684,0.00011,17.34446]
[1776423535511,34.34,75303.27,11.21,0.17671,0.00011,17.33596]
[1776423540546,34.34,75303.79,11.21,0.17677,0.00011,17.33982]
[1776423545579,34.34,75303.76,11.21,0.17676,0.00011,17.33966]
[1776423550674,34.35,75305.84,11.21,0.177,0.00011,17.35499]
[1776423556715,34.35,75308.72,11.21,0.17733,0.00011,17.37595]
[1776423562881,34.35,75305.26,11.21,0.17694,0.00011,17.3508]
[1776423568809,34.35,75306.35,11.21,0.17706,0.00011,17.35881]
[1776423570902,34.35,75311.73,11.21,0.17767,0.00011,17.39773]
[1776423570973,34.35,75311.73,11.21,0.17767,0.00011,17.39773]
[1776423570984,34.35,75311.73,11.21,0.17767,0.00011,17.39773]
[1776423571765,34.35,75312.18,11.21,0.17769,0.00011,17.397]
[1776423574881,34.35,75312.84,11.21,0.17777,0.00011,17.40172]
[1776423574888,34.35,75312.98,11.21,0.17778,0.00011,17.40273]
[1776423574907,34.35,75312.98,11.21,0.17778,0.00011,17.40273]
[1776423574920,34.35,75312.98,11.21,0.17778,0.00011,17.40273]
[1776423576799,34.35,75302.11,11.21,0.17655,0.00011,17.32415]
[1776423577501,34.35,75302.11,11.21,0.17655,0.00011,17.32415]
[1776423583837,34.35,75298.03,11.21,0.17611,0.00011,17.29542]
[1776423589898,34.34,75298.04,11.21,0.17609,0.00011,17.2942]
[1776423594924,34.34,75298.64,11.21,0.17613,0.00011,17.29734]
[1776423600575,34.34,75298.0,11.21,0.17606,0.00011,17.29229]
[1776423601136,34.34,75298.0,11.21,0.17605,0.00011,17.29225]
[1776423601144,34.34,75293.72,11.21,0.17557,0.00011,17.26121]
[1776423603163,34.34,75293.72,11.21,0.17557,0.00011,17.26121]
[1776423603588,34.34,75293.72,11.21,0.17557,0.00011,17.26121]
[1776423603675,34.34,75293.72,11.21,0.17557,0.00011,17.26121]
[1776423603723,34.34,75293.72,11.21,0.17557,0.00011,17.26121]
[1776423603768,34.34,75293.72,11.21,0.17557,0.00011,17.26121]
[1776423603894,34.34,75295.14,11.21,0.17573,0.00011,17.27149]
[1776423603973,34.34,75295.14,11.21,0.17573,0.00011,17.27149]
[1776423603996,34.34,75295.14,11.21,0.17573,0.00011,17.27149]
[1776423604021,34.34,75295.14,11.21,0.17573,0.00011,17.27149]
[1776423604111,34.34,75295.14,11.21,0.17573,0.00011,17.27149]
[1776423604117,34.34,75285.45,11.21,0.17464,0.00011,17.2013]
[1776423605301,34.34,75285.45,11.21,0.17464,0.00011,17.2013]
[1776423611037,34.34,75281.84,11.21,0.17423,0.00011,17.1746]
[1776423613063,34.34,75283.34,11.21,0.1744,0.00011,17.18538]
[1776423618121,34.34,75286.3,11.21,0.17472,0.00011,17.2062]
[1776423623208,34.34,75287.69,11.21,0.17486,0.00011,17.21539]
[1776423629219,34.33,75280.58,11.21,0.17405,0.00011,17.16317]
[1776423632105,34.33,75279.86,11.21,0.17394,0.00011,17.15364]
[1776423632222,34.33,75279.86,11.21,0.17394,0.00011,17.15364]
[1776423632794,34.33,75265.5,11.21,0.17233,0.00011,17.04935]
[1776423637832,34.33,75261.55,11.21,0.17189,0.00011,17.02066]
[1776423643267,34.33,75271.47,11.21,0.17298,0.00011,17.09201]
[1776423648359,34.33,75268.79,11.21,0.17268,0.00011,17.07213]
[1776423654020,34.33,75271.51,11.21,0.17297,0.00011,17.09139]
[1776423654973,34.33,75284.26,11.21,0.1744,0.00011,17.18368]
[1776423656540,34.33,75291.62,11.21,0.17523,0.00011,17.23702]
[1776423656582,34.33,75291.62,11.21,0.17523,0.00011,17.23702]
[1776423656590,34.33,75291.62,11.21,0.17523,0.00011,17.23702]
[1776423656616,34.33,75291.62,11.21,0.17523,0.00011,17.23702]
[1776423656641,34.33,75291.62,11.21,0.17523,0.00011,17.23702]
[1776423656742,34.33,75295.05,11.21,0.17561,0.00011,17.26151]
[1776423661751,34.33,75297.72,11.21,0.17589,0.00011,17.28013]
[1776423662080,34.33,75296.06,11.21,0.1757,0.00011,17.26763]
[1776423662400,34.33,75296.06,11.21,0.1757,0.00011,17.26763]
[1776423663407,34.33,75285.68,11.21,0.17453,0.00011,17.19219]
[1776423668502,34.32,75285.73,11.21,0.17453,0.00011,17.19201]
[1776423674487,34.32,75293.15,11.21,0.17535,0.00011,17.24507]
[1776423679453,34.32,75297.57,11.21,0.17583,0.00011,17.27629]
[1776423680361,34.32,75299.88,11.21,0.17609,0.00011,17.29303]
[1776423680419,34.32,75299.88,11.21,0.17609,0.00011,17.29303]
[1776423680479,34.32,75299.88,11.21,0.17609,0.00011,17.29303]
[1776423680888,34.32,75305.63,11.21,0.17674,0.00011,17.33447]
[1776423686294,34.32,75305.65,11.21,0.17674,0.00011,17.33431]
[1776423691746,34.32,75305.66,11.21,0.17673,0.00011,17.33369]
[1776423692576,34.32,75299.89,11.21,0.17604,0.00011,17.28788]
[1776423692657,34.32,75289.19,11.21,0.17484,0.00011,17.21033]
[1776423694650,34.32,75289.19,11.21,0.17484,0.00011,17.21014]
[1776423694690,34.32,75287.32,11.21,0.17463,0.00011,17.19649]
[1776423696632,34.32,75287.32,11.21,0.17462,0.00011,17.19641]
[1776423701677,34.32,75282.92,11.21,0.17413,0.00011,17.16423]
[1776423706781,34.32,75282.13,11.21,0.17403,0.00011,17.15834]
[1776423709842,34.32,75280.2,11.21,0.17382,0.00011,17.14419]
[1776423709941,34.32,75295.46,11.21,0.17553,0.00011,17.25476]
[1776423710488,34.32,75295.46,11.21,0.17553,0.00011,17.25476]
[1776423710526,34.32,75295.46,11.21,0.17553,0.00011,17.25476]
[1776423710741,34.32,75295.46,11.21,0.17553,0.00011,17.25455]
[1776423711542,34.32,75295.46,11.21,0.17553,0.00011,17.25455]
[1776423711747,34.32,75295.82,11.21,0.17556,0.00011,17.25695]
[1776423712952,34.32,75295.82,11.21,0.17556,0.00011,17.25695]
[1776423712961,34.31,75302.63,11.21,0.17633,0.00011,17.30607]
[1776423718969,34.31,75300.45,11.21,0.17607,0.00011,17.2896]
[1776423724838,34.31,75296.28,11.21,0.17558,0.00011,17.25807]
[1776423729873,34.31,75296.57,11.21,0.1756,0.00011,17.25917]
[1776423734910,34.31,75296.42,11.21,0.17556,0.00011,17.25707]
[1776423739943,34.3,75295.13,11.21,0.1754,0.00011,17.24672]
[1776423744979,34.3,75294.18,11.21,0.17528,0.00011,17.23889]
[1776423750016,34.3,75292.4,11.21,0.17506,0.00011,17.22511]
[1776423755052,34.3,75291.03,11.21,0.17487,0.00011,17.21044]
[1776423760083,34.3,75297.1,11.21,0.17554,0.00011,17.25399]
[1776423765117,34.3,75305.03,11.21,0.17645,0.00011,17.312]
[1776423770154,34.3,75305.95,11.21,0.17656,0.00011,17.31906]
[1776423777090,34.3,75307.03,11.21,0.17668,0.00011,17.32712]
[1776423781222,34.3,75313.13,11.21,0.17738,0.00011,17.37131]
[1776423781438,34.3,75313.13,11.21,0.17738,0.00011,17.37131]
[1776423781524,34.3,75313.13,11.21,0.17738,0.00011,17.37131]
[1776423781559,34.3,75313.13,11.21,0.17738,0.00011,17.37131]
[1776423781585,34.3,75313.13,11.21,0.17738,0.00011,17.37131]
[1776423781771,34.3,75321.57,11.21,0.17833,0.00011,17.43245]
[1776423782400,34.3,75321.57,11.21,0.17833,0.00011,17.43245]
[1776423784679,34.3,75340.95,11.21,0.18054,0.00011,17.57215]
[1776423789704,34.3,75341.13,11.21,0.18054,0.00011,17.57225]
[1776423792258,34.29,75337.85,11.21,0.18015,0.00011,17.54774]
[1776423795288,34.29,75337.48,11.21,0.1801,0.00011,17.54436]
[1776423795314,34.29,75337.48,11.21,0.1801,0.00011,17.54436]
[1776423795537,34.29,75337.44,11.21,0.18009,0.00011,17.54383]
[1776423800814,34.29,75331.52,11.21,0.1794,0.00011,17.50015]
[1776423806418,34.29,75335.78,11.21,0.17987,0.00011,17.52981]
[1776423811507,34.29,75338.26,11.21,0.18014,0.00011,17.54696]
[1776423812022,34.28,75354.18,11.21,0.18193,0.00012,17.65763]
[1776423817504,34.28,75351.22,11.21,0.18156,0.00012,17.6348]
[1776423822542,34.28,75356.17,11.21,0.18211,0.00012,17.66913]
[1776423827575,34.27,75354.21,11.21,0.18186,0.00012,17.65356]
[1776423832577,34.27,75355.75,11.21,0.18202,0.00012,17.66369]
[1776423833059,34.27,75368.51,11.21,0.18349,0.00012,17.75544]
[1776423835038,34.27,75362.97,11.21,0.18284,0.00012,17.71504]
[1776423835064,34.27,75363.62,11.21,0.18291,0.00012,17.71943]
[1776423836483,34.27,75364.77,11.21,0.18304,0.00012,17.72744]
[1776423836521,34.27,75364.77,11.21,0.18304,0.00012,17.72744]
[1776423836528,34.27,75364.77,11.21,0.18304,0.00012,17.72744]
[1776423836638,34.27,75364.77,11.21,0.18304,0.00012,17.72744]
[1776423839000,34.27,75370.14,11.21,0.18365,0.00012,17.76563]
[1776423839041,34.27,75370.74,11.21,0.18371,0.00012,17.76963]
[1776423840375,34.27,75372.46,11.21,0.18391,0.00012,17.78172]
[1776423841039,34.27,75372.46,11.21,0.18391,0.00012,17.78172]
[1776423841099,34.26,75373.84,11.21,0.18406,0.00012,17.79135]
[1776423848177,34.26,75372.79,11.21,0.18392,0.00012,17.78238]
[1776423848696,34.26,75372.79,11.21,0.18391,0.00012,17.78173]
[1776423848767,34.26,75372.79,11.21,0.18391,0.00012,17.78173]
[1776423848869,34.26,75369.7,11.21,0.18354,0.00012,17.75907]
[1776423854779,34.26,75373.95,11.21,0.18401,0.00012,17.78814]
[1776423860820,34.25,75374.06,11.21,0.18399,0.00012,17.78712]
[1776423865897,34.25,75375.07,11.21,0.18408,0.00012,17.79272]
[1776423871659,34.25,75375.21,11.21,0.18408,0.00012,17.79264]
[1776423872061,34.24,75367.1,11.21,0.1831,0.00012,17.7295]
[1776423872321,34.24,75367.1,11.21,0.1831,0.00012,17.7295]
[1776423873011,34.24,75355.23,11.21,0.18172,0.00012,17.64341]
[1776423873526,34.24,75355.23,11.21,0.18172,0.00012,17.64341]
[1776423873893,34.24,75355.23,11.21,0.18172,0.00012,17.64341]
[1776423873927,34.24,75355.27,11.21,0.18173,0.00012,17.6436]
[1776423875515,34.24,75355.27,11.21,0.18173,0.00012,17.6435]
[1776423877099,34.24,75355.63,11.21,0.18177,0.00012,17.64599]
[1776423877576,34.24,75354.73,11.21,0.18166,0.00012,17.63936]
[1776423877941,34.24,75354.73,11.21,0.18166,0.00012,17.63925]
[1776423881640,34.24,75354.19,11.21,0.18159,0.00012,17.635]
[1776423881969,34.24,75354.19,11.21,0.18159,0.00012,17.63488]
[1776423887004,34.24,75354.8,11.21,0.18165,0.00012,17.63865]
[1776423889293,34.24,75355.4,11.21,0.18171,0.00012,17.64271]
[1776423889773,34.24,75355.4,11.21,0.18171,0.00012,17.64271]
[1776423890032,34.24,75355.9,11.21,0.18177,0.00012,17.64617]
[1776423895064,34.24,75356.36,11.21,0.18181,0.00012,17.64868]
[1776423897883,34.24,75356.29,11.21,0.18179,0.00012,17.64784]
[1776423898081,34.24,75356.29,11.21,0.18179,0.00012,17.64768]
[1776423898751,34.24,75356.29,11.21,0.18179,0.00012,17.64768]
[1776423899918,34.24,75357.12,11.21,0.18188,0.00012,17.65351]
[1776423900099,34.23,75357.82,11.21,0.18196,0.00012,17.65839]
[1776423905130,34.23,75354.63,11.21,0.18158,0.00012,17.63441]
[1776423910165,34.23,75357.1,11.21,0.18185,0.00012,17.65142]
[1776423912115,34.23,75359.17,11.21,0.18208,0.00012,17.6662]
[1776423912217,34.23,75359.51,11.21,0.18212,0.00012,17.66846]
[1776423914561,34.23,75359.51,11.21,0.18212,0.00012,17.66825]
[1776423916177,34.23,75359.96,11.21,0.18216,0.00012,17.67108]
[1776423916249,34.23,75359.95,11.21,0.18216,0.00012,17.67079]
[1776423922249,34.22,75368.43,11.21,0.18312,0.00012,17.73082]
[1776423926051,34.22,75369.51,11.21,0.18323,0.00012,17.73777]
[1776423926096,34.22,75369.51,11.21,0.18323,0.00012,17.73777]
[1776423926111,34.22,75369.51,11.21,0.18323,0.00012,17.73777]
[1776423926277,34.22,75371.23,11.21,0.18342,0.00012,17.74992]
[1776423928377,34.22,75372.56,11.21,0.18357,0.00012,17.75924]
[1776423928499,34.22,75372.56,11.21,0.18357,0.00012,17.75924]
[1776423928597,34.22,75372.46,11.21,0.18355,0.00012,17.75821]
[1776423930416,34.22,75372.32,11.21,0.18353,0.00012,17.7569]
[1776423930511,34.22,75373.53,11.21,0.18367,0.00012,17.76535]
[1776423933756,34.22,75374.53,11.21,0.18374,0.00012,17.76802]
[1776423939369,34.21,75373.75,11.21,0.18362,0.00012,17.76025]
[1776423941848,34.21,75374.99,11.21,0.18376,0.00012,17.76892]
[1776423942609,34.21,75375.84,11.21,0.18385,0.00012,17.77476]
[1776423942617,34.21,75375.84,11.21,0.18385,0.00012,17.77476]
[1776423943177,34.21,75365.59,11.21,0.18265,0.00012,17.70004]
[1776423943870,34.21,75365.59,11.21,0.18265,0.00012,17.70004]
[1776423943917,34.21,75365.59,11.21,0.18265,0.00012,17.70004]
[1776423944018,34.21,75364.28,11.21,0.1825,0.00012,17.69035]
[1776423949439,34.21,75354.86,11.21,0.1814,0.00012,17.62132]
[1776423954475,34.21,75358.15,11.21,0.18177,0.00012,17.64458]
[1776423960515,34.21,75360.68,11.21,0.18205,0.00012,17.6621]
[1776423965552,34.2,75361.29,11.21,0.1821,0.00012,17.6658]
[1776423970587,34.2,75363.08,11.21,0.1823,0.00012,17.67803]
[1776423975221,34.2,75364.94,11.21,0.18251,0.00012,17.69103]
[1776423975417,34.2,75363.96,11.21,0.18239,0.00012,17.68375]
[1776423975714,34.2,75363.96,11.21,0.18239,0.00012,17.68375]
[1776423975846,34.2,75331.61,11.21,0.17867,0.00011,17.4491]
[1776423977123,34.2,75331.61,11.21,0.17867,0.00011,17.4491]
[1776423977220,34.2,75320.23,11.21,0.17736,0.00011,17.36596]
[1776423977756,34.2,75320.23,11.21,0.17736,0.00011,17.36596]
[1776423977855,34.2,75320.36,11.21,0.17738,0.00011,17.36678]
[1776423980772,34.2,75319.53,11.21,0.17728,0.00011,17.36047]
[1776423980929,34.2,75329.35,11.21,0.1784,0.00011,17.43167]
[1776423981923,34.2,75329.35,11.21,0.1784,0.00011,17.43167]
[1776423983428,34.2,75337.08,11.21,0.17927,0.00011,17.48743]
[1776423983687,34.19,75341.28,11.21,0.17971,0.00011,17.51493]
[1776423984974,34.19,75341.28,11.21,0.17971,0.00011,17.51493]
[1776423985207,34.19,75341.28,11.21,0.17971,0.00011,17.51493]
[1776423985214,34.19,75341.28,11.21,0.17971,0.00011,17.51493]
[1776423985308,34.18,75340.29,11.21,0.17954,0.00011,17.5044]
[1776423985696,34.18,75340.29,11.21,0.17954,0.00011,17.5044]
[1776423985802,34.18,75340.29,11.21,0.17954,0.00011,17.5044]
[1776423985904,34.18,75340.41,11.21,0.1795,0.00011,17.50191]
[1776423991014,34.17,75346.14,11.21,0.18008,0.00011,17.53918]
[1776423997276,34.16,75350.35,11.21,0.18053,0.00012,17.5655]
[1776424002821,34.16,75351.77,11.21,0.18069,0.00012,17.57518]
[1776424008165,34.16,75358.53,11.21,0.18146,0.00012,17.62374]
[1776424014906,34.16,75360.74,11.21,0.18169,0.00012,17.63844]
[1776424019941,34.16,75357.04,11.21,0.18125,0.00012,17.61097]
[1776424024976,34.16,75360.03,11.21,0.18159,0.00012,17.63207]
[1776424030013,34.15,75363.88,11.21,0.18202,0.00012,17.65927]
[1776424035046,34.15,75364.95,11.21,0.18213,0.00012,17.66621]
[1776424040082,34.15,75373.97,11.21,0.18317,0.00012,17.73085]
[1776424041685,34.15,75377.4,11.21,0.18356,0.00012,17.75548]
[1776424041699,34.15,75377.4,11.21,0.18356,0.00012,17.75548]
[1776424041707,34.15,75377.4,11.21,0.18356,0.00012,17.75548]
[1776424042347,34.15,75377.4,11.21,0.18356,0.00012,17.75548]
[1776424042340,34.15,75377.58,11.21,0.18358,0.00012,17.7565]
[1776424042957,34.15,75377.58,11.21,0.18358,0.00012,17.7565]
[1776424042963,34.15,75377.58,11.21,0.18358,0.00012,17.7565]
[1776424043102,34.15,75377.58,11.21,0.18357,0.00012,17.75622]
[1776424043509,34.15,75377.58,11.21,0.18357,0.00012,17.75622]
[1776424044307,34.15,75377.58,11.21,0.18357,0.00012,17.75622]
[1776424044358,34.15,75377.67,11.21,0.18358,0.00012,17.75659]
[1776424045225,34.15,75377.67,11.21,0.18358,0.00012,17.75659]
[1776424045272,34.15,75378.43,11.21,0.18366,0.00012,17.76181]
[1776424048273,34.15,75386.54,11.21,0.1846,0.00012,17.82]
[1776424054179,34.14,75390.45,11.21,0.18498,0.00012,17.84176]
[1776424059273,34.14,75393.43,11.21,0.1853,0.00012,17.86167]
[1776424059500,34.14,75393.86,11.21,0.18535,0.00012,17.86436]
[1776424060511,34.13,75393.86,11.21,0.18534,0.00012,17.86393]
[1776424061228,34.13,75394.6,11.21,0.18542,0.00012,17.86885]
[1776424066263,34.13,75395.87,11.21,0.18553,0.00012,17.87585]
[1776424066587,34.13,75395.87,11.21,0.18553,0.00012,17.87585]
[1776424066656,34.13,75395.87,11.21,0.18553,0.00012,17.87585]
[1776424066686,34.13,75395.87,11.21,0.18553,0.00012,17.87585]
[1776424066718,34.13,75395.87,11.21,0.18553,0.00012,17.87585]
[1776424067319,34.13,75395.44,11.21,0.18547,0.00012,17.87238]
[1776424067915,34.13,75395.44,11.21,0.18547,0.00012,17.87238]
[1776424068604,34.13,75395.44,11.21,0.18547,0.00012,17.87203]
[1776424069102,34.13,75395.44,11.21,0.18547,0.00012,17.87203]
[1776424069124,34.13,75395.44,11.21,0.18547,0.00012,17.87203]
[1776424069134,34.13,75395.44,11.21,0.18547,0.00012,17.87203]
[1776424069136,34.13,75395.44,11.21,0.18547,0.00012,17.87203]
[1776424069285,34.13,75395.64,11.21,0.18548,0.00012,17.87312]
[1776424070564,34.13,75395.31,11.21,0.18544,0.00012,17.87038]
[1776424070632,34.13,75395.31,11.21,0.18544,0.00012,17.87038]
[1776424070647,34.13,75395.31,11.21,0.18544,0.00012,17.87038]
[1776424071299,34.12,75397.99,11.21,0.18575,0.00012,17.88944]
[1776424076398,34.12,75397.01,11.21,0.18561,0.00012,17.88088]
[1776424077486,34.12,75396.87,11.21,0.18558,0.00012,17.87913]
[1776424083384,34.11,75403.88,11.21,0.18636,0.00012,17.92762]
[1776424087412,34.11,75414.15,11.21,0.18756,0.00012,18.0014]
[1776424091687,34.11,75419.23,11.21,0.18815,0.00012,18.03745]
[1776424093037,34.11,75420.75,11.21,0.18833,0.00012,18.04825]
[1776424093454,34.11,75421.22,11.21,0.18838,0.00012,18.05144]
[1776424098489,34.11,75430.44,11.21,0.18945,0.00012,18.11691]
[1776424103524,34.1,75427.05,11.21,0.18903,0.00012,18.09086]
[1776424105626,34.1,75427.1,11.21,0.18903,0.00012,18.09091]
[1776424105672,34.1,75420.51,11.21,0.18823,0.00012,18.04261]
[1776424107266,34.1,75420.51,11.21,0.18823,0.00012,18.04261]
[1776424109267,34.1,75412.29,11.21,0.18725,0.00012,17.98256]
[1776424111603,34.1,75410.55,11.21,0.18701,0.00012,17.96529]
[1776424118461,34.1,75407.16,11.21,0.18659,0.00012,17.93958]
[1776424125488,34.09,75406.25,11.21,0.18645,0.00012,17.93104]
[1776424125726,34.09,75406.11,11.21,0.18642,0.00012,17.92953]
[1776424131884,34.09,75405.53,11.21,0.18633,0.00012,17.92404]
[1776424135503,34.09,75406.74,11.21,0.18646,0.00012,17.93199]
[1776424135515,34.08,75404.75,11.21,0.18622,0.00012,17.91729]
[1776424135871,34.08,75404.75,11.21,0.18622,0.00012,17.91729]
[1776424135981,34.08,75404.75,11.21,0.18622,0.00012,17.91729]
[1776424136018,34.08,75399.86,11.21,0.18564,0.00012,17.88156]
[1776424137112,34.08,75399.86,11.21,0.18564,0.00012,17.88156]
[1776424137170,34.08,75391.46,11.21,0.18466,0.00012,17.82039]
[1776424138710,34.08,75391.46,11.21,0.18465,0.00012,17.82026]
[1776424138751,34.08,75391.46,11.21,0.18465,0.00012,17.82026]
[1776424138853,34.08,75375.61,11.21,0.1828,0.00012,17.7048]
[1776424143882,34.08,75375.29,11.21,0.18274,0.00012,17.70118]
[1776424143914,34.08,75364.21,11.21,0.18145,0.00012,17.62032]
[1776424148965,34.08,75368.96,11.21,0.18199,0.00012,17.65403]
[1776424154889,34.07,75383.27,11.21,0.18362,0.00012,17.75607]
[1776424156991,34.07,75384.92,11.21,0.18381,0.00012,17.76769]
[1776424157094,34.07,75384.92,11.21,0.18381,0.00012,17.76769]
[1776424157249,34.07,75384.92,11.21,0.18381,0.00012,17.76769]
[1776424157258,34.07,75384.92,11.21,0.1838,0.00012,17.76733]
[1776424157826,34.07,75384.92,11.21,0.1838,0.00012,17.76733]
[1776424157846,34.07,75384.92,11.21,0.1838,0.00012,17.76733]
[1776424158115,34.07,75384.92,11.21,0.1838,0.00012,17.76733]
[1776424158185,34.07,75403.33,11.21,0.18595,0.00012,17.90063]
[1776424158920,34.07,75403.33,11.21,0.18595,0.00012,17.90063]
[1776424159130,34.07,75400.65,11.21,0.18563,0.00012,17.88099]
[1776424159806,34.07,75400.65,11.21,0.18563,0.00012,17.88099]
[1776424159822,34.07,75400.65,11.21,0.18563,0.00012,17.88099]
[1776424160061,34.07,75400.65,11.21,0.18563,0.00012,17.88099]
[1776424160301,34.07,75400.65,11.21,0.18563,0.00012,17.88099]
[1776424160347,34.07,75399.71,11.21,0.18552,0.00012,17.87381]
[1776424163768,34.07,75397.93,11.21,0.18529,0.00012,17.85992]
[1776424163809,34.07,75397.93,11.21,0.18529,0.00012,17.85992]
[1776424164212,34.07,75397.8,11.21,0.18527,0.00012,17.85867]
[1776424170352,34.06,75391.05,11.21,0.18446,0.00012,17.80872]
[1776424171833,34.06,75385.96,11.21,0.18384,0.00012,17.76759]
[1776424171845,34.06,75385.96,11.21,0.18384,0.00012,17.76759]
[1776424173346,34.06,75396.28,11.21,0.18504,0.00012,17.84245]
[1776424178963,34.06,75399.49,11.21,0.18541,0.00012,17.86506]
[1776424180448,34.06,75400.41,11.21,0.18551,0.00012,17.87159]
[1776424180456,34.06,75401.62,11.21,0.18565,0.00012,17.88025]
[1776424186159,34.06,75404.33,11.21,0.18596,0.00012,17.89922]
[1776424191180,34.06,75405.53,11.21,0.18609,0.00012,17.90738]
[1776424196228,34.06,75400.93,11.21,0.18554,0.00012,17.87341]
[1776424201260,34.05,75395.58,11.21,0.1849,0.00012,17.83364]
[1776424206300,34.05,75396.67,11.21,0.18496,0.00012,17.8376]
[1776424211328,34.04,75397.19,11.21,0.18499,0.00012,17.83987]
[1776424216372,34.04,75399.08,11.21,0.18519,0.00012,17.85205]
[1776424221399,34.03,75394.49,11.21,0.18462,0.00012,17.81703]
[1776424225286,34.03,75393.11,11.21,0.18445,0.00012,17.8061]
[1776424225353,34.03,75393.11,11.21,0.18445,0.00012,17.8061]
[1776424225431,34.03,75389.94,11.21,0.18407,0.00012,17.78275]
[1776424230466,34.03,75376.46,11.21,0.18248,0.00012,17.6834]
[1776424235502,34.03,75378.7,11.21,0.1827,0.00012,17.695]
[1776424240536,34.03,75377.89,11.21,0.18259,0.00012,17.68821]
[1776424246586,34.02,75377.03,11.21,0.18247,0.00012,17.68077]
[1776424251613,34.02,75379.3,11.21,0.18272,0.00012,17.69627]
[1776424255856,34.02,75368.27,11.21,0.18141,0.00012,17.61477]
[1776424261685,34.02,75367.94,11.21,0.18136,0.00012,17.61159]
[1776424266935,34.01,75368.24,11.21,0.18139,0.00012,17.6132]
[1776424274775,34.01,75369.81,11.21,0.18154,0.00012,17.6231]
[1776424279815,34.01,75364.19,11.21,0.18088,0.00012,17.58138]
[1776424284846,34.01,75360.46,11.21,0.18044,0.00012,17.55364]
[1776424289880,34.01,75359.79,11.21,0.18035,0.00012,17.54823]
[1776424294915,34.01,75362.53,11.21,0.18063,0.00012,17.56365]
[1776424299950,34.0,75375.08,11.21,0.18207,0.00012,17.65425]
[1776424302620,34.0,75365.82,11.21,0.18099,0.00012,17.58656]
[1776424302684,34.0,75352.04,11.21,0.1794,0.00012,17.48585]
[1776424304788,34.0,75348.27,11.21,0.17896,0.00012,17.45827]
[1776424304985,34.0,75348.27,11.21,0.17896,0.00012,17.45825]
[1776424311028,34.0,75346.78,11.21,0.17879,0.00012,17.44728]
[1776424312972,34.0,75347.19,11.21,0.17884,0.00012,17.45027]
[1776424313054,34.0,75347.19,11.21,0.17884,0.00012,17.45027]
[1776424313074,34.0,75348.32,11.21,0.17897,0.00012,17.4585]
[1776424314810,34.0,75348.95,11.21,0.17904,0.00012,17.46303]
[1776424315056,34.0,75348.95,11.21,0.17904,0.00012,17.46295]
[1776424316680,34.0,75339.64,11.21,0.17796,0.00011,17.39475]
[1776424322104,34.0,75337.49,11.21,0.1777,0.00011,17.37821]
[1776424327141,34.0,75335.23,11.21,0.17743,0.00011,17.36108]
[1776424332175,34.0,75332.35,11.21,0.17711,0.00011,17.34014]
[1776424337210,34.0,75332.11,11.21,0.17708,0.00011,17.33869]
[1776424342215,34.0,75336.87,11.21,0.17763,0.00011,17.37369]
[1776424347279,34.0,75337.89,11.21,0.17772,0.00011,17.37935]
[1776424352315,33.99,75338.45,11.21,0.17773,0.00011,17.37815]
[1776424358366,33.99,75340.55,11.21,0.17795,0.00011,17.39233]
[1776424365593,33.99,75342.44,11.21,0.17816,0.00011,17.40545]
[1776424366721,33.99,75342.44,11.21,0.17815,0.00011,17.40492]
[1776424366749,33.99,75342.44,11.21,0.17815,0.00011,17.40492]
[1776424366758,33.99,75342.44,11.21,0.17815,0.00011,17.40474]
[1776424367419,33.99,75344.89,11.21,0.17843,0.00012,17.42247]
[1776424372453,33.98,75346.25,11.21,0.17857,0.00012,17.43152]
[1776424377492,33.98,75346.95,11.21,0.17864,0.00012,17.43575]
[1776424377881,33.98,75346.95,11.21,0.17864,0.00012,17.43575]
[1776424377892,33.98,75346.95,11.21,0.17864,0.00012,17.43575]
[1776424378506,33.98,75347.12,11.21,0.17865,0.00012,17.43682]
[1776424380485,33.98,75347.12,11.21,0.17865,0.00012,17.43665]
[1776424380536,33.98,75347.12,11.21,0.17865,0.00012,17.43665]
[1776424380599,33.98,75335.82,11.21,0.17735,0.00011,17.3539]
[1776424383533,33.98,75322.49,11.21,0.17582,0.00011,17.25586]
[1776424385530,33.98,75317.92,11.21,0.17529,0.00011,17.22232]
[1776424385605,33.98,75317.92,11.21,0.17529,0.00011,17.22232]
[1776424385625,33.98,75318.0,11.21,0.1753,0.00011,17.22284]
[1776424390994,33.98,75319.8,11.21,0.1755,0.00011,17.23563]
[1776424396622,33.98,75319.87,11.21,0.1755,0.00011,17.23558]
[1776424401656,33.98,75326.63,11.21,0.17626,0.00011,17.28443]
[1776424406693,33.98,75327.78,11.21,0.17638,0.00011,17.2921]
[1776424411728,33.97,75331.3,11.21,0.17674,0.00011,17.31296]
[1776424416763,33.97,75329.74,11.21,0.17654,0.00011,17.30064]
[1776424421800,33.97,75328.64,11.21,0.1764,0.00011,17.2917]
[1776424426833,33.97,75330.33,11.21,0.17658,0.00011,17.30315]
[1776424430047,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430129,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430135,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430159,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430221,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430255,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430340,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430408,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430432,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430462,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430493,33.97,75336.82,11.21,0.17732,0.00011,17.35003]
[1776424430549,33.97,75338.75,11.21,0.17754,0.00011,17.36409]
[1776424436903,33.96,75345.45,11.21,0.1783,0.00012,17.41238]
[1776424441938,33.96,75345.39,11.21,0.17828,0.00012,17.41119]
[1776424446975,33.96,75345.29,11.21,0.17826,0.00012,17.40989]
[1776424452015,33.96,75346.57,11.21,0.17839,0.00012,17.41853]
[1776424457044,33.96,75348.27,11.21,0.17856,0.00012,17.42941]
[1776424462258,33.95,75348.84,11.21,0.17861,0.00012,17.43234]
[1776424468123,33.95,75351.38,11.21,0.17886,0.00012,17.44864]
[1776424473555,33.95,75351.3,11.21,0.1788,0.00012,17.44281]
[1776424479211,33.94,75350.38,11.21,0.17866,0.00012,17.43395]
[1776424485242,33.94,75351.43,11.21,0.17875,0.00012,17.43983]
[1776424491848,33.93,75351.71,11.21,0.17877,0.00012,17.44067]
[1776424497326,33.93,75347.33,11.21,0.17822,0.00012,17.40624]
[1776424498727,33.93,75347.33,11.21,0.17822,0.00012,17.40624]
[1776424499241,33.93,75346.98,11.21,0.17818,0.00012,17.40343]
[1776424499629,33.93,75346.98,11.21,0.17818,0.00012,17.40343]
[1776424499681,33.93,75346.98,11.21,0.17818,0.00012,17.40343]
[1776424499782,33.93,75337.23,11.21,0.17705,0.00011,17.33181]
[1776424505383,33.93,75336.65,11.21,0.17698,0.00011,17.32694]
[1776424510417,33.92,75340.85,11.21,0.17745,0.00011,17.35707]
[1776424511774,33.92,75340.85,11.21,0.17745,0.00011,17.35707]
[1776424512055,33.92,75342.05,11.21,0.17758,0.00011,17.3657]
[1776424512432,33.92,75342.05,11.21,0.17758,0.00011,17.36553]
[1776424514088,33.92,75344.02,11.21,0.17781,0.00011,17.37993]
[1776424514347,33.92,75344.02,11.21,0.17781,0.00011,17.37993]
[1776424514446,33.92,75344.02,11.21,0.17781,0.00011,17.37989]
[1776424516133,33.92,75345.13,11.21,0.17793,0.00012,17.38797]
[1776424516751,33.92,75347.75,11.21,0.17823,0.00012,17.40709]
[1776424519396,33.92,75350.04,11.21,0.17849,0.00012,17.42355]
[1776424519508,33.92,75378.48,11.21,0.18179,0.00012,17.63151]
[1776424520109,33.92,75378.48,11.21,0.18179,0.00012,17.63151]
[1776424520641,33.92,75378.48,11.21,0.18179,0.00012,17.63151]
[1776424520695,33.92,75384.83,11.21,0.18253,0.00012,17.67778]
[1776424521136,33.92,75384.83,11.21,0.18253,0.00012,17.67778]
[1776424521374,33.92,75384.83,11.21,0.18253,0.00012,17.67778]
[1776424521508,33.92,75384.83,11.21,0.18253,0.00012,17.67782]
[1776424522200,33.92,75384.83,11.21,0.18253,0.00012,17.67782]
[1776424522303,33.92,75384.83,11.21,0.18253,0.00012,17.67782]
[1776424522865,33.92,75384.83,11.21,0.18253,0.00012,17.67782]
[1776424522901,33.92,75375.31,11.21,0.18142,0.00012,17.60809]
[1776424523790,33.92,75375.31,11.21,0.18142,0.00012,17.60809]
[1776424523890,33.92,75375.51,11.21,0.18144,0.00012,17.60941]
[1776424525701,33.92,75375.51,11.21,0.18144,0.00012,17.60928]
[1776424525724,33.92,75373.99,11.21,0.18126,0.00012,17.59804]
[1776424526367,33.92,75373.99,11.21,0.18126,0.00012,17.59804]
[1776424526541,33.92,75373.99,11.21,0.18125,0.00012,17.59791]
[1776424531577,33.92,75369.24,11.21,0.18066,0.00012,17.55858]
[1776424536612,33.92,75370.88,11.21,0.18084,0.00012,17.5699]
[1776424538080,33.92,75374.92,11.21,0.18131,0.00012,17.59928]
[1776424538203,33.92,75374.92,11.21,0.18131,0.00012,17.59928]
[1776424538210,33.92,75374.92,11.21,0.18131,0.00012,17.59928]
[1776424538629,33.91,75375.5,11.21,0.18135,0.00012,17.60173]
[1776424539091,33.91,75375.5,11.21,0.18135,0.00012,17.60173]
[1776424539164,33.91,75375.5,11.21,0.18135,0.00012,17.60173]
[1776424539643,33.91,75376.95,11.21,0.18149,0.00012,17.6105]
[1776424540551,33.91,75376.95,11.21,0.18149,0.00012,17.6105]
[1776424540614,33.91,75376.95,11.21,0.18149,0.00012,17.6105]
[1776424540715,33.91,75376.55,11.21,0.18141,0.00012,17.60564]
[1776424541432,33.91,75376.55,11.21,0.18141,0.00012,17.60564]
[1776424541489,33.91,75376.55,11.21,0.18141,0.00012,17.60564]
[1776424541543,33.91,75376.55,11.21,0.18141,0.00012,17.60564]
[1776424541607,33.91,75376.55,11.21,0.18141,0.00012,17.60564]
[1776424541708,33.9,75373.31,11.21,0.181,0.00012,17.58002]
[1776424547689,33.9,75371.86,11.21,0.18078,0.00012,17.56668]
[1776424552727,33.89,75372.14,11.21,0.1808,0.00012,17.56782]
[1776424557763,33.89,75373.86,11.21,0.18099,0.00012,17.57948]
[1776424560962,33.89,75374.24,11.21,0.18102,0.00012,17.58187]
[1776424561022,33.89,75374.24,11.21,0.18102,0.00012,17.58167]
[1776424561051,33.89,75374.24,11.21,0.18102,0.00012,17.58167]
[1776424561080,33.89,75374.24,11.21,0.18102,0.00012,17.58167]
[1776424561800,33.89,75380.61,11.21,0.18176,0.00012,17.62806]
[1776424562983,33.89,75384.26,11.21,0.18218,0.00012,17.65452]
[1776424563805,33.89,75388.7,11.21,0.1827,0.00012,17.68672]
[1776424568841,33.88,75383.11,11.21,0.18202,0.00012,17.64446]
[1776424573876,33.88,75381.44,11.21,0.18181,0.00012,17.63125]
[1776424579933,33.88,75383.92,11.21,0.18208,0.00012,17.64828]
[1776424584953,33.88,75386.11,11.21,0.18232,0.00012,17.6634]
[1776424590996,33.88,75387.46,11.21,0.18246,0.00012,17.67226]
[1776424596031,33.87,75387.38,11.21,0.18241,0.00012,17.66694]
[1776424601066,33.87,75389.65,11.21,0.18267,0.00012,17.68282]
[1776424608115,33.87,75389.98,11.21,0.18269,0.00012,17.68422]
[1776424610452,33.87,75390.72,11.21,0.18277,0.00012,17.68935]
[1776424610509,33.87,75390.72,11.21,0.18277,0.00012,17.68935]
[1776424610983,33.87,75387.78,11.21,0.18242,0.00012,17.66771]
[1776424615999,33.87,75385.43,11.21,0.18214,0.00012,17.65027]
[1776424621108,33.87,75384.11,11.21,0.18197,0.00012,17.63958]
[1776424626163,33.86,75388.12,11.21,0.18243,0.00012,17.66805]
[1776424633290,33.86,75391.1,11.21,0.18276,0.00012,17.68861]
[1776424638326,33.86,75393.47,11.21,0.18302,0.00012,17.70501]
[1776424643360,33.86,75397.26,11.21,0.18344,0.00012,17.73149]
[1776424647807,33.85,75408.32,11.21,0.18473,0.00012,17.81146]
[1776424653128,33.85,75405.41,11.21,0.18434,0.00012,17.78518]
[1776424659473,33.85,75406.8,11.21,0.18448,0.00012,17.79408]
[1776424664507,33.85,75405.27,11.21,0.18429,0.00012,17.78235]
[1776424670571,33.85,75407.01,11.21,0.18449,0.00012,17.79459]
[1776424675652,33.85,75407.97,11.21,0.1846,0.00012,17.80128]
[1776424680681,33.85,75412.56,11.21,0.18513,0.00012,17.83447]
[1776424687013,33.84,75409.87,11.21,0.18474,0.00012,17.81044]
[1776424692210,33.82,75413.37,11.21,0.18505,0.00012,17.82968]
[1776424692565,33.82,75413.37,11.21,0.18505,0.00012,17.82968]
[1776424692627,33.82,75413.37,11.21,0.18505,0.00012,17.82968]
[1776424692633,33.82,75413.37,11.21,0.18505,0.00012,17.82968]
[1776424692705,33.82,75414.53,11.21,0.18518,0.00012,17.83803]
[1776424695726,33.82,75427.4,11.21,0.1867,0.00012,17.93176]
[1776424701028,33.82,75430.33,11.21,0.18705,0.00012,17.95281]
[1776424703018,33.82,75435.02,11.21,0.1876,0.00012,17.98684]
[1776424703061,33.82,75435.02,11.21,0.1876,0.00012,17.98684]
[1776424703243,33.82,75436.5,11.21,0.18778,0.00012,17.99749]
[1776424703784,33.82,75436.5,11.21,0.18778,0.00012,17.99749]
[1776424703797,33.82,75436.2,11.21,0.18774,0.00012,17.99513]
[1776424707093,33.82,75449.41,11.21,0.18931,0.00012,18.09104]
[1776424710720,33.82,75450.06,11.21,0.18938,0.00012,18.09555]
[1776424710788,33.82,75450.06,11.21,0.18938,0.00012,18.09555]
[1776424711051,33.82,75451.64,11.21,0.18954,0.00012,18.10309]
[1776424716873,33.82,75448.43,11.21,0.18915,0.00012,18.07909]
[1776424721907,33.81,75447.46,11.21,0.18902,0.00012,18.07119]
[1776424726943,33.81,75447.81,11.21,0.18905,0.00012,18.07299]
[1776424731978,33.81,75455.98,11.21,0.19001,0.00012,18.1317]
[1776424737015,33.81,75456.73,11.21,0.19008,0.00012,18.136]
[1776424742052,33.8,75454.8,11.21,0.18984,0.00012,18.12104]
[1776424747086,33.8,75455.1,11.21,0.18986,0.00012,18.12282]
[1776424749280,33.8,75462.42,11.21,0.19074,0.00012,18.17595]
[1776424749349,33.8,75462.42,11.21,0.19074,0.00012,18.17595]
[1776424749355,33.8,75462.42,11.21,0.19074,0.00012,18.17595]
[1776424749361,33.8,75462.42,11.21,0.19074,0.00012,18.17595]
[1776424749379,33.8,75462.42,11.21,0.19074,0.00012,18.17595]
[1776424750118,33.8,75463.97,11.21,0.19093,0.00012,18.18709]
[1776424752129,33.8,75476.07,11.21,0.19238,0.00012,18.275]
[1776424757264,33.8,75479.78,11.21,0.19283,0.00012,18.30173]
[1776424767240,33.8,75488.23,11.21,0.19385,0.00012,18.36256]
[1776424770801,33.8,75485.11,11.21,0.19346,0.00012,18.33962]
[1776424771125,33.8,75485.11,11.21,0.19346,0.00012,18.33962]
[1776424771269,33.8,75485.46,11.21,0.19347,0.00012,18.33815]
[1776424772276,33.8,75468.72,11.21,0.19144,0.00012,18.2163]
[1776424772559,33.8,75468.72,11.21,0.19144,0.00012,18.2163]
[1776424773099,33.8,75468.72,11.21,0.19144,0.00012,18.2163]
[1776424773243,33.8,75468.72,11.21,0.19144,0.00012,18.2163]
[1776424773290,33.8,75464.05,11.21,0.19088,0.00012,18.18224]
[1776424773465,33.8,75464.05,11.21,0.19088,0.00012,18.18224]
[1776424773545,33.8,75464.05,11.21,0.19088,0.00012,18.18224]
[1776424774290,33.8,75445.68,11.21,0.18869,0.00012,18.04929]
[1776424779325,33.8,75452.17,11.21,0.18947,0.00012,18.09683]
[1776424781359,33.8,75441.1,11.21,0.18815,0.00012,18.01617]
[1776424787185,33.8,75440.2,11.21,0.18804,0.00012,18.00953]
[1776424792417,33.8,75445.78,11.21,0.1887,0.00012,18.05006]
[1776424797454,33.8,75446.23,11.21,0.18876,0.00012,18.05325]
[1776424802247,33.8,75434.89,11.21,0.1874,0.00012,17.97044]
[1776424802923,33.8,75434.89,11.21,0.1874,0.00012,17.97044]
[1776424802925,33.8,75425.02,11.21,0.18623,0.00012,17.89832]
[1776424804196,33.8,75425.02,11.21,0.18623,0.00012,17.89832]
[1776424805751,33.8,75417.07,11.21,0.18529,0.00012,17.84044]
[1776424811568,33.8,75424.71,11.21,0.18619,0.00012,17.89596]
[1776424814418,33.8,75418.51,11.21,0.18545,0.00012,17.85049]
[1776424814468,33.8,75418.51,11.21,0.18545,0.00012,17.85049]
[1776424814985,33.8,75418.0,11.21,0.18539,0.00012,17.84671]
[1776424816172,33.8,75418.0,11.21,0.18539,0.00012,17.84671]
[1776424816279,33.8,75418.0,11.21,0.18539,0.00012,17.84671]
[1776424816214,33.8,75417.42,11.21,0.18532,0.00012,17.84246]
[1776424817137,33.8,75417.42,11.21,0.18532,0.00012,17.84246]
[1776424817224,33.8,75416.09,11.21,0.18516,0.00012,17.83266]
[1776424822692,33.8,75419.71,11.21,0.18559,0.00012,17.85892]
[1776424828554,33.8,75424.42,11.21,0.18614,0.00012,17.89328]
[1776424831322,33.8,75415.58,11.21,0.18509,0.00012,17.82854]
[1776424831820,33.8,75415.03,11.21,0.18503,0.00012,17.82451]
[1776424831922,33.8,75414.86,11.21,0.18498,0.00012,17.81931]
[1776424832655,33.8,75414.86,11.21,0.18498,0.00012,17.81931]
[1776424838886,33.8,75409.96,11.21,0.1844,0.00012,17.78362]
[1776424841612,33.8,75418.21,11.21,0.18538,0.00012,17.8443]
[1776424841699,33.8,75418.21,11.21,0.18538,0.00012,17.8443]
[1776424841785,33.8,75424.43,11.21,0.18612,0.00012,17.88996]
[1776424847063,33.8,75428.75,11.21,0.18664,0.00012,17.92198]
[1776424852135,33.8,75428.63,11.21,0.18664,0.00012,17.92144]
[1776424855987,33.8,75428.48,11.21,0.18662,0.00012,17.92074]
[1776424861238,33.8,75433.61,11.21,0.18724,0.00012,17.95849]
[1776424867946,33.8,75431.24,11.21,0.18696,0.00012,17.94112]
[1776424870288,33.8,75430.42,11.21,0.18686,0.00012,17.93512]
[1776424870355,33.8,75430.42,11.21,0.18686,0.00012,17.93512]
[1776424870344,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424870405,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424870418,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424870478,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424870513,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424870543,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424870966,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424872063,33.8,75440.05,11.21,0.18801,0.00012,18.00539]
[1776424872081,33.8,75451.19,11.21,0.18934,0.00012,18.08658]
[1776424872624,33.8,75451.19,11.21,0.18934,0.00012,18.08658]
[1776424872785,33.8,75451.19,11.21,0.18934,0.00012,18.08658]
[1776424873072,33.8,75461.57,11.21,0.19058,0.00012,18.16206]
[1776424874353,33.8,75461.57,11.21,0.19058,0.00012,18.16206]
[1776424875676,33.8,75465.98,11.21,0.19111,0.00012,18.19404]
[1776424875760,33.8,75465.98,11.21,0.19111,0.00012,18.19404]
[1776424876012,33.8,75474.24,11.21,0.19211,0.00012,18.2542]
[1776424878895,33.8,75477.62,11.21,0.19252,0.00012,18.27874]
[1776424878963,33.8,75477.62,11.21,0.19252,0.00012,18.27874]
[1776424879029,33.8,75471.66,11.21,0.1918,0.00012,18.23532]
[1776424879693,33.8,75471.66,11.21,0.1918,0.00012,18.23532]
[1776424880267,33.8,75469.61,11.21,0.19155,0.00012,18.22039]
[1776424886094,33.8,75469.41,11.21,0.19152,0.00012,18.21896]
[1776424890324,33.8,75469.29,11.21,0.19151,0.00012,18.21811]
[1776424891112,33.8,75467.84,11.21,0.19131,0.00012,18.2036]
[1776424896149,33.8,75468.54,11.21,0.19139,0.00012,18.20874]
[1776424901184,33.8,75469.23,11.21,0.19148,0.00012,18.21383]
[1776424905984,33.8,75474.95,11.21,0.19217,0.00012,18.25541]
[1776424906025,33.8,75474.95,11.21,0.19217,0.00012,18.25541]
[1776424906032,33.8,75474.95,11.21,0.19217,0.00012,18.25541]
[1776424906054,33.8,75474.95,11.21,0.19217,0.00012,18.25541]
[1776424906219,33.8,75474.95,11.21,0.19217,0.00012,18.2554]
[1776424911254,33.8,75478.77,11.21,0.19262,0.00012,18.28287]
[1776424916289,33.8,75472.64,11.21,0.19188,0.00012,18.23818]
[1776424920775,33.8,75472.9,11.21,0.19191,0.00012,18.24013]
[1776424920949,33.8,75472.9,11.21,0.19191,0.00012,18.24013]
[1776424921326,33.8,75474.96,11.21,0.19216,0.00012,18.25512]
[1776424922822,33.8,75482.49,11.21,0.19307,0.00012,18.30982]
[1776424923341,33.8,75485.83,11.21,0.19348,0.00012,18.33401]
[1776424928374,33.8,75486.42,11.21,0.19354,0.00012,18.33776]
[1776424933409,33.8,75485.31,11.21,0.19339,0.00012,18.32912]
[1776424938443,33.8,75483.77,11.21,0.1932,0.00012,18.31737]
[1776424943501,33.8,75483.76,11.21,0.19319,0.00012,18.31672]
[1776424947247,33.8,75479.26,11.21,0.19263,0.00012,18.28367]
[1776424947267,33.8,75468.34,11.21,0.19131,0.00012,18.20401]
[1776424952929,33.79,75467.57,11.21,0.19118,0.00012,18.1937]
[1776424959590,33.79,75470.65,11.21,0.19153,0.00012,18.21516]
[1776424965256,33.79,75472.26,11.21,0.19172,0.00012,18.22686]
[1776424970671,33.79,75467.28,11.21,0.19113,0.00012,18.19078]
[1776424975702,33.79,75469.15,11.21,0.19136,0.00012,18.20469]
[1776424983325,33.79,75470.61,11.21,0.19154,0.00012,18.21548]
[1776424988545,33.79,75468.82,11.21,0.19133,0.00012,18.20295]
[1776424995849,33.8,75467.15,11.21,0.19113,0.00012,18.19123]
[1776425000883,33.8,75466.19,11.21,0.19102,0.00012,18.18453]
[1776425006347,33.8,75467.09,11.21,0.19113,0.00012,18.19125]
[1776425011963,33.8,75463.75,11.21,0.19071,0.00012,18.16332]
[1776425018033,33.8,75461.63,11.21,0.19046,0.00012,18.14817]
[1776425023271,33.8,75460.17,11.21,0.19029,0.00012,18.13778]
[1776425024464,33.8,75460.88,11.21,0.19037,0.00012,18.143]
[1776425024489,33.8,75460.88,11.21,0.19037,0.00012,18.14304]
[1776425025076,33.8,75460.88,11.21,0.19037,0.00012,18.14304]
[1776425026486,33.8,75460.25,11.21,0.1903,0.00012,18.13845]
[1776425027246,33.8,75457.55,11.21,0.18997,0.00012,18.11884]
[1776425033537,33.8,75458.36,11.21,0.19008,0.00012,18.125]
[1776425034598,33.8,75458.36,11.21,0.19008,0.00012,18.12506]
[1776425034832,33.8,75458.36,11.21,0.19008,0.00012,18.12506]
[1776425034933,33.8,75458.36,11.21,0.19008,0.00012,18.12509]
[1776425036608,33.8,75458.36,11.21,0.19008,0.00012,18.12509]
[1776425036671,33.8,75458.36,11.21,0.19008,0.00012,18.12514]
[1776425042184,33.8,75457.34,11.21,0.18995,0.00012,18.11766]
[1776425048360,33.8,75465.0,11.21,0.19086,0.00012,18.17255]
[1776425053424,33.79,75458.56,11.21,0.19007,0.00012,18.12443]
[1776425059350,33.79,75454.52,11.21,0.18957,0.00012,18.09419]
[1776425064363,33.79,75453.85,11.21,0.18947,0.00012,18.08856]
[1776425071387,33.79,75453.22,11.21,0.18935,0.00012,18.07907]
[1776425077430,33.79,75453.51,11.21,0.18937,0.00012,18.08035]
[1776425082464,33.79,75453.81,11.21,0.1894,0.00012,18.08183]
[1776425087499,33.78,75453.65,11.21,0.18936,0.00012,18.07993]
[1776425092533,33.78,75454.54,11.21,0.18946,0.00012,18.08567]
[1776425097568,33.78,75454.26,11.21,0.18941,0.00012,18.08282]
[1776425102603,33.78,75462.61,11.21,0.1904,0.00012,18.1431]
[1776425107640,33.78,75469.08,11.21,0.19118,0.00012,18.18966]
[1776425110531,33.78,75471.33,11.21,0.19144,0.00012,18.20591]
[1776425111515,33.78,75471.33,11.21,0.19144,0.00012,18.20565]
[1776425111549,33.78,75471.33,11.21,0.19144,0.00012,18.20565]
[1776425111576,33.78,75471.33,11.21,0.19144,0.00012,18.20565]
[1776425111580,33.78,75471.33,11.21,0.19144,0.00012,18.20565]
[1776425118230,33.77,75463.3,11.21,0.19046,0.00012,18.1462]
[1776425121024,33.77,75460.15,11.21,0.19007,0.00012,18.1228]
[1776425121099,33.77,75460.15,11.21,0.19007,0.00012,18.1228]
[1776425121213,33.77,75458.0,11.21,0.18981,0.00012,18.10699]
[1776425127820,33.77,75457.48,11.21,0.18972,0.00012,18.10189]
[1776425134173,33.77,75459.71,11.21,0.18993,0.00012,18.11243]
[1776425136684,33.76,75469.43,11.21,0.19109,0.00012,18.18278]
[1776425142753,33.76,75469.84,11.21,0.19112,0.00012,18.18462]
[1776425149845,33.76,75472.33,11.21,0.1914,0.00012,18.20152]
[1776425154881,33.76,75473.4,11.21,0.19151,0.00012,18.20818]
[1776425159973,33.75,75476.76,11.21,0.1919,0.00012,18.2315]
[1776425166047,33.75,75478.41,11.21,0.19207,0.00012,18.24181]
[1776425171250,33.75,75480.88,11.21,0.19236,0.00012,18.25903]
[1776425173921,33.75,75488.0,11.21,0.19322,0.00012,18.31056]
[1776425173963,33.75,75488.0,11.21,0.19322,0.00012,18.31056]
[1776425173971,33.75,75488.0,11.21,0.19322,0.00012,18.31056]
[1776425173987,33.75,75488.0,11.21,0.19322,0.00012,18.31056]
[1776425174018,33.75,75488.0,11.21,0.19322,0.00012,18.31056]
[1776425174047,33.75,75488.0,11.21,0.19322,0.00012,18.31056]
[1776425174135,33.75,75488.0,11.21,0.19322,0.00012,18.31056]
[1776425174148,33.75,75488.16,11.21,0.19324,0.00012,18.31173]
[1776425179412,33.75,75488.63,11.21,0.19329,0.00012,18.31481]
[1776425184726,33.74,75492.16,11.21,0.19371,0.00012,18.34003]
[1776425184997,33.74,75492.16,11.21,0.19371,0.00012,18.34003]
[1776425185182,33.74,75492.38,11.21,0.19373,0.00012,18.34154]
[1776425190217,33.74,75492.58,11.21,0.19375,0.00012,18.34258]
[1776425199306,33.74,75493.33,11.21,0.1938,0.00012,18.34349]
[1776425204316,33.74,75494.03,11.21,0.19388,0.00012,18.34828]
[1776425209377,33.74,75494.79,11.21,0.19397,0.00012,18.35355]
[1776425215393,33.74,75495.34,11.21,0.19403,0.00012,18.35726]
[1776425222441,33.74,75495.67,11.21,0.19407,0.00012,18.35936]
[1776425227477,33.74,75486.34,11.21,0.19293,0.00012,18.29123]
[1776425232511,33.74,75483.12,11.21,0.19253,0.00012,18.2676]
[1776425237547,33.74,75479.81,11.21,0.19213,0.00012,18.24353]
[1776425243589,33.74,75480.14,11.21,0.19217,0.00012,18.24599]
[1776425248661,33.74,75481.94,11.21,0.19239,0.00012,18.25912]
[1776425251273,33.74,75479.7,11.21,0.19212,0.00012,18.24279]
[1776425251321,33.74,75479.7,11.21,0.19212,0.00012,18.24279]
[1776425251647,33.74,75479.47,11.21,0.19206,0.00012,18.23716]
[1776425255673,33.74,75469.86,11.21,0.19088,0.00012,18.16627]
[1776425260710,33.73,75467.41,11.21,0.19057,0.00012,18.14741]
[1776425265743,33.73,75469.31,11.21,0.19078,0.00012,18.16004]
[1776425270779,33.73,75466.08,11.21,0.19037,0.00012,18.13517]
[1776425275816,33.73,75467.48,11.21,0.19052,0.00012,18.14434]
[1776425280842,33.73,75475.26,11.21,0.19146,0.00012,18.20092]
[1776425285883,33.72,75478.67,11.21,0.19185,0.00012,18.22492]
[1776425290918,33.72,75482.98,11.21,0.19236,0.00012,18.2552]
[1776425295953,33.72,75485.58,11.21,0.19265,0.00012,18.27301]
[1776425301461,33.72,75482.89,11.21,0.19231,0.00012,18.25254]
[1776425307031,33.71,75494.36,11.21,0.19368,0.00012,18.33451]
[1776425313075,33.71,75494.18,11.21,0.1936,0.00012,18.32772]
[1776425320147,33.7,75495.46,11.21,0.19373,0.00012,18.33539]
[1776425325159,33.7,75497.63,11.21,0.19398,0.00012,18.35039]
[1776425330218,33.7,75498.44,11.21,0.19407,0.00012,18.35598]
[1776425335229,33.7,75495.82,11.21,0.19375,0.00012,18.33664]
[1776425340288,33.7,75495.31,11.21,0.19369,0.00012,18.33279]
[1776425348320,33.7,75488.76,11.21,0.19287,0.00012,18.28386]
[1776425353354,33.7,75483.8,11.21,0.19225,0.00012,18.24699]
[1776425358463,33.7,75479.81,11.21,0.19176,0.00012,18.21729]
[1776425363812,33.69,75475.1,11.21,0.19118,0.00012,18.18257]
[1776425363893,33.69,75475.74,11.21,0.19125,0.00012,18.18685]
[1776425364929,33.69,75476.65,11.21,0.19136,0.00012,18.19349]
[1776425365446,33.69,75476.65,11.21,0.19136,0.00012,18.19329]
[1776425370504,33.69,75478.47,11.21,0.19156,0.00012,18.20548]
[1776425375513,33.69,75483.83,11.21,0.19216,0.00012,18.23968]
[1776425380574,33.69,75480.71,11.21,0.19177,0.00012,18.21624]
[1776425385581,33.68,75480.71,11.21,0.19176,0.00012,18.21557]
[1776425390644,33.68,75482.51,11.21,0.19197,0.00012,18.22798]
[1776425395663,33.68,75482.88,11.21,0.192,0.00012,18.2299]
[1776425400715,33.68,75491.37,11.21,0.19301,0.00012,18.2906]
[1776425405725,33.68,75493.95,11.21,0.19332,0.00012,18.30897]
[1776425406587,33.68,75493.95,11.21,0.19332,0.00012,18.30897]
[1776425408466,33.68,75494.99,11.21,0.19344,0.00012,18.31649]
[1776425408961,33.68,75497.49,11.21,0.19375,0.00012,18.33467]
[1776425410786,33.68,75507.47,11.21,0.19497,0.00012,18.40734]
[1776425415798,33.68,75508.57,11.21,0.19509,0.00012,18.41459]
[1776425420856,33.67,75504.18,11.21,0.19454,0.00012,18.38195]
[1776425425862,33.67,75512.39,11.21,0.19553,0.00012,18.441]
[1776425430926,33.67,75510.34,11.21,0.19526,0.00012,18.42504]
[1776425435932,33.67,75512.51,11.21,0.19548,0.00012,18.43589]
[1776425440995,33.66,75504.01,11.21,0.19442,0.00012,18.37292]
[1776425446002,33.66,75500.58,11.21,0.19399,0.00012,18.34716]
[1776425449109,33.66,75511.07,11.21,0.19527,0.00012,18.42301]
[1776425455068,33.66,75510.71,11.21,0.1952,0.00012,18.41905]
[1776425460104,33.66,75510.83,11.21,0.19519,0.00012,18.41874]
[1776425464918,33.65,75512.45,11.21,0.19538,0.00012,18.42977]
[1776425465242,33.65,75515.66,11.21,0.19577,0.00012,18.45286]
[1776425465440,33.65,75515.66,11.21,0.19577,0.00012,18.45286]
[1776425465858,33.65,75515.66,11.21,0.19577,0.00012,18.45286]
[1776425465934,33.65,75515.66,11.21,0.19577,0.00012,18.45286]
[1776425465948,33.65,75528.3,11.21,0.19732,0.00012,18.54453]
[1776425466112,33.65,75528.3,11.21,0.19732,0.00012,18.54453]
[1776425466550,33.65,75528.3,11.21,0.19732,0.00012,18.54453]
[1776425466556,33.65,75528.3,11.21,0.19732,0.00012,18.54453]
[1776425466577,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467257,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467540,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467590,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467604,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467620,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467681,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467712,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467772,33.65,75523.98,11.21,0.19678,0.00012,18.51289]
[1776425467874,33.65,75522.22,11.21,0.19656,0.00012,18.49988]
[1776425469526,33.65,75521.64,11.21,0.19649,0.00012,18.49547]
[1776425469628,33.65,75521.3,11.21,0.19644,0.00012,18.49281]
[1776425470263,33.65,75521.3,11.21,0.19644,0.00012,18.49281]
[1776425470537,33.65,75522.31,11.21,0.19656,0.00012,18.4998]
[1776425471979,33.65,75522.31,11.21,0.19656,0.00012,18.4998]
[1776425472995,33.65,75521.9,11.21,0.1965,0.00012,18.49607]
[1776425474816,33.65,75521.86,11.21,0.19648,0.00012,18.4954]
[1776425474874,33.65,75521.86,11.21,0.19648,0.00012,18.4954]
[1776425474884,33.65,75524.82,11.21,0.19684,0.00012,18.51655]
[1776425478304,33.64,75530.69,11.21,0.19756,0.00012,18.55858]
[1776425478765,33.64,75530.69,11.21,0.19756,0.00012,18.55858]
[1776425478829,33.64,75530.69,11.21,0.19756,0.00012,18.55858]
[1776425478831,33.64,75532.22,11.21,0.19774,0.00012,18.56955]
[1776425479277,33.64,75532.22,11.21,0.19774,0.00012,18.56955]
[1776425481322,33.64,75539.22,11.21,0.1986,0.00012,18.62007]
[1776425481349,33.64,75540.73,11.21,0.19879,0.00012,18.63084]
[1776425486816,33.64,75540.12,11.21,0.1987,0.00012,18.62557]
[1776425486915,33.64,75540.12,11.21,0.1987,0.00012,18.62557]
[1776425487437,33.64,75540.47,11.21,0.19874,0.00012,18.62795]
[1776425487662,33.64,75540.47,11.21,0.19874,0.00012,18.62795]
[1776425487781,33.64,75540.47,11.21,0.19874,0.00012,18.62795]
[1776425487964,33.64,75568.81,11.21,0.20227,0.00013,18.83319]
[1776425488164,33.64,75568.81,11.21,0.20227,0.00013,18.83319]
[1776425488388,33.64,75573.91,11.21,0.20291,0.00013,18.86972]
[1776425490763,33.64,75575.34,11.21,0.20307,0.00013,18.87943]
[1776425490784,33.64,75575.34,11.21,0.20307,0.00013,18.87943]
[1776425491003,33.64,75575.82,11.21,0.2031,0.00013,18.87864]
[1776425496629,33.63,75579.51,11.21,0.20354,0.00013,18.90408]
[1776425497823,33.63,75579.9,11.21,0.20358,0.00013,18.90659]
[1776425497838,33.63,75579.9,11.21,0.20358,0.00013,18.90659]
[1776425498005,33.63,75579.9,11.21,0.20358,0.00013,18.90659]
[1776425498013,33.63,75580.01,11.21,0.20359,0.00013,18.90678]
[1776425498112,33.63,75580.01,11.21,0.20359,0.00013,18.90678]
[1776425498166,33.63,75580.01,11.21,0.20359,0.00013,18.90678]
[1776425499631,33.63,75580.01,11.21,0.20359,0.00013,18.90678]
[1776425499734,33.63,75580.01,11.21,0.20359,0.00013,18.90678]
[1776425499829,33.63,75588.24,11.21,0.20462,0.00013,18.9661]
[1776425503361,33.63,75579.41,11.21,0.2035,0.00013,18.90185]
[1776425508640,33.63,75576.97,11.21,0.20319,0.00013,18.88371]
[1776425509181,33.63,75573.36,11.21,0.20273,0.00013,18.85747]
[1776425509211,33.63,75573.36,11.21,0.20273,0.00013,18.85747]
[1776425509339,33.63,75573.36,11.21,0.20273,0.00013,18.85747]
[1776425509354,33.63,75573.36,11.21,0.20273,0.00013,18.85747]
[1776425509471,33.63,75565.98,11.21,0.2018,0.00013,18.80376]
[1776425513390,33.62,75560.31,11.21,0.20107,0.00013,18.76176]
[1776425513426,33.62,75560.31,11.21,0.20107,0.00013,18.76176]
[1776425513492,33.62,75556.3,11.21,0.20057,0.00012,18.73245]
[1776425518518,33.62,75554.11,11.21,0.20027,0.00012,18.71556]
[1776425520260,33.62,75554.45,11.21,0.20031,0.00012,18.71784]
[1776425520305,33.62,75554.45,11.21,0.20031,0.00012,18.71784]
[1776425520317,33.62,75554.45,11.21,0.20031,0.00012,18.71784]
[1776425520320,33.62,75554.45,11.21,0.20031,0.00012,18.71784]
[1776425520532,33.62,75554.43,11.21,0.20031,0.00012,18.71752]
[1776425525567,33.62,75559.85,11.21,0.20097,0.00013,18.75574]
[1776425526432,33.62,75559.85,11.21,0.20097,0.00013,18.75574]
[1776425530603,33.62,75570.23,11.21,0.20225,0.00013,18.83008]
[1776425535639,33.61,75574.0,11.21,0.20271,0.00013,18.85675]
[1776425538631,33.61,75574.85,11.21,0.20281,0.00013,18.8624]
[1776425538766,33.61,75574.85,11.21,0.20281,0.00013,18.8624]
[1776425538819,33.61,75574.85,11.21,0.20281,0.00013,18.8624]
[1776425538833,33.61,75574.85,11.21,0.20281,0.00013,18.8624]
[1776425538858,33.61,75574.85,11.21,0.20281,0.00013,18.8624]
[1776425538883,33.61,75574.85,11.21,0.20281,0.00013,18.8624]
[1776425538959,33.61,75564.95,11.21,0.20157,0.00013,18.79057]
[1776425544700,33.61,75556.66,11.21,0.20052,0.00012,18.73015]
[1776425549736,33.61,75553.87,11.21,0.20017,0.00012,18.70942]
[1776425554971,33.61,75558.45,11.21,0.2007,0.00012,18.73804]
[1776425560813,33.61,75560.06,11.21,0.20088,0.00013,18.74852]
[1776425565850,33.6,75561.29,11.21,0.20102,0.00013,18.75656]
[1776425570885,33.6,75559.52,11.21,0.20078,0.00013,18.7429]
[1776425575917,33.6,75556.23,11.21,0.20036,0.00012,18.71832]
[1776425576556,33.6,75556.23,11.21,0.20036,0.00012,18.71832]
[1776425576732,33.6,75556.23,11.21,0.20036,0.00012,18.71832]
[1776425576826,33.6,75556.23,11.21,0.20036,0.00012,18.71832]
[1776425576892,33.6,75556.23,11.21,0.20036,0.00012,18.71832]
[1776425577081,33.6,75556.23,11.21,0.20036,0.00012,18.71832]
[1776425577143,33.6,75539.35,11.21,0.19825,0.00012,18.59543]
[1776425577260,33.6,75539.35,11.21,0.19825,0.00012,18.59543]
[1776425577268,33.6,75539.35,11.21,0.19825,0.00012,18.59543]
[1776425577316,33.6,75539.35,11.21,0.19825,0.00012,18.59543]
[1776425577932,33.6,75539.35,11.21,0.19825,0.00012,18.59543]
[1776425579946,33.6,75527.77,11.21,0.19682,0.00012,18.51124]
[1776425582566,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582607,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582638,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582670,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582696,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582702,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582726,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582755,33.6,75534.22,11.21,0.19762,0.00012,18.55849]
[1776425582972,33.6,75534.22,11.21,0.19762,0.00012,18.55852]
[1776425584237,33.6,75534.65,11.21,0.19767,0.00012,18.56167]
[1776425588599,33.6,75536.5,11.21,0.1979,0.00012,18.57507]
[1776425589010,33.6,75537.3,11.21,0.198,0.00012,18.58086]
[1776425593239,33.6,75530.88,11.21,0.1972,0.00012,18.53401]
[1776425593298,33.6,75530.88,11.21,0.1972,0.00012,18.53401]
[1776425594148,33.6,75527.74,11.21,0.19681,0.00012,18.51114]
[1776425600086,33.6,75523.06,11.21,0.19624,0.00012,18.47708]
[1776425604113,33.6,75532.45,11.21,0.1974,0.00012,18.54535]
[1776425609149,33.6,75534.37,11.21,0.19763,0.00012,18.55893]
[1776425614184,33.6,75535.18,11.21,0.19769,0.00012,18.56036]
[1776425619071,33.6,75545.78,11.21,0.19899,0.00012,18.63681]
[1776425624255,33.59,75551.09,11.21,0.19964,0.00012,18.6745]
[1776425629243,33.59,75552.33,11.21,0.19978,0.00012,18.68278]
[1776425629274,33.59,75552.33,11.21,0.19978,0.00012,18.68278]
[1776425629281,33.59,75552.33,11.21,0.19978,0.00012,18.68278]
[1776425629616,33.59,75552.33,11.21,0.19978,0.00012,18.68278]
[1776425629647,33.59,75552.33,11.21,0.19978,0.00012,18.68278]
[1776425629675,33.59,75552.33,11.21,0.19978,0.00012,18.68278]
[1776425629718,33.59,75553.04,11.21,0.19987,0.00012,18.68776]
[1776425633191,33.59,75554.05,11.21,0.19999,0.00012,18.69473]
[1776425633317,33.59,75554.66,11.21,0.20005,0.00012,18.69879]
[1776425638353,33.59,75549.55,11.21,0.1994,0.00012,18.66078]
[1776425642417,33.59,75539.03,11.21,0.19809,0.00012,18.5838]
[1776425643232,33.59,75539.03,11.21,0.19809,0.00012,18.5838]
[1776425643274,33.59,75539.03,11.21,0.19809,0.00012,18.5838]
[1776425644108,33.59,75539.03,11.21,0.19808,0.00012,18.58358]
[1776425648424,33.58,75550.27,11.21,0.19947,0.00012,18.66478]
[1776425653568,33.58,75557.36,11.21,0.20034,0.00012,18.71574]
[1776425660098,33.58,75561.95,11.21,0.20091,0.00013,18.74865]
[1776425665542,33.58,75559.81,11.21,0.20062,0.00013,18.73185]
[1776425670583,33.58,75561.94,11.21,0.20087,0.00013,18.74645]
[1776425675619,33.58,75562.78,11.21,0.20093,0.00013,18.74771]
[1776425681660,33.57,75563.43,11.21,0.20099,0.00013,18.75137]
[1776425687705,33.57,75567.42,11.21,0.20147,0.00013,18.77921]
[1776425692776,33.57,75574.91,11.21,0.2024,0.00013,18.83252]
[1776425693305,33.57,75574.91,11.21,0.2024,0.00013,18.83252]
[1776425693747,33.57,75574.91,11.21,0.2024,0.00013,18.83244]
[1776425695960,33.57,75577.37,11.21,0.2027,0.00013,18.85016]
[1776425695999,33.57,75577.37,11.21,0.2027,0.00013,18.85016]
[1776425696006,33.57,75577.37,11.21,0.2027,0.00013,18.85016]
[1776425696028,33.57,75577.37,11.21,0.2027,0.00013,18.85016]
[1776425696058,33.57,75577.37,11.21,0.2027,0.00013,18.85016]
[1776425696087,33.57,75577.37,11.21,0.2027,0.00013,18.85016]
[1776425696118,33.57,75577.37,11.21,0.2027,0.00013,18.85016]
[1776425696189,33.57,75580.0,11.21,0.20303,0.00013,18.869]
[1776425699879,33.57,75582.04,11.21,0.20329,0.00013,18.88376]
[1776425699954,33.57,75582.04,11.21,0.20329,0.00013,18.88376]
[1776425699963,33.57,75582.04,11.21,0.20329,0.00013,18.88376]
[1776425699967,33.57,75582.04,11.21,0.20329,0.00013,18.88376]
[1776425699997,33.57,75578.19,11.21,0.2028,0.00013,18.85587]
[1776425700813,33.57,75578.19,11.21,0.2028,0.00013,18.85587]
[1776425700846,33.57,75578.19,11.21,0.2028,0.00013,18.85587]
[1776425700875,33.57,75578.19,11.21,0.2028,0.00013,18.85587]
[1776425700906,33.57,75578.19,11.21,0.2028,0.00013,18.85587]
[1776425701007,33.57,75576.99,11.21,0.20265,0.00013,18.84705]
[1776425702536,33.57,75576.99,11.21,0.20265,0.00013,18.84694]
[1776425702852,33.57,75576.07,11.21,0.20253,0.00013,18.84017]
[1776425704234,33.57,75576.07,11.21,0.20253,0.00013,18.84017]
[1776425704771,33.56,75576.21,11.21,0.20254,0.00013,18.84098]
[1776425704856,33.56,75576.21,11.21,0.20254,0.00013,18.84098]
[1776425704971,33.56,75574.08,11.21,0.20228,0.00013,18.82554]
[1776425706690,33.56,75565.73,11.21,0.20123,0.00013,18.76487]
[1776425706836,33.56,75565.73,11.21,0.20122,0.00013,18.76464]
[1776425711247,33.56,75561.41,11.21,0.20067,0.00013,18.73283]
[1776425710867,33.56,75552.1,11.21,0.19951,0.00012,18.66505]
[1776425711306,33.56,75552.1,11.21,0.19951,0.00012,18.66505]
[1776425712225,33.56,75547.9,11.21,0.19898,0.00012,18.63443]
[1776425718149,33.56,75545.08,11.21,0.19863,0.00012,18.61386]
[1776425723929,33.56,75538.56,11.21,0.19782,0.00012,18.56632]
[1776425728979,33.56,75536.76,11.21,0.19759,0.00012,18.55303]
[1776425735042,33.56,75538.87,11.21,0.19782,0.00012,18.56405]
[1776425736642,33.56,75538.79,11.21,0.1978,0.00012,18.56333]
[1776425736825,33.56,75538.79,11.21,0.1978,0.00012,18.56333]
[1776425737301,33.56,75538.79,11.21,0.1978,0.00012,18.56315]
[1776425742663,33.56,75539.12,11.21,0.19783,0.00012,18.56483]
[1776425743215,33.56,75539.12,11.21,0.19783,0.00012,18.56483]
[1776425743316,33.56,75539.29,11.21,0.19784,0.00012,18.56568]
[1776425746995,33.56,75539.67,11.21,0.19788,0.00012,18.56806]
[1776425747009,33.56,75539.67,11.21,0.19788,0.00012,18.56806]
[1776425747127,33.56,75539.62,11.21,0.19787,0.00012,18.56749]
[1776425748375,33.56,75540.75,11.21,0.19801,0.00012,18.57552]
[1776425751365,33.55,75544.97,11.21,0.19852,0.00012,18.60531]
[1776425751515,33.55,75544.97,11.21,0.19852,0.00012,18.60531]
[1776425752162,33.55,75543.75,11.21,0.19836,0.00012,18.59619]
[1776425753395,33.55,75543.47,11.21,0.19832,0.00012,18.59392]
[1776425754175,33.55,75543.47,11.21,0.19832,0.00012,18.59369]
[1776425759210,33.55,75539.15,11.21,0.19777,0.00012,18.56136]
[1776425762807,33.55,75540.55,11.21,0.19793,0.00012,18.57098]
[1776425763554,33.55,75540.59,11.21,0.19793,0.00012,18.57107]
[1776425764245,33.55,75540.59,11.21,0.19793,0.00012,18.57086]
[1776425769282,33.55,75538.98,11.21,0.19772,0.00012,18.55871]
[1776425772301,33.54,75526.16,11.21,0.19613,0.00012,18.46478]
[1776425777339,33.54,75524.71,11.21,0.19594,0.00012,18.45383]
[1776425782371,33.54,75524.69,11.21,0.19594,0.00012,18.45384]
[1776425786272,33.54,75525.29,11.21,0.19602,0.00012,18.45841]
[1776425786351,33.55,75525.5,11.21,0.19605,0.00012,18.46013]
[1776425788063,33.55,75539.75,11.21,0.19782,0.00012,18.56415]
[1776425793484,33.55,75537.65,11.21,0.19752,0.00012,18.54486]
[1776425799225,33.55,75534.17,11.21,0.19709,0.00012,18.51948]
[1776425801671,33.55,75533.17,11.21,0.19697,0.00012,18.51222]
[1776425802268,33.55,75536.65,11.21,0.1974,0.00012,18.53756]
[1776425808387,33.54,75541.22,11.21,0.19796,0.00012,18.57065]
[1776425813431,33.54,75544.02,11.21,0.1983,0.00012,18.59066]
[1776425822651,33.54,75542.05,11.21,0.19805,0.00012,18.57553]
[1776425828784,33.54,75540.38,11.21,0.19784,0.00012,18.5632]
[1776425830981,33.54,75535.55,11.21,0.19723,0.00012,18.5278]
[1776425831048,33.54,75535.55,11.21,0.19723,0.00012,18.5278]
[1776425831129,33.54,75529.86,11.21,0.19653,0.00012,18.48623]
[1776425835192,33.54,75520.12,11.21,0.19532,0.00012,18.41513]
[1776425840245,33.54,75520.61,11.21,0.19539,0.00012,18.41875]
[1776425842872,33.54,75517.58,11.21,0.19501,0.00012,18.39674]
[1776425843052,33.54,75515.49,11.21,0.19476,0.00012,18.38152]
[1776425848197,33.54,75515.43,11.21,0.19476,0.00012,18.38137]
[1776425850086,33.54,75515.45,11.21,0.19476,0.00012,18.38164]
[1776425850121,33.54,75515.45,11.21,0.19476,0.00012,18.38164]
[1776425850127,33.54,75515.45,11.21,0.19476,0.00012,18.38164]
[1776425850163,33.54,75511.65,11.21,0.19429,0.00012,18.3539]
[1776425851190,33.54,75511.65,11.21,0.19429,0.00012,18.3539]
[1776425852559,33.54,75505.16,11.21,0.19347,0.00012,18.30241]
[1776425853096,33.54,75505.16,11.21,0.19347,0.00012,18.30241]
[1776425853185,33.54,75502.08,11.21,0.19309,0.00012,18.27983]
[1776425859179,33.54,75506.1,11.21,0.19358,0.00012,18.30922]
[1776425864425,33.54,75507.71,11.21,0.19377,0.00012,18.32073]
[1776425870245,33.54,75507.45,11.21,0.19373,0.00012,18.31839]
[1776425876022,33.54,75509.72,11.21,0.194,0.00012,18.33451]
[1776425877394,33.54,75509.72,11.21,0.194,0.00012,18.33451]
[1776425877437,33.54,75509.72,11.21,0.194,0.00012,18.33451]
[1776425877448,33.54,75509.72,11.21,0.194,0.00012,18.33451]
[1776425877445,33.54,75509.97,11.21,0.19403,0.00012,18.33614]
[1776425877926,33.54,75509.97,11.21,0.19403,0.00012,18.33614]
[1776425877952,33.54,75509.97,11.21,0.19403,0.00012,18.33614]
[1776425878271,33.54,75509.97,11.21,0.19403,0.00012,18.33614]
[1776425878300,33.54,75509.97,11.21,0.19403,0.00012,18.33614]
[1776425878372,33.54,75509.84,11.21,0.19401,0.00012,18.33509]
[1776425878810,33.54,75509.84,11.21,0.19401,0.00012,18.33509]
[1776425878841,33.54,75509.84,11.21,0.19401,0.00012,18.33509]
[1776425878869,33.54,75509.84,11.21,0.19401,0.00012,18.33509]
[1776425880054,33.54,75509.84,11.21,0.19401,0.00012,18.33499]
[1776425885477,33.54,75510.61,11.21,0.1941,0.00012,18.34022]
[1776425886095,33.54,75510.7,11.21,0.19411,0.00012,18.34067]
[1776425891130,33.54,75510.46,11.21,0.19407,0.00012,18.33845]
[1776425896165,33.54,75512.47,11.21,0.19431,0.00012,18.35268]
[1776425901201,33.54,75510.01,11.21,0.19401,0.00012,18.33497]
[1776425906491,33.54,75508.4,11.21,0.19382,0.00012,18.3235]
[1776425916305,33.54,75504.74,11.21,0.19336,0.00012,18.29401]
[1776425916584,33.54,75504.74,11.21,0.19336,0.00012,18.29401]
[1776425916666,33.54,75504.74,11.21,0.19336,0.00012,18.29401]
[1776425916695,33.54,75504.74,11.21,0.19336,0.00012,18.29401]
[1776425916757,33.54,75504.74,11.21,0.19336,0.00012,18.29401]
[1776425917315,33.54,75504.9,11.21,0.19338,0.00012,18.29531]
[1776425922347,33.54,75505.39,11.21,0.19344,0.00012,18.29873]
[1776425927382,33.54,75505.4,11.21,0.19344,0.00012,18.29866]
[1776425932417,33.54,75507.61,11.21,0.19371,0.00012,18.31468]
[1776425935366,33.54,75509.83,11.21,0.19398,0.00012,18.33098]
[1776425935433,33.54,75509.83,11.21,0.19398,0.00012,18.33098]
[1776425935439,33.54,75509.83,11.21,0.19398,0.00012,18.33098]
[1776425935465,33.54,75515.19,11.21,0.19464,0.00012,18.37027]
[1776425936342,33.54,75515.19,11.21,0.19464,0.00012,18.37027]
[1776425936446,33.54,75515.19,11.21,0.19464,0.00012,18.37032]
[1776425936629,33.54,75515.19,11.21,0.19464,0.00012,18.37032]
[1776425938384,33.54,75515.88,11.21,0.19473,0.00012,18.37541]
[1776425938475,33.54,75524.75,11.21,0.19582,0.00012,18.44024]
[1776425943496,33.54,75522.06,11.21,0.1955,0.00012,18.42093]
[1776425948531,33.54,75519.37,11.21,0.19517,0.00012,18.40172]
[1776425954577,33.54,75518.63,11.21,0.19509,0.00012,18.3968]
[1776425959609,33.54,75515.19,11.21,0.19467,0.00012,18.37198]
[1776425964643,33.54,75515.42,11.21,0.1947,0.00012,18.37361]
[1776425969678,33.54,75513.57,11.21,0.19448,0.00012,18.36044]
[1776425975721,33.54,75512.87,11.21,0.19437,0.00012,18.35178]
[1776425980756,33.55,75506.06,11.21,0.19354,0.00012,18.30237]
[1776425986478,33.55,75502.2,11.21,0.19307,0.00012,18.27428]
[1776425987138,33.55,75502.25,11.21,0.19307,0.00012,18.27466]
[1776425987156,33.55,75502.25,11.21,0.19307,0.00012,18.27466]
[1776425987807,33.55,75502.25,11.21,0.19307,0.00012,18.27467]
[1776425988943,33.55,75502.25,11.21,0.19307,0.00012,18.27467]
[1776425988989,33.55,75502.25,11.21,0.19307,0.00012,18.27467]
[1776425989008,33.55,75499.79,11.21,0.19277,0.00012,18.25667]
[1776425994855,33.55,75496.56,11.21,0.19237,0.00012,18.23259]
[1776425999908,33.54,75497.42,11.21,0.19247,0.00012,18.2385]
[1776426004926,33.54,75498.89,11.21,0.19264,0.00012,18.24894]
[1776426010016,33.54,75498.91,11.21,0.19264,0.00012,18.24888]
[1776426012997,33.54,75508.63,11.21,0.19383,0.00012,18.31993]
[1776426018143,33.54,75509.56,11.21,0.19394,0.00012,18.32628]
[1776426024061,33.54,75508.05,11.21,0.19376,0.00012,18.31553]
[1776426027331,33.54,75508.07,11.21,0.19376,0.00012,18.31577]
[1776426027462,33.54,75508.07,11.21,0.19376,0.00012,18.31577]
[1776426027477,33.54,75508.07,11.21,0.19376,0.00012,18.31577]
[1776426027560,33.54,75510.38,11.21,0.19405,0.00012,18.33273]
[1776426033123,33.54,75514.61,11.21,0.19454,0.00012,18.35969]
[1776426036212,33.54,75508.51,11.21,0.19379,0.00012,18.3151]
[1776426036285,33.54,75508.51,11.21,0.19379,0.00012,18.3151]
[1776426036304,33.54,75507.17,11.21,0.19362,0.00012,18.30534]
[1776426041534,33.54,75504.04,11.21,0.19324,0.00012,18.28269]
[1776426041999,33.54,75504.09,11.21,0.19325,0.00012,18.28323]
[1776426042045,33.54,75504.09,11.21,0.19325,0.00012,18.28323]
[1776426042632,33.54,75504.09,11.21,0.19325,0.00012,18.28323]
[1776426042611,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426042725,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426042781,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426042811,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426042848,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426042870,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426042900,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426042929,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426043195,33.54,75504.28,11.21,0.19328,0.00012,18.28472]
[1776426044608,33.54,75494.29,11.21,0.19206,0.00012,18.21154]
[1776426049635,33.54,75496.31,11.21,0.1923,0.00012,18.22626]
[1776426055070,33.54,75495.81,11.21,0.19224,0.00012,18.22247]
[1776426055468,33.54,75486.55,11.21,0.19111,0.00012,18.15459]
[1776426056283,33.54,75486.55,11.21,0.19111,0.00012,18.15459]
[1776426056588,33.54,75475.84,11.21,0.18981,0.00012,18.076]
[1776426057431,33.54,75475.84,11.21,0.18981,0.00012,18.076]
[1776426057512,33.54,75475.84,11.21,0.18981,0.00012,18.076]
[1776426057613,33.54,75472.84,11.21,0.18944,0.00012,18.05406]
[1776426058387,33.54,75472.84,11.21,0.18944,0.00012,18.05406]
[1776426058438,33.54,75472.84,11.21,0.18944,0.00012,18.05406]
[1776426058511,33.54,75472.92,11.21,0.18946,0.00012,18.05483]
[1776426062354,33.54,75472.96,11.21,0.18947,0.00012,18.05534]
[1776426062434,33.55,75471.88,11.21,0.18934,0.00012,18.04749]
[1776426068375,33.55,75474.2,11.21,0.18963,0.00012,18.06501]
[1776426073501,33.55,75475.14,11.21,0.18974,0.00012,18.07212]
[1776426079087,33.55,75465.68,11.21,0.1886,0.00012,18.00262]
[1776426085495,33.55,75466.1,11.21,0.18864,0.00012,18.00544]
[1776426090530,33.55,75464.37,11.21,0.18843,0.00012,17.9925]
[1776426095567,33.54,75461.42,11.21,0.18804,0.00012,17.96662]
[1776426100601,33.54,75464.02,11.21,0.18835,0.00012,17.98543]
[1776426105636,33.54,75458.75,11.21,0.18771,0.00012,17.94639]
[1776426110670,33.54,75457.18,11.21,0.18752,0.00012,17.93467]
[1776426118726,33.54,75456.49,11.21,0.18743,0.00012,17.92929]
[1776426123938,33.54,75454.78,11.21,0.18722,0.00012,17.91654]
[1776426128029,33.54,75454.39,11.21,0.18717,0.00012,17.91354]
[1776426128134,33.54,75454.39,11.21,0.18717,0.00012,17.91354]
[1776426128233,33.54,75454.34,11.21,0.18716,0.00012,17.91311]
[1776426130340,33.54,75444.48,11.21,0.18598,0.00012,17.84051]
[1776426135845,33.54,75444.4,11.21,0.18597,0.00012,17.83965]
[1776426137535,33.54,75444.4,11.21,0.18597,0.00012,17.83965]
[1776426137608,33.54,75444.04,11.21,0.18592,0.00012,17.83678]
[1776426138439,33.54,75444.04,11.21,0.18592,0.00012,17.83678]
[1776426138893,33.54,75441.19,11.21,0.18558,0.00012,17.81567]
[1776426140860,33.54,75430.57,11.21,0.1843,0.00012,17.73714]
[1776426141167,33.54,75430.44,11.21,0.18429,0.00012,17.73618]
[1776426142106,33.54,75430.44,11.21,0.18429,0.00012,17.73618]
[1776426147747,33.54,75431.84,11.21,0.18444,0.00012,17.74582]
[1776426148533,33.54,75431.84,11.21,0.18444,0.00012,17.74584]
[1776426148594,33.54,75432.1,11.21,0.18448,0.00012,17.7478]
[1776426153616,33.54,75430.5,11.21,0.18425,0.00012,17.73172]
[1776426156096,33.54,75440.1,11.21,0.1854,0.00012,17.80258]
[1776426162720,33.54,75439.98,11.21,0.18538,0.00012,17.80165]
[1776426169025,33.54,75435.74,11.21,0.18488,0.00012,17.77038]
[1776426174116,33.54,75434.81,11.21,0.18477,0.00012,17.7637]
[1776426179579,33.54,75434.0,11.21,0.18467,0.00012,17.75782]
[1776426184017,33.54,75433.0,11.21,0.18456,0.00012,17.75069]
[1776426184046,33.54,75433.0,11.21,0.18456,0.00012,17.75069]
[1776426184191,33.54,75433.0,11.21,0.18456,0.00012,17.75069]
[1776426189222,33.54,75425.7,11.21,0.18369,0.00012,17.69726]
[1776426194257,33.54,75431.5,11.21,0.1844,0.00012,17.7407]
[1776426199313,33.54,75433.44,11.21,0.18463,0.00012,17.75534]
[1776426204789,33.54,75437.08,11.21,0.18507,0.00012,17.78241]
[1776426206758,33.54,75424.6,11.21,0.18358,0.00012,17.69035]
[1776426212383,33.54,75424.49,11.21,0.18354,0.00012,17.68544]
[1776426216618,33.54,75413.96,11.21,0.18229,0.00012,17.60774]
[1776426222453,33.54,75423.7,11.21,0.18345,0.00012,17.67989]
[1776426227490,33.54,75425.61,11.21,0.18368,0.00012,17.69427]
[1776426231079,33.54,75423.51,11.21,0.18344,0.00012,17.67921]
[1776426231516,33.54,75423.51,11.21,0.18344,0.00012,17.67937]
[1776426233191,33.54,75420.54,11.21,0.18309,0.00012,17.65746]
[1776426233530,33.54,75415.59,11.21,0.1825,0.00012,17.62097]
[1776426236526,33.55,75416.12,11.21,0.18257,0.00012,17.62505]
[1776426237177,33.55,75417.74,11.21,0.18276,0.00012,17.6371]
[1776426237558,33.55,75417.74,11.21,0.18276,0.00012,17.63721]
[1776426239188,33.55,75423.2,11.21,0.18341,0.00012,17.67757]
[1776426239572,33.55,75424.7,11.21,0.18359,0.00012,17.68866]
[1776426240806,33.55,75424.7,11.21,0.18359,0.00012,17.68866]
[1776426241228,33.55,75422.62,11.21,0.18334,0.00012,17.67333]
[1776426241586,33.55,75422.62,11.21,0.18334,0.00012,17.67334]
[1776426246622,33.55,75427.42,11.21,0.18393,0.00012,17.70943]
[1776426251374,33.55,75422.34,11.21,0.18332,0.00012,17.67211]
[1776426251656,33.55,75422.34,11.21,0.18332,0.00012,17.67212]
[1776426257127,33.55,75421.83,11.21,0.18326,0.00012,17.66838]
[1776426262733,33.55,75421.33,11.21,0.1832,0.00012,17.66471]
[1776426265105,33.55,75422.37,11.21,0.18333,0.00012,17.67239]
[1776426265148,33.55,75422.37,11.21,0.18333,0.00012,17.67239]
[1776426265190,33.55,75422.37,11.21,0.18333,0.00012,17.67239]
[1776426265213,33.55,75422.37,11.21,0.18333,0.00012,17.67239]
[1776426265239,33.55,75422.37,11.21,0.18333,0.00012,17.67239]
[1776426265754,33.55,75422.62,11.21,0.18336,0.00012,17.67422]
[1776426270835,33.55,75421.35,11.21,0.18321,0.00012,17.66479]
[1776426275728,33.55,75420.35,11.21,0.18306,0.00012,17.65344]
[1776426275830,33.55,75420.34,11.21,0.18306,0.00012,17.65338]
[1776426279965,33.55,75420.31,11.21,0.18305,0.00012,17.65325]
[1776426280013,33.55,75420.31,11.21,0.18305,0.00012,17.65325]
[1776426280864,33.55,75420.21,11.21,0.18304,0.00012,17.65259]
[1776426285899,33.55,75420.48,11.21,0.18308,0.00012,17.65482]
[1776426288092,33.55,75409.73,11.21,0.18181,0.00012,17.5756]
[1776426293955,33.55,75410.52,11.21,0.18192,0.00012,17.58235]
[1776426299536,33.55,75410.03,11.21,0.18187,0.00012,17.57939]
[1776426305036,33.55,75408.67,11.21,0.18173,0.00012,17.57042]
[1776426310773,33.56,75416.03,11.21,0.18261,0.00012,17.6255]
[1776426315269,33.56,75412.97,11.21,0.18226,0.00012,17.60342]
[1776426316211,33.56,75413.08,11.21,0.18227,0.00012,17.60439]
[1776426317326,33.56,75416.42,11.21,0.18269,0.00012,17.63058]
[1776426317401,33.56,75416.42,11.21,0.18269,0.00012,17.63058]
[1776426317412,33.56,75416.42,11.21,0.18269,0.00012,17.63058]
[1776426317414,33.56,75416.42,11.21,0.18269,0.00012,17.63058]
[1776426317502,33.57,75420.76,11.21,0.18325,0.00012,17.66528]
[1776426323159,33.57,75422.83,11.21,0.1835,0.00012,17.68088]
[1776426328194,33.57,75422.74,11.21,0.1835,0.00012,17.68059]
[1776426333229,33.57,75424.89,11.21,0.18373,0.00012,17.69279]
[1776426338265,33.57,75423.79,11.21,0.1836,0.00012,17.68501]
[1776426343407,33.57,75428.05,11.21,0.18412,0.00012,17.71676]
[1776426348397,33.57,75419.87,11.21,0.18315,0.00012,17.65673]
[1776426348433,33.57,75419.87,11.21,0.18315,0.00012,17.65673]
[1776426349068,33.57,75413.81,11.21,0.18243,0.00012,17.61211]
[1776426349346,33.57,75413.81,11.21,0.18243,0.00012,17.61211]
[1776426350349,33.57,75402.26,11.21,0.18107,0.00012,17.52699]
[1776426351391,33.57,75402.26,11.21,0.18107,0.00012,17.52699]
[1776426351820,33.57,75394.56,11.21,0.18016,0.00012,17.47023]
[1776426353681,33.57,75393.62,11.21,0.18006,0.00012,17.46337]
[1776426354601,33.57,75393.85,11.21,0.18008,0.00012,17.46515]
[1776426359250,33.58,75405.3,11.21,0.18145,0.00012,17.55072]
[1776426359412,33.58,75404.41,11.21,0.18135,0.00012,17.54435]
[1776426364884,33.58,75412.56,11.21,0.18232,0.00012,17.60517]
[1776426370489,33.58,75416.15,11.21,0.18276,0.00012,17.6325]
[1776426375054,33.58,75420.43,11.21,0.18328,0.00012,17.66452]
[1776426375429,33.58,75420.43,11.21,0.18328,0.00012,17.66452]
[1776426375524,33.58,75422.53,11.21,0.18353,0.00012,17.68009]
[1776426377454,33.58,75425.28,11.21,0.18386,0.00012,17.70043]
[1776426377822,33.58,75425.28,11.21,0.18386,0.00012,17.70043]
[1776426377923,33.58,75425.77,11.21,0.18392,0.00012,17.7041]
[1776426379244,33.58,75425.77,11.21,0.18392,0.00012,17.70416]
[1776426379859,33.58,75425.77,11.21,0.18392,0.00012,17.70416]
[1776426381555,33.58,75427.77,11.21,0.18416,0.00012,17.71898]
[1776426381619,33.58,75427.77,11.21,0.18416,0.00012,17.71898]
[1776426381628,33.58,75431.03,11.21,0.18454,0.00012,17.74304]
[1776426386659,33.58,75432.13,11.21,0.18468,0.00012,17.75116]
[1776426391681,33.58,75437.07,11.21,0.18523,0.00012,17.78336]
[1776426397678,33.58,75438.32,11.21,0.18537,0.00012,17.79191]
[1776426402713,33.58,75437.57,11.21,0.18527,0.00012,17.78566]
[1776426407748,33.58,75438.8,11.21,0.1854,0.00012,17.79391]
[1776426412783,33.57,75439.02,11.21,0.18541,0.00012,17.79459]
[1776426417819,33.57,75441.93,11.21,0.18574,0.00012,17.81489]
[1776426422856,33.57,75448.18,11.21,0.18648,0.00012,17.8599]
[1776426425400,33.57,75447.8,11.21,0.18643,0.00012,17.85688]
[1776426426036,33.57,75447.8,11.21,0.18643,0.00012,17.85688]
[1776426427404,33.57,75450.36,11.21,0.18673,0.00012,17.8755]
[1776426428302,33.57,75450.52,11.21,0.18675,0.00012,17.87655]
[1776426428897,33.57,75450.52,11.21,0.18675,0.00012,17.87642]
[1776426434405,33.57,75448.98,11.21,0.18655,0.00012,17.86439]
[1776426434503,33.57,75448.98,11.21,0.18655,0.00012,17.86424]
[1776426438889,33.56,75448.98,11.21,0.18654,0.00012,17.86361]
[1776426440496,33.56,75448.4,11.21,0.18645,0.00012,17.85866]
[1776426440510,33.56,75448.4,11.21,0.18645,0.00012,17.85866]
[1776426440981,33.56,75448.8,11.21,0.1865,0.00012,17.86125]
[1776426446015,33.56,75449.98,11.21,0.18662,0.00012,17.86861]
[1776426451051,33.56,75454.06,11.21,0.18706,0.00012,17.8936]
[1776426454073,33.56,75464.08,11.21,0.18826,0.00012,17.96696]
[1776426459881,33.55,75466.46,11.21,0.18853,0.00012,17.98356]
[1776426462349,33.55,75465.41,11.21,0.1884,0.00012,17.97529]
[1776426462400,33.55,75446.41,11.21,0.18611,0.00012,17.83553]
[1776426464046,33.55,75430.75,11.21,0.18423,0.00012,17.71973]
[1776426469180,33.55,75430.23,11.21,0.18414,0.00012,17.71439]
[1776426471047,33.55,75430.23,11.21,0.18414,0.00012,17.71439]
[1776426471080,33.55,75427.88,11.21,0.18386,0.00012,17.69668]
[1776426476229,33.55,75429.24,11.21,0.184,0.00012,17.70596]
[1776426481264,33.54,75436.2,11.21,0.18482,0.00012,17.75638]
[1776426483647,33.54,75439.64,11.21,0.18523,0.00012,17.78153]
[1776426485110,33.54,75444.53,11.21,0.18581,0.00012,17.81714]
[1776426485291,33.54,75447.98,11.21,0.18622,0.00012,17.84228]
[1776426490300,33.54,75454.73,11.21,0.18701,0.00012,17.89106]
[1776426496369,33.54,75459.31,11.21,0.18754,0.00012,17.92339]
[1776426501686,33.53,75459.37,11.21,0.18753,0.00012,17.92262]
[1776426507445,33.53,75460.76,11.21,0.18764,0.00012,17.92972]
[1776426512846,33.53,75460.38,11.21,0.18756,0.00012,17.92263]
[1776426516256,33.52,75469.23,11.21,0.18862,0.00012,17.9873]
[1776426516442,33.52,75469.23,11.21,0.18862,0.00012,17.9873]
[1776426516528,33.52,75469.23,11.21,0.18862,0.00012,17.9873]
[1776426516600,33.52,75469.23,11.21,0.18862,0.00012,17.9873]
[1776426517054,33.52,75479.01,11.21,0.1898,0.00012,18.05889]
[1776426517879,33.52,75479.01,11.21,0.1898,0.00012,18.05889]
[1776426517893,33.52,75483.28,11.21,0.19032,0.00012,18.09004]
[1776426523888,33.52,75483.93,11.21,0.19038,0.00012,18.0936]
[1776426523956,33.52,75483.93,11.21,0.19038,0.00012,18.0936]
[1776426523989,33.52,75475.57,11.21,0.18936,0.00012,18.03195]
[1776426525947,33.52,75475.57,11.21,0.18935,0.00012,18.03179]
[1776426526088,33.52,75468.29,11.21,0.18847,0.00012,17.97802]
[1776426527820,33.52,75468.29,11.21,0.18846,0.00012,17.97777]
[1776426527974,33.52,75468.29,11.21,0.18846,0.00012,17.97777]
[1776426528068,33.52,75468.1,11.21,0.18844,0.00012,17.97612]
[1776426529998,33.52,75468.01,11.21,0.18842,0.00012,17.97521]
[1776426530086,33.52,75470.17,11.21,0.18868,0.00012,17.99085]
[1776426535646,33.51,75472.1,11.21,0.18889,0.00012,18.00353]
[1776426538531,33.51,75474.83,11.21,0.18921,0.00012,18.02335]
[1776426539756,33.51,75478.74,11.21,0.18969,0.00012,18.05195]
[1776426539976,33.51,75481.74,11.21,0.19005,0.00012,18.07382]
[1776426545715,33.51,75482.69,11.21,0.19014,0.00012,18.07966]
[1776426550994,33.51,75482.23,11.21,0.19008,0.00012,18.07557]
[1776426556792,33.5,75485.39,11.21,0.19044,0.00012,18.09751]
[1776426561828,33.5,75485.29,11.21,0.19041,0.00012,18.09585]
[1776426566863,33.5,75490.62,11.21,0.19104,0.00012,18.134]
[1776426568538,33.5,75490.39,11.21,0.19101,0.00012,18.13208]
[1776426568593,33.5,75490.39,11.21,0.19101,0.00012,18.13208]
[1776426568879,33.5,75490.42,11.21,0.19101,0.00012,18.13206]
[1776426571831,33.5,75491.0,11.21,0.19104,0.00012,18.13189]
[1776426571928,33.5,75491.02,11.21,0.19104,0.00012,18.1318]
[1776426574025,33.5,75491.31,11.21,0.19107,0.00012,18.1337]
[1776426574649,33.5,75489.33,11.21,0.19083,0.00012,18.11892]
[1776426574919,33.5,75489.33,11.21,0.19082,0.00012,18.11869]
[1776426579955,33.49,75488.07,11.21,0.19065,0.00012,18.10841]
[1776426584830,33.49,75485.51,11.21,0.19033,0.00012,18.08882]
[1776426584931,33.49,75485.51,11.21,0.19032,0.00012,18.08866]
[1776426591032,33.49,75486.2,11.21,0.19039,0.00012,18.09276]
[1776426596066,33.49,75486.45,11.21,0.19041,0.00012,18.09385]
[1776426601101,33.49,75487.18,11.21,0.19049,0.00012,18.0985]
[1776426606138,33.48,75492.02,11.21,0.19106,0.00012,18.13331]
[1776426611171,33.48,75492.83,11.21,0.19115,0.00012,18.13843]
[1776426620237,33.48,75491.82,11.21,0.191,0.00012,18.1296]
[1776426625271,33.48,75490.05,11.21,0.19077,0.00012,18.11579]
[1776426633383,33.47,75488.73,11.21,0.19056,0.00012,18.10092]
[1776426638488,33.47,75488.73,11.21,0.19056,0.00012,18.10077]
[1776426643518,33.47,75494.08,11.21,0.19119,0.00012,18.13887]
[1776426645881,33.47,75496.42,11.21,0.19147,0.00012,18.15566]
[1776426647803,33.47,75498.49,11.21,0.19171,0.00012,18.17022]
[1776426647898,33.47,75504.05,11.21,0.19239,0.00012,18.21081]
[1776426653523,33.46,75503.88,11.21,0.19234,0.00012,18.2081]
[1776426658772,33.46,75506.29,11.21,0.19261,0.00012,18.22428]
[1776426664543,33.46,75511.68,11.21,0.19324,0.00012,18.26176]
[1776426669578,33.45,75513.07,11.21,0.19338,0.00012,18.2702]
[1776426675252,33.45,75514.09,11.21,0.19348,0.00012,18.2763]
[1776426678741,33.44,75518.63,11.21,0.19401,0.00012,18.30789]
[1776426678791,33.44,75518.63,11.21,0.19401,0.00012,18.30789]
[1776426678801,33.44,75518.63,11.21,0.19401,0.00012,18.30789]
[1776426679285,33.44,75528.54,11.21,0.19523,0.00012,18.38018]
[1776426680273,33.44,75528.54,11.21,0.19523,0.00012,18.38018]
[1776426680657,33.44,75534.37,11.21,0.19595,0.00012,18.42276]
[1776426681583,33.44,75534.37,11.21,0.19595,0.00012,18.42276]
[1776426686698,33.44,75536.19,11.21,0.19615,0.00012,18.43496]
[1776426690671,33.44,75536.49,11.21,0.19618,0.00012,18.43628]
[1776426690776,33.44,75536.49,11.21,0.19618,0.00012,18.43628]
[1776426691154,33.44,75541.69,11.21,0.19679,0.00012,18.47012]
[1776426695873,33.43,75555.74,11.21,0.19851,0.00013,18.57134]
[1776426701701,33.43,75557.53,11.21,0.1987,0.00013,18.58252]
[1776426706925,33.42,75548.91,11.21,0.1976,0.00012,18.51789]
[1776426712685,33.42,75549.98,11.21,0.1977,0.00012,18.52405]
[1776426717924,33.42,75544.9,11.21,0.19704,0.00012,18.4851]
[1776426722959,33.41,75546.24,11.21,0.19718,0.00012,18.49357]
[1776426727994,33.41,75548.04,11.21,0.19738,0.00012,18.50536]
[1776426733030,33.41,75547.53,11.21,0.19729,0.00012,18.50013]
[1776426738065,33.4,75547.46,11.21,0.19726,0.00012,18.49819]
[1776426739288,33.4,75557.67,11.21,0.19853,0.00013,18.57262]
[1776426741735,33.4,75562.11,11.21,0.19907,0.00013,18.60446]
[1776426741813,33.4,75562.11,11.21,0.19907,0.00013,18.60446]
[1776426741873,33.4,75562.11,11.21,0.19907,0.00013,18.60446]
[1776426742251,33.4,75566.54,11.21,0.19962,0.00013,18.63644]
[1776426747522,33.39,75562.65,11.21,0.1991,0.00013,18.60588]
[1776426748849,33.39,75562.06,11.21,0.19901,0.00013,18.60115]
[1776426750388,33.39,75562.06,11.21,0.19901,0.00013,18.60073]
[1776426750454,33.39,75562.14,11.21,0.19901,0.00013,18.6009]
[1776426751161,33.39,75558.81,11.21,0.19856,0.00013,18.57217]
[1776426756195,33.39,75556.28,11.21,0.19821,0.00013,18.55181]
[1776426757356,33.39,75556.28,11.21,0.19821,0.00013,18.55181]
[1776426757397,33.39,75555.17,11.21,0.19806,0.00013,18.54333]
[1776426760478,33.38,75550.21,11.21,0.19742,0.00012,18.50602]
[1776426760886,33.38,75550.21,11.21,0.19742,0.00012,18.50602]
[1776426760889,33.38,75550.21,11.21,0.19742,0.00012,18.50602]
[1776426761466,33.38,75551.9,11.21,0.19763,0.00012,18.5181]
[1776426762243,33.38,75566.5,11.21,0.19946,0.00013,18.62478]
[1776426763249,33.38,75581.24,11.21,0.20131,0.00013,18.73214]
[1776426765037,33.38,75584.25,11.21,0.20168,0.00013,18.7537]
[1776426765085,33.38,75584.25,11.21,0.20168,0.00013,18.7537]
[1776426765245,33.38,75584.25,11.21,0.20168,0.00013,18.7537]
[1776426765281,33.38,75598.25,11.21,0.20345,0.00013,18.85544]
[1776426767381,33.37,75598.25,11.21,0.20339,0.00013,18.85211]
[1776426767422,33.37,75598.25,11.21,0.20339,0.00013,18.85211]
[1776426767432,33.36,75598.31,11.21,0.20333,0.00013,18.84896]
[1776426768387,33.35,75597.07,11.21,0.20311,0.00013,18.83634]
[1776426774327,33.32,75603.7,11.21,0.20369,0.00013,18.87016]
[1776426775930,33.31,75601.92,11.21,0.2034,0.00013,18.85368]
[1776426776000,33.31,75601.92,11.21,0.2034,0.00013,18.85368]
[1776426776340,33.31,75602.14,11.21,0.20343,0.00013,18.85495]
[1776426776679,33.31,75602.14,11.21,0.20343,0.00013,18.85495]
[1776426776751,33.31,75602.14,11.21,0.20343,0.00013,18.85495]
[1776426776769,33.31,75602.14,11.21,0.20343,0.00013,18.85495]
[1776426777388,33.31,75593.79,11.21,0.20236,0.00013,18.79369]
[1776426782817,33.3,75590.27,11.21,0.20189,0.00013,18.76669]
[1776426782950,33.3,75590.27,11.21,0.20189,0.00013,18.76669]
[1776426784056,33.3,75590.1,11.21,0.20186,0.00013,18.7652]
[1776426784397,33.3,75594.69,11.21,0.20244,0.00013,18.79849]
[1776426789433,33.3,75603.13,11.21,0.20349,0.00013,18.85848]
[1776426794469,33.27,75609.6,11.21,0.20409,0.00013,18.89348]
[1776426800375,33.25,75614.54,11.21,0.20456,0.00013,18.92087]
[1776426805549,33.21,75620.7,11.21,0.20507,0.00013,18.95046]
[1776426810583,33.21,75616.03,11.21,0.20446,0.00013,18.91524]
[1776426815620,33.2,75618.52,11.21,0.20473,0.00013,18.92846]
[1776426819086,33.2,75607.35,11.21,0.20328,0.00013,18.84587]
[1776426824113,33.2,75598.92,11.21,0.20218,0.00013,18.78281]
[1776426829358,33.2,75599.28,11.21,0.20221,0.00013,18.7847]
[1776426834755,33.19,75600.19,11.21,0.2023,0.00013,18.7896]
[1776426839790,33.19,75600.09,11.21,0.20226,0.00013,18.7876]
[1776426840797,33.19,75600.09,11.21,0.20226,0.00013,18.7876]
[1776426841179,33.19,75592.13,11.21,0.20124,0.00013,18.72874]
[1776426847412,33.19,75593.25,11.21,0.20137,0.00013,18.73617]
[1776426852882,33.18,75588.39,11.21,0.20072,0.00013,18.69895]
[1776426857956,33.18,75581.46,11.21,0.19982,0.00013,18.6467]
[1776426862958,33.18,75577.91,11.21,0.19936,0.00013,18.61971]
[1776426868026,33.17,75576.9,11.21,0.19921,0.00013,18.61113]
[1776426873157,33.17,75571.7,11.21,0.19851,0.00013,18.56811]
[1776426875358,33.17,75569.82,11.21,0.19826,0.00013,18.55386]
[1776426881082,33.17,75574.82,11.21,0.19888,0.00013,18.5897]
[1776426886117,33.17,75573.91,11.21,0.19874,0.00013,18.58201]
[1776426891152,33.16,75573.96,11.21,0.19873,0.00013,18.58138]
[1776426896187,33.16,75582.58,11.21,0.19981,0.00013,18.64423]
[1776426901223,33.16,75585.43,11.21,0.20015,0.00013,18.66402]
[1776426906257,33.16,75576.02,11.21,0.19894,0.00013,18.5935]
[1776426911294,33.15,75572.8,11.21,0.19852,0.00013,18.56881]
[1776426915854,33.15,75570.13,11.21,0.19817,0.00013,18.54849]
[1776426920355,33.15,75557.59,11.21,0.19657,0.00013,18.45466]
[1776426920794,33.15,75557.59,11.21,0.19657,0.00013,18.45466]
[1776426920861,33.15,75557.59,11.21,0.19657,0.00013,18.45466]
[1776426921363,33.15,75558.27,11.21,0.19665,0.00013,18.45946]
[1776426926397,33.15,75568.59,11.21,0.19793,0.00013,18.53451]
[1776426931433,33.14,75571.77,11.21,0.19828,0.00013,18.553]
[1776426934486,33.14,75581.03,11.21,0.19944,0.00013,18.62071]
[1776426939488,33.14,75582.46,11.21,0.19961,0.00013,18.63081]
[1776426944524,33.14,75579.63,11.21,0.19925,0.00013,18.60963]
[1776426948586,33.14,75568.72,11.21,0.19787,0.00013,18.52926]
[1776426953587,33.14,75567.52,11.21,0.19772,0.00013,18.52029]
[1776426958622,33.14,75567.93,11.21,0.19776,0.00013,18.52285]
[1776426963658,33.14,75565.95,11.21,0.19751,0.00013,18.50776]
[1776426969334,33.14,75568.22,11.21,0.19778,0.00013,18.52412]
[1776426975421,33.14,75565.95,11.21,0.19749,0.00013,18.5067]
[1776426980777,33.13,75568.88,11.21,0.19784,0.00013,18.52754]
[1776426985875,33.13,75566.84,11.21,0.19758,0.00013,18.51198]
[1776426986843,33.13,75566.84,11.21,0.19758,0.00013,18.51198]
[1776426986901,33.13,75566.84,11.21,0.19758,0.00013,18.51198]
[1776426987836,33.13,75552.64,11.21,0.19579,0.00013,18.40679]
[1776426990105,33.13,75547.82,11.21,0.19517,0.00013,18.37063]
[1776426995599,33.13,75546.72,11.21,0.195,0.00012,18.3581]
[1776426995926,33.13,75546.06,11.21,0.19492,0.00012,18.35311]
[1776427002937,33.13,75545.4,11.21,0.19482,0.00012,18.3476]
[1776427003702,33.13,75545.4,11.21,0.19482,0.00012,18.3476]
[1776427003972,33.13,75546.27,11.21,0.19493,0.00012,18.35396]
[1776427009025,33.13,75546.27,11.21,0.19492,0.00012,18.35361]
[1776427015021,33.12,75549.47,11.21,0.19531,0.00013,18.37645]
[1776427015952,33.12,75549.47,11.21,0.19531,0.00013,18.37645]
[1776427021064,33.12,75545.8,11.21,0.19484,0.00012,18.34856]
[1776427026098,33.12,75547.24,11.21,0.19501,0.00013,18.35856]
[1776427031456,33.12,75548.0,11.21,0.19509,0.00013,18.36357]
[1776427033310,33.12,75542.33,11.21,0.19438,0.00012,18.32127]
[1776427033366,33.12,75542.33,11.21,0.19438,0.00012,18.32127]
[1776427033520,33.12,75537.35,11.21,0.19375,0.00012,18.28409]
[1776427036232,33.12,75537.15,11.21,0.19372,0.00012,18.28241]
[1776427036275,33.12,75537.56,11.21,0.19377,0.00012,18.28536]
[1776427038182,33.12,75540.02,11.21,0.19408,0.00012,18.30349]
[1776427038244,33.12,75540.02,11.21,0.19408,0.00012,18.30349]
[1776427038258,33.12,75540.02,11.21,0.19408,0.00012,18.30349]
[1776427038279,33.12,75540.02,11.21,0.19408,0.00012,18.30349]
[1776427038310,33.12,75540.02,11.21,0.19408,0.00012,18.30349]
[1776427038377,33.12,75540.02,11.21,0.19408,0.00012,18.30349]
[1776427038399,33.12,75540.02,11.21,0.19408,0.00012,18.30349]
[1776427038636,33.12,75541.74,11.21,0.19429,0.00012,18.31612]
[1776427044254,33.12,75546.07,11.21,0.19482,0.00012,18.34747]
[1776427048257,33.11,75555.68,11.21,0.196,0.00013,18.41772]
[1776427053694,33.11,75556.37,11.21,0.19605,0.00013,18.41794]
[1776427059148,33.11,75555.33,11.21,0.19589,0.00013,18.40886]
[1776427063142,33.11,75565.46,11.21,0.19714,0.00013,18.48267]
[1776427067152,33.1,75576.32,11.21,0.1985,0.00013,18.5619]
[1776427067276,33.1,75576.32,11.21,0.1985,0.00013,18.5619]
[1776427067286,33.1,75576.32,11.21,0.1985,0.00013,18.5619]
[1776427067390,33.1,75576.32,11.21,0.19849,0.00013,18.56168]
[1776427068201,33.1,75576.32,11.21,0.19849,0.00013,18.56168]
[1776427070773,33.1,75586.0,11.21,0.19972,0.00013,18.63283]
[1776427071001,33.1,75587.83,11.21,0.19995,0.00013,18.64617]
[1776427076453,33.1,75591.59,11.21,0.20041,0.00013,18.67287]
[1776427081488,33.1,75587.92,11.21,0.19993,0.00013,18.64522]
[1776427086524,33.1,75595.46,11.21,0.20088,0.00013,18.70034]
[1776427091558,33.1,75593.11,11.21,0.20057,0.00013,18.68252]
[1776427096594,33.09,75592.6,11.21,0.2005,0.00013,18.67833]
[1776427101629,33.09,75595.26,11.21,0.20083,0.00013,18.69749]
[1776427102635,33.09,75605.33,11.21,0.20211,0.00013,18.77145]
[1776427104648,33.09,75616.41,11.21,0.20352,0.00013,18.85241]
[1776427105799,33.09,75616.41,11.21,0.20352,0.00013,18.85241]
[1776427105840,33.09,75616.41,11.21,0.20352,0.00013,18.85241]
[1776427105850,33.09,75616.41,11.21,0.20352,0.00013,18.85241]
[1776427105900,33.09,75618.24,11.21,0.20375,0.00013,18.86556]
[1776427106712,33.09,75618.24,11.21,0.20375,0.00013,18.86556]
[1776427106759,33.09,75618.24,11.21,0.20375,0.00013,18.86556]
[1776427106772,33.09,75619.31,11.21,0.20389,0.00013,18.87313]
[1776427111635,33.09,75619.32,11.21,0.20387,0.00013,18.872]
[1776427111725,33.09,75619.22,11.21,0.20382,0.00013,18.867]
[1776427116733,33.08,75618.94,11.21,0.20376,0.00013,18.86351]
[1776427123781,33.08,75619.2,11.21,0.20375,0.00013,18.86348]
[1776427128817,33.08,75619.62,11.21,0.20378,0.00013,18.86525]
[1776427133854,33.07,75619.82,11.21,0.20379,0.00013,18.86549]
[1776427138889,33.07,75619.48,11.21,0.20372,0.00013,18.86184]
[1776427144169,33.07,75618.96,11.21,0.20364,0.00013,18.8571]
[1776427150924,33.06,75624.8,11.21,0.20436,0.00013,18.89811]
[1776427157496,33.06,75624.53,11.21,0.20429,0.00013,18.89417]
[1776427162725,33.05,75621.8,11.21,0.20391,0.00013,18.87277]
[1776427167790,33.05,75622.87,11.21,0.20402,0.00013,18.87933]
[1776427175143,33.05,75623.34,11.21,0.20402,0.00013,18.8767]
[1776427180224,33.04,75624.8,11.21,0.20418,0.00013,18.8861]
[1776427186222,33.04,75619.4,11.21,0.20346,0.00013,18.84481]
[1776427191255,33.04,75608.95,11.21,0.2021,0.00013,18.76695]
[1776427191304,33.04,75608.95,11.21,0.2021,0.00013,18.76695]
[1776427191320,33.04,75608.95,11.21,0.2021,0.00013,18.76695]
[1776427192262,33.04,75610.63,11.21,0.20231,0.00013,18.77915]
[1776427197297,33.03,75612.57,11.21,0.20254,0.00013,18.79258]
[1776427203034,33.03,75615.87,11.21,0.20295,0.00013,18.81582]
[1776427204346,33.03,75628.74,11.21,0.2046,0.00013,18.90996]
[1776427204376,33.03,75628.74,11.21,0.2046,0.00013,18.90996]
[1776427204570,33.03,75628.74,11.21,0.2046,0.00013,18.90996]
[1776427204705,33.03,75628.74,11.21,0.2046,0.00013,18.90996]
[1776427204992,33.03,75628.74,11.21,0.2046,0.00013,18.90996]
[1776427205030,33.03,75635.66,11.21,0.20548,0.00013,18.96045]
[1776427205591,33.03,75645.44,11.21,0.20675,0.00013,19.03211]
[1776427206394,33.03,75645.44,11.21,0.20675,0.00013,19.03211]
[1776427207090,33.03,75645.44,11.21,0.20675,0.00013,19.03211]
[1776427207138,33.03,75645.44,11.21,0.20675,0.00013,19.03211]
[1776427207176,33.03,75647.07,11.21,0.20696,0.00013,19.04378]
[1776427208070,33.03,75647.07,11.21,0.20696,0.00013,19.04378]
[1776427209162,33.03,75638.63,11.21,0.20586,0.00013,18.98167]
[1776427209237,33.03,75636.53,11.21,0.20558,0.00013,18.96605]
[1776427211506,33.03,75643.12,11.21,0.20643,0.00013,19.01388]
[1776427211580,33.03,75643.12,11.21,0.20643,0.00013,19.01388]
[1776427211636,33.03,75643.12,11.21,0.20643,0.00013,19.01388]
[1776427211701,33.03,75643.12,11.21,0.20643,0.00013,19.01388]
[1776427211713,33.03,75644.14,11.21,0.20655,0.00013,19.02108]
[1776427216796,33.02,75636.54,11.21,0.20555,0.00013,18.96427]
[1776427217574,33.02,75633.68,11.21,0.20518,0.00013,18.94304]
[1776427217722,33.02,75633.68,11.21,0.20518,0.00013,18.94304]
[1776427217814,33.02,75634.42,11.21,0.20527,0.00013,18.94825]
[1776427219619,33.02,75636.59,11.21,0.20554,0.00013,18.96396]
[1776427219654,33.02,75636.59,11.21,0.20554,0.00013,18.96396]
[1776427219720,33.02,75639.75,11.21,0.20595,0.00013,18.98692]
[1776427224979,33.02,75642.82,11.21,0.20633,0.00013,19.00852]
[1776427230594,33.02,75637.34,11.21,0.2056,0.00013,18.96698]
[1776427236575,33.01,75638.02,11.21,0.20564,0.00013,18.96734]
[1776427239450,33.01,75639.51,11.21,0.20583,0.00013,18.97804]
[1776427239871,33.01,75639.51,11.21,0.20583,0.00013,18.97804]
[1776427239972,33.01,75635.1,11.21,0.20526,0.00013,18.94556]
[1776427244107,33.01,75632.33,11.21,0.20489,0.00013,18.92469]
[1776427244126,33.01,75632.41,11.21,0.20489,0.00013,18.92467]
[1776427244478,33.01,75632.41,11.21,0.20489,0.00013,18.92467]
[1776427244594,33.01,75632.41,11.21,0.20489,0.00013,18.92467]
[1776427244673,33.01,75632.41,11.21,0.20489,0.00013,18.92467]
[1776427244771,33.01,75627.44,11.21,0.20424,0.00013,18.88778]
[1776427246083,33.01,75627.44,11.21,0.20424,0.00013,18.88778]
[1776427246291,33.01,75625.63,11.21,0.204,0.00013,18.87409]
[1776427249983,33.01,75621.04,11.21,0.20339,0.00013,18.83933]
[1776427250023,33.01,75621.04,11.21,0.20339,0.00013,18.83933]
[1776427250077,33.01,75617.78,11.21,0.20297,0.00013,18.81505]
[1776427255422,33.0,75609.11,11.21,0.20183,0.00013,18.75001]
[1776427261185,33.0,75618.24,11.21,0.20298,0.00013,18.81587]
[1776427264064,33.0,75608.13,11.21,0.20166,0.00013,18.74012]
[1776427269065,32.99,75612.91,11.21,0.20226,0.00013,18.77461]
[1776427269301,32.99,75623.56,11.21,0.20362,0.00013,18.8525]
[1776427274607,32.99,75631.53,11.21,0.20463,0.00013,18.91006]
[1776427279880,32.99,75626.58,11.21,0.20396,0.00013,18.87189]
[1776427284916,32.98,75632.24,11.21,0.20466,0.00013,18.91207]
[1776427289952,32.98,75628.52,11.21,0.20415,0.00013,18.88277]
[1776427294986,32.97,75628.19,11.21,0.20405,0.00013,18.87484]
[1776427300028,32.97,75627.15,11.21,0.20388,0.00013,18.8656]
[1776427305309,32.97,75628.35,11.21,0.20401,0.00013,18.87312]
[1776427309085,32.95,75614.72,11.21,0.20217,0.00013,18.76801]
[1776427314130,32.94,75609.58,11.21,0.20142,0.00013,18.72477]
[1776427318291,32.94,75602.13,11.21,0.20045,0.00013,18.66851]
[1776427318416,32.94,75602.13,11.21,0.20045,0.00013,18.66851]
[1776427318357,32.94,75591.29,11.21,0.19906,0.00013,18.58827]
[1776427318520,32.94,75591.29,11.21,0.19906,0.00013,18.58827]
[1776427319267,32.94,75591.29,11.21,0.19906,0.00013,18.58827]
[1776427319337,32.94,75591.29,11.21,0.19906,0.00013,18.58827]
[1776427319373,32.94,75572.13,11.21,0.19662,0.00013,18.44552]
[1776427319541,32.94,75572.13,11.21,0.19662,0.00013,18.44552]
[1776427320210,32.94,75572.13,11.21,0.19662,0.00013,18.44552]
[1776427320261,32.94,75561.59,11.21,0.19529,0.00013,18.36719]
[1776427321235,32.94,75561.59,11.21,0.19529,0.00013,18.36719]
[1776427321309,32.94,75561.59,11.21,0.19529,0.00013,18.36719]
[1776427321379,32.93,75556.95,11.21,0.19464,0.00013,18.32881]
[1776427323087,32.92,75565.51,11.21,0.19567,0.00013,18.38974]
[1776427323149,32.92,75565.51,11.21,0.19567,0.00013,18.38974]
[1776427323220,32.92,75565.51,11.21,0.19567,0.00013,18.38974]
[1776427323287,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323468,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323550,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323616,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323681,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323724,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323760,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323790,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323831,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427323880,32.92,75555.77,11.21,0.19444,0.00013,18.31726]
[1776427324255,32.92,75550.83,11.21,0.19382,0.00013,18.28011]
[1776427329415,32.91,75552.11,11.21,0.19391,0.00013,18.28583]
[1776427334697,32.91,75550.27,11.21,0.19364,0.00013,18.26999]
[1776427341375,32.9,75570.17,11.21,0.19608,0.00013,18.4143]
[1776427341734,32.9,75570.17,11.21,0.19608,0.00013,18.4143]
[1776427341820,32.9,75570.17,11.21,0.19608,0.00013,18.4143]
[1776427341829,32.9,75570.17,11.21,0.19608,0.00013,18.4143]
[1776427342323,32.89,75569.9,11.21,0.19601,0.00013,18.41036]
[1776427343932,32.89,75571.26,11.21,0.19615,0.00013,18.41846]
[1776427344338,32.88,75568.32,11.21,0.19573,0.00013,18.39408]
[1776427345889,32.88,75565.12,11.21,0.19532,0.00013,18.36989]
[1776427345943,32.88,75565.12,11.21,0.19532,0.00013,18.36989]
[1776427346431,32.88,75551.86,11.21,0.19365,0.00013,18.27065]
[1776427351445,32.88,75556.18,11.21,0.19413,0.00013,18.2973]
[1776427357429,32.87,75549.51,11.21,0.19327,0.00013,18.2459]
[1776427362235,32.87,75553.81,11.21,0.19379,0.00013,18.27686]
[1776427362301,32.87,75553.81,11.21,0.19379,0.00013,18.27686]
[1776427362328,32.87,75553.81,11.21,0.19379,0.00013,18.27686]
[1776427362359,32.87,75553.81,11.21,0.19379,0.00013,18.27686]
[1776427362509,32.87,75554.07,11.21,0.19382,0.00013,18.2788]
[1776427363990,32.86,75558.63,11.21,0.19434,0.00013,18.30956]
[1776427364487,32.86,75564.47,11.21,0.19507,0.00013,18.3531]
[1776427368514,32.85,75574.0,11.21,0.1962,0.00013,18.41981]
[1776427374181,32.85,75575.29,11.21,0.19631,0.00013,18.42642]
[1776427374255,32.85,75575.29,11.21,0.19631,0.00013,18.42642]
[1776427374462,32.85,75580.55,11.21,0.19698,0.00013,18.46544]
[1776427376253,32.85,75583.6,11.21,0.19736,0.00013,18.48793]
[1776427376333,32.84,75586.39,11.21,0.19771,0.00013,18.50847]
[1776427380815,32.83,75595.87,11.21,0.19879,0.00013,18.57193]
[1776427386641,32.82,75600.87,11.21,0.1994,0.00013,18.60757]
[1776427388654,32.82,75596.44,11.21,0.19883,0.00013,18.57439]
[1776427388675,32.82,75583.02,11.21,0.19712,0.00013,18.47432]
[1776427390459,32.82,75583.02,11.21,0.19712,0.00013,18.47432]
[1776427390529,32.82,75574.88,11.21,0.19608,0.00013,18.41328]
[1776427395707,32.82,75578.54,11.21,0.19652,0.00013,18.43915]
[1776427399363,32.82,75583.04,11.21,0.19708,0.00013,18.47212]
[1776427400226,32.82,75584.91,11.21,0.19732,0.00013,18.48576]
[1776427400832,32.82,75589.91,11.21,0.19795,0.00013,18.52269]
[1776427402624,32.82,75596.25,11.21,0.19875,0.00013,18.56959]
[1776427403001,32.82,75597.79,11.21,0.19894,0.00013,18.58085]
[1776427405182,32.81,75607.24,11.21,0.20015,0.00013,18.65067]
[1776427406389,32.81,75607.24,11.21,0.20015,0.00013,18.65067]
[1776427406600,32.81,75608.3,11.21,0.20028,0.00013,18.65831]
[1776427406688,32.81,75608.3,11.21,0.20028,0.00013,18.65831]
[1776427406745,32.81,75608.3,11.21,0.20028,0.00013,18.65831]
[1776427406774,32.81,75608.3,11.21,0.20028,0.00013,18.65831]
[1776427406813,32.81,75608.3,11.21,0.20028,0.00013,18.65831]
[1776427406949,32.81,75608.3,11.21,0.20028,0.00013,18.65831]
[1776427407557,32.81,75614.2,11.21,0.20103,0.00013,18.70184]
[1776427408209,32.81,75623.81,11.21,0.20222,0.00013,18.77026]
[1776427408870,32.81,75623.81,11.21,0.20222,0.00013,18.77026]
[1776427409397,32.81,75624.54,11.21,0.20231,0.00013,18.77541]
[1776427415225,32.8,75624.63,11.21,0.20226,0.00013,18.77037]
[1776427416847,32.8,75624.51,11.21,0.20222,0.00013,18.76861]
[1776427416949,32.8,75623.97,11.21,0.20215,0.00013,18.76417]
[1776427422491,32.79,75623.86,11.21,0.2021,0.00013,18.76162]
[1776427424605,32.79,75607.43,11.21,0.19997,0.00013,18.63839]
[1776427431589,32.76,75601.45,11.21,0.19901,0.00013,18.58308]
[1776427436615,32.74,75603.06,11.21,0.19902,0.00013,18.58415]
[1776427438877,32.74,75599.99,11.21,0.19862,0.00013,18.56084]
[1776427438926,32.74,75599.99,11.21,0.19862,0.00013,18.56084]
[1776427438950,32.74,75599.99,11.21,0.19862,0.00013,18.56084]
[1776427439049,32.73,75599.04,11.21,0.19847,0.00013,18.55201]
[1776427444827,32.72,75600.54,11.21,0.19854,0.00013,18.55632]
[1776427445700,32.71,75600.8,11.21,0.19855,0.00013,18.55693]
[1776427447460,32.71,75602.76,11.21,0.19877,0.00013,18.57029]
[1776427447468,32.71,75604.63,11.21,0.19899,0.00013,18.583]
[1776427452478,32.7,75600.89,11.21,0.19847,0.00013,18.55262]
[1776427455595,32.7,75598.24,11.21,0.19809,0.00013,18.53037]
[1776427455608,32.7,75598.24,11.21,0.19809,0.00013,18.53037]
[1776427456133,32.7,75597.51,11.21,0.19799,0.00013,18.52482]
[1776427461169,32.7,75593.03,11.21,0.19742,0.00013,18.49133]
[1776427466204,32.7,75598.9,11.21,0.19817,0.00013,18.53513]
[1776427467426,32.7,75598.9,11.21,0.19817,0.00013,18.53513]
[1776427467783,32.7,75598.61,11.21,0.19813,0.00013,18.53294]
[1776427468280,32.7,75600.53,11.21,0.19838,0.00013,18.54727]
[1776427474261,32.7,75601.41,11.21,0.19845,0.00013,18.54967]
[1776427475932,32.7,75600.53,11.21,0.19834,0.00013,18.54307]
[1776427476274,32.7,75600.46,11.21,0.19833,0.00013,18.54252]
[1776427481308,32.69,75593.18,11.21,0.1974,0.00013,18.4879]
[1776427486344,32.69,75596.28,11.21,0.19778,0.00013,18.51031]
[1776427491379,32.69,75599.06,11.21,0.19813,0.00013,18.53078]
[1776427496413,32.69,75600.41,11.21,0.1983,0.00013,18.54073]
[1776427501662,32.69,75603.13,11.21,0.19865,0.00013,18.56093]
[1776427503029,32.69,75609.64,11.21,0.19947,0.00013,18.60904]
[1776427503113,32.69,75609.64,11.21,0.19947,0.00013,18.60904]
[1776427503126,32.69,75609.64,11.21,0.19947,0.00013,18.60904]
[1776427503466,32.69,75609.64,11.21,0.19947,0.00013,18.60899]
[1776427505479,32.69,75619.03,11.21,0.20068,0.00013,18.67874]
[1776427510514,32.69,75620.71,11.21,0.20088,0.00013,18.69036]
[1776427516558,32.69,75620.66,11.21,0.20085,0.00013,18.6889]
[1776427521592,32.68,75620.16,11.21,0.20077,0.00013,18.68429]
[1776427526630,32.68,75620.48,11.21,0.2008,0.00013,18.68576]
[1776427531666,32.68,75618.82,11.21,0.20053,0.00013,18.66843]
[1776427536700,32.68,75624.66,11.21,0.20127,0.00013,18.71092]
[1776427538713,32.68,75615.12,11.21,0.20003,0.00013,18.63953]
[1776427544405,32.67,75613.96,11.21,0.19987,0.00013,18.63008]
[1776427545394,32.67,75613.96,11.21,0.19987,0.00013,18.62988]
[1776427547271,32.67,75621.17,11.21,0.20077,0.00013,18.6824]
[1776427547369,32.67,75626.41,11.21,0.20145,0.00013,18.7213]
[1776427552858,32.67,75627.88,11.21,0.20162,0.00013,18.73124]
[1776427558857,32.66,75627.6,11.21,0.20157,0.00013,18.72815]
[1776427563929,32.66,75627.1,11.21,0.20148,0.00013,18.72344]
[1776427569122,32.66,75627.11,11.21,0.20146,0.00013,18.72202]
[1776427575756,32.66,75620.81,11.21,0.20063,0.00013,18.67427]
[1776427581037,32.65,75618.23,11.21,0.20028,0.00013,18.65379]
[1776427587287,32.65,75620.46,11.21,0.20054,0.00013,18.66908]
[1776427595121,32.64,75615.91,11.21,0.19987,0.00013,18.62846]
[1776427600156,32.64,75614.57,11.21,0.19968,0.00013,18.61723]
[1776427605192,32.64,75617.25,11.21,0.2,0.00013,18.636]
[1776427612239,32.64,75624.85,11.21,0.20096,0.00013,18.69131]
[1776427617275,32.63,75625.0,11.21,0.20096,0.00013,18.69158]
[1776427622488,32.63,75626.42,11.21,0.20113,0.00013,18.70148]
[1776427626410,32.63,75613.36,11.21,0.19944,0.00013,18.60373]
[1776427633435,32.63,75614.54,11.21,0.19958,0.00013,18.61164]
[1776427639084,32.63,75614.16,11.21,0.19952,0.00013,18.60838]
[1776427644467,32.63,75617.73,11.21,0.19998,0.00013,18.63487]
[1776427648577,32.63,75604.91,11.21,0.19833,0.00013,18.53877]
[1776427651516,32.63,75596.82,11.21,0.19726,0.00013,18.47409]
[1776427658206,32.63,75589.57,11.21,0.19634,0.00013,18.41993]
[1776427659153,32.63,75589.57,11.21,0.19634,0.00013,18.42008]
[1776427659600,32.63,75588.41,11.21,0.19619,0.00013,18.41145]
[1776427662576,32.63,75588.05,11.21,0.19615,0.00013,18.40891]
[1776427662623,32.63,75588.05,11.21,0.19615,0.00013,18.40891]
[1776427662677,32.63,75586.53,11.21,0.19596,0.00013,18.39759]
[1776427665292,32.63,75585.28,11.21,0.1958,0.00013,18.38838]
[1776427665613,32.63,75583.22,11.21,0.19554,0.00013,18.37304]
[1776427669641,32.63,75572.26,11.21,0.19416,0.00013,18.29134]
[1776427674822,32.63,75572.05,11.21,0.19415,0.00013,18.29067]
[1776427681062,32.63,75571.91,11.21,0.19414,0.00013,18.29]
[1776427688775,32.63,75583.22,11.21,0.19558,0.00013,18.37526]
[1776427689479,32.63,75583.22,11.21,0.19558,0.00013,18.37526]
[1776427689656,32.63,75583.22,11.21,0.19558,0.00013,18.37526]
[1776427689783,32.63,75583.28,11.21,0.19559,0.00013,18.37587]
[1776427693708,32.63,75585.41,11.21,0.19587,0.00013,18.3923]
[1776427693858,32.64,75584.49,11.21,0.19576,0.00013,18.38566]
[1776427694227,32.64,75584.49,11.21,0.19576,0.00013,18.38566]
[1776427695748,32.64,75584.59,11.21,0.19577,0.00013,18.38655]
[1776427695801,32.64,75584.59,11.21,0.19577,0.00013,18.38655]
[1776427695830,32.64,75584.59,11.21,0.19577,0.00013,18.38655]
[1776427695836,32.64,75584.27,11.21,0.19573,0.00013,18.38428]
[1776427695889,32.64,75584.27,11.21,0.19573,0.00013,18.38428]
[1776427695918,32.64,75584.27,11.21,0.19573,0.00013,18.38428]
[1776427695948,32.64,75584.27,11.21,0.19573,0.00013,18.38428]
[1776427696834,32.64,75584.27,11.21,0.19573,0.00013,18.38441]
[1776427701866,32.64,75583.6,11.21,0.19566,0.00013,18.38002]
[1776427706904,32.64,75579.4,11.21,0.19513,0.00013,18.34902]
[1776427709924,32.64,75589.0,11.21,0.19636,0.00013,18.4214]
[1776427714958,32.64,75591.38,11.21,0.19664,0.00013,18.43556]
[1776427719992,32.64,75592.61,11.21,0.1968,0.00013,18.44503]
[1776427725783,32.64,75594.34,11.21,0.19703,0.00013,18.45818]
[1776427727181,32.64,75599.7,11.21,0.19771,0.00013,18.49836]
[1776427727826,32.64,75599.7,11.21,0.19771,0.00013,18.49836]
[1776427734141,32.64,75612.48,11.21,0.19935,0.00013,18.59339]
[1776427737878,32.64,75598.52,11.21,0.19755,0.00013,18.4887]
[1776427743001,32.64,75596.43,11.21,0.19728,0.00013,18.47316]
[1776427745752,32.64,75606.76,11.21,0.19861,0.00013,18.55054]
[1776427752221,32.64,75603.35,11.21,0.19817,0.00013,18.52472]
[1776427757182,32.64,75607.42,11.21,0.19868,0.00013,18.55494]
[1776427757281,32.64,75607.42,11.21,0.19868,0.00013,18.55494]
[1776427757345,32.64,75607.42,11.21,0.19868,0.00013,18.55494]
[1776427757688,32.64,75610.67,11.21,0.1991,0.00013,18.57916]
[1776427760751,32.64,75620.44,11.21,0.20036,0.00013,18.65214]
[1776427764351,32.64,75636.27,11.21,0.20242,0.00013,18.77072]
[1776427770195,32.64,75634.74,11.21,0.20222,0.00013,18.75941]
[1776427770303,32.64,75634.74,11.21,0.20222,0.00013,18.75941]
[1776427770931,32.64,75634.74,11.21,0.20222,0.00013,18.75941]
[1776427771841,32.64,75636.13,11.21,0.20237,0.00013,18.76583]
[1776427772963,32.64,75636.13,11.21,0.20237,0.00013,18.76583]
[1776427773368,32.64,75637.04,11.21,0.20249,0.00013,18.77262]
[1776427779411,32.64,75636.0,11.21,0.20235,0.00013,18.76485]
[1776427784493,32.64,75633.91,11.21,0.20208,0.00013,18.74921]
[1776427790931,32.64,75631.88,11.21,0.20182,0.00013,18.73407]
[1776427800040,32.64,75630.88,11.21,0.20169,0.00013,18.72651]
[1776427804415,32.64,75636.74,11.21,0.20245,0.00013,18.77021]
[1776427804633,32.64,75636.61,11.21,0.20243,0.00013,18.76921]
[1776427805412,32.64,75636.61,11.21,0.20243,0.00013,18.76921]
[1776427805594,32.64,75636.61,11.21,0.20243,0.00013,18.76917]
[1776427810629,32.64,75629.64,11.21,0.20153,0.00013,18.71731]
[1776427815664,32.64,75626.53,11.21,0.20113,0.00013,18.69425]
[1776427820698,32.64,75626.95,11.21,0.20118,0.00013,18.69747]
[1776427825736,32.64,75625.62,11.21,0.20101,0.00013,18.68757]
[1776427830693,32.64,75624.42,11.21,0.20086,0.00013,18.67868]
[1776427830794,32.64,75625.11,11.21,0.20095,0.00013,18.68383]
[1776427832478,32.64,75625.11,11.21,0.20095,0.00013,18.68383]
[1776427832782,32.64,75625.11,11.21,0.20092,0.00013,18.67988]
[1776427838826,32.64,75619.23,11.21,0.20016,0.00013,18.63612]
[1776427843860,32.64,75618.91,11.21,0.20012,0.00013,18.63403]
[1776427848894,32.64,75617.48,11.21,0.19995,0.00013,18.62372]
[1776427854987,32.64,75624.83,11.21,0.2009,0.00013,18.67891]
[1776427856228,32.64,75624.83,11.21,0.2009,0.00013,18.67892]
[1776427856952,32.64,75625.19,11.21,0.20095,0.00013,18.68161]
[1776427857319,32.64,75625.19,11.21,0.20095,0.00013,18.68161]
[1776427857633,32.64,75625.19,11.21,0.20095,0.00013,18.68161]
[1776427857958,32.64,75627.86,11.21,0.20129,0.00013,18.70153]
[1776427862992,32.64,75635.28,11.21,0.20223,0.00013,18.75568]
[1776427867913,32.64,75634.47,11.21,0.20213,0.00013,18.7495]
[1776427873062,32.64,75641.24,11.21,0.203,0.00013,18.79938]
[1776427875282,32.64,75640.56,11.21,0.2029,0.00013,18.7941]
[1776427881120,32.64,75632.23,11.21,0.20181,0.00013,18.73162]
[1776427886005,32.64,75639.83,11.21,0.2028,0.00013,18.78793]
[1776427891190,32.64,75643.68,11.21,0.20327,0.00013,18.8128]
[1776427896566,32.64,75642.82,11.21,0.20316,0.00013,18.8065]
[1776427901652,32.64,75638.22,11.21,0.20257,0.00013,18.7725]
[1776427907446,32.64,75645.6,11.21,0.20353,0.00013,18.82763]
[1776427912900,32.64,75648.49,11.21,0.20391,0.00013,18.84933]
[1776427914294,32.64,75649.36,11.21,0.20403,0.00013,18.85603]
[1776427914378,32.64,75649.36,11.21,0.20403,0.00013,18.85603]
[1776427914765,32.64,75649.36,11.21,0.20403,0.00013,18.85603]
[1776427915167,32.64,75653.06,11.21,0.20451,0.00013,18.88362]
[1776427915251,32.64,75653.06,11.21,0.20451,0.00013,18.88362]
[1776427915519,32.64,75653.06,11.21,0.20451,0.00013,18.88362]
[1776427915618,32.64,75653.06,11.21,0.20451,0.00013,18.88362]
[1776427916084,32.64,75653.06,11.21,0.20451,0.00013,18.88362]
[1776427916137,32.64,75670.49,11.21,0.2068,0.00013,19.01312]
[1776427916847,32.64,75670.49,11.21,0.2068,0.00013,19.01312]
[1776427916919,32.64,75685.74,11.21,0.20881,0.00013,19.1259]
[1776427918655,32.64,75685.74,11.21,0.20881,0.00013,19.12602]
[1776427918673,32.64,75670.99,11.21,0.20687,0.00013,19.01682]
[1776427920788,32.64,75669.65,11.21,0.20669,0.00013,19.00684]
[1776427921127,32.64,75671.24,11.21,0.2069,0.00013,19.01862]
[1776427921436,32.64,75671.24,11.21,0.2069,0.00013,19.01862]
[1776427922166,32.64,75670.34,11.21,0.20678,0.00013,19.01198]
[1776427922508,32.64,75670.34,11.21,0.20678,0.00013,19.01198]
[1776427922572,32.64,75670.34,11.21,0.20678,0.00013,19.01198]
[1776427922602,32.64,75670.34,11.21,0.20678,0.00013,19.01198]
[1776427922691,32.64,75670.34,11.21,0.20678,0.00013,19.01198]
[1776427922775,32.64,75671.61,11.21,0.20695,0.00013,19.02138]
[1776427926029,32.64,75681.04,11.21,0.20819,0.00013,19.09122]
[1776427930478,32.64,75691.34,11.21,0.20955,0.00013,19.16715]
[1776427933981,32.64,75681.5,11.21,0.20825,0.00013,19.09429]
[1776427939547,32.64,75678.46,11.21,0.20785,0.00013,19.07183]
[1776427944596,32.64,75686.23,11.21,0.20887,0.00013,19.12914]
[1776427949664,32.64,75686.1,11.21,0.20885,0.00013,19.12797]
[1776427954821,32.64,75688.17,11.21,0.20909,0.00013,19.13918]
[1776427960693,32.64,75689.7,11.21,0.20929,0.00013,19.15011]
[1776427964099,32.64,75692.17,11.21,0.20961,0.00013,19.16819]
[1776427964226,32.64,75692.17,11.21,0.20961,0.00013,19.16819]
[1776427964293,32.64,75694.55,11.21,0.20993,0.00013,19.18581]
[1776427965095,32.64,75698.74,11.21,0.21048,0.00013,19.21674]
[1776427967458,32.64,75707.31,11.21,0.21163,0.00013,19.28015]
[1776427967501,32.64,75707.31,11.21,0.21163,0.00013,19.28015]
[1776427967742,32.64,75707.31,11.21,0.21163,0.00013,19.28023]
[1776427970216,32.64,75707.01,11.21,0.21159,0.00013,19.27811]
[1776427970763,32.64,75706.53,11.21,0.21153,0.00013,19.27476]
[1776427972578,32.64,75706.63,11.21,0.21155,0.00013,19.27558]
[1776427972656,32.64,75706.63,11.21,0.21155,0.00013,19.27558]
[1776427972665,32.64,75706.63,11.21,0.21155,0.00013,19.27558]
[1776427972776,32.64,75706.52,11.21,0.21153,0.00013,19.27486]
[1776427977812,32.64,75712.05,11.21,0.21227,0.00013,19.31567]
[1776427982919,32.64,75714.44,11.21,0.21259,0.00013,19.33331]
[1776427982971,32.64,75714.44,11.21,0.21259,0.00013,19.33331]
[1776427983003,32.64,75714.44,11.21,0.21259,0.00013,19.33331]
[1776427983089,32.64,75714.44,11.21,0.21259,0.00013,19.33331]
[1776427983160,32.64,75714.44,11.21,0.21259,0.00013,19.33331]
[1776427983215,32.64,75718.74,11.21,0.21317,0.00013,19.36485]
[1776427983310,32.64,75718.74,11.21,0.21317,0.00013,19.36485]
[1776427983342,32.64,75718.74,11.21,0.21317,0.00013,19.36485]
[1776427983372,32.64,75718.74,11.21,0.21317,0.00013,19.36485]
[1776427983401,32.64,75718.74,11.21,0.21317,0.00013,19.36485]
[1776427983432,32.64,75718.74,11.21,0.21317,0.00013,19.36485]
[1776427983518,32.64,75718.74,11.21,0.21317,0.00013,19.36485]
[1776427984258,32.64,75727.83,11.21,0.21438,0.00013,19.43151]
[1776427986776,32.64,75727.3,11.21,0.21431,0.00013,19.42742]
[1776427986866,32.64,75727.3,11.21,0.21431,0.00013,19.42742]
[1776427986871,32.64,75727.3,11.21,0.21431,0.00013,19.42742]
[1776427986926,32.64,75725.12,11.21,0.21402,0.00013,19.41135]
[1776427989897,32.64,75713.87,11.21,0.21251,0.00013,19.32867]
[1776427990601,32.64,75713.87,11.21,0.21251,0.00013,19.32867]
[1776427990904,32.64,75714.35,11.21,0.21257,0.00013,19.33221]
[1776427996007,32.64,75711.36,11.21,0.21217,0.00013,19.31029]
[1776428001981,32.64,75711.35,11.21,0.21217,0.00013,19.31002]
[1776428003553,32.64,75710.6,11.21,0.21207,0.00013,19.30446]
[1776428004787,32.64,75711.57,11.21,0.2122,0.00013,19.31153]
[1776428005003,32.64,75712.86,11.21,0.21237,0.00013,19.32095]
[1776428009981,32.64,75706.28,11.21,0.21149,0.00013,19.2723]
[1776428010077,32.64,75706.28,11.21,0.21149,0.00013,19.2723]
[1776428010097,32.64,75706.28,11.21,0.21149,0.00013,19.2723]
[1776428010240,32.64,75694.73,11.21,0.20995,0.00013,19.18718]
[1776428012055,32.64,75683.83,11.21,0.20848,0.00013,19.10288]
[1776428017093,32.64,75680.48,11.21,0.20804,0.00013,19.07836]
[1776428018235,32.64,75680.48,11.21,0.20804,0.00013,19.07836]
[1776428018306,32.64,75680.48,11.21,0.20804,0.00013,19.07836]
[1776428018296,32.64,75670.89,11.21,0.20678,0.00013,19.00738]
[1776428019279,32.64,75669.67,11.21,0.20662,0.00013,18.99836]
[1776428025150,32.64,75671.37,11.21,0.20685,0.00013,19.01113]
[1776428030184,32.64,75672.03,11.21,0.20694,0.00013,19.01616]
[1776428035219,32.64,75680.95,11.21,0.20811,0.00013,19.08221]
[1776428041263,32.64,75679.56,11.21,0.20793,0.00013,19.07174]
[1776428046297,32.64,75678.24,11.21,0.20775,0.00013,19.06178]
[1776428051331,32.64,75684.17,11.21,0.20853,0.00013,19.10559]
[1776428056434,32.64,75688.24,11.21,0.20907,0.00013,19.1359]
[1776428061528,32.64,75691.4,11.21,0.20948,0.00013,19.15893]
[1776428064872,32.64,75695.48,11.21,0.21003,0.00013,19.18904]
[1776428065085,32.64,75695.48,11.21,0.21003,0.00013,19.18904]
[1776428065315,32.64,75695.48,11.21,0.21003,0.00013,19.18904]
[1776428065323,32.64,75699.02,11.21,0.2105,0.00013,19.21531]
[1776428065570,32.64,75699.02,11.21,0.2105,0.00013,19.21531]
[1776428066357,32.64,75701.46,11.21,0.21083,0.00013,19.23346]
[1776428069863,32.64,75701.62,11.21,0.21086,0.00013,19.23505]
[1776428069944,32.64,75703.6,11.21,0.21112,0.00013,19.24977]
[1776428074359,32.64,75702.67,11.21,0.21097,0.00013,19.23924]
[1776428074466,32.64,75704.94,11.21,0.21128,0.00013,19.2562]
[1776428074490,32.64,75704.94,11.21,0.21128,0.00013,19.2562]
[1776428074977,32.64,75704.94,11.21,0.21128,0.00013,19.2562]
[1776428075079,32.64,75710.56,11.21,0.21203,0.00013,19.29766]
[1776428076157,32.64,75710.56,11.21,0.21203,0.00013,19.29766]
[1776428076213,32.64,75710.56,11.21,0.21203,0.00013,19.29766]
[1776428076221,32.64,75710.56,11.21,0.21203,0.00013,19.29766]
[1776428076233,32.64,75711.88,11.21,0.21221,0.00013,19.30742]
[1776428076781,32.64,75711.88,11.21,0.21221,0.00013,19.30742]
[1776428077568,32.64,75710.86,11.21,0.21207,0.00013,19.29997]
[1776428083560,32.64,75701.82,11.21,0.21088,0.00013,19.23398]
[1776428088879,32.65,75705.07,11.21,0.21132,0.00013,19.25832]
[1776428094634,32.65,75702.09,11.21,0.21093,0.00013,19.2369]
[1776428099669,32.65,75697.37,11.21,0.21032,0.00013,19.20271]
[1776428104704,32.65,75693.59,11.21,0.20983,0.00013,19.1756]
[1776428109742,32.65,75695.25,11.21,0.21007,0.00013,19.18879]
[1776428112561,32.65,75695.5,11.21,0.21011,0.00013,19.19101]
[1776428112763,32.65,75695.73,11.21,0.21014,0.00013,19.1929]
[1776428117797,32.66,75697.22,11.21,0.21036,0.00013,19.20483]
[1776428122920,32.66,75703.37,11.21,0.21119,0.00013,19.25075]
[1776428124746,32.66,75706.14,11.21,0.21156,0.00013,19.2714]
[1776428124850,32.66,75702.28,11.21,0.21105,0.00013,19.24313]
[1776428128791,32.66,75697.43,11.21,0.21041,0.00013,19.20795]
[1776428128875,32.66,75697.43,11.21,0.21042,0.00013,19.20814]
[1776428130654,32.66,75696.8,11.21,0.21034,0.00013,19.20369]
[1776428130722,32.66,75696.8,11.21,0.21034,0.00013,19.20369]
[1776428131061,32.66,75687.8,11.21,0.20912,0.00013,19.13342]
[1776428133909,32.66,75678.3,11.21,0.20786,0.00013,19.06336]
[1776428139275,32.66,75676.65,11.21,0.20765,0.00013,19.05153]
[1776428145036,32.66,75676.71,11.21,0.20767,0.00013,19.05251]
[1776428151029,32.67,75679.69,11.21,0.20808,0.00013,19.07524]
[1776428153190,32.67,75679.82,11.21,0.20809,0.00013,19.07629]
[1776428158796,32.67,75677.62,11.21,0.20782,0.00013,19.06068]
[1776428163208,32.67,75678.06,11.21,0.20788,0.00013,19.06444]
[1776428166726,32.67,75690.3,11.21,0.20951,0.00013,19.15518]
[1776428169267,32.67,75697.48,11.21,0.21046,0.00013,19.2081]
[1776428169290,32.67,75697.48,11.21,0.21046,0.00013,19.2081]
[1776428169302,32.67,75697.48,11.21,0.21046,0.00013,19.2081]
[1776428169352,32.67,75697.16,11.21,0.21042,0.00013,19.20572]
[1776428171513,32.67,75697.45,11.21,0.21045,0.00013,19.20779]
[1776428172180,32.67,75698.18,11.21,0.21055,0.00013,19.21323]
[1776428175813,32.67,75698.33,11.21,0.21058,0.00013,19.21449]
[1776428176164,32.67,75698.33,11.21,0.21058,0.00013,19.21449]
[1776428176365,32.67,75698.36,11.21,0.21058,0.00013,19.21476]
[1776428177673,32.67,75700.55,11.21,0.21087,0.00013,19.23091]
[1776428178035,32.67,75700.55,11.21,0.21087,0.00013,19.23091]
[1776428178221,32.67,75700.55,11.21,0.21087,0.00013,19.23091]
[1776428179699,32.67,75702.35,11.21,0.21111,0.00013,19.24415]
[1776428180236,32.67,75703.22,11.21,0.21123,0.00013,19.25052]
[1776428185270,32.67,75705.63,11.21,0.21154,0.00013,19.26797]
[1776428188569,32.67,75703.47,11.21,0.21125,0.00013,19.25187]
[1776428188576,32.67,75703.47,11.21,0.21125,0.00013,19.25187]
[1776428189298,32.67,75703.47,11.21,0.21125,0.00013,19.25181]
[1776428190828,32.67,75697.27,11.21,0.21042,0.00013,19.20616]
[1776428191795,32.67,75694.08,11.21,0.20997,0.00013,19.17872]
[1776428197435,32.67,75688.42,11.21,0.20922,0.00013,19.1369]
[1776428199200,32.67,75688.42,11.21,0.20922,0.00013,19.13679]
[1776428199283,32.67,75688.42,11.21,0.20922,0.00013,19.13679]
[1776428199325,32.67,75688.42,11.21,0.20922,0.00013,19.13679]
[1776428199334,32.67,75688.42,11.21,0.20922,0.00013,19.13679]
[1776428199356,32.67,75688.42,11.21,0.20922,0.00013,19.13679]
[1776428199385,32.67,75688.42,11.21,0.20922,0.00013,19.13679]
[1776428199490,32.67,75686.18,11.21,0.20892,0.00013,19.12017]
[1776428199755,32.67,75686.18,11.21,0.20892,0.00013,19.12017]
[1776428200378,32.67,75686.18,11.21,0.20892,0.00013,19.12007]
[1776428205413,32.67,75679.4,11.21,0.20802,0.00013,19.06974]
[1776428210447,32.67,75675.23,11.21,0.20747,0.00013,19.03889]
[1776428214723,32.67,75674.16,11.21,0.20733,0.00013,19.03108]
[1776428216338,32.67,75674.16,11.21,0.20733,0.00013,19.03112]
[1776428220408,32.67,75673.69,11.21,0.20727,0.00013,19.02779]
[1776428220525,32.67,75673.8,11.21,0.20729,0.00013,19.02865]
[1776428225833,32.67,75674.39,11.21,0.20737,0.00013,19.03323]
[1776428226017,32.67,75674.11,11.21,0.20733,0.00013,19.03126]
[1776428228147,32.67,75674.11,11.21,0.20733,0.00013,19.03126]
[1776428228223,32.67,75674.11,11.21,0.20733,0.00013,19.03126]
[1776428228318,32.67,75683.51,11.21,0.20857,0.00013,19.10079]
[1776428232599,32.67,75685.86,11.21,0.20888,0.00013,19.11805]
[1776428234642,32.67,75691.89,11.21,0.20968,0.00013,19.16269]
[1776428238674,32.67,75695.29,11.21,0.21014,0.00013,19.18786]
[1776428244695,32.67,75694.74,11.21,0.21006,0.00013,19.18343]
[1776428249253,32.67,75694.71,11.21,0.21005,0.00013,19.18299]
[1776428255054,32.67,75698.6,11.21,0.21053,0.00013,19.20756]
[1776428260806,32.67,75701.16,11.21,0.21086,0.00013,19.22584]
[1776428261791,32.67,75701.16,11.21,0.21086,0.00013,19.22584]
[1776428267551,32.66,75702.36,11.21,0.21101,0.00013,19.23411]
[1776428273897,32.66,75693.4,11.21,0.20981,0.00013,19.16752]
[1776428277191,32.66,75691.07,11.21,0.2095,0.00013,19.15021]
[1776428283586,32.66,75691.97,11.21,0.20961,0.00013,19.15623]
[1776428283866,32.66,75693.04,11.21,0.20975,0.00013,19.16407]
[1776428283967,32.66,75693.65,11.21,0.20983,0.00013,19.16851]
[1776428287068,32.66,75697.65,11.21,0.21036,0.00013,19.19783]
[1776428289578,32.66,75701.51,11.21,0.21087,0.00013,19.22635]
[1776428291126,32.66,75701.24,11.21,0.21083,0.00013,19.22439]
[1776428295648,32.66,75705.49,11.21,0.21141,0.00013,19.25631]
[1776428299169,32.66,75704.89,11.21,0.21134,0.00013,19.2523]
[1776428299216,32.66,75704.89,11.21,0.21134,0.00013,19.2523]
[1776428299559,32.66,75704.89,11.21,0.21134,0.00013,19.2523]
[1776428299670,32.66,75711.46,11.21,0.21222,0.00013,19.30059]
[1776428299806,32.66,75711.46,11.21,0.21222,0.00013,19.30059]
[1776428300371,32.66,75726.39,11.21,0.21422,0.00013,19.41035]
[1776428301881,32.66,75726.95,11.21,0.21429,0.00013,19.41455]
[1776428301886,32.66,75726.95,11.21,0.21429,0.00013,19.41455]
[1776428301944,32.66,75726.95,11.21,0.21429,0.00013,19.41455]
[1776428302096,32.66,75734.58,11.21,0.21532,0.00013,19.47042]
[1776428307129,32.66,75739.34,11.21,0.21595,0.00013,19.50482]
[1776428311186,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428311937,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428311972,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312032,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312061,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312091,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312150,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312156,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312179,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312212,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312239,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312269,32.66,75726.4,11.21,0.21419,0.00013,19.40647]
[1776428312362,32.66,75727.66,11.21,0.21436,0.00013,19.41582]
[1776428314015,32.66,75727.66,11.21,0.21436,0.00013,19.41593]
[1776428315558,32.66,75726.79,11.21,0.21425,0.00013,19.40968]
[1776428316507,32.67,75736.42,11.21,0.21555,0.00013,19.48042]
[1776428322240,32.67,75735.87,11.21,0.21549,0.00013,19.47734]
[1776428325936,32.67,75733.46,11.21,0.21517,0.00013,19.4601]
[1776428325955,32.67,75733.46,11.21,0.21517,0.00013,19.4601]
[1776428326335,32.67,75733.49,11.21,0.21518,0.00013,19.46044]
[1776428332407,32.67,75734.02,11.21,0.21526,0.00013,19.46503]
[1776428332418,32.67,75735.58,11.21,0.21548,0.00013,19.47664]
[1776428334447,32.67,75735.58,11.21,0.21548,0.00013,19.47682]
[1776428334497,32.67,75735.58,11.21,0.21548,0.00013,19.47682]
[1776428334528,32.67,75735.58,11.21,0.21548,0.00013,19.47682]
[1776428334548,32.67,75733.82,11.21,0.21525,0.00013,19.46416]
[1776428334755,32.67,75733.82,11.21,0.21525,0.00013,19.46416]
[1776428334783,32.67,75733.82,11.21,0.21525,0.00013,19.46416]
[1776428334817,32.67,75733.82,11.21,0.21525,0.00013,19.46416]
[1776428335437,32.67,75733.86,11.21,0.21526,0.00013,19.46466]
[1776428341377,32.68,75732.57,11.21,0.21511,0.00013,19.45645]
[1776428346411,32.68,75734.49,11.21,0.21539,0.00013,19.47153]
[1776428351446,32.68,75736.81,11.21,0.21572,0.00013,19.48945]
[1776428356482,32.68,75733.64,11.21,0.21531,0.00013,19.46738]
[1776428361516,32.69,75737.77,11.21,0.21589,0.00013,19.49856]
[1776428366554,32.69,75736.41,11.21,0.21572,0.00013,19.48956]
[1776428371587,32.69,75735.63,11.21,0.2156,0.00013,19.48078]
[1776428376667,32.69,75733.27,11.21,0.2153,0.00013,19.46419]
[1776428382308,32.7,75733.09,11.21,0.21529,0.00013,19.4639]
[1776428385321,32.7,75733.3,11.21,0.21533,0.00013,19.4659]
[1776428390721,32.71,75741.34,11.21,0.21649,0.00013,19.52861]
[1776428395755,32.72,75736.28,11.21,0.21587,0.00013,19.49521]
[1776428398764,32.72,75736.45,11.21,0.21591,0.00013,19.49727]
[1776428398835,32.72,75736.45,11.21,0.21591,0.00013,19.49727]
[1776428398849,32.72,75736.45,11.21,0.21591,0.00013,19.49727]
[1776428399550,32.72,75736.15,11.21,0.21588,0.00013,19.49534]
[1776428400614,32.72,75736.15,11.21,0.21588,0.00013,19.49534]
[1776428400688,32.72,75733.42,11.21,0.21552,0.00013,19.47568]
[1776428403394,32.72,75734.09,11.21,0.21562,0.00013,19.48113]
[1776428403695,32.72,75734.09,11.21,0.21562,0.00013,19.48113]
[1776428403731,32.72,75733.62,11.21,0.21556,0.00013,19.47783]
[1776428407741,32.72,75732.99,11.21,0.21548,0.00013,19.47349]
[1776428413019,32.73,75723.56,11.21,0.21423,0.00013,19.40574]
[1776428418834,32.73,75724.28,11.21,0.21437,0.00013,19.41317]
[1776428423544,32.73,75725.57,11.21,0.21457,0.00013,19.42373]
[1776428423945,32.74,75727.18,11.21,0.21479,0.00013,19.43575]
[1776428425954,32.74,75730.49,11.21,0.21523,0.00013,19.46018]
[1776428426014,32.74,75733.91,11.21,0.2157,0.00013,19.48556]
[1776428432010,32.74,75735.51,11.21,0.21591,0.00013,19.49441]
[1776428437044,32.74,75736.39,11.21,0.21605,0.00013,19.50216]
[1776428442343,32.75,75739.92,11.21,0.21655,0.00013,19.52914]
[1776428442412,32.75,75739.92,11.21,0.21655,0.00013,19.52914]
[1776428442483,32.75,75743.12,11.21,0.21703,0.00013,19.55511]
[1776428448192,32.76,75740.02,11.21,0.21669,0.00013,19.53659]
[1776428449679,32.76,75740.02,11.21,0.21669,0.00013,19.53659]
[1776428450402,32.77,75739.71,11.21,0.21666,0.00013,19.53464]
[1776428450504,32.77,75745.31,11.21,0.21742,0.00013,19.57567]
[1776428451079,32.77,75745.31,11.21,0.21742,0.00013,19.57567]
[1776428451215,32.77,75745.31,11.21,0.21742,0.00013,19.57567]
[1776428451398,32.77,75745.31,11.21,0.21742,0.00013,19.57567]
[1776428451431,32.77,75745.31,11.21,0.21742,0.00013,19.57567]
[1776428451779,32.77,75760.28,11.21,0.21944,0.00014,19.6843]
[1776428453120,32.77,75760.28,11.21,0.21945,0.00014,19.6846]
[1776428453268,32.77,75760.28,11.21,0.21945,0.00014,19.6846]
[1776428453369,32.77,75762.24,11.21,0.21972,0.00014,19.69898]
[1776428455309,32.77,75762.24,11.21,0.21972,0.00014,19.69921]
[1776428455745,32.77,75762.24,11.21,0.21972,0.00014,19.69921]
[1776428455794,32.77,75758.01,11.21,0.21915,0.00014,19.66873]
[1776428456808,32.77,75758.01,11.21,0.21915,0.00014,19.66873]
[1776428457184,32.77,75751.13,11.21,0.21822,0.00014,19.61899]
[1776428459050,32.77,75750.28,11.21,0.21811,0.00014,19.61303]
[1776428460639,32.77,75750.59,11.21,0.21816,0.00014,19.61573]
[1776428460662,32.77,75750.59,11.21,0.21816,0.00014,19.61573]
[1776428460758,32.77,75750.47,11.21,0.21815,0.00014,19.61508]
[1776428461677,32.77,75750.47,11.21,0.21815,0.00014,19.61508]
[1776428461779,32.77,75751.29,11.21,0.21827,0.00014,19.62125]
[1776428467254,32.77,75752.79,11.21,0.21849,0.00014,19.6332]
[1776428467974,32.77,75752.79,11.21,0.21849,0.00014,19.6332]
[1776428468126,32.77,75752.79,11.21,0.21849,0.00014,19.6332]
[1776428468660,32.78,75747.71,11.21,0.21781,0.00013,19.59676]
[1776428474241,32.78,75749.27,11.21,0.21803,0.00014,19.60866]
[1776428479422,32.8,75752.84,11.21,0.21866,0.00014,19.64203]
[1776428485384,32.8,75746.95,11.21,0.2179,0.00013,19.60118]
[1776428490417,32.81,75748.45,11.21,0.21813,0.00013,19.6136]
[1776428495587,32.81,75750.89,11.21,0.21846,0.00014,19.62865]
[1776428498545,32.81,75740.03,11.21,0.21703,0.00013,19.55144]
[1776428503508,32.84,75750.86,11.21,0.21864,0.00013,19.63779]
[1776428504956,32.84,75755.94,11.21,0.21933,0.00014,19.6748]
[1776428504966,32.84,75755.94,11.21,0.21933,0.00014,19.6748]
[1776428505013,32.84,75755.94,11.21,0.21933,0.00014,19.6748]
[1776428505042,32.84,75755.94,11.21,0.21933,0.00014,19.6748]
[1776428505071,32.84,75755.94,11.21,0.21933,0.00014,19.6748]
[1776428505522,32.84,75755.94,11.21,0.21937,0.00014,19.67702]
[1776428507321,32.85,75755.84,11.21,0.2194,0.00014,19.67841]
[1776428512571,32.87,75763.61,11.21,0.22063,0.00014,19.74394]
[1776428513374,32.87,75763.61,11.21,0.22063,0.00014,19.74394]
[1776428513431,32.87,75763.61,11.21,0.22063,0.00014,19.74394]
[1776428513441,32.87,75763.61,11.21,0.22063,0.00014,19.74394]
[1776428517473,32.88,75757.46,11.21,0.21983,0.00014,19.70123]
[1776428517544,32.88,75757.46,11.21,0.21983,0.00014,19.70123]
[1776428519477,32.88,75754.73,11.21,0.21948,0.00014,19.68243]
[1776428519521,32.88,75754.73,11.21,0.21948,0.00014,19.68243]
[1776428519526,32.88,75754.73,11.21,0.21948,0.00014,19.68243]
[1776428524646,32.88,75753.88,11.21,0.2194,0.00014,19.6781]
[1776428529690,32.9,75749.74,11.21,0.21899,0.00013,19.65569]
[1776428531620,32.91,75749.06,11.21,0.21891,0.00013,19.65125]
[1776428531725,32.91,75749.06,11.21,0.21891,0.00013,19.65125]
[1776428531786,32.91,75749.06,11.21,0.21891,0.00013,19.65125]
[1776428531816,32.91,75749.06,11.21,0.21891,0.00013,19.65125]
[1776428531845,32.91,75749.06,11.21,0.21891,0.00013,19.65125]
[1776428531875,32.91,75749.06,11.21,0.21891,0.00013,19.65125]
[1776428531795,32.91,75742.32,11.21,0.21801,0.00013,19.60302]
[1776428531903,32.91,75742.32,11.21,0.21801,0.00013,19.60302]
[1776428532711,32.92,75742.32,11.21,0.21811,0.00013,19.60817]
[1776428533787,32.92,75742.32,11.21,0.21811,0.00013,19.60817]
[1776428533823,32.94,75731.86,11.21,0.21681,0.00013,19.5382]
[1776428535800,32.95,75731.86,11.21,0.21692,0.00013,19.544]
[1776428541778,33.02,75732.38,11.21,0.21746,0.00013,19.57207]
[1776428546143,33.02,75734.43,11.21,0.21777,0.00013,19.58879]
[1776428546232,33.02,75734.43,11.21,0.21777,0.00013,19.58879]
[1776428546301,33.02,75734.43,11.21,0.21777,0.00013,19.58879]
[1776428546332,33.02,75734.43,11.21,0.21777,0.00013,19.58879]
[1776428546811,33.02,75734.42,11.21,0.21778,0.00013,19.58921]
[1776428548897,33.03,75721.81,11.21,0.21617,0.00013,19.50217]
[1776428550042,33.04,75721.81,11.21,0.21624,0.00013,19.50589]
[1776428552038,33.05,75720.45,11.21,0.21611,0.00013,19.49617]
[1776428557303,33.07,75720.98,11.21,0.21628,0.00013,19.50523]
[1776428562642,33.1,75718.68,11.21,0.21622,0.00013,19.50161]
[1776428567703,33.15,75718.39,11.21,0.2165,0.00013,19.51618]
[1776428574990,33.15,75718.54,11.21,0.21656,0.00013,19.51942]
[1776428577100,33.15,75718.19,11.21,0.21654,0.00013,19.51788]
[1776428581999,33.16,75718.06,11.21,0.21656,0.00013,19.51886]
[1776428582046,33.16,75718.06,11.21,0.21656,0.00013,19.51886]
[1776428588102,33.17,75714.93,11.21,0.21618,0.00013,19.49869]
[1776428593141,33.17,75714.27,11.21,0.21613,0.00013,19.49572]
[1776428598174,33.18,75723.3,11.21,0.21736,0.00013,19.56228]
[1776428604117,33.18,75724.09,11.21,0.21749,0.00013,19.56919]
[1776428609319,33.18,75727.23,11.21,0.21795,0.00013,19.5939]
[1776428614684,33.19,75725.96,11.21,0.21777,0.00013,19.58176]
[1776428617326,33.19,75714.94,11.21,0.21634,0.00013,19.5042]
[1776428620042,33.19,75713.92,11.21,0.21622,0.00013,19.49803]
[1776428620444,33.19,75713.92,11.21,0.21622,0.00013,19.49803]
[1776428620454,33.19,75713.92,11.21,0.21622,0.00013,19.49803]
[1776428620480,33.19,75704.3,11.21,0.21495,0.00013,19.4288]
[1776428622154,33.2,75702.34,11.21,0.2147,0.00013,19.41527]
[1776428623107,33.2,75702.34,11.21,0.2147,0.00013,19.41527]
[1776428623466,33.2,75712.48,11.21,0.21605,0.00013,19.48874]
[1776428624341,33.2,75712.48,11.21,0.21605,0.00013,19.48874]
[1776428624400,33.2,75712.48,11.21,0.21605,0.00013,19.48874]
[1776428624978,33.2,75716.03,11.21,0.21654,0.00013,19.51504]
[1776428625367,33.2,75716.03,11.21,0.21654,0.00013,19.51504]
[1776428630299,33.2,75721.12,11.21,0.21725,0.00013,19.55331]
[1776428630396,33.2,75721.12,11.21,0.21725,0.00013,19.55331]
[1776428630513,33.2,75721.12,11.21,0.21725,0.00013,19.55331]
[1776428630540,33.2,75721.12,11.21,0.21725,0.00013,19.55331]
[1776428630605,33.2,75721.12,11.21,0.21725,0.00013,19.55331]
[1776428630690,33.2,75721.12,11.21,0.21725,0.00013,19.55331]
[1776428630884,33.21,75715.57,11.21,0.21653,0.00013,19.51439]
[1776428632440,33.21,75702.28,11.21,0.21477,0.00013,19.419]
[1776428635690,33.21,75702.03,11.21,0.21475,0.00013,19.41809]
[1776428640786,33.21,75699.51,11.21,0.21445,0.00013,19.40158]
[1776428641557,33.21,75699.52,11.21,0.21446,0.00013,19.40198]
[1776428643028,33.23,75703.46,11.21,0.21506,0.00013,19.43475]
[1776428643355,33.23,75703.46,11.21,0.21506,0.00013,19.43475]
[1776428643562,33.23,75703.46,11.21,0.21506,0.00013,19.43475]
[1776428643841,33.23,75703.46,11.21,0.21506,0.00013,19.43475]
[1776428643941,33.23,75701.62,11.21,0.21484,0.00013,19.4223]
[1776428644051,33.23,75701.62,11.21,0.21484,0.00013,19.4223]
[1776428644138,33.23,75701.62,11.21,0.21484,0.00013,19.4223]
[1776428644497,33.23,75701.62,11.21,0.21484,0.00013,19.4223]
[1776428645706,33.23,75701.62,11.21,0.21484,0.00013,19.4223]
[1776428647739,33.23,75710.3,11.21,0.216,0.00013,19.48565]
[1776428647865,33.23,75710.3,11.21,0.216,0.00013,19.48565]
[1776428647910,33.23,75710.3,11.21,0.216,0.00013,19.48565]
[1776428647966,33.23,75708.72,11.21,0.21581,0.00013,19.47514]
[1776428648165,33.23,75708.72,11.21,0.21581,0.00013,19.47514]
[1776428648182,33.23,75708.72,11.21,0.21581,0.00013,19.47514]
[1776428650880,33.23,75700.82,11.21,0.21477,0.00013,19.41868]
[1776428650949,33.24,75700.0,11.21,0.21467,0.00013,19.41335]
[1776428654106,33.24,75704.55,11.21,0.21529,0.00013,19.44681]
[1776428654137,33.24,75704.55,11.21,0.21529,0.00013,19.44681]
[1776428654956,33.24,75701.61,11.21,0.21492,0.00013,19.42644]
[1776428655796,33.24,75701.61,11.21,0.21492,0.00013,19.42644]
[1776428661616,33.24,75695.54,11.21,0.21415,0.00013,19.38466]
[1776428666651,33.25,75697.23,11.21,0.2144,0.00013,19.39845]
[1776428667260,33.25,75697.23,11.21,0.2144,0.00013,19.39845]
[1776428667657,33.25,75697.05,11.21,0.21439,0.00013,19.39753]
[1776428672079,33.25,75704.74,11.21,0.21541,0.00013,19.4508]
[1776428675232,33.26,75713.09,11.21,0.21653,0.00013,19.51155]
[1776428676018,33.26,75721.16,11.21,0.21762,0.00013,19.57015]
[1776428679486,33.26,75723.04,11.21,0.21789,0.00013,19.58454]
[1776428679601,33.26,75723.04,11.21,0.21789,0.00013,19.58454]
[1776428679853,33.26,75733.54,11.21,0.21929,0.00013,19.65997]
[1776428681700,33.26,75733.54,11.21,0.2193,0.00013,19.66024]
[1776428681980,33.26,75754.35,11.21,0.22209,0.00013,19.80853]
[1776428682808,33.26,75754.35,11.21,0.22209,0.00013,19.80853]
[1776428682901,33.26,75781.94,11.21,0.22582,0.00014,20.00429]
[1776428683533,33.26,75781.94,11.21,0.22582,0.00014,20.00429]
[1776428683849,33.26,75781.94,11.21,0.22582,0.00014,20.00429]
[1776428683958,33.26,75781.94,11.21,0.22582,0.00014,20.00429]
[1776428684055,33.26,75779.89,11.21,0.22555,0.00014,19.99027]
[1776428684756,33.26,75779.89,11.21,0.22555,0.00014,19.99027]
[1776428684924,33.26,75779.89,11.21,0.22555,0.00014,19.99027]
[1776428685013,33.26,75758.63,11.21,0.22268,0.00013,19.83967]
[1776428685321,33.26,75758.63,11.21,0.22268,0.00013,19.83967]
[1776428685871,33.27,75753.11,11.21,0.22194,0.00013,19.80078]
[1776428686081,33.27,75753.11,11.21,0.22194,0.00013,19.80078]
[1776428686581,33.27,75753.11,11.21,0.22194,0.00013,19.80078]
[1776428686800,33.27,75753.11,11.21,0.22195,0.00013,19.80101]
[1776428690482,33.27,75753.18,11.21,0.22196,0.00013,19.80194]
[1776428690828,33.27,75753.18,11.21,0.22197,0.00013,19.80213]
[1776428694051,33.27,75764.14,11.21,0.22346,0.00013,19.88058]
[1776428696330,33.27,75770.32,11.21,0.2243,0.00014,19.92478]
[1776428696436,33.27,75770.32,11.21,0.2243,0.00014,19.92478]
[1776428696470,33.27,75770.32,11.21,0.2243,0.00014,19.92478]
[1776428696516,33.27,75770.32,11.21,0.2243,0.00014,19.92478]
[1776428696632,33.27,75770.32,11.21,0.2243,0.00014,19.92478]
[1776428696878,33.27,75775.68,11.21,0.22503,0.00014,19.96286]
[1776428697141,33.27,75775.68,11.21,0.22503,0.00014,19.96286]
[1776428697616,33.27,75775.68,11.21,0.22503,0.00014,19.96286]
[1776428697903,33.27,75775.68,11.21,0.22503,0.00014,19.96286]
[1776428697967,33.27,75775.68,11.21,0.22503,0.00014,19.96286]
[1776428698025,33.27,75798.54,11.21,0.22814,0.00014,20.12429]
[1776428698162,33.27,75798.54,11.21,0.22814,0.00014,20.12429]
[1776428698282,33.27,75798.54,11.21,0.22814,0.00014,20.12429]
[1776428698342,33.27,75798.54,11.21,0.22814,0.00014,20.12429]
[1776428698862,33.27,75798.54,11.21,0.22814,0.00014,20.12429]
[1776428698901,33.27,75803.37,11.21,0.2288,0.00014,20.15825]
[1776428700520,33.27,75797.76,11.21,0.22804,0.00014,20.11916]
[1776428700636,33.27,75797.76,11.21,0.22804,0.00014,20.11916]
[1776428700758,33.27,75797.76,11.21,0.22804,0.00014,20.11916]
[1776428700807,33.27,75797.76,11.21,0.22804,0.00014,20.11916]
[1776428700915,33.27,75797.71,11.21,0.22804,0.00014,20.119]
[1776428701719,33.27,75797.71,11.21,0.22804,0.00014,20.119]
[1776428701922,33.27,75792.6,11.21,0.22734,0.00014,20.08314]
[1776428704625,33.28,75793.97,11.21,0.22754,0.00014,20.09319]
[1776428704738,33.28,75793.97,11.21,0.22754,0.00014,20.09319]
[1776428704810,33.28,75793.97,11.21,0.22754,0.00014,20.09319]
[1776428704879,33.28,75793.97,11.21,0.22754,0.00014,20.09319]
[1776428705051,33.28,75793.97,11.21,0.22754,0.00014,20.09319]
[1776428705042,33.28,75803.23,11.21,0.22881,0.00014,20.15857]
[1776428705122,33.28,75803.23,11.21,0.22881,0.00014,20.15857]
[1776428705540,33.28,75803.23,11.21,0.22881,0.00014,20.15857]
[1776428705644,33.28,75803.23,11.21,0.22881,0.00014,20.15857]
[1776428705938,33.28,75803.23,11.21,0.22881,0.00014,20.15857]
[1776428705956,33.28,75803.23,11.21,0.22881,0.00014,20.15876]
[1776428707285,33.28,75800.63,11.21,0.22846,0.00014,20.14069]
[1776428707304,33.28,75800.63,11.21,0.22846,0.00014,20.14069]
[1776428707973,33.28,75797.8,11.21,0.22808,0.00014,20.12101]
[1776428710341,33.28,75797.91,11.21,0.2281,0.00014,20.12224]
[1776428710490,33.28,75797.91,11.21,0.2281,0.00014,20.12224]
[1776428710559,33.28,75797.91,11.21,0.2281,0.00014,20.12224]
[1776428711041,33.28,75797.91,11.21,0.2281,0.00014,20.12224]
[1776428711001,33.28,75784.35,11.21,0.22626,0.00014,20.02694]
[1776428711267,33.28,75784.35,11.21,0.22626,0.00014,20.02694]
[1776428711383,33.28,75784.35,11.21,0.22626,0.00014,20.02694]
[1776428712001,33.28,75784.35,11.21,0.22626,0.00014,20.02703]
[1776428713007,33.28,75770.52,11.21,0.22439,0.00014,19.92948]
[1776428713311,33.28,75770.52,11.21,0.22439,0.00014,19.92948]
[1776428714033,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714171,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714369,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714464,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714522,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714643,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714705,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714737,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714765,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714825,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428714859,33.28,75772.35,11.21,0.22464,0.00014,19.94261]
[1776428715100,33.28,75799.99,11.21,0.2284,0.00014,20.13753]
[1776428716038,33.28,75799.99,11.21,0.2284,0.00014,20.13782]
[1776428718895,33.28,75801.24,11.21,0.22859,0.00014,20.14709]
[1776428720910,33.28,75802.45,11.21,0.22876,0.00014,20.15615]
[1776428721070,33.29,75801.18,11.21,0.22859,0.00014,20.1475]
[1776428725960,33.29,75808.52,11.21,0.22962,0.00014,20.20022]
[1776428726049,33.29,75808.52,11.21,0.22962,0.00014,20.20022]
[1776428726113,33.29,75807.62,11.21,0.2295,0.00014,20.19418]
[1776428726174,33.29,75807.62,11.21,0.2295,0.00014,20.19418]
[1776428728473,33.29,75821.1,11.21,0.23137,0.00014,20.28933]
[1776428729092,33.29,75821.1,11.21,0.23137,0.00014,20.28933]
[1776428729127,33.29,75821.92,11.21,0.23149,0.00014,20.29536]
[1776428730275,33.29,75822.28,11.21,0.23154,0.00014,20.29818]
[1776428733342,33.3,75821.73,11.21,0.23145,0.00014,20.29104]
[1776428733534,33.3,75821.73,11.21,0.23145,0.00014,20.29104]
[1776428734085,33.3,75821.73,11.21,0.23145,0.00014,20.29104]
[1776428733821,33.3,75827.89,11.21,0.23231,0.00014,20.33435]
[1776428735101,33.3,75831.11,11.21,0.23276,0.00014,20.35737]
[1776428735994,33.3,75831.11,11.21,0.23276,0.00014,20.35737]
[1776428736085,33.3,75831.62,11.21,0.23284,0.00014,20.36116]
[1776428736373,33.3,75831.62,11.21,0.23284,0.00014,20.36116]
[1776428736420,33.3,75831.62,11.21,0.23284,0.00014,20.36116]
[1776428736813,33.3,75842.72,11.21,0.23437,0.00014,20.43838]
[1776428738693,33.3,75842.72,11.21,0.23438,0.00014,20.43874]
[1776428739063,33.3,75853.71,11.21,0.23591,0.00014,20.51544]
[1776428739690,33.3,75853.71,11.21,0.23591,0.00014,20.51544]
[1776428740021,33.3,75853.53,11.21,0.23589,0.00014,20.51439]
[1776428740621,33.3,75853.53,11.21,0.23589,0.00014,20.51439]
[1776428741536,33.3,75856.05,11.21,0.23624,0.00014,20.53183]
[1776428741913,33.3,75856.05,11.21,0.23624,0.00014,20.53183]
[1776428743029,33.3,75861.91,11.21,0.23707,0.00014,20.57296]
[1776428743117,33.3,75861.91,11.21,0.23707,0.00014,20.57296]
[1776428743147,33.3,75861.91,11.21,0.23707,0.00014,20.57296]
[1776428743092,33.3,75868.99,11.21,0.23806,0.00014,20.62206]
[1776428743271,33.3,75868.99,11.21,0.23806,0.00014,20.62206]
[1776428743306,33.3,75878.56,11.21,0.23939,0.00014,20.68794]
[1776428744275,33.3,75878.56,11.21,0.23939,0.00014,20.68794]
[1776428744600,33.3,75878.56,11.21,0.23939,0.00014,20.68794]
[1776428745037,33.31,75880.82,11.21,0.23976,0.00014,20.70591]
[1776428745365,33.31,75880.82,11.21,0.23976,0.00014,20.70591]
[1776428746087,33.32,75879.81,11.21,0.23966,0.00014,20.70106]
[1776428747677,33.32,75885.04,11.21,0.2404,0.00014,20.73696]
[1776428748132,33.32,75894.98,11.21,0.2418,0.00014,20.80533]
[1776428748368,33.32,75894.98,11.21,0.2418,0.00014,20.80533]
[1776428748477,33.32,75894.98,11.21,0.2418,0.00014,20.80533]
[1776428748576,33.32,75934.44,11.21,0.24738,0.00014,21.07347]
[1776428749644,33.32,75934.44,11.21,0.24738,0.00014,21.07347]
[1776428749708,33.32,75934.44,11.21,0.24738,0.00014,21.07347]
[1776428749778,33.33,75971.29,11.21,0.2527,0.00014,21.32336]
[1776428750381,33.33,75971.29,11.21,0.2527,0.00014,21.32336]
[1776428750850,33.33,75971.29,11.21,0.2527,0.00014,21.32336]
[1776428751143,33.35,75963.49,11.21,0.25172,0.00014,21.27735]
[1776428751583,33.35,75963.49,11.21,0.25172,0.00014,21.27735]
[1776428752156,33.35,75963.49,11.21,0.25172,0.00014,21.27735]
[1776428752016,33.35,75958.81,11.21,0.25105,0.00014,21.24603]
[1776428752596,33.35,75961.61,11.21,0.25145,0.00014,21.26495]
[1776428754263,33.35,75967.01,11.21,0.25223,0.00014,21.30127]
[1776428754641,33.35,75967.01,11.21,0.25223,0.00014,21.30127]
[1776428755168,33.35,75971.64,11.21,0.25291,0.00014,21.33247]
[1776428755183,33.35,75971.64,11.21,0.25291,0.00014,21.33247]
[1776428755257,33.35,75971.64,11.21,0.25291,0.00014,21.33247]
[1776428755320,33.35,75971.64,11.21,0.25291,0.00014,21.33247]
[1776428755846,33.35,75971.64,11.21,0.25291,0.00014,21.33247]
[1776428755941,33.35,75971.64,11.21,0.25291,0.00014,21.33247]
[1776428756030,33.35,75985.25,11.21,0.25487,0.00014,21.42309]
[1776428757624,33.35,75992.11,11.21,0.25588,0.00014,21.46936]
[1776428758274,33.35,75992.11,11.21,0.25588,0.00014,21.46936]
[1776428758348,33.35,75992.11,11.21,0.25588,0.00014,21.46936]
[1776428758607,33.35,75992.11,11.21,0.25588,0.00014,21.46936]
[1776428759374,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428759453,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428759458,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428759472,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428759571,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428759679,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428759861,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428760077,33.36,75988.61,11.21,0.25538,0.00014,21.44644]
[1776428760167,33.36,75981.67,11.21,0.25438,0.00014,21.40049]
[1776428760213,33.36,75981.67,11.21,0.25438,0.00014,21.40049]
[1776428760359,33.36,75981.67,11.21,0.25438,0.00014,21.40049]
[1776428760448,33.36,75981.67,11.21,0.25438,0.00014,21.40049]
[1776428761061,33.36,75981.67,11.21,0.25438,0.00014,21.40049]
[1776428761086,33.36,75970.74,11.21,0.25281,0.00014,21.32782]
[1776428761252,33.36,75970.74,11.21,0.25281,0.00014,21.32782]
[1776428761282,33.36,75970.74,11.21,0.25281,0.00014,21.32782]
[1776428761397,33.36,75970.74,11.21,0.25281,0.00014,21.32782]
[1776428761912,33.36,75941.76,11.21,0.24866,0.00014,21.13385]
[1776428762299,33.36,75941.76,11.21,0.24866,0.00014,21.13385]
[1776428762489,33.36,75941.76,11.21,0.24866,0.00014,21.13385]
[1776428762811,33.36,75919.01,11.21,0.24543,0.00014,20.98033]
[1776428763433,33.36,75919.01,11.21,0.24543,0.00014,20.98033]
[1776428763779,33.36,75919.01,11.21,0.24543,0.00014,20.98033]
[1776428763804,33.36,75900.95,11.21,0.24288,0.00014,20.85756]
[1776428764463,33.36,75900.95,11.21,0.24288,0.00014,20.85756]
[1776428764921,33.36,75900.95,11.21,0.24288,0.00014,20.85756]
[1776428765002,33.36,75900.95,11.21,0.24288,0.00014,20.85756]
[1776428765032,33.36,75882.88,11.21,0.24035,0.00014,20.73409]
[1776428765583,33.36,75882.88,11.21,0.24035,0.00014,20.73409]
[1776428765651,33.36,75882.88,11.21,0.24035,0.00014,20.73409]
[1776428765752,33.36,75860.52,11.21,0.23723,0.00014,20.58057]
[1776428766484,33.36,75860.52,11.21,0.23723,0.00014,20.58057]
[1776428766510,33.36,75860.52,11.21,0.23723,0.00014,20.58057]
[1776428766757,33.36,75852.06,11.21,0.23606,0.00014,20.52217]
[1776428767461,33.36,75848.45,11.21,0.23556,0.00014,20.4974]
[1776428769147,33.36,75848.45,11.21,0.23556,0.00014,20.4974]
[1776428769237,33.36,75848.45,11.21,0.23556,0.00014,20.4974]
[1776428769287,33.36,75845.79,11.21,0.2352,0.00014,20.47926]
[1776428769945,33.36,75849.36,11.21,0.2357,0.00014,20.50405]
[1776428771838,33.36,75845.09,11.21,0.23511,0.00014,20.47469]
[1776428771965,33.36,75845.09,11.21,0.23511,0.00014,20.47469]
[1776428772227,33.36,75842.02,11.21,0.23469,0.00014,20.45351]
[1776428772315,33.36,75842.02,11.21,0.23469,0.00014,20.45351]
[1776428772678,33.36,75842.02,11.21,0.23469,0.00014,20.45351]
[1776428773218,33.36,75830.86,11.21,0.23315,0.00014,20.37625]
[1776428773381,33.36,75830.86,11.21,0.23315,0.00014,20.37625]
[1776428773453,33.36,75830.86,11.21,0.23315,0.00014,20.37625]
[1776428773765,33.36,75830.86,11.21,0.23315,0.00014,20.37625]
[1776428774039,33.36,75816.04,11.21,0.23111,0.00014,20.27305]
[1776428775186,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775366,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775617,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775729,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775749,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775794,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775850,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775879,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775909,33.36,75804.44,11.21,0.22953,0.00014,20.19203]
[1776428775936,33.36,75801.86,11.21,0.22918,0.00014,20.17435]
[1776428777774,33.37,75802.1,11.21,0.22927,0.00014,20.17856]
[1776428778051,33.38,75808.65,11.21,0.23022,0.00014,20.22702]
[1776428778535,33.38,75808.65,11.21,0.23022,0.00014,20.22702]
[1776428778612,33.38,75808.65,11.21,0.23022,0.00014,20.22702]
[1776428779077,33.38,75813.82,11.21,0.23097,0.00014,20.26536]
[1776428779737,33.38,75813.82,11.21,0.23097,0.00014,20.26536]
[1776428779780,33.39,75815.67,11.21,0.23126,0.00014,20.28019]
[1776428783970,33.41,75815.28,11.21,0.23136,0.00014,20.28498]
[1776428784070,33.41,75814.28,11.21,0.23123,0.00014,20.27826]
[1776428784546,33.41,75814.28,11.21,0.23123,0.00014,20.27826]
[1776428786793,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428786850,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428786910,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428786942,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428786971,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428786975,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428787003,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428787135,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428787159,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428787219,33.41,75809.92,11.21,0.23064,0.00014,20.24821]
[1776428787172,33.42,75796.16,11.21,0.22879,0.00014,20.15356]
[1776428787308,33.42,75796.16,11.21,0.22879,0.00014,20.15356]
[1776428787329,33.42,75796.16,11.21,0.22879,0.00014,20.15356]
[1776428789049,33.42,75794.84,11.21,0.22866,0.00014,20.14662]
[1776428789053,33.42,75794.84,11.21,0.22866,0.00014,20.14662]
[1776428789483,33.42,75787.27,11.21,0.22763,0.00014,20.09361]
[1776428789582,33.42,75787.27,11.21,0.22763,0.00014,20.09361]
[1776428789708,33.42,75787.27,11.21,0.22763,0.00014,20.09361]
[1776428790117,33.42,75784.19,11.21,0.22722,0.00014,20.07226]
[1776428790432,33.42,75784.19,11.21,0.22722,0.00014,20.07226]
[1776428790470,33.42,75784.19,11.21,0.22722,0.00014,20.07226]
[1776428790660,33.42,75784.19,11.21,0.22722,0.00014,20.07226]
[1776428790799,33.42,75784.19,11.21,0.22722,0.00014,20.07226]
[1776428790894,33.42,75764.06,11.21,0.2245,0.00013,19.93092]
[1776428791526,33.42,75764.06,11.21,0.2245,0.00013,19.93092]
[1776428791629,33.42,75764.06,11.21,0.22448,0.00013,19.92722]
[1776428792800,33.42,75764.06,11.21,0.22448,0.00013,19.92722]
[1776428792899,33.42,75745.11,11.21,0.22194,0.00013,19.79362]
[1776428793778,33.42,75745.11,11.21,0.22194,0.00013,19.79362]
[1776428798414,33.43,75739.95,11.21,0.22128,0.00013,19.75855]
[1776428798466,33.43,75739.95,11.21,0.22128,0.00013,19.75855]
[1776428798679,33.43,75739.95,11.21,0.22128,0.00013,19.75884]
[1776428799473,33.43,75739.95,11.21,0.22128,0.00013,19.75884]
[1776428799560,33.43,75739.95,11.21,0.22128,0.00013,19.75884]
[1776428799623,33.43,75739.95,11.21,0.22128,0.00013,19.75884]
[1776428799657,33.43,75739.95,11.21,0.22128,0.00013,19.75884]
[1776428799687,33.43,75739.95,11.21,0.22128,0.00013,19.75884]
[1776428799747,33.43,75739.95,11.21,0.22128,0.00013,19.75884]
[1776428800068,33.43,75735.45,11.21,0.22069,0.00013,19.72724]
[1776428800897,33.43,75735.45,11.21,0.22069,0.00013,19.72724]
[1776428800983,33.43,75735.45,11.21,0.22069,0.00013,19.72724]
[1776428801131,33.43,75735.45,11.21,0.22069,0.00013,19.72724]
[1776428801148,33.43,75735.45,11.21,0.22069,0.00013,19.72724]
[1776428801224,33.43,75726.33,11.21,0.21947,0.00013,19.66251]
[1776428801402,33.43,75726.33,11.21,0.21947,0.00013,19.66251]
[1776428801451,33.43,75726.33,11.21,0.21947,0.00013,19.66251]
[1776428801821,33.43,75726.33,11.21,0.21947,0.00013,19.66251]
[1776428801922,33.43,75714.35,11.21,0.21789,0.00013,19.57746]
[1776428803204,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803482,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803602,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803683,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803717,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803743,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803776,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803808,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803867,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803930,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428803964,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428804030,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428804080,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428804110,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428804140,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428804172,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428804207,33.43,75698.56,11.21,0.2158,0.00013,19.46504]
[1776428804179,33.43,75692.05,11.21,0.21495,0.00013,19.41886]
[1776428804914,33.43,75692.05,11.21,0.21495,0.00013,19.41886]
[1776428805033,33.43,75692.05,11.21,0.21495,0.00013,19.41886]
[1776428805053,33.43,75692.05,11.21,0.21495,0.00013,19.41886]
[1776428805091,33.43,75692.05,11.21,0.21495,0.00013,19.41886]
[1776428805153,33.43,75692.05,11.21,0.21495,0.00013,19.41886]
[1776428805251,33.43,75686.27,11.21,0.2142,0.00013,19.37762]
[1776428806274,33.43,75687.13,11.21,0.21431,0.00013,19.38396]
[1776428806358,33.43,75687.13,11.21,0.21431,0.00013,19.38396]
[1776428806371,33.43,75687.13,11.21,0.21431,0.00013,19.38396]
[1776428806518,33.43,75687.13,11.21,0.21431,0.00013,19.38396]
[1776428806531,33.43,75687.13,11.21,0.21431,0.00013,19.38396]
[1776428807214,33.43,75687.13,11.21,0.21431,0.00013,19.38396]
[1776428807216,33.43,75673.55,11.21,0.21254,0.00013,19.28659]
[1776428808245,33.43,75655.68,11.21,0.21022,0.00013,19.15858]
[1776428809290,33.44,75655.85,11.21,0.21024,0.00013,19.15994]
[1776428809475,33.44,75655.85,11.21,0.21024,0.00013,19.15994]
[1776428809755,33.44,75655.85,11.21,0.21025,0.00013,19.16023]
[1776428811095,33.44,75655.85,11.21,0.21025,0.00013,19.16023]
[1776428811151,33.44,75655.85,11.21,0.21025,0.00013,19.16023]
[1776428811228,33.44,75655.85,11.21,0.21025,0.00013,19.16023]
[1776428811252,33.44,75657.83,11.21,0.21051,0.00013,19.17475]
[1776428811271,33.44,75657.83,11.21,0.21051,0.00013,19.17475]
[1776428812249,33.44,75655.62,11.21,0.21023,0.00013,19.15912]
[1776428813864,33.44,75650.13,11.21,0.20952,0.00013,19.11971]
[1776428814252,33.44,75646.53,11.21,0.20906,0.00013,19.09396]
[1776428818057,33.44,75650.74,11.21,0.20962,0.00013,19.125]
[1776428818733,33.44,75646.75,11.21,0.2091,0.00013,19.09647]
[1776428818820,33.44,75646.75,11.21,0.20911,0.00013,19.09673]
[1776428821137,33.44,75648.15,11.21,0.20929,0.00013,19.10706]
[1776428821542,33.44,75655.83,11.21,0.21029,0.00013,19.16261]
[1776428823144,33.44,75655.83,11.21,0.2103,0.00013,19.16297]
[1776428823194,33.44,75664.64,11.21,0.21145,0.00013,19.22666]
[1776428823452,33.44,75664.64,11.21,0.21145,0.00013,19.22666]
[1776428823853,33.44,75664.64,11.21,0.21145,0.00013,19.22679]
[1776428824639,33.44,75664.64,11.21,0.21145,0.00013,19.22679]
[1776428825026,33.44,75645.52,11.21,0.20898,0.00013,19.0893]
[1776428825634,33.44,75645.52,11.21,0.20898,0.00013,19.0893]
[1776428825868,33.45,75645.52,11.21,0.20898,0.00013,19.08955]
[1776428830885,33.45,75648.31,11.21,0.20936,0.00013,19.11062]
[1776428830903,33.45,75648.31,11.21,0.20936,0.00013,19.11062]
[1776428831406,33.45,75651.87,11.21,0.20982,0.00013,19.13652]
[1776428831468,33.45,75651.87,11.21,0.20982,0.00013,19.13652]
[1776428832083,33.45,75666.54,11.21,0.21174,0.00013,19.24258]
[1776428832869,33.45,75666.54,11.21,0.21174,0.00013,19.24258]
[1776428833032,33.45,75666.54,11.21,0.21174,0.00013,19.24258]
[1776428833248,33.45,75681.02,11.21,0.21364,0.00013,19.34685]
[1776428833322,33.45,75681.02,11.21,0.21364,0.00013,19.34685]
[1776428833924,33.45,75681.91,11.21,0.21376,0.00013,19.35349]
[1776428834930,33.45,75694.88,11.21,0.21547,0.00013,19.44644]
[1776428836465,33.45,75695.74,11.21,0.21559,0.00013,19.45284]
[1776428836986,33.45,75695.74,11.21,0.21559,0.00013,19.45284]
[1776428837047,33.45,75687.91,11.21,0.21456,0.00013,19.39716]
[1776428838806,33.45,75688.67,11.21,0.21467,0.00013,19.40279]
[1776428838833,33.45,75688.67,11.21,0.21467,0.00013,19.40279]
[1776428838959,33.45,75688.67,11.21,0.21467,0.00013,19.40298]
[1776428842813,33.46,75682.37,11.21,0.21385,0.00013,19.35851]
[1776428844919,33.46,75678.52,11.21,0.21336,0.00013,19.33135]
[1776428844971,33.46,75678.52,11.21,0.21336,0.00013,19.33135]
[1776428845042,33.46,75668.84,11.21,0.2121,0.00013,19.26214]
[1776428848930,33.46,75662.29,11.21,0.21126,0.00013,19.2157]
[1776428848960,33.46,75662.29,11.21,0.21126,0.00013,19.2157]
[1776428848989,33.46,75662.29,11.21,0.21126,0.00013,19.2157]
[1776428849018,33.46,75662.29,11.21,0.21126,0.00013,19.2157]
[1776428849119,33.46,75664.09,11.21,0.2115,0.00013,19.22896]
[1776428849738,33.46,75664.09,11.21,0.2115,0.00013,19.22896]
[1776428850040,33.46,75664.09,11.21,0.21151,0.00013,19.22957]
[1776428851640,33.46,75668.55,11.21,0.21207,0.00013,19.25796]
[1776428851737,33.46,75668.55,11.21,0.21207,0.00013,19.25796]
[1776428851782,33.46,75668.55,11.21,0.21207,0.00013,19.25796]
[1776428851809,33.46,75668.55,11.21,0.21207,0.00013,19.25796]
[1776428852053,33.46,75668.55,11.21,0.21207,0.00013,19.25796]
[1776428857088,33.47,75667.78,11.21,0.21199,0.00013,19.25391]
[1776428857703,33.47,75667.78,11.21,0.21199,0.00013,19.25391]
[1776428858131,33.47,75677.57,11.21,0.21327,0.00013,19.32431]
[1776428858949,33.47,75677.57,11.21,0.21327,0.00013,19.32431]
[1776428859037,33.47,75677.57,11.21,0.21327,0.00013,19.32431]
[1776428859100,33.47,75677.57,11.21,0.21327,0.00013,19.32431]
[1776428859125,33.47,75677.57,11.21,0.21327,0.00013,19.32431]
[1776428859206,33.47,75682.24,11.21,0.21389,0.00013,19.35793]
[1776428859660,33.47,75682.24,11.21,0.21389,0.00013,19.35793]
[1776428859897,33.47,75682.24,11.21,0.21389,0.00013,19.35793]
[1776428859914,33.47,75682.24,11.21,0.21389,0.00013,19.35793]
[1776428860113,33.47,75683.22,11.21,0.21402,0.00013,19.36519]
[1776428861181,33.47,75700.76,11.21,0.21633,0.00013,19.49079]
[1776428862453,33.47,75701.14,11.21,0.21639,0.00013,19.49376]
[1776428864026,33.47,75701.14,11.21,0.21639,0.00013,19.49401]
[1776428864138,33.47,75701.04,11.21,0.21638,0.00013,19.49356]
[1776428869247,33.47,75709.64,11.21,0.21754,0.00013,19.55571]
[1776428869277,33.47,75699.53,11.21,0.21621,0.00013,19.48396]
[1776428871250,33.48,75708.91,11.21,0.21745,0.00013,19.55125]
[1776428871673,33.48,75708.91,11.21,0.21745,0.00013,19.55125]
[1776428872074,33.48,75708.91,11.21,0.21745,0.00013,19.55125]
[1776428872200,33.48,75708.91,11.21,0.21746,0.00013,19.55149]
[1776428872700,33.48,75708.91,11.21,0.21746,0.00013,19.55149]
[1776428873199,33.48,75712.6,11.21,0.21795,0.00013,19.57797]
[1776428873412,33.48,75712.6,11.21,0.21795,0.00013,19.57797]
[1776428873473,33.48,75712.6,11.21,0.21795,0.00013,19.57797]
[1776428873532,33.48,75712.6,11.21,0.21795,0.00013,19.57797]
[1776428874207,33.48,75727.71,11.21,0.21996,0.00013,19.68565]
[1776428874490,33.48,75727.71,11.21,0.21996,0.00013,19.68565]
[1776428874498,33.48,75727.71,11.21,0.21996,0.00013,19.68565]
[1776428875222,33.48,75741.75,11.21,0.22184,0.00013,19.78534]
[1776428875412,33.48,75741.75,11.21,0.22184,0.00013,19.78534]
[1776428875678,33.48,75741.75,11.21,0.22184,0.00013,19.78534]
[1776428876229,33.48,75756.15,11.21,0.22378,0.00013,19.88722]
[1776428878798,33.48,75759.75,11.21,0.22427,0.00013,19.91299]
[1776428879241,33.48,75753.59,11.21,0.22344,0.00013,19.86977]
[1776428882393,33.48,75752.03,11.21,0.22324,0.00013,19.85932]
[1776428882778,33.48,75752.03,11.21,0.22324,0.00013,19.85932]
[1776428883281,33.48,75758.63,11.21,0.22413,0.00013,19.90598]
[1776428884295,33.48,75770.37,11.21,0.22572,0.00013,19.98876]
[1776428884617,33.48,75770.37,11.21,0.22572,0.00013,19.98876]
[1776428885336,33.48,75770.37,11.21,0.22572,0.00013,19.98876]
[1776428885294,33.48,75775.89,11.21,0.22647,0.00014,20.02764]
[1776428886301,33.48,75783.42,11.21,0.22749,0.00014,20.08062]
[1776428889988,33.49,75788.85,11.21,0.22824,0.00014,20.11905]
[1776428890014,33.49,75788.85,11.21,0.22824,0.00014,20.11905]
[1776428890057,33.49,75788.85,11.21,0.22824,0.00014,20.11905]
[1776428890334,33.49,75791.85,11.21,0.22865,0.00014,20.14014]
[1776428892512,33.49,75784.28,11.21,0.22762,0.00014,20.08748]
[1776428892573,33.49,75784.28,11.21,0.22762,0.00014,20.08748]
[1776428893351,33.49,75781.75,11.21,0.22728,0.00014,20.06981]
[1776428898389,33.49,75774.69,11.21,0.22634,0.00014,20.02087]
[1776428898640,33.49,75774.69,11.21,0.22634,0.00014,20.02087]
[1776428901406,33.49,75787.48,11.21,0.22808,0.00014,20.11099]
[1776428905434,33.49,75787.87,11.21,0.22815,0.00014,20.11436]
[1776428910549,33.5,75777.48,11.21,0.22676,0.00014,20.04264]
[1776428912883,33.5,75775.25,11.21,0.22644,0.00014,20.02361]
[1776428912987,33.5,75772.44,11.21,0.22607,0.00013,20.00417]
[1776428913830,33.5,75772.44,11.21,0.22607,0.00013,20.00417]
[1776428913840,33.5,75772.44,11.21,0.22607,0.00013,20.00417]
[1776428913919,33.5,75772.44,11.21,0.22607,0.00013,20.00417]
[1776428914020,33.5,75764.31,11.21,0.22497,0.00013,19.94724]
[1776428914451,33.5,75764.31,11.21,0.22497,0.00013,19.94724]
[1776428914839,33.5,75764.31,11.21,0.22497,0.00013,19.94724]
[1776428915005,33.5,75756.49,11.21,0.22392,0.00013,19.89231]
[1776428916439,33.5,75761.03,11.21,0.22454,0.00013,19.92442]
[1776428916454,33.5,75761.03,11.21,0.22454,0.00013,19.92442]
[1776428916511,33.5,75761.03,11.21,0.22454,0.00013,19.92442]
[1776428916518,33.5,75761.03,11.21,0.22454,0.00013,19.92442]
[1776428916533,33.5,75765.63,11.21,0.22516,0.00013,19.95675]
[1776428918214,33.5,75765.63,11.21,0.22516,0.00013,19.95675]
[1776428920488,33.5,75763.96,11.21,0.22494,0.00013,19.94528]
[1776428920670,33.5,75764.05,11.21,0.22495,0.00013,19.94619]
[1776428926584,33.5,75759.6,11.21,0.22437,0.00013,19.91591]
[1776428927950,33.5,75759.6,11.21,0.22437,0.00013,19.91591]
[1776428928055,33.5,75759.6,11.21,0.22437,0.00013,19.91591]
[1776428928424,33.5,75759.6,11.21,0.22437,0.00013,19.91591]
[1776428928208,33.5,75755.97,11.21,0.22389,0.00013,19.89069]
[1776428931680,33.51,75746.49,11.21,0.22264,0.00013,19.82455]
[1776428933093,33.51,75746.49,11.21,0.22264,0.00013,19.82455]
[1776428933215,33.51,75746.22,11.21,0.2226,0.00013,19.82284]
[1776428934091,33.51,75746.22,11.21,0.2226,0.00013,19.82284]
[1776428934621,33.51,75744.95,11.21,0.22244,0.00013,19.81407]
[1776428937956,33.51,75744.63,11.21,0.22241,0.00013,19.81244]
[1776428938059,33.51,75744.63,11.21,0.22241,0.00013,19.81244]
[1776428938311,33.51,75741.79,11.21,0.22203,0.00013,19.79261]
[1776428940311,33.52,75732.23,11.21,0.22083,0.00013,19.72901]
[1776428941308,33.52,75732.23,11.21,0.22083,0.00013,19.72901]
[1776428941377,33.52,75732.23,11.21,0.22083,0.00013,19.72901]
[1776428941409,33.52,75735.28,11.21,0.22124,0.00013,19.75074]
[1776428945037,33.52,75735.29,11.21,0.22126,0.00013,19.7515]
[1776428945099,33.52,75735.29,11.21,0.22126,0.00013,19.7515]
[1776428945200,33.52,75735.95,11.21,0.22135,0.00013,19.75632]
[1776428947937,33.52,75748.57,11.21,0.22305,0.00013,19.84613]
[1776428948875,33.52,75748.57,11.21,0.22305,0.00013,19.84613]
[1776428948913,33.52,75748.57,11.21,0.22305,0.00013,19.84613]
[1776428948976,33.53,75750.29,11.21,0.22329,0.00013,19.85845]
[1776428950872,33.53,75750.29,11.21,0.22329,0.00013,19.85865]
[1776428950919,33.53,75750.29,11.21,0.22329,0.00013,19.85865]
[1776428950945,33.53,75750.29,11.21,0.22329,0.00013,19.85865]
[1776428950954,33.53,75751.24,11.21,0.22342,0.00013,19.86568]
[1776428951737,33.53,75751.24,11.21,0.22342,0.00013,19.86568]
[1776428952111,33.53,75751.24,11.21,0.22342,0.00013,19.86568]
[1776428952211,33.53,75751.46,11.21,0.22346,0.00013,19.86756]
[1776428957802,33.53,75752.78,11.21,0.22368,0.00013,19.87915]
[1776428959522,33.54,75752.95,11.21,0.22371,0.00013,19.88081]
[1776428959816,33.54,75753.33,11.21,0.22377,0.00013,19.88393]
[1776428961077,33.54,75753.33,11.21,0.22377,0.00013,19.88393]
[1776428961139,33.54,75753.33,11.21,0.22377,0.00013,19.88393]
[1776428961145,33.54,75753.33,11.21,0.22377,0.00013,19.88393]
[1776428962773,33.54,75764.46,11.21,0.22529,0.00013,19.96297]
[1776428965161,33.54,75768.3,11.21,0.22582,0.00013,19.99063]
[1776428965172,33.54,75768.3,11.21,0.22582,0.00013,19.99063]
[1776428965271,33.54,75770.31,11.21,0.22609,0.00013,20.00505]
[1776428968268,33.56,75784.12,11.21,0.22809,0.00014,20.10818]
[1776428969906,33.57,75779.16,11.21,0.22749,0.00014,20.0769]
[1776428973283,33.6,75779.59,11.21,0.22769,0.00014,20.08445]
[1776428973335,33.6,75779.59,11.21,0.22769,0.00014,20.08445]
[1776428973343,33.6,75779.59,11.21,0.22769,0.00014,20.08445]
[1776428973366,33.6,75779.59,11.21,0.22769,0.00014,20.08445]
[1776428973395,33.6,75779.59,11.21,0.22769,0.00014,20.08445]
[1776428973430,33.6,75779.59,11.21,0.22769,0.00014,20.08445]
[1776428973459,33.6,75779.59,11.21,0.22769,0.00014,20.08445]
[1776428973490,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428973519,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428973580,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428973612,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428973639,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428973669,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428973730,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428973757,33.6,75778.58,11.21,0.22756,0.00014,20.0778]
[1776428978947,33.61,75776.49,11.21,0.22739,0.00013,20.06905]
[1776428980776,33.61,75775.85,11.21,0.22732,0.00013,20.06501]
[1776428980852,33.61,75775.85,11.21,0.22732,0.00013,20.06501]
[1776428980961,33.62,75775.12,11.21,0.22723,0.00013,20.06034]
[1776428983411,33.62,75778.08,11.21,0.22763,0.00014,20.0814]
[1776428984378,33.62,75777.66,11.21,0.22759,0.00013,20.07926]
[1776428986632,33.62,75777.6,11.21,0.2276,0.00013,20.07941]
[1776428987818,33.63,75780.7,11.21,0.22809,0.00014,20.1048]
[1776428987830,33.63,75780.7,11.21,0.22809,0.00014,20.1048]
[1776428987884,33.63,75780.7,11.21,0.22809,0.00014,20.1048]
[1776428988122,33.64,75786.15,11.21,0.2289,0.00014,20.14635]
[1776428994236,33.68,75789.1,11.21,0.22957,0.00014,20.17992]
[1776428999675,33.69,75790.0,11.21,0.22973,0.00014,20.18803]
[1776429000096,33.69,75791.6,11.21,0.22995,0.00014,20.19942]
[1776429000673,33.69,75791.6,11.21,0.22995,0.00014,20.19942]
[1776429000684,33.69,75791.6,11.21,0.22995,0.00014,20.19942]
[1776429000921,33.69,75791.6,11.21,0.22995,0.00014,20.19942]
[1776429001072,33.69,75791.6,11.21,0.22995,0.00014,20.19942]
[1776429001105,33.69,75792.83,11.21,0.23012,0.00014,20.20823]
[1776429001623,33.69,75792.83,11.21,0.23012,0.00014,20.20823]
[1776429002110,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003120,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003183,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003212,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003242,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003271,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003300,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003416,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003452,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003459,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003479,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003503,33.69,75807.16,11.21,0.23207,0.00014,20.30752]
[1776429003439,33.69,75808.23,11.21,0.23222,0.00014,20.31509]
[1776429004497,33.69,75805.8,11.21,0.2319,0.00014,20.29858]
[1776429004553,33.69,75805.8,11.21,0.2319,0.00014,20.29858]
[1776429004678,33.69,75805.8,11.21,0.2319,0.00014,20.29858]
[1776429004728,33.69,75805.8,11.21,0.2319,0.00014,20.29858]
[1776429004738,33.69,75805.8,11.21,0.2319,0.00014,20.29858]
[1776429005134,33.69,75805.95,11.21,0.23192,0.00014,20.2999]
[1776429005725,33.69,75805.95,11.21,0.23192,0.00014,20.2999]
[1776429005740,33.69,75805.95,11.21,0.23192,0.00014,20.2999]
[1776429006142,33.69,75802.49,11.21,0.23146,0.00014,20.27624]
[1776429006748,33.69,75802.49,11.21,0.23146,0.00014,20.27624]
[1776429006866,33.69,75802.49,11.21,0.23146,0.00014,20.27624]
[1776429007227,33.69,75804.53,11.21,0.23174,0.00014,20.29055]
[1776429011173,33.7,75816.79,11.21,0.23343,0.00014,20.37602]
[1776429012620,33.7,75815.42,11.21,0.23325,0.00014,20.36692]
[1776429013120,33.7,75815.42,11.21,0.23325,0.00014,20.36692]
[1776429013245,33.7,75815.42,11.21,0.23325,0.00014,20.36692]
[1776429013296,33.7,75815.42,11.21,0.23325,0.00014,20.36692]
[1776429013327,33.7,75815.42,11.21,0.23325,0.00014,20.36692]
[1776429013357,33.7,75815.42,11.21,0.23325,0.00014,20.36692]
[1776429013450,33.7,75805.38,11.21,0.23189,0.00014,20.29794]
[1776429013613,33.7,75805.38,11.21,0.23189,0.00014,20.29794]
[1776429013642,33.7,75805.38,11.21,0.23189,0.00014,20.29794]
[1776429013701,33.7,75805.38,11.21,0.23189,0.00014,20.29794]
[1776429014195,33.7,75805.38,11.21,0.23189,0.00014,20.29815]
[1776429017398,33.7,75817.48,11.21,0.23356,0.00014,20.38226]
[1776429021351,33.7,75811.45,11.21,0.23275,0.00014,20.3414]
[1776429021442,33.7,75814.56,11.21,0.23318,0.00014,20.36305]
[1776429023851,33.7,75818.47,11.21,0.23372,0.00014,20.39033]
[1776429023926,33.7,75818.47,11.21,0.23372,0.00014,20.39033]
[1776429024381,33.7,75825.59,11.21,0.2347,0.00014,20.43952]
[1776429025414,33.7,75825.59,11.21,0.2347,0.00014,20.43952]
[1776429025518,33.71,75838.82,11.21,0.23652,0.00014,20.53039]
[1776429025619,33.71,75838.82,11.21,0.23652,0.00014,20.53039]
[1776429025916,33.71,75838.82,11.21,0.23652,0.00014,20.53039]
[1776429026081,33.71,75838.82,11.21,0.23652,0.00014,20.53039]
[1776429026544,33.71,75838.9,11.21,0.23653,0.00014,20.53094]
[1776429026986,33.71,75838.9,11.21,0.23653,0.00014,20.53094]
[1776429027318,33.71,75848.7,11.21,0.23794,0.00014,20.60085]
[1776429031009,33.72,75855.98,11.21,0.23895,0.00014,20.65077]
[1776429031335,33.72,75855.98,11.21,0.23893,0.00014,20.64705]
[1776429032858,33.72,75857.15,11.21,0.2391,0.00014,20.65527]
[1776429034358,33.72,75857.15,11.21,0.2391,0.00014,20.65552]
[1776429039378,33.72,75860.3,11.21,0.23955,0.00014,20.67773]
[1776429039526,33.72,75860.3,11.21,0.23955,0.00014,20.67773]
[1776429039542,33.72,75879.1,11.21,0.24216,0.00014,20.80519]
[1776429039642,33.72,75879.1,11.21,0.24216,0.00014,20.80519]
[1776429039912,33.72,75879.1,11.21,0.24216,0.00014,20.80519]
[1776429039940,33.72,75879.1,11.21,0.24216,0.00014,20.80519]
[1776429040144,33.72,75879.1,11.21,0.24216,0.00014,20.80519]
[1776429040190,33.72,75879.1,11.21,0.24216,0.00014,20.80519]
[1776429040389,33.72,75879.1,11.21,0.24216,0.00014,20.80519]
[1776429040413,33.73,75879.1,11.21,0.2422,0.00014,20.80696]
[1776429040594,33.73,75879.1,11.21,0.2422,0.00014,20.80696]
[1776429041081,33.73,75879.1,11.21,0.2422,0.00014,20.80696]
[1776429041188,33.73,75879.1,11.21,0.2422,0.00014,20.80696]
[1776429041480,33.73,75889.4,11.21,0.24364,0.00014,20.8764]
[1776429042717,33.73,75885.04,11.21,0.24303,0.00014,20.84703]
[1776429042769,33.73,75885.04,11.21,0.24303,0.00014,20.84703]
[1776429043505,33.73,75885.04,11.21,0.24304,0.00014,20.84749]
[1776429044274,33.73,75885.04,11.21,0.24304,0.00014,20.84749]
[1776429044732,33.73,75885.04,11.21,0.24304,0.00014,20.84749]
[1776429044554,33.73,75893.49,11.21,0.24422,0.00014,20.90436]
[1776429045481,33.73,75904.09,11.21,0.2457,0.00014,20.9755]
[1776429045790,33.73,75904.09,11.21,0.2457,0.00014,20.9755]
[1776429046386,33.73,75904.09,11.21,0.2457,0.00014,20.9755]
[1776429046414,33.73,75904.09,11.21,0.2457,0.00014,20.9755]
[1776429046572,33.73,75918.82,11.21,0.24777,0.00014,21.07395]
[1776429047504,33.73,75918.82,11.21,0.24777,0.00014,21.07395]
[1776429047588,33.73,75918.82,11.21,0.24777,0.00014,21.07395]
[1776429047641,33.73,75921.45,11.21,0.24815,0.00014,21.09188]
[1776429047775,33.73,75921.45,11.21,0.24815,0.00014,21.09188]
[1776429047873,33.73,75921.45,11.21,0.24815,0.00014,21.09188]
[1776429048498,33.73,75921.45,11.21,0.24815,0.00014,21.09188]
[1776429048515,33.73,75921.45,11.21,0.24815,0.00014,21.09188]
[1776429048553,33.73,75905.55,11.21,0.24592,0.00014,20.98605]
[1776429048629,33.73,75905.55,11.21,0.24592,0.00014,20.98605]
[1776429048719,33.73,75905.55,11.21,0.24592,0.00014,20.98605]
[1776429049980,33.73,75905.55,11.21,0.24592,0.00014,20.98595]
[1776429050532,33.73,75893.27,11.21,0.2442,0.00014,20.90358]
[1776429051395,33.73,75893.27,11.21,0.2442,0.00014,20.90358]
[1776429052178,33.73,75887.39,11.21,0.24338,0.00014,20.86402]
[1776429052235,33.73,75887.39,11.21,0.24338,0.00014,20.86402]
[1776429052543,33.73,75889.58,11.21,0.24369,0.00014,20.879]
[1776429053058,33.73,75889.58,11.21,0.24369,0.00014,20.879]
[1776429053471,33.73,75889.58,11.21,0.24369,0.00014,20.879]
[1776429054437,33.73,75897.0,11.21,0.24473,0.00014,20.92899]
[1776429054568,33.73,75911.16,11.21,0.24672,0.00014,21.02396]
[1776429055021,33.73,75911.16,11.21,0.24672,0.00014,21.02396]
[1776429055103,33.73,75911.16,11.21,0.24672,0.00014,21.02396]
[1776429055217,33.73,75911.16,11.21,0.24672,0.00014,21.02396]
[1776429055570,33.73,75911.16,11.21,0.24672,0.00014,21.02425]
[1776429057277,33.73,75919.46,11.21,0.2479,0.00014,21.07984]
[1776429057577,33.73,75919.46,11.21,0.2479,0.00014,21.07997]
[1776429058770,33.73,75919.45,11.21,0.2479,0.00014,21.08003]
[1776429059592,33.73,75917.45,11.21,0.24762,0.00014,21.06681]
[1776429062771,33.73,75914.99,11.21,0.24728,0.00014,21.05052]
[1776429063619,33.74,75916.16,11.21,0.24745,0.00014,21.05858]
[1776429064872,33.74,75919.32,11.21,0.2479,0.00014,21.07989]
[1776429065302,33.74,75918.38,11.21,0.24777,0.00014,21.07363]
[1776429066803,33.74,75921.66,11.21,0.24823,0.00014,21.09569]
[1776429067866,33.74,75917.61,11.21,0.24767,0.00014,21.06892]
[1776429068050,33.74,75917.61,11.21,0.24767,0.00014,21.06892]
[1776429068143,33.74,75917.61,11.21,0.24767,0.00014,21.06892]
[1776429068155,33.74,75917.91,11.21,0.24771,0.00014,21.07112]
[1776429069895,33.74,75917.91,11.21,0.24772,0.00014,21.07131]
[1776429070012,33.74,75917.91,11.21,0.24772,0.00014,21.07131]
[1776429070108,33.74,75917.91,11.21,0.24772,0.00014,21.07131]
[1776429070137,33.74,75917.91,11.21,0.24772,0.00014,21.07131]
[1776429070207,33.74,75910.08,11.21,0.24664,0.00014,21.02015]
[1776429072964,33.74,75912.95,11.21,0.24705,0.00014,21.03981]
[1776429078190,33.77,75915.83,11.21,0.24761,0.00014,21.06584]
[1776429080173,33.77,75919.41,11.21,0.24812,0.00014,21.09009]
[1776429080225,33.77,75919.41,11.21,0.24812,0.00014,21.09009]
[1776429080239,33.77,75919.41,11.21,0.24812,0.00014,21.09009]
[1776429086485,33.78,75918.56,11.21,0.24806,0.00014,21.08727]
[1776429086549,33.78,75918.56,11.21,0.24806,0.00014,21.08727]
[1776429086613,33.78,75921.31,11.21,0.24846,0.00014,21.10597]
[1776429087517,33.78,75921.31,11.21,0.24846,0.00014,21.10597]
[1776429087527,33.78,75921.31,11.21,0.24846,0.00014,21.10597]
[1776429088902,33.78,75912.04,11.21,0.24717,0.00014,21.04465]
[1776429089780,33.78,75912.04,11.21,0.24717,0.00014,21.04465]
[1776429090909,33.78,75911.23,11.21,0.24706,0.00014,21.03948]
[1776429090914,33.78,75911.23,11.21,0.24706,0.00014,21.03948]
[1776429091299,33.78,75909.91,11.21,0.24685,0.00014,21.02705]
[1776429092636,33.79,75900.73,11.21,0.2456,0.00014,20.96735]
[1776429097742,33.79,75894.26,11.21,0.24471,0.00014,20.92469]
[1776429103602,33.79,75889.76,11.21,0.24411,0.00014,20.89554]
[1776429109357,33.8,75886.05,11.21,0.24362,0.00014,20.87216]
[1776429113465,33.8,75878.98,11.21,0.24266,0.00014,20.82581]
[1776429113551,33.8,75878.98,11.21,0.24266,0.00014,20.82581]
[1776429115557,33.82,75876.06,11.21,0.24236,0.00014,20.81074]
[1776429115695,33.82,75881.99,11.21,0.24323,0.00014,20.8528]
[1776429115736,33.82,75881.99,11.21,0.24323,0.00014,20.8528]
[1776429116337,33.82,75881.99,11.21,0.24323,0.00014,20.8528]
[1776429116417,33.82,75881.99,11.21,0.24323,0.00014,20.8528]
[1776429116535,33.82,75877.58,11.21,0.24261,0.00014,20.82315]
[1776429116827,33.82,75877.58,11.21,0.24261,0.00014,20.82315]
[1776429116851,33.82,75877.58,11.21,0.24261,0.00014,20.82315]
[1776429116891,33.82,75877.58,11.21,0.24261,0.00014,20.82315]
[1776429117564,33.83,75879.45,11.21,0.24292,0.00014,20.83779]
[1776429118472,33.83,75879.45,11.21,0.24292,0.00014,20.83779]
[1776429118780,33.83,75886.82,11.21,0.24394,0.00014,20.88727]
[1776429119506,33.83,75886.82,11.21,0.24394,0.00014,20.88727]
[1776429122505,33.83,75894.97,11.21,0.24509,0.00014,20.94233]
[1776429122575,33.83,75894.97,11.21,0.24509,0.00014,20.94233]
[1776429122583,33.83,75894.97,11.21,0.24509,0.00014,20.94233]
[1776429122647,33.83,75894.44,11.21,0.24502,0.00014,20.93908]
[1776429125004,33.83,75893.88,11.21,0.24495,0.00014,20.93554]
[1776429125166,33.83,75893.88,11.21,0.24495,0.00014,20.93554]
[1776429125595,33.83,75893.88,11.21,0.24495,0.00014,20.93554]
[1776429125897,33.83,75901.01,11.21,0.24595,0.00014,20.9836]
[1776429126580,33.83,75910.03,11.21,0.24722,0.00014,21.04387]
[1776429131802,33.84,75911.57,11.21,0.24745,0.00014,21.05482]
[1776429131855,33.84,75911.57,11.21,0.24745,0.00014,21.05482]
[1776429131905,33.84,75911.57,11.21,0.24745,0.00014,21.05482]
[1776429133181,33.84,75906.76,11.21,0.24678,0.00014,21.02297]
[1776429133282,33.84,75903.46,11.21,0.24632,0.00014,21.00118]
[1776429135210,33.85,75903.46,11.21,0.24637,0.00014,21.00342]
[1776429135253,33.85,75903.46,11.21,0.24637,0.00014,21.00342]
[1776429135269,33.85,75903.46,11.21,0.24637,0.00014,21.00342]
[1776429135354,33.85,75904.84,11.21,0.24657,0.00014,21.01284]
[1776429140821,33.86,75910.27,11.21,0.24742,0.00014,21.05312]
[1776429143163,33.87,75903.12,11.21,0.24649,0.00014,21.00874]
[1776429143238,33.87,75903.12,11.21,0.24649,0.00014,21.00874]
[1776429143337,33.87,75903.12,11.21,0.24649,0.00014,21.00874]
[1776429143658,33.87,75898.89,11.21,0.24591,0.00014,20.98098]
[1776429145383,33.87,75888.09,11.21,0.24441,0.00014,20.90906]
[1776429150232,33.87,75882.46,11.21,0.24364,0.00014,20.87204]
[1776429155314,33.88,75885.53,11.21,0.24405,0.00014,20.88934]
[1776429160654,33.88,75882.4,11.21,0.24364,0.00014,20.86922]
[1776429162949,33.88,75876.28,11.21,0.2428,0.00014,20.82872]
[1776429163003,33.88,75876.28,11.21,0.2428,0.00014,20.82872]
[1776429163279,33.88,75876.28,11.21,0.2428,0.00014,20.82872]
[1776429163363,33.88,75876.28,11.21,0.2428,0.00014,20.82872]
[1776429163476,33.88,75873.55,11.21,0.24242,0.00014,20.81039]
[1776429164024,33.88,75873.55,11.21,0.24242,0.00014,20.81039]
[1776429164586,33.88,75873.55,11.21,0.24242,0.00014,20.81039]
[1776429164618,33.88,75863.68,11.21,0.24106,0.00014,20.74419]
[1776429164854,33.88,75863.68,11.21,0.24106,0.00014,20.74419]
[1776429165246,33.88,75863.68,11.21,0.24106,0.00014,20.74419]
[1776429165346,33.88,75852.47,11.21,0.23952,0.00014,20.66877]
[1776429166821,33.88,75852.47,11.21,0.23952,0.00014,20.66876]
[1776429166916,33.88,75852.47,11.21,0.23952,0.00014,20.66876]
[1776429167532,33.88,75852.47,11.21,0.23952,0.00014,20.66876]
[1776429167579,33.88,75852.47,11.21,0.23952,0.00014,20.66876]
[1776429167587,33.88,75852.47,11.21,0.23952,0.00014,20.66876]
[1776429167689,33.88,75845.76,11.21,0.2386,0.00014,20.62347]
[1776429172777,33.88,75842.54,11.21,0.23816,0.00014,20.60201]
[1776429173677,33.88,75841.01,11.21,0.23796,0.00014,20.59183]
[1776429175418,33.89,75832.4,11.21,0.23678,0.00014,20.53347]
[1776429175940,33.89,75832.4,11.21,0.23678,0.00014,20.53347]
[1776429176323,33.89,75832.4,11.21,0.23678,0.00014,20.53347]
[1776429176387,33.89,75832.4,11.21,0.23678,0.00014,20.53347]
[1776429176574,33.89,75832.4,11.21,0.23678,0.00014,20.53347]
[1776429176612,33.89,75832.4,11.21,0.23678,0.00014,20.53347]
[1776429176704,33.89,75824.81,11.21,0.23575,0.00014,20.4822]
[1776429176908,33.89,75824.81,11.21,0.23575,0.00014,20.4822]
[1776429179116,33.89,75820.02,11.21,0.2351,0.00014,20.44989]
[1776429180061,33.89,75821.93,11.21,0.23536,0.00014,20.46291]
[1776429180116,33.89,75821.93,11.21,0.23536,0.00014,20.46291]
[1776429180453,33.89,75821.93,11.21,0.23537,0.00014,20.46306]
[1776429182045,33.89,75824.0,11.21,0.23565,0.00014,20.47739]
[1776429182120,33.89,75824.0,11.21,0.23565,0.00014,20.47739]
[1776429182126,33.89,75824.0,11.21,0.23565,0.00014,20.47739]
[1776429182150,33.89,75824.0,11.21,0.23565,0.00014,20.47739]
[1776429182179,33.89,75824.0,11.21,0.23565,0.00014,20.47739]
[1776429182210,33.89,75824.0,11.21,0.23565,0.00014,20.47739]
[1776429183115,33.89,75823.12,11.21,0.23554,0.00014,20.47161]
[1776429183378,33.89,75823.12,11.21,0.23554,0.00014,20.47161]
[1776429183474,33.89,75823.76,11.21,0.23563,0.00014,20.47611]
[1776429184578,33.89,75823.76,11.21,0.23563,0.00014,20.47611]
[1776429184586,33.89,75835.64,11.21,0.23726,0.00014,20.55723]
[1776429189597,33.89,75835.96,11.21,0.23732,0.00014,20.56008]
[1776429194205,33.89,75833.8,11.21,0.23703,0.00014,20.54607]
[1776429196274,33.9,75826.2,11.21,0.23601,0.00014,20.49507]
[1776429196571,33.9,75826.2,11.21,0.23601,0.00014,20.49532]
[1776429197136,33.9,75826.2,11.21,0.23601,0.00014,20.49532]
[1776429202328,33.9,75819.2,11.21,0.23509,0.00014,20.44913]
[1776429202711,33.9,75821.77,11.21,0.23545,0.00014,20.46697]
[1776429208650,33.91,75828.17,11.21,0.23636,0.00014,20.5122]
[1776429212543,33.91,75823.53,11.21,0.23571,0.00014,20.47756]
[1776429212615,33.91,75823.53,11.21,0.23571,0.00014,20.47756]
[1776429212680,33.91,75823.53,11.21,0.23572,0.00014,20.47785]
[1776429217714,33.92,75818.09,11.21,0.23501,0.00014,20.4424]
[1776429222748,33.92,75815.06,11.21,0.23462,0.00014,20.42294]
[1776429226479,33.92,75815.06,11.21,0.23463,0.00014,20.42349]
[1776429231818,33.92,75816.49,11.21,0.23485,0.00014,20.4342]
[1776429232913,33.92,75816.49,11.21,0.23485,0.00014,20.4342]
[1776429239663,33.93,75824.95,11.21,0.23602,0.00014,20.49286]
[1776429244822,33.93,75831.94,11.21,0.237,0.00014,20.54121]
[1776429245708,33.93,75831.59,11.21,0.23695,0.00014,20.53901]
[1776429248230,33.93,75828.29,11.21,0.23651,0.00014,20.51704]
[1776429248276,33.93,75828.29,11.21,0.23651,0.00014,20.51704]
[1776429248286,33.93,75828.29,11.21,0.23651,0.00014,20.51704]
[1776429248377,33.93,75830.65,11.21,0.23684,0.00014,20.53324]
[1776429253973,33.94,75837.08,11.21,0.23774,0.00014,20.57791]
[1776429259664,33.94,75833.92,11.21,0.23732,0.00014,20.5574]
[1776429265054,33.94,75838.38,11.21,0.23797,0.00014,20.58924]
[1776429267725,33.94,75838.38,11.21,0.23797,0.00014,20.58924]
[1776429267966,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268128,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268156,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268228,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268252,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268301,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268313,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268346,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268377,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268408,33.95,75838.64,11.21,0.23801,0.00014,20.59139]
[1776429268770,33.95,75851.82,11.21,0.23983,0.00014,20.68063]
[1776429269837,33.95,75864.9,11.21,0.24164,0.00014,20.76906]
[1776429270692,33.95,75864.9,11.21,0.24164,0.00014,20.76906]
[1776429270776,33.95,75861.94,11.21,0.24123,0.00014,20.74928]
[1776429273520,33.95,75860.38,11.21,0.24099,0.00014,20.73504]
[1776429275517,33.95,75860.03,11.21,0.24095,0.00014,20.73301]
[1776429281204,33.95,75852.58,11.21,0.23995,0.00014,20.68394]
[1776429281230,33.95,75852.58,11.21,0.23995,0.00014,20.68394]
[1776429281357,33.95,75852.58,11.21,0.23995,0.00014,20.68394]
[1776429281429,33.95,75852.58,11.21,0.23995,0.00014,20.68394]
[1776429281614,33.95,75852.58,11.21,0.23995,0.00014,20.68394]
[1776429281707,33.95,75852.58,11.21,0.23995,0.00014,20.68394]
[1776429281776,33.95,75845.98,11.21,0.23904,0.00014,20.63962]
[1776429282583,33.95,75836.79,11.21,0.23779,0.00014,20.5776]
[1776429285191,33.96,75831.34,11.21,0.23706,0.00014,20.54133]
[1776429290252,33.96,75834.79,11.21,0.23755,0.00014,20.56574]
[1776429296267,33.96,75834.31,11.21,0.23752,0.00014,20.56421]
[1776429298618,33.96,75836.19,11.21,0.23778,0.00014,20.57718]
[1776429301199,33.97,75827.44,11.21,0.2366,0.00014,20.51857]
[1776429308682,33.97,75820.72,11.21,0.23573,0.00014,20.47505]
[1776429308726,33.97,75820.72,11.21,0.23573,0.00014,20.47505]
[1776429308804,33.97,75820.72,11.21,0.23573,0.00014,20.47505]
[1776429308865,33.97,75820.72,11.21,0.23573,0.00014,20.47505]
[1776429308828,33.98,75820.83,11.21,0.23576,0.00014,20.47643]
[1776429308892,33.98,75820.83,11.21,0.23576,0.00014,20.47643]
[1776429313885,33.98,75807.52,11.21,0.23396,0.00014,20.3866]
[1776429314172,33.98,75807.24,11.21,0.23393,0.00014,20.38488]
[1776429314203,33.98,75807.24,11.21,0.23393,0.00014,20.38488]
[1776429314209,33.98,75807.24,11.21,0.23393,0.00014,20.38488]
[1776429314233,33.98,75807.24,11.21,0.23393,0.00014,20.38488]
[1776429314262,33.98,75807.24,11.21,0.23393,0.00014,20.38488]
[1776429314492,33.98,75807.24,11.21,0.23393,0.00014,20.38488]
[1776429314522,33.98,75807.24,11.21,0.23393,0.00014,20.38488]
[1776429314604,33.98,75810.9,11.21,0.23443,0.00014,20.41012]
[1776429316198,33.98,75810.9,11.21,0.23444,0.00014,20.4104]
[1776429316407,33.98,75812.38,11.21,0.23464,0.00014,20.42076]
[1776429318503,33.98,75810.2,11.21,0.23435,0.00014,20.40606]
[1776429318540,33.98,75810.2,11.21,0.23435,0.00014,20.40606]
[1776429318555,33.98,75809.38,11.21,0.23424,0.00014,20.40065]
[1776429323147,33.98,75803.84,11.21,0.23351,0.00014,20.3636]
[1776429323327,33.98,75803.84,11.21,0.23351,0.00014,20.3636]
[1776429324349,33.98,75806.5,11.21,0.23387,0.00014,20.38196]
[1776429324422,33.98,75806.5,11.21,0.23387,0.00014,20.38196]
[1776429324833,33.99,75809.99,11.21,0.23435,0.00014,20.40613]
[1776429325033,33.99,75809.99,11.21,0.23435,0.00014,20.40613]
[1776429325080,33.99,75809.99,11.21,0.23435,0.00014,20.40613]
[1776429325098,33.99,75809.99,11.21,0.23435,0.00014,20.40613]
[1776429325476,33.99,75809.99,11.21,0.23435,0.00014,20.40613]
[1776429330886,33.99,75807.64,11.21,0.23405,0.00014,20.39067]
[1776429332046,33.99,75807.57,11.21,0.23402,0.00014,20.38686]
[1776429332057,33.99,75807.57,11.21,0.23402,0.00014,20.38686]
[1776429332078,33.99,75807.57,11.21,0.23402,0.00014,20.38686]
[1776429332132,33.99,75807.57,11.21,0.23402,0.00014,20.38686]
[1776429332809,33.99,75807.57,11.21,0.23402,0.00014,20.38686]
[1776429332871,33.99,75817.64,11.21,0.2354,0.00014,20.45577]
[1776429334049,33.99,75817.64,11.21,0.2354,0.00014,20.45577]
[1776429334518,33.99,75817.64,11.21,0.2354,0.00014,20.45577]
[1776429337251,33.99,75821.01,11.21,0.23586,0.00014,20.47899]
[1776429337316,33.99,75821.01,11.21,0.23586,0.00014,20.47899]
[1776429337335,33.99,75821.01,11.21,0.23586,0.00014,20.47899]
[1776429337560,33.99,75821.11,11.21,0.23588,0.00014,20.47976]
[1776429342704,33.99,75824.13,11.21,0.2363,0.00014,20.50092]
[1776429342763,33.99,75824.13,11.21,0.2363,0.00014,20.50092]
[1776429342923,33.99,75824.13,11.21,0.2363,0.00014,20.50092]
[1776429342806,34.0,75820.39,11.21,0.2358,0.00014,20.4759]
[1776429345619,34.0,75808.13,11.21,0.23414,0.00014,20.39279]
[1776429348726,34.0,75808.92,11.21,0.23425,0.00014,20.39857]
[1776429348777,34.0,75808.92,11.21,0.23425,0.00014,20.39857]
[1776429348783,34.0,75808.92,11.21,0.23425,0.00014,20.39857]
[1776429351450,34.0,75810.0,11.21,0.23442,0.00014,20.4067]
[1776429351668,34.0,75810.0,11.21,0.23442,0.00014,20.4067]
[1776429351683,34.0,75813.39,11.21,0.23488,0.00014,20.42977]
[1776429354848,34.0,75825.21,11.21,0.2365,0.00014,20.51065]
[1776429357522,34.0,75819.92,11.21,0.23578,0.00014,20.47494]
[1776429357607,34.0,75819.92,11.21,0.23578,0.00014,20.47494]
[1776429357763,34.0,75813.88,11.21,0.23496,0.00014,20.43403]
[1776429358147,34.0,75813.88,11.21,0.23496,0.00014,20.43403]
[1776429358618,34.0,75813.88,11.21,0.23496,0.00014,20.43403]
[1776429358711,34.0,75813.55,11.21,0.23492,0.00014,20.43195]
[1776429359811,34.0,75796.71,11.21,0.23265,0.00014,20.31746]
[1776429361002,34.0,75794.73,11.21,0.23238,0.00014,20.30407]
[1776429361004,34.0,75794.73,11.21,0.23238,0.00014,20.30407]
[1776429361066,34.0,75794.73,11.21,0.23238,0.00014,20.30407]
[1776429361334,34.0,75794.73,11.21,0.23238,0.00014,20.30407]
[1776429363081,34.0,75793.88,11.21,0.23227,0.00014,20.29844]
[1776429363161,34.0,75793.88,11.21,0.23227,0.00014,20.29844]
[1776429363906,34.01,75802.47,11.21,0.23344,0.00014,20.35751]
[1776429367038,34.01,75803.13,11.21,0.23355,0.00014,20.36279]
[1776429367167,34.01,75803.13,11.21,0.23355,0.00014,20.36279]
[1776429367778,34.01,75800.69,11.21,0.23322,0.00014,20.34639]
[1776429372812,34.01,75795.14,11.21,0.2325,0.00014,20.30991]
[1776429373116,34.01,75795.14,11.21,0.2325,0.00014,20.30991]
[1776429378854,34.02,75795.29,11.21,0.23255,0.00014,20.31251]
[1776429383897,34.02,75795.43,11.21,0.23259,0.00014,20.31428]
[1776429386761,34.02,75789.7,11.21,0.23182,0.00013,20.27533]
[1776429387122,34.02,75785.52,11.21,0.23126,0.00013,20.24688]
[1776429387306,34.02,75785.52,11.21,0.23126,0.00013,20.24688]
[1776429387409,34.02,75785.52,11.21,0.23126,0.00013,20.24688]
[1776429387584,34.02,75785.52,11.21,0.23126,0.00013,20.24688]
[1776429387586,34.02,75785.52,11.21,0.23126,0.00013,20.24688]
[1776429387844,34.02,75785.52,11.21,0.23126,0.00013,20.24688]
[1776429387918,34.02,75775.9,11.21,0.22996,0.00013,20.18095]
[1776429389932,34.02,75766.82,11.21,0.22875,0.00013,20.11898]
[1776429390207,34.02,75766.82,11.21,0.22875,0.00013,20.11898]
[1776429390939,34.02,75765.52,11.21,0.22858,0.00013,20.1102]
[1776429393300,34.02,75766.96,11.21,0.22876,0.00013,20.11657]
[1776429393359,34.02,75766.96,11.21,0.22876,0.00013,20.11657]
[1776429393958,34.02,75766.93,11.21,0.22876,0.00013,20.11655]
[1776429397987,34.03,75756.32,11.21,0.22735,0.00013,20.04419]
[1776429399605,34.03,75749.59,11.21,0.22646,0.00013,19.99791]
[1776429404983,34.03,75746.27,11.21,0.22603,0.00013,19.9758]
[1776429408147,34.03,75743.79,11.21,0.22572,0.00013,19.9595]
[1776429408267,34.03,75743.79,11.21,0.22572,0.00013,19.9595]
[1776429408427,34.03,75743.79,11.21,0.22572,0.00013,19.9595]
[1776429408436,34.03,75743.79,11.21,0.22572,0.00013,19.9595]
[1776429408500,34.03,75743.79,11.21,0.22572,0.00013,19.9595]
[1776429408614,34.03,75743.79,11.21,0.22572,0.00013,19.9595]
[1776429408679,34.03,75743.13,11.21,0.22563,0.00013,19.95515]
[1776429409729,34.03,75743.13,11.21,0.22563,0.00013,19.95515]
[1776429410035,34.03,75738.89,11.21,0.22508,0.00013,19.92626]
[1776429411756,34.03,75738.89,11.21,0.22508,0.00013,19.92626]
[1776429411776,34.03,75738.89,11.21,0.22508,0.00013,19.92626]
[1776429411970,34.04,75728.91,11.21,0.22377,0.00013,19.85757]
[1776429413040,34.04,75728.91,11.21,0.22377,0.00013,19.85757]
[1776429413148,34.04,75728.91,11.21,0.22377,0.00013,19.85757]
[1776429413513,34.04,75728.91,11.21,0.22377,0.00013,19.85757]
[1776429413767,34.04,75728.91,11.21,0.22377,0.00013,19.85757]
[1776429413901,34.04,75725.64,11.21,0.22334,0.00013,19.83498]
[1776429414611,34.04,75712.36,11.21,0.22159,0.00013,19.74284]
[1776429416107,34.04,75712.91,11.21,0.22166,0.00013,19.74666]
[1776429416501,34.04,75712.91,11.21,0.22166,0.00013,19.74666]
[1776429417028,34.04,75712.91,11.21,0.22166,0.00013,19.74666]
[1776429417095,34.04,75712.73,11.21,0.22164,0.00013,19.74574]
[1776429417150,34.04,75712.73,11.21,0.22164,0.00013,19.74574]
[1776429417870,34.04,75712.73,11.21,0.22164,0.00013,19.74574]
[1776429417973,34.04,75713.08,11.21,0.22169,0.00013,19.74818]
[1776429418295,34.04,75713.08,11.21,0.22169,0.00013,19.74818]
[1776429419198,34.04,75711.66,11.21,0.22151,0.00013,19.73846]
[1776429419215,34.04,75711.66,11.21,0.22151,0.00013,19.73846]
[1776429419807,34.04,75711.72,11.21,0.22152,0.00013,19.73903]
[1776429421081,34.04,75711.72,11.21,0.22152,0.00013,19.73919]
[1776429421238,34.04,75711.72,11.21,0.22152,0.00013,19.73919]
[1776429422023,34.04,75703.52,11.21,0.22045,0.00013,19.68238]
[1776429422989,34.04,75692.48,11.21,0.21901,0.00013,19.60545]
[1776429424646,34.04,75710.03,11.21,0.22131,0.00013,19.72806]
[1776429426418,34.04,75713.06,11.21,0.22171,0.00013,19.74928]
[1776429426549,34.04,75713.06,11.21,0.22171,0.00013,19.74928]
[1776429426770,34.04,75714.43,11.21,0.2219,0.00013,19.75897]
[1776429428084,34.04,75720.33,11.21,0.22268,0.00013,19.80011]
[1776429428638,34.04,75726.93,11.21,0.22355,0.00013,19.84617]
[1776429433677,34.04,75732.41,11.21,0.2243,0.00013,19.88512]
[1776429435821,34.05,75733.01,11.21,0.22439,0.00013,19.8898]
[1776429435895,34.05,75733.01,11.21,0.22439,0.00013,19.8898]
[1776429435949,34.05,75733.69,11.21,0.22449,0.00013,19.895]
[1776429436527,34.05,75733.69,11.21,0.22449,0.00013,19.895]
[1776429436806,34.05,75733.69,11.21,0.22449,0.00013,19.895]
[1776429436867,34.05,75740.52,11.21,0.22539,0.00013,19.94225]
[1776429442341,34.05,75736.43,11.21,0.22487,0.00013,19.91519]
[1776429447374,34.05,75740.3,11.21,0.22541,0.00013,19.94293]
[1776429452420,34.06,75739.45,11.21,0.22528,0.00013,19.93391]
[1776429457694,34.06,75738.5,11.21,0.22517,0.00013,19.92827]
[1776429463310,34.06,75743.41,11.21,0.22585,0.00013,19.96341]
[1776429468522,34.07,75743.59,11.21,0.22589,0.00013,19.9657]
[1776429473557,34.07,75746.61,11.21,0.22631,0.00013,19.98738]
[1776429478662,34.07,75742.77,11.21,0.22581,0.00013,19.96145]
[1776429481069,34.07,75730.66,11.21,0.22422,0.00013,19.87846]
[1776429482963,34.07,75721.85,11.21,0.22307,0.00013,19.81783]
[1776429483120,34.07,75721.85,11.21,0.22307,0.00013,19.81783]
[1776429483433,34.07,75721.85,11.21,0.22307,0.00013,19.81783]
[1776429483585,34.07,75721.85,11.21,0.22307,0.00013,19.81783]
[1776429483663,34.07,75721.85,11.21,0.22307,0.00013,19.81783]
[1776429483797,34.07,75721.85,11.21,0.22307,0.00013,19.81783]
[1776429484062,34.07,75709.35,11.21,0.22142,0.00013,19.73122]
[1776429484591,34.07,75709.35,11.21,0.22142,0.00013,19.73122]
[1776429484670,34.07,75709.35,11.21,0.22142,0.00013,19.73122]
[1776429484729,34.07,75709.35,11.21,0.22142,0.00013,19.73122]
[1776429484759,34.07,75709.35,11.21,0.22142,0.00013,19.73122]
[1776429484773,34.07,75699.24,11.21,0.2201,0.00013,19.66084]
[1776429486982,34.07,75692.79,11.21,0.21926,0.00013,19.61614]
[1776429492778,34.08,75697.37,11.21,0.21987,0.00013,19.6486]
[1776429498733,34.08,75705.35,11.21,0.22093,0.00013,19.70483]
[1776429503328,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429503365,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429503395,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429503425,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429503455,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429503998,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429504024,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429504060,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429504087,34.08,75710.42,11.21,0.2216,0.00013,19.74037]
[1776429504057,34.08,75708.03,11.21,0.22129,0.00013,19.72393]
[1776429504401,34.08,75708.03,11.21,0.22129,0.00013,19.72393]
[1776429504779,34.08,75708.03,11.21,0.22129,0.00013,19.72393]
[1776429505292,34.08,75708.03,11.21,0.22129,0.00013,19.72393]
[1776429505783,34.08,75705.98,11.21,0.22102,0.00013,19.70982]
[1776429507320,34.08,75706.09,11.21,0.22104,0.00013,19.71076]
[1776429509333,34.08,75704.98,11.21,0.2209,0.00013,19.70337]
[1776429511720,34.08,75703.06,11.21,0.22066,0.00013,19.69035]
[1776429511750,34.08,75703.06,11.21,0.22066,0.00013,19.69035]
[1776429511781,34.08,75703.06,11.21,0.22066,0.00013,19.69035]
[1776429511895,34.08,75703.06,11.21,0.22066,0.00013,19.69035]
[1776429511926,34.08,75703.06,11.21,0.22066,0.00013,19.69035]
[1776429511955,34.08,75703.06,11.21,0.22066,0.00013,19.69035]
[1776429512032,34.08,75693.96,11.21,0.21944,0.00013,19.62339]
[1776429513176,34.08,75692.3,11.21,0.21923,0.00013,19.61205]
[1776429513839,34.08,75692.3,11.21,0.21923,0.00013,19.61205]
[1776429515853,34.08,75677.67,11.21,0.21732,0.00013,19.50987]
[1776429516981,34.08,75677.67,11.21,0.21732,0.00013,19.50987]
[1776429522890,34.09,75673.39,11.21,0.21678,0.00013,19.48077]
[1776429527473,34.09,75671.33,11.21,0.21653,0.00013,19.46705]
[1776429529635,34.09,75680.1,11.21,0.21767,0.00013,19.52857]
[1776429533538,34.09,75679.77,11.21,0.21767,0.00013,19.52813]
[1776429538826,34.09,75679.25,11.21,0.21761,0.00013,19.52502]
[1776429539252,34.09,75678.12,11.21,0.21746,0.00013,19.51719]
[1776429540905,34.09,75676.81,11.21,0.21729,0.00013,19.50811]
[1776429544053,34.1,75689.66,11.21,0.21898,0.00013,19.59838]
[1776429544980,34.1,75689.66,11.21,0.21898,0.00013,19.59838]
[1776429545098,34.1,75689.66,11.21,0.21898,0.00013,19.59838]
[1776429545116,34.1,75702.73,11.21,0.22069,0.00013,19.68944]
[1776429545216,34.1,75702.73,11.21,0.22069,0.00013,19.68944]
[1776429545226,34.1,75702.73,11.21,0.22069,0.00013,19.68944]
[1776429546067,34.1,75702.73,11.21,0.22069,0.00013,19.6898]
[1776429547399,34.1,75710.92,11.21,0.22177,0.00013,19.74689]
[1776429548049,34.1,75710.92,11.21,0.22177,0.00013,19.74689]
[1776429548113,34.1,75711.4,11.21,0.22184,0.00013,19.75032]
[1776429550136,34.1,75711.4,11.21,0.22184,0.00013,19.75041]
[1776429550189,34.1,75709.29,11.21,0.22156,0.00013,19.73583]
[1776429551104,34.1,75707.17,11.21,0.22129,0.00013,19.72119]
[1776429556139,34.1,75705.27,11.21,0.22105,0.00013,19.70857]
[1776429558241,34.1,75699.12,11.21,0.22025,0.00013,19.66598]
[1776429561915,34.1,75696.17,11.21,0.21987,0.00013,19.6459]
[1776429562089,34.1,75696.17,11.21,0.21987,0.00013,19.6459]
[1776429562181,34.1,75696.7,11.21,0.21994,0.00013,19.64975]
[1776429567216,34.11,75692.96,11.21,0.21947,0.00013,19.62458]
[1776429570794,34.11,75693.47,11.21,0.21955,0.00013,19.62855]
[1776429570892,34.11,75696.14,11.21,0.2199,0.00013,19.64732]
[1776429572809,34.11,75684.78,11.21,0.21839,0.00013,19.56427]
[1776429574540,34.11,75684.78,11.21,0.21839,0.00013,19.56422]
[1776429575990,34.11,75678.33,11.21,0.21755,0.00013,19.51916]
[1776429576064,34.11,75678.61,11.21,0.21758,0.00013,19.52114]
[1776429577515,34.11,75668.7,11.21,0.2163,0.00013,19.4519]
[1776429579178,34.11,75668.7,11.21,0.2163,0.00013,19.4519]
[1776429579301,34.11,75668.26,11.21,0.21625,0.00013,19.44903]
[1776429580533,34.11,75668.26,11.21,0.21625,0.00013,19.44903]
[1776429586379,34.11,75676.89,11.21,0.21738,0.00013,19.50993]
[1776429587575,34.11,75673.52,11.21,0.21694,0.00013,19.48641]
[1776429587615,34.11,75673.52,11.21,0.21694,0.00013,19.48641]
[1776429587631,34.11,75671.66,11.21,0.2167,0.00013,19.47347]
[1776429592995,34.11,75665.12,11.21,0.21586,0.00013,19.42812]
[1776429598433,34.12,75664.13,11.21,0.2158,0.00013,19.42474]
[1776429600868,34.12,75665.79,11.21,0.21602,0.00013,19.43651]
[1776429600953,34.12,75663.71,11.21,0.21575,0.00013,19.42207]
[1776429603914,34.12,75667.21,11.21,0.21621,0.00013,19.44689]
[1776429604063,34.12,75667.21,11.21,0.21621,0.00013,19.44689]
[1776429604180,34.12,75666.57,11.21,0.21613,0.00013,19.44254]
[1776429605379,34.12,75669.73,11.21,0.21654,0.00013,19.4648]
[1776429605439,34.12,75669.73,11.21,0.21654,0.00013,19.4648]
[1776429606255,34.12,75669.02,11.21,0.21645,0.00013,19.46008]
[1776429611526,34.13,75665.12,11.21,0.21596,0.00013,19.43348]
[1776429613155,34.13,75665.12,11.21,0.21596,0.00013,19.43348]
[1776429613182,34.13,75660.85,11.21,0.21542,0.00013,19.40385]
[1776429614778,34.13,75660.85,11.21,0.21542,0.00013,19.40385]
[1776429615157,34.13,75660.85,11.21,0.21542,0.00013,19.40385]
[1776429615239,34.13,75663.42,11.21,0.21576,0.00013,19.42219]
[1776429620593,34.13,75668.05,11.21,0.21637,0.00013,19.45533]
[1776429626196,34.13,75669.74,11.21,0.2166,0.00013,19.4676]
[1776429631484,34.13,75675.96,11.21,0.21742,0.00013,19.51184]
[1776429636634,34.14,75675.37,11.21,0.21733,0.00013,19.50469]
[1776429637596,34.14,75676.88,11.21,0.21753,0.00013,19.51543]
[1776429637665,34.14,75676.88,11.21,0.21753,0.00013,19.51543]
[1776429637765,34.14,75677.01,11.21,0.21755,0.00013,19.51652]
[1776429642827,34.14,75675.77,11.21,0.2174,0.00013,19.50869]
[1776429643665,34.14,75675.77,11.21,0.2174,0.00013,19.50869]
[1776429645429,34.14,75670.65,11.21,0.21674,0.00013,19.47315]
[1776429645670,34.14,75670.65,11.21,0.21674,0.00013,19.47315]
[1776429645769,34.14,75670.62,11.21,0.21674,0.00013,19.47304]
[1776429648050,34.14,75671.44,11.21,0.21685,0.00013,19.47888]
[1776429650907,34.14,75684.15,11.21,0.21851,0.00013,19.56813]
[1776429655907,34.14,75684.39,11.21,0.21855,0.00013,19.57023]
[1776429656292,34.14,75696.38,11.21,0.22012,0.00013,19.65386]
[1776429661373,34.14,75699.13,11.21,0.22048,0.00013,19.6731]
[1776429667325,34.14,75693.36,11.21,0.21973,0.00013,19.63317]
[1776429673786,34.14,75694.22,11.21,0.21985,0.00013,19.63962]
[1776429673863,34.14,75694.22,11.21,0.21985,0.00013,19.63962]
[1776429674047,34.14,75692.52,11.21,0.21963,0.00013,19.62784]
[1776429680018,34.14,75689.65,11.21,0.21926,0.00013,19.60785]
[1776429685077,34.14,75694.39,11.21,0.21987,0.00013,19.64059]
[1776429690102,34.15,75704.64,11.21,0.22122,0.00013,19.71227]
[1776429696355,34.15,75703.57,11.21,0.22106,0.00013,19.70137]
[1776429700995,34.15,75694.56,11.21,0.21989,0.00013,19.6391]
[1776429705332,34.15,75703.64,11.21,0.22109,0.00013,19.70279]
[1776429712239,34.15,75705.27,11.21,0.22131,0.00013,19.71453]
[1776429717265,34.15,75703.54,11.21,0.22109,0.00013,19.70267]
[1776429718787,34.15,75703.56,11.21,0.22109,0.00013,19.70284]
[1776429718859,34.15,75703.56,11.21,0.22109,0.00013,19.70284]
[1776429718935,34.15,75703.56,11.21,0.22109,0.00013,19.70284]
[1776429719290,34.15,75703.56,11.21,0.22109,0.00013,19.70289]
[1776429721073,34.15,75705.79,11.21,0.22138,0.00013,19.71839]
[1776429721165,34.15,75705.79,11.21,0.22138,0.00013,19.71839]
[1776429721167,34.15,75705.79,11.21,0.22138,0.00013,19.71839]
[1776429721250,34.15,75705.79,11.21,0.22138,0.00013,19.71839]
[1776429721308,34.15,75705.79,11.21,0.22138,0.00013,19.71839]
[1776429721396,34.15,75705.79,11.21,0.22138,0.00013,19.71839]
[1776429721379,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721475,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721530,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721563,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721583,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721614,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721640,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721728,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721761,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721795,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721891,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429721918,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429722311,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429722946,34.15,75704.06,11.21,0.22116,0.00013,19.70639]
[1776429723318,34.15,75692.32,11.21,0.21962,0.00013,19.62476]
[1776429725910,34.15,75688.2,11.21,0.21908,0.00013,19.59624]
[1776429725944,34.15,75688.2,11.21,0.21908,0.00013,19.59624]
[1776429725973,34.15,75688.2,11.21,0.21908,0.00013,19.59624]
[1776429726003,34.15,75688.2,11.21,0.21908,0.00013,19.59624]
[1776429726339,34.15,75688.2,11.21,0.21909,0.00013,19.59634]
[1776429731374,34.15,75690.06,11.21,0.21934,0.00013,19.60982]
[1776429736409,34.15,75684.99,11.21,0.21868,0.00013,19.57461]
[1776429741950,34.15,75688.51,11.21,0.21914,0.00013,19.59939]
[1776429747017,34.16,75688.31,11.21,0.21913,0.00013,19.59841]
[1776429747378,34.16,75688.31,11.21,0.21913,0.00013,19.59841]
[1776429747423,34.16,75687.15,11.21,0.21898,0.00013,19.59048]
[1776429747750,34.16,75687.15,11.21,0.21898,0.00013,19.59048]
[1776429747821,34.16,75695.26,11.21,0.22004,0.00013,19.64691]
[1776429749732,34.16,75695.26,11.21,0.22004,0.00013,19.64701]
[1776429750143,34.16,75695.26,11.21,0.22004,0.00013,19.64701]
[1776429750211,34.16,75695.26,11.21,0.22004,0.00013,19.64701]
[1776429750272,34.16,75695.26,11.21,0.22004,0.00013,19.64701]
[1776429750332,34.16,75695.26,11.21,0.22004,0.00013,19.64701]
[1776429750368,34.16,75695.26,11.21,0.22004,0.00013,19.64701]
[1776429750343,34.16,75707.19,11.21,0.2216,0.00013,19.73004]
[1776429750458,34.16,75707.19,11.21,0.2216,0.00013,19.73004]
[1776429750475,34.16,75707.19,11.21,0.2216,0.00013,19.73004]
[1776429751289,34.16,75707.19,11.21,0.2216,0.00013,19.73004]
[1776429751390,34.16,75711.86,11.21,0.22219,0.00013,19.75851]
[1776429751779,34.16,75711.86,11.21,0.22219,0.00013,19.75851]
[1776429751874,34.16,75711.86,11.21,0.22219,0.00013,19.75851]
[1776429751884,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429752522,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429752770,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429752897,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753042,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753128,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753143,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753242,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753329,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753363,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753395,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753427,34.16,75725.78,11.21,0.22402,0.00013,19.85481]
[1776429753339,34.16,75734.83,11.21,0.22522,0.00013,19.91726]
[1776429753497,34.16,75734.83,11.21,0.22522,0.00013,19.91726]
[1776429753871,34.16,75734.83,11.21,0.22522,0.00013,19.91726]
[1776429754410,34.16,75745.54,11.21,0.22664,0.00013,19.99125]
[1776429755394,34.16,75745.54,11.21,0.22664,0.00013,19.99125]
[1776429755522,34.16,75745.94,11.21,0.2267,0.00013,19.99401]
[1776429755533,34.16,75745.94,11.21,0.2267,0.00013,19.99401]
[1776429755683,34.16,75745.94,11.21,0.2267,0.00013,19.99401]
[1776429755742,34.16,75745.94,11.21,0.2267,0.00013,19.99401]
[1776429755862,34.16,75745.94,11.21,0.2267,0.00013,19.99401]
[1776429755896,34.16,75745.94,11.21,0.2267,0.00013,19.99401]
[1776429756304,34.16,75742.33,11.21,0.22622,0.00013,19.96919]
[1776429756528,34.16,75742.33,11.21,0.22622,0.00013,19.96919]
[1776429756660,34.16,75742.33,11.21,0.22622,0.00013,19.96919]
[1776429756878,34.16,75742.33,11.21,0.22622,0.00013,19.96919]
[1776429756978,34.16,75737.57,11.21,0.22559,0.00013,19.93642]
[1776429758274,34.16,75737.57,11.21,0.22559,0.00013,19.93642]
[1776429758332,34.16,75737.57,11.21,0.22559,0.00013,19.93642]
[1776429758346,34.16,75733.33,11.21,0.22502,0.00013,19.90717]
[1776429763491,34.16,75729.67,11.21,0.22453,0.00013,19.88158]
[1776429768653,34.15,75730.18,11.21,0.22459,0.00013,19.88447]
[1776429773845,34.15,75730.58,11.21,0.22463,0.00013,19.88677]
[1776429779730,34.15,75728.58,11.21,0.22436,0.00013,19.87235]
[1776429785211,34.15,75726.9,11.21,0.22413,0.00013,19.86049]
[1776429789023,34.15,75726.86,11.21,0.22412,0.00013,19.85995]
[1776429789081,34.15,75726.86,11.21,0.22412,0.00013,19.85995]
[1776429789352,34.15,75726.27,11.21,0.22404,0.00013,19.85584]
[1776429790956,34.15,75724.71,11.21,0.22383,0.00013,19.84501]
[1776429791985,34.15,75721.74,11.21,0.22344,0.00013,19.82448]
[1776429797970,34.15,75724.95,11.21,0.22387,0.00013,19.84683]
[1776429802193,34.15,75728.76,11.21,0.22437,0.00013,19.87316]
[1776429802258,34.15,75728.76,11.21,0.22437,0.00013,19.87316]
[1776429802372,34.15,75726.07,11.21,0.22402,0.00013,19.8546]
[1776429804233,34.15,75726.07,11.21,0.22402,0.00013,19.8546]
[1776429810326,34.15,75723.71,11.21,0.2237,0.00013,19.83821]
[1776429810361,34.15,75723.32,11.21,0.22365,0.00013,19.83548]
[1776429815984,34.15,75725.9,11.21,0.22396,0.00013,19.84922]
[1776429821327,34.15,75725.56,11.21,0.22391,0.00013,19.84672]
[1776429826327,34.15,75720.66,11.21,0.22326,0.00013,19.8128]
[1776429831809,34.15,75720.68,11.21,0.22327,0.00013,19.81292]
[1776429837240,34.15,75718.04,11.21,0.22292,0.00013,19.79466]
[1776429837312,34.15,75718.04,11.21,0.22292,0.00013,19.79466]
[1776429837341,34.15,75716.43,11.21,0.22271,0.00013,19.78355]
[1776429842371,34.15,75711.87,11.21,0.22211,0.00013,19.75214]
[1776429843107,34.15,75712.4,11.21,0.22218,0.00013,19.75581]
[1776429843323,34.15,75712.4,11.21,0.22218,0.00013,19.75581]
[1776429843341,34.15,75712.4,11.21,0.22218,0.00013,19.75581]
[1776429843464,34.15,75728.32,11.21,0.22428,0.00013,19.86608]
[1776429845193,34.15,75728.32,11.21,0.22428,0.00013,19.86608]
[1776429845235,34.15,75728.32,11.21,0.22428,0.00013,19.86608]
[1776429845258,34.15,75749.83,11.21,0.22713,0.00013,20.01433]
[1776429846772,34.15,75749.83,11.21,0.22713,0.00013,20.01428]
[1776429847195,34.15,75749.83,11.21,0.22713,0.00013,20.01428]
[1776429847242,34.15,75749.83,11.21,0.22713,0.00013,20.01428]
[1776429847414,34.15,75749.83,11.21,0.22713,0.00013,20.01428]
[1776429847482,34.15,75749.83,11.21,0.22713,0.00013,20.01428]
[1776429847541,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429847605,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429847633,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429847717,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429847735,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429847830,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429847910,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429847973,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429848038,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429848159,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429848189,34.15,75762.14,11.21,0.22877,0.00013,20.09866]
[1776429848259,34.15,75772.76,11.21,0.23019,0.00013,20.17123]
[1776429849852,34.15,75772.76,11.21,0.23019,0.00013,20.17123]
[1776429849878,34.15,75772.76,11.21,0.23019,0.00013,20.17123]
[1776429850210,34.15,75772.76,11.21,0.23019,0.00013,20.17123]
[1776429850298,34.15,75772.76,11.21,0.23019,0.00013,20.17123]
[1776429850401,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429850719,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429850765,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429851037,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429851088,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429851240,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429852381,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429852455,34.15,75768.7,11.21,0.22965,0.00013,20.14351]
[1776429852473,34.15,75776.12,11.21,0.23064,0.00013,20.1943]
[1776429853148,34.15,75776.12,11.21,0.23064,0.00013,20.1943]
[1776429853254,34.15,75776.12,11.21,0.23064,0.00013,20.1943]
[1776429855311,34.15,75772.98,11.21,0.23022,0.00013,20.17285]
[1776429855388,34.15,75772.98,11.21,0.23022,0.00013,20.17285]
[1776429855396,34.15,75772.98,11.21,0.23022,0.00013,20.17285]
[1776429855489,34.15,75769.36,11.21,0.22974,0.00013,20.14809]
[1776429855884,34.15,75769.36,11.21,0.22974,0.00013,20.14809]
[1776429855893,34.15,75769.36,11.21,0.22974,0.00013,20.14809]
[1776429855940,34.15,75769.36,11.21,0.22974,0.00013,20.14809]
[1776429856276,34.15,75769.36,11.21,0.22974,0.00013,20.14809]
[1776429857147,34.15,75769.36,11.21,0.22974,0.00013,20.14809]
[1776429857281,34.15,75767.27,11.21,0.22946,0.00013,20.13388]
[1776429860316,34.15,75764.0,11.21,0.22903,0.00013,20.11208]
[1776429863200,34.16,75762.16,11.21,0.22883,0.00013,20.10146]
[1776429863295,34.16,75761.74,11.21,0.2288,0.00013,20.09997]
[1776429865249,34.16,75761.74,11.21,0.2288,0.00013,20.10003]
[1776429865420,34.16,75758.92,11.21,0.22843,0.00013,20.08078]
[1776429871379,34.16,75757.18,11.21,0.22817,0.00013,20.06537]
[1776429873350,34.16,75757.18,11.21,0.22817,0.00013,20.06537]
[1776429873394,34.16,75757.37,11.21,0.2282,0.00013,20.06682]
[1776429874096,34.16,75757.37,11.21,0.2282,0.00013,20.06682]
[1776429874511,34.16,75755.21,11.21,0.22792,0.00013,20.05208]
[1776429875374,34.16,75755.21,11.21,0.22792,0.00013,20.05208]
[1776429875476,34.16,75754.69,11.21,0.22784,0.00013,20.04826]
[1776429880829,34.16,75750.87,11.21,0.22734,0.00013,20.02241]
[1776429881450,34.16,75754.26,11.21,0.22779,0.00013,20.04569]
[1776429882786,34.16,75759.27,11.21,0.22846,0.00013,20.08002]
[1776429883464,34.16,75760.59,11.21,0.22863,0.00013,20.08901]
[1776429883659,34.16,75760.59,11.21,0.22863,0.00013,20.08901]
[1776429883719,34.16,75760.59,11.21,0.22863,0.00013,20.08901]
[1776429884471,34.16,75769.27,11.21,0.22979,0.00013,20.14841]
[1776429888499,34.16,75779.36,11.21,0.23114,0.00013,20.21688]
[1776429889694,34.16,75779.9,11.21,0.23121,0.00013,20.22044]
[1776429891262,34.16,75779.9,11.21,0.23121,0.00013,20.22032]
[1776429891298,34.16,75779.9,11.21,0.23121,0.00013,20.22032]
[1776429891526,34.16,75778.92,11.21,0.23107,0.00013,20.21353]
[1776429893727,34.16,75779.2,11.21,0.23111,0.00013,20.2155]
[1776429898868,34.16,75770.13,11.21,0.2299,0.00013,20.15368]
[1776429904870,34.16,75767.33,11.21,0.22953,0.00013,20.13482]
[1776429905918,34.16,75766.83,11.21,0.22946,0.00013,20.13155]
[1776429905966,34.16,75766.83,11.21,0.22946,0.00013,20.13155]
[1776429911661,34.16,75780.84,11.21,0.23135,0.00013,20.22737]
[1776429916696,34.16,75773.32,11.21,0.23034,0.00013,20.17608]
[1776429921730,34.16,75772.08,11.21,0.23017,0.00013,20.16766]
[1776429926767,34.16,75771.52,11.21,0.2301,0.00013,20.16391]
[1776429930950,34.16,75771.66,11.21,0.23012,0.00013,20.16486]
[1776429931023,34.16,75771.66,11.21,0.23012,0.00013,20.16486]
[1776429931120,34.16,75768.63,11.21,0.22968,0.00013,20.14022]
[1776429932338,34.16,75768.63,11.21,0.22968,0.00013,20.14022]
[1776429932439,34.16,75767.06,11.21,0.22947,0.00013,20.12947]
[1776429934392,34.16,75766.91,11.21,0.22945,0.00013,20.12845]
[1776429934482,34.16,75766.63,11.21,0.22942,0.00013,20.12656]
[1776429935510,34.16,75766.63,11.21,0.22942,0.00013,20.12656]
[1776429935588,34.16,75765.63,11.21,0.22928,0.00013,20.11973]
[1776429940710,34.16,75768.31,11.21,0.22964,0.00013,20.138]
[1776429940830,34.16,75768.31,11.21,0.22964,0.00013,20.138]
[1776429940853,34.16,75768.31,11.21,0.22964,0.00013,20.138]
[1776429940893,34.16,75758.49,11.21,0.22833,0.00013,20.07076]
[1776429944600,34.16,75752.58,11.21,0.22754,0.00013,20.03019]
[1776429951493,34.17,75759.47,11.21,0.22846,0.00013,20.07759]
[1776429958033,34.16,75761.0,11.21,0.22866,0.00013,20.08791]
[1776429959571,34.16,75761.88,11.21,0.22878,0.00013,20.09394]
[1776429959645,34.16,75801.5,11.21,0.2341,0.00014,20.36393]
[1776429960589,34.16,75844.23,11.21,0.23991,0.00014,20.652]
[1776429960819,34.16,75844.23,11.21,0.23991,0.00014,20.652]
[1776429961420,34.16,75844.23,11.21,0.23991,0.00014,20.652]
[1776429961631,34.16,75844.23,11.21,0.23991,0.00014,20.652]
[1776429961764,34.16,75844.75,11.21,0.23999,0.00014,20.65548]
[1776429962406,34.16,75844.75,11.21,0.23999,0.00014,20.65548]
[1776429962514,34.16,75861.17,11.21,0.24224,0.00014,20.76504]
[1776429963167,34.16,75861.17,11.21,0.24224,0.00014,20.76504]
[1776429963427,34.16,75861.17,11.21,0.24224,0.00014,20.76504]
[1776429963520,34.16,75883.59,11.21,0.24533,0.00014,20.91402]
[1776429963769,34.16,75883.59,11.21,0.24533,0.00014,20.91402]
[1776429964112,34.16,75883.59,11.21,0.24533,0.00014,20.91402]
[1776429964206,34.16,75883.59,11.21,0.24533,0.00014,20.91402]
[1776429964592,34.16,75883.59,11.21,0.24533,0.00014,20.91402]
[1776429964696,34.16,75876.74,11.21,0.24437,0.00014,20.86798]
[1776429965162,34.16,75876.74,11.21,0.24437,0.00014,20.86798]
[1776429965484,34.16,75876.74,11.21,0.24437,0.00014,20.86798]
[1776429965547,34.16,75876.74,11.21,0.24437,0.00014,20.86798]
[1776429965628,34.16,75859.35,11.21,0.24197,0.00014,20.75208]
[1776429966297,34.16,75859.35,11.21,0.24197,0.00014,20.75208]
[1776429966428,34.16,75859.35,11.21,0.24197,0.00014,20.75208]
[1776429966530,34.16,75847.43,11.21,0.24033,0.00014,20.67233]
[1776429966874,34.16,75847.43,11.21,0.24033,0.00014,20.67233]
[1776429967053,34.16,75847.43,11.21,0.24033,0.00014,20.67233]
[1776429967616,34.16,75847.43,11.21,0.24033,0.00014,20.67233]
[1776429967621,34.16,75849.19,11.21,0.24057,0.00014,20.68412]
[1776429969099,34.16,75849.19,11.21,0.24057,0.00014,20.68412]
[1776429969652,34.16,75849.19,11.21,0.24057,0.00014,20.68412]
[1776429969674,34.16,75861.97,11.21,0.24233,0.00014,20.76944]
[1776429970536,34.16,75861.97,11.21,0.24233,0.00014,20.76944]
[1776429970628,34.16,75847.17,11.21,0.24029,0.00014,20.6704]
[1776429972743,34.16,75853.13,11.21,0.24111,0.00014,20.7102]
[1776429972947,34.16,75853.13,11.21,0.24111,0.00014,20.7102]
[1776429973153,34.16,75853.13,11.21,0.24111,0.00014,20.7102]
[1776429973263,34.16,75853.13,11.21,0.24111,0.00014,20.7102]
[1776429973329,34.16,75853.13,11.21,0.24111,0.00014,20.7102]
[1776429973406,34.16,75853.13,11.21,0.24111,0.00014,20.7102]
[1776429973430,34.16,75858.18,11.21,0.2418,0.00014,20.74394]
[1776429974157,34.16,75868.94,11.21,0.24328,0.00014,20.81546]
[1776429976033,34.16,75868.94,11.21,0.24328,0.00014,20.81546]
[1776429976216,34.16,75868.94,11.21,0.24328,0.00014,20.81546]
[1776429976937,34.16,75868.94,11.21,0.24328,0.00014,20.81546]
[1776429976530,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429977065,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429977259,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429977289,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429977341,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429977396,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429977409,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429977470,34.16,75880.77,11.21,0.24491,0.00014,20.89395]
[1776429978557,34.16,75888.86,11.21,0.24603,0.00014,20.94752]
[1776429978725,34.16,75888.86,11.21,0.24603,0.00014,20.94752]
[1776429978821,34.16,75888.86,11.21,0.24603,0.00014,20.94752]
[1776429978723,34.16,75890.11,11.21,0.24621,0.00014,20.95578]
[1776429979175,34.16,75890.11,11.21,0.24621,0.00014,20.95578]
[1776429979250,34.16,75890.11,11.21,0.24621,0.00014,20.95578]
[1776429979567,34.16,75890.11,11.21,0.24621,0.00014,20.95578]
[1776429979732,34.16,75898.27,11.21,0.24734,0.00014,21.00966]
[1776429980038,34.16,75898.27,11.21,0.24734,0.00014,21.00966]
[1776429980298,34.16,75898.27,11.21,0.24734,0.00014,21.00966]
[1776429980324,34.16,75898.27,11.21,0.24734,0.00014,21.00966]
[1776429980692,34.16,75914.45,11.21,0.2496,0.00014,21.11617]
[1776429981204,34.16,75914.45,11.21,0.2496,0.00014,21.11617]
[1776429981260,34.16,75914.55,11.21,0.24961,0.00014,21.11683]
[1776429983453,34.16,75914.64,11.21,0.24962,0.00014,21.11742]
[1776429983542,34.16,75914.04,11.21,0.24954,0.00014,21.11347]
[1776429983886,34.16,75914.04,11.21,0.24954,0.00014,21.11347]
[1776429984466,34.16,75914.04,11.21,0.24954,0.00014,21.11347]
[1776429984557,34.16,75914.04,11.21,0.24954,0.00014,21.11347]
[1776429984567,34.16,75914.04,11.21,0.24954,0.00014,21.11347]
[1776429984572,34.16,75914.04,11.21,0.24954,0.00014,21.11347]
[1776429984719,34.16,75908.04,11.21,0.2487,0.00014,21.07407]
[1776429985272,34.16,75908.04,11.21,0.2487,0.00014,21.07407]
[1776429985282,34.16,75908.04,11.21,0.2487,0.00014,21.07407]
[1776429985693,34.16,75908.04,11.21,0.2487,0.00014,21.07407]
[1776429985738,34.16,75897.58,11.21,0.24724,0.00014,21.00505]
[1776429986633,34.16,75897.58,11.21,0.24724,0.00014,21.00505]
[1776429986737,34.16,75895.49,11.21,0.24695,0.00014,20.99128]
[1776429987550,34.16,75895.49,11.21,0.24695,0.00014,20.99128]
[1776429987564,34.16,75895.49,11.21,0.24695,0.00014,20.99128]
[1776429987709,34.16,75895.49,11.21,0.24695,0.00014,20.99128]
[1776429987776,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429987867,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429987947,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429987978,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429988068,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429988526,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429988541,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429988549,34.16,75892.14,11.21,0.24649,0.00014,20.96916]
[1776429988641,34.16,75882.14,11.21,0.2451,0.00014,20.90292]
[1776429988810,34.16,75882.14,11.21,0.2451,0.00014,20.90292]
[1776429988838,34.16,75882.14,11.21,0.2451,0.00014,20.90292]
[1776429988902,34.16,75882.14,11.21,0.2451,0.00014,20.90292]
[1776429989530,34.16,75863.6,11.21,0.24254,0.00014,20.77965]
[1776429991062,34.16,75863.6,11.21,0.24253,0.00014,20.77945]
[1776429991147,34.16,75863.6,11.21,0.24253,0.00014,20.77945]
[1776429991725,34.16,75859.32,11.21,0.24191,0.00014,20.74696]
[1776429995560,34.16,75863.77,11.21,0.24252,0.00014,20.77636]
[1776429998198,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998201,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998290,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998366,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998403,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998431,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998462,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998492,34.16,75868.33,11.21,0.24315,0.00014,20.8066]
[1776429998589,34.16,75858.82,11.21,0.24183,0.00014,20.74313]
[1776429999490,34.16,75858.82,11.21,0.24183,0.00014,20.74313]
[1776429999948,34.16,75867.28,11.21,0.243,0.00014,20.79945]
[1776430000179,34.16,75867.28,11.21,0.243,0.00014,20.79945]
[1776430000322,34.16,75867.28,11.21,0.243,0.00014,20.79945]
[1776430000483,34.16,75867.28,11.21,0.243,0.00014,20.79945]
[1776430000566,34.16,75867.28,11.21,0.243,0.00014,20.79945]
[1776430000618,34.16,75875.61,11.21,0.24415,0.00014,20.85484]
[1776430002493,34.16,75875.61,11.21,0.24415,0.00014,20.85494]
[1776430002531,34.16,75875.61,11.21,0.24415,0.00014,20.85494]
[1776430002579,34.16,75875.61,11.21,0.24415,0.00014,20.85494]
[1776430002674,34.16,75878.5,11.21,0.24455,0.00014,20.87417]
[1776430004674,34.16,75878.5,11.21,0.24455,0.00014,20.87416]
[1776430008773,34.16,75894.42,11.21,0.24676,0.00014,20.97954]
[1776430009858,34.16,75894.6,11.21,0.24678,0.00014,20.9806]
[1776430009915,34.16,75894.6,11.21,0.24678,0.00014,20.9806]
[1776430010503,34.16,75895.53,11.21,0.24691,0.00014,20.98669]
[1776430011124,34.16,75895.53,11.21,0.24691,0.00014,20.98669]
[1776430011300,34.16,75895.53,11.21,0.24691,0.00014,20.98669]
[1776430011414,34.16,75895.53,11.21,0.24691,0.00014,20.98669]
[1776430011473,34.16,75895.53,11.21,0.24691,0.00014,20.98669]
[1776430011506,34.16,75895.53,11.21,0.24691,0.00014,20.98669]
[1776430011643,34.16,75895.53,11.21,0.24691,0.00014,20.98669]
[1776430011744,34.16,75898.03,11.21,0.24725,0.00014,21.00312]
[1776430014037,34.16,75903.51,11.21,0.24802,0.00014,21.0393]
[1776430014086,34.16,75903.51,11.21,0.24802,0.00014,21.0393]
[1776430014558,34.16,75903.51,11.21,0.24802,0.00014,21.0393]
[1776430014637,34.16,75912.48,11.21,0.24927,0.00014,21.09826]
[1776430014906,34.16,75912.48,11.21,0.24927,0.00014,21.09826]
[1776430018073,34.16,75919.6,11.21,0.25026,0.00014,21.14475]
[1776430018433,34.16,75919.6,11.21,0.25026,0.00014,21.14475]
[1776430018879,34.16,75920.36,11.21,0.25036,0.00014,21.1496]
[1776430019665,34.16,75986.34,11.21,0.25969,0.00014,21.5768]
[1776430020571,34.16,75986.34,11.21,0.25969,0.00014,21.5768]
[1776430020673,34.16,75986.34,11.21,0.25969,0.00014,21.5768]
[1776430020969,34.16,75986.34,11.21,0.25969,0.00014,21.5768]
[1776430021082,34.16,75986.34,11.21,0.25969,0.00014,21.5768]
[1776430021466,34.16,75986.34,11.21,0.25969,0.00014,21.5768]
[1776430021833,34.15,75990.8,11.21,0.26032,0.00014,21.60503]
[1776430022041,34.15,75990.8,11.21,0.26032,0.00014,21.60503]
[1776430022468,34.15,75990.8,11.21,0.26032,0.00014,21.60503]
[1776430022830,34.15,75990.8,11.21,0.26032,0.00014,21.60503]
[1776430022669,34.15,75984.9,11.21,0.25948,0.00014,21.56729]
[1776430023376,34.15,75984.9,11.21,0.25948,0.00014,21.56729]
[1776430023665,34.15,75980.99,11.21,0.25891,0.00014,21.54191]
[1776430024529,34.15,75980.99,11.21,0.25891,0.00014,21.54191]
[1776430024602,34.15,75980.99,11.21,0.25891,0.00014,21.54191]
[1776430024630,34.15,75980.99,11.21,0.25891,0.00014,21.54191]
[1776430024688,34.15,75980.99,11.21,0.25891,0.00014,21.54191]
[1776430024731,34.15,75978.54,11.21,0.25856,0.00014,21.52598]
[1776430026193,34.15,75981.66,11.21,0.259,0.00014,21.54589]
[1776430026420,34.15,75981.66,11.21,0.259,0.00014,21.54589]
[1776430026729,34.15,75981.66,11.21,0.259,0.00014,21.54589]
[1776430026772,34.15,75981.66,11.21,0.259,0.00014,21.54589]
[1776430026798,34.15,75981.66,11.21,0.259,0.00014,21.54589]
[1776430026828,34.15,75981.66,11.21,0.259,0.00014,21.54589]
[1776430026899,34.15,75981.92,11.21,0.25903,0.00014,21.54742]
[1776430028730,34.15,75991.33,11.21,0.26037,0.00014,21.60737]
[1776430030760,34.15,75991.33,11.21,0.26037,0.00014,21.6073]
[1776430030786,34.15,75991.33,11.21,0.26037,0.00014,21.6073]
[1776430030812,34.15,75991.33,11.21,0.26037,0.00014,21.6073]
[1776430030841,34.15,75991.33,11.21,0.26037,0.00014,21.6073]
[1776430030871,34.15,75991.33,11.21,0.26037,0.00014,21.6073]
[1776430030795,34.15,76001.87,11.21,0.26187,0.00014,21.67435]
[1776430031873,34.15,76001.87,11.21,0.26187,0.00014,21.67435]
[1776430031907,34.15,76003.89,11.21,0.26216,0.00014,21.68712]
[1776430032168,34.15,76003.89,11.21,0.26216,0.00014,21.68712]
[1776430032204,34.15,76003.89,11.21,0.26216,0.00014,21.68712]
[1776430032232,34.15,76003.89,11.21,0.26216,0.00014,21.68712]
[1776430032626,34.15,76003.89,11.21,0.26216,0.00014,21.68712]
[1776430032753,34.15,76003.89,11.21,0.26216,0.00014,21.68712]
[1776430033522,34.15,76003.89,11.21,0.26216,0.00014,21.68712]
[1776430033747,34.15,76029.32,11.21,0.26581,0.00014,21.84806]
[1776430034690,34.15,76029.32,11.21,0.26581,0.00014,21.84806]
[1776430034765,34.15,76007.85,11.21,0.26272,0.00014,21.71197]
[1776430035207,34.15,76007.85,11.21,0.26272,0.00014,21.71197]
[1776430035520,34.15,76007.85,11.21,0.26272,0.00014,21.71197]
[1776430035551,34.15,76007.85,11.21,0.26272,0.00014,21.71197]
[1776430035665,34.15,76007.85,11.21,0.26272,0.00014,21.71197]
[1776430035812,34.15,76007.85,11.21,0.26272,0.00014,21.71197]
[1776430035829,34.15,76032.57,11.21,0.26627,0.00014,21.86809]
[1776430035980,34.15,76032.57,11.21,0.26627,0.00014,21.86809]
[1776430036184,34.15,76032.57,11.21,0.26627,0.00014,21.86809]
[1776430036454,34.15,76032.57,11.21,0.26627,0.00014,21.86809]
[1776430036731,34.15,76032.57,11.21,0.26627,0.00014,21.86809]
[1776430036780,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430036998,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037028,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037377,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037549,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037651,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037707,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037806,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037835,34.15,76026.07,11.21,0.26533,0.00014,21.827]
[1776430037838,34.15,76035.9,11.21,0.26675,0.00014,21.88884]
[1776430037962,34.15,76035.9,11.21,0.26675,0.00014,21.88884]
[1776430037966,34.15,76035.9,11.21,0.26675,0.00014,21.88884]
[1776430037981,34.15,76035.9,11.21,0.26675,0.00014,21.88884]
[1776430038248,34.15,76035.9,11.21,0.26675,0.00014,21.88884]
[1776430038337,34.15,76035.9,11.21,0.26675,0.00014,21.88884]
[1776430039905,34.14,76024.05,11.21,0.26502,0.00014,21.81322]
[1776430040327,34.14,76024.05,11.21,0.26502,0.00014,21.81322]
[1776430040445,34.14,76024.05,11.21,0.26502,0.00014,21.81322]
[1776430040819,34.14,76024.05,11.21,0.26501,0.00014,21.81313]
[1776430041632,34.14,76024.05,11.21,0.26501,0.00014,21.81313]
[1776430041794,34.14,76024.05,11.21,0.26501,0.00014,21.81313]
[1776430041901,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430041965,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430042090,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430042101,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430042166,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430042300,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430042550,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430042897,34.14,76052.21,11.21,0.26909,0.00015,21.98986]
[1776430042831,34.14,76077.98,11.21,0.27284,0.00015,22.14981]
[1776430043030,34.14,76077.98,11.21,0.27284,0.00015,22.14981]
[1776430043669,34.14,76077.98,11.21,0.27284,0.00015,22.14981]
[1776430043857,34.14,76077.98,11.21,0.27284,0.00015,22.14981]
[1776430043872,34.14,76085.98,11.21,0.274,0.00015,22.19897]
[1776430044087,34.14,76085.98,11.21,0.274,0.00015,22.19897]
[1776430044139,34.14,76085.98,11.21,0.274,0.00015,22.19897]
[1776430044359,34.14,76085.98,11.21,0.274,0.00015,22.19897]
[1776430044856,34.14,76081.89,11.21,0.27341,0.00015,22.17398]
[1776430045006,34.14,76081.89,11.21,0.27341,0.00015,22.17398]
[1776430045079,34.14,76081.89,11.21,0.27341,0.00015,22.17398]
[1776430045618,34.14,76081.89,11.21,0.27341,0.00015,22.17398]
[1776430045698,34.14,76081.89,11.21,0.27341,0.00015,22.17398]
[1776430045744,34.14,76081.89,11.21,0.27341,0.00015,22.17398]
[1776430045904,34.15,76067.32,11.21,0.27132,0.00015,22.08535]
[1776430045950,34.15,76067.32,11.21,0.27132,0.00015,22.08535]
[1776430046894,34.14,76066.59,11.21,0.27115,0.00015,22.07831]
[1776430047331,34.14,76066.59,11.21,0.27115,0.00015,22.07831]
[1776430047433,34.14,76066.59,11.21,0.27115,0.00015,22.07831]
[1776430047867,34.14,76066.59,11.21,0.27115,0.00015,22.07822]
[1776430048832,34.14,76066.59,11.21,0.27115,0.00015,22.07822]
[1776430048917,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430048959,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430048996,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430048999,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430049053,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430049111,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430049145,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430049235,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430049252,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430049262,34.14,76080.18,11.21,0.27313,0.00015,22.16229]
[1776430050006,34.15,76080.18,11.21,0.27318,0.00015,22.16412]
[1776430050318,34.15,76080.18,11.21,0.27318,0.00015,22.16412]
[1776430050397,34.15,76080.18,11.21,0.27318,0.00015,22.16412]
[1776430050433,34.15,76080.18,11.21,0.27318,0.00015,22.16412]
[1776430050492,34.15,76080.18,11.21,0.27318,0.00015,22.16412]
[1776430050638,34.15,76080.18,11.21,0.27318,0.00015,22.16412]
[1776430050669,34.15,76080.18,11.21,0.27318,0.00015,22.16412]
[1776430051876,34.16,76078.62,11.21,0.27301,0.00015,22.15714]
[1776430052128,34.17,76079.6,11.21,0.27319,0.00015,22.16174]
[1776430052358,34.17,76079.6,11.21,0.27319,0.00015,22.16174]
[1776430052364,34.17,76079.6,11.21,0.27319,0.00015,22.16174]
[1776430052903,34.16,76072.24,11.21,0.27208,0.00015,22.11467]
[1776430054918,34.15,76061.01,11.21,0.27039,0.00015,22.04306]
[1776430056964,34.15,76058.51,11.21,0.27001,0.00015,22.02665]
[1776430057081,34.15,76058.51,11.21,0.27001,0.00015,22.02665]
[1776430057947,34.14,76048.41,11.21,0.26851,0.00014,21.96232]
[1776430059954,34.14,76041.83,11.21,0.26753,0.00014,21.92029]
[1776430062170,34.14,76047.2,11.21,0.26831,0.00014,21.95388]
[1776430062259,34.14,76047.2,11.21,0.26831,0.00014,21.95388]
[1776430062920,34.14,76055.67,11.21,0.26954,0.00015,22.00666]
[1776430063580,34.14,76066.84,11.21,0.27116,0.00015,22.07613]
[1776430065354,34.14,76073.24,11.21,0.27211,0.00015,22.11618]
[1776430065962,34.14,76074.08,11.21,0.27224,0.00015,22.12189]
[1776430067028,34.14,76078.68,11.21,0.27292,0.00015,22.15055]
[1776430067156,34.14,76078.68,11.21,0.27292,0.00015,22.15055]
[1776430067160,34.14,76081.73,11.21,0.27336,0.00015,22.16937]
[1776430068585,34.14,76081.73,11.21,0.27336,0.00015,22.16937]
[1776430068643,34.14,76081.73,11.21,0.27336,0.00015,22.16937]
[1776430068760,34.14,76081.73,11.21,0.27336,0.00015,22.16937]
[1776430068813,34.14,76081.73,11.21,0.27336,0.00015,22.16937]
[1776430068872,34.14,76081.73,11.21,0.27336,0.00015,22.16937]
[1776430068868,34.14,76087.54,11.21,0.27422,0.00015,22.20536]
[1776430069574,34.14,76087.54,11.21,0.27422,0.00015,22.20536]
[1776430069655,34.14,76087.54,11.21,0.27422,0.00015,22.20536]
[1776430069735,34.15,76073.73,11.21,0.27226,0.00015,22.1225]
[1776430070483,34.16,76060.04,11.21,0.27031,0.00015,22.03936]
[1776430071062,34.16,76060.04,11.21,0.27031,0.00015,22.03936]
[1776430071251,34.16,76052.91,11.21,0.26927,0.00015,21.99472]
[1776430073055,34.15,76048.5,11.21,0.26858,0.00014,21.96539]
[1776430074028,34.15,76048.5,11.21,0.26858,0.00014,21.96539]
[1776430074469,34.15,76048.5,11.21,0.26858,0.00014,21.96539]
[1776430074521,34.15,76048.5,11.21,0.26858,0.00014,21.96539]
[1776430074570,34.15,76051.95,11.21,0.26906,0.00015,21.98622]
[1776430075149,34.15,76051.95,11.21,0.26906,0.00015,21.98622]
[1776430075210,34.15,76051.95,11.21,0.26906,0.00015,21.98622]
[1776430075301,34.15,76051.95,11.21,0.26906,0.00015,21.98622]
[1776430075879,34.15,76051.95,11.21,0.26906,0.00015,21.98622]
[1776430075954,34.15,76051.95,11.21,0.26906,0.00015,21.98622]
[1776430076837,34.15,76060.17,11.21,0.27025,0.00015,22.03721]
[1776430077722,34.15,76060.17,11.21,0.27025,0.00015,22.03721]
[1776430077865,34.15,76060.17,11.21,0.27025,0.00015,22.03721]
[1776430077948,34.15,76060.17,11.21,0.27025,0.00015,22.03721]
[1776430077982,34.15,76069.66,11.21,0.27164,0.00015,22.09638]
[1776430078289,34.15,76080.84,11.21,0.27327,0.00015,22.16546]
[1776430079949,34.15,76084.6,11.21,0.27384,0.00015,22.18915]
[1776430080662,34.15,76084.6,11.21,0.27384,0.00015,22.18915]
[1776430080720,34.15,76084.6,11.21,0.27384,0.00015,22.18915]
[1776430080856,34.15,76091.83,11.21,0.2749,0.00015,22.23357]
[1776430081026,34.15,76091.83,11.21,0.2749,0.00015,22.23357]
[1776430082726,34.15,76106.68,11.21,0.27709,0.00015,22.32476]
[1776430083542,34.15,76106.68,11.21,0.27709,0.00015,22.32476]
[1776430083561,34.15,76106.68,11.21,0.27709,0.00015,22.32476]
[1776430083727,34.15,76106.68,11.21,0.27709,0.00015,22.32476]
[1776430083771,34.15,76105.82,11.21,0.27697,0.00015,22.31979]
[1776430084788,34.16,76094.39,11.21,0.27533,0.00015,22.25156]
[1776430086395,34.17,76090.92,11.21,0.27486,0.00015,22.23196]
[1776430086524,34.17,76090.92,11.21,0.27486,0.00015,22.23196]
[1776430086590,34.17,76090.92,11.21,0.27486,0.00015,22.23196]
[1776430086616,34.17,76090.92,11.21,0.27486,0.00015,22.23196]
[1776430086682,34.17,76090.92,11.21,0.27486,0.00015,22.23196]
[1776430086773,34.17,76083.76,11.21,0.27383,0.00015,22.18849]
[1776430087378,34.17,76083.76,11.21,0.27383,0.00015,22.18849]
[1776430087461,34.17,76083.76,11.21,0.27383,0.00015,22.18849]
[1776430087526,34.17,76083.76,11.21,0.27383,0.00015,22.18849]
[1776430087579,34.17,76083.76,11.21,0.27383,0.00015,22.18849]
[1776430087641,34.17,76083.76,11.21,0.27383,0.00015,22.18849]
[1776430087701,34.17,76083.76,11.21,0.27383,0.00015,22.18849]
[1776430087777,34.17,76078.32,11.21,0.27303,0.00015,22.15499]
[1776430088246,34.17,76078.32,11.21,0.27303,0.00015,22.15499]
[1776430088813,34.17,76078.32,11.21,0.27303,0.00015,22.15499]
[1776430088860,34.17,76078.32,11.21,0.27303,0.00015,22.15499]
[1776430088873,34.18,76084.72,11.21,0.27403,0.00015,22.19683]
[1776430089664,34.18,76084.72,11.21,0.27403,0.00015,22.19683]
[1776430089905,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090080,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090275,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090361,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090459,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090647,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090772,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090877,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090898,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090926,34.18,76088.6,11.21,0.2746,0.00015,22.22065]
[1776430090978,34.18,76106.91,11.21,0.27729,0.00015,22.33295]
[1776430091049,34.18,76106.91,11.21,0.27729,0.00015,22.33295]
[1776430091080,34.18,76106.91,11.21,0.27729,0.00015,22.33295]
[1776430091330,34.18,76116.66,11.21,0.27873,0.00015,22.39215]
[1776430092201,34.18,76116.66,11.21,0.27873,0.00015,22.39215]
[1776430092496,34.18,76116.66,11.21,0.27873,0.00015,22.39215]
[1776430092904,34.18,76134.54,11.21,0.28137,0.00015,22.5002]
[1776430093039,34.18,76134.54,11.21,0.28137,0.00015,22.5002]
[1776430093895,34.18,76141.79,11.21,0.28245,0.00015,22.54396]
[1776430098953,34.19,76138.13,11.21,0.28193,0.00015,22.52284]
[1776430099020,34.2,76132.65,11.21,0.28117,0.00015,22.49173]
[1776430099239,34.2,76132.65,11.21,0.28117,0.00015,22.49173]
[1776430099962,34.2,76132.65,11.21,0.28117,0.00015,22.49173]
[1776430099683,34.2,76145.1,11.21,0.28301,0.00015,22.56635]
[1776430100712,34.2,76145.1,11.21,0.28301,0.00015,22.56635]
[1776430100866,34.2,76145.1,11.21,0.28301,0.00015,22.56635]
[1776430100882,34.2,76149.34,11.21,0.28368,0.00015,22.59309]
[1776430102045,34.2,76149.34,11.21,0.28368,0.00015,22.59317]
[1776430102126,34.2,76149.34,11.21,0.28368,0.00015,22.59317]
[1776430102946,34.2,76165.73,11.21,0.28612,0.00015,22.69054]
[1776430105861,34.2,76170.98,11.21,0.28689,0.00015,22.7208]
[1776430106476,34.2,76170.98,11.21,0.28689,0.00015,22.7208]
[1776430106687,34.2,76170.98,11.21,0.28689,0.00015,22.7208]
[1776430106762,34.2,76170.98,11.21,0.28689,0.00015,22.7208]
[1776430106819,34.2,76170.98,11.21,0.28689,0.00015,22.7208]
[1776430106924,34.2,76170.98,11.21,0.28689,0.00015,22.7208]
[1776430106979,34.2,76153.35,11.21,0.28426,0.00015,22.61626]
[1776430107111,34.2,76153.35,11.21,0.28426,0.00015,22.61626]
[1776430107219,34.2,76153.35,11.21,0.28426,0.00015,22.61626]
[1776430107350,34.2,76153.35,11.21,0.28426,0.00015,22.61626]
[1776430107435,34.2,76153.35,11.21,0.28426,0.00015,22.61626]
[1776430107507,34.2,76153.35,11.21,0.28426,0.00015,22.61626]
[1776430107595,34.2,76153.35,11.21,0.28426,0.00015,22.61626]
[1776430107663,34.2,76159.01,11.21,0.2851,0.00015,22.64982]
[1776430108926,34.2,76168.41,11.21,0.2865,0.00015,22.7055]
[1776430109083,34.2,76168.41,11.21,0.2865,0.00015,22.7055]
[1776430109805,34.2,76162.79,11.21,0.28566,0.00015,22.67226]
[1776430110893,34.2,76162.79,11.21,0.28566,0.00015,22.67226]
[1776430110932,34.2,76161.44,11.21,0.28544,0.00015,22.66365]
[1776430111861,34.2,76161.44,11.21,0.28544,0.00015,22.66365]
[1776430112009,34.2,76161.44,11.21,0.28544,0.00015,22.66365]
[1776430112497,34.2,76154.13,11.21,0.28433,0.00015,22.61646]
[1776430116091,34.2,76147.75,11.21,0.28339,0.00015,22.57871]
[1776430116628,34.2,76138.92,11.21,0.28209,0.00015,22.52639]
[1776430117109,34.2,76138.92,11.21,0.28209,0.00015,22.52639]
[1776430117819,34.2,76135.03,11.21,0.28153,0.00015,22.50374]
[1776430121761,34.22,76136.6,11.21,0.28187,0.00015,22.51733]
[1776430121818,34.22,76136.6,11.21,0.28187,0.00015,22.51733]
[1776430121887,34.22,76146.05,11.21,0.28327,0.00015,22.57384]
[1776430123179,34.22,76148.97,11.21,0.28373,0.00015,22.59209]
[1776430123428,34.22,76148.97,11.21,0.28374,0.00015,22.59235]
[1776430124332,34.22,76148.97,11.21,0.28374,0.00015,22.59235]
[1776430124425,34.22,76148.97,11.21,0.28374,0.00015,22.59235]
[1776430124466,34.22,76149.57,11.21,0.28383,0.00015,22.59603]
[1776430125924,34.22,76149.57,11.21,0.28383,0.00015,22.59603]
[1776430125961,34.22,76149.57,11.21,0.28383,0.00015,22.59603]
[1776430125953,34.23,76152.1,11.21,0.28421,0.00015,22.61126]
[1776430126162,34.23,76152.1,11.21,0.28421,0.00015,22.61126]
[1776430126551,34.23,76147.45,11.21,0.28352,0.00015,22.58364]
[1776430127403,34.23,76147.45,11.21,0.28352,0.00015,22.58364]
[1776430127821,34.23,76147.45,11.21,0.28352,0.00015,22.58364]
[1776430127865,34.23,76147.45,11.21,0.28352,0.00015,22.58364]
[1776430127970,34.23,76148.64,11.21,0.28369,0.00015,22.59064]
[1776430128868,34.23,76148.64,11.21,0.28369,0.00015,22.59064]
[1776430128977,34.23,76157.86,11.21,0.28507,0.00015,22.64571]
[1776430129100,34.23,76157.86,11.21,0.28507,0.00015,22.64571]
[1776430130259,34.22,76160.71,11.21,0.28549,0.00015,22.66221]
[1776430132734,34.22,76163.9,11.21,0.28593,0.00015,22.67983]
[1776430132880,34.22,76163.9,11.21,0.28593,0.00015,22.67983]
[1776430132938,34.22,76159.19,11.21,0.28523,0.00015,22.65194]
[1776430133158,34.22,76159.19,11.21,0.28523,0.00015,22.65194]
[1776430133504,34.22,76159.19,11.21,0.28521,0.00015,22.65124]
[1776430135054,34.22,76159.19,11.21,0.28521,0.00015,22.65124]
[1776430135821,34.21,76138.72,11.21,0.28216,0.00015,22.5288]
[1776430136338,34.21,76138.72,11.21,0.28216,0.00015,22.5288]
[1776430136590,34.21,76138.72,11.21,0.28216,0.00015,22.5288]
[1776430136710,34.21,76138.72,11.21,0.28216,0.00015,22.5288]
[1776430136955,34.21,76138.72,11.21,0.28216,0.00015,22.5288]
[1776430136999,34.21,76132.4,11.21,0.28122,0.00015,22.49094]
[1776430137550,34.21,76132.4,11.21,0.28122,0.00015,22.49094]
[1776430138150,34.21,76129.94,11.21,0.28086,0.00015,22.47623]
[1776430138228,34.21,76129.94,11.21,0.28086,0.00015,22.47623]
[1776430138589,34.21,76129.94,11.21,0.28086,0.00015,22.47623]
[1776430138672,34.22,76123.17,11.21,0.27989,0.00015,22.43649]
[1776430141181,34.22,76120.49,11.21,0.2795,0.00015,22.42075]
[1776430141231,34.22,76120.49,11.21,0.2795,0.00015,22.42075]
[1776430141976,34.22,76120.1,11.21,0.27945,0.00015,22.41857]
[1776430142666,34.22,76120.1,11.21,0.27945,0.00015,22.41857]
[1776430142959,34.22,76120.1,11.21,0.27945,0.00015,22.41857]
[1776430142970,34.22,76120.1,11.21,0.27945,0.00015,22.41857]
[1776430143098,34.22,76120.1,11.21,0.27945,0.00015,22.41857]
[1776430142996,34.22,76111.29,11.21,0.27815,0.00015,22.36527]
[1776430143475,34.22,76111.29,11.21,0.27815,0.00015,22.36527]
[1776430143755,34.22,76111.29,11.21,0.27815,0.00015,22.36527]
[1776430143891,34.22,76111.29,11.21,0.27815,0.00015,22.36527]
[1776430144013,34.22,76111.29,11.21,0.27815,0.00015,22.36527]
[1776430144017,34.23,76102.88,11.21,0.27698,0.00015,22.31659]
[1776430144094,34.23,76102.88,11.21,0.27698,0.00015,22.31659]
[1776430144948,34.23,76102.88,11.21,0.27698,0.00015,22.31659]
[1776430144991,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145278,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145386,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145452,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145517,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145547,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145575,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145603,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430145635,34.23,76092.13,11.21,0.2754,0.00015,22.25116]
[1776430146056,34.23,76082.6,11.21,0.27402,0.00015,22.19298]
[1776430146227,34.23,76082.6,11.21,0.27402,0.00015,22.19298]
[1776430146851,34.23,76082.6,11.21,0.27402,0.00015,22.19298]
[1776430146921,34.23,76082.6,11.21,0.27402,0.00015,22.19298]
[1776430146946,34.23,76077.26,11.21,0.27324,0.00015,22.16041]
[1776430149892,34.24,76075.32,11.21,0.27297,0.00015,22.149]
[1776430149997,34.24,76075.32,11.21,0.27297,0.00015,22.149]
[1776430150052,34.24,76068.48,11.21,0.27198,0.00015,22.10716]
[1776430150646,34.24,76082.77,11.21,0.27408,0.00015,22.19541]
[1776430152408,34.24,76082.77,11.21,0.27408,0.00015,22.19565]
[1776430152478,34.24,76082.77,11.21,0.27408,0.00015,22.19565]
[1776430152644,34.24,76083.87,11.21,0.27425,0.00015,22.20264]
[1776430153260,34.24,76083.87,11.21,0.27425,0.00015,22.20264]
[1776430153894,34.24,76089.23,11.21,0.27504,0.00015,22.23583]
[1776430154807,34.24,76089.23,11.21,0.27504,0.00015,22.23583]
[1776430154852,34.24,76089.23,11.21,0.27504,0.00015,22.23583]
[1776430154895,34.24,76088.75,11.21,0.27498,0.00015,22.23326]
[1776430155634,34.24,76088.75,11.21,0.27498,0.00015,22.23326]
[1776430155793,34.24,76088.75,11.21,0.27498,0.00015,22.23326]
[1776430155926,34.24,76088.75,11.21,0.27498,0.00015,22.23326]
[1776430156027,34.24,76088.75,11.21,0.27498,0.00015,22.23326]
[1776430156058,34.24,76088.75,11.21,0.27498,0.00015,22.23326]
[1776430156013,34.25,76086.62,11.21,0.27468,0.00015,22.2206]
[1776430156120,34.25,76086.62,11.21,0.27468,0.00015,22.2206]
[1776430156232,34.25,76086.62,11.21,0.27468,0.00015,22.2206]
[1776430158959,34.25,76090.5,11.21,0.27526,0.00015,22.24491]
[1776430159360,34.25,76090.5,11.21,0.27526,0.00015,22.24491]
[1776430159479,34.25,76090.5,11.21,0.27526,0.00015,22.24491]
[1776430159590,34.25,76090.5,11.21,0.27526,0.00015,22.24491]
[1776430159698,34.25,76090.5,11.21,0.27527,0.00015,22.24513]
[1776430160931,34.25,76090.5,11.21,0.27527,0.00015,22.24513]
[1776430161007,34.25,76086.35,11.21,0.27466,0.00015,22.21996]
[1776430161962,34.25,76086.35,11.21,0.27466,0.00015,22.21996]
[1776430162040,34.25,76081.13,11.21,0.27391,0.00015,22.18821]
[1776430164196,34.25,76078.49,11.21,0.27353,0.00015,22.17247]
[1776430164769,34.25,76078.49,11.21,0.27353,0.00015,22.17247]
[1776430164853,34.25,76078.49,11.21,0.27353,0.00015,22.17247]
[1776430165075,34.25,76067.87,11.21,0.27199,0.00015,22.10709]
[1776430165175,34.25,76067.87,11.21,0.27199,0.00015,22.10709]
[1776430169024,34.26,76069.96,11.21,0.27231,0.00015,22.12072]
[1776430169097,34.26,76069.96,11.21,0.27231,0.00015,22.12072]
[1776430169108,34.26,76071.08,11.21,0.27249,0.00015,22.12817]
[1776430173818,34.26,76081.01,11.21,0.27393,0.00015,22.1863]
[1776430175833,34.26,76090.24,11.21,0.27529,0.00015,22.24313]
[1776430176746,34.26,76090.24,11.21,0.27529,0.00015,22.24313]
[1776430176845,34.26,76090.24,11.21,0.27529,0.00015,22.24313]
[1776430176933,34.26,76090.24,11.21,0.27529,0.00015,22.24313]
[1776430176965,34.26,76090.24,11.21,0.27529,0.00015,22.24313]
[1776430177103,34.26,76090.24,11.21,0.27529,0.00015,22.24313]
[1776430177066,34.26,76107.86,11.21,0.27787,0.00015,22.35046]
[1776430177877,34.26,76107.86,11.21,0.27787,0.00015,22.35046]
[1776430178447,34.27,76113.32,11.21,0.27873,0.00015,22.38551]
[1776430178553,34.27,76113.32,11.21,0.27873,0.00015,22.38551]
[1776430178653,34.27,76113.32,11.21,0.27873,0.00015,22.38551]
[1776430178944,34.27,76105.29,11.21,0.27755,0.00015,22.337]
[1776430179750,34.27,76105.29,11.21,0.27755,0.00015,22.337]
[1776430179978,34.27,76105.29,11.21,0.27755,0.00015,22.337]
[1776430180138,34.27,76117.16,11.21,0.2793,0.00015,22.40894]
[1776430180447,34.27,76117.16,11.21,0.2793,0.00015,22.40894]
[1776430180581,34.27,76117.16,11.21,0.2793,0.00015,22.40894]
[1776430180643,34.27,76117.16,11.21,0.2793,0.00015,22.40894]
[1776430181033,34.27,76117.16,11.21,0.2793,0.00015,22.40894]
[1776430181124,34.27,76130.56,11.21,0.28128,0.00015,22.48979]
[1776430182222,34.27,76134.26,11.21,0.28183,0.00015,22.51196]
[1776430182882,34.27,76134.26,11.21,0.28183,0.00015,22.51202]
[1776430185400,34.28,76137.72,11.21,0.28235,0.00015,22.53307]
[1776430185520,34.28,76137.72,11.21,0.28235,0.00015,22.53307]
[1776430185907,34.28,76137.72,11.21,0.28235,0.00015,22.53307]
[1776430187561,34.28,76130.24,11.21,0.28125,0.00015,22.48842]
[1776430187920,34.28,76127.43,11.21,0.28083,0.00015,22.47171]
[1776430189125,34.28,76127.43,11.21,0.28083,0.00015,22.47171]
[1776430189209,34.28,76127.43,11.21,0.28084,0.00015,22.47187]
[1776430189931,34.28,76127.1,11.21,0.28079,0.00015,22.4699]
[1776430190434,34.28,76127.1,11.21,0.28079,0.00015,22.4699]
[1776430192030,34.28,76131.15,11.21,0.28139,0.00015,22.49427]
[1776430192132,34.28,76146.46,11.21,0.28366,0.00015,22.58582]
[1776430192178,34.28,76146.46,11.21,0.28366,0.00015,22.58582]
[1776430193143,34.28,76150.7,11.21,0.28429,0.00015,22.6112]
[1776430196006,34.28,76155.68,11.21,0.28503,0.00015,22.64075]
[1776430196108,34.28,76153.4,11.21,0.28469,0.00015,22.62724]
[1776430200671,34.28,76159.82,11.21,0.28565,0.00015,22.66524]
[1776430200805,34.28,76159.82,11.21,0.28565,0.00015,22.66524]
[1776430200860,34.28,76159.82,11.21,0.28565,0.00015,22.66524]
[1776430201038,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430201293,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430201465,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430201657,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430201884,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430202057,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430202087,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430202248,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430202536,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430202875,34.28,76173.21,11.21,0.28764,0.00015,22.74411]
[1776430203030,34.28,76185.11,11.21,0.28942,0.00015,22.81378]
[1776430204192,34.28,76203.58,11.21,0.2922,0.00015,22.92169]
[1776430204722,34.28,76203.58,11.21,0.2922,0.00015,22.92169]
[1776430204795,34.28,76203.58,11.21,0.2922,0.00015,22.92169]
[1776430204897,34.28,76203.58,11.21,0.2922,0.00015,22.92169]
[1776430205052,34.28,76203.58,11.21,0.2922,0.00015,22.92169]
[1776430205217,34.28,76203.58,11.21,0.2922,0.00015,22.92169]
[1776430205263,34.28,76215.94,11.21,0.29406,0.00015,22.99302]
[1776430207094,34.28,76215.94,11.21,0.29406,0.00015,22.99306]
[1776430207127,34.28,76241.61,11.21,0.29794,0.00015,23.13949]
[1776430208166,34.28,76245.03,11.21,0.29846,0.00015,23.15876]
[1776430210268,34.28,76245.03,11.21,0.29845,0.00015,23.15865]
[1776430210351,34.28,76245.3,11.21,0.29849,0.00015,23.16006]
[1776430210510,34.28,76245.3,11.21,0.29849,0.00015,23.16006]
[1776430210561,34.28,76245.3,11.21,0.29849,0.00015,23.16006]
[1776430211082,34.28,76244.12,11.21,0.29831,0.00015,23.15327]
[1776430211649,34.28,76244.12,11.21,0.29831,0.00015,23.15327]
[1776430211713,34.28,76244.12,11.21,0.29831,0.00015,23.15327]
[1776430211719,34.28,76244.12,11.21,0.29831,0.00015,23.15327]
[1776430211764,34.28,76244.12,11.21,0.29831,0.00015,23.15327]
[1776430212226,34.28,76244.12,11.21,0.29831,0.00015,23.15327]
[1776430212214,34.28,76224.5,11.21,0.29535,0.00015,23.04185]
[1776430213097,34.28,76224.5,11.21,0.29535,0.00015,23.04185]
[1776430213190,34.28,76224.5,11.21,0.29535,0.00015,23.04185]
[1776430213185,34.28,76213.56,11.21,0.2937,0.00015,22.9791]
[1776430214274,34.28,76213.56,11.21,0.2937,0.00015,22.9791]
[1776430214774,34.28,76213.56,11.21,0.2937,0.00015,22.97914]
[1776430214781,34.28,76213.56,11.21,0.2937,0.00015,22.97914]
[1776430214854,34.28,76213.56,11.21,0.2937,0.00015,22.97914]
[1776430215113,34.28,76203.85,11.21,0.29224,0.00015,22.92325]
[1776430215397,34.28,76203.85,11.21,0.29224,0.00015,22.92325]
[1776430215871,34.28,76203.85,11.21,0.29224,0.00015,22.92325]
[1776430216037,34.28,76203.85,11.21,0.29224,0.00015,22.92325]
[1776430216251,34.28,76198.51,11.21,0.29144,0.00015,22.89245]
[1776430217201,34.28,76198.51,11.21,0.29144,0.00015,22.89245]
[1776430217269,34.29,76194.32,11.21,0.29085,0.00015,22.86944]
[1776430220206,34.29,76206.15,11.21,0.29264,0.00015,22.93832]
[1776430222302,34.29,76217.24,11.21,0.29433,0.00015,23.00294]
[1776430222458,34.29,76217.24,11.21,0.29433,0.00015,23.00294]
[1776430222755,34.29,76217.24,11.21,0.29433,0.00015,23.00294]
[1776430223184,34.29,76217.24,11.21,0.29433,0.00015,23.00295]
[1776430223535,34.29,76217.24,11.21,0.29433,0.00015,23.00295]
[1776430223602,34.29,76217.24,11.21,0.29433,0.00015,23.00295]
[1776430224194,34.29,76231.88,11.21,0.29653,0.00015,23.08656]
[1776430224608,34.29,76231.88,11.21,0.29653,0.00015,23.08656]
[1776430225286,34.29,76231.88,11.21,0.29653,0.00015,23.08656]
[1776430225290,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430225548,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430225568,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430225685,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430226276,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430226359,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430226587,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430226673,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430226891,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430227231,34.29,76212.49,11.21,0.29361,0.00015,22.97558]
[1776430227257,34.29,76156.89,11.21,0.2853,0.00015,22.65126]
[1776430227349,34.29,76156.89,11.21,0.2853,0.00015,22.65126]
[1776430227835,34.29,76156.89,11.21,0.2853,0.00015,22.65126]
[1776430228241,34.29,76156.89,11.21,0.2853,0.00015,22.65126]
[1776430228233,34.3,76133.96,11.21,0.28196,0.00015,22.51696]
[1776430228663,34.3,76133.96,11.21,0.28196,0.00015,22.51696]
[1776430228689,34.3,76133.96,11.21,0.28196,0.00015,22.51696]
[1776430229025,34.3,76133.96,11.21,0.28196,0.00015,22.51696]
[1776430229055,34.3,76133.96,11.21,0.28196,0.00015,22.51696]
[1776430229128,34.3,76133.96,11.21,0.28196,0.00015,22.51696]
[1776430229236,34.3,76133.96,11.21,0.28196,0.00015,22.51724]
[1776430229630,34.3,76133.96,11.21,0.28196,0.00015,22.51724]
[1776430229973,34.3,76133.96,11.21,0.28196,0.00015,22.51724]
[1776430230087,34.3,76133.96,11.21,0.28196,0.00015,22.51724]
[1776430230245,34.3,76104.12,11.21,0.27757,0.00015,22.33768]
[1776430231265,34.3,76126.92,11.21,0.2809,0.00015,22.47135]
[1776430231516,34.3,76126.92,11.21,0.2809,0.00015,22.47135]
[1776430231561,34.3,76126.92,11.21,0.2809,0.00015,22.47135]
[1776430231803,34.3,76126.92,11.21,0.2809,0.00015,22.47135]
[1776430232285,34.3,76126.92,11.21,0.2809,0.00015,22.47135]
[1776430232261,34.31,76126.92,11.21,0.28091,0.00015,22.47174]
[1776430232406,34.31,76126.92,11.21,0.28091,0.00015,22.47174]
[1776430232723,34.31,76126.92,11.21,0.28091,0.00015,22.47174]
[1776430232931,34.31,76126.92,11.21,0.28091,0.00015,22.47174]
[1776430233163,34.31,76126.92,11.21,0.28091,0.00015,22.47174]
[1776430233281,34.31,76126.92,11.21,0.28091,0.00015,22.47174]
[1776430233267,34.31,76169.1,11.21,0.28718,0.00015,22.72267]
[1776430233708,34.31,76169.1,11.21,0.28718,0.00015,22.72267]
[1776430233899,34.31,76169.1,11.21,0.28718,0.00015,22.72267]
[1776430234281,34.31,76177.28,11.21,0.2884,0.00015,22.77091]
[1776430234560,34.31,76177.28,11.21,0.2884,0.00015,22.77091]
[1776430234797,34.31,76177.28,11.21,0.2884,0.00015,22.77091]
[1776430235013,34.31,76177.28,11.21,0.2884,0.00015,22.77091]
[1776430235273,34.31,76177.28,11.21,0.2884,0.00015,22.77091]
[1776430235359,34.31,76177.28,11.21,0.28841,0.00015,22.77113]
[1776430236254,34.31,76177.28,11.21,0.28841,0.00015,22.77113]
[1776430236284,34.31,76174.55,11.21,0.28801,0.00015,22.75537]
[1776430237296,34.31,76165.05,11.21,0.2866,0.00015,22.69982]
[1776430238030,34.31,76165.05,11.21,0.2866,0.00015,22.69982]
[1776430238297,34.31,76163.71,11.21,0.28641,0.00015,22.69222]
[1776430239377,34.32,76161.49,11.21,0.28608,0.00015,22.67943]
[1776430239428,34.32,76161.49,11.21,0.28608,0.00015,22.67943]
[1776430239798,34.32,76161.49,11.21,0.28608,0.00015,22.67943]
[1776430239936,34.32,76161.49,11.21,0.28608,0.00015,22.67943]
[1776430239988,34.32,76161.49,11.21,0.28608,0.00015,22.67943]
[1776430240079,34.32,76161.49,11.21,0.28608,0.00015,22.67943]
[1776430240110,34.32,76161.49,11.21,0.28608,0.00015,22.67943]
[1776430240313,34.32,76159.61,11.21,0.28581,0.00015,22.66864]
[1776430240495,34.32,76159.61,11.21,0.28581,0.00015,22.66864]
[1776430240623,34.32,76159.61,11.21,0.28581,0.00015,22.66864]
[1776430241317,34.32,76173.9,11.21,0.28795,0.00015,22.75299]
[1776430241521,34.32,76173.9,11.21,0.28795,0.00015,22.75299]
[1776430241580,34.32,76173.9,11.21,0.28795,0.00015,22.75299]
[1776430241719,34.32,76173.9,11.21,0.28795,0.00015,22.75299]
[1776430241794,34.32,76173.9,11.21,0.28795,0.00015,22.75299]
[1776430241836,34.32,76173.9,11.21,0.28795,0.00015,22.75299]
[1776430242324,34.32,76183.72,11.21,0.28942,0.00015,22.81062]
[1776430243195,34.32,76183.72,11.21,0.28942,0.00015,22.81062]
[1776430243244,34.32,76183.72,11.21,0.28942,0.00015,22.81062]
[1776430243254,34.32,76183.72,11.21,0.28942,0.00015,22.81062]
[1776430243661,34.32,76180.17,11.21,0.28889,0.00015,22.79008]
[1776430243709,34.32,76180.17,11.21,0.28889,0.00015,22.79008]
[1776430244340,34.32,76185.2,11.21,0.28965,0.00015,22.81961]
[1776430244428,34.32,76185.2,11.21,0.28965,0.00015,22.81961]
[1776430244471,34.32,76185.2,11.21,0.28965,0.00015,22.81961]
[1776430244488,34.32,76185.2,11.21,0.28965,0.00015,22.81961]
[1776430245173,34.32,76185.2,11.21,0.28965,0.00015,22.81961]
[1776430245391,34.32,76180.95,11.21,0.28902,0.00015,22.795]
[1776430245803,34.32,76180.95,11.21,0.28902,0.00015,22.795]
[1776430245814,34.32,76180.95,11.21,0.28902,0.00015,22.795]
[1776430245826,34.32,76180.95,11.21,0.28902,0.00015,22.795]
[1776430246353,34.32,76178.88,11.21,0.28872,0.00015,22.78331]
[1776430246492,34.32,76178.88,11.21,0.28872,0.00015,22.78331]
[1776430246978,34.32,76178.88,11.21,0.28872,0.00015,22.78331]
[1776430247359,34.32,76170.7,11.21,0.2875,0.00015,22.73541]
[1776430247840,34.32,76170.7,11.21,0.2875,0.00015,22.73541]
[1776430247941,34.32,76170.7,11.21,0.2875,0.00015,22.73541]
[1776430248100,34.32,76170.7,11.21,0.2875,0.00015,22.73541]
[1776430248117,34.32,76170.7,11.21,0.2875,0.00015,22.73541]
[1776430248367,34.32,76160.94,11.21,0.28606,0.00015,22.67826]
[1776430249772,34.33,76157.52,11.21,0.28556,0.00015,22.6584]
[1776430249784,34.33,76157.52,11.21,0.28556,0.00015,22.6584]
[1776430249792,34.33,76157.52,11.21,0.28556,0.00015,22.6584]
[1776430250190,34.33,76157.52,11.21,0.28556,0.00015,22.6584]
[1776430250231,34.33,76157.52,11.21,0.28556,0.00015,22.6584]
[1776430250544,34.33,76151.37,11.21,0.28465,0.00015,22.62235]
[1776430250675,34.33,76151.37,11.21,0.28465,0.00015,22.62235]
[1776430250918,34.33,76151.37,11.21,0.28465,0.00015,22.62235]
[1776430251411,34.33,76151.96,11.21,0.28474,0.00015,22.62584]
[1776430251936,34.33,76151.96,11.21,0.28474,0.00015,22.62584]
[1776430252006,34.33,76151.96,11.21,0.28474,0.00015,22.62584]
[1776430252015,34.33,76151.96,11.21,0.28474,0.00015,22.62584]
[1776430252241,34.33,76151.96,11.21,0.28474,0.00015,22.62584]
[1776430252276,34.33,76151.96,11.21,0.28474,0.00015,22.62584]
[1776430252325,34.33,76151.96,11.21,0.28474,0.00015,22.62584]
[1776430252397,34.33,76151.17,11.21,0.28464,0.00015,22.62183]
[1776430252685,34.33,76151.17,11.21,0.28464,0.00015,22.62183]
[1776430252972,34.33,76151.17,11.21,0.28464,0.00015,22.62183]
[1776430253066,34.33,76151.17,11.21,0.28464,0.00015,22.62183]
[1776430254184,34.33,76145.78,11.21,0.28384,0.00015,22.58987]
[1776430255332,34.33,76140.16,11.21,0.28301,0.00015,22.55648]
[1776430255377,34.33,76140.16,11.21,0.28301,0.00015,22.55648]
[1776430256263,34.33,76137.69,11.21,0.28265,0.00015,22.54181]
[1776430256575,34.33,76138.47,11.21,0.28276,0.00015,22.54647]
[1776430257840,34.33,76138.47,11.21,0.28277,0.00015,22.5465]
[1776430258765,34.33,76134.83,11.21,0.28223,0.00015,22.52484]
[1776430258824,34.33,76134.83,11.21,0.28223,0.00015,22.52484]
[1776430258841,34.33,76134.83,11.21,0.28223,0.00015,22.52484]
[1776430259320,34.33,76134.83,11.21,0.28223,0.00015,22.52484]
[1776430259380,34.33,76134.83,11.21,0.28223,0.00015,22.52484]
[1776430259449,34.33,76134.95,11.21,0.28226,0.00015,22.52598]
[1776430261725,34.33,76130.8,11.21,0.28166,0.00015,22.5016]
[1776430261863,34.33,76130.8,11.21,0.28166,0.00015,22.5016]
[1776430262272,34.33,76130.8,11.21,0.28166,0.00015,22.5016]
[1776430262506,34.33,76130.58,11.21,0.28162,0.00015,22.50029]
[1776430262681,34.33,76130.58,11.21,0.28162,0.00015,22.50029]
[1776430262818,34.33,76130.58,11.21,0.28162,0.00015,22.50029]
[1776430263500,34.33,76104.07,11.21,0.27773,0.00015,22.34083]
[1776430264505,34.34,76089.85,11.21,0.27565,0.00015,22.25479]
[1776430266142,34.34,76085.23,11.21,0.27499,0.00015,22.22694]
[1776430266230,34.34,76085.23,11.21,0.27499,0.00015,22.22694]
[1776430266513,34.34,76086.22,11.21,0.27514,0.00015,22.23331]
[1776430266944,34.34,76086.22,11.21,0.27514,0.00015,22.23331]
[1776430266958,34.34,76086.22,11.21,0.27514,0.00015,22.23331]
[1776430267024,34.34,76086.22,11.21,0.27514,0.00015,22.23331]
[1776430267063,34.34,76086.22,11.21,0.27514,0.00015,22.23331]
[1776430267522,34.34,76085.17,11.21,0.27499,0.00015,22.22724]
[1776430267939,34.34,76085.17,11.21,0.27499,0.00015,22.22724]
[1776430268043,34.34,76085.17,11.21,0.27499,0.00015,22.22724]
[1776430268527,34.34,76082.74,11.21,0.27465,0.00015,22.21274]
[1776430268810,34.34,76082.74,11.21,0.27465,0.00015,22.21274]
[1776430269140,34.34,76082.74,11.21,0.27465,0.00015,22.21274]
[1776430269200,34.34,76082.74,11.21,0.27465,0.00015,22.21274]
[1776430269250,34.34,76082.74,11.21,0.27465,0.00015,22.21274]
[1776430271407,34.34,76077.27,11.21,0.27386,0.00015,22.17966]
[1776430271516,34.35,76061.02,11.21,0.27152,0.00014,22.08053]
[1776430272379,34.35,76061.02,11.21,0.27152,0.00014,22.08053]
[1776430272446,34.35,76061.02,11.21,0.27152,0.00014,22.08053]
[1776430272478,34.35,76067.23,11.21,0.27243,0.00015,22.11915]
[1776430275278,34.35,76067.12,11.21,0.27243,0.00015,22.11921]
[1776430275323,34.35,76067.12,11.21,0.27243,0.00015,22.11921]
[1776430275524,34.35,76063.48,11.21,0.2719,0.00015,22.09682]
[1776430276376,34.35,76063.48,11.21,0.2719,0.00015,22.09682]
[1776430276453,34.35,76063.48,11.21,0.2719,0.00015,22.09682]
[1776430276487,34.35,76063.48,11.21,0.2719,0.00015,22.09682]
[1776430276475,34.36,76054.6,11.21,0.2707,0.00014,22.04555]
[1776430277427,34.38,76042.45,11.21,0.26903,0.00014,21.974]
[1776430277656,34.38,76042.45,11.21,0.26903,0.00014,21.974]
[1776430278516,34.38,76042.45,11.21,0.26903,0.00014,21.974]
[1776430278360,34.38,76037.45,11.21,0.26831,0.00014,21.94297]
[1776430278725,34.38,76037.45,11.21,0.26831,0.00014,21.94297]
[1776430278730,34.38,76037.45,11.21,0.26831,0.00014,21.94297]
[1776430279383,34.38,76037.45,11.21,0.26831,0.00014,21.94297]
[1776430279463,34.38,76037.45,11.21,0.26831,0.00014,21.94297]
[1776430279408,34.38,76027.13,11.21,0.26685,0.00014,21.8796]
[1776430280173,34.38,76024.49,11.21,0.26647,0.00014,21.86312]
[1776430285694,34.39,76026.07,11.21,0.26676,0.00014,21.87565]
[1776430286628,34.4,76030.85,11.21,0.26747,0.00014,21.90649]
[1776430286700,34.4,76030.85,11.21,0.26747,0.00014,21.90649]
[1776430286713,34.4,76030.85,11.21,0.26747,0.00014,21.90649]
[1776430287505,34.4,76036.81,11.21,0.26834,0.00014,21.94403]
[1776430288435,34.4,76036.81,11.21,0.26834,0.00014,21.94403]
[1776430288444,34.4,76036.81,11.21,0.26834,0.00014,21.94403]
[1776430288534,34.4,76035.11,11.21,0.26811,0.00014,21.93393]
[1776430288639,34.4,76035.11,11.21,0.26811,0.00014,21.93393]
[1776430288758,34.4,76035.11,11.21,0.26811,0.00014,21.93393]
[1776430289315,34.4,76030.05,11.21,0.26738,0.00014,21.90246]
[1776430291428,34.41,76016.11,11.21,0.26539,0.00014,21.81314]
[1776430296598,34.41,76017.95,11.21,0.26571,0.00014,21.82704]
[1776430300025,34.42,76020.62,11.21,0.26614,0.00014,21.84547]
[1776430300190,34.42,76020.62,11.21,0.26614,0.00014,21.84547]
[1776430300553,34.42,76029.45,11.21,0.26742,0.00014,21.90102]
[1776430301398,34.42,76029.45,11.21,0.26742,0.00014,21.90102]
[1776430301526,34.43,76049.44,11.21,0.27032,0.00014,22.02594]
[1776430301689,34.43,76049.44,11.21,0.27032,0.00014,22.02594]
[1776430302426,34.43,76064.5,11.21,0.27251,0.00014,22.11902]
[1776430303922,34.45,76071.86,11.21,0.27368,0.00015,22.16806]
[1776430303931,34.45,76071.86,11.21,0.27368,0.00015,22.16806]
[1776430304335,34.46,76072.29,11.21,0.27383,0.00015,22.17418]
[1776430307929,34.49,76073.86,11.21,0.27422,0.00015,22.19016]
[1776430308010,34.49,76073.86,11.21,0.27422,0.00015,22.19016]
[1776430308566,34.51,76068.65,11.21,0.27361,0.00014,22.16446]
[1776430312468,34.53,76077.17,11.21,0.27494,0.00015,22.21999]
[1776430312673,34.53,76077.17,11.21,0.27494,0.00015,22.21999]
[1776430312879,34.53,76077.17,11.21,0.27494,0.00015,22.21999]
[1776430313078,34.53,76077.17,11.21,0.27494,0.00015,22.21999]
[1776430313232,34.53,76077.17,11.21,0.27494,0.00015,22.21999]
[1776430313297,34.53,76087.23,11.21,0.27641,0.00015,22.28126]
[1776430313643,34.53,76087.23,11.21,0.27641,0.00015,22.28126]
[1776430313687,34.53,76087.23,11.21,0.27641,0.00015,22.28126]
[1776430313736,34.53,76087.23,11.21,0.27641,0.00015,22.28126]
[1776430313763,34.53,76087.23,11.21,0.27641,0.00015,22.28126]
[1776430313821,34.53,76087.23,11.21,0.27641,0.00015,22.28126]
[1776430314419,34.54,76092.5,11.21,0.27725,0.00015,22.31578]
[1776430315197,34.54,76092.5,11.21,0.27725,0.00015,22.31578]
[1776430315508,34.54,76092.5,11.21,0.27725,0.00015,22.31578]
[1776430315246,34.54,76091.64,11.21,0.27713,0.00015,22.31083]
[1776430316179,34.54,76091.64,11.21,0.27713,0.00015,22.31083]
[1776430316229,34.55,76095.66,11.21,0.27777,0.00015,22.33739]
[1776430317001,34.55,76095.66,11.21,0.27777,0.00015,22.33739]
[1776430317728,34.55,76092.64,11.21,0.27734,0.00015,22.31942]
[1776430318213,34.55,76092.64,11.21,0.27734,0.00015,22.31942]
[1776430318290,34.55,76092.64,11.21,0.27734,0.00015,22.31942]
[1776430318337,34.55,76092.64,11.21,0.27734,0.00015,22.31942]
[1776430318553,34.55,76082.66,11.21,0.27589,0.00015,22.25941]
[1776430319984,34.55,76079.19,11.21,0.27539,0.00015,22.23869]
[1776430320064,34.55,76079.19,11.21,0.27539,0.00015,22.23869]
[1776430320207,34.55,76070.46,11.21,0.27414,0.00014,22.18602]
[1776430321511,34.56,76061.54,11.21,0.27285,0.00014,22.13196]
[1776430321863,34.56,76061.54,11.21,0.27285,0.00014,22.13196]
[1776430322392,34.56,76043.75,11.21,0.27029,0.00014,22.02299]
[1776430323292,34.56,76043.75,11.21,0.27029,0.00014,22.02299]
[1776430323356,34.56,76034.49,11.21,0.26898,0.00014,21.96663]
[1776430324207,34.56,76034.49,11.21,0.26898,0.00014,21.96663]
[1776430324249,34.56,76034.49,11.21,0.26898,0.00014,21.96663]
[1776430324337,34.56,76029.28,11.21,0.26824,0.00014,21.93485]
[1776430325880,34.56,76030.93,11.21,0.26849,0.00014,21.94548]
[1776430325981,34.56,76030.41,11.21,0.26841,0.00014,21.94227]
[1776430329011,34.57,76034.22,11.21,0.26899,0.00014,21.96703]
[1776430329076,34.57,76034.22,11.21,0.26899,0.00014,21.96703]
[1776430329082,34.57,76034.22,11.21,0.26899,0.00014,21.96703]
[1776430329522,34.57,76041.61,11.21,0.27006,0.00014,22.01295]
[1776430330507,34.57,76041.61,11.21,0.27006,0.00014,22.01295]
[1776430330564,34.57,76049.61,11.21,0.27122,0.00014,22.06241]
[1776430331528,34.57,76049.61,11.21,0.27122,0.00014,22.06241]
[1776430331457,34.57,76061.83,11.21,0.27299,0.00014,22.13742]
[1776430331632,34.57,76061.83,11.21,0.27299,0.00014,22.13742]
[1776430332342,34.57,76061.83,11.21,0.27299,0.00014,22.13742]
[1776430332553,34.57,76061.83,11.21,0.27299,0.00014,22.13742]
[1776430332567,34.57,76066.72,11.21,0.2737,0.00014,22.16744]
[1776430337829,34.58,76059.25,11.21,0.27266,0.00014,22.12329]
[1776430337855,34.58,76059.25,11.21,0.27266,0.00014,22.12329]
[1776430337884,34.58,76059.25,11.21,0.27266,0.00014,22.12329]
[1776430337915,34.58,76059.25,11.21,0.27266,0.00014,22.12329]
[1776430338197,34.58,76054.01,11.21,0.27191,0.00014,22.09154]
[1776430341929,34.58,76058.7,11.21,0.27261,0.00014,22.12119]
[1776430341935,34.58,76058.7,11.21,0.27261,0.00014,22.12119]
[1776430341991,34.58,76058.7,11.21,0.27261,0.00014,22.12119]
[1776430342021,34.58,76058.7,11.21,0.27261,0.00014,22.12119]
[1776430342082,34.58,76058.7,11.21,0.27261,0.00014,22.12119]
[1776430342511,34.58,76068.71,11.21,0.27406,0.00014,22.18245]
[1776430344322,34.58,76071.18,11.21,0.27442,0.00014,22.19773]
[1776430344358,34.59,76071.74,11.21,0.27451,0.00014,22.20139]
[1776430346085,34.59,76071.74,11.21,0.27451,0.00014,22.20139]
[1776430346396,34.59,76071.74,11.21,0.27451,0.00014,22.20139]
[1776430346442,34.59,76071.74,11.21,0.27451,0.00014,22.20139]
[1776430346561,34.59,76071.74,11.21,0.27451,0.00014,22.20139]
[1776430346533,34.59,76081.53,11.21,0.27594,0.00015,22.26119]
[1776430346838,34.59,76081.53,11.21,0.27594,0.00015,22.26119]
[1776430346983,34.59,76081.53,11.21,0.27594,0.00015,22.26119]
[1776430347061,34.59,76081.53,11.21,0.27594,0.00015,22.26119]
[1776430347160,34.59,76090.5,11.21,0.27725,0.00015,22.31548]
[1776430349389,34.59,76090.13,11.21,0.2772,0.00015,22.31346]
[1776430349473,34.59,76090.13,11.21,0.2772,0.00015,22.31346]
[1776430349535,34.59,76086.1,11.21,0.27662,0.00015,22.2894]
[1776430351744,34.59,76079.63,11.21,0.27567,0.00015,22.24704]
[1776430351838,34.59,76079.63,11.21,0.27567,0.00015,22.24704]
[1776430352264,34.59,76079.63,11.21,0.27567,0.00015,22.24704]
[1776430352364,34.59,76087.33,11.21,0.27679,0.00015,22.29351]
[1776430353555,34.59,76087.33,11.21,0.27679,0.00015,22.29351]
[1776430354493,34.59,76101.88,11.21,0.27892,0.00015,22.38137]
[1776430356359,34.59,76106.47,11.21,0.27959,0.00015,22.40882]
[1776430356422,34.59,76106.47,11.21,0.27959,0.00015,22.40882]
[1776430356479,34.59,76106.47,11.21,0.27959,0.00015,22.40882]
[1776430356512,34.59,76106.47,11.21,0.27959,0.00015,22.40882]
[1776430356581,34.6,76105.84,11.21,0.2795,0.00015,22.40526]
[1776430360522,34.6,76106.67,11.21,0.27967,0.00015,22.41189]
[1776430360556,34.61,76115.58,11.21,0.281,0.00015,22.46631]
[1776430361029,34.61,76115.58,11.21,0.281,0.00015,22.46631]
[1776430361494,34.61,76124.22,11.21,0.28227,0.00015,22.51768]
[1776430361760,34.61,76124.22,11.21,0.28227,0.00015,22.51768]
[1776430362598,34.61,76131.32,11.21,0.28331,0.00015,22.55972]
[1776430362715,34.61,76131.32,11.21,0.28331,0.00015,22.55972]
[1776430363234,34.61,76131.32,11.21,0.28331,0.00015,22.55972]
[1776430363999,34.61,76131.32,11.21,0.28331,0.00015,22.55972]
[1776430364157,34.61,76131.32,11.21,0.28331,0.00015,22.55972]
[1776430364258,34.61,76154.21,11.21,0.28669,0.00015,22.69441]
[1776430364766,34.61,76154.21,11.21,0.28669,0.00015,22.69441]
[1776430364798,34.61,76154.21,11.21,0.28669,0.00015,22.69441]
[1776430364823,34.61,76154.21,11.21,0.28669,0.00015,22.69441]
[1776430364911,34.61,76154.21,11.21,0.28669,0.00015,22.69441]
[1776430364941,34.61,76154.21,11.21,0.28669,0.00015,22.69441]
[1776430365256,34.61,76154.21,11.21,0.2867,0.00015,22.69467]
[1776430366245,34.61,76154.21,11.21,0.2867,0.00015,22.69467]
[1776430366295,34.61,76160.41,11.21,0.28762,0.00015,22.73102]
[1776430368754,34.61,76165.0,11.21,0.28831,0.00015,22.75807]
[1776430369288,34.62,76165.0,11.21,0.28831,0.00015,22.75824]
[1776430372310,34.62,76156.86,11.21,0.28712,0.00015,22.71141]
[1776430374717,34.62,76157.46,11.21,0.28722,0.00015,22.71531]
[1776430375111,34.62,76157.46,11.21,0.28722,0.00015,22.71531]
[1776430375328,34.62,76156.44,11.21,0.28708,0.00015,22.70957]
[1776430377665,34.62,76156.93,11.21,0.28715,0.00015,22.71263]
[1776430377712,34.62,76151.32,11.21,0.28633,0.00015,22.6801]
[1776430377778,34.62,76151.32,11.21,0.28633,0.00015,22.6801]
[1776430377900,34.62,76151.32,11.21,0.28633,0.00015,22.6801]
[1776430378490,34.62,76151.32,11.21,0.28633,0.00015,22.6801]
[1776430378556,34.62,76150.87,11.21,0.28627,0.00015,22.6777]
[1776430384047,34.66,76151.08,11.21,0.28651,0.00015,22.68668]
[1776430385434,34.66,76151.08,11.21,0.28651,0.00015,22.68688]
[1776430385540,34.66,76151.08,11.21,0.28651,0.00015,22.68688]
[1776430385550,34.66,76151.08,11.21,0.28651,0.00015,22.68688]
[1776430385597,34.66,76154.15,11.21,0.28697,0.00015,22.70497]
[1776430385888,34.66,76154.15,11.21,0.28697,0.00015,22.70497]
[1776430385908,34.66,76154.15,11.21,0.28697,0.00015,22.70497]
[1776430386603,34.66,76154.15,11.21,0.28697,0.00015,22.70497]
[1776430386655,34.66,76160.55,11.21,0.28792,0.00015,22.7424]
[1776430392455,34.67,76160.22,11.21,0.2879,0.00015,22.74128]
[1776430392930,34.67,76154.56,11.21,0.28706,0.00015,22.70852]
[1776430393467,34.67,76154.56,11.21,0.28707,0.00015,22.70868]
[1776430398782,34.67,76150.67,11.21,0.28651,0.00015,22.68659]
[1776430398865,34.67,76152.29,11.21,0.28676,0.00015,22.69643]
[1776430399774,34.67,76152.29,11.21,0.28676,0.00015,22.69662]
[1776430400592,34.67,76152.29,11.21,0.28676,0.00015,22.69662]
[1776430400612,34.67,76218.24,11.21,0.29656,0.00015,23.07473]
[1776430401208,34.67,76218.24,11.21,0.29656,0.00015,23.07473]
[1776430401382,34.67,76218.24,11.21,0.29656,0.00015,23.07473]
[1776430401675,34.67,76228.73,11.21,0.29813,0.00015,23.13349]
[1776430401876,34.67,76228.73,11.21,0.29813,0.00015,23.13349]
[1776430402568,34.67,76228.73,11.21,0.29813,0.00015,23.13349]
[1776430402588,34.67,76228.73,11.21,0.29813,0.00015,23.13349]
[1776430402652,34.67,76225.8,11.21,0.29769,0.00015,23.11719]
[1776430402857,34.67,76225.8,11.21,0.29769,0.00015,23.11719]
[1776430403537,34.67,76225.8,11.21,0.29769,0.00015,23.11719]
[1776430403612,34.67,76241.67,11.21,0.30007,0.00015,23.20597]
[1776430403987,34.67,76241.67,11.21,0.30007,0.00015,23.20597]
[1776430404077,34.67,76241.67,11.21,0.30007,0.00015,23.20597]
[1776430404196,34.67,76241.67,11.21,0.30007,0.00015,23.20597]
[1776430404661,34.67,76241.67,11.21,0.30007,0.00015,23.20597]
[1776430404618,34.68,76248.15,11.21,0.30106,0.00015,23.24231]
[1776430405195,34.68,76248.15,11.21,0.30106,0.00015,23.24231]
[1776430405616,34.68,76253.09,11.21,0.3018,0.00015,23.26967]
[1776430405822,34.68,76253.09,11.21,0.3018,0.00015,23.26967]
[1776430406523,34.68,76253.09,11.21,0.3018,0.00015,23.26967]
[1776430406589,34.68,76253.09,11.21,0.3018,0.00015,23.26967]
[1776430406706,34.68,76249.64,11.21,0.30128,0.00015,23.2506]
[1776430406794,34.68,76249.64,11.21,0.30128,0.00015,23.2506]
[1776430406885,34.68,76249.64,11.21,0.30128,0.00015,23.2506]
[1776430409313,34.68,76256.51,11.21,0.30233,0.00015,23.28889]
[1776430409558,34.68,76256.51,11.21,0.30233,0.00015,23.28889]
[1776430409616,34.68,76256.51,11.21,0.30233,0.00015,23.28889]
[1776430409747,34.68,76256.51,11.21,0.30233,0.00015,23.28889]
[1776430409953,34.68,76256.51,11.21,0.30233,0.00015,23.28889]
[1776430410643,34.68,76256.51,11.21,0.30233,0.00015,23.28889]
[1776430411618,34.68,76268.79,11.21,0.30419,0.00015,23.35378]
[1776430413311,34.68,76274.5,11.21,0.30506,0.00015,23.38524]
[1776430413436,34.68,76274.5,11.21,0.30506,0.00015,23.38524]
[1776430413519,34.68,76274.5,11.21,0.30506,0.00015,23.38524]
[1776430413598,34.68,76274.5,11.21,0.30506,0.00015,23.38524]
[1776430413636,34.69,76272.96,11.21,0.30484,0.00015,23.37705]
[1776430414203,34.69,76272.96,11.21,0.30484,0.00015,23.37705]
[1776430414309,34.69,76272.96,11.21,0.30484,0.00015,23.37705]
[1776430414399,34.69,76272.96,11.21,0.30484,0.00015,23.37705]
[1776430414681,34.7,76273.8,11.21,0.30503,0.00015,23.38384]
[1776430419711,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430419865,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420029,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420117,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420208,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420236,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420268,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420299,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420427,34.74,76277.52,11.21,0.30581,0.00015,23.41147]
[1776430420680,34.75,76272.9,11.21,0.30516,0.00015,23.38809]
[1776430421693,34.74,76258.0,11.21,0.30288,0.00015,23.30549]
[1776430422700,34.74,76258.0,11.21,0.30288,0.00015,23.30549]
[1776430422691,34.74,76247.66,11.21,0.30132,0.00015,23.24818]
[1776430423692,34.74,76245.79,11.21,0.30104,0.00015,23.23803]
[1776430426774,34.74,76245.03,11.21,0.30095,0.00015,23.23455]
[1776430427042,34.74,76245.03,11.21,0.30095,0.00015,23.23455]
[1776430427071,34.74,76245.03,11.21,0.30095,0.00015,23.23455]
[1776430427124,34.74,76245.03,11.21,0.30095,0.00015,23.23455]
[1776430427720,34.75,76244.45,11.21,0.30087,0.00015,23.23168]
[1776430428787,34.76,76239.58,11.21,0.3002,0.00015,23.20683]
[1776430429062,34.76,76239.58,11.21,0.3002,0.00015,23.20683]
[1776430429289,34.76,76239.58,11.21,0.3002,0.00015,23.20683]
[1776430429349,34.76,76239.58,11.21,0.3002,0.00015,23.20683]
[1776430429549,34.76,76239.58,11.21,0.3002,0.00015,23.20683]
[1776430429710,34.76,76239.58,11.21,0.3002,0.00015,23.20683]
[1776430429736,34.76,76226.04,11.21,0.29817,0.00015,23.13145]
[1776430429850,34.76,76226.04,11.21,0.29817,0.00015,23.13145]
[1776430429967,34.76,76226.04,11.21,0.29817,0.00015,23.13145]
[1776430430081,34.76,76226.04,11.21,0.29817,0.00015,23.13145]
[1776430430194,34.76,76226.04,11.21,0.29817,0.00015,23.13145]
[1776430430434,34.76,76226.04,11.21,0.29817,0.00015,23.13145]
[1776430430744,34.77,76206.81,11.21,0.2954,0.00015,23.02696]
[1776430431754,34.77,76198.45,11.21,0.29416,0.00015,22.97984]
[1776430432303,34.77,76198.45,11.21,0.29416,0.00015,22.97984]
[1776430432384,34.77,76198.45,11.21,0.29416,0.00015,22.97984]
[1776430432760,34.78,76195.59,11.21,0.29375,0.00015,22.96401]
[1776430432946,34.78,76195.59,11.21,0.29375,0.00015,22.96401]
[1776430433773,34.78,76204.74,11.21,0.29511,0.00015,23.01594]
[1776430434233,34.78,76204.74,11.21,0.29511,0.00015,23.01594]
[1776430434342,34.78,76204.74,11.21,0.29511,0.00015,23.01594]
[1776430434774,34.78,76211.69,11.21,0.29615,0.00015,23.05521]
[1776430435781,34.78,76203.32,11.21,0.29491,0.00015,23.00818]
[1776430436517,34.78,76203.32,11.21,0.29491,0.00015,23.00818]
[1776430436605,34.78,76203.32,11.21,0.29491,0.00015,23.00818]
[1776430436788,34.78,76195.07,11.21,0.29369,0.00015,22.96167]
[1776430437478,34.78,76183.64,11.21,0.29199,0.00015,22.89663]
[1776430439358,34.78,76175.51,11.21,0.29079,0.00015,22.85013]
[1776430442884,34.78,76176.45,11.21,0.29093,0.00015,22.85559]
[1776430443012,34.78,76176.45,11.21,0.29093,0.00015,22.85559]
[1776430443120,34.78,76176.45,11.21,0.29093,0.00015,22.85559]
[1776430443261,34.78,76176.45,11.21,0.29093,0.00015,22.85559]
[1776430443382,34.78,76176.45,11.21,0.29093,0.00015,22.85559]
[1776430443657,34.78,76176.45,11.21,0.29093,0.00015,22.85559]
[1776430443671,34.78,76176.45,11.21,0.29093,0.00015,22.85559]
[1776430443706,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430443848,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430443915,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430444390,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430444513,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430444573,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430444638,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430444678,34.78,76171.85,11.21,0.29025,0.00015,22.82924]
[1776430444737,34.78,76152.1,11.21,0.28734,0.00015,22.71535]
[1776430445396,34.78,76137.5,11.21,0.2852,0.00015,22.63056]
[1776430448120,34.78,76158.79,11.21,0.28835,0.00015,22.75484]
[1776430449719,34.78,76165.18,11.21,0.28929,0.00015,22.79188]
[1776430450096,34.78,76165.18,11.21,0.28929,0.00015,22.79188]
[1776430450164,34.78,76165.18,11.21,0.28929,0.00015,22.79188]
[1776430450488,34.78,76166.99,11.21,0.28956,0.00015,22.8023]
[1776430451021,34.78,76166.99,11.21,0.28956,0.00015,22.8023]
[1776430451099,34.78,76166.99,11.21,0.28956,0.00015,22.8023]
[1776430451243,34.78,76166.99,11.21,0.28956,0.00015,22.8023]
[1776430451286,34.78,76166.99,11.21,0.28956,0.00015,22.8023]
[1776430451717,34.78,76166.99,11.21,0.28956,0.00015,22.8023]
[1776430451704,34.79,76188.6,11.21,0.29276,0.00015,22.92603]
[1776430452104,34.79,76188.6,11.21,0.29276,0.00015,22.92603]
[1776430452200,34.79,76188.6,11.21,0.29276,0.00015,22.92603]
[1776430452777,34.79,76224.78,11.21,0.29814,0.00015,23.13]
[1776430452876,34.79,76224.78,11.21,0.29814,0.00015,23.13]
[1776430453111,34.79,76224.78,11.21,0.29814,0.00015,23.13]
[1776430453240,34.79,76224.78,11.21,0.29814,0.00015,23.13]
[1776430453720,34.79,76231.42,11.21,0.29916,0.00015,23.16778]
[1776430453983,34.79,76231.42,11.21,0.29916,0.00015,23.16778]
[1776430454619,34.79,76239.84,11.21,0.30043,0.00015,23.21486]
[1776430454982,34.79,76239.84,11.21,0.30043,0.00015,23.21486]
[1776430455895,34.79,76238.98,11.21,0.3003,0.00015,23.21009]
[1776430456017,34.79,76238.98,11.21,0.3003,0.00015,23.21009]
[1776430456083,34.79,76239.4,11.21,0.30037,0.00015,23.21276]
[1776430461166,34.8,76241.61,11.21,0.30074,0.00015,23.2264]
[1776430464992,34.81,76243.44,11.21,0.30106,0.00015,23.23791]
[1776430465058,34.81,76243.44,11.21,0.30106,0.00015,23.23791]
[1776430465534,34.81,76241.49,11.21,0.30078,0.00015,23.22749]
[1776430466374,34.81,76252.19,11.21,0.30239,0.00015,23.28681]
[1776430467376,34.81,76252.19,11.21,0.30239,0.00015,23.28681]
[1776430467506,34.81,76252.19,11.21,0.30239,0.00015,23.28681]
[1776430467627,34.81,76252.19,11.21,0.30239,0.00015,23.28681]
[1776430467681,34.81,76252.19,11.21,0.30239,0.00015,23.28681]
[1776430467727,34.81,76254.67,11.21,0.30278,0.00015,23.30101]
[1776430470814,34.82,76268.24,11.21,0.30484,0.00015,23.37586]
[1776430474319,34.82,76271.24,11.21,0.30529,0.00015,23.38907]
[1776430474386,34.82,76271.24,11.21,0.30529,0.00015,23.38907]
[1776430474485,34.82,76271.24,11.21,0.30529,0.00015,23.38907]
[1776430474502,34.82,76271.24,11.21,0.30529,0.00015,23.38907]
[1776430474604,34.83,76270.44,11.21,0.30523,0.00015,23.3867]
[1776430476670,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477062,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477200,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477313,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477356,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477528,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477564,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477676,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477709,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477773,34.85,76260.63,11.21,0.30382,0.00015,23.33572]
[1776430477730,34.85,76257.66,11.21,0.30338,0.00015,23.31949]
[1776430477861,34.85,76257.66,11.21,0.30338,0.00015,23.31949]
[1776430477892,34.85,76257.66,11.21,0.30338,0.00015,23.31949]
[1776430477922,34.85,76257.66,11.21,0.30338,0.00015,23.31949]
[1776430478658,34.85,76257.66,11.21,0.30338,0.00015,23.31949]
[1776430478809,34.85,76257.66,11.21,0.30338,0.00015,23.31949]
[1776430478662,34.85,76246.62,11.21,0.30173,0.00015,23.25919]
[1776430478887,34.85,76246.62,11.21,0.30173,0.00015,23.25919]
[1776430479080,34.85,76246.62,11.21,0.30173,0.00015,23.25919]
[1776430479477,34.85,76246.62,11.21,0.30173,0.00015,23.25919]
[1776430479560,34.85,76254.66,11.21,0.30293,0.00015,23.30332]
[1776430480263,34.85,76254.66,11.21,0.30293,0.00015,23.30332]
[1776430480332,34.85,76271.66,11.21,0.3055,0.00015,23.39623]
[1776430481627,34.85,76271.66,11.21,0.3055,0.00015,23.39623]
[1776430481803,34.85,76273.36,11.21,0.30576,0.00015,23.40583]
[1776430484985,34.85,76273.91,11.21,0.30586,0.00015,23.40913]
[1776430485229,34.85,76273.91,11.21,0.30586,0.00015,23.40913]
[1776430485385,34.85,76273.91,11.21,0.30586,0.00015,23.40913]
[1776430485608,34.85,76269.2,11.21,0.30515,0.00015,23.38375]
[1776430487336,34.86,76269.2,11.21,0.3052,0.00015,23.38536]
[1776430487422,34.86,76269.2,11.21,0.3052,0.00015,23.38536]
[1776430487534,34.86,76269.2,11.21,0.3052,0.00015,23.38536]
[1776430487549,34.86,76269.2,11.21,0.3052,0.00015,23.38536]
[1776430487710,34.87,76252.15,11.21,0.30269,0.00015,23.29438]
[1776430489573,34.87,76247.44,11.21,0.30199,0.00015,23.26855]
[1776430489776,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430489887,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490014,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490100,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490218,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490299,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490333,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490602,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490649,34.87,76245.85,11.21,0.30175,0.00015,23.25974]
[1776430490655,34.87,76235.61,11.21,0.30022,0.00015,23.20329]
[1776430491122,34.87,76235.61,11.21,0.30022,0.00015,23.20329]
[1776430491227,34.87,76235.61,11.21,0.30022,0.00015,23.20329]
[1776430491805,34.87,76235.61,11.21,0.30022,0.00015,23.20329]
[1776430491815,34.87,76235.61,11.21,0.30022,0.00015,23.20329]
[1776430491518,34.87,76240.88,11.21,0.301,0.00015,23.23238]
[1776430492734,34.87,76240.88,11.21,0.301,0.00015,23.23238]
[1776430492740,34.87,76240.88,11.21,0.301,0.00015,23.23238]
[1776430492745,34.87,76240.88,11.21,0.301,0.00015,23.23238]
[1776430492801,34.87,76251.64,11.21,0.30263,0.00015,23.29183]
[1776430494993,34.88,76252.43,11.21,0.30276,0.00015,23.29669]
[1776430495272,34.88,76252.23,11.21,0.30274,0.00015,23.29586]
[1776430496970,34.88,76253.17,11.21,0.30289,0.00015,23.30127]
[1776430497806,34.88,76252.36,11.21,0.30277,0.00015,23.29709]
[1776430503330,34.89,76244.52,11.21,0.30163,0.00015,23.25534]
[1776430504196,34.89,76244.52,11.21,0.30163,0.00015,23.25534]
[1776430504271,34.89,76244.52,11.21,0.30163,0.00015,23.25534]
[1776430504298,34.89,76244.52,11.21,0.30163,0.00015,23.25534]
[1776430504358,34.89,76244.52,11.21,0.30163,0.00015,23.25534]
[1776430504578,34.89,76244.52,11.21,0.30163,0.00015,23.25534]
[1776430504579,34.89,76237.67,11.21,0.30061,0.00015,23.2176]
[1776430506701,34.89,76231.11,11.21,0.29963,0.00015,23.18133]
[1776430506756,34.89,76231.11,11.21,0.29963,0.00015,23.18133]
[1776430506789,34.89,76232.81,11.21,0.29988,0.00015,23.19076]
[1776430508691,34.89,76222.77,11.21,0.29839,0.00015,23.13514]
[1776430510057,34.89,76226.04,11.21,0.29887,0.00015,23.15337]
[1776430510379,34.89,76226.04,11.21,0.29888,0.00015,23.15345]
[1776430513955,34.89,76224.97,11.21,0.29872,0.00015,23.14772]
[1776430514089,34.89,76224.97,11.21,0.29872,0.00015,23.14772]
[1776430514236,34.89,76224.97,11.21,0.29872,0.00015,23.14772]
[1776430514262,34.89,76224.97,11.21,0.29872,0.00015,23.14772]
[1776430514352,34.89,76224.97,11.21,0.29872,0.00015,23.14772]
[1776430514584,34.89,76224.97,11.21,0.29872,0.00015,23.14772]
[1776430514721,34.89,76224.97,11.21,0.29872,0.00015,23.14772]
[1776430514780,34.89,76211.89,11.21,0.29678,0.00015,23.07487]
[1776430515678,34.89,76211.89,11.21,0.29678,0.00015,23.07487]
[1776430515778,34.89,76202.38,11.21,0.29537,0.00015,23.0216]
[1776430516989,34.89,76202.38,11.21,0.29536,0.00015,23.0214]
[1776430517303,34.89,76202.38,11.21,0.29536,0.00015,23.0214]
[1776430517384,34.89,76202.38,11.21,0.29536,0.00015,23.0214]
[1776430517850,34.89,76185.97,11.21,0.29293,0.00015,22.92857]
[1776430518814,34.89,76171.61,11.21,0.2908,0.00015,22.84666]
[1776430519251,34.89,76171.61,11.21,0.2908,0.00015,22.84666]
[1776430519273,34.89,76171.61,11.21,0.2908,0.00015,22.84666]
[1776430519819,34.89,76167.25,11.21,0.29016,0.00015,22.82165]
[1776430521456,34.89,76165.77,11.21,0.28994,0.00015,22.81321]
[1776430523389,34.89,76163.49,11.21,0.28961,0.00015,22.80017]
[1776430523457,34.89,76163.49,11.21,0.28961,0.00015,22.80017]
[1776430523464,34.89,76163.49,11.21,0.28961,0.00015,22.80017]
[1776430523477,34.89,76160.17,11.21,0.28912,0.00015,22.78115]
[1776430525468,34.89,76160.17,11.21,0.28912,0.00015,22.7812]
[1776430525625,34.89,76160.79,11.21,0.28921,0.00015,22.78483]
[1776430526453,34.89,76160.79,11.21,0.28921,0.00015,22.78483]
[1776430526618,34.89,76160.79,11.21,0.28921,0.00015,22.78483]
[1776430526712,34.89,76164.88,11.21,0.28982,0.00015,22.80837]
[1776430527614,34.89,76173.69,11.21,0.29112,0.00015,22.85884]
[1776430529452,34.89,76173.69,11.21,0.29112,0.00015,22.85889]
[1776430529500,34.89,76173.69,11.21,0.29112,0.00015,22.85889]
[1776430529549,34.89,76173.69,11.21,0.29112,0.00015,22.85889]
[1776430529556,34.89,76173.69,11.21,0.29112,0.00015,22.85889]
[1776430529588,34.89,76173.69,11.21,0.29112,0.00015,22.85889]
[1776430529610,34.89,76178.95,11.21,0.2919,0.00015,22.88888]
[1776430531279,34.89,76178.95,11.21,0.2919,0.00015,22.88887]
[1776430531411,34.89,76178.95,11.21,0.2919,0.00015,22.88887]
[1776430531420,34.89,76178.95,11.21,0.2919,0.00015,22.88887]
[1776430531727,34.89,76178.95,11.21,0.2919,0.00015,22.88887]
[1776430531771,34.89,76178.95,11.21,0.2919,0.00015,22.88887]
[1776430531842,34.89,76178.95,11.21,0.2919,0.00015,22.88887]
[1776430531835,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430531936,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532022,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532083,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532157,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532203,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532220,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532374,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532784,34.89,76171.67,11.21,0.2908,0.00015,22.8436]
[1776430532829,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430532919,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533235,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533677,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533687,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533695,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533734,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533763,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533795,34.89,76167.39,11.21,0.29017,0.00015,22.81912]
[1776430533777,34.89,76170.53,11.21,0.29063,0.00015,22.83712]
[1776430534562,34.89,76170.53,11.21,0.29063,0.00015,22.83718]
[1776430535189,34.89,76170.53,11.21,0.29063,0.00015,22.83718]
[1776430535221,34.89,76170.53,11.21,0.29063,0.00015,22.83718]
[1776430535280,34.89,76170.53,11.21,0.29063,0.00015,22.83718]
[1776430535521,34.89,76170.53,11.21,0.29063,0.00015,22.83718]
[1776430535723,34.89,76169.61,11.21,0.2905,0.00015,22.83197]
[1776430536598,34.89,76169.61,11.21,0.2905,0.00015,22.83197]
[1776430536703,34.89,76169.68,11.21,0.29051,0.00015,22.83238]
[1776430537982,34.89,76169.68,11.21,0.29051,0.00015,22.83242]
[1776430538003,34.89,76169.68,11.21,0.29051,0.00015,22.83242]
[1776430538216,34.89,76169.68,11.21,0.29051,0.00015,22.83242]
[1776430538691,34.89,76173.63,11.21,0.29109,0.00015,22.85504]
[1776430539757,34.89,76173.63,11.21,0.29109,0.00015,22.85504]
[1776430539787,34.89,76175.09,11.21,0.29131,0.00015,22.8634]
[1776430542980,34.89,76168.91,11.21,0.2904,0.00015,22.82816]
[1776430543043,34.89,76168.91,11.21,0.2904,0.00015,22.82816]
[1776430543718,34.89,76164.74,11.21,0.28979,0.00015,22.80432]
[1776430545017,34.89,76164.74,11.21,0.28979,0.00015,22.80437]
[1776430545639,34.89,76161.61,11.21,0.28933,0.00015,22.78648]
[1776430546050,34.89,76161.61,11.21,0.28933,0.00015,22.78648]
[1776430546129,34.89,76161.61,11.21,0.28933,0.00015,22.78648]
[1776430546644,34.89,76165.17,11.21,0.28986,0.00015,22.80699]
[1776430547557,34.89,76165.17,11.21,0.28986,0.00015,22.80699]
[1776430547663,34.89,76165.17,11.21,0.28986,0.00015,22.80699]
[1776430547763,34.89,76183.76,11.21,0.2926,0.00015,22.9131]
[1776430549691,34.89,76190.38,11.21,0.29358,0.00015,22.95064]
[1776430551858,34.89,76189.03,11.21,0.29338,0.00015,22.94296]
[1776430551866,34.89,76189.03,11.21,0.29338,0.00015,22.94296]
[1776430551898,34.89,76187.67,11.21,0.29317,0.00015,22.93519]
[1776430552561,34.89,76187.67,11.21,0.29317,0.00015,22.93519]
[1776430552862,34.89,76181.32,11.21,0.29223,0.00015,22.8991]
[1776430553855,34.89,76181.32,11.21,0.29223,0.00015,22.8991]
[1776430553891,34.89,76181.32,11.21,0.29223,0.00015,22.8991]
[1776430553875,34.89,76173.63,11.21,0.2911,0.00015,22.85525]
[1776430554228,34.89,76173.63,11.21,0.2911,0.00015,22.85525]
[1776430554286,34.89,76173.63,11.21,0.2911,0.00015,22.85525]
[1776430554296,34.89,76173.63,11.21,0.2911,0.00015,22.85525]
[1776430554700,34.89,76173.63,11.21,0.2911,0.00015,22.85524]
[1776430555317,34.89,76173.63,11.21,0.2911,0.00015,22.85524]
[1776430555428,34.89,76173.63,11.21,0.2911,0.00015,22.85524]
[1776430555765,34.89,76159.44,11.21,0.28901,0.00015,22.77399]
[1776430557720,34.89,76151.63,11.21,0.28787,0.00015,22.7292]
[1776430558857,34.89,76159.76,11.21,0.28907,0.00015,22.77616]
[1776430559761,34.89,76171.55,11.21,0.2908,0.00015,22.84384]
[1776430560054,34.89,76171.55,11.21,0.2908,0.00015,22.84384]
[1776430560115,34.89,76171.55,11.21,0.2908,0.00015,22.84384]
[1776430560178,34.89,76171.55,11.21,0.2908,0.00015,22.84384]
[1776430560206,34.89,76171.55,11.21,0.2908,0.00015,22.84384]
[1776430560263,34.89,76171.55,11.21,0.2908,0.00015,22.84384]
[1776430560294,34.89,76171.55,11.21,0.2908,0.00015,22.84384]
[1776430560846,34.89,76171.18,11.21,0.29075,0.00015,22.84181]
[1776430562130,34.89,76171.18,11.21,0.29075,0.00015,22.84185]
[1776430562204,34.89,76171.18,11.21,0.29075,0.00015,22.84185]
[1776430562288,34.89,76171.18,11.21,0.29075,0.00015,22.84185]
[1776430562834,34.89,76188.17,11.21,0.29326,0.00015,22.93858]
[1776430563856,34.89,76197.38,11.21,0.29463,0.00015,22.99063]
[1776430565843,34.89,76192.07,11.21,0.29384,0.00015,22.96052]
[1776430570501,34.89,76198.09,11.21,0.29473,0.00015,22.9947]
[1776430570565,34.89,76198.09,11.21,0.29473,0.00015,22.9947]
[1776430570575,34.89,76198.09,11.21,0.29473,0.00015,22.9947]
[1776430570817,34.9,76198.09,11.21,0.29474,0.00015,22.99478]
[1776430570991,34.9,76198.09,11.21,0.29474,0.00015,22.99478]
[1776430571827,34.89,76203.79,11.21,0.29558,0.00015,23.02676]
[1776430572834,34.9,76214.97,11.21,0.29725,0.00015,23.0896]
[1776430576114,34.9,76211.13,11.21,0.29669,0.00015,23.06856]
[1776430576174,34.9,76211.13,11.21,0.29669,0.00015,23.06856]
[1776430576729,34.9,76211.13,11.21,0.29669,0.00015,23.06856]
[1776430576870,34.9,76211.13,11.21,0.29669,0.00015,23.06856]
[1776430576933,34.9,76198.02,11.21,0.29475,0.00015,22.99511]
[1776430577897,34.9,76189.82,11.21,0.29354,0.00015,22.94898]
[1776430579911,34.9,76188.26,11.21,0.2933,0.00015,22.93998]
[1776430582610,34.9,76186.93,11.21,0.2931,0.00015,22.93232]
[1776430582635,34.9,76186.93,11.21,0.2931,0.00015,22.93232]
[1776430582903,34.9,76186.95,11.21,0.2931,0.00015,22.93239]
[1776430587937,34.9,76190.34,11.21,0.2936,0.00015,22.95141]
[1776430592973,34.9,76191.36,11.21,0.29372,0.00015,22.95314]
[1776430594135,34.9,76192.55,11.21,0.29389,0.00015,22.95981]
[1776430594300,34.9,76192.55,11.21,0.29389,0.00015,22.95981]
[1776430594355,34.9,76192.55,11.21,0.29389,0.00015,22.95981]
[1776430594610,34.9,76192.55,11.21,0.29389,0.00015,22.95981]
[1776430594695,34.89,76192.9,11.21,0.29394,0.00015,22.96172]
[1776430596624,34.89,76192.9,11.21,0.29394,0.00015,22.96172]
[1776430596832,34.89,76192.9,11.21,0.29394,0.00015,22.96172]
[1776430596933,34.9,76196.17,11.21,0.29444,0.00015,22.98055]
[1776430597369,34.9,76196.17,11.21,0.29444,0.00015,22.98055]
[1776430598546,34.9,76196.75,11.21,0.29453,0.00015,22.98399]
[1776430598678,34.9,76196.75,11.21,0.29453,0.00015,22.98399]
[1776430598723,34.9,76192.62,11.21,0.29392,0.00015,22.96068]
[1776430599147,34.9,76192.62,11.21,0.29392,0.00015,22.96068]
[1776430599497,34.9,76192.62,11.21,0.29392,0.00015,22.96068]
[1776430599836,34.9,76184.92,11.21,0.29278,0.00015,22.91713]
[1776430601296,34.9,76187.6,11.21,0.29317,0.00015,22.93232]
[1776430601673,34.9,76187.66,11.21,0.29318,0.00015,22.9326]
[1776430606629,34.9,76188.65,11.21,0.29332,0.00015,22.93805]
[1776430606706,34.9,76188.65,11.21,0.29332,0.00015,22.93805]
[1776430606775,34.9,76191.03,11.21,0.29367,0.00015,22.9514]
[1776430607641,34.9,76200.26,11.21,0.29504,0.00015,23.00342]
[1776430610531,34.89,76205.22,11.21,0.29577,0.00015,23.03105]
[1776430610609,34.89,76205.22,11.21,0.29577,0.00015,23.03105]
[1776430610712,34.89,76203.98,11.21,0.29558,0.00015,23.02395]
[1776430612178,34.89,76203.98,11.21,0.29558,0.00015,23.02395]
[1776430612909,34.89,76200.65,11.21,0.29509,0.00015,23.00527]
[1776430615030,34.89,76197.37,11.21,0.29461,0.00015,22.98697]
[1776430620041,34.9,76196.21,11.21,0.29446,0.00015,22.9814]
[1776430625244,34.9,76189.15,11.21,0.29344,0.00015,22.94255]
[1776430631241,34.91,76194.47,11.21,0.29427,0.00015,22.97408]
[1776430635498,34.91,76193.5,11.21,0.29414,0.00015,22.96917]
[1776430635566,34.91,76193.5,11.21,0.29414,0.00015,22.96917]
[1776430635640,34.91,76193.5,11.21,0.29414,0.00015,22.96917]
[1776430636007,34.92,76178.78,11.21,0.29197,0.00015,22.88596]
[1776430636458,34.92,76178.78,11.21,0.29197,0.00015,22.88596]
[1776430636983,34.92,76169.34,11.21,0.29058,0.00015,22.83215]
[1776430637839,34.92,76178.68,11.21,0.29196,0.00015,22.88557]
[1776430638286,34.92,76178.68,11.21,0.29196,0.00015,22.88557]
[1776430641655,34.92,76179.89,11.21,0.29214,0.00015,22.89239]
[1776430641785,34.92,76179.89,11.21,0.29214,0.00015,22.89239]
[1776430641859,34.92,76179.89,11.21,0.29214,0.00015,22.89239]
[1776430641931,34.92,76180.79,11.21,0.29227,0.00015,22.89746]
[1776430642883,34.92,76180.79,11.21,0.29227,0.00015,22.89746]
[1776430644355,34.92,76192.79,11.21,0.29404,0.00015,22.96525]
[1776430645479,34.92,76192.79,11.21,0.29404,0.00015,22.96525]
[1776430646600,34.91,76190.59,11.21,0.29371,0.00015,22.95271]
[1776430646734,34.91,76190.59,11.21,0.29371,0.00015,22.95271]
[1776430646791,34.91,76190.59,11.21,0.29371,0.00015,22.95271]
[1776430646820,34.91,76190.59,11.21,0.29371,0.00015,22.95271]
[1776430646921,34.91,76191.42,11.21,0.29383,0.00015,22.9573]
[1776430647207,34.91,76191.42,11.21,0.29383,0.00015,22.9573]
[1776430649556,34.91,76189.2,11.21,0.2935,0.00015,22.94456]
[1776430649607,34.91,76184.45,11.21,0.29279,0.00015,22.91758]
[1776430651382,34.91,76184.41,11.21,0.29279,0.00015,22.9173]
[1776430651992,34.91,76185.04,11.21,0.29285,0.00015,22.91701]
[1776430657157,34.91,76184.23,11.21,0.29272,0.00015,22.91212]
[1776430657644,34.91,76184.23,11.21,0.29272,0.00015,22.91212]
[1776430657726,34.91,76184.23,11.21,0.29272,0.00015,22.91212]
[1776430659852,34.91,76183.54,11.21,0.29262,0.00015,22.90801]
[1776430659955,34.91,76183.54,11.21,0.29262,0.00015,22.90801]
[1776430660013,34.91,76183.54,11.21,0.29262,0.00015,22.90801]
[1776430660022,34.91,76183.54,11.21,0.29262,0.00015,22.90801]
[1776430660027,34.91,76183.54,11.21,0.29262,0.00015,22.90801]
[1776430659959,34.91,76181.22,11.21,0.29227,0.00015,22.89478]
[1776430660076,34.91,76181.22,11.21,0.29227,0.00015,22.89478]
[1776430660107,34.91,76181.22,11.21,0.29227,0.00015,22.89478]
[1776430660136,34.91,76181.22,11.21,0.29227,0.00015,22.89478]
[1776430660166,34.91,76181.22,11.21,0.29227,0.00015,22.89478]
[1776430660216,34.91,76181.22,11.21,0.29227,0.00015,22.89478]
[1776430660231,34.91,76181.22,11.21,0.29227,0.00015,22.89478]
[1776430665501,34.91,76182.66,11.21,0.29248,0.00015,22.90271]
[1776430670127,34.91,76183.04,11.21,0.29253,0.00015,22.90462]
[1776430670345,34.91,76183.04,11.21,0.29253,0.00015,22.90462]
[1776430670490,34.91,76183.04,11.21,0.29253,0.00015,22.90462]
[1776430670779,34.91,76183.04,11.21,0.29253,0.00015,22.90462]
[1776430670848,34.91,76165.07,11.21,0.28988,0.00015,22.80208]
[1776430671460,34.91,76165.07,11.21,0.28988,0.00015,22.80208]
[1776430671636,34.91,76165.07,11.21,0.28988,0.00015,22.80208]
[1776430671695,34.91,76165.07,11.21,0.28988,0.00015,22.80208]
[1776430672031,34.91,76162.64,11.21,0.28952,0.00015,22.78811]
[1776430673043,34.91,76173.21,11.21,0.29108,0.00015,22.84861]
[1776430673214,34.91,76173.21,11.21,0.29108,0.00015,22.84861]
[1776430673563,34.91,76173.21,11.21,0.29107,0.00015,22.84859]
[1776430674528,34.91,76173.21,11.21,0.29107,0.00015,22.84859]
[1776430674622,34.91,76179.5,11.21,0.292,0.00015,22.88437]
[1776430678665,34.9,76188.4,11.21,0.29331,0.00015,22.93457]
[1776430684641,34.9,76186.26,11.21,0.29297,0.00015,22.9218]
[1776430686164,34.9,76186.36,11.21,0.29299,0.00015,22.92226]
[1776430686174,34.9,76186.36,11.21,0.29299,0.00015,22.92226]
[1776430686714,34.9,76186.36,11.21,0.29299,0.00015,22.92226]
[1776430686810,34.9,76186.36,11.21,0.29299,0.00015,22.92226]
[1776430686906,34.9,76186.36,11.21,0.29299,0.00015,22.92226]
[1776430686990,34.9,76182.18,11.21,0.29236,0.00015,22.89842]
[1776430688177,34.9,76177.09,11.21,0.29161,0.00015,22.86937]
[1776430688235,34.9,76177.09,11.21,0.29161,0.00015,22.86937]
[1776430688669,34.9,76177.09,11.21,0.29161,0.00015,22.8693]
[1776430689416,34.9,76177.09,11.21,0.29161,0.00015,22.8693]
[1776430689481,34.9,76177.09,11.21,0.29161,0.00015,22.8693]
[1776430689675,34.9,76174.46,11.21,0.29122,0.00015,22.85426]
[1776430690257,34.9,76174.46,11.21,0.29122,0.00015,22.85426]
[1776430690337,34.9,76174.46,11.21,0.29122,0.00015,22.85426]
[1776430692222,34.9,76175.46,11.21,0.29136,0.00015,22.85983]
[1776430692273,34.9,76175.46,11.21,0.29136,0.00015,22.85983]
[1776430692282,34.9,76175.46,11.21,0.29136,0.00015,22.85983]
[1776430695910,34.9,76171.86,11.21,0.29083,0.00015,22.83915]
[1776430696002,34.9,76171.03,11.21,0.29071,0.00015,22.8344]
[1776430696319,34.9,76171.03,11.21,0.29071,0.00015,22.8344]
[1776430696369,34.9,76171.03,11.21,0.29071,0.00015,22.8344]
[1776430696392,34.9,76171.03,11.21,0.29071,0.00015,22.8344]
[1776430696807,34.9,76167.98,11.21,0.29026,0.00015,22.81692]
[1776430698324,34.9,76167.98,11.21,0.29025,0.00015,22.8169]
[1776430698384,34.9,76167.98,11.21,0.29025,0.00015,22.8169]
[1776430698396,34.9,76167.98,11.21,0.29025,0.00015,22.8169]
[1776430698742,34.9,76170.25,11.21,0.29059,0.00015,22.82985]
[1776430700306,34.9,76170.62,11.21,0.29064,0.00015,22.83193]
[1776430700791,34.9,76168.89,11.21,0.29039,0.00015,22.822]
[1776430702583,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702611,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702679,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702768,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702806,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702835,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702864,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702925,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702958,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430702988,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430703076,34.9,76169.24,11.21,0.29044,0.00015,22.82398]
[1776430703108,34.9,76156.39,11.21,0.28855,0.00015,22.75023]
[1776430703141,34.9,76156.39,11.21,0.28855,0.00015,22.75023]
[1776430703260,34.9,76156.39,11.21,0.28855,0.00015,22.75023]
[1776430703317,34.9,76156.39,11.21,0.28855,0.00015,22.75023]
[1776430703776,34.9,76156.39,11.21,0.28855,0.00015,22.75027]
[1776430704940,34.9,76166.88,11.21,0.29009,0.00015,22.8105]
[1776430708468,34.9,76168.67,11.21,0.29035,0.00015,22.82068]
[1776430708528,34.9,76168.67,11.21,0.29035,0.00015,22.82068]
[1776430708535,34.9,76168.67,11.21,0.29035,0.00015,22.82068]
[1776430708814,34.9,76168.87,11.21,0.29038,0.00015,22.82179]
[1776430713847,34.9,76173.27,11.21,0.291,0.00015,22.84304]
[1776430716578,34.9,76173.19,11.21,0.29099,0.00015,22.8425]
[1776430716601,34.9,76173.19,11.21,0.29099,0.00015,22.8425]
[1776430716871,34.9,76173.22,11.21,0.29099,0.00015,22.84264]
[1776430717929,34.9,76173.22,11.21,0.29099,0.00015,22.84264]
[1776430718019,34.9,76173.22,11.21,0.29099,0.00015,22.84264]
[1776430718024,34.9,76173.22,11.21,0.29099,0.00015,22.84264]
[1776430722676,34.9,76170.51,11.21,0.29059,0.00015,22.82706]
[1776430722910,34.9,76170.75,11.21,0.29062,0.00015,22.82841]
[1776430724753,34.9,76170.9,11.21,0.29064,0.00015,22.82925]
[1776430724925,34.9,76172.87,11.21,0.29093,0.00015,22.84048]
[1776430730059,34.89,76173.97,11.21,0.29109,0.00015,22.84664]
[1776430733366,34.89,76174.11,11.21,0.29111,0.00015,22.8473]
[1776430733929,34.89,76174.11,11.21,0.29111,0.00015,22.8473]
[1776430734012,34.89,76174.11,11.21,0.29111,0.00015,22.8473]
[1776430734029,34.89,76174.11,11.21,0.29111,0.00015,22.8473]
[1776430734074,34.89,76174.11,11.21,0.29111,0.00015,22.8473]
[1776430734117,34.89,76185.06,11.21,0.29273,0.00015,22.90958]
[1776430734199,34.89,76185.06,11.21,0.29273,0.00015,22.90958]
[1776430734261,34.89,76185.06,11.21,0.29273,0.00015,22.90958]
[1776430734341,34.89,76185.06,11.21,0.29273,0.00015,22.90958]
[1776430734378,34.89,76185.06,11.21,0.29273,0.00015,22.90958]
[1776430734568,34.89,76185.06,11.21,0.29273,0.00015,22.90958]
[1776430734997,34.89,76185.55,11.21,0.2928,0.00015,22.91233]
[1776430736002,34.89,76198.67,11.21,0.29474,0.00015,22.98643]
[1776430738016,34.89,76211.32,11.21,0.29662,0.00015,23.05776]
[1776430739437,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430739575,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430739711,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430739777,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430739782,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430739809,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430740006,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430740056,34.9,76216.47,11.21,0.29739,0.00015,23.08666]
[1776430740042,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430740401,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430740501,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430740563,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430740588,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430740901,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430740916,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430740921,34.9,76230.3,11.21,0.29946,0.00015,23.16365]
[1776430741487,34.9,76231.91,11.21,0.2997,0.00015,23.17265]
[1776430741544,34.9,76231.91,11.21,0.2997,0.00015,23.17265]
[1776430743174,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430743181,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430743253,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430743383,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430743432,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430743935,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430744023,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430744052,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430744083,34.9,76231.93,11.21,0.2997,0.00015,23.17279]
[1776430744124,34.9,76236.02,11.21,0.30032,0.00015,23.19541]
[1776430745121,34.9,76236.02,11.21,0.30032,0.00015,23.19541]
[1776430745242,34.9,76236.75,11.21,0.30043,0.00015,23.19944]
[1776430745314,34.9,76236.75,11.21,0.30043,0.00015,23.19944]
[1776430745464,34.9,76236.75,11.21,0.30043,0.00015,23.19944]
[1776430745527,34.9,76236.75,11.21,0.30043,0.00015,23.19944]
[1776430745558,34.9,76236.75,11.21,0.30043,0.00015,23.19944]
[1776430745621,34.9,76236.75,11.21,0.30043,0.00015,23.19944]
[1776430745649,34.9,76236.75,11.21,0.30043,0.00015,23.19944]
[1776430746076,34.9,76246.48,11.21,0.30188,0.00015,23.253]
[1776430747095,34.9,76260.82,11.21,0.30404,0.00015,23.33167]
[1776430747945,34.9,76260.82,11.21,0.30404,0.00015,23.33167]
[1776430750562,34.9,76266.22,11.21,0.30487,0.00015,23.36157]
[1776430750600,34.9,76266.22,11.21,0.30487,0.00015,23.36157]
[1776430750630,34.9,76266.22,11.21,0.30487,0.00015,23.36157]
[1776430750660,34.9,76266.22,11.21,0.30487,0.00015,23.36157]
[1776430751112,34.9,76268.06,11.21,0.30515,0.00015,23.37171]
[1776430751203,34.9,76268.06,11.21,0.30515,0.00015,23.37171]
[1776430751212,34.9,76268.06,11.21,0.30515,0.00015,23.37171]
[1776430752126,34.9,76268.95,11.21,0.30529,0.00015,23.37668]
[1776430753308,34.91,76275.01,11.21,0.30624,0.00015,23.41082]
[1776430753358,34.91,76275.01,11.21,0.30624,0.00015,23.41082]
[1776430754133,34.91,76271.93,11.21,0.30578,0.00015,23.39428]
[1776430754757,34.91,76271.93,11.21,0.30578,0.00015,23.39428]
[1776430754767,34.91,76271.93,11.21,0.30578,0.00015,23.39428]
[1776430755142,34.91,76269.38,11.21,0.3054,0.00015,23.3806]
[1776430758212,34.93,76269.9,11.21,0.30556,0.00015,23.38618]
[1776430758295,34.93,76269.9,11.21,0.30556,0.00015,23.38618]
[1776430758318,34.93,76269.9,11.21,0.30556,0.00015,23.38618]
[1776430758352,34.93,76269.9,11.21,0.30556,0.00015,23.38618]
[1776430758375,34.93,76269.9,11.21,0.30556,0.00015,23.38618]
[1776430759191,34.93,76273.82,11.21,0.30619,0.00015,23.40861]
[1776430763449,34.93,76277.52,11.21,0.30676,0.00015,23.42899]
[1776430764187,34.93,76277.52,11.21,0.30676,0.00015,23.42899]
[1776430764217,34.94,76277.58,11.21,0.30677,0.00015,23.4294]
[1776430767480,34.95,76276.44,11.21,0.30666,0.00015,23.42525]
[1776430767542,34.95,76276.44,11.21,0.30666,0.00015,23.42525]
[1776430768815,34.95,76276.51,11.21,0.30669,0.00015,23.42654]
[1776430768917,34.96,76277.91,11.21,0.30693,0.00015,23.43497]
[1776430770475,34.96,76279.08,11.21,0.30713,0.00015,23.44204]
[1776430771065,34.96,76284.14,11.21,0.30789,0.00015,23.46618]
[1776430772337,34.96,76286.77,11.21,0.30829,0.00015,23.48026]
[1776430772377,34.96,76288.05,11.21,0.30848,0.00015,23.48718]
[1776430774401,34.97,76288.41,11.21,0.30854,0.00015,23.48914]
[1776430774452,34.97,76288.41,11.21,0.30854,0.00015,23.48914]
[1776430774738,34.97,76288.41,11.21,0.30854,0.00015,23.48914]
[1776430774864,34.97,76288.41,11.21,0.30854,0.00015,23.48914]
[1776430774939,34.97,76288.41,11.21,0.30854,0.00015,23.48914]
[1776430775043,34.97,76288.41,11.21,0.30854,0.00015,23.48914]
[1776430775174,34.97,76280.54,11.21,0.30735,0.00015,23.44703]
[1776430775445,34.97,76280.54,11.21,0.30735,0.00015,23.44703]
[1776430775578,34.97,76280.54,11.21,0.30735,0.00015,23.44703]
[1776430775610,34.97,76280.54,11.21,0.30735,0.00015,23.44703]
[1776430775754,34.97,76280.54,11.21,0.30735,0.00015,23.44703]
[1776430775873,34.97,76280.54,11.21,0.30735,0.00015,23.44703]
[1776430776029,34.97,76280.54,11.21,0.30735,0.00015,23.44703]
[1776430776130,34.97,76261.03,11.21,0.30442,0.00015,23.34172]
[1776430776338,34.97,76261.03,11.21,0.30442,0.00015,23.34172]
[1776430776878,34.97,76261.03,11.21,0.30442,0.00015,23.34172]
[1776430776925,34.97,76261.03,11.21,0.30442,0.00015,23.34172]
[1776430776963,34.97,76261.03,11.21,0.30442,0.00015,23.34172]
[1776430777025,34.97,76256.21,11.21,0.3037,0.00015,23.31577]
[1776430777608,34.97,76256.21,11.21,0.3037,0.00015,23.31577]
[1776430777654,34.97,76256.21,11.21,0.3037,0.00015,23.31577]
[1776430777839,34.97,76264.87,11.21,0.30501,0.00015,23.36298]
[1776430779719,34.97,76276.67,11.21,0.30679,0.00015,23.42682]
[1776430780943,34.97,76276.67,11.21,0.30679,0.00015,23.42682]
[1776430780950,34.97,76276.67,11.21,0.30679,0.00015,23.42682]
[1776430780954,34.97,76276.67,11.21,0.30679,0.00015,23.42682]
[1776430780996,34.97,76277.74,11.21,0.30695,0.00015,23.43279]
[1776430784592,34.97,76275.01,11.21,0.30655,0.00015,23.41829]
[1776430784634,34.97,76275.01,11.21,0.30655,0.00015,23.41829]
[1776430784974,34.97,76275.01,11.21,0.30655,0.00015,23.41829]
[1776430785040,34.97,76275.01,11.21,0.30655,0.00015,23.41829]
[1776430785111,34.97,76274.29,11.21,0.30645,0.00015,23.41461]
[1776430785997,34.97,76264.19,11.21,0.30493,0.00015,23.36017]
[1776430787409,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787455,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787469,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787542,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787547,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787657,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787678,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787765,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787801,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787872,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787927,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430787989,34.97,76256.7,11.21,0.30381,0.00015,23.31951]
[1776430788211,34.97,76258.59,11.21,0.3041,0.00015,23.33013]
[1776430789385,34.97,76264.48,11.21,0.30498,0.00015,23.36208]
[1776430789471,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430790515,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430790588,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430790590,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430790694,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430790959,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430790985,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430791068,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430791098,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430791115,34.98,76270.52,11.21,0.3059,0.00015,23.39491]
[1776430791683,34.98,76271.54,11.21,0.30606,0.00015,23.40068]
[1776430791764,34.98,76282.15,11.21,0.30766,0.00015,23.45772]
[1776430796045,34.98,76287.99,11.21,0.30854,0.00015,23.48918]
[1776430798081,34.98,76288.86,11.21,0.30868,0.00015,23.4939]
[1776430798240,34.98,76287.54,11.21,0.30848,0.00015,23.48693]
[1776430799432,34.98,76280.28,11.21,0.30739,0.00015,23.44811]
[1776430799518,34.98,76280.28,11.21,0.30739,0.00015,23.44811]
[1776430799631,34.98,76280.28,11.21,0.30739,0.00015,23.44811]
[1776430799644,34.98,76280.28,11.21,0.30739,0.00015,23.44811]
[1776430800256,34.98,76268.71,11.21,0.30565,0.00015,23.3859]
[1776430802576,34.98,76269.95,11.21,0.30584,0.00015,23.39285]
[1776430802632,34.98,76269.95,11.21,0.30584,0.00015,23.39285]
[1776430802671,34.98,76269.95,11.21,0.30584,0.00015,23.39285]
[1776430802723,34.98,76269.95,11.21,0.30584,0.00015,23.39285]
[1776430803175,34.98,76264.33,11.21,0.305,0.00015,23.3626]
[1776430803526,34.98,76264.33,11.21,0.305,0.00015,23.3626]
[1776430803704,34.98,76264.33,11.21,0.305,0.00015,23.3626]
[1776430804243,34.98,76264.33,11.21,0.305,0.00015,23.3626]
[1776430803868,34.98,76247.87,11.21,0.30253,0.00015,23.27307]
[1776430804475,34.98,76247.87,11.21,0.30253,0.00015,23.27307]
[1776430804542,34.98,76247.87,11.21,0.30253,0.00015,23.27307]
[1776430804750,34.98,76247.87,11.21,0.30253,0.00015,23.27307]
[1776430805346,34.98,76232.33,11.21,0.30022,0.00015,23.18794]
[1776430805358,34.98,76232.33,11.21,0.30022,0.00015,23.18794]
[1776430805804,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806490,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806518,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806633,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806664,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806693,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806723,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806753,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806780,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806841,34.98,76217.94,11.21,0.29807,0.00015,23.10824]
[1776430806942,34.98,76212.51,11.21,0.29727,0.00015,23.07811]
[1776430808587,34.98,76213.96,11.21,0.29749,0.00015,23.08628]
[1776430808661,34.98,76211.86,11.21,0.29717,0.00015,23.07458]
[1776430810400,34.98,76211.33,11.21,0.2971,0.00015,23.07171]
[1776430810457,34.98,76211.33,11.21,0.2971,0.00015,23.07171]
[1776430811038,34.98,76211.33,11.21,0.2971,0.00015,23.07171]
[1776430811050,34.98,76211.33,11.21,0.2971,0.00015,23.07171]
[1776430811215,34.98,76193.28,11.21,0.29443,0.00015,22.97086]
[1776430811949,34.98,76193.28,11.21,0.29443,0.00015,22.97086]
[1776430812103,34.98,76193.28,11.21,0.29443,0.00015,22.97086]
[1776430812217,34.98,76193.28,11.21,0.29443,0.00015,22.97086]
[1776430812265,34.98,76195.09,11.21,0.2947,0.00015,22.98104]
[1776430812503,34.98,76195.09,11.21,0.2947,0.00015,22.98104]
[1776430812585,34.98,76195.1,11.21,0.2947,0.00015,22.9811]
[1776430813700,34.98,76182.93,11.21,0.2929,0.00015,22.91254]
[1776430817233,34.99,76182.0,11.21,0.29277,0.00015,22.90743]
[1776430817302,34.99,76181.54,11.21,0.2927,0.00015,22.9049]
[1776430818271,34.99,76176.0,11.21,0.29189,0.00015,22.87358]
[1776430818571,34.99,76176.0,11.21,0.29189,0.00015,22.87358]
[1776430818582,34.99,76176.0,11.21,0.29189,0.00015,22.87358]
[1776430818869,34.99,76176.0,11.21,0.29189,0.00015,22.87358]
[1776430819228,34.99,76169.68,11.21,0.29096,0.00015,22.83758]
[1776430821126,34.99,76164.29,11.21,0.29017,0.00015,22.80684]
[1776430821158,34.99,76164.29,11.21,0.29017,0.00015,22.80684]
[1776430821227,34.99,76160.82,11.21,0.28966,0.00015,22.78699]
[1776430822351,34.99,76155.8,11.21,0.28892,0.00015,22.75826]
[1776430822402,34.99,76155.8,11.21,0.28892,0.00015,22.75826]
[1776430822809,34.99,76155.01,11.21,0.28881,0.00015,22.75378]
[1776430824390,34.99,76153.69,11.21,0.28861,0.00015,22.74626]
[1776430824673,34.99,76153.69,11.21,0.28861,0.00015,22.74626]
[1776430825832,34.99,76153.69,11.21,0.28861,0.00015,22.74626]
[1776430826286,34.99,76149.42,11.21,0.28799,0.00015,22.72184]
[1776430827213,34.99,76149.42,11.21,0.28799,0.00015,22.72184]
[1776430827288,34.99,76149.42,11.21,0.28799,0.00015,22.72184]
[1776430827249,34.99,76145.53,11.21,0.28742,0.00015,22.69952]
[1776430828476,34.99,76138.58,11.21,0.28641,0.00015,22.6594]
[1776430828786,34.99,76138.58,11.21,0.28641,0.00015,22.6594]
[1776430828831,34.99,76138.58,11.21,0.28641,0.00015,22.6594]
[1776430828887,34.99,76129.57,11.21,0.2851,0.00015,22.60729]
[1776430829409,34.99,76129.57,11.21,0.2851,0.00015,22.60729]
[1776430830321,34.99,76129.31,11.21,0.28507,0.00015,22.60609]
[1776430830412,34.99,76129.31,11.21,0.28507,0.00015,22.60609]
[1776430830721,34.99,76129.31,11.21,0.28507,0.00015,22.60609]
[1776430833298,34.99,76127.18,11.21,0.28474,0.00015,22.59029]
[1776430833811,34.99,76129.86,11.21,0.28513,0.00015,22.60605]
[1776430833870,34.99,76129.86,11.21,0.28513,0.00015,22.60605]
[1776430833952,34.99,76129.99,11.21,0.28516,0.00015,22.60698]
[1776430835048,34.99,76129.99,11.21,0.28516,0.00015,22.60698]
[1776430835080,34.99,76129.99,11.21,0.28516,0.00015,22.60698]
[1776430836132,34.99,76126.46,11.21,0.28465,0.00015,22.58664]
[1776430836194,34.99,76126.46,11.21,0.28465,0.00015,22.58664]
[1776430836252,34.99,76126.46,11.21,0.28465,0.00015,22.58664]
[1776430836310,34.99,76133.26,11.21,0.28564,0.00015,22.6263]
[1776430837171,34.99,76144.81,11.21,0.28734,0.00015,22.69321]
[1776430842467,35.0,76152.06,11.21,0.28841,0.00015,22.73524]
[1776430844790,35.0,76148.48,11.21,0.28788,0.00015,22.71479]
[1776430844863,35.0,76148.48,11.21,0.28788,0.00015,22.71479]
[1776430844940,35.0,76146.47,11.21,0.28759,0.00015,22.70336]
[1776430846281,35.0,76146.47,11.21,0.28759,0.00015,22.70336]
[1776430846282,35.0,76148.38,11.21,0.28788,0.00015,22.71443]
[1776430846380,35.0,76148.38,11.21,0.28788,0.00015,22.71443]
[1776430846417,35.0,76148.38,11.21,0.28788,0.00015,22.71443]
[1776430846898,35.0,76148.13,11.21,0.28784,0.00015,22.71299]
[1776430847960,35.0,76148.13,11.21,0.28784,0.00015,22.71299]
[1776430848288,35.0,76148.13,11.21,0.28784,0.00015,22.71299]
[1776430848061,35.0,76151.44,11.21,0.28833,0.00015,22.73216]
[1776430848333,35.0,76151.44,11.21,0.28833,0.00015,22.73216]
[1776430849309,35.0,76154.34,11.21,0.28875,0.00015,22.74885]
[1776430850026,35.0,76154.34,11.21,0.28875,0.00015,22.74885]
[1776430850274,35.0,76154.34,11.21,0.28875,0.00015,22.74885]
[1776430850286,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430850430,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430850687,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430850802,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430850896,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430850942,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430851109,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430851197,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430851311,35.0,76154.73,11.21,0.28881,0.00015,22.75112]
[1776430851282,35.0,76156.11,11.21,0.28901,0.00015,22.75903]
[1776430851382,35.0,76156.11,11.21,0.28901,0.00015,22.75903]
[1776430851951,35.0,76170.16,11.21,0.29108,0.00015,22.8393]
[1776430853990,35.0,76176.13,11.21,0.29196,0.00015,22.87321]
[1776430855877,35.0,76180.67,11.21,0.29262,0.00015,22.89878]
[1776430855937,35.0,76180.67,11.21,0.29262,0.00015,22.89878]
[1776430855975,35.0,76177.09,11.21,0.29209,0.00015,22.87841]
[1776430856378,35.0,76177.09,11.21,0.29209,0.00015,22.87841]
[1776430859022,35.0,76175.46,11.21,0.29185,0.00015,22.86902]
[1776430859096,35.0,76175.46,11.21,0.29185,0.00015,22.86902]
[1776430859175,35.0,76170.73,11.21,0.29115,0.00015,22.8421]
[1776430862142,35.0,76171.6,11.21,0.29128,0.00015,22.84696]
[1776430862293,35.0,76166.97,11.21,0.29059,0.00015,22.82057]
[1776430863039,35.0,76166.97,11.21,0.29059,0.00015,22.82057]
[1776430863078,35.0,76166.97,11.21,0.29059,0.00015,22.82057]
[1776430863089,35.0,76166.97,11.21,0.29059,0.00015,22.82057]
[1776430863814,35.0,76173.33,11.21,0.29153,0.00015,22.85675]
[1776430863969,35.0,76173.33,11.21,0.29153,0.00015,22.85675]
[1776430864244,35.0,76183.73,11.21,0.29306,0.00015,22.91564]
[1776430865045,35.0,76191.67,11.21,0.29423,0.00015,22.96043]
[1776430866179,35.0,76191.67,11.21,0.29423,0.00015,22.96043]
[1776430866310,35.0,76191.67,11.21,0.29423,0.00015,22.96043]
[1776430866322,35.0,76191.67,11.21,0.29423,0.00015,22.96043]
[1776430866285,35.0,76193.36,11.21,0.29449,0.00015,22.97001]
[1776430866881,35.0,76193.36,11.21,0.29449,0.00015,22.97001]
[1776430867216,35.0,76198.02,11.21,0.29518,0.00015,22.99629]
[1776430867505,35.0,76198.02,11.21,0.29518,0.00015,22.99629]
[1776430867603,35.0,76198.02,11.21,0.29518,0.00015,22.99629]
[1776430868108,35.0,76196.88,11.21,0.29501,0.00015,22.99]
[1776430872947,35.0,76202.74,11.21,0.29589,0.00015,23.02327]
[1776430873004,35.0,76202.74,11.21,0.29589,0.00015,23.02327]
[1776430873272,35.0,76202.74,11.21,0.29589,0.00015,23.02327]
[1776430873304,35.0,76202.74,11.21,0.29589,0.00015,23.02327]
[1776430873359,35.0,76204.67,11.21,0.29618,0.00015,23.03422]
[1776430874426,35.0,76204.67,11.21,0.29619,0.00015,23.03436]
[1776430875134,35.0,76204.67,11.21,0.29619,0.00015,23.03436]
[1776430875208,35.0,76204.67,11.21,0.29619,0.00015,23.03436]
[1776430875287,35.0,76204.67,11.21,0.29619,0.00015,23.03436]
[1776430875371,35.0,76214.45,11.21,0.29764,0.00015,23.08903]
[1776430876139,35.0,76212.28,11.21,0.29732,0.00015,23.07705]
[1776430881328,35.0,76219.31,11.21,0.29837,0.00015,23.11643]
[1776430881360,35.0,76217.57,11.21,0.29812,0.00015,23.10682]
[1776430881493,35.0,76217.57,11.21,0.29812,0.00015,23.10682]
[1776430881516,35.0,76217.57,11.21,0.29812,0.00015,23.10682]
[1776430881590,35.0,76217.57,11.21,0.29812,0.00015,23.10682]
[1776430881764,35.0,76217.57,11.21,0.29812,0.00015,23.10682]
[1776430881860,35.0,76217.57,11.21,0.29812,0.00015,23.10682]
[1776430881888,35.0,76217.57,11.21,0.29812,0.00015,23.10682]
[1776430882138,35.0,76227.19,11.21,0.29955,0.00015,23.16013]
[1776430882524,35.0,76227.19,11.21,0.29955,0.00015,23.16013]
[1776430882830,35.0,76227.19,11.21,0.29955,0.00015,23.16013]
[1776430882891,35.0,76227.19,11.21,0.29955,0.00015,23.16013]
[1776430883101,35.0,76227.19,11.21,0.29955,0.00015,23.16019]
[1776430884099,35.0,76227.19,11.21,0.29955,0.00015,23.16019]
[1776430884117,35.0,76227.19,11.21,0.29955,0.00015,23.16019]
[1776430884124,35.0,76227.19,11.21,0.29955,0.00015,23.16019]
[1776430884227,35.0,76227.19,11.21,0.29955,0.00015,23.16019]
[1776430884275,35.0,76227.19,11.21,0.29955,0.00015,23.16019]
[1776430884305,35.0,76227.19,11.21,0.29955,0.00015,23.16019]
[1776430884318,35.0,76225.48,11.21,0.2993,0.00015,23.15075]
[1776430884475,35.0,76225.48,11.21,0.2993,0.00015,23.15075]
[1776430885126,35.0,76225.48,11.21,0.2993,0.00015,23.15075]
[1776430885210,35.0,76225.48,11.21,0.2993,0.00015,23.15075]
[1776430885223,35.0,76233.09,11.21,0.30043,0.00015,23.19274]
[1776430887135,35.01,76246.2,11.21,0.30241,0.00015,23.26525]
[1776430888018,35.01,76246.2,11.21,0.30241,0.00015,23.26525]
[1776430888142,35.01,76246.2,11.21,0.30241,0.00015,23.26525]
[1776430888324,35.01,76246.2,11.21,0.30241,0.00015,23.26525]
[1776430888272,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430888516,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430888657,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430888669,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430889061,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430889183,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430889247,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430889277,35.01,76240.32,11.21,0.30153,0.00015,23.23329]
[1776430889348,35.01,76217.71,11.21,0.29816,0.00015,23.10847]
[1776430889402,35.01,76217.71,11.21,0.29816,0.00015,23.10847]
[1776430890263,35.01,76215.93,11.21,0.2979,0.00015,23.09853]
[1776430891167,35.01,76215.93,11.21,0.29787,0.00015,23.09484]
[1776430892353,35.01,76215.93,11.21,0.29787,0.00015,23.09484]
[1776430892357,35.01,76215.01,11.21,0.29774,0.00015,23.08978]
[1776430892534,35.01,76215.01,11.21,0.29774,0.00015,23.08978]
[1776430893178,35.01,76215.01,11.21,0.29774,0.00015,23.08983]
[1776430893598,35.01,76215.01,11.21,0.29774,0.00015,23.08983]
[1776430894185,35.01,76220.48,11.21,0.29855,0.00015,23.12023]
[1776430895637,35.01,76221.14,11.21,0.29865,0.00015,23.12391]
[1776430896200,35.01,76221.14,11.21,0.29865,0.00015,23.12393]
[1776430901234,35.01,76223.76,11.21,0.29905,0.00015,23.13853]
[1776430902427,35.01,76227.11,11.21,0.29954,0.00015,23.15705]
[1776430902517,35.01,76227.11,11.21,0.29954,0.00015,23.15705]
[1776430903248,35.01,76227.11,11.21,0.29954,0.00015,23.15707]
[1776430904197,35.01,76227.11,11.21,0.29954,0.00015,23.15707]
[1776430905737,35.01,76241.89,11.21,0.30175,0.00015,23.23831]
[1776430906063,35.01,76241.89,11.21,0.30175,0.00015,23.23831]
[1776430906075,35.01,76241.89,11.21,0.30175,0.00015,23.23831]
[1776430906125,35.01,76241.89,11.21,0.30175,0.00015,23.23831]
[1776430906270,35.01,76243.09,11.21,0.30193,0.00015,23.24481]
[1776430907120,35.01,76243.09,11.21,0.30193,0.00015,23.24481]
[1776430907129,35.01,76243.09,11.21,0.30193,0.00015,23.24481]
[1776430907278,35.01,76242.81,11.21,0.30188,0.00015,23.24321]
[1776430912346,35.01,76239.67,11.21,0.30141,0.00015,23.2258]
[1776430913768,35.01,76238.92,11.21,0.30129,0.00015,23.22158]
[1776430913881,35.01,76238.92,11.21,0.30129,0.00015,23.22158]
[1776430913894,35.01,76238.92,11.21,0.30129,0.00015,23.22158]
[1776430914334,35.01,76240.02,11.21,0.30146,0.00015,23.22762]
[1776430915034,35.01,76240.02,11.21,0.30146,0.00015,23.22762]
[1776430915127,35.01,76240.02,11.21,0.30146,0.00015,23.22762]
[1776430915394,35.01,76253.04,11.21,0.3034,0.00015,23.2987]
[1776430916051,35.01,76253.04,11.21,0.3034,0.00015,23.2987]
[1776430916358,35.01,76262.35,11.21,0.3048,0.00015,23.34948]
[1776430917021,35.01,76262.35,11.21,0.3048,0.00015,23.34948]
[1776430917032,35.01,76262.35,11.21,0.3048,0.00015,23.34948]
[1776430917352,35.01,76264.81,11.21,0.30518,0.00015,23.36312]
[1776430922388,35.01,76260.57,11.21,0.30457,0.00015,23.3408]
[1776430923557,35.02,76260.02,11.21,0.30449,0.00015,23.33809]
[1776430923621,35.02,76260.02,11.21,0.30449,0.00015,23.33809]
[1776430923640,35.02,76260.02,11.21,0.30449,0.00015,23.33809]
[1776430923985,35.02,76260.02,11.21,0.30449,0.00015,23.33809]
[1776430924019,35.02,76260.02,11.21,0.30449,0.00015,23.33809]
[1776430924027,35.02,76260.02,11.21,0.30449,0.00015,23.33809]
[1776430924401,35.02,76261.17,11.21,0.30467,0.00015,23.34444]
[1776430925094,35.02,76261.17,11.21,0.30467,0.00015,23.34444]
[1776430925419,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430925662,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430925872,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430925931,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430926037,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430926090,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430926235,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430926253,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430926346,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430926405,35.02,76260.81,11.21,0.30461,0.00015,23.34249]
[1776430926423,35.02,76251.09,11.21,0.30315,0.00015,23.28953]
[1776430926845,35.02,76251.09,11.21,0.30315,0.00015,23.28953]
[1776430926919,35.02,76251.09,11.21,0.30315,0.00015,23.28953]
[1776430927433,35.02,76251.09,11.21,0.30316,0.00015,23.28969]
[1776430928508,35.02,76252.39,11.21,0.30336,0.00015,23.29694]
[1776430929135,35.02,76252.39,11.21,0.30336,0.00015,23.29694]
[1776430929210,35.02,76252.39,11.21,0.30336,0.00015,23.29694]
[1776430929444,35.02,76249.66,11.21,0.30295,0.00015,23.28224]
[1776430930195,35.02,76249.66,11.21,0.30295,0.00015,23.28224]
[1776430930267,35.02,76249.66,11.21,0.30295,0.00015,23.28224]
[1776430930446,35.02,76243.53,11.21,0.30203,0.00015,23.24865]
[1776430931173,35.02,76243.53,11.21,0.30203,0.00015,23.24865]
[1776430931204,35.02,76243.53,11.21,0.30203,0.00015,23.24865]
[1776430931233,35.02,76243.53,11.21,0.30203,0.00015,23.24865]
[1776430931265,35.02,76243.53,11.21,0.30203,0.00015,23.24865]
[1776430931296,35.02,76243.53,11.21,0.30203,0.00015,23.24865]
[1776430931322,35.02,76243.53,11.21,0.30203,0.00015,23.24865]
[1776430932080,35.02,76249.02,11.21,0.30285,0.00015,23.27854]
[1776430932269,35.02,76249.02,11.21,0.30285,0.00015,23.27854]
[1776430932381,35.02,76249.02,11.21,0.30285,0.00015,23.27854]
[1776430932429,35.02,76249.02,11.21,0.30285,0.00015,23.27854]
[1776430932516,35.02,76249.4,11.21,0.3029,0.00015,23.2805]
[1776430933303,35.02,76249.4,11.21,0.3029,0.00015,23.2805]
[1776430933705,35.02,76249.4,11.21,0.3029,0.00015,23.2805]
[1776430933240,35.02,76245.12,11.21,0.30226,0.00015,23.25703]
[1776430934251,35.02,76245.12,11.21,0.30226,0.00015,23.25703]
[1776430934499,35.02,76274.68,11.21,0.30669,0.00015,23.41723]
[1776430934799,35.02,76274.68,11.21,0.30669,0.00015,23.41723]
[1776430934870,35.02,76274.68,11.21,0.30669,0.00015,23.41723]
[1776430935503,35.02,76316.56,11.21,0.31302,0.00015,23.6395]
[1776430935994,35.02,76316.56,11.21,0.31302,0.00015,23.6395]
[1776430936085,35.02,76316.56,11.21,0.31302,0.00015,23.6395]
[1776430936385,35.02,76316.56,11.21,0.31302,0.00015,23.6395]
[1776430936469,35.02,76316.56,11.21,0.31302,0.00015,23.6395]
[1776430936513,35.02,76344.18,11.21,0.31722,0.00015,23.7831]
[1776430937432,35.02,76344.18,11.21,0.31722,0.00015,23.7831]
[1776430937517,35.02,76351.17,11.21,0.31829,0.00015,23.81902]
[1776430937680,35.02,76351.17,11.21,0.31829,0.00015,23.81902]
[1776430937874,35.02,76351.17,11.21,0.31829,0.00015,23.81902]
[1776430938036,35.02,76351.17,11.21,0.31829,0.00015,23.81902]
[1776430938101,35.02,76351.17,11.21,0.31829,0.00015,23.81902]
[1776430938326,35.02,76351.17,11.21,0.31829,0.00015,23.81902]
[1776430938427,35.02,76351.17,11.21,0.31829,0.00015,23.81902]
[1776430938566,35.02,76353.3,11.21,0.31861,0.00015,23.82994]
[1776430938912,35.02,76353.3,11.21,0.31861,0.00015,23.82994]
[1776430938923,35.02,76353.3,11.21,0.31861,0.00015,23.82994]
[1776430939063,35.02,76353.3,11.21,0.31861,0.00015,23.82994]
[1776430939534,35.02,76373.1,11.21,0.32164,0.00015,23.93064]
[1776430940287,35.02,76373.1,11.21,0.32164,0.00015,23.93064]
[1776430940701,35.02,76425.03,11.21,0.32964,0.00015,24.18844]
[1776430941360,35.02,76425.03,11.21,0.32964,0.00015,24.18844]
[1776430941581,35.02,76425.03,11.21,0.32964,0.00015,24.18844]
[1776430941626,35.02,76464.94,11.21,0.33583,0.00016,24.38018]
[1776430941859,35.02,76464.94,11.21,0.33583,0.00016,24.38018]
[1776430941919,35.02,76464.94,11.21,0.33583,0.00016,24.38018]
[1776430941959,35.02,76464.94,11.21,0.33583,0.00016,24.38018]
[1776430942656,35.02,76464.94,11.21,0.33583,0.00016,24.38018]
[1776430942576,35.02,76471.19,11.21,0.33681,0.00016,24.40977]
[1776430942974,35.02,76471.19,11.21,0.33681,0.00016,24.40977]
[1776430943180,35.02,76471.19,11.21,0.33681,0.00016,24.40977]
[1776430943518,35.02,76471.19,11.21,0.33681,0.00016,24.40977]
[1776430943587,35.02,76455.84,11.21,0.33442,0.00016,24.33702]
[1776430943820,35.02,76455.84,11.21,0.33442,0.00016,24.33702]
[1776430944038,35.02,76455.84,11.21,0.33442,0.00016,24.33702]
[1776430944185,35.02,76455.84,11.21,0.33442,0.00016,24.33702]
[1776430944366,35.02,76455.84,11.21,0.33442,0.00016,24.33702]
[1776430944574,35.02,76455.84,11.21,0.33442,0.00016,24.33702]
[1776430944588,35.02,76428.02,11.21,0.3301,0.00015,24.20291]
[1776430944731,35.02,76428.02,11.21,0.3301,0.00015,24.20291]
[1776430944874,35.02,76428.02,11.21,0.3301,0.00015,24.20291]
[1776430945052,35.02,76428.02,11.21,0.3301,0.00015,24.20291]
[1776430945312,35.02,76428.02,11.21,0.3301,0.00015,24.20291]
[1776430945475,35.02,76428.02,11.21,0.3301,0.00015,24.20291]
[1776430945686,35.02,76411.74,11.21,0.32758,0.00015,24.1232]
[1776430946184,35.02,76411.74,11.21,0.32758,0.00015,24.1232]
[1776430946370,35.02,76411.74,11.21,0.32758,0.00015,24.1232]
[1776430946599,35.02,76380.15,11.21,0.32272,0.00015,23.96603]
[1776430946887,35.02,76380.15,11.21,0.32272,0.00015,23.96603]
[1776430946977,35.02,76380.15,11.21,0.32272,0.00015,23.96603]
[1776430947353,35.02,76380.15,11.21,0.32272,0.00015,23.96603]
[1776430947616,35.02,76380.15,11.21,0.32272,0.00015,23.96603]
[1776430947733,35.02,76363.42,11.21,0.32016,0.00015,23.88155]
[1776430947892,35.02,76363.42,11.21,0.32016,0.00015,23.88155]
[1776430948083,35.02,76363.42,11.21,0.32016,0.00015,23.88155]
[1776430948173,35.02,76363.42,11.21,0.32016,0.00015,23.88155]
[1776430948630,35.02,76365.59,11.21,0.3205,0.00015,23.8928]
[1776430948827,35.02,76365.59,11.21,0.3205,0.00015,23.8928]
[1776430949244,35.02,76365.59,11.21,0.3205,0.00015,23.8928]
[1776430949509,35.02,76365.59,11.21,0.3205,0.00015,23.8928]
[1776430949627,35.02,76353.13,11.21,0.31859,0.00015,23.82922]
[1776430950149,35.02,76353.13,11.21,0.31859,0.00015,23.82922]
[1776430950161,35.02,76353.13,11.21,0.31859,0.00015,23.82922]
[1776430950309,35.02,76353.13,11.21,0.31859,0.00015,23.82922]
[1776430950635,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430950677,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430950743,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430950785,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430950932,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430951256,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430951338,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430951623,35.02,76345.3,11.21,0.3174,0.00015,23.78904]
[1776430951652,35.02,76331.3,11.21,0.31524,0.00015,23.71304]
[1776430952066,35.02,76331.3,11.21,0.31524,0.00015,23.71304]
[1776430952128,35.02,76331.3,11.21,0.31524,0.00015,23.71304]
[1776430952509,35.02,76331.3,11.21,0.31524,0.00015,23.71304]
[1776430952651,35.02,76331.71,11.21,0.3153,0.00015,23.71505]
[1776430952785,35.02,76331.71,11.21,0.3153,0.00015,23.71505]
[1776430953147,35.02,76331.71,11.21,0.3153,0.00015,23.71505]
[1776430953168,35.02,76331.71,11.21,0.3153,0.00015,23.71505]
[1776430953337,35.02,76331.71,11.21,0.3153,0.00015,23.71505]
[1776430953395,35.02,76331.71,11.21,0.3153,0.00015,23.71505]
[1776430953658,35.02,76331.71,11.21,0.3153,0.00015,23.71505]
[1776430953685,35.02,76309.31,11.21,0.3119,0.00015,23.59778]
[1776430954663,35.02,76285.46,11.21,0.30829,0.00015,23.47126]
[1776430954998,35.02,76285.46,11.21,0.30829,0.00015,23.47126]
[1776430955175,35.02,76285.46,11.21,0.30829,0.00015,23.47126]
[1776430955235,35.02,76285.46,11.21,0.30829,0.00015,23.47126]
[1776430955329,35.02,76285.46,11.21,0.30829,0.00015,23.47126]
[1776430955721,35.02,76285.46,11.21,0.30829,0.00015,23.47126]
[1776430955668,35.02,76277.7,11.21,0.30712,0.00015,23.42976]
[1776430956000,35.02,76277.7,11.21,0.30712,0.00015,23.42976]
[1776430956055,35.02,76277.7,11.21,0.30712,0.00015,23.42976]
[1776430956121,35.02,76277.7,11.21,0.30712,0.00015,23.42976]
[1776430956249,35.02,76277.7,11.21,0.30712,0.00015,23.42976]
[1776430956326,35.02,76277.7,11.21,0.30712,0.00015,23.42976]
[1776430956675,35.02,76264.68,11.21,0.30517,0.00015,23.35973]
[1776430956979,35.02,76264.68,11.21,0.30517,0.00015,23.35973]
[1776430957033,35.02,76264.68,11.21,0.30517,0.00015,23.35973]
[1776430957065,35.02,76264.68,11.21,0.30517,0.00015,23.35973]
[1776430957155,35.02,76264.68,11.21,0.30517,0.00015,23.35973]
[1776430957409,35.02,76264.68,11.21,0.30517,0.00015,23.35973]
[1776430957683,35.02,76261.67,11.21,0.30472,0.00015,23.34356]
[1776430958505,35.02,76261.67,11.21,0.30472,0.00015,23.34356]
[1776430958569,35.02,76261.67,11.21,0.30472,0.00015,23.34356]
[1776430958720,35.02,76261.67,11.21,0.30472,0.00015,23.34356]
[1776430958692,35.02,76267.23,11.21,0.30556,0.00015,23.37378]
[1776430959426,35.02,76267.23,11.21,0.30556,0.00015,23.37378]
[1776430959826,35.02,76269.02,11.21,0.30583,0.00015,23.38357]
[1776430960390,35.02,76269.02,11.21,0.30583,0.00015,23.38357]
[1776430960422,35.02,76269.02,11.21,0.30583,0.00015,23.38357]
[1776430960491,35.02,76269.02,11.21,0.30583,0.00015,23.38357]
[1776430960591,35.02,76269.02,11.21,0.30583,0.00015,23.38357]
[1776430960735,35.02,76264.33,11.21,0.30513,0.00015,23.35837]
[1776430961049,35.02,76264.33,11.21,0.30513,0.00015,23.35837]
[1776430961720,35.02,76264.33,11.21,0.30514,0.00015,23.35853]
[1776430962003,35.02,76264.33,11.21,0.30514,0.00015,23.35853]
[1776430962306,35.02,76264.33,11.21,0.30514,0.00015,23.35853]
[1776430962358,35.02,76264.33,11.21,0.30514,0.00015,23.35853]
[1776430962366,35.02,76264.33,11.21,0.30514,0.00015,23.35853]
[1776430962722,35.02,76264.42,11.21,0.30516,0.00015,23.35916]
[1776430963492,35.02,76264.42,11.21,0.30516,0.00015,23.35916]
[1776430963531,35.02,76264.42,11.21,0.30516,0.00015,23.35916]
[1776430963564,35.02,76264.42,11.21,0.30516,0.00015,23.35916]
[1776430963650,35.02,76264.42,11.21,0.30516,0.00015,23.35916]
[1776430963767,35.02,76263.98,11.21,0.30509,0.00015,23.35693]
[1776430964511,35.02,76263.98,11.21,0.30509,0.00015,23.35693]
[1776430964738,35.02,76251.12,11.21,0.30317,0.00015,23.28731]
[1776430964800,35.02,76251.12,11.21,0.30317,0.00015,23.28731]
[1776430965160,35.02,76251.12,11.21,0.30317,0.00015,23.28731]
[1776430965432,35.02,76251.12,11.21,0.30317,0.00015,23.28731]
[1776430965512,35.02,76251.12,11.21,0.30317,0.00015,23.28731]
[1776430965557,35.02,76251.12,11.21,0.30317,0.00015,23.28731]
[1776430965703,35.02,76251.12,11.21,0.30317,0.00015,23.28731]
[1776430965747,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430965852,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430965915,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430965929,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430966032,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430966088,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430966197,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430966219,35.02,76236.1,11.21,0.30092,0.00015,23.20508]
[1776430966755,35.02,76234.63,11.21,0.3007,0.00015,23.19698]
[1776430967085,35.02,76234.63,11.21,0.3007,0.00015,23.19698]
[1776430967643,35.02,76234.63,11.21,0.3007,0.00015,23.19698]
[1776430968215,35.02,76230.32,11.21,0.30006,0.00015,23.17326]
[1776430968627,35.02,76230.32,11.21,0.30006,0.00015,23.17326]
[1776430968674,35.02,76230.32,11.21,0.30006,0.00015,23.17326]
[1776430968733,35.02,76230.32,11.21,0.30006,0.00015,23.17326]
[1776430968773,35.02,76230.08,11.21,0.30003,0.00015,23.17195]
[1776430969079,35.02,76230.08,11.21,0.30003,0.00015,23.17195]
[1776430969772,35.02,76226.54,11.21,0.2995,0.00015,23.15244]
[1776430970677,35.02,76226.54,11.21,0.2995,0.00015,23.15244]
[1776430970788,35.02,76223.31,11.21,0.29902,0.00015,23.13462]
[1776430970880,35.02,76223.31,11.21,0.29902,0.00015,23.13462]
[1776430970922,35.02,76223.31,11.21,0.29902,0.00015,23.13462]
[1776430971001,35.02,76223.31,11.21,0.29902,0.00015,23.13462]
[1776430971275,35.02,76223.31,11.21,0.29902,0.00015,23.13462]
[1776430971791,35.02,76217.25,11.21,0.2981,0.00015,23.10051]
[1776430972801,35.02,76217.25,11.21,0.2981,0.00015,23.10051]
[1776430972797,35.02,76200.9,11.21,0.29568,0.00015,23.0094]
[1776430972868,35.02,76200.9,11.21,0.29568,0.00015,23.0094]
[1776430972876,35.02,76200.9,11.21,0.29568,0.00015,23.0094]
[1776430973798,35.02,76195.04,11.21,0.29481,0.00015,22.97637]
[1776430974043,35.02,76195.04,11.21,0.29481,0.00015,22.97637]
[1776430974175,35.02,76195.04,11.21,0.29481,0.00015,22.97637]
[1776430974327,35.02,76195.04,11.21,0.29481,0.00015,22.97637]
[1776430974391,35.02,76195.04,11.21,0.29481,0.00015,22.97637]
[1776430974657,35.02,76195.04,11.21,0.29481,0.00015,22.97637]
[1776430974806,35.02,76185.19,11.21,0.29335,0.00015,22.92078]
[1776430974899,35.02,76185.19,11.21,0.29335,0.00015,22.92078]
[1776430975025,35.02,76185.19,11.21,0.29335,0.00015,22.92078]
[1776430975099,35.02,76185.19,11.21,0.29335,0.00015,22.92078]
[1776430975212,35.02,76185.19,11.21,0.29335,0.00015,22.92078]
[1776430975327,35.02,76183.03,11.21,0.29303,0.00015,22.90858]
[1776430975830,35.02,76183.03,11.21,0.29303,0.00015,22.90858]
[1776430976118,35.02,76183.03,11.21,0.29303,0.00015,22.90858]
[1776430976325,35.02,76183.03,11.21,0.29303,0.00015,22.90858]
[1776430976434,35.02,76183.03,11.21,0.29303,0.00015,22.90858]
[1776430976515,35.02,76170.26,11.21,0.29114,0.00015,22.83601]
[1776430977250,35.02,76170.26,11.21,0.29114,0.00015,22.83601]
[1776430977622,35.02,76170.26,11.21,0.29114,0.00015,22.83601]
[1776430978507,35.02,76163.61,11.21,0.29017,0.00015,22.79811]
[1776430979092,35.02,76163.3,11.21,0.29012,0.00015,22.79635]
[1776430979572,35.02,76163.3,11.21,0.29012,0.00015,22.79635]
[1776430979659,35.02,76160.1,11.21,0.28965,0.00015,22.77808]
[1776430981682,35.02,76160.1,11.21,0.28965,0.00015,22.77808]
[1776430981741,35.02,76168.65,11.21,0.29091,0.00015,22.82689]
[1776430982134,35.02,76168.65,11.21,0.29091,0.00015,22.82689]
[1776430982195,35.02,76168.65,11.21,0.29091,0.00015,22.82689]
[1776430982728,35.02,76168.65,11.21,0.29091,0.00015,22.82689]
[1776430982817,35.02,76181.49,11.21,0.29279,0.00015,22.89961]
[1776430984376,35.02,76174.68,11.21,0.29179,0.00015,22.86104]
[1776430984435,35.02,76174.68,11.21,0.29179,0.00015,22.86104]
[1776430984515,35.02,76175.93,11.21,0.29197,0.00015,22.86808]
[1776430985679,35.02,76175.93,11.21,0.29197,0.00015,22.86808]
[1776430985780,35.02,76180.51,11.21,0.29265,0.00015,22.89396]
[1776430987295,35.02,76180.51,11.21,0.29265,0.00015,22.89396]
[1776430987782,35.01,76185.87,11.21,0.29343,0.00015,22.92407]
[1776430987892,35.01,76185.87,11.21,0.29343,0.00015,22.92407]
[1776430989170,35.01,76188.72,11.21,0.29385,0.00015,22.94014]
[1776430989177,35.01,76188.72,11.21,0.29385,0.00015,22.94014]
[1776430989224,35.01,76188.72,11.21,0.29385,0.00015,22.94014]
[1776430989617,35.01,76188.72,11.21,0.29385,0.00015,22.94014]
[1776430989669,35.01,76188.72,11.21,0.29385,0.00015,22.94014]
[1776430989716,35.01,76188.72,11.21,0.29385,0.00015,22.94014]
[1776430989766,35.01,76197.98,11.21,0.29522,0.00015,22.99196]
[1776430991300,35.01,76195.62,11.21,0.29486,0.00015,22.97839]
[1776430991356,35.01,76195.62,11.21,0.29486,0.00015,22.97839]
[1776430991485,35.01,76195.62,11.21,0.29486,0.00015,22.97839]
[1776430991572,35.01,76194.76,11.21,0.29473,0.00015,22.97356]
[1776430992172,35.01,76194.76,11.21,0.29473,0.00015,22.97356]
[1776430993461,35.01,76200.17,11.21,0.29552,0.00015,23.00358]
[1776430993509,35.01,76200.17,11.21,0.29552,0.00015,23.00358]
[1776430993627,35.01,76200.17,11.21,0.29552,0.00015,23.00358]
[1776430993661,35.01,76200.17,11.21,0.29552,0.00015,23.00358]
[1776430993695,35.01,76200.17,11.21,0.29552,0.00015,23.00358]
[1776430993747,35.01,76200.17,11.21,0.29552,0.00015,23.00358]
[1776430993778,35.01,76200.17,11.21,0.29552,0.00015,23.00358]
[1776430993780,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430994917,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430995131,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430995235,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430995325,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430995411,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430995447,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430995592,35.01,76207.52,11.21,0.29661,0.00015,23.04467]
[1776430995619,35.01,76196.57,11.21,0.29498,0.00015,22.98308]
[1776430996372,35.01,76182.58,11.21,0.29291,0.00015,22.90411]
[1776430997368,35.01,76182.58,11.21,0.29291,0.00015,22.90411]
[1776430997419,35.01,76182.58,11.21,0.29291,0.00015,22.90411]
[1776430997685,35.01,76182.58,11.21,0.29291,0.00015,22.90411]
[1776430997743,35.01,76182.58,11.21,0.29291,0.00015,22.90411]
[1776430997773,35.01,76179.0,11.21,0.29238,0.00015,22.88369]
[1776430998036,35.01,76179.0,11.21,0.29238,0.00015,22.88369]
[1776430998096,35.01,76179.0,11.21,0.29238,0.00015,22.88369]
[1776430998771,35.01,76173.59,11.21,0.29158,0.00015,22.85296]
[1776430999457,35.01,76173.59,11.21,0.29158,0.00015,22.85296]
[1776431001352,35.01,76165.67,11.21,0.29041,0.00015,22.80788]
[1776431001546,35.01,76165.67,11.21,0.29041,0.00015,22.80788]
[1776431001595,35.01,76165.67,11.21,0.29041,0.00015,22.80788]
[1776431001605,35.01,76165.67,11.21,0.29041,0.00015,22.80788]
[1776431001624,35.01,76165.67,11.21,0.29041,0.00015,22.80788]
[1776431001653,35.01,76165.67,11.21,0.29041,0.00015,22.80788]
[1776431001684,35.01,76165.67,11.21,0.29041,0.00015,22.80788]
[1776431001696,35.01,76169.15,11.21,0.29092,0.00015,22.82768]
[1776431002368,35.01,76169.15,11.21,0.29092,0.00015,22.82768]
[1776431002424,35.01,76169.15,11.21,0.29092,0.00015,22.82768]
[1776431002469,35.01,76173.15,11.21,0.29151,0.00015,22.85038]
[1776431003451,35.01,76173.15,11.21,0.29151,0.00015,22.85038]
[1776431005413,35.01,76171.42,11.21,0.29126,0.00015,22.84045]
[1776431005689,35.01,76171.42,11.21,0.29126,0.00015,22.84045]
[1776431005772,35.01,76171.42,11.21,0.29126,0.00015,22.84045]
[1776431005803,35.01,76169.26,11.21,0.29094,0.00015,22.82816]
[1776431006247,35.01,76169.26,11.21,0.29094,0.00015,22.82816]
[1776431006636,35.01,76169.26,11.21,0.29094,0.00015,22.82816]
[1776431006655,35.01,76169.26,11.21,0.29094,0.00015,22.82816]
[1776431006799,35.01,76151.25,11.21,0.28829,0.00015,22.72521]
[1776431006908,35.01,76151.25,11.21,0.28829,0.00015,22.72521]
[1776431007537,35.01,76151.25,11.21,0.28829,0.00015,22.72521]
[1776431007638,35.01,76134.01,11.21,0.28577,0.00015,22.62557]
[1776431008611,35.01,76134.01,11.21,0.28577,0.00015,22.62557]
[1776431009122,35.0,76131.5,11.21,0.2854,0.00015,22.61083]
[1776431009220,35.0,76131.5,11.21,0.2854,0.00015,22.61083]
[1776431009783,35.0,76131.5,11.21,0.2854,0.00015,22.61083]
[1776431009763,35.0,76129.77,11.21,0.28514,0.00015,22.60061]
[1776431010562,35.0,76129.77,11.21,0.28514,0.00015,22.60061]
[1776431010822,35.0,76129.77,11.21,0.28514,0.00015,22.60061]
[1776431010878,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431010969,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431011231,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431011371,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431011488,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431011785,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431011794,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431011797,35.0,76118.93,11.21,0.28356,0.00015,22.53753]
[1776431011492,35.0,76088.44,11.21,0.27911,0.00014,22.35447]
[1776431012121,35.0,76088.44,11.21,0.27911,0.00014,22.35447]
[1776431012168,35.0,76088.44,11.21,0.27911,0.00014,22.35447]
[1776431012857,35.0,76089.8,11.21,0.27931,0.00014,22.36255]
[1776431013091,35.0,76089.8,11.21,0.27931,0.00014,22.36255]
[1776431013150,35.0,76089.8,11.21,0.27931,0.00014,22.36255]
[1776431013165,35.0,76089.8,11.21,0.27931,0.00014,22.36255]
[1776431013598,35.0,76089.8,11.21,0.27931,0.00014,22.36255]
[1776431013772,35.0,76085.34,11.21,0.27867,0.00014,22.33619]
[1776431014022,35.0,76085.34,11.21,0.27867,0.00014,22.33619]
[1776431014466,35.0,76081.62,11.21,0.27813,0.00014,22.31418]
[1776431019053,35.0,76081.49,11.21,0.27812,0.00014,22.31343]
[1776431019160,35.0,76083.41,11.21,0.27839,0.00014,22.32485]
[1776431022023,35.0,76088.48,11.21,0.27913,0.00014,22.35496]
[1776431022079,35.0,76088.48,11.21,0.27913,0.00014,22.35496]
[1776431022083,35.0,76088.48,11.21,0.27913,0.00014,22.35496]
[1776431022787,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431022900,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431022982,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431023024,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431023040,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431023098,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431023128,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431023245,35.0,76090.54,11.21,0.27943,0.00014,22.36719]
[1776431023800,35.0,76104.95,11.21,0.28151,0.00014,22.45209]
[1776431024617,35.0,76104.95,11.21,0.28151,0.00014,22.45209]
[1776431024765,35.0,76104.95,11.21,0.28151,0.00014,22.45209]
[1776431024842,35.0,76117.12,11.21,0.28328,0.00015,22.52335]
[1776431025690,35.0,76130.85,11.21,0.28527,0.00015,22.60319]
[1776431026794,35.0,76130.85,11.21,0.28527,0.00015,22.60319]
[1776431026869,35.0,76130.85,11.21,0.28527,0.00015,22.60319]
[1776431027210,35.01,76144.16,11.21,0.28723,0.00015,22.68055]
[1776431031452,35.01,76142.74,11.21,0.28703,0.00015,22.67262]
[1776431031547,35.01,76142.74,11.21,0.28703,0.00015,22.67262]
[1776431031637,35.01,76146.58,11.21,0.28759,0.00015,22.69484]
[1776431032028,35.01,76146.58,11.21,0.28759,0.00015,22.69484]
[1776431032489,35.01,76152.11,11.21,0.2884,0.00015,22.72673]
[1776431034000,35.01,76159.27,11.21,0.28946,0.00015,22.76785]
[1776431034061,35.01,76159.27,11.21,0.28946,0.00015,22.76785]
[1776431034259,35.01,76159.27,11.21,0.28946,0.00015,22.7679]
[1776431035639,35.01,76159.27,11.21,0.28946,0.00015,22.7679]
[1776431035789,35.01,76159.27,11.21,0.28946,0.00015,22.7679]
[1776431035875,35.01,76161.31,11.21,0.28976,0.00015,22.77958]
[1776431036828,35.01,76161.31,11.21,0.28976,0.00015,22.77958]
[1776431036841,35.01,76155.84,11.21,0.28896,0.00015,22.74829]
[1776431038128,35.01,76155.84,11.21,0.28896,0.00015,22.74829]
[1776431038153,35.01,76155.84,11.21,0.28896,0.00015,22.74829]
[1776431038224,35.01,76155.84,11.21,0.28896,0.00015,22.74829]
[1776431038664,35.01,76143.81,11.21,0.2872,0.00015,22.67919]
[1776431040359,35.01,76138.92,11.21,0.28648,0.00015,22.65107]
[1776431040368,35.01,76138.92,11.21,0.28648,0.00015,22.65107]
[1776431040402,35.01,76138.92,11.21,0.28648,0.00015,22.65107]
[1776431040679,35.01,76133.16,11.21,0.28564,0.00015,22.61749]
[1776431045680,35.0,76134.11,11.21,0.28575,0.00015,22.6222]
[1776431048460,35.0,76124.29,11.21,0.28431,0.00015,22.56464]
[1776431052130,35.0,76132.39,11.21,0.28548,0.00015,22.61148]
[1776431053471,35.0,76132.39,11.21,0.28548,0.00015,22.61132]
[1776431053737,35.0,76133.28,11.21,0.2856,0.00015,22.6163]
[1776431054536,35.0,76133.28,11.21,0.2856,0.00015,22.6163]
[1776431054612,35.0,76133.28,11.21,0.2856,0.00015,22.6163]
[1776431054674,35.0,76133.28,11.21,0.2856,0.00015,22.6163]
[1776431054704,35.0,76133.28,11.21,0.2856,0.00015,22.6163]
[1776431054775,35.0,76141.67,11.21,0.28682,0.00015,22.66466]
[1776431055849,35.0,76151.41,11.21,0.28825,0.00015,22.72093]
[1776431056049,35.0,76151.41,11.21,0.28825,0.00015,22.72093]
[1776431056164,35.0,76151.41,11.21,0.28825,0.00015,22.72093]
[1776431056505,35.0,76151.41,11.21,0.28825,0.00015,22.72093]
[1776431056521,35.0,76160.39,11.21,0.28957,0.00015,22.77254]
[1776431058428,35.0,76160.39,11.21,0.28958,0.00015,22.77263]
[1776431058445,35.0,76160.02,11.21,0.28952,0.00015,22.77055]
[1776431061454,35.0,76171.33,11.21,0.29119,0.00015,22.83517]
[1776431066505,35.0,76173.19,11.21,0.29146,0.00015,22.84565]
[1776431066776,35.0,76164.9,11.21,0.29024,0.00015,22.79839]
[1776431067916,35.0,76164.9,11.21,0.29024,0.00015,22.79839]
[1776431068502,35.0,76161.59,11.21,0.28975,0.00015,22.77945]
[1776431073623,35.0,76161.89,11.21,0.28977,0.00015,22.77749]
[1776431073982,35.0,76161.89,11.21,0.28977,0.00015,22.77749]
[1776431074089,35.0,76161.89,11.21,0.28977,0.00015,22.77749]
[1776431074651,35.0,76162.25,11.21,0.28983,0.00015,22.77958]
[1776431078056,35.0,76154.88,11.21,0.28875,0.00015,22.73743]
[1776431078133,35.0,76154.88,11.21,0.28875,0.00015,22.73743]
[1776431078573,35.0,76154.88,11.21,0.28875,0.00015,22.73747]
[1776431079889,35.0,76167.15,11.21,0.29055,0.00015,22.80768]
[1776431083692,35.0,76172.75,11.21,0.29137,0.00015,22.83943]
[1776431084736,35.0,76172.75,11.21,0.29137,0.00015,22.83943]
[1776431084857,35.0,76173.76,11.21,0.29152,0.00015,22.84512]
[1776431086889,35.0,76173.76,11.21,0.29152,0.00015,22.84506]
[1776431086919,35.0,76173.76,11.21,0.29152,0.00015,22.84506]
[1776431086920,35.0,76189.35,11.21,0.29382,0.00015,22.93322]
[1776431088342,35.0,76190.19,11.21,0.29394,0.00015,22.93785]
[1776431088359,35.0,76190.19,11.21,0.29394,0.00015,22.93785]
[1776431088852,35.0,76196.98,11.21,0.29494,0.00015,22.9759]
[1776431089463,35.0,76196.98,11.21,0.29494,0.00015,22.9759]
[1776431089791,35.0,76196.98,11.21,0.29494,0.00015,22.9759]
[1776431089870,35.0,76199.36,11.21,0.29529,0.00015,22.98912]
[1776431089956,35.0,76199.36,11.21,0.29529,0.00015,22.98912]
[1776431090665,35.0,76199.36,11.21,0.29529,0.00015,22.98929]
[1776431095727,35.0,76196.14,11.21,0.29481,0.00015,22.97096]
[1776431099126,35.0,76195.26,11.21,0.29468,0.00015,22.96618]
[1776431099731,35.0,76196.68,11.21,0.29489,0.00015,22.97429]
[1776431102788,35.0,76203.07,11.21,0.29585,0.00015,23.01033]
[1776431102905,35.0,76198.56,11.21,0.29518,0.00015,22.98515]
[1776431103839,35.0,76190.35,11.21,0.29397,0.00015,22.93898]
[1776431104361,35.0,76190.35,11.21,0.29397,0.00015,22.93898]
[1776431104373,35.0,76190.35,11.21,0.29397,0.00015,22.93898]
[1776431104768,35.0,76190.35,11.21,0.29397,0.00015,22.93898]
[1776431105072,35.0,76190.35,11.21,0.29397,0.00015,22.93898]
[1776431105115,35.0,76190.35,11.21,0.29397,0.00015,22.93898]
[1776431105848,35.0,76177.27,11.21,0.29203,0.00015,22.86493]
[1776431106716,35.0,76177.27,11.21,0.29203,0.00015,22.86493]
[1776431106848,35.0,76177.27,11.21,0.29203,0.00015,22.86493]
[1776431106933,35.0,76177.27,11.21,0.29203,0.00015,22.86493]
[1776431106908,35.0,76181.38,11.21,0.29264,0.00015,22.88812]
[1776431107789,35.0,76181.38,11.21,0.29263,0.00015,22.88807]
[1776431108119,35.0,76181.38,11.21,0.29263,0.00015,22.88807]
[1776431108206,35.0,76181.38,11.21,0.29263,0.00015,22.88807]
[1776431108227,35.0,76181.38,11.21,0.29263,0.00015,22.88807]
[1776431108412,35.0,76181.38,11.21,0.29263,0.00015,22.88807]
[1776431108802,35.0,76171.44,11.21,0.29117,0.00015,22.83159]
[1776431109804,35.0,76161.28,11.21,0.28967,0.00015,22.77362]
[1776431110813,35.0,76161.28,11.21,0.28967,0.00015,22.77362]
[1776431110972,35.0,76171.9,11.21,0.29124,0.00015,22.83421]
[1776431111833,35.0,76184.05,11.21,0.29303,0.00015,22.90313]
[1776431113841,35.0,76181.87,11.21,0.2927,0.00015,22.89068]
[1776431115412,35.0,76177.37,11.21,0.29204,0.00015,22.8651]
[1776431115847,35.0,76177.37,11.21,0.29203,0.00015,22.86501]
[1776431120880,35.0,76183.7,11.21,0.29296,0.00015,22.90061]
[1776431125915,34.99,76187.46,11.21,0.2935,0.00015,22.92136]
[1776431128071,34.99,76185.08,11.21,0.29315,0.00015,22.90782]
[1776431128550,34.99,76179.85,11.21,0.29237,0.00015,22.87813]
[1776431128631,34.99,76179.85,11.21,0.29237,0.00015,22.87813]
[1776431128908,34.99,76179.85,11.21,0.29237,0.00015,22.87813]
[1776431128945,34.99,76179.85,11.21,0.29237,0.00015,22.87813]
[1776431129318,34.99,76179.85,11.21,0.29237,0.00015,22.87813]
[1776431129999,34.99,76142.4,11.21,0.28687,0.00015,22.66385]
[1776431130943,34.99,76142.4,11.21,0.28687,0.00015,22.66385]
[1776431130950,34.99,76142.4,11.21,0.28687,0.00015,22.66385]
[1776431131445,34.99,76143.72,11.21,0.28707,0.00015,22.6716]
[1776431131643,34.99,76143.72,11.21,0.28707,0.00015,22.6716]
[1776431131762,34.99,76143.72,11.21,0.28707,0.00015,22.6716]
[1776431131937,34.99,76143.72,11.21,0.28707,0.00015,22.6716]
[1776431131949,34.99,76143.72,11.21,0.28707,0.00015,22.6716]
[1776431131957,34.99,76143.72,11.21,0.28705,0.00015,22.66797]
[1776431132040,34.99,76143.72,11.21,0.28705,0.00015,22.66797]
[1776431132125,34.99,76143.72,11.21,0.28705,0.00015,22.66797]
[1776431132437,34.99,76143.72,11.21,0.28705,0.00015,22.66797]
[1776431132449,34.99,76143.72,11.21,0.28705,0.00015,22.66797]
[1776431132964,34.99,76155.65,11.21,0.2888,0.00015,22.73666]
[1776431133737,34.99,76155.65,11.21,0.2888,0.00015,22.73666]
[1776431133744,34.99,76155.65,11.21,0.2888,0.00015,22.73666]
[1776431133971,34.99,76180.74,11.21,0.29249,0.00015,22.8796]
[1776431134980,34.99,76189.66,11.21,0.2938,0.00015,22.9299]
[1776431135761,34.99,76189.66,11.21,0.2938,0.00015,22.9299]
[1776431135817,34.99,76189.66,11.21,0.2938,0.00015,22.9299]
[1776431135985,34.99,76189.02,11.21,0.2937,0.00015,22.92619]
[1776431137240,34.99,76187.26,11.21,0.29344,0.00015,22.91616]
[1776431137278,34.99,76187.26,11.21,0.29344,0.00015,22.91616]
[1776431137307,34.99,76187.26,11.21,0.29344,0.00015,22.91616]
[1776431137397,34.99,76187.26,11.21,0.29344,0.00015,22.91616]
[1776431137997,34.99,76187.26,11.21,0.29344,0.00015,22.91616]
[1776431138010,34.99,76187.13,11.21,0.29342,0.00015,22.91533]
[1776431141375,34.99,76186.39,11.21,0.2933,0.00015,22.91084]
[1776431142028,34.99,76186.39,11.21,0.2933,0.00015,22.91075]
[1776431143880,34.99,76185.37,11.21,0.29314,0.00015,22.9049]
[1776431144049,34.99,76186.56,11.21,0.29332,0.00015,22.91153]
[1776431144891,34.99,76186.56,11.21,0.29332,0.00015,22.91153]
[1776431145056,34.99,76186.56,11.21,0.29332,0.00015,22.91153]
[1776431145058,34.99,76171.38,11.21,0.29108,0.00015,22.82539]
[1776431145091,34.99,76171.38,11.21,0.29108,0.00015,22.82539]
[1776431146077,34.99,76171.38,11.21,0.29108,0.00015,22.82537]
[1776431148859,34.99,76170.03,11.21,0.29088,0.00015,22.81764]
[1776431148910,34.99,76170.03,11.21,0.29088,0.00015,22.81764]
[1776431149087,34.99,76169.11,11.21,0.29074,0.00015,22.81238]
[1776431154202,34.99,76175.84,11.21,0.29173,0.00015,22.85047]
[1776431156334,34.99,76176.78,11.21,0.29186,0.00015,22.8557]
[1776431156409,34.99,76176.78,11.21,0.29186,0.00015,22.8557]
[1776431156429,34.99,76176.78,11.21,0.29186,0.00015,22.8557]
[1776431156630,34.99,76167.68,11.21,0.29052,0.00015,22.80392]
[1776431160240,34.99,76167.44,11.21,0.29049,0.00015,22.80257]
[1776431160298,34.99,76167.44,11.21,0.29049,0.00015,22.80257]
[1776431160329,34.99,76167.44,11.21,0.29049,0.00015,22.80257]
[1776431160412,34.99,76167.44,11.21,0.29049,0.00015,22.80257]
[1776431160427,34.99,76167.44,11.21,0.29049,0.00015,22.80257]
[1776431160737,34.99,76173.65,11.21,0.2914,0.00015,22.83794]
[1776431162247,34.99,76178.6,11.21,0.29213,0.00015,22.86596]
[1776431163039,34.99,76185.39,11.21,0.29313,0.00015,22.90431]
[1776431164308,34.99,76188.3,11.21,0.29356,0.00015,22.92075]
[1776431164361,34.99,76188.3,11.21,0.29356,0.00015,22.92075]
[1776431164877,34.99,76190.62,11.21,0.29389,0.00015,22.93362]
[1776431166374,34.98,76189.04,11.21,0.29366,0.00015,22.9246]
[1776431166941,34.98,76189.04,11.21,0.29366,0.00015,22.9246]
[1776431167012,34.98,76190.36,11.21,0.29385,0.00015,22.93194]
[1776431168317,34.98,76190.36,11.21,0.29385,0.00015,22.93194]
[1776431168419,34.98,76192.87,11.21,0.29422,0.00015,22.94596]
[1776431170298,34.98,76193.52,11.21,0.29431,0.00015,22.9495]
[1776431170344,34.98,76194.75,11.21,0.2945,0.00015,22.9565]
[1776431176276,34.99,76199.26,11.21,0.29518,0.00015,22.98237]
[1776431178660,34.99,76193.05,11.21,0.29427,0.00015,22.94802]
[1776431178749,34.99,76193.05,11.21,0.29427,0.00015,22.94802]
[1776431178858,34.99,76193.05,11.21,0.29427,0.00015,22.94802]
[1776431179091,34.99,76187.21,11.21,0.29342,0.00015,22.9153]
[1776431181091,34.99,76177.75,11.21,0.29202,0.00015,22.86167]
[1776431184730,34.99,76184.81,11.21,0.29306,0.00015,22.9015]
[1776431184893,34.99,76188.83,11.21,0.29365,0.00015,22.92421]
[1776431186117,34.99,76188.83,11.21,0.29365,0.00015,22.92421]
[1776431186226,34.99,76195.23,11.21,0.2946,0.00015,22.9604]
[1776431186327,34.99,76195.23,11.21,0.2946,0.00015,22.9604]
[1776431186352,34.99,76195.23,11.21,0.2946,0.00015,22.9604]
[1776431186509,34.99,76195.23,11.21,0.2946,0.00015,22.9604]
[1776431186910,34.99,76195.23,11.21,0.2946,0.00015,22.9604]
[1776431186928,34.99,76202.87,11.21,0.29573,0.00015,23.00328]
[1776431187547,34.99,76202.87,11.21,0.29573,0.00015,23.00328]
[1776431188098,34.99,76202.87,11.21,0.29573,0.00015,23.00328]
[1776431188080,34.99,76223.21,11.21,0.29876,0.00015,23.11678]
[1776431188905,34.99,76223.21,11.21,0.29876,0.00015,23.11678]
[1776431189105,34.99,76247.8,11.21,0.30243,0.00015,23.25209]
[1776431189300,34.99,76247.8,11.21,0.30243,0.00015,23.25209]
[1776431189936,34.99,76259.99,11.21,0.30428,0.00015,23.31925]
[1776431190365,34.99,76259.99,11.21,0.30428,0.00015,23.31925]
[1776431190518,34.99,76259.99,11.21,0.30428,0.00015,23.31925]
[1776431190604,34.99,76259.99,11.21,0.30428,0.00015,23.31925]
[1776431190635,34.99,76259.99,11.21,0.30428,0.00015,23.31925]
[1776431190702,34.99,76259.99,11.21,0.30428,0.00015,23.31925]
[1776431190790,34.99,76259.99,11.21,0.30428,0.00015,23.31925]
[1776431191076,34.99,76266.31,11.21,0.3052,0.00015,23.34977]
[1776431191315,34.99,76266.31,11.21,0.3052,0.00015,23.34977]
[1776431191927,34.99,76266.31,11.21,0.3052,0.00015,23.34977]
[1776431192134,34.99,76266.31,11.21,0.3052,0.00015,23.34977]
[1776431192096,35.0,76293.13,11.21,0.30929,0.00015,23.49531]
[1776431192214,35.0,76293.13,11.21,0.30929,0.00015,23.49531]
[1776431192274,35.0,76293.13,11.21,0.30929,0.00015,23.49531]
[1776431192537,35.0,76293.13,11.21,0.30929,0.00015,23.49531]
[1776431192759,35.0,76293.13,11.21,0.30929,0.00015,23.49531]
[1776431193153,35.0,76290.16,11.21,0.30885,0.00015,23.47952]
[1776431193650,35.0,76290.16,11.21,0.30885,0.00015,23.47952]
[1776431194080,35.0,76284.85,11.21,0.30805,0.00015,23.45117]
[1776431195453,35.0,76296.21,11.21,0.30976,0.00015,23.5118]
[1776431196372,35.0,76296.21,11.21,0.30976,0.00015,23.5118]
[1776431196986,35.0,76296.21,11.21,0.30976,0.00015,23.5118]
[1776431197067,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431197373,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431197397,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431197475,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431197572,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431197580,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431198324,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431198572,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431198686,35.0,76301.02,11.21,0.31049,0.00015,23.53735]
[1776431199299,35.0,76386.75,11.21,0.32357,0.00015,23.9793]
[1776431199573,35.0,76386.75,11.21,0.32357,0.00015,23.9793]
[1776431199629,35.0,76386.75,11.21,0.32357,0.00015,23.9793]
[1776431199785,35.0,76386.75,11.21,0.32357,0.00015,23.9793]
[1776431199906,35.0,76386.75,11.21,0.32357,0.00015,23.9793]
[1776431200028,35.0,76386.75,11.21,0.32357,0.00015,23.9793]
[1776431200246,35.01,76432.01,11.21,0.33058,0.00015,24.2032]
[1776431200357,35.01,76432.01,11.21,0.33058,0.00015,24.2032]
[1776431200446,35.01,76432.01,11.21,0.33058,0.00015,24.2032]
[1776431200664,35.01,76432.01,11.21,0.33058,0.00015,24.2032]
[1776431200821,35.01,76432.01,11.21,0.33058,0.00015,24.2032]
[1776431201363,35.01,76391.25,11.21,0.32428,0.00015,24.00245]
[1776431201888,35.01,76391.25,11.21,0.32428,0.00015,24.00245]
[1776431202207,35.02,76369.18,11.21,0.32093,0.00015,23.8924]
[1776431202764,35.02,76369.18,11.21,0.32093,0.00015,23.8924]
[1776431202889,35.02,76369.18,11.21,0.32093,0.00015,23.8924]
[1776431203111,35.02,76356.32,11.21,0.31896,0.00015,23.82703]
[1776431203993,35.02,76356.32,11.21,0.31896,0.00015,23.82703]
[1776431204096,35.03,76361.69,11.21,0.31987,0.00015,23.85717]
[1776431204331,35.03,76361.69,11.21,0.31987,0.00015,23.85717]
[1776431204783,35.05,76375.26,11.21,0.32203,0.00015,23.92835]
[1776431205328,35.05,76375.26,11.21,0.32203,0.00015,23.92835]
[1776431205530,35.05,76375.26,11.21,0.32203,0.00015,23.92854]
[1776431208656,35.06,76378.86,11.21,0.32265,0.00015,23.94857]
[1776431208755,35.06,76374.74,11.21,0.32202,0.00015,23.92801]
[1776431209708,35.06,76374.74,11.21,0.32202,0.00015,23.92801]
[1776431209751,35.06,76374.74,11.21,0.32202,0.00015,23.92801]
[1776431211059,35.09,76379.1,11.21,0.3228,0.00015,23.95335]
[1776431211127,35.09,76378.62,11.21,0.32273,0.00015,23.95094]
[1776431211351,35.09,76378.62,11.21,0.32273,0.00015,23.95094]
[1776431211476,35.09,76378.62,11.21,0.32273,0.00015,23.95094]
[1776431211664,35.09,76378.62,11.21,0.32273,0.00015,23.95094]
[1776431211811,35.09,76378.62,11.21,0.32273,0.00015,23.95094]
[1776431212037,35.09,76378.62,11.21,0.32273,0.00015,23.95094]
[1776431212096,35.09,76378.62,11.21,0.32273,0.00015,23.95094]
[1776431212100,35.11,76350.04,11.21,0.31846,0.00015,23.80937]
[1776431212425,35.11,76350.04,11.21,0.31846,0.00015,23.80937]
[1776431212637,35.11,76350.04,11.21,0.31846,0.00015,23.80937]
[1776431213075,35.11,76340.44,11.21,0.31701,0.00015,23.7604]
[1776431213948,35.11,76340.44,11.21,0.31701,0.00015,23.7604]
[1776431213970,35.11,76345.21,11.21,0.31773,0.00015,23.78494]
[1776431214610,35.11,76345.21,11.21,0.31773,0.00015,23.78494]
[1776431214996,35.11,76345.21,11.21,0.31773,0.00015,23.78494]
[1776431215173,35.11,76345.21,11.21,0.31773,0.00015,23.78494]
[1776431215306,35.11,76345.21,11.21,0.31773,0.00015,23.78494]
[1776431215192,35.11,76353.68,11.21,0.31903,0.00015,23.82853]
[1776431215395,35.11,76353.68,11.21,0.31903,0.00015,23.82853]
[1776431215587,35.11,76353.68,11.21,0.31903,0.00015,23.82853]
[1776431215807,35.11,76353.68,11.21,0.31903,0.00015,23.82853]
[1776431216091,35.11,76387.49,11.21,0.32421,0.00015,23.9992]
[1776431216375,35.11,76387.49,11.21,0.32421,0.00015,23.9992]
[1776431216953,35.11,76387.49,11.21,0.32421,0.00015,23.9992]
[1776431216975,35.11,76400.06,11.21,0.32615,0.00015,24.06167]
[1776431217612,35.11,76400.06,11.21,0.32615,0.00015,24.06167]
[1776431218132,35.11,76396.0,11.21,0.32553,0.00015,24.04163]
[1776431218575,35.11,76396.0,11.21,0.32553,0.00015,24.04163]
[1776431218611,35.11,76396.0,11.21,0.32553,0.00015,24.04163]
[1776431218932,35.11,76392.5,11.21,0.32499,0.00015,24.02434]
[1776431219557,35.11,76392.5,11.21,0.32499,0.00015,24.02434]
[1776431220099,35.11,76392.5,11.21,0.32499,0.00015,24.02434]
[1776431220151,35.11,76392.5,11.21,0.32499,0.00015,24.02434]
[1776431220185,35.11,76391.45,11.21,0.32483,0.00015,24.0192]
[1776431220430,35.11,76391.45,11.21,0.32483,0.00015,24.0192]
[1776431220508,35.11,76391.45,11.21,0.32483,0.00015,24.0192]
[1776431220779,35.11,76391.45,11.21,0.32483,0.00015,24.0192]
[1776431221077,35.11,76391.45,11.21,0.32483,0.00015,24.0192]
[1776431221100,35.11,76420.22,11.21,0.32926,0.00015,24.16075]
[1776431222225,35.11,76420.22,11.21,0.32926,0.00015,24.16075]
[1776431222064,35.11,76429.17,11.21,0.33064,0.00015,24.2042]
[1776431223115,35.11,76429.17,11.21,0.33064,0.00015,24.2042]
[1776431223148,35.13,76432.74,11.21,0.33129,0.00015,24.22433]
[1776431223691,35.13,76432.74,11.21,0.33129,0.00015,24.22433]
[1776431223761,35.13,76432.74,11.21,0.33129,0.00015,24.22433]
[1776431223771,35.13,76432.74,11.21,0.33129,0.00015,24.22433]
[1776431224242,35.13,76419.77,11.21,0.32929,0.00015,24.16142]
[1776431224438,35.13,76419.77,11.21,0.32929,0.00015,24.16142]
[1776431224685,35.13,76419.77,11.21,0.32929,0.00015,24.16142]
[1776431224819,35.13,76419.77,11.21,0.32929,0.00015,24.16142]
[1776431224867,35.13,76419.77,11.21,0.32929,0.00015,24.16142]
[1776431224924,35.13,76419.77,11.21,0.32929,0.00015,24.16142]
[1776431225177,35.13,76396.18,11.21,0.32566,0.00015,24.04564]
[1776431225378,35.13,76396.18,11.21,0.32566,0.00015,24.04564]
[1776431225395,35.13,76396.18,11.21,0.32566,0.00015,24.04564]
[1776431225880,35.13,76383.14,11.21,0.32365,0.00015,23.98079]
[1776431226775,35.13,76383.14,11.21,0.32365,0.00015,23.98079]
[1776431226954,35.13,76383.14,11.21,0.32365,0.00015,23.98079]
[1776431227017,35.13,76378.58,11.21,0.32296,0.00015,23.95815]
[1776431229414,35.13,76372.75,11.21,0.32207,0.00015,23.92903]
[1776431229440,35.13,76372.75,11.21,0.32207,0.00015,23.92903]
[1776431229937,35.14,76372.46,11.21,0.32203,0.00015,23.92771]
[1776431231543,35.14,76372.46,11.21,0.32204,0.00015,23.92787]
[1776431231869,35.14,76372.46,11.21,0.32204,0.00015,23.92787]
[1776431231876,35.14,76372.46,11.21,0.32204,0.00015,23.92787]
[1776431232486,35.14,76374.68,11.21,0.32238,0.00015,23.93918]
[1776431233054,35.14,76374.68,11.21,0.32238,0.00015,23.93918]
[1776431233483,35.14,76373.59,11.21,0.32223,0.00015,23.93404]
[1776431233572,35.14,76373.59,11.21,0.32223,0.00015,23.93404]
[1776431234113,35.14,76373.59,11.21,0.32223,0.00015,23.93404]
[1776431234214,35.14,76361.45,11.21,0.32038,0.00015,23.87297]
[1776431235101,35.14,76361.45,11.21,0.32038,0.00015,23.87297]
[1776431235197,35.14,76361.45,11.21,0.32038,0.00015,23.87297]
[1776431235158,35.14,76357.51,11.21,0.31978,0.00015,23.85321]
[1776431235609,35.14,76357.51,11.21,0.31978,0.00015,23.85321]
[1776431236137,35.14,76357.51,11.21,0.31978,0.00015,23.85321]
[1776431236190,35.14,76357.51,11.21,0.31978,0.00015,23.85321]
[1776431236239,35.14,76357.51,11.21,0.31978,0.00015,23.85321]
[1776431236219,35.14,76353.09,11.21,0.31912,0.00015,23.83098]
[1776431236581,35.14,76353.09,11.21,0.31912,0.00015,23.83098]
[1776431237169,35.14,76353.09,11.21,0.31912,0.00015,23.83098]
[1776431237781,35.15,76352.9,11.21,0.3191,0.00015,23.83027]
[1776431239413,35.15,76353.75,11.21,0.31924,0.00015,23.83486]
[1776431239555,35.15,76353.75,11.21,0.31924,0.00015,23.83486]
[1776431239824,35.15,76353.75,11.21,0.31924,0.00015,23.83486]
[1776431241769,35.17,76344.99,11.21,0.31799,0.00015,23.79309]
[1776431241778,35.17,76344.99,11.21,0.31799,0.00015,23.79309]
[1776431241814,35.18,76333.03,11.21,0.31626,0.00015,23.73428]
[1776431243284,35.22,76333.47,11.21,0.31652,0.00015,23.74283]
[1776431243409,35.22,76333.47,11.21,0.31652,0.00015,23.74283]
[1776431243716,35.22,76333.47,11.21,0.31652,0.00015,23.74283]
[1776431244080,35.22,76333.47,11.21,0.31652,0.00015,23.74283]
[1776431244086,35.22,76333.47,11.21,0.31652,0.00015,23.74283]
[1776431244180,35.24,76348.75,11.21,0.31894,0.00015,23.8241]
[1776431245081,35.24,76348.75,11.21,0.31894,0.00015,23.8241]
[1776431245090,35.24,76348.75,11.21,0.31894,0.00015,23.8241]
[1776431245153,35.24,76361.81,11.21,0.32093,0.00015,23.89018]
[1776431246183,35.24,76361.81,11.21,0.32093,0.00015,23.89018]
[1776431245870,35.25,76371.9,11.21,0.32254,0.00015,23.94317]
[1776431246814,35.25,76371.9,11.21,0.32254,0.00015,23.94317]
[1776431246860,35.26,76364.0,11.21,0.32134,0.00015,23.90373]
[1776431247745,35.26,76364.0,11.21,0.32134,0.00015,23.90373]
[1776431247947,35.26,76364.0,11.21,0.32134,0.00015,23.90373]
[1776431247972,35.26,76364.0,11.21,0.32134,0.00015,23.90373]
[1776431248267,35.26,76342.24,11.21,0.31804,0.00015,23.7937]
[1776431248777,35.26,76342.24,11.21,0.31804,0.00015,23.7937]
[1776431248857,35.27,76342.24,11.21,0.3181,0.00015,23.79542]
[1776431249689,35.27,76342.24,11.21,0.3181,0.00015,23.79542]
[1776431249858,35.27,76342.24,11.21,0.3181,0.00015,23.79542]
[1776431249864,35.27,76342.24,11.21,0.3181,0.00015,23.79542]
[1776431250001,35.27,76342.24,11.21,0.3181,0.00015,23.79542]
[1776431250103,35.27,76324.28,11.21,0.3154,0.00015,23.70425]
[1776431251147,35.27,76324.28,11.21,0.3154,0.00015,23.70425]
[1776431251248,35.29,76333.45,11.21,0.31688,0.00015,23.75108]
[1776431251916,35.29,76333.45,11.21,0.31688,0.00015,23.75108]
[1776431251981,35.31,76332.43,11.21,0.31681,0.00015,23.7488]
[1776431253899,35.33,76322.87,11.21,0.31546,0.00015,23.70273]
[1776431254459,35.33,76322.87,11.21,0.31546,0.00015,23.70273]
[1776431255726,35.35,76325.39,11.21,0.31597,0.00015,23.71971]
[1776431255953,35.35,76325.39,11.21,0.31597,0.00015,23.71971]
[1776431255977,35.36,76323.48,11.21,0.3157,0.00015,23.71054]
[1776431259126,35.37,76325.76,11.21,0.31608,0.00015,23.7235]
[1776431260018,35.37,76321.14,11.21,0.31539,0.00015,23.69985]
[1776431260027,35.37,76320.3,11.21,0.31527,0.00015,23.69561]
[1776431260313,35.37,76320.3,11.21,0.31527,0.00015,23.69561]
[1776431260425,35.37,76320.3,11.21,0.31527,0.00015,23.69561]
[1776431260730,35.37,76320.3,11.21,0.31527,0.00015,23.69561]
[1776431261009,35.37,76320.3,11.21,0.31527,0.00015,23.69561]
[1776431261052,35.37,76320.3,11.21,0.31527,0.00015,23.69561]
[1776431261057,35.37,76315.19,11.21,0.3145,0.00015,23.66928]
[1776431262108,35.37,76315.19,11.21,0.3145,0.00015,23.66928]
[1776431262190,35.37,76317.77,11.21,0.31489,0.00015,23.68272]
[1776431262321,35.37,76317.77,11.21,0.31489,0.00015,23.68272]
[1776431262566,35.37,76317.77,11.21,0.31489,0.00015,23.68272]
[1776431262727,35.37,76317.77,11.21,0.31489,0.00015,23.68272]
[1776431262909,35.37,76317.77,11.21,0.31489,0.00015,23.68272]
[1776431263010,35.37,76324.99,11.21,0.31598,0.00015,23.71993]
[1776431264766,35.37,76327.85,11.21,0.31641,0.00015,23.73464]
[1776431265108,35.37,76331.43,11.21,0.31696,0.00015,23.75299]
[1776431265590,35.37,76331.43,11.21,0.31696,0.00015,23.75299]
[1776431265948,35.37,76331.43,11.21,0.31696,0.00015,23.75299]
[1776431265958,35.37,76331.43,11.21,0.31696,0.00015,23.75299]
[1776431265963,35.37,76331.43,11.21,0.31696,0.00015,23.75299]
[1776431266049,35.37,76335.02,11.21,0.31751,0.00015,23.77159]
[1776431268129,35.37,76335.02,11.21,0.31751,0.00015,23.77178]
[1776431268167,35.37,76335.02,11.21,0.31751,0.00015,23.77178]
[1776431268228,35.39,76336.77,11.21,0.31786,0.00015,23.78336]
[1776431269798,35.39,76336.77,11.21,0.31786,0.00015,23.78336]
[1776431269860,35.39,76336.77,11.21,0.31786,0.00015,23.78336]
[1776431269967,35.39,76336.77,11.21,0.31786,0.00015,23.78336]
[1776431269990,35.39,76336.77,11.21,0.31786,0.00015,23.78336]
[1776431270067,35.39,76336.77,11.21,0.31786,0.00015,23.78336]
[1776431270194,35.39,76336.77,11.21,0.31786,0.00015,23.78336]
[1776431270253,35.39,76340.87,11.21,0.31849,0.00015,23.80432]
[1776431271440,35.4,76340.87,11.21,0.31857,0.00015,23.80683]
[1776431271950,35.4,76340.87,11.21,0.31857,0.00015,23.80683]
[1776431272147,35.42,76352.95,11.21,0.32046,0.00015,23.8699]
[1776431272329,35.42,76352.95,11.21,0.32046,0.00015,23.8699]
[1776431273262,35.43,76354.82,11.21,0.3208,0.00015,23.8811]
[1776431274284,35.43,76354.82,11.21,0.3208,0.00015,23.8811]
[1776431274155,35.43,76365.49,11.21,0.32242,0.00015,23.93443]
[1776431274568,35.43,76365.49,11.21,0.32242,0.00015,23.93443]
[1776431275189,35.44,76367.03,11.21,0.3227,0.00015,23.94344]
[1776431275577,35.44,76367.03,11.21,0.3227,0.00015,23.94344]
[1776431275581,35.44,76367.03,11.21,0.3227,0.00015,23.94344]
[1776431276049,35.45,76367.03,11.21,0.32273,0.00015,23.94452]
[1776431276327,35.45,76367.03,11.21,0.32273,0.00015,23.94452]
[1776431276705,35.45,76367.03,11.21,0.32273,0.00015,23.94452]
[1776431277519,35.45,76364.15,11.21,0.3223,0.00015,23.93019]
[1776431278124,35.45,76364.15,11.21,0.3223,0.00015,23.93019]
[1776431278225,35.45,76361.14,11.21,0.32188,0.00015,23.91645]
[1776431278428,35.45,76361.14,11.21,0.32188,0.00015,23.91645]
[1776431279070,35.46,76361.14,11.21,0.32192,0.00015,23.91767]
[1776431280388,35.47,76367.02,11.21,0.32284,0.00015,23.94793]
[1776431280396,35.47,76367.02,11.21,0.32284,0.00015,23.94793]
[1776431280731,35.47,76367.02,11.21,0.32284,0.00015,23.94793]
[1776431280973,35.47,76367.02,11.21,0.32284,0.00015,23.94793]
[1776431281306,35.47,76367.02,11.21,0.32284,0.00015,23.94793]
[1776431281263,35.47,76391.06,11.21,0.3265,0.00015,24.06636]
[1776431281406,35.47,76391.06,11.21,0.3265,0.00015,24.06636]
[1776431281833,35.47,76391.06,11.21,0.3265,0.00015,24.06636]
[1776431282119,35.47,76391.06,11.21,0.32652,0.00015,24.06711]
[1776431282619,35.47,76391.06,11.21,0.32652,0.00015,24.06711]
[1776431283069,35.47,76391.06,11.21,0.32652,0.00015,24.06711]
[1776431283096,35.47,76391.06,11.21,0.32652,0.00015,24.06711]
[1776431283140,35.47,76416.46,11.21,0.33041,0.00015,24.19024]
[1776431283468,35.47,76416.46,11.21,0.33041,0.00015,24.19024]
[1776431284241,35.48,76425.55,11.21,0.3318,0.00015,24.23386]
[1776431285149,35.48,76425.55,11.21,0.3318,0.00015,24.23386]
[1776431285902,35.48,76430.94,11.21,0.33263,0.00015,24.25952]
[1776431285934,35.48,76430.94,11.21,0.33263,0.00015,24.25952]
[1776431286140,35.48,76430.7,11.21,0.33259,0.00015,24.25838]
[1776431286713,35.48,76430.7,11.21,0.33259,0.00015,24.25838]
[1776431287085,35.48,76430.7,11.21,0.33259,0.00015,24.25838]
[1776431287305,35.48,76430.7,11.21,0.33259,0.00015,24.25838]
[1776431287165,35.48,76439.36,11.21,0.33392,0.00015,24.29938]
[1776431287585,35.48,76439.36,11.21,0.33392,0.00015,24.29938]
[1776431287710,35.48,76439.36,11.21,0.33392,0.00015,24.29938]
[1776431288087,35.48,76439.36,11.21,0.33392,0.00015,24.29938]
[1776431288365,35.48,76439.36,11.21,0.33392,0.00015,24.29938]
[1776431288336,35.48,76467.96,11.21,0.33832,0.00015,24.43291]
[1776431289068,35.48,76467.96,11.21,0.33832,0.00015,24.43291]
[1776431289294,35.48,76468.99,11.21,0.33848,0.00015,24.43767]
[1776431289618,35.48,76468.99,11.21,0.33848,0.00015,24.43767]
[1776431290072,35.48,76468.99,11.21,0.33848,0.00015,24.43767]
[1776431290178,35.48,76468.99,11.21,0.33848,0.00015,24.43767]
[1776431290323,35.48,76468.99,11.21,0.33848,0.00015,24.43767]
[1776431290204,35.48,76464.84,11.21,0.33784,0.00015,24.41849]
[1776431290679,35.48,76464.84,11.21,0.33784,0.00015,24.41849]
[1776431291063,35.48,76464.84,11.21,0.33784,0.00015,24.41849]
[1776431291109,35.48,76464.84,11.21,0.33784,0.00015,24.41849]
[1776431291145,35.48,76464.84,11.21,0.33784,0.00015,24.41849]
[1776431291295,35.47,76464.84,11.21,0.33784,0.00015,24.41838]
[1776431292020,35.47,76464.84,11.21,0.33784,0.00015,24.41838]
[1776431292348,35.47,76464.84,11.21,0.33784,0.00015,24.41838]
[1776431292236,35.47,76475.75,11.21,0.33952,0.00015,24.46868]
[1776431293140,35.47,76475.75,11.21,0.33952,0.00015,24.46868]
[1776431293283,35.47,76475.75,11.21,0.33952,0.00015,24.46868]
[1776431293258,35.47,76475.75,11.21,0.33952,0.00015,24.46868]
[1776431293616,35.47,76475.75,11.21,0.33952,0.00015,24.46868]
[1776431294380,35.47,76475.75,11.21,0.33952,0.00015,24.46868]
[1776431294258,35.47,76483.88,11.21,0.34078,0.00015,24.50589]
[1776431294495,35.47,76483.88,11.21,0.34078,0.00015,24.50589]
[1776431294768,35.47,76483.88,11.21,0.34078,0.00015,24.50589]
[1776431294865,35.47,76483.88,11.21,0.34078,0.00015,24.50589]
[1776431295079,35.47,76483.88,11.21,0.34078,0.00015,24.50589]
[1776431295513,35.47,76483.88,11.21,0.34078,0.00015,24.50589]
[1776431295308,35.48,76531.98,11.21,0.34826,0.00016,24.72141]
[1776431295833,35.48,76531.98,11.21,0.34826,0.00016,24.72141]
[1776431296044,35.48,76531.98,11.21,0.34826,0.00016,24.72141]
[1776431296269,35.48,76531.56,11.21,0.34819,0.00016,24.71957]
[1776431296615,35.48,76531.56,11.21,0.34819,0.00016,24.71957]
[1776431296698,35.48,76531.56,11.21,0.34819,0.00016,24.71957]
[1776431297065,35.48,76531.56,11.21,0.34819,0.00016,24.71957]
[1776431297133,35.48,76531.56,11.21,0.34819,0.00016,24.71957]
[1776431297279,35.49,76557.55,11.21,0.35232,0.00016,24.83423]
[1776431297577,35.49,76557.55,11.21,0.35232,0.00016,24.83423]
[1776431297619,35.49,76557.55,11.21,0.35232,0.00016,24.83423]
[1776431297655,35.49,76557.55,11.21,0.35232,0.00016,24.83423]
[1776431298016,35.49,76557.55,11.21,0.35232,0.00016,24.83423]
[1776431298305,35.51,76566.78,11.21,0.35382,0.00016,24.87505]
[1776431298935,35.51,76566.78,11.21,0.35382,0.00016,24.87505]
[1776431299301,35.51,76577.15,11.21,0.35545,0.00016,24.91895]
[1776431299523,35.51,76577.15,11.21,0.35545,0.00016,24.91895]
[1776431300212,35.51,76577.15,11.21,0.35545,0.00016,24.91895]
[1776431300289,35.51,76577.15,11.21,0.35545,0.00016,24.91895]
[1776431300383,35.51,76597.45,11.21,0.35864,0.00016,25.0038]
[1776431300814,35.51,76597.45,11.21,0.35864,0.00016,25.0038]
[1776431301009,35.51,76597.45,11.21,0.35864,0.00016,25.0038]
[1776431301274,35.51,76597.45,11.21,0.35864,0.00016,25.0038]
[1776431301325,35.51,76610.81,11.21,0.36075,0.00016,25.05879]
[1776431301816,35.51,76610.81,11.21,0.36075,0.00016,25.05879]
[1776431302032,35.51,76610.81,11.21,0.36075,0.00016,25.05879]
[1776431302072,35.51,76610.81,11.21,0.36075,0.00016,25.05879]
[1776431302332,35.51,76610.59,11.21,0.36071,0.00016,25.05793]
[1776431302773,35.51,76610.59,11.21,0.36071,0.00016,25.05793]
[1776431302905,35.51,76610.59,11.21,0.36071,0.00016,25.05793]
[1776431302926,35.51,76610.59,11.21,0.36071,0.00016,25.05793]
[1776431303036,35.51,76610.59,11.21,0.36071,0.00016,25.05793]
[1776431303333,35.51,76613.23,11.21,0.36114,0.00016,25.06898]
[1776431303522,35.51,76613.23,11.21,0.36114,0.00016,25.06898]
[1776431303572,35.51,76613.23,11.21,0.36114,0.00016,25.06898]
[1776431303785,35.51,76613.23,11.21,0.36114,0.00016,25.06898]
[1776431304290,35.51,76613.23,11.21,0.36114,0.00016,25.06898]
[1776431304340,35.51,76601.32,11.21,0.35927,0.00016,25.02035]
[1776431304500,35.51,76601.32,11.21,0.35927,0.00016,25.02035]
[1776431304746,35.51,76601.32,11.21,0.35927,0.00016,25.02035]
[1776431304889,35.51,76601.32,11.21,0.35927,0.00016,25.02035]
[1776431304904,35.51,76601.32,11.21,0.35927,0.00016,25.02035]
[1776431304911,35.51,76601.32,11.21,0.35927,0.00016,25.02035]
[1776431305296,35.51,76601.32,11.21,0.35927,0.00016,25.02035]
[1776431305346,35.51,76591.42,11.21,0.35772,0.00016,24.97956]
[1776431305748,35.51,76591.42,11.21,0.35772,0.00016,24.97956]
[1776431306364,35.52,76583.1,11.21,0.35644,0.00016,24.94532]
[1776431306491,35.52,76583.1,11.21,0.35644,0.00016,24.94532]
[1776431306978,35.52,76583.1,11.21,0.35644,0.00016,24.94532]
[1776431306982,35.52,76583.1,11.21,0.35644,0.00016,24.94532]
[1776431307914,35.53,76583.1,11.21,0.35647,0.00016,24.94611]
[1776431308369,35.54,76570.02,11.21,0.35449,0.00016,24.8928]
[1776431308626,35.54,76570.02,11.21,0.35449,0.00016,24.8928]
[1776431309374,35.55,76565.71,11.21,0.35386,0.00016,24.8757]
[1776431309713,35.55,76565.71,11.21,0.35386,0.00016,24.8757]
[1776431310387,35.55,76571.92,11.21,0.35483,0.00016,24.902]
[1776431311358,35.55,76571.92,11.21,0.35483,0.00016,24.902]
[1776431311393,35.57,76566.98,11.21,0.35413,0.00016,24.87958]
[1776431311599,35.57,76566.98,11.21,0.35413,0.00016,24.87958]
[1776431311736,35.57,76566.98,11.21,0.35413,0.00016,24.87958]
[1776431312400,35.57,76565.72,11.21,0.35393,0.00016,24.87424]
[1776431312939,35.57,76565.72,11.21,0.35393,0.00016,24.87424]
[1776431313404,35.59,76581.27,11.21,0.35643,0.00016,24.94139]
[1776431313894,35.59,76581.27,11.21,0.35643,0.00016,24.94139]
[1776431314154,35.59,76581.27,11.21,0.35643,0.00016,24.94139]
[1776431314418,35.59,76593.76,11.21,0.35839,0.00016,24.99332]
[1776431314809,35.59,76593.76,11.21,0.35839,0.00016,24.99332]
[1776431315430,35.59,76590.81,11.21,0.35793,0.00016,24.98131]
[1776431315475,35.59,76590.81,11.21,0.35793,0.00016,24.98131]
[1776431315516,35.59,76590.81,11.21,0.35793,0.00016,24.98131]
[1776431316425,35.6,76585.57,11.21,0.35712,0.00016,24.95982]
[1776431317907,35.6,76591.09,11.21,0.35802,0.00016,24.98344]
[1776431317914,35.6,76591.09,11.21,0.35802,0.00016,24.98344]
[1776431317939,35.6,76591.09,11.21,0.35802,0.00016,24.98344]
[1776431318706,35.6,76596.34,11.21,0.35884,0.00016,25.00513]
[1776431318792,35.6,76596.34,11.21,0.35884,0.00016,25.00513]
[1776431319445,35.6,76597.95,11.21,0.3591,0.00016,25.01194]
[1776431320578,35.6,76600.58,11.21,0.35951,0.00016,25.02278]
[1776431320590,35.6,76600.58,11.21,0.35951,0.00016,25.02278]
[1776431321003,35.6,76600.58,11.21,0.35951,0.00016,25.02278]
[1776431321026,35.6,76600.58,11.21,0.35951,0.00016,25.02278]
[1776431321157,35.6,76600.58,11.21,0.35951,0.00016,25.02278]
[1776431321246,35.6,76600.58,11.21,0.35951,0.00016,25.02278]
[1776431321459,35.6,76600.22,11.21,0.35946,0.00016,25.0213]
[1776431321811,35.6,76600.22,11.21,0.35946,0.00016,25.0213]
[1776431322467,35.62,76582.89,11.21,0.35682,0.00016,24.95159]
[1776431322879,35.62,76582.89,11.21,0.35682,0.00016,24.95159]
[1776431323482,35.62,76569.23,11.21,0.35469,0.00016,24.89431]
[1776431323928,35.62,76569.23,11.21,0.35469,0.00016,24.89431]
[1776431324037,35.62,76569.23,11.21,0.35469,0.00016,24.89431]
[1776431324482,35.64,76573.88,11.21,0.35548,0.00016,24.91545]
[1776431325235,35.64,76573.88,11.21,0.35548,0.00016,24.91545]
[1776431325488,35.65,76575.42,11.21,0.35574,0.00016,24.92256]
[1776431326506,35.66,76582.88,11.21,0.35695,0.00016,24.95477]
[1776431327414,35.66,76582.88,11.21,0.35695,0.00016,24.95477]
[1776431327419,35.66,76582.88,11.21,0.35695,0.00016,24.95477]
[1776431327503,35.66,76585.31,11.21,0.35737,0.00016,24.96583]
[1776431328558,35.67,76584.75,11.21,0.35732,0.00016,24.96448]
[1776431328809,35.67,76584.75,11.21,0.35732,0.00016,24.96448]
[1776431329285,35.67,76584.75,11.21,0.35732,0.00016,24.96448]
[1776431329324,35.67,76584.75,11.21,0.35732,0.00016,24.96448]
[1776431329386,35.68,76582.82,11.21,0.35706,0.00016,24.95748]
[1776431330143,35.68,76582.82,11.21,0.35706,0.00016,24.95748]
[1776431330520,35.68,76577.92,11.21,0.3563,0.00016,24.93708]
[1776431330629,35.68,76577.92,11.21,0.3563,0.00016,24.93708]
[1776431331080,35.68,76577.92,11.21,0.3563,0.00016,24.93708]
[1776431331380,35.68,76577.92,11.21,0.3563,0.00016,24.93708]
[1776431331478,35.7,76556.65,11.21,0.35303,0.00016,24.84866]
[1776431331871,35.7,76556.65,11.21,0.35303,0.00016,24.84866]
[1776431331927,35.7,76556.65,11.21,0.35303,0.00016,24.84866]
[1776431332541,35.71,76554.25,11.21,0.3527,0.00016,24.83969]
[1776431337092,35.73,76556.73,11.21,0.35318,0.00016,24.85253]
[1776431337141,35.73,76556.73,11.21,0.35318,0.00016,24.85253]
[1776431337190,35.74,76555.72,11.21,0.35307,0.00016,24.84933]
[1776431338051,35.74,76555.72,11.21,0.35307,0.00016,24.84933]
[1776431338263,35.74,76555.72,11.21,0.35307,0.00016,24.84933]
[1776431338454,35.74,76555.72,11.21,0.35307,0.00016,24.84933]
[1776431338322,35.75,76559.08,11.21,0.35363,0.00016,24.86466]
[1776431338552,35.75,76559.08,11.21,0.35363,0.00016,24.86466]
[1776431338768,35.75,76559.08,11.21,0.35363,0.00016,24.86466]
[1776431338805,35.75,76559.08,11.21,0.35363,0.00016,24.86466]
[1776431338820,35.75,76559.08,11.21,0.35363,0.00016,24.86466]
[1776431338905,35.75,76559.08,11.21,0.35363,0.00016,24.86466]
[1776431339312,35.75,76577.19,11.21,0.35646,0.00016,24.94075]
[1776431339949,35.75,76577.19,11.21,0.35646,0.00016,24.94075]
[1776431340063,35.75,76577.19,11.21,0.35646,0.00016,24.94075]
[1776431340375,35.75,76595.29,11.21,0.35929,0.00016,25.01562]
[1776431340622,35.75,76595.29,11.21,0.35929,0.00016,25.01562]
[1776431340919,35.75,76595.29,11.21,0.35929,0.00016,25.01562]
[1776431341248,35.75,76595.29,11.21,0.35929,0.00016,25.01562]
[1776431341259,35.75,76595.29,11.21,0.35929,0.00016,25.01562]
[1776431341379,35.75,76595.29,11.21,0.35929,0.00016,25.01562]
[1776431341526,35.75,76595.29,11.21,0.35929,0.00016,25.01562]
[1776431341482,35.75,76602.72,11.21,0.36045,0.00016,25.04594]
[1776431341937,35.75,76602.72,11.21,0.36045,0.00016,25.04594]
[1776431342424,35.75,76602.72,11.21,0.36045,0.00016,25.04594]
[1776431342480,35.75,76595.97,11.21,0.35939,0.00016,25.01841]
[1776431343440,35.76,76586.8,11.21,0.35801,0.00016,24.98193]
[1776431343790,35.76,76586.8,11.21,0.35801,0.00016,24.98193]
[1776431343851,35.76,76583.73,11.21,0.35753,0.00016,24.96925]
[1776431344642,35.76,76583.73,11.21,0.35753,0.00016,24.96925]
[1776431344796,35.76,76583.73,11.21,0.35753,0.00016,24.96925]
[1776431346225,35.76,76588.6,11.21,0.3583,0.00016,24.9895]
[1776431346532,35.76,76592.49,11.21,0.3589,0.00016,25.00543]
[1776431346573,35.76,76592.49,11.21,0.3589,0.00016,25.00543]
[1776431346640,35.76,76592.49,11.21,0.3589,0.00016,25.00543]
[1776431346725,35.76,76592.49,11.21,0.3589,0.00016,25.00543]
[1776431347239,35.76,76592.49,11.21,0.3589,0.00016,25.00543]
[1776431347434,35.76,76592.49,11.21,0.3589,0.00016,25.00543]
[1776431347536,35.78,76603.49,11.21,0.36067,0.00016,25.05145]
[1776431347554,35.78,76603.49,11.21,0.36067,0.00016,25.05145]
[1776431347565,35.78,76603.49,11.21,0.36067,0.00016,25.05145]
[1776431347763,35.78,76603.49,11.21,0.36067,0.00016,25.05145]
[1776431348176,35.78,76603.49,11.21,0.36067,0.00016,25.05145]
[1776431348510,35.78,76603.49,11.21,0.36067,0.00016,25.05145]
[1776431348265,35.8,76613.39,11.21,0.36231,0.00016,25.09367]
[1776431348772,35.8,76613.39,11.21,0.36231,0.00016,25.09367]
[1776431349049,35.8,76613.39,11.21,0.36231,0.00016,25.09367]
[1776431349072,35.8,76613.39,11.21,0.36231,0.00016,25.09367]
[1776431349284,35.8,76613.39,11.21,0.36231,0.00016,25.09367]
[1776431349379,35.8,76604.88,11.21,0.36098,0.00016,25.05935]
[1776431349718,35.8,76604.88,11.21,0.36098,0.00016,25.05935]
[1776431350323,35.82,76600.56,11.21,0.36041,0.00016,25.0443]
[1776431350640,35.82,76600.56,11.21,0.36041,0.00016,25.0443]
[1776431350718,35.82,76600.56,11.21,0.36041,0.00016,25.0443]
[1776431350766,35.82,76600.56,11.21,0.36041,0.00016,25.0443]
[1776431351662,35.82,76597.54,11.21,0.35994,0.00016,25.03198]
[1776431352385,35.82,76611.37,11.21,0.36209,0.00016,25.08784]
[1776431353329,35.82,76611.37,11.21,0.36209,0.00016,25.08784]
[1776431354243,35.82,76616.25,11.21,0.36285,0.00016,25.10734]
[1776431354389,35.82,76616.25,11.21,0.36285,0.00016,25.10734]
[1776431354438,35.82,76631.81,11.21,0.36529,0.00016,25.16915]
[1776431354720,35.82,76631.81,11.21,0.36529,0.00016,25.16915]
[1776431355034,35.82,76631.81,11.21,0.36529,0.00016,25.16915]
[1776431355267,35.82,76631.81,11.21,0.36529,0.00016,25.16915]
[1776431355320,35.83,76616.79,11.21,0.36295,0.00016,25.10977]
[1776431355927,35.83,76616.79,11.21,0.36295,0.00016,25.10977]
[1776431356016,35.82,76615.5,11.21,0.36274,0.00016,25.10453]
[1776431356993,35.82,76615.5,11.21,0.36274,0.00016,25.10453]
[1776431357109,35.82,76615.5,11.21,0.36274,0.00016,25.10453]
[1776431357501,35.82,76615.5,11.21,0.36274,0.00016,25.10453]
[1776431357500,35.82,76611.69,11.21,0.36214,0.00016,25.08917]
[1776431357955,35.82,76611.69,11.21,0.36214,0.00016,25.08917]
[1776431358323,35.82,76611.69,11.21,0.36214,0.00016,25.08917]
[1776431358415,35.83,76621.25,11.21,0.36365,0.00016,25.12755]
[1776431358555,35.83,76621.25,11.21,0.36365,0.00016,25.12755]
[1776431358659,35.83,76621.25,11.21,0.36365,0.00016,25.12755]
[1776431358695,35.83,76621.25,11.21,0.36365,0.00016,25.12755]
[1776431359128,35.83,76652.74,11.21,0.36859,0.00016,25.25106]
[1776431359875,35.83,76652.74,11.21,0.36859,0.00016,25.25106]
[1776431359883,35.83,76671.98,11.21,0.37162,0.00016,25.32475]
[1776431360625,35.83,76671.98,11.21,0.37162,0.00016,25.32475]
[1776431360771,35.83,76671.98,11.21,0.37162,0.00016,25.32481]
[1776431361813,35.83,76671.98,11.21,0.37162,0.00016,25.32481]
[1776431361828,35.83,76671.98,11.21,0.37162,0.00016,25.32481]
[1776431361961,35.83,76671.98,11.21,0.37162,0.00016,25.32481]
[1776431362325,35.83,76671.98,11.21,0.37162,0.00016,25.32481]
[1776431362426,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431362838,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431362956,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431363188,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431363374,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431363436,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431363462,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431363519,35.83,76680.92,11.21,0.37304,0.00016,25.35865]
[1776431363473,35.83,76669.51,11.21,0.37124,0.00016,25.3157]
[1776431364180,35.83,76669.51,11.21,0.37124,0.00016,25.3157]
[1776431364232,35.83,76666.51,11.21,0.37077,0.00016,25.30435]
[1776431364740,35.83,76666.51,11.21,0.37077,0.00016,25.30435]
[1776431365522,35.83,76666.51,11.21,0.37077,0.00016,25.30435]
[1776431365533,35.83,76666.51,11.21,0.37077,0.00016,25.30435]
[1776431365536,35.83,76666.51,11.21,0.37077,0.00016,25.30435]
[1776431364838,35.84,76679.56,11.21,0.37286,0.00016,25.35437]
[1776431365869,35.84,76679.56,11.21,0.37286,0.00016,25.35437]
[1776431366463,35.84,76685.22,11.21,0.37377,0.00016,25.37591]
[1776431368250,35.86,76685.22,11.21,0.37384,0.00016,25.37733]
[1776431368259,35.86,76685.22,11.21,0.37384,0.00016,25.37733]
[1776431369795,35.89,76693.43,11.21,0.37524,0.00016,25.41008]
[1776431370167,35.89,76693.43,11.21,0.37524,0.00016,25.41008]
[1776431370178,35.89,76693.43,11.21,0.37524,0.00016,25.41008]
[1776431370254,35.89,76693.43,11.21,0.37524,0.00016,25.41008]
[1776431370304,35.9,76697.71,11.21,0.37596,0.00016,25.42696]
[1776431371226,35.9,76697.71,11.21,0.37596,0.00016,25.42696]
[1776431371909,35.92,76697.71,11.21,0.376,0.00016,25.42444]
[1776431372276,35.92,76697.71,11.21,0.376,0.00016,25.42444]
[1776431372909,35.93,76696.18,11.21,0.3758,0.00016,25.41981]
[1776431372921,35.93,76696.18,11.21,0.3758,0.00016,25.41981]
[1776431373492,35.95,76686.65,11.21,0.37439,0.00016,25.3865]
[1776431374160,35.95,76686.65,11.21,0.37439,0.00016,25.3865]
[1776431374168,35.95,76686.65,11.21,0.37439,0.00016,25.3865]
[1776431374372,35.95,76685.04,11.21,0.37413,0.00016,25.38053]
[1776431376261,35.97,76683.08,11.21,0.37388,0.00016,25.37432]
[1776431376338,35.98,76684.72,11.21,0.37419,0.00016,25.38153]
[1776431376762,35.98,76684.72,11.21,0.37419,0.00016,25.38153]
[1776431378275,35.99,76679.85,11.21,0.37347,0.00016,25.36448]
[1776431380331,36.04,76676.07,11.21,0.37304,0.00016,25.35397]
[1776431380400,36.04,76672.92,11.21,0.37255,0.00016,25.3422]
[1776431380685,36.04,76672.92,11.21,0.37255,0.00016,25.3422]
[1776431380698,36.04,76672.92,11.21,0.37255,0.00016,25.3422]
[1776431381277,36.05,76669.94,11.21,0.37214,0.00016,25.33234]
[1776431382364,36.05,76669.94,11.21,0.37214,0.00016,25.33234]
[1776431383315,36.09,76671.25,11.21,0.37247,0.00016,25.33989]
[1776431383480,36.09,76671.25,11.21,0.37247,0.00016,25.33989]
[1776431383512,36.09,76669.37,11.21,0.37217,0.00016,25.33285]
[1776431384384,36.09,76669.37,11.21,0.37217,0.00016,25.33285]
[1776431384457,36.09,76660.15,11.21,0.37074,0.00016,25.29831]
[1776431386863,36.09,76657.39,11.21,0.37031,0.00016,25.2879]
[1776431386872,36.09,76657.39,11.21,0.37031,0.00016,25.2879]
[1776431388967,36.09,76657.04,11.21,0.37026,0.00016,25.28674]
[1776431389242,36.09,76660.07,11.21,0.37074,0.00016,25.29822]
[1776431390470,36.09,76660.07,11.21,0.37074,0.00016,25.29822]
[1776431390567,36.09,76669.0,11.21,0.37214,0.00016,25.33192]
[1776431390682,36.09,76669.0,11.21,0.37214,0.00016,25.33192]
[1776431390990,36.09,76669.0,11.21,0.37214,0.00016,25.33192]
[1776431391008,36.09,76669.0,11.21,0.37214,0.00016,25.33192]
[1776431391087,36.09,76661.03,11.21,0.37089,0.00016,25.30192]
[1776431391953,36.09,76661.03,11.21,0.37089,0.00016,25.30192]
[1776431391957,36.09,76661.03,11.21,0.37089,0.00016,25.30192]
[1776431392004,36.09,76661.03,11.21,0.37089,0.00016,25.30192]
[1776431392146,36.09,76661.03,11.21,0.37089,0.00016,25.30192]
[1776431392344,36.1,76653.11,11.21,0.36967,0.00016,25.27222]
[1776431392832,36.1,76653.11,11.21,0.36967,0.00016,25.27222]
[1776431392960,36.1,76653.11,11.21,0.36967,0.00016,25.27222]
[1776431393022,36.1,76653.11,11.21,0.36967,0.00016,25.27222]
[1776431393266,36.1,76653.11,11.21,0.36967,0.00016,25.27222]
[1776431393299,36.1,76645.68,11.21,0.36853,0.00016,25.24436]
[1776431394085,36.1,76645.68,11.21,0.36853,0.00016,25.24436]
[1776431394116,36.1,76645.68,11.21,0.36853,0.00016,25.24436]
[1776431394126,36.1,76645.68,11.21,0.36853,0.00016,25.24436]
[1776431394142,36.11,76642.3,11.21,0.36803,0.00016,25.23201]
[1776431395210,36.11,76642.3,11.21,0.36803,0.00016,25.23201]
[1776431396565,36.12,76643.26,11.21,0.36822,0.00016,25.23647]
[1776431397139,36.12,76643.44,11.21,0.36825,0.00016,25.23724]
[1776431397175,36.12,76643.44,11.21,0.36825,0.00016,25.23724]
[1776431397232,36.12,76642.22,11.21,0.36806,0.00016,25.23263]
[1776431397674,36.12,76642.22,11.21,0.36806,0.00016,25.23263]
[1776431398383,36.12,76639.33,11.21,0.36761,0.00016,25.22158]
[1776431400234,36.12,76639.33,11.21,0.36762,0.00016,25.22166]
[1776431400248,36.12,76639.33,11.21,0.36762,0.00016,25.22166]
[1776431400317,36.12,76632.37,11.21,0.36654,0.00016,25.19481]
[1776431400994,36.12,76632.37,11.21,0.36654,0.00016,25.19481]
[1776431401223,36.12,76632.37,11.21,0.36654,0.00016,25.19481]
[1776431401380,36.12,76632.37,11.21,0.36654,0.00016,25.19481]
[1776431401513,36.12,76636.57,11.21,0.3672,0.00016,25.21118]
[1776431401974,36.12,76636.57,11.21,0.3672,0.00016,25.21118]
[1776431402089,36.12,76636.57,11.21,0.3672,0.00016,25.21118]
[1776431402377,36.12,76636.57,11.21,0.3672,0.00016,25.21118]
[1776431402455,36.12,76658.31,11.21,0.37059,0.00016,25.29434]
[1776431403788,36.13,76658.31,11.21,0.37059,0.00016,25.29443]
[1776431404178,36.13,76658.31,11.21,0.37059,0.00016,25.29443]
[1776431404256,36.13,76658.31,11.21,0.37059,0.00016,25.29443]
[1776431404368,36.13,76658.31,11.21,0.37059,0.00016,25.29443]
[1776431404544,36.13,76655.72,11.21,0.37019,0.00016,25.28474]
[1776431404808,36.13,76655.72,11.21,0.37019,0.00016,25.28474]
[1776431405541,36.13,76627.31,11.21,0.36576,0.00016,25.17544]
[1776431405640,36.13,76627.31,11.21,0.36576,0.00016,25.17544]
[1776431405762,36.13,76627.31,11.21,0.36576,0.00016,25.17544]
[1776431406251,36.13,76627.31,11.21,0.36576,0.00016,25.17544]
[1776431406386,36.13,76627.31,11.21,0.36576,0.00016,25.17544]
[1776431406479,36.13,76627.31,11.21,0.36576,0.00016,25.17544]
[1776431406573,36.13,76597.63,11.21,0.36115,0.00015,25.05787]
[1776431407017,36.13,76597.63,11.21,0.36115,0.00015,25.05787]
[1776431407433,36.13,76597.63,11.21,0.36115,0.00015,25.05787]
[1776431407559,36.13,76597.63,11.21,0.36115,0.00015,25.05787]
[1776431407609,36.13,76561.68,11.21,0.35559,0.00015,24.91131]
[1776431407827,36.13,76561.68,11.21,0.35559,0.00015,24.91131]
[1776431407889,36.13,76561.68,11.21,0.35559,0.00015,24.91131]
[1776431408484,36.13,76561.68,11.21,0.35559,0.00015,24.91131]
[1776431408526,36.13,76545.17,11.21,0.35305,0.00015,24.84241]
[1776431408745,36.13,76545.17,11.21,0.35305,0.00015,24.84241]
[1776431408829,36.13,76545.17,11.21,0.35305,0.00015,24.84241]
[1776431409300,36.13,76545.17,11.21,0.35305,0.00015,24.84241]
[1776431409438,36.13,76534.32,11.21,0.35139,0.00015,24.79665]
[1776431410216,36.13,76534.32,11.21,0.35139,0.00015,24.79665]
[1776431410244,36.13,76529.96,11.21,0.35072,0.00015,24.77821]
[1776431410713,36.13,76529.96,11.21,0.35072,0.00015,24.77821]
[1776431411287,36.13,76529.96,11.21,0.35072,0.00015,24.77821]
[1776431411307,36.13,76529.96,11.21,0.35072,0.00015,24.77821]
[1776431411515,36.13,76532.31,11.21,0.35108,0.00015,24.78831]
[1776431411817,36.13,76532.31,11.21,0.35108,0.00015,24.78831]
[1776431412040,36.13,76532.31,11.21,0.35108,0.00015,24.78831]
[1776431412069,36.13,76532.31,11.21,0.35108,0.00015,24.78831]
[1776431412581,36.13,76532.31,11.21,0.35108,0.00015,24.78831]
[1776431412584,36.13,76522.05,11.21,0.34951,0.00015,24.74459]
[1776431413913,36.13,76521.89,11.21,0.34949,0.00015,24.74404]
[1776431414015,36.13,76521.89,11.21,0.34949,0.00015,24.74404]
[1776431414382,36.13,76539.26,11.21,0.35216,0.00015,24.81806]
[1776431415493,36.13,76549.51,11.21,0.35374,0.00015,24.86123]
[1776431416844,36.13,76554.46,11.21,0.35451,0.00015,24.88195]
[1776431416882,36.13,76554.46,11.21,0.35451,0.00015,24.88195]
[1776431416898,36.13,76554.46,11.21,0.35451,0.00015,24.88195]
[1776431417206,36.13,76555.19,11.21,0.35462,0.00015,24.88501]
[1776431417694,36.13,76555.19,11.21,0.35462,0.00015,24.88501]
[1776431417957,36.13,76555.19,11.21,0.35462,0.00015,24.88501]
[1776431418424,36.13,76555.19,11.21,0.35462,0.00015,24.88501]
[1776431418526,36.13,76564.76,11.21,0.3561,0.00015,24.92472]
[1776431418937,36.13,76564.76,11.21,0.3561,0.00015,24.92472]
[1776431419241,36.13,76564.76,11.21,0.3561,0.00015,24.92472]
[1776431419261,36.13,76564.76,11.21,0.3561,0.00015,24.92472]
[1776431419478,36.13,76564.76,11.21,0.3561,0.00015,24.92472]
[1776431419514,36.13,76565.14,11.21,0.35615,0.00015,24.92629]
[1776431420195,36.13,76565.14,11.21,0.35615,0.00015,24.92629]
[1776431420219,36.13,76565.14,11.21,0.35615,0.00015,24.92629]
[1776431420305,36.13,76578.53,11.21,0.35822,0.00015,24.98125]
[1776431422585,36.13,76590.74,11.21,0.36011,0.00015,25.03069]
[1776431423842,36.13,76590.74,11.21,0.3601,0.00015,25.03063]
[1776431424434,36.13,76590.74,11.21,0.3601,0.00015,25.03063]
[1776431424469,36.13,76590.74,11.21,0.3601,0.00015,25.03063]
[1776431424573,36.13,76606.53,11.21,0.36255,0.00016,25.09385]
[1776431424898,36.13,76606.53,11.21,0.36255,0.00016,25.09385]
[1776431425198,36.13,76606.53,11.21,0.36255,0.00016,25.09385]
[1776431425446,36.13,76619.04,11.21,0.36449,0.00016,25.14332]
[1776431426169,36.13,76619.04,11.21,0.36449,0.00016,25.14332]
[1776431426401,36.13,76614.05,11.21,0.36373,0.00016,25.12399]
[1776431426730,36.13,76614.05,11.21,0.36373,0.00016,25.12399]
[1776431427622,36.13,76614.05,11.21,0.36373,0.00016,25.12399]
[1776431428293,36.14,76620.89,11.21,0.3648,0.00016,25.15121]
[1776431428925,36.14,76620.89,11.21,0.3648,0.00016,25.15121]
[1776431428939,36.14,76620.89,11.21,0.3648,0.00016,25.15121]
[1776431429300,36.14,76626.45,11.21,0.36567,0.00016,25.17308]
[1776431430310,36.14,76626.45,11.21,0.36567,0.00016,25.17308]
[1776431430319,36.14,76626.45,11.21,0.36567,0.00016,25.17308]
[1776431430411,36.14,76624.19,11.21,0.36533,0.00016,25.16439]
[1776431432569,36.14,76622.59,11.21,0.36507,0.00016,25.15471]
[1776431432634,36.14,76627.9,11.21,0.3659,0.00016,25.17558]
[1776431432732,36.14,76627.9,11.21,0.3659,0.00016,25.17558]
[1776431432976,36.14,76627.9,11.21,0.3659,0.00016,25.17558]
[1776431433640,36.14,76643.76,11.21,0.36837,0.00016,25.2369]
[1776431434523,36.14,76656.62,11.21,0.37038,0.00016,25.28603]
[1776431435212,36.14,76656.62,11.21,0.37038,0.00016,25.28603]
[1776431435272,36.14,76656.62,11.21,0.37038,0.00016,25.28603]
[1776431435283,36.14,76656.62,11.21,0.37038,0.00016,25.28603]
[1776431435342,36.14,76656.62,11.21,0.37038,0.00016,25.28603]
[1776431435447,36.14,76656.62,11.21,0.37038,0.00016,25.28603]
[1776431435518,36.15,76657.99,11.21,0.3706,0.00016,25.29132]
[1776431436279,36.15,76657.99,11.21,0.3706,0.00016,25.29132]
[1776431436472,36.15,76644.76,11.21,0.36854,0.00016,25.241]
[1776431436896,36.15,76644.76,11.21,0.36854,0.00016,25.241]
[1776431437624,36.15,76637.94,11.21,0.36748,0.00016,25.21484]
[1776431437770,36.15,76637.94,11.21,0.36748,0.00016,25.21484]
[1776431438969,36.15,76637.32,11.21,0.36738,0.00016,25.21245]
[1776431438985,36.15,76637.32,11.21,0.36738,0.00016,25.21245]
[1776431438993,36.15,76637.32,11.21,0.36738,0.00016,25.21245]
[1776431439244,36.15,76637.32,11.21,0.36738,0.00016,25.21245]
[1776431439633,36.15,76649.81,11.21,0.36933,0.00016,25.26045]
[1776431440343,36.15,76649.81,11.21,0.36933,0.00016,25.26045]
[1776431440384,36.15,76649.81,11.21,0.36933,0.00016,25.26045]
[1776431440407,36.15,76649.81,11.21,0.36933,0.00016,25.26045]
[1776431440627,36.15,76649.81,11.21,0.36933,0.00016,25.26045]
[1776431440438,36.15,76641.87,11.21,0.3681,0.00016,25.23017]
[1776431441497,36.15,76641.87,11.21,0.3681,0.00016,25.23017]
[1776431441554,36.15,76642.07,11.21,0.36813,0.00016,25.23101]
[1776431442765,36.15,76642.07,11.21,0.36813,0.00016,25.23108]
[1776431443423,36.15,76646.63,11.21,0.36885,0.00016,25.24861]
[1776431445551,36.15,76653.0,11.21,0.36984,0.00016,25.27292]
[1776431445649,36.15,76656.46,11.21,0.37038,0.00016,25.28608]
[1776431446549,36.15,76664.55,11.21,0.37165,0.00016,25.31661]
[1776431447303,36.15,76664.55,11.21,0.37165,0.00016,25.31661]
[1776431447309,36.15,76664.55,11.21,0.37165,0.00016,25.31661]
[1776431447313,36.15,76664.55,11.21,0.37165,0.00016,25.31661]
[1776431447450,36.15,76664.55,11.21,0.37165,0.00016,25.31661]
[1776431448752,36.15,76664.93,11.21,0.37171,0.00016,25.31804]
[1776431449493,36.15,76664.93,11.21,0.37171,0.00016,25.31804]
[1776431449594,36.15,76654.27,11.21,0.37004,0.00016,25.27783]
[1776431449732,36.15,76654.27,11.21,0.37004,0.00016,25.27783]
[1776431450110,36.15,76654.27,11.21,0.37004,0.00016,25.27783]
[1776431450187,36.15,76654.27,11.21,0.37004,0.00016,25.27783]
[1776431450361,36.15,76654.27,11.21,0.37004,0.00016,25.27783]
[1776431450487,36.15,76654.27,11.21,0.37004,0.00016,25.27783]
[1776431450597,36.15,76654.27,11.21,0.37004,0.00016,25.27783]
[1776431450617,36.15,76627.2,11.21,0.36583,0.00016,25.17372]
[1776431450779,36.15,76627.2,11.21,0.36583,0.00016,25.17372]
[1776431451587,36.15,76616.27,11.21,0.36413,0.00016,25.13094]
[1776431452513,36.15,76616.27,11.21,0.36413,0.00016,25.13094]
[1776431452516,36.15,76616.27,11.21,0.36413,0.00016,25.13094]
[1776431452587,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431452687,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431452823,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431452883,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431453061,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431453309,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431453336,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431453352,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431453515,36.16,76618.32,11.21,0.36446,0.00016,25.13924]
[1776431453596,36.16,76636.18,11.21,0.36724,0.00016,25.20892]
[1776431453956,36.16,76636.18,11.21,0.36724,0.00016,25.20892]
[1776431453973,36.16,76636.18,11.21,0.36724,0.00016,25.20892]
[1776431453990,36.16,76636.18,11.21,0.36724,0.00016,25.20892]
[1776431454633,36.16,76654.89,11.21,0.37016,0.00016,25.28059]
[1776431455649,36.16,76654.89,11.21,0.37016,0.00016,25.28059]
[1776431455510,36.16,76654.89,11.21,0.37016,0.00016,25.28062]
[1776431455746,36.16,76654.89,11.21,0.37016,0.00016,25.28062]
[1776431456624,36.16,76654.89,11.21,0.37016,0.00016,25.28062]
[1776431456618,36.16,76657.02,11.21,0.37049,0.00016,25.28871]
[1776431458663,36.16,76657.12,11.21,0.37051,0.00016,25.28912]
[1776431458667,36.16,76660.57,11.21,0.37105,0.00016,25.30217]
[1776431458689,36.16,76660.57,11.21,0.37105,0.00016,25.30217]
[1776431459107,36.16,76660.57,11.21,0.37105,0.00016,25.30217]
[1776431459252,36.16,76660.57,11.21,0.37105,0.00016,25.30217]
[1776431459676,36.16,76672.78,11.21,0.37296,0.00016,25.34793]
[1776431459740,36.16,76672.78,11.21,0.37296,0.00016,25.34793]
[1776431460554,36.16,76672.78,11.21,0.37296,0.00016,25.34793]
[1776431460912,36.16,76672.78,11.21,0.37296,0.00016,25.34793]
[1776431460931,36.16,76672.78,11.21,0.37296,0.00016,25.34793]
[1776431460951,36.16,76672.78,11.21,0.37296,0.00016,25.34793]
[1776431461560,36.16,76682.07,11.21,0.37441,0.00016,25.38232]
[1776431462193,36.16,76682.07,11.21,0.37441,0.00016,25.38232]
[1776431462983,36.16,76682.72,11.21,0.37451,0.00016,25.38473]
[1776431463016,36.16,76682.72,11.21,0.37451,0.00016,25.38473]
[1776431463021,36.16,76682.72,11.21,0.37451,0.00016,25.38473]
[1776431463619,36.16,76682.72,11.21,0.37451,0.00016,25.38473]
[1776431463685,36.16,76668.23,11.21,0.37225,0.00016,25.3309]
[1776431463958,36.16,76668.23,11.21,0.37225,0.00016,25.3309]
[1776431465034,36.16,76668.23,11.21,0.37224,0.00016,25.33088]
[1776431465595,36.16,76656.16,11.21,0.37036,0.00016,25.28545]
[1776431465776,36.16,76656.16,11.21,0.37036,0.00016,25.28545]
[1776431465987,36.16,76656.16,11.21,0.37036,0.00016,25.28545]
[1776431466131,36.16,76656.16,11.21,0.37036,0.00016,25.28545]
[1776431466274,36.16,76656.16,11.21,0.37036,0.00016,25.28545]
[1776431466586,36.16,76656.16,11.21,0.37036,0.00016,25.28545]
[1776431466645,36.16,76657.76,11.21,0.37061,0.00016,25.29153]
[1776431466951,36.16,76657.76,11.21,0.37061,0.00016,25.29153]
[1776431466965,36.16,76657.76,11.21,0.37061,0.00016,25.29153]
[1776431467609,36.16,76657.76,11.21,0.37061,0.00016,25.29156]
[1776431469384,36.16,76654.13,11.21,0.37005,0.00016,25.27783]
[1776431469395,36.16,76654.13,11.21,0.37005,0.00016,25.27783]
[1776431469623,36.16,76654.48,11.21,0.3701,0.00016,25.27919]
[1776431472195,36.16,76652.22,11.21,0.36975,0.00016,25.27067]
[1776431472205,36.16,76652.22,11.21,0.36975,0.00016,25.27067]
[1776431472389,36.16,76652.22,11.21,0.36975,0.00016,25.27067]
[1776431472436,36.16,76652.22,11.21,0.36975,0.00016,25.27067]
[1776431472646,36.16,76652.89,11.21,0.36986,0.00016,25.27325]
[1776431473652,36.16,76663.41,11.21,0.3715,0.00016,25.31311]
[1776431474660,36.16,76676.53,11.21,0.37356,0.00016,25.36216]
[1776431475876,36.16,76679.17,11.21,0.37397,0.00016,25.37199]
[1776431476261,36.16,76679.17,11.21,0.37397,0.00016,25.37199]
[1776431476275,36.16,76679.17,11.21,0.37397,0.00016,25.37199]
[1776431476285,36.16,76679.17,11.21,0.37397,0.00016,25.37199]
[1776431476674,36.17,76671.79,11.21,0.37284,0.00016,25.34503]
[1776431476880,36.17,76671.79,11.21,0.37284,0.00016,25.34503]
[1776431476901,36.17,76671.79,11.21,0.37284,0.00016,25.34503]
[1776431477119,36.17,76671.79,11.21,0.37284,0.00016,25.34503]
[1776431477682,36.17,76671.79,11.21,0.37284,0.00016,25.34503]
[1776431477834,36.17,76657.67,11.21,0.37064,0.00016,25.29212]
[1776431477855,36.17,76657.67,11.21,0.37064,0.00016,25.29212]
[1776431478109,36.17,76657.67,11.21,0.37064,0.00016,25.29212]
[1776431478157,36.17,76657.67,11.21,0.37064,0.00016,25.29212]
[1776431478318,36.17,76657.67,11.21,0.37064,0.00016,25.29212]
[1776431478324,36.17,76657.67,11.21,0.37064,0.00016,25.29212]
[1776431478538,36.17,76657.67,11.21,0.37064,0.00016,25.29212]
[1776431479718,36.17,76646.55,11.21,0.36891,0.00016,25.2499]
[1776431480042,36.17,76646.55,11.21,0.36891,0.00016,25.2499]
[1776431480166,36.17,76646.55,11.21,0.36891,0.00016,25.2499]
[1776431480335,36.17,76646.55,11.21,0.36891,0.00016,25.2499]
[1776431480766,36.17,76646.55,11.21,0.36891,0.00016,25.2499]
[1776431480752,36.17,76656.49,11.21,0.37046,0.00016,25.28769]
[1776431481767,36.17,76656.71,11.21,0.37049,0.00016,25.28852]
[1776431482482,36.17,76656.71,11.21,0.37049,0.00016,25.28852]
[1776431482866,36.17,76659.04,11.21,0.37086,0.00016,25.29754]
[1776431484038,36.17,76656.64,11.21,0.37049,0.00016,25.28847]
[1776431484092,36.17,76656.64,11.21,0.37049,0.00016,25.28847]
[1776431484166,36.17,76656.64,11.21,0.37049,0.00016,25.28847]
[1776431484817,36.17,76658.32,11.21,0.37075,0.00016,25.29487]
[1776431485433,36.17,76658.32,11.21,0.37075,0.00016,25.29487]
[1776431485527,36.17,76658.32,11.21,0.37075,0.00016,25.29487]
[1776431485585,36.17,76658.32,11.21,0.37075,0.00016,25.29487]
[1776431485771,36.17,76658.32,11.21,0.37075,0.00016,25.29487]
[1776431486354,36.17,76658.32,11.21,0.37075,0.00016,25.29487]
[1776431486566,36.17,76658.32,11.21,0.37075,0.00016,25.29487]
[1776431487253,36.17,76658.78,11.21,0.37083,0.00016,25.29664]
[1776431487267,36.17,76658.78,11.21,0.37083,0.00016,25.29664]
[1776431487277,36.17,76658.78,11.21,0.37083,0.00016,25.29664]
[1776431487754,36.17,76658.78,11.21,0.37083,0.00016,25.29664]
[1776431487849,36.17,76657.44,11.21,0.37062,0.00016,25.29159]
[1776431487939,36.17,76657.44,11.21,0.37062,0.00016,25.29159]
[1776431487974,36.17,76657.44,11.21,0.37062,0.00016,25.29159]
[1776431488290,36.17,76657.44,11.21,0.37062,0.00016,25.29159]
[1776431488408,36.17,76657.44,11.21,0.37062,0.00016,25.29159]
[1776431488748,36.17,76657.44,11.21,0.37062,0.00016,25.29159]
[1776431488819,36.17,76633.53,11.21,0.36689,0.00016,25.20017]
[1776431489227,36.17,76633.53,11.21,0.36689,0.00016,25.20017]
[1776431489322,36.17,76633.53,11.21,0.36689,0.00016,25.20017]
[1776431489794,36.17,76633.53,11.21,0.36689,0.00016,25.20019]
[1776431489989,36.17,76633.53,11.21,0.36689,0.00016,25.20019]
[1776431490076,36.17,76633.53,11.21,0.36689,0.00016,25.20019]
[1776431490224,36.17,76633.53,11.21,0.36689,0.00016,25.20019]
[1776431490614,36.17,76633.53,11.21,0.36689,0.00016,25.20019]
[1776431490750,36.17,76633.53,11.21,0.36689,0.00016,25.20019]
[1776431490835,36.17,76617.7,11.21,0.36444,0.00016,25.13857]
[1776431491810,36.18,76617.7,11.21,0.36443,0.00016,25.13527]
[1776431492282,36.18,76617.7,11.21,0.36443,0.00016,25.13527]
[1776431492317,36.18,76617.7,11.21,0.36443,0.00016,25.13527]
[1776431492393,36.18,76617.7,11.21,0.36443,0.00016,25.13527]
[1776431492407,36.18,76617.7,11.21,0.36443,0.00016,25.13527]
[1776431492842,36.18,76617.7,11.21,0.36443,0.00016,25.13527]
[1776431492815,36.18,76622.06,11.21,0.36511,0.00016,25.15248]
[1776431493555,36.18,76622.06,11.21,0.36511,0.00016,25.15248]
[1776431493568,36.18,76622.06,11.21,0.36511,0.00016,25.15248]
[1776431493890,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431493961,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431493985,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431494011,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431494030,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431494552,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431494654,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431494826,36.18,76633.12,11.21,0.36684,0.00016,25.19561]
[1776431494873,36.18,76649.6,11.21,0.36941,0.00016,25.25895]
[1776431496286,36.18,76649.6,11.21,0.36941,0.00016,25.25895]
[1776431496849,36.18,76662.57,11.21,0.37143,0.00016,25.30806]
[1776431497717,36.18,76662.57,11.21,0.37143,0.00016,25.30806]
[1776431497850,36.18,76662.57,11.21,0.37143,0.00016,25.30806]
[1776431497870,36.18,76669.94,11.21,0.37258,0.00016,25.33566]
[1776431497948,36.18,76669.94,11.21,0.37258,0.00016,25.33566]
[1776431497999,36.18,76669.94,11.21,0.37258,0.00016,25.33566]
[1776431498053,36.18,76669.94,11.21,0.37258,0.00016,25.33566]
[1776431498859,36.18,76670.57,11.21,0.37268,0.00016,25.33801]
[1776431499067,36.18,76670.57,11.21,0.37268,0.00016,25.33801]
[1776431499579,36.18,76670.57,11.21,0.37268,0.00016,25.33801]
[1776431499881,36.18,76670.57,11.21,0.37268,0.00016,25.33801]
[1776431499867,36.18,76663.05,11.21,0.37151,0.00016,25.30987]
[1776431500876,36.18,76666.11,11.21,0.37199,0.00016,25.32136]
[1776431501191,36.18,76666.11,11.21,0.37199,0.00016,25.32136]
[1776431501237,36.18,76666.11,11.21,0.37199,0.00016,25.32136]
[1776431501433,36.18,76666.11,11.21,0.37199,0.00016,25.32136]
[1776431501881,36.18,76665.56,11.21,0.3719,0.00016,25.31933]
[1776431503450,36.18,76664.77,11.21,0.37178,0.00016,25.31638]
[1776431505569,36.18,76658.73,11.21,0.37084,0.00016,25.29371]
[1776431507259,36.18,76656.03,11.21,0.37042,0.00016,25.28358]
[1776431509431,36.18,76662.97,11.21,0.3715,0.00016,25.30979]
[1776431509619,36.18,76662.97,11.21,0.3715,0.00016,25.30979]
[1776431510977,36.18,76664.53,11.21,0.37175,0.00016,25.31566]
[1776431510995,36.18,76664.53,11.21,0.37175,0.00016,25.31566]
[1776431511670,36.18,76656.34,11.21,0.37047,0.00016,25.28484]
[1776431513021,36.19,76657.32,11.21,0.37063,0.00016,25.28861]
[1776431513418,36.19,76657.32,11.21,0.37063,0.00016,25.28861]
[1776431515867,36.19,76658.89,11.21,0.37087,0.00016,25.29456]
[1776431515939,36.19,76658.89,11.21,0.37087,0.00016,25.29456]
[1776431515939,36.19,76665.79,11.21,0.37195,0.00016,25.32051]
[1776431517115,36.19,76665.79,11.21,0.37195,0.00016,25.32051]
[1776431517373,36.19,76665.79,11.21,0.37195,0.00016,25.32051]
[1776431517465,36.19,76666.31,11.21,0.37203,0.00016,25.32247]
[1776431518564,36.19,76666.31,11.21,0.37203,0.00016,25.32247]
[1776431518760,36.19,76666.31,11.21,0.37203,0.00016,25.32247]
[1776431518802,36.19,76668.94,11.21,0.37244,0.00016,25.33231]
[1776431519180,36.19,76668.94,11.21,0.37244,0.00016,25.33231]
[1776431519189,36.19,76668.94,11.21,0.37244,0.00016,25.33231]
[1776431520021,36.19,76677.68,11.21,0.37381,0.00016,25.36478]
[1776431520045,36.19,76684.77,11.21,0.37492,0.00016,25.39097]
[1776431521236,36.19,76684.77,11.21,0.37492,0.00016,25.39097]
[1776431521239,36.19,76684.55,11.21,0.37489,0.00016,25.39017]
[1776431522406,36.19,76684.55,11.21,0.37489,0.00016,25.39017]
[1776431522540,36.19,76684.55,11.21,0.37489,0.00016,25.39017]
[1776431522600,36.19,76684.55,11.21,0.37489,0.00016,25.39017]
[1776431522780,36.19,76684.55,11.21,0.37489,0.00016,25.39017]
[1776431522860,36.19,76686.79,11.21,0.37524,0.00016,25.39847]
[1776431523032,36.19,76686.79,11.21,0.37524,0.00016,25.39847]
[1776431523446,36.19,76686.79,11.21,0.37524,0.00016,25.39847]
[1776431523507,36.19,76686.79,11.21,0.37524,0.00016,25.39847]
[1776431523547,36.19,76685.38,11.21,0.37502,0.00016,25.39334]
[1776431524838,36.19,76685.38,11.21,0.37502,0.00016,25.39334]
[1776431524905,36.19,76685.38,11.21,0.37502,0.00016,25.39334]
[1776431524963,36.19,76685.34,11.21,0.37501,0.00016,25.39316]
[1776431524988,36.19,76685.34,11.21,0.37501,0.00016,25.39316]
[1776431525008,36.19,76685.34,11.21,0.37501,0.00016,25.39316]
[1776431525745,36.19,76685.34,11.21,0.37501,0.00016,25.39316]
[1776431525846,36.19,76679.86,11.21,0.37416,0.00016,25.37298]
[1776431526411,36.19,76679.86,11.21,0.37416,0.00016,25.37298]
[1776431526505,36.19,76679.86,11.21,0.37416,0.00016,25.37298]
[1776431526608,36.19,76679.86,11.21,0.37416,0.00016,25.37298]
[1776431526920,36.19,76679.86,11.21,0.37416,0.00016,25.37298]
[1776431527005,36.19,76672.73,11.21,0.37304,0.00016,25.34654]
[1776431527297,36.19,76672.73,11.21,0.37304,0.00016,25.34654]
[1776431527542,36.19,76672.73,11.21,0.37304,0.00016,25.34654]
[1776431527612,36.19,76672.73,11.21,0.37304,0.00016,25.34654]
[1776431527795,36.19,76672.73,11.21,0.37304,0.00016,25.34654]
[1776431527950,36.19,76699.56,11.21,0.37724,0.00016,25.44492]
[1776431528563,36.19,76699.56,11.21,0.37724,0.00016,25.44492]
[1776431528924,36.19,76699.56,11.21,0.37724,0.00016,25.44492]
[1776431528959,36.19,76720.05,11.21,0.38046,0.00016,25.51822]
[1776431529023,36.19,76720.05,11.21,0.38046,0.00016,25.51822]
[1776431529078,36.19,76720.05,11.21,0.38046,0.00016,25.51822]
[1776431529108,36.19,76720.05,11.21,0.38046,0.00016,25.51822]
[1776431529300,36.19,76720.05,11.21,0.38046,0.00016,25.51822]
[1776431529803,36.19,76720.05,11.21,0.38046,0.00016,25.51822]
[1776431529899,36.19,76720.05,11.21,0.38046,0.00016,25.51822]
[1776431529939,36.19,76726.49,11.21,0.38147,0.00016,25.54091]
[1776431530318,36.19,76726.49,11.21,0.38147,0.00016,25.54091]
[1776431530551,36.19,76726.49,11.21,0.38147,0.00016,25.54091]
[1776431530751,36.19,76726.49,11.21,0.38147,0.00016,25.54091]
[1776431530805,36.19,76721.27,11.21,0.38065,0.00016,25.52264]
[1776431531112,36.19,76721.27,11.21,0.38065,0.00016,25.52264]
[1776431531148,36.19,76721.27,11.21,0.38065,0.00016,25.52264]
[1776431531457,36.19,76721.27,11.21,0.38065,0.00016,25.52264]
[1776431531860,36.19,76724.1,11.21,0.38111,0.00016,25.53273]
[1776431532585,36.19,76724.1,11.21,0.38111,0.00016,25.53273]
[1776431532687,36.19,76728.47,11.21,0.3818,0.00016,25.54817]
[1776431534764,36.19,76728.47,11.21,0.3818,0.00016,25.54827]
[1776431534853,36.2,76731.85,11.21,0.38234,0.00016,25.56017]
[1776431536474,36.2,76731.08,11.21,0.38222,0.00016,25.55757]
[1776431537038,36.2,76730.09,11.21,0.38207,0.00016,25.5542]
[1776431537192,36.2,76730.09,11.21,0.38207,0.00016,25.5542]
[1776431537375,36.2,76730.09,11.21,0.38207,0.00016,25.5542]
[1776431537436,36.2,76730.09,11.21,0.38207,0.00016,25.5542]
[1776431537738,36.2,76730.09,11.21,0.38207,0.00016,25.5542]
[1776431537800,36.2,76724.64,11.21,0.38122,0.00016,25.5352]
[1776431538010,36.2,76724.64,11.21,0.38122,0.00016,25.5352]
[1776431538045,36.2,76724.64,11.21,0.38122,0.00016,25.5352]
[1776431538061,36.2,76724.64,11.21,0.38122,0.00016,25.5352]
[1776431538842,36.2,76710.71,11.21,0.37903,0.00016,25.48585]
[1776431539542,36.2,76710.71,11.21,0.37903,0.00016,25.48585]
[1776431539773,36.2,76710.71,11.21,0.37903,0.00016,25.48585]
[1776431539840,36.2,76710.71,11.21,0.37903,0.00016,25.48585]
[1776431539855,36.2,76714.14,11.21,0.37957,0.00016,25.49818]
[1776431540120,36.2,76714.14,11.21,0.37957,0.00016,25.49818]
[1776431540181,36.2,76714.14,11.21,0.37957,0.00016,25.49818]
[1776431540589,36.2,76722.04,11.21,0.38082,0.00016,25.52625]
[1776431541203,36.2,76722.04,11.21,0.38082,0.00016,25.52625]
[1776431541259,36.2,76722.04,11.21,0.38082,0.00016,25.52625]
[1776431541343,36.2,76722.04,11.21,0.38082,0.00016,25.52625]
[1776431541696,36.2,76722.04,11.21,0.38082,0.00016,25.52625]
[1776431541825,36.2,76722.04,11.21,0.38082,0.00016,25.52625]
[1776431541905,36.2,76726.68,11.21,0.38155,0.00016,25.54267]
[1776431542453,36.2,76726.68,11.21,0.38155,0.00016,25.54267]
[1776431542880,36.21,76723.64,11.21,0.38108,0.00016,25.5321]
[1776431544571,36.21,76721.63,11.21,0.38077,0.00016,25.52512]
[1776431544746,36.21,76718.45,11.21,0.38028,0.00016,25.514]
[1776431545127,36.21,76718.45,11.21,0.38028,0.00016,25.514]
[1776431545130,36.21,76718.45,11.21,0.38028,0.00016,25.514]
[1776431545764,36.21,76718.45,11.21,0.38028,0.00016,25.514]
[1776431545879,36.21,76718.45,11.21,0.38028,0.00016,25.514]
[1776431545981,36.21,76704.41,11.21,0.37808,0.00016,25.46405]
[1776431546124,36.21,76704.41,11.21,0.37808,0.00016,25.46405]
[1776431546960,36.21,76704.41,11.21,0.37808,0.00016,25.46405]
[1776431546798,36.21,76719.1,11.21,0.38038,0.00016,25.5164]
[1776431547076,36.21,76719.1,11.21,0.38038,0.00016,25.5164]
[1776431547825,36.21,76719.1,11.21,0.38038,0.00016,25.5164]
[1776431547957,36.21,76719.1,11.21,0.38038,0.00016,25.5164]
[1776431547845,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548069,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548129,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548521,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548617,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548724,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548761,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548976,36.22,76735.43,11.21,0.38297,0.00016,25.57406]
[1776431548832,36.22,76738.13,11.21,0.3834,0.00016,25.58349]
[1776431549603,36.22,76724.99,11.21,0.38134,0.00016,25.53784]
[1776431550879,36.22,76724.99,11.21,0.38134,0.00016,25.53784]
[1776431550967,36.22,76714.84,11.21,0.37975,0.00016,25.50201]
[1776431551640,36.22,76714.84,11.21,0.37975,0.00016,25.50201]
[1776431551966,36.22,76709.5,11.21,0.3789,0.00016,25.47958]
[1776431553502,36.22,76701.88,11.21,0.37772,0.00016,25.4525]
[1776431557419,36.23,76706.71,11.21,0.37849,0.00016,25.47022]
[1776431559007,36.23,76701.34,11.21,0.37766,0.00016,25.45107]
[1776431559338,36.23,76701.34,11.21,0.37766,0.00016,25.45107]
[1776431559652,36.23,76701.34,11.21,0.37766,0.00016,25.45107]
[1776431559838,36.23,76701.34,11.21,0.37766,0.00016,25.45107]
[1776431559941,36.25,76708.82,11.21,0.37891,0.00016,25.47959]
[1776431560070,36.25,76708.82,11.21,0.37891,0.00016,25.47959]
[1776431560116,36.25,76708.82,11.21,0.37891,0.00016,25.47959]
[1776431560246,36.25,76708.82,11.21,0.37891,0.00016,25.47959]
[1776431560533,36.25,76708.82,11.21,0.37891,0.00016,25.47959]
[1776431560686,36.25,76725.96,11.21,0.3816,0.00016,25.54017]
[1776431561213,36.25,76725.96,11.21,0.3816,0.00016,25.54017]
[1776431561276,36.25,76725.96,11.21,0.3816,0.00016,25.54017]
[1776431561676,36.25,76725.96,11.21,0.3816,0.00016,25.54017]
[1776431561752,36.25,76725.96,11.21,0.3816,0.00016,25.54017]
[1776431561757,36.25,76733.83,11.21,0.38284,0.00016,25.56769]
[1776431562202,36.25,76733.83,11.21,0.38284,0.00016,25.56769]
[1776431562374,36.25,76733.83,11.21,0.38284,0.00016,25.56769]
[1776431562928,36.25,76733.83,11.21,0.38284,0.00016,25.56769]
[1776431562970,36.26,76740.98,11.21,0.38397,0.00016,25.59251]
[1776431564891,36.26,76743.57,11.21,0.38438,0.00016,25.60141]
[1776431564998,36.26,76745.67,11.21,0.38471,0.00016,25.60866]
[1776431565230,36.26,76745.67,11.21,0.38471,0.00016,25.60866]
[1776431565581,36.26,76745.67,11.21,0.38471,0.00016,25.60866]
[1776431565794,36.26,76754.29,11.21,0.38607,0.00016,25.63817]
[1776431566129,36.26,76754.29,11.21,0.38607,0.00016,25.63817]
[1776431566401,36.26,76754.29,11.21,0.38607,0.00016,25.63817]
[1776431566639,36.26,76754.29,11.21,0.38607,0.00016,25.63817]
[1776431566851,36.26,76754.29,11.21,0.38607,0.00016,25.63817]
[1776431566925,36.26,76765.3,11.21,0.38781,0.00016,25.67525]
[1776431567550,36.26,76765.3,11.21,0.38781,0.00016,25.67525]
[1776431567646,36.26,76765.3,11.21,0.38781,0.00016,25.67525]
[1776431567660,36.26,76765.3,11.21,0.38781,0.00016,25.67525]
[1776431567677,36.26,76765.3,11.21,0.38781,0.00016,25.67525]
[1776431568155,36.26,76773.18,11.21,0.38906,0.00016,25.70158]
[1776431568240,36.26,76773.18,11.21,0.38906,0.00016,25.70158]
[1776431568584,36.26,76773.18,11.21,0.38906,0.00016,25.70158]
[1776431568629,36.26,76773.18,11.21,0.38906,0.00016,25.70158]
[1776431568731,36.26,76773.18,11.21,0.38906,0.00016,25.70158]
[1776431568732,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431569999,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570029,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570171,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570217,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570285,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570417,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570924,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570949,36.26,76782.96,11.21,0.3906,0.00016,25.7339]
[1776431570988,36.26,76799.92,11.21,0.39329,0.00016,25.78894]
[1776431571111,36.26,76799.92,11.21,0.39329,0.00016,25.78894]
[1776431571148,36.26,76799.92,11.21,0.39329,0.00016,25.78894]
[1776431571420,36.26,76799.92,11.21,0.39329,0.00016,25.78894]
[1776431571780,36.26,76803.37,11.21,0.39383,0.00016,25.79999]
[1776431572890,36.26,76803.37,11.21,0.39383,0.00016,25.79999]
[1776431572954,36.27,76801.46,11.21,0.39355,0.00016,25.79427]
[1776431573975,36.27,76801.46,11.21,0.39355,0.00016,25.79427]
[1776431574022,36.27,76801.46,11.21,0.39355,0.00016,25.79427]
[1776431574375,36.27,76801.46,11.21,0.39355,0.00016,25.79427]
[1776431574637,36.27,76801.46,11.21,0.39355,0.00016,25.79427]
[1776431575019,36.27,76801.46,11.21,0.39355,0.00016,25.79427]
[1776431574981,36.27,76772.57,11.21,0.38899,0.00016,25.70013]
[1776431575323,36.27,76772.57,11.21,0.38899,0.00016,25.70013]
[1776431575942,36.27,76772.57,11.21,0.38899,0.00016,25.70013]
[1776431575987,36.27,76772.57,11.21,0.38899,0.00016,25.70013]
[1776431576074,36.27,76772.57,11.21,0.38899,0.00016,25.70013]
[1776431576034,36.27,76736.47,11.21,0.38331,0.00016,25.57788]
[1776431576580,36.27,76736.47,11.21,0.38331,0.00016,25.57788]
[1776431576818,36.27,76736.47,11.21,0.38331,0.00016,25.57788]
[1776431576973,36.27,76736.47,11.21,0.38331,0.00016,25.57788]
[1776431576985,36.27,76736.47,11.21,0.38331,0.00016,25.57788]
[1776431577034,36.27,76736.47,11.21,0.38331,0.00016,25.57788]
[1776431577007,36.27,76744.03,11.21,0.3845,0.00016,25.60395]
[1776431577302,36.27,76744.03,11.21,0.3845,0.00016,25.60395]
[1776431577703,36.27,76744.03,11.21,0.3845,0.00016,25.60395]
[1776431577764,36.27,76744.03,11.21,0.3845,0.00016,25.60395]
[1776431578016,36.27,76744.03,11.21,0.3845,0.00016,25.60395]
[1776431577988,36.27,76759.14,11.21,0.38688,0.00016,25.65533]
[1776431578525,36.27,76759.14,11.21,0.38688,0.00016,25.65533]
[1776431578781,36.27,76759.14,11.21,0.38688,0.00016,25.65533]
[1776431578799,36.27,76759.14,11.21,0.38688,0.00016,25.65533]
[1776431578805,36.27,76759.14,11.21,0.38688,0.00016,25.65533]
[1776431579036,36.27,76765.14,11.21,0.38783,0.00016,25.67553]
[1776431579304,36.27,76765.14,11.21,0.38783,0.00016,25.67553]
[1776431579365,36.27,76765.14,11.21,0.38783,0.00016,25.67553]
[1776431579695,36.27,76761.61,11.21,0.38727,0.00016,25.6637]
[1776431580678,36.27,76761.61,11.21,0.38727,0.00016,25.6637]
[1776431580932,36.27,76754.82,11.21,0.3862,0.00016,25.64081]
[1776431583061,36.28,76754.82,11.21,0.38621,0.00016,25.64101]
[1776431583046,36.28,76739.65,11.21,0.38383,0.00016,25.58926]
[1776431583101,36.28,76739.65,11.21,0.38383,0.00016,25.58926]
[1776431583529,36.28,76739.65,11.21,0.38383,0.00016,25.58931]
[1776431584376,36.28,76739.65,11.21,0.38383,0.00016,25.58931]
[1776431584420,36.28,76739.65,11.21,0.38383,0.00016,25.58931]
[1776431584533,36.28,76743.36,11.21,0.38442,0.00016,25.6021]
[1776431586841,36.28,76740.6,11.21,0.38398,0.00016,25.59267]
[1776431586989,36.28,76742.44,11.21,0.38428,0.00016,25.59904]
[1776431587107,36.28,76742.44,11.21,0.38428,0.00016,25.59904]
[1776431587561,36.28,76742.44,11.21,0.38428,0.00016,25.59904]
[1776431587579,36.28,76737.75,11.21,0.38354,0.00016,25.58295]
[1776431588410,36.28,76737.75,11.21,0.38354,0.00016,25.58295]
[1776431588496,36.28,76737.75,11.21,0.38354,0.00016,25.58295]
[1776431589173,36.28,76744.4,11.21,0.38459,0.00016,25.60587]
[1776431589276,36.28,76744.4,11.21,0.38459,0.00016,25.60587]
[1776431590087,36.28,76744.4,11.21,0.38459,0.00016,25.60587]
[1776431589987,36.28,76748.49,11.21,0.38524,0.00016,25.61992]
[1776431590108,36.28,76748.49,11.21,0.38524,0.00016,25.61992]
[1776431590139,36.28,76748.49,11.21,0.38524,0.00016,25.61992]
[1776431590313,36.28,76748.49,11.21,0.38524,0.00016,25.61992]
[1776431590781,36.28,76748.49,11.21,0.38524,0.00016,25.61992]
[1776431591026,36.28,76763.17,11.21,0.38755,0.00016,25.66958]
[1776431592226,36.28,76766.3,11.21,0.38804,0.00016,25.68009]
[1776431592747,36.28,76766.3,11.21,0.38804,0.00016,25.68009]
[1776431592827,36.28,76766.3,11.21,0.38804,0.00016,25.68009]
[1776431593035,36.28,76769.39,11.21,0.38853,0.00016,25.69039]
[1776431593936,36.28,76769.39,11.21,0.38853,0.00016,25.69039]
[1776431593996,36.28,76769.39,11.21,0.38853,0.00016,25.69039]
[1776431594083,36.28,76769.39,11.21,0.38853,0.00016,25.69039]
[1776431594042,36.28,76759.48,11.21,0.38697,0.00016,25.65733]
[1776431594127,36.28,76759.48,11.21,0.38697,0.00016,25.65733]
[1776431594238,36.28,76759.48,11.21,0.38697,0.00016,25.65733]
[1776431594355,36.28,76759.48,11.21,0.38697,0.00016,25.65733]
[1776431594460,36.28,76759.48,11.21,0.38697,0.00016,25.65733]
[1776431594691,36.28,76759.48,11.21,0.38697,0.00016,25.65733]
[1776431594837,36.28,76739.51,11.21,0.38383,0.00016,25.58936]
[1776431595873,36.29,76725.49,11.21,0.38164,0.00016,25.54076]
[1776431596212,36.29,76725.49,11.21,0.38164,0.00016,25.54076]
[1776431596222,36.29,76725.49,11.21,0.38164,0.00016,25.54076]
[1776431596682,36.29,76725.49,11.21,0.38164,0.00016,25.54076]
[1776431597094,36.29,76720.78,11.21,0.3809,0.00016,25.52432]
[1776431597795,36.29,76720.78,11.21,0.3809,0.00016,25.52432]
[1776431597977,36.29,76720.78,11.21,0.3809,0.00016,25.52432]
[1776431598025,36.29,76733.26,11.21,0.38286,0.00016,25.56799]
[1776431599257,36.29,76735.13,11.21,0.38316,0.00016,25.57453]
[1776431599976,36.29,76732.73,11.21,0.38279,0.00016,25.56627]
[1776431600938,36.29,76732.73,11.21,0.38279,0.00016,25.56627]
[1776431600977,36.29,76734.87,11.21,0.38313,0.00016,25.57375]
[1776431602078,36.29,76744.04,11.21,0.38457,0.00016,25.60538]
[1776431603336,36.29,76744.04,11.21,0.38457,0.00016,25.60542]
[1776431603761,36.29,76744.04,11.21,0.38457,0.00016,25.60542]
[1776431603943,36.29,76744.04,11.21,0.38457,0.00016,25.60542]
[1776431604034,36.29,76744.04,11.21,0.38457,0.00016,25.60542]
[1776431604030,36.29,76754.26,11.21,0.38618,0.00016,25.64025]
[1776431605218,36.29,76755.7,11.21,0.38641,0.00016,25.64518]
[1776431605480,36.29,76755.7,11.21,0.38641,0.00016,25.64518]
[1776431606022,36.29,76755.7,11.21,0.38641,0.00016,25.64518]
[1776431606107,36.29,76768.12,11.21,0.38837,0.00016,25.68688]
[1776431607821,36.3,76776.1,11.21,0.38963,0.00016,25.71347]
[1776431608424,36.3,76776.1,11.21,0.38963,0.00016,25.71347]
[1776431608722,36.3,76776.1,11.21,0.38964,0.00016,25.71353]
[1776431609377,36.3,76776.1,11.21,0.38964,0.00016,25.71353]
[1776431609740,36.3,76770.01,11.21,0.38868,0.00016,25.69344]
[1776431610278,36.3,76770.01,11.21,0.38868,0.00016,25.69344]
[1776431610851,36.31,76758.66,11.21,0.38693,0.00016,25.65618]
[1776431611383,36.31,76758.66,11.21,0.38693,0.00016,25.65618]
[1776431611745,36.31,76758.66,11.21,0.38691,0.00016,25.65259]
[1776431612909,36.31,76749.2,11.21,0.38542,0.00016,25.6206]
[1776431613347,36.31,76749.2,11.21,0.38542,0.00016,25.6206]
[1776431613977,36.31,76749.2,11.21,0.38542,0.00016,25.6206]
[1776431613982,36.31,76754.19,11.21,0.38621,0.00016,25.63755]
[1776431614603,36.31,76754.19,11.21,0.38621,0.00016,25.63755]
[1776431614991,36.31,76754.19,11.21,0.38621,0.00016,25.63755]
[1776431615044,36.31,76754.19,11.21,0.38621,0.00016,25.63755]
[1776431615053,36.31,76754.19,11.21,0.38621,0.00016,25.63755]
[1776431615104,36.31,76758.95,11.21,0.38696,0.00016,25.65363]
[1776431615965,36.31,76758.95,11.21,0.38696,0.00016,25.65363]
[1776431616040,36.31,76759.7,11.21,0.38708,0.00016,25.65624]
[1776431616575,36.31,76759.7,11.21,0.38708,0.00016,25.65624]
[1776431616650,36.31,76759.7,11.21,0.38708,0.00016,25.65624]
[1776431616805,36.31,76759.7,11.21,0.38708,0.00016,25.65624]
[1776431616915,36.31,76769.68,11.21,0.38866,0.00016,25.68965]
[1776431617342,36.31,76769.68,11.21,0.38866,0.00016,25.68965]
[1776431617526,36.31,76769.68,11.21,0.38866,0.00016,25.68965]
[1776431617895,36.33,76781.47,11.21,0.39057,0.00016,25.72948]
[1776431619374,36.33,76781.47,11.21,0.39057,0.00016,25.72955]
[1776431619420,36.33,76781.47,11.21,0.39057,0.00016,25.72955]
[1776431619800,36.33,76778.9,11.21,0.39017,0.00016,25.72119]
[1776431620432,36.33,76778.9,11.21,0.39017,0.00016,25.72119]
[1776431620610,36.33,76778.9,11.21,0.39017,0.00016,25.72119]
[1776431621060,36.33,76778.9,11.21,0.39017,0.00016,25.72119]
[1776431621068,36.33,76778.9,11.21,0.39017,0.00016,25.72119]
[1776431621072,36.33,76775.08,11.21,0.38957,0.00016,25.70869]
[1776431622434,36.34,76773.31,11.21,0.38932,0.00016,25.70344]
[1776431622441,36.34,76773.31,11.21,0.38932,0.00016,25.70344]
[1776431622825,36.35,76775.6,11.21,0.38971,0.00016,25.7116]
[1776431627329,36.36,76781.37,11.21,0.39066,0.00016,25.73129]
[1776431627964,36.36,76782.87,11.21,0.39091,0.00016,25.73632]
[1776431628227,36.36,76782.87,11.21,0.39091,0.00016,25.73632]
[1776431628237,36.36,76782.87,11.21,0.39091,0.00016,25.73632]
[1776431629888,36.37,76776.21,11.21,0.38989,0.00016,25.71511]
[1776431632893,36.38,76784.9,11.21,0.39129,0.00016,25.74416]
[1776431633611,36.38,76784.9,11.21,0.39129,0.00016,25.74416]
[1776431633900,36.39,76786.49,11.21,0.39155,0.00016,25.7494]
[1776431634577,36.39,76786.49,11.21,0.39155,0.00016,25.7494]
[1776431635664,36.39,76790.21,11.21,0.39214,0.00016,25.76151]
[1776431635913,36.39,76787.32,11.21,0.39169,0.00016,25.7522]
[1776431640948,36.39,76787.16,11.21,0.39168,0.00016,25.75196]
[1776431641681,36.39,76787.16,11.21,0.39168,0.00016,25.75196]
[1776431642050,36.39,76787.16,11.21,0.39168,0.00016,25.75196]
[1776431642074,36.39,76792.19,11.21,0.39247,0.00016,25.76824]
[1776431642530,36.39,76792.19,11.21,0.39247,0.00016,25.76824]
[1776431642616,36.39,76792.19,11.21,0.39247,0.00016,25.76824]
[1776431642701,36.39,76792.19,11.21,0.39247,0.00016,25.76824]
[1776431643138,36.39,76792.19,11.21,0.39247,0.00016,25.76824]
[1776431643056,36.4,76802.32,11.21,0.39407,0.00016,25.80075]
[1776431643367,36.4,76802.32,11.21,0.39407,0.00016,25.80075]
[1776431644756,36.4,76806.29,11.21,0.39471,0.00016,25.81345]
[1776431644767,36.4,76806.29,11.21,0.39471,0.00016,25.81345]
[1776431644774,36.4,76806.29,11.21,0.39471,0.00016,25.81345]
[1776431644795,36.4,76806.29,11.21,0.39471,0.00016,25.81345]
[1776431644806,36.4,76806.29,11.21,0.39471,0.00016,25.81345]
[1776431644977,36.4,76806.29,11.21,0.39471,0.00016,25.81355]
[1776431645554,36.4,76806.29,11.21,0.39471,0.00016,25.81355]
[1776431645780,36.4,76806.29,11.21,0.39471,0.00016,25.81355]
[1776431645783,36.4,76806.29,11.21,0.39471,0.00016,25.81355]
[1776431645958,36.4,76806.29,11.21,0.39471,0.00016,25.81355]
[1776431646067,36.4,76806.29,11.21,0.39471,0.00016,25.81355]
[1776431646150,36.4,76806.29,11.21,0.39471,0.00016,25.81355]
[1776431646041,36.4,76807.91,11.21,0.39497,0.00016,25.81876]
[1776431646562,36.4,76807.91,11.21,0.39497,0.00016,25.81876]
[1776431646617,36.4,76807.91,11.21,0.39497,0.00016,25.81876]
[1776431646908,36.4,76807.91,11.21,0.39497,0.00016,25.81876]
[1776431647065,36.4,76807.91,11.21,0.39497,0.00016,25.81876]
[1776431647055,36.4,76812.83,11.21,0.39575,0.00016,25.8343]
[1776431648094,36.4,76817.36,11.21,0.39647,0.00016,25.84855]
[1776431649369,36.41,76817.36,11.21,0.39648,0.00016,25.84863]
[1776431650050,36.41,76819.77,11.21,0.39686,0.00016,25.8562]
[1776431651143,36.41,76819.77,11.21,0.39686,0.00016,25.8562]
[1776431651145,36.41,76829.35,11.21,0.39838,0.00016,25.88583]
[1776431651320,36.41,76829.35,11.21,0.39838,0.00016,25.88583]
[1776431651707,36.41,76829.35,11.21,0.39838,0.00016,25.88583]
[1776431652049,36.41,76829.35,11.21,0.39838,0.00016,25.88583]
[1776431652150,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431652427,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431652450,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431652753,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431652772,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431652794,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431652981,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431653049,36.41,76841.11,11.21,0.40024,0.00016,25.92168]
[1776431653132,36.43,76840.26,11.21,0.40016,0.00016,25.91997]
[1776431653265,36.43,76840.26,11.21,0.40016,0.00016,25.91997]
[1776431653623,36.43,76840.26,11.21,0.40016,0.00016,25.91997]
[1776431653894,36.43,76840.26,11.21,0.40016,0.00016,25.91997]
[1776431654108,36.43,76840.26,11.21,0.40016,0.00016,25.91997]
[1776431654140,36.43,76837.88,11.21,0.3998,0.00016,25.91306]
[1776431654565,36.43,76837.88,11.21,0.3998,0.00016,25.91306]
[1776431654687,36.43,76837.88,11.21,0.3998,0.00016,25.91306]
[1776431655006,36.43,76837.88,11.21,0.3998,0.00016,25.91306]
[1776431655090,36.45,76837.88,11.21,0.39985,0.00016,25.91399]
[1776431655876,36.45,76837.88,11.21,0.39985,0.00016,25.91399]
[1776431656099,36.45,76837.88,11.21,0.39985,0.00016,25.91399]
[1776431656355,36.47,76833.44,11.21,0.39921,0.00016,25.90145]
[1776431656451,36.47,76833.44,11.21,0.39921,0.00016,25.90145]
[1776431657246,36.47,76825.81,11.21,0.39802,0.00016,25.87837]
[1776431657420,36.47,76825.81,11.21,0.39802,0.00016,25.87837]
[1776431658123,36.48,76819.97,11.21,0.39711,0.00016,25.86068]
[1776431658578,36.48,76819.97,11.21,0.39711,0.00016,25.86068]
[1776431658604,36.48,76819.97,11.21,0.39711,0.00016,25.86068]
[1776431659120,36.48,76819.97,11.21,0.39711,0.00016,25.86068]
[1776431659154,36.48,76815.24,11.21,0.39637,0.00016,25.84604]
[1776431659252,36.48,76815.24,11.21,0.39637,0.00016,25.84604]
[1776431659544,36.48,76815.24,11.21,0.39637,0.00016,25.84604]
[1776431660149,36.48,76815.24,11.21,0.39637,0.00016,25.84604]
[1776431660163,36.48,76815.24,11.21,0.39637,0.00016,25.84604]
[1776431660279,36.48,76815.24,11.21,0.39638,0.00016,25.8461]
[1776431660752,36.48,76815.24,11.21,0.39638,0.00016,25.8461]
[1776431661148,36.48,76815.24,11.21,0.39638,0.00016,25.8461]
[1776431661159,36.49,76816.49,11.21,0.39661,0.00016,25.8506]
[1776431661502,36.49,76816.49,11.21,0.39661,0.00016,25.8506]
[1776431662144,36.49,76816.49,11.21,0.39661,0.00016,25.85068]
[1776431662460,36.49,76816.49,11.21,0.39661,0.00016,25.85068]
[1776431662719,36.49,76816.49,11.21,0.39661,0.00016,25.85068]
[1776431663174,36.49,76808.86,11.21,0.39541,0.00016,25.82693]
[1776431663401,36.49,76808.86,11.21,0.39541,0.00016,25.82693]
[1776431663483,36.49,76808.86,11.21,0.39541,0.00016,25.82693]
[1776431664189,36.5,76808.86,11.21,0.39544,0.00016,25.82741]
[1776431664308,36.5,76808.86,11.21,0.39544,0.00016,25.82741]
[1776431664522,36.5,76808.86,11.21,0.39544,0.00016,25.82741]
[1776431664899,36.5,76808.86,11.21,0.39544,0.00016,25.82741]
[1776431664966,36.5,76808.86,11.21,0.39544,0.00016,25.82741]
[1776431665019,36.5,76808.86,11.21,0.39544,0.00016,25.82741]
[1776431665174,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431665291,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431665529,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431665903,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431666065,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431666081,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431666088,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431666189,36.5,76806.67,11.21,0.3951,0.00016,25.82053]
[1776431666203,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431666352,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431666419,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431666729,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431666801,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431666815,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431666919,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431667077,36.5,76827.69,11.21,0.39841,0.00016,25.88586]
[1776431667206,36.51,76837.11,11.21,0.3999,0.00016,25.91454]
[1776431668105,36.51,76837.11,11.21,0.3999,0.00016,25.91454]
[1776431668331,36.51,76837.11,11.21,0.3999,0.00016,25.91454]
[1776431668346,36.51,76837.11,11.21,0.3999,0.00016,25.91454]
[1776431669129,36.51,76841.51,11.21,0.4006,0.00016,25.92779]
[1776431669232,36.51,76845.09,11.21,0.40116,0.00016,25.93851]
[1776431671357,36.51,76841.07,11.21,0.40053,0.00016,25.92647]
[1776431671362,36.51,76841.07,11.21,0.40052,0.00016,25.92314]
[1776431672135,36.51,76841.07,11.21,0.40052,0.00016,25.92314]
[1776431672265,36.51,76841.07,11.21,0.40052,0.00016,25.92314]
[1776431672513,36.51,76841.07,11.21,0.40052,0.00016,25.92314]
[1776431672576,36.51,76841.07,11.21,0.40052,0.00016,25.92314]
[1776431672378,36.51,76848.16,11.21,0.40164,0.00016,25.94434]
[1776431672692,36.51,76848.16,11.21,0.40164,0.00016,25.94434]
[1776431672750,36.51,76848.16,11.21,0.40164,0.00016,25.94434]
[1776431672965,36.51,76848.16,11.21,0.40164,0.00016,25.94434]
[1776431672977,36.51,76848.16,11.21,0.40164,0.00016,25.94434]
[1776431673279,36.51,76848.16,11.21,0.40164,0.00016,25.94434]
[1776431673512,36.51,76848.16,11.21,0.40164,0.00016,25.94434]
[1776431673351,36.51,76861.58,11.21,0.40376,0.00016,25.98392]
[1776431674302,36.55,76861.58,11.21,0.40387,0.00016,25.98572]
[1776431674892,36.55,76861.58,11.21,0.40387,0.00016,25.98572]
[1776431674909,36.55,76861.58,11.21,0.40387,0.00016,25.98572]
[1776431675345,36.55,76861.58,11.21,0.40387,0.00016,25.98572]
[1776431676536,36.55,76869.3,11.21,0.4051,0.00016,26.00822]
[1776431676548,36.55,76869.3,11.21,0.4051,0.00016,26.00831]
[1776431676625,36.55,76869.3,11.21,0.4051,0.00016,26.00831]
[1776431677324,36.55,76872.69,11.21,0.40565,0.00016,26.01817]
[1776431678123,36.55,76872.69,11.21,0.40565,0.00016,26.01817]
[1776431678429,36.57,76870.82,11.21,0.40541,0.00016,26.01384]
[1776431681064,36.58,76868.16,11.21,0.40501,0.00016,26.00638]
[1776431681077,36.58,76868.16,11.21,0.40501,0.00016,26.00638]
[1776431681351,36.6,76869.42,11.21,0.40527,0.00016,26.01109]
[1776431682582,36.62,76868.12,11.21,0.40513,0.00016,26.00839]
[1776431682712,36.62,76868.12,11.21,0.40513,0.00016,26.00839]
[1776431682722,36.62,76868.12,11.21,0.40513,0.00016,26.00839]
[1776431683542,36.62,76868.12,11.21,0.40513,0.00016,26.00839]
[1776431683366,36.65,76867.68,11.21,0.40513,0.00016,26.00815]
[1776431683552,36.65,76867.68,11.21,0.40513,0.00016,26.00815]
[1776431683749,36.65,76867.68,11.21,0.40513,0.00016,26.00815]
[1776431684411,36.65,76867.68,11.21,0.40513,0.00016,26.00815]
[1776431684422,36.67,76860.5,11.21,0.40406,0.00016,25.98842]
[1776431684557,36.67,76860.5,11.21,0.40406,0.00016,25.98842]
[1776431685536,36.67,76860.5,11.21,0.40406,0.00016,25.98842]
[1776431685380,36.68,76860.5,11.21,0.4041,0.00016,25.98906]
[1776431685852,36.68,76860.5,11.21,0.4041,0.00016,25.98906]
[1776431686387,36.7,76862.17,11.21,0.4044,0.00016,25.99455]
[1776431687555,36.71,76864.81,11.21,0.40486,0.00016,26.0028]
[1776431687898,36.71,76864.81,11.21,0.40486,0.00016,26.0028]
[1776431688067,36.71,76864.81,11.21,0.40486,0.00016,26.0028]
[1776431688118,36.71,76864.81,11.21,0.40486,0.00016,26.0028]
[1776431688828,36.72,76867.25,11.21,0.40527,0.00016,26.01036]
[1776431689412,36.73,76867.57,11.21,0.40536,0.00016,26.01183]
[1776431691168,36.75,76871.2,11.21,0.40599,0.00016,26.02314]
[1776431691345,36.75,76871.2,11.21,0.40599,0.00016,26.02314]
[1776431692050,36.77,76871.68,11.21,0.40611,0.00016,26.0252]
[1776431692187,36.77,76871.68,11.21,0.40611,0.00016,26.0252]
[1776431692279,36.77,76871.68,11.21,0.40611,0.00016,26.0252]
[1776431692492,36.79,76873.92,11.21,0.40651,0.00016,26.03241]
[1776431694287,36.81,76878.78,11.21,0.40733,0.00016,26.04692]
[1776431694629,36.82,76880.23,11.21,0.4076,0.00016,26.05169]
[1776431695319,36.82,76880.23,11.21,0.4076,0.00016,26.05169]
[1776431695559,36.84,76887.97,11.21,0.40886,0.00016,26.07391]
[1776431695866,36.84,76887.97,11.21,0.40886,0.00016,26.07391]
[1776431695915,36.84,76887.97,11.21,0.40886,0.00016,26.07391]
[1776431696435,36.84,76887.97,11.21,0.40886,0.00016,26.07391]
[1776431696482,36.85,76920.3,11.21,0.41398,0.00016,26.16184]
[1776431696806,36.85,76920.3,11.21,0.41398,0.00016,26.16184]
[1776431697515,36.85,76920.3,11.21,0.41398,0.00016,26.16184]
[1776431697520,36.85,76921.66,11.21,0.41419,0.00016,26.16545]
[1776431697687,36.85,76921.66,11.21,0.41419,0.00016,26.16545]
[1776431698491,36.85,76921.66,11.21,0.41419,0.00016,26.16546]
[1776431699377,36.85,76921.66,11.21,0.41419,0.00016,26.16546]
[1776431699552,36.85,76921.66,11.21,0.41419,0.00016,26.16546]
[1776431699496,36.85,76920.56,11.21,0.41402,0.00016,26.16256]
[1776431699681,36.85,76920.56,11.21,0.41402,0.00016,26.16256]
[1776431699687,36.85,76920.56,11.21,0.41402,0.00016,26.16256]
[1776431699698,36.85,76920.56,11.21,0.41402,0.00016,26.16256]
[1776431700504,36.85,76930.61,11.21,0.4156,0.00016,26.18887]
[1776431700630,36.85,76930.61,11.21,0.4156,0.00016,26.18887]
[1776431701294,36.85,76930.61,11.21,0.4156,0.00016,26.18887]
[1776431701301,36.85,76930.61,11.21,0.4156,0.00016,26.18887]
[1776431701341,36.85,76930.61,11.21,0.4156,0.00016,26.18887]
[1776431701402,36.85,76930.61,11.21,0.4156,0.00016,26.18887]
[1776431701509,36.85,76936.93,11.21,0.4166,0.00016,26.20519]
[1776431702517,36.85,76941.57,11.21,0.41733,0.00016,26.21708]
[1776431703362,36.85,76941.57,11.21,0.41733,0.00016,26.21708]
[1776431703523,36.85,76948.44,11.21,0.41841,0.00016,26.23451]
[1776431704276,36.85,76948.44,11.21,0.41841,0.00016,26.23451]
[1776431704899,36.87,76947.36,11.21,0.4183,0.00016,26.23258]
[1776431705057,36.87,76947.36,11.21,0.4183,0.00016,26.23258]
[1776431705545,36.9,76951.62,11.21,0.41903,0.00016,26.24408]
[1776431707183,36.92,76946.33,11.21,0.41825,0.00016,26.2315]
[1776431707491,36.92,76946.33,11.21,0.41825,0.00016,26.2315]
[1776431707582,36.95,76952.52,11.21,0.41929,0.00016,26.24802]
[1776431709517,36.95,76952.52,11.21,0.41929,0.00016,26.24802]
[1776431710455,36.96,76956.02,11.21,0.41988,0.00016,26.25715]
[1776431710603,36.98,76961.38,11.21,0.42077,0.00016,26.27099]
[1776431710649,36.98,76961.38,11.21,0.42077,0.00016,26.27099]
[1776431710671,36.98,76961.38,11.21,0.42077,0.00016,26.27099]
[1776431711600,36.98,76961.38,11.21,0.42077,0.00016,26.27099]
[1776431711589,37.0,76959.65,11.21,0.42056,0.00016,26.26757]
[1776431713676,37.01,76964.04,11.21,0.42127,0.00016,26.27861]
[1776431714621,37.02,76966.14,11.21,0.42162,0.00016,26.28401]
[1776431716633,37.02,76975.58,11.21,0.42311,0.00016,26.30688]
[1776431717604,37.02,76975.58,11.21,0.42311,0.00016,26.30688]
[1776431717623,37.02,76975.58,11.21,0.42311,0.00016,26.30688]
[1776431717632,37.02,76972.64,11.21,0.42265,0.00016,26.29983]
[1776431721021,37.06,76976.27,11.21,0.4233,0.00016,26.30961]
[1776431721661,37.06,76976.03,11.21,0.42327,0.00016,26.30903]
[1776431724434,37.08,76980.21,11.21,0.42397,0.00016,26.31957]
[1776431724606,37.08,76980.21,11.21,0.42397,0.00016,26.31957]
[1776431724507,37.09,76983.41,11.21,0.42449,0.00016,26.3274]
[1776431725620,37.09,76983.41,11.21,0.42449,0.00016,26.3274]
[1776431725488,37.09,76983.97,11.21,0.42458,0.00016,26.32874]
[1776431725827,37.09,76983.97,11.21,0.42458,0.00016,26.32874]
[1776431726321,37.09,76982.78,11.21,0.4244,0.00016,26.32596]
[1776431728877,37.09,76980.93,11.21,0.42413,0.00016,26.32185]
[1776431728919,37.09,76980.93,11.21,0.42413,0.00016,26.32185]
[1776431729537,37.11,76978.99,11.21,0.42386,0.00016,26.3178]
[1776431730322,37.11,76978.99,11.21,0.42386,0.00016,26.3178]
[1776431730405,37.11,76974.7,11.21,0.4232,0.00016,26.30766]
[1776431730832,37.11,76974.7,11.21,0.4232,0.00016,26.30766]
[1776431731530,37.11,76974.7,11.21,0.4232,0.00016,26.30766]
[1776431731610,37.12,76978.6,11.21,0.4238,0.00016,26.31355]
[1776431732490,37.12,76985.27,11.21,0.42485,0.00016,26.3293]
[1776431733167,37.12,76985.27,11.21,0.42485,0.00016,26.3293]
[1776431733520,37.12,76985.51,11.21,0.42489,0.00016,26.32988]
[1776431735398,37.12,76985.42,11.21,0.42488,0.00016,26.32969]
[1776431735656,37.12,76985.92,11.21,0.42496,0.00016,26.33088]
[1776431736532,37.12,76975.74,11.21,0.42336,0.00016,26.30685]
[1776431736723,37.12,76975.74,11.21,0.42336,0.00016,26.30685]
[1776431736750,37.12,76975.74,11.21,0.42336,0.00016,26.30685]
[1776431736938,37.12,76975.74,11.21,0.42336,0.00016,26.30685]
[1776431736963,37.12,76951.81,11.21,0.41961,0.00016,26.24875]
[1776431737883,37.12,76951.81,11.21,0.41961,0.00016,26.24875]
[1776431737944,37.12,76951.81,11.21,0.41961,0.00016,26.24875]
[1776431738225,37.12,76951.81,11.21,0.41961,0.00016,26.24875]
[1776431738351,37.12,76940.78,11.21,0.41788,0.00016,26.22117]
[1776431740610,37.12,76942.46,11.21,0.41814,0.00016,26.22539]
[1776431740648,37.12,76939.64,11.21,0.4177,0.00016,26.21825]
[1776431741280,37.12,76939.64,11.21,0.4177,0.00016,26.21825]
[1776431741647,37.12,76939.64,11.21,0.4177,0.00016,26.21825]
[1776431741654,37.12,76939.64,11.21,0.4177,0.00016,26.21825]
[1776431741646,37.12,76931.77,11.21,0.41646,0.00016,26.19824]
[1776431742098,37.12,76931.77,11.21,0.41646,0.00016,26.19824]
[1776431742638,37.12,76904.16,11.21,0.41215,0.00016,26.1261]
[1776431742748,37.12,76904.16,11.21,0.41215,0.00016,26.1261]
[1776431743451,37.12,76904.16,11.21,0.41215,0.00016,26.1261]
[1776431743571,37.11,76876.93,11.21,0.40788,0.00016,26.05175]
[1776431743945,37.11,76876.93,11.21,0.40788,0.00016,26.05175]
[1776431744138,37.11,76876.93,11.21,0.40788,0.00016,26.05175]
[1776431744644,37.11,76843.56,11.21,0.40268,0.00016,25.95682]
[1776431744916,37.11,76843.56,11.21,0.40268,0.00016,25.95682]
[1776431745413,37.11,76830.61,11.21,0.40066,0.00016,25.9188]
[1776431745864,37.11,76830.61,11.21,0.40066,0.00016,25.9188]
[1776431746509,37.11,76830.61,11.21,0.40066,0.00016,25.9188]
[1776431746516,37.11,76818.51,11.21,0.39879,0.00016,25.88269]
[1776431746862,37.11,76818.51,11.21,0.39879,0.00016,25.88269]
[1776431746960,37.11,76818.51,11.21,0.39879,0.00016,25.88269]
[1776431747034,37.11,76818.51,11.21,0.39879,0.00016,25.88269]
[1776431747195,37.11,76818.51,11.21,0.39879,0.00016,25.88269]
[1776431747392,37.11,76818.51,11.21,0.39879,0.00016,25.88269]
[1776431747686,37.11,76806.07,11.21,0.39686,0.00015,25.84501]
[1776431747928,37.11,76806.07,11.21,0.39686,0.00015,25.84501]
[1776431748205,37.11,76806.07,11.21,0.39686,0.00015,25.84501]
[1776431748599,37.11,76806.07,11.21,0.39686,0.00015,25.84501]
[1776431748656,37.11,76784.33,11.21,0.39349,0.00015,25.77772]
[1776431748742,37.11,76784.33,11.21,0.39349,0.00015,25.77772]
[1776431749212,37.11,76784.33,11.21,0.39349,0.00015,25.77772]
[1776431749226,37.11,76784.33,11.21,0.39349,0.00015,25.77772]
[1776431749537,37.11,76784.33,11.21,0.39349,0.00015,25.77772]
[1776431749577,37.11,76784.33,11.21,0.39349,0.00015,25.77772]
[1776431749661,37.11,76784.33,11.21,0.39349,0.00015,25.77772]
[1776431749687,37.11,76776.23,11.21,0.39224,0.00015,25.75223]
[1776431749817,37.11,76776.23,11.21,0.39224,0.00015,25.75223]
[1776431750158,37.11,76765.81,11.21,0.39063,0.00015,25.71902]
[1776431751393,37.11,76759.12,11.21,0.38959,0.00015,25.69733]
[1776431752086,37.11,76759.12,11.21,0.38959,0.00015,25.69733]
[1776431752237,37.11,76759.12,11.21,0.38959,0.00015,25.69733]
[1776431752522,37.11,76760.81,11.21,0.38985,0.00015,25.70271]
[1776431753525,37.11,76760.81,11.21,0.38985,0.00015,25.70271]
[1776431753534,37.11,76760.81,11.21,0.38985,0.00015,25.70271]
[1776431753542,37.11,76760.81,11.21,0.38985,0.00015,25.70271]
[1776431753549,37.11,76760.81,11.21,0.38985,0.00015,25.70271]
[1776431753626,37.11,76769.88,11.21,0.39124,0.00015,25.73173]
[1776431753811,37.11,76769.88,11.21,0.39124,0.00015,25.73173]
[1776431753825,37.11,76769.88,11.21,0.39124,0.00015,25.73173]
[1776431753849,37.11,76769.88,11.21,0.39124,0.00015,25.73173]
[1776431754224,37.1,76775.92,11.21,0.39217,0.00015,25.75084]
[1776431755694,37.1,76775.92,11.21,0.39217,0.00015,25.75084]
[1776431755847,37.1,76777.76,11.21,0.39246,0.00015,25.75668]
[1776431756141,37.1,76777.76,11.21,0.39246,0.00015,25.75668]
[1776431756348,37.1,76803.6,11.21,0.39645,0.00015,25.8371]
[1776431757373,37.1,76803.6,11.21,0.39645,0.00015,25.8371]
[1776431757399,37.1,76803.6,11.21,0.39645,0.00015,25.8371]
[1776431757486,37.1,76830.16,11.21,0.40057,0.00016,25.91712]
[1776431757796,37.1,76830.16,11.21,0.40057,0.00016,25.91712]
[1776431758125,37.1,76830.16,11.21,0.40057,0.00016,25.91712]
[1776431758176,37.1,76831.07,11.21,0.40071,0.00016,25.91979]
[1776431758844,37.1,76831.07,11.21,0.40071,0.00016,25.91979]
[1776431759715,37.1,76831.78,11.21,0.40082,0.00016,25.92187]
[1776431759732,37.1,76831.78,11.21,0.40082,0.00016,25.92187]
[1776431759742,37.1,76831.78,11.21,0.40082,0.00016,25.92187]
[1776431759917,37.1,76831.78,11.21,0.40082,0.00016,25.92187]
[1776431760000,37.1,76831.78,11.21,0.40082,0.00016,25.92187]
[1776431760055,37.1,76831.78,11.21,0.40082,0.00016,25.92187]
[1776431760341,37.1,76831.78,11.21,0.40082,0.00016,25.92187]
[1776431760637,37.1,76825.3,11.21,0.39982,0.00016,25.90261]
[1776431761057,37.1,76825.3,11.21,0.39982,0.00016,25.90261]
[1776431761326,37.1,76825.3,11.21,0.39982,0.00016,25.90261]
[1776431761379,37.1,76825.3,11.21,0.39982,0.00016,25.90261]
[1776431761635,37.1,76800.59,11.21,0.39598,0.00015,25.8278]
[1776431761974,37.1,76800.59,11.21,0.39598,0.00015,25.8278]
[1776431762028,37.1,76800.59,11.21,0.39598,0.00015,25.8278]
[1776431762102,37.1,76800.59,11.21,0.39598,0.00015,25.8278]
[1776431762695,37.1,76785.65,11.21,0.39367,0.00015,25.7814]
[1776431762877,37.1,76785.65,11.21,0.39367,0.00015,25.7814]
[1776431762974,37.1,76785.65,11.21,0.39367,0.00015,25.7814]
[1776431763841,37.1,76785.65,11.21,0.39367,0.00015,25.7814]
[1776431764581,37.1,76785.65,11.21,0.39367,0.00015,25.7814]
[1776431764591,37.1,76785.65,11.21,0.39367,0.00015,25.7814]
[1776431764678,37.1,76768.88,11.21,0.39107,0.00015,25.72825]
[1776431766024,37.1,76768.88,11.21,0.39107,0.00015,25.72825]
[1776431766094,37.1,76781.74,11.21,0.39305,0.00015,25.76895]
[1776431766840,37.1,76781.74,11.21,0.39305,0.00015,25.76895]
[1776431766935,37.1,76781.74,11.21,0.39305,0.00015,25.76895]
[1776431767538,37.1,76781.64,11.21,0.39303,0.00015,25.76852]
[1776431767747,37.1,76781.64,11.21,0.39303,0.00015,25.76852]
[1776431767769,37.1,76781.64,11.21,0.39303,0.00015,25.76852]
[1776431768192,37.1,76780.36,11.21,0.39283,0.00015,25.76441]
[1776431769410,37.1,76780.36,11.21,0.39283,0.00015,25.76441]
[1776431769416,37.09,76776.91,11.21,0.39229,0.00015,25.75339]
[1776431769900,37.09,76776.91,11.21,0.39229,0.00015,25.75339]
[1776431770279,37.09,76776.91,11.21,0.39229,0.00015,25.75339]
[1776431770327,37.09,76772.81,11.21,0.39165,0.00015,25.74026]
[1776431771852,37.09,76775.44,11.21,0.39205,0.00015,25.74852]
[1776431771909,37.09,76775.44,11.21,0.39205,0.00015,25.74852]
[1776431772267,37.09,76775.44,11.21,0.39205,0.00015,25.74852]
[1776431773408,37.09,76780.67,11.21,0.39286,0.00015,25.76506]
[1776431773484,37.09,76780.67,11.21,0.39286,0.00015,25.76506]
[1776431773585,37.09,76784.02,11.21,0.39338,0.00015,25.77562]
[1776431774844,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775031,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775105,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775145,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775328,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775352,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775397,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775597,37.09,76786.38,11.21,0.39375,0.00015,25.78306]
[1776431775656,37.09,76790.4,11.21,0.39437,0.00015,25.79565]
[1776431775828,37.09,76790.4,11.21,0.39437,0.00015,25.79565]
[1776431776340,37.09,76782.81,11.21,0.3932,0.00015,25.77193]
[1776431778041,37.09,76777.11,11.21,0.39232,0.00015,25.75396]
[1776431778064,37.09,76777.11,11.21,0.39232,0.00015,25.75396]
[1776431778177,37.09,76777.11,11.21,0.39232,0.00015,25.75396]
[1776431778429,37.09,76777.11,11.21,0.39232,0.00015,25.75396]
[1776431778481,37.09,76777.11,11.21,0.39232,0.00015,25.75396]
[1776431778551,37.09,76779.09,11.21,0.39263,0.00015,25.76026]
[1776431778989,37.09,76779.09,11.21,0.39263,0.00015,25.76026]
[1776431779429,37.09,76779.09,11.21,0.39263,0.00015,25.76026]
[1776431779468,37.09,76779.09,11.21,0.39263,0.00015,25.76026]
[1776431779523,37.09,76790.56,11.21,0.3944,0.00015,25.79631]
[1776431780061,37.09,76790.56,11.21,0.3944,0.00015,25.79631]
[1776431780131,37.09,76790.56,11.21,0.3944,0.00015,25.79631]
[1776431780152,37.09,76790.56,11.21,0.3944,0.00015,25.79631]
[1776431780437,37.09,76790.56,11.21,0.3944,0.00015,25.79631]
[1776431780445,37.09,76790.56,11.21,0.3944,0.00015,25.79631]
[1776431780590,37.09,76788.64,11.21,0.39411,0.00015,25.79036]
[1776431781115,37.09,76788.64,11.21,0.39411,0.00015,25.79036]
[1776431781547,37.09,76788.64,11.21,0.39411,0.00015,25.79036]
[1776431783517,37.09,76792.81,11.21,0.39475,0.00015,25.80332]
[1776431783704,37.09,76792.81,11.21,0.39475,0.00015,25.80332]
[1776431783566,37.1,76807.65,11.21,0.39706,0.00016,25.84907]
[1776431784621,37.1,76807.65,11.21,0.39706,0.00016,25.84907]
[1776431784664,37.1,76801.81,11.21,0.39615,0.00015,25.83121]
[1776431786175,37.1,76801.81,11.21,0.39615,0.00015,25.83124]
[1776431786188,37.1,76801.81,11.21,0.39615,0.00015,25.83124]
[1776431786200,37.1,76801.81,11.21,0.39615,0.00015,25.83124]
[1776431786680,37.1,76806.19,11.21,0.39684,0.00016,25.84468]
[1776431788114,37.1,76809.36,11.21,0.39733,0.00016,25.85437]
[1776431788124,37.1,76809.36,11.21,0.39733,0.00016,25.85437]
[1776431788130,37.1,76809.36,11.21,0.39733,0.00016,25.85437]
[1776431788377,37.1,76809.36,11.21,0.39733,0.00016,25.85437]
[1776431788525,37.1,76818.91,11.21,0.39881,0.00016,25.88326]
[1776431788939,37.1,76818.91,11.21,0.39881,0.00016,25.88326]
[1776431789095,37.1,76818.91,11.21,0.39881,0.00016,25.88326]
[1776431789123,37.1,76818.91,11.21,0.39881,0.00016,25.88326]
[1776431789713,37.1,76821.42,11.21,0.3992,0.00016,25.89079]
[1776431790852,37.1,76821.42,11.21,0.3992,0.00016,25.89078]
[1776431791022,37.1,76821.42,11.21,0.3992,0.00016,25.89078]
[1776431791091,37.1,76821.42,11.21,0.3992,0.00016,25.89078]
[1776431791557,37.1,76814.7,11.21,0.39814,0.00016,25.8671]
[1776431792430,37.1,76814.7,11.21,0.39814,0.00016,25.8671]
[1776431792447,37.1,76814.7,11.21,0.39814,0.00016,25.8671]
[1776431792519,37.1,76821.4,11.21,0.39918,0.00016,25.88727]
[1776431793040,37.1,76821.4,11.21,0.39918,0.00016,25.88727]
[1776431794074,37.1,76821.4,11.21,0.39918,0.00016,25.88726]
[1776431794161,37.1,76821.4,11.21,0.39918,0.00016,25.88726]
[1776431794399,37.1,76821.4,11.21,0.39918,0.00016,25.88726]
[1776431794485,37.1,76821.4,11.21,0.39918,0.00016,25.88726]
[1776431794678,37.1,76821.4,11.21,0.39918,0.00016,25.88726]
[1776431794681,37.1,76822.99,11.21,0.39943,0.00016,25.89201]
[1776431795206,37.1,76822.99,11.21,0.39943,0.00016,25.89201]
[1776431795716,37.1,76822.99,11.21,0.39943,0.00016,25.89201]
[1776431795710,37.1,76810.72,11.21,0.39752,0.00016,25.85503]
[1776431796027,37.1,76810.72,11.21,0.39752,0.00016,25.85503]
[1776431796771,37.1,76810.72,11.21,0.39752,0.00016,25.85503]
[1776431796789,37.1,76816.51,11.21,0.39842,0.00016,25.87256]
[1776431796875,37.1,76816.51,11.21,0.39842,0.00016,25.87256]
[1776431797230,37.1,76816.51,11.21,0.39842,0.00016,25.87256]
[1776431797665,37.1,76816.51,11.21,0.39842,0.00016,25.87256]
[1776431797766,37.1,76820.74,11.21,0.39908,0.00016,25.88529]
[1776431798741,37.1,76820.74,11.21,0.39908,0.00016,25.88529]
[1776431798753,37.1,76820.74,11.21,0.39908,0.00016,25.88529]
[1776431799126,37.1,76820.74,11.21,0.39908,0.00016,25.88528]
[1776431799358,37.1,76815.39,11.21,0.39825,0.00016,25.86918]
[1776431800358,37.1,76815.39,11.21,0.39825,0.00016,25.86918]
[1776431800388,37.1,76815.39,11.21,0.39825,0.00016,25.86918]
[1776431800498,37.1,76815.39,11.21,0.39825,0.00016,25.86918]
[1776431800690,37.1,76808.43,11.21,0.39717,0.00016,25.84807]
[1776431801736,37.1,76798.08,11.21,0.39557,0.00015,25.81636]
[1776431802078,37.1,76798.08,11.21,0.39557,0.00015,25.81636]
[1776431802642,37.1,76798.08,11.21,0.39557,0.00015,25.81636]
[1776431802727,37.1,76798.08,11.21,0.39557,0.00015,25.81636]
[1776431802732,37.1,76804.87,11.21,0.39662,0.00016,25.83725]
[1776431803515,37.1,76804.87,11.21,0.39662,0.00016,25.83725]
[1776431803890,37.1,76810.58,11.21,0.39751,0.00016,25.85469]
[1776431804416,37.1,76810.58,11.21,0.39751,0.00016,25.85469]
[1776431804438,37.1,76810.58,11.21,0.39751,0.00016,25.85469]
[1776431804481,37.1,76810.58,11.21,0.39751,0.00016,25.85469]
[1776431804513,37.1,76820.33,11.21,0.39902,0.00016,25.88413]
[1776431804961,37.1,76820.33,11.21,0.39902,0.00016,25.88413]
[1776431806388,37.1,76808.98,11.21,0.39726,0.00016,25.84984]
[1776431806928,37.1,76808.98,11.21,0.39726,0.00016,25.84984]
[1776431807656,37.1,76807.94,11.21,0.3971,0.00016,25.84668]
[1776431808687,37.1,76807.94,11.21,0.3971,0.00016,25.84668]
[1776431809366,37.1,76809.27,11.21,0.39731,0.00016,25.85075]
[1776431809608,37.1,76809.27,11.21,0.39731,0.00016,25.85075]
[1776431810352,37.1,76814.18,11.21,0.39807,0.00016,25.86566]
[1776431811395,37.1,76814.24,11.21,0.39808,0.00016,25.86584]
[1776431812632,37.1,76809.02,11.21,0.39727,0.00016,25.85002]
[1776431812644,37.1,76809.02,11.21,0.39727,0.00016,25.85002]
[1776431812776,37.1,76809.02,11.21,0.39727,0.00016,25.85002]
[1776431812672,37.1,76800.05,11.21,0.39588,0.00015,25.82257]
[1776431813326,37.1,76800.05,11.21,0.39588,0.00015,25.82257]
[1776431813810,37.1,76795.29,11.21,0.39514,0.00015,25.80789]
[1776431814587,37.1,76795.29,11.21,0.39514,0.00015,25.80789]
[1776431814673,37.1,76781.98,11.21,0.39309,0.00015,25.76636]
[1776431814991,37.1,76781.98,11.21,0.39309,0.00015,25.76636]
[1776431815000,37.1,76781.98,11.21,0.39309,0.00015,25.76636]
[1776431815038,37.1,76781.98,11.21,0.39309,0.00015,25.76636]
[1776431815099,37.1,76781.98,11.21,0.39309,0.00015,25.76636]
[1776431815123,37.1,76781.98,11.21,0.39309,0.00015,25.76636]
[1776431815557,37.1,76758.85,11.21,0.38951,0.00015,25.69257]
[1776431816355,37.1,76758.85,11.21,0.38951,0.00015,25.69246]
[1776431817421,37.1,76758.85,11.21,0.38951,0.00015,25.69246]
[1776431817469,37.1,76754.97,11.21,0.3889,0.00015,25.6798]
[1776431818884,37.1,76754.97,11.21,0.3889,0.00015,25.67973]
[1776431819070,37.1,76754.97,11.21,0.3889,0.00015,25.67973]
[1776431819212,37.1,76754.97,11.21,0.3889,0.00015,25.67973]
[1776431819223,37.1,76754.97,11.21,0.3889,0.00015,25.67973]
[1776431819507,37.1,76738.35,11.21,0.38633,0.00015,25.62511]
[1776431819833,37.1,76738.35,11.21,0.38633,0.00015,25.62511]
[1776431820092,37.1,76738.35,11.21,0.38633,0.00015,25.62511]
[1776431820654,37.1,76724.53,11.21,0.38421,0.00015,25.5789]
[1776431821099,37.1,76724.53,11.21,0.38421,0.00015,25.5789]
[1776431821288,37.1,76724.53,11.21,0.38421,0.00015,25.5789]
[1776431821425,37.1,76724.53,11.21,0.38421,0.00015,25.5789]
[1776431821482,37.1,76732.01,11.21,0.38536,0.00015,25.60398]
[1776431821847,37.1,76732.01,11.21,0.38536,0.00015,25.60398]
[1776431821893,37.1,76732.01,11.21,0.38536,0.00015,25.60398]
[1776431821971,37.1,76732.01,11.21,0.38536,0.00015,25.60398]
[1776431822172,37.1,76732.01,11.21,0.38536,0.00015,25.60398]
[1776431822370,37.1,76732.01,11.21,0.38536,0.00015,25.60398]
[1776431822827,37.09,76757.3,11.21,0.38925,0.00015,25.68714]
[1776431822972,37.09,76757.3,11.21,0.38925,0.00015,25.68714]
[1776431823788,37.09,76758.75,11.21,0.38947,0.00015,25.6918]
[1776431823967,37.09,76758.75,11.21,0.38947,0.00015,25.6918]
[1776431824560,37.09,76758.75,11.21,0.38947,0.00015,25.6918]
[1776431824653,37.09,76744.29,11.21,0.38724,0.00015,25.64453]
[1776431825705,37.09,76744.29,11.21,0.38724,0.00015,25.64453]
[1776431825770,37.09,76740.93,11.21,0.38672,0.00015,25.63337]
[1776431826673,37.09,76736.15,11.21,0.38598,0.00015,25.61748]
[1776431826924,37.09,76736.15,11.21,0.38598,0.00015,25.61748]
[1776431827445,37.09,76736.15,11.21,0.38598,0.00015,25.61744]
[1776431828033,37.09,76736.15,11.21,0.38598,0.00015,25.61744]
[1776431828065,37.09,76736.15,11.21,0.38598,0.00015,25.61744]
[1776431828322,37.09,76736.15,11.21,0.38598,0.00015,25.61744]
[1776431828515,37.09,76721.48,11.21,0.38372,0.00015,25.56825]
[1776431828935,37.09,76721.48,11.21,0.38372,0.00015,25.56825]
[1776431830028,37.09,76714.95,11.21,0.38271,0.00015,25.5461]
[1776431830096,37.09,76714.95,11.21,0.38271,0.00015,25.5461]
[1776431830103,37.09,76714.95,11.21,0.38271,0.00015,25.5461]
[1776431830465,37.09,76714.95,11.21,0.38271,0.00015,25.54609]
[1776431830949,37.09,76714.95,11.21,0.38271,0.00015,25.54609]
[1776431831160,37.09,76714.95,11.21,0.38271,0.00015,25.54609]
[1776431831631,37.09,76713.39,11.21,0.38247,0.00015,25.54078]
[1776431832329,37.09,76713.39,11.21,0.38247,0.00015,25.54078]
[1776431832373,37.09,76713.39,11.21,0.38247,0.00015,25.54078]
[1776431832690,37.09,76713.39,11.21,0.38247,0.00015,25.54078]
[1776431832778,37.09,76718.07,11.21,0.38319,0.00015,25.55671]
[1776431832838,37.09,76718.07,11.21,0.38319,0.00015,25.55671]
[1776431833016,37.09,76718.07,11.21,0.38319,0.00015,25.55671]
[1776431833036,37.09,76718.07,11.21,0.38319,0.00015,25.55671]
[1776431833460,37.09,76718.07,11.21,0.38319,0.00015,25.55671]
[1776431833821,37.09,76733.55,11.21,0.38558,0.00015,25.60876]
[1776431834253,37.09,76733.55,11.21,0.38558,0.00015,25.60876]
[1776431834278,37.09,76733.55,11.21,0.38558,0.00015,25.60876]
[1776431834625,37.09,76733.55,11.21,0.38558,0.00015,25.60876]
[1776431834662,37.09,76733.55,11.21,0.38558,0.00015,25.60876]
[1776431834797,37.09,76733.55,11.21,0.38558,0.00015,25.60876]
[1776431834727,37.09,76735.56,11.21,0.38588,0.00015,25.61545]
[1776431835765,37.09,76735.56,11.21,0.38588,0.00015,25.61545]
[1776431835811,37.09,76735.56,11.21,0.38588,0.00015,25.61545]
[1776431835501,37.09,76735.56,11.21,0.38588,0.00015,25.61542]
[1776431835849,37.09,76735.56,11.21,0.38588,0.00015,25.61542]
[1776431836288,37.09,76735.56,11.21,0.38588,0.00015,25.61542]
[1776431836729,37.09,76727.98,11.21,0.38471,0.00015,25.59008]
[1776431839511,37.09,76722.39,11.21,0.38385,0.00015,25.57123]
[1776431839556,37.09,76722.49,11.21,0.38387,0.00015,25.57155]
[1776431840573,37.09,76722.49,11.21,0.38387,0.00015,25.57155]
[1776431841316,37.09,76719.14,11.21,0.38335,0.00015,25.56022]
[1776431841469,37.09,76719.14,11.21,0.38335,0.00015,25.56022]
[1776431841655,37.09,76707.42,11.21,0.38155,0.00015,25.52025]
[1776431842165,37.09,76707.42,11.21,0.38155,0.00015,25.52025]
[1776431842625,37.09,76707.42,11.21,0.38155,0.00015,25.52025]
[1776431842758,37.09,76700.08,11.21,0.38042,0.00015,25.49496]
[1776431842875,37.09,76700.08,11.21,0.38042,0.00015,25.49496]
[1776431843576,37.09,76700.08,11.21,0.38042,0.00015,25.49498]
[1776431843875,37.09,76700.08,11.21,0.38042,0.00015,25.49498]
[1776431844473,37.09,76700.08,11.21,0.38042,0.00015,25.49498]
[1776431844675,37.09,76693.05,11.21,0.37935,0.00015,25.47061]
[1776431845528,37.09,76693.05,11.21,0.37935,0.00015,25.47061]
[1776431845581,37.09,76693.05,11.21,0.37935,0.00015,25.47061]
[1776431845627,37.09,76693.05,11.21,0.37935,0.00015,25.47061]
[1776431845705,37.09,76702.3,11.21,0.38077,0.00015,25.50274]
[1776431846348,37.09,76702.3,11.21,0.38077,0.00015,25.50274]
[1776431846582,37.09,76701.6,11.21,0.38066,0.00015,25.50037]
[1776431846875,37.09,76701.6,11.21,0.38066,0.00015,25.50037]
[1776431846893,37.09,76701.6,11.21,0.38066,0.00015,25.50037]
[1776431848085,37.09,76701.6,11.21,0.38067,0.00015,25.5004]
[1776431848525,37.09,76701.6,11.21,0.38067,0.00015,25.5004]
[1776431848626,37.09,76688.23,11.21,0.37862,0.00015,25.45395]
[1776431848943,37.09,76688.23,11.21,0.37862,0.00015,25.45395]
[1776431849389,37.09,76688.23,11.21,0.37862,0.00015,25.45395]
[1776431849555,37.09,76688.23,11.21,0.37862,0.00015,25.45395]
[1776431849833,37.09,76695.7,11.21,0.37976,0.00015,25.48004]
[1776431850020,37.09,76695.7,11.21,0.37976,0.00015,25.48004]
[1776431850090,37.09,76695.7,11.21,0.37976,0.00015,25.48004]
[1776431850217,37.09,76695.7,11.21,0.37976,0.00015,25.48004]
[1776431850692,37.09,76695.7,11.21,0.37976,0.00015,25.48004]
[1776431850734,37.09,76695.7,11.21,0.37976,0.00015,25.48004]
[1776431850813,37.09,76709.15,11.21,0.38183,0.00015,25.52649]
[1776431851081,37.09,76709.15,11.21,0.38183,0.00015,25.52649]
[1776431851218,37.09,76709.15,11.21,0.38183,0.00015,25.52649]
[1776431851575,37.09,76709.15,11.21,0.38183,0.00015,25.52649]
[1776431851734,37.09,76709.15,11.21,0.38183,0.00015,25.52649]
[1776431851781,37.09,76709.15,11.21,0.38183,0.00015,25.52649]
[1776431851760,37.09,76739.8,11.21,0.38653,0.00015,25.62621]
[1776431852643,37.09,76750.37,11.21,0.38816,0.00015,25.66098]
[1776431853188,37.09,76750.37,11.21,0.38816,0.00015,25.66098]
[1776431853781,37.09,76745.17,11.21,0.38736,0.00015,25.64389]
[1776431853988,37.09,76745.17,11.21,0.38736,0.00015,25.64389]
[1776431854264,37.09,76745.17,11.21,0.38736,0.00015,25.64389]
[1776431854305,37.09,76745.17,11.21,0.38736,0.00015,25.64389]
[1776431854664,37.09,76729.82,11.21,0.38499,0.00015,25.59296]
[1776431855212,37.09,76729.82,11.21,0.38499,0.00015,25.59296]
[1776431855687,37.09,76729.82,11.21,0.38499,0.00015,25.59296]
[1776431855738,37.09,76729.82,11.21,0.38499,0.00015,25.59296]
[1776431855814,37.09,76729.82,11.21,0.38499,0.00015,25.59296]
[1776431855736,37.09,76728.01,11.21,0.38471,0.00015,25.5869]
[1776431856238,37.09,76728.01,11.21,0.38471,0.00015,25.5869]
[1776431856315,37.09,76728.01,11.21,0.38471,0.00015,25.5869]
[1776431856332,37.09,76728.01,11.21,0.38471,0.00015,25.5869]
[1776431856437,37.09,76728.01,11.21,0.38471,0.00015,25.5869]
[1776431856691,37.09,76728.01,11.21,0.38471,0.00015,25.5869]
[1776431856819,37.09,76728.01,11.21,0.38471,0.00015,25.5869]
[1776431856779,37.09,76726.49,11.21,0.38447,0.00015,25.58167]
[1776431857444,37.09,76726.49,11.21,0.38447,0.00015,25.58167]
[1776431857558,37.09,76726.49,11.21,0.38447,0.00015,25.58167]
[1776431857645,37.09,76726.49,11.21,0.38447,0.00015,25.58167]
[1776431857698,37.09,76726.49,11.21,0.38447,0.00015,25.58167]
[1776431857769,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431858120,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431858509,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431858536,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431858911,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431858948,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431858763,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431859541,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431859722,37.09,76736.52,11.21,0.38602,0.00015,25.61518]
[1776431859851,37.09,76745.05,11.21,0.38733,0.00015,25.64338]
[1776431860982,37.09,76745.05,11.21,0.38733,0.00015,25.6433]
[1776431861876,37.09,76749.57,11.21,0.38802,0.00015,25.65809]
[1776431862290,37.09,76749.57,11.21,0.38802,0.00015,25.65809]
[1776431862722,37.09,76765.99,11.21,0.39056,0.00015,25.71132]
[1776431863732,37.09,76765.45,11.21,0.39047,0.00015,25.70954]
[1776431864476,37.09,76765.45,11.21,0.39047,0.00015,25.70954]
[1776431865494,37.09,76764.91,11.21,0.39039,0.00015,25.70776]
[1776431865847,37.09,76756.34,11.21,0.38906,0.00015,25.68002]
[1776431868429,37.09,76759.33,11.21,0.38952,0.00015,25.68965]
[1776431868476,37.09,76759.33,11.21,0.38952,0.00015,25.68965]
[1776431868751,37.09,76759.33,11.21,0.38952,0.00015,25.68965]
[1776431868824,37.09,76742.83,11.21,0.38697,0.00015,25.63575]
[1776431869766,37.09,76742.83,11.21,0.38697,0.00015,25.63575]
[1776431869867,37.09,76736.82,11.21,0.38607,0.00015,25.61636]
[1776431869984,37.09,76736.82,11.21,0.38607,0.00015,25.61636]
[1776431870797,37.09,76734.9,11.21,0.38578,0.00015,25.60998]
[1776431871536,37.09,76734.9,11.21,0.38578,0.00015,25.60998]
[1776431871575,37.09,76734.9,11.21,0.38578,0.00015,25.60998]
[1776431871691,37.09,76734.9,11.21,0.38578,0.00015,25.60998]
[1776431872472,37.09,76734.9,11.21,0.38578,0.00015,25.61004]
[1776431872608,37.09,76734.9,11.21,0.38578,0.00015,25.61004]
[1776431872758,37.09,76734.9,11.21,0.38578,0.00015,25.61004]
[1776431872795,37.1,76729.54,11.21,0.38496,0.00015,25.59222]
[1776431873758,37.1,76729.54,11.21,0.38496,0.00015,25.59222]
[1776431873995,37.1,76725.9,11.21,0.3844,0.00015,25.57998]
[1776431874809,37.1,76723.96,11.21,0.3841,0.00015,25.57354]
[1776431878033,37.1,76726.76,11.21,0.38455,0.00015,25.58323]
[1776431878841,37.1,76733.48,11.21,0.38559,0.00015,25.60578]
[1776431880537,37.1,76739.79,11.21,0.38656,0.00015,25.62679]
[1776431880722,37.1,76739.79,11.21,0.38656,0.00015,25.62679]
[1776431881680,37.1,76742.83,11.21,0.38703,0.00015,25.63688]
[1776431881875,37.1,76750.17,11.21,0.38817,0.00015,25.66102]
[1776431882067,37.1,76750.17,11.21,0.38817,0.00015,25.66102]
[1776431882227,37.1,76750.17,11.21,0.38817,0.00015,25.66102]
[1776431882866,37.11,76765.9,11.21,0.3906,0.00015,25.71205]
[1776431883875,37.11,76775.65,11.21,0.39211,0.00015,25.74323]
[1776431884357,37.11,76775.65,11.21,0.39211,0.00015,25.74323]
[1776431884880,37.11,76777.06,11.21,0.39233,0.00015,25.74776]
[1776431885658,37.11,76777.06,11.21,0.39233,0.00015,25.74776]
[1776431885669,37.11,76777.06,11.21,0.39233,0.00015,25.74776]
[1776431886442,37.11,76778.55,11.21,0.39257,0.00015,25.75254]
[1776431886980,37.11,76777.51,11.21,0.39241,0.00015,25.74931]
[1776431887003,37.11,76777.51,11.21,0.39241,0.00015,25.74931]
[1776431888033,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888084,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888217,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888283,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888295,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888309,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888493,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888698,37.12,76777.79,11.21,0.39249,0.00015,25.75081]
[1776431888731,37.12,76771.94,11.21,0.39158,0.00015,25.73232]
[1776431888960,37.12,76771.94,11.21,0.39158,0.00015,25.73232]
[1776431889029,37.12,76771.94,11.21,0.39158,0.00015,25.73232]
[1776431889118,37.12,76771.94,11.21,0.39158,0.00015,25.73232]
[1776431890194,37.12,76779.09,11.21,0.39269,0.00015,25.75505]
[1776431890294,37.12,76779.09,11.21,0.39269,0.00015,25.75505]
[1776431890486,37.12,76779.09,11.21,0.39269,0.00015,25.75505]
[1776431890820,37.12,76792.31,11.21,0.39474,0.00015,25.79652]
[1776431891745,37.12,76792.31,11.21,0.39474,0.00015,25.79652]
[1776431891772,37.12,76792.31,11.21,0.39474,0.00015,25.79652]
[1776431891808,37.13,76800.14,11.21,0.39596,0.00015,25.82073]
[1776431892395,37.13,76800.14,11.21,0.39596,0.00015,25.82073]
[1776431892495,37.13,76800.81,11.21,0.39606,0.00015,25.8228]
[1776431892971,37.13,76800.81,11.21,0.39606,0.00015,25.8228]
[1776431893533,37.13,76800.81,11.21,0.39606,0.00015,25.8228]
[1776431893814,37.13,76800.81,11.21,0.39606,0.00015,25.8228]
[1776431893834,37.13,76794.53,11.21,0.39509,0.00015,25.80344]
[1776431894359,37.13,76794.53,11.21,0.39509,0.00015,25.80344]
[1776431894390,37.13,76794.53,11.21,0.39509,0.00015,25.80344]
[1776431894405,37.13,76796.69,11.21,0.39544,0.00015,25.81041]
[1776431895851,37.13,76796.69,11.21,0.39544,0.00015,25.81041]
[1776431895858,37.13,76796.69,11.21,0.39544,0.00015,25.81041]
[1776431896010,37.13,76796.69,11.21,0.39544,0.00015,25.81041]
[1776431896078,37.13,76809.68,11.21,0.39745,0.00015,25.85021]
[1776431900045,37.13,76810.73,11.21,0.39762,0.00015,25.8535]
[1776431900198,37.13,76810.73,11.21,0.39762,0.00015,25.8535]
[1776431900450,37.13,76810.73,11.21,0.39762,0.00015,25.8535]
[1776431900551,37.13,76813.28,11.21,0.39802,0.00016,25.86127]
[1776431901481,37.13,76813.28,11.21,0.39802,0.00016,25.86127]
[1776431901783,37.13,76813.28,11.21,0.39802,0.00016,25.86127]
[1776431901899,37.13,76813.28,11.21,0.39802,0.00016,25.86127]
[1776431901817,37.14,76813.27,11.21,0.39802,0.00016,25.86134]
[1776431902693,37.14,76813.27,11.21,0.39802,0.00016,25.86134]
[1776431902795,37.14,76819.15,11.21,0.39894,0.00016,25.87904]
[1776431903644,37.14,76819.15,11.21,0.39894,0.00016,25.87904]
[1776431903689,37.14,76829.91,11.21,0.40061,0.00016,25.91115]
[1776431904673,37.14,76829.91,11.21,0.40061,0.00016,25.91115]
[1776431904742,37.14,76825.94,11.21,0.4,0.00016,25.89945]
[1776431905628,37.14,76825.94,11.21,0.4,0.00016,25.89945]
[1776431905648,37.14,76825.94,11.21,0.4,0.00016,25.89945]
[1776431905738,37.14,76825.94,11.21,0.4,0.00016,25.89945]
[1776431905822,37.15,76820.32,11.21,0.39915,0.00016,25.88303]
[1776431906855,37.15,76811.55,11.21,0.39781,0.00015,25.85709]
[1776431907666,37.15,76811.55,11.21,0.39781,0.00015,25.85709]
[1776431907677,37.15,76811.55,11.21,0.39781,0.00015,25.85709]
[1776431907834,37.16,76806.98,11.21,0.39713,0.00015,25.84374]
[1776431910690,37.17,76813.18,11.21,0.39812,0.00015,25.86301]
[1776431912742,37.17,76816.28,11.21,0.39859,0.00015,25.86894]
[1776431914166,37.18,76810.26,11.21,0.39769,0.00015,25.85124]
[1776431914700,37.18,76810.26,11.21,0.39769,0.00015,25.85124]
[1776431916735,37.2,76816.34,11.21,0.39868,0.00015,25.8704]
[1776431916742,37.2,76816.34,11.21,0.39868,0.00015,25.8704]
[1776431916797,37.2,76824.53,11.21,0.39995,0.00015,25.89487]
[1776431917487,37.2,76824.53,11.21,0.39995,0.00015,25.89487]
[1776431917904,37.2,76824.53,11.21,0.39995,0.00015,25.89487]
[1776431918290,37.2,76832.07,11.21,0.40111,0.00016,25.91715]
[1776431918551,37.2,76832.07,11.21,0.40111,0.00016,25.91715]
[1776431918619,37.2,76832.07,11.21,0.40111,0.00016,25.91715]
[1776431918754,37.2,76832.07,11.21,0.40111,0.00016,25.91715]
[1776431918826,37.2,76834.83,11.21,0.40154,0.00016,25.92526]
[1776431920260,37.2,76834.83,11.21,0.40155,0.00016,25.9253]
[1776431920276,37.2,76834.83,11.21,0.40155,0.00016,25.9253]
[1776431920280,37.2,76834.83,11.21,0.40155,0.00016,25.9253]
[1776431920838,37.2,76834.83,11.21,0.40155,0.00016,25.9253]
[1776431920870,37.2,76836.32,11.21,0.40178,0.00016,25.92971]
[1776431921087,37.2,76836.32,11.21,0.40178,0.00016,25.92971]
[1776431921190,37.2,76836.32,11.21,0.40178,0.00016,25.92971]
[1776431921197,37.2,76836.32,11.21,0.40178,0.00016,25.92971]
[1776431921237,37.2,76836.32,11.21,0.40178,0.00016,25.92971]
[1776431921279,37.2,76836.32,11.21,0.40178,0.00016,25.92971]
[1776431921330,37.2,76846.22,11.21,0.40332,0.00016,25.95851]
[1776431922902,37.2,76846.22,11.21,0.40332,0.00016,25.95851]
[1776431922486,37.2,76853.0,11.21,0.40438,0.00016,25.97806]
[1776431923221,37.2,76853.0,11.21,0.40438,0.00016,25.97806]
[1776431923260,37.2,76853.0,11.21,0.40438,0.00016,25.97806]
[1776431923283,37.2,76853.0,11.21,0.40438,0.00016,25.97806]
[1776431923903,37.21,76858.2,11.21,0.40519,0.00016,25.99294]
[1776431924247,37.21,76858.2,11.21,0.40519,0.00016,25.99294]
[1776431924431,37.21,76858.2,11.21,0.40519,0.00016,25.99294]
[1776431924951,37.21,76858.2,11.21,0.40519,0.00016,25.99294]
[1776431924453,37.21,76876.97,11.21,0.40811,0.00016,26.04558]
[1776431925113,37.21,76876.97,11.21,0.40811,0.00016,26.04558]
[1776431925489,37.21,76876.97,11.21,0.40811,0.00016,26.04558]
[1776431925544,37.21,76876.97,11.21,0.40811,0.00016,26.04558]
[1776431925579,37.21,76876.97,11.21,0.40811,0.00016,26.04558]
[1776431925694,37.21,76882.25,11.21,0.40893,0.00016,26.06015]
[1776431928225,37.21,76879.25,11.21,0.40847,0.00016,26.05196]
[1776431928237,37.21,76879.25,11.21,0.40847,0.00016,26.05196]
[1776431928932,37.21,76855.31,11.21,0.40476,0.00016,25.985]
[1776431929006,37.21,76855.31,11.21,0.40476,0.00016,25.985]
[1776431929416,37.21,76855.31,11.21,0.40476,0.00016,25.985]
[1776431929890,37.21,76844.17,11.21,0.40303,0.00016,25.95302]
[1776431930787,37.21,76837.33,11.21,0.40197,0.00016,25.93314]
[1776431931659,37.21,76848.94,11.21,0.40377,0.00016,25.96687]
[1776431932114,37.21,76848.94,11.21,0.40377,0.00016,25.96687]
[1776431932135,37.21,76848.94,11.21,0.40377,0.00016,25.96687]
[1776431932864,37.21,76853.38,11.21,0.40446,0.00016,25.97958]
[1776431933863,37.22,76844.45,11.21,0.40308,0.00016,25.95398]
[1776431934945,37.23,76866.11,11.21,0.40649,0.00016,26.01642]
[1776431935223,37.23,76866.11,11.21,0.40649,0.00016,26.01642]
[1776431935962,37.25,76873.6,11.21,0.4077,0.00016,26.03808]
[1776431936259,37.25,76873.6,11.21,0.40771,0.00016,26.03813]
[1776431937012,37.25,76873.6,11.21,0.40771,0.00016,26.03813]
[1776431938910,37.26,76866.61,11.21,0.40665,0.00016,26.01905]
[1776431939323,37.26,76866.61,11.21,0.40665,0.00016,26.01905]
[1776431939428,37.26,76866.61,11.21,0.40665,0.00016,26.01905]
[1776431939630,37.26,76866.61,11.21,0.40665,0.00016,26.01905]
[1776431939949,37.26,76866.61,11.21,0.40665,0.00016,26.01905]
[1776431939700,37.26,76832.19,11.21,0.40132,0.00015,25.92063]
[1776431940113,37.26,76832.19,11.21,0.40132,0.00015,25.92063]
[1776431940122,37.26,76832.19,11.21,0.40132,0.00015,25.92063]
[1776431940155,37.26,76832.19,11.21,0.40132,0.00015,25.92063]
[1776431940682,37.26,76832.19,11.21,0.40132,0.00015,25.92063]
[1776431940691,37.26,76825.0,11.21,0.40021,0.00015,25.89945]
[1776431941281,37.26,76825.0,11.21,0.40021,0.00015,25.89945]
[1776431941291,37.26,76825.0,11.21,0.40021,0.00015,25.89945]
[1776431941945,37.26,76825.0,11.21,0.40021,0.00015,25.89945]
[1776431941977,37.26,76827.66,11.21,0.40062,0.00015,25.90734]
[1776431943049,37.26,76827.66,11.21,0.40062,0.00015,25.90738]
[1776431943059,37.26,76827.66,11.21,0.40062,0.00015,25.90738]
[1776431943121,37.26,76827.66,11.21,0.40062,0.00015,25.90738]
[1776431943314,37.26,76831.35,11.21,0.40119,0.00015,25.91823]
[1776431946038,37.27,76834.72,11.21,0.40173,0.00015,25.9283]
[1776431946464,37.27,76834.72,11.21,0.40173,0.00015,25.9284]
[1776431946611,37.27,76834.72,11.21,0.40173,0.00015,25.9284]
[1776431946712,37.28,76823.95,11.21,0.40008,0.00015,25.897]
[1776431947353,37.28,76823.95,11.21,0.40008,0.00015,25.897]
[1776431947982,37.28,76823.95,11.21,0.40008,0.00015,25.897]
[1776431948002,37.28,76823.95,11.21,0.40008,0.00015,25.897]
[1776431947422,37.28,76821.75,11.21,0.39975,0.00015,25.89051]
[1776431949498,37.28,76826.64,11.21,0.4005,0.00015,25.90503]
[1776431949600,37.28,76831.79,11.21,0.4013,0.00015,25.92021]
[1776431952536,37.28,76839.0,11.21,0.40243,0.00015,25.94137]
[1776431954555,37.28,76843.86,11.21,0.40319,0.00015,25.95552]
[1776431954865,37.29,76845.48,11.21,0.40344,0.00015,25.96028]
[1776431955538,37.29,76845.48,11.21,0.40344,0.00015,25.96028]
[1776431955839,37.3,76855.63,11.21,0.40506,0.00015,25.99007]
[1776431957410,37.33,76859.29,11.21,0.40572,0.00015,26.00177]
[1776431959575,37.34,76861.19,11.21,0.40603,0.00015,26.00751]
[1776431959993,37.35,76868.66,11.21,0.40722,0.00015,26.02881]
[1776431960123,37.35,76868.66,11.21,0.40722,0.00015,26.02881]
[1776431960152,37.35,76868.66,11.21,0.40722,0.00015,26.02881]
[1776431960782,37.35,76868.66,11.21,0.40722,0.00015,26.02881]
[1776431960838,37.36,76877.43,11.21,0.40861,0.00015,26.0535]
[1776431961799,37.36,76877.43,11.21,0.40861,0.00015,26.0535]
[1776431961868,37.36,76877.43,11.21,0.40861,0.00015,26.0535]
[1776431961982,37.36,76888.63,11.21,0.41035,0.00016,26.08399]
[1776431962540,37.36,76888.63,11.21,0.41035,0.00016,26.08399]
[1776431962552,37.36,76897.72,11.21,0.41176,0.00016,26.10838]
[1776431963191,37.36,76897.72,11.21,0.41176,0.00016,26.10838]
[1776431963242,37.36,76897.72,11.21,0.41176,0.00016,26.10838]
[1776431963479,37.36,76897.72,11.21,0.41176,0.00016,26.10838]
[1776431963563,37.37,76886.88,11.21,0.4101,0.00016,26.07959]
[1776431965725,37.37,76886.88,11.21,0.4101,0.00016,26.07958]
[1776431965827,37.37,76893.73,11.21,0.41117,0.00016,26.09814]
[1776431966372,37.37,76893.73,11.21,0.41117,0.00016,26.09814]
[1776431966658,37.37,76893.73,11.21,0.41117,0.00016,26.09814]
[1776431966682,37.37,76893.73,11.21,0.41117,0.00016,26.09814]
[1776431966966,37.37,76893.73,11.21,0.41117,0.00016,26.09814]
[1776431967004,37.37,76898.46,11.21,0.4119,0.00016,26.11075]
[1776431967103,37.37,76898.46,11.21,0.4119,0.00016,26.11075]
[1776431967220,37.37,76898.46,11.21,0.4119,0.00016,26.11075]
[1776431967447,37.37,76898.46,11.21,0.4119,0.00016,26.11075]
[1776431968010,37.37,76898.46,11.21,0.4119,0.00016,26.11075]
[1776431968017,37.37,76898.46,11.21,0.4119,0.00016,26.11075]
[1776431968031,37.39,76904.17,11.21,0.41284,0.00016,26.12657]
[1776431968166,37.39,76904.17,11.21,0.41284,0.00016,26.12657]
[1776431968670,37.39,76904.17,11.21,0.41284,0.00016,26.12657]
[1776431968699,37.39,76904.17,11.21,0.41284,0.00016,26.12657]
[1776431969146,37.39,76904.43,11.21,0.41288,0.00016,26.12725]
[1776431969160,37.39,76904.43,11.21,0.41288,0.00016,26.12725]
[1776431969760,37.39,76904.43,11.21,0.41288,0.00016,26.12725]
[1776431969844,37.39,76896.89,11.21,0.41171,0.00016,26.10728]
[1776431972035,37.39,76896.73,11.21,0.41168,0.00016,26.10686]
[1776431972561,37.39,76895.86,11.21,0.41154,0.00016,26.10114]
[1776431973981,37.39,76895.86,11.21,0.41154,0.00016,26.10114]
[1776431973997,37.4,76906.66,11.21,0.41322,0.00016,26.12982]
[1776431974903,37.4,76906.66,11.21,0.41322,0.00016,26.12982]
[1776431974951,37.4,76906.66,11.21,0.41322,0.00016,26.12982]
[1776431975004,37.4,76901.45,11.21,0.41242,0.00016,26.11614]
[1776431975128,37.4,76901.45,11.21,0.41242,0.00016,26.11614]
[1776431975819,37.4,76901.45,11.21,0.41242,0.00016,26.11614]
[1776431975886,37.4,76884.95,11.21,0.40986,0.00015,26.07199]
[1776431977627,37.4,76884.07,11.21,0.40972,0.00015,26.06962]
[1776431979772,37.4,76888.49,11.21,0.41041,0.00016,26.08159]
[1776431979849,37.4,76888.49,11.21,0.41041,0.00016,26.08159]
[1776431979872,37.4,76881.33,11.21,0.4093,0.00015,26.06221]
[1776431980741,37.4,76862.75,11.21,0.40642,0.00015,26.01099]
[1776431982001,37.4,76864.02,11.21,0.40662,0.00015,26.01458]
[1776431983989,37.4,76871.42,11.21,0.40777,0.00015,26.03519]
[1776431986062,37.4,76866.4,11.21,0.407,0.00015,26.02131]
[1776431986958,37.4,76856.8,11.21,0.40552,0.00015,25.99454]
[1776431987977,37.4,76856.8,11.21,0.40552,0.00015,25.99454]
[1776431988050,37.41,76856.83,11.21,0.40553,0.00015,25.99467]
[1776431988804,37.41,76856.83,11.21,0.40553,0.00015,25.99467]
[1776431989069,37.41,76837.56,11.21,0.40255,0.00015,25.93969]
[1776431989368,37.41,76837.56,11.21,0.40255,0.00015,25.93969]
[1776431989521,37.41,76837.56,11.21,0.40255,0.00015,25.93969]
[1776431989544,37.41,76837.56,11.21,0.40255,0.00015,25.93969]
[1776431989920,37.41,76806.44,11.21,0.39776,0.00015,25.84792]
[1776431990303,37.41,76806.44,11.21,0.39776,0.00015,25.84792]
[1776431990351,37.41,76806.44,11.21,0.39776,0.00015,25.84792]
[1776431991045,37.41,76806.44,11.21,0.39776,0.00015,25.84792]
[1776431990833,37.41,76800.01,11.21,0.39676,0.00015,25.82843]
[1776431992064,37.41,76800.01,11.21,0.39676,0.00015,25.82843]
[1776431992096,37.41,76800.01,11.21,0.39676,0.00015,25.82843]
[1776431991729,37.41,76800.01,11.21,0.39676,0.00015,25.82845]
[1776431992244,37.41,76800.01,11.21,0.39676,0.00015,25.82845]
[1776431992869,37.41,76800.01,11.21,0.39676,0.00015,25.82845]
[1776431993059,37.41,76800.01,11.21,0.39676,0.00015,25.82845]
[1776431993059,37.43,76804.84,11.21,0.39759,0.00015,25.84448]
[1776431993112,37.43,76804.84,11.21,0.39759,0.00015,25.84448]
[1776431993674,37.43,76804.84,11.21,0.39759,0.00015,25.84448]
[1776431994006,37.43,76828.27,11.21,0.4012,0.00015,25.91405]
[1776431994292,37.43,76828.27,11.21,0.4012,0.00015,25.91405]
[1776431994756,37.43,76828.27,11.21,0.4012,0.00015,25.91405]
[1776431995766,37.44,76836.57,11.21,0.40249,0.00015,25.93827]
[1776431996910,37.45,76847.05,11.21,0.40415,0.00015,25.96915]
[1776431997713,37.45,76847.05,11.21,0.40415,0.00015,25.96915]
[1776431997722,37.45,76847.05,11.21,0.40415,0.00015,25.96915]
[1776431997869,37.45,76847.05,11.21,0.40415,0.00015,25.96915]
[1776431997970,37.47,76859.94,11.21,0.40618,0.00015,26.00614]
[1776431999903,37.47,76846.65,11.21,0.40414,0.00015,25.96875]
[1776432000333,37.47,76846.65,11.21,0.40414,0.00015,25.96875]
[1776432000938,37.47,76851.14,11.21,0.40483,0.00015,25.98149]
[1776432001814,37.47,76851.14,11.21,0.40483,0.00015,25.98149]
[1776432002056,37.47,76860.25,11.21,0.40623,0.00015,26.00711]
[1776432003457,37.47,76860.25,11.21,0.40623,0.00015,26.00711]
[1776432003835,37.47,76853.73,11.21,0.40524,0.00015,25.98897]
[1776432004834,37.47,76845.67,11.21,0.404,0.00015,25.96619]
[1776432006216,37.48,76845.67,11.21,0.404,0.00015,25.96625]
[1776432006226,37.48,76845.67,11.21,0.404,0.00015,25.96625]
[1776432006847,37.48,76843.54,11.21,0.40368,0.00015,25.96024]
[1776432010100,37.48,76857.16,11.21,0.40579,0.00015,25.99899]
[1776432011017,37.48,76857.16,11.21,0.40579,0.00015,25.99899]
[1776432011167,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011384,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011575,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011678,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011682,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011780,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011823,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011889,37.48,76855.78,11.21,0.40558,0.00015,25.99517]
[1776432011988,37.49,76869.89,11.21,0.40777,0.00015,26.03455]
[1776432012727,37.49,76869.89,11.21,0.40777,0.00015,26.03455]
[1776432012920,37.49,76869.89,11.21,0.40777,0.00015,26.03455]
[1776432012928,37.49,76869.89,11.21,0.40777,0.00015,26.03455]
[1776432012997,37.49,76869.89,11.21,0.40777,0.00015,26.03455]
[1776432013107,37.49,76863.78,11.21,0.40682,0.00015,26.01767]
[1776432013198,37.49,76863.78,11.21,0.40682,0.00015,26.01767]
[1776432013528,37.49,76863.78,11.21,0.40682,0.00015,26.01767]
[1776432013897,37.49,76863.78,11.21,0.40683,0.00015,26.01771]
[1776432016397,37.49,76868.73,11.21,0.4076,0.00015,26.03148]
[1776432016440,37.49,76868.73,11.21,0.4076,0.00015,26.03148]
[1776432016452,37.49,76868.73,11.21,0.4076,0.00015,26.03148]
[1776432017051,37.49,76868.73,11.21,0.4076,0.00015,26.03148]
[1776432017107,37.49,76861.35,11.21,0.40646,0.00015,26.01102]
[1776432018941,37.49,76848.93,11.21,0.40455,0.00015,25.97618]
[1776432019938,37.52,76842.95,11.21,0.4037,0.00015,25.96046]
[1776432021059,37.53,76852.21,11.21,0.40517,0.00015,25.98737]
[1776432023966,37.55,76856.63,11.21,0.40591,0.00015,26.00073]
[1776432025078,37.57,76837.68,11.21,0.40304,0.00015,25.94775]
[1776432027775,37.6,76838.42,11.21,0.40324,0.00015,25.95132]
[1776432028082,37.6,76858.96,11.21,0.4064,0.00015,26.00926]
[1776432028232,37.6,76858.96,11.21,0.4064,0.00015,26.00926]
[1776432029069,37.6,76858.96,11.21,0.4064,0.00015,26.00926]
[1776432029085,37.6,76860.57,11.21,0.40665,0.00015,26.01382]
[1776432030947,37.6,76860.57,11.21,0.40665,0.00015,26.01386]
[1776432031012,37.6,76860.57,11.21,0.40665,0.00015,26.01386]
[1776432031099,37.6,76845.57,11.21,0.40433,0.00015,25.96838]
[1776432032325,37.62,76845.58,11.21,0.40437,0.00015,25.96899]
[1776432032686,37.62,76845.58,11.21,0.40437,0.00015,25.96899]
[1776432033038,37.62,76844.68,11.21,0.40423,0.00015,25.96644]
[1776432033760,37.62,76844.68,11.21,0.40423,0.00015,25.96644]
[1776432033791,37.62,76844.68,11.21,0.40423,0.00015,25.96644]
[1776432034050,37.63,76858.08,11.21,0.40633,0.00015,26.00465]
[1776432034685,37.63,76858.08,11.21,0.40633,0.00015,26.00465]
[1776432035056,37.63,76850.17,11.21,0.40512,0.00015,25.98257]
[1776432036073,37.64,76838.64,11.21,0.40338,0.00015,25.95041]
[1776432036946,37.64,76838.64,11.21,0.40338,0.00015,25.95041]
[1776432037085,37.64,76838.22,11.21,0.40332,0.00015,25.94927]
[1776432039075,37.66,76838.22,11.21,0.40336,0.00015,25.94993]
[1776432039136,37.67,76829.14,11.21,0.40199,0.00015,25.92432]
[1776432039235,37.67,76829.14,11.21,0.40199,0.00015,25.92432]
[1776432039552,37.67,76829.14,11.21,0.40199,0.00015,25.92432]
[1776432039638,37.67,76829.14,11.21,0.40199,0.00015,25.92432]
[1776432039981,37.67,76829.14,11.21,0.40199,0.00015,25.92432]
[1776432040121,37.67,76829.14,11.21,0.40199,0.00015,25.92432]
[1776432040173,37.68,76836.21,11.21,0.4031,0.00015,25.94511]
[1776432041121,37.68,76836.21,11.21,0.4031,0.00015,25.94511]
[1776432041202,37.68,76836.21,11.21,0.4031,0.00015,25.94511]
[1776432041364,37.68,76836.21,11.21,0.4031,0.00015,25.94511]
[1776432041521,37.68,76836.21,11.21,0.4031,0.00015,25.94511]
[1776432042132,37.68,76836.21,11.21,0.4031,0.00015,25.94511]
[1776432042117,37.69,76854.83,11.21,0.40601,0.00015,25.99841]
[1776432042588,37.69,76854.83,11.21,0.40601,0.00015,25.99841]
[1776432042808,37.69,76854.83,11.21,0.40601,0.00015,25.99841]
[1776432042959,37.69,76854.83,11.21,0.40601,0.00015,25.99841]
[1776432042999,37.69,76854.83,11.21,0.40601,0.00015,25.99841]
[1776432043127,37.69,76858.77,11.21,0.40661,0.00015,26.00935]
[1776432044341,37.69,76853.04,11.21,0.40573,0.00015,25.99344]
[1776432045161,37.69,76849.98,11.21,0.40526,0.00015,25.98488]
[1776432046543,37.69,76852.96,11.21,0.40572,0.00015,25.99322]
[1776432047180,37.69,76848.85,11.21,0.40509,0.00015,25.98171]
[1776432047480,37.69,76848.85,11.21,0.40509,0.00015,25.98171]
[1776432047753,37.69,76848.85,11.21,0.40509,0.00015,25.98171]
[1776432048114,37.69,76848.85,11.21,0.40509,0.00015,25.98171]
[1776432048278,37.69,76848.85,11.21,0.40509,0.00015,25.98171]
[1776432048302,37.69,76848.85,11.21,0.40509,0.00015,25.98171]
[1776432048327,37.69,76836.97,11.21,0.40327,0.00015,25.94812]
[1776432048643,37.69,76836.97,11.21,0.40327,0.00015,25.94812]
[1776432049331,37.69,76836.97,11.21,0.40327,0.00015,25.94812]
[1776432049350,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432049995,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432050072,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432050235,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432050275,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432050296,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432050314,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432050335,37.69,76817.2,11.21,0.40024,0.00015,25.89097]
[1776432050367,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432050443,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432050509,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432050570,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432050598,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432050608,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432050711,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432050725,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432051334,37.69,76808.41,11.21,0.3989,0.00015,25.86509]
[1776432051355,37.69,76817.78,11.21,0.40033,0.00015,25.89267]
[1776432051726,37.69,76817.78,11.21,0.40033,0.00015,25.89267]
[1776432052328,37.69,76807.18,11.21,0.39871,0.00015,25.86148]
[1776432052922,37.69,76807.18,11.21,0.39871,0.00015,25.86148]
[1776432052933,37.69,76807.18,11.21,0.39871,0.00015,25.86148]
[1776432052939,37.69,76807.18,11.21,0.39871,0.00015,25.86148]
[1776432053230,37.69,76807.18,11.21,0.39872,0.00015,25.86153]
[1776432053630,37.69,76807.18,11.21,0.39872,0.00015,25.86153]
[1776432053637,37.69,76807.18,11.21,0.39872,0.00015,25.86153]
[1776432054250,37.7,76805.32,11.21,0.39843,0.00015,25.85604]
[1776432054738,37.7,76805.32,11.21,0.39843,0.00015,25.85604]
[1776432055229,37.7,76805.32,11.21,0.39843,0.00015,25.85604]
[1776432055337,37.7,76805.32,11.21,0.39843,0.00015,25.85604]
[1776432055257,37.7,76790.14,11.21,0.39612,0.00015,25.81053]
[1776432055933,37.7,76790.14,11.21,0.39612,0.00015,25.81053]
[1776432056168,37.7,76790.14,11.21,0.39612,0.00015,25.81053]
[1776432056176,37.7,76790.14,11.21,0.39612,0.00015,25.81053]
[1776432057033,37.7,76783.67,11.21,0.39513,0.00015,25.79091]
[1776432057930,37.71,76783.85,11.21,0.3952,0.00015,25.79209]
[1776432058351,37.71,76783.85,11.21,0.3952,0.00015,25.79209]
[1776432058273,37.72,76778.32,11.21,0.39439,0.00015,25.7759]
[1776432058539,37.72,76778.32,11.21,0.39439,0.00015,25.7759]
[1776432058925,37.72,76778.32,11.21,0.39439,0.00015,25.7759]
[1776432059286,37.72,76778.32,11.21,0.39439,0.00015,25.7759]
[1776432059345,37.72,76778.32,11.21,0.39439,0.00015,25.7759]
[1776432059351,37.72,76778.32,11.21,0.39439,0.00015,25.7759]
[1776432059349,37.72,76769.2,11.21,0.39301,0.00015,25.74778]
[1776432060282,37.72,76769.2,11.21,0.39301,0.00015,25.74778]
[1776432060910,37.72,76769.2,11.21,0.39301,0.00015,25.74778]
[1776432061083,37.72,76769.2,11.21,0.39301,0.00015,25.74778]
[1776432061178,37.72,76769.2,11.21,0.39301,0.00015,25.74778]
[1776432061386,37.72,76769.2,11.21,0.39301,0.00015,25.74778]
[1776432061340,37.72,76765.58,11.21,0.39246,0.00015,25.73653]
[1776432062228,37.72,76765.58,11.21,0.39246,0.00015,25.73653]
[1776432062257,37.72,76765.58,11.21,0.39246,0.00015,25.73653]
[1776432062331,37.72,76747.45,11.21,0.3897,0.00015,25.67943]
[1776432063858,37.73,76747.45,11.21,0.38972,0.00015,25.67978]
[1776432064092,37.73,76747.45,11.21,0.38972,0.00015,25.67978]
[1776432064315,37.73,76743.91,11.21,0.38919,0.00015,25.66863]
[1776432064862,37.73,76743.91,11.21,0.38919,0.00015,25.66863]
[1776432065148,37.73,76743.91,11.21,0.38919,0.00015,25.66863]
[1776432065231,37.73,76743.91,11.21,0.38919,0.00015,25.66863]
[1776432065280,37.73,76743.91,11.21,0.38919,0.00015,25.66863]
[1776432065289,37.73,76743.91,11.21,0.38919,0.00015,25.66863]
[1776432065330,37.73,76746.66,11.21,0.38961,0.00015,25.6774]
[1776432066326,37.74,76756.78,11.21,0.39119,0.00015,25.71022]
[1776432066524,37.74,76756.78,11.21,0.39119,0.00015,25.71022]
[1776432066588,37.74,76756.78,11.21,0.39119,0.00015,25.71022]
[1776432067414,37.74,76755.3,11.21,0.39096,0.00015,25.70556]
[1776432068344,37.74,76747.29,11.21,0.38974,0.00015,25.68015]
[1776432069166,37.74,76747.29,11.21,0.38974,0.00015,25.68015]
[1776432069798,37.74,76746.07,11.21,0.38956,0.00015,25.67636]
[1776432070672,37.75,76746.38,11.21,0.38961,0.00015,25.67739]
[1776432070737,37.75,76746.38,11.21,0.38961,0.00015,25.67739]
[1776432071399,37.74,76740.39,11.21,0.3887,0.00015,25.65822]
[1776432073767,37.74,76740.3,11.21,0.38868,0.00015,25.65786]
[1776432074421,37.74,76740.41,11.21,0.38868,0.00015,25.6579]
[1776432075176,37.74,76740.41,11.21,0.38868,0.00015,25.6579]
[1776432075203,37.74,76740.41,11.21,0.38868,0.00015,25.6579]
[1776432075400,37.74,76740.39,11.21,0.38868,0.00015,25.65783]
[1776432076898,37.74,76744.7,11.21,0.38934,0.00015,25.67172]
[1776432077289,37.74,76744.7,11.21,0.38934,0.00015,25.67172]
[1776432077894,37.74,76744.01,11.21,0.38923,0.00015,25.66952]
[1776432078236,37.74,76744.01,11.21,0.38923,0.00015,25.66952]
[1776432078437,37.74,76753.51,11.21,0.39068,0.00015,25.69973]
[1776432078861,37.74,76753.51,11.21,0.39068,0.00015,25.69973]
[1776432079079,37.74,76753.51,11.21,0.39068,0.00015,25.69973]
[1776432079151,37.74,76753.51,11.21,0.39068,0.00015,25.69973]
[1776432079320,37.74,76753.51,11.21,0.39068,0.00015,25.69973]
[1776432079447,37.74,76776.78,11.21,0.39422,0.00015,25.77221]
[1776432080018,37.74,76776.78,11.21,0.39422,0.00015,25.77221]
[1776432080066,37.74,76776.78,11.21,0.39422,0.00015,25.77221]
[1776432080411,37.74,76776.78,11.21,0.39422,0.00015,25.77221]
[1776432080460,37.75,76776.78,11.21,0.39423,0.00015,25.77247]
[1776432081081,37.75,76776.78,11.21,0.39423,0.00015,25.77247]
[1776432081186,37.75,76776.78,11.21,0.39423,0.00015,25.77247]
[1776432081492,37.75,76778.68,11.21,0.39452,0.00015,25.77829]
[1776432081710,37.75,76778.68,11.21,0.39452,0.00015,25.77829]
[1776432081749,37.75,76778.68,11.21,0.39452,0.00015,25.77829]
[1776432082467,37.75,76785.22,11.21,0.39552,0.00015,25.79824]
[1776432082875,37.75,76785.22,11.21,0.39552,0.00015,25.79824]
[1776432083007,37.75,76785.22,11.21,0.39552,0.00015,25.79824]
[1776432083165,37.75,76785.22,11.21,0.39552,0.00015,25.79824]
[1776432083203,37.75,76785.22,11.21,0.39552,0.00015,25.79824]
[1776432083467,37.75,76786.96,11.21,0.39578,0.00015,25.80353]
[1776432083723,37.75,76786.96,11.21,0.39578,0.00015,25.80353]
[1776432084484,37.75,76794.78,11.21,0.39698,0.00015,25.82717]
[1776432084611,37.75,76794.78,11.21,0.39698,0.00015,25.82717]
[1776432085775,37.75,76795.59,11.21,0.3971,0.00015,25.82962]
[1776432086498,37.75,76792.78,11.21,0.39667,0.00015,25.82119]
[1776432087497,37.75,76784.94,11.21,0.39548,0.00015,25.79746]
[1776432087974,37.75,76784.94,11.21,0.39548,0.00015,25.79746]
[1776432088456,37.75,76785.65,11.21,0.39559,0.00015,25.79962]
[1776432088712,37.75,76785.65,11.21,0.39559,0.00015,25.79962]
[1776432089128,37.75,76785.65,11.21,0.39559,0.00015,25.79962]
[1776432089488,37.75,76785.65,11.21,0.39559,0.00015,25.79962]
[1776432089180,37.75,76770.41,11.21,0.39327,0.00015,25.75289]
[1776432089681,37.75,76770.41,11.21,0.39327,0.00015,25.75289]
[1776432089764,37.75,76770.41,11.21,0.39327,0.00015,25.75289]
[1776432089878,37.75,76770.41,11.21,0.39327,0.00015,25.75289]
[1776432090360,37.75,76770.41,11.21,0.39327,0.00015,25.75289]
[1776432090460,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432090581,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432090718,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432091005,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432091105,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432091142,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432091157,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432091389,37.75,76751.1,11.21,0.39033,0.00015,25.69244]
[1776432091491,37.75,76747.11,11.21,0.38973,0.00015,25.67662]
[1776432091901,37.75,76747.11,11.21,0.38973,0.00015,25.67662]
[1776432091905,37.75,76747.11,11.21,0.38973,0.00015,25.67662]
[1776432092433,37.75,76747.11,11.21,0.38973,0.00015,25.67662]
[1776432092491,37.75,76758.73,11.21,0.39149,0.00015,25.71336]
[1776432093407,37.75,76758.73,11.21,0.39149,0.00015,25.71336]
[1776432093444,37.75,76758.73,11.21,0.39149,0.00015,25.71336]
[1776432093513,37.75,76758.73,11.21,0.39149,0.00015,25.71336]
[1776432093496,37.75,76768.61,11.21,0.393,0.00015,25.74419]
[1776432093557,37.75,76768.61,11.21,0.393,0.00015,25.74419]
[1776432094399,37.75,76768.61,11.21,0.393,0.00015,25.74419]
[1776432094463,37.75,76768.61,11.21,0.393,0.00015,25.74419]
[1776432094494,37.75,76767.72,11.21,0.39286,0.00015,25.74143]
[1776432096117,37.75,76759.86,11.21,0.39167,0.00015,25.71694]
[1776432097256,37.75,76759.86,11.21,0.39167,0.00015,25.71694]
[1776432097268,37.75,76759.86,11.21,0.39167,0.00015,25.71694]
[1776432097330,37.75,76759.84,11.21,0.39167,0.00015,25.7169]
[1776432097612,37.75,76759.84,11.21,0.39167,0.00015,25.7169]
[1776432098211,37.75,76761.12,11.21,0.39186,0.00015,25.72093]
[1776432103410,37.76,76766.6,11.21,0.3927,0.00015,25.73819]
[1776432103513,37.76,76766.6,11.21,0.3927,0.00015,25.73819]
[1776432103614,37.76,76769.4,11.21,0.39314,0.00015,25.74697]
[1776432103823,37.76,76769.4,11.21,0.39314,0.00015,25.74697]
[1776432103911,37.76,76769.4,11.21,0.39314,0.00015,25.74697]
[1776432104275,37.76,76769.4,11.21,0.39314,0.00015,25.74697]
[1776432104461,37.76,76769.4,11.21,0.39314,0.00015,25.74697]
[1776432104524,37.76,76774.23,11.21,0.39387,0.00015,25.76192]
[1776432106414,37.76,76774.23,11.21,0.39387,0.00015,25.76192]
[1776432106540,37.76,76766.06,11.21,0.39263,0.00015,25.73673]
[1776432108137,37.76,76766.06,11.21,0.39264,0.00015,25.73682]
[1776432108147,37.76,76766.06,11.21,0.39264,0.00015,25.73682]
[1776432108287,37.76,76766.06,11.21,0.39264,0.00015,25.73682]
[1776432108541,37.76,76766.06,11.21,0.39264,0.00015,25.73682]
[1776432108389,37.76,76775.92,11.21,0.39414,0.00015,25.76735]
[1776432109446,37.76,76796.12,11.21,0.39722,0.00015,25.82868]
[1776432110379,37.76,76796.12,11.21,0.39722,0.00015,25.82868]
[1776432110385,37.76,76796.84,11.21,0.39733,0.00015,25.83084]
[1776432111278,37.76,76798.12,11.21,0.39753,0.00015,25.83467]
[1776432112403,37.76,76798.12,11.21,0.39753,0.00015,25.83467]
[1776432112448,37.76,76798.12,11.21,0.39753,0.00015,25.83467]
[1776432112496,37.76,76798.95,11.21,0.39765,0.00015,25.83715]
[1776432113343,37.76,76798.95,11.21,0.39765,0.00015,25.83715]
[1776432113357,37.76,76798.36,11.21,0.39756,0.00015,25.83539]
[1776432114484,37.76,76798.36,11.21,0.39756,0.00015,25.83539]
[1776432115378,37.76,76805.54,11.21,0.39866,0.00015,25.85678]
[1776432115879,37.76,76805.54,11.21,0.39866,0.00015,25.85678]
[1776432116260,37.76,76805.54,11.21,0.39866,0.00015,25.85678]
[1776432116310,37.76,76805.54,11.21,0.39866,0.00015,25.85678]
[1776432116382,37.76,76805.54,11.21,0.39866,0.00015,25.85678]
[1776432116476,37.76,76808.57,11.21,0.39912,0.00015,25.86573]
[1776432116674,37.76,76808.57,11.21,0.39912,0.00015,25.86573]
[1776432116827,37.76,76808.57,11.21,0.39912,0.00015,25.86573]
[1776432117527,37.76,76808.57,11.21,0.39912,0.00015,25.86573]
[1776432119018,37.77,76807.29,11.21,0.39893,0.00015,25.86199]
[1776432119401,37.77,76807.29,11.21,0.39893,0.00015,25.86199]
[1776432119538,37.77,76811.39,11.21,0.39956,0.00015,25.87408]
[1776432119730,37.77,76811.39,11.21,0.39956,0.00015,25.87408]
[1776432119770,37.77,76811.39,11.21,0.39956,0.00015,25.87408]
[1776432119879,37.77,76811.39,11.21,0.39956,0.00015,25.87408]
[1776432120259,37.77,76800.37,11.21,0.39787,0.00015,25.84145]
[1776432120918,37.77,76800.37,11.21,0.39787,0.00015,25.84145]
[1776432121691,37.77,76800.37,11.21,0.39787,0.00015,25.84145]
[1776432121797,37.77,76800.37,11.21,0.39787,0.00015,25.84145]
[1776432121869,37.77,76800.37,11.21,0.39787,0.00015,25.84145]
[1776432121890,37.77,76800.37,11.21,0.39787,0.00015,25.84145]
[1776432122508,37.77,76800.37,11.21,0.39787,0.00015,25.84145]
[1776432122536,37.77,76782.13,11.21,0.39509,0.00015,25.78646]
[1776432123927,37.77,76783.79,11.21,0.39535,0.00015,25.79156]
[1776432124702,37.77,76783.79,11.21,0.39535,0.00015,25.79156]
[1776432124723,37.77,76783.79,11.21,0.39535,0.00015,25.79156]
[1776432125093,37.77,76783.79,11.21,0.39535,0.00015,25.79156]
[1776432125148,37.77,76785.35,11.21,0.39559,0.00015,25.79643]
[1776432126206,37.77,76785.35,11.21,0.39559,0.00015,25.79643]
[1776432126229,37.77,76785.35,11.21,0.39559,0.00015,25.79643]
[1776432126242,37.77,76785.35,11.21,0.39559,0.00015,25.79643]
[1776432126300,37.77,76798.55,11.21,0.39761,0.00015,25.83624]
[1776432127195,37.77,76798.55,11.21,0.39761,0.00015,25.83624]
[1776432127438,37.77,76802.05,11.21,0.39814,0.00015,25.8467]
[1776432127724,37.77,76802.05,11.21,0.39814,0.00015,25.8467]
[1776432128558,37.77,76802.05,11.21,0.39814,0.00015,25.8467]
[1776432129019,37.77,76802.05,11.21,0.39814,0.00015,25.8467]
[1776432129065,37.77,76802.05,11.21,0.39814,0.00015,25.8467]
[1776432129542,37.77,76802.05,11.21,0.39814,0.00015,25.8467]
[1776432129494,37.77,76810.98,11.21,0.39951,0.00015,25.87314]
[1776432129670,37.77,76810.98,11.21,0.39951,0.00015,25.87314]
[1776432129729,37.77,76810.98,11.21,0.39951,0.00015,25.87314]
[1776432129912,37.77,76810.98,11.21,0.39951,0.00015,25.87314]
[1776432130278,37.77,76810.98,11.21,0.39951,0.00015,25.87314]
[1776432130376,37.77,76815.16,11.21,0.40015,0.00015,25.88544]
[1776432131335,37.77,76815.16,11.21,0.40015,0.00015,25.88544]
[1776432131349,37.77,76815.16,11.21,0.40015,0.00015,25.88544]
[1776432131373,37.77,76819.19,11.21,0.40076,0.00015,25.8972]
[1776432131649,37.77,76819.19,11.21,0.40076,0.00015,25.8972]
[1776432132204,37.77,76818.4,11.21,0.40064,0.00015,25.8949]
[1776432132586,37.77,76818.4,11.21,0.40064,0.00015,25.8949]
[1776432132603,37.77,76818.4,11.21,0.40064,0.00015,25.8949]
[1776432132613,37.77,76818.4,11.21,0.40064,0.00015,25.8949]
[1776432133429,37.77,76820.67,11.21,0.40099,0.00015,25.90151]
[1776432133989,37.77,76820.67,11.21,0.40099,0.00015,25.90151]
[1776432133998,37.77,76820.67,11.21,0.40099,0.00015,25.90151]
[1776432134199,37.77,76820.67,11.21,0.40099,0.00015,25.90151]
[1776432134211,37.77,76820.67,11.21,0.40099,0.00015,25.90151]
[1776432134281,37.77,76823.23,11.21,0.40138,0.00015,25.90893]
[1776432135209,37.77,76823.23,11.21,0.40138,0.00015,25.90893]
[1776432135575,37.77,76823.23,11.21,0.40138,0.00015,25.90893]
[1776432135293,37.77,76815.4,11.21,0.40019,0.00015,25.88615]
[1776432136690,37.77,76819.21,11.21,0.40077,0.00015,25.89727]
[1776432137443,37.77,76819.21,11.21,0.40077,0.00015,25.89727]
[1776432137489,37.77,76824.23,11.21,0.40154,0.00015,25.91183]
[1776432137679,37.77,76824.23,11.21,0.40154,0.00015,25.91183]
[1776432137993,37.77,76824.23,11.21,0.40154,0.00015,25.91182]
[1776432140501,37.77,76819.85,11.21,0.40087,0.00015,25.89912]
[1776432140523,37.77,76819.85,11.21,0.40087,0.00015,25.89912]
[1776432140582,37.77,76818.67,11.21,0.40069,0.00015,25.89569]
[1776432140639,37.77,76818.67,11.21,0.40069,0.00015,25.89569]
[1776432140751,37.77,76818.67,11.21,0.40069,0.00015,25.89569]
[1776432140793,37.77,76818.67,11.21,0.40069,0.00015,25.89569]
[1776432140942,37.77,76818.67,11.21,0.40069,0.00015,25.89569]
[1776432141494,37.77,76811.86,11.21,0.39965,0.00015,25.87577]
[1776432141960,37.77,76811.86,11.21,0.39965,0.00015,25.87577]
[1776432141995,37.77,76811.86,11.21,0.39965,0.00015,25.87577]
[1776432142198,37.77,76811.86,11.21,0.39965,0.00015,25.87577]
[1776432142218,37.77,76811.86,11.21,0.39965,0.00015,25.87577]
[1776432143180,37.77,76805.63,11.21,0.39869,0.00015,25.8574]
[1776432143455,37.77,76801.56,11.21,0.39808,0.00015,25.84535]
[1776432143793,37.77,76801.56,11.21,0.39808,0.00015,25.84535]
[1776432143895,37.77,76801.56,11.21,0.39808,0.00015,25.84535]
[1776432144031,37.77,76801.56,11.21,0.39808,0.00015,25.84535]
[1776432144347,37.78,76786.26,11.21,0.39576,0.00015,25.79965]
[1776432145779,37.78,76786.35,11.21,0.39577,0.00015,25.79993]
[1776432146557,37.78,76786.35,11.21,0.39577,0.00015,25.79993]
[1776432146563,37.78,76786.35,11.21,0.39577,0.00015,25.79993]
[1776432146047,37.78,76781.9,11.21,0.3951,0.00015,25.78645]
[1776432146719,37.78,76781.9,11.21,0.3951,0.00015,25.78645]
[1776432147444,37.78,76781.9,11.21,0.3951,0.00015,25.78645]
[1776432147545,37.78,76793.51,11.21,0.39687,0.00015,25.82164]
[1776432147804,37.78,76793.51,11.21,0.39687,0.00015,25.82164]
[1776432147954,37.78,76793.51,11.21,0.39687,0.00015,25.82164]
[1776432148060,37.78,76793.51,11.21,0.39687,0.00015,25.8217]
[1776432148924,37.78,76793.51,11.21,0.39687,0.00015,25.8217]
[1776432149069,37.78,76797.92,11.21,0.39755,0.00015,25.83495]
[1776432150105,37.78,76797.92,11.21,0.39755,0.00015,25.83495]
[1776432150431,37.79,76799.14,11.21,0.39777,0.00015,25.83921]
[1776432151517,37.8,76790.31,11.21,0.39642,0.00015,25.80954]
[1776432151759,37.8,76790.31,11.21,0.39642,0.00015,25.80954]
[1776432152146,37.8,76782.15,11.21,0.39518,0.00015,25.78483]
[1776432153357,37.8,76782.15,11.21,0.39518,0.00015,25.78483]
[1776432154453,37.81,76779.45,11.21,0.3948,0.00015,25.77702]
[1776432154719,37.81,76779.45,11.21,0.3948,0.00015,25.77702]
[1776432155038,37.81,76774.8,11.21,0.39409,0.00015,25.76284]
[1776432155543,37.81,76774.8,11.21,0.39409,0.00015,25.76284]
[1776432155596,37.81,76777.87,11.21,0.39456,0.00015,25.77225]
[1776432155796,37.81,76777.87,11.21,0.39456,0.00015,25.77225]
[1776432155917,37.81,76777.87,11.21,0.39456,0.00015,25.77225]
[1776432156628,37.81,76777.87,11.21,0.39456,0.00015,25.77225]
[1776432156605,37.81,76794.47,11.21,0.39709,0.00015,25.82257]
[1776432156986,37.81,76794.47,11.21,0.39709,0.00015,25.82257]
[1776432157389,37.81,76794.47,11.21,0.39709,0.00015,25.82257]
[1776432157453,37.81,76799.02,11.21,0.39779,0.00015,25.83633]
[1776432157959,37.81,76799.02,11.21,0.39779,0.00015,25.83633]
[1776432158331,37.81,76799.02,11.21,0.39779,0.00015,25.83633]
[1776432160104,37.81,76798.21,11.21,0.39767,0.00015,25.83394]
[1776432160129,37.81,76798.21,11.21,0.39767,0.00015,25.83394]
[1776432160134,37.81,76798.21,11.21,0.39767,0.00015,25.83394]
[1776432160179,37.82,76806.11,11.21,0.39889,0.00015,25.85765]
[1776432161249,37.82,76821.27,11.21,0.4012,0.00015,25.90198]
[1776432161682,37.82,76821.27,11.21,0.4012,0.00015,25.90198]
[1776432161696,37.82,76821.27,11.21,0.4012,0.00015,25.90198]
[1776432162310,37.82,76821.27,11.21,0.4012,0.00015,25.90198]
[1776432162414,37.82,76821.27,11.21,0.4012,0.00015,25.90198]
[1776432162440,37.82,76821.27,11.21,0.4012,0.00015,25.90198]
[1776432162569,37.82,76853.09,11.21,0.40607,0.00015,25.9923]
[1776432163350,37.82,76853.09,11.21,0.40607,0.00015,25.9923]
[1776432163443,37.82,76853.09,11.21,0.40607,0.00015,25.9923]
[1776432163583,37.82,76859.41,11.21,0.40704,0.00015,26.00978]
[1776432163749,37.82,76859.41,11.21,0.40704,0.00015,26.00978]
[1776432164305,37.82,76859.41,11.21,0.40704,0.00015,26.00978]
[1776432164323,37.82,76859.41,11.21,0.40704,0.00015,26.00978]
[1776432164578,37.82,76866.78,11.21,0.40816,0.00015,26.02995]
[1776432164643,37.82,76866.78,11.21,0.40816,0.00015,26.02995]
[1776432165295,37.82,76866.78,11.21,0.40816,0.00015,26.02995]
[1776432165391,37.82,76866.78,11.21,0.40816,0.00015,26.02995]
[1776432165457,37.82,76866.78,11.21,0.40816,0.00015,26.02995]
[1776432165546,37.82,76866.78,11.21,0.40816,0.00015,26.02995]
[1776432165610,37.82,76866.78,11.21,0.40816,0.00015,26.02995]
[1776432165558,37.82,76875.65,11.21,0.40952,0.00015,26.05396]
[1776432166165,37.82,76875.65,11.21,0.40952,0.00015,26.05396]
[1776432166192,37.82,76875.65,11.21,0.40952,0.00015,26.05396]
[1776432166259,37.82,76875.65,11.21,0.40952,0.00015,26.05396]
[1776432166357,37.82,76878.7,11.21,0.40999,0.00015,26.06213]
[1776432169644,37.82,76878.87,11.21,0.41002,0.00015,26.06264]
[1776432169654,37.82,76878.87,11.21,0.41002,0.00015,26.06264]
[1776432169657,37.82,76878.87,11.21,0.41002,0.00015,26.06264]
[1776432170511,37.82,76878.87,11.21,0.41002,0.00015,26.06264]
[1776432170608,37.82,76874.48,11.21,0.40935,0.00015,26.05088]
[1776432172315,37.82,76866.34,11.21,0.40811,0.00015,26.02888]
[1776432175548,37.85,76857.67,11.21,0.40686,0.00015,26.0064]
[1776432176869,37.85,76857.67,11.21,0.40686,0.00015,26.00638]
[1776432177427,37.85,76857.67,11.21,0.40686,0.00015,26.00638]
[1776432177643,37.85,76857.67,11.21,0.40686,0.00015,26.00638]
[1776432177645,37.85,76856.97,11.21,0.40675,0.00015,26.00443]
[1776432178536,37.85,76856.97,11.21,0.40675,0.00015,26.00443]
[1776432179040,37.85,76854.14,11.21,0.40632,0.00015,25.99664]
[1776432179263,37.85,76854.14,11.21,0.40632,0.00015,25.99664]
[1776432179328,37.85,76845.82,11.21,0.40505,0.00015,25.97354]
[1776432180204,37.85,76845.82,11.21,0.40505,0.00015,25.97354]
[1776432180361,37.85,76845.82,11.21,0.40505,0.00015,25.97354]
[1776432182577,37.86,76850.84,11.21,0.40584,0.00015,25.9879]
[1776432182388,37.86,76864.73,11.21,0.40797,0.00015,26.02619]
[1776432182802,37.86,76864.73,11.21,0.40797,0.00015,26.02619]
[1776432183464,37.86,76864.73,11.21,0.40797,0.00015,26.02619]
[1776432183588,37.86,76872.0,11.21,0.40908,0.00015,26.04595]
[1776432184941,37.86,76872.0,11.21,0.40909,0.00015,26.04598]
[1776432184953,37.86,76872.0,11.21,0.40909,0.00015,26.04598]
[1776432185398,37.87,76873.87,11.21,0.40937,0.00015,26.05105]
[1776432189056,37.88,76869.91,11.21,0.4088,0.00015,26.04088]
[1776432189422,37.88,76873.58,11.21,0.40937,0.00015,26.05082]
[1776432194438,37.9,76870.79,11.21,0.409,0.00015,26.04424]
[1776432194538,37.9,76864.12,11.21,0.40798,0.00015,26.0262]
[1776432195572,37.9,76851.49,11.21,0.40606,0.00015,25.99156]
[1776432196480,37.9,76851.63,11.21,0.40608,0.00015,25.99195]
[1776432196872,37.9,76851.63,11.21,0.40608,0.00015,25.99195]
[1776432197488,37.9,76845.56,11.21,0.40515,0.00015,25.97508]
[1776432202532,37.91,76848.22,11.21,0.40557,0.00015,25.98262]
[1776432204536,37.91,76856.72,11.21,0.40687,0.00015,26.0062]
[1776432207557,37.91,76849.12,11.21,0.40571,0.00015,25.98523]
[1776432212606,37.98,76855.28,11.21,0.40684,0.00015,26.0021]
[1776432215033,38.01,76855.94,11.21,0.40702,0.00015,26.0051]
[1776432215040,38.01,76855.94,11.21,0.40702,0.00015,26.0051]
[1776432215615,38.03,76853.99,11.21,0.40676,0.00015,26.00036]
[1776432218459,38.03,76858.78,11.21,0.4075,0.00015,26.01357]
[1776432219804,38.03,76860.44,11.21,0.40776,0.00015,26.0182]
[1776432220057,38.03,76860.44,11.21,0.40776,0.00015,26.0182]
[1776432220650,38.03,76868.21,11.21,0.40894,0.00015,26.03922]
[1776432220961,38.03,76868.21,11.21,0.40894,0.00015,26.03922]
[1776432221657,38.04,76877.6,11.21,0.41039,0.00015,26.06464]
[1776432222574,38.04,76877.6,11.21,0.41039,0.00015,26.06464]
[1776432222585,38.04,76877.6,11.21,0.41039,0.00015,26.06464]
[1776432222666,38.04,76878.94,11.21,0.41061,0.00015,26.06842]
[1776432225685,38.05,76867.47,11.21,0.40888,0.00015,26.03808]
[1776432230739,38.05,76868.09,11.21,0.40899,0.00015,26.0399]
[1776432231675,38.05,76868.09,11.21,0.40899,0.00015,26.0399]
[1776432231685,38.05,76877.37,11.21,0.4104,0.00015,26.06468]
[1776432232377,38.05,76877.37,11.21,0.4104,0.00015,26.06468]
[1776432232422,38.05,76877.37,11.21,0.4104,0.00015,26.06468]
[1776432232655,38.05,76877.37,11.21,0.4104,0.00015,26.06468]
[1776432232664,38.05,76877.37,11.21,0.4104,0.00015,26.06468]
[1776432232450,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432232876,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432232887,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432232946,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233079,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233089,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233310,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233358,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233488,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233493,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233621,38.05,76895.12,11.21,0.41311,0.00015,26.11119]
[1776432233692,38.06,76901.63,11.21,0.41411,0.00015,26.12801]
[1776432233979,38.06,76901.63,11.21,0.41411,0.00015,26.12801]
[1776432233998,38.06,76901.63,11.21,0.41411,0.00015,26.12801]
[1776432234117,38.06,76901.63,11.21,0.41411,0.00015,26.12801]
[1776432234466,38.06,76909.42,11.21,0.4153,0.00015,26.1479]
[1776432236408,38.06,76909.42,11.21,0.4153,0.00015,26.1479]
[1776432236419,38.06,76909.42,11.21,0.4153,0.00015,26.1479]
[1776432236725,38.06,76914.06,11.21,0.41602,0.00015,26.15969]
[1776432237982,38.06,76912.14,11.21,0.41573,0.00015,26.15489]
[1776432238496,38.06,76912.14,11.21,0.41573,0.00015,26.15489]
[1776432238591,38.06,76910.52,11.21,0.41548,0.00015,26.15084]
[1776432240217,38.06,76910.52,11.21,0.41548,0.00015,26.15084]
[1776432240383,38.06,76910.79,11.21,0.41553,0.00015,26.15161]
[1776432241627,38.06,76910.79,11.21,0.41553,0.00015,26.15161]
[1776432241739,38.08,76913.27,11.21,0.41594,0.00015,26.15827]
[1776432242179,38.08,76913.27,11.21,0.41594,0.00015,26.15827]
[1776432242764,38.08,76924.07,11.21,0.41759,0.00015,26.18525]
[1776432243138,38.08,76924.07,11.21,0.41759,0.00015,26.18525]
[1776432243179,38.08,76931.23,11.21,0.41868,0.00015,26.20286]
[1776432244700,38.08,76931.23,11.21,0.41868,0.00015,26.20286]
[1776432244756,38.08,76928.37,11.21,0.41825,0.00015,26.19589]
[1776432246636,38.08,76924.36,11.21,0.41764,0.00015,26.18601]
[1776432246661,38.08,76924.36,11.21,0.41764,0.00015,26.18601]
[1776432246684,38.08,76915.64,11.21,0.4163,0.00015,26.1643]
[1776432249749,38.08,76915.57,11.21,0.41629,0.00015,26.16409]
[1776432250078,38.08,76916.03,11.21,0.41636,0.00015,26.16522]
[1776432250505,38.08,76916.03,11.21,0.41636,0.00015,26.16522]
[1776432250684,38.08,76916.03,11.21,0.41636,0.00015,26.16522]
[1776432250781,38.08,76907.7,11.21,0.41509,0.00015,26.14421]
[1776432250888,38.08,76907.7,11.21,0.41509,0.00015,26.14421]
[1776432250900,38.08,76907.7,11.21,0.41509,0.00015,26.14421]
[1776432250909,38.08,76907.7,11.21,0.41509,0.00015,26.14421]
[1776432251120,38.08,76907.7,11.21,0.41509,0.00015,26.14421]
[1776432251210,38.08,76896.99,11.21,0.41345,0.00015,26.11683]
[1776432252784,38.08,76896.99,11.21,0.41345,0.00015,26.11683]
[1776432252814,38.08,76896.99,11.21,0.41345,0.00015,26.11682]
[1776432252949,38.08,76901.04,11.21,0.41407,0.00015,26.12723]
[1776432256545,38.08,76903.13,11.21,0.41439,0.00015,26.13257]
[1776432256907,38.08,76908.54,11.21,0.41521,0.00015,26.14632]
[1776432256972,38.08,76908.77,11.21,0.41525,0.00015,26.1469]
[1776432260396,38.07,76898.96,11.21,0.41375,0.00015,26.12185]
[1776432266033,38.07,76910.58,11.21,0.41552,0.00015,26.15145]
[1776432267715,38.07,76910.58,11.21,0.41552,0.00015,26.15145]
[1776432267763,38.07,76899.38,11.21,0.41381,0.00015,26.12291]
[1776432268788,38.07,76899.38,11.21,0.41381,0.00015,26.12291]
[1776432268367,38.07,76884.92,11.21,0.4116,0.00015,26.08538]
[1776432269050,38.07,76884.92,11.21,0.4116,0.00015,26.08538]
[1776432269136,38.07,76879.37,11.21,0.41076,0.00015,26.07077]
[1776432269871,38.07,76879.37,11.21,0.41076,0.00015,26.07077]
[1776432270570,38.07,76879.37,11.21,0.41076,0.00015,26.07077]
[1776432270631,38.08,76881.02,11.21,0.41101,0.00015,26.07517]
[1776432272290,38.08,76881.02,11.21,0.411,0.00015,26.07171]
[1776432272430,38.08,76881.02,11.21,0.411,0.00015,26.07171]
[1776432272624,38.08,76893.44,11.21,0.4129,0.00015,26.10422]
[1776432272917,38.08,76893.44,11.21,0.4129,0.00015,26.10422]
[1776432273142,38.08,76893.44,11.21,0.4129,0.00015,26.10422]
[1776432273729,38.08,76901.66,11.21,0.41415,0.00015,26.12539]
[1776432276178,38.08,76906.03,11.21,0.41482,0.00015,26.13654]
[1776432276530,38.08,76906.03,11.21,0.41482,0.00015,26.13654]
[1776432276749,38.08,76918.12,11.21,0.41666,0.00015,26.16698]
[1776432277361,38.08,76918.12,11.21,0.41666,0.00015,26.16698]
[1776432277647,38.08,76925.0,11.21,0.41772,0.00015,26.1841]
[1776432279715,38.08,76931.88,11.21,0.41877,0.00015,26.20104]
[1776432279889,38.08,76931.88,11.21,0.41877,0.00015,26.20104]
[1776432280117,38.08,76931.88,11.21,0.41877,0.00015,26.20104]
[1776432280415,38.08,76931.88,11.21,0.41877,0.00015,26.20104]
[1776432280764,38.08,76925.13,11.21,0.41774,0.00015,26.18447]
[1776432281344,38.08,76925.13,11.21,0.41774,0.00015,26.18447]
[1776432281350,38.08,76925.3,11.21,0.41777,0.00015,26.18489]
[1776432285169,38.08,76933.35,11.21,0.41901,0.00015,26.20473]
[1776432290213,38.08,76938.78,11.21,0.41984,0.00015,26.21798]
[1776432292217,38.08,76932.5,11.21,0.41888,0.00015,26.20275]
[1776432293248,38.08,76924.9,11.21,0.41772,0.00015,26.1841]
[1776432295186,38.08,76919.68,11.21,0.41692,0.00015,26.17118]
[1776432295281,38.08,76919.68,11.21,0.41692,0.00015,26.17118]
[1776432295359,38.09,76914.21,11.21,0.41609,0.00015,26.15753]
[1776432296340,38.09,76920.58,11.21,0.41707,0.00015,26.17347]
[1776432300698,38.09,76920.89,11.21,0.41712,0.00015,26.17435]
[1776432300801,38.09,76909.26,11.21,0.41534,0.00015,26.14517]
[1776432301831,38.09,76909.26,11.21,0.41534,0.00015,26.14517]
[1776432302330,38.09,76905.3,11.21,0.41474,0.00015,26.13513]
[1776432302597,38.09,76921.35,11.21,0.41719,0.00015,26.17547]
[1776432303543,38.09,76921.35,11.21,0.41719,0.00015,26.17547]
[1776432303787,38.09,76921.35,11.21,0.41719,0.00015,26.17547]
[1776432303876,38.09,76921.35,11.21,0.41719,0.00015,26.17547]
[1776432303864,38.09,76929.29,11.21,0.41841,0.00015,26.19509]
[1776432304328,38.09,76929.61,11.21,0.41846,0.00015,26.19594]
[1776432306004,38.09,76929.84,11.21,0.41849,0.00015,26.1965]
[1776432306044,38.09,76929.84,11.21,0.41849,0.00015,26.1965]
[1776432306140,38.09,76929.84,11.21,0.41849,0.00015,26.1965]
[1776432306382,38.09,76941.37,11.21,0.42026,0.00015,26.22452]
[1776432307097,38.09,76941.37,11.21,0.42026,0.00015,26.22452]
[1776432307385,38.09,76952.84,11.21,0.42202,0.00015,26.25188]
[1776432309362,38.09,76949.65,11.21,0.42153,0.00015,26.24433]
[1776432311883,38.09,76949.72,11.21,0.42154,0.00015,26.2445]
[1776432311894,38.09,76949.12,11.21,0.42145,0.00015,26.24307]
[1776432311899,38.09,76949.12,11.21,0.42145,0.00015,26.24307]
[1776432312384,38.09,76952.19,11.21,0.42192,0.00015,26.25035]
[1776432313043,38.09,76952.19,11.21,0.42192,0.00015,26.25035]
[1776432313414,38.09,76955.23,11.21,0.42238,0.00015,26.25752]
[1776432316142,38.09,76958.84,11.21,0.42294,0.00015,26.26602]
[1776432316189,38.09,76958.84,11.21,0.42294,0.00015,26.26602]
[1776432316411,38.09,76959.77,11.21,0.42308,0.00015,26.2682]
[1776432317753,38.09,76959.77,11.21,0.42308,0.00015,26.2682]
[1776432317844,38.09,76956.19,11.21,0.42253,0.00015,26.25983]
[1776432320164,38.09,76960.65,11.21,0.42322,0.00015,26.27027]
[1776432320439,38.09,76962.77,11.21,0.42354,0.00015,26.2752]
[1776432323482,38.1,76970.81,11.21,0.42478,0.00015,26.2938]
[1776432326158,38.1,76972.64,11.21,0.42506,0.00015,26.29804]
[1776432326170,38.1,76972.64,11.21,0.42506,0.00015,26.29804]
[1776432326480,38.1,76977.79,11.21,0.42585,0.00015,26.30978]
[1776432331621,38.1,76979.48,11.21,0.42612,0.00015,26.31366]
[1776432336540,38.1,76985.15,11.21,0.42698,0.00015,26.32304]
[1776432336638,38.1,76986.41,11.21,0.42717,0.00015,26.32586]
[1776432339930,38.11,76990.69,11.21,0.42784,0.00015,26.33551]
[1776432340578,38.11,76990.69,11.21,0.42784,0.00015,26.33555]
[1776432345588,38.12,76988.12,11.21,0.42746,0.00015,26.33002]
[1776432345852,38.12,76988.12,11.21,0.42746,0.00015,26.33002]
[1776432345856,38.12,76974.83,11.21,0.42543,0.00015,26.30017]
[1776432347749,38.12,76967.29,11.21,0.42428,0.00015,26.28294]
[1776432349863,38.12,76953.26,11.21,0.42213,0.00015,26.25028]
[1776432350320,38.12,76953.26,11.21,0.42213,0.00015,26.25028]
[1776432350355,38.12,76953.26,11.21,0.42213,0.00015,26.25028]
[1776432350758,38.12,76969.24,11.21,0.42458,0.00015,26.28753]
[1776432351100,38.12,76969.24,11.21,0.42458,0.00015,26.28753]
[1776432351219,38.12,76969.24,11.21,0.42458,0.00015,26.28753]
[1776432351497,38.12,76969.24,11.21,0.42458,0.00015,26.28753]
[1776432351679,38.12,76969.24,11.21,0.42458,0.00015,26.28753]
[1776432352094,38.12,76969.24,11.21,0.42458,0.00015,26.28753]
[1776432352677,38.12,76992.94,11.21,0.42822,0.00015,26.34093]
[1776432355014,38.13,76993.7,11.21,0.42834,0.00015,26.34267]
[1776432356087,38.13,76990.75,11.21,0.42789,0.00015,26.33617]
[1776432356181,38.13,76990.75,11.21,0.42789,0.00015,26.33617]
[1776432356194,38.13,76990.75,11.21,0.42789,0.00015,26.33617]
[1776432356199,38.13,76990.75,11.21,0.42789,0.00015,26.33617]
[1776432356233,38.13,76990.75,11.21,0.42789,0.00015,26.33617]
[1776432356705,38.13,76988.95,11.21,0.42762,0.00015,26.33219]
[1776432358178,38.13,76984.21,11.21,0.42689,0.00015,26.32164]
[1776432358247,38.13,76984.21,11.21,0.42689,0.00015,26.32164]
[1776432358341,38.13,76984.21,11.21,0.42689,0.00015,26.32164]
[1776432358719,38.13,76983.7,11.21,0.42682,0.00015,26.32052]
[1776432360667,38.13,76983.07,11.21,0.42672,0.00015,26.31912]
[1776432360737,38.13,76985.39,11.21,0.42708,0.00015,26.32432]
[1776432361746,38.13,76993.6,11.21,0.42834,0.00015,26.34256]
[1776432363862,38.13,77001.24,11.21,0.42951,0.00015,26.35932]
[1776432366802,38.13,77001.52,11.21,0.42956,0.00015,26.35998]
[1776432366838,38.14,77002.38,11.21,0.4297,0.00015,26.36187]
[1776432367661,38.14,77002.38,11.21,0.4297,0.00015,26.36187]
[1776432367782,38.14,77002.38,11.21,0.4297,0.00015,26.36189]
[1776432371619,38.14,77007.77,11.21,0.43053,0.00015,26.37358]
[1776432371901,38.14,77007.77,11.21,0.43053,0.00015,26.37358]
[1776432371816,38.14,77014.0,11.21,0.43149,0.00015,26.38687]
[1776432372827,38.14,77021.19,11.21,0.43259,0.00015,26.40205]
[1776432375211,38.14,77017.31,11.21,0.432,0.00015,26.39392]
[1776432375274,38.14,77017.31,11.21,0.432,0.00015,26.39392]
[1776432375525,38.14,77017.31,11.21,0.432,0.00015,26.39392]
[1776432375668,38.14,77017.31,11.21,0.432,0.00015,26.39392]
[1776432375841,38.14,77012.17,11.21,0.43121,0.00015,26.38303]
[1776432376852,38.14,77005.38,11.21,0.43017,0.00015,26.36853]
[1776432379507,38.14,77005.55,11.21,0.4302,0.00015,26.36894]
[1776432379523,38.14,77005.55,11.21,0.4302,0.00015,26.36894]
[1776432379678,38.14,77005.55,11.21,0.4302,0.00015,26.36894]
[1776432379871,38.15,77007.1,11.21,0.43044,0.00015,26.3723]
[1776432382236,38.15,77003.85,11.21,0.42995,0.00015,26.36534]
[1776432382917,38.15,76978.14,11.21,0.42601,0.00015,26.30854]
[1776432383438,38.15,76978.14,11.21,0.42601,0.00015,26.30854]
[1776432383912,38.15,76975.73,11.21,0.42564,0.00015,26.3031]
[1776432384905,38.15,76975.99,11.21,0.42568,0.00015,26.3037]
[1776432385564,38.15,76975.99,11.21,0.42568,0.00015,26.3037]
[1776432385913,38.15,76977.29,11.21,0.42588,0.00015,26.30665]
[1776432387487,38.15,76976.02,11.21,0.42568,0.00015,26.30379]
[1776432387931,38.15,76976.86,11.21,0.42581,0.00015,26.3057]
[1776432391631,38.15,76975.83,11.21,0.42566,0.00015,26.30339]
[1776432391963,38.15,76960.5,11.21,0.4233,0.00015,26.26475]
[1776432392949,38.15,76960.5,11.21,0.4233,0.00015,26.26475]
[1776432392967,38.15,76951.64,11.21,0.42195,0.00015,26.24401]
[1776432393104,38.15,76951.64,11.21,0.42195,0.00015,26.24401]
[1776432393733,38.15,76951.64,11.21,0.42195,0.00015,26.24401]
[1776432393773,38.15,76951.64,11.21,0.42195,0.00015,26.24401]
[1776432393991,38.15,76935.28,11.21,0.41945,0.00015,26.20492]
[1776432395189,38.15,76935.28,11.21,0.41945,0.00015,26.20496]
[1776432395269,38.15,76935.28,11.21,0.41945,0.00015,26.20496]
[1776432395984,38.16,76932.68,11.21,0.41906,0.00015,26.19871]
[1776432397610,38.16,76931.91,11.21,0.41895,0.00015,26.19689]
[1776432397998,38.16,76936.86,11.21,0.4197,0.00015,26.2089]
[1776432398831,38.16,76936.86,11.21,0.4197,0.00015,26.2089]
[1776432399003,38.16,76949.19,11.21,0.4216,0.00015,26.2385]
[1776432400014,38.16,76957.44,11.21,0.42286,0.00015,26.25796]
[1776432403931,38.16,76957.73,11.21,0.42291,0.00015,26.25873]
[1776432404045,38.17,76955.42,11.21,0.42256,0.00015,26.25336]
[1776432407074,38.17,76945.92,11.21,0.42111,0.00015,26.23099]
[1776432407196,38.17,76945.92,11.21,0.42111,0.00015,26.23099]
[1776432407293,38.17,76945.92,11.21,0.42111,0.00015,26.23099]
[1776432407686,38.17,76945.92,11.21,0.42111,0.00015,26.23099]
[1776432408081,38.17,76918.17,11.21,0.41688,0.00015,26.16351]
[1776432408400,38.17,76918.17,11.21,0.41688,0.00015,26.16351]
[1776432409100,38.17,76891.18,11.21,0.41278,0.00015,26.09513]
[1776432409954,38.17,76891.18,11.21,0.41278,0.00015,26.09513]
[1776432410050,38.17,76891.18,11.21,0.41278,0.00015,26.09513]
[1776432410135,38.17,76884.65,11.21,0.41178,0.00015,26.07816]
[1776432410339,38.17,76884.65,11.21,0.41178,0.00015,26.07816]
[1776432410817,38.17,76884.65,11.21,0.41178,0.00015,26.07816]
[1776432411128,38.17,76882.3,11.21,0.41143,0.00015,26.07203]
[1776432411562,38.17,76882.3,11.21,0.41143,0.00015,26.07203]
[1776432412111,38.17,76868.16,11.21,0.40928,0.00015,26.03459]
[1776432412828,38.17,76868.16,11.21,0.40928,0.00015,26.03459]
[1776432413172,38.17,76868.16,11.21,0.40928,0.00015,26.03459]
[1776432413124,38.17,76838.15,11.21,0.40472,0.00015,25.95269]
[1776432413851,38.17,76838.15,11.21,0.40472,0.00015,25.95269]
[1776432414159,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432414548,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432414657,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432414759,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432414912,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432415253,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432415556,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432415901,38.17,76797.36,11.21,0.39856,0.00015,25.83608]
[1776432416183,38.17,76774.86,11.21,0.39516,0.00015,25.76906]
[1776432416399,38.17,76774.86,11.21,0.39516,0.00015,25.76906]
[1776432416539,38.17,76774.86,11.21,0.39516,0.00015,25.76906]
[1776432416670,38.17,76774.86,11.21,0.39516,0.00015,25.76906]
[1776432416932,38.17,76774.86,11.21,0.39516,0.00015,25.76906]
[1776432417165,38.17,76759.63,11.21,0.39286,0.00015,25.72263]
[1776432417421,38.17,76759.63,11.21,0.39286,0.00015,25.72263]
[1776432417668,38.17,76759.63,11.21,0.39286,0.00015,25.72263]
[1776432417928,38.17,76759.63,11.21,0.39286,0.00015,25.72263]
[1776432418180,38.17,76750.41,11.21,0.39147,0.00015,25.69412]
[1776432418604,38.17,76750.41,11.21,0.39147,0.00015,25.69412]
[1776432419178,38.17,76750.1,11.21,0.39143,0.00015,25.69316]
[1776432420048,38.17,76750.1,11.21,0.39143,0.00015,25.69316]
[1776432420353,38.17,76756.6,11.21,0.39241,0.00015,25.71327]
[1776432420405,38.17,76756.6,11.21,0.39241,0.00015,25.71327]
[1776432420686,38.17,76756.6,11.21,0.39241,0.00015,25.71327]
[1776432420915,38.17,76756.6,11.21,0.39241,0.00015,25.71327]
[1776432421200,38.17,76757.05,11.21,0.39247,0.00015,25.71466]
[1776432421759,38.17,76757.05,11.21,0.39247,0.00015,25.71466]
[1776432422297,38.17,76757.05,11.21,0.39247,0.00015,25.71466]
[1776432422217,38.17,76757.41,11.21,0.39253,0.00015,25.71577]
[1776432422421,38.17,76757.41,11.21,0.39253,0.00015,25.71577]
[1776432423514,38.17,76757.41,11.21,0.39253,0.00015,25.71577]
[1776432423419,38.17,76748.32,11.21,0.39116,0.00015,25.68761]
[1776432423609,38.17,76748.32,11.21,0.39116,0.00015,25.68761]
[1776432424299,38.17,76753.35,11.21,0.39192,0.00015,25.70323]
[1776432426597,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432426634,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432426640,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432427086,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432427124,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432427237,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432427383,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432427394,38.17,76749.88,11.21,0.39139,0.00015,25.69243]
[1776432427340,38.17,76766.44,11.21,0.39388,0.00015,25.74339]
[1776432427683,38.17,76766.44,11.21,0.39388,0.00015,25.74339]
[1776432427852,38.17,76766.44,11.21,0.39388,0.00015,25.74339]
[1776432428120,38.17,76766.44,11.21,0.39388,0.00015,25.74339]
[1776432428231,38.17,76766.44,11.21,0.39388,0.00015,25.74339]
[1776432428260,38.17,76766.44,11.21,0.39388,0.00015,25.74339]
[1776432428311,38.17,76766.44,11.21,0.39388,0.00015,25.74339]
[1776432428333,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429164,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429263,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429312,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429342,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429593,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429716,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429748,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432429804,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432430001,38.17,76776.05,11.21,0.39533,0.00015,25.77252]
[1776432430352,38.17,76799.88,11.21,0.39892,0.00015,25.84323]
[1776432430838,38.17,76799.88,11.21,0.39892,0.00015,25.84323]
[1776432430886,38.17,76799.88,11.21,0.39892,0.00015,25.84323]
[1776432430901,38.17,76799.88,11.21,0.39892,0.00015,25.84323]
[1776432430950,38.17,76799.88,11.21,0.39892,0.00015,25.84323]
[1776432431209,38.17,76799.88,11.21,0.39892,0.00015,25.84323]
[1776432431321,38.17,76799.88,11.21,0.39892,0.00015,25.84323]
[1776432431400,38.17,76815.39,11.21,0.40127,0.00015,25.88826]
[1776432432345,38.17,76815.39,11.21,0.40127,0.00015,25.88826]
[1776432432406,38.17,76816.73,11.21,0.40148,0.00015,25.89217]
[1776432432846,38.17,76816.73,11.21,0.40148,0.00015,25.89217]
[1776432432884,38.17,76816.73,11.21,0.40148,0.00015,25.89217]
[1776432433037,38.17,76816.73,11.21,0.40148,0.00015,25.89217]
[1776432433431,38.17,76816.73,11.21,0.40148,0.00015,25.89217]
[1776432433449,38.17,76786.4,11.21,0.3969,0.00015,25.80363]
[1776432433739,38.17,76786.4,11.21,0.3969,0.00015,25.80363]
[1776432433801,38.17,76786.4,11.21,0.3969,0.00015,25.80363]
[1776432433884,38.17,76786.4,11.21,0.3969,0.00015,25.80363]
[1776432433974,38.17,76786.4,11.21,0.3969,0.00015,25.80363]
[1776432434329,38.17,76786.4,11.21,0.3969,0.00015,25.80363]
[1776432434427,38.17,76786.4,11.21,0.3969,0.00015,25.80363]
[1776432434443,38.17,76786.4,11.21,0.39689,0.00015,25.80352]
[1776432434553,38.17,76786.4,11.21,0.39689,0.00015,25.80352]
[1776432435421,38.17,76731.16,11.21,0.38857,0.00015,25.63351]
[1776432436202,38.17,76731.16,11.21,0.38857,0.00015,25.63351]
[1776432436223,38.17,76731.16,11.21,0.38857,0.00015,25.63351]
[1776432436247,38.17,76731.16,11.21,0.38857,0.00015,25.63351]
[1776432436412,38.17,76731.16,11.21,0.38857,0.00015,25.63339]
[1776432437415,38.17,76719.49,11.21,0.38682,0.00015,25.5961]
[1776432438263,38.17,76719.49,11.21,0.38682,0.00015,25.5961]
[1776432438311,38.17,76719.49,11.21,0.38682,0.00015,25.5961]
[1776432438417,38.17,76722.96,11.21,0.38734,0.00015,25.60729]
[1776432439744,38.17,76721.55,11.21,0.38713,0.00015,25.60281]
[1776432439759,38.17,76721.55,11.21,0.38713,0.00015,25.60281]
[1776432440245,38.17,76721.55,11.21,0.38713,0.00015,25.60281]
[1776432440430,38.17,76718.13,11.21,0.38662,0.00015,25.59185]
[1776432441373,38.17,76718.13,11.21,0.38662,0.00015,25.59185]
[1776432441754,38.17,76718.86,11.21,0.38673,0.00015,25.59425]
[1776432441773,38.17,76718.86,11.21,0.38673,0.00015,25.59425]
[1776432441788,38.17,76718.86,11.21,0.38673,0.00015,25.59425]
[1776432441864,38.17,76718.86,11.21,0.38673,0.00015,25.59425]
[1776432442445,38.17,76717.71,11.21,0.38656,0.00015,25.59059]
[1776432443326,38.17,76717.71,11.21,0.38656,0.00015,25.59059]
[1776432443440,38.17,76717.71,11.21,0.38656,0.00015,25.59059]
[1776432443452,38.17,76717.71,11.21,0.38656,0.00015,25.59059]
[1776432443676,38.17,76713.36,11.21,0.38591,0.00015,25.57649]
[1776432443902,38.17,76713.36,11.21,0.38591,0.00015,25.57649]
[1776432444479,38.17,76709.82,11.21,0.38538,0.00015,25.56497]
[1776432444516,38.17,76709.82,11.21,0.38538,0.00015,25.56497]
[1776432444536,38.17,76709.82,11.21,0.38538,0.00015,25.56497]
[1776432445464,38.17,76709.82,11.21,0.38537,0.00015,25.56494]
[1776432445761,38.17,76709.82,11.21,0.38537,0.00015,25.56494]
[1776432445781,38.17,76709.82,11.21,0.38537,0.00015,25.56494]
[1776432446532,38.17,76708.4,11.21,0.38516,0.00015,25.56029]
[1776432446758,38.17,76708.4,11.21,0.38516,0.00015,25.56029]
[1776432447008,38.17,76708.4,11.21,0.38516,0.00015,25.56029]
[1776432447301,38.17,76708.4,11.21,0.38516,0.00015,25.56029]
[1776432447324,38.17,76708.4,11.21,0.38516,0.00015,25.56029]
[1776432447333,38.17,76708.4,11.21,0.38516,0.00015,25.56029]
[1776432447486,38.17,76703.14,11.21,0.38437,0.00015,25.54302]
[1776432448536,38.17,76703.14,11.21,0.38437,0.00015,25.54302]
[1776432448544,38.17,76703.14,11.21,0.38437,0.00015,25.54302]
[1776432449014,38.17,76704.56,11.21,0.38458,0.00015,25.54759]
[1776432449054,38.17,76704.56,11.21,0.38458,0.00015,25.54759]
[1776432449061,38.17,76704.56,11.21,0.38458,0.00015,25.54759]
[1776432449099,38.17,76704.56,11.21,0.38458,0.00015,25.54759]
[1776432449255,38.17,76704.56,11.21,0.38458,0.00015,25.54759]
[1776432449269,38.17,76704.56,11.21,0.38458,0.00015,25.54759]
[1776432449505,38.17,76702.64,11.21,0.38428,0.00015,25.54121]
[1776432449755,38.17,76702.64,11.21,0.38428,0.00015,25.54121]
[1776432450195,38.17,76702.64,11.21,0.38428,0.00015,25.54121]
[1776432450211,38.17,76702.64,11.21,0.38428,0.00015,25.54121]
[1776432450564,38.17,76702.64,11.21,0.38428,0.00015,25.54121]
[1776432450508,38.17,76703.23,11.21,0.38437,0.00015,25.54307]
[1776432450708,38.17,76703.23,11.21,0.38437,0.00015,25.54307]
[1776432450787,38.17,76703.23,11.21,0.38437,0.00015,25.54307]
[1776432450996,38.17,76703.23,11.21,0.38437,0.00015,25.54307]
[1776432451085,38.17,76703.23,11.21,0.38437,0.00015,25.54307]
[1776432451626,38.17,76703.23,11.21,0.38437,0.00015,25.54307]
[1776432451516,38.17,76727.85,11.21,0.38805,0.00015,25.61924]
[1776432452204,38.17,76727.85,11.21,0.38805,0.00015,25.61924]
[1776432452303,38.17,76727.85,11.21,0.38805,0.00015,25.61924]
[1776432452426,38.17,76727.85,11.21,0.38805,0.00015,25.61924]
[1776432452550,38.18,76729.22,11.21,0.38829,0.00015,25.62422]
[1776432452698,38.18,76729.22,11.21,0.38829,0.00015,25.62422]
[1776432453110,38.18,76729.22,11.21,0.38829,0.00015,25.62422]
[1776432453541,38.18,76753.57,11.21,0.39195,0.00015,25.70074]
[1776432453731,38.18,76753.57,11.21,0.39195,0.00015,25.70074]
[1776432454452,38.18,76753.57,11.21,0.39195,0.00015,25.70074]
[1776432454553,38.18,76755.2,11.21,0.3922,0.00015,25.70577]
[1776432455148,38.18,76755.2,11.21,0.3922,0.00015,25.70577]
[1776432455543,38.18,76755.2,11.21,0.3922,0.00015,25.70575]
[1776432456055,38.18,76755.2,11.21,0.3922,0.00015,25.70575]
[1776432456550,38.18,76751.91,11.21,0.3917,0.00015,25.69555]
[1776432456705,38.18,76751.91,11.21,0.3917,0.00015,25.69555]
[1776432456772,38.18,76751.91,11.21,0.3917,0.00015,25.69555]
[1776432457184,38.18,76751.91,11.21,0.3917,0.00015,25.69555]
[1776432457199,38.18,76751.91,11.21,0.3917,0.00015,25.69555]
[1776432457559,38.18,76754.99,11.21,0.39216,0.00015,25.70507]
[1776432458565,38.18,76763.44,11.21,0.39343,0.00015,25.73104]
[1776432458975,38.18,76763.44,11.21,0.39343,0.00015,25.73104]
[1776432459563,38.18,76763.44,11.21,0.39343,0.00015,25.73104]
[1776432459571,38.18,76770.28,11.21,0.39446,0.00015,25.75184]
[1776432459595,38.18,76770.28,11.21,0.39446,0.00015,25.75184]
[1776432460418,38.18,76770.28,11.21,0.39446,0.00015,25.75184]
[1776432460479,38.18,76756.99,11.21,0.39246,0.00015,25.71115]
[1776432460671,38.18,76756.99,11.21,0.39246,0.00015,25.71115]
[1776432461509,38.18,76735.94,11.21,0.38929,0.00015,25.64544]
[1776432462322,38.18,76735.94,11.21,0.38929,0.00015,25.64544]
[1776432462424,38.17,76720.84,11.21,0.38702,0.00015,25.59717]
[1776432462989,38.17,76720.84,11.21,0.38702,0.00015,25.59717]
[1776432463320,38.17,76720.84,11.21,0.38702,0.00015,25.59717]
[1776432463560,38.17,76720.84,11.21,0.38702,0.00015,25.59717]
[1776432463399,38.17,76705.78,11.21,0.38475,0.00015,25.54823]
[1776432463826,38.17,76705.78,11.21,0.38475,0.00015,25.54823]
[1776432463949,38.17,76705.78,11.21,0.38475,0.00015,25.54823]
[1776432464296,38.17,76705.78,11.21,0.38475,0.00015,25.54823]
[1776432464559,38.17,76705.78,11.21,0.38475,0.00015,25.54823]
[1776432464397,38.17,76706.89,11.21,0.38492,0.00015,25.55183]
[1776432464904,38.17,76706.89,11.21,0.38492,0.00015,25.55183]
[1776432464969,38.17,76706.89,11.21,0.38492,0.00015,25.55183]
[1776432464989,38.17,76706.89,11.21,0.38492,0.00015,25.55183]
[1776432465161,38.17,76706.89,11.21,0.38492,0.00015,25.55183]
[1776432465260,38.17,76705.03,11.21,0.38464,0.00015,25.54573]
[1776432466463,38.17,76705.03,11.21,0.38464,0.00015,25.54573]
[1776432466565,38.17,76709.04,11.21,0.38524,0.00015,25.55879]
[1776432466738,38.17,76709.04,11.21,0.38524,0.00015,25.55879]
[1776432466749,38.17,76709.04,11.21,0.38524,0.00015,25.55879]
[1776432468072,38.17,76705.5,11.21,0.38471,0.00015,25.54724]
[1776432468104,38.17,76705.5,11.21,0.38471,0.00015,25.54724]
[1776432468214,38.17,76705.3,11.21,0.38467,0.00015,25.54654]
[1776432470015,38.17,76700.39,11.21,0.38394,0.00015,25.53042]
[1776432470200,38.17,76700.39,11.21,0.38394,0.00015,25.53042]
[1776432470257,38.17,76700.39,11.21,0.38394,0.00015,25.53042]
[1776432470517,38.17,76697.16,11.21,0.38345,0.00015,25.51978]
[1776432471358,38.17,76697.16,11.21,0.38345,0.00015,25.51978]
[1776432471519,38.17,76697.16,11.21,0.38345,0.00015,25.51978]
[1776432472441,38.17,76683.74,11.21,0.38144,0.00015,25.47503]
[1776432472600,38.17,76683.74,11.21,0.38144,0.00015,25.47503]
[1776432472621,38.17,76683.74,11.21,0.38144,0.00015,25.47503]
[1776432472785,38.17,76683.74,11.21,0.38144,0.00015,25.47503]
[1776432473279,38.17,76683.74,11.21,0.38144,0.00015,25.47503]
[1776432473494,38.16,76679.33,11.21,0.38078,0.00015,25.46016]
[1776432473831,38.16,76679.33,11.21,0.38078,0.00015,25.46016]
[1776432474479,38.16,76664.08,11.21,0.3785,0.00015,25.40842]
[1776432474879,38.16,76664.08,11.21,0.3785,0.00015,25.40842]
[1776432475001,38.16,76664.08,11.21,0.3785,0.00015,25.40842]
[1776432475076,38.16,76664.08,11.21,0.3785,0.00015,25.40842]
[1776432475193,38.16,76664.08,11.21,0.3785,0.00015,25.40842]
[1776432475479,38.16,76664.08,11.21,0.3785,0.00015,25.40842]
[1776432475588,38.16,76653.9,11.21,0.37698,0.00015,25.37347]
[1776432476101,38.16,76653.9,11.21,0.37698,0.00015,25.37347]
[1776432476154,38.16,76613.41,11.21,0.37096,0.00015,25.23093]
[1776432476815,38.16,76613.41,11.21,0.37096,0.00015,25.23093]
[1776432477274,38.16,76613.41,11.21,0.37096,0.00015,25.23093]
[1776432477485,38.16,76592.35,11.21,0.36784,0.00015,25.15451]
[1776432478051,38.16,76592.35,11.21,0.36784,0.00015,25.15451]
[1776432478578,38.16,76592.35,11.21,0.36784,0.00015,25.15451]
[1776432478602,38.16,76567.67,11.21,0.36419,0.00015,25.06303]
[1776432479764,38.16,76567.67,11.21,0.36419,0.00015,25.06303]
[1776432479848,38.16,76551.86,11.21,0.36185,0.00015,25.00323]
[1776432481357,38.16,76551.86,11.21,0.36185,0.00015,25.00323]
[1776432481438,38.16,76543.41,11.21,0.36061,0.00015,24.97101]
[1776432481700,38.16,76543.41,11.21,0.36061,0.00015,24.97101]
[1776432482338,38.16,76543.41,11.21,0.36061,0.00015,24.97101]
[1776432482479,38.16,76543.41,11.21,0.36061,0.00015,24.97101]
[1776432482580,38.16,76544.47,11.21,0.36075,0.00015,24.97469]
[1776432482747,38.16,76544.47,11.21,0.36075,0.00015,24.97469]
[1776432482979,38.16,76544.47,11.21,0.36075,0.00015,24.97469]
[1776432483011,38.16,76544.47,11.21,0.36075,0.00015,24.97469]
[1776432483345,38.16,76544.47,11.21,0.36075,0.00015,24.97469]
[1776432483600,38.15,76554.5,11.21,0.36222,0.00015,25.01269]
[1776432484423,38.15,76540.19,11.21,0.36009,0.00015,24.95768]
[1776432486448,38.15,76538.97,11.21,0.35991,0.00015,24.95293]
[1776432486827,38.15,76538.97,11.21,0.35991,0.00015,24.95293]
[1776432487514,38.15,76538.97,11.21,0.35991,0.00015,24.95293]
[1776432487616,38.15,76539.55,11.21,0.36,0.00015,24.95515]
[1776432487710,38.15,76539.55,11.21,0.36,0.00015,24.95515]
[1776432488131,38.15,76539.55,11.21,0.36,0.00015,24.95515]
[1776432488650,38.15,76541.0,11.21,0.36021,0.00015,24.96067]
[1776432489164,38.15,76541.0,11.21,0.36021,0.00015,24.96067]
[1776432489254,38.15,76541.0,11.21,0.36021,0.00015,24.96067]
[1776432489479,38.15,76537.29,11.21,0.35966,0.00015,24.9464]
[1776432490250,38.15,76537.29,11.21,0.35966,0.00015,24.9464]
[1776432490258,38.15,76537.29,11.21,0.35966,0.00015,24.9464]
[1776432490263,38.15,76537.29,11.21,0.35966,0.00015,24.9464]
[1776432490286,38.15,76537.29,11.21,0.35966,0.00015,24.9464]
[1776432490289,38.15,76537.29,11.21,0.35966,0.00015,24.9464]
[1776432490415,38.15,76537.29,11.21,0.35966,0.00015,24.9464]
[1776432490450,38.15,76536.08,11.21,0.35948,0.00015,24.94174]
[1776432491416,38.15,76536.08,11.21,0.35948,0.00015,24.94174]
[1776432491601,38.15,76536.08,11.21,0.35948,0.00015,24.94174]
[1776432491419,38.15,76551.86,11.21,0.36181,0.00015,25.00215]
[1776432492185,38.15,76551.86,11.21,0.36181,0.00015,25.00215]
[1776432492287,38.15,76568.77,11.21,0.3643,0.00015,25.06598]
[1776432493028,38.15,76568.77,11.21,0.3643,0.00015,25.06598]
[1776432493245,38.15,76568.77,11.21,0.3643,0.00015,25.06598]
[1776432493327,38.15,76568.77,11.21,0.3643,0.00015,25.06598]
[1776432493435,38.15,76568.77,11.21,0.3643,0.00015,25.06598]
[1776432493485,38.15,76568.77,11.21,0.3643,0.00015,25.06598]
[1776432493521,38.14,76579.73,11.21,0.3659,0.00015,25.10649]
[1776432493754,38.14,76579.73,11.21,0.3659,0.00015,25.10649]
[1776432494242,38.14,76579.73,11.21,0.3659,0.00015,25.10649]
[1776432494599,38.14,76579.73,11.21,0.3659,0.00015,25.10649]
[1776432494292,38.14,76566.43,11.21,0.36391,0.00015,25.05614]
[1776432495530,38.14,76566.43,11.21,0.36391,0.00015,25.05614]
[1776432495552,38.12,76566.29,11.21,0.36385,0.00015,25.05462]
[1776432495966,38.12,76564.34,11.21,0.36353,0.00015,25.04664]
[1776432496848,38.12,76564.34,11.21,0.36353,0.00015,25.04664]
[1776432496915,38.12,76564.34,11.21,0.36353,0.00015,25.04664]
[1776432497303,38.12,76564.34,11.21,0.36353,0.00015,25.04664]
[1776432497550,38.12,76564.34,11.21,0.36353,0.00015,25.04664]
[1776432497625,38.11,76568.54,11.21,0.36412,0.00015,25.0618]
[1776432497809,38.11,76568.54,11.21,0.36412,0.00015,25.0618]
[1776432498489,38.11,76620.18,11.21,0.37177,0.00015,25.25101]
[1776432499612,38.11,76620.18,11.21,0.37177,0.00015,25.25101]
[1776432499680,38.1,76624.81,11.21,0.37244,0.00015,25.2671]
[1776432499925,38.11,76614.65,11.21,0.37093,0.00015,25.23081]
[1776432500823,38.11,76614.65,11.21,0.37093,0.00015,25.23081]
[1776432500904,38.11,76614.65,11.21,0.37093,0.00015,25.23081]
[1776432501139,38.11,76614.65,11.21,0.37093,0.00015,25.23081]
[1776432501242,38.1,76613.54,11.21,0.37076,0.00015,25.22663]
[1776432502156,38.1,76613.54,11.21,0.37076,0.00015,25.22663]
[1776432502272,38.1,76613.54,11.21,0.37076,0.00015,25.22663]
[1776432502646,38.1,76497.48,11.21,0.35365,0.00015,24.78611]
[1776432502732,38.1,76497.48,11.21,0.35365,0.00015,24.78611]
[1776432503313,38.1,76497.48,11.21,0.35365,0.00015,24.78611]
[1776432503342,38.11,76495.54,11.21,0.35341,0.00015,24.77949]
[1776432503790,38.11,76495.54,11.21,0.35341,0.00015,24.77949]
[1776432504053,38.11,76495.54,11.21,0.35341,0.00015,24.77949]
[1776432504273,38.11,76495.54,11.21,0.35341,0.00015,24.77949]
[1776432504477,38.11,76498.71,11.21,0.35387,0.00015,24.79196]
[1776432504831,38.11,76498.71,11.21,0.35387,0.00015,24.79196]
[1776432505549,38.11,76498.71,11.21,0.35387,0.00015,24.79196]
[1776432505631,38.11,76485.56,11.21,0.35194,0.00015,24.73927]
[1776432505935,38.1,76485.56,11.21,0.35188,0.00015,24.73782]
[1776432507060,38.1,76485.56,11.21,0.35188,0.00015,24.73782]
[1776432507161,38.08,76484.5,11.21,0.35168,0.00015,24.73219]
[1776432510609,38.06,76478.01,11.21,0.35063,0.00015,24.70338]
[1776432510638,38.06,76478.01,11.21,0.35063,0.00015,24.70338]
[1776432512464,38.04,76475.26,11.21,0.35014,0.00015,24.68683]
[1776432512566,38.04,76478.28,11.21,0.35055,0.00015,24.69833]
[1776432512875,38.04,76478.28,11.21,0.35055,0.00015,24.69833]
[1776432513041,38.04,76478.28,11.21,0.35055,0.00015,24.69833]
[1776432513792,38.03,76483.35,11.21,0.35129,0.00015,24.71881]
[1776432513805,38.03,76483.35,11.21,0.35129,0.00015,24.71881]
[1776432514072,38.03,76483.35,11.21,0.35129,0.00015,24.71881]
[1776432514173,38.03,76481.7,11.21,0.35104,0.00015,24.71203]
[1776432515007,38.03,76481.7,11.21,0.35104,0.00015,24.71203]
[1776432515462,38.03,76481.93,11.21,0.35107,0.00015,24.71287]
[1776432515745,38.03,76481.93,11.21,0.35107,0.00015,24.71287]
[1776432516587,38.03,76481.93,11.21,0.35107,0.00015,24.71287]
[1776432516652,38.03,76488.85,11.21,0.35208,0.00015,24.74074]
[1776432517256,38.03,76488.85,11.21,0.35208,0.00015,24.74074]
[1776432517276,38.03,76488.85,11.21,0.35208,0.00015,24.74074]
[1776432517686,38.03,76497.01,11.21,0.35327,0.00015,24.7733]
[1776432517887,38.03,76497.01,11.21,0.35327,0.00015,24.7733]
[1776432518257,38.03,76497.01,11.21,0.35327,0.00015,24.7733]
[1776432518332,38.03,76510.69,11.21,0.35527,0.00015,24.82776]
[1776432518778,38.03,76510.69,11.21,0.35527,0.00015,24.82776]
[1776432518785,38.03,76510.69,11.21,0.35527,0.00015,24.82776]
[1776432518921,38.03,76510.69,11.21,0.35527,0.00015,24.82776]
[1776432519251,38.03,76510.69,11.21,0.35527,0.00015,24.82776]
[1776432519256,38.03,76510.69,11.21,0.35527,0.00015,24.82776]
[1776432519353,38.03,76509.35,11.21,0.35508,0.00015,24.82247]
[1776432519813,38.03,76509.35,11.21,0.35508,0.00015,24.82247]
[1776432520585,38.03,76509.35,11.21,0.35508,0.00015,24.82247]
[1776432520681,38.03,76504.6,11.21,0.35438,0.00015,24.80367]
[1776432521270,38.03,76504.6,11.21,0.35438,0.00015,24.80367]
[1776432521870,38.03,76503.27,11.21,0.35419,0.00015,24.79837]
[1776432522017,38.03,76503.27,11.21,0.35419,0.00015,24.79837]
[1776432522563,38.03,76503.27,11.21,0.35419,0.00015,24.79837]
[1776432522664,38.03,76499.76,11.21,0.35367,0.00015,24.78422]
[1776432523309,38.03,76508.95,11.21,0.35501,0.00015,24.82065]
[1776432523905,38.03,76508.95,11.21,0.35501,0.00015,24.82065]
[1776432523944,38.03,76508.95,11.21,0.35501,0.00015,24.82065]
[1776432524046,38.03,76508.95,11.21,0.35501,0.00015,24.82065]
[1776432524560,38.03,76511.2,11.21,0.35534,0.00015,24.82958]
[1776432525689,38.03,76511.2,11.21,0.35534,0.00015,24.82958]
[1776432526099,38.03,76512.63,11.21,0.35555,0.00015,24.83519]
[1776432526195,38.03,76514.18,11.21,0.35577,0.00015,24.84114]
[1776432527186,38.03,76514.18,11.21,0.35577,0.00015,24.84114]
[1776432527220,38.03,76514.18,11.21,0.35577,0.00015,24.84114]
[1776432527667,38.02,76518.07,11.21,0.35633,0.00015,24.8563]
[1776432528028,38.02,76518.07,11.21,0.35633,0.00015,24.8563]
[1776432528186,38.02,76518.07,11.21,0.35633,0.00015,24.8563]
[1776432528352,38.02,76518.07,11.21,0.35633,0.00015,24.8563]
[1776432528596,38.02,76518.07,11.21,0.35633,0.00015,24.8563]
[1776432528614,38.02,76594.81,11.21,0.36767,0.00015,25.14849]
[1776432529561,38.02,76594.81,11.21,0.36767,0.00015,25.14849]
[1776432529785,38.02,76612.86,11.21,0.37035,0.00015,25.21417]
[1776432529972,38.02,76612.86,11.21,0.37035,0.00015,25.21417]
[1776432530349,38.02,76612.86,11.21,0.37035,0.00015,25.21417]
[1776432530450,38.02,76616.75,11.21,0.37093,0.00015,25.22821]
[1776432530781,38.02,76616.75,11.21,0.37093,0.00015,25.22821]
[1776432531194,38.02,76616.75,11.21,0.37093,0.00015,25.22821]
[1776432531320,38.02,76616.75,11.21,0.37093,0.00015,25.22821]
[1776432531467,38.02,76616.75,11.21,0.37093,0.00015,25.22821]
[1776432531545,38.02,76610.91,11.21,0.37006,0.00015,25.20711]
[1776432531999,38.02,76610.91,11.21,0.37006,0.00015,25.20711]
[1776432532502,38.02,76610.91,11.21,0.37006,0.00015,25.20711]
[1776432532506,38.02,76604.03,11.21,0.36904,0.00015,25.18207]
[1776432533127,38.02,76604.03,11.21,0.36904,0.00015,25.18207]
[1776432533200,38.02,76603.46,11.21,0.36894,0.00015,25.17985]
[1776432534221,38.02,76603.46,11.21,0.36894,0.00015,25.17985]
[1776432534250,38.02,76603.46,11.21,0.36894,0.00015,25.17985]
[1776432534682,38.02,76608.57,11.21,0.36969,0.00015,25.19821]
[1776432535360,38.02,76608.57,11.21,0.36969,0.00015,25.19821]
[1776432535626,38.02,76608.57,11.21,0.36969,0.00015,25.19821]
[1776432535711,38.01,76615.66,11.21,0.37074,0.00015,25.22374]
[1776432535852,38.01,76615.66,11.21,0.37074,0.00015,25.22374]
[1776432536252,38.01,76626.27,11.21,0.37232,0.00015,25.26183]
[1776432536749,38.01,76626.27,11.21,0.37232,0.00015,25.26183]
[1776432537183,38.01,76626.27,11.21,0.37232,0.00015,25.2618]
[1776432537784,38.01,76626.27,11.21,0.37232,0.00015,25.2618]
[1776432537900,38.01,76626.27,11.21,0.37232,0.00015,25.2618]
[1776432538638,38.01,76626.27,11.21,0.37232,0.00015,25.2618]
[1776432538681,38.02,76634.38,11.21,0.37354,0.00015,25.29076]
[1776432539972,38.02,76634.38,11.21,0.37354,0.00015,25.29076]
[1776432540309,38.02,76634.38,11.21,0.37354,0.00015,25.29076]
[1776432540311,38.02,76638.89,11.21,0.37421,0.00015,25.30675]
[1776432541622,38.02,76638.89,11.21,0.37421,0.00015,25.30675]
[1776432541697,38.02,76635.82,11.21,0.37376,0.00015,25.29598]
[1776432542693,38.02,76643.44,11.21,0.3749,0.00015,25.32288]
[1776432543050,38.02,76643.44,11.21,0.3749,0.00015,25.32288]
[1776432543252,38.02,76653.85,11.21,0.37645,0.00015,25.35924]
[1776432543908,38.02,76653.85,11.21,0.37645,0.00015,25.35924]
[1776432543916,38.02,76653.85,11.21,0.37645,0.00015,25.35924]
[1776432544185,38.02,76653.85,11.21,0.37645,0.00015,25.35924]
[1776432544286,38.02,76652.17,11.21,0.3762,0.00015,25.35343]
[1776432548254,38.02,76652.16,11.21,0.3762,0.00015,25.35344]
[1776432548435,38.02,76652.16,11.21,0.3762,0.00015,25.35344]
[1776432548485,38.02,76654.19,11.21,0.37651,0.00015,25.3605]
[1776432549611,38.02,76654.19,11.21,0.37651,0.00015,25.3605]
[1776432550524,38.02,76655.98,11.21,0.37677,0.00015,25.36673]
[1776432550604,38.02,76654.27,11.21,0.37652,0.00015,25.3608]
[1776432551297,38.02,76654.27,11.21,0.37652,0.00015,25.3608]
[1776432553220,38.02,76653.06,11.21,0.37634,0.00015,25.3566]
[1776432553503,38.02,76653.06,11.21,0.37634,0.00015,25.3566]
[1776432553521,38.02,76648.97,11.21,0.37573,0.00015,25.34235]
[1776432554334,38.02,76630.8,11.21,0.37302,0.00015,25.27834]
[1776432555349,38.02,76623.75,11.21,0.37196,0.00015,25.2532]
[1776432556316,38.02,76623.75,11.21,0.37197,0.00015,25.25325]
[1776432558474,38.02,76621.2,11.21,0.37159,0.00015,25.24418]
[1776432558547,38.02,76623.14,11.21,0.37188,0.00015,25.2512]
[1776432560764,38.02,76622.34,11.21,0.37177,0.00015,25.24848]
[1776432560789,38.02,76622.34,11.21,0.37177,0.00015,25.24848]
[1776432563760,38.03,76624.95,11.21,0.37217,0.00015,25.258]
[1776432564372,38.03,76628.6,11.21,0.37271,0.00015,25.27108]
[1776432566758,38.03,76626.34,11.21,0.37238,0.00015,25.26307]
[1776432567385,38.03,76629.94,11.21,0.37292,0.00015,25.27595]
[1776432567577,38.03,76644.1,11.21,0.37503,0.00015,25.32601]
[1776432569688,38.03,76648.68,11.21,0.37572,0.00015,25.3421]
[1776432571461,38.03,76648.68,11.21,0.37572,0.00015,25.3421]
[1776432571534,38.03,76650.72,11.21,0.37601,0.00015,25.34569]
[1776432571946,38.03,76650.72,11.21,0.37601,0.00015,25.34569]
[1776432572177,38.03,76650.72,11.21,0.37601,0.00015,25.34569]
[1776432572437,38.03,76650.72,11.21,0.37601,0.00015,25.3457]
[1776432573677,38.03,76650.72,11.21,0.37601,0.00015,25.3457]
[1776432575422,38.03,76651.63,11.21,0.37614,0.00015,25.34886]
[1776432575431,38.03,76651.63,11.21,0.37614,0.00015,25.34886]
[1776432575499,38.03,76660.09,11.21,0.37741,0.00015,25.37818]
[1776432576126,38.03,76660.09,11.21,0.37741,0.00015,25.37818]
[1776432576476,38.03,76659.93,11.21,0.37738,0.00015,25.37761]
[1776432577943,38.03,76665.31,11.21,0.37819,0.00015,25.39611]
[1776432577951,38.03,76665.31,11.21,0.37819,0.00015,25.39611]
[1776432578495,38.03,76665.31,11.21,0.37819,0.00015,25.39608]
[1776432580891,38.03,76670.77,11.21,0.379,0.00015,25.4147]
[1776432581516,38.03,76673.06,11.21,0.37934,0.00015,25.42247]
[1776432583511,38.03,76672.95,11.21,0.37933,0.00015,25.42212]
[1776432583533,38.03,76672.95,11.21,0.37933,0.00015,25.42212]
[1776432583549,38.03,76672.95,11.21,0.37933,0.00015,25.42212]
[1776432583601,38.03,76674.43,11.21,0.37955,0.00015,25.42719]
[1776432584084,38.03,76674.43,11.21,0.37955,0.00015,25.42719]
[1776432584113,38.03,76674.43,11.21,0.37955,0.00015,25.42719]
[1776432584544,38.03,76674.43,11.21,0.37955,0.00015,25.42722]
[1776432585095,38.03,76674.43,11.21,0.37955,0.00015,25.42722]
[1776432585574,38.03,76676.1,11.21,0.3798,0.00015,25.43292]
[1776432585852,38.03,76676.1,11.21,0.3798,0.00015,25.43292]
[1776432585862,38.03,76676.1,11.21,0.3798,0.00015,25.43292]
[1776432586603,38.03,76676.1,11.21,0.3798,0.00015,25.43292]
[1776432586627,38.03,76676.1,11.21,0.3798,0.00015,25.43292]
[1776432586644,38.03,76676.1,11.21,0.3798,0.00015,25.43292]
[1776432586656,38.03,76673.99,11.21,0.37949,0.00015,25.42577]
[1776432587029,38.03,76673.99,11.21,0.37949,0.00015,25.42577]
[1776432587236,38.03,76673.99,11.21,0.37949,0.00015,25.42577]
[1776432587241,38.03,76673.99,11.21,0.37949,0.00015,25.42577]
[1776432587626,38.03,76673.99,11.21,0.37949,0.00015,25.42577]
[1776432587664,38.03,76659.14,11.21,0.37727,0.00015,25.37488]
[1776432587990,38.03,76659.14,11.21,0.37727,0.00015,25.37488]
[1776432588565,38.03,76659.14,11.21,0.37727,0.00015,25.3749]
[1776432589575,38.03,76649.34,11.21,0.3758,0.00015,25.34086]
[1776432590304,38.03,76649.34,11.21,0.3758,0.00015,25.34086]
[1776432590414,38.03,76649.34,11.21,0.3758,0.00015,25.34086]
[1776432590692,38.03,76649.34,11.21,0.3758,0.00015,25.34086]
[1776432590580,38.03,76648.5,11.21,0.37568,0.00015,25.33792]
[1776432590963,38.03,76648.5,11.21,0.37568,0.00015,25.33792]
[1776432591586,38.03,76658.09,11.21,0.37711,0.00015,25.37124]
[1776432592188,38.03,76658.09,11.21,0.37711,0.00015,25.37124]
[1776432592594,38.03,76661.17,11.21,0.37757,0.00015,25.38186]
[1776432592816,38.03,76661.17,11.21,0.37757,0.00015,25.38186]
[1776432593603,38.03,76663.97,11.21,0.37799,0.00015,25.39147]
[1776432595528,38.03,76668.47,11.21,0.37866,0.00015,25.40687]
[1776432596611,38.03,76663.59,11.21,0.37793,0.00015,25.39008]
[1776432596663,38.03,76657.67,11.21,0.37704,0.00015,25.36962]
[1776432597624,38.03,76657.67,11.21,0.37704,0.00015,25.36962]
[1776432597728,38.03,76657.67,11.21,0.37704,0.00015,25.36962]
[1776432598235,38.03,76651.25,11.21,0.37608,0.00015,25.3473]
[1776432598333,38.03,76651.25,11.21,0.37608,0.00015,25.3473]
[1776432598564,38.03,76651.25,11.21,0.37608,0.00015,25.3473]
[1776432598640,38.03,76651.25,11.21,0.37608,0.00015,25.3473]
[1776432598707,38.03,76629.77,11.21,0.37287,0.00015,25.27166]
[1776432600245,38.03,76629.77,11.21,0.37287,0.00015,25.27165]
[1776432600275,38.03,76629.77,11.21,0.37287,0.00015,25.27165]
[1776432600404,38.03,76629.77,11.21,0.37287,0.00015,25.27165]
[1776432600680,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601108,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601170,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601349,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601565,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601642,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601744,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601854,38.03,76619.41,11.21,0.37133,0.00015,25.23465]
[1776432601744,38.03,76631.01,11.21,0.37305,0.00015,25.2761]
[1776432602001,38.03,76631.01,11.21,0.37305,0.00015,25.2761]
[1776432602051,38.03,76631.01,11.21,0.37305,0.00015,25.2761]
[1776432602218,38.03,76631.01,11.21,0.37305,0.00015,25.2761]
[1776432602497,38.03,76631.01,11.21,0.37305,0.00015,25.2761]
[1776432602753,38.03,76638.26,11.21,0.37414,0.00015,25.30177]
[1776432603478,38.03,76638.26,11.21,0.37414,0.00015,25.30177]
[1776432603823,38.03,76638.26,11.21,0.37414,0.00015,25.30186]
[1776432604117,38.03,76638.26,11.21,0.37414,0.00015,25.30186]
[1776432604323,38.03,76638.26,11.21,0.37414,0.00015,25.30186]
[1776432604582,38.03,76638.26,11.21,0.37414,0.00015,25.30186]
[1776432604739,38.03,76585.37,11.21,0.36627,0.00015,25.11047]
[1776432605197,38.03,76585.37,11.21,0.36627,0.00015,25.11047]
[1776432605587,38.03,76585.37,11.21,0.36627,0.00015,25.11047]
[1776432605787,38.03,76593.85,11.21,0.36753,0.00015,25.14181]
[1776432605966,38.03,76593.85,11.21,0.36753,0.00015,25.14181]
[1776432606322,38.03,76593.85,11.21,0.36753,0.00015,25.14181]
[1776432606601,38.03,76593.85,11.21,0.36753,0.00015,25.14181]
[1776432606753,38.03,76593.85,11.21,0.36753,0.00015,25.14181]
[1776432606742,38.03,76593.85,11.21,0.36753,0.00015,25.14175]
[1776432607168,38.03,76593.85,11.21,0.36753,0.00015,25.14175]
[1776432607293,38.03,76593.85,11.21,0.36753,0.00015,25.14175]
[1776432607727,38.03,76593.85,11.21,0.36753,0.00015,25.14175]
[1776432607750,38.03,76597.5,11.21,0.36807,0.00015,25.15519]
[1776432608455,38.03,76597.5,11.21,0.36807,0.00015,25.15519]
[1776432608531,38.03,76597.5,11.21,0.36807,0.00015,25.15519]
[1776432608741,38.03,76596.85,11.21,0.36798,0.00015,25.1528]
[1776432609633,38.03,76596.85,11.21,0.36798,0.00015,25.1528]
[1776432609644,38.03,76596.85,11.21,0.36798,0.00015,25.1528]
[1776432609762,38.03,76596.42,11.21,0.36791,0.00015,25.15121]
[1776432610253,38.03,76596.42,11.21,0.36791,0.00015,25.15121]
[1776432610516,38.03,76596.42,11.21,0.36791,0.00015,25.15121]
[1776432610908,38.03,76606.57,11.21,0.36942,0.00015,25.18839]
[1776432610935,38.03,76606.57,11.21,0.36942,0.00015,25.18839]
[1776432611945,38.03,76606.57,11.21,0.36942,0.00015,25.18839]
[1776432611765,38.03,76606.57,11.21,0.36942,0.00015,25.18839]
[1776432612293,38.03,76606.57,11.21,0.36942,0.00015,25.18839]
[1776432612357,38.03,76606.57,11.21,0.36942,0.00015,25.18839]
[1776432612773,38.03,76606.57,11.21,0.36942,0.00015,25.18839]
[1776432612812,38.03,76606.97,11.21,0.36948,0.00015,25.18985]
[1776432613577,38.03,76606.97,11.21,0.36948,0.00015,25.18985]
[1776432613928,38.03,76562.89,11.21,0.36295,0.00015,25.02627]
[1776432614425,38.03,76562.89,11.21,0.36295,0.00015,25.02627]
[1776432614439,38.03,76562.89,11.21,0.36295,0.00015,25.02627]
[1776432614496,38.03,76562.89,11.21,0.36295,0.00015,25.02627]
[1776432614583,38.03,76562.89,11.21,0.36295,0.00015,25.02627]
[1776432614800,38.03,76563.34,11.21,0.36301,0.00015,25.02794]
[1776432615893,38.03,76579.18,11.21,0.36536,0.00015,25.08746]
[1776432616883,38.03,76577.16,11.21,0.36505,0.00015,25.07981]
[1776432617816,38.03,76577.16,11.21,0.36505,0.00015,25.07981]
[1776432617957,38.03,76574.52,11.21,0.36466,0.00015,25.06984]
[1776432618110,38.03,76574.52,11.21,0.36466,0.00015,25.06984]
[1776432618827,38.03,76574.52,11.21,0.36466,0.00015,25.06987]
[1776432619090,38.03,76574.52,11.21,0.36466,0.00015,25.06987]
[1776432619832,38.03,76574.4,11.21,0.36464,0.00015,25.06934]
[1776432620354,38.03,76574.4,11.21,0.36464,0.00015,25.06934]
[1776432620388,38.03,76574.4,11.21,0.36464,0.00015,25.06934]
[1776432620439,38.03,76574.4,11.21,0.36464,0.00015,25.06934]
[1776432620840,38.02,76563.4,11.21,0.36301,0.00015,25.02784]
[1776432621143,38.02,76563.4,11.21,0.36301,0.00015,25.02784]
[1776432621303,38.02,76563.4,11.21,0.36301,0.00015,25.02784]
[1776432621609,38.02,76563.4,11.21,0.36301,0.00015,25.02784]
[1776432621939,38.02,76563.4,11.21,0.36301,0.00015,25.02784]
[1776432621960,38.02,76563.4,11.21,0.36301,0.00015,25.02784]
[1776432622712,38.02,76562.28,11.21,0.36284,0.00015,25.0236]
[1776432622858,38.02,76555.84,11.21,0.36189,0.00015,24.99908]
[1776432623879,38.02,76540.72,11.21,0.35965,0.00015,24.94101]
[1776432624309,38.02,76540.72,11.21,0.35965,0.00015,24.94101]
[1776432624355,38.02,76540.72,11.21,0.35965,0.00015,24.94101]
[1776432624392,38.02,76540.72,11.21,0.35965,0.00015,24.94101]
[1776432624409,38.02,76540.72,11.21,0.35965,0.00015,24.94101]
[1776432624450,38.02,76540.72,11.21,0.35965,0.00015,24.94101]
[1776432624836,38.02,76540.72,11.21,0.35965,0.00015,24.94101]
[1776432624937,38.03,76541.81,11.21,0.35982,0.00015,24.94541]
[1776432625485,38.03,76541.81,11.21,0.35982,0.00015,24.94541]
[1776432625570,38.03,76541.81,11.21,0.35982,0.00015,24.94541]
[1776432625841,38.03,76541.81,11.21,0.35982,0.00015,24.94541]
[1776432625943,38.03,76543.32,11.21,0.36004,0.00015,24.95123]
[1776432626612,38.03,76543.32,11.21,0.36004,0.00015,24.95123]
[1776432626622,38.03,76543.32,11.21,0.36004,0.00015,24.95123]
[1776432626950,38.03,76532.52,11.21,0.35845,0.00015,24.90944]
[1776432627526,38.03,76532.52,11.21,0.35845,0.00015,24.90944]
[1776432627539,38.03,76532.52,11.21,0.35845,0.00015,24.90944]
[1776432627621,38.03,76532.52,11.21,0.35845,0.00015,24.90944]
[1776432627973,38.03,76531.08,11.21,0.35824,0.00015,24.90385]
[1776432628048,38.03,76531.08,11.21,0.35824,0.00015,24.90385]
[1776432628914,38.02,76531.08,11.21,0.35823,0.00015,24.90374]
[1776432629326,38.02,76531.08,11.21,0.35823,0.00015,24.90374]
[1776432629921,38.03,76540.69,11.21,0.35967,0.00015,24.94136]
[1776432630902,38.03,76540.69,11.21,0.35967,0.00015,24.94136]
[1776432630910,38.03,76540.69,11.21,0.35967,0.00015,24.94136]
[1776432630912,38.03,76540.69,11.21,0.35967,0.00015,24.94136]
[1776432630929,38.03,76550.35,11.21,0.36109,0.00015,24.97851]
[1776432631660,38.03,76550.35,11.21,0.36109,0.00015,24.97851]
[1776432631948,38.03,76551.82,11.21,0.36129,0.00015,24.98056]
[1776432632030,38.03,76551.82,11.21,0.36129,0.00015,24.98056]
[1776432632720,38.03,76551.82,11.21,0.36129,0.00015,24.98056]
[1776432633965,38.03,76552.91,11.21,0.36145,0.00015,24.98471]
[1776432634661,38.03,76559.27,11.21,0.36239,0.00015,25.00893]
[1776432634896,38.03,76559.27,11.21,0.36239,0.00015,25.00893]
[1776432634907,38.03,76559.27,11.21,0.36239,0.00015,25.00893]
[1776432634974,38.03,76562.19,11.21,0.36282,0.00015,25.01997]
[1776432635509,38.03,76562.19,11.21,0.36282,0.00015,25.01997]
[1776432635965,38.03,76562.19,11.21,0.36282,0.00015,25.01997]
[1776432636497,38.03,76562.19,11.21,0.36282,0.00015,25.01997]
[1776432636599,38.03,76562.19,11.21,0.36282,0.00015,25.01997]
[1776432636983,38.03,76574.12,11.21,0.36458,0.00015,25.06487]
[1776432637060,38.03,76574.12,11.21,0.36458,0.00015,25.06487]
[1776432637155,38.03,76574.12,11.21,0.36458,0.00015,25.06487]
[1776432637979,38.03,76579.65,11.21,0.3654,0.00015,25.08555]
[1776432638986,38.03,76591.55,11.21,0.36716,0.00015,25.12956]
[1776432639409,38.03,76591.55,11.21,0.36716,0.00015,25.12956]
[1776432639441,38.03,76591.55,11.21,0.36716,0.00015,25.12956]
[1776432639998,38.02,76592.24,11.21,0.36726,0.00015,25.13201]
[1776432640454,38.02,76592.24,11.21,0.36726,0.00015,25.13201]
[1776432640587,38.02,76592.24,11.21,0.36726,0.00015,25.13201]
[1776432641025,38.02,76600.64,11.21,0.3685,0.00015,25.16276]
[1776432641397,38.02,76600.64,11.21,0.3685,0.00015,25.16276]
[1776432642012,38.02,76612.42,11.21,0.37026,0.00015,25.20562]
[1776432642073,38.02,76612.42,11.21,0.37026,0.00015,25.20562]
[1776432642208,38.02,76612.42,11.21,0.37026,0.00015,25.20562]
[1776432643018,38.02,76635.14,11.21,0.37364,0.00015,25.28693]
[1776432643914,38.02,76635.14,11.21,0.37364,0.00015,25.28693]
[1776432644041,38.02,76642.29,11.21,0.37471,0.00015,25.31219]
[1776432644383,38.02,76642.29,11.21,0.37471,0.00015,25.31219]
[1776432644488,38.02,76642.29,11.21,0.37471,0.00015,25.31219]
[1776432644711,38.02,76642.29,11.21,0.37471,0.00015,25.31219]
[1776432644927,38.02,76642.29,11.21,0.37471,0.00015,25.31219]
[1776432644963,38.02,76642.29,11.21,0.37471,0.00015,25.31219]
[1776432645099,38.02,76617.38,11.21,0.37099,0.00015,25.22346]
[1776432645187,38.02,76617.38,11.21,0.37099,0.00015,25.22346]
[1776432645624,38.02,76617.38,11.21,0.37099,0.00015,25.22346]
[1776432645779,38.02,76617.38,11.21,0.37099,0.00015,25.22346]
[1776432646046,38.02,76578.2,11.21,0.36516,0.00015,25.07956]
[1776432646333,38.02,76578.2,11.21,0.36516,0.00015,25.07956]
[1776432646412,38.02,76578.2,11.21,0.36516,0.00015,25.07956]
[1776432646939,38.02,76578.2,11.21,0.36516,0.00015,25.07956]
[1776432647055,38.02,76554.42,11.21,0.36165,0.00015,24.98982]
[1776432647371,38.02,76554.42,11.21,0.36165,0.00015,24.98982]
[1776432647878,38.02,76554.42,11.21,0.36165,0.00015,24.98982]
[1776432648103,38.02,76560.75,11.21,0.36258,0.00015,25.0139]
[1776432648138,38.02,76560.75,11.21,0.36258,0.00015,25.0139]
[1776432648241,38.02,76560.75,11.21,0.36258,0.00015,25.0139]
[1776432649071,38.02,76545.07,11.21,0.36026,0.00015,24.95396]
[1776432650129,38.02,76551.37,11.21,0.36119,0.00015,24.97814]
[1776432650448,38.02,76551.37,11.21,0.36119,0.00015,24.97814]
[1776432650489,38.02,76551.37,11.21,0.36119,0.00015,24.97814]
[1776432650591,38.02,76551.37,11.21,0.36119,0.00015,24.97814]
[1776432651110,38.02,76551.37,11.21,0.36119,0.00015,24.97814]
[1776432651382,38.02,76543.02,11.21,0.35996,0.00015,24.94608]
[1776432651522,38.02,76543.02,11.21,0.35996,0.00015,24.94608]
[1776432652096,38.02,76528.62,11.21,0.35784,0.00015,24.89025]
[1776432652145,38.02,76528.62,11.21,0.35784,0.00015,24.89025]
[1776432652664,38.02,76528.62,11.21,0.35784,0.00015,24.89025]
[1776432652824,38.02,76528.62,11.21,0.35784,0.00015,24.89025]
[1776432653105,38.02,76511.68,11.21,0.35534,0.00015,24.82344]
[1776432653996,38.02,76511.68,11.21,0.35534,0.00015,24.82344]
[1776432654111,38.0,76513.7,11.21,0.35556,0.00015,24.82951]
[1776432654873,38.0,76513.7,11.21,0.35556,0.00015,24.82951]
[1776432655117,38.0,76506.55,11.21,0.3545,0.00015,24.80095]
[1776432655167,38.0,76506.55,11.21,0.3545,0.00015,24.80095]
[1776432655803,38.0,76506.55,11.21,0.3545,0.00015,24.80095]
[1776432655902,38.0,76506.55,11.21,0.3545,0.00015,24.80095]
[1776432655970,38.0,76506.55,11.21,0.3545,0.00015,24.80095]
[1776432656124,37.99,76493.38,11.21,0.35256,0.00015,24.74808]
[1776432656274,37.99,76493.38,11.21,0.35256,0.00015,24.74808]
[1776432656427,37.99,76493.38,11.21,0.35256,0.00015,24.74808]
[1776432656675,37.99,76493.38,11.21,0.35256,0.00015,24.74808]
[1776432657132,37.99,76491.75,11.21,0.35231,0.00015,24.74137]
[1776432657460,37.99,76491.75,11.21,0.35231,0.00015,24.74137]
[1776432657532,37.99,76491.75,11.21,0.35231,0.00015,24.74137]
[1776432658012,37.99,76491.75,11.21,0.35231,0.00015,24.74137]
[1776432658122,37.99,76491.75,11.21,0.35231,0.00015,24.74137]
[1776432658140,37.99,76490.91,11.21,0.35218,0.00015,24.73785]
[1776432658640,37.99,76490.91,11.21,0.35218,0.00015,24.73785]
[1776432658922,37.99,76490.91,11.21,0.35218,0.00015,24.73785]
[1776432659145,37.98,76495.36,11.21,0.35279,0.00015,24.75471]
[1776432660397,37.98,76495.36,11.21,0.35279,0.00015,24.75471]
[1776432660733,37.98,76495.36,11.21,0.35279,0.00015,24.75471]
[1776432660899,37.98,76495.36,11.21,0.35279,0.00015,24.75471]
[1776432660943,37.98,76486.22,11.21,0.35144,0.00015,24.71757]
[1776432661745,37.98,76486.22,11.21,0.35144,0.00015,24.71757]
[1776432661794,37.98,76479.92,11.21,0.35052,0.00015,24.69187]
[1776432662331,37.98,76479.92,11.21,0.35052,0.00015,24.69187]
[1776432662931,37.98,76479.92,11.21,0.35052,0.00015,24.69187]
[1776432662989,37.98,76479.92,11.21,0.35052,0.00015,24.69187]
[1776432663081,37.98,76479.92,11.21,0.35052,0.00015,24.69187]
[1776432663254,37.98,76476.86,11.21,0.35007,0.00015,24.67944]
[1776432663386,37.98,76476.86,11.21,0.35007,0.00015,24.67944]
[1776432663809,37.98,76476.86,11.21,0.35007,0.00015,24.67944]
[1776432663922,37.98,76476.86,11.21,0.35007,0.00015,24.67944]
[1776432663999,37.98,76461.61,11.21,0.34784,0.00015,24.61686]
[1776432664293,37.98,76461.61,11.21,0.34784,0.00015,24.61686]
[1776432664355,37.98,76461.61,11.21,0.34784,0.00015,24.61686]
[1776432664449,37.98,76461.61,11.21,0.34784,0.00015,24.61686]
[1776432664530,37.98,76461.61,11.21,0.34784,0.00015,24.61686]
[1776432664648,37.98,76461.61,11.21,0.34784,0.00015,24.61686]
[1776432664924,37.98,76461.61,11.21,0.34784,0.00015,24.61686]
[1776432665025,37.98,76431.76,11.21,0.34348,0.00015,24.49204]
[1776432665863,37.98,76431.76,11.21,0.34348,0.00015,24.49204]
[1776432665912,37.98,76431.76,11.21,0.34348,0.00015,24.49204]
[1776432666072,37.98,76418.95,11.21,0.34162,0.00015,24.43761]
[1776432666683,37.98,76418.95,11.21,0.34162,0.00015,24.43761]
[1776432666774,37.98,76410.63,11.21,0.34041,0.00015,24.40202]
[1776432667219,37.98,76410.63,11.21,0.34041,0.00015,24.40202]
[1776432667378,37.98,76410.63,11.21,0.34041,0.00015,24.40202]
[1776432667448,37.98,76410.63,11.21,0.34041,0.00015,24.40202]
[1776432667531,37.98,76410.63,11.21,0.34041,0.00015,24.40202]
[1776432667598,37.98,76410.63,11.21,0.34041,0.00015,24.40202]
[1776432667829,37.98,76410.63,11.21,0.34041,0.00015,24.40202]
[1776432667879,37.97,76391.45,11.21,0.3376,0.00014,24.31834]
[1776432668799,37.97,76391.45,11.21,0.3376,0.00014,24.31834]
[1776432668895,37.97,76391.45,11.21,0.3376,0.00014,24.31834]
[1776432668900,37.97,76379.99,11.21,0.33594,0.00014,24.2681]
[1776432669703,37.97,76379.99,11.21,0.33594,0.00014,24.2681]
[1776432669761,37.97,76379.99,11.21,0.33594,0.00014,24.2681]
[1776432669805,37.97,76379.99,11.21,0.33594,0.00014,24.2681]
[1776432669978,37.95,76380.03,11.21,0.33589,0.00014,24.26655]
[1776432670187,37.95,76380.03,11.21,0.33589,0.00014,24.26655]
[1776432670752,37.95,76380.03,11.21,0.33589,0.00014,24.26655]
[1776432671087,37.95,76380.03,11.21,0.33589,0.00014,24.26655]
[1776432670772,37.95,76390.5,11.21,0.33737,0.00014,24.31143]
[1776432671632,37.95,76390.5,11.21,0.33737,0.00014,24.31143]
[1776432671843,37.95,76390.5,11.21,0.33737,0.00014,24.31143]
[1776432672052,37.95,76390.5,11.21,0.33737,0.00014,24.31143]
[1776432672143,37.95,76390.5,11.21,0.33737,0.00014,24.31143]
[1776432672126,37.94,76402.58,11.21,0.33907,0.00014,24.36267]
[1776432672544,37.94,76402.58,11.21,0.33907,0.00014,24.36267]
[1776432672968,37.94,76398.77,11.21,0.33852,0.00014,24.34617]
[1776432673522,37.94,76398.77,11.21,0.33852,0.00014,24.34617]
[1776432673828,37.94,76398.77,11.21,0.33852,0.00014,24.34617]
[1776432673934,37.94,76398.77,11.21,0.33852,0.00014,24.34617]
[1776432674153,37.94,76387.9,11.21,0.33695,0.00014,24.29886]
[1776432674501,37.94,76387.9,11.21,0.33695,0.00014,24.29886]
[1776432674939,37.94,76387.9,11.21,0.33695,0.00014,24.29886]
[1776432675154,37.93,76409.12,11.21,0.33998,0.00015,24.38977]
[1776432675492,37.93,76409.12,11.21,0.33998,0.00015,24.38977]
[1776432675613,37.93,76409.12,11.21,0.33998,0.00015,24.38977]
[1776432675653,37.93,76409.12,11.21,0.33998,0.00015,24.38977]
[1776432675721,37.93,76409.12,11.21,0.33998,0.00015,24.38977]
[1776432676121,37.93,76409.12,11.21,0.33998,0.00015,24.38977]
[1776432676095,37.93,76433.82,11.21,0.34357,0.00015,24.49514]
[1776432676423,37.93,76433.82,11.21,0.34357,0.00015,24.49514]
[1776432676462,37.93,76433.82,11.21,0.34357,0.00015,24.49514]
[1776432676936,37.93,76433.82,11.21,0.34357,0.00015,24.49514]
[1776432677142,37.93,76467.74,11.21,0.34853,0.00015,24.63677]
[1776432677836,37.92,76487.23,11.21,0.35136,0.00015,24.71574]
[1776432678275,37.92,76487.23,11.21,0.35136,0.00015,24.71574]
[1776432678305,37.92,76487.23,11.21,0.35136,0.00015,24.71574]
[1776432679014,37.92,76487.23,11.21,0.35136,0.00015,24.71574]
[1776432679216,37.91,76486.76,11.21,0.35124,0.00015,24.71257]
[1776432679636,37.91,76486.76,11.21,0.35124,0.00015,24.71257]
[1776432680020,37.91,76486.76,11.21,0.35124,0.00015,24.71257]
[1776432680221,37.9,76493.32,11.21,0.35216,0.00015,24.73792]
[1776432680462,37.9,76493.32,11.21,0.35216,0.00015,24.73792]
[1776432680616,37.9,76493.32,11.21,0.35216,0.00015,24.73792]
[1776432681150,37.9,76493.32,11.21,0.35216,0.00015,24.73792]
[1776432680718,37.88,76519.54,11.21,0.35596,0.00015,24.84144]
[1776432681959,37.88,76519.54,11.21,0.35596,0.00015,24.84144]
[1776432682042,37.88,76488.24,11.21,0.35136,0.00015,24.71598]
[1776432682544,37.88,76488.24,11.21,0.35136,0.00015,24.71598]
[1776432682874,37.88,76488.24,11.21,0.35136,0.00015,24.71598]
[1776432683182,37.88,76444.68,11.21,0.34497,0.00015,24.53582]
[1776432683864,37.88,76444.68,11.21,0.34497,0.00015,24.53582]
[1776432683932,37.88,76423.28,11.21,0.34184,0.00015,24.44517]
[1776432684378,37.88,76423.28,11.21,0.34185,0.00015,24.44524]
[1776432686163,37.88,76423.28,11.21,0.34185,0.00015,24.44524]
[1776432686175,37.88,76423.28,11.21,0.34185,0.00015,24.44524]
[1776432686554,37.88,76426.38,11.21,0.34229,0.00015,24.45835]
[1776432686621,37.88,76439.75,11.21,0.34424,0.00015,24.51489]
[1776432687773,37.88,76439.75,11.21,0.34424,0.00015,24.51489]
[1776432687827,37.88,76439.75,11.21,0.34424,0.00015,24.51489]
[1776432688035,37.88,76439.75,11.21,0.34424,0.00015,24.51489]
[1776432688138,37.88,76446.07,11.21,0.34516,0.00015,24.54148]
[1776432688221,37.88,76446.07,11.21,0.34516,0.00015,24.54148]
[1776432688337,37.88,76446.07,11.21,0.34516,0.00015,24.54148]
[1776432688794,37.88,76446.07,11.21,0.34516,0.00015,24.54148]
[1776432688949,37.88,76446.07,11.21,0.34516,0.00015,24.54148]
[1776432689050,37.88,76457.82,11.21,0.34688,0.00015,24.59057]
[1776432689394,37.88,76457.82,11.21,0.34688,0.00015,24.59057]
[1776432689488,37.88,76457.82,11.21,0.34688,0.00015,24.59057]
[1776432689740,37.88,76457.82,11.21,0.34688,0.00015,24.59057]
[1776432690006,37.88,76457.82,11.21,0.34688,0.00015,24.59057]
[1776432690048,37.88,76475.96,11.21,0.34952,0.00015,24.66504]
[1776432690368,37.88,76475.96,11.21,0.34952,0.00015,24.66504]
[1776432690450,37.88,76475.96,11.21,0.34952,0.00015,24.66504]
[1776432690723,37.88,76453.82,11.21,0.34628,0.00015,24.57344]
[1776432691431,37.88,76453.82,11.21,0.34625,0.00015,24.56974]
[1776432692439,37.88,76443.12,11.21,0.34469,0.00015,24.52488]
[1776432693247,37.88,76443.12,11.21,0.34469,0.00015,24.52488]
[1776432693650,37.88,76443.12,11.21,0.34469,0.00015,24.52488]
[1776432693998,37.88,76443.12,11.21,0.34469,0.00015,24.52488]
[1776432694082,37.88,76444.74,11.21,0.34493,0.00015,24.53171]
[1776432695488,37.88,76444.74,11.21,0.34493,0.00015,24.53171]
[1776432695567,37.88,76445.91,11.21,0.3451,0.00015,24.53664]
[1776432696372,37.88,76445.91,11.21,0.3451,0.00015,24.53664]
[1776432697149,37.88,76445.91,11.21,0.3451,0.00015,24.53664]
[1776432697203,37.88,76444.88,11.21,0.34495,0.00015,24.53233]
[1776432697792,37.88,76444.88,11.21,0.34495,0.00015,24.53233]
[1776432697893,37.88,76444.66,11.21,0.34492,0.00015,24.53141]
[1776432699315,37.88,76444.66,11.21,0.34492,0.00015,24.53141]
[1776432698557,37.88,76433.96,11.21,0.34335,0.00015,24.48626]
[1776432699377,37.88,76433.96,11.21,0.34335,0.00015,24.48626]
[1776432699547,37.88,76433.96,11.21,0.34335,0.00015,24.48626]
[1776432699902,37.88,76433.96,11.21,0.34335,0.00015,24.48626]
[1776432700147,37.88,76433.96,11.21,0.34335,0.00015,24.48626]
[1776432700004,37.88,76419.82,11.21,0.34129,0.00015,24.42605]
[1776432700780,37.88,76419.82,11.21,0.34129,0.00015,24.42605]
[1776432700883,37.88,76383.23,11.21,0.33599,0.00014,24.26735]
[1776432701313,37.88,76383.23,11.21,0.33599,0.00014,24.26735]
[1776432701686,37.87,76348.94,11.21,0.33102,0.00014,24.11437]
[1776432702667,37.87,76348.94,11.21,0.33102,0.00014,24.11437]
[1776432702953,37.87,76348.94,11.21,0.33102,0.00014,24.11437]
[1776432702982,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432703379,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432703446,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432703641,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432703732,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432703814,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432703889,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432704039,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432704174,37.87,76343.46,11.21,0.33021,0.00014,24.08905]
[1776432704123,37.86,76369.54,11.21,0.33396,0.00014,24.20547]
[1776432704662,37.86,76369.54,11.21,0.33396,0.00014,24.20547]
[1776432705185,37.86,76369.54,11.21,0.33396,0.00014,24.20547]
[1776432704762,37.87,76384.32,11.21,0.3361,0.00014,24.27083]
[1776432705238,37.87,76384.32,11.21,0.3361,0.00014,24.27083]
[1776432705463,37.87,76384.32,11.21,0.3361,0.00014,24.27083]
[1776432705519,37.87,76384.32,11.21,0.3361,0.00014,24.27083]
[1776432705688,37.87,76384.32,11.21,0.3361,0.00014,24.27083]
[1776432706114,37.87,76384.32,11.21,0.3361,0.00014,24.27083]
[1776432706168,37.86,76365.4,11.21,0.33336,0.00014,24.18697]
[1776432706257,37.86,76365.4,11.21,0.33336,0.00014,24.18697]
[1776432706769,37.86,76365.4,11.21,0.33336,0.00014,24.18697]
[1776432707110,37.86,76365.4,11.21,0.33336,0.00014,24.18697]
[1776432707196,37.86,76365.4,11.21,0.33336,0.00014,24.18697]
[1776432707205,37.86,76328.19,11.21,0.328,0.00014,24.01929]
[1776432707929,37.86,76328.19,11.21,0.328,0.00014,24.01929]
[1776432708143,37.86,76328.19,11.21,0.328,0.00014,24.01929]
[1776432708155,37.86,76306.49,11.21,0.32489,0.00014,23.91947]
[1776432708384,37.86,76306.49,11.21,0.32489,0.00014,23.91947]
[1776432708513,37.86,76306.49,11.21,0.32489,0.00014,23.91947]
[1776432709087,37.86,76306.49,11.21,0.32489,0.00014,23.91947]
[1776432709175,37.86,76306.49,11.21,0.32489,0.00014,23.91947]
[1776432709157,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432709261,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432709429,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432709545,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432709574,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432709811,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432709821,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432710074,37.86,76322.54,11.21,0.32715,0.00014,23.99221]
[1776432710139,37.86,76333.26,11.21,0.3287,0.00014,24.04155]
[1776432711018,37.86,76333.26,11.21,0.3287,0.00014,24.04155]
[1776432711032,37.86,76336.42,11.21,0.32916,0.00014,24.05594]
[1776432711500,37.86,76336.42,11.21,0.32916,0.00014,24.05594]
[1776432711706,37.86,76336.42,11.21,0.32916,0.00014,24.05594]
[1776432711822,37.86,76336.42,11.21,0.32916,0.00014,24.05594]
[1776432712048,37.86,76336.42,11.21,0.32916,0.00014,24.05594]
[1776432712142,37.86,76336.42,11.21,0.32916,0.00014,24.05594]
[1776432712194,37.86,76336.42,11.21,0.32916,0.00014,24.05594]
[1776432712232,37.86,76320.48,11.21,0.32687,0.00014,23.98308]
[1776432712568,37.86,76320.48,11.21,0.32687,0.00014,23.98308]
[1776432713201,37.86,76320.48,11.21,0.32687,0.00014,23.98308]
[1776432712624,37.86,76320.48,11.21,0.32686,0.00014,23.98291]
[1776432713472,37.86,76320.48,11.21,0.32686,0.00014,23.98291]
[1776432713819,37.86,76320.48,11.21,0.32686,0.00014,23.98291]
[1776432713864,37.86,76240.08,11.21,0.31541,0.00014,23.60451]
[1776432714532,37.86,76240.08,11.21,0.31541,0.00014,23.60451]
[1776432715138,37.86,76240.08,11.21,0.31541,0.00014,23.60451]
[1776432715158,37.83,76225.56,11.21,0.31325,0.00014,23.53053]
[1776432715847,37.83,76225.56,11.21,0.31325,0.00014,23.53053]
[1776432715954,37.83,76225.56,11.21,0.31325,0.00014,23.53053]
[1776432716163,37.83,76206.32,11.21,0.31051,0.00014,23.43535]
[1776432716820,37.83,76206.32,11.21,0.31051,0.00014,23.43535]
[1776432717201,37.83,76213.75,11.21,0.31157,0.00014,23.47221]
[1776432717487,37.83,76213.75,11.21,0.31157,0.00014,23.47221]
[1776432717728,37.83,76213.75,11.21,0.31157,0.00014,23.47221]
[1776432717908,37.83,76213.75,11.21,0.31157,0.00014,23.47221]
[1776432718043,37.83,76213.75,11.21,0.31157,0.00014,23.47221]
[1776432718217,37.83,76208.12,11.21,0.31077,0.00014,23.44457]
[1776432718397,37.83,76208.12,11.21,0.31077,0.00014,23.44457]
[1776432718869,37.83,76208.12,11.21,0.31077,0.00014,23.44457]
[1776432719043,37.83,76208.12,11.21,0.31077,0.00014,23.44457]
[1776432719509,37.83,76213.82,11.21,0.31158,0.00014,23.47265]
[1776432719552,37.83,76213.82,11.21,0.31158,0.00014,23.47265]
[1776432719779,37.83,76213.82,11.21,0.31158,0.00014,23.47265]
[1776432719827,37.83,76213.82,11.21,0.31158,0.00014,23.47265]
[1776432720069,37.81,76204.12,11.21,0.31013,0.00014,23.42232]
[1776432720652,37.81,76204.12,11.21,0.31013,0.00014,23.42232]
[1776432720780,37.81,76204.12,11.21,0.31013,0.00014,23.42232]
[1776432720815,37.81,76204.12,11.21,0.31013,0.00014,23.42232]
[1776432720972,37.81,76204.12,11.21,0.31013,0.00014,23.42232]
[1776432721150,37.81,76204.12,11.21,0.31013,0.00014,23.42232]
[1776432721220,37.81,76192.02,11.21,0.30843,0.00014,23.36223]
[1776432721282,37.81,76192.02,11.21,0.30843,0.00014,23.36223]
[1776432721332,37.81,76192.02,11.21,0.30843,0.00014,23.36223]
[1776432721530,37.81,76192.02,11.21,0.30843,0.00014,23.36223]
[1776432721902,37.81,76192.02,11.21,0.30843,0.00014,23.36223]
[1776432722037,37.81,76223.85,11.21,0.31291,0.00014,23.51895]
[1776432722411,37.81,76223.85,11.21,0.31291,0.00014,23.51895]
[1776432722496,37.81,76223.85,11.21,0.31291,0.00014,23.51895]
[1776432722709,37.81,76223.85,11.21,0.31291,0.00014,23.51895]
[1776432722767,37.81,76223.85,11.21,0.31291,0.00014,23.51895]
[1776432723048,37.81,76223.85,11.21,0.31291,0.00014,23.51895]
[1776432723102,37.81,76252.85,11.21,0.31701,0.00014,23.65919]
[1776432723391,37.81,76252.85,11.21,0.31701,0.00014,23.65919]
[1776432723462,37.81,76252.85,11.21,0.31701,0.00014,23.65919]
[1776432724061,37.81,76252.85,11.21,0.31701,0.00014,23.65919]
[1776432724162,37.81,76262.44,11.21,0.31836,0.00014,23.70476]
[1776432724845,37.81,76262.44,11.21,0.31836,0.00014,23.70476]
[1776432724917,37.81,76262.44,11.21,0.31836,0.00014,23.70476]
[1776432725056,37.81,76231.4,11.21,0.31395,0.00014,23.55497]
[1776432725833,37.81,76231.4,11.21,0.31395,0.00014,23.55497]
[1776432726233,37.8,76243.31,11.21,0.31562,0.00014,23.61196]
[1776432726283,37.8,76243.31,11.21,0.31562,0.00014,23.61196]
[1776432726459,37.8,76243.31,11.21,0.31562,0.00014,23.61196]
[1776432726664,37.8,76243.31,11.21,0.31562,0.00014,23.61196]
[1776432726878,37.8,76243.31,11.21,0.31562,0.00014,23.61196]
[1776432727094,37.8,76243.31,11.21,0.31562,0.00014,23.61196]
[1776432727103,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432727517,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432727559,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432727724,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432727944,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432728056,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432728410,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432728532,37.8,76265.47,11.21,0.31876,0.00014,23.71805]
[1776432728169,37.8,76321.43,11.21,0.32675,0.00014,23.97997]
[1776432728849,37.8,76321.43,11.21,0.32675,0.00014,23.97997]
[1776432729246,37.8,76321.43,11.21,0.32675,0.00014,23.97997]
[1776432728982,37.8,76308.47,11.21,0.32489,0.00014,23.92014]
[1776432729824,37.8,76308.47,11.21,0.32489,0.00014,23.92014]
[1776432730226,37.8,76308.47,11.21,0.32489,0.00014,23.92014]
[1776432729884,37.8,76287.31,11.21,0.32187,0.00014,23.82139]
[1776432730438,37.8,76287.31,11.21,0.32187,0.00014,23.82139]
[1776432730643,37.8,76287.31,11.21,0.32187,0.00014,23.82139]
[1776432731013,37.76,76289.07,11.21,0.32192,0.00014,23.82365]
[1776432732013,37.76,76289.07,11.21,0.32192,0.00014,23.82365]
[1776432732238,37.76,76289.07,11.21,0.32192,0.00014,23.82365]
[1776432732229,37.76,76293.49,11.21,0.32256,0.00014,23.8444]
[1776432732899,37.76,76293.49,11.21,0.32256,0.00014,23.8444]
[1776432732999,37.74,76315.33,11.21,0.3256,0.00014,23.94359]
[1776432733710,37.74,76315.33,11.21,0.3256,0.00014,23.94359]
[1776432733829,37.74,76315.33,11.21,0.3256,0.00014,23.94359]
[1776432733914,37.73,76328.75,11.21,0.32745,0.00014,24.00294]
[1776432735047,37.73,76328.75,11.21,0.32745,0.00014,24.00294]
[1776432735175,37.73,76328.75,11.21,0.32745,0.00014,24.00294]
[1776432735562,37.73,76337.69,11.21,0.32873,0.00014,24.04387]
[1776432736122,37.73,76337.69,11.21,0.32873,0.00014,24.04387]
[1776432736223,37.73,76354.88,11.21,0.33122,0.00014,24.12217]
[1776432736368,37.73,76354.88,11.21,0.33122,0.00014,24.12217]
[1776432737016,37.73,76353.49,11.21,0.33102,0.00014,24.11589]
[1776432737835,37.73,76353.49,11.21,0.33102,0.00014,24.11585]
[1776432738520,37.73,76353.49,11.21,0.33102,0.00014,24.11585]
[1776432738806,37.73,76353.49,11.21,0.33102,0.00014,24.11585]
[1776432739263,37.73,76353.49,11.21,0.33102,0.00014,24.11585]
[1776432738871,37.73,76347.48,11.21,0.33015,0.00014,24.08862]
[1776432740577,37.73,76347.0,11.21,0.33008,0.00014,24.08641]
[1776432740709,37.73,76347.0,11.21,0.33008,0.00014,24.08641]
[1776432740977,37.73,76347.0,11.21,0.33008,0.00014,24.08641]
[1776432741029,37.73,76366.11,11.21,0.33285,0.00014,24.17255]
[1776432742985,37.73,76370.12,11.21,0.33342,0.00014,24.19034]
[1776432743086,37.73,76374.63,11.21,0.33407,0.00015,24.21038]
[1776432744157,37.73,76374.63,11.21,0.33407,0.00015,24.21038]
[1776432744295,37.73,76374.63,11.21,0.33407,0.00015,24.21038]
[1776432744258,37.72,76364.29,11.21,0.33257,0.00014,24.16408]
[1776432744417,37.72,76364.29,11.21,0.33257,0.00014,24.16408]
[1776432744618,37.72,76364.29,11.21,0.33257,0.00014,24.16408]
[1776432745062,37.72,76364.29,11.21,0.33257,0.00014,24.16408]
[1776432745121,37.72,76306.92,11.21,0.3243,0.00014,23.90183]
[1776432745645,37.72,76306.92,11.21,0.3243,0.00014,23.90183]
[1776432745804,37.72,76306.92,11.21,0.3243,0.00014,23.90183]
[1776432746049,37.72,76306.92,11.21,0.3243,0.00014,23.90183]
[1776432746162,37.72,76306.92,11.21,0.3243,0.00014,23.90183]
[1776432746253,37.72,76290.12,11.21,0.32188,0.00014,23.82256]
[1776432747122,37.72,76288.8,11.21,0.32168,0.00014,23.81609]
[1776432747447,37.72,76288.8,11.21,0.32168,0.00014,23.81609]
[1776432747562,37.72,76288.8,11.21,0.32168,0.00014,23.81609]
[1776432748016,37.72,76288.8,11.21,0.32168,0.00014,23.81609]
[1776432748103,37.72,76288.8,11.21,0.32168,0.00014,23.81609]
[1776432748332,37.72,76273.37,11.21,0.31947,0.00014,23.7428]
[1776432748789,37.72,76273.37,11.21,0.31947,0.00014,23.7428]
[1776432749051,37.72,76273.37,11.21,0.31947,0.00014,23.7428]
[1776432749097,37.72,76247.75,11.21,0.31582,0.00014,23.61999]
[1776432750071,37.72,76247.75,11.21,0.31582,0.00014,23.61999]
[1776432750262,37.71,76264.23,11.21,0.31816,0.00014,23.69891]
[1776432750892,37.71,76264.23,11.21,0.31816,0.00014,23.69891]
[1776432750992,37.71,76275.03,11.21,0.3197,0.00014,23.7504]
[1776432752836,37.7,76275.03,11.21,0.31962,0.00014,23.74517]
[1776432752947,37.7,76277.45,11.21,0.31996,0.00014,23.75648]
[1776432753942,37.7,76277.45,11.21,0.31996,0.00014,23.75648]
[1776432753996,37.7,76277.45,11.21,0.31996,0.00014,23.75648]
[1776432754089,37.7,76277.45,11.21,0.31996,0.00014,23.75648]
[1776432754141,37.7,76277.45,11.21,0.31996,0.00014,23.75648]
[1776432754243,37.7,76277.45,11.21,0.31996,0.00014,23.75648]
[1776432754337,37.7,76277.45,11.21,0.31996,0.00014,23.75648]
[1776432754335,37.7,76243.08,11.21,0.31507,0.00014,23.59137]
[1776432754405,37.7,76243.08,11.21,0.31507,0.00014,23.59137]
[1776432754500,37.7,76243.08,11.21,0.31507,0.00014,23.59137]
[1776432754792,37.7,76243.08,11.21,0.31507,0.00014,23.59137]
[1776432754904,37.7,76243.08,11.21,0.31507,0.00014,23.59137]
[1776432755293,37.7,76220.79,11.21,0.3119,0.00014,23.48243]
[1776432755782,37.7,76220.79,11.21,0.3119,0.00014,23.48243]
[1776432756217,37.7,76210.51,11.21,0.31045,0.00014,23.43172]
[1776432756811,37.7,76210.51,11.21,0.31045,0.00014,23.43172]
[1776432756983,37.7,76210.51,11.21,0.31045,0.00014,23.43172]
[1776432757199,37.7,76211.77,11.21,0.31063,0.00014,23.43796]
[1776432757623,37.7,76211.77,11.21,0.31063,0.00014,23.43796]
[1776432757812,37.7,76211.77,11.21,0.31063,0.00014,23.43796]
[1776432757964,37.7,76211.77,11.21,0.31063,0.00014,23.43796]
[1776432758165,37.7,76228.48,11.21,0.313,0.00014,23.52055]
[1776432758459,37.7,76228.48,11.21,0.313,0.00014,23.52055]
[1776432758574,37.7,76228.48,11.21,0.313,0.00014,23.52055]
[1776432759080,37.7,76228.48,11.21,0.313,0.00014,23.52055]
[1776432759208,37.7,76241.57,11.21,0.31486,0.00014,23.58433]
[1776432759857,37.7,76241.57,11.21,0.31486,0.00014,23.58433]
[1776432759887,37.7,76241.57,11.21,0.31486,0.00014,23.58433]
[1776432759900,37.7,76241.57,11.21,0.31486,0.00014,23.58433]
[1776432759962,37.7,76241.57,11.21,0.31486,0.00014,23.58433]
[1776432760280,37.7,76241.57,11.21,0.31486,0.00014,23.58433]
[1776432760316,37.7,76265.2,11.21,0.31821,0.00014,23.69795]
[1776432761144,37.7,76265.2,11.21,0.31821,0.00014,23.69795]
[1776432761356,37.7,76265.2,11.21,0.31821,0.00014,23.69795]
[1776432761242,37.7,76267.03,11.21,0.31845,0.00014,23.70582]
[1776432761426,37.7,76267.03,11.21,0.31845,0.00014,23.70582]
[1776432761706,37.7,76267.03,11.21,0.31845,0.00014,23.70582]
[1776432762290,37.7,76267.03,11.21,0.31845,0.00014,23.70582]
[1776432762294,37.7,76221.4,11.21,0.31196,0.00014,23.48457]
[1776432763199,37.69,76201.29,11.21,0.30912,0.00014,23.38503]
[1776432764107,37.69,76201.29,11.21,0.30912,0.00014,23.38503]
[1776432764134,37.69,76203.52,11.21,0.30943,0.00014,23.39609]
[1776432764578,37.69,76203.52,11.21,0.30943,0.00014,23.39609]
[1776432764658,37.69,76203.52,11.21,0.30943,0.00014,23.39609]
[1776432765099,37.69,76203.52,11.21,0.30943,0.00014,23.39609]
[1776432765178,37.69,76203.52,11.21,0.30943,0.00014,23.39609]
[1776432765330,37.69,76203.52,11.21,0.30943,0.00014,23.39609]
[1776432765352,37.68,76213.02,11.21,0.31071,0.00014,23.44118]
[1776432765846,37.68,76213.02,11.21,0.31071,0.00014,23.44118]
[1776432766097,37.68,76207.96,11.21,0.30999,0.00014,23.41596]
[1776432766914,37.68,76207.96,11.21,0.30999,0.00014,23.41596]
[1776432767079,37.68,76207.96,11.21,0.30999,0.00014,23.41596]
[1776432767422,37.68,76202.5,11.21,0.30922,0.00014,23.38869]
[1776432767450,37.68,76202.5,11.21,0.30922,0.00014,23.38869]
[1776432767458,37.68,76202.5,11.21,0.30922,0.00014,23.38869]
[1776432767700,37.68,76202.5,11.21,0.30922,0.00014,23.38869]
[1776432767915,37.68,76202.5,11.21,0.30922,0.00014,23.38869]
[1776432768151,37.67,76215.54,11.21,0.311,0.00014,23.45151]
[1776432770107,37.67,76223.26,11.21,0.31208,0.00014,23.48903]
[1776432770960,37.67,76223.26,11.21,0.31208,0.00014,23.48903]
[1776432771028,37.67,76223.26,11.21,0.31208,0.00014,23.48903]
[1776432771169,37.67,76223.26,11.21,0.31208,0.00014,23.48903]
[1776432771214,37.67,76223.26,11.21,0.31208,0.00014,23.48903]
[1776432771284,37.67,76223.26,11.21,0.31208,0.00014,23.48903]
[1776432771292,37.67,76247.89,11.21,0.31557,0.00014,23.60912]
[1776432772107,37.67,76247.89,11.21,0.31557,0.00014,23.60912]
[1776432772241,37.67,76247.89,11.21,0.31557,0.00014,23.60912]
[1776432772331,37.67,76247.89,11.21,0.31557,0.00014,23.60912]
[1776432772288,37.67,76247.89,11.21,0.31557,0.00014,23.60912]
[1776432772566,37.67,76247.89,11.21,0.31557,0.00014,23.60912]
[1776432772650,37.67,76247.89,11.21,0.31557,0.00014,23.60912]
[1776432773155,37.67,76266.83,11.21,0.31827,0.00014,23.7003]
[1776432773605,37.67,76266.83,11.21,0.31827,0.00014,23.7003]
[1776432774237,37.67,76266.83,11.21,0.31827,0.00014,23.7003]
[1776432774358,37.66,76353.33,11.21,0.33067,0.00014,24.10261]
[1776432774513,37.66,76353.33,11.21,0.33067,0.00014,24.10261]
[1776432774960,37.66,76353.33,11.21,0.33067,0.00014,24.10261]
[1776432775120,37.66,76353.33,11.21,0.33067,0.00014,24.10261]
[1776432775213,37.66,76352.38,11.21,0.33052,0.00014,24.09793]
[1776432775389,37.66,76352.38,11.21,0.33052,0.00014,24.09793]
[1776432775571,37.66,76352.38,11.21,0.33052,0.00014,24.09793]
[1776432775753,37.66,76352.38,11.21,0.33052,0.00014,24.09793]
[1776432776265,37.66,76352.38,11.21,0.33052,0.00014,24.09793]
[1776432776210,37.66,76388.94,11.21,0.33583,0.00015,24.26168]
[1776432777347,37.65,76403.66,11.21,0.33796,0.00015,24.32607]
[1776432778216,37.65,76403.66,11.21,0.33795,0.00015,24.32586]
[1776432779173,37.65,76403.66,11.21,0.33795,0.00015,24.32586]
[1776432779364,37.65,76403.66,11.21,0.33795,0.00015,24.32586]
[1776432779299,37.65,76409.32,11.21,0.33878,0.00015,24.35059]
[1776432779821,37.65,76409.32,11.21,0.33878,0.00015,24.35059]
[1776432780157,37.65,76409.32,11.21,0.33878,0.00015,24.35059]
[1776432780273,37.65,76391.04,11.21,0.33611,0.00015,24.27017]
[1776432780697,37.65,76391.04,11.21,0.33611,0.00015,24.27017]
[1776432780859,37.65,76391.04,11.21,0.33611,0.00015,24.27017]
[1776432780930,37.65,76391.04,11.21,0.33611,0.00015,24.27017]
[1776432781282,37.65,76368.06,11.21,0.33277,0.00015,24.16784]
[1776432781638,37.65,76368.06,11.21,0.33277,0.00015,24.16784]
[1776432782285,37.65,76368.06,11.21,0.33277,0.00015,24.16784]
[1776432782315,37.65,76411.98,11.21,0.33915,0.00015,24.36161]
[1776432782506,37.65,76411.98,11.21,0.33915,0.00015,24.36161]
[1776432782894,37.65,76411.98,11.21,0.33915,0.00015,24.36161]
[1776432783020,37.65,76411.98,11.21,0.33915,0.00015,24.36161]
[1776432783210,37.65,76411.98,11.21,0.33915,0.00015,24.36161]
[1776432783329,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432783631,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432783955,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432783988,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432784247,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432784305,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432784958,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432785139,37.65,76465.45,11.21,0.34699,0.00015,24.58967]
[1776432785298,37.64,76476.03,11.21,0.34853,0.00015,24.63338]
[1776432785965,37.64,76476.03,11.21,0.34853,0.00015,24.63338]
[1776432786295,37.64,76476.03,11.21,0.34853,0.00015,24.63338]
[1776432786315,37.64,76398.07,11.21,0.33709,0.00015,24.30004]
[1776432787318,37.64,76398.07,11.21,0.33708,0.00015,24.29975]
[1776432787615,37.64,76398.07,11.21,0.33708,0.00015,24.29975]
[1776432787885,37.64,76398.07,11.21,0.33708,0.00015,24.29975]
[1776432788324,37.64,76401.91,11.21,0.33763,0.00015,24.31645]
[1776432788613,37.64,76401.91,11.21,0.33763,0.00015,24.31645]
[1776432789070,37.64,76401.91,11.21,0.33763,0.00015,24.31645]
[1776432789331,37.64,76402.62,11.21,0.33773,0.00015,24.31938]
[1776432789744,37.64,76402.62,11.21,0.33773,0.00015,24.31938]
[1776432790338,37.64,76406.92,11.21,0.33835,0.00015,24.33802]
[1776432792170,37.63,76405.98,11.21,0.33821,0.00015,24.33372]
[1776432792236,37.63,76405.98,11.21,0.33821,0.00015,24.33372]
[1776432792372,37.63,76409.9,11.21,0.33877,0.00015,24.35066]
[1776432793359,37.63,76399.24,11.21,0.33721,0.00015,24.30378]
[1776432793802,37.63,76399.24,11.21,0.33721,0.00015,24.30378]
[1776432793857,37.63,76399.24,11.21,0.33721,0.00015,24.30378]
[1776432794142,37.63,76399.24,11.21,0.33721,0.00015,24.30378]
[1776432794354,37.63,76399.24,11.21,0.33721,0.00015,24.30378]
[1776432794360,37.63,76399.24,11.21,0.33721,0.00015,24.30378]
[1776432794366,37.63,76395.26,11.21,0.33662,0.00015,24.2861]
[1776432794837,37.63,76395.26,11.21,0.33662,0.00015,24.2861]
[1776432794841,37.63,76395.26,11.21,0.33662,0.00015,24.2861]
[1776432794895,37.63,76395.26,11.21,0.33662,0.00015,24.2861]
[1776432795345,37.63,76395.26,11.21,0.33662,0.00015,24.2861]
[1776432795375,37.63,76389.71,11.21,0.33581,0.00015,24.26143]
[1776432795672,37.63,76389.71,11.21,0.33581,0.00015,24.26143]
[1776432795747,37.63,76389.71,11.21,0.33581,0.00015,24.26143]
[1776432795884,37.63,76389.71,11.21,0.33581,0.00015,24.26143]
[1776432796227,37.63,76389.71,11.21,0.33581,0.00015,24.26143]
[1776432796381,37.63,76383.45,11.21,0.33489,0.00015,24.23353]
[1776432797389,37.63,76357.53,11.21,0.33113,0.00014,24.11715]
[1776432798396,37.63,76344.42,11.21,0.32923,0.00014,24.05748]
[1776432798426,37.63,76344.42,11.21,0.32923,0.00014,24.05748]
[1776432799404,37.63,76341.92,11.21,0.32886,0.00014,24.04605]
[1776432799446,37.63,76341.92,11.21,0.32886,0.00014,24.04605]
[1776432799462,37.63,76341.92,11.21,0.32886,0.00014,24.04605]
[1776432799601,37.63,76341.92,11.21,0.32886,0.00014,24.04605]
[1776432799665,37.63,76341.92,11.21,0.32886,0.00014,24.04605]
[1776432800236,37.63,76341.92,11.21,0.32886,0.00014,24.04605]
[1776432800337,37.63,76343.48,11.21,0.32909,0.00014,24.05319]
[1776432800445,37.63,76343.48,11.21,0.32909,0.00014,24.05319]
[1776432802529,37.63,76352.5,11.21,0.3304,0.00014,24.09427]
[1776432803023,37.63,76352.5,11.21,0.3304,0.00014,24.09427]
[1776432803238,37.62,76350.55,11.21,0.33011,0.00014,24.08525]
[1776432803681,37.62,76350.55,11.21,0.33011,0.00014,24.08525]
[1776432803690,37.62,76350.55,11.21,0.33011,0.00014,24.08525]
[1776432803700,37.62,76355.27,11.21,0.33079,0.00014,24.10668]
[1776432804748,37.62,76355.27,11.21,0.33079,0.00014,24.10668]
[1776432804868,37.62,76355.27,11.21,0.33079,0.00014,24.10668]
[1776432805022,37.62,76355.27,11.21,0.33079,0.00014,24.10668]
[1776432805192,37.62,76355.27,11.21,0.33079,0.00014,24.10668]
[1776432805342,37.62,76360.99,11.21,0.33162,0.00015,24.13261]
[1776432805754,37.62,76360.99,11.21,0.33162,0.00015,24.13261]
[1776432806377,37.62,76360.99,11.21,0.33162,0.00015,24.13261]
[1776432806389,37.61,76350.41,11.21,0.33001,0.00014,24.08226]
[1776432807351,37.61,76350.41,11.21,0.33001,0.00014,24.08226]
[1776432807394,37.61,76348.6,11.21,0.32974,0.00014,24.07398]
[1776432807659,37.61,76348.6,11.21,0.32974,0.00014,24.07398]
[1776432807681,37.61,76348.6,11.21,0.32974,0.00014,24.07398]
[1776432808026,37.61,76353.64,11.21,0.33047,0.00014,24.09688]
[1776432808564,37.61,76353.64,11.21,0.33047,0.00014,24.09688]
[1776432809794,37.61,76360.53,11.21,0.33147,0.00015,24.1281]
[1776432809806,37.61,76360.53,11.21,0.33147,0.00015,24.1281]
[1776432809817,37.6,76365.8,11.21,0.33223,0.00015,24.15164]
[1776432811665,37.6,76361.12,11.21,0.33151,0.00015,24.12643]
[1776432811981,37.6,76361.12,11.21,0.33151,0.00015,24.12643]
[1776432812129,37.6,76372.95,11.21,0.33323,0.00015,24.17967]
[1776432813914,37.6,76379.65,11.21,0.3342,0.00015,24.20958]
[1776432813934,37.6,76379.65,11.21,0.3342,0.00015,24.20958]
[1776432813961,37.6,76379.65,11.21,0.3342,0.00015,24.20958]
[1776432814322,37.6,76379.65,11.21,0.3342,0.00015,24.20958]
[1776432814434,37.6,76383.2,11.21,0.33471,0.00015,24.22532]
[1776432814593,37.6,76383.2,11.21,0.33471,0.00015,24.22532]
[1776432815016,37.6,76383.2,11.21,0.33471,0.00015,24.22532]
[1776432815051,37.6,76395.58,11.21,0.33652,0.00015,24.2802]
[1776432815614,37.6,76395.58,11.21,0.33652,0.00015,24.2802]
[1776432815714,37.6,76395.58,11.21,0.33652,0.00015,24.2802]
[1776432815896,37.6,76395.58,11.21,0.33652,0.00015,24.2802]
[1776432816036,37.6,76395.58,11.21,0.33652,0.00015,24.2802]
[1776432816112,37.6,76400.82,11.21,0.33728,0.00015,24.30306]
[1776432816515,37.6,76400.82,11.21,0.33728,0.00015,24.30306]
[1776432816549,37.6,76400.82,11.21,0.33728,0.00015,24.30306]
[1776432816970,37.6,76400.82,11.21,0.33728,0.00015,24.30306]
[1776432817081,37.6,76400.82,11.21,0.33728,0.00015,24.30306]
[1776432817209,37.6,76400.82,11.21,0.33728,0.00015,24.30306]
[1776432817402,37.59,76415.95,11.21,0.33948,0.00015,24.36889]
[1776432817485,37.59,76415.95,11.21,0.33948,0.00015,24.36889]
[1776432817526,37.59,76415.95,11.21,0.33948,0.00015,24.36889]
[1776432818211,37.59,76427.46,11.21,0.34116,0.00015,24.41875]
[1776432818554,37.59,76427.46,11.21,0.34116,0.00015,24.41875]
[1776432818593,37.59,76427.46,11.21,0.34116,0.00015,24.41875]
[1776432818852,37.59,76420.12,11.21,0.34009,0.00015,24.387]
[1776432819905,37.59,76420.12,11.21,0.34009,0.00015,24.387]
[1776432820326,37.59,76414.43,11.21,0.33924,0.00015,24.36183]
[1776432821772,37.59,76420.56,11.21,0.34013,0.00015,24.38828]
[1776432821782,37.59,76420.56,11.21,0.34013,0.00015,24.38828]
[1776432822264,37.59,76420.56,11.21,0.34013,0.00015,24.38828]
[1776432822350,37.59,76422.4,11.21,0.34039,0.00015,24.39605]
[1776432822467,37.59,76422.4,11.21,0.34039,0.00015,24.39605]
[1776432822762,37.59,76422.4,11.21,0.34039,0.00015,24.39605]
[1776432822863,37.59,76405.67,11.21,0.33794,0.00015,24.32314]
[1776432823620,37.59,76405.67,11.21,0.33794,0.00015,24.32314]
[1776432823977,37.58,76398.12,11.21,0.33682,0.00015,24.28956]
[1776432824672,37.58,76398.12,11.21,0.33682,0.00015,24.28956]
[1776432824775,37.58,76398.12,11.21,0.33682,0.00015,24.28956]
[1776432825112,37.58,76398.12,11.21,0.33682,0.00015,24.28956]
[1776432825191,37.58,76397.54,11.21,0.33673,0.00015,24.28686]
[1776432826532,37.58,76395.09,11.21,0.33637,0.00015,24.2759]
[1776432826977,37.58,76395.09,11.21,0.33637,0.00015,24.2759]
[1776432827279,37.58,76395.09,11.21,0.33637,0.00015,24.2759]
[1776432827306,37.58,76395.09,11.21,0.33637,0.00015,24.2759]
[1776432827317,37.58,76395.09,11.21,0.33637,0.00015,24.2759]
[1776432827380,37.58,76405.96,11.21,0.33796,0.00015,24.32362]
[1776432827913,37.58,76418.48,11.21,0.33979,0.00015,24.37827]
[1776432828524,37.58,76418.48,11.21,0.33979,0.00015,24.37827]
[1776432829426,37.58,76435.53,11.21,0.34227,0.00015,24.45155]
[1776432830121,37.58,76435.53,11.21,0.34227,0.00015,24.45155]
[1776432830203,37.58,76433.84,11.21,0.34202,0.00015,24.44404]
[1776432830776,37.58,76433.84,11.21,0.34202,0.00015,24.44404]
[1776432831362,37.58,76433.84,11.21,0.34202,0.00015,24.44404]
[1776432831461,37.58,76421.19,11.21,0.34016,0.00015,24.38943]
[1776432831550,37.58,76421.19,11.21,0.34016,0.00015,24.38943]
[1776432832022,37.58,76421.19,11.21,0.34016,0.00015,24.38943]
[1776432832170,37.58,76421.19,11.21,0.34016,0.00015,24.38943]
[1776432832271,37.57,76391.74,11.21,0.33584,0.00015,24.25984]
[1776432832757,37.57,76391.74,11.21,0.33583,0.00015,24.25972]
[1776432835226,37.57,76384.73,11.21,0.33481,0.00015,24.22848]
[1776432835241,37.57,76384.73,11.21,0.33481,0.00015,24.22848]
[1776432835444,37.57,76379.24,11.21,0.33401,0.00015,24.20389]
[1776432835711,37.57,76379.24,11.21,0.33401,0.00015,24.20389]
[1776432836090,37.57,76379.24,11.21,0.33401,0.00015,24.20389]
[1776432836193,37.57,76379.24,11.21,0.33401,0.00015,24.20389]
[1776432836327,37.57,76380.08,11.21,0.33413,0.00015,24.20757]
[1776432837023,37.57,76380.08,11.21,0.33413,0.00015,24.20757]
[1776432837087,37.57,76380.08,11.21,0.33413,0.00015,24.20757]
[1776432837153,37.57,76380.08,11.21,0.33413,0.00015,24.20757]
[1776432837383,37.57,76380.08,11.21,0.33413,0.00015,24.20757]
[1776432837431,37.57,76360.99,11.21,0.33135,0.00015,24.12162]
[1776432837562,37.57,76360.99,11.21,0.33135,0.00015,24.12162]
[1776432837593,37.57,76360.99,11.21,0.33135,0.00015,24.12162]
[1776432837628,37.57,76360.99,11.21,0.33135,0.00015,24.12162]
[1776432837886,37.57,76360.99,11.21,0.33135,0.00015,24.12162]
[1776432837945,37.57,76360.99,11.21,0.33135,0.00015,24.12162]
[1776432838050,37.57,76360.99,11.21,0.33135,0.00015,24.12162]
[1776432838462,37.57,76396.57,11.21,0.33653,0.00015,24.28074]
[1776432838535,37.57,76396.57,11.21,0.33653,0.00015,24.28074]
[1776432839495,37.57,76419.94,11.21,0.33995,0.00015,24.38316]
[1776432839619,37.57,76419.94,11.21,0.33995,0.00015,24.38316]
[1776432840191,37.57,76419.94,11.21,0.33995,0.00015,24.38316]
[1776432840245,37.57,76415.26,11.21,0.33926,0.00015,24.3626]
[1776432840952,37.57,76415.26,11.21,0.33926,0.00015,24.3626]
[1776432841333,37.57,76414.49,11.21,0.33914,0.00015,24.35905]
[1776432841837,37.57,76414.49,11.21,0.33914,0.00015,24.35905]
[1776432841862,37.57,76414.49,11.21,0.33914,0.00015,24.35905]
[1776432842407,37.57,76414.49,11.21,0.33914,0.00015,24.35905]
[1776432842446,37.56,76419.25,11.21,0.33983,0.00015,24.37959]
[1776432843398,37.56,76419.25,11.21,0.33983,0.00015,24.37959]
[1776432844363,37.56,76426.18,11.21,0.34084,0.00015,24.40944]
[1776432844366,37.56,76420.73,11.21,0.34003,0.00015,24.3856]
[1776432844528,37.56,76420.73,11.21,0.34003,0.00015,24.3856]
[1776432844597,37.56,76420.73,11.21,0.34003,0.00015,24.3856]
[1776432845001,37.56,76420.73,11.21,0.34003,0.00015,24.3856]
[1776432845171,37.56,76422.79,11.21,0.34032,0.00015,24.39434]
[1776432846182,37.56,76442.22,11.21,0.34317,0.00015,24.47778]
[1776432846977,37.56,76442.22,11.21,0.34317,0.00015,24.47778]
[1776432846981,37.56,76442.22,11.21,0.34317,0.00015,24.47778]
[1776432847338,37.55,76448.33,11.21,0.34406,0.00015,24.50358]
[1776432848375,37.55,76448.33,11.21,0.34406,0.00015,24.50358]
[1776432848389,37.55,76450.87,11.21,0.34442,0.00015,24.5141]
[1776432848652,37.55,76450.87,11.21,0.34442,0.00015,24.5141]
[1776432850488,37.55,76451.06,11.21,0.34444,0.00015,24.51466]
[1776432850548,37.55,76451.06,11.21,0.34444,0.00015,24.51466]
[1776432850916,37.55,76448.57,11.21,0.34407,0.00015,24.50405]
[1776432856401,37.55,76449.89,11.21,0.34426,0.00015,24.50945]
[1776432856745,37.55,76449.89,11.21,0.34426,0.00015,24.50943]
[1776432857127,37.55,76449.89,11.21,0.34426,0.00015,24.50943]
[1776432857168,37.55,76464.63,11.21,0.34643,0.00015,24.5718]
[1776432857604,37.55,76464.63,11.21,0.34643,0.00015,24.5718]
[1776432858389,37.55,76464.63,11.21,0.34643,0.00015,24.5718]
[1776432858413,37.55,76476.67,11.21,0.34821,0.00015,24.6222]
[1776432859379,37.55,76485.1,11.21,0.34946,0.00015,24.65718]
[1776432861160,37.55,76485.1,11.21,0.34946,0.00015,24.65716]
[1776432861217,37.55,76487.61,11.21,0.34983,0.00015,24.66751]
[1776432862386,37.55,76487.61,11.21,0.34983,0.00015,24.66751]
[1776432862452,37.55,76487.61,11.21,0.34983,0.00015,24.66751]
[1776432862477,37.55,76486.6,11.21,0.34968,0.00015,24.66331]
[1776432863301,37.55,76486.6,11.21,0.34968,0.00015,24.66331]
[1776432863381,37.55,76486.6,11.21,0.34968,0.00015,24.66331]
[1776432863470,37.55,76485.95,11.21,0.34958,0.00015,24.6606]
[1776432864071,37.55,76485.95,11.21,0.34958,0.00015,24.6606]
[1776432864375,37.55,76485.95,11.21,0.34958,0.00015,24.6606]
[1776432864386,37.55,76485.95,11.21,0.34958,0.00015,24.6606]
[1776432864397,37.55,76485.95,11.21,0.34958,0.00015,24.6606]
[1776432864476,37.55,76502.96,11.21,0.3521,0.00015,24.73039]
[1776432864776,37.55,76502.96,11.21,0.3521,0.00015,24.73039]
[1776432864782,37.55,76502.96,11.21,0.3521,0.00015,24.73039]
[1776432865066,37.55,76524.88,11.21,0.35536,0.00015,24.81891]
[1776432866021,37.55,76524.88,11.21,0.35536,0.00015,24.81884]
[1776432867419,37.55,76524.88,11.21,0.35536,0.00015,24.81884]
[1776432867443,37.55,76519.58,11.21,0.35456,0.00015,24.79744]
[1776432868109,37.55,76519.58,11.21,0.35456,0.00015,24.79744]
[1776432868219,37.54,76509.68,11.21,0.35309,0.00015,24.75734]
[1776432868521,37.54,76509.68,11.21,0.35309,0.00015,24.75734]
[1776432868682,37.54,76509.68,11.21,0.35309,0.00015,24.75734]
[1776432869041,37.54,76509.68,11.21,0.35308,0.00015,24.75721]
[1776432870066,37.54,76509.68,11.21,0.35308,0.00015,24.75721]
[1776432870409,37.54,76516.61,11.21,0.35411,0.00015,24.78514]
[1776432871582,37.54,76518.55,11.21,0.35437,0.00015,24.78929]
[1776432872429,37.54,76518.55,11.21,0.35437,0.00015,24.78929]
[1776432872441,37.54,76518.55,11.21,0.35437,0.00015,24.78929]
[1776432872456,37.54,76518.55,11.21,0.35437,0.00015,24.78929]
[1776432872070,37.54,76518.55,11.21,0.35437,0.00015,24.78917]
[1776432873071,37.54,76519.16,11.21,0.35446,0.00015,24.79166]
[1776432874435,37.54,76529.26,11.21,0.35596,0.00015,24.83216]
[1776432874818,37.54,76529.26,11.21,0.35596,0.00015,24.83216]
[1776432874848,37.54,76529.26,11.21,0.35596,0.00015,24.83216]
[1776432874998,37.54,76529.26,11.21,0.35596,0.00015,24.83216]
[1776432875100,37.54,76529.87,11.21,0.35606,0.00015,24.8346]
[1776432876739,37.54,76529.44,11.21,0.356,0.00015,24.83297]
[1776432876801,37.54,76529.44,11.21,0.356,0.00015,24.83297]
[1776432876863,37.54,76529.44,11.21,0.356,0.00015,24.83297]
[1776432877012,37.54,76529.44,11.21,0.356,0.00015,24.83297]
[1776432879148,37.54,76541.02,11.21,0.35773,0.00015,24.87913]
[1776432879190,37.54,76541.02,11.21,0.35773,0.00015,24.87913]
[1776432879232,37.54,76541.02,11.21,0.35773,0.00015,24.87913]
[1776432879334,37.54,76541.54,11.21,0.35781,0.00015,24.88127]
[1776432880337,37.54,76541.54,11.21,0.35781,0.00015,24.88127]
[1776432880438,37.55,76544.27,11.21,0.35822,0.00015,24.89211]
[1776432881660,37.55,76550.85,11.21,0.35921,0.00015,24.91803]
[1776432881673,37.55,76550.85,11.21,0.35921,0.00015,24.91803]
[1776432882623,37.55,76550.85,11.21,0.35921,0.00015,24.91809]
[1776432882967,37.55,76550.85,11.21,0.35921,0.00015,24.91809]
[1776432883163,37.55,76550.85,11.21,0.35921,0.00015,24.91809]
[1776432883514,37.55,76533.93,11.21,0.35669,0.00015,24.8514]
[1776432884422,37.55,76511.81,11.21,0.35339,0.00015,24.76263]
[1776432884833,37.55,76511.81,11.21,0.35339,0.00015,24.76263]
[1776432885113,37.55,76511.81,11.21,0.35339,0.00015,24.76263]
[1776432885339,37.54,76520.0,11.21,0.3546,0.00015,24.79549]
[1776432886181,37.54,76520.0,11.21,0.3546,0.00015,24.79549]
[1776432886454,37.54,76533.74,11.21,0.35665,0.00015,24.85035]
[1776432886802,37.54,76533.74,11.21,0.35665,0.00015,24.85035]
[1776432887178,37.54,76533.74,11.21,0.35664,0.00015,24.85025]
[1776432888302,37.54,76547.68,11.21,0.35872,0.00015,24.90534]
[1776432891462,37.55,76548.68,11.21,0.35888,0.00015,24.90946]
[1776432891638,37.55,76550.92,11.21,0.35922,0.00015,24.91833]
[1776432891652,37.55,76550.92,11.21,0.35922,0.00015,24.91833]
[1776432891704,37.55,76550.92,11.21,0.35922,0.00015,24.91833]
[1776432892501,37.55,76550.92,11.21,0.35922,0.00015,24.91833]
[1776432892213,37.55,76553.71,11.21,0.35964,0.00015,24.92932]
[1776432892560,37.55,76553.71,11.21,0.35964,0.00015,24.92932]
[1776432892931,37.55,76553.71,11.21,0.35964,0.00015,24.92932]
[1776432893197,37.55,76553.71,11.21,0.35964,0.00015,24.92932]
[1776432893229,37.55,76553.71,11.21,0.35964,0.00015,24.92932]
[1776432893290,37.55,76564.13,11.21,0.3612,0.00015,24.96991]
[1776432895962,37.55,76565.6,11.21,0.36142,0.00015,24.97571]
[1776432896240,37.55,76567.67,11.21,0.36174,0.00015,24.98374]
[1776432898371,37.55,76556.04,11.21,0.36,0.00015,24.93873]
[1776432900452,37.55,76556.04,11.21,0.36,0.00015,24.93879]
[1776432900480,37.55,76556.04,11.21,0.36,0.00015,24.93879]
[1776432900522,37.55,76560.98,11.21,0.36074,0.00015,24.95806]
[1776432900860,37.55,76560.98,11.21,0.36074,0.00015,24.95806]
[1776432901356,37.55,76550.11,11.21,0.35912,0.00015,24.91576]
[1776432901928,37.55,76550.11,11.21,0.35912,0.00015,24.91576]
[1776432902505,37.55,76555.92,11.21,0.35999,0.00015,24.93846]
[1776432903503,37.55,76555.92,11.21,0.35999,0.00015,24.93846]
[1776432903294,37.55,76555.92,11.21,0.35999,0.00015,24.93853]
[1776432904067,37.55,76555.92,11.21,0.35999,0.00015,24.93853]
[1776432904304,37.55,76568.41,11.21,0.36186,0.00015,24.987]
[1776432905511,37.55,76568.41,11.21,0.36186,0.00015,24.987]
[1776432905523,37.55,76568.41,11.21,0.36186,0.00015,24.987]
[1776432905526,37.55,76568.41,11.21,0.36186,0.00015,24.987]
[1776432905338,37.55,76583.5,11.21,0.36413,0.00015,25.04479]
[1776432906313,37.55,76583.5,11.21,0.36413,0.00015,25.04479]
[1776432906584,37.55,76583.5,11.21,0.36413,0.00015,25.04479]
[1776432907128,37.55,76583.5,11.21,0.36413,0.00015,25.04479]
[1776432907806,37.55,76585.74,11.21,0.36446,0.00015,25.05329]
[1776432907830,37.55,76585.74,11.21,0.36446,0.00015,25.05329]
[1776432908447,37.55,76591.25,11.21,0.36529,0.00015,25.07413]
[1776432909681,37.55,76591.4,11.21,0.36531,0.00015,25.07469]
[1776432909706,37.55,76591.4,11.21,0.36531,0.00015,25.07469]
[1776432909886,37.55,76591.4,11.21,0.36531,0.00015,25.07469]
[1776432910242,37.55,76591.4,11.21,0.36531,0.00015,25.07469]
[1776432910522,37.55,76576.59,11.21,0.36309,0.00015,25.01841]
[1776432910627,37.55,76576.59,11.21,0.36309,0.00015,25.01841]
[1776432910677,37.55,76576.59,11.21,0.36309,0.00015,25.01841]
[1776432911447,37.55,76557.93,11.21,0.3603,0.00015,24.94639]
[1776432911983,37.55,76557.93,11.21,0.3603,0.00015,24.94639]
[1776432912417,37.55,76558.73,11.21,0.36041,0.00015,24.94948]
[1776432913368,37.55,76558.73,11.21,0.36042,0.00015,24.94954]
[1776432913685,37.55,76558.73,11.21,0.36042,0.00015,24.94954]
[1776432914028,37.55,76558.73,11.21,0.36042,0.00015,24.94954]
[1776432914307,37.55,76558.73,11.21,0.36042,0.00015,24.94954]
[1776432914395,37.55,76569.66,11.21,0.36205,0.00015,24.99188]
[1776432914746,37.55,76569.66,11.21,0.36205,0.00015,24.99188]
[1776432914901,37.55,76569.66,11.21,0.36205,0.00015,24.99188]
[1776432915144,37.55,76569.66,11.21,0.36205,0.00015,24.99188]
[1776432915308,37.55,76569.66,11.21,0.36205,0.00015,24.99188]
[1776432915365,37.55,76569.66,11.21,0.36205,0.00015,24.99188]
[1776432915517,37.55,76569.66,11.21,0.36205,0.00015,24.99188]
[1776432915467,37.56,76594.42,11.21,0.36577,0.00015,25.0862]
[1776432915953,37.56,76594.42,11.21,0.36577,0.00015,25.0862]
[1776432915968,37.56,76594.42,11.21,0.36577,0.00015,25.0862]
[1776432916534,37.56,76604.77,11.21,0.36733,0.00015,25.12499]
[1776432917014,37.56,76604.77,11.21,0.36733,0.00015,25.12499]
[1776432917169,37.56,76604.77,11.21,0.36733,0.00015,25.12499]
[1776432917258,37.56,76604.77,11.21,0.36733,0.00015,25.12499]
[1776432917421,37.56,76604.77,11.21,0.36732,0.00015,25.12496]
[1776432918526,37.55,76582.28,11.21,0.36395,0.00015,25.04018]
[1776432918799,37.55,76582.28,11.21,0.36395,0.00015,25.04018]
[1776432918854,37.55,76582.28,11.21,0.36395,0.00015,25.04018]
[1776432920244,37.55,76582.28,11.21,0.36394,0.00015,25.04015]
[1776432920414,37.55,76582.28,11.21,0.36394,0.00015,25.04015]
[1776432920545,37.55,76582.28,11.21,0.36394,0.00015,25.04015]
[1776432920491,37.55,76576.39,11.21,0.36306,0.00015,25.01767]
[1776432921240,37.55,76576.39,11.21,0.36306,0.00015,25.01767]
[1776432921446,37.55,76576.39,11.21,0.36306,0.00015,25.01767]
[1776432921472,37.55,76576.39,11.21,0.36306,0.00015,25.01767]
[1776432921574,37.55,76572.93,11.21,0.36254,0.00015,25.0044]
[1776432924552,37.56,76567.77,11.21,0.36177,0.00015,24.98463]
[1776432925448,37.56,76567.77,11.21,0.36177,0.00015,24.98463]
[1776432925485,37.56,76567.77,11.21,0.36177,0.00015,24.98463]
[1776432925492,37.56,76567.77,11.21,0.36177,0.00015,24.98463]
[1776432926016,37.56,76566.96,11.21,0.36165,0.00015,24.98154]
[1776432926051,37.56,76566.96,11.21,0.36165,0.00015,24.98154]
[1776432926604,37.56,76566.96,11.21,0.36165,0.00015,24.98158]
[1776432926625,37.56,76566.96,11.21,0.36165,0.00015,24.98158]
[1776432927621,37.56,76569.96,11.21,0.36211,0.00015,24.99318]
[1776432927677,37.56,76569.96,11.21,0.36211,0.00015,24.99318]
[1776432928265,37.56,76569.96,11.21,0.36211,0.00015,24.99318]
[1776432928484,37.56,76587.23,11.21,0.36469,0.00015,25.05915]
[1776432928728,37.56,76587.23,11.21,0.36469,0.00015,25.05915]
[1776432929490,37.56,76594.89,11.21,0.36584,0.00015,25.08805]
[1776432931443,37.56,76598.74,11.21,0.36642,0.00015,25.10248]
[1776432931463,37.56,76598.74,11.21,0.36642,0.00015,25.10248]
[1776432931478,37.56,76598.74,11.21,0.36642,0.00015,25.10248]
[1776432931525,37.56,76598.74,11.21,0.36642,0.00015,25.10248]
[1776432931504,37.56,76603.59,11.21,0.36713,0.00015,25.11703]
[1776432932232,37.56,76603.59,11.21,0.36713,0.00015,25.11703]
[1776432932512,37.56,76599.25,11.21,0.36648,0.00015,25.10075]
[1776432932967,37.56,76599.25,11.21,0.36648,0.00015,25.10075]
[1776432933065,37.56,76599.25,11.21,0.36648,0.00015,25.10075]
[1776432933117,37.56,76599.25,11.21,0.36648,0.00015,25.10075]
[1776432933520,37.55,76597.24,11.21,0.36617,0.00015,25.09317]
[1776432933927,37.55,76597.24,11.21,0.36617,0.00015,25.09317]
[1776432934015,37.55,76597.24,11.21,0.36617,0.00015,25.09317]
[1776432934531,37.55,76603.38,11.21,0.36709,0.00015,25.11612]
[1776432935132,37.55,76603.38,11.21,0.36709,0.00015,25.11612]
[1776432935205,37.55,76603.38,11.21,0.36709,0.00015,25.11612]
[1776432935537,37.55,76613.93,11.21,0.36868,0.00015,25.15526]
[1776432936276,37.55,76613.93,11.21,0.36868,0.00015,25.15526]
[1776432936541,37.55,76617.68,11.21,0.36924,0.00015,25.16903]
[1776432939007,37.55,76621.32,11.21,0.36978,0.00015,25.18225]
[1776432939567,37.55,76623.45,11.21,0.3701,0.00015,25.18998]
[1776432941195,37.55,76625.15,11.21,0.37035,0.00015,25.19611]
[1776432941583,37.55,76624.48,11.21,0.37025,0.00015,25.19356]
[1776432942113,37.55,76624.48,11.21,0.37025,0.00015,25.19356]
[1776432942127,37.55,76624.48,11.21,0.37025,0.00015,25.19356]
[1776432942446,37.55,76624.48,11.21,0.37025,0.00015,25.19356]
[1776432942560,37.55,76624.48,11.21,0.37025,0.00015,25.19356]
[1776432942580,37.55,76624.48,11.21,0.37025,0.00015,25.19356]
[1776432942593,37.55,76627.57,11.21,0.37071,0.00015,25.20476]
[1776432943695,37.55,76621.88,11.21,0.36985,0.00015,25.18384]
[1776432944438,37.55,76621.88,11.21,0.36985,0.00015,25.18384]
[1776432944478,37.55,76621.88,11.21,0.36985,0.00015,25.18384]
[1776432944602,37.54,76620.83,11.21,0.36968,0.00015,25.1799]
[1776432944675,37.54,76620.83,11.21,0.36968,0.00015,25.1799]
[1776432945864,37.54,76619.06,11.21,0.36941,0.00015,25.17331]
[1776432946618,37.54,76619.59,11.21,0.36949,0.00015,25.17518]
[1776432949692,37.54,76623.58,11.21,0.37008,0.00015,25.18958]
[1776432949750,37.54,76625.79,11.21,0.37041,0.00015,25.19767]
[1776432952703,37.54,76623.26,11.21,0.37002,0.00015,25.18812]
[1776432952827,37.54,76623.26,11.21,0.37002,0.00015,25.18812]
[1776432952885,37.54,76621.95,11.21,0.36982,0.00015,25.18331]
[1776432956052,37.53,76622.33,11.21,0.36987,0.00015,25.18453]
[1776432956544,37.53,76622.33,11.21,0.36987,0.00015,25.18453]
[1776432956616,37.53,76622.33,11.21,0.36987,0.00015,25.18453]
[1776432956542,37.53,76618.72,11.21,0.36932,0.00015,25.17108]
[1776432957577,37.53,76612.95,11.21,0.36844,0.00015,25.14969]
[1776432958580,37.53,76612.95,11.21,0.36844,0.00015,25.14969]
[1776432958547,37.53,76603.13,11.21,0.36696,0.00015,25.11308]
[1776432958834,37.53,76608.28,11.21,0.36774,0.00015,25.13228]
[1776432960239,37.53,76608.28,11.21,0.36774,0.00015,25.13228]
[1776432960343,37.53,76608.28,11.21,0.36774,0.00015,25.13228]
[1776432960429,37.53,76605.02,11.21,0.36724,0.00015,25.12003]
[1776432963376,37.53,76599.8,11.21,0.36645,0.00015,25.10041]
[1776432963500,37.53,76596.23,11.21,0.36592,0.00015,25.08697]
[1776432963790,37.53,76596.23,11.21,0.36592,0.00015,25.08697]
[1776432964618,37.53,76596.23,11.21,0.36592,0.00015,25.08697]
[1776432964645,37.53,76596.23,11.21,0.36592,0.00015,25.08697]
[1776432964603,37.53,76590.02,11.21,0.36498,0.00015,25.0635]
[1776432964782,37.53,76590.02,11.21,0.36498,0.00015,25.0635]
[1776432965043,37.53,76590.02,11.21,0.36498,0.00015,25.0635]
[1776432965433,37.53,76573.95,11.21,0.36257,0.00015,25.00223]
[1776432965938,37.53,76573.95,11.21,0.36257,0.00015,25.00223]
[1776432966196,37.53,76573.95,11.21,0.36257,0.00015,25.00223]
[1776432966557,37.53,76561.32,11.21,0.36068,0.00015,24.95348]
[1776432969212,37.53,76564.12,11.21,0.3611,0.00015,24.96441]
[1776432969219,37.53,76564.12,11.21,0.3611,0.00015,24.96441]
[1776432969640,37.53,76564.53,11.21,0.36117,0.00015,24.9661]
[1776432970978,37.53,76569.46,11.21,0.36191,0.00015,24.9852]
[1776432971011,37.53,76577.47,11.21,0.36311,0.00015,25.01597]
[1776432971912,37.53,76577.47,11.21,0.36311,0.00015,25.01597]
[1776432972014,37.53,76581.89,11.21,0.36377,0.00015,25.03291]
[1776432975004,37.53,76581.13,11.21,0.36366,0.00015,25.03002]
[1776432975119,37.53,76581.13,11.21,0.36366,0.00015,25.03002]
[1776432975166,37.53,76583.73,11.21,0.36405,0.00015,25.03995]
[1776432976995,37.53,76584.84,11.21,0.36422,0.00015,25.04418]
[1776432977479,37.53,76584.84,11.21,0.36422,0.00015,25.04418]
[1776432977497,37.53,76588.3,11.21,0.36474,0.00015,25.05732]
[1776432977777,37.53,76588.3,11.21,0.36474,0.00015,25.05732]
[1776432979767,37.53,76595.15,11.21,0.36577,0.00015,25.0832]
[1776432980114,37.53,76595.15,11.21,0.36577,0.00015,25.0832]
[1776432980148,37.53,76597.41,11.21,0.3661,0.00015,25.09168]
[1776432981117,37.53,76597.41,11.21,0.3661,0.00015,25.09168]
[1776432981643,37.53,76594.47,11.21,0.36566,0.00015,25.0806]
[1776432982063,37.53,76594.47,11.21,0.36566,0.00015,25.0806]
[1776432982378,37.53,76594.47,11.21,0.36566,0.00015,25.0806]
[1776432982632,37.53,76586.82,11.21,0.36451,0.00015,25.05166]
[1776432983008,37.53,76586.82,11.21,0.36451,0.00015,25.05166]
[1776432983051,37.53,76571.07,11.21,0.36215,0.00015,24.99145]
[1776432983990,37.53,76571.07,11.21,0.36215,0.00015,24.99145]
[1776432984311,37.53,76584.35,11.21,0.36414,0.00015,25.04233]
[1776432985220,37.53,76584.35,11.21,0.36414,0.00015,25.04233]
[1776432985270,37.53,76584.35,11.21,0.36414,0.00015,25.04233]
[1776432985652,37.53,76587.72,11.21,0.36465,0.00015,25.05514]
[1776432985721,37.53,76587.72,11.21,0.36465,0.00015,25.05514]
[1776432985729,37.53,76587.72,11.21,0.36465,0.00015,25.05514]
[1776432986648,37.53,76585.23,11.21,0.36428,0.00015,25.0457]
[1776432986743,37.53,76585.23,11.21,0.36428,0.00015,25.0457]
[1776432986793,37.53,76585.23,11.21,0.36428,0.00015,25.0457]
[1776432986995,37.53,76585.23,11.21,0.36428,0.00015,25.0457]
[1776432987510,37.53,76585.23,11.21,0.36428,0.00015,25.0457]
[1776432988089,37.53,76581.41,11.21,0.3637,0.00015,25.03115]
[1776432988410,37.53,76581.41,11.21,0.3637,0.00015,25.03115]
[1776432988910,37.53,76581.41,11.21,0.3637,0.00015,25.03115]
[1776432988567,37.53,76576.23,11.21,0.36293,0.00015,25.01135]
[1776432989574,37.53,76552.28,11.21,0.35934,0.00015,24.9186]
[1776432990655,37.53,76543.96,11.21,0.3581,0.00015,24.88591]
[1776432992062,37.53,76543.96,11.21,0.35808,0.00015,24.88235]
[1776432992138,37.53,76543.96,11.21,0.35808,0.00015,24.88235]
[1776432992585,37.53,76549.79,11.21,0.35895,0.00015,24.90534]
[1776432993106,37.53,76549.79,11.21,0.35895,0.00015,24.90534]
[1776432993162,37.53,76556.76,11.21,0.36,0.00015,24.9326]
[1776432994125,37.53,76556.76,11.21,0.36,0.00015,24.9326]
[1776432994551,37.53,76556.76,11.21,0.36,0.00015,24.9326]
[1776432994692,37.53,76564.58,11.21,0.36117,0.00015,24.96308]
[1776432994862,37.53,76564.58,11.21,0.36117,0.00015,24.96308]
[1776432995096,37.53,76564.58,11.21,0.36117,0.00015,24.96308]
[1776432995385,37.53,76581.59,11.21,0.36373,0.00015,25.02858]
[1776432996394,37.53,76589.91,11.21,0.36497,0.00015,25.06018]
[1776432996838,37.53,76589.91,11.21,0.36497,0.00015,25.06018]
[1776432996911,37.53,76589.91,11.21,0.36497,0.00015,25.06018]
[1776432996940,37.53,76589.91,11.21,0.36497,0.00015,25.06018]
[1776432997428,37.53,76596.53,11.21,0.36597,0.00015,25.08517]
[1776432999169,37.53,76599.13,11.21,0.36636,0.00015,25.09491]
[1776432999908,37.53,76599.13,11.21,0.36636,0.00015,25.09491]
[1776433000498,37.53,76597.74,11.21,0.36615,0.00015,25.08966]
[1776433001299,37.53,76597.74,11.21,0.36615,0.00015,25.08966]
[1776433001465,37.53,76597.74,11.21,0.36615,0.00015,25.08966]
[1776433001576,37.53,76597.74,11.21,0.36615,0.00015,25.08966]
[1776433001610,37.53,76597.48,11.21,0.36611,0.00015,25.08866]
[1776433002076,37.53,76597.48,11.21,0.36611,0.00015,25.08866]
[1776433002412,37.53,76597.48,11.21,0.36611,0.00015,25.08866]
[1776433002645,37.53,76575.99,11.21,0.36288,0.00015,25.00708]
[1776433002816,37.53,76575.99,11.21,0.36288,0.00015,25.00708]
[1776433003080,37.53,76575.99,11.21,0.36288,0.00015,25.00708]
[1776433003694,37.53,76543.22,11.21,0.35798,0.00015,24.87962]
[1776433003791,37.53,76543.22,11.21,0.35798,0.00015,24.87962]
[1776433003838,37.53,76543.22,11.21,0.35798,0.00015,24.87962]
[1776433004458,37.53,76543.22,11.21,0.35798,0.00015,24.87962]
[1776433004563,37.53,76514.26,11.21,0.35366,0.00015,24.76396]
[1776433005178,37.53,76514.26,11.21,0.35366,0.00015,24.76396]
[1776433005323,37.53,76514.26,11.21,0.35366,0.00015,24.76396]
[1776433005399,37.53,76516.0,11.21,0.35392,0.00015,24.77099]
[1776433006339,37.53,76516.0,11.21,0.35392,0.00015,24.77099]
[1776433006440,37.53,76526.94,11.21,0.35553,0.00015,24.81445]
[1776433007399,37.53,76526.94,11.21,0.35553,0.00015,24.81445]
[1776433007465,37.53,76526.94,11.21,0.35553,0.00015,24.81445]
[1776433007493,37.53,76526.94,11.21,0.35553,0.00015,24.81445]
[1776433007596,37.53,76526.94,11.21,0.35553,0.00015,24.81445]
[1776433007703,37.53,76528.87,11.21,0.35582,0.00015,24.82217]
[1776433008474,37.53,76528.87,11.21,0.35582,0.00015,24.82217]
[1776433008707,37.53,76528.87,11.21,0.35582,0.00015,24.82217]
[1776433008673,37.53,76541.44,11.21,0.35769,0.00015,24.87198]
[1776433009315,37.53,76541.44,11.21,0.35769,0.00015,24.87198]
[1776433009378,37.53,76541.44,11.21,0.35769,0.00015,24.87198]
[1776433009686,37.53,76541.44,11.21,0.35769,0.00015,24.87198]
[1776433009740,37.53,76558.23,11.21,0.3602,0.00015,24.93784]
[1776433009812,37.53,76558.23,11.21,0.3602,0.00015,24.93784]
[1776433010636,37.53,76577.5,11.21,0.36308,0.00015,25.01219]
[1776433011029,37.53,76577.5,11.21,0.36308,0.00015,25.01219]
[1776433011085,37.53,76577.5,11.21,0.36308,0.00015,25.01219]
[1776433011325,37.53,76593.56,11.21,0.36549,0.00015,25.07323]
[1776433011986,37.53,76593.56,11.21,0.36549,0.00015,25.07323]
[1776433012075,37.53,76593.56,11.21,0.36549,0.00015,25.07323]
[1776433012296,37.53,76593.56,11.21,0.36549,0.00015,25.07323]
[1776433012308,37.53,76593.56,11.21,0.36549,0.00015,25.07323]
[1776433012602,37.53,76593.56,11.21,0.36549,0.00015,25.07323]
[1776433012684,37.53,76593.56,11.21,0.36549,0.00015,25.07323]
[1776433012694,37.53,76589.49,11.21,0.36488,0.00015,25.05786]
[1776433014275,37.53,76570.42,11.21,0.36202,0.00015,24.98506]
[1776433014799,37.53,76570.42,11.21,0.36202,0.00015,24.98506]
[1776433015656,37.53,76560.2,11.21,0.36049,0.00015,24.94558]
[1776433015776,37.53,76560.2,11.21,0.36049,0.00015,24.94558]
[1776433016084,37.53,76560.2,11.21,0.36049,0.00015,24.94558]
[1776433016702,37.53,76560.2,11.21,0.36049,0.00015,24.94558]
[1776433017230,37.53,76568.82,11.21,0.36179,0.00015,24.97904]
[1776433017438,37.53,76578.45,11.21,0.36323,0.00015,25.01608]
[1776433018526,37.53,76578.45,11.21,0.36323,0.00015,25.01608]
[1776433018605,37.53,76578.42,11.21,0.36323,0.00015,25.01599]
[1776433020651,37.53,76576.51,11.21,0.36294,0.00015,25.0087]
[1776433020678,37.53,76581.27,11.21,0.36366,0.00015,25.02693]
[1776433021236,37.53,76581.27,11.21,0.36366,0.00015,25.02693]
[1776433021623,37.53,76581.27,11.21,0.36366,0.00015,25.02693]
[1776433021719,37.53,76588.75,11.21,0.36478,0.00015,25.05538]
[1776433021877,37.53,76588.75,11.21,0.36478,0.00015,25.05538]
[1776433022304,37.53,76588.75,11.21,0.36478,0.00015,25.05538]
[1776433022611,37.53,76588.75,11.21,0.36478,0.00015,25.05538]
[1776433022712,37.53,76595.45,11.21,0.36579,0.00015,25.08069]
[1776433023611,37.53,76595.45,11.21,0.36579,0.00015,25.08069]
[1776433023640,37.53,76595.45,11.21,0.36579,0.00015,25.08069]
[1776433023678,37.53,76595.45,11.21,0.36579,0.00015,25.08069]
[1776433023693,37.53,76598.88,11.21,0.3663,0.00015,25.09357]
[1776433023836,37.53,76598.88,11.21,0.3663,0.00015,25.09357]
[1776433024005,37.53,76598.88,11.21,0.3663,0.00015,25.09357]
[1776433024042,37.53,76598.88,11.21,0.3663,0.00015,25.09357]
[1776433024497,37.53,76595.48,11.21,0.36579,0.00015,25.08076]
[1776433025011,37.53,76595.48,11.21,0.36579,0.00015,25.08076]
[1776433025133,37.53,76595.48,11.21,0.36579,0.00015,25.08076]
[1776433025310,37.53,76595.48,11.21,0.36579,0.00015,25.08076]
[1776433025689,37.53,76583.22,11.21,0.36395,0.00015,25.03432]
[1776433026000,37.53,76583.22,11.21,0.36395,0.00015,25.03432]
[1776433027842,37.53,76581.77,11.21,0.36373,0.00015,25.02883]
[1776433028373,37.53,76581.77,11.21,0.36373,0.00015,25.02885]
[1776433029720,37.53,76581.77,11.21,0.36373,0.00015,25.02885]
[1776433029734,37.53,76581.77,11.21,0.36373,0.00015,25.02885]
[1776433029399,37.53,76593.18,11.21,0.36545,0.00015,25.07214]
[1776433030389,37.53,76593.18,11.21,0.36545,0.00015,25.07213]
[1776433031206,37.53,76593.18,11.21,0.36545,0.00015,25.07213]
[1776433031611,37.53,76593.18,11.21,0.36545,0.00015,25.07213]
[1776433031713,37.53,76601.18,11.21,0.36665,0.00015,25.1022]
[1776433032177,37.53,76601.18,11.21,0.36665,0.00015,25.1022]
[1776433032320,37.53,76601.18,11.21,0.36665,0.00015,25.1022]
[1776433032718,37.53,76614.55,11.21,0.36866,0.00015,25.15194]
[1776433032873,37.53,76614.55,11.21,0.36866,0.00015,25.15194]
[1776433033013,37.53,76614.55,11.21,0.36866,0.00015,25.15194]
[1776433033494,37.53,76614.55,11.21,0.36866,0.00015,25.15194]
[1776433033729,37.53,76627.4,11.21,0.3706,0.00015,25.19912]
[1776433036297,37.53,76627.03,11.21,0.37053,0.00015,25.1976]
[1776433036698,37.53,76627.03,11.21,0.37053,0.00015,25.1976]
[1776433036654,37.53,76624.35,11.21,0.37013,0.00015,25.18771]
[1776433036848,37.53,76624.35,11.21,0.37013,0.00015,25.18771]
[1776433037200,37.53,76624.35,11.21,0.37013,0.00015,25.18771]
[1776433037716,37.53,76624.35,11.21,0.37013,0.00015,25.18771]
[1776433037739,37.53,76624.35,11.21,0.37013,0.00015,25.18771]
[1776433037559,37.52,76612.82,11.21,0.36838,0.00015,25.14514]
[1776433037867,37.52,76612.82,11.21,0.36838,0.00015,25.14514]
[1776433037981,37.52,76612.82,11.21,0.36838,0.00015,25.14514]
[1776433038694,37.52,76590.18,11.21,0.36498,0.00015,25.06029]
[1776433039079,37.52,76590.18,11.21,0.36498,0.00015,25.06029]
[1776433039281,37.52,76590.18,11.21,0.36498,0.00015,25.06029]
[1776433039568,37.52,76590.18,11.21,0.36498,0.00015,25.06029]
[1776433039672,37.52,76562.41,11.21,0.36081,0.00015,24.95384]
[1776433041679,37.52,76562.41,11.21,0.36081,0.00015,24.95384]
[1776433041692,37.52,76559.4,11.21,0.36037,0.00015,24.9423]
[1776433044167,37.53,76565.68,11.21,0.36131,0.00015,24.96679]
[1776433044520,37.53,76573.6,11.21,0.3625,0.00015,24.99733]
[1776433046515,37.53,76586.68,11.21,0.36446,0.00015,25.04734]
[1776433047003,37.53,76586.68,11.21,0.36446,0.00015,25.04734]
[1776433047173,37.53,76586.68,11.21,0.36446,0.00015,25.04734]
[1776433047246,37.53,76586.68,11.21,0.36446,0.00015,25.04734]
[1776433047438,37.53,76586.68,11.21,0.36446,0.00015,25.04734]
[1776433047558,37.53,76586.68,11.21,0.36446,0.00015,25.04734]
[1776433047701,37.53,76603.14,11.21,0.36694,0.00015,25.10936]
[1776433047949,37.53,76603.14,11.21,0.36694,0.00015,25.10936]
[1776433047961,37.53,76603.14,11.21,0.36694,0.00015,25.10936]
[1776433048320,37.53,76603.14,11.21,0.36694,0.00015,25.10936]
[1776433048767,37.53,76603.14,11.21,0.36694,0.00015,25.10936]
[1776433048780,37.53,76613.55,11.21,0.3685,0.00015,25.14806]
[1776433049931,37.53,76613.55,11.21,0.3685,0.00015,25.148]
[1776433051655,37.52,76623.45,11.21,0.36997,0.00015,25.18084]
[1776433052220,37.52,76623.45,11.21,0.36997,0.00015,25.18084]
[1776433052324,37.52,76623.45,11.21,0.36997,0.00015,25.18084]
[1776433052440,37.52,76623.45,11.21,0.36997,0.00015,25.18084]
[1776433052559,37.52,76623.45,11.21,0.36997,0.00015,25.18076]
[1776433053283,37.52,76623.45,11.21,0.36997,0.00015,25.18076]
[1776433053563,37.52,76628.0,11.21,0.37065,0.00015,25.19733]
[1776433053933,37.52,76628.0,11.21,0.37065,0.00015,25.19733]
[1776433053953,37.52,76628.0,11.21,0.37065,0.00015,25.19733]
[1776433053959,37.52,76628.0,11.21,0.37065,0.00015,25.19733]
[1776433054046,37.52,76628.0,11.21,0.37065,0.00015,25.19733]
[1776433054570,37.52,76630.3,11.21,0.37099,0.00015,25.20563]
[1776433054997,37.52,76630.3,11.21,0.37099,0.00015,25.20563]
[1776433055036,37.52,76630.3,11.21,0.37099,0.00015,25.20563]
[1776433055827,37.52,76631.48,11.21,0.37117,0.00015,25.20983]
[1776433056614,37.52,76622.74,11.21,0.36984,0.00015,25.17778]
[1776433056865,37.52,76622.74,11.21,0.36984,0.00015,25.17778]
[1776433057591,37.52,76622.74,11.21,0.36984,0.00015,25.1777]
[1776433058643,37.52,76608.12,11.21,0.36763,0.00015,25.12357]
[1776433059146,37.52,76608.12,11.21,0.36763,0.00015,25.12357]
[1776433059332,37.52,76608.12,11.21,0.36763,0.00015,25.12357]
[1776433059598,37.52,76608.12,11.21,0.36763,0.00015,25.12357]
[1776433059628,37.52,76594.34,11.21,0.36556,0.00015,25.07187]
[1776433061188,37.52,76589.36,11.21,0.36481,0.00015,25.05303]
[1776433061729,37.52,76596.33,11.21,0.36586,0.00015,25.07935]
[1776433062116,37.52,76596.33,11.21,0.36586,0.00015,25.07935]
[1776433062423,37.52,76596.33,11.21,0.36586,0.00015,25.07935]
[1776433062618,37.52,76596.33,11.21,0.36586,0.00015,25.07935]
[1776433062781,37.52,76603.33,11.21,0.36691,0.00015,25.10561]
[1776433063157,37.52,76603.33,11.21,0.36691,0.00015,25.10561]
[1776433063742,37.52,76611.12,11.21,0.36808,0.00015,25.13461]
[1776433065579,37.52,76611.12,11.21,0.36808,0.00015,25.13457]
[1776433065792,37.51,76621.11,11.21,0.36958,0.00015,25.17142]
[1776433066468,37.51,76621.11,11.21,0.36958,0.00015,25.17142]
[1776433066748,37.51,76630.43,11.21,0.37099,0.00015,25.20555]
[1776433066978,37.51,76630.43,11.21,0.37099,0.00015,25.20555]
[1776433067229,37.51,76630.43,11.21,0.37099,0.00015,25.20555]
[1776433067487,37.51,76630.43,11.21,0.37099,0.00015,25.20555]
[1776433067536,37.51,76630.43,11.21,0.37099,0.00015,25.20555]
[1776433067584,37.51,76630.43,11.21,0.37099,0.00015,25.20555]
[1776433068741,37.52,76640.41,11.21,0.37251,0.00015,25.24195]
[1776433068862,37.52,76640.41,11.21,0.37251,0.00015,25.24195]
[1776433069795,37.52,76639.79,11.21,0.37242,0.00015,25.23979]
[1776433070075,37.52,76639.79,11.21,0.37242,0.00015,25.23979]
[1776433070796,37.52,76639.05,11.21,0.37231,0.00015,25.23719]
[1776433072304,37.52,76639.05,11.21,0.37231,0.00015,25.23719]
[1776433072945,37.52,76638.15,11.21,0.37217,0.00015,25.23402]
[1776433073374,37.52,76638.15,11.21,0.37217,0.00015,25.23402]
[1776433073489,37.52,76638.15,11.21,0.37217,0.00015,25.23402]
[1776433073670,37.52,76638.15,11.21,0.37217,0.00015,25.23402]
[1776433073791,37.52,76603.51,11.21,0.36695,0.00015,25.10668]
[1776433073917,37.52,76603.51,11.21,0.36695,0.00015,25.10668]
[1776433074056,37.52,76603.51,11.21,0.36695,0.00015,25.10668]
[1776433074795,37.52,76603.51,11.21,0.36695,0.00015,25.10668]
[1776433074941,37.52,76603.51,11.21,0.36696,0.00015,25.10678]
[1776433075360,37.52,76603.51,11.21,0.36696,0.00015,25.10678]
[1776433075576,37.52,76603.51,11.21,0.36696,0.00015,25.10678]
[1776433075779,37.52,76603.12,11.21,0.3669,0.00015,25.10532]
[1776433076436,37.52,76603.12,11.21,0.3669,0.00015,25.10532]
[1776433076766,37.52,76618.44,11.21,0.36921,0.00015,25.16235]
[1776433077589,37.52,76618.44,11.21,0.36921,0.00015,25.16235]
[1776433077834,37.52,76624.01,11.21,0.37005,0.00015,25.18282]
[1776433078749,37.52,76624.01,11.21,0.37005,0.00015,25.18282]
[1776433078751,37.52,76624.01,11.21,0.37005,0.00015,25.18275]
[1776433079799,37.52,76619.94,11.21,0.36943,0.00015,25.16771]
[1776433080644,37.52,76619.94,11.21,0.36943,0.00015,25.16771]
[1776433080767,37.52,76619.94,11.21,0.36943,0.00015,25.16763]
[1776433081164,37.52,76619.94,11.21,0.36943,0.00015,25.16763]
[1776433081397,37.52,76619.94,11.21,0.36943,0.00015,25.16763]
[1776433081773,37.52,76628.24,11.21,0.37067,0.00015,25.19789]
[1776433082985,37.52,76630.04,11.21,0.37094,0.00015,25.20446]
[1776433083319,37.52,76630.04,11.21,0.37094,0.00015,25.20446]
[1776433083787,37.52,76630.04,11.21,0.37094,0.00015,25.20426]
[1776433084025,37.52,76630.04,11.21,0.37094,0.00015,25.20426]
[1776433084027,37.52,76630.04,11.21,0.37094,0.00015,25.20426]
[1776433084353,37.52,76630.04,11.21,0.37094,0.00015,25.20426]
[1776433084418,37.52,76630.04,11.21,0.37094,0.00015,25.20426]
[1776433084795,37.52,76620.19,11.21,0.36945,0.00015,25.16817]
[1776433085476,37.52,76620.19,11.21,0.36945,0.00015,25.16817]
[1776433085810,37.52,76572.19,11.21,0.36223,0.00015,24.98743]
[1776433086138,37.52,76572.19,11.21,0.36223,0.00015,24.98743]
[1776433086817,37.52,76545.14,11.21,0.35818,0.00015,24.88214]
[1776433086929,37.52,76545.14,11.21,0.35818,0.00015,24.88214]
[1776433087189,37.52,76545.14,11.21,0.35818,0.00015,24.88214]
[1776433087401,37.52,76545.14,11.21,0.35818,0.00015,24.88214]
[1776433087506,37.52,76545.14,11.21,0.35818,0.00015,24.88214]
[1776433087865,37.52,76537.04,11.21,0.35697,0.00015,24.85008]
[1776433088214,37.52,76537.04,11.21,0.35697,0.00015,24.85008]
[1776433088778,37.52,76537.04,11.21,0.35697,0.00015,24.85008]
[1776433088830,37.52,76528.27,11.21,0.35566,0.00015,24.81498]
[1776433089078,37.52,76528.27,11.21,0.35566,0.00015,24.81498]
[1776433089114,37.52,76528.27,11.21,0.35566,0.00015,24.81498]
[1776433089838,37.52,76527.95,11.21,0.35561,0.00015,24.81371]
[1776433090954,37.52,76532.47,11.21,0.35629,0.00015,24.83178]
[1776433090986,37.52,76532.47,11.21,0.35629,0.00015,24.83178]
[1776433091863,37.52,76534.65,11.21,0.35661,0.00015,24.84045]
[1776433092176,37.52,76534.65,11.21,0.35661,0.00015,24.84045]
[1776433092320,37.52,76534.65,11.21,0.35661,0.00015,24.84045]
[1776433092333,37.52,76534.65,11.21,0.35661,0.00015,24.84045]
[1776433092858,37.52,76544.49,11.21,0.35808,0.00015,24.87942]
[1776433093179,37.52,76544.49,11.21,0.35808,0.00015,24.87942]
[1776433093867,37.52,76539.36,11.21,0.35731,0.00015,24.85912]
[1776433093888,37.52,76539.36,11.21,0.35731,0.00015,24.85912]
[1776433094874,37.51,76529.12,11.21,0.35578,0.00015,24.81821]
[1776433097843,37.51,76535.36,11.21,0.35671,0.00015,24.84296]
[1776433097855,37.51,76535.36,11.21,0.35671,0.00015,24.84296]
[1776433097891,37.51,76534.61,11.21,0.35659,0.00015,24.83997]
[1776433098634,37.51,76534.61,11.21,0.35659,0.00015,24.83997]
[1776433098739,37.51,76534.61,11.21,0.35659,0.00015,24.83997]
[1776433098826,37.51,76537.61,11.21,0.35704,0.00015,24.8519]
[1776433099539,37.51,76537.61,11.21,0.35704,0.00015,24.8519]
[1776433099582,37.51,76537.61,11.21,0.35704,0.00015,24.8519]
[1776433099606,37.51,76537.61,11.21,0.35704,0.00015,24.8519]
[1776433099673,37.51,76535.11,11.21,0.35667,0.00015,24.84196]
[1776433100177,37.51,76535.11,11.21,0.35667,0.00015,24.84196]
[1776433100663,37.51,76528.25,11.21,0.35564,0.00015,24.8146]
[1776433101903,37.51,76517.83,11.21,0.35409,0.00015,24.7726]
[1776433102599,37.51,76517.83,11.21,0.35409,0.00015,24.7726]
[1776433102650,37.51,76512.74,11.21,0.35333,0.00015,24.75192]
[1776433103132,37.51,76512.74,11.21,0.35333,0.00015,24.75192]
[1776433103590,37.51,76512.74,11.21,0.35333,0.00015,24.75192]
[1776433103785,37.51,76512.74,11.21,0.35333,0.00015,24.75192]
[1776433103882,37.51,76512.74,11.21,0.35333,0.00015,24.75192]
[1776433103896,37.51,76518.93,11.21,0.35425,0.00015,24.77691]
[1776433105212,37.51,76521.82,11.21,0.35467,0.00015,24.78845]
[1776433105218,37.51,76521.82,11.21,0.35467,0.00015,24.78845]
[1776433105808,37.51,76531.69,11.21,0.35614,0.00015,24.82791]
[1776433106751,37.51,76531.69,11.21,0.35614,0.00015,24.82791]
[1776433106853,37.51,76531.69,11.21,0.35614,0.00015,24.82791]
[1776433107070,37.51,76532.38,11.21,0.35624,0.00015,24.83056]
[1776433107932,37.51,76531.98,11.21,0.35618,0.00015,24.82887]
[1776433108059,37.51,76531.98,11.21,0.35618,0.00015,24.82887]
[1776433108088,37.51,76531.98,11.21,0.35618,0.00015,24.82887]
[1776433108189,37.51,76526.73,11.21,0.35539,0.00015,24.80788]
[1776433112788,37.5,76526.32,11.21,0.3553,0.00015,24.80239]
[1776433112798,37.5,76526.32,11.21,0.3553,0.00015,24.80239]
[1776433112867,37.5,76529.07,11.21,0.35571,0.00015,24.81324]
[1776433113468,37.5,76529.07,11.21,0.35571,0.00015,24.81324]
[1776433113518,37.5,76524.44,11.21,0.35501,0.00015,24.7946]
[1776433114772,37.5,76524.44,11.21,0.35501,0.00015,24.7946]
[1776433114883,37.5,76524.44,11.21,0.35501,0.00015,24.7946]
[1776433114907,37.5,76519.02,11.21,0.3542,0.00015,24.77268]
[1776433114937,37.5,76519.02,11.21,0.3542,0.00015,24.77268]
[1776433115604,37.5,76506.0,11.21,0.35226,0.00015,24.71972]
[1776433116325,37.5,76506.0,11.21,0.35226,0.00015,24.71972]
[1776433116384,37.5,76494.33,11.21,0.35052,0.00015,24.6719]
[1776433117572,37.5,76494.33,11.21,0.35052,0.00015,24.6719]
[1776433117632,37.5,76494.33,11.21,0.35052,0.00015,24.6719]
[1776433117705,37.5,76494.33,11.21,0.35052,0.00015,24.6719]
[1776433117798,37.5,76493.62,11.21,0.35042,0.00015,24.66895]
[1776433118692,37.5,76493.62,11.21,0.35042,0.00015,24.66895]
[1776433119129,37.5,76499.48,11.21,0.35128,0.00015,24.69301]
[1776433119189,37.5,76499.48,11.21,0.35128,0.00015,24.69301]
[1776433119700,37.5,76499.48,11.21,0.35128,0.00015,24.69301]
[1776433119713,37.5,76499.48,11.21,0.35128,0.00015,24.69301]
[1776433119731,37.5,76507.76,11.21,0.35251,0.00015,24.72681]
[1776433120254,37.5,76507.76,11.21,0.35251,0.00015,24.72681]
[1776433120515,37.5,76507.76,11.21,0.35251,0.00015,24.72681]
[1776433120615,37.5,76523.11,11.21,0.3548,0.00015,24.78886]
[1776433121661,37.5,76523.11,11.21,0.3548,0.00015,24.78886]
[1776433121762,37.5,76530.26,11.21,0.35586,0.00015,24.81744]
[1776433123324,37.49,76536.23,11.21,0.35675,0.00015,24.84113]
[1776433124997,37.49,76533.76,11.21,0.35637,0.00015,24.83118]
[1776433125643,37.49,76533.76,11.21,0.35637,0.00015,24.83118]
[1776433125798,37.49,76537.55,11.21,0.35693,0.00015,24.84604]
[1776433127797,37.49,76538.16,11.21,0.35702,0.00015,24.84834]
[1776433128273,37.49,76538.84,11.21,0.35711,0.00015,24.85092]
[1776433128302,37.49,76538.84,11.21,0.35711,0.00015,24.85092]
[1776433129037,37.49,76536.6,11.21,0.35677,0.00015,24.8419]
[1776433129741,37.49,76536.6,11.21,0.35677,0.00015,24.8419]
[1776433129783,37.49,76536.6,11.21,0.35677,0.00015,24.8419]
[1776433129800,37.49,76536.6,11.21,0.35677,0.00015,24.8419]
[1776433129823,37.49,76537.51,11.21,0.3569,0.00015,24.8454]
[1776433130166,37.49,76545.37,11.21,0.35808,0.00015,24.87653]
[1776433135522,37.48,76548.27,11.21,0.3585,0.00015,24.88777]
[1776433135987,37.49,76547.78,11.21,0.35844,0.00015,24.88596]
[1776433136790,37.49,76547.78,11.21,0.35844,0.00015,24.88596]
[1776433136825,37.49,76547.78,11.21,0.35844,0.00015,24.88596]
[1776433136849,37.49,76547.78,11.21,0.35844,0.00015,24.88596]
[1776433136919,37.49,76547.78,11.21,0.35844,0.00015,24.88596]
[1776433137001,37.49,76547.99,11.21,0.35847,0.00015,24.88691]
[1776433137847,37.49,76547.99,11.21,0.35847,0.00015,24.88691]
[1776433137937,37.49,76543.22,11.21,0.35776,0.00015,24.86821]
[1776433138797,37.49,76535.9,11.21,0.35668,0.00015,24.83931]
[1776433139832,37.49,76535.9,11.21,0.35668,0.00015,24.83931]
[1776433140183,37.49,76537.81,11.21,0.35696,0.00015,24.84694]
[1776433140204,37.49,76537.81,11.21,0.35696,0.00015,24.84694]
[1776433140542,37.49,76537.81,11.21,0.35696,0.00015,24.84694]
[1776433140823,37.49,76540.0,11.21,0.35729,0.00015,24.85571]
[1776433141530,37.49,76540.0,11.21,0.35729,0.00015,24.85571]
[1776433141775,37.49,76524.03,11.21,0.35491,0.00015,24.79196]
[1776433142851,37.49,76512.19,11.21,0.35314,0.00015,24.74402]
[1776433143983,37.49,76514.21,11.21,0.35344,0.00015,24.75213]
[1776433144833,37.49,76514.21,11.21,0.35344,0.00015,24.75213]
[1776433144853,37.49,76517.13,11.21,0.35387,0.00015,24.76386]
[1776433145766,37.49,76517.13,11.21,0.35387,0.00015,24.76386]
[1776433145806,37.49,76517.13,11.21,0.35387,0.00015,24.76386]
[1776433145888,37.49,76508.62,11.21,0.3526,0.00015,24.72924]
[1776433146134,37.49,76508.62,11.21,0.3526,0.00015,24.72924]
[1776433146399,37.49,76508.62,11.21,0.3526,0.00015,24.72924]
[1776433146487,37.49,76508.62,11.21,0.3526,0.00015,24.72924]
[1776433146950,37.49,76501.59,11.21,0.35155,0.00015,24.70047]
[1776433147618,37.49,76501.59,11.21,0.35155,0.00015,24.70047]
[1776433147813,37.49,76502.0,11.21,0.35161,0.00015,24.70209]
[1776433148776,37.49,76502.0,11.21,0.35161,0.00015,24.70209]
[1776433148833,37.49,76513.34,11.21,0.3533,0.00015,24.74825]
[1776433149755,37.48,76525.73,11.21,0.35514,0.00015,24.79816]
[1776433151290,37.48,76529.78,11.21,0.35573,0.00015,24.81416]
[1776433153844,37.48,76534.36,11.21,0.35641,0.00015,24.83233]
[1776433153960,37.48,76534.36,11.21,0.35641,0.00015,24.83233]
[1776433153939,37.48,76533.45,11.21,0.35627,0.00015,24.82857]
[1776433154197,37.48,76533.45,11.21,0.35627,0.00015,24.82857]
[1776433154251,37.48,76533.45,11.21,0.35627,0.00015,24.82857]
[1776433154555,37.48,76533.45,11.21,0.35627,0.00015,24.82857]
[1776433154771,37.48,76536.31,11.21,0.35669,0.00015,24.83984]
[1776433155046,37.48,76536.31,11.21,0.35669,0.00015,24.83984]
[1776433155402,37.48,76535.9,11.21,0.35663,0.00015,24.83821]
[1776433156201,37.48,76535.9,11.21,0.35663,0.00015,24.83821]
[1776433156679,37.48,76535.9,11.21,0.35663,0.00015,24.83821]
[1776433156780,37.48,76533.72,11.21,0.3563,0.00015,24.82943]
[1776433157878,37.48,76533.72,11.21,0.3563,0.00015,24.82943]
[1776433158577,37.48,76533.61,11.21,0.35628,0.00015,24.82894]
[1776433158663,37.48,76537.25,11.21,0.35683,0.00015,24.84339]
[1776433160213,37.48,76537.25,11.21,0.35682,0.00015,24.84335]
[1776433160227,37.48,76537.25,11.21,0.35682,0.00015,24.84335]
[1776433160924,37.48,76537.25,11.21,0.35682,0.00015,24.84335]
[1776433160932,37.48,76538.51,11.21,0.35701,0.00015,24.84837]
[1776433161121,37.48,76538.51,11.21,0.35701,0.00015,24.84837]
[1776433161570,37.48,76529.63,11.21,0.35569,0.00015,24.81296]
[1776433162109,37.48,76529.63,11.21,0.35569,0.00015,24.81296]
[1776433162827,37.48,76529.63,11.21,0.35569,0.00015,24.81296]
[1776433162905,37.47,76524.26,11.21,0.35488,0.00015,24.79127]
[1776433164357,37.47,76524.26,11.21,0.35487,0.00015,24.79115]
[1776433164879,37.47,76513.33,11.21,0.35324,0.00015,24.74689]
[1776433166884,37.47,76522.25,11.21,0.35456,0.00015,24.78281]
[1776433167687,37.47,76522.25,11.21,0.35456,0.00015,24.78281]
[1776433168635,37.47,76516.21,11.21,0.35366,0.00015,24.75836]
[1776433170371,37.47,76514.22,11.21,0.35336,0.00015,24.75012]
[1776433170462,37.47,76514.22,11.21,0.35336,0.00015,24.75012]
[1776433170488,37.47,76516.08,11.21,0.35363,0.00015,24.75759]
[1776433172430,37.47,76516.08,11.21,0.35361,0.00015,24.75393]
[1776433172519,37.47,76516.34,11.21,0.35365,0.00015,24.75491]
[1776433175525,37.46,76517.56,11.21,0.35382,0.00015,24.75971]
[1776433175743,37.46,76514.75,11.21,0.3534,0.00015,24.74825]
[1776433176136,37.46,76514.75,11.21,0.3534,0.00015,24.74825]
[1776433176237,37.46,76514.75,11.21,0.3534,0.00015,24.74825]
[1776433177738,37.46,76500.6,11.21,0.35129,0.00015,24.6904]
[1776433178522,37.46,76500.6,11.21,0.35129,0.00015,24.6904]
[1776433178585,37.46,76501.28,11.21,0.35139,0.00015,24.69314]
[1776433184520,37.46,76503.18,11.21,0.35166,0.00015,24.70075]
[1776433186657,37.46,76499.67,11.21,0.35114,0.00015,24.68632]
[1776433186686,37.46,76499.67,11.21,0.35114,0.00015,24.68632]
[1776433186759,37.46,76502.67,11.21,0.35159,0.00015,24.6986]
[1776433187482,37.46,76502.67,11.21,0.35159,0.00015,24.6986]
[1776433188695,37.46,76502.67,11.21,0.35159,0.00015,24.69857]
[1776433188785,37.46,76502.47,11.21,0.35155,0.00015,24.69772]
[1776433190022,37.46,76502.47,11.21,0.35155,0.00015,24.69768]
[1776433190100,37.46,76502.47,11.21,0.35155,0.00015,24.69768]
[1776433190375,37.46,76502.47,11.21,0.35155,0.00015,24.69768]
[1776433190753,37.46,76502.47,11.21,0.35155,0.00015,24.69768]
[1776433190763,37.46,76502.47,11.21,0.35155,0.00015,24.69768]
[1776433190882,37.46,76502.47,11.21,0.35155,0.00015,24.69768]
[1776433190928,37.46,76510.6,11.21,0.35276,0.00015,24.73085]
[1776433191991,37.46,76518.98,11.21,0.35401,0.00015,24.7648]
[1776433192854,37.46,76518.98,11.21,0.35401,0.00015,24.7648]
[1776433192971,37.46,76518.98,11.21,0.35401,0.00015,24.7648]
[1776433192987,37.46,76526.4,11.21,0.35511,0.00015,24.79456]
[1776433194060,37.46,76526.4,11.21,0.35511,0.00015,24.79456]
[1776433194951,37.46,76548.04,11.21,0.35834,0.00015,24.88066]
[1776433195657,37.46,76548.04,11.21,0.35834,0.00015,24.88066]
[1776433196036,37.46,76548.04,11.21,0.35834,0.00015,24.88066]
[1776433196034,37.46,76555.49,11.21,0.35946,0.00015,24.90993]
[1776433196310,37.46,76555.49,11.21,0.35946,0.00015,24.90993]
[1776433196801,37.46,76555.49,11.21,0.35946,0.00015,24.90993]
[1776433196867,37.46,76555.49,11.21,0.35946,0.00015,24.90993]
[1776433197013,37.46,76580.94,11.21,0.36328,0.00015,25.00863]
[1776433198032,37.46,76597.96,11.21,0.36584,0.00015,25.07331]
[1776433198237,37.46,76597.96,11.21,0.36584,0.00015,25.07331]
[1776433199001,37.46,76597.96,11.21,0.36584,0.00015,25.07331]
[1776433199014,37.46,76601.29,11.21,0.36635,0.00015,25.08589]
[1776433199628,37.46,76601.29,11.21,0.36635,0.00015,25.0859]
[1776433200406,37.46,76601.29,11.21,0.36635,0.00015,25.0859]
[1776433200598,37.46,76601.29,11.21,0.36635,0.00015,25.0859]
[1776433200808,37.46,76601.29,11.21,0.36635,0.00015,25.0859]
[1776433200828,37.46,76593.18,11.21,0.36513,0.00015,25.0553]
[1776433201883,37.46,76593.18,11.21,0.36513,0.00015,25.0553]
[1776433201940,37.46,76593.18,11.21,0.36513,0.00015,25.0553]
[1776433201955,37.46,76598.18,11.21,0.36588,0.00015,25.07421]
[1776433202379,37.46,76598.18,11.21,0.36588,0.00015,25.07421]
[1776433203057,37.46,76598.4,11.21,0.36591,0.00015,25.07504]
[1776433203138,37.46,76598.4,11.21,0.36591,0.00015,25.07504]
[1776433203946,37.46,76598.4,11.21,0.36591,0.00015,25.07504]
[1776433204984,37.46,76595.68,11.21,0.3655,0.00015,25.06475]
[1776433205059,37.46,76594.71,11.21,0.36536,0.00015,25.06109]
[1776433206439,37.46,76594.71,11.21,0.36536,0.00015,25.0611]
[1776433206990,37.46,76594.71,11.21,0.36536,0.00015,25.0611]
[1776433208051,37.46,76587.43,11.21,0.36426,0.00015,25.03346]
[1776433209116,37.46,76587.43,11.21,0.36426,0.00015,25.03344]
[1776433209248,37.46,76587.43,11.21,0.36426,0.00015,25.03344]
[1776433210691,37.46,76587.43,11.21,0.36426,0.00015,25.03342]
[1776433211063,37.46,76576.99,11.21,0.36269,0.00015,24.99347]
[1776433211819,37.46,76564.59,11.21,0.36083,0.00015,24.94554]
[1776433212477,37.46,76564.59,11.21,0.36083,0.00015,24.94554]
[1776433212487,37.46,76564.59,11.21,0.36083,0.00015,24.94554]
[1776433212495,37.46,76564.59,11.21,0.36083,0.00015,24.94554]
[1776433212787,37.46,76558.37,11.21,0.35989,0.00015,24.9213]
[1776433215013,37.46,76558.37,11.21,0.3599,0.00015,24.92134]
[1776433215042,37.46,76558.37,11.21,0.3599,0.00015,24.92134]
[1776433215230,37.46,76555.08,11.21,0.3594,0.00015,24.90852]
[1776433215483,37.46,76555.08,11.21,0.3594,0.00015,24.90852]
[1776433215745,37.46,76554.9,11.21,0.35938,0.00015,24.90787]
[1776433216753,37.46,76571.83,11.21,0.36192,0.00015,24.97384]
[1776433217211,37.46,76571.83,11.21,0.36192,0.00015,24.97384]
[1776433217929,37.46,76571.83,11.21,0.36192,0.00015,24.97384]
[1776433217939,37.46,76571.83,11.21,0.36192,0.00015,24.97384]
[1776433217970,37.46,76576.35,11.21,0.36261,0.00015,24.99131]
[1776433219194,37.46,76576.25,11.21,0.36259,0.00015,24.99098]
[1776433219408,37.46,76576.25,11.21,0.36259,0.00015,24.99098]
[1776433219772,37.46,76576.25,11.21,0.36259,0.00015,24.99102]
[1776433220460,37.46,76576.25,11.21,0.36259,0.00015,24.99102]
[1776433220883,37.46,76594.42,11.21,0.36533,0.00015,25.06036]
[1776433221314,37.46,76594.42,11.21,0.36533,0.00015,25.06036]
[1776433221336,37.46,76594.42,11.21,0.36533,0.00015,25.06036]
[1776433221417,37.46,76594.42,11.21,0.36533,0.00015,25.06036]
[1776433221796,37.46,76594.91,11.21,0.3654,0.00015,25.06222]
[1776433225200,37.46,76598.06,11.21,0.36588,0.00015,25.0741]
[1776433225219,37.46,76598.06,11.21,0.36588,0.00015,25.0741]
[1776433225879,37.46,76598.06,11.21,0.36588,0.00015,25.0741]
[1776433225933,37.46,76619.63,11.21,0.36913,0.00015,25.15457]
[1776433226606,37.46,76619.63,11.21,0.36913,0.00015,25.15457]
[1776433226619,37.46,76619.63,11.21,0.36913,0.00015,25.15457]
[1776433226835,37.46,76619.63,11.21,0.36913,0.00015,25.15452]
[1776433229569,37.46,76621.7,11.21,0.36943,0.00015,25.16197]
[1776433231533,37.46,76621.1,11.21,0.36934,0.00015,25.15962]
[1776433232055,37.46,76621.1,11.21,0.36934,0.00015,25.15962]
[1776433232064,37.46,76621.1,11.21,0.36934,0.00015,25.15962]
[1776433232983,37.46,76611.56,11.21,0.36787,0.00015,25.1206]
[1776433233248,37.46,76611.56,11.21,0.36787,0.00015,25.1206]
[1776433233586,37.46,76611.56,11.21,0.36787,0.00015,25.1206]
[1776433234895,37.46,76619.05,11.21,0.369,0.00015,25.14829]
[1776433240125,37.45,76620.01,11.21,0.36913,0.00015,25.15158]
[1776433240272,37.45,76620.69,11.21,0.36923,0.00015,25.15403]
[1776433241064,37.45,76620.69,11.21,0.36923,0.00015,25.15403]
[1776433241089,37.45,76620.69,11.21,0.36923,0.00015,25.15403]
[1776433241129,37.45,76620.69,11.21,0.36923,0.00015,25.15403]
[1776433241029,37.45,76634.61,11.21,0.37134,0.00015,25.20508]
[1776433241138,37.45,76634.61,11.21,0.37134,0.00015,25.20508]
[1776433241253,37.45,76634.61,11.21,0.37134,0.00015,25.20508]
[1776433241942,37.45,76634.61,11.21,0.37133,0.00015,25.20492]
[1776433242814,37.45,76634.61,11.21,0.37133,0.00015,25.20492]
[1776433245334,37.45,76634.53,11.21,0.37131,0.00015,25.20437]
[1776433245970,37.44,76632.9,11.21,0.37106,0.00015,25.19833]
[1776433246374,37.44,76632.9,11.21,0.37106,0.00015,25.19833]
[1776433246390,37.44,76632.9,11.21,0.37106,0.00015,25.19833]
[1776433246977,37.44,76628.76,11.21,0.37043,0.00015,25.18311]
[1776433247988,37.44,76621.04,11.21,0.36925,0.00015,25.15466]
[1776433251099,37.44,76611.91,11.21,0.36787,0.00015,25.12062]
[1776433255386,37.44,76612.64,11.21,0.36797,0.00015,25.12319]
[1776433256849,37.44,76612.74,11.21,0.36798,0.00015,25.12352]
[1776433257053,37.44,76607.32,11.21,0.36717,0.00015,25.10327]
[1776433260298,37.44,76605.82,11.21,0.36694,0.00015,25.09758]
[1776433261043,37.44,76605.82,11.21,0.36694,0.00015,25.09758]
[1776433261144,37.44,76599.03,11.21,0.36591,0.00015,25.07206]
[1776433262318,37.44,76599.03,11.21,0.36591,0.00015,25.07203]
[1776433262930,37.44,76599.03,11.21,0.36591,0.00015,25.07203]
[1776433263125,37.44,76602.13,11.21,0.36638,0.00015,25.0837]
[1776433263325,37.44,76602.13,11.21,0.36638,0.00015,25.0837]
[1776433263553,37.44,76602.13,11.21,0.36638,0.00015,25.0837]
[1776433263827,37.44,76602.13,11.21,0.36638,0.00015,25.0837]
[1776433263983,37.44,76602.13,11.21,0.36638,0.00015,25.0837]
[1776433264099,37.44,76602.13,11.21,0.36638,0.00015,25.0837]
[1776433264109,37.44,76615.12,11.21,0.36834,0.00015,25.13224]
[1776433264729,37.44,76615.12,11.21,0.36834,0.00015,25.13224]
[1776433265112,37.44,76625.45,11.21,0.36989,0.00015,25.17031]
[1776433266159,37.44,76625.45,11.21,0.36989,0.00015,25.17031]
[1776433267156,37.43,76626.52,11.21,0.37005,0.00015,25.17417]
[1776433267127,37.43,76623.97,11.21,0.36967,0.00015,25.16473]
[1776433267612,37.43,76623.97,11.21,0.36967,0.00015,25.16473]
[1776433268352,37.43,76623.76,11.21,0.36963,0.00015,25.16389]
[1776433268360,37.43,76623.76,11.21,0.36963,0.00015,25.16389]
[1776433269141,37.43,76631.92,11.21,0.37086,0.00015,25.19375]
[1776433270890,37.43,76631.6,11.21,0.37081,0.00015,25.1925]
[1776433271157,37.43,76630.12,11.21,0.37058,0.00015,25.18701]
[1776433271713,37.43,76630.12,11.21,0.37058,0.00015,25.18701]
[1776433272164,37.43,76632.42,11.21,0.37093,0.00015,25.19534]
[1776433274322,37.43,76632.32,11.21,0.3709,0.00015,25.19479]
[1776433276194,37.42,76624.7,11.21,0.36974,0.00015,25.16668]
[1776433276329,37.42,76624.7,11.21,0.36974,0.00015,25.16668]
[1776433276338,37.42,76624.7,11.21,0.36974,0.00015,25.16668]
[1776433276640,37.42,76624.7,11.21,0.36974,0.00015,25.16668]
[1776433277232,37.42,76624.18,11.21,0.36966,0.00015,25.16469]
[1776433277328,37.42,76624.18,11.21,0.36966,0.00015,25.16469]
[1776433278431,37.42,76628.14,11.21,0.37026,0.00015,25.17918]
[1776433280416,37.42,76629.61,11.21,0.37047,0.00015,25.18441]
[1776433280433,37.42,76629.61,11.21,0.37047,0.00015,25.18441]
[1776433280452,37.42,76629.61,11.21,0.37047,0.00015,25.18441]
[1776433280470,37.42,76629.61,11.21,0.37047,0.00015,25.18441]
[1776433280475,37.42,76629.61,11.21,0.37047,0.00015,25.18441]
[1776433281887,37.42,76630.8,11.21,0.37065,0.00015,25.18868]
[1776433282236,37.42,76621.9,11.21,0.3693,0.00015,25.15588]
[1776433282441,37.42,76621.9,11.21,0.3693,0.00015,25.15588]
[1776433282469,37.42,76621.9,11.21,0.3693,0.00015,25.15588]
[1776433283013,37.42,76621.9,11.21,0.3693,0.00015,25.15588]
[1776433283273,37.42,76624.65,11.21,0.36971,0.00015,25.16595]
[1776433286037,37.42,76629.72,11.21,0.37047,0.00015,25.1844]
[1776433286278,37.42,76624.89,11.21,0.36973,0.00015,25.16658]
[1776433288384,37.41,76619.97,11.21,0.36898,0.00015,25.14827]
[1776433288938,37.41,76619.97,11.21,0.36898,0.00015,25.14827]
[1776433291564,37.41,76623.53,11.21,0.36952,0.00015,25.16127]
[1776433291599,37.41,76623.53,11.21,0.36952,0.00015,25.16127]
[1776433292255,37.41,76625.15,11.21,0.36974,0.00015,25.16354]
[1776433292526,37.41,76635.1,11.21,0.37124,0.00015,25.20002]
[1776433295619,37.41,76635.08,11.21,0.37123,0.00015,25.19975]
[1776433296745,37.41,76635.26,11.21,0.37125,0.00015,25.2003]
[1776433296846,37.4,76631.0,11.21,0.3706,0.00015,25.18463]
[1776433298029,37.4,76631.0,11.21,0.3706,0.00015,25.18463]
[1776433298130,37.4,76626.89,11.21,0.36997,0.00015,25.16936]
[1776433300035,37.4,76630.8,11.21,0.37057,0.00015,25.18372]
[1776433300137,37.4,76631.86,11.21,0.37072,0.00015,25.18742]
[1776433301375,37.4,76629.53,11.21,0.37036,0.00015,25.17887]
[1776433301754,37.4,76629.53,11.21,0.37036,0.00015,25.17887]
[1776433301802,37.4,76630.66,11.21,0.37053,0.00015,25.18293]
[1776433302680,37.4,76630.66,11.21,0.37053,0.00015,25.18293]
[1776433302725,37.4,76630.66,11.21,0.37053,0.00015,25.18293]
[1776433302792,37.4,76632.78,11.21,0.37085,0.00015,25.1906]
[1776433305408,37.39,76619.8,11.21,0.36887,0.00015,25.14254]
[1776433308102,37.39,76627.54,11.21,0.37003,0.00015,25.17087]
[1776433308765,37.39,76627.54,11.21,0.37003,0.00015,25.17087]
[1776433308809,37.39,76627.54,11.21,0.37003,0.00015,25.17087]
[1776433308912,37.39,76627.54,11.21,0.37003,0.00015,25.17087]
[1776433309012,37.39,76628.45,11.21,0.37017,0.00015,25.17422]
[1776433314378,37.39,76627.36,11.21,0.36998,0.00015,25.16971]
[1776433314638,37.39,76627.36,11.21,0.36998,0.00015,25.16971]
[1776433315189,37.39,76627.36,11.21,0.36998,0.00015,25.16971]
[1776433315300,37.39,76627.36,11.21,0.36998,0.00015,25.16971]
[1776433315190,37.38,76628.82,11.21,0.3702,0.00015,25.17498]
[1776433315995,37.38,76625.3,11.21,0.36966,0.00015,25.16192]
[1776433318151,37.38,76625.3,11.21,0.36966,0.00015,25.16182]
[1776433318246,37.38,76626.23,11.21,0.36979,0.00015,25.16515]
[1776433319385,37.38,76624.93,11.21,0.36959,0.00015,25.16026]
[1776433319787,37.38,76635.74,11.21,0.37123,0.00015,25.19985]
[1776433320369,37.38,76635.74,11.21,0.37123,0.00015,25.19985]
[1776433320672,37.38,76635.74,11.21,0.37123,0.00015,25.19985]
[1776433321175,37.38,76635.74,11.21,0.37123,0.00015,25.19985]
[1776433321326,37.38,76635.74,11.21,0.37123,0.00015,25.19985]
[1776433321281,37.38,76647.98,11.21,0.37308,0.00015,25.24421]
[1776433321624,37.38,76647.98,11.21,0.37308,0.00015,25.24421]
[1776433321851,37.38,76647.98,11.21,0.37308,0.00015,25.24421]
[1776433322270,37.38,76647.98,11.21,0.37308,0.00015,25.24421]
[1776433321974,37.38,76650.56,11.21,0.37347,0.00015,25.2535]
[1776433322658,37.38,76650.56,11.21,0.37347,0.00015,25.2535]
[1776433322669,37.38,76650.56,11.21,0.37347,0.00015,25.2535]
[1776433323239,37.38,76650.56,11.21,0.37347,0.00015,25.2535]
[1776433323244,37.38,76650.56,11.21,0.37347,0.00015,25.2535]
[1776433323264,37.37,76650.37,11.21,0.37343,0.00015,25.25263]
[1776433323620,37.37,76650.37,11.21,0.37343,0.00015,25.25263]
[1776433323790,37.37,76655.85,11.21,0.37427,0.00015,25.2723]
[1776433327259,37.37,76662.41,11.21,0.37526,0.00015,25.29556]
[1776433327272,37.37,76657.52,11.21,0.37451,0.00015,25.27811]
[1776433327726,37.37,76657.52,11.21,0.37451,0.00015,25.27811]
[1776433328260,37.37,76675.21,11.21,0.37721,0.00015,25.34082]
[1776433328974,37.37,76684.29,11.21,0.37859,0.00015,25.37254]
[1776433329577,37.37,76684.29,11.21,0.37859,0.00015,25.37254]
[1776433329845,37.37,76684.29,11.21,0.37859,0.00015,25.37254]
[1776433330687,37.37,76688.11,11.21,0.37918,0.00015,25.38582]
[1776433330788,37.37,76689.17,11.21,0.37934,0.00015,25.38949]
[1776433333799,37.37,76688.71,11.21,0.37927,0.00015,25.38793]
[1776433334302,37.37,76691.14,11.21,0.37964,0.00015,25.39634]
[1776433335574,37.37,76694.74,11.21,0.38019,0.00015,25.40875]
[1776433336482,37.37,76701.44,11.21,0.38122,0.00015,25.43171]
[1776433336492,37.37,76701.44,11.21,0.38122,0.00015,25.43171]
[1776433337345,37.37,76708.6,11.21,0.38231,0.00015,25.45605]
[1776433338333,37.37,76708.6,11.21,0.38231,0.00015,25.45605]
[1776433338367,37.37,76708.6,11.21,0.38231,0.00015,25.45605]
[1776433338508,37.37,76711.93,11.21,0.38282,0.00015,25.46729]
[1776433338668,37.37,76711.93,11.21,0.38282,0.00015,25.46729]
[1776433339350,37.37,76723.92,11.21,0.38465,0.00015,25.5075]
[1776433339517,37.37,76723.92,11.21,0.38465,0.00015,25.5075]
[1776433339669,37.37,76723.92,11.21,0.38465,0.00015,25.5075]
[1776433339796,37.37,76723.92,11.21,0.38465,0.00015,25.5075]
[1776433339893,37.37,76723.92,11.21,0.38465,0.00015,25.5075]
[1776433339900,37.37,76723.92,11.21,0.38465,0.00015,25.5075]
[1776433340287,37.37,76731.91,11.21,0.38587,0.00015,25.53391]
[1776433341069,37.37,76731.91,11.21,0.38587,0.00015,25.53391]
[1776433341161,37.37,76731.91,11.21,0.38587,0.00015,25.53391]
[1776433341260,37.37,76744.71,11.21,0.38784,0.00015,25.5759]
[1776433341718,37.37,76744.71,11.21,0.38784,0.00015,25.5759]
[1776433342056,37.37,76744.71,11.21,0.38784,0.00015,25.5759]
[1776433342171,37.37,76744.71,11.21,0.38784,0.00015,25.5759]
[1776433342182,37.37,76744.71,11.21,0.38784,0.00015,25.5759]
[1776433342420,37.37,76758.45,11.21,0.38995,0.00015,25.62029]
[1776433342647,37.37,76758.45,11.21,0.38995,0.00015,25.62029]
[1776433342993,37.37,76758.45,11.21,0.38995,0.00015,25.62029]
[1776433343130,37.37,76758.45,11.21,0.38995,0.00015,25.62029]
[1776433343155,37.37,76758.45,11.21,0.38995,0.00015,25.62029]
[1776433343185,37.37,76785.65,11.21,0.39414,0.00015,25.70606]
[1776433343483,37.37,76785.65,11.21,0.39414,0.00015,25.70606]
[1776433343536,37.37,76785.65,11.21,0.39414,0.00015,25.70606]
[1776433344386,37.38,76814.01,11.21,0.39852,0.00015,25.79246]
[1776433344823,37.38,76814.01,11.21,0.39852,0.00015,25.79246]
[1776433345038,37.38,76814.01,11.21,0.39852,0.00015,25.79246]
[1776433345162,37.38,76854.9,11.21,0.40485,0.00016,25.91157]
[1776433345843,37.38,76854.9,11.21,0.40485,0.00016,25.91157]
[1776433345909,37.38,76854.9,11.21,0.40485,0.00016,25.91157]
[1776433346355,37.38,76883.53,11.21,0.4093,0.00016,25.99116]
[1776433346568,37.38,76883.53,11.21,0.4093,0.00016,25.99116]
[1776433346773,37.38,76883.53,11.21,0.4093,0.00016,25.99116]
[1776433347513,37.38,76883.53,11.21,0.4093,0.00016,25.99116]
[1776433348217,37.38,76883.53,11.21,0.4093,0.00016,25.99116]
[1776433348346,37.38,76916.27,11.21,0.4144,0.00016,26.07829]
[1776433348410,37.38,76916.27,11.21,0.4144,0.00016,26.07829]
[1776433348784,37.38,76916.27,11.21,0.4144,0.00016,26.07829]
[1776433349330,37.38,76916.27,11.21,0.4144,0.00016,26.07829]
[1776433349292,37.37,76918.89,11.21,0.4148,0.00016,26.0849]
[1776433350129,37.37,76919.33,11.21,0.41485,0.00016,26.08584]
[1776433350562,37.37,76919.33,11.21,0.41485,0.00016,26.08584]
[1776433350845,37.37,76919.33,11.21,0.41485,0.00016,26.08584]
[1776433351297,37.37,76919.33,11.21,0.41485,0.00016,26.08584]
[1776433351353,37.36,76908.08,11.21,0.41307,0.00016,26.05287]
[1776433351874,37.36,76908.08,11.21,0.41307,0.00016,26.05287]
[1776433352198,37.36,76889.67,11.21,0.41021,0.00016,26.00382]
[1776433352635,37.36,76889.67,11.21,0.41021,0.00016,26.00382]
[1776433352999,37.36,76892.29,11.21,0.41061,0.00016,26.01088]
[1776433353481,37.36,76892.29,11.21,0.41061,0.00016,26.01088]
[1776433354462,37.36,76916.04,11.21,0.41431,0.00016,26.07362]
[1776433354805,37.36,76916.04,11.21,0.41431,0.00016,26.07362]
[1776433355836,37.37,76918.8,11.21,0.41476,0.00016,26.08111]
[1776433356929,37.37,76918.8,11.21,0.41476,0.00016,26.08111]
[1776433357345,37.38,76918.58,11.21,0.41475,0.00016,26.0808]
[1776433357512,37.38,76918.58,11.21,0.41475,0.00016,26.0808]
[1776433357845,37.38,76918.58,11.21,0.41475,0.00016,26.0808]
[1776433358432,37.38,76918.58,11.21,0.41475,0.00016,26.0808]
[1776433358851,37.37,76904.02,11.21,0.41247,0.00016,26.04258]
[1776433360331,37.37,76904.02,11.21,0.41247,0.00016,26.04258]
[1776433360388,37.37,76916.13,11.21,0.41435,0.00016,26.0743]
[1776433360605,37.37,76916.13,11.21,0.41435,0.00016,26.0743]
[1776433360656,37.37,76916.13,11.21,0.41435,0.00016,26.0743]
[1776433360883,37.37,76916.13,11.21,0.41435,0.00016,26.0743]
[1776433361209,37.37,76916.13,11.21,0.41435,0.00016,26.0743]
[1776433361271,37.37,76916.13,11.21,0.41435,0.00016,26.0743]
[1776433361319,37.37,76916.13,11.21,0.41435,0.00016,26.0743]
[1776433361382,37.39,76934.41,11.21,0.41725,0.00016,26.12169]
[1776433361494,37.39,76934.41,11.21,0.41725,0.00016,26.12169]
[1776433361814,37.39,76934.41,11.21,0.41725,0.00016,26.12169]
[1776433361830,37.39,76934.41,11.21,0.41725,0.00016,26.12169]
[1776433362196,37.39,76934.41,11.21,0.41725,0.00016,26.12169]
[1776433362217,37.39,76948.24,11.21,0.41941,0.00016,26.15617]
[1776433364131,37.39,76948.24,11.21,0.41941,0.00016,26.15617]
[1776433364251,37.39,76948.24,11.21,0.41941,0.00016,26.15617]
[1776433364581,37.4,76945.81,11.21,0.41905,0.00016,26.15052]
[1776433364664,37.4,76945.81,11.21,0.41905,0.00016,26.15052]
[1776433364936,37.4,76945.81,11.21,0.41905,0.00016,26.15052]
[1776433366183,37.4,76938.7,11.21,0.41794,0.00016,26.13283]
[1776433366902,37.4,76938.7,11.21,0.41794,0.00016,26.13283]
[1776433366923,37.4,76938.7,11.21,0.41794,0.00016,26.13283]
[1776433368334,37.44,76934.19,11.21,0.41733,0.00016,26.12269]
[1776433368522,37.44,76934.19,11.21,0.41733,0.00016,26.12269]
[1776433368539,37.44,76934.19,11.21,0.41733,0.00016,26.12269]
[1776433368548,37.44,76934.19,11.21,0.41733,0.00016,26.12269]
[1776433368959,37.44,76934.19,11.21,0.41733,0.00016,26.12269]
[1776433369030,37.44,76932.4,11.21,0.41707,0.00016,26.11848]
[1776433369815,37.44,76932.4,11.21,0.41707,0.00016,26.11848]
[1776433370377,37.45,76930.02,11.21,0.41671,0.00016,26.11263]
[1776433372098,37.45,76951.97,11.21,0.42014,0.00016,26.16735]
[1776433373589,37.47,76951.97,11.21,0.42017,0.00016,26.16779]
[1776433373618,37.47,76951.97,11.21,0.42017,0.00016,26.16779]
[1776433374389,37.48,76952.89,11.21,0.42034,0.00016,26.1704]
[1776433374640,37.48,76952.89,11.21,0.42034,0.00016,26.1704]
[1776433375076,37.48,76945.2,11.21,0.41915,0.00016,26.15159]
[1776433376077,37.48,76945.2,11.21,0.41915,0.00016,26.15159]
[1776433376162,37.48,76940.93,11.21,0.41848,0.00016,26.14106]
[1776433377413,37.48,76934.11,11.21,0.41741,0.00016,26.1239]
[1776433380043,37.47,76928.74,11.21,0.41657,0.00016,26.1103]
[1776433380165,37.48,76920.76,11.21,0.41534,0.00016,26.09001]
[1776433382509,37.48,76919.36,11.21,0.41512,0.00016,26.08643]
[1776433383058,37.48,76919.36,11.21,0.41512,0.00016,26.08644]
[1776433385623,37.48,76919.42,11.21,0.41513,0.00016,26.08659]
[1776433386242,37.48,76919.42,11.21,0.41513,0.00016,26.08659]
[1776433386455,37.48,76884.45,11.21,0.4097,0.00016,25.99434]
[1776433386518,37.48,76884.45,11.21,0.4097,0.00016,25.99434]
[1776433386527,37.48,76884.45,11.21,0.4097,0.00016,25.99434]
[1776433386793,37.48,76884.45,11.21,0.4097,0.00016,25.99434]
[1776433386800,37.48,76884.45,11.21,0.4097,0.00016,25.99434]
[1776433386950,37.48,76884.45,11.21,0.4097,0.00016,25.99434]
[1776433387039,37.48,76884.45,11.21,0.4097,0.00016,25.99434]
[1776433387122,37.48,76872.37,11.21,0.40783,0.00015,25.96146]
[1776433387635,37.48,76872.37,11.21,0.40783,0.00015,25.96146]
[1776433387846,37.48,76872.37,11.21,0.40783,0.00015,25.96146]
[1776433387888,37.48,76872.37,11.21,0.40783,0.00015,25.96146]
[1776433387890,37.48,76872.37,11.21,0.40783,0.00015,25.96146]
[1776433387920,37.48,76872.37,11.21,0.40783,0.00015,25.96146]
[1776433388093,37.48,76872.37,11.21,0.40783,0.00015,25.96147]
[1776433389136,37.48,76872.37,11.21,0.40783,0.00015,25.96147]
[1776433389236,37.48,76858.47,11.21,0.40568,0.00015,25.92286]
[1776433389486,37.48,76858.47,11.21,0.40568,0.00015,25.92286]
[1776433389612,37.48,76858.47,11.21,0.40568,0.00015,25.92286]
[1776433390480,37.48,76851.44,11.21,0.4046,0.00015,25.90308]
[1776433391117,37.48,76851.44,11.21,0.4046,0.00015,25.90306]
[1776433392257,37.48,76829.06,11.21,0.40114,0.00015,25.83864]
[1776433392700,37.48,76829.06,11.21,0.40114,0.00015,25.83864]
[1776433393131,37.48,76829.06,11.21,0.40114,0.00015,25.83864]
[1776433393516,37.48,76829.06,11.21,0.40114,0.00015,25.83864]
[1776433394186,37.48,76829.06,11.21,0.40114,0.00015,25.83864]
[1776433394324,37.48,76829.06,11.21,0.40114,0.00015,25.83864]
[1776433394461,37.48,76823.13,11.21,0.40022,0.00015,25.82132]
[1776433394675,37.48,76823.13,11.21,0.40022,0.00015,25.82132]
[1776433394690,37.48,76823.13,11.21,0.40022,0.00015,25.82132]
[1776433395093,37.48,76823.13,11.21,0.40022,0.00015,25.82132]
[1776433395418,37.48,76816.6,11.21,0.39921,0.00015,25.80199]
[1776433395647,37.48,76816.6,11.21,0.39921,0.00015,25.80199]
[1776433395875,37.48,76816.6,11.21,0.39921,0.00015,25.80199]
[1776433395907,37.48,76816.6,11.21,0.39921,0.00015,25.80199]
[1776433396095,37.48,76816.6,11.21,0.39921,0.00015,25.80199]
[1776433396380,37.48,76816.6,11.21,0.39921,0.00015,25.80199]
[1776433396422,37.48,76801.34,11.21,0.39686,0.00015,25.75624]
[1776433397146,37.48,76801.34,11.21,0.39686,0.00015,25.75624]
[1776433397225,37.48,76801.34,11.21,0.39686,0.00015,25.75624]
[1776433397453,37.48,76804.72,11.21,0.39738,0.00015,25.76644]
[1776433397941,37.48,76804.72,11.21,0.39738,0.00015,25.76644]
[1776433398211,37.48,76812.1,11.21,0.39852,0.00015,25.78857]
[1776433398952,37.48,76812.1,11.21,0.39852,0.00015,25.78857]
[1776433399412,37.48,76812.1,11.21,0.39852,0.00015,25.78857]
[1776433399444,37.48,76807.47,11.21,0.39781,0.00015,25.7747]
[1776433400108,37.48,76807.47,11.21,0.39781,0.00015,25.7747]
[1776433400273,37.48,76807.47,11.21,0.39781,0.00015,25.7747]
[1776433400309,37.48,76807.47,11.21,0.39781,0.00015,25.7747]
[1776433400368,37.48,76817.1,11.21,0.39929,0.00015,25.80342]
[1776433400668,37.48,76817.1,11.21,0.39929,0.00015,25.80342]
[1776433400909,37.48,76817.1,11.21,0.39929,0.00015,25.80342]
[1776433401188,37.48,76817.1,11.21,0.39929,0.00015,25.80342]
[1776433401957,37.48,76817.1,11.21,0.39929,0.00015,25.80342]
[1776433401966,37.48,76817.1,11.21,0.39929,0.00015,25.80342]
[1776433402314,37.48,76834.07,11.21,0.40191,0.00015,25.85327]
[1776433403816,37.48,76832.01,11.21,0.4016,0.00015,25.84731]
[1776433403870,37.48,76832.01,11.21,0.4016,0.00015,25.84731]
[1776433403977,37.48,76832.01,11.21,0.4016,0.00015,25.84731]
[1776433404211,37.48,76832.01,11.21,0.4016,0.00015,25.84731]
[1776433405171,37.48,76832.01,11.21,0.4016,0.00015,25.84731]
[1776433405198,37.48,76832.01,11.21,0.4016,0.00015,25.84731]
[1776433405495,37.48,76820.25,11.21,0.39978,0.00015,25.81291]
[1776433406331,37.48,76811.44,11.21,0.39842,0.00015,25.78672]
[1776433406641,37.48,76811.44,11.21,0.39842,0.00015,25.78672]
[1776433406660,37.48,76811.44,11.21,0.39842,0.00015,25.78672]
[1776433407368,37.48,76811.29,11.21,0.3984,0.00015,25.78626]
[1776433409093,37.48,76811.29,11.21,0.3984,0.00015,25.78626]
[1776433409108,37.48,76811.29,11.21,0.3984,0.00015,25.78626]
[1776433409262,37.48,76811.29,11.21,0.3984,0.00015,25.78626]
[1776433409379,37.48,76811.29,11.21,0.3984,0.00015,25.78626]
[1776433409468,37.48,76829.73,11.21,0.40125,0.00015,25.84072]
[1776433410263,37.48,76829.73,11.21,0.40125,0.00015,25.84072]
[1776433410360,37.48,76830.24,11.21,0.40133,0.00015,25.84221]
[1776433411114,37.48,76830.24,11.21,0.40133,0.00015,25.84221]
[1776433411151,37.48,76830.24,11.21,0.40133,0.00015,25.84221]
[1776433411177,37.48,76830.24,11.21,0.40133,0.00015,25.84221]
[1776433411260,37.48,76830.24,11.21,0.40131,0.00015,25.83872]
[1776433413052,37.48,76827.19,11.21,0.40084,0.00015,25.82982]
[1776433413278,37.48,76827.19,11.21,0.40084,0.00015,25.82982]
[1776433414848,37.48,76828.48,11.21,0.40104,0.00015,25.83359]
[1776433414857,37.48,76828.48,11.21,0.40104,0.00015,25.83359]
[1776433415288,37.48,76834.19,11.21,0.40192,0.00015,25.85021]
[1776433416801,37.48,76840.02,11.21,0.40282,0.00015,25.86704]
[1776433417305,37.48,76839.58,11.21,0.40275,0.00015,25.86579]
[1776433417941,37.48,76839.58,11.21,0.40275,0.00015,25.86579]
[1776433418336,37.48,76854.61,11.21,0.40508,0.00015,25.90864]
[1776433419381,37.48,76854.61,11.21,0.40508,0.00015,25.90864]
[1776433419409,37.48,76854.61,11.21,0.40508,0.00015,25.90864]
[1776433419427,37.49,76856.1,11.21,0.40533,0.00015,25.91323]
[1776433419917,37.49,76856.1,11.21,0.40533,0.00015,25.91323]
[1776433420387,37.49,76865.01,11.21,0.40671,0.00015,25.93819]
[1776433421459,37.49,76865.01,11.21,0.40671,0.00015,25.93819]
[1776433422289,37.49,76865.01,11.21,0.40672,0.00015,25.93823]
[1776433422389,37.49,76876.09,11.21,0.40844,0.00015,25.96883]
[1776433423680,37.49,76876.09,11.21,0.40844,0.00015,25.96885]
[1776433423911,37.49,76876.09,11.21,0.40844,0.00015,25.96885]
[1776433424018,37.49,76876.09,11.21,0.40844,0.00015,25.96885]
[1776433424032,37.49,76876.09,11.21,0.40844,0.00015,25.96885]
[1776433424250,37.49,76876.09,11.21,0.40844,0.00015,25.96885]
[1776433424354,37.49,76885.49,11.21,0.4099,0.00016,25.99442]
[1776433425364,37.49,76895.02,11.21,0.41137,0.00016,26.01998]
[1776433425677,37.49,76895.02,11.21,0.41137,0.00016,26.01998]
[1776433425799,37.49,76895.02,11.21,0.41137,0.00016,26.01998]
[1776433425838,37.49,76895.02,11.21,0.41137,0.00016,26.01998]
[1776433425913,37.49,76895.02,11.21,0.41137,0.00016,26.01998]
[1776433426369,37.49,76908.11,11.21,0.41341,0.00016,26.05449]
[1776433426798,37.49,76908.11,11.21,0.41341,0.00016,26.05449]
[1776433427377,37.49,76897.31,11.21,0.41173,0.00016,26.02606]
[1776433428393,37.49,76889.86,11.21,0.41057,0.00016,26.00619]
[1776433429905,37.49,76893.67,11.21,0.41116,0.00016,26.01639]
[1776433430291,37.49,76893.67,11.21,0.41116,0.00016,26.01639]
[1776433430487,37.49,76893.67,11.21,0.41116,0.00016,26.01639]
[1776433430506,37.49,76885.28,11.21,0.40986,0.00016,25.99387]
[1776433430634,37.49,76885.28,11.21,0.40986,0.00016,25.99387]
[1776433430718,37.49,76885.28,11.21,0.40986,0.00016,25.99387]
[1776433431474,37.49,76874.35,11.21,0.40817,0.00015,25.96414]
[1776433432146,37.49,76874.35,11.21,0.40817,0.00015,25.96414]
[1776433432422,37.49,76874.21,11.21,0.40815,0.00015,25.96375]
[1776433433052,37.49,76874.21,11.21,0.40815,0.00015,25.96375]
[1776433433473,37.5,76837.11,11.21,0.40241,0.00015,25.85934]
[1776433433737,37.5,76837.11,11.21,0.40241,0.00015,25.85934]
[1776433434249,37.5,76837.11,11.21,0.40241,0.00015,25.85934]
[1776433434438,37.5,76808.28,11.21,0.39797,0.00015,25.77453]
[1776433434715,37.5,76808.28,11.21,0.39797,0.00015,25.77453]
[1776433434739,37.5,76808.28,11.21,0.39797,0.00015,25.77453]
[1776433434825,37.5,76808.28,11.21,0.39797,0.00015,25.77453]
[1776433434851,37.5,76808.28,11.21,0.39797,0.00015,25.77453]
[1776433435443,37.5,76814.95,11.21,0.399,0.00015,25.79458]
[1776433435699,37.5,76814.95,11.21,0.399,0.00015,25.79458]
[1776433436460,37.5,76809.68,11.21,0.39819,0.00015,25.77886]
[1776433437459,37.5,76785.66,11.21,0.3945,0.00015,25.70596]
[1776433438340,37.5,76785.66,11.21,0.3945,0.00015,25.70596]
[1776433438518,37.5,76789.81,11.21,0.39514,0.00015,25.71875]
[1776433438946,37.5,76789.81,11.21,0.39514,0.00015,25.71875]
[1776433439499,37.5,76805.32,11.21,0.39752,0.00015,25.76587]
[1776433440488,37.5,76805.32,11.21,0.39752,0.00015,25.76587]
[1776433441689,37.5,76809.44,11.21,0.39816,0.00015,25.77821]
[1776433441719,37.5,76809.44,11.21,0.39816,0.00015,25.77821]
[1776433441750,37.5,76809.44,11.21,0.39816,0.00015,25.77821]
[1776433442503,37.5,76809.44,11.21,0.39816,0.00015,25.7782]
[1776433442579,37.5,76809.44,11.21,0.39816,0.00015,25.7782]
[1776433442917,37.5,76809.44,11.21,0.39816,0.00015,25.7782]
[1776433443356,37.5,76809.44,11.21,0.39816,0.00015,25.7782]
[1776433443594,37.5,76809.44,11.21,0.39816,0.00015,25.7782]
[1776433443632,37.5,76804.89,11.21,0.39746,0.00015,25.76454]
[1776433444515,37.5,76795.62,11.21,0.39603,0.00015,25.73649]
[1776433445524,37.5,76787.41,11.21,0.39477,0.00015,25.71139]
[1776433445703,37.5,76787.41,11.21,0.39477,0.00015,25.71139]
[1776433446158,37.5,76787.41,11.21,0.39477,0.00015,25.71139]
[1776433446256,37.5,76787.41,11.21,0.39477,0.00015,25.71139]
[1776433446530,37.5,76791.54,11.21,0.3954,0.00015,25.72407]
[1776433446648,37.5,76791.54,11.21,0.3954,0.00015,25.72407]
[1776433447536,37.5,76807.62,11.21,0.39788,0.00015,25.77277]
[1776433448026,37.5,76807.62,11.21,0.39788,0.00015,25.77277]
[1776433448547,37.5,76824.28,11.21,0.40044,0.00015,25.82216]
[1776433449551,37.5,76845.25,11.21,0.40368,0.00015,25.88282]
[1776433450558,37.5,76855.23,11.21,0.40522,0.00015,25.91106]
[1776433451685,37.5,76856.97,11.21,0.40548,0.00015,25.91591]
[1776433452573,37.5,76861.57,11.21,0.4062,0.00015,25.92884]
[1776433453579,37.5,76869.21,11.21,0.40738,0.00015,25.9501]
[1776433453947,37.5,76869.21,11.21,0.40738,0.00015,25.9501]
[1776433454586,37.5,76874.29,11.21,0.40817,0.00015,25.96411]
[1776433455594,37.5,76880.82,11.21,0.40918,0.00015,25.98196]
[1776433455832,37.5,76880.82,11.21,0.40918,0.00015,25.98196]
[1776433456599,37.5,76879.7,11.21,0.40901,0.00015,25.97893]
[1776433459950,37.5,76881.85,11.21,0.40935,0.00015,25.98481]
[1776433460146,37.5,76881.85,11.21,0.40935,0.00015,25.98481]
[1776433460276,37.5,76881.85,11.21,0.40935,0.00015,25.98481]
[1776433460293,37.5,76881.85,11.21,0.40935,0.00015,25.98481]
[1776433460307,37.5,76881.85,11.21,0.40935,0.00015,25.98481]
[1776433460376,37.5,76885.41,11.21,0.4099,0.00016,25.99448]
[1776433460900,37.5,76885.41,11.21,0.4099,0.00016,25.99448]
[1776433460936,37.5,76885.41,11.21,0.4099,0.00016,25.99448]
[1776433460990,37.5,76892.97,11.21,0.41107,0.00016,26.01477]
[1776433462747,37.5,76892.97,11.21,0.41107,0.00016,26.01479]
[1776433463460,37.5,76892.97,11.21,0.41107,0.00016,26.01479]
[1776433463520,37.5,76892.97,11.21,0.41107,0.00016,26.01479]
[1776433464507,37.5,76907.36,11.21,0.41331,0.00016,26.0528]
[1776433464798,37.5,76907.36,11.21,0.41331,0.00016,26.0528]
[1776433464818,37.5,76907.36,11.21,0.41331,0.00016,26.0528]
[1776433464821,37.5,76907.36,11.21,0.41331,0.00016,26.0528]
[1776433464914,37.5,76907.36,11.21,0.41331,0.00016,26.0528]
[1776433464972,37.5,76907.36,11.21,0.41331,0.00016,26.0528]
[1776433465073,37.5,76910.95,11.21,0.41386,0.00016,26.06216]
[1776433466958,37.5,76912.3,11.21,0.41407,0.00016,26.06565]
[1776433468004,37.5,76907.82,11.21,0.41338,0.00016,26.05397]
[1776433468111,37.5,76907.82,11.21,0.41338,0.00016,26.05397]
[1776433468119,37.5,76907.82,11.21,0.41338,0.00016,26.05397]
[1776433468165,37.5,76910.2,11.21,0.41374,0.00016,26.06014]
[1776433468881,37.5,76910.2,11.21,0.41374,0.00016,26.06014]
[1776433470218,37.5,76913.57,11.21,0.41427,0.00016,26.06888]
[1776433471452,37.5,76909.71,11.21,0.41366,0.00016,26.05883]
[1776433471477,37.5,76909.71,11.21,0.41366,0.00016,26.05883]
[1776433471563,37.5,76916.03,11.21,0.41463,0.00016,26.07175]
[1776433471965,37.5,76916.03,11.21,0.41463,0.00016,26.07175]
[1776433472048,37.5,76913.13,11.21,0.41418,0.00016,26.06425]
[1776433475571,37.5,76909.9,11.21,0.41368,0.00016,26.05581]
[1776433474812,37.5,76919.44,11.21,0.41516,0.00016,26.08048]
[1776433476146,37.5,76919.44,11.21,0.41516,0.00016,26.08048]
[1776433476247,37.5,76927.57,11.21,0.41642,0.00016,26.10119]
[1776433478210,37.5,76927.57,11.21,0.41642,0.00016,26.10119]
[1776433478623,37.5,76927.57,11.21,0.41642,0.00016,26.10119]
[1776433478222,37.49,76926.29,11.21,0.41622,0.00016,26.09788]
[1776433478762,37.49,76926.29,11.21,0.41622,0.00016,26.09788]
[1776433479801,37.49,76926.29,11.21,0.41622,0.00016,26.09788]
[1776433479834,37.49,76926.29,11.21,0.41622,0.00016,26.09788]
[1776433480438,37.49,76929.09,11.21,0.41665,0.00016,26.10492]
[1776433481243,37.49,76947.18,11.21,0.41946,0.00016,26.15]
[1776433481991,37.49,76947.18,11.21,0.41946,0.00016,26.15]
[1776433482008,37.49,76947.18,11.21,0.41946,0.00016,26.15]
[1776433482285,37.49,76942.07,11.21,0.41866,0.00016,26.13735]
[1776433482782,37.49,76942.07,11.21,0.41866,0.00016,26.13735]
[1776433483667,37.49,76937.33,11.21,0.41793,0.00016,26.12553]
[1776433483746,37.49,76937.33,11.21,0.41793,0.00016,26.12553]
[1776433483855,37.49,76937.33,11.21,0.41793,0.00016,26.12553]
[1776433484175,37.49,76937.33,11.21,0.41793,0.00016,26.12553]
[1776433484272,37.49,76930.33,11.21,0.41684,0.00016,26.10795]
[1776433485231,37.49,76930.33,11.21,0.41684,0.00016,26.10795]
[1776433485555,37.49,76930.33,11.21,0.41684,0.00016,26.10795]
[1776433485565,37.49,76930.33,11.21,0.41684,0.00016,26.10795]
[1776433485573,37.49,76930.33,11.21,0.41684,0.00016,26.10795]
[1776433485592,37.48,76919.04,11.21,0.41505,0.00016,26.07876]
[1776433485762,37.48,76919.04,11.21,0.41505,0.00016,26.07876]
[1776433485775,37.48,76919.04,11.21,0.41505,0.00016,26.07876]
[1776433486224,37.48,76919.04,11.21,0.41505,0.00016,26.07876]
[1776433486316,37.48,76915.03,11.21,0.41442,0.00016,26.06839]
[1776433486923,37.48,76915.03,11.21,0.41442,0.00016,26.06839]
[1776433487085,37.48,76915.03,11.21,0.41442,0.00016,26.06839]
[1776433487474,37.48,76907.12,11.21,0.41319,0.00016,26.04779]
[1776433488320,37.48,76907.12,11.21,0.41319,0.00016,26.04779]
[1776433488362,37.48,76898.04,11.21,0.41178,0.00016,26.02384]
[1776433490858,37.48,76895.33,11.21,0.41136,0.00016,26.01664]
[1776433492564,37.48,76895.33,11.21,0.41136,0.00016,26.01664]
[1776433492631,37.48,76891.58,11.21,0.41078,0.00016,26.00663]
[1776433498035,37.48,76889.57,11.21,0.41047,0.00016,26.00127]
[1776433498670,37.48,76884.98,11.21,0.40976,0.00016,25.9889]
[1776433498797,37.48,76884.98,11.21,0.40976,0.00016,25.9889]
[1776433498804,37.48,76884.98,11.21,0.40976,0.00016,25.9889]
[1776433499127,37.48,76910.77,11.21,0.41376,0.00016,26.05735]
[1776433500192,37.48,76910.77,11.21,0.41376,0.00016,26.05735]
[1776433500432,37.48,76910.77,11.21,0.41376,0.00016,26.05735]
[1776433500547,37.48,76910.77,11.21,0.41376,0.00016,26.05735]
[1776433500587,37.48,76913.31,11.21,0.41416,0.00016,26.06397]
[1776433500951,37.48,76926.73,11.21,0.41625,0.00016,26.09842]
[1776433502142,37.48,76926.73,11.21,0.41625,0.00016,26.09842]
[1776433502433,37.48,76930.92,11.21,0.41689,0.00016,26.10897]
[1776433505330,37.47,76916.02,11.21,0.41457,0.00016,26.07083]
[1776433506378,37.47,76916.02,11.21,0.41457,0.00016,26.07083]
[1776433506423,37.47,76915.26,11.21,0.41445,0.00016,26.06886]
[1776433507553,37.47,76921.76,11.21,0.41546,0.00016,26.08557]
[1776433507958,37.47,76921.76,11.21,0.41546,0.00016,26.08557]
[1776433508577,37.47,76923.57,11.21,0.41574,0.00016,26.09018]
[1776433509617,37.47,76901.7,11.21,0.41234,0.00016,26.03338]
[1776433509895,37.47,76901.7,11.21,0.41234,0.00016,26.03338]
[1776433510638,37.47,76901.7,11.21,0.41234,0.00016,26.03338]
[1776433510250,37.47,76884.41,11.21,0.40965,0.00016,25.98709]
[1776433511245,37.47,76884.41,11.21,0.40965,0.00016,25.98709]
[1776433511355,37.47,76884.41,11.21,0.40965,0.00016,25.98709]
[1776433511414,37.47,76884.49,11.21,0.40967,0.00016,25.98732]
[1776433511721,37.47,76884.49,11.21,0.40967,0.00016,25.98732]
[1776433511781,37.47,76884.49,11.21,0.40967,0.00016,25.98732]
[1776433512577,37.47,76884.49,11.21,0.40967,0.00016,25.98732]
[1776433512767,37.47,76891.42,11.21,0.41074,0.00016,26.00599]
[1776433513541,37.47,76891.42,11.21,0.41074,0.00016,26.00599]
[1776433513586,37.47,76879.86,11.21,0.40895,0.00016,25.97476]
[1776433515263,37.47,76871.85,11.21,0.40771,0.00015,25.95283]
[1776433517586,37.47,76871.85,11.21,0.40771,0.00015,25.95287]
[1776433517669,37.47,76867.45,11.21,0.40703,0.00015,25.94077]
[1776433523257,37.47,76867.29,11.21,0.40701,0.00015,25.94027]
[1776433524987,37.47,76867.29,11.21,0.407,0.00015,25.94024]
[1776433524991,37.47,76867.29,11.21,0.407,0.00015,25.94024]
[1776433525009,37.47,76867.29,11.21,0.407,0.00015,25.94024]
[1776433525656,37.47,76857.51,11.21,0.40549,0.00015,25.9129]
[1776433526150,37.47,76857.51,11.21,0.40549,0.00015,25.9129]
[1776433526279,37.47,76857.51,11.21,0.40549,0.00015,25.9129]
[1776433526323,37.47,76857.51,11.21,0.40549,0.00015,25.9129]
[1776433526409,37.47,76837.36,11.21,0.40237,0.00015,25.85539]
[1776433527199,37.47,76837.36,11.21,0.40237,0.00015,25.85539]
[1776433527381,37.47,76837.36,11.21,0.40237,0.00015,25.85539]
[1776433527483,37.47,76834.46,11.21,0.40192,0.00015,25.84699]
[1776433528116,37.47,76834.96,11.21,0.40199,0.00015,25.84839]
[1776433529017,37.47,76834.96,11.21,0.40199,0.00015,25.84839]
[1776433529189,37.47,76828.87,11.21,0.40105,0.00015,25.83062]
[1776433530056,37.47,76828.87,11.21,0.40105,0.00015,25.83062]
[1776433530098,37.47,76828.87,11.21,0.40105,0.00015,25.83062]
[1776433530101,37.47,76828.87,11.21,0.40105,0.00015,25.83062]
[1776433530580,37.47,76821.62,11.21,0.39993,0.00015,25.80929]
[1776433532152,37.47,76820.4,11.21,0.39972,0.00015,25.80213]
[1776433533565,37.47,76829.58,11.21,0.40114,0.00015,25.82908]
[1776433537463,37.46,76827.29,11.21,0.40078,0.00015,25.82226]
[1776433537675,37.46,76827.29,11.21,0.40078,0.00015,25.82226]
[1776433538342,37.46,76832.21,11.21,0.40153,0.00015,25.83658]
[1776433538412,37.46,76832.21,11.21,0.40153,0.00015,25.83658]
[1776433538624,37.46,76814.74,11.21,0.39883,0.00015,25.78507]
[1776433539041,37.46,76814.74,11.21,0.39883,0.00015,25.78507]
[1776433539353,37.46,76814.74,11.21,0.39883,0.00015,25.78507]
[1776433539409,37.46,76795.98,11.21,0.39594,0.00015,25.72852]
[1776433540422,37.46,76789.82,11.21,0.39499,0.00015,25.70967]
[1776433541276,37.46,76789.82,11.21,0.39499,0.00015,25.70967]
[1776433541287,37.46,76789.82,11.21,0.39499,0.00015,25.70967]
[1776433541478,37.46,76789.82,11.21,0.39499,0.00015,25.70967]
[1776433541617,37.46,76789.82,11.21,0.39499,0.00015,25.70967]
[1776433541684,37.46,76784.95,11.21,0.39424,0.00015,25.69467]
[1776433542501,37.46,76784.95,11.21,0.39424,0.00015,25.69467]
[1776433542512,37.46,76784.95,11.21,0.39424,0.00015,25.69467]
[1776433542603,37.46,76775.11,11.21,0.39273,0.00015,25.66405]
[1776433543966,37.46,76771.24,11.21,0.39213,0.00015,25.65192]
[1776433544226,37.46,76771.24,11.21,0.39213,0.00015,25.65195]
[1776433545147,37.46,76771.24,11.21,0.39213,0.00015,25.65195]
[1776433545301,37.46,76771.24,11.21,0.39213,0.00015,25.65195]
[1776433545364,37.46,76771.24,11.21,0.39213,0.00015,25.65195]
[1776433545644,37.46,76771.24,11.21,0.39213,0.00015,25.65195]
[1776433545731,37.46,76775.63,11.21,0.39281,0.00015,25.6657]
[1776433545907,37.46,76775.63,11.21,0.39281,0.00015,25.6657]
[1776433546596,37.46,76795.36,11.21,0.39584,0.00015,25.72666]
[1776433546741,37.46,76795.36,11.21,0.39584,0.00015,25.72666]
[1776433547402,37.46,76795.36,11.21,0.39584,0.00015,25.72666]
[1776433547570,37.46,76795.36,11.21,0.39584,0.00015,25.72666]
[1776433547646,37.46,76804.03,11.21,0.39718,0.00015,25.75298]
[1776433548412,37.46,76804.03,11.21,0.39718,0.00015,25.75298]
[1776433549666,37.46,76803.4,11.21,0.39708,0.00015,25.75107]
[1776433550192,37.46,76806.49,11.21,0.39756,0.00015,25.76039]
[1776433550214,37.46,76806.49,11.21,0.39756,0.00015,25.76039]
[1776433550506,37.46,76815.0,11.21,0.39887,0.00015,25.78585]
[1776433552550,37.46,76816.05,11.21,0.39903,0.00015,25.78897]
[1776433552609,37.46,76820.37,11.21,0.3997,0.00015,25.80172]
[1776433555590,37.46,76829.77,11.21,0.40114,0.00015,25.82923]
[1776433556363,37.46,76829.77,11.21,0.40114,0.00015,25.82923]
[1776433556497,37.46,76829.77,11.21,0.40114,0.00015,25.82923]
[1776433556514,37.46,76829.77,11.21,0.40114,0.00015,25.82923]
[1776433556534,37.46,76829.77,11.21,0.40114,0.00015,25.82923]
[1776433556661,37.46,76851.38,11.21,0.40448,0.00015,25.89141]
[1776433556908,37.46,76851.38,11.21,0.40448,0.00015,25.89141]
[1776433557147,37.46,76851.38,11.21,0.40448,0.00015,25.89141]
[1776433557365,37.46,76851.38,11.21,0.40448,0.00015,25.89141]
[1776433557434,37.46,76872.15,11.21,0.4077,0.00016,25.94952]
[1776433558004,37.46,76872.15,11.21,0.4077,0.00016,25.94952]
[1776433558072,37.46,76872.15,11.21,0.4077,0.00016,25.94952]
[1776433558637,37.46,76899.77,11.21,0.41199,0.00016,26.02417]
[1776433559455,37.46,76899.77,11.21,0.41199,0.00016,26.02417]
[1776433559717,37.46,76916.45,11.21,0.41458,0.00016,26.06785]
[1776433561534,37.46,76916.45,11.21,0.41458,0.00016,26.06785]
[1776433561727,37.45,76934.44,11.21,0.41738,0.00016,26.11364]
[1776433562401,37.45,76926.58,11.21,0.41615,0.00016,26.09376]
[1776433564163,37.45,76924.79,11.21,0.41587,0.00016,26.08912]
[1776433564394,37.45,76924.79,11.21,0.41587,0.00016,26.08912]
[1776433565650,37.45,76924.79,11.21,0.41587,0.00016,26.08912]
[1776433565668,37.45,76924.79,11.21,0.41587,0.00016,26.08912]
[1776433565720,37.45,76923.53,11.21,0.41567,0.00016,26.08583]
[1776433565904,37.45,76923.53,11.21,0.41567,0.00016,26.08583]
[1776433565956,37.45,76923.53,11.21,0.41567,0.00016,26.08583]
[1776433566555,37.45,76923.53,11.21,0.41567,0.00016,26.08583]
[1776433566580,37.45,76902.48,11.21,0.41239,0.00016,26.03113]
[1776433568421,37.45,76883.49,11.21,0.40944,0.00016,25.98026]
[1776433569682,37.45,76883.49,11.21,0.40944,0.00016,25.98026]
[1776433569659,37.45,76891.44,11.21,0.41068,0.00016,26.00174]
[1776433569893,37.45,76891.44,11.21,0.41068,0.00016,26.00174]
[1776433569967,37.45,76891.44,11.21,0.41068,0.00016,26.00174]
[1776433570205,37.45,76891.44,11.21,0.41068,0.00016,26.00174]
[1776433570230,37.45,76891.44,11.21,0.41068,0.00016,26.00174]
[1776433570479,37.45,76891.44,11.21,0.41068,0.00016,26.00174]
[1776433570570,37.45,76904.95,11.21,0.41278,0.00016,26.03763]
[1776433571565,37.45,76914.69,11.21,0.41429,0.00016,26.06306]
[1776433572043,37.45,76914.69,11.21,0.41429,0.00016,26.06306]
[1776433572185,37.45,76914.69,11.21,0.41429,0.00016,26.06306]
[1776433572523,37.45,76914.69,11.21,0.41429,0.00016,26.06306]
[1776433572620,37.45,76917.75,11.21,0.41476,0.00016,26.07094]
[1776433573638,37.45,76917.75,11.21,0.41476,0.00016,26.07094]
[1776433573671,37.45,76912.64,11.21,0.41397,0.00016,26.05767]
[1776433574575,37.45,76904.95,11.21,0.41277,0.00016,26.03756]
[1776433575149,37.45,76904.95,11.21,0.41277,0.00016,26.03756]
[1776433575160,37.45,76904.95,11.21,0.41277,0.00016,26.03756]
[1776433575264,37.45,76904.95,11.21,0.41277,0.00016,26.03756]
[1776433575482,37.45,76904.95,11.21,0.41277,0.00016,26.03754]
[1776433576291,37.45,76904.95,11.21,0.41277,0.00016,26.03754]
[1776433576478,37.45,76901.67,11.21,0.41226,0.00016,26.02888]
[1776433577340,37.45,76901.67,11.21,0.41226,0.00016,26.02888]
[1776433577616,37.45,76927.37,11.21,0.41626,0.00016,26.0955]
[1776433578028,37.45,76927.37,11.21,0.41626,0.00016,26.0955]
[1776433578619,37.45,76927.37,11.21,0.41626,0.00016,26.0955]
[1776433578679,37.45,76930.47,11.21,0.41674,0.00016,26.10331]
[1776433579604,37.44,76917.22,11.21,0.41467,0.00016,26.06939]
[1776433579928,37.44,76917.22,11.21,0.41467,0.00016,26.06939]
[1776433579939,37.44,76917.22,11.21,0.41467,0.00016,26.06939]
[1776433579943,37.44,76917.22,11.21,0.41467,0.00016,26.06939]
[1776433580417,37.44,76917.22,11.21,0.41467,0.00016,26.06939]
[1776433580777,37.44,76904.02,11.21,0.41262,0.00016,26.03496]
[1776433580971,37.44,76904.02,11.21,0.41262,0.00016,26.03496]
[1776433581059,37.44,76904.02,11.21,0.41262,0.00016,26.03496]
[1776433581725,37.44,76900.54,11.21,0.41207,0.00016,26.02572]
[1776433582188,37.44,76900.54,11.21,0.41207,0.00016,26.02572]
[1776433582522,37.44,76900.55,11.21,0.41207,0.00016,26.02575]
[1776433583739,37.44,76912.99,11.21,0.41401,0.00016,26.05837]
[1776433583822,37.44,76912.99,11.21,0.41401,0.00016,26.05837]
[1776433583898,37.44,76912.99,11.21,0.41401,0.00016,26.05837]
[1776433584754,37.44,76924.23,11.21,0.41576,0.00016,26.08732]
[1776433586447,37.44,76924.23,11.21,0.41575,0.00016,26.08729]
[1776433586550,37.44,76929.23,11.21,0.41653,0.00016,26.09998]
[1776433589055,37.44,76930.88,11.21,0.41679,0.00016,26.10416]
[1776433589673,37.44,76935.78,11.21,0.41754,0.00016,26.11637]
[1776433590440,37.44,76935.78,11.21,0.41754,0.00016,26.11637]
[1776433590578,37.44,76935.78,11.21,0.41754,0.00016,26.11633]
[1776433591356,37.44,76935.78,11.21,0.41754,0.00016,26.11633]
[1776433591585,37.43,76934.91,11.21,0.41739,0.00016,26.11065]
[1776433593449,37.43,76935.8,11.21,0.41752,0.00016,26.11284]
[1776433593691,37.43,76935.8,11.21,0.41752,0.00016,26.11284]
[1776433593746,37.43,76944.21,11.21,0.41883,0.00016,26.13378]
[1776433595616,37.43,76955.26,11.21,0.42055,0.00016,26.16086]
[1776433596297,37.43,76955.26,11.21,0.42055,0.00016,26.16086]
[1776433596770,37.43,76968.81,11.21,0.42267,0.00016,26.19348]
[1776433597086,37.43,76968.81,11.21,0.42267,0.00016,26.19348]
[1776433597732,37.43,76978.69,11.21,0.42421,0.00016,26.21676]
[1776433598601,37.43,76978.69,11.21,0.42421,0.00016,26.21676]
[1776433598613,37.43,76978.69,11.21,0.42421,0.00016,26.21676]
[1776433598697,37.43,76978.69,11.21,0.42421,0.00016,26.21675]
[1776433598922,37.43,76978.69,11.21,0.42421,0.00016,26.21675]
[1776433599005,37.43,76978.69,11.21,0.42421,0.00016,26.21675]
[1776433599127,37.43,76978.69,11.21,0.42421,0.00016,26.21675]
[1776433599487,37.43,76978.69,11.21,0.42421,0.00016,26.21675]
[1776433599660,37.43,76993.62,11.21,0.42654,0.00016,26.25126]
[1776433599924,37.43,76993.62,11.21,0.42654,0.00016,26.25126]
[1776433599947,37.43,76993.62,11.21,0.42654,0.00016,26.25126]
[1776433600672,37.43,76996.97,11.21,0.42707,0.00016,26.25888]
[1776433602478,37.43,77001.25,11.21,0.42774,0.00016,26.26854]
[1776433602560,37.43,77001.25,11.21,0.42774,0.00016,26.26854]
[1776433602609,37.43,77001.25,11.21,0.42774,0.00016,26.26854]
[1776433602667,37.43,77001.25,11.21,0.42774,0.00016,26.26854]
[1776433602684,37.43,77001.25,11.21,0.42774,0.00016,26.26854]
[1776433602792,37.43,76999.18,11.21,0.42741,0.00016,26.26386]
[1776433604055,37.43,76999.18,11.21,0.42741,0.00016,26.26386]
[1776433604080,37.43,76999.18,11.21,0.42741,0.00016,26.26386]
[1776433604164,37.43,76999.18,11.21,0.42741,0.00016,26.26386]
[1776433604339,37.43,76999.18,11.21,0.42741,0.00016,26.26386]
[1776433604569,37.43,76999.18,11.21,0.42741,0.00016,26.26386]
[1776433604656,37.43,76999.18,11.21,0.42741,0.00016,26.26386]
[1776433604773,37.43,76982.31,11.21,0.42477,0.00016,26.22518]
[1776433605801,37.43,76982.31,11.21,0.42477,0.00016,26.22518]
[1776433605723,37.43,76963.86,11.21,0.42189,0.00016,26.18154]
[1776433605891,37.43,76963.86,11.21,0.42189,0.00016,26.18154]
[1776433606246,37.43,76963.86,11.21,0.42189,0.00016,26.18154]
[1776433606729,37.43,76963.86,11.21,0.42189,0.00016,26.18154]
[1776433606795,37.43,76963.86,11.21,0.42189,0.00016,26.18154]
[1776433606751,37.43,76948.16,11.21,0.41943,0.00016,26.14332]
[1776433607120,37.43,76948.16,11.21,0.41943,0.00016,26.14332]
[1776433607399,37.43,76948.16,11.21,0.41943,0.00016,26.14332]
[1776433607783,37.43,76920.3,11.21,0.41509,0.00016,26.07316]
[1776433607897,37.43,76920.3,11.21,0.41509,0.00016,26.07316]
[1776433608738,37.42,76906.4,11.21,0.41292,0.00016,26.03695]
[1776433609111,37.42,76906.4,11.21,0.41292,0.00016,26.03695]
[1776433609740,37.42,76899.57,11.21,0.41185,0.00016,26.01883]
[1776433609967,37.42,76899.57,11.21,0.41185,0.00016,26.01883]
[1776433610590,37.42,76899.57,11.21,0.41185,0.00016,26.01883]
[1776433610762,37.42,76899.57,11.21,0.41185,0.00016,26.01878]
[1776433610923,37.42,76899.57,11.21,0.41185,0.00016,26.01878]
[1776433611566,37.42,76899.57,11.21,0.41185,0.00016,26.01878]
[1776433611767,37.42,76900.84,11.21,0.41205,0.00016,26.02215]
[1776433612045,37.42,76900.84,11.21,0.41205,0.00016,26.02215]
[1776433612593,37.42,76900.84,11.21,0.41205,0.00016,26.02215]
[1776433612851,37.42,76900.84,11.21,0.41205,0.00016,26.02215]
[1776433612818,37.42,76856.51,11.21,0.40516,0.00016,25.90082]
[1776433612871,37.42,76856.51,11.21,0.40516,0.00016,25.90082]
[1776433612903,37.42,76856.51,11.21,0.40516,0.00016,25.90082]
[1776433612943,37.42,76856.51,11.21,0.40516,0.00016,25.90082]
[1776433613143,37.42,76856.51,11.21,0.40516,0.00016,25.90082]
[1776433613686,37.42,76856.51,11.21,0.40516,0.00016,25.90082]
[1776433613808,37.42,76838.37,11.21,0.40235,0.00015,25.84891]
[1776433614671,37.42,76838.37,11.21,0.40235,0.00015,25.84891]
[1776433614853,37.42,76823.94,11.21,0.40011,0.00015,25.80671]
[1776433615091,37.42,76823.94,11.21,0.40011,0.00015,25.80671]
[1776433615554,37.42,76823.94,11.21,0.40011,0.00015,25.80671]
[1776433615824,37.42,76823.09,11.21,0.39998,0.00015,25.8042]
[1776433616602,37.42,76823.09,11.21,0.39998,0.00015,25.8042]
[1776433616853,37.42,76823.38,11.21,0.40002,0.00015,25.80504]
[1776433616965,37.42,76823.38,11.21,0.40002,0.00015,25.80504]
[1776433617686,37.42,76823.38,11.21,0.40002,0.00015,25.80504]
[1776433617772,37.42,76823.38,11.21,0.40002,0.00015,25.80504]
[1776433617854,37.42,76797.6,11.21,0.39604,0.00015,25.72764]
[1776433618064,37.42,76797.6,11.21,0.39604,0.00015,25.72764]
[1776433618717,37.42,76797.6,11.21,0.39604,0.00015,25.72764]
[1776433618849,37.42,76797.6,11.21,0.39604,0.00015,25.72764]
[1776433618868,37.42,76832.0,11.21,0.40135,0.00015,25.83029]
[1776433619396,37.42,76832.0,11.21,0.40135,0.00015,25.83029]
[1776433619825,37.42,76832.0,11.21,0.40135,0.00015,25.83029]
[1776433619880,37.42,76832.0,11.21,0.40136,0.00015,25.83031]
[1776433620572,37.42,76832.0,11.21,0.40136,0.00015,25.83031]
[1776433620604,37.42,76832.0,11.21,0.40136,0.00015,25.83031]
[1776433620891,37.42,76815.48,11.21,0.3988,0.00015,25.78154]
[1776433620942,37.42,76815.48,11.21,0.3988,0.00015,25.78154]
[1776433621067,37.42,76815.48,11.21,0.3988,0.00015,25.78154]
[1776433621787,37.42,76815.48,11.21,0.3988,0.00015,25.78154]
[1776433621920,37.42,76774.55,11.21,0.39249,0.00015,25.65632]
[1776433622595,37.42,76774.55,11.21,0.39249,0.00015,25.65632]
[1776433622602,37.42,76774.55,11.21,0.39249,0.00015,25.65632]
[1776433622894,37.42,76773.81,11.21,0.39237,0.00015,25.65399]
[1776433623144,37.42,76773.81,11.21,0.39237,0.00015,25.65399]
[1776433623830,37.42,76773.81,11.21,0.39237,0.00015,25.65399]
[1776433623907,37.41,76778.9,11.21,0.39315,0.00015,25.6698]
[1776433624022,37.41,76778.9,11.21,0.39315,0.00015,25.6698]
[1776433624295,37.41,76778.9,11.21,0.39315,0.00015,25.6698]
[1776433624906,37.41,76771.43,11.21,0.392,0.00015,25.64626]
[1776433625084,37.41,76771.43,11.21,0.392,0.00015,25.64626]
[1776433625377,37.41,76771.43,11.21,0.392,0.00015,25.64626]
[1776433625917,37.41,76750.25,11.21,0.38873,0.00015,25.5786]
[1776433626200,37.41,76750.25,11.21,0.38873,0.00015,25.5786]
[1776433626331,37.41,76750.25,11.21,0.38873,0.00015,25.5786]
[1776433626526,37.41,76750.25,11.21,0.38873,0.00015,25.5786]
[1776433626607,37.41,76750.25,11.21,0.38873,0.00015,25.5786]
[1776433626920,37.41,76750.11,11.21,0.38871,0.00015,25.57807]
[1776433627020,37.41,76750.11,11.21,0.38871,0.00015,25.57807]
[1776433627136,37.41,76750.11,11.21,0.38871,0.00015,25.57807]
[1776433627191,37.41,76750.11,11.21,0.38871,0.00015,25.57807]
[1776433627935,37.41,76746.16,11.21,0.3881,0.00015,25.56521]
[1776433628430,37.41,76746.16,11.21,0.3881,0.00015,25.56521]
[1776433628596,37.41,76746.16,11.21,0.3881,0.00015,25.56521]
[1776433628610,37.41,76746.16,11.21,0.3881,0.00015,25.56521]
[1776433628654,37.41,76746.16,11.21,0.3881,0.00015,25.56521]
[1776433628938,37.41,76733.89,11.21,0.38621,0.00015,25.52504]
[1776433629247,37.41,76733.89,11.21,0.38621,0.00015,25.52504]
[1776433629252,37.41,76733.89,11.21,0.38621,0.00015,25.52504]
[1776433629544,37.41,76733.89,11.21,0.38621,0.00015,25.52504]
[1776433629584,37.41,76733.89,11.21,0.38621,0.00015,25.52504]
[1776433629646,37.41,76733.89,11.21,0.38621,0.00015,25.52504]
[1776433629661,37.41,76733.89,11.21,0.38621,0.00015,25.52504]
[1776433629944,37.41,76730.88,11.21,0.38575,0.00015,25.51507]
[1776433630321,37.41,76730.88,11.21,0.38575,0.00015,25.51507]
[1776433630604,37.41,76730.88,11.21,0.38575,0.00015,25.51507]
[1776433630620,37.41,76730.88,11.21,0.38575,0.00015,25.51507]
[1776433630956,37.4,76734.62,11.21,0.38632,0.00015,25.52735]
[1776433631200,37.4,76734.62,11.21,0.38632,0.00015,25.52735]
[1776433631958,37.4,76735.33,11.21,0.38642,0.00015,25.52963]
[1776433632219,37.4,76735.33,11.21,0.38642,0.00015,25.52963]
[1776433632408,37.4,76735.33,11.21,0.38642,0.00015,25.52963]
[1776433632456,37.4,76735.33,11.21,0.38642,0.00015,25.52963]
[1776433632639,37.4,76735.33,11.21,0.38642,0.00015,25.52963]
[1776433632976,37.4,76730.09,11.21,0.38562,0.00015,25.51231]
[1776433633313,37.4,76730.09,11.21,0.38562,0.00015,25.51231]
[1776433633972,37.4,76723.22,11.21,0.38456,0.00015,25.48944]
[1776433635010,37.4,76701.08,11.21,0.38117,0.00015,25.41478]
[1776433635191,37.4,76701.08,11.21,0.38117,0.00015,25.41478]
[1776433635240,37.4,76701.08,11.21,0.38117,0.00015,25.41478]
[1776433635986,37.4,76692.47,11.21,0.37986,0.00015,25.38526]
[1776433636111,37.4,76692.47,11.21,0.37986,0.00015,25.38526]
[1776433636244,37.4,76692.47,11.21,0.37986,0.00015,25.38526]
[1776433636518,37.4,76692.47,11.21,0.37986,0.00015,25.38526]
[1776433636998,37.4,76675.92,11.21,0.37733,0.00015,25.32758]
[1776433637073,37.4,76675.92,11.21,0.37733,0.00015,25.32758]
[1776433637433,37.4,76675.92,11.21,0.37733,0.00015,25.32758]
[1776433637817,37.4,76675.92,11.21,0.37733,0.00015,25.32758]
[1776433638001,37.4,76682.63,11.21,0.37834,0.00015,25.35087]
[1776433638480,37.4,76682.63,11.21,0.37834,0.00015,25.35087]
[1776433638827,37.4,76682.63,11.21,0.37834,0.00015,25.35087]
[1776433638916,37.4,76682.63,11.21,0.37834,0.00015,25.35087]
[1776433638971,37.4,76682.63,11.21,0.37834,0.00015,25.35087]
[1776433639019,37.4,76679.01,11.21,0.37778,0.00015,25.33807]
[1776433639358,37.4,76679.01,11.21,0.37778,0.00015,25.33807]
[1776433639374,37.4,76679.01,11.21,0.37778,0.00015,25.33807]
[1776433639473,37.4,76679.01,11.21,0.37778,0.00015,25.33807]
[1776433639619,37.4,76679.01,11.21,0.37778,0.00015,25.33807]
[1776433639820,37.4,76679.01,11.21,0.37778,0.00015,25.33807]
[1776433640032,37.4,76698.83,11.21,0.38081,0.00015,25.40669]
[1776433640582,37.4,76698.83,11.21,0.38081,0.00015,25.40669]
[1776433640811,37.4,76698.83,11.21,0.38081,0.00015,25.40669]
[1776433640956,37.4,76698.83,11.21,0.38081,0.00015,25.40669]
[1776433641044,37.4,76746.34,11.21,0.38809,0.00015,25.5651]
[1776433641126,37.4,76746.34,11.21,0.38809,0.00015,25.5651]
[1776433642039,37.4,76746.34,11.21,0.38809,0.00015,25.56506]
[1776433642581,37.4,76746.34,11.21,0.38809,0.00015,25.56506]
[1776433642633,37.4,76746.34,11.21,0.38809,0.00015,25.56506]
[1776433642773,37.4,76746.34,11.21,0.38809,0.00015,25.56506]
[1776433643045,37.38,76766.89,11.21,0.39121,0.00015,25.63034]
[1776433643139,37.38,76766.89,11.21,0.39121,0.00015,25.63034]
[1776433643307,37.38,76766.89,11.21,0.39121,0.00015,25.63034]
[1776433643491,37.38,76766.89,11.21,0.39121,0.00015,25.63034]
[1776433643819,37.38,76766.89,11.21,0.39121,0.00015,25.63034]
[1776433644050,37.38,76779.09,11.21,0.39308,0.00015,25.66864]
[1776433644739,37.38,76779.09,11.21,0.39308,0.00015,25.66864]
[1776433644776,37.38,76779.09,11.21,0.39308,0.00015,25.66864]
[1776433645067,37.38,76776.55,11.21,0.39269,0.00015,25.66058]
[1776433645368,37.38,76776.55,11.21,0.39269,0.00015,25.66058]
[1776433646064,37.38,76777.53,11.21,0.39282,0.00015,25.66342]
[1776433647131,37.38,76775.28,11.21,0.39247,0.00015,25.65626]
[1776433647231,37.38,76772.56,11.21,0.39205,0.00015,25.6477]
[1776433648325,37.38,76772.56,11.21,0.39205,0.00015,25.6477]
[1776433648743,37.38,76772.56,11.21,0.39205,0.00015,25.6477]
[1776433649276,37.37,76773.01,11.21,0.39212,0.00015,25.64902]
[1776433649288,37.37,76773.01,11.21,0.39212,0.00015,25.64902]
[1776433649450,37.37,76773.01,11.21,0.39212,0.00015,25.64902]
[1776433649735,37.37,76773.01,11.21,0.39212,0.00015,25.64902]
[1776433649812,37.37,76778.56,11.21,0.39297,0.00015,25.66633]
[1776433650738,37.37,76778.56,11.21,0.39297,0.00015,25.66633]
[1776433650749,37.37,76778.56,11.21,0.39297,0.00015,25.66633]
[1776433650751,37.37,76778.56,11.21,0.39297,0.00015,25.66633]
[1776433650928,37.37,76767.81,11.21,0.3913,0.00015,25.63236]
[1776433651475,37.37,76767.81,11.21,0.3913,0.00015,25.63236]
[1776433651698,37.37,76759.21,11.21,0.38996,0.00015,25.60136]
[1776433652625,37.37,76759.21,11.21,0.38996,0.00015,25.60136]
[1776433652640,37.37,76759.21,11.21,0.38996,0.00015,25.60136]
[1776433652759,37.37,76759.21,11.21,0.38996,0.00015,25.60136]
[1776433652937,37.37,76759.97,11.21,0.39007,0.00015,25.6037]
[1776433653574,37.37,76759.97,11.21,0.39007,0.00015,25.6037]
[1776433653617,37.36,76779.07,11.21,0.39301,0.00015,25.66405]
[1776433654396,37.36,76786.78,11.21,0.3942,0.00015,25.688]
[1776433655653,37.36,76786.78,11.21,0.3942,0.00015,25.688]
[1776433655751,37.36,76790.13,11.21,0.39471,0.00015,25.69829]
[1776433657737,37.36,76783.39,11.21,0.39366,0.00015,25.67723]
[1776433659656,37.36,76782.24,11.21,0.39348,0.00015,25.67357]
[1776433659687,37.36,76782.24,11.21,0.39348,0.00015,25.67357]
[1776433659744,37.36,76786.03,11.21,0.39406,0.00015,25.68529]
[1776433660381,37.36,76786.03,11.21,0.39406,0.00015,25.68529]
[1776433660864,37.36,76786.03,11.21,0.39406,0.00015,25.68529]
[1776433660965,37.35,76780.87,11.21,0.39325,0.00015,25.6691]
[1776433661592,37.35,76780.87,11.21,0.39325,0.00015,25.6691]
[1776433661866,37.35,76780.87,11.21,0.39325,0.00015,25.6691]
[1776433661871,37.35,76780.87,11.21,0.39325,0.00015,25.6691]
[1776433661917,37.35,76784.47,11.21,0.3938,0.00015,25.6802]
[1776433662590,37.35,76784.47,11.21,0.3938,0.00015,25.6802]
[1776433663174,37.35,76781.42,11.21,0.39333,0.00015,25.67058]
[1776433663765,37.35,76781.42,11.21,0.39333,0.00015,25.67058]
[1776433663770,37.35,76781.42,11.21,0.39333,0.00015,25.67058]
[1776433663805,37.35,76781.42,11.21,0.39333,0.00015,25.67058]
[1776433664480,37.35,76775.67,11.21,0.39243,0.00015,25.65245]
[1776433664676,37.35,76775.67,11.21,0.39243,0.00015,25.65245]
[1776433665681,37.35,76774.39,11.21,0.39223,0.00015,25.64831]
[1776433665753,37.35,76774.39,11.21,0.39223,0.00015,25.64831]
[1776433665847,37.34,76778.09,11.21,0.39279,0.00015,25.65982]
[1776433667349,37.34,76778.09,11.21,0.39279,0.00015,25.65971]
[1776433667799,37.34,76778.09,11.21,0.39279,0.00015,25.65971]
[1776433667883,37.34,76779.54,11.21,0.393,0.00015,25.66413]
[1776433668939,37.34,76779.54,11.21,0.393,0.00015,25.66413]
[1776433668949,37.34,76786.37,11.21,0.39405,0.00015,25.68531]
[1776433669139,37.34,76786.37,11.21,0.39405,0.00015,25.68531]
[1776433669393,37.34,76786.37,11.21,0.39405,0.00015,25.68531]
[1776433669591,37.34,76786.37,11.21,0.39405,0.00015,25.68531]
[1776433669938,37.34,76786.37,11.21,0.39405,0.00015,25.68531]
[1776433669987,37.34,76799.86,11.21,0.39613,0.00015,25.72674]
[1776433670774,37.34,76799.86,11.21,0.39613,0.00015,25.72674]
[1776433670955,37.34,76799.86,11.21,0.39613,0.00015,25.72674]
[1776433671056,37.34,76814.77,11.21,0.39844,0.00015,25.77185]
[1776433671844,37.34,76814.77,11.21,0.39844,0.00015,25.77185]
[1776433671946,37.34,76816.57,11.21,0.39872,0.00015,25.77724]
[1776433672248,37.34,76816.57,11.21,0.39872,0.00015,25.77724]
[1776433672846,37.34,76816.57,11.21,0.39872,0.00015,25.77724]
[1776433672875,37.34,76808.78,11.21,0.39751,0.00015,25.75382]
[1776433673607,37.34,76808.78,11.21,0.39751,0.00015,25.75382]
[1776433673756,37.34,76808.78,11.21,0.39751,0.00015,25.75382]
[1776433673850,37.34,76808.78,11.21,0.39751,0.00015,25.75382]
[1776433673920,37.33,76792.8,11.21,0.39503,0.00015,25.70493]
[1776433674630,37.33,76792.8,11.21,0.39503,0.00015,25.70493]
[1776433675026,37.33,76792.8,11.21,0.39503,0.00015,25.70493]
[1776433674968,37.33,76774.26,11.21,0.39216,0.00015,25.64702]
[1776433675354,37.33,76774.26,11.21,0.39216,0.00015,25.64702]
[1776433675592,37.33,76774.26,11.21,0.39216,0.00015,25.64702]
[1776433675922,37.33,76774.26,11.21,0.39216,0.00015,25.64702]
[1776433676017,37.33,76751.2,11.21,0.3886,0.00015,25.57323]
[1776433677749,37.33,76751.2,11.21,0.3886,0.00015,25.57323]
[1776433677947,37.33,76751.2,11.21,0.3886,0.00015,25.57323]
[1776433678039,37.33,76746.37,11.21,0.38785,0.00015,25.5574]
[1776433679103,37.33,76746.37,11.21,0.38785,0.00015,25.5574]
[1776433679067,37.33,76757.37,11.21,0.38954,0.00015,25.59293]
[1776433679918,37.33,76757.37,11.21,0.38954,0.00015,25.59293]
[1776433679927,37.33,76757.37,11.21,0.38954,0.00015,25.59293]
[1776433679931,37.33,76757.37,11.21,0.38954,0.00015,25.59293]
[1776433679938,37.32,76773.34,11.21,0.392,0.00015,25.64373]
[1776433680883,37.32,76773.34,11.21,0.392,0.00015,25.64373]
[1776433681118,37.32,76782.88,11.21,0.39346,0.00015,25.67356]
[1776433682009,37.32,76795.91,11.21,0.39547,0.00015,25.71383]
[1776433682213,37.32,76795.91,11.21,0.39547,0.00015,25.71383]
[1776433682728,37.32,76795.91,11.21,0.39547,0.00015,25.71383]
[1776433682951,37.32,76795.91,11.21,0.39547,0.00015,25.71383]
[1776433682983,37.32,76795.95,11.21,0.39548,0.00015,25.71387]
[1776433683590,37.32,76795.95,11.21,0.39548,0.00015,25.71387]
[1776433684081,37.32,76795.95,11.21,0.39548,0.00015,25.71387]
[1776433684109,37.32,76795.95,11.21,0.39548,0.00015,25.71387]
[1776433684083,37.32,76796.89,11.21,0.39562,0.00015,25.71667]
[1776433684180,37.32,76796.89,11.21,0.39562,0.00015,25.71667]
[1776433684556,37.32,76796.89,11.21,0.39562,0.00015,25.71667]
[1776433684950,37.32,76796.89,11.21,0.39562,0.00015,25.71667]
[1776433685023,37.32,76799.79,11.21,0.39606,0.00015,25.72556]
[1776433685671,37.32,76799.79,11.21,0.39606,0.00015,25.72556]
[1776433685683,37.32,76799.79,11.21,0.39606,0.00015,25.72556]
[1776433685707,37.32,76799.79,11.21,0.39606,0.00015,25.72556]
[1776433685756,37.32,76799.79,11.21,0.39606,0.00015,25.72556]
[1776433686103,37.32,76799.79,11.21,0.39606,0.00015,25.72556]
[1776433686057,37.32,76803.33,11.21,0.39661,0.00015,25.73637]
[1776433686793,37.32,76796.5,11.21,0.39556,0.00015,25.71548]
[1776433690900,37.32,76791.94,11.21,0.39485,0.00015,25.70143]
[1776433690917,37.32,76791.94,11.21,0.39485,0.00015,25.70143]
[1776433690932,37.32,76791.94,11.21,0.39485,0.00015,25.70143]
[1776433691027,37.32,76791.41,11.21,0.39477,0.00015,25.69975]
[1776433691197,37.32,76791.41,11.21,0.39477,0.00015,25.69975]
[1776433691309,37.32,76791.41,11.21,0.39477,0.00015,25.69975]
[1776433691516,37.32,76781.1,11.21,0.39317,0.00015,25.66767]
[1776433692470,37.32,76781.1,11.21,0.39317,0.00015,25.66767]
[1776433692529,37.32,76781.1,11.21,0.39317,0.00015,25.66767]
[1776433692547,37.32,76781.1,11.21,0.39317,0.00015,25.66767]
[1776433692643,37.31,76770.66,11.21,0.39155,0.00015,25.63468]
[1776433693504,37.31,76757.4,11.21,0.3895,0.00015,25.59224]
[1776433694372,37.31,76757.4,11.21,0.3895,0.00015,25.59224]
[1776433694515,37.31,76757.4,11.21,0.3895,0.00015,25.59224]
[1776433694626,37.31,76757.4,11.21,0.3895,0.00015,25.59224]
[1776433694840,37.31,76746.14,11.21,0.38777,0.00015,25.55576]
[1776433695358,37.31,76746.14,11.21,0.38777,0.00015,25.55576]
[1776433695604,37.31,76746.14,11.21,0.38777,0.00015,25.55576]
[1776433695972,37.31,76723.13,11.21,0.38423,0.00015,25.47966]
[1776433696662,37.31,76723.13,11.21,0.38423,0.00015,25.47966]
[1776433696889,37.31,76723.13,11.21,0.38423,0.00015,25.47966]
[1776433697028,37.3,76701.55,11.21,0.38088,0.00015,25.40575]
[1776433697550,37.3,76701.55,11.21,0.38088,0.00015,25.40575]
[1776433698148,37.3,76707.89,11.21,0.38185,0.00015,25.42736]
[1776433698219,37.3,76707.89,11.21,0.38185,0.00015,25.42736]
[1776433698537,37.3,76707.89,11.21,0.38185,0.00015,25.42736]
[1776433698692,37.3,76707.89,11.21,0.38185,0.00015,25.42736]
[1776433699067,37.3,76707.89,11.21,0.38185,0.00015,25.42736]
[1776433699072,37.3,76708.59,11.21,0.38195,0.00015,25.42974]
[1776433699412,37.3,76708.59,11.21,0.38195,0.00015,25.42974]
[1776433699855,37.3,76709.08,11.21,0.38203,0.00015,25.43135]
[1776433701273,37.3,76707.5,11.21,0.38178,0.00015,25.42592]
[1776433701868,37.3,76707.5,11.21,0.38178,0.00015,25.42592]
[1776433702110,37.3,76697.47,11.21,0.38024,0.00015,25.39156]
[1776433702685,37.3,76697.47,11.21,0.38024,0.00015,25.39156]
[1776433703093,37.29,76681.11,11.21,0.37773,0.00015,25.33443]
[1776433703362,37.29,76681.11,11.21,0.37773,0.00015,25.33443]
[1776433704153,37.29,76681.11,11.21,0.37773,0.00015,25.33443]
[1776433703486,37.29,76681.46,11.21,0.37777,0.00015,25.3355]
[1776433704162,37.29,76681.46,11.21,0.37777,0.00015,25.3355]
[1776433704431,37.29,76681.46,11.21,0.37777,0.00015,25.3355]
[1776433704600,37.29,76690.04,11.21,0.37908,0.00015,25.36527]
[1776433705298,37.29,76690.04,11.21,0.37908,0.00015,25.36527]
[1776433705392,37.29,76690.04,11.21,0.37908,0.00015,25.36527]
[1776433705654,37.29,76690.04,11.21,0.37908,0.00015,25.36527]
[1776433705666,37.29,76690.04,11.21,0.37908,0.00015,25.36527]
[1776433705789,37.29,76690.04,11.21,0.37908,0.00015,25.36527]
[1776433706042,37.29,76690.04,11.21,0.37908,0.00015,25.36527]
[1776433706144,37.29,76703.39,11.21,0.38112,0.00015,25.41126]
[1776433706665,37.29,76706.32,11.21,0.38157,0.00015,25.42128]
[1776433707283,37.29,76706.32,11.21,0.38157,0.00015,25.42128]
[1776433708002,37.29,76706.32,11.21,0.38157,0.00015,25.42128]
[1776433708051,37.29,76710.88,11.21,0.38227,0.00015,25.43681]
[1776433708261,37.29,76710.88,11.21,0.38227,0.00015,25.43681]
[1776433708487,37.29,76710.88,11.21,0.38227,0.00015,25.43681]
[1776433708975,37.29,76710.88,11.21,0.38227,0.00015,25.43681]
[1776433709010,37.29,76710.88,11.21,0.38227,0.00015,25.43681]
[1776433709077,37.29,76718.55,11.21,0.38345,0.00015,25.46275]
[1776433709208,37.29,76718.55,11.21,0.38345,0.00015,25.46275]
[1776433709741,37.29,76718.55,11.21,0.38345,0.00015,25.46275]
[1776433709847,37.29,76740.71,11.21,0.38685,0.00015,25.53644]
[1776433710755,37.29,76740.71,11.21,0.38685,0.00015,25.53644]
[1776433710797,37.29,76740.71,11.21,0.38685,0.00015,25.53644]
[1776433711120,37.29,76761.5,11.21,0.39004,0.00015,25.60034]
[1776433711562,37.29,76761.5,11.21,0.39004,0.00015,25.60034]
[1776433711725,37.29,76761.5,11.21,0.39004,0.00015,25.60034]
[1776433711856,37.29,76761.5,11.21,0.39004,0.00015,25.60034]
[1776433712036,37.28,76778.46,11.21,0.39265,0.00015,25.6541]
[1776433712577,37.28,76778.46,11.21,0.39265,0.00015,25.6541]
[1776433712653,37.28,76792.24,11.21,0.39478,0.00015,25.69701]
[1776433713622,37.28,76792.24,11.21,0.39478,0.00015,25.69701]
[1776433714071,37.28,76794.25,11.21,0.39509,0.00015,25.70315]
[1776433714253,37.28,76794.25,11.21,0.39509,0.00015,25.70315]
[1776433714837,37.28,76794.25,11.21,0.39509,0.00015,25.70315]
[1776433715123,37.28,76800.63,11.21,0.39607,0.00015,25.72267]
[1776433715261,37.28,76800.63,11.21,0.39607,0.00015,25.72267]
[1776433715271,37.28,76800.63,11.21,0.39607,0.00015,25.72267]
[1776433715836,37.28,76800.63,11.21,0.39607,0.00015,25.72267]
[1776433716048,37.28,76800.63,11.21,0.39607,0.00015,25.72267]
[1776433716086,37.28,76800.38,11.21,0.39603,0.00015,25.72191]
[1776433716753,37.28,76800.38,11.21,0.39603,0.00015,25.72191]
[1776433717057,37.28,76800.38,11.21,0.39603,0.00015,25.72191]
[1776433717095,37.28,76806.75,11.21,0.39701,0.00015,25.74125]
[1776433718543,37.28,76806.75,11.21,0.39701,0.00015,25.74126]
[1776433718765,37.28,76806.75,11.21,0.39701,0.00015,25.74126]
[1776433718779,37.28,76806.75,11.21,0.39701,0.00015,25.74126]
[1776433718851,37.28,76806.75,11.21,0.39701,0.00015,25.74126]
[1776433719091,37.28,76806.75,11.21,0.39701,0.00015,25.74126]
[1776433719106,37.28,76806.75,11.21,0.39701,0.00015,25.74126]
[1776433719237,37.28,76813.14,11.21,0.398,0.00016,25.76057]
[1776433719667,37.28,76813.14,11.21,0.398,0.00016,25.76057]
[1776433719679,37.28,76813.14,11.21,0.398,0.00016,25.76057]
[1776433720098,37.28,76814.81,11.21,0.39826,0.00016,25.76559]
[1776433721456,37.28,76814.81,11.21,0.39826,0.00016,25.76559]
[1776433721627,37.28,76814.81,11.21,0.39826,0.00016,25.76559]
[1776433721940,37.28,76814.81,11.21,0.39826,0.00016,25.76559]
[1776433722017,37.28,76814.81,11.21,0.39826,0.00016,25.76559]
[1776433722030,37.28,76814.81,11.21,0.39826,0.00016,25.76559]
[1776433722073,37.28,76814.83,11.21,0.39826,0.00016,25.76564]
[1776433723118,37.28,76823.07,11.21,0.39954,0.00016,25.79026]
[1776433723939,37.28,76823.07,11.21,0.39954,0.00016,25.79026]
[1776433724019,37.28,76823.07,11.21,0.39954,0.00016,25.79026]
[1776433724083,37.28,76823.07,11.21,0.39954,0.00016,25.79026]
[1776433724169,37.28,76850.3,11.21,0.40377,0.00016,25.86975]
[1776433724401,37.28,76850.3,11.21,0.40377,0.00016,25.86975]
[1776433724791,37.28,76850.3,11.21,0.40377,0.00016,25.86975]
[1776433725112,37.28,76850.3,11.21,0.40377,0.00016,25.86975]
[1776433725156,37.28,76854.26,11.21,0.40438,0.00016,25.88102]
[1776433725393,37.28,76854.26,11.21,0.40438,0.00016,25.88102]
[1776433725473,37.28,76854.26,11.21,0.40438,0.00016,25.88102]
[1776433725949,37.28,76854.26,11.21,0.40438,0.00016,25.88102]
[1776433726872,37.28,76851.08,11.21,0.40388,0.00016,25.87187]
[1776433727114,37.28,76851.08,11.21,0.40388,0.00016,25.87187]
[1776433726954,37.28,76839.92,11.21,0.40215,0.00016,25.8396]
[1776433727208,37.28,76839.92,11.21,0.40215,0.00016,25.8396]
[1776433727244,37.28,76839.92,11.21,0.40215,0.00016,25.8396]
[1776433727429,37.28,76839.92,11.21,0.40215,0.00016,25.8396]
[1776433727841,37.28,76839.92,11.21,0.40215,0.00016,25.8396]
[1776433728122,37.28,76826.16,11.21,0.40001,0.00016,25.79917]
[1776433728677,37.28,76826.16,11.21,0.40001,0.00016,25.79917]
[1776433729177,37.28,76826.16,11.21,0.40001,0.00016,25.79917]
[1776433728780,37.27,76826.6,11.21,0.40007,0.00016,25.80045]
[1776433729289,37.27,76826.6,11.21,0.40007,0.00016,25.80045]
[1776433729684,37.27,76826.6,11.21,0.40007,0.00016,25.80043]
[1776433730448,37.27,76826.6,11.21,0.40007,0.00016,25.80043]
[1776433730532,37.27,76826.6,11.21,0.40007,0.00016,25.80043]
[1776433730658,37.27,76826.6,11.21,0.40007,0.00016,25.80043]
[1776433730895,37.27,76826.6,11.21,0.40007,0.00016,25.80043]
[1776433730910,37.27,76824.55,11.21,0.39975,0.00016,25.79432]
[1776433731921,37.27,76816.74,11.21,0.39854,0.00016,25.771]
[1776433732602,37.27,76816.74,11.21,0.39854,0.00016,25.771]
[1776433732681,37.27,76816.74,11.21,0.39854,0.00016,25.771]
[1776433732846,37.27,76816.74,11.21,0.39854,0.00016,25.771]
[1776433732867,37.27,76807.77,11.21,0.39715,0.00015,25.74395]
[1776433735014,37.27,76807.77,11.21,0.39714,0.00015,25.74386]
[1776433735132,37.27,76795.55,11.21,0.39525,0.00015,25.70643]
[1776433736249,37.27,76795.55,11.21,0.39524,0.00015,25.70637]
[1776433737051,37.27,76795.55,11.21,0.39524,0.00015,25.70637]
[1776433737148,37.27,76795.55,11.21,0.39524,0.00015,25.70637]
[1776433737179,37.27,76795.55,11.21,0.39524,0.00015,25.70637]
[1776433737178,37.27,76795.82,11.21,0.39528,0.00015,25.70714]
[1776433737280,37.27,76795.82,11.21,0.39528,0.00015,25.70714]
[1776433737732,37.27,76796.22,11.21,0.39534,0.00015,25.70837]
[1776433739020,37.27,76796.22,11.21,0.39534,0.00015,25.70837]
[1776433739111,37.27,76808.08,11.21,0.39718,0.00015,25.7446]
[1776433741123,37.27,76808.08,11.21,0.39718,0.00015,25.74462]
[1776433741132,37.27,76808.08,11.21,0.39718,0.00015,25.74462]
[1776433741767,37.27,76808.42,11.21,0.39723,0.00015,25.74565]
[1776433742315,37.27,76808.42,11.21,0.39723,0.00015,25.74565]
[1776433742399,37.27,76808.42,11.21,0.39723,0.00015,25.74565]
[1776433742623,37.27,76808.42,11.21,0.39723,0.00015,25.74565]
[1776433742892,37.27,76808.42,11.21,0.39723,0.00015,25.74565]
[1776433742970,37.27,76808.42,11.21,0.39723,0.00015,25.74565]
[1776433743023,37.27,76829.8,11.21,0.40055,0.00016,25.80956]
[1776433744038,37.27,76847.74,11.21,0.40334,0.00016,25.8618]
[1776433745245,37.27,76868.16,11.21,0.40651,0.00016,25.91973]
[1776433745255,37.27,76868.16,11.21,0.40651,0.00016,25.91973]
[1776433745811,37.27,76868.16,11.21,0.40651,0.00016,25.91973]
[1776433745829,37.27,76868.16,11.21,0.40651,0.00016,25.91973]
[1776433745891,37.26,76873.62,11.21,0.40736,0.00016,25.93487]
[1776433746369,37.26,76873.62,11.21,0.40736,0.00016,25.93487]
[1776433746594,37.26,76873.62,11.21,0.40736,0.00016,25.93487]
[1776433746700,37.26,76873.62,11.21,0.40736,0.00016,25.93487]
[1776433746792,37.26,76873.62,11.21,0.40736,0.00016,25.93487]
[1776433746835,37.26,76889.78,11.21,0.40987,0.00016,25.97919]
[1776433747689,37.26,76889.78,11.21,0.40987,0.00016,25.97919]
[1776433748083,37.26,76889.78,11.21,0.40987,0.00016,25.97919]
[1776433748089,37.26,76889.78,11.21,0.40987,0.00016,25.97919]
[1776433748093,37.26,76889.78,11.21,0.40987,0.00016,25.97919]
[1776433748138,37.26,76897.11,11.21,0.41101,0.00016,25.99892]
[1776433748275,37.26,76897.11,11.21,0.41101,0.00016,25.99892]
[1776433748473,37.26,76897.11,11.21,0.41101,0.00016,25.99892]
[1776433748986,37.26,76895.0,11.21,0.41068,0.00016,25.99322]
[1776433749212,37.26,76895.0,11.21,0.41068,0.00016,25.99322]
[1776433749788,37.26,76895.0,11.21,0.41068,0.00016,25.99322]
[1776433750170,37.26,76893.01,11.21,0.41037,0.00016,25.98781]
[1776433750569,37.26,76893.01,11.21,0.41037,0.00016,25.98781]
[1776433751119,37.26,76893.01,11.21,0.41037,0.00016,25.98781]
[1776433751199,37.26,76893.38,11.21,0.41042,0.00016,25.98876]
[1776433752154,37.26,76875.45,11.21,0.40762,0.00016,25.93959]
[1776433753066,37.25,76860.2,11.21,0.40524,0.00016,25.89677]
[1776433753929,37.25,76856.49,11.21,0.40465,0.00016,25.88616]
[1776433754702,37.25,76856.49,11.21,0.40465,0.00016,25.88616]
[1776433754712,37.25,76856.49,11.21,0.40465,0.00016,25.88616]
[1776433755131,37.25,76859.14,11.21,0.40506,0.00016,25.89362]
[1776433760908,37.24,76851.86,11.21,0.4039,0.00016,25.87239]
[1776433766068,37.23,76853.22,11.21,0.4041,0.00016,25.87602]
[1776433766163,37.23,76869.45,11.21,0.40662,0.00016,25.92186]
[1776433767149,37.23,76901.97,11.21,0.4117,0.00016,26.0108]
[1776433767312,37.23,76901.97,11.21,0.4117,0.00016,26.0108]
[1776433767456,37.23,76901.97,11.21,0.4117,0.00016,26.0108]
[1776433767724,37.23,76901.97,11.21,0.4117,0.00016,26.0108]
[1776433767771,37.23,76901.97,11.21,0.4117,0.00016,26.0108]
[1776433767892,37.23,76901.97,11.21,0.4117,0.00016,26.0108]
[1776433768147,37.23,76905.44,11.21,0.41224,0.00016,26.02001]
[1776433768622,37.23,76905.44,11.21,0.41224,0.00016,26.02001]
[1776433768650,37.23,76905.44,11.21,0.41224,0.00016,26.02001]
[1776433769363,37.23,76906.02,11.21,0.41233,0.00016,26.02154]
[1776433769579,37.23,76906.02,11.21,0.41233,0.00016,26.02154]
[1776433769970,37.23,76902.46,11.21,0.41177,0.00016,26.01206]
[1776433771545,37.23,76898.75,11.21,0.41119,0.00016,26.00213]
[1776433771560,37.23,76898.75,11.21,0.41119,0.00016,26.00213]
[1776433772081,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433772663,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433772704,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433772902,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433773120,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433773146,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433773176,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433773189,37.23,76903.17,11.21,0.41187,0.00016,26.01048]
[1776433773130,37.23,76919.82,11.21,0.41447,0.00016,26.05433]
[1776433773319,37.23,76919.82,11.21,0.41447,0.00016,26.05433]
[1776433773999,37.23,76919.82,11.21,0.41447,0.00016,26.05432]
[1776433775012,37.23,76927.32,11.21,0.41565,0.00016,26.07368]
[1776433776120,37.23,76927.32,11.21,0.41565,0.00016,26.07368]
[1776433776222,37.23,76926.15,11.21,0.41546,0.00016,26.07065]
[1776433777699,37.23,76926.15,11.21,0.41546,0.00016,26.07062]
[1776433777720,37.23,76926.15,11.21,0.41546,0.00016,26.07062]
[1776433778027,37.23,76930.71,11.21,0.41617,0.00016,26.0823]
[1776433783063,37.22,76932.76,11.21,0.41648,0.00016,26.08738]
[1776433786097,37.22,76937.96,11.21,0.41729,0.00016,26.10053]
[1776433786135,37.22,76937.96,11.21,0.41729,0.00016,26.10053]
[1776433786235,37.22,76956.02,11.21,0.42012,0.00016,26.14551]
[1776433786945,37.22,76956.02,11.21,0.42012,0.00016,26.14551]
[1776433787132,37.22,76956.02,11.21,0.42012,0.00016,26.14551]
[1776433787161,37.22,76966.65,11.21,0.42179,0.00016,26.17135]
[1776433787500,37.22,76966.65,11.21,0.42179,0.00016,26.17135]
[1776433787524,37.22,76966.65,11.21,0.42179,0.00016,26.17135]
[1776433787529,37.22,76966.65,11.21,0.42179,0.00016,26.17135]
[1776433788022,37.22,76966.65,11.21,0.42179,0.00016,26.17135]
[1776433788115,37.22,76976.33,11.21,0.42331,0.00016,26.1945]
[1776433791150,37.22,76973.48,11.21,0.42286,0.00016,26.18763]
[1776433791183,37.21,76980.45,11.21,0.42395,0.00016,26.20412]
[1776433791562,37.21,76980.45,11.21,0.42395,0.00016,26.20412]
[1776433791942,37.21,76980.45,11.21,0.42395,0.00016,26.20412]
[1776433792150,37.21,77011.68,11.21,0.42887,0.00016,26.27582]
[1776433792472,37.21,77011.68,11.21,0.42887,0.00016,26.27582]
[1776433792863,37.21,77011.68,11.21,0.42887,0.00016,26.27582]
[1776433793080,37.21,77011.68,11.21,0.42887,0.00016,26.27582]
[1776433793170,37.21,77024.4,11.21,0.43086,0.00016,26.30378]
[1776433793526,37.21,77024.4,11.21,0.43086,0.00016,26.30378]
[1776433793993,37.21,77024.4,11.21,0.43086,0.00016,26.30378]
[1776433794286,37.21,77040.51,11.21,0.43341,0.00016,26.33839]
[1776433794334,37.21,77040.51,11.21,0.43341,0.00016,26.33839]
[1776433794588,37.21,77040.51,11.21,0.43341,0.00016,26.33839]
[1776433795028,37.21,77040.51,11.21,0.43341,0.00016,26.33839]
[1776433795170,37.21,77040.45,11.21,0.43339,0.00016,26.33824]
[1776433796373,37.21,77062.72,11.21,0.43691,0.00016,26.3843]
[1776433796387,37.21,77062.72,11.21,0.43691,0.00016,26.3843]
[1776433796883,37.21,77062.72,11.21,0.43691,0.00016,26.3843]
[1776433797060,37.21,77062.72,11.21,0.43691,0.00016,26.3843]
[1776433797263,37.21,77062.72,11.21,0.43691,0.00016,26.3843]
[1776433797186,37.21,77061.28,11.21,0.43668,0.00016,26.38138]
[1776433797690,37.21,77061.28,11.21,0.43668,0.00016,26.38138]
[1776433797890,37.21,77061.28,11.21,0.43668,0.00016,26.38138]
[1776433798191,37.21,77066.47,11.21,0.4375,0.00016,26.3918]
[1776433798863,37.21,77066.47,11.21,0.4375,0.00016,26.3918]
[1776433801534,37.2,77064.96,11.21,0.43725,0.00016,26.38867]
[1776433801581,37.2,77064.96,11.21,0.43725,0.00016,26.38867]
[1776433801611,37.2,77064.96,11.21,0.43725,0.00016,26.38867]
[1776433801724,37.2,77064.96,11.21,0.43725,0.00016,26.38867]
[1776433802220,37.2,77064.34,11.21,0.43715,0.00016,26.38738]
[1776433803143,37.2,77064.34,11.21,0.43715,0.00016,26.38738]
[1776433803231,37.2,77056.19,11.21,0.43586,0.00016,26.37075]
[1776433803443,37.2,77056.19,11.21,0.43586,0.00016,26.37075]
[1776433803571,37.2,77056.19,11.21,0.43586,0.00016,26.37075]
[1776433803794,37.2,77056.19,11.21,0.43586,0.00016,26.37075]
[1776433804234,37.2,77050.79,11.21,0.435,0.00016,26.35957]
[1776433804996,37.2,77050.79,11.21,0.435,0.00016,26.35957]
[1776433805006,37.2,77050.79,11.21,0.435,0.00016,26.35957]
[1776433805206,37.2,77050.79,11.21,0.435,0.00016,26.35957]
[1776433805294,37.19,77024.56,11.21,0.43085,0.00016,26.30372]
[1776433806249,37.19,77024.56,11.21,0.43085,0.00016,26.3037]
[1776433806419,37.19,77024.56,11.21,0.43085,0.00016,26.3037]
[1776433807169,37.19,77024.56,11.21,0.43085,0.00016,26.3037]
[1776433807270,37.19,77022.04,11.21,0.43044,0.00016,26.29802]
[1776433807613,37.19,77022.04,11.21,0.43044,0.00016,26.29802]
[1776433807677,37.19,77022.04,11.21,0.43044,0.00016,26.29802]
[1776433808201,37.19,77022.04,11.21,0.43044,0.00016,26.29802]
[1776433808212,37.19,77022.04,11.21,0.43044,0.00016,26.29802]
[1776433808303,37.18,77029.95,11.21,0.43166,0.00016,26.31495]
[1776433808478,37.18,77029.95,11.21,0.43166,0.00016,26.31495]
[1776433808763,37.18,77029.95,11.21,0.43166,0.00016,26.31495]
[1776433808818,37.18,77029.95,11.21,0.43166,0.00016,26.31495]
[1776433809209,37.18,77029.95,11.21,0.43166,0.00016,26.31495]
[1776433809212,37.18,77029.95,11.21,0.43166,0.00016,26.31495]
[1776433809311,37.18,77041.08,11.21,0.43342,0.00016,26.33876]
[1776433809401,37.18,77041.08,11.21,0.43342,0.00016,26.33876]
[1776433809529,37.18,77041.08,11.21,0.43342,0.00016,26.33876]
[1776433809969,37.18,77041.08,11.21,0.43342,0.00016,26.33876]
[1776433810142,37.18,77041.08,11.21,0.43342,0.00016,26.33876]
[1776433810195,37.18,77041.08,11.21,0.43342,0.00016,26.33876]
[1776433810294,37.17,77041.08,11.21,0.43342,0.00016,26.33874]
[1776433810333,37.17,77041.08,11.21,0.43342,0.00016,26.33874]
[1776433810573,37.17,77041.08,11.21,0.43342,0.00016,26.33874]
[1776433811271,37.17,77041.08,11.21,0.43342,0.00016,26.33874]
[1776433811283,37.17,77041.08,11.21,0.43342,0.00016,26.33874]
[1776433811294,37.17,77041.08,11.21,0.43342,0.00016,26.33874]
[1776433811293,37.17,77043.31,11.21,0.43377,0.00016,26.34342]
[1776433811897,37.17,77043.31,11.21,0.43377,0.00016,26.34342]
[1776433811907,37.17,77043.31,11.21,0.43377,0.00016,26.34342]
[1776433811915,37.17,77043.31,11.21,0.43377,0.00016,26.34342]
[1776433812307,37.17,77034.3,11.21,0.43235,0.00016,26.32426]
[1776433812543,37.17,77034.3,11.21,0.43235,0.00016,26.32426]
[1776433812548,37.17,77034.3,11.21,0.43235,0.00016,26.32426]
[1776433812800,37.17,77034.3,11.21,0.43235,0.00016,26.32426]
[1776433813305,37.16,77021.71,11.21,0.43034,0.00016,26.29669]
[1776433813394,37.16,77021.71,11.21,0.43034,0.00016,26.29669]
[1776433813557,37.16,77021.71,11.21,0.43034,0.00016,26.29669]
[1776433813561,37.16,77021.71,11.21,0.43034,0.00016,26.29669]
[1776433813845,37.16,77021.71,11.21,0.43034,0.00016,26.29669]
[1776433814309,37.16,77003.05,11.21,0.42739,0.00016,26.25499]
[1776433814700,37.16,77003.05,11.21,0.42739,0.00016,26.25499]
[1776433814706,37.16,77003.05,11.21,0.42739,0.00016,26.25499]
[1776433815319,37.16,76989.36,11.21,0.42523,0.00016,26.22347]
[1776433816264,37.16,76989.36,11.21,0.42523,0.00016,26.22347]
[1776433816321,37.16,76997.28,11.21,0.42648,0.00016,26.2418]
[1776433816779,37.16,76997.28,11.21,0.42648,0.00016,26.2418]
[1776433817333,37.16,77005.46,11.21,0.42777,0.00016,26.26045]
[1776433818610,37.16,77005.63,11.21,0.4278,0.00016,26.26084]
[1776433818703,37.16,77005.63,11.21,0.4278,0.00016,26.26084]
[1776433818725,37.16,77005.63,11.21,0.4278,0.00016,26.26084]
[1776433818737,37.16,77005.63,11.21,0.4278,0.00016,26.26084]
[1776433818761,37.16,77005.63,11.21,0.4278,0.00016,26.26084]
[1776433818779,37.16,77005.63,11.21,0.4278,0.00016,26.26084]
[1776433819346,37.16,77006.81,11.21,0.42798,0.00016,26.26352]
[1776433819815,37.16,77006.81,11.21,0.42798,0.00016,26.26352]
[1776433819928,37.16,77012.88,11.21,0.42894,0.00016,26.27714]
[1776433820449,37.16,77012.88,11.21,0.42894,0.00016,26.27714]
[1776433820522,37.16,77012.88,11.21,0.42894,0.00016,26.27714]
[1776433820568,37.16,77012.88,11.21,0.42894,0.00016,26.27714]
[1776433820985,37.16,77012.88,11.21,0.42894,0.00016,26.27714]
[1776433821215,37.16,77012.88,11.21,0.42894,0.00016,26.27714]
[1776433821316,37.16,77018.51,11.21,0.42983,0.00016,26.28965]
[1776433822900,37.16,77018.51,11.21,0.42983,0.00016,26.28965]
[1776433823013,37.16,77004.44,11.21,0.42761,0.00016,26.25814]
[1776433824934,37.16,77004.18,11.21,0.42757,0.00016,26.25755]
[1776433824951,37.16,76996.51,11.21,0.42636,0.00016,26.24004]
[1776433826742,37.16,76997.15,11.21,0.42646,0.00016,26.2415]
[1776433826759,37.16,76997.15,11.21,0.42646,0.00016,26.2415]
[1776433826826,37.16,77003.74,11.21,0.4275,0.00016,26.25656]
[1776433828695,37.16,77003.74,11.21,0.4275,0.00016,26.25657]
[1776433828833,37.16,77003.74,11.21,0.4275,0.00016,26.25657]
[1776433829105,37.16,77003.74,11.21,0.4275,0.00016,26.25657]
[1776433829113,37.16,77003.74,11.21,0.4275,0.00016,26.25657]
[1776433829119,37.16,77003.74,11.21,0.4275,0.00016,26.25657]
[1776433829233,37.16,77003.74,11.21,0.4275,0.00016,26.25657]
[1776433829334,37.16,77013.58,11.21,0.42905,0.00016,26.27872]
[1776433830310,37.16,77013.58,11.21,0.42905,0.00016,26.27872]
[1776433830339,37.16,77013.58,11.21,0.42905,0.00016,26.27872]
[1776433830302,37.16,77031.34,11.21,0.43186,0.00016,26.31768]
[1776433830726,37.16,77031.34,11.21,0.43186,0.00016,26.31768]
[1776433830967,37.16,77031.34,11.21,0.43186,0.00016,26.31768]
[1776433830994,37.16,77031.34,11.21,0.43186,0.00016,26.31768]
[1776433831022,37.16,77031.34,11.21,0.43186,0.00016,26.31768]
[1776433831275,37.16,77031.34,11.21,0.43186,0.00016,26.31768]
[1776433831284,37.16,77031.34,11.21,0.43186,0.00016,26.31768]
[1776433831292,37.16,77048.4,11.21,0.43455,0.00016,26.35045]
[1776433832445,37.16,77066.35,11.21,0.43738,0.00016,26.38722]
[1776433835014,37.16,77067.13,11.21,0.4375,0.00016,26.38871]
[1776433835603,37.16,77067.13,11.21,0.4375,0.00016,26.38871]
[1776433835628,37.16,77067.13,11.21,0.4375,0.00016,26.38871]
[1776433835638,37.16,77067.13,11.21,0.4375,0.00016,26.38871]
[1776433835813,37.16,77067.13,11.21,0.4375,0.00016,26.38871]
[1776433835950,37.16,77067.13,11.21,0.4375,0.00016,26.38871]
[1776433836022,37.16,77063.33,11.21,0.43689,0.00016,26.381]
[1776433836802,37.16,77063.33,11.21,0.43689,0.00016,26.381]
[1776433836820,37.16,77063.33,11.21,0.43689,0.00016,26.381]
[1776433836886,37.15,77061.43,11.21,0.43659,0.00016,26.3771]
[1776433838111,37.15,77061.43,11.21,0.43659,0.00016,26.3771]
[1776433838941,37.15,77055.94,11.21,0.43572,0.00016,26.36584]
[1776433838968,37.15,77055.94,11.21,0.43572,0.00016,26.36584]
[1776433838993,37.15,77055.94,11.21,0.43572,0.00016,26.36584]
[1776433839094,37.15,77065.08,11.21,0.43716,0.00016,26.38444]
[1776433839619,37.15,77065.08,11.21,0.43716,0.00016,26.38444]
[1776433840155,37.15,77074.95,11.21,0.43872,0.00016,26.40418]
[1776433841230,37.15,77074.95,11.21,0.43872,0.00016,26.40418]
[1776433841946,37.15,77077.57,11.21,0.43914,0.00016,26.40931]
[1776433841959,37.15,77077.57,11.21,0.43914,0.00016,26.40931]
[1776433841969,37.15,77077.57,11.21,0.43914,0.00016,26.40931]
[1776433842137,37.15,77077.57,11.21,0.43914,0.00016,26.40931]
[1776433842212,37.15,77077.57,11.21,0.43914,0.00016,26.40931]
[1776433842277,37.15,77077.88,11.21,0.43919,0.00016,26.40993]
[1776433843164,37.15,77077.88,11.21,0.43919,0.00016,26.40993]
[1776433843179,37.15,77077.88,11.21,0.43919,0.00016,26.40993]
[1776433843240,37.15,77077.88,11.21,0.43919,0.00016,26.40993]
[1776433843342,37.15,77068.27,11.21,0.43766,0.00016,26.39084]
[1776433843576,37.15,77068.27,11.21,0.43766,0.00016,26.39084]
[1776433843670,37.15,77068.27,11.21,0.43766,0.00016,26.39084]
[1776433843775,37.15,77068.27,11.21,0.43766,0.00016,26.39084]
[1776433843876,37.15,77066.4,11.21,0.43736,0.00016,26.38704]
[1776433844419,37.15,77066.4,11.21,0.43736,0.00016,26.38704]
[1776433844485,37.15,77066.4,11.21,0.43736,0.00016,26.38704]
[1776433844695,37.15,77066.4,11.21,0.43736,0.00016,26.38704]
[1776433844743,37.15,77066.4,11.21,0.43736,0.00016,26.38704]
[1776433844964,37.15,77066.4,11.21,0.43736,0.00016,26.38704]
[1776433845029,37.15,77066.4,11.21,0.43736,0.00016,26.38704]
[1776433845133,37.15,77047.48,11.21,0.43437,0.00016,26.34815]
[1776433845951,37.15,77047.48,11.21,0.43437,0.00016,26.34815]
[1776433846248,37.15,77047.48,11.21,0.43437,0.00016,26.34815]
[1776433846349,37.15,77026.19,11.21,0.431,0.00016,26.30266]
[1776433846563,37.15,77026.19,11.21,0.43099,0.00016,26.3026]
[1776433847573,37.14,77007.87,11.21,0.4281,0.00016,26.26195]
[1776433848423,37.14,77007.87,11.21,0.4281,0.00016,26.26195]
[1776433848925,37.14,77007.87,11.21,0.4281,0.00016,26.26195]
[1776433849392,37.14,76995.86,11.21,0.4262,0.00016,26.23456]
[1776433850226,37.14,77002.18,11.21,0.4272,0.00016,26.24906]
[1776433852173,37.14,77002.18,11.21,0.4272,0.00016,26.24906]
[1776433852198,37.15,77005.81,11.21,0.42777,0.00016,26.25731]
[1776433853534,37.15,77005.81,11.21,0.42777,0.00016,26.25731]
[1776433853586,37.15,77005.81,11.21,0.42777,0.00016,26.25731]
[1776433853747,37.15,77005.81,11.21,0.42777,0.00016,26.25731]
[1776433853808,37.15,77029.5,11.21,0.43152,0.00016,26.3098]
[1776433854649,37.15,77029.5,11.21,0.43152,0.00016,26.3098]
[1776433854659,37.15,77042.05,11.21,0.4335,0.00016,26.33667]
[1776433856730,37.14,77047.2,11.21,0.43432,0.00016,26.3475]
[1776433856739,37.14,77043.37,11.21,0.43371,0.00016,26.33943]
[1776433857757,37.14,77043.37,11.21,0.43371,0.00016,26.33943]
[1776433857858,37.14,77050.54,11.21,0.43484,0.00016,26.35445]
[1776433860472,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861009,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861015,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861034,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861133,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861204,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861327,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861336,37.14,77053.61,11.21,0.43532,0.00016,26.36076]
[1776433861303,37.14,77059.72,11.21,0.43628,0.00016,26.37326]
[1776433861767,37.14,77059.72,11.21,0.43628,0.00016,26.37326]
[1776433863504,37.14,77059.85,11.21,0.4363,0.00016,26.37352]
[1776433863523,37.14,77059.85,11.21,0.4363,0.00016,26.37352]
[1776433863539,37.14,77059.85,11.21,0.4363,0.00016,26.37352]
[1776433864437,37.14,77051.52,11.21,0.43498,0.00016,26.35634]
[1776433864634,37.14,77051.52,11.21,0.43498,0.00016,26.35634]
[1776433864783,37.14,77051.52,11.21,0.43498,0.00016,26.35634]
[1776433864979,37.14,77051.52,11.21,0.43498,0.00016,26.35634]
[1776433865166,37.14,77051.52,11.21,0.43498,0.00016,26.35634]
[1776433865262,37.14,77043.02,11.21,0.43364,0.00016,26.33854]
[1776433867387,37.14,77035.17,11.21,0.43239,0.00016,26.32181]
[1776433867476,37.14,77035.17,11.21,0.43239,0.00016,26.32181]
[1776433867589,37.14,77035.17,11.21,0.43239,0.00016,26.32181]
[1776433867788,37.14,77051.85,11.21,0.43503,0.00016,26.357]
[1776433868961,37.14,77051.85,11.21,0.43503,0.00016,26.357]
[1776433869114,37.14,77051.85,11.21,0.43503,0.00016,26.357]
[1776433869287,37.14,77072.7,11.21,0.43834,0.00016,26.39939]
[1776433869772,37.14,77072.7,11.21,0.43834,0.00016,26.39939]
[1776433869859,37.14,77072.7,11.21,0.43834,0.00016,26.39939]
[1776433870025,37.14,77072.7,11.21,0.43834,0.00016,26.39939]
[1776433870047,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433870584,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871414,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871422,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871428,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871443,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871458,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871628,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871686,37.14,77089.24,11.21,0.44096,0.00016,26.43175]
[1776433871949,37.14,77094.68,11.21,0.44182,0.00016,26.44215]
[1776433872792,37.14,77094.68,11.21,0.44182,0.00016,26.44215]
[1776433873654,37.14,77094.91,11.21,0.44186,0.00016,26.44259]
[1776433873713,37.14,77094.91,11.21,0.44186,0.00016,26.44259]
[1776433873908,37.14,77094.91,11.21,0.44186,0.00016,26.44259]
[1776433873917,37.14,77094.91,11.21,0.44186,0.00016,26.44259]
[1776433873952,37.14,77094.91,11.21,0.44186,0.00016,26.44259]
[1776433874117,37.14,77094.91,11.21,0.44186,0.00016,26.44259]
[1776433874209,37.14,77100.64,11.21,0.44277,0.00016,26.4534]
[1776433874620,37.14,77100.64,11.21,0.44277,0.00016,26.4534]
[1776433875198,37.14,77100.64,11.21,0.44277,0.00016,26.4534]
[1776433875415,37.14,77100.64,11.21,0.44277,0.00016,26.4534]
[1776433875301,37.14,77112.69,11.21,0.44468,0.00016,26.47567]
[1776433876354,37.14,77112.69,11.21,0.44468,0.00016,26.47567]
[1776433876169,37.14,77149.34,11.21,0.45051,0.00016,26.53968]
[1776433876529,37.14,77149.34,11.21,0.45051,0.00016,26.53968]
[1776433876804,37.14,77149.34,11.21,0.45051,0.00016,26.53968]
[1776433877083,37.14,77149.34,11.21,0.45051,0.00016,26.53968]
[1776433877473,37.14,77189.03,11.21,0.45682,0.00016,26.60265]
[1776433877664,37.14,77189.03,11.21,0.45682,0.00016,26.60265]
[1776433877973,37.14,77189.03,11.21,0.45682,0.00016,26.60265]
[1776433878004,37.14,77189.03,11.21,0.45682,0.00016,26.60265]
[1776433878209,37.14,77189.03,11.21,0.45682,0.00016,26.60265]
[1776433878276,37.14,77189.03,11.21,0.45682,0.00016,26.60265]
[1776433878389,37.14,77189.03,11.21,0.45682,0.00016,26.60265]
[1776433878374,37.14,77209.75,11.21,0.46012,0.00016,26.63288]
[1776433878699,37.14,77209.75,11.21,0.46012,0.00016,26.63288]
[1776433878893,37.14,77209.75,11.21,0.46012,0.00016,26.63288]
[1776433879129,37.14,77209.75,11.21,0.46012,0.00016,26.63288]
[1776433879284,37.14,77209.75,11.21,0.46012,0.00016,26.63288]
[1776433879329,37.14,77217.57,11.21,0.46137,0.00016,26.64383]
[1776433880813,37.14,77217.57,11.21,0.46137,0.00016,26.64383]
[1776433881330,37.14,77217.57,11.21,0.46137,0.00016,26.64383]
[1776433881422,37.14,77284.26,11.21,0.472,0.00016,26.72654]
[1776433882126,37.14,77284.26,11.21,0.472,0.00016,26.72654]
[1776433882468,37.14,77296.12,11.21,0.47389,0.00016,26.73925]
[1776433883123,37.14,77296.12,11.21,0.47389,0.00016,26.73925]
[1776433883284,37.14,77296.12,11.21,0.47389,0.00016,26.73925]
[1776433883336,37.14,77296.12,11.21,0.47389,0.00016,26.73925]
[1776433883438,37.13,77290.63,11.21,0.47301,0.00016,26.73341]
[1776433883761,37.13,77290.63,11.21,0.47301,0.00016,26.73341]
[1776433884041,37.13,77290.63,11.21,0.47301,0.00016,26.73341]
[1776433884242,37.13,77290.63,11.21,0.47301,0.00016,26.73341]
[1776433884406,37.13,77290.63,11.21,0.47301,0.00016,26.73341]
[1776433884424,37.13,77290.63,11.21,0.47301,0.00016,26.73341]
[1776433884450,37.13,77299.71,11.21,0.47445,0.00016,26.74294]
[1776433884777,37.13,77299.71,11.21,0.47445,0.00016,26.74294]
[1776433884814,37.13,77299.71,11.21,0.47445,0.00016,26.74294]
[1776433885044,37.13,77299.71,11.21,0.47445,0.00016,26.74294]
[1776433885082,37.13,77299.71,11.21,0.47445,0.00016,26.74294]
[1776433885180,37.13,77310.4,11.21,0.47617,0.00016,26.75377]
[1776433885848,37.13,77310.4,11.21,0.47617,0.00016,26.75377]
[1776433885870,37.13,77310.4,11.21,0.47617,0.00016,26.75377]
[1776433886016,37.13,77310.4,11.21,0.47617,0.00016,26.75377]
[1776433886023,37.13,77310.4,11.21,0.47617,0.00016,26.75377]
[1776433886564,37.12,77315.53,11.21,0.47698,0.00016,26.75874]
[1776433887025,37.12,77315.53,11.21,0.47698,0.00016,26.75874]
[1776433887186,37.12,77315.53,11.21,0.47698,0.00016,26.75874]
[1776433887270,37.12,77318.75,11.21,0.47748,0.00016,26.7618]
[1776433888256,37.12,77318.75,11.21,0.47748,0.00016,26.7618]
[1776433888277,37.12,77318.75,11.21,0.47748,0.00016,26.7618]
[1776433888305,37.12,77318.75,11.21,0.47748,0.00016,26.7618]
[1776433888370,37.11,77320.37,11.21,0.47774,0.00016,26.76332]
[1776433888668,37.11,77320.37,11.21,0.47774,0.00016,26.76332]
[1776433888884,37.11,77320.37,11.21,0.47774,0.00016,26.76332]
[1776433889136,37.11,77320.37,11.21,0.47774,0.00016,26.76332]
[1776433889235,37.11,77320.37,11.21,0.47774,0.00016,26.76332]
[1776433889391,37.11,77320.37,11.21,0.47774,0.00016,26.76332]
[1776433889402,37.11,77320.37,11.21,0.47774,0.00016,26.76332]
[1776433889421,37.11,77303.1,11.21,0.47497,0.00016,26.74633]
[1776433889517,37.11,77303.1,11.21,0.47497,0.00016,26.74633]
[1776433889576,37.11,77303.1,11.21,0.47497,0.00016,26.74633]
[1776433889731,37.11,77303.1,11.21,0.47497,0.00016,26.74633]
[1776433890101,37.11,77303.1,11.21,0.47497,0.00016,26.74633]
[1776433890173,37.1,77299.6,11.21,0.47441,0.00016,26.7427]
[1776433891468,37.09,77299.6,11.21,0.4744,0.00016,26.74267]
[1776433891479,37.09,77299.6,11.21,0.4744,0.00016,26.74267]
[1776433891561,37.09,77299.6,11.21,0.4744,0.00016,26.74267]
[1776433892094,37.09,77299.6,11.21,0.4744,0.00016,26.74267]
[1776433892180,37.08,77301.53,11.21,0.47469,0.00016,26.74123]
[1776433893334,37.08,77301.53,11.21,0.47469,0.00016,26.74123]
[1776433893344,37.08,77301.53,11.21,0.47469,0.00016,26.74123]
[1776433893411,37.07,77295.06,11.21,0.47365,0.00016,26.73446]
[1776433894972,37.07,77296.25,11.21,0.47384,0.00016,26.73569]
[1776433895044,37.07,77296.25,11.21,0.47384,0.00016,26.73569]
[1776433895051,37.07,77296.25,11.21,0.47384,0.00016,26.73569]
[1776433895127,37.06,77299.68,11.21,0.47438,0.00016,26.73924]
[1776433895575,37.06,77299.68,11.21,0.47438,0.00016,26.73924]
[1776433895756,37.06,77299.68,11.21,0.47438,0.00016,26.73924]
[1776433896203,37.06,77299.68,11.21,0.47438,0.00016,26.73924]
[1776433896417,37.06,77299.68,11.21,0.47438,0.00016,26.73924]
[1776433896217,37.09,77317.54,11.21,0.47726,0.00016,26.75715]
[1776433896477,37.09,77317.54,11.21,0.47726,0.00016,26.75715]
[1776433897294,37.09,77317.54,11.21,0.47726,0.00016,26.75715]
[1776433897319,37.09,77317.54,11.21,0.47726,0.00016,26.75715]
[1776433897435,37.09,77317.54,11.21,0.47726,0.00016,26.75715]
[1776433897359,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433897692,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433897704,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433897814,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433897860,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433898040,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433898194,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433898232,37.1,77325.6,11.21,0.47856,0.00016,26.76479]
[1776433898845,37.1,77321.88,11.21,0.47797,0.00016,26.76133]
[1776433899570,37.11,77321.88,11.21,0.47797,0.00016,26.76134]
[1776433899705,37.11,77321.88,11.21,0.47797,0.00016,26.76134]
[1776433899965,37.11,77321.88,11.21,0.47797,0.00016,26.76134]
[1776433900041,37.11,77321.88,11.21,0.47797,0.00016,26.76134]
[1776433900066,37.11,77321.88,11.21,0.47797,0.00016,26.76134]
[1776433900100,37.11,77321.88,11.21,0.47797,0.00016,26.76134]
[1776433900364,37.11,77321.88,11.21,0.47797,0.00016,26.76134]
[1776433900465,37.12,77326.27,11.21,0.47868,0.00016,26.76546]
[1776433900942,37.12,77326.27,11.21,0.47868,0.00016,26.76546]
[1776433901207,37.12,77326.27,11.21,0.47868,0.00016,26.76546]
[1776433901389,37.12,77326.27,11.21,0.47868,0.00016,26.76546]
[1776433901401,37.12,77326.27,11.21,0.47868,0.00016,26.76546]
[1776433901456,37.13,77333.64,11.21,0.47987,0.00016,26.77216]
[1776433902308,37.13,77333.64,11.21,0.47987,0.00016,26.77216]
[1776433902409,37.13,77337.23,11.21,0.48045,0.00016,26.77532]
[1776433903561,37.13,77337.23,11.21,0.48045,0.00016,26.77532]
[1776433903737,37.13,77337.23,11.21,0.48045,0.00016,26.77532]
[1776433903771,37.13,77337.23,11.21,0.48045,0.00016,26.77532]
[1776433904083,37.13,77337.23,11.21,0.48045,0.00016,26.77532]
[1776433904417,37.13,77337.23,11.21,0.48045,0.00016,26.77532]
[1776433904089,37.14,77343.29,11.21,0.48142,0.00016,26.78055]
[1776433904539,37.14,77343.29,11.21,0.48142,0.00016,26.78055]
[1776433904842,37.14,77343.29,11.21,0.48142,0.00016,26.78055]
[1776433905024,37.14,77343.29,11.21,0.48142,0.00016,26.78055]
[1776433905211,37.14,77343.29,11.21,0.48142,0.00016,26.78055]
[1776433905288,37.14,77343.29,11.21,0.48142,0.00016,26.78055]
[1776433905351,37.14,77343.29,11.21,0.48142,0.00016,26.78055]
[1776433905427,37.14,77344.04,11.21,0.48154,0.00016,26.78119]
[1776433905505,37.14,77344.04,11.21,0.48154,0.00016,26.78119]
[1776433905556,37.14,77344.04,11.21,0.48154,0.00016,26.78119]
[1776433905570,37.14,77344.04,11.21,0.48154,0.00016,26.78119]
[1776433906406,37.15,77332.41,11.21,0.47969,0.00016,26.77111]
[1776433906875,37.15,77332.41,11.21,0.47969,0.00016,26.77111]
[1776433907110,37.15,77332.41,11.21,0.47969,0.00016,26.77111]
[1776433907204,37.15,77332.41,11.21,0.47969,0.00016,26.77111]
[1776433907317,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433907744,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433907783,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433907831,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433907941,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433908588,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433908740,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433909058,37.16,77320.63,11.21,0.47782,0.00016,26.76034]
[1776433909119,37.16,77254.08,11.21,0.46721,0.00016,26.68821]
[1776433909572,37.16,77254.08,11.21,0.46721,0.00016,26.68821]
[1776433909659,37.16,77254.08,11.21,0.46721,0.00016,26.68821]
[1776433909955,37.16,77254.08,11.21,0.46721,0.00016,26.68821]
[1776433910091,37.16,77254.08,11.21,0.46721,0.00016,26.68822]
[1776433910684,37.16,77254.08,11.21,0.46721,0.00016,26.68822]
[1776433910709,37.16,77254.08,11.21,0.46721,0.00016,26.68822]
[1776433911092,37.16,77257.6,11.21,0.46777,0.00016,26.69251]
[1776433911728,37.16,77257.6,11.21,0.46777,0.00016,26.69251]
[1776433911743,37.16,77257.6,11.21,0.46777,0.00016,26.69251]
[1776433911751,37.16,77257.6,11.21,0.46777,0.00016,26.69251]
[1776433912107,37.17,77259.66,11.21,0.4681,0.00016,26.695]
[1776433912705,37.17,77259.66,11.21,0.4681,0.00016,26.695]
[1776433913106,37.17,77253.16,11.21,0.46707,0.00016,26.6871]
[1776433914589,37.17,77248.03,11.21,0.46625,0.00016,26.68075]
[1776433914642,37.17,77248.03,11.21,0.46625,0.00016,26.68075]
[1776433915123,37.17,77247.69,11.21,0.4662,0.00016,26.68033]
[1776433916796,37.17,77245.97,11.21,0.46593,0.00016,26.67817]
[1776433917484,37.17,77241.95,11.21,0.46529,0.00016,26.67309]
[1776433917890,37.17,77241.95,11.21,0.46529,0.00016,26.67309]
[1776433918807,37.17,77241.95,11.21,0.46529,0.00016,26.67309]
[1776433919129,37.17,77241.95,11.21,0.46529,0.00016,26.67309]
[1776433919325,37.17,77241.95,11.21,0.46529,0.00016,26.67309]
[1776433919405,37.17,77237.32,11.21,0.46455,0.00016,26.66714]
[1776433919901,37.17,77237.32,11.21,0.46455,0.00016,26.66714]
[1776433920231,37.17,77237.32,11.21,0.46455,0.00016,26.66714]
[1776433920251,37.17,77238.52,11.21,0.46474,0.00016,26.6687]
[1776433920715,37.17,77238.52,11.21,0.46474,0.00016,26.6687]
[1776433920914,37.17,77238.52,11.21,0.46474,0.00016,26.6687]
[1776433921439,37.17,77238.52,11.21,0.46474,0.00016,26.6687]
[1776433921242,37.17,77205.61,11.21,0.4595,0.00016,26.62391]
[1776433921938,37.17,77205.61,11.21,0.4595,0.00016,26.62391]
[1776433921940,37.17,77205.61,11.21,0.4595,0.00016,26.62391]
[1776433922143,37.17,77205.61,11.21,0.4595,0.00016,26.62391]
[1776433922224,37.17,77205.14,11.21,0.45943,0.00016,26.62324]
[1776433922679,37.17,77205.14,11.21,0.45943,0.00016,26.62324]
[1776433922861,37.17,77205.14,11.21,0.45943,0.00016,26.62324]
[1776433923278,37.17,77205.14,11.21,0.45943,0.00016,26.62324]
[1776433923304,37.17,77205.14,11.21,0.45943,0.00016,26.62324]
[1776433923305,37.17,77193.17,11.21,0.45752,0.00016,26.60579]
[1776433923655,37.17,77193.17,11.21,0.45752,0.00016,26.60579]
[1776433923935,37.17,77193.17,11.21,0.45752,0.00016,26.60579]
[1776433924429,37.17,77193.17,11.21,0.45752,0.00016,26.60579]
[1776433924281,37.17,77206.62,11.21,0.45966,0.00016,26.62535]
[1776433924576,37.17,77206.62,11.21,0.45966,0.00016,26.62535]
[1776433924589,37.17,77206.62,11.21,0.45966,0.00016,26.62535]
[1776433924596,37.17,77206.62,11.21,0.45966,0.00016,26.62535]
[1776433924759,37.17,77206.62,11.21,0.45966,0.00016,26.62535]
[1776433924767,37.17,77206.62,11.21,0.45966,0.00016,26.62535]
[1776433925316,37.17,77198.62,11.21,0.45839,0.00016,26.6138]
[1776433926352,37.17,77192.19,11.21,0.45737,0.00016,26.60432]
[1776433926927,37.17,77192.19,11.21,0.45737,0.00016,26.60432]
[1776433927357,37.17,77192.19,11.21,0.45737,0.00016,26.60432]
[1776433927443,37.17,77190.43,11.21,0.45709,0.00016,26.6017]
[1776433930880,37.17,77192.14,11.21,0.45736,0.00016,26.60425]
[1776433930937,37.17,77192.14,11.21,0.45736,0.00016,26.60425]
[1776433931272,37.17,77199.07,11.21,0.45846,0.00016,26.61446]
[1776433932236,37.17,77199.07,11.21,0.45846,0.00016,26.61446]
[1776433932812,37.17,77200.37,11.21,0.45867,0.00016,26.61635]
[1776433933489,37.17,77189.66,11.21,0.45696,0.00016,26.60055]
[1776433934966,37.17,77188.78,11.21,0.45682,0.00016,26.59923]
[1776433935304,37.17,77188.88,11.21,0.45684,0.00016,26.59938]
[1776433935871,37.17,77188.88,11.21,0.45684,0.00016,26.59938]
[1776433936906,37.17,77190.36,11.21,0.45708,0.00016,26.6016]
[1776433937317,37.17,77184.34,11.21,0.45612,0.00016,26.59253]
[1776433938865,37.17,77185.77,11.21,0.45635,0.00016,26.5947]
[1776433938918,37.17,77185.77,11.21,0.45635,0.00016,26.5947]
[1776433939057,37.17,77185.77,11.21,0.45635,0.00016,26.5947]
[1776433939332,37.17,77192.24,11.21,0.45738,0.00016,26.60441]
[1776433940338,37.17,77199.44,11.21,0.45852,0.00016,26.61501]
[1776433941646,37.17,77204.65,11.21,0.45935,0.00016,26.62253]
[1776433941659,37.17,77204.65,11.21,0.45935,0.00016,26.62253]
[1776433942356,37.17,77206.75,11.21,0.45968,0.00016,26.62553]
[1776433942982,37.17,77206.75,11.21,0.45968,0.00016,26.62553]
[1776433942989,37.17,77206.75,11.21,0.45968,0.00016,26.62553]
[1776433943273,37.17,77206.75,11.21,0.45968,0.00016,26.62553]
[1776433943364,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944068,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944313,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944328,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944460,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944537,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944609,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944622,37.17,77198.7,11.21,0.4584,0.00016,26.61392]
[1776433944456,37.17,77207.73,11.21,0.45984,0.00016,26.62693]
[1776433944748,37.17,77207.73,11.21,0.45984,0.00016,26.62693]
[1776433944789,37.17,77207.73,11.21,0.45984,0.00016,26.62693]
[1776433945192,37.17,77207.73,11.21,0.45984,0.00016,26.62693]
[1776433945212,37.17,77207.73,11.21,0.45984,0.00016,26.62693]
[1776433945486,37.17,77235.03,11.21,0.46419,0.00016,26.66415]
[1776433946147,37.17,77235.03,11.21,0.46419,0.00016,26.66415]
[1776433946991,37.17,77235.03,11.21,0.46419,0.00016,26.66415]
[1776433947134,37.17,77235.03,11.21,0.46419,0.00016,26.66415]
[1776433947402,37.17,77242.49,11.21,0.46537,0.00016,26.67377]
[1776433947685,37.17,77242.49,11.21,0.46537,0.00016,26.67377]
[1776433947775,37.17,77242.49,11.21,0.46537,0.00016,26.67377]
[1776433947797,37.17,77242.49,11.21,0.46537,0.00016,26.67377]
[1776433947830,37.17,77242.49,11.21,0.46537,0.00016,26.67377]
[1776433948128,37.17,77242.49,11.21,0.46537,0.00016,26.67377]
[1776433948244,37.17,77242.49,11.21,0.46537,0.00016,26.67377]
[1776433948404,37.17,77245.45,11.21,0.46584,0.00016,26.67751]
[1776433948581,37.17,77245.45,11.21,0.46584,0.00016,26.67751]
[1776433948592,37.17,77245.45,11.21,0.46584,0.00016,26.67751]
[1776433949214,37.17,77245.45,11.21,0.46584,0.00016,26.67751]
[1776433949439,37.17,77237.07,11.21,0.46451,0.00016,26.66678]
[1776433950656,37.17,77234.99,11.21,0.46417,0.00016,26.66406]
[1776433951214,37.17,77234.99,11.21,0.46417,0.00016,26.66406]
[1776433951224,37.17,77234.99,11.21,0.46417,0.00016,26.66406]
[1776433951511,37.17,77234.99,11.21,0.46417,0.00016,26.66406]
[1776433951533,37.16,77225.09,11.21,0.46259,0.00016,26.6475]
[1776433951825,37.16,77225.09,11.21,0.46259,0.00016,26.6475]
[1776433951909,37.16,77225.09,11.21,0.46259,0.00016,26.6475]
[1776433952036,37.16,77225.09,11.21,0.46259,0.00016,26.6475]
[1776433952145,37.16,77225.09,11.21,0.46259,0.00016,26.6475]
[1776433952449,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433953059,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433953078,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433953271,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433953273,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433953446,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433953861,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433953889,37.16,77214.76,11.21,0.46094,0.00016,26.63334]
[1776433954494,37.16,77207.66,11.21,0.45981,0.00016,26.62334]
[1776433954699,37.16,77207.66,11.21,0.45981,0.00016,26.62334]
[1776433955000,37.16,77207.66,11.21,0.45981,0.00016,26.62334]
[1776433955953,37.16,77207.66,11.21,0.45981,0.00016,26.62333]
[1776433956467,37.16,77207.53,11.21,0.45979,0.00016,26.62315]
[1776433957264,37.16,77207.53,11.21,0.45979,0.00016,26.62315]
[1776433957448,37.16,77207.53,11.21,0.45979,0.00016,26.62315]
[1776433957457,37.16,77207.53,11.21,0.45979,0.00016,26.62315]
[1776433957537,37.16,77212.79,11.21,0.46062,0.00016,26.63057]
[1776433957659,37.16,77212.79,11.21,0.46062,0.00016,26.63057]
[1776433958087,37.16,77212.79,11.21,0.46062,0.00016,26.63057]
[1776433958361,37.16,77212.79,11.21,0.46062,0.00016,26.63057]
[1776433960084,37.16,77208.68,11.21,0.45997,0.00016,26.62476]
[1776433960199,37.16,77208.68,11.21,0.45997,0.00016,26.62476]
[1776433960489,37.16,77208.68,11.21,0.45997,0.00016,26.62476]
[1776433960716,37.16,77208.68,11.21,0.45997,0.00016,26.62476]
[1776433960770,37.16,77208.68,11.21,0.45997,0.00016,26.62476]
[1776433961199,37.16,77208.68,11.21,0.45997,0.00016,26.62476]
[1776433961411,37.16,77208.68,11.21,0.45997,0.00016,26.62476]
[1776433961511,37.16,77223.63,11.21,0.46235,0.00016,26.6455]
[1776433961601,37.16,77223.63,11.21,0.46235,0.00016,26.6455]
[1776433961741,37.16,77223.63,11.21,0.46235,0.00016,26.6455]
[1776433962505,37.16,77242.66,11.21,0.46538,0.00016,26.67053]
[1776433962735,37.16,77242.66,11.21,0.46538,0.00016,26.67053]
[1776433962964,37.16,77242.66,11.21,0.46538,0.00016,26.67053]
[1776433963513,37.16,77235.88,11.21,0.4643,0.00016,26.66177]
[1776433963848,37.16,77235.88,11.21,0.4643,0.00016,26.66177]
[1776433964018,37.16,77235.88,11.21,0.4643,0.00016,26.66177]
[1776433964519,37.16,77225.02,11.21,0.46257,0.00016,26.64735]
[1776433965981,37.16,77230.57,11.21,0.46345,0.00016,26.65477]
[1776433967044,37.15,77229.49,11.21,0.46328,0.00016,26.65332]
[1776433967491,37.15,77229.49,11.21,0.46328,0.00016,26.65332]
[1776433967551,37.16,77234.81,11.21,0.46412,0.00016,26.66035]
[1776433968170,37.16,77234.81,11.21,0.46412,0.00016,26.66035]
[1776433969557,37.16,77243.34,11.21,0.46549,0.00016,26.67136]
[1776433969593,37.16,77243.34,11.21,0.46549,0.00016,26.67136]
[1776433970567,37.16,77249.67,11.21,0.4665,0.00016,26.67933]
[1776433971259,37.16,77249.67,11.21,0.4665,0.00016,26.67933]
[1776433971694,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433971705,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433971722,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433971885,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433971899,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433972108,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433972239,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433972335,37.16,77253.85,11.21,0.46716,0.00016,26.6845]
[1776433972587,37.16,77257.95,11.21,0.46782,0.00016,26.6895]
[1776433972623,37.16,77257.95,11.21,0.46782,0.00016,26.6895]
[1776433972670,37.16,77257.95,11.21,0.46782,0.00016,26.6895]
[1776433973113,37.16,77257.95,11.21,0.46782,0.00016,26.6895]
[1776433973472,37.16,77257.95,11.21,0.46782,0.00016,26.6895]
[1776433973592,37.16,77277.3,11.21,0.4709,0.00016,26.71211]
[1776433973746,37.16,77277.3,11.21,0.4709,0.00016,26.71211]
[1776433974198,37.16,77277.3,11.21,0.4709,0.00016,26.71211]
[1776433974368,37.16,77277.3,11.21,0.4709,0.00016,26.71211]
[1776433974572,37.16,77277.3,11.21,0.4709,0.00016,26.71211]
[1776433975060,37.16,77285.1,11.21,0.47215,0.00016,26.72078]
[1776433975116,37.16,77285.1,11.21,0.47215,0.00016,26.72078]
[1776433975230,37.16,77285.1,11.21,0.47215,0.00016,26.72078]
[1776433975423,37.16,77285.1,11.21,0.47215,0.00016,26.72078]
[1776433975605,37.16,77291.82,11.21,0.47322,0.00016,26.72803]
[1776433975647,37.16,77291.82,11.21,0.47322,0.00016,26.72803]
[1776433975804,37.16,77291.82,11.21,0.47322,0.00016,26.72803]
[1776433976613,37.16,77280.12,11.21,0.47135,0.00016,26.71527]
[1776433978429,37.16,77279.15,11.21,0.4712,0.00016,26.71419]
[1776433978623,37.16,77276.13,11.21,0.47072,0.00016,26.71079]
[1776433979790,37.16,77276.13,11.21,0.47072,0.00016,26.71079]
[1776433979998,37.16,77276.88,11.21,0.47084,0.00016,26.71164]
[1776433982746,37.16,77279.23,11.21,0.47121,0.00016,26.71428]
[1776433983713,37.16,77290.85,11.21,0.47306,0.00016,26.72699]
[1776433984374,37.16,77290.85,11.21,0.47306,0.00016,26.72699]
[1776433984467,37.16,77310.79,11.21,0.47624,0.00016,26.74747]
[1776433984785,37.16,77310.79,11.21,0.47624,0.00016,26.74747]
[1776433984886,37.16,77332.23,11.21,0.47967,0.00016,26.7676]
[1776433985761,37.16,77332.23,11.21,0.47967,0.00016,26.7676]
[1776433986198,37.16,77332.23,11.21,0.47967,0.00016,26.7676]
[1776433986282,37.16,77348.79,11.21,0.48231,0.00016,26.7818]
[1776433986948,37.16,77348.79,11.21,0.48231,0.00016,26.7818]
[1776433987169,37.16,77348.79,11.21,0.48231,0.00016,26.7818]
[1776433987510,37.16,77348.79,11.21,0.48231,0.00016,26.7818]
[1776433987588,37.16,77356.69,11.21,0.48357,0.00016,26.78816]
[1776433989277,37.16,77355.96,11.21,0.48346,0.00016,26.78759]
[1776433991714,37.16,77361.33,11.21,0.48431,0.00016,26.79177]
[1776433991807,37.16,77369.46,11.21,0.48561,0.00016,26.79788]
[1776433993849,37.16,77369.46,11.21,0.48561,0.00016,26.79788]
[1776433994027,37.16,77369.46,11.21,0.48561,0.00016,26.79788]
[1776433994106,37.16,77369.46,11.21,0.48561,0.00016,26.79788]
[1776433994159,37.16,77372.15,11.21,0.48604,0.00016,26.79984]
[1776433994782,37.16,77372.15,11.21,0.48604,0.00016,26.79984]
[1776433995170,37.16,77358.3,11.21,0.48383,0.00016,26.78942]
[1776433997209,37.16,77358.97,11.21,0.48394,0.00016,26.78995]
[1776433998202,37.16,77358.97,11.21,0.48394,0.00016,26.78995]
[1776433998247,37.16,77357.08,11.21,0.48363,0.00016,26.78847]
[1776434000788,37.16,77362.77,11.21,0.48454,0.00016,26.79288]
[1776434002584,37.16,77362.77,11.21,0.48454,0.00016,26.79288]
[1776434002645,37.16,77365.15,11.21,0.48492,0.00016,26.79467]
[1776434002932,37.16,77365.15,11.21,0.48492,0.00016,26.79467]
[1776434003142,37.16,77365.15,11.21,0.48492,0.00016,26.79467]
[1776434003440,37.16,77365.15,11.21,0.48492,0.00016,26.79467]
[1776434003570,37.16,77345.14,11.21,0.48173,0.00016,26.77877]
[1776434004305,37.16,77345.14,11.21,0.48173,0.00016,26.77877]
[1776434004632,37.16,77345.14,11.21,0.48173,0.00016,26.77877]
[1776434004552,37.16,77332.82,11.21,0.47976,0.00016,26.76812]
[1776434004953,37.16,77332.82,11.21,0.47976,0.00016,26.76812]
[1776434005103,37.16,77332.82,11.21,0.47976,0.00016,26.76812]
[1776434005656,37.16,77324.5,11.21,0.47843,0.00016,26.76057]
[1776434005850,37.16,77316.12,11.21,0.47709,0.00016,26.75266]
[1776434006933,37.16,77316.12,11.21,0.47709,0.00016,26.75266]
[1776434007275,37.16,77316.12,11.21,0.47709,0.00016,26.75266]
[1776434007698,37.16,77312.96,11.21,0.47659,0.00016,26.7496]
[1776434007762,37.16,77312.96,11.21,0.47659,0.00016,26.7496]
[1776434007954,37.16,77312.96,11.21,0.47659,0.00016,26.7496]
[1776434008149,37.16,77312.96,11.21,0.47659,0.00016,26.7496]
[1776434008298,37.16,77312.96,11.21,0.47659,0.00016,26.7496]
[1776434008382,37.16,77312.96,11.21,0.47659,0.00016,26.7496]
[1776434008449,37.16,77329.12,11.21,0.47917,0.00016,26.7648]
[1776434008786,37.16,77329.12,11.21,0.47917,0.00016,26.7648]
[1776434009265,37.16,77313.8,11.21,0.47672,0.00016,26.75041]
[1776434010779,37.16,77313.8,11.21,0.47672,0.00016,26.75041]
[1776434010961,37.15,77319.88,11.21,0.47769,0.00016,26.75623]
[1776434012313,37.15,77319.88,11.21,0.47769,0.00016,26.75623]
[1776434012414,37.15,77330.04,11.21,0.47931,0.00016,26.76223]
[1776434013270,37.15,77330.04,11.21,0.47931,0.00016,26.76223]
[1776434013388,37.15,77330.04,11.21,0.47931,0.00016,26.76223]
[1776434013530,37.15,77330.04,11.21,0.47931,0.00016,26.76223]
[1776434013631,37.15,77327.68,11.21,0.47893,0.00016,26.76009]
[1776434015220,37.15,77319.97,11.21,0.4777,0.00016,26.75293]
[1776434015739,37.15,77319.97,11.21,0.4777,0.00016,26.75293]
[1776434015793,37.15,77319.97,11.21,0.4777,0.00016,26.75293]
[1776434015914,37.15,77319.97,11.21,0.4777,0.00016,26.75293]
[1776434016023,37.15,77319.97,11.21,0.4777,0.00016,26.75293]
[1776434016375,37.15,77319.97,11.21,0.4777,0.00016,26.75293]
[1776434016526,37.15,77319.97,11.21,0.4777,0.00016,26.75293]
[1776434016621,37.15,77312.22,11.21,0.47646,0.00016,26.74547]
[1776434016784,37.15,77312.22,11.21,0.47646,0.00016,26.74547]
[1776434016829,37.15,77312.22,11.21,0.47646,0.00016,26.74547]
[1776434017452,37.15,77312.22,11.21,0.47646,0.00016,26.74547]
[1776434017663,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434018843,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434018946,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434019180,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434019257,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434019260,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434019392,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434019647,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434019667,37.15,77288.88,11.21,0.47274,0.00016,26.72146]
[1776434019686,37.15,77279.15,11.21,0.47119,0.00016,26.71076]
[1776434020129,37.15,77279.15,11.21,0.47119,0.00016,26.71076]
[1776434020175,37.15,77279.15,11.21,0.47119,0.00016,26.71076]
[1776434020677,37.15,77260.01,11.21,0.46813,0.00016,26.68855]
[1776434021653,37.15,77260.01,11.21,0.46813,0.00016,26.68855]
[1776434021280,37.15,77253.15,11.21,0.46704,0.00016,26.68021]
[1776434021796,37.15,77253.15,11.21,0.46704,0.00016,26.68021]
[1776434021816,37.15,77253.15,11.21,0.46704,0.00016,26.68021]
[1776434021908,37.15,77253.15,11.21,0.46704,0.00016,26.68021]
[1776434021971,37.15,77253.15,11.21,0.46704,0.00016,26.68022]
[1776434022991,37.15,77253.15,11.21,0.46704,0.00016,26.68022]
[1776434023013,37.15,77253.15,11.21,0.46704,0.00016,26.68022]
[1776434023384,37.15,77253.15,11.21,0.46704,0.00016,26.68022]
[1776434023436,37.15,77237.37,11.21,0.46452,0.00016,26.66026]
[1776434024189,37.15,77237.37,11.21,0.46452,0.00016,26.66026]
[1776434024599,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434024719,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434024756,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434024938,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434025201,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434025230,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434025302,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434025547,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434025664,37.15,77242.31,11.21,0.46531,0.00016,26.66661]
[1776434025649,37.15,77255.84,11.21,0.46747,0.00016,26.68349]
[1776434026647,37.15,77255.84,11.21,0.46747,0.00016,26.68349]
[1776434027013,37.15,77255.84,11.21,0.46746,0.00016,26.68349]
[1776434027172,37.15,77255.84,11.21,0.46746,0.00016,26.68349]
[1776434027225,37.15,77255.84,11.21,0.46746,0.00016,26.68349]
[1776434027331,37.15,77297.6,11.21,0.47413,0.00016,26.73069]
[1776434028042,37.15,77297.6,11.21,0.47413,0.00016,26.73069]
[1776434028146,37.15,77297.6,11.21,0.47413,0.00016,26.73069]
[1776434028208,37.15,77297.6,11.21,0.47413,0.00016,26.73069]
[1776434028575,37.15,77297.6,11.21,0.47413,0.00016,26.73069]
[1776434028662,37.15,77297.6,11.21,0.47413,0.00016,26.73069]
[1776434028642,37.15,77322.39,11.21,0.47808,0.00016,26.75519]
[1776434028920,37.15,77322.39,11.21,0.47808,0.00016,26.75519]
[1776434029007,37.15,77322.39,11.21,0.47808,0.00016,26.75519]
[1776434029190,37.15,77322.39,11.21,0.47808,0.00016,26.75519]
[1776434029616,37.15,77322.39,11.21,0.47808,0.00016,26.75519]
[1776434029715,37.15,77323.97,11.21,0.47834,0.00016,26.75667]
[1776434030024,37.15,77323.97,11.21,0.47834,0.00016,26.75667]
[1776434030322,37.15,77323.97,11.21,0.47834,0.00016,26.75667]
[1776434030424,37.15,77338.81,11.21,0.48071,0.00016,26.76998]
[1776434030928,37.15,77338.81,11.21,0.48071,0.00016,26.76998]
[1776434031379,37.15,77338.81,11.21,0.48071,0.00016,26.76998]
[1776434031638,37.15,77342.03,11.21,0.48122,0.00016,26.77274]
[1776434032058,37.15,77342.03,11.21,0.48122,0.00016,26.77274]
[1776434032575,37.15,77342.03,11.21,0.48122,0.00016,26.77274]
[1776434032609,37.15,77334.8,11.21,0.48007,0.00016,26.76647]
[1776434032788,37.15,77334.8,11.21,0.48007,0.00016,26.76647]
[1776434032898,37.15,77334.8,11.21,0.48007,0.00016,26.76647]
[1776434033153,37.15,77334.8,11.21,0.48007,0.00016,26.76647]
[1776434033196,37.15,77334.8,11.21,0.48007,0.00016,26.76647]
[1776434036906,37.16,77335.26,11.21,0.48015,0.00016,26.76692]
[1776434036917,37.16,77335.26,11.21,0.48015,0.00016,26.76692]
[1776434036943,37.16,77335.26,11.21,0.48015,0.00016,26.76692]
[1776434037418,37.17,77337.72,11.21,0.48055,0.00016,26.76907]
[1776434038879,37.17,77337.72,11.21,0.48055,0.00016,26.76907]
[1776434038890,37.17,77337.72,11.21,0.48055,0.00016,26.76907]
[1776434039451,37.17,77337.72,11.21,0.48055,0.00016,26.76907]
[1776434039541,37.17,77330.18,11.21,0.47935,0.00016,26.76242]
[1776434039840,37.17,77330.18,11.21,0.47935,0.00016,26.76242]
[1776434040086,37.17,77330.18,11.21,0.47935,0.00016,26.76242]
[1776434040294,37.17,77330.18,11.21,0.47935,0.00016,26.76242]
[1776434040621,37.17,77330.18,11.21,0.47935,0.00016,26.76242]
[1776434040644,37.18,77338.57,11.21,0.48069,0.00016,26.76984]
[1776434041015,37.18,77338.57,11.21,0.48069,0.00016,26.76984]
[1776434042618,37.18,77338.57,11.21,0.48069,0.00016,26.76984]
[1776434042667,37.18,77338.57,11.21,0.48069,0.00016,26.76984]
[1776434042137,37.18,77345.28,11.21,0.48176,0.00016,26.77555]
[1776434043140,37.18,77345.28,11.21,0.48176,0.00016,26.77555]
[1776434043351,37.18,77345.28,11.21,0.48176,0.00016,26.77555]
[1776434043445,37.18,77346.83,11.21,0.48201,0.00016,26.77685]
[1776434044548,37.18,77346.83,11.21,0.48201,0.00016,26.77685]
[1776434044649,37.18,77346.83,11.21,0.48201,0.00016,26.77685]
[1776434044652,37.18,77345.16,11.21,0.48175,0.00016,26.77546]
[1776434045134,37.18,77345.16,11.21,0.48175,0.00016,26.77546]
[1776434045231,37.18,77345.16,11.21,0.48175,0.00016,26.77546]
[1776434045285,37.18,77345.16,11.21,0.48175,0.00016,26.77546]
[1776434045470,37.18,77345.16,11.21,0.48175,0.00016,26.77546]
[1776434045561,37.18,77345.16,11.21,0.48175,0.00016,26.77546]
[1776434045693,37.18,77345.16,11.21,0.48175,0.00016,26.77546]
[1776434045672,37.19,77327.71,11.21,0.47897,0.00016,26.76023]
[1776434045750,37.19,77327.71,11.21,0.47897,0.00016,26.76023]
[1776434045789,37.19,77327.71,11.21,0.47897,0.00016,26.76023]
[1776434046183,37.19,77327.71,11.21,0.47897,0.00016,26.76023]
[1776434046391,37.19,77327.71,11.21,0.47897,0.00016,26.76023]
[1776434046603,37.19,77327.71,11.21,0.47897,0.00016,26.76023]
[1776434046633,37.19,77306.88,11.21,0.47565,0.00016,26.74033]
[1776434046920,37.19,77306.88,11.21,0.47565,0.00016,26.74033]
[1776434047200,37.19,77306.88,11.21,0.47565,0.00016,26.74033]
[1776434047612,37.19,77289.29,11.21,0.47285,0.00016,26.7221]
[1776434047915,37.19,77289.29,11.21,0.47285,0.00016,26.7221]
[1776434048209,37.19,77289.29,11.21,0.47285,0.00016,26.7221]
[1776434048395,37.19,77289.29,11.21,0.47285,0.00016,26.7221]
[1776434048625,37.19,77289.29,11.21,0.47285,0.00016,26.7221]
[1776434048676,37.19,77275.54,11.21,0.47065,0.00016,26.70691]
[1776434050299,37.19,77275.37,11.21,0.47063,0.00016,26.70672]
[1776434050394,37.19,77275.37,11.21,0.47063,0.00016,26.70672]
[1776434050400,37.19,77272.28,11.21,0.47014,0.00016,26.7032]
[1776434051249,37.19,77272.28,11.21,0.47014,0.00016,26.7032]
[1776434053220,37.19,77283.23,11.21,0.47188,0.00016,26.71551]
[1776434054175,37.19,77283.23,11.21,0.47188,0.00016,26.71551]
[1776434054587,37.19,77256.96,11.21,0.46769,0.00016,26.68513]
[1776434054819,37.19,77256.96,11.21,0.46769,0.00016,26.68513]
[1776434055060,37.19,77256.96,11.21,0.46769,0.00016,26.68513]
[1776434055259,37.19,77256.96,11.21,0.46769,0.00016,26.68513]
[1776434055349,37.19,77256.96,11.21,0.46769,0.00016,26.68513]
[1776434055446,37.19,77256.96,11.21,0.46769,0.00016,26.68513]
[1776434055520,37.19,77256.96,11.21,0.46769,0.00016,26.68513]
[1776434055908,37.19,77250.94,11.21,0.46674,0.00016,26.67775]
[1776434056006,37.19,77250.94,11.21,0.46674,0.00016,26.67775]
[1776434056371,37.19,77264.41,11.21,0.46888,0.00016,26.69404]
[1776434057423,37.19,77264.41,11.21,0.46888,0.00016,26.69404]
[1776434057634,37.19,77275.35,11.21,0.47062,0.00016,26.7067]
[1776434058169,37.19,77275.35,11.21,0.47062,0.00016,26.7067]
[1776434058335,37.19,77275.35,11.21,0.47062,0.00016,26.7067]
[1776434058648,37.19,77280.93,11.21,0.47151,0.00016,26.71296]
[1776434059217,37.19,77280.93,11.21,0.47151,0.00016,26.71296]
[1776434059337,37.19,77280.93,11.21,0.47151,0.00016,26.71296]
[1776434059751,37.19,77280.02,11.21,0.47137,0.00016,26.71195]
[1776434060057,37.19,77280.02,11.21,0.47137,0.00016,26.71195]
[1776434060566,37.19,77280.02,11.21,0.47137,0.00016,26.71195]
[1776434060620,37.19,77264.71,11.21,0.46893,0.00016,26.69438]
[1776434061009,37.19,77264.71,11.21,0.46893,0.00016,26.69438]
[1776434061282,37.19,77264.71,11.21,0.46892,0.00016,26.69437]
[1776434061804,37.19,77264.71,11.21,0.46892,0.00016,26.69437]
[1776434061835,37.19,77264.71,11.21,0.46892,0.00016,26.69437]
[1776434062298,37.19,77263.47,11.21,0.46873,0.00016,26.6929]
[1776434062757,37.19,77263.47,11.21,0.46873,0.00016,26.6929]
[1776434062831,37.19,77263.47,11.21,0.46873,0.00016,26.6929]
[1776434063070,37.19,77263.47,11.21,0.46873,0.00016,26.6929]
[1776434063302,37.19,77241.11,11.21,0.46516,0.00016,26.66534]
[1776434064307,37.19,77227.92,11.21,0.46306,0.00016,26.64809]
[1776434065317,37.18,77231.42,11.21,0.46362,0.00016,26.65273]
[1776434066363,37.18,77231.42,11.21,0.46362,0.00016,26.65273]
[1776434066484,37.18,77234.49,11.21,0.4641,0.00016,26.65675]
[1776434068617,37.18,77234.34,11.21,0.46408,0.00016,26.65654]
[1776434068696,37.18,77237.57,11.21,0.46459,0.00016,26.66073]
[1776434068953,37.18,77237.57,11.21,0.46459,0.00016,26.66073]
[1776434069342,37.18,77237.57,11.21,0.46459,0.00016,26.66073]
[1776434070090,37.18,77237.57,11.21,0.46459,0.00016,26.66073]
[1776434070127,37.18,77237.57,11.21,0.46459,0.00016,26.66073]
[1776434070771,37.18,77237.57,11.21,0.46459,0.00016,26.66073]
[1776434070349,37.18,77230.91,11.21,0.46353,0.00016,26.652]
[1776434071138,37.18,77230.91,11.21,0.46353,0.00016,26.652]
[1776434072417,37.18,77236.83,11.21,0.46446,0.00016,26.65636]
[1776434072673,37.18,77236.83,11.21,0.46446,0.00016,26.65636]
[1776434072716,37.18,77266.18,11.21,0.46914,0.00016,26.69263]
[1776434073224,37.18,77266.18,11.21,0.46914,0.00016,26.69263]
[1776434073358,37.18,77266.18,11.21,0.46914,0.00016,26.69263]
[1776434073367,37.18,77266.18,11.21,0.46914,0.00016,26.69263]
[1776434073459,37.18,77271.18,11.21,0.46994,0.00016,26.69845]
[1776434074666,37.18,77279.66,11.21,0.47129,0.00016,26.70807]
[1776434075461,37.18,77279.66,11.21,0.47129,0.00016,26.70807]
[1776434075494,37.18,77283.37,11.21,0.47188,0.00016,26.71219]
[1776434076582,37.18,77283.37,11.21,0.47188,0.00016,26.71219]
[1776434076654,37.18,77283.93,11.21,0.47197,0.00016,26.7128]
[1776434079123,37.18,77280.02,11.21,0.47135,0.00016,26.70847]
[1776434079703,37.18,77288.0,11.21,0.47262,0.00016,26.71723]
[1776434081513,37.18,77288.0,11.21,0.47262,0.00016,26.71723]
[1776434081536,37.18,77301.7,11.21,0.4748,0.00016,26.73164]
[1776434082534,37.18,77301.7,11.21,0.4748,0.00016,26.73164]
[1776434082687,37.18,77301.7,11.21,0.4748,0.00016,26.73164]
[1776434082719,37.17,77299.77,11.21,0.47449,0.00016,26.72966]
[1776434084452,37.17,77309.56,11.21,0.47605,0.00016,26.73954]
[1776434087152,37.17,77305.46,11.21,0.4754,0.00016,26.73544]
[1776434087473,37.17,77305.46,11.21,0.4754,0.00016,26.73543]
[1776434090689,37.17,77311.02,11.21,0.47628,0.00016,26.74096]
[1776434090748,37.17,77318.39,11.21,0.47746,0.00016,26.74809]
[1776434094523,37.17,77311.35,11.21,0.47633,0.00016,26.74128]
[1776434097311,37.17,77311.11,11.21,0.47629,0.00016,26.74104]
[1776434097316,37.17,77311.11,11.21,0.47629,0.00016,26.74104]
[1776434097461,37.17,77311.11,11.21,0.47629,0.00016,26.74104]
[1776434097550,37.17,77310.54,11.21,0.4762,0.00016,26.74048]
[1776434099559,37.16,77303.87,11.21,0.47514,0.00016,26.7338]
[1776434099848,37.16,77303.87,11.21,0.47514,0.00016,26.7338]
[1776434100669,37.16,77307.22,11.21,0.47567,0.00016,26.73718]
[1776434101014,37.16,77307.22,11.21,0.47567,0.00016,26.73718]
[1776434101021,37.16,77307.22,11.21,0.47567,0.00016,26.73718]
[1776434101759,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434102452,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434102464,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434102583,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434103067,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434103218,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434103236,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434103781,37.16,77321.45,11.21,0.47794,0.00016,26.75097]
[1776434103625,37.16,77330.55,11.21,0.4794,0.00016,26.75934]
[1776434104655,37.16,77330.55,11.21,0.4794,0.00016,26.75934]
[1776434104674,37.16,77330.55,11.21,0.4794,0.00016,26.75934]
[1776434104702,37.16,77330.55,11.21,0.4794,0.00016,26.75934]
[1776434104704,37.17,77330.07,11.21,0.47932,0.00016,26.75891]
[1776434105153,37.17,77330.07,11.21,0.47932,0.00016,26.75891]
[1776434105742,37.17,77329.29,11.21,0.4792,0.00016,26.75821]
[1776434106180,37.17,77329.29,11.21,0.4792,0.00016,26.75821]
[1776434106610,37.17,77329.29,11.21,0.4792,0.00016,26.75821]
[1776434110254,37.17,77328.8,11.21,0.47912,0.00016,26.75777]
[1776434110760,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111317,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111334,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111340,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111353,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111362,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111371,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111388,37.17,77316.7,11.21,0.47719,0.00016,26.74648]
[1776434111653,37.17,77317.01,11.21,0.47724,0.00016,26.74678]
[1776434112668,37.17,77309.48,11.21,0.47604,0.00016,26.73944]
[1776434112878,37.17,77309.48,11.21,0.47604,0.00016,26.73944]
[1776434113438,37.17,77309.48,11.21,0.47604,0.00016,26.73944]
[1776434113674,37.17,77309.48,11.21,0.47604,0.00016,26.73944]
[1776434113739,37.17,77286.45,11.21,0.47236,0.00016,26.71551]
[1776434114012,37.17,77286.45,11.21,0.47236,0.00016,26.71551]
[1776434114033,37.17,77286.45,11.21,0.47236,0.00016,26.71551]
[1776434114066,37.17,77286.45,11.21,0.47236,0.00016,26.71551]
[1776434114796,37.17,77285.92,11.21,0.47228,0.00016,26.71493]
[1776434115252,37.17,77285.92,11.21,0.47228,0.00016,26.71493]
[1776434115339,37.17,77285.92,11.21,0.47228,0.00016,26.71493]
[1776434115588,37.17,77285.92,11.21,0.47228,0.00016,26.71493]
[1776434115773,37.17,77280.9,11.21,0.47148,0.00016,26.70941]
[1776434116308,37.17,77280.9,11.21,0.47148,0.00016,26.70941]
[1776434116663,37.17,77280.9,11.21,0.47148,0.00016,26.70941]
[1776434116788,37.17,77313.91,11.21,0.47674,0.00016,26.74378]
[1776434116907,37.17,77313.91,11.21,0.47674,0.00016,26.74378]
[1776434117699,37.17,77313.91,11.21,0.47674,0.00016,26.74378]
[1776434118580,37.17,77313.91,11.21,0.47674,0.00016,26.74378]
[1776434118708,37.17,77328.66,11.21,0.4791,0.00016,26.75763]
[1776434119493,37.17,77328.66,11.21,0.4791,0.00016,26.75763]
[1776434119600,37.17,77328.66,11.21,0.4791,0.00016,26.75763]
[1776434119713,37.17,77330.0,11.21,0.47931,0.00016,26.75884]
[1776434119927,37.17,77330.0,11.21,0.47931,0.00016,26.75884]
[1776434120098,37.17,77330.0,11.21,0.47931,0.00016,26.75884]
[1776434120281,37.17,77330.0,11.21,0.47931,0.00016,26.75884]
[1776434120758,37.16,77307.35,11.21,0.47569,0.00016,26.7373]
[1776434121002,37.16,77307.35,11.21,0.47569,0.00016,26.7373]
[1776434121093,37.16,77307.35,11.21,0.47569,0.00016,26.7373]
[1776434121500,37.16,77307.35,11.21,0.47569,0.00016,26.7373]
[1776434121516,37.16,77307.35,11.21,0.47569,0.00016,26.7373]
[1776434121709,37.16,77307.35,11.21,0.47569,0.00016,26.7373]
[1776434121744,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122227,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122316,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122430,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122448,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122462,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122534,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122561,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122738,37.16,77289.92,11.21,0.47291,0.00016,26.71923]
[1776434122809,37.16,77270.08,11.21,0.46974,0.00016,26.69709]
[1776434123754,37.16,77270.02,11.21,0.46974,0.00016,26.69703]
[1776434124756,37.16,77260.26,11.21,0.46818,0.00016,26.68552]
[1776434125288,37.16,77260.26,11.21,0.46818,0.00016,26.68552]
[1776434125876,37.16,77260.26,11.21,0.46818,0.00016,26.68552]
[1776434125759,37.16,77258.87,11.21,0.46796,0.00016,26.68385]
[1776434126096,37.16,77258.87,11.21,0.46796,0.00016,26.68385]
[1776434126213,37.16,77258.87,11.21,0.46796,0.00016,26.68385]
[1776434126267,37.16,77258.87,11.21,0.46796,0.00016,26.68385]
[1776434126770,37.16,77255.81,11.21,0.46747,0.00016,26.68015]
[1776434127122,37.16,77255.81,11.21,0.46747,0.00016,26.68015]
[1776434127849,37.16,77276.03,11.21,0.4707,0.00016,26.70392]
[1776434128140,37.16,77276.03,11.21,0.4707,0.00016,26.70392]
[1776434128422,37.16,77276.03,11.21,0.4707,0.00016,26.70392]
[1776434128823,37.16,77276.03,11.21,0.4707,0.00016,26.70392]
[1776434128878,37.16,77296.04,11.21,0.47389,0.00016,26.72573]
[1776434129790,37.16,77296.4,11.21,0.47394,0.00016,26.7261]
[1776434130591,37.16,77296.4,11.21,0.47394,0.00016,26.7261]
[1776434130617,37.16,77296.4,11.21,0.47394,0.00016,26.7261]
[1776434130763,37.16,77296.4,11.21,0.47394,0.00016,26.7261]
[1776434130773,37.16,77296.4,11.21,0.47394,0.00016,26.7261]
[1776434130814,37.16,77312.86,11.21,0.47657,0.00016,26.74274]
[1776434130960,37.16,77312.86,11.21,0.47657,0.00016,26.74274]
[1776434131112,37.16,77312.86,11.21,0.47657,0.00016,26.74274]
[1776434131807,37.16,77312.86,11.21,0.47656,0.00016,26.73934]
[1776434132809,37.16,77302.63,11.21,0.47493,0.00016,26.72913]
[1776434133413,37.16,77302.63,11.21,0.47493,0.00016,26.72913]
[1776434133584,37.16,77302.63,11.21,0.47493,0.00016,26.72913]
[1776434133847,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134265,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134312,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134412,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134574,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134589,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134653,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134866,37.16,77301.89,11.21,0.47481,0.00016,26.72838]
[1776434134835,37.16,77296.59,11.21,0.47397,0.00016,26.7229]
[1776434135887,37.16,77296.59,11.21,0.47397,0.00016,26.7229]
[1776434135901,37.16,77296.59,11.21,0.47397,0.00016,26.7229]
[1776434135910,37.16,77246.64,11.21,0.466,0.00016,26.66536]
[1776434136010,37.16,77246.64,11.21,0.466,0.00016,26.66536]
[1776434136053,37.16,77246.64,11.21,0.466,0.00016,26.66536]
[1776434136860,37.16,77246.65,11.21,0.466,0.00016,26.66537]
[1776434137035,37.16,77246.65,11.21,0.466,0.00016,26.66537]
[1776434137868,37.16,77249.69,11.21,0.46648,0.00016,26.66917]
[1776434138184,37.16,77249.69,11.21,0.46648,0.00016,26.66917]
[1776434138201,37.16,77249.69,11.21,0.46648,0.00016,26.66917]
[1776434138547,37.16,77249.69,11.21,0.46648,0.00016,26.66917]
[1776434138703,37.16,77255.06,11.21,0.46734,0.00016,26.6758]
[1776434139108,37.16,77255.06,11.21,0.46734,0.00016,26.6758]
[1776434139724,37.16,77255.06,11.21,0.46734,0.00016,26.6758]
[1776434139901,37.16,77255.06,11.21,0.46734,0.00016,26.6758]
[1776434139893,37.16,77258.55,11.21,0.46789,0.00016,26.68004]
[1776434140627,37.16,77258.55,11.21,0.46789,0.00016,26.68004]
[1776434140750,37.16,77258.55,11.21,0.46789,0.00016,26.68004]
[1776434140902,37.16,77309.41,11.21,0.47601,0.00016,26.73594]
[1776434142082,37.16,77313.53,11.21,0.47667,0.00016,26.73998]
[1776434142373,37.16,77313.53,11.21,0.47667,0.00016,26.73998]
[1776434142918,37.16,77309.69,11.21,0.47605,0.00016,26.73621]
[1776434144276,37.16,77308.78,11.21,0.47591,0.00016,26.73531]
[1776434144944,37.16,77309.9,11.21,0.47609,0.00016,26.73642]
[1776434146622,37.16,77304.88,11.21,0.47529,0.00016,26.7314]
[1776434146635,37.16,77304.88,11.21,0.47529,0.00016,26.7314]
[1776434146945,37.16,77309.93,11.21,0.47609,0.00016,26.73644]
[1776434147952,37.15,77316.65,11.21,0.47716,0.00016,26.74299]
[1776434149579,37.15,77316.36,11.21,0.47712,0.00016,26.74271]
[1776434150988,37.15,77310.51,11.21,0.47618,0.00016,26.73701]
[1776434151903,37.15,77304.48,11.21,0.47522,0.00016,26.73099]
[1776434152935,37.15,77296.41,11.21,0.47393,0.00016,26.72268]
[1776434153273,37.15,77296.41,11.21,0.47393,0.00016,26.72268]
[1776434153744,37.15,77296.41,11.21,0.47393,0.00016,26.72268]
[1776434153851,37.15,77296.41,11.21,0.47393,0.00016,26.72268]
[1776434153952,37.16,77302.51,11.21,0.47491,0.00016,26.72899]
[1776434155417,37.16,77302.51,11.21,0.47491,0.00016,26.72899]
[1776434155748,37.16,77302.51,11.21,0.47491,0.00016,26.72899]
[1776434155809,37.15,77297.67,11.21,0.47413,0.00016,26.724]
[1776434156455,37.15,77297.67,11.21,0.47413,0.00016,26.724]
[1776434156754,37.15,77297.67,11.21,0.47413,0.00016,26.724]
[1776434156881,37.15,77297.67,11.21,0.47413,0.00016,26.724]
[1776434156982,37.15,77292.76,11.21,0.47335,0.00016,26.71884]
[1776434157009,37.15,77292.76,11.21,0.47335,0.00016,26.71884]
[1776434157090,37.15,77273.41,11.21,0.47026,0.00016,26.69749]
[1776434158531,37.15,77273.21,11.21,0.47023,0.00016,26.69726]
[1776434160847,37.15,77273.21,11.21,0.47023,0.00016,26.69726]
[1776434160901,37.15,77273.21,11.21,0.47023,0.00016,26.69726]
[1776434160934,37.16,77274.86,11.21,0.47049,0.00016,26.69915]
[1776434162295,37.16,77279.99,11.21,0.47131,0.00016,26.70493]
[1776434162908,37.16,77279.99,11.21,0.47131,0.00016,26.70493]
[1776434162940,37.16,77279.99,11.21,0.47131,0.00016,26.70493]
[1776434162988,37.16,77281.93,11.21,0.47162,0.00016,26.70709]
[1776434163043,37.16,77281.93,11.21,0.47162,0.00016,26.70709]
[1776434163573,37.16,77281.93,11.21,0.47162,0.00016,26.70709]
[1776434163917,37.16,77281.93,11.21,0.47162,0.00016,26.70709]
[1776434163929,37.16,77266.27,11.21,0.46912,0.00016,26.68922]
[1776434164588,37.16,77266.27,11.21,0.46912,0.00016,26.68922]
[1776434164646,37.16,77252.43,11.21,0.46692,0.00016,26.67256]
[1776434165105,37.16,77252.43,11.21,0.46692,0.00016,26.67256]
[1776434165158,37.16,77252.43,11.21,0.46692,0.00016,26.67256]
[1776434165531,37.16,77252.43,11.21,0.46692,0.00016,26.67256]
[1776434165588,37.16,77250.31,11.21,0.46658,0.00016,26.66994]
[1776434166684,37.16,77247.06,11.21,0.46606,0.00016,26.66588]
[1776434167412,37.16,77247.06,11.21,0.46606,0.00016,26.66588]
[1776434167667,37.16,77247.06,11.21,0.46606,0.00016,26.66588]
[1776434167720,37.16,77247.06,11.21,0.46606,0.00016,26.66588]
[1776434167868,37.16,77247.06,11.21,0.46606,0.00016,26.66588]
[1776434167884,37.16,77247.77,11.21,0.46618,0.00016,26.66678]
[1776434168569,37.16,77247.77,11.21,0.46618,0.00016,26.66678]
[1776434168694,37.16,77247.77,11.21,0.46618,0.00016,26.66678]
[1776434168944,37.16,77247.77,11.21,0.46618,0.00016,26.66678]
[1776434168730,37.16,77245.19,11.21,0.46577,0.00016,26.66354]
[1776434169123,37.16,77230.06,11.21,0.46336,0.00016,26.64394]
[1776434171433,37.16,77230.06,11.21,0.46335,0.00016,26.64392]
[1776434171850,37.16,77220.39,11.21,0.46181,0.00016,26.63087]
[1776434172936,37.16,77222.51,11.21,0.46215,0.00016,26.63376]
[1776434173442,37.16,77222.51,11.21,0.46215,0.00016,26.63376]
[1776434173577,37.16,77222.51,11.21,0.46215,0.00016,26.63376]
[1776434173777,37.16,77222.51,11.21,0.46215,0.00016,26.63376]
[1776434173995,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174066,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174109,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174431,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174439,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174637,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174881,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174919,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174925,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174935,37.16,77202.11,11.21,0.4589,0.00016,26.60512]
[1776434174896,37.16,77192.0,11.21,0.45728,0.00016,26.59026]
[1776434175876,37.16,77192.0,11.21,0.45728,0.00016,26.59026]
[1776434175961,37.16,77186.69,11.21,0.45644,0.00016,26.58229]
[1776434177713,37.16,77187.89,11.21,0.45663,0.00016,26.5841]
[1776434177815,37.16,77198.33,11.21,0.45829,0.00016,26.59961]
[1776434179478,37.16,77200.07,11.21,0.45857,0.00016,26.60215]
[1776434179681,37.16,77204.91,11.21,0.45934,0.00016,26.60914]
[1776434181961,37.16,77204.91,11.21,0.45934,0.00016,26.60914]
[1776434181206,37.16,77211.72,11.21,0.46043,0.00016,26.61881]
[1776434182641,37.15,77216.27,11.21,0.46115,0.00016,26.62516]
[1776434184107,37.15,77216.27,11.21,0.46115,0.00016,26.62515]
[1776434184619,37.15,77205.79,11.21,0.45948,0.00016,26.61037]
[1776434186904,37.15,77207.14,11.21,0.45969,0.00016,26.61228]
[1776434188592,37.15,77193.67,11.21,0.45754,0.00016,26.59268]
[1776434190419,37.15,77193.67,11.21,0.45754,0.00016,26.59268]
[1776434190790,37.15,77193.67,11.21,0.45754,0.00016,26.59268]
[1776434190924,37.15,77200.69,11.21,0.45866,0.00016,26.60298]
[1776434191646,37.15,77211.53,11.21,0.46038,0.00016,26.61508]
[1776434193171,37.15,77211.53,11.21,0.46038,0.00016,26.61508]
[1776434193329,37.15,77219.21,11.21,0.4616,0.00016,26.62576]
[1776434196079,37.15,77223.38,11.21,0.46227,0.00016,26.63144]
[1776434196347,37.15,77223.38,11.21,0.46226,0.00016,26.63143]
[1776434200827,37.14,77219.07,11.21,0.46157,0.00016,26.62551]
[1776434201031,37.14,77231.12,11.21,0.46349,0.00016,26.64177]
[1776434201165,37.14,77231.12,11.21,0.46349,0.00016,26.64177]
[1776434201256,37.14,77231.12,11.21,0.46349,0.00016,26.64177]
[1776434202011,37.14,77267.23,11.21,0.46925,0.00016,26.68686]
[1776434202090,37.14,77267.23,11.21,0.46925,0.00016,26.68686]
[1776434202181,37.14,77267.23,11.21,0.46925,0.00016,26.68686]
[1776434202212,37.14,77267.23,11.21,0.46925,0.00016,26.68686]
[1776434202308,37.14,77267.23,11.21,0.46925,0.00016,26.68686]
[1776434202426,37.14,77267.23,11.21,0.46925,0.00016,26.68684]
[1776434203433,37.14,77278.82,11.21,0.4711,0.00016,26.70014]
[1776434204441,37.14,77277.96,11.21,0.47096,0.00016,26.69917]
[1776434205562,37.14,77277.96,11.21,0.47096,0.00016,26.69917]
[1776434205663,37.14,77278.0,11.21,0.47097,0.00016,26.69921]
[1776434206953,37.14,77278.0,11.21,0.47097,0.00016,26.69921]
[1776434206987,37.14,77278.88,11.21,0.47111,0.00016,26.7002]
[1776434207509,37.14,77278.88,11.21,0.47111,0.00016,26.7002]
[1776434207578,37.14,77278.88,11.21,0.47111,0.00016,26.7002]
[1776434207852,37.14,77293.12,11.21,0.47338,0.00016,26.71575]
[1776434208119,37.14,77293.12,11.21,0.47338,0.00016,26.71575]
[1776434208518,37.14,77293.12,11.21,0.47338,0.00016,26.71575]
[1776434208787,37.14,77293.12,11.21,0.47338,0.00016,26.71575]
[1776434208842,37.14,77334.92,11.21,0.48006,0.00016,26.75637]
[1776434209778,37.14,77334.92,11.21,0.48006,0.00016,26.75637]
[1776434209789,37.14,77342.23,11.21,0.48123,0.00016,26.7627]
[1776434210385,37.14,77342.23,11.21,0.48123,0.00016,26.7627]
[1776434210495,37.14,77342.23,11.21,0.48123,0.00016,26.7627]
[1776434211071,37.14,77342.23,11.21,0.48123,0.00016,26.7627]
[1776434212015,37.14,77342.23,11.21,0.48123,0.00016,26.7627]
[1776434212532,37.14,77325.26,11.21,0.47852,0.00016,26.74764]
[1776434214341,37.14,77325.26,11.21,0.47852,0.00016,26.74764]
[1776434214883,37.14,77333.78,11.21,0.47988,0.00016,26.75536]
[1776434218978,37.14,77326.43,11.21,0.47871,0.00016,26.74873]
[1776434219152,37.14,77326.43,11.21,0.47871,0.00016,26.74873]
[1776434219911,37.14,77326.43,11.21,0.47871,0.00016,26.74873]
[1776434220238,37.14,77331.67,11.21,0.47954,0.00016,26.75349]
[1776434220338,37.14,77331.67,11.21,0.47954,0.00016,26.75349]
[1776434220847,37.14,77331.67,11.21,0.47954,0.00016,26.75349]
[1776434220850,37.14,77337.87,11.21,0.48053,0.00016,26.75896]
[1776434222598,37.14,77337.87,11.21,0.48054,0.00016,26.75897]
[1776434222678,37.14,77344.74,11.21,0.48163,0.00016,26.76484]
[1776434224963,37.14,77344.74,11.21,0.48163,0.00016,26.76484]
[1776434224991,37.14,77347.0,11.21,0.482,0.00016,26.76673]
[1776434225317,37.14,77347.0,11.21,0.482,0.00016,26.76673]
[1776434225347,37.14,77347.0,11.21,0.482,0.00016,26.76673]
[1776434226610,37.14,77354.06,11.21,0.48312,0.00016,26.77249]
[1776434228039,37.14,77354.06,11.21,0.48312,0.00016,26.77249]
[1776434228080,37.14,77355.68,11.21,0.48338,0.00016,26.77378]
[1776434229062,37.15,77355.36,11.21,0.48333,0.00016,26.77353]
[1776434229659,37.15,77355.36,11.21,0.48333,0.00016,26.77353]
[1776434229757,37.15,77350.84,11.21,0.48261,0.00016,26.7699]
[1776434231502,37.15,77350.84,11.21,0.48261,0.00016,26.7699]
[1776434231558,37.15,77350.84,11.21,0.48261,0.00016,26.7699]
[1776434231725,37.15,77350.84,11.21,0.48261,0.00016,26.7699]
[1776434231806,37.15,77359.35,11.21,0.48398,0.00016,26.77668]
[1776434232502,37.15,77359.35,11.21,0.48398,0.00016,26.77668]
[1776434232660,37.15,77359.35,11.21,0.48398,0.00016,26.77668]
[1776434234658,37.15,77363.18,11.21,0.48459,0.00016,26.77962]
[1776434234704,37.15,77363.18,11.21,0.48459,0.00016,26.77962]
[1776434234755,37.15,77363.18,11.21,0.48459,0.00016,26.77962]
[1776434234799,37.15,77363.18,11.21,0.48459,0.00016,26.77962]
[1776434234849,37.15,77363.18,11.21,0.48459,0.00016,26.77962]
[1776434235020,37.15,77379.87,11.21,0.48725,0.00016,26.79172]
[1776434235809,37.15,77379.87,11.21,0.48725,0.00016,26.79172]
[1776434236026,37.15,77379.87,11.21,0.48725,0.00016,26.79172]
[1776434236052,37.15,77379.87,11.21,0.48725,0.00016,26.79172]
[1776434235895,37.15,77387.93,11.21,0.48854,0.00016,26.79714]
[1776434236170,37.15,77387.93,11.21,0.48854,0.00016,26.79714]
[1776434236310,37.15,77387.93,11.21,0.48854,0.00016,26.79714]
[1776434236729,37.15,77409.96,11.21,0.49206,0.00016,26.81052]
[1776434237309,37.15,77409.96,11.21,0.49206,0.00016,26.81052]
[1776434237712,37.15,77409.96,11.21,0.49206,0.00016,26.81052]
[1776434237762,37.15,77411.84,11.21,0.49236,0.00016,26.81157]
[1776434240314,37.17,77408.0,11.21,0.49176,0.00016,26.80943]
[1776434240496,37.17,77408.0,11.21,0.49176,0.00016,26.80943]
[1776434240769,37.17,77408.0,11.21,0.49176,0.00016,26.80943]
[1776434240883,37.17,77408.0,11.21,0.49176,0.00016,26.80943]
[1776434240961,37.17,77391.32,11.21,0.4891,0.00016,26.79936]
[1776434241243,37.17,77391.32,11.21,0.4891,0.00016,26.79936]
[1776434241515,37.17,77391.32,11.21,0.4891,0.00016,26.79936]
[1776434241907,37.17,77391.32,11.21,0.4891,0.00016,26.79936]
[1776434241988,37.17,77391.32,11.21,0.4891,0.00016,26.79936]
[1776434242083,37.17,77381.39,11.21,0.48751,0.00016,26.7928]
[1776434242505,37.17,77381.39,11.21,0.48751,0.00016,26.7928]
[1776434242731,37.17,77381.39,11.21,0.48751,0.00016,26.7928]
[1776434243737,37.17,77390.12,11.21,0.4889,0.00016,26.79859]
[1776434244458,37.17,77390.12,11.21,0.4889,0.00016,26.79859]
[1776434244744,37.17,77390.82,11.21,0.48902,0.00016,26.79904]
[1776434245751,37.17,77384.01,11.21,0.48793,0.00016,26.79457]
[1776434246852,37.17,77384.01,11.21,0.48793,0.00016,26.79457]
[1776434247003,37.17,77384.01,11.21,0.48793,0.00016,26.79457]
[1776434247056,37.17,77377.89,11.21,0.48695,0.00016,26.79038]
[1776434247128,37.17,77377.89,11.21,0.48695,0.00016,26.79038]
[1776434247896,37.17,77377.89,11.21,0.48695,0.00016,26.79038]
[1776434247950,37.17,77371.23,11.21,0.48589,0.00016,26.78565]
[1776434249996,37.17,77371.23,11.21,0.48588,0.00016,26.78563]
[1776434250098,37.17,77386.17,11.21,0.48827,0.00016,26.796]
[1776434250306,37.17,77386.17,11.21,0.48827,0.00016,26.796]
[1776434250606,37.17,77386.17,11.21,0.48827,0.00016,26.796]
[1776434251020,37.17,77386.17,11.21,0.48827,0.00016,26.796]
[1776434251096,37.17,77381.68,11.21,0.48755,0.00016,26.7896]
[1776434251615,37.17,77381.68,11.21,0.48755,0.00016,26.7896]
[1776434251770,37.17,77381.68,11.21,0.48755,0.00016,26.7896]
[1776434251788,37.17,77381.68,11.21,0.48755,0.00016,26.7896]
[1776434251804,37.17,77381.68,11.21,0.48755,0.00016,26.7896]
[1776434251882,37.16,77357.68,11.21,0.48371,0.00016,26.77201]
[1776434252297,37.16,77357.68,11.21,0.48371,0.00016,26.77201]
[1776434252683,37.16,77357.68,11.21,0.48371,0.00016,26.77201]
[1776434252821,37.16,77357.68,11.21,0.48371,0.00016,26.77201]
[1776434252918,37.16,77386.39,11.21,0.4883,0.00016,26.79276]
[1776434253444,37.16,77386.39,11.21,0.4883,0.00016,26.79276]
[1776434253624,37.16,77386.39,11.21,0.4883,0.00016,26.79276]
[1776434253744,37.16,77386.39,11.21,0.4883,0.00016,26.79276]
[1776434253960,37.16,77386.39,11.21,0.4883,0.00016,26.79276]
[1776434254032,37.16,77386.39,11.21,0.4883,0.00016,26.79276]
[1776434254104,37.16,77392.01,11.21,0.4892,0.00016,26.7964]
[1776434254222,37.16,77392.01,11.21,0.4892,0.00016,26.7964]
[1776434254829,37.16,77392.01,11.21,0.4892,0.00016,26.7964]
[1776434256026,37.16,77392.01,11.21,0.4892,0.00016,26.7964]
[1776434256051,37.16,77371.43,11.21,0.48591,0.00016,26.78238]
[1776434256132,37.16,77371.43,11.21,0.48591,0.00016,26.78238]
[1776434256141,37.16,77371.43,11.21,0.48591,0.00016,26.78238]
[1776434256165,37.16,77371.43,11.21,0.48591,0.00016,26.78238]
[1776434256230,37.16,77371.43,11.21,0.48591,0.00016,26.78238]
[1776434257788,37.16,77371.43,11.21,0.48591,0.00016,26.78238]
[1776434257812,37.16,77371.43,11.21,0.48591,0.00016,26.78238]
[1776434257856,37.16,77370.19,11.21,0.48571,0.00016,26.78148]
[1776434259120,37.16,77385.67,11.21,0.48818,0.00016,26.79227]
[1776434259188,37.16,77385.67,11.21,0.48818,0.00016,26.79227]
[1776434259869,37.16,77385.67,11.21,0.48818,0.00016,26.79227]
[1776434260869,37.16,77381.67,11.21,0.48754,0.00016,26.78958]
[1776434261968,37.16,77381.67,11.21,0.48754,0.00016,26.78958]
[1776434261986,37.16,77376.47,11.21,0.48671,0.00016,26.78598]
[1776434262991,37.16,77369.93,11.21,0.48567,0.00016,26.78128]
[1776434265251,37.16,77373.96,11.21,0.48631,0.00016,26.7842]
[1776434265903,37.16,77375.85,11.21,0.48661,0.00016,26.78554]
[1776434268932,37.15,77368.91,11.21,0.4855,0.00016,26.78053]
[1776434269838,37.15,77368.91,11.21,0.4855,0.00016,26.78053]
[1776434269939,37.15,77357.46,11.21,0.48367,0.00016,26.77182]
[1776434270449,37.15,77357.46,11.21,0.48367,0.00016,26.77182]
[1776434270944,37.15,77357.18,11.21,0.48363,0.00016,26.7716]
[1776434271444,37.15,77357.18,11.21,0.48363,0.00016,26.7716]
[1776434272018,37.15,77314.3,11.21,0.47678,0.00016,26.73394]
[1776434272961,37.15,77314.82,11.21,0.47686,0.00016,26.73444]
[1776434273268,37.15,77314.82,11.21,0.47686,0.00016,26.73444]
[1776434273469,37.15,77314.82,11.21,0.47686,0.00016,26.73444]
[1776434273474,37.15,77314.82,11.21,0.47686,0.00016,26.73444]
[1776434273667,37.15,77314.82,11.21,0.47686,0.00016,26.73444]
[1776434274149,37.15,77307.0,11.21,0.47561,0.00016,26.72674]
[1776434275294,37.15,77305.97,11.21,0.47545,0.00016,26.7257]
[1776434275342,37.15,77305.97,11.21,0.47545,0.00016,26.7257]
[1776434275359,37.15,77305.97,11.21,0.47545,0.00016,26.7257]
[1776434275397,37.15,77305.97,11.21,0.47545,0.00016,26.7257]
[1776434275979,37.15,77301.15,11.21,0.47468,0.00016,26.7208]
[1776434277412,37.15,77298.97,11.21,0.47433,0.00016,26.71855]
[1776434277991,37.15,77289.3,11.21,0.47278,0.00016,26.70833]
[1776434280107,37.15,77299.63,11.21,0.47443,0.00016,26.71923]
[1776434283164,37.15,77322.3,11.21,0.47805,0.00016,26.74154]
[1776434283592,37.15,77322.3,11.21,0.47805,0.00016,26.74154]
[1776434283873,37.15,77322.3,11.21,0.47805,0.00016,26.74154]
[1776434284077,37.15,77322.3,11.21,0.47805,0.00016,26.74154]
[1776434284133,37.15,77354.55,11.21,0.4832,0.00016,26.7695]
[1776434284454,37.15,77354.55,11.21,0.4832,0.00016,26.7695]
[1776434284751,37.15,77354.55,11.21,0.4832,0.00016,26.7695]
[1776434285077,37.15,77354.34,11.21,0.48317,0.00016,26.76933]
[1776434285356,37.15,77354.34,11.21,0.48317,0.00016,26.76933]
[1776434285466,37.15,77354.34,11.21,0.48317,0.00016,26.76933]
[1776434286032,37.15,77354.34,11.21,0.48317,0.00016,26.76933]
[1776434286085,37.15,77358.1,11.21,0.48377,0.00016,26.7723]
[1776434286332,37.15,77358.1,11.21,0.48377,0.00016,26.7723]
[1776434287091,37.15,77367.99,11.21,0.48535,0.00016,26.77983]
[1776434287553,37.15,77367.99,11.21,0.48535,0.00016,26.77983]
[1776434287559,37.15,77367.99,11.21,0.48535,0.00016,26.77983]
[1776434287650,37.15,77367.99,11.21,0.48535,0.00016,26.77983]
[1776434287967,37.15,77367.99,11.21,0.48535,0.00016,26.77983]
[1776434288140,37.15,77362.42,11.21,0.48446,0.00016,26.77564]
[1776434288281,37.15,77362.42,11.21,0.48446,0.00016,26.77564]
[1776434289105,37.15,77350.21,11.21,0.48251,0.00016,26.76599]
[1776434290037,37.15,77350.21,11.21,0.48251,0.00016,26.76599]
[1776434290127,37.15,77342.43,11.21,0.48126,0.00016,26.75951]
[1776434291412,37.15,77342.43,11.21,0.48126,0.00016,26.75951]
[1776434292161,37.15,77336.02,11.21,0.48024,0.00016,26.75398]
[1776434293093,37.15,77336.02,11.21,0.48024,0.00016,26.75398]
[1776434293103,37.15,77336.02,11.21,0.48024,0.00016,26.75398]
[1776434293170,37.15,77333.38,11.21,0.47982,0.00016,26.75165]
[1776434294659,37.15,77333.38,11.21,0.47982,0.00016,26.75165]
[1776434295168,37.15,77332.54,11.21,0.47969,0.00016,26.7509]
[1776434296132,37.15,77332.54,11.21,0.47969,0.00016,26.7509]
[1776434296184,37.15,77331.73,11.21,0.47956,0.00016,26.75018]
[1776434296369,37.15,77331.73,11.21,0.47956,0.00016,26.75018]
[1776434296726,37.15,77331.73,11.21,0.47956,0.00016,26.75018]
[1776434296794,37.15,77331.73,11.21,0.47956,0.00016,26.75018]
[1776434297174,37.15,77349.62,11.21,0.48242,0.00016,26.76552]
[1776434297866,37.15,77349.62,11.21,0.48242,0.00016,26.76552]
[1776434298181,37.15,77358.51,11.21,0.48384,0.00016,26.77263]
[1776434298690,37.15,77358.51,11.21,0.48384,0.00016,26.77263]
[1776434298871,37.15,77358.51,11.21,0.48384,0.00016,26.77263]
[1776434299404,37.15,77362.65,11.21,0.4845,0.00016,26.77583]
[1776434299492,37.15,77362.65,11.21,0.4845,0.00016,26.77583]
[1776434301789,37.15,77358.38,11.21,0.48382,0.00016,26.77253]
[1776434301856,37.15,77358.38,11.21,0.48382,0.00016,26.77253]
[1776434302209,37.15,77360.68,11.21,0.48418,0.00016,26.77432]
[1776434302487,37.15,77360.68,11.21,0.48418,0.00016,26.77432]
[1776434303235,37.15,77360.68,11.21,0.48418,0.00016,26.77432]
[1776434303216,37.15,77354.47,11.21,0.48319,0.00016,26.76944]
[1776434303831,37.15,77354.47,11.21,0.48319,0.00016,26.76944]
[1776434304039,37.15,77354.47,11.21,0.48319,0.00016,26.76944]
[1776434304070,37.15,77354.47,11.21,0.48319,0.00016,26.76944]
[1776434304192,37.15,77354.47,11.21,0.48319,0.00016,26.76944]
[1776434304261,37.15,77343.22,11.21,0.48139,0.00016,26.76019]
[1776434304317,37.15,77343.22,11.21,0.48139,0.00016,26.76019]
[1776434304330,37.15,77343.22,11.21,0.48139,0.00016,26.76019]
[1776434304661,37.15,77343.22,11.21,0.48139,0.00016,26.76019]
[1776434305091,37.15,77343.22,11.21,0.48139,0.00016,26.76019]
[1776434305317,37.15,77321.78,11.21,0.47797,0.00016,26.74106]
[1776434305817,37.15,77321.78,11.21,0.47797,0.00016,26.74106]
[1776434305829,37.15,77321.78,11.21,0.47797,0.00016,26.74106]
[1776434306245,37.15,77313.65,11.21,0.47667,0.00016,26.73329]
[1776434306979,37.15,77313.65,11.21,0.47667,0.00016,26.73329]
[1776434307249,37.15,77308.99,11.21,0.47593,0.00016,26.72871]
[1776434307755,37.15,77308.99,11.21,0.47593,0.00016,26.72871]
[1776434308257,37.15,77302.89,11.21,0.47495,0.00016,26.72257]
[1776434308640,37.15,77302.89,11.21,0.47495,0.00016,26.72257]
[1776434309273,37.15,77303.63,11.21,0.47507,0.00016,26.72332]
[1776434309595,37.15,77303.63,11.21,0.47507,0.00016,26.72332]
[1776434309788,37.15,77303.63,11.21,0.47507,0.00016,26.72332]
[1776434310200,37.15,77303.63,11.21,0.47507,0.00016,26.72332]
[1776434310234,37.15,77303.63,11.21,0.47507,0.00016,26.72332]
[1776434310290,37.15,77309.84,11.21,0.47606,0.00016,26.72954]
[1776434310809,37.15,77309.84,11.21,0.47606,0.00016,26.72954]
[1776434311278,37.15,77309.84,11.21,0.47605,0.00016,26.72615]
[1776434311980,37.15,77309.84,11.21,0.47605,0.00016,26.72615]
[1776434312306,37.15,77309.84,11.21,0.47605,0.00016,26.72615]
[1776434312349,37.15,77319.28,11.21,0.47756,0.00016,26.7353]
[1776434313293,37.15,77339.31,11.21,0.48076,0.00016,26.75345]
[1776434313782,37.15,77339.31,11.21,0.48076,0.00016,26.75345]
[1776434314298,37.15,77350.5,11.21,0.48255,0.00016,26.76284]
[1776434316163,37.15,77349.43,11.21,0.48238,0.00016,26.76197]
[1776434316313,37.15,77349.43,11.21,0.48238,0.00016,26.76197]
[1776434318104,37.15,77349.29,11.21,0.48236,0.00016,26.76185]
[1776434318330,37.15,77349.6,11.21,0.48241,0.00016,26.76211]
[1776434318654,37.15,77349.6,11.21,0.48241,0.00016,26.76211]
[1776434319335,37.15,77338.23,11.21,0.48059,0.00016,26.75252]
[1776434320342,37.15,77327.24,11.21,0.47883,0.00016,26.74272]
[1776434321679,37.15,77322.26,11.21,0.47804,0.00016,26.7381]
[1776434321709,37.15,77322.26,11.21,0.47804,0.00016,26.7381]
[1776434321711,37.15,77322.26,11.21,0.47804,0.00016,26.7381]
[1776434321718,37.15,77322.26,11.21,0.47804,0.00016,26.7381]
[1776434322115,37.15,77322.26,11.21,0.47804,0.00016,26.7381]
[1776434322147,37.15,77315.71,11.21,0.47699,0.00016,26.73188]
[1776434323458,37.15,77315.71,11.21,0.47699,0.00016,26.73188]
[1776434322504,37.15,77309.19,11.21,0.47595,0.00016,26.7255]
[1776434323534,37.15,77309.19,11.21,0.47595,0.00016,26.7255]
[1776434323648,37.15,77309.19,11.21,0.47595,0.00016,26.7255]
[1776434323659,37.15,77309.19,11.21,0.47595,0.00016,26.7255]
[1776434323680,37.15,77302.83,11.21,0.47493,0.00016,26.7191]
[1776434325548,37.14,77302.83,11.21,0.47493,0.00016,26.71909]
[1776434325970,37.14,77302.83,11.21,0.47493,0.00016,26.71909]
[1776434325981,37.14,77288.14,11.21,0.47259,0.00016,26.70365]
[1776434328329,37.14,77288.14,11.21,0.47258,0.00016,26.70365]
[1776434328346,37.14,77288.14,11.21,0.47258,0.00016,26.70365]
[1776434328359,37.14,77306.19,11.21,0.47547,0.00016,26.72248]
[1776434330278,37.14,77306.19,11.21,0.47547,0.00016,26.72248]
[1776434330425,37.14,77312.35,11.21,0.47645,0.00016,26.72859]
[1776434333953,37.14,77312.47,11.21,0.47647,0.00016,26.7287]
[1776434334051,37.14,77316.37,11.21,0.47709,0.00016,26.73248]
[1776434337477,37.14,77328.82,11.21,0.47908,0.00016,26.74413]
[1776434338889,37.14,77328.82,11.21,0.47908,0.00016,26.74413]
[1776434339118,37.14,77339.46,11.21,0.48078,0.00016,26.75355]
[1776434339753,37.14,77339.46,11.21,0.48078,0.00016,26.75355]
[1776434340199,37.14,77339.46,11.21,0.48078,0.00016,26.75355]
[1776434340319,37.14,77339.46,11.21,0.48078,0.00016,26.75355]
[1776434340390,37.14,77364.97,11.21,0.48486,0.00016,26.77417]
[1776434340714,37.14,77364.97,11.21,0.48486,0.00016,26.77417]
[1776434341138,37.14,77364.97,11.21,0.48486,0.00016,26.77417]
[1776434341217,37.14,77376.0,11.21,0.48662,0.00016,26.78223]
[1776434342512,37.14,77394.22,11.21,0.48953,0.00016,26.79438]
[1776434344347,37.14,77394.22,11.21,0.48953,0.00016,26.79438]
[1776434344071,37.14,77401.74,11.21,0.49073,0.00016,26.79898]
[1776434346007,37.14,77401.06,11.21,0.49063,0.00016,26.79858]
[1776434346017,37.14,77401.06,11.21,0.49063,0.00016,26.79858]
[1776434346022,37.14,77401.06,11.21,0.49063,0.00016,26.79858]
[1776434346045,37.14,77399.75,11.21,0.49042,0.00016,26.79779]
[1776434346753,37.14,77399.75,11.21,0.49042,0.00016,26.79779]
[1776434346968,37.14,77401.64,11.21,0.49072,0.00016,26.79893]
[1776434351396,37.15,77408.5,11.21,0.49182,0.00016,26.80292]
[1776434351838,37.15,77408.5,11.21,0.49182,0.00016,26.80292]
[1776434352240,37.15,77408.5,11.21,0.49182,0.00016,26.80292]
[1776434352400,37.15,77408.5,11.21,0.49182,0.00016,26.80292]
[1776434352393,37.15,77429.07,11.21,0.49511,0.00016,26.81366]
[1776434352654,37.15,77429.07,11.21,0.49511,0.00016,26.81366]
[1776434352780,37.15,77429.07,11.21,0.49511,0.00016,26.81366]
[1776434352984,37.15,77429.07,11.21,0.49511,0.00016,26.81366]
[1776434353020,37.15,77429.07,11.21,0.49511,0.00016,26.81366]
[1776434353058,37.15,77429.07,11.21,0.49511,0.00016,26.81366]
[1776434353225,37.15,77443.89,11.21,0.49747,0.00016,26.82028]
[1776434354166,37.15,77443.89,11.21,0.49747,0.00016,26.82028]
[1776434354254,37.15,77446.09,11.21,0.49782,0.00016,26.82118]
[1776434355032,37.15,77443.2,11.21,0.49736,0.00016,26.81999]
[1776434355455,37.15,77443.2,11.21,0.49736,0.00016,26.81999]
[1776434355536,37.15,77443.2,11.21,0.49736,0.00016,26.81999]
[1776434355703,37.15,77443.2,11.21,0.49736,0.00016,26.81999]
[1776434355724,37.15,77443.2,11.21,0.49736,0.00016,26.81999]
[1776434355730,37.15,77443.2,11.21,0.49736,0.00016,26.81999]
[1776434356368,37.15,77435.44,11.21,0.49612,0.00016,26.81662]
[1776434357343,37.15,77423.15,11.21,0.49416,0.00016,26.81076]
[1776434357801,37.15,77423.15,11.21,0.49416,0.00016,26.81076]
[1776434357818,37.15,77423.15,11.21,0.49416,0.00016,26.81076]
[1776434358138,37.15,77411.72,11.21,0.49233,0.00016,26.80472]
[1776434358871,37.15,77411.72,11.21,0.49233,0.00016,26.80472]
[1776434358974,37.15,77405.03,11.21,0.49127,0.00016,26.80093]
[1776434360034,37.15,77394.76,11.21,0.48962,0.00016,26.79473]
[1776434360469,37.15,77394.76,11.21,0.48962,0.00016,26.79473]
[1776434361205,37.15,77394.76,11.21,0.48962,0.00016,26.79473]
[1776434361696,37.15,77397.01,11.21,0.48998,0.00016,26.79613]
[1776434361720,37.15,77402.79,11.21,0.49091,0.00016,26.79962]
[1776434364351,37.15,77408.78,11.21,0.49186,0.00016,26.80308]
[1776434364867,37.15,77408.78,11.21,0.49186,0.00016,26.80308]
[1776434364945,37.15,77409.89,11.21,0.49204,0.00016,26.80371]
[1776434368984,37.15,77407.74,11.21,0.4917,0.00016,26.80249]
[1776434369261,37.15,77404.47,11.21,0.49118,0.00016,26.80061]
[1776434372319,37.15,77395.08,11.21,0.48967,0.00016,26.79155]
[1776434374192,37.15,77384.28,11.21,0.48795,0.00016,26.78456]
[1776434375127,37.15,77384.28,11.21,0.48795,0.00016,26.78456]
[1776434375220,37.15,77378.99,11.21,0.4871,0.00016,26.78095]
[1776434376227,37.15,77378.99,11.21,0.4871,0.00016,26.78095]
[1776434380764,37.15,77372.21,11.21,0.48602,0.00016,26.77615]
[1776434381148,37.15,77372.21,11.21,0.48602,0.00016,26.77615]
[1776434381400,37.15,77361.09,11.21,0.48424,0.00016,26.76785]
[1776434382800,37.15,77361.09,11.21,0.48424,0.00016,26.76785]
[1776434383171,37.15,77334.21,11.21,0.47994,0.00016,26.7456]
[1776434383844,37.15,77334.68,11.21,0.48002,0.00016,26.74601]
[1776434385233,37.15,77334.68,11.21,0.48002,0.00016,26.74601]
[1776434385433,37.15,77334.68,11.21,0.48002,0.00016,26.74601]
[1776434385297,37.15,77343.16,11.21,0.48137,0.00016,26.75335]
[1776434385858,37.15,77343.16,11.21,0.48137,0.00016,26.75335]
[1776434387292,37.15,77343.16,11.21,0.48137,0.00016,26.75335]
[1776434387373,37.15,77350.16,11.21,0.48249,0.00016,26.75918]
[1776434388315,37.15,77356.04,11.21,0.48343,0.00016,26.76391]
[1776434389275,37.15,77356.04,11.21,0.48343,0.00016,26.76391]
[1776434389369,37.15,77353.99,11.21,0.48311,0.00016,26.76228]
[1776434390228,37.15,77353.99,11.21,0.48311,0.00016,26.76228]
[1776434390357,37.15,77350.59,11.21,0.48256,0.00016,26.75953]
[1776434391316,37.15,77350.59,11.21,0.48256,0.00016,26.75953]
[1776434391403,37.15,77346.55,11.21,0.48192,0.00016,26.75621]
[1776434392098,37.15,77346.55,11.21,0.48192,0.00016,26.75621]
[1776434392147,37.15,77340.1,11.21,0.48089,0.00016,26.75075]
[1776434394017,37.15,77338.64,11.21,0.48066,0.00016,26.74949]
[1776434395211,37.15,77338.64,11.21,0.48066,0.00016,26.74949]
[1776434395382,37.15,77341.21,11.21,0.48107,0.00016,26.75171]
[1776434395983,37.15,77341.21,11.21,0.48107,0.00016,26.75171]
[1776434396032,37.15,77349.4,11.21,0.48238,0.00016,26.75857]
[1776434398360,37.15,77349.4,11.21,0.48238,0.00016,26.75857]
[1776434398447,37.15,77342.56,11.21,0.48128,0.00016,26.75286]
[1776434399429,37.15,77342.56,11.21,0.48128,0.00016,26.75286]
[1776434398975,37.16,77353.38,11.21,0.48301,0.00016,26.7618]
[1776434399524,37.16,77353.38,11.21,0.48301,0.00016,26.7618]
[1776434400353,37.16,77365.24,11.21,0.48491,0.00016,26.77102]
[1776434400892,37.16,77365.24,11.21,0.48491,0.00016,26.77102]
[1776434400924,37.16,77365.24,11.21,0.48491,0.00016,26.77102]
[1776434401459,37.16,77376.45,11.21,0.4867,0.00016,26.77918]
[1776434402385,37.16,77388.81,11.21,0.48867,0.00016,26.78756]
[1776434402768,37.16,77388.81,11.21,0.48867,0.00016,26.78756]
[1776434402992,37.16,77388.67,11.21,0.48865,0.00016,26.78747]
[1776434403602,37.16,77388.67,11.21,0.48865,0.00016,26.78747]
[1776434403941,37.16,77388.67,11.21,0.48865,0.00016,26.78747]
[1776434404119,37.16,77409.8,11.21,0.49203,0.00016,26.80027]
[1776434404694,37.16,77409.8,11.21,0.49203,0.00016,26.80027]
[1776434404879,37.16,77409.8,11.21,0.49203,0.00016,26.80027]
[1776434404998,37.16,77409.8,11.21,0.49203,0.00016,26.80027]
[1776434405070,37.16,77409.8,11.21,0.49203,0.00016,26.80027]
[1776434405204,37.16,77409.8,11.21,0.49203,0.00016,26.80027]
[1776434405306,37.16,77409.8,11.21,0.49203,0.00016,26.80027]
[1776434405391,37.16,77412.75,11.21,0.4925,0.00016,26.80191]
[1776434405565,37.16,77412.75,11.21,0.4925,0.00016,26.80191]
[1776434405735,37.16,77412.75,11.21,0.4925,0.00016,26.80191]
[1776434406077,37.16,77412.75,11.21,0.4925,0.00016,26.80191]
[1776434406452,37.16,77412.75,11.21,0.4925,0.00016,26.80191]
[1776434406366,37.16,77414.24,11.21,0.49274,0.00016,26.80272]
[1776434407030,37.16,77415.04,11.21,0.49287,0.00016,26.80315]
[1776434407557,37.16,77415.04,11.21,0.49287,0.00016,26.80315]
[1776434407808,37.16,77415.04,11.21,0.49287,0.00016,26.80315]
[1776434408386,37.16,77442.69,11.21,0.49728,0.00016,26.81639]
[1776434408579,37.16,77442.69,11.21,0.49728,0.00016,26.81639]
[1776434408797,37.16,77442.69,11.21,0.49728,0.00016,26.81639]
[1776434408990,37.16,77442.69,11.21,0.49728,0.00016,26.81639]
[1776434409404,37.16,77442.69,11.21,0.49728,0.00016,26.81639]
[1776434409164,37.16,77456.98,11.21,0.49957,0.00016,26.82195]
[1776434409663,37.16,77456.98,11.21,0.49957,0.00016,26.82195]
[1776434409757,37.16,77456.98,11.21,0.49957,0.00016,26.82195]
[1776434410352,37.16,77474.73,11.21,0.5024,0.00016,26.82762]
[1776434410545,37.16,77474.73,11.21,0.5024,0.00016,26.82762]
[1776434410711,37.16,77474.73,11.21,0.5024,0.00016,26.82762]
[1776434411174,37.16,77491.11,11.21,0.50501,0.00016,26.83166]
[1776434411902,37.16,77491.11,11.21,0.50501,0.00016,26.83166]
[1776434412568,37.16,77496.64,11.21,0.5059,0.00016,26.83276]
[1776434412906,37.16,77496.64,11.21,0.5059,0.00016,26.83276]
[1776434413217,37.16,77496.64,11.21,0.5059,0.00016,26.83276]
[1776434413509,37.16,77496.64,11.21,0.5059,0.00016,26.83276]
[1776434413293,37.16,77495.83,11.21,0.50577,0.00016,26.83261]
[1776434413777,37.16,77495.83,11.21,0.50577,0.00016,26.83261]
[1776434413991,37.16,77495.83,11.21,0.50577,0.00016,26.83261]
[1776434414400,37.16,77495.83,11.21,0.50577,0.00016,26.83261]
[1776434414449,37.16,77495.83,11.21,0.50577,0.00016,26.83261]
[1776434414446,37.16,77489.71,11.21,0.50479,0.00016,26.83136]
[1776434414764,37.16,77489.71,11.21,0.50479,0.00016,26.83136]
[1776434414824,37.16,77489.71,11.21,0.50479,0.00016,26.83136]
[1776434415379,37.16,77489.71,11.21,0.50479,0.00016,26.83136]
[1776434415459,37.16,77483.67,11.21,0.50383,0.00016,26.82997]
[1776434415733,37.16,77483.67,11.21,0.50383,0.00016,26.82997]
[1776434415901,37.16,77483.67,11.21,0.50383,0.00016,26.82997]
[1776434416152,37.16,77483.67,11.21,0.50383,0.00016,26.82997]
[1776434416213,37.16,77483.67,11.21,0.50383,0.00016,26.82997]
[1776434416304,37.16,77476.21,11.21,0.50264,0.00016,26.82803]
[1776434416748,37.16,77476.21,11.21,0.50264,0.00016,26.82803]
[1776434416855,37.16,77476.21,11.21,0.50264,0.00016,26.82803]
[1776434418115,37.16,77482.09,11.21,0.50358,0.00016,26.82958]
[1776434419613,37.16,77483.28,11.21,0.50377,0.00016,26.82987]
[1776434419755,37.16,77483.28,11.21,0.50377,0.00016,26.82987]
[1776434419798,37.16,77483.28,11.21,0.50377,0.00016,26.82987]
[1776434419888,37.16,77483.28,11.21,0.50377,0.00016,26.82987]
[1776434420079,37.16,77483.28,11.21,0.50377,0.00016,26.82987]
[1776434420177,37.16,77483.28,11.21,0.50377,0.00016,26.82987]
[1776434420475,37.16,77493.64,11.21,0.50542,0.00016,26.83218]
[1776434420862,37.16,77493.64,11.21,0.50542,0.00016,26.83218]
[1776434421134,37.16,77493.73,11.21,0.50543,0.00016,26.8322]
[1776434422245,37.16,77493.73,11.21,0.50543,0.00016,26.8322]
[1776434422334,37.16,77493.73,11.21,0.50543,0.00016,26.8322]
[1776434422437,37.16,77507.32,11.21,0.5076,0.00016,26.83452]
[1776434422953,37.16,77507.32,11.21,0.5076,0.00016,26.83452]
[1776434423175,37.16,77507.32,11.21,0.5076,0.00016,26.83452]
[1776434423280,37.16,77506.56,11.21,0.50748,0.00016,26.83441]
[1776434423615,37.16,77506.56,11.21,0.50748,0.00016,26.83441]
[1776434424030,37.16,77506.56,11.21,0.50748,0.00016,26.83441]
[1776434424055,37.16,77506.56,11.21,0.50748,0.00016,26.83441]
[1776434424231,37.16,77506.56,11.21,0.50748,0.00016,26.83441]
[1776434424274,37.16,77509.4,11.21,0.50793,0.00016,26.83481]
[1776434426052,37.16,77509.4,11.21,0.50793,0.00016,26.83481]
[1776434426056,37.16,77509.4,11.21,0.50793,0.00016,26.83481]
[1776434426266,37.16,77509.4,11.21,0.50793,0.00016,26.83481]
[1776434426314,37.16,77514.72,11.21,0.50878,0.00016,26.83545]
[1776434427556,37.16,77514.72,11.21,0.50878,0.00016,26.83545]
[1776434427565,37.16,77514.72,11.21,0.50878,0.00016,26.83545]
[1776434427699,37.16,77514.72,11.21,0.50878,0.00016,26.83545]
[1776434427706,37.16,77514.72,11.21,0.50878,0.00016,26.83545]
[1776434428364,37.16,77514.72,11.21,0.50878,0.00016,26.83545]
[1776434428373,37.16,77514.72,11.21,0.50878,0.00016,26.83545]
[1776434428393,37.16,77511.61,11.21,0.50829,0.00016,26.83509]
[1776434428691,37.16,77511.61,11.21,0.50829,0.00016,26.83509]
[1776434429382,37.16,77511.61,11.21,0.50829,0.00016,26.83509]
[1776434430022,37.17,77512.61,11.21,0.50845,0.00016,26.83521]
[1776434430323,37.17,77506.77,11.21,0.50751,0.00016,26.83444]
[1776434431458,37.17,77492.22,11.21,0.50519,0.00016,26.8285]
[1776434433357,37.17,77487.22,11.21,0.50439,0.00016,26.82742]
[1776434433564,37.17,77487.22,11.21,0.50439,0.00016,26.82742]
[1776434434107,37.17,77487.22,11.21,0.50439,0.00016,26.82742]
[1776434434403,37.17,77487.22,11.21,0.50439,0.00016,26.82742]
[1776434434437,37.17,77489.97,11.21,0.50483,0.00016,26.82803]
[1776434434570,37.17,77489.97,11.21,0.50483,0.00016,26.82803]
[1776434434806,37.17,77489.97,11.21,0.50483,0.00016,26.82803]
[1776434434870,37.17,77489.97,11.21,0.50483,0.00016,26.82803]
[1776434435326,37.17,77489.97,11.21,0.50483,0.00016,26.82803]
[1776434435427,37.17,77489.97,11.21,0.50483,0.00016,26.82803]
[1776434435425,37.17,77470.49,11.21,0.50172,0.00016,26.823]
[1776434435819,37.17,77470.49,11.21,0.50172,0.00016,26.823]
[1776434435841,37.17,77470.49,11.21,0.50172,0.00016,26.823]
[1776434435877,37.17,77470.49,11.21,0.50172,0.00016,26.823]
[1776434436429,37.17,77470.49,11.21,0.50172,0.00016,26.823]
[1776434436450,37.17,77458.18,11.21,0.49976,0.00016,26.81899]
[1776434436645,37.17,77458.18,11.21,0.49976,0.00016,26.81899]
[1776434436814,37.17,77458.18,11.21,0.49976,0.00016,26.81899]
[1776434437234,37.17,77458.18,11.21,0.49976,0.00016,26.81899]
[1776434437314,37.17,77458.18,11.21,0.49976,0.00016,26.81899]
[1776434437465,37.17,77472.67,11.21,0.50207,0.00016,26.82365]
[1776434437823,37.17,77472.67,11.21,0.50207,0.00016,26.82365]
[1776434438154,37.17,77472.67,11.21,0.50207,0.00016,26.82365]
[1776434438270,37.17,77472.67,11.21,0.50207,0.00016,26.82365]
[1776434438540,37.17,77492.6,11.21,0.50525,0.00016,26.82858]
[1776434438776,37.17,77492.6,11.21,0.50525,0.00016,26.82858]
[1776434439103,37.17,77492.6,11.21,0.50525,0.00016,26.82858]
[1776434439295,37.17,77492.6,11.21,0.50525,0.00016,26.82858]
[1776434440296,37.17,77485.32,11.21,0.50409,0.00016,26.82698]
[1776434441306,37.17,77485.39,11.21,0.5041,0.00016,26.82699]
[1776434444325,37.17,77476.62,11.21,0.5027,0.00016,26.82476]
[1776434446546,37.17,77468.25,11.21,0.50137,0.00016,26.82232]
[1776434448187,37.17,77468.25,11.21,0.50137,0.00016,26.82232]
[1776434448321,37.17,77468.25,11.21,0.50137,0.00016,26.82232]
[1776434448472,37.17,77468.25,11.21,0.50137,0.00016,26.82232]
[1776434448499,37.17,77468.25,11.21,0.50137,0.00016,26.82232]
[1776434448505,37.17,77443.91,11.21,0.49748,0.00016,26.81351]
[1776434448651,37.17,77443.91,11.21,0.49748,0.00016,26.81351]
[1776434450432,37.17,77443.91,11.21,0.49748,0.00016,26.81351]
[1776434450470,37.17,77420.77,11.21,0.49379,0.00016,26.80279]
[1776434452378,37.17,77412.76,11.21,0.49251,0.00016,26.79854]
[1776434454579,37.17,77410.34,11.21,0.49212,0.00016,26.7972]
[1776434455131,37.17,77412.76,11.21,0.49251,0.00016,26.79854]
[1776434455399,37.17,77449.16,11.21,0.49832,0.00016,26.81563]
[1776434455631,37.17,77449.16,11.21,0.49832,0.00016,26.81563]
[1776434455908,37.17,77449.16,11.21,0.49832,0.00016,26.81563]
[1776434456294,37.17,77449.16,11.21,0.49832,0.00016,26.81563]
[1776434456498,37.17,77471.84,11.21,0.50194,0.00016,26.8234]
[1776434456789,37.17,77471.84,11.21,0.50194,0.00016,26.8234]
[1776434457546,37.17,77469.77,11.21,0.50161,0.00016,26.82278]
[1776434461073,37.17,77467.63,11.21,0.50127,0.00016,26.82213]
[1776434461181,37.17,77467.63,11.21,0.50127,0.00016,26.82213]
[1776434461452,37.17,77465.19,11.21,0.50088,0.00016,26.82135]
[1776434462459,37.17,77453.31,11.21,0.49898,0.00016,26.81722]
[1776434463458,37.17,77459.48,11.21,0.49997,0.00016,26.81944]
[1776434464877,37.17,77462.92,11.21,0.50052,0.00016,26.82061]
[1776434465471,37.17,77460.26,11.21,0.50009,0.00016,26.81971]
[1776434466227,37.17,77460.26,11.21,0.50009,0.00016,26.81971]
[1776434466519,37.17,77443.94,11.21,0.49749,0.00016,26.81353]
[1776434466900,37.17,77443.94,11.21,0.49749,0.00016,26.81353]
[1776434467493,37.17,77438.45,11.21,0.49661,0.00016,26.81119]
[1776434468784,37.17,77437.93,11.21,0.49653,0.00016,26.81096]
[1776434469164,37.17,77437.93,11.21,0.49653,0.00016,26.81096]
[1776434469209,37.17,77437.93,11.21,0.49653,0.00016,26.81096]
[1776434469528,37.17,77437.93,11.21,0.49653,0.00016,26.81096]
[1776434469539,37.17,77452.2,11.21,0.49881,0.00016,26.8168]
[1776434470206,37.17,77452.2,11.21,0.49881,0.00016,26.8168]
[1776434470381,37.17,77452.2,11.21,0.49881,0.00016,26.8168]
[1776434470495,37.17,77452.2,11.21,0.49881,0.00016,26.8168]
[1776434470530,37.17,77498.21,11.21,0.50615,0.00016,26.82966]
[1776434470756,37.17,77498.21,11.21,0.50615,0.00016,26.82966]
[1776434470867,37.17,77498.21,11.21,0.50615,0.00016,26.82966]
[1776434471311,37.17,77498.21,11.21,0.50615,0.00016,26.82966]
[1776434471524,37.17,77498.21,11.21,0.50615,0.00016,26.82966]
[1776434472523,37.17,77509.4,11.21,0.50793,0.00016,26.83142]
[1776434472942,37.17,77509.4,11.21,0.50793,0.00016,26.83142]
[1776434473470,37.17,77509.4,11.21,0.50793,0.00016,26.83142]
[1776434473539,37.17,77520.03,11.21,0.50963,0.00016,26.83259]
[1776434475362,37.17,77520.03,11.21,0.50963,0.00016,26.83259]
[1776434475547,37.17,77531.96,11.21,0.51153,0.00016,26.83332]
[1776434476496,37.17,77531.96,11.21,0.51153,0.00016,26.83332]
[1776434476570,37.17,77538.27,11.21,0.51254,0.00016,26.83346]
[1776434476886,37.17,77538.27,11.21,0.51254,0.00016,26.83346]
[1776434477065,37.17,77538.27,11.21,0.51254,0.00016,26.83346]
[1776434477103,37.17,77538.27,11.21,0.51254,0.00016,26.83346]
[1776434477572,37.17,77538.27,11.21,0.51254,0.00016,26.83346]
[1776434478876,37.17,77539.33,11.21,0.51271,0.00016,26.83347]
[1776434479592,37.17,77543.8,11.21,0.51342,0.00016,26.83344]
[1776434480283,37.17,77543.8,11.21,0.51342,0.00016,26.83344]
[1776434480402,37.17,77543.8,11.21,0.51342,0.00016,26.83344]
[1776434480566,37.17,77543.8,11.21,0.51342,0.00016,26.83344]
[1776434480594,37.17,77543.8,11.21,0.51342,0.00016,26.83344]
[1776434481053,37.18,77549.14,11.21,0.51427,0.00016,26.8333]
[1776434482015,37.18,77549.14,11.21,0.51427,0.00016,26.8333]
[1776434482381,37.18,77549.14,11.21,0.51427,0.00016,26.8333]
[1776434482548,37.18,77549.14,11.21,0.51427,0.00016,26.8333]
[1776434482609,37.18,77555.82,11.21,0.51533,0.00016,26.83296]
[1776434482960,37.18,77570.1,11.21,0.51761,0.00016,26.83157]
[1776434483630,37.18,77570.1,11.21,0.51761,0.00016,26.83157]
[1776434485122,37.18,77570.1,11.21,0.51761,0.00016,26.83157]
[1776434485216,37.18,77574.3,11.21,0.51828,0.00016,26.831]
[1776434487422,37.18,77574.3,11.21,0.51828,0.00016,26.831]
[1776434488393,37.19,77575.14,11.21,0.51841,0.00016,26.83089]
[1776434488403,37.21,77566.56,11.21,0.51704,0.00016,26.83201]
[1776434488708,37.21,77566.56,11.21,0.51704,0.00016,26.83201]
[1776434488764,37.21,77566.56,11.21,0.51704,0.00016,26.83201]
[1776434488889,37.21,77566.56,11.21,0.51704,0.00016,26.83201]
[1776434489363,37.21,77533.14,11.21,0.51172,0.00016,26.83336]
[1776434490267,37.21,77533.14,11.21,0.51172,0.00016,26.83336]
[1776434490366,37.21,77518.28,11.21,0.50935,0.00016,26.83242]
[1776434490934,37.21,77518.28,11.21,0.50935,0.00016,26.83242]
[1776434490986,37.2,77512.25,11.21,0.50839,0.00016,26.83177]
[1776434491891,37.2,77512.25,11.21,0.50839,0.00016,26.83177]
[1776434491902,37.2,77512.25,11.21,0.50839,0.00016,26.83177]
[1776434491914,37.2,77512.25,11.21,0.50839,0.00016,26.83177]
[1776434492289,37.2,77512.25,11.21,0.50839,0.00016,26.83177]
[1776434492374,37.2,77512.87,11.21,0.50849,0.00016,26.82846]
[1776434493679,37.2,77512.87,11.21,0.50849,0.00016,26.82846]
[1776434493436,37.2,77511.57,11.21,0.50828,0.00016,26.8283]
[1776434493939,37.2,77511.57,11.21,0.50828,0.00016,26.8283]
[1776434494140,37.2,77511.57,11.21,0.50828,0.00016,26.8283]
[1776434494157,37.2,77511.57,11.21,0.50828,0.00016,26.8283]
[1776434494351,37.2,77480.87,11.21,0.50339,0.00016,26.82249]
[1776434494941,37.2,77480.87,11.21,0.50339,0.00016,26.82249]
[1776434496510,37.2,77435.58,11.21,0.49616,0.00016,26.80654]
[1776434497005,37.2,77435.58,11.21,0.49616,0.00016,26.80654]
[1776434497509,37.2,77428.79,11.21,0.49508,0.00016,26.80339]
[1776434497717,37.2,77428.79,11.21,0.49508,0.00016,26.80339]
[1776434498113,37.2,77422.72,11.21,0.49411,0.00016,26.80041]
[1776434499654,37.2,77420.67,11.21,0.49378,0.00016,26.79936]
[1776434499961,37.2,77420.67,11.21,0.49378,0.00016,26.79936]
[1776434500038,37.2,77413.1,11.21,0.49258,0.00016,26.79536]
[1776434501754,37.2,77410.48,11.21,0.49216,0.00016,26.79391]
[1776434501847,37.2,77413.32,11.21,0.49261,0.00016,26.79548]
[1776434503370,37.2,77413.32,11.21,0.49261,0.00016,26.79548]
[1776434503591,37.2,77413.32,11.21,0.49261,0.00016,26.79548]
[1776434503668,37.2,77405.86,11.21,0.49142,0.00016,26.79129]
[1776434503961,37.2,77405.86,11.21,0.49142,0.00016,26.79129]
[1776434504574,37.2,77399.35,11.21,0.49038,0.00016,26.78745]
[1776434506192,37.2,77381.76,11.21,0.48757,0.00016,26.77615]
[1776434506981,37.2,77381.76,11.21,0.48757,0.00016,26.77615]
[1776434507276,37.2,77381.76,11.21,0.48757,0.00016,26.77615]
[1776434507463,37.2,77378.5,11.21,0.48705,0.00016,26.77391]
[1776434508251,37.2,77378.5,11.21,0.48705,0.00016,26.77391]
[1776434508399,37.2,77378.5,11.21,0.48705,0.00016,26.77391]
[1776434508695,37.2,77368.1,11.21,0.48539,0.00016,26.76645]
[1776434508816,37.2,77368.1,11.21,0.48539,0.00016,26.76645]
[1776434509108,37.2,77368.1,11.21,0.48539,0.00016,26.76645]
[1776434509260,37.2,77368.1,11.21,0.48539,0.00016,26.76645]
[1776434509564,37.2,77368.1,11.21,0.48539,0.00016,26.76645]
[1776434509636,37.2,77346.86,11.21,0.482,0.00016,26.7498]
[1776434510322,37.2,77346.86,11.21,0.482,0.00016,26.7498]
[1776434510327,37.2,77334.53,11.21,0.48003,0.00016,26.73925]
[1776434510836,37.2,77334.53,11.21,0.48003,0.00016,26.73925]
[1776434511006,37.2,77334.53,11.21,0.48003,0.00016,26.73925]
[1776434511416,37.2,77334.53,11.21,0.48003,0.00016,26.73925]
[1776434511456,37.2,77334.53,11.21,0.48003,0.00016,26.73925]
[1776434511688,37.2,77339.53,11.21,0.48083,0.00016,26.74361]
[1776434511981,37.2,77339.53,11.21,0.48083,0.00016,26.74361]
[1776434511991,37.2,77343.31,11.21,0.48143,0.00016,26.74684]
[1776434512978,37.2,77343.31,11.21,0.48143,0.00016,26.74684]
[1776434513589,37.2,77343.31,11.21,0.48143,0.00016,26.74684]
[1776434513675,37.2,77344.48,11.21,0.48162,0.00016,26.74782]
[1776434514885,37.2,77334.51,11.21,0.48003,0.00016,26.73924]
[1776434515784,37.2,77334.51,11.21,0.48003,0.00016,26.73924]
[1776434515895,37.2,77331.22,11.21,0.47951,0.00016,26.73632]
[1776434516899,37.2,77340.66,11.21,0.48101,0.00016,26.74459]
[1776434517878,37.2,77340.66,11.21,0.48101,0.00016,26.74459]
[1776434517891,37.2,77340.66,11.21,0.48101,0.00016,26.74459]
[1776434518240,37.2,77340.66,11.21,0.48101,0.00016,26.74459]
[1776434518523,37.2,77344.56,11.21,0.48164,0.00016,26.7479]
[1776434519830,37.2,77344.56,11.21,0.48164,0.00016,26.7479]
[1776434520457,37.21,77353.98,11.21,0.48314,0.00016,26.75562]
[1776434522043,37.21,77359.45,11.21,0.48402,0.00016,26.75992]
[1776434522132,37.21,77351.23,11.21,0.4827,0.00016,26.75341]
[1776434522876,37.21,77351.23,11.21,0.4827,0.00016,26.75341]
[1776434523631,37.21,77347.64,11.21,0.48213,0.00016,26.75047]
[1776434524038,37.21,77347.64,11.21,0.48213,0.00016,26.75047]
[1776434524084,37.21,77347.64,11.21,0.48213,0.00016,26.75047]
[1776434524625,37.21,77331.59,11.21,0.47957,0.00016,26.73667]
[1776434525016,37.21,77332.46,11.21,0.47971,0.00016,26.73745]
[1776434526018,37.21,77332.46,11.21,0.47971,0.00016,26.73745]
[1776434526041,37.21,77332.46,11.21,0.47971,0.00016,26.73745]
[1776434526646,37.21,77332.46,11.21,0.47971,0.00016,26.73745]
[1776434526143,37.21,77366.36,11.21,0.48512,0.00016,26.76518]
[1776434527190,37.21,77366.36,11.21,0.48512,0.00016,26.76518]
[1776434527612,37.21,77367.78,11.21,0.48535,0.00016,26.76624]
[1776434528069,37.21,77367.78,11.21,0.48535,0.00016,26.76624]
[1776434529700,37.21,77367.78,11.21,0.48535,0.00016,26.76624]
[1776434529740,37.21,77364.47,11.21,0.48482,0.00016,26.76376]
[1776434529783,37.21,77364.47,11.21,0.48482,0.00016,26.76376]
[1776434529876,37.21,77364.47,11.21,0.48482,0.00016,26.76376]
[1776434530064,37.21,77364.47,11.21,0.48482,0.00016,26.76376]
[1776434530327,37.21,77364.47,11.21,0.48482,0.00016,26.76376]
[1776434530584,37.21,77366.3,11.21,0.48511,0.00016,26.76514]
[1776434530708,37.21,77366.3,11.21,0.48511,0.00016,26.76514]
[1776434531430,37.21,77369.81,11.21,0.48567,0.00016,26.76773]
[1776434532596,37.21,77369.81,11.21,0.48567,0.00016,26.76773]
[1776434532689,37.21,77377.75,11.21,0.48694,0.00016,26.7734]
[1776434532823,37.21,77377.75,11.21,0.48694,0.00016,26.7734]
[1776434532917,37.21,77377.75,11.21,0.48694,0.00016,26.7734]
[1776434533243,37.21,77377.75,11.21,0.48694,0.00016,26.7734]
[1776434533247,37.21,77397.09,11.21,0.49002,0.00016,26.78608]
[1776434534108,37.21,77397.09,11.21,0.49002,0.00016,26.78608]
[1776434536031,37.21,77395.41,11.21,0.48976,0.00016,26.78504]
[1776434536598,37.21,77395.41,11.21,0.48976,0.00016,26.78504]
[1776434536662,37.21,77400.87,11.21,0.49063,0.00016,26.78837]
[1776434537251,37.21,77409.55,11.21,0.49201,0.00016,26.7934]
[1776434540153,37.22,77401.17,11.21,0.49068,0.00016,26.78855]
[1776434542457,37.23,77413.45,11.21,0.49265,0.00016,26.79557]
[1776434543173,37.24,77413.75,11.21,0.4927,0.00016,26.79574]
[1776434543803,37.24,77413.75,11.21,0.4927,0.00016,26.79574]
[1776434543818,37.24,77413.75,11.21,0.4927,0.00016,26.79574]
[1776434544440,37.24,77413.75,11.21,0.4927,0.00016,26.79574]
[1776434544662,37.25,77417.41,11.21,0.49329,0.00016,26.7977]
[1776434545126,37.25,77417.41,11.21,0.49329,0.00016,26.7977]
[1776434545654,37.26,77396.57,11.21,0.48997,0.00016,26.78581]
[1776434546083,37.26,77396.57,11.21,0.48997,0.00016,26.78581]
[1776434546215,37.26,77396.57,11.21,0.48997,0.00016,26.78581]
[1776434546320,37.26,77369.21,11.21,0.48561,0.00016,26.76739]
[1776434547203,37.26,77369.21,11.21,0.48561,0.00016,26.76739]
[1776434551166,37.26,77364.85,11.21,0.48492,0.00016,26.76415]
[1776434551204,37.26,77364.85,11.21,0.48492,0.00016,26.76415]
[1776434551719,37.26,77353.34,11.21,0.48308,0.00016,26.75184]
[1776434553243,37.26,77344.63,11.21,0.48169,0.00016,26.74472]
[1776434555014,37.26,77341.77,11.21,0.48124,0.00016,26.74231]
[1776434555419,37.26,77341.77,11.21,0.48124,0.00016,26.74231]
[1776434555613,37.26,77338.28,11.21,0.48068,0.00016,26.73932]
[1776434556511,37.26,77338.28,11.21,0.48068,0.00016,26.73932]
[1776434556713,37.26,77329.23,11.21,0.47924,0.00016,26.73133]
[1776434557167,37.26,77329.23,11.21,0.47924,0.00016,26.73133]
[1776434557271,37.27,77329.23,11.21,0.47924,0.00016,26.73134]
[1776434558407,37.27,77329.23,11.21,0.47924,0.00016,26.73134]
[1776434558657,37.27,77333.62,11.21,0.47994,0.00016,26.73526]
[1776434559209,37.27,77333.62,11.21,0.47994,0.00016,26.73526]
[1776434559289,37.27,77333.62,11.21,0.47994,0.00016,26.73526]
[1776434559323,37.27,77334.14,11.21,0.48003,0.00016,26.73572]
[1776434559888,37.27,77334.14,11.21,0.48003,0.00016,26.73572]
[1776434560262,37.27,77334.14,11.21,0.48003,0.00016,26.73572]
[1776434560550,37.27,77334.14,11.21,0.48003,0.00016,26.73572]
[1776434560620,37.27,77334.14,11.21,0.48003,0.00016,26.73572]
[1776434560697,37.27,77365.62,11.21,0.48504,0.00016,26.76135]
[1776434560958,37.27,77365.62,11.21,0.48504,0.00016,26.76135]
[1776434561655,37.27,77368.23,11.21,0.48546,0.00016,26.76329]
[1776434562333,37.27,77368.23,11.21,0.48546,0.00016,26.76329]
[1776434563366,37.27,77368.23,11.21,0.48546,0.00016,26.76329]
[1776434563521,37.27,77368.23,11.21,0.48546,0.00016,26.76329]
[1776434563575,37.27,77368.23,11.21,0.48546,0.00016,26.76329]
[1776434563753,37.27,77354.8,11.21,0.48332,0.00016,26.75302]
[1776434563953,37.27,77354.8,11.21,0.48332,0.00016,26.75302]
[1776434564616,37.27,77354.8,11.21,0.48332,0.00016,26.75302]
[1776434564630,37.27,77354.8,11.21,0.48332,0.00016,26.75302]
[1776434564727,37.27,77329.41,11.21,0.47927,0.00016,26.7315]
[1776434564768,37.27,77329.41,11.21,0.47927,0.00016,26.7315]
[1776434564963,37.27,77329.41,11.21,0.47927,0.00016,26.7315]
[1776434565353,37.27,77329.81,11.21,0.47934,0.00016,26.73186]
[1776434566696,37.27,77329.81,11.21,0.47934,0.00016,26.73186]
[1776434566708,37.27,77320.46,11.21,0.47785,0.00016,26.72326]
[1776434568533,37.27,77320.46,11.21,0.47784,0.00016,26.72326]
[1776434568543,37.27,77320.46,11.21,0.47784,0.00016,26.72326]
[1776434568726,37.27,77320.46,11.21,0.47784,0.00016,26.72326]
[1776434568635,37.27,77327.56,11.21,0.47898,0.00016,26.72982]
[1776434569382,37.27,77327.56,11.21,0.47898,0.00016,26.72983]
[1776434570903,37.27,77325.79,11.21,0.47869,0.00016,26.72821]
[1776434571734,37.27,77332.12,11.21,0.4797,0.00016,26.73393]
[1776434572699,37.27,77344.68,11.21,0.4817,0.00016,26.74477]
[1776434572824,37.27,77344.68,11.21,0.4817,0.00016,26.74477]
[1776434572831,37.27,77344.68,11.21,0.4817,0.00016,26.74477]
[1776434572954,37.27,77344.68,11.21,0.4817,0.00016,26.74477]
[1776434573415,37.27,77344.68,11.21,0.48171,0.00016,26.74477]
[1776434574603,37.27,77344.68,11.21,0.48171,0.00016,26.74477]
[1776434574618,37.27,77349.74,11.21,0.48251,0.00016,26.74895]
[1776434575281,37.27,77349.74,11.21,0.48251,0.00016,26.74895]
[1776434575386,37.27,77349.74,11.21,0.48251,0.00016,26.74895]
[1776434575664,37.27,77349.74,11.21,0.48251,0.00016,26.74895]
[1776434575671,37.27,77349.74,11.21,0.48251,0.00016,26.74895]
[1776434575687,37.27,77338.15,11.21,0.48066,0.00016,26.73922]
[1776434576841,37.27,77338.15,11.21,0.48067,0.00016,26.73922]
[1776434576989,37.27,77338.15,11.21,0.48067,0.00016,26.73922]
[1776434577468,37.27,77330.36,11.21,0.47942,0.00016,26.73236]
[1776434577931,37.27,77330.36,11.21,0.47942,0.00016,26.73236]
[1776434578476,37.27,77329.41,11.21,0.47927,0.00016,26.7315]
[1776434579520,37.27,77329.41,11.21,0.47927,0.00016,26.7315]
[1776434579676,37.27,77329.41,11.21,0.47927,0.00016,26.7315]
[1776434579745,37.27,77314.89,11.21,0.47696,0.00016,26.71796]
[1776434579811,37.27,77314.89,11.21,0.47696,0.00016,26.71796]
[1776434579958,37.27,77314.89,11.21,0.47696,0.00016,26.71796]
[1776434580103,37.27,77314.89,11.21,0.47696,0.00016,26.71796]
[1776434580365,37.27,77314.89,11.21,0.47696,0.00016,26.71796]
[1776434580379,37.27,77314.89,11.21,0.47696,0.00016,26.71796]
[1776434580495,37.27,77314.89,11.21,0.47696,0.00016,26.71796]
[1776434580553,37.27,77299.86,11.21,0.47456,0.00016,26.70301]
[1776434580990,37.27,77299.86,11.21,0.47456,0.00016,26.70301]
[1776434581379,37.27,77299.86,11.21,0.47456,0.00016,26.70301]
[1776434581499,37.27,77298.97,11.21,0.47442,0.00016,26.70209]
[1776434584585,37.26,77281.45,11.21,0.47163,0.00016,26.68337]
[1776434585066,37.26,77281.45,11.21,0.47163,0.00016,26.68337]
[1776434585528,37.26,77281.45,11.21,0.47163,0.00016,26.68337]
[1776434588552,37.26,77271.81,11.21,0.47009,0.00016,26.67251]
[1776434590576,37.26,77264.05,11.21,0.46886,0.00016,26.66349]
[1776434593671,37.26,77266.56,11.21,0.46926,0.00016,26.66644]
[1776434593714,37.26,77280.04,11.21,0.47141,0.00016,26.68181]
[1776434593796,37.26,77280.04,11.21,0.47141,0.00016,26.68181]
[1776434593908,37.26,77280.04,11.21,0.47141,0.00016,26.68181]
[1776434594169,37.26,77280.04,11.21,0.47141,0.00016,26.68181]
[1776434594611,37.26,77280.38,11.21,0.47146,0.00016,26.68218]
[1776434595106,37.26,77280.38,11.21,0.47146,0.00016,26.68218]
[1776434595608,37.26,77289.93,11.21,0.47298,0.00016,26.69259]
[1776434596446,37.26,77289.93,11.21,0.47298,0.00016,26.69259]
[1776434596455,37.26,77289.93,11.21,0.47298,0.00016,26.69259]
[1776434596719,37.26,77294.2,11.21,0.47366,0.00016,26.69711]
[1776434599604,37.26,77299.62,11.21,0.47452,0.00016,26.70274]
[1776434600052,37.26,77300.25,11.21,0.47462,0.00016,26.70339]
[1776434600660,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434600960,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601154,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601330,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601374,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601434,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601501,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601533,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601544,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601717,37.26,77300.93,11.21,0.47473,0.00016,26.70408]
[1776434601708,37.26,77329.19,11.21,0.47923,0.00016,26.73128]
[1776434601906,37.26,77329.19,11.21,0.47923,0.00016,26.73128]
[1776434602652,37.26,77329.19,11.21,0.47923,0.00016,26.73128]
[1776434602753,37.26,77340.17,11.21,0.48098,0.00016,26.74093]
[1776434602861,37.26,77340.17,11.21,0.48098,0.00016,26.74093]
[1776434603681,37.26,77340.17,11.21,0.48098,0.00016,26.74093]
[1776434604514,37.26,77340.17,11.21,0.48098,0.00016,26.74093]
[1776434604714,37.26,77354.52,11.21,0.48327,0.00016,26.75278]
[1776434604927,37.26,77354.52,11.21,0.48327,0.00016,26.75278]
[1776434605768,37.26,77354.52,11.21,0.48327,0.00016,26.75278]
[1776434605770,37.26,77333.06,11.21,0.47985,0.00016,26.73474]
[1776434605927,37.26,77333.06,11.21,0.47985,0.00016,26.73474]
[1776434606254,37.26,77333.06,11.21,0.47985,0.00016,26.73474]
[1776434606584,37.26,77333.06,11.21,0.47985,0.00016,26.73474]
[1776434606717,37.26,77304.68,11.21,0.47532,0.00016,26.70788]
[1776434607728,37.26,77289.82,11.21,0.47295,0.00016,26.69244]
[1776434609773,37.26,77283.3,11.21,0.47192,0.00016,26.68536]
[1776434610096,37.26,77283.3,11.21,0.47192,0.00016,26.68536]
[1776434610757,37.26,77283.3,11.21,0.47192,0.00016,26.68536]
[1776434612063,37.26,77283.31,11.21,0.47191,0.00016,26.68198]
[1776434612142,37.26,77283.31,11.21,0.47191,0.00016,26.68198]
[1776434612390,37.26,77283.31,11.21,0.47191,0.00016,26.68198]
[1776434612771,37.25,77300.15,11.21,0.47459,0.00016,26.69986]
[1776434613778,37.25,77329.51,11.21,0.47927,0.00016,26.72816]
[1776434613894,37.25,77329.51,11.21,0.47927,0.00016,26.72816]
[1776434614785,37.25,77326.12,11.21,0.47873,0.00016,26.72508]
[1776434616300,37.25,77328.48,11.21,0.47911,0.00016,26.72723]
[1776434616377,37.25,77328.48,11.21,0.47911,0.00016,26.72723]
[1776434616654,37.25,77328.48,11.21,0.47911,0.00016,26.72723]
[1776434616803,37.25,77319.27,11.21,0.47764,0.00016,26.7187]
[1776434617366,37.25,77319.27,11.21,0.47764,0.00016,26.7187]
[1776434617567,37.25,77319.27,11.21,0.47764,0.00016,26.7187]
[1776434617815,37.25,77295.14,11.21,0.47379,0.00016,26.69464]
[1776434618821,37.25,77275.54,11.21,0.47067,0.00016,26.67329]
[1776434620828,37.25,77268.52,11.21,0.46955,0.00016,26.66524]
[1776434622205,37.25,77272.23,11.21,0.47014,0.00016,26.66952]
[1776434622848,37.25,77280.53,11.21,0.47146,0.00016,26.67888]
[1776434623136,37.25,77280.53,11.21,0.47146,0.00016,26.67888]
[1776434623355,37.25,77280.53,11.21,0.47146,0.00016,26.67888]
[1776434623522,37.25,77280.53,11.21,0.47146,0.00016,26.67888]
[1776434623866,37.25,77310.72,11.21,0.47627,0.00016,26.71045]
[1776434624321,37.25,77310.72,11.21,0.47627,0.00016,26.71045]
[1776434624601,37.25,77310.72,11.21,0.47627,0.00016,26.71045]
[1776434624611,37.25,77310.72,11.21,0.47627,0.00016,26.71045]
[1776434624736,37.25,77310.72,11.21,0.47627,0.00016,26.71045]
[1776434624783,37.25,77310.72,11.21,0.47627,0.00016,26.71045]
[1776434624794,37.25,77310.72,11.21,0.47627,0.00016,26.71045]
[1776434624856,37.25,77326.96,11.21,0.47886,0.00016,26.72583]
[1776434625240,37.25,77326.96,11.21,0.47886,0.00016,26.72583]
[1776434625862,37.25,77329.56,11.21,0.47928,0.00016,26.72819]
[1776434629886,37.25,77333.0,11.21,0.47983,0.00016,26.73127]
[1776434629891,37.25,77333.68,11.21,0.47993,0.00016,26.73187]
[1776434630895,37.25,77327.53,11.21,0.47895,0.00016,26.72636]
[1776434631991,37.25,77327.53,11.21,0.47895,0.00016,26.72636]
[1776434632956,37.25,77321.98,11.21,0.47807,0.00016,26.72125]
[1776434633009,37.25,77320.78,11.21,0.47788,0.00016,26.72013]
[1776434635192,37.25,77320.78,11.21,0.47788,0.00016,26.72013]
[1776434635209,37.25,77320.78,11.21,0.47788,0.00016,26.72013]
[1776434635501,37.26,77322.6,11.21,0.47817,0.00016,26.72183]
[1776434640265,37.25,77320.47,11.21,0.47783,0.00016,26.71984]
[1776434640582,37.25,77320.47,11.21,0.47783,0.00016,26.71984]
[1776434640660,37.25,77359.79,11.21,0.4841,0.00016,26.7535]
[1776434641625,37.25,77359.79,11.21,0.4841,0.00016,26.7535]
[1776434641726,37.25,77358.71,11.21,0.48393,0.00016,26.75267]
[1776434643185,37.25,77363.16,11.21,0.48464,0.00016,26.75608]
[1776434643626,37.25,77363.16,11.21,0.48464,0.00016,26.75608]
[1776434643787,37.25,77363.16,11.21,0.48464,0.00016,26.75608]
[1776434643868,37.25,77363.16,11.21,0.48464,0.00016,26.75608]
[1776434643883,37.25,77364.6,11.21,0.48487,0.00016,26.75717]
[1776434644103,37.25,77364.6,11.21,0.48487,0.00016,26.75717]
[1776434644194,37.25,77364.6,11.21,0.48487,0.00016,26.75717]
[1776434644283,37.25,77385.1,11.21,0.48813,0.00016,26.77169]
[1776434645348,37.25,77385.1,11.21,0.48813,0.00016,26.77169]
[1776434645705,37.25,77385.1,11.21,0.48813,0.00016,26.77169]
[1776434645854,37.25,77385.1,11.21,0.48813,0.00016,26.77169]
[1776434645798,37.25,77392.07,11.21,0.48924,0.00016,26.77621]
[1776434646111,37.25,77392.07,11.21,0.48924,0.00016,26.77621]
[1776434646406,37.25,77392.07,11.21,0.48924,0.00016,26.77621]
[1776434646723,37.25,77392.07,11.21,0.48924,0.00016,26.77621]
[1776434646936,37.25,77377.92,11.21,0.48699,0.00016,26.7668]
[1776434647038,37.25,77377.92,11.21,0.48699,0.00016,26.7668]
[1776434647815,37.25,77377.92,11.21,0.48699,0.00016,26.7668]
[1776434647918,37.25,77341.0,11.21,0.4811,0.00016,26.73823]
[1776434648845,37.25,77341.0,11.21,0.4811,0.00016,26.73823]
[1776434648855,37.25,77341.0,11.21,0.4811,0.00016,26.73823]
[1776434648861,37.25,77341.0,11.21,0.4811,0.00016,26.73823]
[1776434649400,37.25,77341.0,11.21,0.4811,0.00016,26.73823]
[1776434649866,37.25,77344.74,11.21,0.4817,0.00016,26.74139]
[1776434652269,37.25,77347.63,11.21,0.48216,0.00016,26.74379]
[1776434652309,37.25,77348.15,11.21,0.48224,0.00016,26.74422]
[1776434654979,37.25,77351.73,11.21,0.48281,0.00016,26.74713]
[1776434655081,37.25,77352.19,11.21,0.48289,0.00016,26.7475]
[1776434658365,37.25,77365.47,11.21,0.485,0.00016,26.75782]
[1776434659751,37.25,77365.47,11.21,0.485,0.00016,26.75782]
[1776434659760,37.25,77365.47,11.21,0.485,0.00016,26.75782]
[1776434659831,37.25,77371.21,11.21,0.48592,0.00016,26.76204]
[1776434660128,37.25,77371.21,11.21,0.48592,0.00016,26.76204]
[1776434661558,37.25,77371.21,11.21,0.48592,0.00016,26.76204]
[1776434661659,37.25,77360.68,11.21,0.48424,0.00016,26.75418]
[1776434663832,37.25,77361.48,11.21,0.48437,0.00016,26.7548]
[1776434663889,37.25,77373.37,11.21,0.48626,0.00016,26.76359]
[1776434665158,37.25,77382.72,11.21,0.48775,0.00016,26.77009]
[1776434666920,37.25,77376.23,11.21,0.48672,0.00016,26.76562]
[1776434667406,37.25,77376.23,11.21,0.48672,0.00016,26.76562]
[1776434667498,37.25,77383.86,11.21,0.48793,0.00016,26.77085]
[1776434670647,37.24,77373.82,11.21,0.48633,0.00016,26.7639]
[1776434672782,37.24,77373.82,11.21,0.48633,0.00016,26.76051]
[1776434672788,37.24,77378.2,11.21,0.48702,0.00016,26.76359]
[1776434673017,37.24,77378.2,11.21,0.48702,0.00016,26.76359]
[1776434673219,37.24,77378.2,11.21,0.48702,0.00016,26.76359]
[1776434675348,37.24,77383.14,11.21,0.48781,0.00016,26.76697]
[1776434675611,37.24,77388.23,11.21,0.48862,0.00016,26.77034]
[1776434678251,37.24,77382.66,11.21,0.48773,0.00016,26.76664]
[1776434680787,37.24,77378.14,11.21,0.48701,0.00016,26.76354]
[1776434686308,37.23,77379.53,11.21,0.48723,0.00016,26.7645]
[1776434691879,37.23,77382.0,11.21,0.48762,0.00016,26.76618]
[1776434691904,37.23,77382.0,11.21,0.48762,0.00016,26.76618]
[1776434691949,37.23,77382.0,11.21,0.48762,0.00016,26.76618]
[1776434692944,37.23,77373.8,11.21,0.48631,0.00016,26.76048]
[1776434694368,37.23,77362.29,11.21,0.48448,0.00016,26.75198]
[1776434695927,37.23,77358.52,11.21,0.48387,0.00016,26.74907]
[1776434696946,37.23,77358.52,11.21,0.48387,0.00016,26.74907]
[1776434697100,37.23,77356.11,11.21,0.48349,0.00016,26.74719]
[1776434697389,37.23,77356.11,11.21,0.48349,0.00016,26.74719]
[1776434698747,37.23,77342.14,11.21,0.48126,0.00016,26.73575]
[1776434699842,37.23,77342.14,11.21,0.48126,0.00016,26.73575]
[1776434699855,37.23,77342.14,11.21,0.48126,0.00016,26.73575]
[1776434699912,37.23,77337.15,11.21,0.48047,0.00016,26.73146]
[1776434702879,37.23,77343.19,11.21,0.48143,0.00016,26.73665]
[1776434704164,37.23,77343.04,11.21,0.48141,0.00016,26.73652]
[1776434704899,37.23,77325.49,11.21,0.47861,0.00016,26.72104]
[1776434705494,37.23,77325.49,11.21,0.47861,0.00016,26.72104]
[1776434705692,37.23,77325.49,11.21,0.47861,0.00016,26.72104]
[1776434706001,37.23,77311.78,11.21,0.47642,0.00016,26.70802]
[1776434706128,37.23,77311.78,11.21,0.47642,0.00016,26.70802]
[1776434706423,37.23,77311.78,11.21,0.47642,0.00016,26.70802]
[1776434706761,37.23,77293.61,11.21,0.47352,0.00016,26.68955]
[1776434707472,37.23,77293.61,11.21,0.47352,0.00016,26.68954]
[1776434708893,37.23,77293.61,11.21,0.47352,0.00016,26.68954]
[1776434708907,37.23,77293.61,11.21,0.47352,0.00016,26.68954]
[1776434708977,37.22,77291.73,11.21,0.47321,0.00016,26.68751]
[1776434709657,37.22,77291.73,11.21,0.47321,0.00016,26.68751]
[1776434709984,37.22,77297.45,11.21,0.47412,0.00016,26.69351]
[1776434711172,37.21,77295.02,11.21,0.47372,0.00016,26.69094]
[1776434711928,37.2,77300.08,11.21,0.47453,0.00016,26.69617]
[1776434712804,37.2,77306.3,11.21,0.47552,0.00016,26.70249]
[1776434714957,37.2,77313.48,11.21,0.47666,0.00016,26.70957]
[1776434718563,37.2,77319.61,11.21,0.47764,0.00016,26.71545]
[1776434719403,37.2,77319.61,11.21,0.47764,0.00016,26.71545]
[1776434719885,37.2,77322.5,11.21,0.4781,0.00016,26.71816]
[1776434720898,37.2,77322.5,11.21,0.4781,0.00016,26.71816]
[1776434720980,37.2,77322.3,11.21,0.47807,0.00016,26.71797]
[1776434724270,37.2,77326.41,11.21,0.47872,0.00016,26.72177]
[1776434724837,37.2,77331.87,11.21,0.4796,0.00016,26.72672]
[1776434728057,37.2,77331.78,11.21,0.47958,0.00016,26.72665]
[1776434728641,37.2,77328.88,11.21,0.47912,0.00016,26.72404]
[1776434729982,37.2,77309.74,11.21,0.47607,0.00016,26.70591]
[1776434731661,37.2,77299.61,11.21,0.47444,0.00016,26.69227]
[1776434732943,37.2,77293.55,11.21,0.47347,0.00016,26.68594]
[1776434736779,37.2,77299.68,11.21,0.47445,0.00016,26.69233]
[1776434738710,37.19,77305.96,11.21,0.47545,0.00016,26.69871]
[1776434741738,37.2,77315.85,11.21,0.47703,0.00016,26.70845]
[1776434742935,37.2,77322.18,11.21,0.47804,0.00016,26.71445]
[1776434743971,37.2,77307.75,11.21,0.47574,0.00016,26.70051]
[1776434744442,37.2,77307.75,11.21,0.47574,0.00016,26.70051]
[1776434744524,37.2,77307.75,11.21,0.47574,0.00016,26.70051]
[1776434744794,37.2,77282.34,11.21,0.47168,0.00016,26.67381]
[1776434745987,37.2,77274.48,11.21,0.47043,0.00016,26.66498]
[1776434749314,37.19,77278.15,11.21,0.471,0.00016,26.66908]
[1776434749327,37.19,77278.15,11.21,0.471,0.00016,26.66908]
[1776434749787,37.18,77279.56,11.21,0.47122,0.00016,26.67065]
[1776434754025,37.18,77274.07,11.21,0.47034,0.00016,26.66443]
[1776434754823,37.17,77271.1,11.21,0.46986,0.00016,26.66099]
[1776434756302,37.17,77269.66,11.21,0.46963,0.00016,26.65931]
[1776434756842,37.17,77269.7,11.21,0.46963,0.00016,26.65934]
[1776434757973,37.17,77254.08,11.21,0.46714,0.00016,26.64072]
[1776434758476,37.17,77254.08,11.21,0.46714,0.00016,26.64072]
[1776434760026,37.18,77242.9,11.21,0.46537,0.00016,26.62682]
[1776434760380,37.18,77242.9,11.21,0.46537,0.00016,26.62682]
[1776434760870,37.18,77243.67,11.21,0.46549,0.00016,26.62777]
[1776434761902,37.18,77235.96,11.21,0.46426,0.00016,26.61785]
[1776434762627,37.18,77235.96,11.21,0.46426,0.00016,26.61785]
[1776434763014,37.18,77235.96,11.21,0.46426,0.00016,26.61785]
[1776434762890,37.18,77238.03,11.21,0.46459,0.00016,26.6205]
[1776434764000,37.18,77231.76,11.21,0.46359,0.00016,26.61232]
[1776434769098,37.18,77237.05,11.21,0.46443,0.00016,26.61925]
[1776434769100,37.18,77237.05,11.21,0.46443,0.00016,26.61925]
[1776434769126,37.18,77237.05,11.21,0.46443,0.00016,26.61925]
[1776434769531,37.18,77237.05,11.21,0.46443,0.00016,26.61925]
[1776434769940,37.18,77247.13,11.21,0.46604,0.00016,26.63213]
[1776434770275,37.18,77247.13,11.21,0.46604,0.00016,26.63213]
[1776434770782,37.18,77247.13,11.21,0.46604,0.00016,26.63213]
[1776434770786,37.18,77247.13,11.21,0.46604,0.00016,26.63213]
[1776434770973,37.18,77247.13,11.21,0.46604,0.00016,26.63213]
[1776434770986,37.18,77247.13,11.21,0.46604,0.00016,26.63213]
[1776434771065,37.18,77282.79,11.21,0.47173,0.00016,26.6742]
[1776434771959,37.18,77282.79,11.21,0.47174,0.00016,26.67422]
[1776434772188,37.18,77282.79,11.21,0.47174,0.00016,26.67422]
[1776434772788,37.18,77282.79,11.21,0.47174,0.00016,26.67422]
[1776434772959,37.18,77297.6,11.21,0.4741,0.00016,26.6901]
[1776434773967,37.18,77297.85,11.21,0.47414,0.00016,26.69036]
[1776434777751,37.18,77296.32,11.21,0.47389,0.00016,26.68875]
[1776434777997,37.18,77294.59,11.21,0.47362,0.00016,26.68693]
[1776434778291,37.18,77294.59,11.21,0.47362,0.00016,26.68693]
[1776434779005,37.18,77291.22,11.21,0.47308,0.00016,26.68335]
[1776434780027,37.18,77276.26,11.21,0.47069,0.00016,26.66689]
[1776434781017,37.18,77267.12,11.21,0.46923,0.00016,26.65636]
[1776434782793,37.18,77271.86,11.21,0.46998,0.00016,26.66187]
[1776434783094,37.18,77261.45,11.21,0.46832,0.00016,26.64965]
[1776434785090,37.18,77257.38,11.21,0.46767,0.00016,26.64476]
[1776434787469,37.19,77252.39,11.21,0.46689,0.00016,26.63872]
[1776434787548,37.19,77252.39,11.21,0.46689,0.00016,26.63872]
[1776434788085,37.19,77251.96,11.21,0.46682,0.00016,26.63819]
[1776434789098,37.19,77240.38,11.21,0.46498,0.00016,26.62363]
[1776434790592,37.19,77237.12,11.21,0.46446,0.00016,26.61946]
[1776434790922,37.19,77237.12,11.21,0.46446,0.00016,26.61946]
[1776434791109,37.19,77237.12,11.21,0.46446,0.00016,26.61946]
[1776434791110,37.19,77250.74,11.21,0.46663,0.00016,26.63334]
[1776434791289,37.19,77250.74,11.21,0.46663,0.00016,26.63334]
[1776434791484,37.19,77250.74,11.21,0.46663,0.00016,26.63334]
[1776434791537,37.19,77250.74,11.21,0.46663,0.00016,26.63334]
[1776434792122,37.2,77240.19,11.21,0.46495,0.00016,26.62007]
[1776434792659,37.2,77240.19,11.21,0.46495,0.00016,26.62007]
[1776434793134,37.2,77229.17,11.21,0.4632,0.00016,26.60564]
[1776434794130,37.2,77222.04,11.21,0.46206,0.00016,26.59603]
[1776434796866,37.18,77220.0,11.21,0.46171,0.00016,26.59313]
[1776434797153,37.18,77220.29,11.21,0.46176,0.00016,26.59352]
[1776434798832,37.18,77221.64,11.21,0.46197,0.00016,26.59535]
[1776434799167,37.18,77225.46,11.21,0.46258,0.00016,26.60052]
[1776434800805,37.18,77227.99,11.21,0.46298,0.00016,26.60391]
[1776434801181,37.18,77228.05,11.21,0.46299,0.00016,26.60398]
[1776434802136,37.18,77228.05,11.21,0.46299,0.00016,26.60398]
[1776434802201,37.18,77231.54,11.21,0.46355,0.00016,26.60862]
[1776434803087,37.18,77231.54,11.21,0.46355,0.00016,26.60862]
[1776434803196,37.18,77235.47,11.21,0.46417,0.00016,26.61378]
[1776434804201,37.17,77242.81,11.21,0.46534,0.00016,26.62321]
[1776434805208,37.17,77249.35,11.21,0.46637,0.00016,26.63141]
[1776434806797,37.16,77249.48,11.21,0.46639,0.00016,26.63157]
[1776434807219,37.17,77253.18,11.21,0.46698,0.00016,26.63616]
[1776434809701,37.17,77253.1,11.21,0.46697,0.00016,26.63606]
[1776434810222,37.17,77264.24,11.21,0.46875,0.00016,26.64952]
[1776434815278,37.17,77262.09,11.21,0.46841,0.00016,26.64697]
[1776434817594,37.17,77261.63,11.21,0.46834,0.00016,26.64643]
[1776434818019,37.17,77261.63,11.21,0.46834,0.00016,26.64643]
[1776434818111,37.17,77254.32,11.21,0.46717,0.00016,26.63759]
[1776434819111,37.17,77241.52,11.21,0.46513,0.00016,26.62154]
[1776434819794,37.17,77241.52,11.21,0.46513,0.00016,26.62154]
[1776434819816,37.17,77241.52,11.21,0.46513,0.00016,26.62154]
[1776434819907,37.17,77233.79,11.21,0.46389,0.00016,26.61152]
[1776434820390,37.17,77233.79,11.21,0.46389,0.00016,26.61152]
[1776434820955,37.17,77226.44,11.21,0.46272,0.00016,26.60174]
[1776434823102,37.17,77211.88,11.21,0.4604,0.00016,26.5817]
[1776434824451,37.16,77218.95,11.21,0.46151,0.00016,26.59145]
[1776434825744,37.15,77230.01,11.21,0.46327,0.00016,26.60636]
[1776434827199,37.15,77230.01,11.21,0.46327,0.00016,26.60636]
[1776434827209,37.13,77240.9,11.21,0.46497,0.00016,26.62042]
[1776434829185,37.12,77245.01,11.21,0.46563,0.00016,26.62564]
[1776434829932,37.12,77252.45,11.21,0.46681,0.00016,26.63496]
[1776434831026,37.12,77262.49,11.21,0.46842,0.00016,26.64717]
[1776434832273,37.12,77259.73,11.21,0.46798,0.00016,26.64386]
[1776434832284,37.12,77259.73,11.21,0.46798,0.00016,26.64386]
[1776434832400,37.12,77259.73,11.21,0.46798,0.00016,26.64385]
[1776434834237,37.12,77259.73,11.21,0.46798,0.00016,26.64385]
[1776434834195,37.12,77253.06,11.21,0.46691,0.00016,26.6357]
[1776434834719,37.12,77253.06,11.21,0.46691,0.00016,26.6357]
[1776434834983,37.12,77245.6,11.21,0.46572,0.00016,26.62638]
[1776434836980,37.12,77245.6,11.21,0.46572,0.00016,26.62638]
[1776434837067,37.12,77227.05,11.21,0.46275,0.00016,26.60216]
[1776434837348,37.12,77227.05,11.21,0.46275,0.00016,26.60216]
[1776434837449,37.12,77227.9,11.21,0.46289,0.00016,26.6033]
[1776434838921,37.12,77227.9,11.21,0.46289,0.00016,26.6033]
[1776434839214,37.12,77225.87,11.21,0.46256,0.00016,26.60055]
[1776434840028,37.12,77213.67,11.21,0.46061,0.00016,26.58376]
[1776434841462,37.12,77208.61,11.21,0.4598,0.00016,26.5766]
[1776434845049,37.1,77220.87,11.21,0.46174,0.00016,26.5936]
[1776434851040,37.1,77221.71,11.21,0.46187,0.00016,26.59471]
[1776434852557,37.09,77222.22,11.21,0.46194,0.00016,26.59198]
[1776434852647,37.09,77223.4,11.21,0.46213,0.00016,26.59359]
[1776434854120,37.09,77223.4,11.21,0.46213,0.00016,26.59359]
[1776434854167,37.09,77222.05,11.21,0.46191,0.00016,26.59174]
[1776434855566,37.09,77215.37,11.21,0.46084,0.00016,26.58248]
[1776434857742,37.09,77216.4,11.21,0.461,0.00016,26.58391]
[1776434858157,37.09,77216.4,11.21,0.461,0.00016,26.58391]
[1776434858224,37.09,77224.5,11.21,0.4623,0.00016,26.59504]
[1776434858952,37.09,77224.5,11.21,0.4623,0.00016,26.59504]
[1776434859050,37.09,77223.91,11.21,0.4622,0.00016,26.59423]
[1776434861892,37.09,77225.57,11.21,0.46246,0.00016,26.59646]
[1776434861925,37.09,77225.57,11.21,0.46246,0.00016,26.59646]
[1776434862115,37.09,77225.57,11.21,0.46246,0.00016,26.59646]
[1776434862204,37.09,77242.52,11.21,0.46518,0.00016,26.61881]
[1776434862991,37.09,77254.11,11.21,0.46703,0.00016,26.63338]
[1776434863550,37.09,77254.11,11.21,0.46703,0.00016,26.63338]
[1776434863684,37.09,77254.11,11.21,0.46703,0.00016,26.63338]
[1776434863772,37.09,77254.11,11.21,0.46703,0.00016,26.63338]
[1776434864059,37.09,77256.07,11.21,0.46735,0.00016,26.63578]
[1776434864339,37.09,77256.07,11.21,0.46735,0.00016,26.63578]
[1776434865222,37.09,77255.19,11.21,0.4672,0.00016,26.6347]
[1776434865664,37.09,77248.07,11.21,0.46606,0.00016,26.62585]
[1776434867272,37.09,77241.33,11.21,0.46498,0.00016,26.61727]
[1776434867981,37.09,77249.48,11.21,0.46629,0.00016,26.62761]
[1776434868344,37.09,77249.48,11.21,0.46629,0.00016,26.62761]
[1776434868656,37.09,77249.48,11.21,0.46629,0.00016,26.62762]
[1776434869664,37.09,77255.33,11.21,0.46723,0.00016,26.63487]
[1776434874933,37.09,77256.85,11.21,0.46747,0.00016,26.63675]
[1776434875963,37.09,77257.03,11.21,0.4675,0.00016,26.63697]
[1776434876064,37.09,77258.98,11.21,0.46782,0.00016,26.63935]
[1776434876896,37.09,77258.98,11.21,0.46782,0.00016,26.63935]
[1776434877252,37.09,77258.98,11.21,0.46782,0.00016,26.63935]
[1776434877268,37.09,77258.98,11.21,0.46782,0.00016,26.63935]
[1776434877217,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877350,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877377,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877382,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877421,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877427,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877616,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877629,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877826,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434877832,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434878025,37.09,77262.98,11.21,0.46846,0.00016,26.64416]
[1776434878080,37.09,77279.27,11.21,0.47107,0.00016,26.66303]
[1776434879012,37.09,77279.27,11.21,0.47107,0.00016,26.66303]
[1776434879100,37.09,77278.3,11.21,0.47091,0.00016,26.66194]
[1776434879659,37.09,77278.3,11.21,0.47091,0.00016,26.66194]
[1776434880045,37.09,77278.3,11.21,0.47091,0.00016,26.66194]
[1776434880068,37.09,77278.3,11.21,0.47091,0.00016,26.66194]
[1776434880110,37.09,77277.7,11.21,0.47081,0.00016,26.66127]
[1776434880619,37.09,77277.7,11.21,0.47081,0.00016,26.66127]
[1776434880698,37.09,77277.7,11.21,0.47081,0.00016,26.66127]
[1776434880920,37.09,77277.7,11.21,0.47081,0.00016,26.66127]
[1776434880925,37.09,77271.55,11.21,0.46983,0.00016,26.65423]
[1776434882311,37.09,77270.88,11.21,0.46972,0.00016,26.65345]
[1776434882648,37.09,77270.88,11.21,0.46972,0.00016,26.65345]
[1776434882818,37.09,77285.78,11.21,0.47211,0.00016,26.67026]
[1776434883603,37.09,77285.78,11.21,0.47211,0.00016,26.67026]
[1776434883651,37.09,77285.78,11.21,0.47211,0.00016,26.67026]
[1776434883946,37.09,77285.78,11.21,0.47211,0.00016,26.67026]
[1776434884246,37.09,77307.76,11.21,0.47563,0.00016,26.69331]
[1776434884581,37.09,77307.76,11.21,0.47563,0.00016,26.69331]
[1776434884611,37.09,77307.76,11.21,0.47563,0.00016,26.69331]
[1776434884659,37.09,77307.76,11.21,0.47563,0.00016,26.69331]
[1776434884856,37.09,77307.76,11.21,0.47563,0.00016,26.69331]
[1776434885054,37.09,77307.76,11.21,0.47563,0.00016,26.69331]
[1776434885100,37.09,77307.76,11.21,0.47563,0.00016,26.69331]
[1776434885155,37.09,77310.5,11.21,0.47606,0.00016,26.69603]
[1776434885785,37.09,77310.38,11.21,0.47605,0.00016,26.69591]
[1776434887875,37.09,77313.77,11.21,0.47659,0.00016,26.69925]
[1776434887886,37.09,77313.77,11.21,0.47659,0.00016,26.69925]
[1776434887953,37.09,77317.72,11.21,0.47722,0.00016,26.70306]
[1776434888329,37.09,77317.72,11.21,0.47722,0.00016,26.70306]
[1776434888769,37.09,77317.72,11.21,0.47722,0.00016,26.70306]
[1776434891167,37.09,77299.31,11.21,0.47427,0.00016,26.68468]
[1776434892057,37.09,77301.87,11.21,0.47468,0.00016,26.68732]
[1776434894141,37.09,77317.21,11.21,0.47714,0.00016,26.70257]
[1776434894664,37.09,77317.21,11.21,0.47714,0.00016,26.70257]
[1776434894969,37.09,77317.21,11.21,0.47714,0.00016,26.70257]
[1776434895172,37.09,77317.21,11.21,0.47714,0.00016,26.70257]
[1776434895273,37.09,77345.48,11.21,0.48166,0.00016,26.72802]
[1776434896011,37.09,77345.48,11.21,0.48166,0.00016,26.72802]
[1776434896019,37.09,77345.48,11.21,0.48166,0.00016,26.72802]
[1776434896056,37.09,77345.24,11.21,0.48163,0.00016,26.72782]
[1776434896915,37.09,77347.97,11.21,0.48206,0.00016,26.7301]
[1776434901585,37.09,77347.81,11.21,0.48204,0.00016,26.72997]
[1776434902076,37.09,77330.06,11.21,0.47919,0.00016,26.71456]
[1776434904210,37.09,77331.59,11.21,0.47944,0.00016,26.71595]
[1776434907197,37.09,77344.73,11.21,0.48155,0.00016,26.7274]
[1776434907780,37.09,77344.73,11.21,0.48155,0.00016,26.7274]
[1776434907946,37.1,77345.48,11.21,0.48167,0.00016,26.72804]
[1776434908955,37.1,77356.64,11.21,0.48346,0.00016,26.73714]
[1776434909959,37.1,77356.84,11.21,0.48349,0.00016,26.73729]
[1776434912313,37.1,77336.29,11.21,0.48019,0.00016,26.71675]
[1776434914280,37.1,77330.16,11.21,0.47921,0.00016,26.71129]
[1776434915549,37.1,77329.91,11.21,0.47917,0.00016,26.71106]
[1776434916260,37.1,77329.91,11.21,0.47917,0.00016,26.71106]
[1776434916333,37.1,77336.51,11.21,0.48023,0.00016,26.71695]
[1776434917185,37.1,77336.51,11.21,0.48023,0.00016,26.71695]
[1776434917271,37.1,77347.94,11.21,0.48206,0.00016,26.7267]
[1776434918501,37.1,77347.94,11.21,0.48206,0.00016,26.7267]
[1776434919023,37.1,77349.61,11.21,0.48233,0.00016,26.72808]
[1776434923059,37.1,77348.65,11.21,0.48218,0.00016,26.72729]
[1776434923148,37.1,77353.07,11.21,0.48289,0.00016,26.7309]
[1776434927079,37.1,77360.26,11.21,0.48404,0.00016,26.73659]
[1776434928485,37.1,77359.34,11.21,0.48389,0.00016,26.73588]
[1776434929093,37.1,77357.26,11.21,0.48356,0.00016,26.73425]
[1776434930100,37.1,77349.68,11.21,0.48234,0.00016,26.72815]
[1776434934310,37.1,77344.85,11.21,0.48157,0.00016,26.72414]
[1776434934361,37.11,77330.73,11.21,0.47931,0.00016,26.71182]
[1776434934630,37.11,77330.73,11.21,0.47931,0.00016,26.71182]
[1776434935149,37.11,77330.73,11.21,0.47931,0.00016,26.71183]
[1776434936151,37.11,77320.51,11.21,0.47768,0.00016,26.70238]
[1776434936707,37.11,77320.51,11.21,0.47768,0.00016,26.70238]
[1776434936724,37.11,77320.51,11.21,0.47768,0.00016,26.70238]
[1776434937160,37.11,77327.85,11.21,0.47885,0.00016,26.70921]
[1776434938700,37.11,77332.3,11.21,0.47956,0.00016,26.71324]
[1776434939110,37.11,77332.3,11.21,0.47956,0.00016,26.71324]
[1776434939203,37.11,77323.11,11.21,0.47809,0.00016,26.70483]
[1776434943200,37.11,77324.18,11.21,0.47826,0.00016,26.70583]
[1776434943304,37.11,77324.65,11.21,0.47834,0.00016,26.70626]
[1776434948235,37.11,77317.29,11.21,0.47716,0.00016,26.69931]
[1776434949640,37.11,77312.06,11.21,0.47632,0.00016,26.69423]
[1776434949663,37.11,77312.06,11.21,0.47632,0.00016,26.69423]
[1776434950324,37.11,77309.73,11.21,0.47595,0.00016,26.69192]
[1776434950483,37.11,77309.73,11.21,0.47595,0.00016,26.69192]
[1776434951260,37.1,77309.73,11.21,0.47595,0.00016,26.69192]
[1776434952267,37.1,77315.99,11.21,0.47695,0.00016,26.69805]
[1776434952843,37.1,77315.99,11.21,0.47695,0.00016,26.69805]
[1776434953274,37.1,77317.25,11.21,0.47715,0.00016,26.69926]
[1776434954289,37.1,77306.32,11.21,0.4754,0.00016,26.68851]
[1776434955294,37.1,77291.96,11.21,0.4731,0.00016,26.6736]
[1776434956298,37.1,77291.81,11.21,0.47308,0.00016,26.67343]
[1776434957769,37.1,77292.48,11.21,0.47318,0.00016,26.67415]
[1776434957780,37.1,77292.48,11.21,0.47318,0.00016,26.67415]
[1776434958313,37.1,77293.34,11.21,0.47332,0.00016,26.67506]
[1776434958650,37.1,77293.34,11.21,0.47332,0.00016,26.67506]
[1776434959321,37.1,77293.88,11.21,0.47341,0.00016,26.67563]
[1776434960700,37.1,77290.7,11.21,0.4729,0.00016,26.67224]
[1776434961619,37.1,77291.61,11.21,0.47304,0.00016,26.67321]
[1776434962822,37.1,77290.09,11.21,0.4728,0.00016,26.67158]
[1776434963347,37.1,77287.69,11.21,0.47241,0.00016,26.66898]
[1776434963951,37.1,77287.69,11.21,0.47241,0.00016,26.66898]
[1776434964355,37.1,77288.45,11.21,0.47254,0.00016,26.6698]
[1776434966368,37.1,77279.94,11.21,0.47117,0.00016,26.66042]
[1776434967375,37.1,77267.95,11.21,0.46925,0.00016,26.64667]
[1776434968383,37.1,77267.0,11.21,0.4691,0.00016,26.64556]
[1776434969294,37.1,77267.0,11.21,0.4691,0.00016,26.64556]
[1776434969307,37.1,77267.0,11.21,0.4691,0.00016,26.64556]
[1776434969395,37.1,77265.33,11.21,0.46884,0.00016,26.64359]
[1776434974426,37.1,77259.1,11.21,0.46784,0.00016,26.63275]
[1776434977445,37.1,77270.94,11.21,0.46973,0.00016,26.64677]
[1776434979459,37.1,77264.39,11.21,0.46868,0.00016,26.63909]
[1776434981475,37.1,77251.7,11.21,0.46665,0.00016,26.62366]
[1776434985546,37.1,77248.61,11.21,0.46615,0.00016,26.61979]
[1776434986380,37.1,77246.09,11.21,0.46575,0.00016,26.61661]
[1776434986580,37.1,77246.09,11.21,0.46575,0.00016,26.61661]
[1776434986974,37.1,77246.09,11.21,0.46575,0.00016,26.61661]
[1776434987374,37.1,77246.09,11.21,0.46575,0.00016,26.61661]
[1776434987418,37.1,77228.43,11.21,0.46292,0.00016,26.59359]
[1776434987827,37.1,77228.43,11.21,0.46292,0.00016,26.59359]
[1776434988049,37.08,77202.66,11.21,0.45878,0.00016,26.55748]
[1776434990386,37.08,77189.61,11.21,0.45669,0.00016,26.53812]
[1776434992155,37.07,77196.73,11.21,0.45782,0.00016,26.5487]
[1776434992794,37.07,77196.73,11.21,0.45782,0.00016,26.5487]
[1776434992983,37.07,77192.58,11.21,0.45716,0.00016,26.54253]
[1776434994306,37.07,77192.58,11.21,0.45716,0.00016,26.54253]
[1776434994319,37.07,77190.77,11.21,0.45686,0.00016,26.53979]
[1776434996977,37.07,77189.48,11.21,0.45665,0.00016,26.53784]
[1776434997047,37.07,77186.71,11.21,0.45621,0.00016,26.53365]
[1776435000275,37.08,77185.7,11.21,0.45606,0.00016,26.53218]
[1776435000373,37.08,77184.36,11.21,0.45585,0.00016,26.53016]
[1776435002469,37.08,77184.36,11.21,0.45585,0.00016,26.53016]
[1776435002472,37.07,77187.45,11.21,0.45633,0.00016,26.53474]
[1776435002854,37.07,77181.02,11.21,0.4553,0.00016,26.52489]
[1776435004125,37.05,77171.83,11.21,0.45381,0.00016,26.51038]
[1776435004663,37.05,77171.83,11.21,0.45381,0.00016,26.51038]
[1776435004812,37.05,77171.83,11.21,0.45381,0.00016,26.51038]
[1776435005119,37.05,77171.83,11.21,0.45381,0.00016,26.51038]
[1776435005225,37.05,77171.83,11.21,0.45381,0.00016,26.51038]
[1776435005324,37.05,77173.85,11.21,0.45413,0.00016,26.51352]
[1776435007122,37.05,77176.9,11.21,0.45462,0.00016,26.51831]
[1776435007303,37.05,77176.9,11.21,0.45462,0.00016,26.51831]
[1776435007404,37.05,77167.5,11.21,0.45311,0.00016,26.50341]
[1776435009294,37.05,77166.62,11.21,0.45297,0.00016,26.50197]
[1776435009389,37.05,77168.12,11.21,0.45321,0.00016,26.50437]
[1776435009570,37.05,77168.12,11.21,0.45321,0.00016,26.50437]
[1776435010466,37.05,77164.54,11.21,0.45263,0.00016,26.49861]
[1776435014611,37.05,77167.74,11.21,0.45314,0.00016,26.50374]
[1776435014622,37.05,77167.74,11.21,0.45314,0.00016,26.50374]
[1776435014723,37.04,77169.61,11.21,0.45344,0.00016,26.50672]
[1776435016195,37.04,77169.61,11.21,0.45344,0.00016,26.50672]
[1776435016210,37.04,77169.61,11.21,0.45344,0.00016,26.50672]
[1776435016443,37.04,77166.32,11.21,0.45291,0.00016,26.50142]
[1776435017430,37.04,77160.16,11.21,0.45193,0.00016,26.49143]
[1776435019452,37.04,77168.58,11.21,0.45327,0.00016,26.50504]
[1776435019872,37.04,77168.58,11.21,0.45327,0.00016,26.50504]
[1776435020402,37.04,77164.78,11.21,0.45266,0.00016,26.49892]
[1776435020756,37.04,77158.74,11.21,0.4517,0.00016,26.48909]
[1776435021648,37.04,77158.74,11.21,0.4517,0.00016,26.48909]
[1776435021904,37.04,77151.56,11.21,0.45055,0.00016,26.47719]
[1776435024455,37.04,77155.2,11.21,0.45113,0.00016,26.48321]
[1776435025423,37.03,77166.8,11.21,0.45296,0.00016,26.50199]
[1776435027110,37.02,77166.8,11.21,0.45296,0.00016,26.50197]
[1776435027189,37.02,77167.36,11.21,0.45305,0.00016,26.50284]
[1776435030823,37.02,77159.69,11.21,0.45181,0.00016,26.49037]
[1776435035857,37.02,77149.98,11.21,0.45025,0.00016,26.47081]
[1776435037874,37.02,77150.68,11.21,0.45036,0.00016,26.47197]
[1776435040456,37.02,77159.79,11.21,0.45181,0.00016,26.48705]
[1776435045927,37.01,77156.12,11.21,0.45122,0.00016,26.48097]
[1776435050558,37.01,77158.9,11.21,0.45167,0.00016,26.48554]
[1776435050652,37.01,77158.9,11.21,0.45167,0.00016,26.48554]
[1776435050964,37.01,77158.9,11.21,0.45166,0.00016,26.48553]
[1776435052976,37.01,77167.34,11.21,0.45301,0.00016,26.49919]
[1776435056637,37.0,77168.63,11.21,0.45321,0.00016,26.50121]
[1776435057004,37.0,77170.02,11.21,0.45342,0.00016,26.50337]
[1776435062043,36.99,77168.59,11.21,0.45318,0.00016,26.50094]
[1776435063050,36.99,77157.58,11.21,0.45141,0.00016,26.48303]
[1776435064591,36.99,77154.35,11.21,0.4509,0.00016,26.47768]
[1776435064903,36.99,77154.35,11.21,0.4509,0.00016,26.47768]
[1776435065350,36.99,77159.87,11.21,0.45178,0.00016,26.48679]
[1776435066167,36.99,77159.87,11.21,0.45178,0.00016,26.48679]
[1776435066200,36.99,77159.87,11.21,0.45178,0.00016,26.48679]
[1776435066268,36.99,77158.71,11.21,0.45159,0.00016,26.48489]
[1776435066866,36.99,77158.71,11.21,0.45159,0.00016,26.48489]
[1776435067041,36.99,77158.71,11.21,0.45159,0.00016,26.48489]
[1776435067071,36.99,77158.71,11.21,0.45159,0.00016,26.48489]
[1776435067321,36.99,77159.11,11.21,0.45166,0.00016,26.48555]
[1776435071226,36.98,77165.58,11.21,0.45269,0.00016,26.49604]
[1776435075421,36.93,77172.44,11.21,0.4537,0.00016,26.50637]
[1776435077577,36.92,77183.26,11.21,0.45543,0.00016,26.52328]
[1776435078073,36.92,77183.26,11.21,0.45543,0.00016,26.52328]
[1776435078547,36.92,77183.26,11.21,0.45543,0.00016,26.52328]
[1776435078558,36.92,77183.26,11.21,0.45543,0.00016,26.52328]
[1776435078393,36.9,77202.06,11.21,0.45841,0.00016,26.5513]
[1776435079005,36.9,77202.06,11.21,0.45841,0.00016,26.5513]
[1776435079292,36.89,77194.56,11.21,0.4572,0.00016,26.54016]
[1776435079671,36.89,77194.56,11.21,0.4572,0.00016,26.54016]
[1776435079807,36.89,77194.56,11.21,0.4572,0.00016,26.54016]
[1776435080176,36.89,77194.56,11.21,0.4572,0.00016,26.54016]
[1776435080403,36.89,77185.56,11.21,0.45575,0.00016,26.5265]
[1776435084020,36.89,77185.42,11.21,0.45573,0.00016,26.52628]
[1776435084549,36.89,77169.27,11.21,0.45313,0.00016,26.50083]
[1776435085497,36.9,77159.0,11.21,0.45149,0.00016,26.48417]
[1776435091261,36.86,77172.31,11.21,0.45356,0.00016,26.50188]
[1776435093543,36.83,77153.44,11.21,0.45049,0.00016,26.47063]
[1776435094375,36.84,77149.99,11.21,0.44994,0.00016,26.46486]
[1776435095096,36.84,77149.99,11.21,0.44994,0.00016,26.46486]
[1776435095576,36.84,77149.01,11.21,0.44978,0.00016,26.4632]
[1776435099610,36.83,77151.8,11.21,0.45021,0.00016,26.46776]
[1776435099627,36.83,77151.8,11.21,0.45021,0.00016,26.46776]
[1776435100064,36.83,77151.8,11.21,0.45021,0.00016,26.46776]
[1776435100523,36.83,77151.39,11.21,0.45015,0.00016,26.46707]
[1776435100891,36.83,77151.39,11.21,0.45015,0.00016,26.46707]
[1776435101448,36.83,77151.39,11.21,0.45015,0.00016,26.46707]
[1776435101461,36.83,77151.39,11.21,0.45015,0.00016,26.46707]
[1776435101547,36.83,77130.25,11.21,0.44675,0.00016,26.43039]
[1776435101706,36.83,77130.25,11.21,0.44675,0.00016,26.43039]
[1776435102329,36.82,77130.25,11.21,0.44674,0.00016,26.43035]
[1776435103713,36.82,77131.16,11.21,0.44689,0.00016,26.43195]
[1776435104449,36.82,77133.01,11.21,0.44718,0.00016,26.43522]
[1776435107664,36.82,77133.91,11.21,0.44732,0.00016,26.43677]
[1776435107727,36.82,77133.91,11.21,0.44732,0.00016,26.43677]
[1776435108373,36.82,77135.01,11.21,0.4475,0.00016,26.43869]
[1776435110101,36.82,77139.65,11.21,0.44824,0.00016,26.44681]
[1776435112203,36.82,77150.33,11.21,0.44996,0.00016,26.46513]
[1776435112375,36.82,77150.33,11.21,0.44996,0.00016,26.46513]
[1776435114528,36.82,77140.2,11.21,0.44833,0.00016,26.44773]
[1776435115113,36.82,77140.2,11.21,0.44833,0.00016,26.44773]
[1776435116088,36.8,77137.12,11.21,0.44781,0.00016,26.44211]
[1776435116129,36.8,77137.12,11.21,0.44781,0.00016,26.44211]
[1776435116490,36.8,77137.12,11.21,0.44781,0.00016,26.44211]
[1776435116532,36.79,77129.2,11.21,0.44652,0.00016,26.42797]
[1776435118360,36.79,77129.2,11.21,0.44652,0.00016,26.42796]
[1776435118442,36.79,77126.91,11.21,0.44615,0.00016,26.42383]
[1776435119451,36.79,77135.2,11.21,0.44748,0.00016,26.43857]
[1776435120805,36.75,77137.33,11.21,0.44776,0.00016,26.44179]
[1776435121463,36.75,77133.72,11.21,0.44717,0.00016,26.43529]
[1776435122449,36.75,77133.72,11.21,0.44717,0.00016,26.43529]
[1776435122543,36.75,77124.92,11.21,0.44575,0.00016,26.41952]
[1776435123794,36.74,77124.92,11.21,0.44574,0.00016,26.4195]
[1776435124485,36.74,77121.9,11.21,0.44526,0.00016,26.41399]
[1776435125491,36.74,77115.18,11.21,0.44417,0.00016,26.40161]
[1776435126534,36.74,77115.18,11.21,0.44417,0.00016,26.40161]
[1776435126594,36.74,77112.38,11.21,0.44372,0.00016,26.39639]
[1776435128460,36.74,77112.38,11.21,0.44371,0.00016,26.39634]
[1776435128548,36.73,77115.02,11.21,0.44413,0.00016,26.40119]
[1776435130533,36.69,77127.17,11.21,0.44601,0.00016,26.42265]
[1776435130998,36.69,77127.17,11.21,0.44601,0.00016,26.42265]
[1776435131597,36.66,77131.79,11.21,0.44669,0.00016,26.43044]
[1776435132582,36.66,77131.79,11.21,0.44669,0.00016,26.43044]
[1776435133560,36.6,77130.08,11.21,0.44631,0.00016,26.42638]
[1776435138597,36.55,77127.8,11.21,0.44586,0.00016,26.42157]
[1776435140092,36.55,77122.16,11.21,0.44494,0.00016,26.41119]
[1776435140607,36.55,77100.2,11.21,0.44139,0.00016,26.36972]
[1776435142612,36.55,77090.99,11.21,0.4399,0.00016,26.3517]
[1776435143619,36.55,77082.31,11.21,0.4385,0.00016,26.33441]
[1776435143986,36.55,77082.31,11.21,0.4385,0.00016,26.33441]
[1776435144627,36.55,77080.38,11.21,0.43819,0.00016,26.3306]
[1776435144926,36.55,77080.38,11.21,0.43819,0.00016,26.3306]
[1776435145634,36.53,77076.05,11.21,0.43746,0.00016,26.32142]
[1776435146182,36.53,77076.05,11.21,0.43746,0.00016,26.32142]
[1776435146199,36.53,77076.05,11.21,0.43746,0.00016,26.32142]
[1776435146370,36.53,77076.05,11.21,0.43746,0.00016,26.32142]
[1776435146639,36.51,77073.02,11.21,0.43693,0.00016,26.31484]
[1776435147011,36.51,77073.02,11.21,0.43693,0.00016,26.31484]
[1776435147346,36.51,77073.02,11.21,0.43693,0.00016,26.31484]
[1776435147655,36.5,77071.63,11.21,0.43667,0.00016,26.31163]
[1776435148572,36.5,77071.63,11.21,0.43667,0.00016,26.31163]
[1776435148658,36.5,77062.45,11.21,0.43519,0.00016,26.29252]
[1776435148850,36.5,77062.45,11.21,0.43519,0.00016,26.29252]
[1776435149665,36.48,77061.87,11.21,0.43506,0.00016,26.29088]
[1776435150049,36.48,77061.87,11.21,0.43506,0.00016,26.29088]
[1776435150669,36.48,77060.12,11.21,0.43477,0.00016,26.28708]
[1776435154211,36.45,77060.99,11.21,0.43485,0.00016,26.28494]
[1776435154624,36.41,77062.2,11.21,0.43497,0.00016,26.28665]
[1776435155368,36.41,77069.18,11.21,0.4361,0.00016,26.30128]
[1776435156603,36.41,77082.22,11.21,0.4382,0.00016,26.32791]
[1776435156956,36.41,77082.22,11.21,0.4382,0.00016,26.32791]
[1776435157613,36.41,77090.28,11.21,0.4395,0.00016,26.34407]
[1776435158411,36.41,77105.39,11.21,0.44195,0.00016,26.37363]
[1776435159184,36.41,77105.39,11.21,0.44195,0.00016,26.37363]
[1776435159277,36.41,77107.41,11.21,0.44228,0.00016,26.37751]
[1776435160392,36.4,77098.07,11.21,0.44076,0.00016,26.35939]
[1776435161253,36.4,77098.07,11.21,0.44076,0.00016,26.35939]
[1776435161478,36.4,77098.08,11.21,0.44075,0.00016,26.35935]
[1776435164181,36.4,77096.51,11.21,0.44049,0.00016,26.35621]
[1776435164602,36.4,77083.07,11.21,0.43831,0.00016,26.32939]
[1776435166536,36.38,77076.0,11.21,0.43714,0.00016,26.3147]
[1776435171552,36.36,77067.9,11.21,0.43577,0.00016,26.29737]
[1776435174640,36.35,77069.84,11.21,0.43606,0.00016,26.3011]
[1776435174649,36.34,77069.68,11.21,0.43602,0.00016,26.30061]
[1776435178651,36.33,77072.75,11.21,0.4365,0.00016,26.30683]
[1776435178660,36.33,77072.75,11.21,0.4365,0.00016,26.30683]
[1776435178921,36.33,77076.16,11.21,0.43705,0.00016,26.31385]
[1776435182202,36.33,77082.53,11.21,0.43808,0.00016,26.32683]
[1776435185094,36.32,77077.53,11.21,0.43726,0.00016,26.31655]
[1776435185112,36.32,77077.53,11.21,0.43726,0.00016,26.31655]
[1776435185314,36.32,77077.53,11.21,0.43726,0.00016,26.31655]
[1776435185415,36.32,77079.05,11.21,0.43751,0.00016,26.31967]
[1776435187927,36.32,77078.64,11.21,0.43744,0.00016,26.31879]
[1776435188234,36.32,77076.32,11.21,0.43706,0.00016,26.314]
[1776435189234,36.32,77076.32,11.21,0.43706,0.00016,26.314]
[1776435189446,36.32,77076.16,11.21,0.43703,0.00016,26.31364]
[1776435191936,36.32,77073.73,11.21,0.43663,0.00016,26.30858]
[1776435192030,36.32,77071.4,11.21,0.43626,0.00016,26.30375]
[1776435193702,36.32,77071.4,11.21,0.43626,0.00016,26.30375]
[1776435193729,36.31,77068.55,11.21,0.43577,0.00016,26.29754]
[1776435195219,36.3,77068.78,11.21,0.4358,0.00016,26.29792]
[1776435195721,36.3,77068.78,11.21,0.4358,0.00016,26.29792]
[1776435195316,36.3,77060.93,11.21,0.43452,0.00016,26.28135]
[1776435196342,36.3,77060.93,11.21,0.43452,0.00016,26.28135]
[1776435196551,36.3,77060.93,11.21,0.43452,0.00016,26.28135]
[1776435196590,36.3,77043.18,11.21,0.43164,0.00016,26.24281]
[1776435198521,36.29,77053.16,11.21,0.43323,0.00016,26.26429]
[1776435199378,36.29,77053.16,11.21,0.43323,0.00016,26.26429]
[1776435199410,36.29,77053.16,11.21,0.43323,0.00016,26.26429]
[1776435199434,36.29,77053.16,11.21,0.43323,0.00016,26.26429]
[1776435199535,36.26,77069.9,11.21,0.4359,0.00016,26.29941]
[1776435201682,36.26,77072.5,11.21,0.43632,0.00016,26.30482]
[1776435201675,36.26,77091.25,11.21,0.43937,0.00016,26.34307]
[1776435201995,36.26,77091.25,11.21,0.43937,0.00016,26.34307]
[1776435202148,36.26,77091.25,11.21,0.43937,0.00016,26.34307]
[1776435202286,36.26,77091.25,11.21,0.43937,0.00016,26.34307]
[1776435202350,36.26,77091.25,11.21,0.43937,0.00016,26.34307]
[1776435202656,36.26,77109.1,11.21,0.44227,0.00016,26.37808]
[1776435203160,36.26,77109.14,11.21,0.44228,0.00016,26.37813]
[1776435204319,36.26,77109.14,11.21,0.44228,0.00016,26.37813]
[1776435204410,36.26,77109.14,11.21,0.44228,0.00016,26.37813]
[1776435204434,36.26,77109.14,11.21,0.44228,0.00016,26.37813]
[1776435204614,36.26,77109.14,11.21,0.44228,0.00016,26.37813]
[1776435204626,36.26,77109.14,11.21,0.44228,0.00016,26.37813]
[1776435204715,36.26,77108.55,11.21,0.44218,0.00016,26.37698]
[1776435204816,36.26,77108.55,11.21,0.44218,0.00016,26.37698]
[1776435206354,36.26,77111.93,11.21,0.44273,0.00016,26.38344]
[1776435206612,36.26,77108.77,11.21,0.44221,0.00016,26.37735]
[1776435210349,36.25,77109.01,11.21,0.44224,0.00016,26.37775]
[1776435210552,36.25,77106.2,11.21,0.44178,0.00016,26.37231]
[1776435211559,36.25,77106.2,11.21,0.44178,0.00016,26.37231]
[1776435211723,36.25,77101.44,11.21,0.441,0.00016,26.35958]
[1776435212475,36.25,77101.44,11.21,0.441,0.00016,26.35958]
[1776435212716,36.25,77104.27,11.21,0.44145,0.00016,26.36507]
[1776435215387,36.25,77110.29,11.21,0.44243,0.00016,26.37662]
[1776435219575,36.24,77109.68,11.21,0.44232,0.00016,26.37537]
[1776435219626,36.24,77100.17,11.21,0.44077,0.00016,26.35686]
[1776435222554,36.24,77096.46,11.21,0.44016,0.00016,26.34949]
[1776435222655,36.24,77098.15,11.21,0.44043,0.00016,26.35281]
[1776435227614,36.23,77098.1,11.21,0.44041,0.00016,26.35263]
[1776435227668,36.23,77098.94,11.21,0.44055,0.00016,26.35426]
[1776435228726,36.23,77098.94,11.21,0.44055,0.00016,26.35426]
[1776435228738,36.23,77097.98,11.21,0.44039,0.00016,26.35235]
[1776435229245,36.23,77097.98,11.21,0.44039,0.00016,26.35235]
[1776435229342,36.23,77097.98,11.21,0.44039,0.00016,26.35235]
[1776435229465,36.23,77097.98,11.21,0.44039,0.00016,26.35235]
[1776435229529,36.23,77097.98,11.21,0.44039,0.00016,26.35235]
[1776435229602,36.23,77097.98,11.21,0.44039,0.00016,26.35235]
[1776435229690,36.23,77097.98,11.21,0.44039,0.00016,26.35235]
[1776435229691,36.23,77112.04,11.21,0.44268,0.00016,26.37967]
[1776435229809,36.23,77112.04,11.21,0.44268,0.00016,26.37967]
[1776435230743,36.23,77112.04,11.21,0.44268,0.00016,26.37967]
[1776435230248,36.23,77112.04,11.21,0.44268,0.00016,26.37965]
[1776435231067,36.23,77112.04,11.21,0.44268,0.00016,26.37965]
[1776435231097,36.23,77112.04,11.21,0.44268,0.00016,26.37965]
[1776435231291,36.23,77112.04,11.21,0.44268,0.00016,26.37965]
[1776435231298,36.23,77112.04,11.21,0.44268,0.00016,26.37965]
[1776435231303,36.23,77112.04,11.21,0.44268,0.00016,26.37965]
[1776435231490,36.23,77112.04,11.21,0.44268,0.00016,26.37965]
[1776435231495,36.21,77125.14,11.21,0.44479,0.00016,26.4041]
[1776435234278,36.2,77119.27,11.21,0.4438,0.00016,26.39286]
[1776435234300,36.2,77119.27,11.21,0.4438,0.00016,26.39286]
[1776435234513,36.2,77118.81,11.21,0.44373,0.00016,26.39197]
[1776435236626,36.2,77102.76,11.21,0.4411,0.00016,26.36108]
[1776435236905,36.2,77102.76,11.21,0.4411,0.00016,26.36108]
[1776435237345,36.2,77102.76,11.21,0.4411,0.00016,26.36108]
[1776435237375,36.2,77102.76,11.21,0.4411,0.00016,26.36108]
[1776435237590,36.2,77102.76,11.21,0.4411,0.00016,26.36108]
[1776435237691,36.2,77083.26,11.21,0.43792,0.00016,26.3221]
[1776435237833,36.2,77083.26,11.21,0.43792,0.00016,26.3221]
[1776435237999,36.2,77083.26,11.21,0.43792,0.00016,26.3221]
[1776435238502,36.2,77077.01,11.21,0.43691,0.00016,26.30925]
[1776435239072,36.2,77077.01,11.21,0.43691,0.00016,26.30925]
[1776435239572,36.2,77076.0,11.21,0.43674,0.00016,26.30714]
[1776435240919,36.19,77076.0,11.21,0.43674,0.00016,26.30711]
[1776435240976,36.19,77076.0,11.21,0.43674,0.00016,26.30711]
[1776435241331,36.19,77080.1,11.21,0.4374,0.00016,26.31555]
[1776435243560,36.19,77094.64,11.21,0.43977,0.00016,26.34497]
[1776435245428,36.17,77106.19,11.21,0.44162,0.00016,26.36734]
[1776435249390,36.17,77112.06,11.21,0.44257,0.00016,26.3786]
[1776435251016,36.17,77116.85,11.21,0.44335,0.00016,26.38772]
[1776435251032,36.17,77116.85,11.21,0.44335,0.00016,26.38772]
[1776435251469,36.17,77115.92,11.21,0.4432,0.00016,26.38594]
[1776435254102,36.16,77118.76,11.21,0.44366,0.00016,26.39129]
[1776435254108,36.16,77118.76,11.21,0.44366,0.00016,26.39129]
[1776435254661,36.16,77124.64,11.21,0.44461,0.00016,26.40229]
[1776435256420,36.16,77124.64,11.21,0.44461,0.00016,26.40229]
[1776435256741,36.16,77128.86,11.21,0.4453,0.00016,26.41008]
[1776435257459,36.16,77128.86,11.21,0.4453,0.00016,26.41008]
[1776435257465,36.16,77128.86,11.21,0.4453,0.00016,26.41008]
[1776435257532,36.16,77132.22,11.21,0.44585,0.00016,26.41625]
[1776435258568,36.16,77141.09,11.21,0.4473,0.00016,26.43231]
[1776435259776,36.16,77140.35,11.21,0.44717,0.00016,26.43094]
[1776435262558,36.16,77138.04,11.21,0.4468,0.00016,26.42678]
[1776435262696,36.16,77138.56,11.21,0.44688,0.00016,26.42772]
[1776435266291,36.16,77135.1,11.21,0.44631,0.00016,26.42145]
[1776435266593,36.16,77135.1,11.21,0.44631,0.00016,26.42145]
[1776435266969,36.16,77135.1,11.21,0.44631,0.00016,26.42145]
[1776435267278,36.16,77135.1,11.21,0.44631,0.00016,26.42145]
[1776435267526,36.16,77135.1,11.21,0.44631,0.00016,26.42145]
[1776435267551,36.15,77086.65,11.21,0.43839,0.00016,26.32812]
[1776435269545,36.15,77086.65,11.21,0.43839,0.00016,26.32812]
[1776435269619,36.15,77094.08,11.21,0.4396,0.00016,26.34309]
[1776435273422,36.15,77097.02,11.21,0.44007,0.00016,26.34549]
[1776435273561,36.15,77098.29,11.21,0.44028,0.00016,26.348]
[1776435277611,36.15,77087.83,11.21,0.43857,0.00016,26.32699]
[1776435279822,36.15,77087.83,11.21,0.43856,0.00016,26.32696]
[1776435280613,36.15,77091.32,11.21,0.43913,0.00016,26.33394]
[1776435285650,36.14,77093.17,11.21,0.43941,0.00016,26.33749]
[1776435286897,36.14,77098.52,11.21,0.44028,0.00016,26.34813]
[1776435286915,36.14,77098.52,11.21,0.44028,0.00016,26.34813]
[1776435287645,36.14,77098.52,11.21,0.44028,0.00016,26.34813]
[1776435287745,36.13,77105.65,11.21,0.44145,0.00016,26.36212]
[1776435288329,36.13,77105.65,11.21,0.44145,0.00016,26.36212]
[1776435288414,36.13,77105.65,11.21,0.44145,0.00016,26.36212]
[1776435288440,36.13,77105.65,11.21,0.44145,0.00016,26.36212]
[1776435288674,36.13,77105.65,11.21,0.44144,0.00016,26.36209]
[1776435288982,36.13,77105.65,11.21,0.44144,0.00016,26.36209]
[1776435289681,36.13,77113.22,11.21,0.44268,0.00016,26.3767]
[1776435290796,36.13,77119.85,11.21,0.44376,0.00016,26.3893]
[1776435293986,36.13,77119.85,11.21,0.44375,0.00016,26.38924]
[1776435293997,36.13,77119.85,11.21,0.44375,0.00016,26.38924]
[1776435294715,36.13,77122.65,11.21,0.44421,0.00016,26.39449]
[1776435298877,36.12,77122.18,11.21,0.44413,0.00016,26.39356]
[1776435299242,36.12,77122.18,11.21,0.44413,0.00016,26.39356]
[1776435299253,36.12,77122.18,11.21,0.44413,0.00016,26.39356]
[1776435299255,36.12,77122.18,11.21,0.44413,0.00016,26.39356]
[1776435299751,36.12,77119.8,11.21,0.44374,0.00016,26.38907]
[1776435301967,36.12,77120.66,11.21,0.44387,0.00016,26.39061]
[1776435301977,36.12,77120.66,11.21,0.44387,0.00016,26.39061]
[1776435302776,36.12,77122.18,11.21,0.44412,0.00016,26.39346]
[1776435304216,36.12,77122.41,11.21,0.44415,0.00016,26.39389]
[1776435304239,36.12,77122.41,11.21,0.44415,0.00016,26.39389]
[1776435304794,36.12,77120.72,11.21,0.44388,0.00016,26.3907]
[1776435306232,36.12,77122.72,11.21,0.4442,0.00016,26.39445]
[1776435306261,36.12,77122.72,11.21,0.4442,0.00016,26.39445]
[1776435306804,36.12,77123.24,11.21,0.44429,0.00016,26.39541]
[1776435307181,36.12,77123.24,11.21,0.44429,0.00016,26.39541]
[1776435307812,36.11,77122.09,11.21,0.4441,0.00016,26.39325]
[1776435308312,36.11,77122.09,11.21,0.4441,0.00016,26.39325]
[1776435308819,36.11,77122.32,11.21,0.44413,0.00016,26.39367]
[1776435309627,36.11,77122.32,11.21,0.44413,0.00016,26.39367]
[1776435309638,36.11,77122.32,11.21,0.44413,0.00016,26.39367]
[1776435309828,36.11,77121.81,11.21,0.44405,0.00016,26.3927]
[1776435310500,36.11,77121.81,11.21,0.44405,0.00016,26.3927]
[1776435310585,36.11,77121.81,11.21,0.44405,0.00016,26.3927]
[1776435310836,36.11,77114.72,11.21,0.44289,0.00016,26.37924]
[1776435311840,36.11,77123.13,11.21,0.44426,0.00016,26.39514]
[1776435312362,36.11,77123.13,11.21,0.44426,0.00016,26.39514]
[1776435312848,36.11,77126.33,11.21,0.44479,0.00016,26.40111]
[1776435314456,36.11,77127.59,11.21,0.44499,0.00016,26.40341]
[1776435314486,36.11,77127.59,11.21,0.44499,0.00016,26.40341]
[1776435314860,36.11,77128.41,11.21,0.44512,0.00016,26.40489]
[1776435316420,36.1,77130.36,11.21,0.44543,0.00016,26.40846]
[1776435316478,36.1,77130.36,11.21,0.44543,0.00016,26.40846]
[1776435316875,36.1,77127.81,11.21,0.44501,0.00016,26.40375]
[1776435319798,36.1,77127.52,11.21,0.44497,0.00016,26.4032]
[1776435320504,36.1,77136.61,11.21,0.44646,0.00016,26.41989]
[1776435324646,36.1,77138.62,11.21,0.44678,0.00016,26.42348]
[1776435324849,36.1,77138.62,11.21,0.44678,0.00016,26.42348]
[1776435324854,36.1,77139.24,11.21,0.44688,0.00016,26.42456]
[1776435325733,36.1,77139.24,11.21,0.44688,0.00016,26.42456]
[1776435325815,36.1,77139.24,11.21,0.44688,0.00016,26.42456]
[1776435325843,36.1,77149.26,11.21,0.44852,0.00016,26.4424]
[1776435326583,36.1,77149.26,11.21,0.44852,0.00016,26.4424]
[1776435326684,36.09,77158.92,11.21,0.4501,0.00016,26.45918]
[1776435326974,36.09,77158.92,11.21,0.4501,0.00016,26.45918]
[1776435327120,36.09,77158.92,11.21,0.4501,0.00016,26.45918]
[1776435327273,36.09,77158.92,11.21,0.4501,0.00016,26.45918]
[1776435327710,36.09,77158.92,11.21,0.4501,0.00016,26.45918]
[1776435327785,36.09,77158.92,11.21,0.4501,0.00016,26.45918]
[1776435327796,36.09,77164.57,11.21,0.45102,0.00016,26.46882]
[1776435328303,36.09,77164.57,11.21,0.45102,0.00016,26.46882]
[1776435328643,36.09,77164.57,11.21,0.45102,0.00016,26.46882]
[1776435328698,36.09,77175.31,11.21,0.45279,0.00016,26.48676]
[1776435329062,36.09,77175.31,11.21,0.45279,0.00016,26.48676]
[1776435329125,36.09,77175.31,11.21,0.45279,0.00016,26.48676]
[1776435329230,36.09,77175.31,11.21,0.45279,0.00016,26.48676]
[1776435329638,36.09,77175.31,11.21,0.45279,0.00016,26.48676]
[1776435329657,36.09,77175.31,11.21,0.45279,0.00016,26.48676]
[1776435329836,36.09,77175.31,11.21,0.45279,0.00016,26.48676]
[1776435329896,36.09,77189.28,11.21,0.45508,0.00016,26.5093]
[1776435329917,36.09,77189.28,11.21,0.45508,0.00016,26.5093]
[1776435330712,36.09,77189.28,11.21,0.45508,0.00016,26.5093]
[1776435330724,36.09,77189.28,11.21,0.45508,0.00016,26.5093]
[1776435330727,36.09,77189.28,11.21,0.45508,0.00016,26.5093]
[1776435330814,36.09,77211.66,11.21,0.45876,0.00016,26.5436]
[1776435331309,36.09,77211.66,11.21,0.45876,0.00016,26.5436]
[1776435331857,36.09,77216.0,11.21,0.45946,0.00016,26.54657]
[1776435332191,36.09,77203.6,11.21,0.45742,0.00016,26.52807]
[1776435333867,36.09,77192.68,11.21,0.45563,0.00016,26.51123]
[1776435334074,36.09,77187.43,11.21,0.45477,0.00016,26.50294]
[1776435335125,36.09,77187.07,11.21,0.45471,0.00016,26.50236]
[1776435337009,36.09,77187.07,11.21,0.45471,0.00016,26.50236]
[1776435337838,36.09,77180.93,11.21,0.4537,0.00016,26.49248]
[1776435340048,36.09,77190.74,11.21,0.45531,0.00016,26.50814]
[1776435342378,36.09,77194.41,11.21,0.45591,0.00016,26.51389]
[1776435342390,36.09,77194.41,11.21,0.45591,0.00016,26.51389]
[1776435342479,36.09,77194.68,11.21,0.45595,0.00016,26.51431]
[1776435345082,36.09,77204.55,11.21,0.45757,0.00016,26.52947]
[1776435347443,36.09,77201.39,11.21,0.45705,0.00016,26.52465]
[1776435350701,36.09,77196.98,11.21,0.45633,0.00016,26.51787]
[1776435350852,36.09,77195.19,11.21,0.45603,0.00016,26.51509]
[1776435351840,36.09,77209.82,11.21,0.45844,0.00016,26.53738]
[1776435352449,36.09,77220.96,11.21,0.46027,0.00016,26.55371]
[1776435353135,36.09,77220.96,11.21,0.46027,0.00016,26.55369]
[1776435354823,36.08,77222.67,11.21,0.46055,0.00016,26.55614]
[1776435357343,36.08,77215.54,11.21,0.45937,0.00016,26.54574]
[1776435361672,36.07,77212.76,11.21,0.4589,0.00016,26.5416]
[1776435361751,36.07,77221.54,11.21,0.46034,0.00016,26.5544]
[1776435363089,36.07,77222.37,11.21,0.46048,0.00016,26.55558]
[1776435363207,36.07,77222.37,11.21,0.46047,0.00016,26.55556]
[1776435365985,36.07,77224.57,11.21,0.46083,0.00016,26.55868]
[1776435366054,36.07,77224.57,11.21,0.46083,0.00016,26.55868]
[1776435366228,36.07,77224.57,11.21,0.46083,0.00016,26.55868]
[1776435366244,36.06,77225.81,11.21,0.46103,0.00016,26.56042]
[1776435370257,36.06,77223.46,11.21,0.46064,0.00016,26.55706]
[1776435370464,36.06,77223.46,11.21,0.46064,0.00016,26.55706]
[1776435370554,36.06,77219.97,11.21,0.46007,0.00016,26.55202]
[1776435371615,36.06,77219.97,11.21,0.46007,0.00016,26.55202]
[1776435371864,36.06,77207.62,11.21,0.45803,0.00016,26.53378]
[1776435372277,36.06,77207.62,11.21,0.45804,0.00016,26.53379]
[1776435374932,36.06,77202.58,11.21,0.45721,0.00016,26.52616]
[1776435375220,36.06,77206.8,11.21,0.4579,0.00016,26.53256]
[1776435375339,36.06,77187.38,11.21,0.45471,0.00016,26.50245]
[1776435376591,36.06,77177.92,11.21,0.45315,0.00016,26.48716]
[1776435378679,36.06,77185.25,11.21,0.45435,0.00016,26.49903]
[1776435379363,36.06,77193.38,11.21,0.45569,0.00016,26.51192]
[1776435381339,36.06,77198.75,11.21,0.45657,0.00016,26.52025]
[1776435383925,36.06,77201.49,11.21,0.45702,0.00016,26.52445]
[1776435383929,36.06,77206.8,11.21,0.45789,0.00016,26.53251]
[1776435383987,36.06,77206.8,11.21,0.45789,0.00016,26.53251]
[1776435384035,36.06,77206.8,11.21,0.45789,0.00016,26.53251]
[1776435384363,36.05,77206.8,11.21,0.45789,0.00016,26.5325]
[1776435385368,36.05,77213.46,11.21,0.45899,0.00016,26.54242]
[1776435386477,36.05,77213.46,11.21,0.45899,0.00016,26.54242]
[1776435386581,36.05,77202.99,11.21,0.45726,0.00016,26.5267]
[1776435388812,36.05,77194.25,11.21,0.45582,0.00016,26.51321]
[1776435390218,36.05,77194.25,11.21,0.45582,0.00016,26.51321]
[1776435392191,36.05,77198.88,11.21,0.45658,0.00016,26.51699]
[1776435392523,36.05,77208.68,11.21,0.45819,0.00016,26.53188]
[1776435393456,36.05,77208.68,11.21,0.45819,0.00016,26.53188]
[1776435393509,36.05,77210.15,11.21,0.45843,0.00016,26.53407]
[1776435394400,36.05,77210.15,11.21,0.45843,0.00016,26.53407]
[1776435394450,36.05,77210.15,11.21,0.45843,0.00016,26.53407]
[1776435394646,36.05,77210.15,11.21,0.45843,0.00016,26.53407]
[1776435394945,36.05,77210.15,11.21,0.45843,0.00016,26.53407]
[1776435394649,36.05,77220.32,11.21,0.4601,0.00016,26.549]
[1776435395165,36.05,77220.32,11.21,0.4601,0.00016,26.549]
[1776435395175,36.05,77220.32,11.21,0.4601,0.00016,26.549]
[1776435395380,36.05,77220.32,11.21,0.4601,0.00016,26.549]
[1776435395437,36.05,77220.32,11.21,0.4601,0.00016,26.54897]
[1776435395987,36.05,77220.32,11.21,0.4601,0.00016,26.54897]
[1776435396129,36.05,77220.32,11.21,0.4601,0.00016,26.54897]
[1776435396261,36.05,77220.32,11.21,0.4601,0.00016,26.54897]
[1776435396446,36.05,77218.0,11.21,0.45971,0.00016,26.5456]
[1776435396986,36.05,77218.0,11.21,0.45971,0.00016,26.5456]
[1776435397840,36.05,77218.0,11.21,0.45971,0.00016,26.5456]
[1776435397890,36.04,77220.08,11.21,0.46005,0.00016,26.5486]
[1776435398202,36.04,77220.08,11.21,0.46005,0.00016,26.5486]
[1776435398210,36.04,77220.08,11.21,0.46005,0.00016,26.5486]
[1776435398311,36.04,77220.08,11.21,0.46005,0.00016,26.5486]
[1776435398321,36.04,77220.08,11.21,0.46005,0.00016,26.5486]
[1776435398596,36.04,77220.08,11.21,0.46005,0.00016,26.5486]
[1776435398689,36.04,77222.17,11.21,0.4604,0.00016,26.5516]
[1776435400018,36.04,77222.47,11.21,0.46044,0.00016,26.552]
[1776435400497,36.04,77214.98,11.21,0.45921,0.00016,26.5411]
[1776435405560,36.03,77214.11,11.21,0.45905,0.00016,26.53975]
[1776435407115,36.03,77220.57,11.21,0.46011,0.00016,26.54916]
[1776435407684,36.03,77220.57,11.21,0.46011,0.00016,26.54916]
[1776435407946,36.03,77222.73,11.21,0.46047,0.00016,26.55226]
[1776435408574,36.02,77228.49,11.21,0.46141,0.00016,26.56045]
[1776435413780,36.02,77230.93,11.21,0.4618,0.00016,26.56381]
[1776435413844,36.01,77221.85,11.21,0.4603,0.00016,26.55088]
[1776435418930,36.01,77220.87,11.21,0.46013,0.00016,26.54941]
[1776435419194,36.01,77225.26,11.21,0.46085,0.00016,26.55569]
[1776435419612,36.01,77225.41,11.21,0.46088,0.00016,26.5559]
[1776435420196,36.01,77225.41,11.21,0.46088,0.00016,26.5559]
[1776435420724,36.01,77235.49,11.21,0.46254,0.00016,26.57006]
[1776435423993,36.0,77229.2,11.21,0.46149,0.00016,26.56121]
[1776435427680,35.99,77237.49,11.21,0.46285,0.00016,26.57271]
[1776435431233,35.99,77239.18,11.21,0.46313,0.00016,26.57501]
[1776435432010,35.99,77240.61,11.21,0.46337,0.00016,26.57695]
[1776435432397,35.99,77240.61,11.21,0.46337,0.00016,26.57695]
[1776435432786,35.99,77236.7,11.21,0.46272,0.00016,26.5716]
[1776435434867,35.99,77231.96,11.21,0.46194,0.00016,26.56502]
[1776435434951,35.99,77232.91,11.21,0.46209,0.00016,26.56635]
[1776435440782,35.99,77236.16,11.21,0.46263,0.00016,26.57083]
[1776435443012,35.99,77232.27,11.21,0.46198,0.00016,26.56543]
[1776435443017,35.99,77230.48,11.21,0.46169,0.00016,26.56292]
[1776435443623,35.99,77230.48,11.21,0.46169,0.00016,26.56292]
[1776435444022,35.99,77214.29,11.21,0.45902,0.00016,26.53957]
[1776435444349,35.99,77214.29,11.21,0.45902,0.00016,26.53957]
[1776435444812,35.99,77214.29,11.21,0.45902,0.00016,26.53956]
[1776435445806,35.99,77214.29,11.21,0.45902,0.00016,26.53956]
[1776435446020,35.99,77191.54,11.21,0.45527,0.00016,26.50476]
[1776435446834,35.99,77191.54,11.21,0.45527,0.00016,26.50476]
[1776435448277,35.99,77192.55,11.21,0.45543,0.00016,26.50635]
[1776435448325,35.99,77192.55,11.21,0.45543,0.00016,26.50635]
[1776435448936,35.99,77183.22,11.21,0.4539,0.00016,26.49144]
[1776435449426,35.99,77183.22,11.21,0.4539,0.00016,26.49144]
[1776435449853,35.98,77183.22,11.21,0.45389,0.00016,26.49142]
[1776435450857,35.98,77167.06,11.21,0.45123,0.00016,26.46465]
[1776435451867,35.98,77168.91,11.21,0.45153,0.00016,26.46435]
[1776435453997,35.98,77171.86,11.21,0.45201,0.00016,26.46928]
[1776435454885,35.98,77190.12,11.21,0.45502,0.00016,26.49901]
[1776435455893,35.98,77191.0,11.21,0.45516,0.00016,26.50039]
[1776435460935,35.94,77196.67,11.21,0.45604,0.00017,26.50888]
[1776435462443,35.94,77198.36,11.21,0.45631,0.00017,26.51151]
[1776435462947,35.94,77199.88,11.21,0.45656,0.00017,26.51386]
[1776435464962,35.94,77209.78,11.21,0.4582,0.00017,26.52894]
[1776435465450,35.94,77209.78,11.21,0.4582,0.00017,26.52894]
[1776435465967,35.94,77210.3,11.21,0.45828,0.00017,26.52971]
[1776435466253,35.94,77210.3,11.21,0.45828,0.00017,26.52971]
[1776435466629,35.94,77210.3,11.21,0.45828,0.00017,26.52971]
[1776435466976,35.94,77211.34,11.21,0.45845,0.00017,26.53126]
[1776435467983,35.94,77220.76,11.21,0.46,0.00017,26.54513]
[1776435469832,35.93,77225.68,11.21,0.46082,0.00017,26.55221]
[1776435469957,35.93,77225.68,11.21,0.46082,0.00017,26.55221]
[1776435470048,35.93,77215.63,11.21,0.45915,0.00017,26.53759]
[1776435470178,35.93,77215.63,11.21,0.45915,0.00017,26.53759]
[1776435471439,35.93,77215.63,11.21,0.45915,0.00017,26.53756]
[1776435471637,35.93,77215.63,11.21,0.45915,0.00017,26.53756]
[1776435472014,35.93,77207.23,11.21,0.45776,0.00017,26.525]
[1776435472146,35.93,77207.23,11.21,0.45776,0.00017,26.525]
[1776435472779,35.93,77207.23,11.21,0.45776,0.00017,26.525]
[1776435473017,35.93,77207.23,11.21,0.45776,0.00017,26.52499]
[1776435474889,35.93,77203.13,11.21,0.45708,0.00017,26.51873]
[1776435475031,35.93,77204.2,11.21,0.45726,0.00017,26.52035]
[1776435476080,35.93,77193.13,11.21,0.45543,0.00017,26.50316]
[1776435476684,35.93,77193.13,11.21,0.45543,0.00017,26.50316]
[1776435477051,35.93,77174.22,11.21,0.45231,0.00016,26.4725]
[1776435477121,35.93,77174.22,11.21,0.45231,0.00016,26.4725]
[1776435478071,35.93,77188.05,11.21,0.45459,0.00017,26.49507]
[1776435478133,35.93,77188.05,11.21,0.45459,0.00017,26.49507]
[1776435478321,35.93,77188.05,11.21,0.45459,0.00017,26.49507]
[1776435479065,35.93,77188.05,11.21,0.45459,0.00017,26.49507]
[1776435480079,35.93,77197.21,11.21,0.4561,0.00017,26.50954]
[1776435480214,35.93,77197.21,11.21,0.4561,0.00017,26.50954]
[1776435481083,35.93,77203.04,11.21,0.45706,0.00017,26.51855]
[1776435484100,35.92,77196.67,11.21,0.45601,0.00017,26.50866]
[1776435489137,35.92,77197.24,11.21,0.45609,0.00017,26.50951]
[1776435490145,35.92,77190.82,11.21,0.45503,0.00017,26.4994]
[1776435493164,35.92,77203.83,11.21,0.45718,0.00017,26.51968]
[1776435493928,35.92,77203.83,11.21,0.45718,0.00017,26.51968]
[1776435494173,35.92,77208.46,11.21,0.45794,0.00017,26.52671]
[1776435499207,35.91,77209.45,11.21,0.4581,0.00017,26.52814]
[1776435502477,35.91,77210.56,11.21,0.45828,0.00017,26.52979]
[1776435502830,35.91,77224.25,11.21,0.46054,0.00017,26.54989]
[1776435503610,35.91,77224.25,11.21,0.46054,0.00017,26.54989]
[1776435503879,35.91,77235.98,11.21,0.46248,0.00017,26.56645]
[1776435506262,35.9,77242.23,11.21,0.4635,0.00017,26.57496]
[1776435509188,35.9,77242.38,11.21,0.46352,0.00017,26.57516]
[1776435509242,35.9,77247.71,11.21,0.4644,0.00017,26.58233]
[1776435509358,35.9,77247.71,11.21,0.4644,0.00017,26.58233]
[1776435509422,35.9,77247.71,11.21,0.4644,0.00017,26.58233]
[1776435509532,35.9,77247.71,11.21,0.4644,0.00017,26.58233]
[1776435509847,35.9,77247.71,11.21,0.4644,0.00017,26.58233]
[1776435510034,35.9,77247.71,11.21,0.4644,0.00017,26.58233]
[1776435510165,35.9,77284.55,11.21,0.4705,0.00017,26.62833]
[1776435510635,35.9,77284.55,11.21,0.4705,0.00017,26.62833]
[1776435510658,35.9,77284.55,11.21,0.4705,0.00017,26.62833]
[1776435510805,35.9,77284.55,11.21,0.4705,0.00017,26.62833]
[1776435510932,35.9,77284.55,11.21,0.4705,0.00017,26.62833]
[1776435511043,35.9,77284.55,11.21,0.4705,0.00017,26.62833]
[1776435511156,35.9,77284.55,11.21,0.4705,0.00017,26.62833]
[1776435511139,35.9,77301.26,11.21,0.47326,0.00017,26.64375]
[1776435511729,35.89,77307.5,11.21,0.4743,0.00017,26.65045]
[1776435512854,35.89,77307.5,11.21,0.4743,0.00017,26.65045]
[1776435513099,35.89,77307.5,11.21,0.4743,0.00017,26.65045]
[1776435513249,35.89,77302.14,11.21,0.47341,0.00017,26.6447]
[1776435513399,35.89,77302.14,11.21,0.47341,0.00017,26.6447]
[1776435514099,35.89,77302.14,11.21,0.47341,0.00017,26.6447]
[1776435514153,35.89,77283.58,11.21,0.47033,0.00017,26.62377]
[1776435514989,35.89,77267.13,11.21,0.46761,0.00017,26.60392]
[1776435515725,35.89,77267.08,11.21,0.4676,0.00017,26.60386]
[1776435517434,35.89,77267.08,11.21,0.4676,0.00017,26.60386]
[1776435518071,35.89,77260.11,11.21,0.46645,0.00017,26.59507]
[1776435519439,35.89,77260.11,11.21,0.46645,0.00017,26.59507]
[1776435519645,35.89,77242.59,11.21,0.46355,0.00017,26.572]
[1776435523546,35.89,77241.89,11.21,0.46343,0.00017,26.57104]
[1776435523821,35.89,77240.53,11.21,0.4632,0.00017,26.56918]
[1776435524974,35.89,77240.53,11.21,0.4632,0.00017,26.56918]
[1776435525026,35.89,77239.33,11.21,0.463,0.00017,26.56753]
[1776435525542,35.89,77239.33,11.21,0.463,0.00017,26.56753]
[1776435526227,35.89,77238.18,11.21,0.46281,0.00017,26.56595]
[1776435527552,35.89,77238.18,11.21,0.46281,0.00017,26.56595]
[1776435527559,35.89,77238.18,11.21,0.46281,0.00017,26.56595]
[1776435527782,35.89,77241.84,11.21,0.46342,0.00017,26.57095]
[1776435533474,35.89,77231.85,11.21,0.46176,0.00017,26.55711]
[1776435536498,35.89,77240.38,11.21,0.46317,0.00017,26.56893]
[1776435541903,35.88,77240.62,11.21,0.46321,0.00017,26.56925]
[1776435541952,35.88,77246.83,11.21,0.46424,0.00017,26.57764]
[1776435545165,35.88,77245.64,11.21,0.46404,0.00017,26.57604]
[1776435545198,35.88,77241.46,11.21,0.46335,0.00017,26.57038]
[1776435545777,35.88,77241.46,11.21,0.46335,0.00017,26.57038]
[1776435546029,35.88,77232.7,11.21,0.4619,0.00017,26.55827]
[1776435547572,35.88,77222.86,11.21,0.46027,0.00017,26.54424]
[1776435549772,35.88,77219.6,11.21,0.45973,0.00017,26.53949]
[1776435549827,35.88,77219.6,11.21,0.45973,0.00017,26.53949]
[1776435550119,35.88,77217.96,11.21,0.45945,0.00017,26.53707]
[1776435550923,35.88,77201.09,11.21,0.45666,0.00017,26.51162]
[1776435552222,35.88,77192.09,11.21,0.45517,0.00017,26.4975]
[1776435553094,35.88,77192.09,11.21,0.45517,0.00017,26.4975]
[1776435553237,35.88,77192.34,11.21,0.45521,0.00017,26.49788]
[1776435554121,35.88,77192.34,11.21,0.45521,0.00017,26.49788]
[1776435554205,35.88,77196.11,11.21,0.45583,0.00017,26.50382]
[1776435556071,35.88,77196.11,11.21,0.45583,0.00017,26.50382]
[1776435556144,35.87,77196.04,11.21,0.45582,0.00017,26.5037]
[1776435558777,35.87,77197.1,11.21,0.45599,0.00017,26.50534]
[1776435559032,35.87,77189.79,11.21,0.45478,0.00017,26.49377]
[1776435560255,35.87,77171.49,11.21,0.45176,0.00017,26.46375]
[1776435560474,35.87,77171.49,11.21,0.45176,0.00017,26.46375]
[1776435560673,35.87,77171.49,11.21,0.45176,0.00017,26.46375]
[1776435561434,35.87,77171.49,11.21,0.45176,0.00017,26.46375]
[1776435561563,35.87,77171.49,11.21,0.45176,0.00017,26.46375]
[1776435561687,35.87,77171.49,11.21,0.45176,0.00017,26.46375]
[1776435561966,35.87,77170.69,11.21,0.45162,0.00017,26.46239]
[1776435562694,35.87,77170.69,11.21,0.45162,0.00017,26.46239]
[1776435563181,35.87,77174.45,11.21,0.45224,0.00017,26.46868]
[1776435565134,35.87,77177.45,11.21,0.45274,0.00017,26.47365]
[1776435565194,35.87,77178.71,11.21,0.45294,0.00017,26.47572]
[1776435565896,35.87,77178.71,11.21,0.45294,0.00017,26.47572]
[1776435565969,35.87,77178.71,11.21,0.45294,0.00017,26.47572]
[1776435566184,35.87,77188.44,11.21,0.45455,0.00017,26.49155]
[1776435566852,35.87,77201.48,11.21,0.45671,0.00017,26.51209]
[1776435567722,35.87,77201.48,11.21,0.45671,0.00017,26.51208]
[1776435568370,35.87,77201.48,11.21,0.45671,0.00017,26.51208]
[1776435568403,35.87,77201.48,11.21,0.45671,0.00017,26.51208]
[1776435568964,35.87,77201.48,11.21,0.45671,0.00017,26.51208]
[1776435569001,35.87,77211.45,11.21,0.45835,0.00017,26.52726]
[1776435570198,35.87,77210.68,11.21,0.45823,0.00017,26.52609]
[1776435574048,35.86,77202.81,11.21,0.45691,0.00017,26.51066]
[1776435577160,35.86,77199.44,11.21,0.45635,0.00017,26.50543]
[1776435577225,35.86,77196.59,11.21,0.45588,0.00017,26.50097]
[1776435578542,35.86,77196.47,11.21,0.45586,0.00017,26.50077]
[1776435579249,35.86,77196.47,11.21,0.45586,0.00017,26.50077]
[1776435579276,35.86,77214.9,11.21,0.45891,0.00017,26.52892]
[1776435579856,35.86,77214.9,11.21,0.45891,0.00017,26.52892]
[1776435579952,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580484,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580508,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580516,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580566,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580715,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580727,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580912,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435580919,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435581116,35.86,77221.1,11.21,0.45993,0.00017,26.53803]
[1776435581202,35.86,77224.65,11.21,0.46052,0.00017,26.54316]
[1776435582068,35.86,77224.65,11.21,0.46052,0.00017,26.54316]
[1776435582253,35.85,77227.41,11.21,0.46097,0.00017,26.54711]
[1776435584629,35.85,77225.09,11.21,0.46059,0.00017,26.54376]
[1776435584636,35.85,77225.09,11.21,0.46059,0.00017,26.54376]
[1776435585059,35.85,77226.21,11.21,0.46077,0.00017,26.54536]
[1776435590184,35.85,77229.9,11.21,0.46137,0.00017,26.55058]
[1776435591021,35.85,77248.6,11.21,0.46447,0.00017,26.57629]
[1776435592755,35.84,77248.6,11.21,0.46447,0.00017,26.57627]
[1776435592904,35.84,77257.75,11.21,0.46599,0.00017,26.58828]
[1776435593952,35.84,77257.75,11.21,0.46599,0.00017,26.58828]
[1776435593990,35.84,77257.75,11.21,0.46599,0.00017,26.58828]
[1776435594238,35.84,77258.32,11.21,0.46608,0.00017,26.58901]
[1776435596180,35.84,77265.49,11.21,0.46727,0.00017,26.59813]
[1776435596750,35.84,77265.49,11.21,0.46727,0.00017,26.59813]
[1776435596858,35.84,77265.49,11.21,0.46727,0.00017,26.59813]
[1776435596865,35.84,77265.49,11.21,0.46727,0.00017,26.59813]
[1776435597060,35.84,77265.49,11.21,0.46727,0.00017,26.59813]
[1776435597161,35.84,77286.78,11.21,0.4708,0.00017,26.62381]
[1776435598719,35.84,77287.97,11.21,0.471,0.00017,26.62519]
[1776435598799,35.84,77287.97,11.21,0.471,0.00017,26.62519]
[1776435598928,35.84,77287.97,11.21,0.471,0.00017,26.62519]
[1776435598956,35.84,77287.97,11.21,0.471,0.00017,26.62519]
[1776435599245,35.84,77287.97,11.21,0.471,0.00017,26.62519]
[1776435599276,35.84,77287.97,11.21,0.471,0.00017,26.62519]
[1776435599234,35.84,77296.15,11.21,0.47235,0.00017,26.63446]
[1776435600079,35.84,77300.79,11.21,0.47312,0.00017,26.63958]
[1776435600916,35.84,77300.79,11.21,0.47312,0.00017,26.63958]
[1776435601003,35.84,77300.08,11.21,0.473,0.00017,26.63879]
[1776435604903,35.84,77301.33,11.21,0.47321,0.00017,26.64015]
[1776435605155,35.84,77304.25,11.21,0.47369,0.00017,26.64331]
[1776435606093,35.84,77304.25,11.21,0.47369,0.00017,26.64331]
[1776435606204,35.84,77299.01,11.21,0.47282,0.00017,26.63759]
[1776435607957,35.83,77299.01,11.21,0.47282,0.00017,26.63759]
[1776435607963,35.83,77299.01,11.21,0.47282,0.00017,26.63759]
[1776435608227,35.83,77302.93,11.21,0.47347,0.00017,26.64186]
[1776435608997,35.83,77302.93,11.21,0.47347,0.00017,26.64186]
[1776435609050,35.83,77307.55,11.21,0.47423,0.00017,26.64682]
[1776435614053,35.83,77301.46,11.21,0.47322,0.00017,26.64024]
[1776435619088,35.82,77297.59,11.21,0.47257,0.00017,26.63596]
[1776435622290,35.82,77296.64,11.21,0.47241,0.00017,26.63489]
[1776435623155,35.82,77261.55,11.21,0.46659,0.00017,26.59299]
[1776435623614,35.82,77261.55,11.21,0.46659,0.00017,26.59299]
[1776435624158,35.82,77261.55,11.21,0.46659,0.00017,26.59299]
[1776435624358,35.82,77229.35,11.21,0.46124,0.00017,26.54954]
[1776435624559,35.82,77229.35,11.21,0.46124,0.00017,26.54954]
[1776435624788,35.82,77229.35,11.21,0.46124,0.00017,26.54954]
[1776435625059,35.82,77229.35,11.21,0.46124,0.00017,26.54954]
[1776435625203,35.82,77229.35,11.21,0.46124,0.00017,26.54954]
[1776435625427,35.82,77256.89,11.21,0.46581,0.00017,26.58697]
[1776435625723,35.82,77256.89,11.21,0.46581,0.00017,26.58697]
[1776435626057,35.82,77256.89,11.21,0.46581,0.00017,26.58697]
[1776435626214,35.82,77256.89,11.21,0.46581,0.00017,26.58697]
[1776435626276,35.82,77281.93,11.21,0.46996,0.00017,26.61799]
[1776435626388,35.82,77281.93,11.21,0.46996,0.00017,26.61799]
[1776435626738,35.82,77281.93,11.21,0.46996,0.00017,26.61799]
[1776435626867,35.82,77281.93,11.21,0.46996,0.00017,26.61799]
[1776435627248,35.82,77281.93,11.21,0.46996,0.00017,26.61799]
[1776435627255,35.82,77287.89,11.21,0.47095,0.00017,26.62496]
[1776435628181,35.82,77279.44,11.21,0.46955,0.00017,26.61504]
[1776435630642,35.82,77275.23,11.21,0.46885,0.00017,26.60997]
[1776435630658,35.82,77275.23,11.21,0.46885,0.00017,26.60997]
[1776435631189,35.82,77270.2,11.21,0.46801,0.00017,26.6004]
[1776435633202,35.82,77261.1,11.21,0.4665,0.00017,26.58897]
[1776435635216,35.81,77279.67,11.21,0.46958,0.00017,26.61189]
[1776435635427,35.81,77279.67,11.21,0.46958,0.00017,26.61189]
[1776435635484,35.81,77279.67,11.21,0.46958,0.00017,26.61189]
[1776435636227,35.81,77281.91,11.21,0.46995,0.00017,26.61455]
[1776435637274,35.81,77281.91,11.21,0.46995,0.00017,26.61455]
[1776435637365,35.81,77281.91,11.21,0.46995,0.00017,26.61455]
[1776435637377,35.81,77268.69,11.21,0.46776,0.00017,26.59852]
[1776435637417,35.81,77268.69,11.21,0.46776,0.00017,26.59852]
[1776435638237,35.81,77268.69,11.21,0.46776,0.00017,26.59851]
[1776435638493,35.81,77268.69,11.21,0.46776,0.00017,26.59851]
[1776435638569,35.81,77268.69,11.21,0.46776,0.00017,26.59851]
[1776435638663,35.81,77268.69,11.21,0.46776,0.00017,26.59851]
[1776435638860,35.81,77268.69,11.21,0.46776,0.00017,26.59851]
[1776435639245,35.81,77266.02,11.21,0.46731,0.00017,26.59517]
[1776435639850,35.81,77266.02,11.21,0.46731,0.00017,26.59517]
[1776435640681,35.81,77271.17,11.21,0.46817,0.00017,26.60157]
[1776435640693,35.81,77271.17,11.21,0.46817,0.00017,26.60157]
[1776435641262,35.81,77281.99,11.21,0.46996,0.00017,26.61462]
[1776435643272,35.81,77287.76,11.21,0.47092,0.00017,26.62136]
[1776435646097,35.81,77290.77,11.21,0.47142,0.00017,26.62481]
[1776435646316,35.81,77279.35,11.21,0.46952,0.00017,26.61149]
[1776435647323,35.81,77271.13,11.21,0.46816,0.00017,26.60152]
[1776435649339,35.81,77278.41,11.21,0.46937,0.00017,26.61036]
[1776435650399,35.81,77278.41,11.21,0.46937,0.00017,26.61036]
[1776435651354,35.81,77286.97,11.21,0.47079,0.00017,26.62044]
[1776435651651,35.81,77286.97,11.21,0.47079,0.00017,26.62044]
[1776435652375,35.81,77290.0,11.21,0.47129,0.00017,26.62393]
[1776435653547,35.81,77293.48,11.21,0.47187,0.00017,26.62788]
[1776435654581,35.81,77298.82,11.21,0.47275,0.00017,26.63384]
[1776435655404,35.81,77318.82,11.21,0.47607,0.00017,26.655]
[1776435655625,35.81,77318.82,11.21,0.47607,0.00017,26.655]
[1776435656412,35.81,77318.82,11.21,0.47607,0.00017,26.655]
[1776435657412,35.81,77325.18,11.21,0.47713,0.00017,26.66134]
[1776435657833,35.81,77325.18,11.21,0.47713,0.00017,26.66134]
[1776435657842,35.81,77325.18,11.21,0.47713,0.00017,26.66134]
[1776435658417,35.81,77324.55,11.21,0.47703,0.00017,26.66072]
[1776435658559,35.81,77324.55,11.21,0.47703,0.00017,26.66072]
[1776435659422,35.8,77324.65,11.21,0.47704,0.00017,26.66081]
[1776435660434,35.8,77317.79,11.21,0.4759,0.00017,26.65394]
[1776435661863,35.8,77312.45,11.21,0.47501,0.00017,26.64845]
[1776435662025,35.8,77312.45,11.21,0.47501,0.00017,26.64845]
[1776435662060,35.8,77312.45,11.21,0.47501,0.00017,26.64845]
[1776435662071,35.8,77312.45,11.21,0.47501,0.00017,26.64845]
[1776435662449,35.8,77309.54,11.21,0.47453,0.00017,26.64539]
[1776435663287,35.8,77309.54,11.21,0.47453,0.00017,26.64539]
[1776435663319,35.8,77309.54,11.21,0.47453,0.00017,26.64539]
[1776435663451,35.8,77307.91,11.21,0.47426,0.00017,26.64367]
[1776435665857,35.8,77310.84,11.21,0.47474,0.00017,26.64675]
[1776435666477,35.8,77308.28,11.21,0.47432,0.00017,26.64405]
[1776435667482,35.8,77290.59,11.21,0.47138,0.00017,26.62455]
[1776435668200,35.8,77290.59,11.21,0.47138,0.00017,26.62455]
[1776435668242,35.8,77285.53,11.21,0.47054,0.00017,26.61871]
[1776435668755,35.8,77273.72,11.21,0.46857,0.00017,26.60462]
[1776435669623,35.8,77279.61,11.21,0.46955,0.00017,26.61172]
[1776435670527,35.8,77279.61,11.21,0.46955,0.00017,26.61172]
[1776435673006,35.8,77281.06,11.21,0.46979,0.00017,26.61344]
[1776435674101,35.8,77275.67,11.21,0.4689,0.00017,26.60698]
[1776435674178,35.8,77274.85,11.21,0.46876,0.00017,26.60598]
[1776435679167,35.8,77277.14,11.21,0.46914,0.00017,26.60875]
[1776435679388,35.8,77282.63,11.21,0.47005,0.00017,26.61529]
[1776435682847,35.8,77275.63,11.21,0.46889,0.00017,26.60692]
[1776435684211,35.8,77285.24,11.21,0.47048,0.00017,26.61835]
[1776435684871,35.8,77302.46,11.21,0.47334,0.00017,26.63777]
[1776435686133,35.79,77302.88,11.21,0.47341,0.00017,26.63822]
[1776435687844,35.79,77302.88,11.21,0.47341,0.00017,26.63822]
[1776435688167,35.79,77303.73,11.21,0.47355,0.00017,26.63913]
[1776435688760,35.79,77312.24,11.21,0.47497,0.00017,26.64817]
[1776435690664,35.79,77313.76,11.21,0.47522,0.00017,26.64975]
[1776435694499,35.79,77315.27,11.21,0.47546,0.00017,26.6479]
[1776435695298,35.79,77321.45,11.21,0.47649,0.00017,26.65417]
[1776435699731,35.78,77327.77,11.21,0.47753,0.00017,26.66038]
[1776435702549,35.78,77329.16,11.21,0.47776,0.00017,26.66172]
[1776435703060,35.78,77336.39,11.21,0.47896,0.00017,26.66858]
[1776435705769,35.77,77342.46,11.21,0.47997,0.00017,26.67413]
[1776435708032,35.77,77341.36,11.21,0.47978,0.00017,26.67313]
[1776435708117,35.77,77342.88,11.21,0.48004,0.00017,26.6745]
[1776435708871,35.77,77342.88,11.21,0.48004,0.00017,26.6745]
[1776435709154,35.77,77345.59,11.21,0.48048,0.00017,26.67692]
[1776435709712,35.77,77345.59,11.21,0.48048,0.00017,26.67692]
[1776435709813,35.77,77340.24,11.21,0.47959,0.00017,26.67209]
[1776435715013,35.76,77344.6,11.21,0.48031,0.00017,26.67602]
[1776435718794,35.76,77351.17,11.21,0.4814,0.00017,26.68179]
[1776435718908,35.76,77351.17,11.21,0.4814,0.00017,26.68179]
[1776435719330,35.76,77351.17,11.21,0.4814,0.00017,26.68179]
[1776435719430,35.76,77351.17,11.21,0.4814,0.00017,26.68179]
[1776435719492,35.76,77351.17,11.21,0.4814,0.00017,26.68179]
[1776435719600,35.76,77420.28,11.21,0.49291,0.00017,26.73045]
[1776435719759,35.76,77420.28,11.21,0.49291,0.00017,26.73045]
[1776435719907,35.76,77420.28,11.21,0.49291,0.00017,26.73045]
[1776435719993,35.76,77420.28,11.21,0.49291,0.00017,26.73045]
[1776435720196,35.76,77420.28,11.21,0.49291,0.00017,26.73045]
[1776435720297,35.76,77420.28,11.21,0.49291,0.00017,26.73045]
[1776435720563,35.76,77420.28,11.21,0.49291,0.00017,26.73045]
[1776435720399,35.76,77417.15,11.21,0.49239,0.00017,26.72873]
[1776435720675,35.76,77417.15,11.21,0.49239,0.00017,26.72873]
[1776435720788,35.76,77417.15,11.21,0.49239,0.00017,26.72873]
[1776435720956,35.76,77417.15,11.21,0.49239,0.00017,26.72873]
[1776435721001,35.76,77417.15,11.21,0.49239,0.00017,26.72873]
[1776435721027,35.75,77407.45,11.21,0.49077,0.00017,26.7231]
[1776435721823,35.75,77407.45,11.21,0.49077,0.00017,26.7231]
[1776435721908,35.75,77390.39,11.21,0.48793,0.00017,26.71213]
[1776435723906,35.75,77393.68,11.21,0.48848,0.00017,26.71435]
[1776435724931,35.75,77393.68,11.21,0.48848,0.00017,26.71435]
[1776435725603,35.75,77393.68,11.21,0.48848,0.00017,26.71435]
[1776435725234,35.75,77406.1,11.21,0.49055,0.00017,26.72228]
[1776435725922,35.75,77406.1,11.21,0.49055,0.00017,26.72228]
[1776435727665,35.75,77407.89,11.21,0.49084,0.00017,26.72336]
[1776435728044,35.75,77398.5,11.21,0.48928,0.00017,26.71751]
[1776435728886,35.75,77398.5,11.21,0.48928,0.00017,26.71751]
[1776435728901,35.75,77398.5,11.21,0.48928,0.00017,26.71751]
[1776435729125,35.75,77398.5,11.21,0.48928,0.00017,26.71751]
[1776435729324,35.75,77398.5,11.21,0.48928,0.00017,26.71751]
[1776435729330,35.75,77398.5,11.21,0.48928,0.00017,26.71751]
[1776435729331,35.75,77398.5,11.21,0.48928,0.00017,26.71751]
[1776435729344,35.75,77406.77,11.21,0.49066,0.00017,26.72268]
[1776435730025,35.75,77406.77,11.21,0.49066,0.00017,26.72268]
[1776435730052,35.75,77419.23,11.21,0.49273,0.00017,26.72988]
[1776435731964,35.76,77420.76,11.21,0.49299,0.00017,26.73072]
[1776435733010,35.76,77420.76,11.21,0.49299,0.00017,26.73072]
[1776435733165,35.76,77420.76,11.21,0.49299,0.00017,26.73072]
[1776435733171,35.76,77420.76,11.21,0.49299,0.00017,26.73072]
[1776435733182,35.76,77421.56,11.21,0.49313,0.00017,26.73115]
[1776435734007,35.76,77421.56,11.21,0.49313,0.00017,26.73115]
[1776435734301,35.76,77430.49,11.21,0.49461,0.00017,26.73577]
[1776435734809,35.76,77430.49,11.21,0.49461,0.00017,26.73577]
[1776435734900,35.76,77430.49,11.21,0.49461,0.00017,26.73577]
[1776435735317,35.77,77442.34,11.21,0.49658,0.00017,26.74132]
[1776435736176,35.77,77442.34,11.21,0.49658,0.00017,26.74132]
[1776435736264,35.77,77452.29,11.21,0.49824,0.00017,26.74547]
[1776435738107,35.77,77452.29,11.21,0.49824,0.00017,26.74547]
[1776435738629,35.76,77466.33,11.21,0.50058,0.00017,26.75055]
[1776435739155,35.76,77466.33,11.21,0.50058,0.00017,26.75055]
[1776435739421,35.76,77466.33,11.21,0.50058,0.00017,26.75055]
[1776435739505,35.76,77485.97,11.21,0.50384,0.00017,26.75612]
[1776435739893,35.76,77485.97,11.21,0.50384,0.00017,26.75612]
[1776435740588,35.76,77485.97,11.21,0.50384,0.00017,26.75612]
[1776435740026,35.76,77485.97,11.21,0.50384,0.00017,26.75612]
[1776435741373,35.76,77485.97,11.21,0.50384,0.00017,26.75612]
[1776435741416,35.76,77493.67,11.21,0.50512,0.00017,26.75782]
[1776435744008,35.74,77492.7,11.21,0.50496,0.00017,26.75762]
[1776435744109,35.74,77492.7,11.21,0.50496,0.00017,26.75762]
[1776435744205,35.74,77494.35,11.21,0.50523,0.00017,26.75796]
[1776435745429,35.74,77494.35,11.21,0.50523,0.00017,26.75796]
[1776435745437,35.74,77494.35,11.21,0.50523,0.00017,26.75796]
[1776435745464,35.74,77494.07,11.21,0.50518,0.00017,26.7579]
[1776435748209,35.74,77495.38,11.21,0.5054,0.00017,26.75816]
[1776435748251,35.74,77495.38,11.21,0.5054,0.00017,26.75816]
[1776435748541,35.73,77491.4,11.21,0.50474,0.00017,26.75735]
[1776435749129,35.73,77491.4,11.21,0.50474,0.00017,26.75735]
[1776435751589,35.72,77486.55,11.21,0.50393,0.00017,26.75627]
[1776435751632,35.72,77486.55,11.21,0.50393,0.00017,26.75627]
[1776435751625,35.72,77495.06,11.21,0.50534,0.00017,26.7547]
[1776435751728,35.72,77495.06,11.21,0.50534,0.00017,26.7547]
[1776435752108,35.72,77495.06,11.21,0.50534,0.00017,26.7547]
[1776435752965,35.72,77495.06,11.21,0.50534,0.00017,26.7547]
[1776435753610,35.72,77495.06,11.21,0.50534,0.00017,26.7547]
[1776435753123,35.72,77497.62,11.21,0.50577,0.00017,26.75519]
[1776435754122,35.71,77489.97,11.21,0.5045,0.00017,26.75365]
[1776435755466,35.69,77486.39,11.21,0.50389,0.00017,26.75284]
[1776435756040,35.69,77486.39,11.21,0.50389,0.00017,26.75284]
[1776435757635,35.68,77482.26,11.21,0.5032,0.00017,26.75182]
[1776435758488,35.67,77460.91,11.21,0.49964,0.00017,26.7453]
[1776435759265,35.66,77455.21,11.21,0.49869,0.00017,26.7432]
[1776435761619,35.66,77457.89,11.21,0.49913,0.00017,26.74421]
[1776435761568,35.66,77469.61,11.21,0.50109,0.00017,26.74822]
[1776435762631,35.65,77477.0,11.21,0.50232,0.00017,26.75042]
[1776435764405,35.63,77482.27,11.21,0.50319,0.00017,26.75183]
[1776435765825,35.63,77482.42,11.21,0.50322,0.00017,26.75187]
[1776435765979,35.63,77482.42,11.21,0.50322,0.00017,26.75187]
[1776435766227,35.63,77491.22,11.21,0.50469,0.00017,26.75393]
[1776435766996,35.63,77491.22,11.21,0.50469,0.00017,26.75393]
[1776435767326,35.63,77488.89,11.21,0.5043,0.00017,26.75342]
[1776435769347,35.62,77488.89,11.21,0.50429,0.00017,26.75342]
[1776435769892,35.61,77484.53,11.21,0.50356,0.00017,26.7524]
[1776435770253,35.61,77484.53,11.21,0.50356,0.00017,26.7524]
[1776435775323,35.57,77483.14,11.21,0.50332,0.00017,26.75206]
[1776435775437,35.57,77476.18,11.21,0.50216,0.00017,26.7502]
[1776435776341,35.57,77476.18,11.21,0.50216,0.00017,26.7502]
[1776435776530,35.57,77476.18,11.21,0.50216,0.00017,26.7502]
[1776435776603,35.57,77458.04,11.21,0.49912,0.00017,26.74426]
[1776435777500,35.57,77458.04,11.21,0.49912,0.00017,26.74426]
[1776435777655,35.57,77458.04,11.21,0.49912,0.00017,26.74426]
[1776435777601,35.57,77446.12,11.21,0.49713,0.00017,26.73951]
[1776435778111,35.57,77446.12,11.21,0.49713,0.00017,26.73951]
[1776435778546,35.58,77437.75,11.21,0.49573,0.00017,26.73579]
[1776435780000,35.58,77437.75,11.21,0.49573,0.00017,26.73579]
[1776435780020,35.58,77437.75,11.21,0.49573,0.00017,26.73579]
[1776435780340,35.58,77435.81,11.21,0.49541,0.00017,26.73487]
[1776435780788,35.58,77435.81,11.21,0.49541,0.00017,26.73487]
[1776435780850,35.58,77435.81,11.21,0.49541,0.00017,26.73487]
[1776435781349,35.58,77435.81,11.21,0.49541,0.00017,26.73487]
[1776435781366,35.58,77435.81,11.21,0.49541,0.00017,26.73487]
[1776435781372,35.58,77435.81,11.21,0.49541,0.00017,26.73487]
[1776435781409,35.58,77427.47,11.21,0.49401,0.00017,26.73075]
[1776435782344,35.58,77427.47,11.21,0.49401,0.00017,26.73075]
[1776435782989,35.58,77427.47,11.21,0.49401,0.00017,26.73075]
[1776435783350,35.58,77427.5,11.21,0.49402,0.00017,26.73077]
[1776435784355,35.58,77432.93,11.21,0.49492,0.00017,26.73349]
[1776435786947,35.58,77437.28,11.21,0.49565,0.00017,26.73557]
[1776435787503,35.58,77437.28,11.21,0.49565,0.00017,26.73557]
[1776435787584,35.58,77434.8,11.21,0.49524,0.00017,26.73439]
[1776435787806,35.58,77434.8,11.21,0.49524,0.00017,26.73439]
[1776435788388,35.58,77434.8,11.21,0.49524,0.00017,26.73439]
[1776435791437,35.58,77427.97,11.21,0.4941,0.00017,26.73101]
[1776435794628,35.58,77425.41,11.21,0.49367,0.00017,26.72969]
[1776435795441,35.58,77412.66,11.21,0.49154,0.00017,26.72264]
[1776435795976,35.58,77412.66,11.21,0.49154,0.00017,26.72264]
[1776435796214,35.58,77412.66,11.21,0.49154,0.00017,26.72264]
[1776435796460,35.58,77409.22,11.21,0.49096,0.00017,26.72061]
[1776435797083,35.58,77409.22,11.21,0.49096,0.00017,26.72061]
[1776435797470,35.59,77409.22,11.21,0.49096,0.00017,26.72061]
[1776435798897,35.59,77409.93,11.21,0.49108,0.00017,26.72103]
[1776435799467,35.59,77405.31,11.21,0.49031,0.00017,26.71823]
[1776435800478,35.59,77405.31,11.21,0.49031,0.00017,26.71823]
[1776435800662,35.59,77399.57,11.21,0.48935,0.00017,26.71461]
[1776435801903,35.59,77399.57,11.21,0.48935,0.00017,26.71461]
[1776435802481,35.59,77399.57,11.21,0.48935,0.00017,26.71461]
[1776435802506,35.59,77393.85,11.21,0.48839,0.00017,26.71085]
[1776435805525,35.59,77387.58,11.21,0.48734,0.00017,26.70655]
[1776435806622,35.59,77400.2,11.21,0.48946,0.00017,26.71502]
[1776435807692,35.59,77400.2,11.21,0.48946,0.00017,26.71502]
[1776435807698,35.59,77400.2,11.21,0.48946,0.00017,26.71502]
[1776435807724,35.59,77400.2,11.21,0.48946,0.00017,26.71502]
[1776435808318,35.59,77400.62,11.21,0.48953,0.00017,26.71528]
[1776435808548,35.59,77424.68,11.21,0.49355,0.00017,26.72931]
[1776435809637,35.59,77423.06,11.21,0.49328,0.00017,26.72845]
[1776435812515,35.59,77422.2,11.21,0.49314,0.00017,26.7246]
[1776435812618,35.59,77415.04,11.21,0.49194,0.00017,26.72062]
[1776435817681,35.6,77413.69,11.21,0.49172,0.00017,26.71985]
[1776435817604,35.6,77420.97,11.21,0.49293,0.00017,26.72393]
[1776435817832,35.6,77420.97,11.21,0.49293,0.00017,26.72393]
[1776435817990,35.6,77420.97,11.21,0.49293,0.00017,26.72393]
[1776435818191,35.6,77420.97,11.21,0.49293,0.00017,26.72393]
[1776435818612,35.6,77441.68,11.21,0.4964,0.00017,26.73419]
[1776435819455,35.6,77441.68,11.21,0.4964,0.00017,26.73419]
[1776435819617,35.6,77441.68,11.21,0.4964,0.00017,26.73419]
[1776435820619,35.6,77441.68,11.21,0.4964,0.00017,26.73419]
[1776435820673,35.6,77441.68,11.21,0.4964,0.00017,26.73419]
[1776435820634,35.6,77440.61,11.21,0.49622,0.00017,26.73371]
[1776435821632,35.6,77440.61,11.21,0.49622,0.00017,26.73371]
[1776435826666,35.6,77438.35,11.21,0.49584,0.00017,26.73267]
[1776435826927,35.6,77438.35,11.21,0.49584,0.00017,26.73267]
[1776435827673,35.6,77447.12,11.21,0.49731,0.00017,26.73655]
[1776435827959,35.6,77447.12,11.21,0.49731,0.00017,26.73655]
[1776435828681,35.6,77452.23,11.21,0.49816,0.00017,26.73864]
[1776435830694,35.6,77463.45,11.21,0.50004,0.00017,26.74279]
[1776435832709,35.6,77473.12,11.21,0.50165,0.00017,26.7459]
[1776435835117,35.6,77476.01,11.21,0.50214,0.00017,26.74675]
[1776435835729,35.6,77478.78,11.21,0.5026,0.00017,26.74752]
[1776435836970,35.6,77480.12,11.21,0.50282,0.00017,26.74788]
[1776435837582,35.6,77480.12,11.21,0.50282,0.00017,26.74788]
[1776435837654,35.6,77480.12,11.21,0.50282,0.00017,26.74788]
[1776435837657,35.6,77538.41,11.21,0.51256,0.00017,26.75541]
[1776435837876,35.6,77629.08,11.21,0.52767,0.00017,26.73547]
[1776435838932,35.6,77629.08,11.21,0.52767,0.00017,26.73547]
[1776435839002,35.6,77645.56,11.21,0.53042,0.00017,26.72771]
[1776435840031,35.6,77645.56,11.21,0.53042,0.00017,26.72771]
[1776435840069,35.6,77652.83,11.21,0.53163,0.00017,26.72389]
[1776435840948,35.6,77652.83,11.21,0.53163,0.00017,26.72389]
[1776435841590,35.6,77652.83,11.21,0.53163,0.00017,26.72389]
[1776435841642,35.6,77666.72,11.21,0.53393,0.00017,26.71591]
[1776435842291,35.6,77666.72,11.21,0.53393,0.00017,26.71591]
[1776435842508,35.6,77663.44,11.21,0.53339,0.00017,26.71788]
[1776435842906,35.6,77663.44,11.21,0.53339,0.00017,26.71788]
[1776435843456,35.6,77663.44,11.21,0.53339,0.00017,26.71788]
[1776435843606,35.59,77630.01,11.21,0.52783,0.00017,26.73504]
[1776435843880,35.59,77630.01,11.21,0.52783,0.00017,26.73504]
[1776435844068,35.59,77612.69,11.21,0.52495,0.00017,26.74191]
[1776435845019,35.59,77612.69,11.21,0.52495,0.00017,26.74191]
[1776435845750,35.59,77608.53,11.21,0.52425,0.00017,26.74335]
[1776435846255,35.59,77608.53,11.21,0.52425,0.00017,26.74335]
[1776435846274,35.59,77608.53,11.21,0.52425,0.00017,26.74335]
[1776435846565,35.59,77608.53,11.21,0.52425,0.00017,26.74335]
[1776435846657,35.59,77601.2,11.21,0.52303,0.00017,26.74568]
[1776435847323,35.59,77601.2,11.21,0.52303,0.00017,26.74568]
[1776435847352,35.59,77584.12,11.21,0.52019,0.00017,26.75016]
[1776435847947,35.59,77584.12,11.21,0.52019,0.00017,26.75016]
[1776435848040,35.59,77584.12,11.21,0.52019,0.00017,26.75016]
[1776435848096,35.59,77584.12,11.21,0.52019,0.00017,26.75016]
[1776435848197,35.59,77568.84,11.21,0.51764,0.00017,26.753]
[1776435848886,35.59,77568.84,11.21,0.51764,0.00017,26.753]
[1776435849900,35.59,77549.9,11.21,0.51448,0.00017,26.75501]
[1776435850975,35.59,77549.9,11.21,0.51448,0.00017,26.75501]
[1776435851100,35.59,77549.9,11.21,0.51448,0.00017,26.75501]
[1776435851268,35.59,77549.9,11.21,0.51448,0.00017,26.75501]
[1776435851331,35.59,77549.9,11.21,0.51448,0.00017,26.75501]
[1776435851433,35.59,77543.35,11.21,0.51338,0.00017,26.75531]
[1776435851906,35.59,77543.35,11.21,0.51338,0.00017,26.75531]
[1776435852399,35.59,77543.35,11.21,0.51338,0.00017,26.75531]
[1776435855790,35.59,77548.1,11.21,0.51418,0.00017,26.75511]
[1776435856426,35.59,77548.1,11.21,0.51418,0.00017,26.75511]
[1776435856514,35.59,77550.0,11.21,0.51449,0.00017,26.755]
[1776435858667,35.59,77557.63,11.21,0.51577,0.00017,26.75439]
[1776435860914,35.58,77556.68,11.21,0.51561,0.00017,26.75448]
[1776435860986,35.58,77537.25,11.21,0.51237,0.00017,26.75541]
[1776435862528,35.58,77526.35,11.21,0.51055,0.00017,26.75516]
[1776435863305,35.58,77530.48,11.21,0.51124,0.00017,26.75532]
[1776435863992,35.58,77530.48,11.21,0.51124,0.00017,26.75532]
[1776435866043,35.58,77527.43,11.21,0.51073,0.00017,26.75521]
[1776435867613,35.58,77527.23,11.21,0.51069,0.00017,26.7552]
[1776435867769,35.58,77525.05,11.21,0.51033,0.00017,26.75509]
[1776435868264,35.58,77525.05,11.21,0.51033,0.00017,26.75509]
[1776435872779,35.58,77521.27,11.21,0.5097,0.00017,26.75145]
[1776435873530,35.58,77528.98,11.21,0.51098,0.00017,26.75187]
[1776435874320,35.58,77528.98,11.21,0.51098,0.00017,26.75187]
[1776435874396,35.58,77528.98,11.21,0.51098,0.00017,26.75187]
[1776435874525,35.58,77528.98,11.21,0.51098,0.00017,26.75187]
[1776435874606,35.58,77528.98,11.21,0.51098,0.00017,26.75187]
[1776435874707,35.58,77549.08,11.21,0.51434,0.00017,26.75165]
[1776435875111,35.58,77549.08,11.21,0.51434,0.00017,26.75165]
[1776435875547,35.58,77549.08,11.21,0.51434,0.00017,26.75165]
[1776435875649,35.58,77576.4,11.21,0.5189,0.00017,26.74832]
[1776435876020,35.58,77576.4,11.21,0.5189,0.00017,26.74832]
[1776435876359,35.58,77576.4,11.21,0.5189,0.00017,26.74832]
[1776435876370,35.57,77585.08,11.21,0.52035,0.00017,26.74653]
[1776435878226,35.57,77568.44,11.21,0.51757,0.00017,26.74965]
[1776435879274,35.57,77568.44,11.21,0.51757,0.00017,26.74965]
[1776435879318,35.57,77569.26,11.21,0.51771,0.00017,26.74953]
[1776435881891,35.57,77568.62,11.21,0.51761,0.00017,26.74962]
[1776435882122,35.57,77568.24,11.21,0.51754,0.00017,26.74968]
[1776435883609,35.57,77568.24,11.21,0.51754,0.00017,26.74968]
[1776435883724,35.57,77562.17,11.21,0.51653,0.00017,26.75049]
[1776435886248,35.57,77558.65,11.21,0.51594,0.00017,26.75088]
[1776435888259,35.57,77558.65,11.21,0.51594,0.00017,26.75088]
[1776435888555,35.57,77558.65,11.21,0.51594,0.00017,26.75088]
[1776435890184,35.57,77570.26,11.21,0.51788,0.00017,26.74937]
[1776435891112,35.57,77570.26,11.21,0.51788,0.00017,26.74937]
[1776435891581,35.57,77570.26,11.21,0.51788,0.00017,26.74937]
[1776435891609,35.57,77580.29,11.21,0.51955,0.00017,26.74755]
[1776435893813,35.56,77593.32,11.21,0.52173,0.00017,26.74449]
[1776435893867,35.56,77593.32,11.21,0.52173,0.00017,26.74449]
[1776435894431,35.57,77601.1,11.21,0.52303,0.00017,26.74228]
[1776435895871,35.57,77607.77,11.21,0.52414,0.00017,26.74016]
[1776435895937,35.57,77607.77,11.21,0.52414,0.00017,26.74016]
[1776435896255,35.57,77590.81,11.21,0.52131,0.00017,26.74514]
[1776435897751,35.57,77590.81,11.21,0.52131,0.00017,26.74514]
[1776435898387,35.57,77591.17,11.21,0.52137,0.00017,26.74505]
[1776435898720,35.57,77582.96,11.21,0.52,0.00017,26.74699]
[1776435899519,35.57,77576.39,11.21,0.5189,0.00017,26.74832]
[1776435901341,35.57,77576.39,11.21,0.5189,0.00017,26.74831]
[1776435901567,35.57,77576.39,11.21,0.5189,0.00017,26.74831]
[1776435901637,35.57,77582.12,11.21,0.51986,0.00017,26.74717]
[1776435902638,35.57,77582.12,11.21,0.51986,0.00017,26.74717]
[1776435902709,35.57,77582.12,11.21,0.51986,0.00017,26.74717]
[1776435903600,35.56,77576.45,11.21,0.51891,0.00017,26.7483]
[1776435906302,35.56,77570.52,11.21,0.51792,0.00017,26.74933]
[1776435909333,35.56,77577.69,11.21,0.51912,0.00017,26.74806]
[1776435910337,35.56,77585.12,11.21,0.52036,0.00017,26.7465]
[1776435912496,35.56,77583.82,11.21,0.52014,0.00017,26.7468]
[1776435912649,35.56,77583.82,11.21,0.52014,0.00017,26.7468]
[1776435912750,35.56,77583.43,11.21,0.52008,0.00017,26.74688]
[1776435914122,35.56,77583.33,11.21,0.52006,0.00017,26.7469]
[1776435914329,35.56,77583.33,11.21,0.52006,0.00017,26.7469]
[1776435915565,35.56,77582.78,11.21,0.51997,0.00017,26.74702]
[1776435915785,35.56,77582.78,11.21,0.51997,0.00017,26.74702]
[1776435915931,35.56,77588.3,11.21,0.52089,0.00017,26.74576]
[1776435916984,35.56,77588.3,11.21,0.52089,0.00017,26.74576]
[1776435917580,35.56,77594.55,11.21,0.52193,0.00017,26.74416]
[1776435918709,35.56,77586.87,11.21,0.52065,0.00017,26.7461]
[1776435920899,35.57,77583.58,11.21,0.5201,0.00017,26.74685]
[1776435921093,35.57,77583.58,11.21,0.5201,0.00017,26.74685]
[1776435922216,35.57,77582.61,11.21,0.51994,0.00017,26.74707]
[1776435922413,35.57,77582.61,11.21,0.51994,0.00017,26.74707]
[1776435923544,35.57,77586.88,11.21,0.52065,0.00017,26.7461]
[1776435923768,35.57,77586.88,11.21,0.52065,0.00017,26.7461]
[1776435928865,35.57,77585.5,11.21,0.52042,0.00017,26.74642]
[1776435928958,35.57,77586.37,11.21,0.52057,0.00017,26.74622]
[1776435929474,35.57,77586.37,11.21,0.52057,0.00017,26.74622]
[1776435930619,35.57,77604.71,11.21,0.52363,0.00017,26.74116]
[1776435931480,35.57,77604.71,11.21,0.52363,0.00017,26.74116]
[1776435931538,35.57,77604.71,11.21,0.52363,0.00017,26.74116]
[1776435931863,35.57,77630.16,11.21,0.52787,0.00017,26.72812]
[1776435932393,35.57,77630.16,11.21,0.52787,0.00017,26.72812]
[1776435932578,35.57,77630.16,11.21,0.52787,0.00017,26.72812]
[1776435932635,35.57,77617.44,11.21,0.52575,0.00017,26.73331]
[1776435933543,35.57,77617.44,11.21,0.52575,0.00017,26.73331]
[1776435933545,35.57,77617.44,11.21,0.52575,0.00017,26.73331]
[1776435933751,35.57,77617.44,11.21,0.52575,0.00017,26.73331]
[1776435933826,35.57,77611.34,11.21,0.52474,0.00017,26.73554]
[1776435934697,35.57,77611.34,11.21,0.52474,0.00017,26.73554]
[1776435934701,35.57,77611.3,11.21,0.52473,0.00017,26.73555]
[1776435937635,35.57,77609.04,11.21,0.52435,0.00017,26.73633]
[1776435938863,35.57,77609.04,11.21,0.52435,0.00017,26.73633]
[1776435940116,35.57,77607.67,11.21,0.52412,0.00017,26.73679]
[1776435940612,35.57,77607.67,11.21,0.52412,0.00017,26.73679]
[1776435940658,35.57,77622.29,11.21,0.52656,0.00017,26.73142]
[1776435941771,35.57,77620.15,11.21,0.5262,0.00017,26.73227]
[1776435944206,35.57,77619.11,11.21,0.52603,0.00017,26.73267]
[1776435944830,35.57,77619.11,11.21,0.52603,0.00017,26.73267]
[1776435944578,35.56,77610.41,11.21,0.52458,0.00017,26.73586]
[1776435945591,35.56,77610.41,11.21,0.52458,0.00017,26.73586]
[1776435945638,35.56,77629.67,11.21,0.52779,0.00017,26.72833]
[1776435946911,35.56,77629.89,11.21,0.52783,0.00017,26.72823]
[1776435947600,35.56,77635.13,11.21,0.5287,0.00017,26.72588]
[1776435952635,35.56,77633.22,11.21,0.52838,0.00017,26.72675]
[1776435956055,35.56,77633.45,11.21,0.52842,0.00017,26.72664]
[1776435956076,35.56,77633.45,11.21,0.52842,0.00017,26.72664]
[1776435956154,35.56,77633.45,11.21,0.52842,0.00017,26.72664]
[1776435956300,35.56,77633.45,11.21,0.52842,0.00017,26.72664]
[1776435956640,35.56,77633.45,11.21,0.52842,0.00017,26.72664]
[1776435956742,35.56,77635.29,11.21,0.52873,0.00017,26.72579]
[1776435957896,35.56,77635.29,11.21,0.52873,0.00017,26.72579]
[1776435957910,35.56,77633.41,11.21,0.52842,0.00017,26.72665]
[1776435959716,35.56,77633.41,11.21,0.52842,0.00017,26.72665]
[1776435959727,35.56,77627.67,11.21,0.52746,0.00017,26.72918]
[1776435964767,35.55,77629.36,11.21,0.52774,0.00017,26.72845]
[1776435969814,35.55,77630.48,11.21,0.52793,0.00017,26.72795]
[1776435969854,35.55,77637.58,11.21,0.52911,0.00017,26.72471]
[1776435970085,35.55,77637.58,11.21,0.52911,0.00017,26.72471]
[1776435970408,35.55,77637.58,11.21,0.52911,0.00017,26.72471]
[1776435970722,35.55,77637.58,11.21,0.52911,0.00017,26.72471]
[1776435970943,35.55,77638.3,11.21,0.52923,0.00017,26.72437]
[1776435971233,35.55,77638.3,11.21,0.52923,0.00017,26.72437]
[1776435971789,35.55,77672.58,11.21,0.53494,0.00017,26.70528]
[1776435972305,35.55,77672.58,11.21,0.53494,0.00017,26.70528]
[1776435972572,35.55,77672.58,11.21,0.53494,0.00017,26.70528]
[1776435972644,35.55,77672.58,11.21,0.53494,0.00017,26.70528]
[1776435972791,35.55,77678.33,11.21,0.5359,0.00017,26.70154]
[1776435973101,35.55,77678.33,11.21,0.5359,0.00017,26.70154]
[1776435973753,35.55,77678.33,11.21,0.5359,0.00017,26.70154]
[1776435973776,35.55,77678.33,11.21,0.5359,0.00017,26.70154]
[1776435973829,35.55,77717.34,11.21,0.54238,0.00017,26.67213]
[1776435973991,35.55,77717.34,11.21,0.54238,0.00017,26.67213]
[1776435974233,35.55,77717.34,11.21,0.54238,0.00017,26.67213]
[1776435974806,35.55,77717.34,11.21,0.54238,0.00017,26.67214]
[1776435975330,35.55,77717.34,11.21,0.54238,0.00017,26.67214]
[1776435975613,35.55,77717.34,11.21,0.54238,0.00017,26.67214]
[1776435975637,35.55,77717.34,11.21,0.54238,0.00017,26.67214]
[1776435975902,35.55,77717.34,11.21,0.54238,0.00017,26.67214]
[1776435975927,35.55,77721.46,11.21,0.54306,0.00017,26.66862]
[1776435976026,35.55,77721.46,11.21,0.54306,0.00017,26.66862]
[1776435976140,35.55,77721.46,11.21,0.54306,0.00017,26.66862]
[1776435976382,35.55,77721.46,11.21,0.54306,0.00017,26.66862]
[1776435976461,35.55,77721.46,11.21,0.54306,0.00017,26.66862]
[1776435976468,35.55,77721.46,11.21,0.54306,0.00017,26.66862]
[1776435977101,35.55,77721.46,11.21,0.54306,0.00017,26.66863]
[1776435977406,35.55,77721.46,11.21,0.54306,0.00017,26.66863]
[1776435977487,35.55,77721.46,11.21,0.54306,0.00017,26.66863]
[1776435977840,35.55,77721.46,11.21,0.54306,0.00017,26.66863]
[1776435977848,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435978023,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435978052,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435978108,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435978281,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435978369,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435978467,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435978575,35.55,77700.02,11.21,0.5395,0.00017,26.68607]
[1776435979853,35.55,77688.64,11.21,0.53761,0.00017,26.69447]
[1776435980171,35.55,77688.64,11.21,0.53761,0.00017,26.69447]
[1776435980852,35.55,77686.38,11.21,0.53724,0.00017,26.69606]
[1776435982861,35.55,77695.88,11.21,0.53881,0.00017,26.6892]
[1776435987896,35.56,77687.8,11.21,0.53747,0.00017,26.69511]
[1776435988128,35.56,77687.8,11.21,0.53747,0.00017,26.69511]
[1776435989029,35.56,77687.74,11.21,0.53746,0.00017,26.69515]
[1776435989104,35.56,77687.74,11.21,0.53746,0.00017,26.69515]
[1776435989314,35.56,77687.74,11.21,0.53746,0.00017,26.69515]
[1776435989494,35.56,77687.74,11.21,0.53746,0.00017,26.69515]
[1776435989738,35.56,77687.74,11.21,0.53746,0.00017,26.69515]
[1776435989778,35.56,77687.74,11.21,0.53746,0.00017,26.69515]
[1776435989912,35.56,77657.32,11.21,0.5324,0.00017,26.71449]
[1776435990931,35.56,77657.32,11.21,0.5324,0.00017,26.71449]
[1776435990938,35.56,77634.77,11.21,0.52864,0.00017,26.72604]
[1776435991069,35.56,77634.77,11.21,0.52864,0.00017,26.72604]
[1776435991501,35.56,77634.77,11.21,0.52864,0.00017,26.72604]
[1776435991999,35.56,77634.53,11.21,0.5286,0.00017,26.72275]
[1776435992537,35.56,77634.53,11.21,0.5286,0.00017,26.72275]
[1776435992763,35.56,77634.53,11.21,0.5286,0.00017,26.72275]
[1776435992947,35.56,77619.22,11.21,0.52605,0.00017,26.72922]
[1776435993948,35.56,77634.84,11.21,0.52866,0.00017,26.7226]
[1776435995067,35.56,77634.84,11.21,0.52866,0.00017,26.7226]
[1776435995721,35.56,77634.29,11.21,0.52856,0.00017,26.72285]
[1776435996041,35.56,77637.33,11.21,0.52907,0.00017,26.72144]
[1776435996579,35.56,77637.33,11.21,0.52907,0.00017,26.72144]
[1776435996966,35.56,77637.33,11.21,0.52907,0.00017,26.72144]
[1776435997129,35.56,77637.33,11.21,0.52907,0.00017,26.72144]
[1776435997202,35.56,77637.33,11.21,0.52907,0.00017,26.72144]
[1776435997056,35.56,77694.18,11.21,0.53853,0.00017,26.68708]
[1776435997378,35.56,77694.18,11.21,0.53853,0.00017,26.68708]
[1776435998026,35.56,77695.43,11.21,0.53874,0.00017,26.68615]
[1776435998996,35.56,77695.43,11.21,0.53874,0.00017,26.68615]
[1776436000732,35.56,77692.86,11.21,0.53831,0.00017,26.68804]
[1776436002017,35.56,77704.56,11.21,0.54025,0.00017,26.67918]
[1776436003024,35.56,77706.2,11.21,0.54053,0.00017,26.67788]
[1776436003251,35.56,77706.2,11.21,0.54053,0.00017,26.67788]
[1776436005039,35.56,77711.51,11.21,0.54141,0.00017,26.67361]
[1776436006045,35.56,77703.79,11.21,0.54013,0.00017,26.67978]
[1776436006293,35.56,77703.79,11.21,0.54013,0.00017,26.67978]
[1776436006383,35.56,77703.79,11.21,0.54013,0.00017,26.67978]
[1776436006745,35.56,77703.79,11.21,0.54013,0.00017,26.67978]
[1776436006810,35.56,77703.79,11.21,0.54013,0.00017,26.67978]
[1776436008059,35.56,77689.26,11.21,0.53771,0.00017,26.69064]
[1776436009066,35.56,77685.83,11.21,0.53714,0.00017,26.69307]
[1776436011145,35.55,77696.21,11.21,0.53887,0.00017,26.68554]
[1776436012088,35.55,77698.96,11.21,0.53933,0.00017,26.68347]
[1776436013282,35.55,77697.98,11.21,0.53917,0.00017,26.6842]
[1776436019143,35.54,77700.37,11.21,0.53958,0.00017,26.68231]
[1776436020901,35.53,77699.11,11.21,0.53937,0.00017,26.68326]
[1776436020963,35.53,77699.11,11.21,0.53937,0.00017,26.68326]
[1776436021156,35.53,77698.52,11.21,0.53927,0.00017,26.6837]
[1776436022161,35.53,77689.15,11.21,0.53772,0.00017,26.69059]
[1776436023234,35.53,77696.34,11.21,0.53891,0.00017,26.68533]
[1776436024345,35.53,77696.34,11.21,0.53891,0.00017,26.68533]
[1776436024413,35.53,77696.34,11.21,0.53891,0.00017,26.68533]
[1776436024542,35.53,77693.09,11.21,0.53837,0.00017,26.68774]
[1776436028422,35.53,77687.34,11.21,0.53741,0.00017,26.69188]
[1776436031253,35.54,77694.36,11.21,0.53857,0.00017,26.68685]
[1776436034250,35.55,77698.67,11.21,0.53929,0.00017,26.68365]
[1776436039727,35.54,77701.4,11.21,0.53975,0.00017,26.68153]
[1776436044796,35.53,77702.42,11.21,0.53992,0.00017,26.68069]
[1776436044996,35.53,77702.42,11.21,0.53992,0.00017,26.68069]
[1776436045111,35.53,77694.62,11.21,0.53863,0.00017,26.68659]
[1776436046340,35.53,77688.06,11.21,0.53754,0.00017,26.69135]
[1776436051957,35.55,77686.57,11.21,0.53728,0.00017,26.69249]
[1776436052141,35.55,77686.57,11.21,0.53728,0.00017,26.69249]
[1776436052172,35.55,77688.23,11.21,0.53755,0.00017,26.6879]
[1776436053182,35.55,77694.66,11.21,0.53862,0.00017,26.68327]
[1776436055401,35.55,77698.52,11.21,0.53926,0.00017,26.68038]
[1776436059809,35.55,77705.45,11.21,0.54042,0.00017,26.675]
[1776436062025,35.55,77705.45,11.21,0.54042,0.00017,26.675]
[1776436062745,35.55,77713.99,11.21,0.54183,0.00017,26.66808]
[1776436063311,35.55,77713.99,11.21,0.54183,0.00017,26.66808]
[1776436064417,35.55,77713.99,11.21,0.54183,0.00017,26.66808]
[1776436064628,35.55,77713.99,11.21,0.54183,0.00017,26.66808]
[1776436066893,35.55,77719.28,11.21,0.54271,0.00017,26.66363]
[1776436066946,35.55,77727.3,11.21,0.54404,0.00017,26.65664]
[1776436068084,35.55,77727.3,11.21,0.54404,0.00017,26.65664]
[1776436068396,35.55,77727.28,11.21,0.54404,0.00017,26.65666]
[1776436070344,35.55,77731.02,11.21,0.54466,0.00017,26.65331]
[1776436071515,35.55,77733.58,11.21,0.54508,0.00017,26.65097]
[1776436071786,35.55,77733.58,11.21,0.54508,0.00017,26.65097]
[1776436072052,35.55,77733.58,11.21,0.54508,0.00017,26.65097]
[1776436072131,35.56,77741.34,11.21,0.54636,0.00017,26.64375]
[1776436072493,35.56,77741.34,11.21,0.54636,0.00017,26.64375]
[1776436072779,35.56,77741.34,11.21,0.54636,0.00017,26.64375]
[1776436073219,35.56,77741.34,11.21,0.54636,0.00017,26.64375]
[1776436072863,35.56,77752.91,11.21,0.54828,0.00017,26.63239]
[1776436073530,35.57,77752.91,11.21,0.54827,0.00017,26.63245]
[1776436075349,35.57,77752.91,11.21,0.54827,0.00017,26.63245]
[1776436075724,35.57,77752.91,11.21,0.54827,0.00017,26.63245]
[1776436075860,35.57,77752.91,11.21,0.54827,0.00017,26.63245]
[1776436076100,35.56,77747.08,11.21,0.54731,0.00017,26.63818]
[1776436079128,35.55,77746.74,11.21,0.54727,0.00017,26.63844]
[1776436079194,35.56,77742.31,11.21,0.54653,0.00017,26.6428]
[1776436079682,35.56,77742.31,11.21,0.54653,0.00017,26.6428]
[1776436080755,35.55,77741.18,11.21,0.54634,0.00017,26.64388]
[1776436080779,35.55,77741.18,11.21,0.54634,0.00017,26.64388]
[1776436082397,35.55,77741.55,11.21,0.5464,0.00017,26.64352]
[1776436083044,35.55,77730.9,11.21,0.54464,0.00017,26.65343]
[1776436084074,35.55,77717.85,11.21,0.54247,0.00017,26.66487]
[1776436084709,35.55,77717.85,11.21,0.54247,0.00017,26.66487]
[1776436084808,35.55,77717.85,11.21,0.54247,0.00017,26.66487]
[1776436084918,35.55,77713.46,11.21,0.54174,0.00017,26.66854]
[1776436085972,35.55,77713.46,11.21,0.54174,0.00017,26.66854]
[1776436086046,35.55,77713.46,11.21,0.54174,0.00017,26.66854]
[1776436086108,35.54,77713.0,11.21,0.54167,0.00017,26.66888]
[1776436086428,35.54,77713.0,11.21,0.54167,0.00017,26.66888]
[1776436086447,35.54,77713.0,11.21,0.54167,0.00017,26.66888]
[1776436086622,35.54,77713.0,11.21,0.54167,0.00017,26.66888]
[1776436087964,35.54,77713.0,11.21,0.54167,0.00017,26.66888]
[1776436088008,35.54,77713.0,11.21,0.54167,0.00017,26.66888]
[1776436088082,35.54,77707.89,11.21,0.54083,0.00017,26.673]
[1776436093674,35.53,77705.35,11.21,0.54041,0.00017,26.675]
[1776436098708,35.53,77706.66,11.21,0.54063,0.00017,26.67396]
[1776436101731,35.53,77712.78,11.21,0.54165,0.00017,26.66899]
[1776436102739,35.53,77707.14,11.21,0.54071,0.00017,26.67356]
[1776436104193,35.53,77696.65,11.21,0.53897,0.00017,26.68168]
[1776436104727,35.53,77696.65,11.21,0.53897,0.00017,26.68168]
[1776436104977,35.53,77696.65,11.21,0.53897,0.00017,26.68168]
[1776436105184,35.53,77687.09,11.21,0.53738,0.00017,26.68863]
[1776436106125,35.53,77668.55,11.21,0.53429,0.00017,26.70091]
[1776436106766,35.53,77668.55,11.21,0.53429,0.00017,26.70091]
[1776436108238,35.53,77666.88,11.21,0.53401,0.00017,26.70194]
[1776436113201,35.53,77663.93,11.21,0.53352,0.00017,26.70031]
[1776436113778,35.53,77662.87,11.21,0.53335,0.00017,26.70094]
[1776436113978,35.53,77638.33,11.21,0.52926,0.00017,26.71407]
[1776436114344,35.53,77638.33,11.21,0.52926,0.00017,26.71407]
[1776436114390,35.53,77638.33,11.21,0.52926,0.00017,26.71407]
[1776436114537,35.53,77638.33,11.21,0.52926,0.00017,26.71407]
[1776436114851,35.53,77638.33,11.21,0.52926,0.00017,26.71407]
[1776436114952,35.53,77638.33,11.21,0.52926,0.00017,26.71407]
[1776436114966,35.53,77639.06,11.21,0.52938,0.00017,26.71373]
[1776436115567,35.53,77639.06,11.21,0.52938,0.00017,26.71373]
[1776436115838,35.53,77638.68,11.21,0.52932,0.00017,26.71391]
[1776436116841,35.53,77633.07,11.21,0.52838,0.00017,26.71652]
[1776436117845,35.53,77626.06,11.21,0.52721,0.00017,26.71958]
[1776436119151,35.53,77626.06,11.21,0.52721,0.00017,26.71958]
[1776436120886,35.53,77625.87,11.21,0.52718,0.00017,26.71966]
[1776436120899,35.53,77625.87,11.21,0.52718,0.00017,26.71966]
[1776436120955,35.53,77625.87,11.21,0.52718,0.00017,26.71966]
[1776436121084,35.53,77625.87,11.21,0.52718,0.00017,26.71966]
[1776436121157,35.53,77614.46,11.21,0.52527,0.00017,26.72414]
[1776436121934,35.53,77607.06,11.21,0.52404,0.00017,26.72672]
[1776436122988,35.53,77605.74,11.21,0.52382,0.00017,26.72716]
[1776436123938,35.53,77605.74,11.21,0.52382,0.00017,26.72716]
[1776436123978,35.53,77601.87,11.21,0.52317,0.00017,26.72838]
[1776436126536,35.53,77597.07,11.21,0.52237,0.00017,26.7298]
[1776436127245,35.53,77591.01,11.21,0.52136,0.00017,26.73144]
[1776436132547,35.52,77589.69,11.21,0.52114,0.00017,26.73177]
[1776436132777,35.52,77589.69,11.21,0.52114,0.00017,26.73177]
[1776436132954,35.52,77589.79,11.21,0.52116,0.00017,26.73174]
[1776436135679,35.52,77590.27,11.21,0.52124,0.00017,26.73162]
[1776436135927,35.52,77590.27,11.21,0.52124,0.00017,26.73162]
[1776436135950,35.52,77590.27,11.21,0.52124,0.00017,26.73162]
[1776436136070,35.52,77574.71,11.21,0.51863,0.00017,26.73498]
[1776436137993,35.51,77571.75,11.21,0.51814,0.00017,26.73549]
[1776436141119,35.51,77569.36,11.21,0.51774,0.00017,26.73588]
[1776436141199,35.51,77579.26,11.21,0.5194,0.00017,26.73412]
[1776436145041,35.51,77580.68,11.21,0.51964,0.00017,26.73382]
[1776436147981,35.5,77577.47,11.21,0.5191,0.00017,26.73446]
[1776436149245,35.5,77574.61,11.21,0.51862,0.00017,26.73499]
[1776436149290,35.5,77544.43,11.21,0.51357,0.00017,26.73827]
[1776436149621,35.5,77544.43,11.21,0.51357,0.00017,26.73827]
[1776436149783,35.5,77544.43,11.21,0.51357,0.00017,26.73827]
[1776436150076,35.49,77544.43,11.21,0.51357,0.00017,26.73826]
[1776436151083,35.49,77542.07,11.21,0.51317,0.00017,26.73834]
[1776436151379,35.49,77542.07,11.21,0.51317,0.00017,26.73834]
[1776436152090,35.5,77540.87,11.21,0.51297,0.00017,26.73837]
[1776436157128,35.51,77544.27,11.21,0.51354,0.00017,26.73827]
[1776436158193,35.51,77537.83,11.21,0.51246,0.00017,26.73841]
[1776436158649,35.51,77537.83,11.21,0.51246,0.00017,26.73841]
[1776436159314,35.51,77524.16,11.21,0.51017,0.00017,26.73805]
[1776436159373,35.51,77524.16,11.21,0.51017,0.00017,26.73805]
[1776436159445,35.51,77524.16,11.21,0.51017,0.00017,26.73805]
[1776436159746,35.51,77524.16,11.21,0.51017,0.00017,26.73805]
[1776436159766,35.51,77524.16,11.21,0.51017,0.00017,26.73805]
[1776436159970,35.51,77524.16,11.21,0.51017,0.00017,26.73805]
[1776436160153,35.51,77525.18,11.21,0.51034,0.00017,26.73811]
[1776436161159,35.5,77531.78,11.21,0.51145,0.00017,26.73836]
[1776436162536,35.5,77530.66,11.21,0.51126,0.00017,26.73833]
[1776436163174,35.5,77531.91,11.21,0.51147,0.00017,26.73836]
[1776436164193,35.5,77531.91,11.21,0.51147,0.00017,26.73836]
[1776436164309,35.5,77505.76,11.21,0.50709,0.00017,26.73618]
[1776436164567,35.5,77505.76,11.21,0.50709,0.00017,26.73618]
[1776436164600,35.5,77505.76,11.21,0.50709,0.00017,26.73618]
[1776436165188,35.5,77505.22,11.21,0.507,0.00017,26.7361]
[1776436166195,35.49,77491.43,11.21,0.50469,0.00017,26.73361]
[1776436166539,35.49,77491.43,11.21,0.50469,0.00017,26.73361]
[1776436166924,35.49,77491.43,11.21,0.50469,0.00017,26.73361]
[1776436167202,35.49,77490.08,11.21,0.50446,0.00017,26.73332]
[1776436169030,35.49,77489.83,11.21,0.50442,0.00017,26.73327]
[1776436169217,35.49,77491.73,11.21,0.50474,0.00017,26.73368]
[1776436170224,35.49,77500.65,11.21,0.50623,0.00017,26.73538]
[1776436171272,35.49,77511.36,11.21,0.50803,0.00017,26.73352]
[1776436171489,35.49,77511.36,11.21,0.50803,0.00017,26.73352]
[1776436171576,35.49,77511.36,11.21,0.50803,0.00017,26.73352]
[1776436172259,35.49,77507.27,11.21,0.50734,0.00017,26.73299]
[1776436173030,35.49,77507.27,11.21,0.50734,0.00017,26.73299]
[1776436173035,35.49,77507.27,11.21,0.50734,0.00017,26.73299]
[1776436173265,35.48,77501.77,11.21,0.50642,0.00017,26.73216]
[1776436175279,35.48,77496.4,11.21,0.50552,0.00017,26.73121]
[1776436176285,35.48,77489.69,11.21,0.50439,0.00017,26.72984]
[1776436179309,35.48,77480.53,11.21,0.50285,0.00017,26.72761]
[1776436179951,35.48,77480.53,11.21,0.50285,0.00017,26.72761]
[1776436180099,35.48,77480.53,11.21,0.50285,0.00017,26.72761]
[1776436180233,35.48,77480.53,11.21,0.50285,0.00017,26.72761]
[1776436180338,35.48,77480.53,11.21,0.50285,0.00017,26.72761]
[1776436180338,35.48,77477.39,11.21,0.50233,0.00017,26.72676]
[1776436181342,35.48,77469.62,11.21,0.50102,0.00017,26.72444]
[1776436181703,35.48,77469.62,11.21,0.50102,0.00017,26.72444]
[1776436182329,35.48,77469.62,11.21,0.50102,0.00017,26.72444]
[1776436182347,35.48,77462.75,11.21,0.49987,0.00017,26.72216]
[1776436183351,35.48,77455.55,11.21,0.49866,0.00017,26.71953]
[1776436184248,35.48,77455.55,11.21,0.49866,0.00017,26.71953]
[1776436184355,35.48,77453.94,11.21,0.49839,0.00017,26.7189]
[1776436185795,35.48,77453.94,11.21,0.49839,0.00017,26.7189]
[1776436185806,35.48,77453.94,11.21,0.49839,0.00017,26.7189]
[1776436186294,35.48,77453.94,11.21,0.49839,0.00017,26.7189]
[1776436186296,35.48,77453.94,11.21,0.49839,0.00017,26.7189]
[1776436186372,35.48,77453.11,11.21,0.49825,0.00017,26.71858]
[1776436188283,35.48,77448.12,11.21,0.49741,0.00017,26.71655]
[1776436188290,35.48,77448.12,11.21,0.49741,0.00017,26.71655]
[1776436188291,35.48,77448.12,11.21,0.49741,0.00017,26.71655]
[1776436188385,35.48,77446.75,11.21,0.49718,0.00017,26.71597]
[1776436193418,35.47,77449.63,11.21,0.49766,0.00017,26.71718]
[1776436193941,35.47,77449.63,11.21,0.49766,0.00017,26.71718]
[1776436193949,35.47,77449.63,11.21,0.49766,0.00017,26.71718]
[1776436194429,35.47,77448.91,11.21,0.49754,0.00017,26.71688]
[1776436197047,35.47,77448.89,11.21,0.49754,0.00017,26.71687]
[1776436197447,35.47,77454.01,11.21,0.4984,0.00017,26.71893]
[1776436198453,35.47,77460.24,11.21,0.49944,0.00017,26.72127]
[1776436199460,35.47,77466.16,11.21,0.50044,0.00017,26.72332]
[1776436201291,35.47,77469.77,11.21,0.50104,0.00017,26.72449]
[1776436201304,35.47,77469.77,11.21,0.50104,0.00017,26.72449]
[1776436201474,35.47,77470.86,11.21,0.50123,0.00017,26.72483]
[1776436203232,35.47,77473.07,11.21,0.5016,0.00017,26.72551]
[1776436203239,35.47,77473.07,11.21,0.5016,0.00017,26.72551]
[1776436203495,35.47,77483.46,11.21,0.50334,0.00017,26.72837]
[1776436203850,35.47,77483.46,11.21,0.50334,0.00017,26.72837]
[1776436204087,35.47,77483.46,11.21,0.50334,0.00017,26.72837]
[1776436204168,35.47,77483.46,11.21,0.50334,0.00017,26.72837]
[1776436204500,35.47,77498.64,11.21,0.50589,0.00017,26.73163]
[1776436205506,35.47,77498.85,11.21,0.50592,0.00017,26.73167]
[1776436206531,35.47,77498.64,11.21,0.50589,0.00017,26.73163]
[1776436207520,35.47,77497.48,11.21,0.50569,0.00017,26.73142]
[1776436208852,35.47,77496.83,11.21,0.50558,0.00017,26.7313]
[1776436209530,35.46,77497.29,11.21,0.50566,0.00017,26.73138]
[1776436209723,35.46,77497.29,11.21,0.50566,0.00017,26.73138]
[1776436209736,35.46,77497.29,11.21,0.50566,0.00017,26.73138]
[1776436210131,35.46,77497.29,11.21,0.50566,0.00017,26.73138]
[1776436210557,35.46,77503.52,11.21,0.50671,0.00017,26.73245]
[1776436212543,35.46,77503.25,11.21,0.50666,0.00017,26.7324]
[1776436212553,35.46,77503.25,11.21,0.50666,0.00017,26.7324]
[1776436212555,35.46,77504.8,11.21,0.50692,0.00017,26.73264]
[1776436213561,35.46,77507.4,11.21,0.50736,0.00017,26.73302]
[1776436213865,35.46,77507.4,11.21,0.50736,0.00017,26.73302]
[1776436215381,35.46,77512.27,11.21,0.50818,0.00017,26.73363]
[1776436215540,35.46,77512.27,11.21,0.50818,0.00017,26.73363]
[1776436216234,35.46,77517.38,11.21,0.50903,0.00017,26.73415]
[1776436216297,35.46,77519.87,11.21,0.50945,0.00017,26.73436]
[1776436217373,35.46,77519.87,11.21,0.50945,0.00017,26.73436]
[1776436217386,35.46,77519.87,11.21,0.50945,0.00017,26.73436]
[1776436217468,35.46,77522.74,11.21,0.50993,0.00017,26.73457]
[1776436218378,35.46,77522.74,11.21,0.50993,0.00017,26.73457]
[1776436218436,35.46,77522.74,11.21,0.50993,0.00017,26.73457]
[1776436218537,35.46,77523.71,11.21,0.51009,0.00017,26.73463]
[1776436218860,35.46,77523.71,11.21,0.51009,0.00017,26.73463]
[1776436218866,35.46,77523.71,11.21,0.51009,0.00017,26.73463]
[1776436219424,35.46,77523.71,11.21,0.51009,0.00017,26.73463]
[1776436219479,35.46,77523.71,11.21,0.51009,0.00017,26.73463]
[1776436219525,35.46,77532.19,11.21,0.51152,0.00017,26.73497]
[1776436219979,35.46,77520.66,11.21,0.50958,0.00017,26.73442]
[1776436220881,35.46,77520.66,11.21,0.50958,0.00017,26.73442]
[1776436221023,35.45,77517.89,11.21,0.50912,0.00017,26.7342]
[1776436223004,35.45,77517.89,11.21,0.50912,0.00017,26.7342]
[1776436223087,35.45,77517.03,11.21,0.50897,0.00017,26.73412]
[1776436224550,35.45,77523.98,11.21,0.51014,0.00017,26.73464]
[1776436225699,35.45,77533.09,11.21,0.51167,0.00017,26.73498]
[1776436229041,35.45,77537.06,11.21,0.51233,0.00017,26.73501]
[1776436229209,35.45,77538.39,11.21,0.51256,0.00017,26.735]
[1776436231919,35.45,77532.1,11.21,0.5115,0.00017,26.73157]
[1776436235053,35.45,77539.75,11.21,0.51279,0.00017,26.73158]
[1776436239444,35.45,77545.73,11.21,0.51379,0.00017,26.7314]
[1776436241390,35.45,77538.87,11.21,0.51264,0.00017,26.7316]
[1776436246794,35.45,77535.68,11.21,0.5121,0.00017,26.73161]
[1776436251830,35.46,77537.45,11.21,0.5124,0.00017,26.73161]
[1776436256864,35.46,77537.72,11.21,0.51245,0.00017,26.73161]
[1776436260593,35.46,77544.2,11.21,0.51353,0.00017,26.73147]
[1776436260988,35.46,77544.2,11.21,0.51353,0.00017,26.73147]
[1776436261017,35.46,77544.2,11.21,0.51353,0.00017,26.73147]
[1776436261067,35.46,77544.2,11.21,0.51353,0.00017,26.73147]
[1776436261156,35.46,77554.77,11.21,0.5153,0.00017,26.73081]
[1776436261704,35.46,77554.77,11.21,0.5153,0.00017,26.73081]
[1776436262241,35.46,77554.77,11.21,0.5153,0.00017,26.73081]
[1776436262530,35.46,77554.77,11.21,0.5153,0.00017,26.73081]
[1776436262534,35.46,77568.55,11.21,0.51761,0.00017,26.72917]
[1776436263304,35.46,77568.55,11.21,0.51761,0.00017,26.72917]
[1776436263595,35.46,77568.55,11.21,0.51761,0.00017,26.72917]
[1776436263541,35.46,77579.98,11.21,0.51953,0.00017,26.72712]
[1776436263630,35.46,77579.98,11.21,0.51953,0.00017,26.72712]
[1776436263737,35.46,77579.98,11.21,0.51953,0.00017,26.72712]
[1776436264208,35.46,77579.98,11.21,0.51953,0.00017,26.72712]
[1776436264555,35.46,77579.98,11.21,0.51953,0.00017,26.72712]
[1776436264274,35.45,77594.58,11.21,0.52198,0.00017,26.72361]
[1776436265028,35.45,77602.19,11.21,0.52325,0.00017,26.72139]
[1776436265677,35.45,77602.19,11.21,0.52325,0.00017,26.72139]
[1776436265893,35.45,77602.19,11.21,0.52325,0.00017,26.72139]
[1776436265938,35.46,77608.69,11.21,0.52434,0.00017,26.71927]
[1776436267541,35.46,77608.69,11.21,0.52434,0.00017,26.71927]
[1776436267621,35.46,77611.58,11.21,0.52482,0.00017,26.71826]
[1776436267640,35.46,77611.58,11.21,0.52482,0.00017,26.71826]
[1776436267807,35.46,77611.58,11.21,0.52482,0.00017,26.71826]
[1776436267944,35.46,77611.58,11.21,0.52482,0.00017,26.71826]
[1776436269079,35.46,77611.58,11.21,0.52482,0.00017,26.71826]
[1776436269277,35.46,77611.58,11.21,0.52482,0.00017,26.71826]
[1776436269309,35.46,77614.62,11.21,0.52533,0.00017,26.71716]
[1776436271196,35.46,77614.62,11.21,0.52533,0.00017,26.71716]
[1776436271400,35.46,77614.62,11.21,0.52533,0.00017,26.71716]
[1776436271478,35.46,77614.62,11.21,0.52533,0.00017,26.71716]
[1776436271604,35.46,77614.62,11.21,0.52533,0.00017,26.71716]
[1776436271530,35.46,77617.01,11.21,0.52573,0.00017,26.71627]
[1776436272354,35.46,77622.14,11.21,0.52659,0.00017,26.71425]
[1776436273242,35.46,77622.14,11.21,0.52659,0.00017,26.71425]
[1776436273327,35.46,77626.26,11.21,0.52728,0.00017,26.71255]
[1776436275546,35.46,77639.01,11.21,0.52941,0.00017,26.70676]
[1776436276510,35.46,77648.85,11.21,0.53105,0.00017,26.70177]
[1776436277405,35.46,77648.85,11.21,0.53105,0.00017,26.70177]
[1776436277417,35.46,77648.85,11.21,0.53105,0.00017,26.70177]
[1776436277490,35.46,77649.08,11.21,0.53109,0.00017,26.70165]
[1776436280701,35.46,77644.81,11.21,0.53038,0.00017,26.70388]
[1776436281447,35.46,77644.81,11.21,0.53038,0.00017,26.70388]
[1776436281508,35.46,77644.56,11.21,0.53034,0.00017,26.70401]
[1776436281791,35.46,77644.56,11.21,0.53034,0.00017,26.70401]
[1776436281801,35.46,77644.56,11.21,0.53034,0.00017,26.70401]
[1776436281872,35.46,77644.56,11.21,0.53034,0.00017,26.70401]
[1776436282400,35.46,77644.56,11.21,0.53034,0.00017,26.70401]
[1776436282491,35.46,77644.56,11.21,0.53034,0.00017,26.70401]
[1776436282579,35.46,77660.88,11.21,0.53306,0.00017,26.69506]
[1776436283541,35.46,77660.88,11.21,0.53306,0.00017,26.69506]
[1776436283594,35.46,77663.78,11.21,0.53355,0.00017,26.69334]
[1776436284580,35.46,77663.78,11.21,0.53355,0.00017,26.69334]
[1776436284622,35.46,77664.01,11.21,0.53358,0.00017,26.6932]
[1776436284754,35.46,77664.01,11.21,0.53358,0.00017,26.6932]
[1776436284829,35.46,77664.01,11.21,0.53358,0.00017,26.6932]
[1776436284850,35.46,77664.01,11.21,0.53358,0.00017,26.6932]
[1776436284961,35.46,77664.01,11.21,0.53358,0.00017,26.6932]
[1776436285358,35.46,77664.01,11.21,0.53358,0.00017,26.6932]
[1776436285411,35.46,77648.93,11.21,0.53107,0.00017,26.70173]
[1776436287620,35.46,77645.1,11.21,0.53043,0.00017,26.70373]
[1776436287095,35.46,77645.1,11.21,0.53043,0.00017,26.70373]
[1776436287765,35.46,77645.1,11.21,0.53043,0.00017,26.70373]
[1776436288117,35.46,77645.02,11.21,0.53041,0.00017,26.70378]
[1776436289432,35.46,77645.02,11.21,0.53041,0.00017,26.70378]
[1776436289540,35.46,77645.02,11.21,0.53041,0.00017,26.70378]
[1776436289641,35.46,77639.6,11.21,0.52951,0.00017,26.70649]
[1776436290251,35.46,77639.6,11.21,0.52951,0.00017,26.70649]
[1776436290441,35.46,77641.48,11.21,0.52982,0.00017,26.70556]
[1776436291026,35.46,77641.48,11.21,0.52982,0.00017,26.70556]
[1776436291423,35.46,77627.85,11.21,0.52754,0.00017,26.70847]
[1776436292133,35.46,77627.85,11.21,0.52754,0.00017,26.70846]
[1776436293377,35.46,77617.36,11.21,0.52579,0.00017,26.71273]
[1776436294144,35.46,77617.36,11.21,0.52579,0.00017,26.71273]
[1776436299178,35.46,77617.73,11.21,0.52585,0.00017,26.71259]
[1776436301594,35.46,77604.49,11.21,0.52363,0.00017,26.71726]
[1776436301983,35.46,77604.49,11.21,0.52363,0.00017,26.71726]
[1776436302097,35.46,77604.49,11.21,0.52363,0.00017,26.71726]
[1776436302203,35.46,77593.89,11.21,0.52186,0.00017,26.7204]
[1776436303070,35.46,77593.89,11.21,0.52186,0.00017,26.7204]
[1776436303207,35.46,77593.89,11.21,0.52186,0.00017,26.7204]
[1776436304215,35.46,77589.61,11.21,0.52114,0.00017,26.72152]
[1776436309444,35.47,77593.12,11.21,0.52173,0.00017,26.72062]
[1776436309541,35.47,77593.12,11.21,0.52173,0.00017,26.72062]
[1776436309646,35.47,77598.56,11.21,0.52264,0.00017,26.71909]
[1776436311663,35.47,77609.2,11.21,0.52442,0.00017,26.71571]
[1776436313384,35.47,77622.31,11.21,0.52661,0.00017,26.7108]
[1776436314667,35.47,77624.57,11.21,0.52699,0.00017,26.70987]
[1776436315144,35.47,77624.57,11.21,0.52699,0.00017,26.70987]
[1776436315545,35.47,77639.06,11.21,0.52941,0.00017,26.70336]
[1776436316313,35.47,77639.06,11.21,0.52941,0.00017,26.70336]
[1776436316520,35.47,77639.06,11.21,0.52941,0.00017,26.70336]
[1776436316576,35.47,77646.82,11.21,0.53071,0.00017,26.69947]
[1776436317016,35.47,77646.82,11.21,0.53071,0.00017,26.69947]
[1776436317363,35.47,77646.82,11.21,0.53071,0.00017,26.69947]
[1776436317375,35.47,77646.82,11.21,0.53071,0.00017,26.69947]
[1776436317457,35.47,77646.82,11.21,0.53071,0.00017,26.69947]
[1776436317494,35.47,77646.82,11.21,0.53071,0.00017,26.69947]
[1776436317557,35.47,77629.73,11.21,0.52785,0.00017,26.70767]
[1776436318418,35.47,77629.73,11.21,0.52785,0.00017,26.70767]
[1776436318433,35.47,77629.73,11.21,0.52785,0.00017,26.70767]
[1776436318531,35.47,77621.22,11.21,0.52643,0.00017,26.71125]
[1776436319367,35.47,77621.22,11.21,0.52643,0.00017,26.71125]
[1776436319666,35.47,77619.49,11.21,0.52614,0.00017,26.71193]
[1776436320007,35.47,77619.49,11.21,0.52614,0.00017,26.71193]
[1776436320216,35.47,77619.49,11.21,0.52614,0.00017,26.71193]
[1776436320394,35.47,77619.49,11.21,0.52614,0.00017,26.71193]
[1776436321400,35.47,77621.61,11.21,0.52649,0.00017,26.71109]
[1776436321598,35.47,77621.61,11.21,0.52649,0.00017,26.71109]
[1776436322348,35.47,77621.53,11.21,0.52648,0.00017,26.71112]
[1776436323109,35.47,77621.53,11.21,0.52648,0.00017,26.71112]
[1776436323257,35.47,77621.53,11.21,0.52648,0.00017,26.71112]
[1776436323359,35.47,77620.33,11.21,0.52628,0.00017,26.7116]
[1776436328391,35.47,77619.99,11.21,0.52622,0.00017,26.71174]
[1776436332418,35.47,77627.02,11.21,0.5274,0.00017,26.70885]
[1776436334432,35.47,77635.15,11.21,0.52876,0.00017,26.70522]
[1776436335545,35.47,77645.56,11.21,0.5305,0.00017,26.70012]
[1776436335877,35.47,77645.56,11.21,0.5305,0.00017,26.70012]
[1776436336004,35.47,77645.56,11.21,0.5305,0.00017,26.70012]
[1776436336446,35.47,77645.56,11.21,0.5305,0.00017,26.70012]
[1776436336822,35.47,77645.56,11.21,0.5305,0.00017,26.70012]
[1776436336847,35.47,77645.56,11.21,0.5305,0.00017,26.70012]
[1776436337456,35.47,77645.08,11.21,0.53042,0.00017,26.70036]
[1776436339084,35.47,77645.46,11.21,0.53048,0.00017,26.70017]
[1776436339248,35.47,77645.46,11.21,0.53048,0.00017,26.70017]
[1776436339647,35.47,77661.17,11.21,0.53311,0.00017,26.69152]
[1776436341481,35.47,77662.76,11.21,0.53337,0.00017,26.69057]
[1776436342291,35.47,77662.76,11.21,0.53337,0.00017,26.69057]
[1776436342380,35.47,77662.76,11.21,0.53337,0.00017,26.69057]
[1776436342487,35.47,77660.56,11.21,0.53301,0.00017,26.69186]
[1776436343003,35.47,77660.56,11.21,0.53301,0.00017,26.69186]
[1776436343199,35.47,77660.56,11.21,0.53301,0.00017,26.69186]
[1776436343501,35.47,77660.26,11.21,0.53296,0.00017,26.69203]
[1776436344512,35.47,77667.66,11.21,0.53419,0.00017,26.68759]
[1776436349033,35.46,77665.07,11.21,0.53376,0.00017,26.68916]
[1776436349175,35.46,77665.07,11.21,0.53376,0.00017,26.68916]
[1776436349546,35.46,77659.87,11.21,0.53289,0.00017,26.69225]
[1776436352098,35.46,77662.67,11.21,0.53336,0.00017,26.68719]
[1776436352126,35.46,77662.67,11.21,0.53336,0.00017,26.68719]
[1776436352568,35.46,77661.65,11.21,0.53319,0.00017,26.68779]
[1776436353575,35.46,77653.62,11.21,0.53185,0.00017,26.69238]
[1776436354585,35.46,77645.26,11.21,0.53046,0.00017,26.69683]
[1776436355428,35.46,77645.26,11.21,0.53046,0.00017,26.69683]
[1776436355646,35.46,77645.26,11.21,0.53046,0.00017,26.69683]
[1776436355713,35.46,77645.26,11.21,0.53046,0.00017,26.69683]
[1776436356054,35.46,77642.27,11.21,0.52996,0.00017,26.69835]
[1776436356463,35.46,77642.27,11.21,0.52996,0.00017,26.69835]
[1776436356596,35.46,77642.27,11.21,0.52996,0.00017,26.69835]
[1776436357560,35.46,77642.27,11.21,0.52996,0.00017,26.69835]
[1776436358006,35.46,77641.5,11.21,0.52983,0.00017,26.69874]
[1776436358133,35.46,77641.5,11.21,0.52983,0.00017,26.69874]
[1776436358280,35.46,77641.5,11.21,0.52983,0.00017,26.69874]
[1776436358610,35.47,77640.03,11.21,0.52958,0.00017,26.69946]
[1776436360626,35.47,77631.87,11.21,0.52822,0.00017,26.7033]
[1776436361702,35.47,77631.87,11.21,0.52822,0.00017,26.7033]
[1776436361631,35.47,77637.9,11.21,0.52922,0.00017,26.7005]
[1776436362637,35.47,77637.47,11.21,0.52915,0.00017,26.70071]
[1776436364021,35.47,77637.18,11.21,0.5291,0.00017,26.70085]
[1776436369688,35.48,77632.81,11.21,0.52837,0.00017,26.7029]
[1776436371319,35.48,77636.06,11.21,0.52891,0.00017,26.7014]
[1776436372711,35.48,77645.19,11.21,0.53043,0.00017,26.69692]
[1776436373717,35.48,77652.01,11.21,0.53157,0.00017,26.69332]
[1776436374453,35.48,77652.01,11.21,0.53157,0.00017,26.69332]
[1776436374624,35.48,77652.01,11.21,0.53157,0.00017,26.69332]
[1776436376736,35.49,77656.46,11.21,0.53231,0.00017,26.69086]
[1776436380008,35.49,77653.75,11.21,0.53186,0.00017,26.69238]
[1776436383722,35.49,77651.15,11.21,0.53143,0.00017,26.69381]
[1776436387031,35.49,77648.88,11.21,0.53105,0.00017,26.69503]
[1776436387047,35.49,77648.88,11.21,0.53105,0.00017,26.69503]
[1776436387814,35.49,77648.39,11.21,0.53096,0.00017,26.69529]
[1776436388820,35.49,77638.49,11.21,0.52931,0.00017,26.70027]
[1776436389827,35.49,77635.95,11.21,0.52888,0.00017,26.70148]
[1776436390841,35.49,77614.29,11.21,0.52526,0.00017,26.71053]
[1776436391843,35.51,77616.49,11.21,0.52563,0.00017,26.70974]
[1776436392848,35.51,77624.45,11.21,0.52695,0.00017,26.7066]
[1776436395636,35.52,77629.82,11.21,0.52785,0.00017,26.70432]
[1776436395875,35.52,77629.82,11.21,0.52785,0.00017,26.70432]
[1776436396127,35.52,77629.82,11.21,0.52785,0.00017,26.70432]
[1776436396554,35.52,77629.82,11.21,0.52785,0.00017,26.70432]
[1776436396648,35.52,77629.82,11.21,0.52785,0.00017,26.70432]
[1776436396749,35.52,77658.07,11.21,0.53256,0.00017,26.69005]
[1776436397886,35.53,77655.73,11.21,0.53217,0.00017,26.69139]
[1776436399137,35.53,77655.73,11.21,0.53217,0.00017,26.69139]
[1776436399509,35.53,77654.64,11.21,0.53199,0.00017,26.69201]
[1776436403335,35.53,77653.29,11.21,0.53176,0.00017,26.69277]
[1776436403798,35.53,77653.29,11.21,0.53176,0.00017,26.69277]
[1776436403767,35.53,77656.56,11.21,0.5323,0.00017,26.69095]
[1776436403975,35.53,77639.37,11.21,0.52944,0.00017,26.69995]
[1776436404943,35.53,77639.37,11.21,0.52944,0.00017,26.69995]
[1776436406290,35.53,77639.37,11.21,0.52944,0.00017,26.69995]
[1776436406570,35.53,77639.37,11.21,0.52944,0.00017,26.69995]
[1776436406603,35.54,77649.14,11.21,0.53107,0.00017,26.69501]
[1776436408673,35.54,77651.35,11.21,0.53143,0.00017,26.69384]
[1776436408733,35.54,77650.87,11.21,0.53135,0.00017,26.6941]
[1776436409973,35.54,77645.01,11.21,0.53038,0.00017,26.69716]
[1776436411017,35.54,77637.67,11.21,0.52915,0.00017,26.69737]
[1776436413324,35.54,77637.4,11.21,0.52911,0.00017,26.69749]
[1776436418379,35.54,77638.47,11.21,0.52928,0.00017,26.69699]
[1776436418848,35.55,77645.98,11.21,0.53054,0.00017,26.69327]
[1776436419492,35.55,77645.98,11.21,0.53054,0.00017,26.69327]
[1776436419607,35.55,77645.98,11.21,0.53054,0.00017,26.69327]
[1776436419622,35.55,77662.81,11.21,0.53334,0.00017,26.68397]
[1776436420117,35.55,77662.81,11.21,0.53334,0.00017,26.68397]
[1776436420387,35.55,77662.81,11.21,0.53334,0.00017,26.68397]
[1776436420432,35.55,77662.81,11.21,0.53334,0.00017,26.68397]
[1776436420748,35.55,77662.81,11.21,0.53334,0.00017,26.68397]
[1776436420844,35.55,77692.81,11.21,0.53833,0.00017,26.66411]
[1776436421855,35.55,77692.81,11.21,0.53833,0.00017,26.66411]
[1776436421857,35.55,77692.81,11.21,0.53833,0.00017,26.66411]
[1776436421901,35.55,77692.86,11.21,0.53834,0.00017,26.66408]
[1776436422509,35.55,77708.62,11.21,0.54096,0.00017,26.65196]
[1776436428078,35.55,77708.85,11.21,0.541,0.00017,26.65178]
[1776436428149,35.55,77718.08,11.21,0.54254,0.00017,26.64414]
[1776436430125,35.55,77720.77,11.21,0.54298,0.00017,26.64185]
[1776436435162,35.55,77720.34,11.21,0.54291,0.00017,26.64224]
[1776436436504,35.55,77720.34,11.21,0.54291,0.00017,26.64224]
[1776436442649,35.56,77698.61,11.21,0.53929,0.00017,26.65985]
[1776436443559,35.56,77698.61,11.21,0.53929,0.00017,26.65985]
[1776436443646,35.56,77697.54,11.21,0.53911,0.00017,26.66066]
[1776436448291,35.56,77689.13,11.21,0.53771,0.00017,26.66683]
[1776436453726,35.56,77691.56,11.21,0.53812,0.00017,26.66508]
[1776436455498,35.56,77718.52,11.21,0.5426,0.00017,26.64384]
[1776436456809,35.56,77718.52,11.21,0.5426,0.00017,26.64384]
[1776436456828,35.56,77720.49,11.21,0.54292,0.00017,26.64216]
[1776436458636,35.56,77720.49,11.21,0.54292,0.00017,26.64217]
[1776436458709,35.56,77719.73,11.21,0.5428,0.00017,26.64283]
[1776436460988,35.57,77718.83,11.21,0.54265,0.00017,26.64361]
[1776436461152,35.57,77718.83,11.21,0.54265,0.00017,26.64361]
[1776436461344,35.57,77719.4,11.21,0.54274,0.00017,26.64313]
[1776436463675,35.57,77718.3,11.21,0.54256,0.00017,26.64407]
[1776436463681,35.57,77718.3,11.21,0.54256,0.00017,26.64407]
[1776436463797,35.57,77723.8,11.21,0.54347,0.00017,26.63934]
[1776436464180,35.57,77723.8,11.21,0.54347,0.00017,26.63934]
[1776436464815,35.57,77723.8,11.21,0.54347,0.00017,26.63934]
[1776436464867,35.57,77729.95,11.21,0.54449,0.00017,26.63388]
[1776436466629,35.57,77738.65,11.21,0.54593,0.00017,26.62584]
[1776436470850,35.57,77746.48,11.21,0.54723,0.00017,26.6183]
[1776436476452,35.57,77751.32,11.21,0.54803,0.00017,26.61011]
[1776436479335,35.57,77755.08,11.21,0.54866,0.00017,26.60631]
[1776436479423,35.57,77755.08,11.21,0.54866,0.00017,26.60631]
[1776436479647,35.57,77756.33,11.21,0.54886,0.00017,26.60504]
[1776436480499,35.57,77756.33,11.21,0.54886,0.00017,26.60504]
[1776436480814,35.57,77756.33,11.21,0.54886,0.00017,26.60504]
[1776436480973,35.57,77778.26,11.21,0.55249,0.00017,26.58146]
[1776436481154,35.57,77778.26,11.21,0.55249,0.00017,26.58146]
[1776436481367,35.57,77778.26,11.21,0.55249,0.00017,26.58146]
[1776436481462,35.57,77778.26,11.21,0.55249,0.00017,26.58146]
[1776436481495,35.57,77783.4,11.21,0.55334,0.00017,26.57561]
[1776436482020,35.57,77783.4,11.21,0.55334,0.00017,26.57561]
[1776436482326,35.57,77783.4,11.21,0.55334,0.00017,26.57561]
[1776436482417,35.57,77783.4,11.21,0.55334,0.00017,26.57561]
[1776436482519,35.57,77782.66,11.21,0.55322,0.00017,26.57646]
[1776436483250,35.57,77782.66,11.21,0.55322,0.00017,26.57646]
[1776436483716,35.57,77782.66,11.21,0.55322,0.00017,26.57646]
[1776436483765,35.57,77782.66,11.21,0.55322,0.00017,26.57646]
[1776436484000,35.57,77783.96,11.21,0.55344,0.00017,26.57497]
[1776436484050,35.57,77783.96,11.21,0.55344,0.00017,26.57497]
[1776436484073,35.57,77783.96,11.21,0.55344,0.00017,26.57497]
[1776436484187,35.57,77783.96,11.21,0.55344,0.00017,26.57497]
[1776436484844,35.57,77783.96,11.21,0.55344,0.00017,26.57497]
[1776436484911,35.57,77777.86,11.21,0.55243,0.00017,26.58191]
[1776436487339,35.57,77777.9,11.21,0.55243,0.00017,26.58187]
[1776436491567,35.57,77769.19,11.21,0.55099,0.00017,26.59147]
[1776436492350,35.57,77769.19,11.21,0.55099,0.00017,26.59147]
[1776436492449,35.57,77769.19,11.21,0.55099,0.00017,26.59147]
[1776436492568,35.57,77769.19,11.21,0.55099,0.00017,26.59147]
[1776436492750,35.57,77764.89,11.21,0.55029,0.00017,26.59607]
[1776436498182,35.56,77763.7,11.21,0.55009,0.00017,26.59731]
[1776436498239,35.56,77763.7,11.21,0.55009,0.00017,26.59731]
[1776436498249,35.56,77763.7,11.21,0.55009,0.00017,26.59731]
[1776436498331,35.56,77763.7,11.21,0.55009,0.00017,26.59731]
[1776436498766,35.56,77763.7,11.21,0.55009,0.00017,26.59731]
[1776436498895,35.56,77763.7,11.21,0.55009,0.00017,26.59731]
[1776436498934,35.56,77779.48,11.21,0.5527,0.00017,26.58001]
[1776436499702,35.56,77779.48,11.21,0.5527,0.00017,26.58001]
[1776436499788,35.56,77779.0,11.21,0.55262,0.00017,26.58055]
[1776436501646,35.56,77780.82,11.21,0.55293,0.00017,26.57849]
[1776436505149,35.56,77776.52,11.21,0.55221,0.00017,26.58334]
[1776436505634,35.56,77776.52,11.21,0.55221,0.00017,26.58334]
[1776436505729,35.57,77740.84,11.21,0.5463,0.00017,26.62036]
[1776436507690,35.6,77735.23,11.21,0.54534,0.00017,26.62584]
[1776436508917,35.6,77735.23,11.21,0.54534,0.00017,26.62584]
[1776436508959,35.61,77728.37,11.21,0.54419,0.00017,26.63215]
[1776436509160,35.61,77728.37,11.21,0.54419,0.00017,26.63215]
[1776436509243,35.61,77728.37,11.21,0.54419,0.00017,26.63215]
[1776436509794,35.61,77720.23,11.21,0.54284,0.00017,26.63927]
[1776436510775,35.61,77720.23,11.21,0.54284,0.00017,26.63927]
[1776436510877,35.61,77718.68,11.21,0.54259,0.00017,26.64059]
[1776436511121,35.61,77718.68,11.21,0.54259,0.00017,26.64059]
[1776436511723,35.61,77704.32,11.21,0.5402,0.00017,26.65231]
[1776436512723,35.61,77704.32,11.21,0.5402,0.00017,26.65231]
[1776436513393,35.61,77704.32,11.21,0.5402,0.00017,26.65231]
[1776436513731,35.61,77702.37,11.21,0.53988,0.00017,26.65383]
[1776436514736,35.62,77695.28,11.21,0.5387,0.00017,26.6592]
[1776436515059,35.62,77695.28,11.21,0.5387,0.00017,26.6592]
[1776436516751,35.61,77708.35,11.21,0.54087,0.00017,26.64913]
[1776436519775,35.62,77701.85,11.21,0.53979,0.00017,26.65424]
[1776436521243,35.62,77699.23,11.21,0.53935,0.00017,26.65625]
[1776436522797,35.62,77688.75,11.21,0.53761,0.00017,26.66394]
[1776436525326,35.62,77687.35,11.21,0.53738,0.00017,26.66493]
[1776436525817,35.62,77681.16,11.21,0.53635,0.00017,26.66919]
[1776436526321,35.62,77681.16,11.21,0.53635,0.00017,26.66919]
[1776436526892,35.61,77693.68,11.21,0.53843,0.00017,26.66038]
[1776436527438,35.61,77693.68,11.21,0.53843,0.00017,26.66038]
[1776436527833,35.61,77693.68,11.21,0.53843,0.00017,26.66037]
[1776436528847,35.61,77701.31,11.21,0.5397,0.00017,26.65465]
[1776436531865,35.61,77695.86,11.21,0.5388,0.00017,26.65535]
[1776436533875,35.61,77701.84,11.21,0.53979,0.00017,26.65083]
[1776436534884,35.62,77713.26,11.21,0.54169,0.00017,26.64173]
[1776436536897,35.62,77703.46,11.21,0.54006,0.00017,26.64958]
[1776436537903,35.62,77695.24,11.21,0.53869,0.00017,26.65582]
[1776436538914,35.62,77700.85,11.21,0.53963,0.00017,26.65159]
[1776436540925,35.62,77706.54,11.21,0.54057,0.00017,26.64716]
[1776436541072,35.62,77706.54,11.21,0.54057,0.00017,26.64716]
[1776436543639,35.62,77711.94,11.21,0.54147,0.00017,26.64282]
[1776436545738,35.62,77707.98,11.21,0.54081,0.00017,26.64603]
[1776436549612,35.62,77705.82,11.21,0.54045,0.00017,26.64776]
[1776436553008,35.62,77693.73,11.21,0.53844,0.00017,26.65697]
[1776436553671,35.62,77693.73,11.21,0.53844,0.00017,26.65697]
[1776436555053,35.62,77694.76,11.21,0.53861,0.00017,26.65621]
[1776436560067,35.63,77693.37,11.21,0.53838,0.00017,26.65724]
[1776436560968,35.63,77693.37,11.21,0.53838,0.00017,26.65724]
[1776436561066,35.63,77680.35,11.21,0.53621,0.00017,26.66636]
[1776436562077,35.63,77677.56,11.21,0.53575,0.00017,26.66822]
[1776436567020,35.63,77676.81,11.21,0.53563,0.00017,26.6687]
[1776436567482,35.63,77676.68,11.21,0.53561,0.00017,26.66879]
[1776436567561,35.63,77676.68,11.21,0.53561,0.00017,26.66879]
[1776436567571,35.63,77676.68,11.21,0.53561,0.00017,26.66879]
[1776436567795,35.63,77676.68,11.21,0.53561,0.00017,26.66879]
[1776436568115,35.63,77684.26,11.21,0.53686,0.00017,26.6637]
[1776436568981,35.63,77684.26,11.21,0.53686,0.00017,26.6637]
[1776436569119,35.63,77698.84,11.21,0.53929,0.00017,26.65317]
[1776436569264,35.63,77698.84,11.21,0.53929,0.00017,26.65317]
[1776436569359,35.63,77698.84,11.21,0.53929,0.00017,26.65317]
[1776436569626,35.63,77698.84,11.21,0.53929,0.00017,26.65317]
[1776436570133,35.63,77710.49,11.21,0.54122,0.00017,26.64405]
[1776436570675,35.63,77710.49,11.21,0.54122,0.00017,26.64405]
[1776436571136,35.63,77727.7,11.21,0.54407,0.00017,26.62943]
[1776436572148,35.63,77733.88,11.21,0.54509,0.00017,26.62386]
[1776436572403,35.63,77733.88,11.21,0.54509,0.00017,26.62386]
[1776436574239,35.63,77740.81,11.21,0.54624,0.00017,26.6174]
[1776436574442,35.63,77740.81,11.21,0.54624,0.00017,26.6174]
[1776436575169,35.63,77742.9,11.21,0.54659,0.00017,26.61541]
[1776436578189,35.63,77747.97,11.21,0.54742,0.00017,26.61049]
[1776436579571,35.63,77752.66,11.21,0.5482,0.00017,26.60583]
[1776436580025,35.63,77759.67,11.21,0.54936,0.00017,26.59868]
[1776436580219,35.63,77759.67,11.21,0.54936,0.00017,26.59868]
[1776436580552,35.63,77758.95,11.21,0.54924,0.00017,26.59942]
[1776436583438,35.63,77757.11,11.21,0.54894,0.00017,26.60131]
[1776436583597,35.63,77757.11,11.21,0.54894,0.00017,26.60131]
[1776436583636,35.63,77758.6,11.21,0.54918,0.00017,26.59977]
[1776436584781,35.63,77758.6,11.21,0.54918,0.00017,26.59977]
[1776436586949,35.64,77765.98,11.21,0.5504,0.00017,26.5921]
[1776436587582,35.64,77773.08,11.21,0.55157,0.00017,26.58442]
[1776436588258,35.63,77773.08,11.21,0.55157,0.00017,26.58441]
[1776436589320,35.63,77773.08,11.21,0.55157,0.00017,26.58441]
[1776436589370,35.63,77778.83,11.21,0.55252,0.00017,26.57803]
[1776436590263,35.63,77778.83,11.21,0.55252,0.00017,26.57803]
[1776436595931,35.63,77777.1,11.21,0.55224,0.00017,26.57653]
[1776436596031,35.63,77775.83,11.21,0.55203,0.00017,26.57794]
[1776436597156,35.63,77775.83,11.21,0.55203,0.00017,26.57794]
[1776436597201,35.63,77776.38,11.21,0.55212,0.00017,26.57733]
[1776436598161,35.63,77776.38,11.21,0.55212,0.00017,26.57733]
[1776436598329,35.64,77782.94,11.21,0.5532,0.00017,26.56995]
[1776436603849,35.64,77782.67,11.21,0.55315,0.00017,26.57034]
[1776436609412,35.65,77786.84,11.21,0.55383,0.00016,26.56565]
[1776436614445,35.66,77784.25,11.21,0.55339,0.00016,26.5687]
[1776436616457,35.66,77791.04,11.21,0.55451,0.00016,26.56084]
[1776436619876,35.67,77792.81,11.21,0.5548,0.00016,26.55878]
[1776436620061,35.67,77792.81,11.21,0.5548,0.00016,26.55878]
[1776436620213,35.67,77792.81,11.21,0.5548,0.00016,26.55878]
[1776436620324,35.67,77796.23,11.21,0.55536,0.00016,26.55472]
[1776436620790,35.67,77796.23,11.21,0.55536,0.00016,26.55472]
[1776436620802,35.67,77796.23,11.21,0.55536,0.00016,26.55472]
[1776436620849,35.67,77803.31,11.21,0.55653,0.00016,26.54611]
[1776436622509,35.67,77810.7,11.21,0.55774,0.00016,26.53691]
[1776436624273,35.67,77814.3,11.21,0.55833,0.00016,26.53233]
[1776436624526,35.67,77814.3,11.21,0.55833,0.00016,26.53235]
[1776436626037,35.67,77814.3,11.21,0.55833,0.00016,26.53235]
[1776436626082,35.67,77809.31,11.21,0.55751,0.00016,26.5387]
[1776436627551,35.68,77798.15,11.21,0.55567,0.00016,26.5525]
[1776436631643,35.68,77798.37,11.21,0.5557,0.00016,26.55227]
[1776436631876,35.68,77798.37,11.21,0.5557,0.00016,26.55227]
[1776436631898,35.68,77798.37,11.21,0.5557,0.00016,26.55227]
[1776436632127,35.68,77798.37,11.21,0.5557,0.00016,26.55227]
[1776436632185,35.68,77818.07,11.21,0.55894,0.00016,26.52757]
[1776436632297,35.68,77818.07,11.21,0.55894,0.00016,26.52757]
[1776436632368,35.68,77818.07,11.21,0.55894,0.00016,26.52757]
[1776436632585,35.68,77818.3,11.21,0.55898,0.00016,26.52729]
[1776436633751,35.68,77818.3,11.21,0.55898,0.00016,26.52729]
[1776436633992,35.68,77831.52,11.21,0.56115,0.00016,26.50973]
[1776436634657,35.68,77831.52,11.21,0.56115,0.00016,26.50973]
[1776436634704,35.68,77834.5,11.21,0.56164,0.00016,26.50568]
[1776436636964,35.68,77834.5,11.21,0.56164,0.00016,26.50568]
[1776436637191,35.68,77834.5,11.21,0.56164,0.00016,26.50568]
[1776436637231,35.69,77841.54,11.21,0.56279,0.00016,26.49595]
[1776436637354,35.69,77841.54,11.21,0.56279,0.00016,26.49595]
[1776436637637,35.69,77841.54,11.21,0.56279,0.00016,26.49595]
[1776436638633,35.69,77850.94,11.21,0.56433,0.00016,26.48257]
[1776436640127,35.69,77860.62,11.21,0.56591,0.00016,26.46843]
[1776436640340,35.69,77860.62,11.21,0.56591,0.00016,26.46843]
[1776436640419,35.69,77860.62,11.21,0.56591,0.00016,26.46843]
[1776436640634,35.69,77860.62,11.21,0.56591,0.00016,26.46843]
[1776436640720,35.69,77860.44,11.21,0.56588,0.00016,26.46872]
[1776436646687,35.7,77858.69,11.21,0.56558,0.00016,26.4714]
[1776436651727,35.71,77855.18,11.21,0.565,0.00016,26.47327]
[1776436655209,35.71,77850.67,11.21,0.56425,0.00016,26.47989]
[1776436655763,35.73,77848.02,11.21,0.56379,0.00016,26.48402]
[1776436655783,35.76,77832.08,11.21,0.56115,0.00016,26.50655]
[1776436656807,35.77,77825.99,11.21,0.56013,0.00016,26.51488]
[1776436661163,35.79,77825.62,11.21,0.56004,0.00016,26.51573]
[1776436661243,35.8,77824.51,11.21,0.55984,0.00016,26.51731]
[1776436661694,35.8,77824.51,11.21,0.55984,0.00016,26.51731]
[1776436661842,35.81,77819.63,11.21,0.55903,0.00016,26.52379]
[1776436664289,35.82,77814.83,11.21,0.55823,0.00016,26.53009]
[1776436666105,35.82,77814.83,11.21,0.55823,0.00016,26.5301]
[1776436667838,35.82,77798.19,11.21,0.5555,0.00016,26.55068]
[1776436669037,35.82,77788.38,11.21,0.55389,0.00016,26.56222]
[1776436671865,35.83,77801.5,11.21,0.55604,0.00016,26.54673]
[1776436672872,35.83,77806.43,11.21,0.55685,0.00016,26.54071]
[1776436677906,35.83,77810.14,11.21,0.55745,0.00016,26.53614]
[1776436679923,35.83,77815.31,11.21,0.5583,0.00016,26.52962]
[1776436681939,35.83,77816.63,11.21,0.55851,0.00016,26.52795]
[1776436683121,35.83,77816.63,11.21,0.55851,0.00016,26.52795]
[1776436683236,35.83,77816.63,11.21,0.55851,0.00016,26.52795]
[1776436683230,35.83,77826.05,11.21,0.56005,0.00016,26.5157]
[1776436683453,35.83,77826.05,11.21,0.56005,0.00016,26.5157]
[1776436683572,35.83,77826.05,11.21,0.56005,0.00016,26.5157]
[1776436683618,35.83,77826.05,11.21,0.56005,0.00016,26.5157]
[1776436684054,35.83,77838.2,11.21,0.56204,0.00016,26.4993]
[1776436685336,35.83,77838.2,11.21,0.56204,0.00016,26.4993]
[1776436684955,35.84,77838.2,11.21,0.56204,0.00016,26.49932]
[1776436685963,35.84,77843.86,11.21,0.56296,0.00016,26.49148]
[1776436688658,35.84,77845.51,11.21,0.56323,0.00016,26.48922]
[1776436690953,35.84,77850.92,11.21,0.56411,0.00016,26.48159]
[1776436691041,35.84,77851.55,11.21,0.56421,0.00016,26.48069]
[1776436692359,35.85,77851.55,11.21,0.5642,0.00016,26.48075]
[1776436693025,35.85,77847.29,11.21,0.56351,0.00016,26.48682]
[1776436694026,35.85,77842.57,11.21,0.56273,0.00016,26.49351]
[1776436695302,35.85,77842.57,11.21,0.56273,0.00016,26.49351]
[1776436697042,35.86,77826.98,11.21,0.56017,0.00016,26.51479]
[1776436698052,35.86,77825.8,11.21,0.55998,0.00016,26.51636]
[1776436700066,35.86,77830.62,11.21,0.56077,0.00016,26.50997]
[1776436700761,35.86,77830.62,11.21,0.56077,0.00016,26.50997]
[1776436700861,35.86,77830.62,11.21,0.56077,0.00016,26.50997]
[1776436701074,35.86,77831.12,11.21,0.56085,0.00016,26.50931]
[1776436706126,35.86,77827.27,11.21,0.56021,0.00016,26.5145]
[1776436706615,35.87,77827.06,11.21,0.56018,0.00016,26.51479]
[1776436706901,35.87,77827.06,11.21,0.56018,0.00016,26.51479]
[1776436707137,35.87,77827.06,11.21,0.56018,0.00016,26.5148]
[1776436708143,35.87,77846.3,11.21,0.56332,0.00016,26.48851]
[1776436708652,35.87,77846.3,11.21,0.56332,0.00016,26.48851]
[1776436709167,35.87,77849.77,11.21,0.56389,0.00016,26.4836]
[1776436710161,35.87,77855.27,11.21,0.56478,0.00016,26.47569]
[1776436711165,35.87,77860.57,11.21,0.56565,0.00016,26.46452]
[1776436713706,35.87,77858.81,11.21,0.56536,0.00016,26.46715]
[1776436714187,35.87,77859.5,11.21,0.56547,0.00016,26.46615]
[1776436717929,35.87,77858.76,11.21,0.56535,0.00016,26.46726]
[1776436719382,35.87,77859.08,11.21,0.5654,0.00016,26.46679]
[1776436719284,35.88,77870.16,11.21,0.56721,0.00016,26.45028]
[1776436719784,35.88,77870.16,11.21,0.56721,0.00016,26.45028]
[1776436719798,35.88,77870.16,11.21,0.56721,0.00016,26.45028]
[1776436720024,35.88,77870.16,11.21,0.56721,0.00016,26.45028]
[1776436720228,35.88,77870.16,11.21,0.56721,0.00016,26.45028]
[1776436721268,35.88,77873.35,11.21,0.56773,0.00016,26.44544]
[1776436721591,35.88,77873.35,11.21,0.56773,0.00016,26.44544]
[1776436721690,35.88,77873.35,11.21,0.56773,0.00016,26.44544]
[1776436722247,35.88,77875.6,11.21,0.56809,0.00016,26.44198]
[1776436723876,35.88,77877.06,11.21,0.56833,0.00016,26.43973]
[1776436724319,35.88,77877.06,11.21,0.56833,0.00016,26.43973]
[1776436724365,35.88,77873.07,11.21,0.56768,0.00016,26.44586]
[1776436726606,35.88,77869.26,11.21,0.56706,0.00016,26.45165]
[1776436726715,35.88,77869.26,11.21,0.56706,0.00016,26.45165]
[1776436727282,35.88,77864.08,11.21,0.56622,0.00016,26.45941]
[1776436728291,35.88,77845.58,11.21,0.56319,0.00016,26.48625]
[1776436728642,35.88,77845.58,11.21,0.56319,0.00016,26.48625]
[1776436729296,35.88,77847.56,11.21,0.56352,0.00016,26.48344]
[1776436730304,35.88,77864.16,11.21,0.56623,0.00016,26.45931]
[1776436730451,35.88,77864.16,11.21,0.56623,0.00016,26.45931]
[1776436731310,35.88,77857.55,11.21,0.56515,0.00016,26.46905]
[1776436732317,35.88,77852.34,11.21,0.5643,0.00016,26.47658]
[1776436734273,35.87,77852.73,11.21,0.56437,0.00016,26.476]
[1776436737711,35.87,77848.22,11.21,0.56363,0.00016,26.48246]
[1776436738360,35.88,77845.62,11.21,0.5632,0.00016,26.48614]
[1776436742033,35.88,77844.89,11.21,0.56308,0.00016,26.48718]
[1776436742426,35.88,77846.72,11.21,0.56338,0.00016,26.4846]
[1776436742559,35.88,77846.72,11.21,0.56338,0.00016,26.4846]
[1776436743398,35.88,77833.37,11.21,0.5612,0.00016,26.50306]
[1776436744187,35.88,77833.37,11.21,0.5612,0.00016,26.50306]
[1776436744425,35.88,77818.44,11.21,0.55876,0.00016,26.52275]
[1776436744847,35.88,77818.44,11.21,0.55876,0.00016,26.52275]
[1776436744862,35.88,77818.44,11.21,0.55876,0.00016,26.52275]
[1776436745403,35.88,77818.44,11.21,0.55876,0.00016,26.52275]
[1776436745411,35.88,77798.73,11.21,0.55553,0.00016,26.54722]
[1776436746417,35.88,77792.35,11.21,0.55448,0.00016,26.55476]
[1776436750369,35.88,77789.85,11.21,0.55407,0.00016,26.55766]
[1776436750445,35.88,77794.63,11.21,0.55486,0.00016,26.55207]
[1776436752812,35.88,77793.53,11.21,0.55468,0.00016,26.55337]
[1776436755489,35.88,77796.33,11.21,0.55514,0.00016,26.55007]
[1776436755707,35.88,77796.33,11.21,0.55514,0.00016,26.55007]
[1776436758505,35.88,77804.44,11.21,0.55646,0.00016,26.54033]
[1776436759509,35.88,77811.19,11.21,0.55757,0.00016,26.53199]
[1776436761402,35.88,77812.75,11.21,0.55782,0.00016,26.53003]
[1776436762634,35.89,77815.67,11.21,0.55829,0.00016,26.52641]
[1776436762899,35.89,77815.67,11.21,0.55829,0.00016,26.52641]
[1776436763351,35.89,77815.67,11.21,0.55829,0.00016,26.52641]
[1776436763538,35.89,77817.58,11.21,0.5586,0.00016,26.52398]
[1776436764545,35.89,77834.67,11.21,0.5614,0.00016,26.50146]
[1776436765552,35.89,77839.63,11.21,0.56221,0.00016,26.49469]
[1776436766682,35.89,77840.29,11.21,0.56231,0.00016,26.4938]
[1776436767566,35.89,77846.16,11.21,0.56327,0.00016,26.48563]
[1776436768572,35.89,77851.01,11.21,0.56406,0.00016,26.47878]
[1776436769975,35.89,77851.01,11.21,0.56406,0.00016,26.47878]
[1776436770059,35.9,77857.72,11.21,0.56515,0.00016,26.46912]
[1776436772600,35.9,77860.59,11.21,0.56562,0.00016,26.46153]
[1776436777636,35.9,77860.91,11.21,0.56566,0.00016,26.46114]
[1776436782711,35.91,77859.17,11.21,0.56537,0.00016,26.46375]
[1776436782773,35.91,77858.72,11.21,0.5653,0.00016,26.46442]
[1776436782975,35.91,77858.72,11.21,0.5653,0.00016,26.46442]
[1776436783295,35.91,77858.72,11.21,0.5653,0.00016,26.46442]
[1776436783351,35.91,77857.43,11.21,0.56509,0.00016,26.46632]
[1776436785181,35.91,77844.74,11.21,0.56301,0.00016,26.48449]
[1776436785694,35.91,77844.74,11.21,0.56301,0.00016,26.48452]
[1776436787711,35.92,77850.83,11.21,0.564,0.00016,26.47592]
[1776436788691,35.92,77850.83,11.21,0.564,0.00016,26.47592]
[1776436788774,35.92,77853.22,11.21,0.56439,0.00016,26.47253]
[1776436789804,35.92,77853.22,11.21,0.56439,0.00016,26.47253]
[1776436792743,35.92,77859.24,11.21,0.56536,0.00016,26.46392]
[1776436794503,35.92,77859.24,11.21,0.56536,0.00016,26.46392]
[1776436794544,35.93,77860.62,11.21,0.56558,0.00016,26.46193]
[1776436795611,35.93,77870.62,11.21,0.56721,0.00016,26.44704]
[1776436797452,35.93,77874.74,11.21,0.56788,0.00016,26.44077]
[1776436797536,35.93,77875.79,11.21,0.56805,0.00016,26.43919]
[1776436802407,35.94,77880.69,11.21,0.56882,0.00016,26.43186]
[1776436806402,35.94,77885.23,11.21,0.56956,0.00016,26.42474]
[1776436807156,35.94,77897.91,11.21,0.57162,0.00016,26.40438]
[1776436807713,35.94,77897.91,11.21,0.57162,0.00016,26.40438]
[1776436808089,35.94,77897.91,11.21,0.57162,0.00016,26.40438]
[1776436808171,35.94,77897.91,11.21,0.57162,0.00016,26.40438]
[1776436808240,35.94,77896.45,11.21,0.57139,0.00016,26.40676]
[1776436809194,35.94,77896.45,11.21,0.57139,0.00016,26.40676]
[1776436809435,35.94,77896.45,11.21,0.57139,0.00016,26.40676]
[1776436809528,35.94,77896.45,11.21,0.57139,0.00016,26.40676]
[1776436809563,35.94,77893.02,11.21,0.57083,0.00016,26.41231]
[1776436809810,35.94,77893.02,11.21,0.57083,0.00016,26.41231]
[1776436810328,35.94,77893.02,11.21,0.57083,0.00016,26.41231]
[1776436810357,35.94,77880.26,11.21,0.56876,0.00016,26.43251]
[1776436810677,35.94,77880.26,11.21,0.56876,0.00016,26.43251]
[1776436810885,35.94,77880.56,11.21,0.5688,0.00016,26.43204]
[1776436812369,35.94,77876.72,11.21,0.56818,0.00016,26.43799]
[1776436813878,35.94,77876.92,11.21,0.56821,0.00016,26.43768]
[1776436814406,35.94,77876.82,11.21,0.5682,0.00016,26.43783]
[1776436816530,35.94,77875.88,11.21,0.56804,0.00016,26.43927]
[1776436816584,35.94,77875.88,11.21,0.56804,0.00016,26.43927]
[1776436817060,35.94,77898.1,11.21,0.57165,0.00016,26.40408]
[1776436818349,35.94,77898.1,11.21,0.57165,0.00016,26.40408]
[1776436818356,35.94,77898.1,11.21,0.57165,0.00016,26.40408]
[1776436818450,35.94,77907.94,11.21,0.57325,0.00016,26.38779]
[1776436819982,35.94,77907.94,11.21,0.57325,0.00016,26.38779]
[1776436820050,35.94,77913.59,11.21,0.57417,0.00016,26.37826]
[1776436821229,35.94,77913.59,11.21,0.57417,0.00016,26.37826]
[1776436822155,35.94,77914.44,11.21,0.5743,0.00016,26.37682]
[1776436824033,35.94,77915.41,11.21,0.57446,0.00016,26.3752]
[1776436824131,35.95,77926.2,11.21,0.5762,0.00016,26.35655]
[1776436825227,35.95,77926.2,11.21,0.5762,0.00016,26.35655]
[1776436825326,35.95,77927.14,11.21,0.57635,0.00016,26.35496]
[1776436829127,35.96,77929.54,11.21,0.57671,0.00016,26.35103]
[1776436829135,35.97,77927.33,11.21,0.57634,0.00016,26.3552]
[1776436832031,35.98,77917.39,11.21,0.57473,0.00016,26.36907]
[1776436834044,35.98,77924.51,11.21,0.57587,0.00016,26.35683]
[1776436835243,35.98,77924.51,11.21,0.57587,0.00016,26.35683]
[1776436835304,35.98,77928.56,11.21,0.57652,0.00016,26.34979]
[1776436838077,35.99,77921.88,11.21,0.57544,0.00016,26.36152]
[1776436843110,36.0,77920.91,11.21,0.57527,0.00016,26.36339]
[1776436845619,36.01,77914.92,11.21,0.57427,0.00016,26.37406]
[1776436846638,36.01,77914.92,11.21,0.57427,0.00016,26.37406]
[1776436847139,36.03,77916.39,11.21,0.57448,0.00016,26.37193]
[1776436848147,36.03,77922.71,11.21,0.57549,0.00016,26.36111]
[1776436851179,36.05,77903.03,11.21,0.57229,0.00016,26.39462]
[1776436852605,36.05,77903.03,11.21,0.57229,0.00016,26.39462]
[1776436852678,36.07,77902.48,11.21,0.57216,0.00016,26.39601]
[1776436852744,36.07,77902.48,11.21,0.57216,0.00016,26.39601]
[1776436854199,36.07,77908.17,11.21,0.57308,0.00016,26.38663]
[1776436856056,36.07,77909.14,11.21,0.57323,0.00016,26.38504]
[1776436858236,36.07,77901.1,11.21,0.57193,0.00016,26.39834]
[1776436860673,36.08,77896.84,11.21,0.57124,0.00016,26.40528]
[1776436860241,36.08,77902.24,11.21,0.57211,0.00016,26.39652]
[1776436861252,36.08,77906.57,11.21,0.57281,0.00016,26.3894]
[1776436862040,36.08,77906.57,11.21,0.57281,0.00016,26.3894]
[1776436862495,36.08,77906.57,11.21,0.57281,0.00016,26.3894]
[1776436862585,36.08,77922.34,11.21,0.57536,0.00016,26.36274]
[1776436864355,36.08,77922.34,11.21,0.57536,0.00016,26.36275]
[1776436864380,36.08,77928.09,11.21,0.57628,0.00016,26.35278]
[1776436867292,36.08,77922.97,11.21,0.57545,0.00016,26.36175]
[1776436868111,36.08,77922.97,11.21,0.57545,0.00016,26.36175]
[1776436868410,36.08,77922.97,11.21,0.57545,0.00016,26.36175]
[1776436868567,36.08,77925.72,11.21,0.57589,0.00016,26.35701]
[1776436868825,36.08,77925.72,11.21,0.57589,0.00016,26.35701]
[1776436870331,36.08,77925.72,11.21,0.57589,0.00016,26.35703]
[1776436873957,36.09,77921.09,11.21,0.57514,0.00016,26.36514]
[1776436873964,36.09,77921.09,11.21,0.57514,0.00016,26.36514]
[1776436874342,36.09,77919.36,11.21,0.57486,0.00016,26.36812]
[1776436874940,36.09,77919.36,11.21,0.57486,0.00016,26.36812]
[1776436875348,36.09,77918.11,11.21,0.57465,0.00016,26.37029]
[1776436876495,36.09,77918.11,11.21,0.57465,0.00016,26.37029]
[1776436878371,36.1,77928.82,11.21,0.57637,0.00016,26.35187]
[1776436879024,36.1,77928.82,11.21,0.57637,0.00016,26.35187]
[1776436879376,36.1,77930.56,11.21,0.57665,0.00016,26.34883]
[1776436882690,36.1,77936.27,11.21,0.57756,0.00016,26.33882]
[1776436888440,36.11,77934.73,11.21,0.5773,0.00016,26.34171]
[1776436891236,36.11,77934.4,11.21,0.57725,0.00016,26.34235]
[1776436891531,36.11,77929.28,11.21,0.57643,0.00016,26.34794]
[1776436893597,36.11,77929.18,11.21,0.57641,0.00016,26.34817]
[1776436899519,36.12,77933.28,11.21,0.57706,0.00016,26.34112]
[1776436902301,36.12,77932.52,11.21,0.57693,0.00016,26.34252]
[1776436902665,36.12,77941.03,11.21,0.5783,0.00016,26.32737]
[1776436903551,36.13,77941.03,11.21,0.57829,0.00016,26.32744]
[1776436903900,36.13,77941.03,11.21,0.57829,0.00016,26.32744]
[1776436904170,36.13,77941.03,11.21,0.57829,0.00016,26.32744]
[1776436904502,36.13,77941.03,11.21,0.57829,0.00016,26.32744]
[1776436904682,36.13,77941.03,11.21,0.57829,0.00016,26.32744]
[1776436904570,36.13,77951.4,11.21,0.57996,0.00016,26.30853]
[1776436904839,36.13,77951.4,11.21,0.57996,0.00016,26.30853]
[1776436905098,36.13,77951.4,11.21,0.57996,0.00016,26.30853]
[1776436905122,36.13,77951.4,11.21,0.57996,0.00016,26.30853]
[1776436905301,36.13,77951.4,11.21,0.57996,0.00016,26.30853]
[1776436905719,36.13,77951.4,11.21,0.57996,0.00016,26.30853]
[1776436906578,36.13,77956.45,11.21,0.58076,0.00016,26.29929]
[1776436907505,36.13,77956.45,11.21,0.58076,0.00016,26.29929]
[1776436907699,36.13,77957.87,11.21,0.58099,0.00016,26.29669]
[1776436908108,36.13,77957.87,11.21,0.58099,0.00016,26.29669]
[1776436908213,36.13,77957.87,11.21,0.58099,0.00016,26.29669]
[1776436908583,36.14,77957.87,11.21,0.58098,0.00016,26.29674]
[1776436909766,36.14,77957.87,11.21,0.58098,0.00016,26.29674]
[1776436909768,36.14,77957.9,11.21,0.58098,0.00016,26.29673]
[1776436911396,36.14,77957.9,11.21,0.58098,0.00016,26.29678]
[1776436911502,36.14,77957.9,11.21,0.58098,0.00016,26.29678]
[1776436911609,36.14,77957.47,11.21,0.58091,0.00016,26.29764]
[1776436912651,36.14,77957.47,11.21,0.58091,0.00016,26.29764]
[1776436912717,36.14,77960.94,11.21,0.58146,0.00016,26.29118]
[1776436918652,36.16,77966.94,11.21,0.5824,0.00016,26.28012]
[1776436919827,36.16,77969.05,11.21,0.58273,0.00016,26.27614]
[1776436923069,36.17,77969.26,11.21,0.58275,0.00016,26.27591]
[1776436928577,36.17,77971.66,11.21,0.58312,0.00016,26.27152]
[1776436930773,36.18,77982.61,11.21,0.58487,0.00016,26.25029]
[1776436931776,36.19,77982.03,11.21,0.58475,0.00016,26.25177]
[1776436933413,36.19,77978.51,11.21,0.58419,0.00016,26.2587]
[1776436933735,36.19,77978.51,11.21,0.58419,0.00016,26.2587]
[1776436933812,36.19,77978.27,11.21,0.58415,0.00016,26.25917]
[1776436933843,36.19,77985.56,11.21,0.58531,0.00016,26.24482]
[1776436936342,36.19,77988.25,11.21,0.58575,0.00016,26.23943]
[1776436937389,36.19,77988.25,11.21,0.58575,0.00016,26.23943]
[1776436937460,36.19,77988.25,11.21,0.58575,0.00016,26.23943]
[1776436937475,36.19,77988.69,11.21,0.58582,0.00016,26.23854]
[1776436938461,36.19,77988.69,11.21,0.58582,0.00016,26.23854]
[1776436940501,36.19,77986.39,11.21,0.58545,0.00016,26.24311]
[1776436940563,36.19,77986.39,11.21,0.58545,0.00016,26.24311]
[1776436940782,36.19,77986.39,11.21,0.58545,0.00016,26.24311]
[1776436940591,36.19,78000.22,11.21,0.58766,0.00016,26.21521]
[1776436941165,36.19,78000.22,11.21,0.58766,0.00016,26.21521]
[1776436941217,36.19,78013.8,11.21,0.58984,0.00016,26.18691]
[1776436942066,36.19,78013.8,11.21,0.58984,0.00016,26.18691]
[1776436942243,36.19,78013.8,11.21,0.58984,0.00016,26.18691]
[1776436942323,36.19,78015.4,11.21,0.59009,0.00016,26.18354]
[1776436942956,36.19,78015.4,11.21,0.59009,0.00016,26.18354]
[1776436943361,36.19,78015.4,11.21,0.59009,0.00016,26.18354]
[1776436943669,36.19,78015.4,11.21,0.59009,0.00016,26.18354]
[1776436943708,36.19,78017.12,11.21,0.59036,0.00016,26.17995]
[1776436946088,36.19,78014.74,11.21,0.58998,0.00016,26.18502]
[1776436946111,36.19,78017.4,11.21,0.5904,0.00016,26.17942]
[1776436948627,36.19,78016.18,11.21,0.59021,0.00016,26.18202]
[1776436948696,36.19,78017.17,11.21,0.59036,0.00016,26.17995]
[1776436951037,36.19,78016.68,11.21,0.59028,0.00016,26.18102]
[1776436951047,36.19,78016.68,11.21,0.59028,0.00016,26.18102]
[1776436951113,36.19,78015.62,11.21,0.59012,0.00016,26.17977]
[1776436953523,36.19,78015.62,11.21,0.59012,0.00016,26.17979]
[1776436953585,36.19,78015.51,11.21,0.5901,0.00016,26.18006]
[1776436954805,36.19,78015.51,11.21,0.5901,0.00016,26.18006]
[1776436955002,36.19,78022.53,11.21,0.59122,0.00016,26.16515]
[1776436956471,36.19,78022.53,11.21,0.59122,0.00016,26.16515]
[1776436956517,36.19,78017.69,11.21,0.59045,0.00016,26.17551]
[1776436958447,36.2,78004.8,11.21,0.58838,0.00016,26.20261]
[1776436960357,36.2,78004.8,11.21,0.58838,0.00016,26.20262]
[1776436960438,36.2,77999.96,11.21,0.58761,0.00016,26.21256]
[1776436966587,36.2,78012.24,11.21,0.58956,0.00016,26.18726]
[1776436971121,36.21,78019.08,11.21,0.59065,0.00016,26.17291]
[1776436974878,36.21,78020.63,11.21,0.59089,0.00016,26.16969]
[1776436979582,36.21,78021.85,11.21,0.59107,0.00016,26.16721]
[1776436980465,36.21,78032.84,11.21,0.59282,0.00016,26.14355]
[1776436981187,36.21,78032.84,11.21,0.59282,0.00016,26.14359]
[1776436984161,36.22,78033.75,11.21,0.59296,0.00016,26.14169]
[1776436984225,36.22,78038.74,11.21,0.59375,0.00016,26.13078]
[1776436985277,36.22,78038.74,11.21,0.59375,0.00016,26.13078]
[1776436985581,36.22,78038.74,11.21,0.59375,0.00016,26.13078]
[1776436985875,36.22,78048.23,11.21,0.59525,0.00016,26.10971]
[1776436986737,36.22,78054.03,11.21,0.59617,0.00016,26.09667]
[1776436987420,36.22,78054.03,11.21,0.59617,0.00016,26.09667]
[1776436987465,36.22,78055.45,11.21,0.59639,0.00016,26.09351]
[1776436989502,36.22,78052.99,11.21,0.596,0.00016,26.09916]
[1776436992270,36.23,78057.75,11.21,0.59674,0.00016,26.08861]
[1776436995412,36.24,78055.04,11.21,0.5963,0.00016,26.09491]
[1776436999319,36.24,78060.7,11.21,0.59718,0.00016,26.08227]
[1776437001198,36.24,78060.96,11.21,0.59721,0.00016,26.08175]
[1776437003500,36.25,78065.29,11.21,0.59789,0.00016,26.07193]
[1776437007089,36.26,78063.27,11.21,0.59755,0.00016,26.07691]
[1776437008677,36.28,78050.53,11.21,0.59548,0.00016,26.10673]
[1776437009391,36.28,78050.53,11.21,0.59548,0.00016,26.10679]
[1776437011405,36.28,78045.54,11.21,0.59469,0.00016,26.11456]
[1776437015494,36.29,78045.23,11.21,0.59463,0.00016,26.11541]
[1776437015580,36.29,78027.14,11.21,0.59176,0.00016,26.15501]
[1776437016645,36.29,78027.14,11.21,0.59176,0.00016,26.15501]
[1776437016679,36.29,77999.31,11.21,0.58733,0.00016,26.21317]
[1776437017564,36.29,77999.31,11.21,0.58733,0.00016,26.21317]
[1776437017749,36.29,77999.31,11.21,0.58733,0.00016,26.21317]
[1776437017770,36.29,77962.01,11.21,0.58137,0.00016,26.28607]
[1776437018157,36.29,77962.01,11.21,0.58137,0.00016,26.28607]
[1776437018726,36.29,77962.01,11.21,0.58137,0.00016,26.28607]
[1776437018744,36.29,77950.47,11.21,0.57952,0.00016,26.30741]
[1776437019367,36.29,77950.47,11.21,0.57952,0.00016,26.30741]
[1776437019523,36.29,77950.47,11.21,0.57952,0.00016,26.30745]
[1776437020197,36.29,77950.47,11.21,0.57952,0.00016,26.30745]
[1776437020300,36.29,77950.47,11.21,0.57952,0.00016,26.30745]
[1776437020533,36.3,77943.54,11.21,0.57841,0.00016,26.32002]
[1776437021707,36.3,77943.54,11.21,0.57841,0.00016,26.32002]
[1776437021729,36.3,77943.54,11.21,0.57841,0.00016,26.32002]
[1776437021809,36.3,77916.1,11.21,0.574,0.00016,26.36767]
[1776437023554,36.3,77908.18,11.21,0.57273,0.00016,26.38083]
[1776437023993,36.3,77908.18,11.21,0.57273,0.00016,26.38083]
[1776437024195,36.3,77908.18,11.21,0.57273,0.00016,26.38083]
[1776437024727,36.3,77908.18,11.21,0.57273,0.00016,26.38083]
[1776437024838,36.3,77919.8,11.21,0.5746,0.00016,26.36145]
[1776437025110,36.3,77919.8,11.21,0.5746,0.00016,26.36145]
[1776437025618,36.3,77919.8,11.21,0.5746,0.00016,26.36145]
[1776437025647,36.3,77919.8,11.21,0.5746,0.00016,26.36145]
[1776437025911,36.3,77917.05,11.21,0.57416,0.00016,26.36608]
[1776437026280,36.3,77917.05,11.21,0.57416,0.00016,26.36608]
[1776437026619,36.3,77917.05,11.21,0.57416,0.00016,26.36608]
[1776437026671,36.3,77898.08,11.21,0.57111,0.00016,26.3972]
[1776437027633,36.3,77891.47,11.21,0.57004,0.00016,26.40768]
[1776437028238,36.3,77891.47,11.21,0.57004,0.00016,26.40768]
[1776437028408,36.3,77891.47,11.21,0.57004,0.00016,26.40768]
[1776437028770,36.3,77891.47,11.21,0.57004,0.00016,26.40768]
[1776437028782,36.3,77891.47,11.21,0.57004,0.00016,26.40768]
[1776437028791,36.3,77891.47,11.21,0.57004,0.00016,26.40768]
[1776437028837,36.3,77888.74,11.21,0.56961,0.00016,26.41192]
[1776437030602,36.29,77896.78,11.21,0.5709,0.00016,26.39923]
[1776437031699,36.29,77887.55,11.21,0.56942,0.00016,26.41374]
[1776437034291,36.29,77887.43,11.21,0.5694,0.00016,26.41392]
[1776437034595,36.29,77887.43,11.21,0.5694,0.00016,26.41392]
[1776437034927,36.29,77847.65,11.21,0.56298,0.00016,26.47228]
[1776437035268,36.29,77847.65,11.21,0.56298,0.00016,26.47228]
[1776437035650,36.29,77847.65,11.21,0.56298,0.00016,26.47228]
[1776437036544,36.29,77847.65,11.21,0.56298,0.00016,26.47228]
[1776437036568,36.29,77847.65,11.21,0.56298,0.00016,26.47228]
[1776437036665,36.29,77844.92,11.21,0.56254,0.00016,26.47602]
[1776437037666,36.29,77862.42,11.21,0.56537,0.00016,26.45141]
[1776437039303,36.29,77861.83,11.21,0.56527,0.00016,26.45227]
[1776437039678,36.29,77865.6,11.21,0.56588,0.00016,26.44682]
[1776437041690,36.29,77876.2,11.21,0.56759,0.00016,26.43112]
[1776437042697,36.29,77881.98,11.21,0.56852,0.00016,26.42234]
[1776437045860,36.29,77884.28,11.21,0.56889,0.00016,26.41879]
[1776437045937,36.29,77889.85,11.21,0.56979,0.00016,26.41012]
[1776437047884,36.29,77889.43,11.21,0.56972,0.00016,26.41078]
[1776437047919,36.29,77889.43,11.21,0.56972,0.00016,26.41078]
[1776437047937,36.29,77907.86,11.21,0.57269,0.00016,26.38123]
[1776437048548,36.29,77907.86,11.21,0.57269,0.00016,26.38123]
[1776437048552,36.29,77907.86,11.21,0.57269,0.00016,26.38123]
[1776437048742,36.29,77908.36,11.21,0.57277,0.00016,26.38041]
[1776437049750,36.29,77909.19,11.21,0.5729,0.00016,26.37904]
[1776437050860,36.29,77894.07,11.21,0.57047,0.00016,26.40345]
[1776437053034,36.29,77893.82,11.21,0.57043,0.00016,26.40382]
[1776437053233,36.29,77893.82,11.21,0.57043,0.00016,26.40382]
[1776437053777,36.29,77889.17,11.21,0.56969,0.00016,26.41113]
[1776437054166,36.29,77889.17,11.21,0.56969,0.00016,26.41113]
[1776437054643,36.29,77889.17,11.21,0.56969,0.00016,26.41113]
[1776437054836,36.29,77889.17,11.21,0.56969,0.00016,26.41113]
[1776437054938,36.29,77865.67,11.21,0.5659,0.00016,26.4466]
[1776437058244,36.29,77862.46,11.21,0.56538,0.00016,26.45132]
[1776437058261,36.29,77862.46,11.21,0.56538,0.00016,26.45132]
[1776437058815,36.29,77862.89,11.21,0.56545,0.00016,26.4507]
[1776437059822,36.29,77874.21,11.21,0.56727,0.00016,26.43403]
[1776437062970,36.29,77874.49,11.21,0.56732,0.00016,26.43357]
[1776437063202,36.29,77874.49,11.21,0.56732,0.00016,26.43357]
[1776437063849,36.29,77872.81,11.21,0.56705,0.00016,26.43606]
[1776437064384,36.29,77872.81,11.21,0.56705,0.00016,26.43606]
[1776437064801,36.29,77872.81,11.21,0.56705,0.00016,26.43606]
[1776437064872,36.29,77863.47,11.21,0.56555,0.00016,26.44977]
[1776437065699,36.29,77863.47,11.21,0.56555,0.00016,26.44977]
[1776437065703,36.29,77863.47,11.21,0.56555,0.00016,26.44977]
[1776437065864,36.28,77863.47,11.21,0.56555,0.00016,26.44975]
[1776437066861,36.28,77863.47,11.21,0.56555,0.00016,26.44975]
[1776437068368,36.28,77861.13,11.21,0.56517,0.00016,26.45313]
[1776437068503,36.28,77861.13,11.21,0.56517,0.00016,26.45313]
[1776437068875,36.28,77861.13,11.21,0.56517,0.00016,26.45313]
[1776437068886,36.28,77870.54,11.21,0.56669,0.00016,26.43939]
[1776437069893,36.28,77879.01,11.21,0.56806,0.00016,26.42668]
[1776437071187,36.28,77882.66,11.21,0.56865,0.00016,26.4211]
[1776437071906,36.28,77888.9,11.21,0.56966,0.00016,26.40797]
[1776437076386,36.28,77891.66,11.21,0.57011,0.00016,26.40362]
[1776437076460,36.28,77891.66,11.21,0.57011,0.00016,26.40362]
[1776437076553,36.28,77891.66,11.21,0.57011,0.00016,26.40362]
[1776437076556,36.28,77891.66,11.21,0.57011,0.00016,26.40362]
[1776437076961,36.28,77891.66,11.21,0.57011,0.00016,26.40362]
[1776437076942,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077061,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077130,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077136,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077140,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077210,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077231,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077953,36.28,77918.12,11.21,0.57436,0.00016,26.36046]
[1776437077951,36.28,77928.38,11.21,0.57601,0.00016,26.34293]
[1776437078421,36.28,77928.38,11.21,0.57601,0.00016,26.34293]
[1776437078461,36.28,77928.38,11.21,0.57601,0.00016,26.34293]
[1776437078956,36.28,77931.83,11.21,0.57656,0.00016,26.33694]
[1776437079965,36.28,77945.86,11.21,0.57881,0.00016,26.31204]
[1776437080970,36.28,77957.5,11.21,0.58068,0.00016,26.29073]
[1776437081381,36.28,77957.5,11.21,0.58068,0.00016,26.29073]
[1776437081978,36.28,77958.6,11.21,0.58085,0.00016,26.28869]
[1776437082994,36.28,77964.4,11.21,0.58178,0.00016,26.27781]
[1776437084468,36.28,77961.41,11.21,0.58131,0.00016,26.2834]
[1776437084722,36.28,77961.41,11.21,0.58131,0.00016,26.2834]
[1776437085027,36.28,77955.06,11.21,0.58029,0.00016,26.29518]
[1776437085081,36.28,77955.06,11.21,0.58029,0.00016,26.29518]
[1776437086005,36.28,77939.18,11.21,0.57775,0.00016,26.32395]
[1776437086187,36.28,77939.18,11.21,0.57775,0.00016,26.32395]
[1776437086207,36.28,77939.18,11.21,0.57775,0.00016,26.32395]
[1776437086445,36.28,77939.18,11.21,0.57775,0.00016,26.32395]
[1776437086583,36.28,77939.18,11.21,0.57775,0.00016,26.32395]
[1776437087014,36.28,77940.48,11.21,0.57795,0.00016,26.32165]
[1776437088019,36.28,77958.47,11.21,0.58083,0.00016,26.28891]
[1776437089026,36.28,77967.45,11.21,0.58227,0.00016,26.27205]
[1776437090035,36.28,77972.14,11.21,0.58302,0.00016,26.26312]
[1776437092049,36.28,77965.16,11.21,0.58191,0.00016,26.27633]
[1776437095067,36.28,77969.9,11.21,0.58267,0.00016,26.26726]
[1776437095360,36.28,77969.9,11.21,0.58267,0.00016,26.26726]
[1776437095389,36.28,77984.75,11.21,0.58504,0.00016,26.23844]
[1776437096075,36.28,77984.75,11.21,0.58504,0.00016,26.23843]
[1776437097843,36.28,77984.75,11.21,0.58504,0.00016,26.23843]
[1776437097918,36.28,77990.16,11.21,0.58591,0.00016,26.2277]
[1776437099096,36.28,77997.4,11.21,0.58706,0.00016,26.21315]
[1776437100963,36.28,77997.4,11.21,0.58706,0.00016,26.21315]
[1776437101067,36.28,78011.01,11.21,0.58923,0.00016,26.18521]
[1776437101137,36.28,78011.01,11.21,0.58923,0.00016,26.18521]
[1776437101187,36.28,78005.14,11.21,0.58829,0.00016,26.19736]
[1776437103590,36.28,78005.14,11.21,0.58829,0.00016,26.19737]
[1776437103661,36.28,77996.58,11.21,0.58693,0.00016,26.21485]
[1776437104134,36.28,77996.58,11.21,0.58693,0.00016,26.21485]
[1776437105394,36.28,77996.58,11.21,0.58693,0.00016,26.21485]
[1776437105749,36.28,77996.58,11.21,0.58693,0.00016,26.21485]
[1776437105833,36.28,77988.09,11.21,0.58557,0.00016,26.23186]
[1776437108550,36.28,77987.73,11.21,0.58552,0.00016,26.23255]
[1776437108654,36.28,77987.73,11.21,0.58552,0.00016,26.23255]
[1776437108750,36.28,77991.07,11.21,0.58605,0.00016,26.22589]
[1776437109224,36.28,77991.07,11.21,0.58605,0.00016,26.22589]
[1776437109306,36.28,78005.43,11.21,0.58834,0.00016,26.19675]
[1776437110181,36.28,78005.43,11.21,0.58834,0.00016,26.19675]
[1776437111188,36.28,78011.51,11.21,0.58931,0.00016,26.18417]
[1776437116268,36.28,78007.56,11.21,0.58868,0.00016,26.1924]
[1776437116326,36.28,78000.07,11.21,0.58748,0.00016,26.20778]
[1776437117764,36.28,77994.48,11.21,0.58659,0.00016,26.2191]
[1776437118276,36.28,77994.48,11.21,0.58659,0.00016,26.2191]
[1776437118292,36.28,77994.48,11.21,0.58659,0.00016,26.2191]
[1776437119010,36.28,77994.48,11.21,0.58659,0.00016,26.2191]
[1776437119035,36.28,77974.22,11.21,0.58336,0.00016,26.25901]
[1776437119498,36.28,77962.95,11.21,0.58156,0.00016,26.28043]
[1776437120260,36.28,77962.95,11.21,0.58156,0.00016,26.28042]
[1776437121974,36.28,77962.95,11.21,0.58156,0.00016,26.28042]
[1776437122075,36.28,77957.61,11.21,0.58071,0.00016,26.29036]
[1776437122838,36.28,77957.61,11.21,0.58071,0.00016,26.29036]
[1776437122941,36.28,77960.19,11.21,0.58112,0.00016,26.28555]
[1776437123362,36.28,77960.19,11.21,0.58112,0.00016,26.28555]
[1776437123400,36.28,77960.19,11.21,0.58112,0.00016,26.28555]
[1776437123421,36.27,77963.98,11.21,0.58173,0.00016,26.27842]
[1776437125296,36.27,77971.46,11.21,0.58293,0.00016,26.26416]
[1776437126302,36.27,77982.38,11.21,0.58467,0.00016,26.24297]
[1776437127988,36.27,77982.38,11.21,0.58467,0.00016,26.24297]
[1776437128009,36.27,77988.09,11.21,0.58559,0.00016,26.23168]
[1776437133357,36.27,77984.34,11.21,0.585,0.00016,26.23556]
[1776437137935,36.27,77985.04,11.21,0.58511,0.00016,26.23414]
[1776437137980,36.27,77976.63,11.21,0.58377,0.00016,26.25058]
[1776437139410,36.27,77976.63,11.21,0.58377,0.00016,26.25056]
[1776437139442,36.27,77976.63,11.21,0.58377,0.00016,26.25056]
[1776437139501,36.27,77965.89,11.21,0.58206,0.00016,26.27112]
[1776437140233,36.27,77965.89,11.21,0.58206,0.00016,26.27112]
[1776437140438,36.27,77965.89,11.21,0.58206,0.00016,26.27112]
[1776437140508,36.27,77959.88,11.21,0.5811,0.00016,26.2824]
[1776437143455,36.26,77958.89,11.21,0.58094,0.00016,26.28421]
[1776437143619,36.26,77958.89,11.21,0.58094,0.00016,26.28421]
[1776437144074,36.26,77959.51,11.21,0.58104,0.00016,26.28303]
[1776437145022,36.26,77952.4,11.21,0.5799,0.00016,26.29617]
[1776437146285,36.26,77952.4,11.21,0.57991,0.00016,26.29616]
[1776437146762,36.26,77952.4,11.21,0.57991,0.00016,26.29616]
[1776437146951,36.26,77930.14,11.21,0.57633,0.00016,26.33598]
[1776437147974,36.26,77928.37,11.21,0.57605,0.00016,26.3391]
[1776437148583,36.26,77928.37,11.21,0.57605,0.00016,26.3391]
[1776437148611,36.26,77928.37,11.21,0.57605,0.00016,26.3391]
[1776437148659,36.26,77926.84,11.21,0.5758,0.00016,26.34177]
[1776437152863,36.27,77918.45,11.21,0.57445,0.00016,26.35616]
[1776437153783,36.27,77918.45,11.21,0.57445,0.00016,26.35616]
[1776437153890,36.27,77918.45,11.21,0.57445,0.00016,26.35616]
[1776437153944,36.27,77918.45,11.21,0.57445,0.00016,26.35616]
[1776437153970,36.27,77905.09,11.21,0.5723,0.00016,26.37837]
[1776437155515,36.27,77892.72,11.21,0.57031,0.00016,26.39824]
[1776437156522,36.27,77887.04,11.21,0.56939,0.00016,26.40713]
[1776437159810,36.27,77890.73,11.21,0.56999,0.00016,26.40134]
[1776437160019,36.27,77890.73,11.21,0.56999,0.00016,26.40134]
[1776437160111,36.26,77897.54,11.21,0.57109,0.00016,26.39053]
[1776437165587,36.26,77898.66,11.21,0.57127,0.00016,26.3887]
[1776437168148,36.26,77905.38,11.21,0.57235,0.00016,26.3778]
[1776437171631,36.26,77900.81,11.21,0.57162,0.00016,26.38522]
[1776437173194,36.26,77884.28,11.21,0.56895,0.00016,26.41131]
[1776437173673,36.26,77884.28,11.21,0.56895,0.00016,26.41131]
[1776437174006,36.26,77884.28,11.21,0.56895,0.00016,26.41131]
[1776437174015,36.26,77884.28,11.21,0.56895,0.00016,26.41131]
[1776437174108,36.26,77863.23,11.21,0.56556,0.00016,26.44283]
[1776437175186,36.26,77863.23,11.21,0.56556,0.00016,26.44283]
[1776437175249,36.26,77862.69,11.21,0.56547,0.00016,26.44361]
[1776437175516,36.26,77862.69,11.21,0.56547,0.00016,26.44361]
[1776437175672,36.26,77859.23,11.21,0.56491,0.00016,26.4486]
[1776437177019,36.26,77859.23,11.21,0.56491,0.00016,26.4486]
[1776437177120,36.26,77846.35,11.21,0.56283,0.00016,26.46671]
[1776437179983,36.26,77862.41,11.21,0.56543,0.00016,26.44393]
[1776437180682,36.26,77862.41,11.21,0.56543,0.00016,26.44393]
[1776437180823,36.26,77862.41,11.21,0.56543,0.00016,26.44393]
[1776437181168,36.26,77862.41,11.21,0.56543,0.00016,26.44393]
[1776437180896,36.26,77835.65,11.21,0.56111,0.00016,26.48114]
[1776437181717,36.25,77831.38,11.21,0.56042,0.00016,26.48675]
[1776437182709,36.25,77831.38,11.21,0.56042,0.00016,26.48675]
[1776437182993,36.25,77831.38,11.21,0.56042,0.00016,26.48675]
[1776437183022,36.25,77821.62,11.21,0.55884,0.00016,26.49936]
[1776437184136,36.25,77821.62,11.21,0.55884,0.00016,26.49936]
[1776437183723,36.25,77821.62,11.21,0.55884,0.00016,26.49937]
[1776437184268,36.25,77821.62,11.21,0.55884,0.00016,26.49937]
[1776437184460,36.25,77821.62,11.21,0.55884,0.00016,26.49937]
[1776437184547,36.25,77821.62,11.21,0.55884,0.00016,26.49937]
[1776437184731,36.25,77811.6,11.21,0.55721,0.00016,26.51188]
[1776437185368,36.25,77811.6,11.21,0.55721,0.00016,26.51188]
[1776437185735,36.25,77790.48,11.21,0.55378,0.00016,26.53679]
[1776437186741,36.25,77780.66,11.21,0.55219,0.00016,26.5477]
[1776437187256,36.25,77780.66,11.21,0.55219,0.00016,26.5477]
[1776437187912,36.25,77780.66,11.21,0.55219,0.00016,26.5477]
[1776437188000,36.25,77795.33,11.21,0.55457,0.00016,26.53124]
[1776437188629,36.25,77795.33,11.21,0.55457,0.00016,26.53124]
[1776437188757,36.25,77795.71,11.21,0.55463,0.00016,26.53081]
[1776437190113,36.25,77816.7,11.21,0.55804,0.00016,26.50556]
[1776437190318,36.25,77816.7,11.21,0.55804,0.00016,26.50556]
[1776437191780,36.25,77833.94,11.21,0.56084,0.00016,26.47993]
[1776437193141,36.25,77833.94,11.21,0.56084,0.00016,26.47993]
[1776437193185,36.25,77845.61,11.21,0.56273,0.00016,26.46416]
[1776437193952,36.25,77845.61,11.21,0.56273,0.00016,26.46416]
[1776437194002,36.25,77843.73,11.21,0.56242,0.00016,26.46674]
[1776437195319,36.25,77843.73,11.21,0.56242,0.00016,26.46674]
[1776437195807,36.25,77833.27,11.21,0.56073,0.00016,26.4808]
[1776437196819,36.25,77826.79,11.21,0.55968,0.00016,26.48926]
[1776437199845,36.25,77832.63,11.21,0.56063,0.00016,26.48159]
[1776437200848,36.25,77832.04,11.21,0.56054,0.00016,26.48237]
[1776437203869,36.24,77818.72,11.21,0.55838,0.00016,26.49948]
[1776437204877,36.24,77815.85,11.21,0.55792,0.00016,26.50307]
[1776437206560,36.24,77817.75,11.21,0.55823,0.00016,26.50069]
[1776437206715,36.24,77817.75,11.21,0.55823,0.00016,26.50069]
[1776437207136,36.24,77839.36,11.21,0.56173,0.00016,26.47255]
[1776437207516,36.24,77839.36,11.21,0.56173,0.00016,26.47255]
[1776437208150,36.24,77859.82,11.21,0.56504,0.00016,26.44402]
[1776437208332,36.24,77859.82,11.21,0.56504,0.00016,26.44402]
[1776437208919,36.24,77859.82,11.21,0.56504,0.00016,26.44398]
[1776437209841,36.24,77859.82,11.21,0.56504,0.00016,26.44398]
[1776437209926,36.24,77858.99,11.21,0.56491,0.00016,26.44515]
[1776437213025,36.23,77864.94,11.21,0.56588,0.00016,26.43646]
[1776437214964,36.23,77860.21,11.21,0.56512,0.00016,26.44328]
[1776437217981,36.23,77848.58,11.21,0.56324,0.00016,26.45968]
[1776437219996,36.22,77845.35,11.21,0.56273,0.00016,26.4641]
[1776437222010,36.22,77852.85,11.21,0.56395,0.00016,26.45359]
[1776437225037,36.21,77861.02,11.21,0.56527,0.00016,26.44184]
[1776437229174,36.21,77843.73,11.21,0.56248,0.00016,26.46611]
[1776437231081,36.21,77841.52,11.21,0.56213,0.00016,26.46908]
[1776437236125,36.2,77844.83,11.21,0.56268,0.00016,26.4644]
[1776437239148,36.2,77851.33,11.21,0.56373,0.00016,26.45536]
[1776437242167,36.19,77848.6,11.21,0.5633,0.00016,26.45913]
[1776437244179,36.19,77843.87,11.21,0.56253,0.00016,26.46565]
[1776437249218,36.18,77851.73,11.21,0.56382,0.00016,26.45454]
[1776437251229,36.18,77856.93,11.21,0.56468,0.00016,26.44365]
[1776437253244,36.17,77849.36,11.21,0.56345,0.00016,26.45432]
[1776437254251,36.17,77844.27,11.21,0.56263,0.00016,26.46134]
[1776437256045,36.17,77847.7,11.21,0.56319,0.00016,26.45659]
[1776437256265,36.17,77847.7,11.21,0.56319,0.00016,26.45659]
[1776437256279,36.17,77856.05,11.21,0.56454,0.00016,26.44478]
[1776437256768,36.17,77856.05,11.21,0.56454,0.00016,26.44478]
[1776437257271,36.17,77860.96,11.21,0.56534,0.00016,26.43769]
[1776437257810,36.17,77860.96,11.21,0.56534,0.00016,26.43769]
[1776437258278,36.16,77865.11,11.21,0.56602,0.00016,26.43161]
[1776437258641,36.16,77865.11,11.21,0.56602,0.00016,26.43161]
[1776437261275,36.16,77867.72,11.21,0.56644,0.00016,26.42773]
[1776437262307,36.16,77854.92,11.21,0.56437,0.00016,26.44631]
[1776437263306,36.16,77854.92,11.21,0.56437,0.00016,26.44631]
[1776437263315,36.16,77850.97,11.21,0.56373,0.00016,26.45188]
[1776437263366,36.16,77856.11,11.21,0.56456,0.00016,26.44459]
[1776437265702,36.16,77860.51,11.21,0.56528,0.00016,26.43821]
[1776437266347,36.16,77865.2,11.21,0.56604,0.00016,26.43135]
[1776437271382,36.15,77861.89,11.21,0.56551,0.00016,26.43612]
[1776437272380,36.15,77861.89,11.21,0.56551,0.00016,26.43612]
[1776437272525,36.15,77861.79,11.21,0.5655,0.00016,26.43627]
[1776437273397,36.15,77854.21,11.21,0.56427,0.00016,26.44714]
[1776437275311,36.15,77851.24,11.21,0.56379,0.00016,26.45132]
[1776437276114,36.15,77851.24,11.21,0.56379,0.00016,26.45132]
[1776437276185,36.15,77856.05,11.21,0.56457,0.00016,26.44447]
[1776437277425,36.14,77862.32,11.21,0.56559,0.00016,26.43537]
[1776437278948,36.14,77855.4,11.21,0.56447,0.00016,26.44534]
[1776437279659,36.14,77855.4,11.21,0.56447,0.00016,26.44534]
[1776437279922,36.14,77852.33,11.21,0.56398,0.00016,26.44971]
[1776437282711,36.14,77852.22,11.21,0.56396,0.00016,26.4498]
[1776437282728,36.14,77852.22,11.21,0.56396,0.00016,26.4498]
[1776437282791,36.14,77851.58,11.21,0.56386,0.00016,26.45068]
[1776437284479,36.14,77858.1,11.21,0.56492,0.00016,26.44136]
[1776437286151,36.14,77858.1,11.21,0.56492,0.00016,26.44136]
[1776437286252,36.13,77852.39,11.21,0.564,0.00016,26.44948]
[1776437291515,36.13,77854.51,11.21,0.56435,0.00016,26.44638]
[1776437291536,36.13,77861.63,11.21,0.56551,0.00016,26.4361]
[1776437293393,36.13,77861.63,11.21,0.56551,0.00016,26.4361]
[1776437293541,36.13,77868.89,11.21,0.56669,0.00016,26.42537]
[1776437295286,36.13,77881.44,11.21,0.56872,0.00016,26.40634]
[1776437295555,36.13,77881.44,11.21,0.56872,0.00016,26.40634]
[1776437295850,36.13,77881.44,11.21,0.56872,0.00016,26.40634]
[1776437295974,36.13,77881.44,11.21,0.56872,0.00016,26.40634]
[1776437296216,36.13,77881.44,11.21,0.56872,0.00016,26.40634]
[1776437296311,36.13,77901.44,11.21,0.57196,0.00016,26.37457]
[1776437297755,36.13,77901.44,11.21,0.57196,0.00016,26.37457]
[1776437297767,36.13,77901.44,11.21,0.57196,0.00016,26.37457]
[1776437298398,36.13,77911.01,11.21,0.5735,0.00016,26.35877]
[1776437299094,36.12,77924.58,11.21,0.57569,0.00016,26.33564]
[1776437300923,36.12,77925.14,11.21,0.57578,0.00016,26.33466]
[1776437300937,36.12,77925.14,11.21,0.57578,0.00016,26.33466]
[1776437301022,36.12,77910.75,11.21,0.57346,0.00016,26.35916]
[1776437303513,36.12,77910.58,11.21,0.57344,0.00016,26.35944]
[1776437303517,36.12,77910.58,11.21,0.57344,0.00016,26.35944]
[1776437303635,36.12,77911.83,11.21,0.57364,0.00016,26.35737]
[1776437304629,36.13,77917.67,11.21,0.57458,0.00016,26.34752]
[1776437305621,36.13,77917.67,11.21,0.57458,0.00016,26.34752]
[1776437305749,36.13,77917.67,11.21,0.57458,0.00016,26.34752]
[1776437305789,36.13,77917.07,11.21,0.57448,0.00016,26.34854]
[1776437307755,36.13,77917.07,11.21,0.57448,0.00016,26.34856]
[1776437307837,36.13,77918.43,11.21,0.5747,0.00016,26.34625]
[1776437313692,36.13,77916.08,11.21,0.57432,0.00016,26.34685]
[1776437315251,36.13,77921.92,11.21,0.57526,0.00016,26.3369]
[1776437320742,36.14,77919.47,11.21,0.57486,0.00016,26.3412]
[1776437321913,36.14,77919.47,11.21,0.57486,0.00016,26.3412]
[1776437321931,36.14,77919.47,11.21,0.57486,0.00016,26.3412]
[1776437322056,36.14,77917.23,11.21,0.5745,0.00016,26.34503]
[1776437323764,36.14,77904.18,11.21,0.57239,0.00016,26.36686]
[1776437325221,36.14,77904.18,11.21,0.57239,0.00016,26.36686]
[1776437325288,36.14,77904.18,11.21,0.57239,0.00016,26.36686]
[1776437325314,36.14,77908.52,11.21,0.57309,0.00016,26.35969]
[1776437326785,36.14,77916.61,11.21,0.57439,0.00016,26.34612]
[1776437327602,36.14,77916.61,11.21,0.57439,0.00016,26.34612]
[1776437327895,36.14,77911.82,11.21,0.57362,0.00016,26.35421]
[1776437333833,36.14,77911.35,11.21,0.57354,0.00016,26.35506]
[1776437339381,36.14,77905.43,11.21,0.57258,0.00016,26.36494]
[1776437342896,36.15,77910.69,11.21,0.57342,0.00016,26.35625]
[1776437344615,36.15,77911.58,11.21,0.57357,0.00016,26.35477]
[1776437344667,36.15,77911.58,11.21,0.57357,0.00016,26.35477]
[1776437344913,36.15,77909.49,11.21,0.57323,0.00016,26.35827]
[1776437345567,36.15,77909.49,11.21,0.57323,0.00016,26.35827]
[1776437345926,36.15,77921.28,11.21,0.57513,0.00016,26.33835]
[1776437346925,36.15,77929.71,11.21,0.57649,0.00016,26.32376]
[1776437348130,36.15,77929.71,11.21,0.57649,0.00016,26.32376]
[1776437349780,36.15,77928.18,11.21,0.57624,0.00016,26.32648]
[1776437351321,36.15,77928.18,11.21,0.57624,0.00016,26.3265]
[1776437351577,36.15,77926.88,11.21,0.57602,0.00016,26.32879]
[1776437351729,36.15,77926.88,11.21,0.57602,0.00016,26.32879]
[1776437351836,36.15,77926.88,11.21,0.57602,0.00016,26.32879]
[1776437352160,36.15,77926.88,11.21,0.57602,0.00016,26.32879]
[1776437352243,36.15,77926.88,11.21,0.57602,0.00016,26.32879]
[1776437352261,36.15,77916.1,11.21,0.57428,0.00016,26.34731]
[1776437353977,36.15,77917.08,11.21,0.57444,0.00016,26.34567]
[1776437358211,36.15,77912.94,11.21,0.57377,0.00016,26.35266]
[1776437358449,36.15,77912.94,11.21,0.57377,0.00016,26.35266]
[1776437358310,36.15,77904.86,11.21,0.57247,0.00016,26.36609]
[1776437358654,36.15,77904.86,11.21,0.57247,0.00016,26.36609]
[1776437359011,36.15,77904.99,11.21,0.57249,0.00016,26.36588]
[1776437360267,36.16,77929.45,11.21,0.57643,0.00016,26.32437]
[1776437360560,36.16,77929.45,11.21,0.57643,0.00016,26.32437]
[1776437360703,36.16,77929.45,11.21,0.57643,0.00016,26.32437]
[1776437361025,36.16,77929.25,11.21,0.5764,0.00016,26.32472]
[1776437362011,36.16,77929.25,11.21,0.5764,0.00016,26.32472]
[1776437362053,36.15,77942.87,11.21,0.5786,0.00016,26.30048]
[1776437363039,36.15,77942.87,11.21,0.5786,0.00016,26.30048]
[1776437365296,36.15,77940.22,11.21,0.57817,0.00016,26.30526]
[1776437365322,36.15,77940.72,11.21,0.57825,0.00016,26.30435]
[1776437371096,36.15,77943.63,11.21,0.57873,0.00016,26.29563]
[1776437371800,36.15,77943.63,11.21,0.57873,0.00016,26.29563]
[1776437374704,36.15,77942.92,11.21,0.57862,0.00016,26.29687]
[1776437375124,36.15,77947.77,11.21,0.5794,0.00016,26.28803]
[1776437380178,36.15,77951.48,11.21,0.58,0.00016,26.28117]
[1776437380460,36.15,77951.48,11.21,0.58,0.00016,26.28117]
[1776437380518,36.15,77963.17,11.21,0.58188,0.00016,26.25928]
[1776437381080,36.15,77963.17,11.21,0.58188,0.00016,26.25928]
[1776437381182,36.15,77956.2,11.21,0.58076,0.00016,26.27237]
[1776437382172,36.15,77956.2,11.21,0.58076,0.00016,26.27234]
[1776437383179,36.15,77949.35,11.21,0.57966,0.00016,26.28499]
[1776437384278,36.15,77949.35,11.21,0.57966,0.00016,26.28499]
[1776437384506,36.14,77945.74,11.21,0.57908,0.00016,26.29155]
[1776437384675,36.14,77945.74,11.21,0.57908,0.00016,26.29155]
[1776437388215,36.14,77950.94,11.21,0.57993,0.00016,26.2819]
[1776437389213,36.14,77950.94,11.21,0.57993,0.00016,26.2819]
[1776437389314,36.14,77952.53,11.21,0.58019,0.00016,26.27897]
[1776437390717,36.14,77952.53,11.21,0.58018,0.00016,26.27898]
[1776437391239,36.14,77950.34,11.21,0.57983,0.00016,26.28303]
[1776437395549,36.14,77951.79,11.21,0.58006,0.00016,26.28039]
[1776437395263,36.14,77947.11,11.21,0.57931,0.00016,26.28901]
[1776437395994,36.14,77947.11,11.21,0.57931,0.00016,26.28901]
[1776437396185,36.14,77947.11,11.21,0.57931,0.00016,26.28901]
[1776437397456,36.14,77948.21,11.21,0.57948,0.00016,26.28699]
[1776437397481,36.14,77970.74,11.21,0.58311,0.00016,26.24461]
[1776437397698,36.14,77970.74,11.21,0.58311,0.00016,26.24461]
[1776437398036,36.14,77970.74,11.21,0.58311,0.00016,26.24461]
[1776437398297,36.14,77970.74,11.21,0.58311,0.00016,26.24462]
[1776437399270,36.14,77970.74,11.21,0.58311,0.00016,26.24462]
[1776437399364,36.14,77970.74,11.21,0.58311,0.00016,26.24462]
[1776437399466,36.14,77974.13,11.21,0.58365,0.00016,26.23805]
[1776437400675,36.14,77974.13,11.21,0.58365,0.00016,26.23805]
[1776437400789,36.14,77974.13,11.21,0.58365,0.00016,26.23808]
[1776437401364,36.14,77962.84,11.21,0.58184,0.00016,26.25975]
[1776437402327,36.14,77962.84,11.21,0.58184,0.00016,26.25972]
[1776437403335,36.14,77957.41,11.21,0.58096,0.00016,26.26995]
[1776437405596,36.14,77959.77,11.21,0.58134,0.00016,26.26553]
[1776437405752,36.14,77964.05,11.21,0.58203,0.00016,26.25743]
[1776437406358,36.14,77958.38,11.21,0.58112,0.00016,26.26815]
[1776437408369,36.14,77950.47,11.21,0.57985,0.00016,26.28287]
[1776437409377,36.14,77944.82,11.21,0.57894,0.00016,26.29321]
[1776437410382,36.14,77950.8,11.21,0.5799,0.00016,26.28227]
[1776437413410,36.15,77955.37,11.21,0.58063,0.00016,26.27383]
[1776437417915,36.14,77955.03,11.21,0.58058,0.00016,26.27438]
[1776437419448,36.14,77936.9,11.21,0.57767,0.00016,26.30743]
[1776437419840,36.14,77936.9,11.21,0.57767,0.00016,26.30743]
[1776437419880,36.14,77936.9,11.21,0.57767,0.00016,26.30743]
[1776437423602,36.15,77933.59,11.21,0.57712,0.00016,26.3134]
[1776437424484,36.15,77928.95,11.21,0.57637,0.00016,26.32163]
[1776437426024,36.15,77928.02,11.21,0.57622,0.00016,26.32329]
[1776437426936,36.15,77928.04,11.21,0.57622,0.00016,26.32329]
[1776437427489,36.15,77928.04,11.21,0.57622,0.00016,26.32329]
[1776437427493,36.15,77928.04,11.21,0.57622,0.00016,26.32329]
[1776437427513,36.15,77905.19,11.21,0.57253,0.00016,26.36203]
[1776437428513,36.15,77905.19,11.21,0.57253,0.00016,26.36205]
[1776437430226,36.15,77906.1,11.21,0.57268,0.00016,26.36056]
[1776437430386,36.15,77906.1,11.21,0.57268,0.00016,26.36056]
[1776437430590,36.15,77924.65,11.21,0.57567,0.00016,26.3292]
[1776437431533,36.15,77924.65,11.21,0.57568,0.00016,26.32575]
[1776437435557,36.15,77927.3,11.21,0.57611,0.00016,26.32115]
[1776437436568,36.15,77927.67,11.21,0.57617,0.00016,26.3205]
[1776437438954,36.15,77927.67,11.21,0.57617,0.00016,26.3205]
[1776437439058,36.15,77927.67,11.21,0.57617,0.00016,26.3205]
[1776437439590,36.16,77926.94,11.21,0.57604,0.00016,26.32187]
[1776437440597,36.16,77937.89,11.21,0.5778,0.00016,26.30258]
[1776437442614,36.16,77954.76,11.21,0.58051,0.00016,26.27187]
[1776437443616,36.16,77961.57,11.21,0.58161,0.00016,26.2591]
[1776437445935,36.16,77962.88,11.21,0.58182,0.00016,26.25662]
[1776437446136,36.16,77962.88,11.21,0.58182,0.00016,26.25662]
[1776437446642,36.16,77961.0,11.21,0.58152,0.00016,26.26017]
[1776437448719,36.16,77963.83,11.21,0.58197,0.00016,26.25481]
[1776437448837,36.16,77963.83,11.21,0.58197,0.00016,26.25481]
[1776437449671,36.16,77963.66,11.21,0.58195,0.00016,26.25512]
[1776437451674,36.16,77944.64,11.21,0.57889,0.00016,26.29044]
[1776437452682,36.16,77948.84,11.21,0.57956,0.00016,26.28278]
[1776437454697,36.16,77955.73,11.21,0.58067,0.00016,26.27006]
[1776437459736,36.16,77954.11,11.21,0.58041,0.00016,26.27308]
[1776437459933,36.16,77954.11,11.21,0.58041,0.00016,26.27308]
[1776437460037,36.16,77954.11,11.21,0.58041,0.00016,26.27308]
[1776437464768,36.16,77962.32,11.21,0.58173,0.00016,26.25767]
[1776437465773,36.16,77968.61,11.21,0.58274,0.00016,26.24568]
[1776437466059,36.16,77968.61,11.21,0.58274,0.00016,26.24568]
[1776437469561,36.16,77971.53,11.21,0.58321,0.00016,26.24001]
[1776437470812,36.16,77976.71,11.21,0.58405,0.00016,26.22991]
[1776437472643,36.16,77977.81,11.21,0.58423,0.00016,26.22774]
[1776437472731,36.16,77977.81,11.21,0.58423,0.00016,26.22774]
[1776437472826,36.15,77978.04,11.21,0.58426,0.00016,26.22727]
[1776437474838,36.15,77983.64,11.21,0.58516,0.00016,26.2162]
[1776437477725,36.15,77986.39,11.21,0.58561,0.00016,26.21071]
[1776437477941,36.15,77987.14,11.21,0.58573,0.00016,26.2092]
[1776437478122,36.15,77987.14,11.21,0.58573,0.00016,26.2092]
[1776437478140,36.15,77987.14,11.21,0.58573,0.00016,26.2092]
[1776437479076,36.15,77987.8,11.21,0.58583,0.00016,26.20788]
[1776437479223,36.15,77987.8,11.21,0.58583,0.00016,26.20788]
[1776437479324,36.15,77990.22,11.21,0.58622,0.00016,26.20301]
[1776437480904,36.15,77992.02,11.21,0.58651,0.00016,26.19938]
[1776437481150,36.15,77992.02,11.21,0.58651,0.00016,26.19938]
[1776437481585,36.15,77992.02,11.21,0.58651,0.00016,26.19938]
[1776437481758,36.15,77995.78,11.21,0.58711,0.00016,26.19175]
[1776437482550,36.15,77995.78,11.21,0.58711,0.00016,26.19175]
[1776437482790,36.15,77995.78,11.21,0.58711,0.00016,26.19175]
[1776437482651,36.15,77964.05,11.21,0.58202,0.00016,26.25418]
[1776437482951,36.15,77964.05,11.21,0.58202,0.00016,26.25418]
[1776437483194,36.15,77964.05,11.21,0.58202,0.00016,26.25418]
[1776437483840,36.15,77964.05,11.21,0.58202,0.00016,26.25418]
[1776437483867,36.15,77969.72,11.21,0.58294,0.00016,26.24333]
[1776437484483,36.15,77969.72,11.21,0.58294,0.00016,26.24333]
[1776437484535,36.15,77962.15,11.21,0.58172,0.00016,26.25779]
[1776437485868,36.15,77950.23,11.21,0.5798,0.00016,26.28001]
[1776437485970,36.15,77950.23,11.21,0.5798,0.00016,26.28001]
[1776437486970,36.15,77950.4,11.21,0.57983,0.00016,26.27966]
[1776437489876,36.15,77949.75,11.21,0.57973,0.00016,26.28085]
[1776437490078,36.15,77946.64,11.21,0.57923,0.00016,26.28648]
[1776437491261,36.15,77946.64,11.21,0.57923,0.00016,26.28648]
[1776437491351,36.14,77945.36,11.21,0.57904,0.00016,26.2853]
[1776437492873,36.14,77938.58,11.21,0.57795,0.00016,26.29747]
[1776437494617,36.14,77927.1,11.21,0.57611,0.00016,26.31771]
[1776437498922,36.14,77928.0,11.21,0.57625,0.00016,26.31613]
[1776437502808,36.14,77933.66,11.21,0.57717,0.00016,26.30614]
[1776437503176,36.14,77933.66,11.21,0.57717,0.00016,26.30614]
[1776437503278,36.14,77940.86,11.21,0.57833,0.00016,26.29326]
[1776437506080,36.14,77943.26,11.21,0.57872,0.00016,26.28889]
[1776437506972,36.14,77943.26,11.21,0.57872,0.00016,26.28889]
[1776437507088,36.14,77941.71,11.21,0.57847,0.00016,26.2917]
[1776437509848,36.14,77941.71,11.21,0.57847,0.00016,26.29169]
[1776437513032,36.13,77942.99,11.21,0.57868,0.00016,26.28932]
[1776437513191,36.13,77942.99,11.21,0.57868,0.00016,26.28932]
[1776437513238,36.13,77942.99,11.21,0.57868,0.00016,26.28932]
[1776437513243,36.13,77959.81,11.21,0.58139,0.00016,26.25824]
[1776437515143,36.13,77977.3,11.21,0.5842,0.00016,26.22461]
[1776437516035,36.13,77977.3,11.21,0.5842,0.00016,26.22461]
[1776437520683,36.13,77987.96,11.21,0.58591,0.00016,26.20345]
[1776437522895,36.13,77987.96,11.21,0.58591,0.00016,26.20345]
[1776437522910,36.13,77987.96,11.21,0.58591,0.00016,26.20345]
[1776437522904,36.13,77993.43,11.21,0.58679,0.00016,26.19242]
[1776437522938,36.13,77993.43,11.21,0.58679,0.00016,26.19242]
[1776437523107,36.13,77993.43,11.21,0.58679,0.00016,26.19242]
[1776437523808,36.13,77993.43,11.21,0.58679,0.00016,26.19242]
[1776437523823,36.13,78013.75,11.21,0.59004,0.00016,26.15035]
[1776437524273,36.13,78013.75,11.21,0.59004,0.00016,26.15035]
[1776437524331,36.13,78029.41,11.21,0.59254,0.00016,26.11673]
[1776437525223,36.13,78029.41,11.21,0.59254,0.00016,26.11673]
[1776437526231,36.13,78030.27,11.21,0.59268,0.00016,26.11484]
[1776437527887,36.13,78030.27,11.21,0.59268,0.00016,26.11484]
[1776437527902,36.13,78037.6,11.21,0.59385,0.00016,26.09872]
[1776437528872,36.13,78037.6,11.21,0.59385,0.00016,26.09872]
[1776437528889,36.13,78038.6,11.21,0.59401,0.00016,26.09652]
[1776437531675,36.13,78042.69,11.21,0.59466,0.00016,26.08744]
[1776437534288,36.13,78036.0,11.21,0.59359,0.00016,26.10231]
[1776437538070,36.13,78034.1,11.21,0.59329,0.00016,26.10653]
[1776437539323,36.13,78039.55,11.21,0.59415,0.00016,26.09449]
[1776437540398,36.13,78039.55,11.21,0.59415,0.00016,26.09449]
[1776437540434,36.13,78044.19,11.21,0.59489,0.00016,26.08415]
[1776437544617,36.13,78047.04,11.21,0.59536,0.00016,26.07763]
[1776437544749,36.13,78047.04,11.21,0.59536,0.00016,26.07763]
[1776437544851,36.13,78046.17,11.21,0.59522,0.00016,26.07956]
[1776437545263,36.13,78046.17,11.21,0.59522,0.00016,26.07956]
[1776437545418,36.13,78046.17,11.21,0.59522,0.00016,26.07956]
[1776437545635,36.13,78046.17,11.21,0.59522,0.00016,26.07956]
[1776437545855,36.13,78046.17,11.21,0.59522,0.00016,26.07956]
[1776437547710,36.13,78048.12,11.21,0.59553,0.00016,26.0751]
[1776437547815,36.13,78048.12,11.21,0.59553,0.00016,26.0751]
[1776437547917,36.13,78048.55,11.21,0.5956,0.00016,26.0741]
[1776437548658,36.13,78048.55,11.21,0.5956,0.00016,26.0741]
[1776437548764,36.13,78048.55,11.21,0.5956,0.00016,26.0741]
[1776437548865,36.13,78047.81,11.21,0.59549,0.00016,26.07574]
[1776437553922,36.12,78054.94,11.21,0.59664,0.00016,26.05588]
[1776437555442,36.12,78061.89,11.21,0.59775,0.00016,26.0398]
[1776437558263,36.12,78063.66,11.21,0.59804,0.00016,26.03563]
[1776437558603,36.12,78063.66,11.21,0.59804,0.00016,26.03563]
[1776437558762,36.12,78072.9,11.21,0.59951,0.00016,26.01393]
[1776437560472,36.12,78069.66,11.21,0.599,0.00016,26.02152]
[1776437563491,36.12,78065.41,11.21,0.59833,0.00016,26.03139]
[1776437564615,36.12,78065.41,11.21,0.59833,0.00016,26.03139]
[1776437564678,36.11,78059.08,11.21,0.59732,0.00016,26.04605]
[1776437565025,36.11,78059.08,11.21,0.59732,0.00016,26.04605]
[1776437565152,36.11,78059.08,11.21,0.59732,0.00016,26.04605]
[1776437565508,36.11,78059.08,11.21,0.59732,0.00016,26.04602]
[1776437566519,36.11,78052.57,11.21,0.59628,0.00016,26.06097]
[1776437568837,36.12,78035.33,11.21,0.59353,0.00016,26.09973]
[1776437569534,36.12,78035.33,11.21,0.59353,0.00016,26.09977]
[1776437570547,36.12,78039.82,11.21,0.59424,0.00016,26.08987]
[1776437571551,36.12,78044.63,11.21,0.59501,0.00016,26.07913]
[1776437572041,36.12,78044.63,11.21,0.59501,0.00016,26.07913]
[1776437572083,36.12,78044.63,11.21,0.59501,0.00016,26.07913]
[1776437572556,36.12,78049.25,11.21,0.59574,0.00016,26.06874]
[1776437573563,36.12,78041.23,11.21,0.59446,0.00016,26.0868]
[1776437574920,36.12,78041.23,11.21,0.59446,0.00016,26.0868]
[1776437575116,36.12,78037.06,11.21,0.59379,0.00016,26.0961]
[1776437575578,36.12,78036.6,11.21,0.59372,0.00016,26.09713]
[1776437577591,36.12,78042.83,11.21,0.59471,0.00016,26.08331]
[1776437579964,36.13,78048.0,11.21,0.59553,0.00016,26.07174]
[1776437581141,36.12,78048.0,11.21,0.59553,0.00016,26.07172]
[1776437581283,36.12,78048.0,11.21,0.59553,0.00016,26.07172]
[1776437581619,36.12,78053.58,11.21,0.59643,0.00016,26.059]
[1776437582626,36.12,78058.31,11.21,0.59718,0.00016,26.04811]
[1776437583774,36.12,78058.31,11.21,0.59718,0.00016,26.04811]
[1776437583975,36.12,78058.31,11.21,0.59718,0.00016,26.04811]
[1776437586655,36.12,78064.09,11.21,0.59811,0.00016,26.03459]
[1776437588682,36.12,78068.51,11.21,0.59882,0.00016,26.0242]
[1776437589766,36.12,78068.51,11.21,0.59882,0.00016,26.0242]
[1776437589929,36.12,78068.51,11.21,0.59882,0.00016,26.0242]
[1776437589939,36.12,78058.81,11.21,0.59727,0.00016,26.04673]
[1776437591830,36.12,78058.81,11.21,0.59728,0.00016,26.04671]
[1776437591903,36.12,78026.36,11.21,0.5921,0.00016,26.11931]
[1776437592773,36.12,78026.36,11.21,0.5921,0.00016,26.11931]
[1776437592884,36.12,78010.09,11.21,0.5895,0.00016,26.15407]
[1776437593034,36.12,78010.09,11.21,0.5895,0.00016,26.15407]
[1776437593100,36.12,78010.09,11.21,0.5895,0.00016,26.15407]
[1776437593242,36.12,78010.09,11.21,0.5895,0.00016,26.15407]
[1776437593312,36.12,78010.09,11.21,0.5895,0.00016,26.15407]
[1776437593759,36.12,78010.09,11.21,0.5895,0.00016,26.15407]
[1776437594778,36.12,78007.24,11.21,0.58904,0.00016,26.16006]
[1776437599804,36.12,78006.01,11.21,0.58884,0.00016,26.1627]
[1776437600381,36.12,78006.01,11.21,0.58884,0.00016,26.1627]
[1776437600383,36.12,78006.01,11.21,0.58884,0.00016,26.1627]
[1776437606750,36.12,78001.33,11.21,0.58808,0.00016,26.17249]
[1776437606878,36.12,78000.87,11.21,0.58801,0.00016,26.17345]
[1776437607960,36.12,78000.87,11.21,0.58801,0.00016,26.17345]
[1776437607884,36.12,77984.75,11.21,0.58542,0.00016,26.20613]
[1776437608330,36.12,77984.75,11.21,0.58542,0.00016,26.20613]
[1776437608790,36.12,77984.75,11.21,0.58542,0.00016,26.20613]
[1776437608898,36.12,77975.02,11.21,0.58386,0.00016,26.22531]
[1776437609893,36.12,77962.19,11.21,0.5818,0.00016,26.24997]
[1776437610582,36.12,77962.19,11.21,0.5818,0.00016,26.24997]
[1776437610904,36.12,77958.06,11.21,0.58113,0.00016,26.25778]
[1776437611906,36.12,77953.53,11.21,0.58041,0.00016,26.26278]
[1776437614926,36.12,77947.95,11.21,0.57952,0.00016,26.27303]
[1776437619962,36.11,77950.22,11.21,0.57989,0.00016,26.2687]
[1776437621979,36.11,77942.84,11.21,0.57871,0.00016,26.28214]
[1776437622096,36.11,77942.84,11.21,0.57871,0.00016,26.28214]
[1776437622104,36.11,77942.84,11.21,0.57871,0.00016,26.28214]
[1776437622988,36.11,77927.26,11.21,0.5762,0.00016,26.30984]
[1776437623991,36.11,77920.35,11.21,0.57508,0.00016,26.3218]
[1776437626005,36.11,77915.2,11.21,0.57425,0.00016,26.33058]
[1776437627012,36.11,77919.7,11.21,0.57498,0.00016,26.32292]
[1776437630043,36.11,77914.13,11.21,0.57408,0.00016,26.33234]
[1776437632808,36.11,77914.24,11.21,0.5741,0.00016,26.33215]
[1776437633068,36.11,77915.1,11.21,0.57424,0.00016,26.33068]
[1776437636232,36.11,77915.78,11.21,0.57435,0.00016,26.32951]
[1776437637098,36.11,77909.17,11.21,0.57328,0.00016,26.34063]
[1776437642132,36.11,77909.6,11.21,0.57335,0.00016,26.33995]
[1776437643479,36.11,77909.6,11.21,0.57335,0.00016,26.33995]
[1776437643970,36.11,77909.6,11.21,0.57335,0.00016,26.33995]
[1776437644202,36.11,77909.6,11.21,0.57335,0.00016,26.33995]
[1776437644101,36.11,77901.06,11.21,0.57197,0.00016,26.35406]
[1776437644685,36.11,77880.6,11.21,0.56865,0.00016,26.38657]
[1776437645631,36.11,77880.6,11.21,0.56865,0.00016,26.38657]
[1776437645787,36.11,77880.6,11.21,0.56865,0.00016,26.38657]
[1776437645818,36.11,77852.7,11.21,0.56412,0.00016,26.42792]
[1776437646175,36.11,77852.7,11.21,0.56412,0.00016,26.42792]
[1776437646214,36.11,77856.55,11.21,0.56475,0.00016,26.42242]
[1776437647679,36.11,77856.55,11.21,0.56475,0.00016,26.42242]
[1776437647756,36.08,77850.84,11.21,0.56386,0.00016,26.43014]
[1776437651650,36.03,77848.15,11.21,0.5635,0.00016,26.43311]
[1776437653409,36.03,77848.15,11.21,0.5635,0.00016,26.43311]
[1776437653977,36.0,77836.09,11.21,0.56157,0.00016,26.44943]
[1776437656035,36.0,77836.09,11.21,0.56157,0.00016,26.44943]
[1776437656135,35.98,77835.86,11.21,0.56156,0.00016,26.44938]
[1776437656234,35.98,77835.86,11.21,0.56156,0.00016,26.44938]
[1776437656445,35.98,77835.86,11.21,0.56156,0.00016,26.44938]
[1776437656527,35.97,77836.33,11.21,0.56165,0.00016,26.44863]
[1776437659141,35.96,77836.62,11.21,0.56171,0.00016,26.44812]
[1776437659192,35.96,77836.62,11.21,0.56171,0.00016,26.44812]
[1776437659263,35.95,77835.38,11.21,0.56152,0.00016,26.44969]
[1776437664307,35.9,77830.73,11.21,0.56082,0.00016,26.45529]
[1776437669339,35.88,77826.92,11.21,0.56023,0.00016,26.46006]
[1776437671790,35.87,77838.63,11.21,0.56217,0.00016,26.44065]
[1776437677395,35.87,77840.23,11.21,0.56243,0.00016,26.43838]
[1776437682670,35.87,77844.09,11.21,0.56307,0.00016,26.43294]
[1776437684032,35.86,77835.52,11.21,0.56167,0.00016,26.44479]
[1776437685763,35.86,77835.29,11.21,0.56163,0.00016,26.4451]
[1776437690049,35.86,77843.0,11.21,0.5629,0.00016,26.4344]
[1776437691937,35.86,77845.56,11.21,0.56332,0.00016,26.43078]
[1776437693263,35.86,77845.56,11.21,0.56332,0.00016,26.43076]
[1776437698543,35.85,77841.95,11.21,0.56274,0.00016,26.43575]
[1776437702008,35.85,77835.87,11.21,0.56174,0.00016,26.44412]
[1776437703585,35.85,77835.87,11.21,0.56175,0.00016,26.44411]
[1776437703947,35.85,77855.67,11.21,0.56499,0.00016,26.41613]
[1776437704959,35.85,77855.67,11.21,0.56499,0.00016,26.41613]
[1776437705098,35.85,77879.88,11.21,0.56895,0.00016,26.37953]
[1776437705430,35.85,77879.88,11.21,0.56895,0.00016,26.37953]
[1776437705682,35.85,77879.88,11.21,0.56895,0.00016,26.37953]
[1776437705695,35.85,77887.77,11.21,0.57024,0.00016,26.36703]
[1776437706601,35.85,77887.77,11.21,0.57023,0.00016,26.3671]
[1776437707330,35.85,77887.77,11.21,0.57023,0.00016,26.3671]
[1776437707619,35.85,77880.47,11.21,0.56904,0.00016,26.37867]
[1776437708612,35.85,77868.31,11.21,0.56705,0.00016,26.39739]
[1776437713650,35.85,77878.39,11.21,0.5687,0.00016,26.38189]
[1776437715012,35.85,77879.57,11.21,0.56889,0.00016,26.38005]
[1776437715361,35.85,77879.57,11.21,0.56889,0.00016,26.38005]
[1776437716190,35.85,77879.51,11.21,0.56888,0.00016,26.38014]
[1776437717692,35.85,77879.51,11.21,0.56888,0.00016,26.38013]
[1776437719656,35.85,77878.73,11.21,0.56876,0.00016,26.38135]
[1776437719843,35.85,77878.73,11.21,0.56876,0.00016,26.38135]
[1776437719870,35.85,77878.73,11.21,0.56876,0.00016,26.38135]
[1776437719912,35.85,77870.0,11.21,0.56733,0.00016,26.39479]
[1776437722155,35.85,77863.72,11.21,0.56631,0.00016,26.40424]
[1776437722682,35.85,77863.72,11.21,0.56631,0.00016,26.40424]
[1776437723076,35.85,77856.25,11.21,0.56509,0.00016,26.41526]
[1776437724109,35.85,77856.25,11.21,0.56509,0.00016,26.41526]
[1776437724201,35.85,77856.25,11.21,0.56509,0.00016,26.41526]
[1776437724193,35.85,77849.08,11.21,0.56391,0.00016,26.42559]
[1776437724702,35.85,77849.08,11.21,0.56391,0.00016,26.42559]
[1776437725065,35.85,77849.08,11.21,0.56391,0.00016,26.42559]
[1776437725107,35.85,77817.81,11.21,0.55879,0.00016,26.46806]
[1776437725339,35.85,77817.81,11.21,0.55879,0.00016,26.46806]
[1776437725918,35.85,77817.81,11.21,0.55879,0.00016,26.46806]
[1776437726020,35.85,77809.09,11.21,0.55735,0.00016,26.47918]
[1776437727170,35.85,77809.09,11.21,0.55735,0.00016,26.47918]
[1776437728163,35.85,77809.03,11.21,0.55734,0.00016,26.47929]
[1776437727750,35.86,77807.48,11.21,0.55708,0.00016,26.48124]
[1776437728312,35.86,77807.48,11.21,0.55708,0.00016,26.48124]
[1776437728608,35.86,77807.48,11.21,0.55708,0.00016,26.48124]
[1776437728794,35.86,77805.05,11.21,0.55668,0.00016,26.48426]
[1776437729861,35.86,77805.05,11.21,0.55668,0.00016,26.48426]
[1776437729905,35.86,77810.33,11.21,0.55754,0.00016,26.47774]
[1776437731794,35.86,77801.1,11.21,0.55603,0.00016,26.48567]
[1776437732801,35.86,77791.29,11.21,0.55442,0.00016,26.4973]
[1776437735822,35.86,77799.3,11.21,0.55574,0.00016,26.4878]
[1776437738849,35.86,77812.85,11.21,0.55797,0.00016,26.47107]
[1776437743137,35.86,77782.24,11.21,0.55294,0.00016,26.50767]
[1776437743583,35.86,77782.24,11.21,0.55294,0.00016,26.50767]
[1776437743802,35.86,77782.24,11.21,0.55294,0.00016,26.50767]
[1776437744210,35.86,77782.24,11.21,0.55294,0.00016,26.50767]
[1776437743900,35.85,77763.83,11.21,0.54991,0.00016,26.52764]
[1776437744814,35.85,77763.83,11.21,0.54991,0.00016,26.52764]
[1776437744898,35.85,77763.83,11.21,0.54991,0.00016,26.52764]
[1776437745904,35.85,77762.81,11.21,0.54974,0.00016,26.52869]
[1776437746388,35.85,77762.81,11.21,0.54974,0.00016,26.52869]
[1776437747170,35.85,77762.81,11.21,0.54974,0.00016,26.52869]
[1776437747021,35.85,77748.57,11.21,0.5474,0.00016,26.54301]
[1776437747412,35.85,77748.57,11.21,0.5474,0.00016,26.54301]
[1776437747422,35.85,77748.57,11.21,0.5474,0.00016,26.54301]
[1776437747918,35.85,77748.57,11.21,0.5474,0.00016,26.543]
[1776437748924,35.85,77749.38,11.21,0.54753,0.00016,26.5422]
[1776437749694,35.85,77749.38,11.21,0.54753,0.00016,26.5422]
[1776437749932,35.85,77742.41,11.21,0.54638,0.00016,26.5489]
[1776437750296,35.85,77742.41,11.21,0.54638,0.00016,26.5489]
[1776437750724,35.85,77742.41,11.21,0.54638,0.00016,26.5489]
[1776437750942,35.83,77745.97,11.21,0.54699,0.00017,26.54535]
[1776437752431,35.81,77744.27,11.21,0.54673,0.00017,26.54685]
[1776437752953,35.81,77740.83,11.21,0.54616,0.00017,26.5501]
[1776437756979,35.8,77735.61,11.21,0.54531,0.00017,26.5549]
[1776437757436,35.8,77735.61,11.21,0.54531,0.00017,26.5549]
[1776437757988,35.8,77738.24,11.21,0.54574,0.00017,26.55245]
[1776437758994,35.81,77745.33,11.21,0.54691,0.00017,26.5458]
[1776437760302,35.81,77746.45,11.21,0.54709,0.00017,26.54475]
[1776437760313,35.81,77746.45,11.21,0.54709,0.00017,26.54475]
[1776437760404,35.81,77746.45,11.21,0.54709,0.00017,26.54475]
[1776437761010,35.81,77756.2,11.21,0.54869,0.00016,26.53513]
[1776437761513,35.81,77756.2,11.21,0.54869,0.00016,26.53513]
[1776437762015,35.81,77761.14,11.21,0.54951,0.00016,26.53008]
[1776437763023,35.81,77753.94,11.21,0.54832,0.00017,26.5374]
[1776437765274,35.81,77751.65,11.21,0.54794,0.00017,26.53968]
[1776437765778,35.81,77751.65,11.21,0.54794,0.00017,26.53968]
[1776437765881,35.81,77751.65,11.21,0.54794,0.00017,26.53968]
[1776437766199,35.81,77751.65,11.21,0.54794,0.00017,26.53968]
[1776437766044,35.81,77751.02,11.21,0.54784,0.00017,26.54031]
[1776437766401,35.81,77751.02,11.21,0.54784,0.00017,26.54031]
[1776437767370,35.81,77748.73,11.21,0.54746,0.00017,26.54256]
[1776437770942,35.81,77750.76,11.21,0.54779,0.00017,26.54057]
[1776437772089,35.81,77742.23,11.21,0.54639,0.00017,26.54882]
[1776437772857,35.81,77742.23,11.21,0.54639,0.00017,26.54882]
[1776437773810,35.81,77742.75,11.21,0.54647,0.00017,26.54833]
[1776437775182,35.81,77780.66,11.21,0.55272,0.00016,26.50904]
[1776437775554,35.81,77780.66,11.21,0.55272,0.00016,26.50904]
[1776437775658,35.81,77780.66,11.21,0.55272,0.00016,26.50904]
[1776437776233,35.81,77780.66,11.21,0.55272,0.00016,26.50904]
[1776437776245,35.82,77806.2,11.21,0.55692,0.00016,26.47891]
[1776437776551,35.82,77806.2,11.21,0.55692,0.00016,26.47891]
[1776437776622,35.82,77806.2,11.21,0.55692,0.00016,26.47891]
[1776437777183,35.81,77806.2,11.21,0.55693,0.00016,26.47886]
[1776437778190,35.82,77816.74,11.21,0.55865,0.00016,26.46564]
[1776437779198,35.82,77819.89,11.21,0.55917,0.00016,26.4616]
[1776437780055,35.82,77819.89,11.21,0.55917,0.00016,26.4616]
[1776437780092,35.82,77819.89,11.21,0.55917,0.00016,26.4616]
[1776437780208,35.82,77822.76,11.21,0.55964,0.00016,26.45785]
[1776437781212,35.82,77828.19,11.21,0.56053,0.00016,26.45066]
[1776437782223,35.82,77834.75,11.21,0.56161,0.00016,26.44179]
[1776437782915,35.82,77834.75,11.21,0.56161,0.00016,26.44179]
[1776437783491,35.82,77838.31,11.21,0.56219,0.00016,26.43689]
[1776437783502,35.82,77838.31,11.21,0.56219,0.00016,26.43689]
[1776437783682,35.82,77838.31,11.21,0.56219,0.00016,26.43689]
[1776437784238,35.82,77854.12,11.21,0.56478,0.00016,26.41445]
[1776437785182,35.82,77854.12,11.21,0.56478,0.00016,26.41445]
[1776437785243,35.81,77874.78,11.21,0.56818,0.00016,26.38333]
[1776437785588,35.81,77874.78,11.21,0.56818,0.00016,26.38333]
[1776437786249,35.81,77874.78,11.21,0.56818,0.00016,26.38332]
[1776437789269,35.81,77884.65,11.21,0.56979,0.00016,26.36783]
[1776437789405,35.81,77884.65,11.21,0.56979,0.00016,26.36783]
[1776437791285,35.81,77891.75,11.21,0.57096,0.00016,26.35297]
[1776437791904,35.81,77891.75,11.21,0.57096,0.00016,26.35297]
[1776437792854,35.81,77893.27,11.21,0.57121,0.00016,26.35051]
[1776437793111,35.81,77893.27,11.21,0.57121,0.00016,26.35051]
[1776437793120,35.81,77893.27,11.21,0.57121,0.00016,26.35051]
[1776437793319,35.81,77917.01,11.21,0.57508,0.00016,26.31057]
[1776437794308,35.79,77928.98,11.21,0.57706,0.00016,26.28911]
[1776437795324,35.78,77932.64,11.21,0.57768,0.00016,26.28224]
[1776437795984,35.78,77932.64,11.21,0.57768,0.00016,26.28224]
[1776437796322,35.77,77933.16,11.21,0.57778,0.00016,26.28104]
[1776437796640,35.77,77933.16,11.21,0.57778,0.00016,26.28104]
[1776437796656,35.77,77933.16,11.21,0.57778,0.00016,26.28104]
[1776437797333,35.76,77929.02,11.21,0.57713,0.00016,26.28824]
[1776437798342,35.76,77924.5,11.21,0.57639,0.00016,26.29627]
[1776437801855,35.76,77923.37,11.21,0.57621,0.00016,26.29823]
[1776437802112,35.75,77923.53,11.21,0.57626,0.00016,26.29769]
[1776437803626,35.74,77912.2,11.21,0.57441,0.00016,26.31744]
[1776437805392,35.74,77915.43,11.21,0.57494,0.00016,26.3118]
[1776437806819,35.74,77915.43,11.21,0.57494,0.00016,26.3118]
[1776437808091,35.74,77907.17,11.21,0.5736,0.00016,26.32589]
[1776437812657,35.74,77921.73,11.21,0.57598,0.00016,26.30063]
[1776437813858,35.74,77921.73,11.21,0.57598,0.00016,26.30063]
[1776437813871,35.73,77922.23,11.21,0.57608,0.00016,26.29961]
[1776437815085,35.73,77910.21,11.21,0.57412,0.00016,26.32047]
[1776437815382,35.73,77910.21,11.21,0.57412,0.00016,26.32047]
[1776437816094,35.73,77910.21,11.21,0.57412,0.00016,26.32047]
[1776437816342,35.73,77910.21,11.21,0.57412,0.00016,26.32047]
[1776437816195,35.73,77910.26,11.21,0.57413,0.00016,26.32035]
[1776437817477,35.72,77923.2,11.21,0.57624,0.00016,26.29779]
[1776437818483,35.72,77935.84,11.21,0.57831,0.00016,26.27503]
[1776437819490,35.72,77939.46,11.21,0.5789,0.00016,26.26837]
[1776437820497,35.72,77932.06,11.21,0.57769,0.00016,26.28187]
[1776437822933,35.72,77928.17,11.21,0.57706,0.00016,26.28883]
[1776437824639,35.72,77928.17,11.21,0.57706,0.00016,26.28881]
[1776437824761,35.72,77928.17,11.21,0.57706,0.00016,26.28881]
[1776437824838,35.72,77945.23,11.21,0.57985,0.00016,26.25755]
[1776437826716,35.72,77945.23,11.21,0.57985,0.00016,26.25752]
[1776437826885,35.72,77945.23,11.21,0.57985,0.00016,26.25752]
[1776437826939,35.72,77976.96,11.21,0.58501,0.00016,26.196]
[1776437827550,35.72,77976.67,11.21,0.58497,0.00016,26.19659]
[1776437828557,35.72,77977.71,11.21,0.58513,0.00016,26.19452]
[1776437829455,35.72,77977.71,11.21,0.58513,0.00016,26.19452]
[1776437829562,35.72,77975.34,11.21,0.58475,0.00016,26.19929]
[1776437832509,35.72,77977.94,11.21,0.58517,0.00016,26.19411]
[1776437833008,35.72,77992.83,11.21,0.58758,0.00016,26.16372]
[1776437834924,35.72,77992.83,11.21,0.58758,0.00016,26.16372]
[1776437835023,35.72,77994.66,11.21,0.58787,0.00016,26.15999]
[1776437836613,35.72,77999.57,11.21,0.58867,0.00016,26.14974]
[1776437841650,35.73,77997.74,11.21,0.58835,0.00016,26.1538]
[1776437843736,35.73,77993.92,11.21,0.58773,0.00016,26.16185]
[1776437843756,35.73,77993.92,11.21,0.58773,0.00016,26.16185]
[1776437843765,35.73,77992.04,11.21,0.58743,0.00016,26.16575]
[1776437844566,35.73,77992.04,11.21,0.58743,0.00016,26.16575]
[1776437844600,35.73,77992.04,11.21,0.58743,0.00016,26.16575]
[1776437845147,35.73,77992.04,11.21,0.58743,0.00016,26.16575]
[1776437845208,35.73,77992.04,11.21,0.58743,0.00016,26.16575]
[1776437845248,35.74,77985.79,11.21,0.58641,0.00016,26.17867]
[1776437848696,35.74,77977.98,11.21,0.58514,0.00016,26.19458]
[1776437849835,35.74,77977.98,11.21,0.58514,0.00016,26.19458]
[1776437850011,35.74,77977.98,11.21,0.58514,0.00016,26.19458]
[1776437850112,35.74,77976.28,11.21,0.58486,0.00016,26.19802]
[1776437854739,35.74,77982.25,11.21,0.58583,0.00016,26.18258]
[1776437859773,35.75,77983.9,11.21,0.58609,0.00016,26.17934]
[1776437864810,35.75,77982.41,11.21,0.58584,0.00016,26.18249]
[1776437868837,35.75,77975.48,11.21,0.58471,0.00016,26.19652]
[1776437871841,35.75,77978.71,11.21,0.58523,0.00016,26.19008]
[1776437872077,35.75,77978.71,11.21,0.58523,0.00016,26.19008]
[1776437872179,35.76,77978.78,11.21,0.58524,0.00016,26.18998]
[1776437873289,35.76,77974.4,11.21,0.58453,0.00016,26.19877]
[1776437878908,35.76,77980.3,11.21,0.58548,0.00016,26.18702]
[1776437881017,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437881756,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882092,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882101,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882129,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882149,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882301,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882399,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882404,35.76,77974.6,11.21,0.58455,0.00016,26.19849]
[1776437882431,35.76,77960.55,11.21,0.58227,0.00016,26.22609]
[1776437882435,35.76,77960.55,11.21,0.58227,0.00016,26.22609]
[1776437883336,35.76,77960.55,11.21,0.58227,0.00016,26.22609]
[1776437883359,35.76,77961.44,11.21,0.58241,0.00016,26.22438]
[1776437885960,35.76,77970.32,11.21,0.58385,0.00016,26.20703]
[1776437888016,35.76,77971.73,11.21,0.58408,0.00016,26.20425]
[1776437889987,35.76,77965.26,11.21,0.58303,0.00016,26.21702]
[1776437895027,35.76,77969.24,11.21,0.58367,0.00016,26.20925]
[1776437899105,35.77,77983.97,11.21,0.58606,0.00016,26.17982]
[1776437899505,35.77,77983.97,11.21,0.58606,0.00016,26.17982]
[1776437900067,35.77,77983.97,11.21,0.58606,0.00016,26.17982]
[1776437900088,35.77,77991.99,11.21,0.58736,0.00016,26.16339]
[1776437901067,35.77,77991.99,11.21,0.58736,0.00016,26.16342]
[1776437901812,35.77,77991.99,11.21,0.58736,0.00016,26.16342]
[1776437902075,35.77,77998.53,11.21,0.58841,0.00016,26.14988]
[1776437904096,35.77,78002.99,11.21,0.58913,0.00016,26.14057]
[1776437907924,35.78,77999.86,11.21,0.58861,0.00016,26.14726]
[1776437908116,35.78,77993.14,11.21,0.58752,0.00016,26.16135]
[1776437911309,35.78,77991.08,11.21,0.58718,0.00016,26.16568]
[1776437911394,35.78,77991.08,11.21,0.58718,0.00016,26.16568]
[1776437912143,35.78,77989.27,11.21,0.58689,0.00016,26.16598]
[1776437915070,35.78,77987.77,11.21,0.58665,0.00016,26.16912]
[1776437915171,35.79,77993.83,11.21,0.58763,0.00016,26.15667]
[1776437917989,35.79,77989.84,11.21,0.58697,0.00016,26.16498]
[1776437920200,35.79,77979.48,11.21,0.58529,0.00016,26.18614]
[1776437921206,35.79,77970.24,11.21,0.58379,0.00016,26.20454]
[1776437923794,35.79,77969.16,11.21,0.58361,0.00016,26.2067]
[1776437924355,35.79,77969.16,11.21,0.58361,0.00016,26.2067]
[1776437924404,35.79,77969.16,11.21,0.58361,0.00016,26.2067]
[1776437924383,35.79,77947.06,11.21,0.58002,0.00016,26.24908]
[1776437924604,35.79,77947.06,11.21,0.58002,0.00016,26.24908]
[1776437925239,35.79,77947.06,11.21,0.58003,0.00016,26.24903]
[1776437925595,35.79,77947.06,11.21,0.58003,0.00016,26.24903]
[1776437926243,35.79,77944.84,11.21,0.57967,0.00016,26.25316]
[1776437927913,35.79,77943.63,11.21,0.57947,0.00016,26.25539]
[1776437929274,35.79,77951.64,11.21,0.58077,0.00016,26.24038]
[1776437931279,35.79,77961.74,11.21,0.58241,0.00016,26.22107]
[1776437932768,35.79,77960.33,11.21,0.58219,0.00016,26.2238]
[1776437932794,35.79,77960.33,11.21,0.58219,0.00016,26.2238]
[1776437932998,35.79,77960.33,11.21,0.58219,0.00016,26.2238]
[1776437933296,35.79,77962.59,11.21,0.58255,0.00016,26.21943]
[1776437934300,35.79,77974.93,11.21,0.58455,0.00016,26.1952]
[1776437935307,35.79,77977.49,11.21,0.58497,0.00016,26.19011]
[1776437940342,35.79,77976.04,11.21,0.58473,0.00016,26.19309]
[1776437942235,35.79,77976.98,11.21,0.58488,0.00016,26.19123]
[1776437943074,35.79,77975.4,11.21,0.58462,0.00016,26.19439]
[1776437944725,35.8,77970.9,11.21,0.58389,0.00016,26.20334]
[1776437944845,35.8,77970.9,11.21,0.58389,0.00016,26.20334]
[1776437945380,35.8,77970.38,11.21,0.58381,0.00016,26.20437]
[1776437947392,35.8,77956.89,11.21,0.58162,0.00016,26.23055]
[1776437948402,35.8,77956.11,11.21,0.58149,0.00016,26.23203]
[1776437950413,35.79,77970.7,11.21,0.58386,0.00016,26.20371]
[1776437951420,35.79,77968.25,11.21,0.58346,0.00016,26.20853]
[1776437954441,35.79,77959.95,11.21,0.58211,0.00016,26.22467]
[1776437956455,35.79,77953.75,11.21,0.58111,0.00016,26.23652]
[1776437958470,35.79,77952.46,11.21,0.5809,0.00016,26.23893]
[1776437960484,35.79,77946.12,11.21,0.57987,0.00016,26.25082]
[1776437961490,35.79,77951.17,11.21,0.58069,0.00016,26.24132]
[1776437965520,35.79,77956.61,11.21,0.58158,0.00016,26.23093]
[1776437970553,35.79,77953.07,11.21,0.58101,0.00016,26.23759]
[1776437974277,35.79,77950.4,11.21,0.58059,0.00016,26.23912]
[1776437979645,35.78,77952.53,11.21,0.58095,0.00016,26.23494]
[1776437982084,35.78,77952.25,11.21,0.5809,0.00016,26.23545]
[1776437982180,35.78,77952.25,11.21,0.5809,0.00016,26.23545]
[1776437982184,35.78,77947.36,11.21,0.58011,0.00016,26.24464]
[1776437982995,35.78,77947.36,11.21,0.58011,0.00016,26.24464]
[1776437983195,35.78,77947.36,11.21,0.58011,0.00016,26.24464]
[1776437983533,35.78,77942.82,11.21,0.57937,0.00016,26.25304]
[1776437983974,35.78,77942.82,11.21,0.57937,0.00016,26.25304]
[1776437984016,35.78,77942.82,11.21,0.57937,0.00016,26.25304]
[1776437984064,35.78,77948.02,11.21,0.58022,0.00016,26.24335]
[1776437986052,35.77,77947.77,11.21,0.58018,0.00016,26.24379]
[1776437986092,35.77,77947.77,11.21,0.58018,0.00016,26.24379]
[1776437986481,35.77,77940.87,11.21,0.57906,0.00016,26.25657]
[1776437987015,35.77,77940.87,11.21,0.57906,0.00016,26.25657]
[1776437987140,35.77,77940.87,11.21,0.57906,0.00016,26.25657]
[1776437987164,35.77,77935.9,11.21,0.57825,0.00016,26.26565]
[1776437988514,35.77,77935.9,11.21,0.57825,0.00016,26.26565]
[1776437988993,35.77,77935.9,11.21,0.57825,0.00016,26.26565]
[1776437989292,35.77,77935.9,11.21,0.57825,0.00016,26.26565]
[1776437989508,35.77,77935.9,11.21,0.57825,0.00016,26.26565]
[1776437989394,35.77,77930.4,11.21,0.57736,0.00016,26.27556]
[1776437990983,35.77,77930.4,11.21,0.57736,0.00016,26.27556]
[1776437991084,35.77,77930.4,11.21,0.57736,0.00016,26.27556]
[1776437991170,35.77,77930.4,11.21,0.57736,0.00016,26.27556]
[1776437991397,35.77,77930.4,11.21,0.57736,0.00016,26.27556]
[1776437991414,35.77,77909.25,11.21,0.57391,0.00016,26.31256]
[1776437991596,35.77,77909.25,11.21,0.57391,0.00016,26.31256]
[1776437992002,35.77,77911.91,11.21,0.57435,0.00016,26.30801]
[1776437994057,35.77,77911.91,11.21,0.57435,0.00016,26.30801]
[1776437994192,35.77,77911.92,11.21,0.57435,0.00016,26.30797]
[1776437999771,35.76,77910.69,11.21,0.57416,0.00016,26.30993]
[1776438003386,35.76,77915.1,11.21,0.57489,0.00016,26.30225]
[1776438003503,35.75,77906.53,11.21,0.57349,0.00016,26.31689]
[1776438004188,35.75,77883.41,11.21,0.56971,0.00016,26.35485]
[1776438005486,35.75,77880.51,11.21,0.56925,0.00016,26.35936]
[1776438007081,35.75,77889.74,11.21,0.57076,0.00016,26.34459]
[1776438007696,35.75,77889.74,11.21,0.57076,0.00016,26.34459]
[1776438007820,35.75,77889.74,11.21,0.57076,0.00016,26.34459]
[1776438008097,35.75,77910.1,11.21,0.57409,0.00016,26.31069]
[1776438009289,35.75,77910.1,11.21,0.57409,0.00016,26.31069]
[1776438009293,35.74,77911.58,11.21,0.57433,0.00016,26.30808]
[1776438009827,35.74,77911.58,11.21,0.57433,0.00016,26.30808]
[1776438010254,35.74,77911.58,11.21,0.57433,0.00016,26.30808]
[1776438010267,35.74,77936.07,11.21,0.57833,0.00016,26.26469]
[1776438010841,35.74,77936.07,11.21,0.57834,0.00016,26.26461]
[1776438011848,35.74,77946.12,11.21,0.57998,0.00016,26.24601]
[1776438013143,35.74,77946.12,11.21,0.57998,0.00016,26.24601]
[1776438013233,35.74,77950.79,11.21,0.58074,0.00016,26.23721]
[1776438015109,35.74,77943.38,11.21,0.57953,0.00016,26.25109]
[1776438017501,35.74,77943.38,11.21,0.57953,0.00016,26.25106]
[1776438017386,35.74,77950.15,11.21,0.58064,0.00016,26.23837]
[1776438018339,35.74,77927.37,11.21,0.57693,0.00016,26.28024]
[1776438018807,35.74,77927.37,11.21,0.57693,0.00016,26.28024]
[1776438019439,35.74,77927.37,11.21,0.57693,0.00016,26.28024]
[1776438019470,35.74,77903.96,11.21,0.5731,0.00016,26.32088]
[1776438020055,35.74,77903.96,11.21,0.5731,0.00016,26.32088]
[1776438020130,35.73,77901.68,11.21,0.57273,0.00016,26.32465]
[1776438021919,35.73,77911.68,11.21,0.57437,0.00016,26.30764]
[1776438022998,35.73,77911.47,11.21,0.57434,0.00016,26.30796]
[1776438026112,35.73,77909.16,11.21,0.57397,0.00016,26.31184]
[1776438026167,35.72,77900.68,11.21,0.57258,0.00016,26.32614]
[1776438028133,35.7,77900.14,11.21,0.57253,0.00016,26.32663]
[1776438028315,35.7,77893.29,11.21,0.57141,0.00016,26.33797]
[1776438029348,35.7,77893.29,11.21,0.57141,0.00016,26.33797]
[1776438029505,35.7,77891.29,11.21,0.57108,0.00016,26.34125]
[1776438031043,35.7,77882.24,11.21,0.56961,0.00016,26.35232]
[1776438033104,35.7,77882.24,11.21,0.56961,0.00016,26.35231]
[1776438033140,35.7,77871.58,11.21,0.56786,0.00016,26.36902]
[1776438034128,35.7,77863.73,11.21,0.56657,0.00016,26.381]
[1776438036058,35.7,77863.66,11.21,0.56656,0.00016,26.38109]
[1776438037638,35.7,77859.83,11.21,0.56593,0.00016,26.38682]
[1776438042533,35.7,77856.39,11.21,0.56537,0.00016,26.39189]
[1776438042540,35.7,77856.39,11.21,0.56537,0.00016,26.39189]
[1776438043105,35.7,77857.59,11.21,0.56557,0.00016,26.39009]
[1776438044452,35.7,77857.59,11.21,0.56557,0.00016,26.39009]
[1776438044526,35.7,77857.96,11.21,0.56563,0.00016,26.38952]
[1776438047311,35.69,77857.99,11.21,0.56564,0.00016,26.38937]
[1776438047399,35.68,77865.79,11.21,0.56694,0.00016,26.37757]
[1776438048130,35.68,77865.79,11.21,0.56694,0.00016,26.37757]
[1776438050240,35.68,77864.04,11.21,0.56665,0.00016,26.38022]
[1776438050305,35.68,77858.38,11.21,0.56572,0.00016,26.38869]
[1776438051558,35.68,77858.38,11.21,0.56572,0.00016,26.38869]
[1776438052240,35.68,77856.79,11.21,0.56546,0.00016,26.39104]
[1776438052852,35.68,77856.79,11.21,0.56546,0.00016,26.39104]
[1776438053450,35.68,77856.79,11.21,0.56546,0.00016,26.39104]
[1776438053593,35.68,77868.39,11.21,0.56736,0.00016,26.37358]
[1776438054275,35.68,77868.39,11.21,0.56736,0.00016,26.37358]
[1776438054382,35.68,77868.39,11.21,0.56736,0.00016,26.37358]
[1776438054470,35.68,77878.67,11.21,0.56905,0.00016,26.35759]
[1776438055158,35.68,77878.67,11.21,0.56905,0.00016,26.35759]
[1776438055198,35.68,77878.67,11.21,0.56905,0.00016,26.35759]
[1776438055278,35.68,77897.4,11.21,0.57212,0.00016,26.32729]
[1776438056134,35.68,77897.4,11.21,0.57212,0.00016,26.32729]
[1776438056231,35.68,77913.69,11.21,0.57479,0.00016,26.29966]
[1776438057199,35.69,77913.69,11.21,0.57479,0.00016,26.29968]
[1776438058203,35.69,77917.44,11.21,0.5754,0.00016,26.29319]
[1776438059150,35.69,77917.44,11.21,0.5754,0.00016,26.29319]
[1776438059214,35.69,77925.1,11.21,0.57665,0.00016,26.27969]
[1776438061224,35.69,77934.95,11.21,0.57825,0.00016,26.26199]
[1776438062501,35.69,77934.95,11.21,0.57825,0.00016,26.26199]
[1776438062601,35.69,77938.24,11.21,0.57879,0.00016,26.25601]
[1776438064679,35.72,77942.2,11.21,0.57939,0.00016,26.2493]
[1776438065056,35.72,77942.2,11.21,0.57939,0.00016,26.2493]
[1776438065245,35.72,77942.2,11.21,0.57939,0.00016,26.2493]
[1776438065322,35.74,77950.51,11.21,0.5807,0.00016,26.23433]
[1776438067676,35.79,77950.72,11.21,0.58064,0.00016,26.23519]
[1776438070362,35.84,77952.91,11.21,0.58091,0.00016,26.23227]
[1776438070446,35.86,77953.72,11.21,0.58099,0.00016,26.23133]
[1776438072163,35.88,77953.72,11.21,0.58095,0.00016,26.23193]
[1776438072302,35.91,77944.91,11.21,0.57948,0.00016,26.24894]
[1776438074019,35.92,77945.04,11.21,0.57947,0.00016,26.24917]
[1776438074315,35.94,77947.85,11.21,0.57989,0.00016,26.24444]
[1776438076523,35.96,77949.11,11.21,0.58006,0.00016,26.24258]
[1776438078342,35.99,77933.93,11.21,0.57756,0.00016,26.27084]
[1776438078770,35.99,77933.93,11.21,0.57756,0.00016,26.27084]
[1776438078917,35.99,77933.93,11.21,0.57756,0.00016,26.27084]
[1776438079350,36.0,77928.62,11.21,0.57667,0.00016,26.2806]
[1776438080414,36.0,77928.62,11.21,0.57667,0.00016,26.2806]
[1776438080515,36.01,77923.29,11.21,0.57578,0.00016,26.29028]
[1776438082375,36.05,77916.53,11.21,0.57463,0.00016,26.30268]
[1776438082973,36.05,77916.53,11.21,0.57463,0.00016,26.30268]
[1776438083564,36.07,77912.98,11.21,0.57402,0.00016,26.30916]
[1776438086444,36.11,77912.28,11.21,0.57384,0.00016,26.31116]
[1776438086478,36.11,77912.28,11.21,0.57384,0.00016,26.31116]
[1776438086494,36.13,77916.29,11.21,0.57445,0.00016,26.3048]
[1776438089008,36.16,77920.75,11.21,0.57511,0.00016,26.29798]
[1776438091053,36.2,77913.82,11.21,0.57394,0.00016,26.31041]
[1776438091322,36.2,77913.82,11.21,0.57394,0.00016,26.31041]
[1776438091610,36.2,77913.82,11.21,0.57394,0.00016,26.31041]
[1776438091632,36.2,77913.82,11.21,0.57394,0.00016,26.31041]
[1776438091650,36.21,77894.92,11.21,0.57087,0.00016,26.33828]
[1776438092634,36.23,77886.95,11.21,0.56956,0.00016,26.35115]
[1776438093632,36.23,77886.95,11.21,0.56956,0.00016,26.35115]
[1776438093452,36.24,77886.95,11.21,0.56954,0.00016,26.35133]
[1776438094242,36.24,77886.95,11.21,0.56954,0.00016,26.35133]
[1776438094380,36.24,77886.95,11.21,0.56954,0.00016,26.35133]
[1776438094434,36.24,77886.95,11.21,0.56954,0.00016,26.35133]
[1776438094443,36.24,77886.95,11.21,0.56954,0.00016,26.35133]
[1776438094526,36.24,77886.95,11.21,0.56954,0.00016,26.35133]
[1776438094628,36.26,77852.83,11.21,0.56399,0.00016,26.4024]
[1776438095466,36.28,77852.83,11.21,0.56396,0.00016,26.40265]
[1776438095769,36.28,77852.83,11.21,0.56396,0.00016,26.40265]
[1776438095857,36.28,77852.83,11.21,0.56396,0.00016,26.40265]
[1776438096596,36.28,77852.83,11.21,0.56396,0.00016,26.40265]
[1776438096473,36.28,77847.67,11.21,0.56312,0.00016,26.40988]
[1776438096762,36.28,77847.67,11.21,0.56312,0.00016,26.40988]
[1776438097175,36.28,77847.67,11.21,0.56312,0.00016,26.40988]
[1776438097935,36.28,77848.38,11.21,0.56324,0.00016,26.40891]
[1776438098491,36.28,77851.52,11.21,0.56375,0.00016,26.40454]
[1776438100829,36.28,77851.33,11.21,0.56371,0.00016,26.40483]
[1776438103698,36.28,77850.44,11.21,0.56356,0.00016,26.40612]
[1776438104135,36.28,77850.44,11.21,0.56356,0.00016,26.40612]
[1776438104361,36.28,77850.44,11.21,0.56356,0.00016,26.40612]
[1776438104451,36.28,77850.44,11.21,0.56356,0.00016,26.40612]
[1776438104551,36.28,77835.91,11.21,0.56121,0.00016,26.42598]
[1776438104997,36.28,77835.91,11.21,0.56121,0.00016,26.42598]
[1776438105556,36.29,77842.69,11.21,0.5623,0.00016,26.4169]
[1776438106673,36.29,77830.82,11.21,0.56038,0.00016,26.43279]
[1776438108072,36.29,77830.82,11.21,0.56037,0.00016,26.43285]
[1776438108657,36.3,77823.05,11.21,0.55911,0.00016,26.44294]
[1776438108805,36.3,77823.05,11.21,0.55911,0.00016,26.44294]
[1776438110591,36.31,77811.06,11.21,0.55714,0.00016,26.45811]
[1776438111599,36.31,77801.09,11.21,0.55552,0.00016,26.4701]
[1776438112606,36.31,77790.39,11.21,0.55378,0.00016,26.48247]
[1776438113057,36.31,77790.39,11.21,0.55378,0.00016,26.48247]
[1776438113613,36.32,77782.27,11.21,0.55246,0.00016,26.49155]
[1776438114636,36.32,77782.27,11.21,0.55246,0.00016,26.49155]
[1776438114620,36.32,77787.42,11.21,0.55329,0.00016,26.48586]
[1776438115630,36.32,77793.18,11.21,0.55423,0.00016,26.47938]
[1776438116636,36.32,77798.31,11.21,0.55506,0.00016,26.47346]
[1776438117405,36.32,77798.31,11.21,0.55506,0.00016,26.47346]
[1776438117413,36.32,77798.31,11.21,0.55506,0.00016,26.47346]
[1776438117650,36.33,77803.48,11.21,0.55589,0.00016,26.46743]
[1776438117717,36.33,77803.48,11.21,0.55589,0.00016,26.46743]
[1776438118303,36.33,77803.48,11.21,0.55589,0.00016,26.46743]
[1776438118537,36.33,77803.48,11.21,0.55589,0.00016,26.46743]
[1776438118651,36.34,77817.4,11.21,0.55814,0.00016,26.45055]
[1776438118772,36.34,77817.4,11.21,0.55814,0.00016,26.45055]
[1776438119657,36.35,77829.94,11.21,0.56016,0.00016,26.4347]
[1776438120663,36.35,77852.52,11.21,0.56381,0.00016,26.40417]
[1776438121080,36.35,77852.52,11.21,0.56381,0.00016,26.40417]
[1776438121672,36.36,77859.76,11.21,0.56497,0.00016,26.39404]
[1776438123687,36.4,77865.25,11.21,0.56579,0.00016,26.38688]
[1776438126591,36.45,77860.79,11.21,0.565,0.00016,26.39405]
[1776438131743,36.54,77845.46,11.21,0.56241,0.00016,26.41669]
[1776438133756,36.57,77839.31,11.21,0.56138,0.00016,26.42534]
[1776438134479,36.58,77828.53,11.21,0.55963,0.00016,26.43954]
[1776438135231,36.59,77816.92,11.21,0.55775,0.00016,26.45419]
[1776438136062,36.59,77811.87,11.21,0.55693,0.00016,26.46039]
[1776438138596,36.59,77811.87,11.21,0.55693,0.00016,26.46039]
[1776438140068,36.61,77819.51,11.21,0.55815,0.00016,26.45123]
[1776438143311,36.61,77821.84,11.21,0.55851,0.00016,26.4484]
[1776438148084,36.63,77829.55,11.21,0.55974,0.00016,26.43885]
[1776438148171,36.64,77839.92,11.21,0.56138,0.00016,26.42555]
[1776438149649,36.64,77837.62,11.21,0.56101,0.00016,26.4286]
[1776438151885,36.64,77846.89,11.21,0.5625,0.00016,26.41283]
[1776438153903,36.65,77839.46,11.21,0.56131,0.00016,26.42279]
[1776438155464,36.65,77839.46,11.21,0.56131,0.00016,26.42279]
[1776438155514,36.65,77824.08,11.21,0.55883,0.00016,26.44262]
[1776438156013,36.65,77824.08,11.21,0.55883,0.00016,26.44262]
[1776438156103,36.65,77808.04,11.21,0.55625,0.00016,26.46217]
[1776438157445,36.66,77805.8,11.21,0.55589,0.00016,26.4649]
[1776438158535,36.66,77805.8,11.21,0.55589,0.00016,26.4649]
[1776438158636,36.66,77802.92,11.21,0.55542,0.00016,26.46826]
[1776438164386,36.65,77803.24,11.21,0.55548,0.00016,26.46781]
[1776438164699,36.66,77796.76,11.21,0.55443,0.00016,26.47535]
[1776438170014,36.67,77789.13,11.21,0.55319,0.00016,26.48402]
[1776438174038,36.67,77781.65,11.21,0.55198,0.00016,26.49216]
[1776438176056,36.68,77772.61,11.21,0.55052,0.00016,26.50168]
[1776438178066,36.68,77766.39,11.21,0.54951,0.00016,26.50802]
[1776438180084,36.68,77760.58,11.21,0.54857,0.00016,26.5138]
[1776438181605,36.68,77760.58,11.21,0.54857,0.00016,26.5138]
[1776438182801,36.69,77746.79,11.21,0.54635,0.00016,26.52686]
[1776438183107,36.69,77746.79,11.21,0.54634,0.00016,26.52689]
[1776438184362,36.69,77756.38,11.21,0.54789,0.00016,26.51791]
[1776438185133,36.69,77756.38,11.21,0.54789,0.00016,26.51792]
[1776438186487,36.69,77756.38,11.21,0.54789,0.00016,26.51792]
[1776438186562,36.69,77758.79,11.21,0.54828,0.00016,26.51561]
[1776438187385,36.69,77758.79,11.21,0.54828,0.00016,26.51561]
[1776438190167,36.7,77745.53,11.21,0.54613,0.00016,26.52811]
[1776438191010,36.7,77745.53,11.21,0.54613,0.00016,26.52811]
[1776438194197,36.71,77754.42,11.21,0.54756,0.00016,26.5199]
[1776438196213,36.71,77749.57,11.21,0.54678,0.00016,26.52447]
[1776438200690,36.72,77759.09,11.21,0.5483,0.00016,26.5155]
[1776438202794,36.72,77758.38,11.21,0.54819,0.00016,26.5162]
[1776438202975,36.72,77759.87,11.21,0.54843,0.00016,26.51476]
[1776438203271,36.72,77759.68,11.21,0.54839,0.00016,26.51495]
[1776438204268,36.72,77765.39,11.21,0.54931,0.00016,26.50936]
[1776438205790,36.72,77765.39,11.21,0.54931,0.00016,26.50936]
[1776438205868,36.76,77771.07,11.21,0.55018,0.00016,26.504]
[1776438208045,36.79,77772.64,11.21,0.55041,0.00016,26.50258]
[1776438208376,36.79,77748.87,11.21,0.54659,0.00016,26.52568]
[1776438209309,36.79,77743.22,11.21,0.54568,0.00016,26.53081]
[1776438211275,36.79,77743.22,11.21,0.54568,0.00016,26.53082]
[1776438213331,36.79,77753.44,11.21,0.54732,0.00016,26.51804]
[1776438214339,36.79,77747.03,11.21,0.54629,0.00016,26.52398]
[1776438215171,36.79,77747.03,11.21,0.54629,0.00016,26.52398]
[1776438215447,36.79,77747.03,11.21,0.54629,0.00016,26.52398]
[1776438215506,36.79,77747.03,11.21,0.54629,0.00016,26.52398]
[1776438215757,36.8,77736.52,11.21,0.5446,0.00016,26.53333]
[1776438217359,36.8,77730.79,11.21,0.54367,0.00016,26.53823]
[1776438219194,36.8,77729.1,11.21,0.5434,0.00016,26.53966]
[1776438219369,36.8,77729.1,11.21,0.5434,0.00016,26.53966]
[1776438219481,36.8,77724.69,11.21,0.54269,0.00016,26.5433]
[1776438222602,36.81,77725.23,11.21,0.54277,0.00016,26.54289]
[1776438222785,36.81,77723.66,11.21,0.54252,0.00016,26.54418]
[1776438228437,36.81,77724.75,11.21,0.54269,0.00016,26.54332]
[1776438229392,36.81,77724.75,11.21,0.54269,0.00016,26.54332]
[1776438230169,36.82,77728.48,11.21,0.54329,0.00016,26.54026]
[1776438230818,36.82,77745.25,11.21,0.54599,0.00016,26.52575]
[1776438231077,36.82,77745.25,11.21,0.54599,0.00016,26.52575]
[1776438232152,36.82,77745.25,11.21,0.54599,0.00016,26.52575]
[1776438232515,36.82,77745.25,11.21,0.54599,0.00016,26.52575]
[1776438232652,36.82,77678.83,11.21,0.53528,0.00016,26.57611]
[1776438233746,36.82,77678.83,11.21,0.53528,0.00016,26.57611]
[1776438233852,36.82,77648.52,11.21,0.53039,0.00016,26.59272]
[1776438234183,36.82,77648.52,11.21,0.53039,0.00016,26.59272]
[1776438234381,36.82,77648.52,11.21,0.53039,0.00016,26.59272]
[1776438234515,36.82,77648.52,11.21,0.53039,0.00016,26.59272]
[1776438235546,36.82,77632.94,11.21,0.52787,0.00016,26.59968]
[1776438236453,36.82,77632.94,11.21,0.52787,0.00016,26.59968]
[1776438236986,36.82,77632.34,11.21,0.52777,0.00016,26.59993]
[1776438237599,36.82,77634.3,11.21,0.52809,0.00016,26.59912]
[1776438238810,36.82,77634.3,11.21,0.52809,0.00016,26.59912]
[1776438238912,36.82,77665.56,11.21,0.53314,0.00016,26.58388]
[1776438239031,36.82,77665.56,11.21,0.53314,0.00016,26.58388]
[1776438239594,36.82,77665.07,11.21,0.53306,0.00016,26.58415]
[1776438240378,36.82,77665.07,11.21,0.53306,0.00016,26.58415]
[1776438240605,36.82,77655.49,11.21,0.53151,0.00016,26.58926]
[1776438241863,36.82,77655.49,11.21,0.53151,0.00016,26.58926]
[1776438241911,36.82,77677.13,11.21,0.53501,0.00016,26.57716]
[1776438242130,36.82,77677.13,11.21,0.53501,0.00016,26.57716]
[1776438242645,36.82,77691.63,11.21,0.53735,0.00016,26.56791]
[1776438243642,36.83,77665.07,11.21,0.53306,0.00016,26.58417]
[1776438244650,36.83,77660.72,11.21,0.53235,0.00016,26.58654]
[1776438245328,36.83,77660.72,11.21,0.53235,0.00016,26.58654]
[1776438245656,36.83,77653.53,11.21,0.53119,0.00016,26.59028]
[1776438246633,36.83,77653.53,11.21,0.53119,0.00016,26.59028]
[1776438246690,36.83,77621.49,11.21,0.52601,0.00016,26.60414]
[1776438247850,36.83,77621.49,11.21,0.52601,0.00016,26.60414]
[1776438247880,36.83,77620.21,11.21,0.52581,0.00016,26.6046]
[1776438248685,36.83,77620.21,11.21,0.52581,0.00016,26.60461]
[1776438249691,36.83,77610.14,11.21,0.52418,0.00016,26.60798]
[1776438250011,36.83,77610.14,11.21,0.52418,0.00016,26.60798]
[1776438250698,36.83,77611.94,11.21,0.52447,0.00016,26.60741]
[1776438252035,36.83,77607.83,11.21,0.5238,0.00016,26.60869]
[1776438252737,36.83,77607.83,11.21,0.5238,0.00016,26.60869]
[1776438252826,36.84,77613.68,11.21,0.52475,0.00016,26.60685]
[1776438253565,36.84,77613.68,11.21,0.52475,0.00016,26.60685]
[1776438253603,36.84,77613.68,11.21,0.52475,0.00016,26.60685]
[1776438253723,36.84,77613.68,11.21,0.52475,0.00016,26.60685]
[1776438255749,36.86,77639.56,11.21,0.52892,0.00016,26.59693]
[1776438257754,36.9,77655.71,11.21,0.53151,0.00016,26.58937]
[1776438258328,36.9,77655.71,11.21,0.53151,0.00016,26.58937]
[1776438258761,36.92,77639.6,11.21,0.5289,0.00016,26.59705]
[1776438259945,36.92,77639.6,11.21,0.5289,0.00016,26.59705]
[1776438259768,36.96,77632.1,11.21,0.52768,0.00016,26.60029]
[1776438260776,36.99,77632.1,11.21,0.52766,0.00016,26.60035]
[1776438260996,36.99,77632.1,11.21,0.52766,0.00016,26.60035]
[1776438261658,36.99,77632.1,11.21,0.52766,0.00016,26.60035]
[1776438261799,37.03,77625.89,11.21,0.52665,0.00016,26.60284]
[1776438262792,37.06,77643.08,11.21,0.5294,0.00016,26.59581]
[1776438263260,37.06,77643.08,11.21,0.5294,0.00016,26.59581]
[1776438263799,37.06,77648.96,11.21,0.53034,0.00016,26.5931]
[1776438264822,37.06,77648.96,11.21,0.53034,0.00016,26.5931]
[1776438264827,37.07,77647.03,11.21,0.53003,0.00016,26.59401]
[1776438265621,37.07,77647.03,11.21,0.53003,0.00016,26.59401]
[1776438266835,37.07,77656.67,11.21,0.53158,0.00016,26.58932]
[1776438267831,37.07,77664.96,11.21,0.53291,0.00016,26.58497]
[1776438268872,37.07,77680.35,11.21,0.53537,0.00016,26.5761]
[1776438269845,37.07,77699.94,11.21,0.53851,0.00016,26.56334]
[1776438270187,37.07,77699.94,11.21,0.53851,0.00016,26.56334]
[1776438270854,37.07,77707.48,11.21,0.53972,0.00016,26.558]
[1776438272783,37.08,77711.94,11.21,0.54043,0.00016,26.5513]
[1776438273877,37.08,77720.74,11.21,0.54184,0.00016,26.54459]
[1776438277771,37.08,77717.12,11.21,0.54126,0.00016,26.5474]
[1776438277781,37.08,77717.12,11.21,0.54126,0.00016,26.5474]
[1776438277909,37.08,77713.64,11.21,0.5407,0.00016,26.55005]
[1776438278915,37.08,77691.41,11.21,0.53714,0.00016,26.56572]
[1776438279922,37.09,77692.03,11.21,0.53724,0.00016,26.56532]
[1776438280316,37.09,77692.03,11.21,0.53724,0.00016,26.56532]
[1776438280640,37.09,77692.03,11.21,0.53724,0.00016,26.56532]
[1776438280929,37.09,77698.12,11.21,0.53821,0.00016,26.56124]
[1776438281639,37.09,77698.12,11.21,0.53821,0.00016,26.56124]
[1776438281935,37.09,77706.25,11.21,0.53951,0.00016,26.55554]
[1776438282940,37.09,77716.86,11.21,0.54121,0.00016,26.54767]
[1776438284910,37.1,77716.89,11.21,0.54121,0.00016,26.54766]
[1776438284956,37.1,77736.08,11.21,0.54427,0.00016,26.53219]
[1776438285963,37.1,77725.07,11.21,0.54252,0.00016,26.54127]
[1776438286970,37.1,77726.46,11.21,0.54274,0.00016,26.54016]
[1776438287125,37.1,77726.46,11.21,0.54274,0.00016,26.54016]
[1776438287977,37.1,77727.85,11.21,0.54295,0.00016,26.53906]
[1776438290997,37.11,77734.46,11.21,0.54401,0.00016,26.53362]
[1776438296032,37.11,77735.54,11.21,0.54417,0.00016,26.53276]
[1776438301260,37.12,77735.85,11.21,0.54422,0.00016,26.53254]
[1776438302078,37.12,77732.98,11.21,0.54376,0.00016,26.53495]
[1776438302229,37.12,77732.98,11.21,0.54376,0.00016,26.53495]
[1776438302329,37.12,77707.44,11.21,0.53968,0.00016,26.55483]
[1776438304090,37.12,77728.5,11.21,0.54304,0.00016,26.53866]
[1776438305097,37.13,77740.7,11.21,0.54499,0.00016,26.52842]
[1776438307042,37.13,77740.7,11.21,0.54499,0.00016,26.52842]
[1776438306962,37.13,77762.68,11.21,0.54849,0.00016,26.50841]
[1776438307342,37.13,77761.43,11.21,0.54829,0.00016,26.5096]
[1776438309631,37.13,77754.39,11.21,0.54716,0.00016,26.51624]
[1776438310680,37.13,77754.39,11.21,0.54716,0.00016,26.51624]
[1776438310815,37.13,77754.39,11.21,0.54716,0.00016,26.51624]
[1776438310856,37.14,77749.69,11.21,0.54641,0.00016,26.52054]
[1776438311580,37.14,77744.13,11.21,0.54552,0.00016,26.52551]
[1776438312657,37.14,77738.51,11.21,0.54463,0.00016,26.5304]
[1776438314703,37.14,77738.51,11.21,0.54463,0.00016,26.5304]
[1776438314907,37.14,77742.53,11.21,0.54527,0.00016,26.52694]
[1776438319747,37.15,77753.43,11.21,0.547,0.00016,26.51723]
[1776438320193,37.15,77753.43,11.21,0.547,0.00016,26.51723]
[1776438320555,37.15,77753.43,11.21,0.547,0.00016,26.51723]
[1776438320950,37.15,77753.43,11.21,0.547,0.00016,26.51723]
[1776438320964,37.15,77753.43,11.21,0.547,0.00016,26.51723]
[1776438321047,37.16,77769.4,11.21,0.54953,0.00016,26.50207]
[1776438321229,37.16,77769.4,11.21,0.54953,0.00016,26.50207]
[1776438321329,37.16,77773.36,11.21,0.55016,0.00016,26.49814]
[1776438323064,37.16,77777.7,11.21,0.55085,0.00016,26.49377]
[1776438323886,37.16,77788.49,11.21,0.55256,0.00016,26.48255]
[1776438325384,37.16,77788.49,11.21,0.55256,0.00016,26.48255]
[1776438325587,37.16,77788.49,11.21,0.55256,0.00016,26.48255]
[1776438325894,37.16,77788.49,11.21,0.55256,0.00016,26.48255]
[1776438325987,37.16,77788.49,11.21,0.55256,0.00016,26.48255]
[1776438326007,37.16,77788.49,11.21,0.55256,0.00016,26.48255]
[1776438325994,37.16,77800.52,11.21,0.55447,0.00016,26.46945]
[1776438326593,37.16,77800.52,11.21,0.55447,0.00016,26.46945]
[1776438329209,37.17,77802.62,11.21,0.5548,0.00016,26.46712]
[1776438329870,37.17,77802.62,11.21,0.5548,0.00016,26.46712]
[1776438329947,37.17,77801.7,11.21,0.55465,0.00016,26.46818]
[1776438332798,37.17,77790.85,11.21,0.55293,0.00016,26.47667]
[1776438335361,37.17,77791.38,11.21,0.55301,0.00016,26.47613]
[1776438339362,37.18,77793.75,11.21,0.55338,0.00016,26.47363]
[1776438339454,37.18,77773.65,11.21,0.55019,0.00016,26.49464]
[1776438341803,37.19,77773.65,11.21,0.55018,0.00016,26.49467]
[1776438342082,37.19,77773.65,11.21,0.55018,0.00016,26.49467]
[1776438342869,37.19,77767.07,11.21,0.54913,0.00016,26.50123]
[1776438346340,37.2,77767.75,11.21,0.54923,0.00016,26.50062]
[1776438346420,37.2,77746.03,11.21,0.54578,0.00016,26.52083]
[1776438347412,37.2,77746.03,11.21,0.54577,0.00016,26.52084]
[1776438348419,37.2,77731.22,11.21,0.54341,0.00016,26.53347]
[1776438350434,37.21,77725.51,11.21,0.5425,0.00016,26.53811]
[1776438352941,37.21,77742.15,11.21,0.54515,0.00016,26.52429]
[1776438355434,37.21,77738.77,11.21,0.54461,0.00016,26.52721]
[1776438355479,37.21,77738.77,11.21,0.54461,0.00016,26.52721]
[1776438355501,37.21,77717.96,11.21,0.54129,0.00016,26.54403]
[1776438356474,37.22,77717.96,11.21,0.54129,0.00016,26.54404]
[1776438359732,37.22,77723.52,11.21,0.54217,0.00016,26.53976]
[1776438361511,37.22,77715.91,11.21,0.54096,0.00016,26.54564]
[1776438364847,37.23,77720.82,11.21,0.54174,0.00016,26.54192]
[1776438366193,37.23,77721.05,11.21,0.54177,0.00016,26.54175]
[1776438366347,37.23,77721.05,11.21,0.54177,0.00016,26.54175]
[1776438366545,37.23,77729.2,11.21,0.54307,0.00016,26.53529]
[1776438367551,37.23,77722.11,11.21,0.54194,0.00016,26.54094]
[1776438373091,37.24,77718.62,11.21,0.54138,0.00016,26.54369]
[1776438375604,37.25,77718.62,11.21,0.54137,0.00016,26.5437]
[1776438375657,37.25,77718.62,11.21,0.54137,0.00016,26.5437]
[1776438375746,37.25,77721.03,11.21,0.54176,0.00016,26.54185]
[1776438377624,37.25,77726.9,11.21,0.54269,0.00016,26.53725]
[1776438379163,37.25,77729.97,11.21,0.54318,0.00016,26.53478]
[1776438382661,37.26,77720.82,11.21,0.54172,0.00016,26.54207]
[1776438384794,37.26,77716.83,11.21,0.54108,0.00016,26.54514]
[1776438385453,37.26,77716.83,11.21,0.54108,0.00016,26.54514]
[1776438385680,37.26,77716.83,11.21,0.54108,0.00016,26.54515]
[1776438386687,37.26,77704.02,11.21,0.53904,0.00016,26.5545]
[1776438387702,37.26,77698.43,11.21,0.53815,0.00016,26.55836]
[1776438388336,37.26,77698.43,11.21,0.53815,0.00016,26.55836]
[1776438388700,37.26,77692.88,11.21,0.53726,0.00016,26.56206]
[1776438389561,37.26,77692.88,11.21,0.53726,0.00016,26.56206]
[1776438389825,37.26,77692.88,11.21,0.53726,0.00016,26.56206]
[1776438389964,37.26,77692.88,11.21,0.53726,0.00016,26.56206]
[1776438390033,37.27,77679.99,11.21,0.5352,0.00016,26.57016]
[1776438390367,37.27,77679.99,11.21,0.5352,0.00016,26.57016]
[1776438390579,37.27,77679.99,11.21,0.5352,0.00016,26.57016]
[1776438390713,37.27,77679.99,11.21,0.5352,0.00016,26.57017]
[1776438392212,37.27,77682.98,11.21,0.53568,0.00016,26.56493]
[1776438393074,37.27,77685.75,11.21,0.53612,0.00016,26.56323]
[1776438393401,37.27,77685.75,11.21,0.53612,0.00016,26.56323]
[1776438394015,37.27,77685.75,11.21,0.53612,0.00016,26.56323]
[1776438394116,37.27,77690.77,11.21,0.53692,0.00016,26.56004]
[1776438395750,37.27,77690.57,11.21,0.53689,0.00016,26.56017]
[1776438396798,37.27,77697.24,11.21,0.53795,0.00016,26.55578]
[1776438397394,37.27,77697.24,11.21,0.53795,0.00016,26.55578]
[1776438398066,37.28,77695.41,11.21,0.53766,0.00016,26.55701]
[1776438399291,37.28,77695.41,11.21,0.53766,0.00016,26.55702]
[1776438399497,37.28,77695.41,11.21,0.53766,0.00016,26.55702]
[1776438399709,37.28,77695.41,11.21,0.53766,0.00016,26.55702]
[1776438399780,37.28,77700.58,11.21,0.53848,0.00016,26.55352]
[1776438401941,37.28,77700.58,11.21,0.53848,0.00016,26.55352]
[1776438402031,37.28,77700.58,11.21,0.53848,0.00016,26.55352]
[1776438402127,37.28,77722.59,11.21,0.54198,0.00016,26.53738]
[1776438404495,37.28,77727.46,11.21,0.54276,0.00016,26.53354]
[1776438404504,37.28,77727.46,11.21,0.54276,0.00016,26.53354]
[1776438404813,37.28,77729.0,11.21,0.543,0.00016,26.53231]
[1776438405826,37.29,77739.27,11.21,0.54463,0.00016,26.5238]
[1776438406831,37.29,77745.24,11.21,0.54558,0.00016,26.51866]
[1776438410086,37.29,77754.89,11.21,0.54711,0.00016,26.51004]
[1776438411862,37.29,77761.45,11.21,0.54815,0.00016,26.50396]
[1776438412780,37.29,77761.45,11.21,0.54815,0.00016,26.50396]
[1776438413048,37.29,77761.45,11.21,0.54815,0.00016,26.50396]
[1776438413145,37.3,77774.66,11.21,0.55024,0.00016,26.49114]
[1776438413874,37.3,77774.66,11.21,0.55024,0.00016,26.49116]
[1776438414202,37.3,77774.66,11.21,0.55024,0.00016,26.49116]
[1776438414891,37.3,77766.3,11.21,0.54891,0.00016,26.49937]
[1776438416900,37.3,77776.19,11.21,0.55047,0.00016,26.48967]
[1776438417906,37.31,77784.84,11.21,0.55184,0.00016,26.48084]
[1776438420048,37.31,77784.73,11.21,0.55182,0.00016,26.48097]
[1776438420160,37.31,77792.26,11.21,0.55301,0.00016,26.47303]
[1776438420734,37.31,77792.26,11.21,0.55301,0.00016,26.47303]
[1776438420767,37.31,77792.26,11.21,0.55301,0.00016,26.47303]
[1776438420926,37.31,77792.26,11.21,0.55301,0.00016,26.47305]
[1776438423203,37.31,77796.42,11.21,0.55367,0.00016,26.46856]
[1776438423382,37.31,77791.7,11.21,0.55292,0.00016,26.47367]
[1776438423951,37.32,77791.7,11.21,0.55292,0.00016,26.4737]
[1776438425137,37.32,77767.59,11.21,0.5491,0.00016,26.49826]
[1776438426773,37.32,77767.59,11.21,0.5491,0.00016,26.49826]
[1776438426995,37.34,77744.52,11.21,0.54541,0.00016,26.51967]
[1776438428993,37.35,77741.95,11.21,0.54501,0.00016,26.52191]
[1776438434028,37.35,77742.39,11.21,0.54507,0.00016,26.52156]
[1776438436042,37.35,77751.86,11.21,0.54657,0.00016,26.51324]
[1776438437052,37.36,77758.36,11.21,0.5476,0.00016,26.50732]
[1776438439063,37.36,77761.91,11.21,0.54816,0.00016,26.50403]
[1776438440073,37.36,77756.71,11.21,0.54733,0.00016,26.50888]
[1776438442972,37.36,77752.81,11.21,0.54671,0.00016,26.51246]
[1776438443043,37.36,77752.81,11.21,0.54671,0.00016,26.51246]
[1776438443092,37.37,77752.48,11.21,0.54666,0.00016,26.51277]
[1776438444098,37.37,77760.84,11.21,0.54798,0.00016,26.50509]
[1776438446114,37.37,77761.08,11.21,0.54801,0.00016,26.5049]
[1776438449319,37.38,77765.64,11.21,0.54873,0.00016,26.50062]
[1776438450140,37.38,77756.19,11.21,0.54723,0.00016,26.50949]
[1776438450783,37.38,77756.19,11.21,0.54723,0.00016,26.50949]
[1776438450827,37.38,77756.19,11.21,0.54723,0.00016,26.50949]
[1776438451147,37.38,77753.73,11.21,0.54685,0.00016,26.50829]
[1776438452154,37.38,77755.8,11.21,0.54717,0.00016,26.50643]
[1776438452304,37.38,77755.8,11.21,0.54717,0.00016,26.50643]
[1776438452594,37.38,77755.8,11.21,0.54717,0.00016,26.50643]
[1776438453165,37.38,77763.08,11.21,0.54832,0.00016,26.49967]
[1776438454169,37.38,77777.42,11.21,0.55059,0.00016,26.48569]
[1776438454600,37.38,77777.42,11.21,0.55059,0.00016,26.48569]
[1776438455177,37.39,77784.67,11.21,0.55174,0.00016,26.4783]
[1776438457190,37.39,77778.21,11.21,0.55071,0.00016,26.48491]
[1776438460218,37.39,77768.6,11.21,0.54919,0.00016,26.49441]
[1776438461119,37.39,77768.6,11.21,0.54919,0.00016,26.49441]
[1776438461220,37.39,77779.17,11.21,0.55087,0.00016,26.48395]
[1776438462225,37.39,77782.95,11.21,0.55146,0.00016,26.4801]
[1776438463233,37.39,77791.56,11.21,0.55282,0.00016,26.4711]
[1776438464678,37.39,77790.18,11.21,0.5526,0.00016,26.47258]
[1776438464712,37.39,77790.18,11.21,0.5526,0.00016,26.47258]
[1776438465246,37.39,77793.97,11.21,0.5532,0.00016,26.46855]
[1776438467298,37.4,77789.89,11.21,0.55255,0.00016,26.47292]
[1776438468267,37.4,77792.63,11.21,0.55298,0.00016,26.47002]
[1776438470878,37.4,77795.01,11.21,0.55336,0.00016,26.46748]
[1776438475859,37.4,77787.52,11.21,0.55217,0.00016,26.4755]
[1776438475949,37.41,77788.96,11.21,0.55239,0.00016,26.47402]
[1776438476412,37.41,77788.96,11.21,0.55239,0.00016,26.47402]
[1776438476444,37.41,77781.12,11.21,0.55115,0.00016,26.48214]
[1776438478339,37.41,77774.2,11.21,0.55006,0.00016,26.48911]
[1776438479904,37.41,77768.86,11.21,0.54921,0.00016,26.49436]
[1776438483522,37.41,77768.28,11.21,0.54912,0.00016,26.49493]
[1776438484638,37.41,77765.17,11.21,0.54863,0.00016,26.49792]
[1776438484999,37.41,77765.17,11.21,0.54863,0.00016,26.49792]
[1776438485076,37.41,77758.76,11.21,0.54761,0.00016,26.50394]
[1776438486239,37.42,77753.76,11.21,0.54682,0.00016,26.50852]
[1776438486878,37.42,77753.76,11.21,0.54682,0.00016,26.50852]
[1776438488688,37.42,77748.5,11.21,0.54599,0.00016,26.51324]
[1776438488701,37.42,77748.5,11.21,0.54599,0.00016,26.51324]
[1776438488996,37.42,77748.5,11.21,0.54599,0.00016,26.51324]
[1776438491989,37.42,77742.08,11.21,0.54497,0.00016,26.51884]
[1776438494003,37.42,77751.98,11.21,0.54653,0.00016,26.51018]
[1776438499333,37.43,77753.86,11.21,0.54682,0.00016,26.50852]
[1776438500663,37.43,77754.31,11.21,0.54689,0.00016,26.50813]
[1776438500825,37.43,77754.31,11.21,0.54689,0.00016,26.50813]
[1776438502458,37.43,77752.18,11.21,0.54656,0.00016,26.51005]
[1776438502963,37.43,77742.27,11.21,0.54499,0.00016,26.51875]
[1776438504073,37.43,77734.26,11.21,0.54372,0.00016,26.52547]
[1776438505547,37.43,77727.22,11.21,0.5426,0.00016,26.53116]
[1776438507097,37.44,77733.34,11.21,0.54357,0.00016,26.52625]
[1776438508462,37.44,77733.34,11.21,0.54357,0.00016,26.52625]
[1776438508644,37.44,77733.34,11.21,0.54357,0.00016,26.52625]
[1776438508673,37.44,77729.86,11.21,0.54302,0.00016,26.52908]
[1776438510437,37.44,77728.53,11.21,0.5428,0.00016,26.53015]
[1776438510472,37.44,77728.53,11.21,0.5428,0.00016,26.53015]
[1776438510720,37.44,77728.53,11.21,0.5428,0.00016,26.53015]
[1776438510751,37.44,77740.94,11.21,0.54477,0.00016,26.51993]
[1776438512132,37.44,77746.89,11.21,0.54571,0.00016,26.51138]
[1776438515042,37.44,77748.6,11.21,0.54598,0.00016,26.50988]
[1776438515212,37.44,77748.6,11.21,0.54598,0.00016,26.50988]
[1776438515252,37.44,77753.54,11.21,0.54676,0.00016,26.50549]
[1776438516135,37.44,77753.54,11.21,0.54676,0.00016,26.50549]
[1776438516173,37.45,77764.15,11.21,0.54844,0.00016,26.49569]
[1776438516331,37.45,77764.15,11.21,0.54844,0.00016,26.49569]
[1776438516625,37.45,77763.61,11.21,0.54835,0.00016,26.4962]
[1776438517583,37.45,77763.61,11.21,0.54835,0.00016,26.4962]
[1776438517735,37.45,77763.61,11.21,0.54835,0.00016,26.4962]
[1776438517802,37.45,77778.85,11.21,0.55076,0.00016,26.48134]
[1776438518638,37.45,77778.85,11.21,0.55076,0.00016,26.48135]
[1776438520131,37.45,77778.85,11.21,0.55076,0.00016,26.48135]
[1776438520202,37.45,77771.81,11.21,0.54965,0.00016,26.48835]
[1776438523221,37.45,77761.93,11.21,0.54809,0.00016,26.49781]
[1776438524681,37.45,77768.29,11.21,0.54909,0.00016,26.49176]
[1776438529715,37.44,77768.44,11.21,0.54912,0.00016,26.49158]
[1776438534750,37.44,77768.63,11.21,0.54915,0.00016,26.49137]
[1776438539785,37.44,77769.6,11.21,0.54931,0.00016,26.4904]
[1776438541063,37.44,77774.82,11.21,0.55013,0.00016,26.48528]
[1776438541574,37.44,77774.82,11.21,0.55013,0.00016,26.48528]
[1776438542162,37.44,77774.82,11.21,0.55013,0.00016,26.48528]
[1776438542340,37.43,77802.04,11.21,0.55443,0.00016,26.45673]
[1776438542402,37.43,77802.04,11.21,0.55443,0.00016,26.45673]
[1776438542668,37.43,77802.04,11.21,0.55443,0.00016,26.45673]
[1776438543279,37.43,77802.04,11.21,0.55443,0.00016,26.45673]
[1776438543293,37.43,77809.81,11.21,0.55566,0.00016,26.44802]
[1776438543435,37.43,77809.81,11.21,0.55566,0.00016,26.44802]
[1776438543877,37.43,77809.81,11.21,0.55566,0.00016,26.44802]
[1776438545110,37.43,77809.81,11.21,0.55566,0.00016,26.44802]
[1776438545284,37.43,77809.81,11.21,0.55566,0.00016,26.44802]
[1776438545166,37.44,77831.77,11.21,0.55912,0.00016,26.42206]
[1776438546338,37.44,77831.77,11.21,0.55912,0.00016,26.42206]
[1776438545882,37.44,77831.1,11.21,0.55901,0.00016,26.42289]
[1776438546904,37.44,77819.42,11.21,0.55717,0.00016,26.43693]
[1776438547896,37.44,77819.68,11.21,0.55721,0.00016,26.43663]
[1776438549580,37.44,77824.14,11.21,0.55791,0.00016,26.43135]
[1776438549909,37.44,77824.14,11.21,0.55791,0.00016,26.43135]
[1776438553289,37.46,77825.1,11.21,0.55804,0.00016,26.43041]
[1776438552938,37.47,77835.28,11.21,0.55963,0.00016,26.4181]
[1776438553577,37.47,77835.28,11.21,0.55963,0.00016,26.4181]
[1776438553940,37.48,77835.28,11.21,0.55962,0.00016,26.41822]
[1776438554565,37.48,77835.28,11.21,0.55962,0.00016,26.41822]
[1776438554953,37.48,77832.99,11.21,0.55926,0.00016,26.42105]
[1776438555915,37.48,77832.99,11.21,0.55926,0.00016,26.42105]
[1776438555988,37.48,77832.99,11.21,0.55926,0.00016,26.42105]
[1776438556113,37.48,77832.78,11.21,0.55922,0.00016,26.42132]
[1776438558341,37.49,77832.78,11.21,0.55921,0.00016,26.42146]
[1776438558353,37.51,77832.51,11.21,0.55914,0.00016,26.42205]
[1776438558495,37.51,77832.51,11.21,0.55914,0.00016,26.42205]
[1776438558534,37.51,77832.51,11.21,0.55914,0.00016,26.42205]
[1776438558987,37.51,77832.51,11.21,0.55914,0.00016,26.42205]
[1776438559869,37.51,77832.51,11.21,0.55914,0.00016,26.42205]
[1776438560025,37.51,77832.51,11.21,0.55914,0.00016,26.42205]
[1776438560091,37.52,77808.48,11.21,0.55535,0.00016,26.45046]
[1776438562003,37.52,77809.6,11.21,0.55552,0.00016,26.4492]
[1776438562406,37.52,77809.6,11.21,0.55552,0.00016,26.4492]
[1776438563024,37.52,77803.33,11.21,0.55454,0.00016,26.45621]
[1776438565026,37.52,77808.4,11.21,0.55533,0.00016,26.45056]
[1776438567040,37.53,77814.94,11.21,0.55636,0.00016,26.44313]
[1776438569148,37.53,77826.34,11.21,0.55815,0.00016,26.42974]
[1776438571070,37.53,77832.22,11.21,0.55908,0.00016,26.41918]
[1776438572106,37.53,77823.85,11.21,0.55776,0.00016,26.42928]
[1776438574192,37.53,77828.68,11.21,0.55852,0.00016,26.42352]
[1776438577109,37.53,77838.37,11.21,0.56004,0.00016,26.41165]
[1776438579123,37.54,77841.73,11.21,0.56056,0.00016,26.40746]
[1776438584158,37.54,77834.37,11.21,0.5594,0.00016,26.41671]
[1776438587286,37.54,77826.37,11.21,0.55814,0.00016,26.42646]
[1776438589194,37.55,77820.34,11.21,0.55719,0.00016,26.43363]
[1776438591207,37.55,77818.89,11.21,0.55696,0.00016,26.43533]
[1776438593223,37.55,77832.49,11.21,0.5591,0.00016,26.41909]
[1776438594229,37.55,77833.95,11.21,0.55933,0.00016,26.41731]
[1776438599263,37.55,77833.65,11.21,0.55927,0.00016,26.41773]
[1776438602347,37.55,77833.32,11.21,0.55922,0.00016,26.41815]
[1776438602396,37.56,77825.91,11.21,0.55806,0.00016,26.42713]
[1776438604303,37.56,77833.95,11.21,0.55932,0.00016,26.4174]
[1776438607325,37.56,77828.18,11.21,0.55841,0.00016,26.42445]
[1776438612389,37.56,77826.37,11.21,0.55812,0.00016,26.42666]
[1776438617397,37.56,77823.42,11.21,0.55765,0.00016,26.43019]
[1776438619411,37.56,77831.54,11.21,0.55893,0.00016,26.42045]
[1776438621442,37.57,77842.83,11.21,0.5607,0.00016,26.40646]
[1776438621990,37.57,77842.83,11.21,0.5607,0.00016,26.40646]
[1776438622324,37.57,77842.83,11.21,0.5607,0.00016,26.40646]
[1776438622440,37.57,77842.83,11.21,0.5607,0.00016,26.40647]
[1776438623445,37.57,77857.68,11.21,0.56302,0.00016,26.38725]
[1776438624455,37.57,77867.39,11.21,0.56454,0.00016,26.3742]
[1776438625460,37.57,77865.75,11.21,0.56429,0.00016,26.37642]
[1776438628481,37.56,77860.68,11.21,0.5635,0.00016,26.3832]
[1776438628590,37.56,77860.68,11.21,0.5635,0.00016,26.3832]
[1776438628966,37.56,77860.68,11.21,0.5635,0.00016,26.3832]
[1776438629489,37.56,77858.53,11.21,0.56316,0.00016,26.38605]
[1776438631952,37.56,77860.71,11.21,0.56351,0.00016,26.37964]
[1776438632513,37.56,77861.23,11.21,0.5636,0.00016,26.37893]
[1776438637555,37.55,77862.32,11.21,0.56378,0.00016,26.37738]
[1776438638560,37.55,77867.72,11.21,0.56462,0.00016,26.37004]
[1776438638634,37.55,77867.72,11.21,0.56462,0.00016,26.37004]
[1776438639565,37.55,77879.86,11.21,0.56652,0.00016,26.35316]
[1776438640224,37.55,77879.86,11.21,0.56652,0.00016,26.35316]
[1776438640579,37.55,77889.73,11.21,0.56806,0.00016,26.33899]
[1776438640690,37.55,77889.73,11.21,0.56806,0.00016,26.33899]
[1776438640702,37.55,77889.73,11.21,0.56806,0.00016,26.33899]
[1776438640709,37.55,77889.73,11.21,0.56806,0.00016,26.33899]
[1776438640722,37.55,77889.73,11.21,0.56806,0.00016,26.33899]
[1776438640801,37.55,77889.73,11.21,0.56806,0.00016,26.33899]
[1776438640994,37.55,77889.73,11.21,0.56806,0.00016,26.33899]
[1776438641573,37.55,77899.15,11.21,0.56953,0.00016,26.32509]
[1776438642582,37.55,77900.5,11.21,0.56974,0.00016,26.32307]
[1776438646307,37.55,77899.71,11.21,0.56962,0.00016,26.32426]
[1776438647617,37.55,77888.49,11.21,0.56787,0.00016,26.34082]
[1776438648623,37.55,77888.36,11.21,0.56785,0.00016,26.34101]
[1776438651910,37.55,77888.14,11.21,0.56781,0.00016,26.34133]
[1776438651994,37.55,77888.14,11.21,0.56781,0.00016,26.34133]
[1776438652025,37.55,77887.7,11.21,0.56774,0.00016,26.34197]
[1776438655640,37.55,77891.39,11.21,0.56832,0.00016,26.3366]
[1776438658630,37.55,77888.11,11.21,0.5678,0.00016,26.34139]
[1776438658762,37.55,77889.55,11.21,0.56803,0.00016,26.3393]
[1776438658768,37.55,77881.79,11.21,0.56682,0.00016,26.35047]
[1776438660801,37.56,77877.37,11.21,0.56613,0.00016,26.35673]
[1776438660941,37.55,77877.22,11.21,0.5661,0.00016,26.35693]
[1776438665062,37.55,77869.44,11.21,0.56489,0.00016,26.36769]
[1776438667048,37.55,77869.69,11.21,0.56493,0.00016,26.36735]
[1776438667053,37.55,77869.69,11.21,0.56493,0.00016,26.36735]
[1776438667145,37.55,77867.65,11.21,0.56461,0.00016,26.37014]
[1776438668279,37.55,77860.09,11.21,0.56343,0.00016,26.38035]
[1776438670784,37.55,77867.12,11.21,0.56453,0.00016,26.37085]
[1776438671794,37.55,77872.6,11.21,0.56539,0.00016,26.36331]
[1776438676826,37.55,77874.2,11.21,0.56564,0.00016,26.36102]
[1776438680857,37.54,77863.54,11.21,0.56398,0.00016,26.37561]
[1776438681863,37.54,77870.09,11.21,0.565,0.00016,26.36666]
[1776438682874,37.54,77878.8,11.21,0.56637,0.00016,26.35449]
[1776438684883,37.54,77870.74,11.21,0.56511,0.00016,26.36573]
[1776438685901,37.54,77878.07,11.21,0.56626,0.00016,26.35549]
[1776438687538,37.54,77878.07,11.21,0.56626,0.00016,26.35549]
[1776438687608,37.54,77878.07,11.21,0.56626,0.00016,26.35549]
[1776438687623,37.54,77894.61,11.21,0.56885,0.00016,26.33159]
[1776438688421,37.54,77901.3,11.21,0.56989,0.00016,26.32161]
[1776438689826,37.54,77901.3,11.21,0.56989,0.00016,26.32161]
[1776438689928,37.54,77887.59,11.21,0.56775,0.00016,26.34186]
[1776438690924,37.54,77887.59,11.21,0.56775,0.00016,26.34185]
[1776438691833,37.54,77887.59,11.21,0.56775,0.00016,26.34185]
[1776438692035,37.54,77890.82,11.21,0.56826,0.00016,26.33367]
[1776438692981,37.54,77890.82,11.21,0.56826,0.00016,26.33367]
[1776438693082,37.54,77896.93,11.21,0.56922,0.00016,26.32466]
[1776438694953,37.54,77891.81,11.21,0.56842,0.00016,26.33223]
[1776438697093,37.54,77893.34,11.21,0.56865,0.00016,26.32998]
[1776438697184,37.54,77901.51,11.21,0.56993,0.00016,26.31782]
[1776438700994,37.54,77896.15,11.21,0.56909,0.00016,26.32584]
[1776438705029,37.54,77889.75,11.21,0.56809,0.00016,26.33526]
[1776438706356,37.54,77895.49,11.21,0.56899,0.00016,26.32683]
[1776438706898,37.54,77895.49,11.21,0.56899,0.00016,26.32683]
[1776438707072,37.54,77895.49,11.21,0.56899,0.00016,26.32683]
[1776438707099,37.54,77909.05,11.21,0.57111,0.00016,26.30637]
[1776438708569,37.54,77913.68,11.21,0.57183,0.00016,26.29922]
[1776438709774,37.54,77913.68,11.21,0.57183,0.00016,26.29923]
[1776438709933,37.54,77913.68,11.21,0.57183,0.00016,26.29923]
[1776438710059,37.54,77914.56,11.21,0.57196,0.00016,26.29787]
[1776438715093,37.54,77918.1,11.21,0.57251,0.00016,26.29238]
[1776438720128,37.55,77917.24,11.21,0.57237,0.00016,26.29378]
[1776438721625,37.55,77925.16,11.21,0.57361,0.00016,26.28123]
[1776438721863,37.55,77925.16,11.21,0.57361,0.00016,26.28123]
[1776438722076,37.55,77925.16,11.21,0.57361,0.00016,26.28123]
[1776438722177,37.55,77939.71,11.21,0.57587,0.00016,26.25751]
[1776438723482,37.55,77939.71,11.21,0.57587,0.00016,26.25751]
[1776438723566,37.55,77939.71,11.21,0.57587,0.00016,26.25751]
[1776438723668,37.55,77943.87,11.21,0.57652,0.00016,26.25061]
[1776438724628,37.55,77943.87,11.21,0.57652,0.00016,26.25061]
[1776438724655,37.55,77943.87,11.21,0.57652,0.00016,26.25061]
[1776438726250,37.55,77945.58,11.21,0.57678,0.00016,26.24776]
[1776438726379,37.55,77966.41,11.21,0.58001,0.00016,26.21191]
[1776438727196,37.54,77966.41,11.21,0.58003,0.00016,26.21168]
[1776438728711,37.53,77974.59,11.21,0.58131,0.00016,26.19691]
[1776438729550,37.53,77974.59,11.21,0.58131,0.00016,26.19691]
[1776438729680,37.53,77974.59,11.21,0.58131,0.00016,26.19691]
[1776438729654,37.53,77976.4,11.21,0.58159,0.00016,26.19365]
[1776438731337,37.53,77976.4,11.21,0.58159,0.00016,26.19365]
[1776438731516,37.53,77976.4,11.21,0.58159,0.00016,26.19365]
[1776438731617,37.53,77979.23,11.21,0.58204,0.00016,26.1884]
[1776438732331,37.53,77984.18,11.21,0.58281,0.00016,26.17935]
[1776438733879,37.53,77984.18,11.21,0.58282,0.00016,26.17926]
[1776438733993,37.53,77984.18,11.21,0.58282,0.00016,26.17926]
[1776438734197,37.53,77984.18,11.21,0.58282,0.00016,26.17926]
[1776438734388,37.53,77984.18,11.21,0.58282,0.00016,26.17926]
[1776438734489,37.53,77957.31,11.21,0.57865,0.00016,26.22723]
[1776438735070,37.53,77957.31,11.21,0.57865,0.00016,26.22723]
[1776438735460,37.53,77957.31,11.21,0.57865,0.00016,26.22723]
[1776438735593,37.53,77957.31,11.21,0.57865,0.00016,26.22723]
[1776438735644,37.53,77957.31,11.21,0.57865,0.00016,26.22723]
[1776438735665,37.53,77957.31,11.21,0.57865,0.00016,26.22723]
[1776438735650,37.53,77929.24,11.21,0.57428,0.00016,26.27426]
[1776438736261,37.52,77929.24,11.21,0.57428,0.00016,26.27424]
[1776438737434,37.52,77929.24,11.21,0.57428,0.00016,26.27424]
[1776438737461,37.52,77915.16,11.21,0.57208,0.00016,26.29662]
[1776438738271,37.52,77915.16,11.21,0.57208,0.00016,26.29661]
[1776438740285,37.52,77922.54,11.21,0.57324,0.00016,26.28496]
[1776438741050,37.52,77922.54,11.21,0.57324,0.00016,26.28496]
[1776438741228,37.52,77922.54,11.21,0.57324,0.00016,26.28496]
[1776438741329,37.52,77928.77,11.21,0.57421,0.00016,26.27495]
[1776438743515,37.52,77928.77,11.21,0.57421,0.00016,26.27493]
[1776438745321,37.52,77938.69,11.21,0.57576,0.00016,26.25863]
[1776438745928,37.52,77938.69,11.21,0.57576,0.00016,26.25863]
[1776438748067,37.52,77944.31,11.21,0.57664,0.00016,26.24923]
[1776438753378,37.52,77940.71,11.21,0.57609,0.00016,26.25173]
[1776438758419,37.51,77939.15,11.21,0.57585,0.00016,26.25429]
[1776438761452,37.51,77944.8,11.21,0.57673,0.00016,26.24481]
[1776438764553,37.51,77947.64,11.21,0.57717,0.00016,26.23999]
[1776438764604,37.51,77937.66,11.21,0.57562,0.00016,26.25669]
[1776438766631,37.51,77937.66,11.21,0.57562,0.00016,26.25669]
[1776438766704,37.51,77914.13,11.21,0.57195,0.00016,26.29453]
[1776438768504,37.51,77906.25,11.21,0.57072,0.00016,26.30671]
[1776438769457,37.51,77906.25,11.21,0.57072,0.00016,26.30671]
[1776438769728,37.51,77899.86,11.21,0.56972,0.00016,26.31639]
[1776438772289,37.51,77898.57,11.21,0.56952,0.00016,26.31833]
[1776438772356,37.51,77898.57,11.21,0.56952,0.00016,26.31833]
[1776438772529,37.51,77899.52,11.21,0.56966,0.00016,26.31691]
[1776438774614,37.51,77900.42,11.21,0.5698,0.00016,26.31557]
[1776438774617,37.51,77900.42,11.21,0.5698,0.00016,26.31557]
[1776438774771,37.51,77891.35,11.21,0.56838,0.00016,26.32905]
[1776438774995,37.51,77891.35,11.21,0.56838,0.00016,26.32905]
[1776438775175,37.51,77891.35,11.21,0.56838,0.00016,26.32905]
[1776438775551,37.51,77891.08,11.21,0.56834,0.00016,26.32944]
[1776438776095,37.51,77891.08,11.21,0.56834,0.00016,26.32944]
[1776438776774,37.52,77885.93,11.21,0.56754,0.00016,26.33695]
[1776438776903,37.52,77885.93,11.21,0.56754,0.00016,26.33695]
[1776438777095,37.52,77885.93,11.21,0.56754,0.00016,26.33695]
[1776438777564,37.52,77886.02,11.21,0.56755,0.00016,26.33684]
[1776438781592,37.52,77879.51,11.21,0.56652,0.00016,26.34621]
[1776438783607,37.52,77873.21,11.21,0.56554,0.00016,26.35504]
[1776438785620,37.52,77882.96,11.21,0.56707,0.00016,26.34124]
[1776438786992,37.52,77882.76,11.21,0.56704,0.00016,26.34151]
[1776438787675,37.52,77882.76,11.21,0.56704,0.00016,26.34151]
[1776438787773,37.51,77878.5,11.21,0.56637,0.00016,26.34757]
[1776438793676,37.51,77878.84,11.21,0.56643,0.00016,26.34702]
[1776438797795,37.51,77876.78,11.21,0.56611,0.00016,26.34989]
[1776438799719,37.51,77882.84,11.21,0.56706,0.00016,26.34126]
[1776438799870,37.51,77882.84,11.21,0.56706,0.00016,26.34126]
[1776438799947,37.51,77882.84,11.21,0.56706,0.00016,26.34126]
[1776438800724,37.51,77893.02,11.21,0.56866,0.00016,26.32645]
[1776438801101,37.51,77893.02,11.21,0.56866,0.00016,26.32645]
[1776438801291,37.51,77893.02,11.21,0.56866,0.00016,26.32645]
[1776438801733,37.51,77898.4,11.21,0.5695,0.00016,26.31845]
[1776438802104,37.51,77898.4,11.21,0.5695,0.00016,26.31845]
[1776438802142,37.51,77898.4,11.21,0.5695,0.00016,26.31845]
[1776438802154,37.51,77898.4,11.21,0.5695,0.00016,26.31845]
[1776438802745,37.51,77894.97,11.21,0.56896,0.00016,26.32356]
[1776438803522,37.51,77894.97,11.21,0.56896,0.00016,26.32356]
[1776438803747,37.51,77888.61,11.21,0.56797,0.00016,26.33291]
[1776438804185,37.51,77888.61,11.21,0.56797,0.00016,26.33291]
[1776438805493,37.51,77886.27,11.21,0.5676,0.00016,26.3363]
[1776438805764,37.5,77880.92,11.21,0.56677,0.00016,26.34397]
[1776438810300,37.5,77876.72,11.21,0.56611,0.00016,26.34989]
[1776438810774,37.5,77876.72,11.21,0.56611,0.00016,26.34989]
[1776438810802,37.5,77877.43,11.21,0.56622,0.00016,26.34887]
[1776438810846,37.5,77877.43,11.21,0.56622,0.00016,26.34887]
[1776438811207,37.5,77877.43,11.21,0.56622,0.00016,26.34887]
[1776438811250,37.5,77877.43,11.21,0.56622,0.00016,26.34887]
[1776438811297,37.5,77877.43,11.21,0.56622,0.00016,26.34887]
[1776438811755,37.5,77877.43,11.21,0.56622,0.00016,26.34887]
[1776438811802,37.5,77884.95,11.21,0.56741,0.00016,26.33468]
[1776438812810,37.5,77901.72,11.21,0.57003,0.00016,26.3099]
[1776438813238,37.5,77901.72,11.21,0.57003,0.00016,26.3099]
[1776438813816,37.5,77900.63,11.21,0.56986,0.00016,26.31155]
[1776438816840,37.5,77909.26,11.21,0.57121,0.00016,26.29841]
[1776438818851,37.5,77897.76,11.21,0.56941,0.00016,26.31588]
[1776438819855,37.5,77897.82,11.21,0.56942,0.00016,26.31579]
[1776438821564,37.5,77897.71,11.21,0.5694,0.00016,26.31596]
[1776438821606,37.5,77897.71,11.21,0.5694,0.00016,26.31596]
[1776438821924,37.5,77898.56,11.21,0.56954,0.00016,26.3147]
[1776438821969,37.5,77890.85,11.21,0.56833,0.00016,26.32612]
[1776438824686,37.5,77890.85,11.21,0.56833,0.00016,26.32613]
[1776438824778,37.5,77881.76,11.21,0.5669,0.00016,26.33931]
[1776438827551,37.51,77873.28,11.21,0.56557,0.00016,26.35129]
[1776438829257,37.51,77873.28,11.21,0.56557,0.00016,26.35129]
[1776438829358,37.5,77883.13,11.21,0.56712,0.00016,26.33735]
[1776438830437,37.5,77877.8,11.21,0.56628,0.00016,26.34493]
[1776438835970,37.5,77877.79,11.21,0.56629,0.00016,26.3449]
[1776438837984,37.5,77884.19,11.21,0.56729,0.00016,26.33577]
[1776438843020,37.5,77881.64,11.21,0.56689,0.00016,26.33939]
[1776438844032,37.5,77887.82,11.21,0.56786,0.00016,26.33047]
[1776438845286,37.5,77887.82,11.21,0.56786,0.00016,26.33047]
[1776438845376,37.5,77887.54,11.21,0.56782,0.00016,26.33088]
[1776438850585,37.5,77886.01,11.21,0.56758,0.00016,26.33308]
[1776438850733,37.5,77886.01,11.21,0.56758,0.00016,26.33308]
[1776438850739,37.5,77893.9,11.21,0.56882,0.00016,26.32153]
[1776438851118,37.5,77893.9,11.21,0.56882,0.00016,26.32153]
[1776438851287,37.5,77903.07,11.21,0.57025,0.00016,26.30779]
[1776438853834,37.5,77907.33,11.21,0.57092,0.00016,26.3013]
[1776438853875,37.5,77907.09,11.21,0.57088,0.00016,26.30168]
[1776438857121,37.5,77898.63,11.21,0.56955,0.00016,26.31452]
[1776438858416,37.5,77898.63,11.21,0.56955,0.00016,26.31452]
[1776438860664,37.5,77895.34,11.21,0.56904,0.00016,26.31944]
[1776438862155,37.5,77904.13,11.21,0.57041,0.00016,26.30624]
[1776438865176,37.5,77899.08,11.21,0.56962,0.00016,26.31387]
[1776438870721,37.5,77897.67,11.21,0.5694,0.00016,26.316]
[1776438871528,37.5,77897.67,11.21,0.5694,0.00016,26.316]
[1776438873234,37.5,77885.2,11.21,0.56745,0.00016,26.33085]
[1776438874214,37.5,77885.2,11.21,0.56745,0.00016,26.33085]
[1776438874767,37.5,77885.2,11.21,0.56745,0.00016,26.33085]
[1776438874817,37.5,77885.2,11.21,0.56745,0.00016,26.33085]
[1776438874808,37.5,77876.31,11.21,0.56606,0.00016,26.34353]
[1776438875910,37.5,77862.03,11.21,0.56382,0.00016,26.3632]
[1776438876790,37.5,77862.03,11.21,0.56382,0.00016,26.3632]
[1776438876878,37.5,77862.03,11.21,0.56382,0.00016,26.3632]
[1776438876876,37.5,77852.17,11.21,0.56228,0.00016,26.3763]
[1776438877530,37.5,77847.31,11.21,0.56151,0.00016,26.38261]
[1776438880194,37.5,77846.49,11.21,0.56138,0.00016,26.38366]
[1776438880793,37.5,77838.14,11.21,0.56007,0.00016,26.39423]
[1776438882283,37.5,77838.14,11.21,0.56007,0.00016,26.39423]
[1776438888705,37.5,77841.52,11.21,0.56061,0.00016,26.38996]
[1776438890867,37.5,77829.46,11.21,0.55871,0.00016,26.40488]
[1776438891235,37.5,77829.46,11.21,0.55871,0.00016,26.40488]
[1776438892245,37.5,77829.46,11.21,0.55871,0.00016,26.40488]
[1776438892420,37.5,77820.38,11.21,0.55729,0.00016,26.41574]
[1776438893131,37.5,77820.38,11.21,0.55729,0.00016,26.41574]
[1776438893155,37.5,77820.38,11.21,0.55729,0.00016,26.41574]
[1776438893632,37.5,77820.38,11.21,0.55729,0.00016,26.41574]
[1776438893641,37.5,77820.38,11.21,0.55729,0.00016,26.41574]
[1776438893660,37.5,77820.38,11.21,0.55729,0.00016,26.41574]
[1776438893734,37.49,77814.13,11.21,0.5563,0.00016,26.42301]
[1776438895744,37.49,77814.13,11.21,0.5563,0.00016,26.42299]
[1776438895838,37.49,77819.62,11.21,0.55717,0.00016,26.41659]
[1776438896027,37.49,77819.62,11.21,0.55717,0.00016,26.41659]
[1776438896299,37.49,77819.62,11.21,0.55717,0.00016,26.41659]
[1776438897408,37.49,77838.73,11.21,0.56018,0.00016,26.39337]
[1776438898019,37.49,77838.73,11.21,0.56018,0.00016,26.39337]
[1776438898418,37.49,77848.77,11.21,0.56176,0.00016,26.38057]
[1776438903448,37.49,77851.83,11.21,0.56224,0.00016,26.37659]
[1776438907691,37.49,77858.16,11.21,0.56323,0.00016,26.36822]
[1776438908406,37.49,77858.16,11.21,0.56323,0.00016,26.36822]
[1776438908506,37.49,77870.41,11.21,0.56515,0.00016,26.35156]
[1776438909629,37.49,77870.41,11.21,0.56515,0.00016,26.35156]
[1776438909827,37.49,77870.41,11.21,0.56515,0.00016,26.35156]
[1776438909929,37.49,77873.89,11.21,0.5657,0.00016,26.3467]
[1776438911505,37.49,77883.79,11.21,0.56725,0.00016,26.33265]
[1776438912191,37.49,77883.79,11.21,0.56725,0.00016,26.33265]
[1776438912351,37.49,77883.79,11.21,0.56725,0.00016,26.33265]
[1776438912439,37.49,77883.79,11.21,0.56725,0.00016,26.33265]
[1776438912535,37.49,77883.79,11.21,0.56725,0.00016,26.33265]
[1776438912546,37.49,77895.81,11.21,0.56914,0.00016,26.31506]
[1776438913180,37.49,77895.81,11.21,0.56914,0.00016,26.31506]
[1776438913302,37.49,77895.81,11.21,0.56914,0.00016,26.31506]
[1776438913680,37.49,77895.81,11.21,0.56914,0.00016,26.31506]
[1776438913732,37.49,77905.45,11.21,0.57064,0.00016,26.30053]
[1776438914245,37.49,77905.45,11.21,0.57064,0.00016,26.30053]
[1776438914526,37.49,77905.99,11.21,0.57073,0.00016,26.29971]
[1776438915544,37.49,77911.76,11.21,0.57163,0.00016,26.29083]
[1776438920573,37.49,77916.0,11.21,0.57229,0.00016,26.28427]
[1776438922589,37.49,77928.31,11.21,0.57421,0.00016,26.26467]
[1776438923589,37.49,77933.18,11.21,0.57497,0.00016,26.25676]
[1776438925605,37.5,77937.72,11.21,0.57567,0.00016,26.24933]
[1776438927722,37.5,77932.48,11.21,0.57485,0.00016,26.25802]
[1776438931648,37.5,77922.65,11.21,0.57332,0.00016,26.27044]
[1776438934668,37.5,77917.97,11.21,0.57259,0.00016,26.27784]
[1776438935716,37.5,77909.73,11.21,0.5713,0.00016,26.29069]
[1776438937791,37.5,77906.54,11.21,0.5708,0.00016,26.2956]
[1776438943729,37.5,77907.91,11.21,0.57101,0.00016,26.29356]
[1776438945743,37.5,77916.15,11.21,0.5723,0.00016,26.28079]
[1776438949773,37.51,77909.85,11.21,0.57131,0.00016,26.29066]
[1776438954807,37.51,77912.22,11.21,0.57167,0.00016,26.28705]
[1776438955815,37.51,77917.41,11.21,0.57248,0.00016,26.27896]
[1776438957828,37.51,77927.44,11.21,0.57405,0.00016,26.26302]
[1776438958836,37.51,77936.88,11.21,0.57552,0.00016,26.2476]
[1776438962755,37.51,77935.47,11.21,0.5753,0.00016,26.24993]
[1776438967898,37.51,77931.78,11.21,0.57472,0.00016,26.25598]
[1776438972937,37.51,77931.48,11.21,0.57468,0.00016,26.25647]
[1776438977967,37.51,77927.79,11.21,0.5741,0.00016,26.26246]
[1776438982441,37.51,77923.82,11.21,0.57348,0.00016,26.26883]
[1776438985016,37.51,77914.86,11.21,0.57208,0.00016,26.28298]
[1776438988041,37.51,77927.32,11.21,0.57403,0.00016,26.26314]
[1776438993074,37.5,77925.53,11.21,0.57377,0.00016,26.26242]
[1776438995013,37.5,77916.29,11.21,0.57233,0.00016,26.27706]
[1776438995662,37.5,77906.3,11.21,0.57077,0.00016,26.29252]
[1776438997102,37.5,77902.83,11.21,0.57023,0.00016,26.29782]
[1776438999116,37.5,77900.43,11.21,0.56985,0.00016,26.30147]
[1776439002871,37.51,77915.19,11.21,0.57215,0.00016,26.27885]
[1776439003178,37.51,77923.05,11.21,0.57338,0.00016,26.26642]
[1776439005159,37.51,77925.64,11.21,0.57378,0.00016,26.2623]
[1776439010195,37.5,77924.81,11.21,0.57366,0.00016,26.26352]
[1776439012735,37.5,77916.51,11.21,0.57237,0.00016,26.27662]
[1776439018665,37.49,77917.95,11.21,0.57261,0.00016,26.27425]
[1776439018697,37.49,77924.78,11.21,0.57368,0.00016,26.26332]
[1776439020269,37.49,77931.17,11.21,0.57468,0.00016,26.25296]
[1776439021275,37.49,77936.37,11.21,0.57549,0.00016,26.24438]
[1776439026024,37.48,77939.7,11.21,0.57602,0.00016,26.23878]
[1776439026421,37.48,77941.4,11.21,0.57628,0.00016,26.23592]
[1776439026428,37.48,77941.4,11.21,0.57628,0.00016,26.23592]
[1776439026543,37.48,77941.4,11.21,0.57628,0.00016,26.23592]
[1776439026643,37.48,77951.39,11.21,0.57784,0.00016,26.21897]
[1776439027304,37.48,77951.39,11.21,0.57784,0.00016,26.21897]
[1776439027670,37.48,77954.74,11.21,0.57837,0.00016,26.21319]
[1776439029136,37.48,77954.74,11.21,0.57837,0.00016,26.21319]
[1776439029276,37.48,77954.74,11.21,0.57837,0.00016,26.21319]
[1776439029858,37.48,77958.01,11.21,0.57888,0.00016,26.2075]
[1776439032013,37.48,77958.01,11.21,0.57888,0.00016,26.2075]
[1776439032037,37.48,77958.01,11.21,0.57888,0.00016,26.2075]
[1776439031346,37.48,77970.04,11.21,0.58075,0.00016,26.18625]
[1776439032880,37.48,77974.15,11.21,0.58139,0.00016,26.17887]
[1776439035528,37.48,77974.39,11.21,0.58143,0.00016,26.17843]
[1776439035634,37.48,77974.39,11.21,0.58143,0.00016,26.17843]
[1776439035735,37.48,77966.96,11.21,0.58027,0.00016,26.19175]
[1776439037391,37.48,77962.59,11.21,0.57959,0.00016,26.19947]
[1776439039023,37.48,77962.59,11.21,0.57959,0.00016,26.19947]
[1776439039234,37.48,77963.76,11.21,0.57977,0.00016,26.1974]
[1776439039405,37.48,77961.83,11.21,0.57947,0.00016,26.2008]
[1776439041429,37.48,77967.77,11.21,0.5804,0.00016,26.1903]
[1776439045448,37.48,77972.78,11.21,0.58118,0.00016,26.18132]
[1776439048325,37.48,77971.04,11.21,0.58091,0.00016,26.18444]
[1776439048399,37.48,77971.04,11.21,0.58091,0.00016,26.18444]
[1776439048470,37.48,77970.42,11.21,0.58081,0.00016,26.18554]
[1776439052226,37.48,77970.5,11.21,0.58083,0.00016,26.1819]
[1776439052405,37.48,77970.5,11.21,0.58083,0.00016,26.1819]
[1776439052507,37.48,77967.75,11.21,0.58041,0.00016,26.18681]
[1776439057729,37.48,77964.29,11.21,0.57987,0.00016,26.19295]
[1776439058767,37.48,77968.5,11.21,0.58052,0.00016,26.18548]
[1776439058801,37.48,77968.5,11.21,0.58052,0.00016,26.18548]
[1776439058892,37.48,77993.9,11.21,0.58447,0.00016,26.13889]
[1776439060067,37.48,77993.9,11.21,0.58447,0.00016,26.13889]
[1776439060087,37.48,77993.9,11.21,0.58447,0.00016,26.13889]
[1776439060555,37.48,77999.02,11.21,0.58526,0.00016,26.1292]
[1776439061588,37.48,77999.02,11.21,0.58526,0.00016,26.1292]
[1776439061769,37.48,77999.02,11.21,0.58526,0.00016,26.1292]
[1776439061856,37.48,77997.15,11.21,0.58497,0.00016,26.13279]
[1776439067604,37.48,77996.35,11.21,0.58484,0.00016,26.13439]
[1776439072638,37.48,77996.32,11.21,0.58483,0.00016,26.13452]
[1776439077674,37.49,77997.42,11.21,0.585,0.00016,26.1325]
[1776439082711,37.49,77998.78,11.21,0.5852,0.00016,26.12999]
[1776439084726,37.49,77990.94,11.21,0.58399,0.00016,26.14481]
[1776439085498,37.49,77990.94,11.21,0.58399,0.00016,26.14481]
[1776439085565,37.49,77990.94,11.21,0.58399,0.00016,26.14481]
[1776439085738,37.49,77986.67,11.21,0.58332,0.00016,26.15278]
[1776439086164,37.49,77986.67,11.21,0.58332,0.00016,26.15278]
[1776439086356,37.49,77986.67,11.21,0.58332,0.00016,26.15278]
[1776439086986,37.49,77971.14,11.21,0.58091,0.00016,26.1811]
[1776439087603,37.49,77971.14,11.21,0.58091,0.00016,26.1811]
[1776439087627,37.49,77971.14,11.21,0.58091,0.00016,26.1811]
[1776439087902,37.49,77971.14,11.21,0.58091,0.00016,26.1811]
[1776439088003,37.49,77971.6,11.21,0.58098,0.00016,26.18027]
[1776439089940,37.49,77971.6,11.21,0.58098,0.00016,26.18027]
[1776439090027,37.49,77966.48,11.21,0.58018,0.00016,26.18941]
[1776439090300,37.49,77966.48,11.21,0.58018,0.00016,26.18941]
[1776439091777,37.49,77960.95,11.21,0.57932,0.00016,26.19917]
[1776439093787,37.49,77965.84,11.21,0.58008,0.00016,26.19057]
[1776439095190,37.49,77966.65,11.21,0.58021,0.00016,26.18914]
[1776439095800,37.49,77977.06,11.21,0.58183,0.00016,26.17046]
[1776439097816,37.49,77964.18,11.21,0.57983,0.00016,26.19349]
[1776439098823,37.49,77961.79,11.21,0.57945,0.00016,26.1977]
[1776439099932,37.49,77961.79,11.21,0.57945,0.00016,26.1977]
[1776439100000,37.49,77960.44,11.21,0.57924,0.00016,26.20007]
[1776439102532,37.49,77960.29,11.21,0.57922,0.00016,26.20035]
[1776439103171,37.49,77959.66,11.21,0.57912,0.00016,26.20146]
[1776439104024,37.49,77959.66,11.21,0.57912,0.00016,26.20146]
[1776439104045,37.49,77959.66,11.21,0.57912,0.00016,26.20146]
[1776439104093,37.49,77943.09,11.21,0.57654,0.00016,26.22985]
[1776439105454,37.49,77942.88,11.21,0.5765,0.00016,26.2302]
[1776439105764,37.49,77942.88,11.21,0.5765,0.00016,26.2302]
[1776439105880,37.49,77946.49,11.21,0.57707,0.00016,26.22412]
[1776439106886,37.49,77963.15,11.21,0.57966,0.00016,26.19532]
[1776439107696,37.49,77963.15,11.21,0.57966,0.00016,26.19532]
[1776439107822,37.49,77963.15,11.21,0.57966,0.00016,26.19532]
[1776439107923,37.49,77968.84,11.21,0.58055,0.00016,26.18522]
[1776439109712,37.49,77968.84,11.21,0.58055,0.00016,26.18521]
[1776439110085,37.49,77961.68,11.21,0.57944,0.00016,26.19787]
[1776439112709,37.49,77961.06,11.21,0.57935,0.00016,26.19547]
[1776439115548,37.49,77961.16,11.21,0.57936,0.00016,26.19532]
[1776439117046,37.49,77960.92,11.21,0.57932,0.00016,26.19575]
[1776439117147,37.49,77960.58,11.21,0.57927,0.00016,26.19635]
[1776439118686,37.49,77961.04,11.21,0.57934,0.00016,26.19556]
[1776439119154,37.49,77961.04,11.21,0.57934,0.00016,26.19556]
[1776439118972,37.49,77961.04,11.21,0.57934,0.00016,26.19556]
[1776439119215,37.49,77961.04,11.21,0.57934,0.00016,26.19556]
[1776439119977,37.49,77942.7,11.21,0.57648,0.00016,26.22703]
[1776439120983,37.49,77937.27,11.21,0.57564,0.00016,26.23608]
[1776439121962,37.49,77937.27,11.21,0.57564,0.00016,26.23608]
[1776439121983,37.49,77937.27,11.21,0.57564,0.00016,26.23608]
[1776439122109,37.49,77928.04,11.21,0.5742,0.00016,26.25119]
[1776439122183,37.49,77928.04,11.21,0.5742,0.00016,26.25119]
[1776439123104,37.49,77918.6,11.21,0.57272,0.00016,26.26628]
[1776439125147,37.49,77923.11,11.21,0.57343,0.00016,26.25908]
[1776439127029,37.49,77929.44,11.21,0.57442,0.00016,26.24884]
[1776439128035,37.49,77923.92,11.21,0.57356,0.00016,26.25774]
[1776439131056,37.49,77933.48,11.21,0.57506,0.00016,26.24218]
[1776439132065,37.49,77935.87,11.21,0.57543,0.00016,26.23824]
[1776439133070,37.49,77928.19,11.21,0.57423,0.00016,26.25079]
[1776439138105,37.48,77920.35,11.21,0.57301,0.00016,26.26332]
[1776439141451,37.48,77919.1,11.21,0.57282,0.00016,26.26526]
[1776439141680,37.48,77919.1,11.21,0.57282,0.00016,26.26526]
[1776439142107,37.48,77919.1,11.21,0.57282,0.00016,26.26526]
[1776439142506,37.48,77915.75,11.21,0.5723,0.00016,26.27053]
[1776439143173,37.48,77892.08,11.21,0.56859,0.00016,26.30656]
[1776439144155,37.48,77866.47,11.21,0.56457,0.00016,26.343]
[1776439145158,37.48,77865.11,11.21,0.56436,0.00016,26.34484]
[1776439148091,37.48,77860.75,11.21,0.56368,0.00016,26.35072]
[1776439148215,37.48,77860.01,11.21,0.56356,0.00016,26.35172]
[1776439148250,37.48,77860.01,11.21,0.56356,0.00016,26.35172]
[1776439149194,37.48,77856.78,11.21,0.56306,0.00016,26.35601]
[1776439149336,37.48,77856.78,11.21,0.56306,0.00016,26.35601]
[1776439149957,37.48,77856.78,11.21,0.56306,0.00016,26.35601]
[1776439150224,37.48,77855.19,11.21,0.56281,0.00016,26.35812]
[1776439150313,37.48,77855.19,11.21,0.56281,0.00016,26.35812]
[1776439150980,37.48,77855.19,11.21,0.56281,0.00016,26.35812]
[1776439151169,37.48,77855.19,11.21,0.56281,0.00016,26.35812]
[1776439151208,37.48,77834.72,11.21,0.55959,0.00016,26.38434]
[1776439152211,37.47,77822.93,11.21,0.55774,0.00016,26.39864]
[1776439153216,37.47,77814.42,11.21,0.5564,0.00016,26.40861]
[1776439155230,37.47,77819.92,11.21,0.55727,0.00016,26.40214]
[1776439155305,37.47,77819.92,11.21,0.55727,0.00016,26.40214]
[1776439155407,37.47,77819.92,11.21,0.55727,0.00016,26.40214]
[1776439156259,37.47,77831.24,11.21,0.55905,0.00016,26.38851]
[1776439157245,37.47,77843.16,11.21,0.56093,0.00016,26.3736]
[1776439158252,37.46,77844.45,11.21,0.56114,0.00016,26.37194]
[1776439159298,37.46,77840.88,11.21,0.56057,0.00016,26.37648]
[1776439159489,37.46,77840.88,11.21,0.56057,0.00016,26.37648]
[1776439160266,37.46,77840.2,11.21,0.56047,0.00016,26.37733]
[1776439162280,37.46,77833.72,11.21,0.55945,0.00016,26.38539]
[1776439163996,37.46,77832.83,11.21,0.55931,0.00016,26.38648]
[1776439164275,37.46,77832.83,11.21,0.55931,0.00016,26.38648]
[1776439164376,37.46,77823.58,11.21,0.55786,0.00016,26.39769]
[1776439166280,37.46,77823.58,11.21,0.55786,0.00016,26.39769]
[1776439165986,37.46,77817.87,11.21,0.55696,0.00016,26.40441]
[1776439166584,37.45,77817.07,11.21,0.55684,0.00016,26.40532]
[1776439168321,37.45,77816.94,11.21,0.55682,0.00016,26.40548]
[1776439168353,37.45,77811.39,11.21,0.55594,0.00016,26.41188]
[1776439173914,37.44,77814.32,11.21,0.55642,0.00016,26.40494]
[1776439179418,37.43,77809.64,11.21,0.55569,0.00016,26.41021]
[1776439182444,37.43,77814.76,11.21,0.55651,0.00016,26.40426]
[1776439186151,37.42,77813.5,11.21,0.55632,0.00016,26.40566]
[1776439186238,37.42,77832.28,11.21,0.55928,0.00016,26.38323]
[1776439186666,37.42,77832.28,11.21,0.55928,0.00016,26.38323]
[1776439186858,37.42,77842.44,11.21,0.56088,0.00016,26.37046]
[1776439188771,37.42,77847.08,11.21,0.56161,0.00016,26.36448]
[1776439190097,37.42,77847.08,11.21,0.56161,0.00016,26.36448]
[1776439190230,37.42,77847.08,11.21,0.56161,0.00016,26.36448]
[1776439190331,37.42,77849.03,11.21,0.56192,0.00016,26.36193]
[1776439195509,37.41,77850.47,11.21,0.56216,0.00016,26.35999]
[1776439195762,37.41,77850.47,11.21,0.56216,0.00016,26.35999]
[1776439195987,37.41,77874.75,11.21,0.56598,0.00016,26.32698]
[1776439197075,37.41,77874.75,11.21,0.56598,0.00016,26.32698]
[1776439197086,37.41,77880.9,11.21,0.56695,0.00016,26.31822]
[1776439198598,37.41,77885.57,11.21,0.56768,0.00016,26.31147]
[1776439204136,37.41,77880.9,11.21,0.56694,0.00016,26.31826]
[1776439205758,37.41,77895.28,11.21,0.5692,0.00016,26.29722]
[1776439206612,37.41,77895.28,11.21,0.5692,0.00016,26.29723]
[1776439210787,37.42,77892.84,11.21,0.56881,0.00016,26.30088]
[1776439210864,37.42,77885.55,11.21,0.56767,0.00016,26.31159]
[1776439212561,37.42,77885.55,11.21,0.56767,0.00016,26.3116]
[1776439213221,37.42,77897.75,11.21,0.56958,0.00016,26.29356]
[1776439214208,37.42,77909.66,11.21,0.57145,0.00016,26.27538]
[1776439214671,37.42,77909.66,11.21,0.57145,0.00016,26.27539]
[1776439216643,37.42,77911.94,11.21,0.5718,0.00016,26.27186]
[1776439217436,37.42,77913.87,11.21,0.5721,0.00016,26.26886]
[1776439217789,37.42,77913.87,11.21,0.5721,0.00016,26.26886]
[1776439217804,37.42,77914.03,11.21,0.57213,0.00016,26.2686]
[1776439219808,37.42,77925.22,11.21,0.57388,0.00016,26.25076]
[1776439221327,37.42,77924.35,11.21,0.57375,0.00016,26.25216]
[1776439222839,37.42,77915.3,11.21,0.57233,0.00016,26.26657]
[1776439226388,37.42,77902.66,11.21,0.57035,0.00016,26.28611]
[1776439229786,37.42,77914.03,11.21,0.57213,0.00016,26.26857]
[1776439234347,37.42,77921.64,11.21,0.57333,0.00016,26.25301]
[1776439239855,37.42,77917.27,11.21,0.57265,0.00016,26.25996]
[1776439240534,37.42,77917.27,11.21,0.57265,0.00016,26.25996]
[1776439240876,37.42,77896.51,11.21,0.5694,0.00016,26.29194]
[1776439241873,37.42,77896.51,11.21,0.5694,0.00016,26.29193]
[1776439242984,37.42,77880.9,11.21,0.56695,0.00016,26.31483]
[1776439243561,37.42,77880.9,11.21,0.56695,0.00016,26.31483]
[1776439243716,37.42,77880.9,11.21,0.56695,0.00016,26.31483]
[1776439243764,37.42,77880.9,11.21,0.56695,0.00016,26.31483]
[1776439244417,37.42,77871.53,11.21,0.56547,0.00016,26.32808]
[1776439245902,37.42,77860.42,11.21,0.56373,0.00016,26.34333]
[1776439246963,37.42,77860.42,11.21,0.56373,0.00016,26.34333]
[1776439246995,37.42,77860.42,11.21,0.56373,0.00016,26.34333]
[1776439247229,37.41,77844.95,11.21,0.56129,0.00016,26.36372]
[1776439248921,37.41,77839.75,11.21,0.56047,0.00016,26.37033]
[1776439249927,37.41,77834.16,11.21,0.55959,0.00016,26.37733]
[1776439252958,37.41,77841.0,11.21,0.56067,0.00016,26.36872]
[1776439253525,37.41,77841.0,11.21,0.56067,0.00016,26.36872]
[1776439253692,37.41,77841.0,11.21,0.56067,0.00016,26.36872]
[1776439254151,37.41,77860.62,11.21,0.56376,0.00016,26.34299]
[1776439254986,37.41,77860.62,11.21,0.56376,0.00016,26.34299]
[1776439255192,37.41,77860.62,11.21,0.56376,0.00016,26.34299]
[1776439255277,37.41,77864.19,11.21,0.56433,0.00016,26.33813]
[1776439256037,37.41,77864.19,11.21,0.56433,0.00016,26.33813]
[1776439257136,37.41,77867.49,11.21,0.56485,0.00016,26.33359]
[1776439257230,37.41,77874.67,11.21,0.56598,0.00016,26.32357]
[1776439261005,37.41,77869.86,11.21,0.56522,0.00016,26.33028]
[1776439262567,37.41,77869.86,11.21,0.56522,0.00016,26.33027]
[1776439263019,37.41,77869.92,11.21,0.56523,0.00016,26.33018]
[1776439265034,37.41,77878.36,11.21,0.56656,0.00016,26.3183]
[1776439269062,37.41,77873.03,11.21,0.56572,0.00016,26.32582]
[1776439270197,37.41,77873.03,11.21,0.56572,0.00016,26.32582]
[1776439270209,37.41,77873.03,11.21,0.56572,0.00016,26.32582]
[1776439270248,37.4,77868.14,11.21,0.56495,0.00016,26.33263]
[1776439271329,37.4,77852.21,11.21,0.56245,0.00016,26.35413]
[1776439273415,37.4,77862.03,11.21,0.564,0.00016,26.34097]
[1776439275136,37.4,77868.97,11.21,0.56509,0.00016,26.33143]
[1776439276023,37.4,77868.97,11.21,0.56509,0.00016,26.33143]
[1776439276124,37.4,77875.88,11.21,0.56618,0.00016,26.32175]
[1776439277131,37.4,77884.02,11.21,0.56746,0.00016,26.31008]
[1776439279147,37.4,77875.15,11.21,0.56606,0.00016,26.32277]
[1776439282166,37.4,77868.0,11.21,0.56494,0.00016,26.33275]
[1776439282716,37.4,77868.0,11.21,0.56494,0.00016,26.33275]
[1776439286298,37.4,77880.87,11.21,0.56697,0.00016,26.31458]
[1776439288209,37.4,77880.33,11.21,0.56688,0.00016,26.31534]
[1776439290225,37.4,77873.09,11.21,0.56574,0.00016,26.32561]
[1776439291933,37.4,77870.18,11.21,0.56529,0.00016,26.32621]
[1776439292409,37.4,77890.88,11.21,0.56855,0.00016,26.2965]
[1776439294248,37.4,77897.43,11.21,0.56958,0.00016,26.28674]
[1776439295263,37.4,77897.43,11.21,0.56958,0.00016,26.28674]
[1776439295362,37.4,77891.55,11.21,0.56865,0.00016,26.29552]
[1776439295667,37.4,77891.55,11.21,0.56865,0.00016,26.29552]
[1776439295826,37.4,77891.55,11.21,0.56865,0.00016,26.29552]
[1776439296263,37.4,77891.32,11.21,0.56862,0.00016,26.29587]
[1776439296675,37.4,77891.32,11.21,0.56862,0.00016,26.29587]
[1776439296724,37.4,77891.32,11.21,0.56862,0.00016,26.29587]
[1776439296874,37.4,77891.32,11.21,0.56862,0.00016,26.29587]
[1776439297271,37.4,77900.84,11.21,0.57011,0.00016,26.28161]
[1776439298336,37.4,77900.84,11.21,0.57011,0.00016,26.28161]
[1776439298389,37.4,77900.84,11.21,0.57011,0.00016,26.28161]
[1776439298437,37.4,77909.31,11.21,0.57144,0.00016,26.26862]
[1776439300293,37.4,77920.51,11.21,0.57319,0.00016,26.25101]
[1776439301300,37.4,77926.21,11.21,0.57409,0.00016,26.24182]
[1776439302309,37.4,77917.95,11.21,0.57279,0.00016,26.25505]
[1776439303721,37.4,77917.02,11.21,0.57265,0.00016,26.25651]
[1776439304321,37.4,77918.64,11.21,0.5729,0.00016,26.25393]
[1776439305769,37.4,77920.03,11.21,0.57312,0.00016,26.2517]
[1776439305906,37.4,77920.03,11.21,0.57312,0.00016,26.2517]
[1776439306348,37.4,77919.65,11.21,0.57306,0.00016,26.25229]
[1776439308365,37.39,77913.42,11.21,0.57209,0.00016,26.26212]
[1776439309005,37.39,77913.42,11.21,0.57209,0.00016,26.26212]
[1776439309055,37.39,77913.42,11.21,0.57209,0.00016,26.26212]
[1776439309370,37.39,77912.02,11.21,0.57187,0.00016,26.2643]
[1776439311385,37.4,77905.58,11.21,0.57086,0.00016,26.27433]
[1776439313399,37.4,77899.68,11.21,0.56993,0.00016,26.28336]
[1776439314409,37.4,77892.41,11.21,0.56879,0.00016,26.29426]
[1776439316420,37.4,77891.25,11.21,0.5686,0.00016,26.29599]
[1776439320448,37.4,77885.09,11.21,0.56763,0.00016,26.30506]
[1776439321455,37.4,77890.91,11.21,0.56855,0.00016,26.29654]
[1776439324476,37.4,77894.81,11.21,0.56916,0.00016,26.29077]
[1776439328505,37.4,77885.82,11.21,0.56774,0.00016,26.30405]
[1776439332433,37.41,77883.79,11.21,0.56742,0.00016,26.30703]
[1776439334279,37.41,77884.75,11.21,0.56757,0.00016,26.30567]
[1776439339590,37.41,77887.59,11.21,0.56801,0.00016,26.30159]
[1776439341595,37.41,77898.32,11.21,0.56969,0.00016,26.28568]
[1776439343840,37.41,77906.28,11.21,0.57094,0.00016,26.27358]
[1776439345123,37.41,77910.98,11.21,0.57168,0.00016,26.26631]
[1776439348643,37.41,77921.72,11.21,0.57336,0.00016,26.24931]
[1776439349652,37.41,77926.42,11.21,0.5741,0.00016,26.24172]
[1776439355193,37.41,77927.02,11.21,0.5742,0.00016,26.23722]
[1776439356052,37.41,77927.02,11.21,0.5742,0.00016,26.23722]
[1776439356143,37.41,77927.02,11.21,0.5742,0.00016,26.23722]
[1776439356146,37.41,77925.72,11.21,0.574,0.00016,26.23933]
[1776439357833,37.41,77925.72,11.21,0.574,0.00016,26.23933]
[1776439358036,37.41,77925.72,11.21,0.574,0.00016,26.23933]
[1776439358138,37.41,77925.78,11.21,0.57401,0.00016,26.23925]
[1776439361819,37.41,77920.16,11.21,0.57313,0.00016,26.24824]
[1776439362987,37.41,77920.16,11.21,0.57313,0.00016,26.24824]
[1776439363054,37.41,77925.21,11.21,0.57392,0.00016,26.24011]
[1776439366179,37.4,77918.93,11.21,0.57295,0.00016,26.25009]
[1776439367842,37.4,77909.09,11.21,0.5714,0.00016,26.26557]
[1776439368852,37.4,77908.88,11.21,0.57137,0.00016,26.26591]
[1776439373885,37.41,77906.7,11.21,0.57102,0.00016,26.26936]
[1776439375338,37.41,77924.63,11.21,0.57383,0.00016,26.24107]
[1776439377201,37.41,77927.77,11.21,0.57433,0.00016,26.23594]
[1776439381924,37.4,77930.75,11.21,0.5748,0.00016,26.23096]
[1776439382193,37.4,77957.84,11.21,0.57904,0.00016,26.18505]
[1776439382794,37.4,77957.84,11.21,0.57904,0.00016,26.18505]
[1776439382968,37.4,77957.84,11.21,0.57904,0.00016,26.18505]
[1776439383203,37.4,77957.84,11.21,0.57904,0.00016,26.18505]
[1776439383223,37.4,77968.4,11.21,0.58069,0.00016,26.16632]
[1776439384056,37.4,77968.4,11.21,0.58069,0.00016,26.16632]
[1776439384068,37.4,77977.16,11.21,0.58206,0.00016,26.15046]
[1776439385082,37.4,77977.16,11.21,0.58206,0.00016,26.15046]
[1776439385177,37.4,77988.19,11.21,0.58377,0.00016,26.13006]
[1776439386436,37.4,77982.85,11.21,0.58294,0.00016,26.14002]
[1776439387411,37.4,77982.85,11.21,0.58294,0.00016,26.14002]
[1776439387425,37.4,77982.85,11.21,0.58294,0.00016,26.14002]
[1776439387527,37.4,77982.3,11.21,0.58285,0.00016,26.14105]
[1776439388586,37.4,77982.3,11.21,0.58285,0.00016,26.14105]
[1776439388991,37.4,77984.43,11.21,0.58318,0.00016,26.13711]
[1776439389998,37.4,77994.99,11.21,0.58483,0.00016,26.1173]
[1776439391007,37.4,77997.75,11.21,0.58526,0.00016,26.11207]
[1776439394765,37.4,77994.48,11.21,0.58474,0.00016,26.11836]
[1776439394894,37.4,77994.48,11.21,0.58474,0.00016,26.11836]
[1776439394969,37.4,77994.48,11.21,0.58474,0.00016,26.11836]
[1776439395030,37.4,77994.48,11.21,0.58474,0.00016,26.11836]
[1776439395064,37.4,77994.48,11.21,0.58474,0.00016,26.11836]
[1776439395254,37.4,77994.48,11.21,0.58474,0.00016,26.11836]
[1776439395259,37.4,77994.48,11.21,0.58474,0.00016,26.11836]
[1776439395355,37.41,77990.81,11.21,0.58417,0.00016,26.12533]
[1776439397544,37.41,77990.81,11.21,0.58417,0.00016,26.12533]
[1776439397050,37.41,77986.25,11.21,0.58346,0.00016,26.13388]
[1776439398582,37.41,77981.12,11.21,0.58266,0.00016,26.14341]
[1776439401567,37.41,77982.78,11.21,0.58292,0.00016,26.14035]
[1776439404186,37.41,77982.26,11.21,0.58283,0.00016,26.14133]
[1776439404207,37.41,77982.26,11.21,0.58283,0.00016,26.14133]
[1776439405552,37.41,77992.76,11.21,0.58447,0.00016,26.12174]
[1776439407161,37.41,77992.76,11.21,0.58447,0.00016,26.12174]
[1776439411698,37.41,77988.16,11.21,0.58375,0.00016,26.12695]
[1776439412485,37.41,77968.3,11.21,0.58066,0.00016,26.16332]
[1776439413502,37.41,77960.29,11.21,0.57941,0.00016,26.17752]
[1776439413883,37.41,77960.29,11.21,0.57941,0.00016,26.17752]
[1776439413944,37.41,77960.29,11.21,0.57941,0.00016,26.17752]
[1776439415624,37.41,77943.86,11.21,0.57684,0.00016,26.20586]
[1776439416559,37.41,77946.77,11.21,0.5773,0.00016,26.20091]
[1776439418527,37.41,77946.77,11.21,0.5773,0.00016,26.20091]
[1776439418604,37.41,77966.91,11.21,0.58044,0.00016,26.16579]
[1776439419209,37.41,77966.91,11.21,0.58044,0.00016,26.16581]
[1776439424244,37.41,77963.1,11.21,0.57985,0.00016,26.17258]
[1776439429281,37.41,77966.18,11.21,0.58032,0.00016,26.16716]
[1776439431592,37.41,77966.28,11.21,0.58034,0.00016,26.16699]
[1776439431404,37.41,77959.85,11.21,0.57934,0.00016,26.17837]
[1776439431710,37.41,77959.85,11.21,0.57934,0.00016,26.17837]
[1776439433563,37.42,77959.85,11.21,0.57933,0.00016,26.17838]
[1776439433603,37.42,77945.82,11.21,0.57714,0.00016,26.20263]
[1776439434320,37.42,77945.82,11.21,0.57714,0.00016,26.20265]
[1776439434903,37.42,77945.82,11.21,0.57714,0.00016,26.20265]
[1776439435324,37.42,77943.86,11.21,0.57683,0.00016,26.206]
[1776439440379,37.42,77941.56,11.21,0.57647,0.00016,26.20995]
[1776439441478,37.42,77941.56,11.21,0.57647,0.00016,26.20995]
[1776439441590,37.42,77946.3,11.21,0.57721,0.00016,26.20194]
[1776439442837,37.42,77946.3,11.21,0.57721,0.00016,26.20192]
[1776439443394,37.42,77930.74,11.21,0.57478,0.00016,26.22789]
[1776439444318,37.42,77930.74,11.21,0.57478,0.00016,26.22789]
[1776439444334,37.42,77930.74,11.21,0.57478,0.00016,26.22789]
[1776439444524,37.42,77930.74,11.21,0.57478,0.00016,26.22789]
[1776439444625,37.42,77938.45,11.21,0.57599,0.00016,26.21511]
[1776439447936,37.42,77938.51,11.21,0.57599,0.00016,26.21503]
[1776439448054,37.42,77938.51,11.21,0.57599,0.00016,26.21503]
[1776439448429,37.42,77937.35,11.21,0.57581,0.00016,26.21698]
[1776439449432,37.42,77932.77,11.21,0.57509,0.00016,26.22457]
[1776439452456,37.42,77926.34,11.21,0.57409,0.00016,26.23509]
[1776439454531,37.42,77921.6,11.21,0.57334,0.00016,26.24272]
[1776439457489,37.42,77912.39,11.21,0.5719,0.00016,26.25729]
[1776439460510,37.42,77917.93,11.21,0.57277,0.00016,26.24855]
[1776439463531,37.42,77924.69,11.21,0.57383,0.00016,26.23774]
[1776439465547,37.42,77933.15,11.21,0.57516,0.00016,26.22389]
[1776439469573,37.41,77938.02,11.21,0.57593,0.00016,26.21573]
[1776439474620,37.41,77938.13,11.21,0.57596,0.00016,26.21196]
[1776439476622,37.41,77933.06,11.21,0.57517,0.00016,26.22033]
[1776439477697,37.41,77927.96,11.21,0.57437,0.00016,26.2287]
[1776439479644,37.41,77917.7,11.21,0.57276,0.00016,26.2452]
[1776439480651,37.41,77915.59,11.21,0.57243,0.00016,26.24853]
[1776439483673,37.41,77907.87,11.21,0.57122,0.00016,26.26057]
[1776439485898,37.41,77906.45,11.21,0.571,0.00016,26.26275]
[1776439487625,37.41,77905.17,11.21,0.5708,0.00016,26.26471]
[1776439487701,37.4,77898.22,11.21,0.56971,0.00016,26.27527]
[1776439489717,37.4,77897.37,11.21,0.56958,0.00016,26.27652]
[1776439490654,37.4,77897.37,11.21,0.56958,0.00016,26.27652]
[1776439490728,37.4,77898.88,11.21,0.56982,0.00016,26.27423]
[1776439494159,37.4,77895.28,11.21,0.56925,0.00016,26.27961]
[1776439494353,37.4,77895.28,11.21,0.56925,0.00016,26.27961]
[1776439494575,37.4,77899.5,11.21,0.56992,0.00016,26.27323]
[1776439497009,37.4,77894.14,11.21,0.56908,0.00016,26.28126]
[1776439498553,37.4,77894.14,11.21,0.56908,0.00016,26.28126]
[1776439498652,37.4,77890.75,11.21,0.56855,0.00016,26.28629]
[1776439500733,37.4,77890.75,11.21,0.56855,0.00016,26.28629]
[1776439500232,37.4,77883.66,11.21,0.56743,0.00016,26.29667]
[1776439501478,37.4,77883.66,11.21,0.56743,0.00016,26.29667]
[1776439501510,37.4,77882.5,11.21,0.56725,0.00016,26.29835]
[1776439502813,37.4,77889.98,11.21,0.56843,0.00016,26.28744]
[1776439503827,37.4,77898.14,11.21,0.56971,0.00016,26.27528]
[1776439505005,37.4,77898.14,11.21,0.56971,0.00016,26.27528]
[1776439505181,37.4,77898.14,11.21,0.56971,0.00016,26.27528]
[1776439505280,37.4,77890.34,11.21,0.56848,0.00016,26.28692]
[1776439509859,37.4,77889.4,11.21,0.56833,0.00016,26.28834]
[1776439511159,37.4,77888.63,11.21,0.56821,0.00016,26.28949]
[1776439513176,37.4,77888.39,11.21,0.56817,0.00016,26.28985]
[1776439513406,37.4,77889.61,11.21,0.56836,0.00016,26.28807]
[1776439514897,37.4,77895.78,11.21,0.56933,0.00016,26.27892]
[1776439520374,37.41,77891.77,11.21,0.56869,0.00016,26.28495]
[1776439524545,37.41,77892.6,11.21,0.56882,0.00016,26.28374]
[1776439524634,37.41,77893.67,11.21,0.56899,0.00016,26.28217]
[1776439525969,37.41,77885.97,11.21,0.56778,0.00016,26.29351]
[1776439527877,37.41,77883.05,11.21,0.56732,0.00016,26.29774]
[1776439531304,37.41,77879.65,11.21,0.56679,0.00016,26.30262]
[1776439532320,37.41,77871.67,11.21,0.56554,0.00016,26.31043]
[1776439533000,37.41,77871.67,11.21,0.56554,0.00016,26.31043]
[1776439533102,37.41,77860.07,11.21,0.56371,0.00016,26.32637]
[1776439535515,37.41,77860.07,11.21,0.56371,0.00016,26.32636]
[1776439535584,37.41,77860.07,11.21,0.56371,0.00016,26.32636]
[1776439535602,37.41,77852.08,11.21,0.56246,0.00016,26.33699]
[1776439537803,37.4,77849.55,11.21,0.56206,0.00016,26.3403]
[1776439538452,37.4,77849.55,11.21,0.56206,0.00016,26.3403]
[1776439538546,37.4,77843.91,11.21,0.56117,0.00016,26.34757]
[1776439540515,37.4,77829.67,11.21,0.55893,0.00016,26.36541]
[1776439542082,37.4,77830.45,11.21,0.55906,0.00016,26.36443]
[1776439543775,37.4,77830.45,11.21,0.55906,0.00016,26.36443]
[1776439544101,37.39,77833.92,11.21,0.55961,0.00016,26.36009]
[1776439549134,37.39,77828.86,11.21,0.55882,0.00016,26.36623]
[1776439550591,37.38,77823.88,11.21,0.55804,0.00016,26.37221]
[1776439551509,37.38,77823.88,11.21,0.55804,0.00016,26.37221]
[1776439551608,37.38,77821.12,11.21,0.5576,0.00016,26.37551]
[1776439552263,37.38,77811.5,11.21,0.55608,0.00016,26.38678]
[1776439554170,37.38,77805.07,11.21,0.55507,0.00016,26.39406]
[1776439555182,37.38,77799.47,11.21,0.55418,0.00016,26.40028]
[1776439556163,37.38,77799.47,11.21,0.55418,0.00016,26.40028]
[1776439556580,37.37,77807.61,11.21,0.55547,0.00016,26.39116]
[1776439557192,37.37,77807.61,11.21,0.55547,0.00016,26.39114]
[1776439558670,37.37,77807.61,11.21,0.55547,0.00016,26.39114]
[1776439558771,37.37,77791.5,11.21,0.55293,0.00016,26.40887]
[1776439562229,37.36,77797.48,11.21,0.55388,0.00016,26.40236]
[1776439563628,37.36,77797.48,11.21,0.55388,0.00016,26.40236]
[1776439563729,37.36,77802.3,11.21,0.55465,0.00016,26.39701]
[1776439565732,37.36,77809.78,11.21,0.55583,0.00016,26.38853]
[1776439568270,37.35,77814.77,11.21,0.55663,0.00016,26.38271]
[1776439570835,37.35,77814.14,11.21,0.55654,0.00016,26.38337]
[1776439572404,37.35,77798.95,11.21,0.55413,0.00016,26.40055]
[1776439575321,37.34,77792.33,11.21,0.55309,0.00016,26.40773]
[1776439578203,37.34,77789.14,11.21,0.55258,0.00016,26.4111]
[1776439578660,37.34,77776.23,11.21,0.55054,0.00016,26.42441]
[1776439579011,37.34,77776.23,11.21,0.55054,0.00016,26.42441]
[1776439579351,37.34,77776.23,11.21,0.55054,0.00016,26.42441]
[1776439580815,37.33,77767.95,11.21,0.54923,0.00016,26.43257]
[1776439582376,37.33,77772.91,11.21,0.55002,0.00016,26.42768]
[1776439585242,37.32,77769.51,11.21,0.54949,0.00016,26.43097]
[1776439585392,37.32,77778.02,11.21,0.55084,0.00016,26.42247]
[1776439587777,37.32,77780.3,11.21,0.5512,0.00016,26.42013]
[1776439594455,37.3,77775.94,11.21,0.55053,0.00016,26.42096]
[1776439598484,37.29,77780.99,11.21,0.55134,0.00016,26.41575]
[1776439603528,37.28,77793.16,11.21,0.55329,0.00016,26.40281]
[1776439604057,37.28,77793.16,11.21,0.55329,0.00016,26.40281]
[1776439604291,37.28,77793.16,11.21,0.55329,0.00016,26.40281]
[1776439604529,37.28,77792.54,11.21,0.55319,0.00016,26.40346]
[1776439605805,37.28,77792.54,11.21,0.55319,0.00016,26.40346]
[1776439605537,37.28,77790.52,11.21,0.55287,0.00016,26.40561]
[1776439606546,37.28,77789.44,11.21,0.5527,0.00016,26.40675]
[1776439607529,37.28,77789.44,11.21,0.5527,0.00016,26.40675]
[1776439607558,37.28,77776.5,11.21,0.55065,0.00016,26.42018]
[1776439608276,37.28,77776.5,11.21,0.55065,0.00016,26.42018]
[1776439608729,37.28,77776.5,11.21,0.55065,0.00016,26.42018]
[1776439608852,37.27,77756.88,11.21,0.54753,0.00016,26.43919]
[1776439609134,37.27,77756.88,11.21,0.54753,0.00016,26.43919]
[1776439609738,37.27,77756.88,11.21,0.54753,0.00016,26.43919]
[1776439609780,37.27,77750.27,11.21,0.54648,0.00016,26.44524]
[1776439610641,37.25,77750.27,11.21,0.5465,0.00016,26.44507]
[1776439610920,37.25,77750.27,11.21,0.5465,0.00016,26.44507]
[1776439611064,37.25,77750.27,11.21,0.5465,0.00016,26.44507]
[1776439611581,37.22,77748.45,11.21,0.54623,0.00016,26.44654]
[1776439613809,37.22,77734.41,11.21,0.54399,0.00016,26.45868]
[1776439614602,37.21,77734.41,11.21,0.544,0.00016,26.45859]
[1776439615094,37.21,77734.41,11.21,0.544,0.00016,26.45859]
[1776439615610,37.19,77729.15,11.21,0.54318,0.00016,26.46285]
[1776439618785,37.16,77744.04,11.21,0.54559,0.00016,26.45]
[1776439619681,37.16,77744.04,11.21,0.54559,0.00016,26.45]
[1776439619711,37.14,77760.95,11.21,0.54831,0.00016,26.43433]
[1776439620037,37.14,77760.95,11.21,0.54831,0.00016,26.43433]
[1776439620655,37.14,77760.95,11.21,0.54831,0.00016,26.43434]
[1776439621663,37.14,77766.56,11.21,0.5492,0.00016,26.42892]
[1776439622544,37.14,77766.56,11.21,0.5492,0.00016,26.42892]
[1776439622669,37.14,77766.91,11.21,0.54926,0.00016,26.42858]
[1776439623676,37.14,77760.55,11.21,0.54824,0.00016,26.43473]
[1776439625694,37.14,77746.7,11.21,0.54603,0.00016,26.4475]
[1776439626702,37.14,77747.87,11.21,0.54622,0.00016,26.44644]
[1776439629720,37.14,77764.28,11.21,0.54884,0.00016,26.43113]
[1776439630727,37.14,77767.59,11.21,0.54937,0.00016,26.42789]
[1776439632740,37.14,77762.29,11.21,0.54852,0.00016,26.43303]
[1776439634754,37.13,77761.48,11.21,0.54839,0.00016,26.4338]
[1776439639789,37.13,77757.62,11.21,0.54778,0.00016,26.43742]
[1776439641858,37.13,77746.07,11.21,0.54594,0.00016,26.44799]
[1776439641935,37.13,77746.07,11.21,0.54594,0.00016,26.44799]
[1776439642828,37.13,77746.07,11.21,0.54594,0.00016,26.44798]
[1776439643819,37.12,77735.54,11.21,0.54425,0.00016,26.45713]
[1776439644826,37.12,77728.61,11.21,0.54315,0.00016,26.46289]
[1776439645610,37.12,77728.61,11.21,0.54315,0.00016,26.46289]
[1776439645793,37.12,77728.61,11.21,0.54315,0.00016,26.46289]
[1776439645894,37.11,77740.35,11.21,0.54503,0.00016,26.45293]
[1776439647847,37.11,77741.99,11.21,0.5453,0.00016,26.45149]
[1776439649275,37.11,77742.45,11.21,0.54537,0.00016,26.45108]
[1776439649392,37.11,77742.45,11.21,0.54537,0.00016,26.45108]
[1776439649860,37.11,77735.73,11.21,0.5443,0.00016,26.45686]
[1776439651876,37.11,77726.42,11.21,0.54281,0.00016,26.46112]
[1776439654896,37.1,77720.34,11.21,0.54185,0.00016,26.46591]
[1776439655388,37.1,77720.34,11.21,0.54185,0.00016,26.46591]
[1776439656530,37.09,77722.01,11.21,0.54212,0.00016,26.46456]
[1776439656589,37.09,77722.01,11.21,0.54212,0.00016,26.46456]
[1776439656648,37.09,77722.01,11.21,0.54212,0.00016,26.46456]
[1776439656828,37.09,77722.01,11.21,0.54212,0.00016,26.46456]
[1776439656914,37.08,77717.02,11.21,0.54133,0.00016,26.46838]
[1776439657918,37.07,77711.27,11.21,0.54041,0.00016,26.47272]
[1776439659976,37.05,77714.19,11.21,0.5409,0.00016,26.4704]
[1776439661947,37.04,77723.66,11.21,0.54243,0.00016,26.46294]
[1776439662532,37.04,77723.66,11.21,0.54243,0.00016,26.46294]
[1776439662955,37.04,77727.34,11.21,0.54302,0.00016,26.45996]
[1776439663054,37.04,77727.34,11.21,0.54302,0.00016,26.45996]
[1776439663963,37.04,77735.25,11.21,0.54429,0.00016,26.45336]
[1776439664972,37.03,77729.03,11.21,0.54329,0.00016,26.45856]
[1776439665044,37.03,77729.03,11.21,0.54329,0.00016,26.45856]
[1776439665542,37.03,77729.03,11.21,0.54329,0.00016,26.45856]
[1776439665579,37.03,77729.03,11.21,0.54329,0.00016,26.45856]
[1776439665977,37.03,77722.36,11.21,0.54222,0.00016,26.46395]
[1776439666985,37.03,77715.21,11.21,0.54107,0.00016,26.46953]
[1776439669321,37.01,77715.59,11.21,0.54115,0.00016,26.46914]
[1776439669376,37.01,77715.59,11.21,0.54115,0.00016,26.46914]
[1776439670010,37.01,77721.0,11.21,0.54202,0.00016,26.46493]
[1776439671013,37.01,77732.73,11.21,0.5439,0.00016,26.45536]
[1776439671461,37.01,77732.73,11.21,0.5439,0.00016,26.45536]
[1776439671559,37.01,77732.73,11.21,0.5439,0.00016,26.45536]
[1776439671732,37.01,77732.73,11.21,0.5439,0.00016,26.45536]
[1776439671791,37.01,77732.73,11.21,0.5439,0.00016,26.45536]
[1776439671821,37.01,77732.73,11.21,0.5439,0.00016,26.45536]
[1776439671879,37.01,77732.73,11.21,0.5439,0.00016,26.45536]
[1776439671922,37.01,77728.8,11.21,0.54327,0.00016,26.45862]
[1776439673475,37.01,77715.36,11.21,0.54111,0.00016,26.4693]
[1776439674806,37.01,77715.36,11.21,0.54111,0.00016,26.4693]
[1776439674836,37.01,77715.36,11.21,0.54111,0.00016,26.4693]
[1776439674905,37.01,77712.76,11.21,0.5407,0.00016,26.47128]
[1776439679081,37.01,77707.17,11.21,0.5398,0.00016,26.47543]
[1776439680565,37.01,77707.17,11.21,0.5398,0.00016,26.47543]
[1776439681534,37.0,77712.1,11.21,0.5406,0.00016,26.47172]
[1776439682775,37.0,77717.35,11.21,0.54144,0.00016,26.46771]
[1776439687411,37.0,77717.73,11.21,0.5415,0.00016,26.46741]
[1776439687992,37.0,77717.73,11.21,0.5415,0.00016,26.46741]
[1776439687505,37.0,77710.8,11.21,0.54039,0.00016,26.47268]
[1776439688108,37.0,77710.8,11.21,0.54039,0.00016,26.47268]
[1776439688476,37.0,77710.8,11.21,0.54039,0.00016,26.47268]
[1776439688667,37.0,77710.8,11.21,0.54039,0.00016,26.47268]
[1776439688730,37.0,77710.8,11.21,0.54039,0.00016,26.47268]
[1776439688920,37.0,77710.8,11.21,0.54039,0.00016,26.47268]
[1776439688977,37.0,77710.8,11.21,0.54039,0.00016,26.47268]
[1776439688941,37.0,77704.74,11.21,0.53942,0.00016,26.47713]
[1776439689152,37.0,77704.74,11.21,0.53942,0.00016,26.47713]
[1776439690159,37.0,77711.08,11.21,0.54044,0.00016,26.47247]
[1776439691301,37.0,77711.08,11.21,0.54044,0.00016,26.47247]
[1776439691358,37.0,77711.08,11.21,0.54044,0.00016,26.47247]
[1776439691800,37.0,77713.64,11.21,0.54085,0.00016,26.47053]
[1776439695194,36.99,77723.88,11.21,0.5425,0.00016,26.46252]
[1776439697069,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697143,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697338,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697423,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697449,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697535,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697571,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697598,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697633,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697720,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697880,36.99,77727.19,11.21,0.54303,0.00016,26.45983]
[1776439697981,36.99,77737.82,11.21,0.54474,0.00016,26.45089]
[1776439699339,36.99,77737.82,11.21,0.54474,0.00016,26.45089]
[1776439699636,36.99,77737.82,11.21,0.54474,0.00016,26.45089]
[1776439699837,36.99,77737.82,11.21,0.54474,0.00016,26.45089]
[1776439699989,36.99,77737.82,11.21,0.54474,0.00016,26.45089]
[1776439699935,36.99,77752.49,11.21,0.54709,0.00016,26.43776]
[1776439700338,37.0,77750.31,11.21,0.54674,0.00016,26.43978]
[1776439701586,37.0,77750.31,11.21,0.54674,0.00016,26.43978]
[1776439701821,36.99,77753.29,11.21,0.54722,0.00016,26.43702]
[1776439703252,37.0,77759.75,11.21,0.54825,0.00016,26.43094]
[1776439704466,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439705365,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439705610,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439705687,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439705691,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439705721,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439705747,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439705778,37.0,77766.2,11.21,0.54929,0.00016,26.42466]
[1776439706685,37.0,77764.03,11.21,0.54894,0.00016,26.42679]
[1776439706758,37.0,77748.34,11.21,0.54642,0.00016,26.44158]
[1776439707862,37.0,77749.93,11.21,0.54668,0.00016,26.44013]
[1776439708863,37.0,77749.93,11.21,0.54668,0.00016,26.44013]
[1776439708964,36.99,77752.05,11.21,0.54702,0.00016,26.43817]
[1776439709213,36.99,77752.05,11.21,0.54702,0.00016,26.43817]
[1776439709315,36.99,77750.5,11.21,0.54677,0.00016,26.4396]
[1776439711122,36.99,77750.5,11.21,0.54677,0.00016,26.43959]
[1776439711303,36.99,77750.5,11.21,0.54677,0.00016,26.43959]
[1776439711334,36.99,77752.98,11.21,0.54718,0.00016,26.43385]
[1776439714100,36.99,77756.31,11.21,0.54771,0.00016,26.43072]
[1776439714152,36.99,77756.31,11.21,0.54771,0.00016,26.43072]
[1776439714181,36.99,77756.31,11.21,0.54771,0.00016,26.43072]
[1776439714211,36.99,77756.31,11.21,0.54771,0.00016,26.43072]
[1776439714327,36.99,77759.23,11.21,0.54818,0.00016,26.42795]
[1776439717553,36.99,77761.78,11.21,0.54859,0.00016,26.42549]
[1776439717648,36.99,77761.78,11.21,0.54859,0.00016,26.42549]
[1776439717721,36.99,77764.7,11.21,0.54906,0.00016,26.42265]
[1776439719147,36.99,77764.7,11.21,0.54906,0.00016,26.42265]
[1776439719895,36.99,77764.7,11.21,0.54906,0.00016,26.42265]
[1776439719996,36.99,77751.51,11.21,0.54694,0.00016,26.4352]
[1776439720643,36.99,77751.51,11.21,0.54694,0.00016,26.4352]
[1776439720691,36.99,77751.51,11.21,0.54694,0.00016,26.4352]
[1776439720719,36.99,77748.27,11.21,0.54642,0.00016,26.43816]
[1776439722369,36.99,77744.93,11.21,0.54588,0.00016,26.44117]
[1776439722389,36.99,77744.93,11.21,0.54589,0.00016,26.44117]
[1776439724788,36.99,77749.11,11.21,0.54656,0.00016,26.43739]
[1776439724835,36.99,77749.11,11.21,0.54656,0.00016,26.43739]
[1776439724879,36.99,77757.68,11.21,0.54793,0.00016,26.42941]
[1776439728428,36.99,77751.22,11.21,0.54689,0.00016,26.43546]
[1776439729266,36.99,77751.22,11.21,0.54689,0.00016,26.43546]
[1776439729302,36.99,77751.22,11.21,0.54689,0.00016,26.43546]
[1776439729331,36.99,77751.22,11.21,0.54689,0.00016,26.43546]
[1776439729391,36.99,77751.22,11.21,0.54689,0.00016,26.43546]
[1776439729638,36.99,77750.59,11.21,0.54679,0.00016,26.43604]
[1776439732976,36.99,77752.01,11.21,0.54702,0.00016,26.43474]
[1776439732997,36.99,77752.01,11.21,0.54702,0.00016,26.43474]
[1776439733077,36.99,77750.64,11.21,0.5468,0.00016,26.43601]
[1776439738510,36.99,77749.64,11.21,0.54664,0.00016,26.43691]
[1776439740739,36.99,77742.01,11.21,0.54542,0.00016,26.44377]
[1776439742542,36.99,77747.59,11.21,0.54631,0.00016,26.43877]
[1776439747578,36.99,77747.15,11.21,0.54624,0.00016,26.43916]
[1776439749593,36.99,77753.35,11.21,0.54724,0.00016,26.43346]
[1776439751677,36.99,77757.86,11.21,0.54796,0.00016,26.42922]
[1776439751941,36.99,77757.86,11.21,0.54796,0.00016,26.42922]
[1776439751999,36.99,77758.12,11.21,0.54801,0.00016,26.42897]
[1776439752448,36.99,77758.12,11.21,0.54801,0.00016,26.42897]
[1776439752582,36.99,77758.12,11.21,0.54801,0.00016,26.42897]
[1776439752597,36.99,77758.12,11.21,0.54801,0.00016,26.42897]
[1776439752689,36.99,77758.12,11.21,0.54801,0.00016,26.42897]
[1776439752746,36.99,77758.12,11.21,0.54801,0.00016,26.42897]
[1776439752873,36.99,77758.12,11.21,0.54801,0.00016,26.42897]
[1776439753000,36.99,77735.69,11.21,0.5444,0.00016,26.44924]
[1776439753281,36.99,77735.69,11.21,0.5444,0.00016,26.44924]
[1776439753420,36.99,77735.69,11.21,0.5444,0.00016,26.44924]
[1776439753711,36.99,77734.6,11.21,0.54423,0.00016,26.45017]
[1776439754686,36.99,77734.6,11.21,0.54423,0.00016,26.45017]
[1776439754830,36.99,77734.6,11.21,0.54423,0.00016,26.45017]
[1776439754953,36.99,77734.6,11.21,0.54423,0.00016,26.45017]
[1776439754991,36.99,77734.79,11.21,0.54426,0.00016,26.44999]
[1776439756163,36.99,77734.79,11.21,0.54426,0.00016,26.44999]
[1776439756199,36.99,77734.79,11.21,0.54426,0.00016,26.44999]
[1776439756985,36.98,77733.71,11.21,0.54409,0.00016,26.4509]
[1776439758557,36.98,77733.71,11.21,0.54409,0.00016,26.4509]
[1776439758687,36.98,77743.02,11.21,0.54558,0.00016,26.44282]
[1776439759158,36.98,77743.02,11.21,0.54558,0.00016,26.44282]
[1776439759707,36.98,77752.01,11.21,0.54703,0.00016,26.43467]
[1776439761127,36.98,77760.81,11.21,0.54844,0.00016,26.42635]
[1776439763847,36.98,77759.07,11.21,0.54816,0.00016,26.42802]
[1776439763949,36.98,77757.45,11.21,0.5479,0.00016,26.42957]
[1776439769249,36.98,77754.14,11.21,0.54737,0.00016,26.43268]
[1776439774775,36.98,77749.53,11.21,0.54664,0.00016,26.43349]
[1776439778231,36.98,77745.94,11.21,0.54606,0.00016,26.43674]
[1776439778804,36.98,77744.18,11.21,0.54578,0.00016,26.43831]
[1776439781218,36.98,77745.58,11.21,0.54601,0.00016,26.43705]
[1776439781296,36.98,77745.58,11.21,0.54601,0.00016,26.43705]
[1776439781828,36.98,77744.32,11.21,0.5458,0.00016,26.43818]
[1776439783124,36.98,77744.32,11.21,0.5458,0.00016,26.43818]
[1776439784044,36.98,77746.68,11.21,0.54618,0.00016,26.43605]
[1776439784531,36.98,77746.68,11.21,0.54618,0.00016,26.43605]
[1776439787868,36.97,77741.28,11.21,0.54532,0.00016,26.44086]
[1776439789214,36.97,77739.76,11.21,0.54507,0.00016,26.44219]
[1776439789271,36.97,77739.76,11.21,0.54507,0.00016,26.44219]
[1776439789883,36.97,77740.77,11.21,0.54524,0.00016,26.4413]
[1776439790285,36.97,77740.77,11.21,0.54524,0.00016,26.4413]
[1776439791052,36.97,77740.77,11.21,0.54524,0.00016,26.4413]
[1776439791153,36.97,77750.86,11.21,0.54686,0.00016,26.43222]
[1776439791769,36.97,77750.86,11.21,0.54686,0.00016,26.43222]
[1776439791898,36.97,77750.86,11.21,0.54686,0.00016,26.43222]
[1776439794926,36.97,77753.62,11.21,0.5473,0.00016,26.42966]
[1776439799955,36.97,77756.56,11.21,0.54777,0.00016,26.42691]
[1776439802980,36.98,77750.62,11.21,0.54682,0.00016,26.43245]
[1776439804994,36.98,77756.95,11.21,0.54783,0.00016,26.42654]
[1776439808417,36.98,77759.02,11.21,0.54816,0.00016,26.42457]
[1776439808541,36.98,77759.02,11.21,0.54816,0.00016,26.42457]
[1776439809024,36.98,77761.26,11.21,0.54852,0.00016,26.42242]
[1776439809587,36.98,77761.26,11.21,0.54852,0.00016,26.42242]
[1776439809659,36.98,77761.26,11.21,0.54852,0.00016,26.42242]
[1776439810054,36.98,77774.85,11.21,0.5507,0.00016,26.4089]
[1776439811108,36.98,77765.95,11.21,0.54928,0.00016,26.41785]
[1776439813052,36.98,77757.82,11.21,0.54797,0.00016,26.42573]
[1776439815066,36.98,77762.89,11.21,0.54878,0.00016,26.42086]
[1776439816516,36.98,77762.15,11.21,0.54867,0.00016,26.42158]
[1776439817080,36.98,77760.48,11.21,0.5484,0.00016,26.42319]
[1776439818560,36.98,77757.79,11.21,0.54797,0.00016,26.42577]
[1776439818611,36.98,77757.79,11.21,0.54797,0.00016,26.42577]
[1776439818640,36.98,77757.79,11.21,0.54797,0.00016,26.42577]
[1776439818755,36.98,77757.79,11.21,0.54797,0.00016,26.42577]
[1776439818817,36.98,77757.79,11.21,0.54797,0.00016,26.42577]
[1776439818847,36.98,77757.79,11.21,0.54797,0.00016,26.42577]
[1776439819094,36.98,77753.98,11.21,0.54735,0.00016,26.42936]
[1776439824137,36.98,77749.8,11.21,0.54668,0.00016,26.43322]
[1776439827158,36.98,77744.01,11.21,0.54575,0.00016,26.43845]
[1776439829172,36.98,77738.01,11.21,0.54479,0.00016,26.44372]
[1776439831205,36.98,77744.25,11.21,0.5458,0.00016,26.43478]
[1776439833204,36.97,77751.66,11.21,0.54699,0.00016,26.42804]
[1776439838235,36.97,77751.95,11.21,0.54704,0.00016,26.42777]
[1776439841697,36.97,77743.65,11.21,0.5457,0.00016,26.43531]
[1776439842570,36.97,77743.65,11.21,0.5457,0.00016,26.43531]
[1776439842685,36.97,77743.65,11.21,0.5457,0.00016,26.43531]
[1776439842687,36.97,77735.6,11.21,0.54441,0.00016,26.44234]
[1776439844372,36.97,77728.51,11.21,0.54327,0.00016,26.44829]
[1776439849397,36.97,77728.97,11.21,0.54334,0.00016,26.4479]
[1776439849417,36.97,77728.97,11.21,0.54334,0.00016,26.4479]
[1776439849463,36.97,77731.59,11.21,0.54377,0.00016,26.44571]
[1776439853344,36.97,77726.16,11.21,0.5429,0.00016,26.45019]
[1776439858388,36.96,77721.97,11.21,0.54222,0.00016,26.45354]
[1776439860447,36.96,77722.39,11.21,0.54229,0.00016,26.4532]
[1776439861002,36.96,77722.39,11.21,0.54229,0.00016,26.4532]
[1776439861071,36.96,77722.39,11.21,0.54229,0.00016,26.4532]
[1776439861184,36.96,77720.0,11.21,0.54191,0.00016,26.45509]
[1776439861840,36.96,77706.87,11.21,0.5398,0.00016,26.46508]
[1776439863101,36.96,77695.38,11.21,0.53794,0.00016,26.47321]
[1776439863422,36.96,77695.38,11.21,0.53794,0.00016,26.47321]
[1776439864431,36.96,77690.38,11.21,0.53714,0.00016,26.47657]
[1776439869911,36.96,77692.36,11.21,0.53746,0.00016,26.47524]
[1776439870281,36.96,77699.19,11.21,0.53856,0.00016,26.47056]
[1776439870370,36.96,77699.19,11.21,0.53856,0.00016,26.47056]
[1776439870884,36.96,77714.07,11.21,0.54096,0.00016,26.45967]
[1776439871909,36.96,77717.37,11.21,0.54149,0.00016,26.45712]
[1776439872867,36.96,77717.37,11.21,0.54149,0.00016,26.45712]
[1776439872918,36.96,77717.37,11.21,0.54149,0.00016,26.45712]
[1776439873000,36.96,77717.94,11.21,0.54158,0.00016,26.45668]
[1776439876515,36.95,77725.49,11.21,0.5428,0.00016,26.45066]
[1776439881983,36.95,77725.12,11.21,0.54274,0.00016,26.45093]
[1776439887605,36.94,77728.49,11.21,0.54329,0.00016,26.44813]
[1776439890622,36.94,77722.94,11.21,0.5424,0.00016,26.45264]
[1776439892053,36.94,77730.69,11.21,0.54365,0.00016,26.44283]
[1776439893646,36.94,77735.76,11.21,0.54447,0.00016,26.43852]
[1776439897315,36.94,77737.42,11.21,0.54474,0.00016,26.43708]
[1776439897531,36.94,77735.76,11.21,0.54447,0.00016,26.4385]
[1776439897864,36.94,77735.76,11.21,0.54447,0.00016,26.4385]
[1776439897919,36.94,77762.21,11.21,0.54873,0.00016,26.41428]
[1776439899031,36.94,77773.32,11.21,0.55051,0.00016,26.4032]
[1776439900286,36.94,77774.4,11.21,0.55068,0.00016,26.4021]
[1776439901429,36.94,77775.24,11.21,0.55082,0.00016,26.40124]
[1776439901549,36.94,77775.24,11.21,0.55082,0.00016,26.40124]
[1776439902057,36.94,77793.72,11.21,0.55378,0.00016,26.38149]
[1776439905729,36.93,77800.36,11.21,0.55485,0.00016,26.374]
[1776439910768,36.93,77803.75,11.21,0.5554,0.00016,26.37007]
[1776439912201,36.93,77809.38,11.21,0.5563,0.00016,26.36351]
[1776439912603,36.93,77809.38,11.21,0.5563,0.00016,26.36351]
[1776439913785,36.92,77802.5,11.21,0.5552,0.00016,26.37148]
[1776439915099,36.92,77782.27,11.21,0.55196,0.00016,26.39379]
[1776439916060,36.92,77782.41,11.21,0.55198,0.00016,26.39364]
[1776439920868,36.92,77775.25,11.21,0.55083,0.00016,26.40113]
[1776439923704,36.93,77774.91,11.21,0.55078,0.00016,26.40149]
[1776439924914,36.93,77774.91,11.21,0.55078,0.00016,26.40149]
[1776439925015,36.93,77785.33,11.21,0.55245,0.00016,26.39055]
[1776439925951,36.93,77785.33,11.21,0.55245,0.00016,26.39056]
[1776439926950,36.93,77777.9,11.21,0.55125,0.00016,26.39842]
[1776439928964,36.93,77774.9,11.21,0.55077,0.00016,26.40153]
[1776439930958,36.93,77773.98,11.21,0.55062,0.00016,26.40248]
[1776439931170,36.93,77791.7,11.21,0.55347,0.00016,26.38367]
[1776439931781,36.93,77791.7,11.21,0.55347,0.00016,26.38367]
[1776439933001,36.93,77790.57,11.21,0.55328,0.00016,26.38493]
[1776439934181,36.93,77790.57,11.21,0.55328,0.00016,26.38493]
[1776439934312,36.93,77769.79,11.21,0.54995,0.00016,26.40676]
[1776439935352,36.93,77755.66,11.21,0.54767,0.00016,26.42054]
[1776439936293,36.93,77750.54,11.21,0.54685,0.00016,26.42532]
[1776439937023,36.93,77750.54,11.21,0.54685,0.00016,26.42532]
[1776439938158,36.93,77750.54,11.21,0.54685,0.00016,26.42532]
[1776439942548,36.93,77751.03,11.21,0.54693,0.00016,26.42486]
[1776439943338,36.93,77744.96,11.21,0.54595,0.00016,26.4304]
[1776439945081,36.93,77737.31,11.21,0.54472,0.00016,26.43714]
[1776439946085,36.93,77730.59,11.21,0.54364,0.00016,26.44286]
[1776439948106,36.93,77732.8,11.21,0.544,0.00016,26.44099]
[1776439950116,36.93,77741.84,11.21,0.54546,0.00016,26.43315]
[1776439952527,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952615,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952703,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952737,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952769,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952826,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952856,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952888,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439952918,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439953005,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439953034,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439953093,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439953122,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439953152,36.93,77741.08,11.21,0.54534,0.00016,26.43036]
[1776439953223,36.93,77734.15,11.21,0.54422,0.00016,26.43637]
[1776439955250,36.93,77734.15,11.21,0.54423,0.00016,26.43637]
[1776439955321,36.92,77723.44,11.21,0.5425,0.00016,26.44525]
[1776439957169,36.92,77718.43,11.21,0.54169,0.00016,26.44922]
[1776439957664,36.92,77718.43,11.21,0.54169,0.00016,26.44922]
[1776439957985,36.92,77718.43,11.21,0.54169,0.00016,26.44922]
[1776439958190,36.92,77718.43,11.21,0.54169,0.00016,26.44922]
[1776439958381,36.92,77718.43,11.21,0.54169,0.00016,26.44922]
[1776439958241,36.92,77686.59,11.21,0.53656,0.00016,26.47201]
[1776439958687,36.92,77686.59,11.21,0.53656,0.00016,26.47201]
[1776439958807,36.92,77686.59,11.21,0.53656,0.00016,26.47201]
[1776439958966,36.92,77686.59,11.21,0.53656,0.00016,26.47201]
[1776439959032,36.92,77686.59,11.21,0.53656,0.00016,26.47201]
[1776439959120,36.92,77686.59,11.21,0.53656,0.00016,26.47201]
[1776439959280,36.92,77686.59,11.21,0.53656,0.00016,26.47201]
[1776439959345,36.92,77673.22,11.21,0.5344,0.00016,26.48027]
[1776439959808,36.92,77673.22,11.21,0.5344,0.00016,26.48027]
[1776439959881,36.92,77673.22,11.21,0.5344,0.00016,26.48027]
[1776439960277,36.92,77673.22,11.21,0.5344,0.00016,26.48027]
[1776439960329,36.89,77670.71,11.21,0.53401,0.00016,26.48164]
[1776439964283,36.83,77678.37,11.21,0.53529,0.00016,26.47685]
[1776439966233,36.82,77683.46,11.21,0.53612,0.00016,26.47361]
[1776439967241,36.8,77677.95,11.21,0.53524,0.00016,26.47701]
[1776439971268,36.77,77683.44,11.21,0.53614,0.00016,26.47346]
[1776439973281,36.76,77677.17,11.21,0.53513,0.00016,26.47735]
[1776439978317,36.7,77673.2,11.21,0.53453,0.00016,26.47951]
[1776439980990,36.67,77675.44,11.21,0.53491,0.00016,26.47806]
[1776439981247,36.67,77675.44,11.21,0.53491,0.00016,26.47806]
[1776439981295,36.67,77675.44,11.21,0.53491,0.00016,26.47806]
[1776439981363,36.67,77675.44,11.21,0.53491,0.00016,26.47806]
[1776439981393,36.67,77675.44,11.21,0.53491,0.00016,26.47806]
[1776439981339,36.67,77676.19,11.21,0.53503,0.00016,26.47761]
[1776439981488,36.67,77676.19,11.21,0.53503,0.00016,26.47761]
[1776439981515,36.67,77676.19,11.21,0.53503,0.00016,26.47761]
[1776439981546,36.67,77676.19,11.21,0.53503,0.00016,26.47761]
[1776439982345,36.67,77676.19,11.21,0.53503,0.00016,26.47761]
[1776439982405,36.67,77676.19,11.21,0.53503,0.00016,26.47761]
[1776439982406,36.66,77683.41,11.21,0.53621,0.00016,26.47302]
[1776439983352,36.66,77677.0,11.21,0.53517,0.00016,26.47706]
[1776439984548,36.64,77677.0,11.21,0.53518,0.00016,26.47701]
[1776439988689,36.62,77675.87,11.21,0.53501,0.00016,26.47762]
[1776439989394,36.62,77686.93,11.21,0.53681,0.00016,26.47057]
[1776439990411,36.62,77695.95,11.21,0.53828,0.00016,26.46442]
[1776439990764,36.62,77695.95,11.21,0.53828,0.00016,26.46442]
[1776439990984,36.62,77695.95,11.21,0.53828,0.00016,26.46442]
[1776439991214,36.62,77695.95,11.21,0.53828,0.00016,26.46442]
[1776439991288,36.62,77695.95,11.21,0.53828,0.00016,26.46442]
[1776439991321,36.62,77695.95,11.21,0.53828,0.00016,26.46442]
[1776439991418,36.62,77695.67,11.21,0.53823,0.00016,26.46462]
[1776439991606,36.62,77695.67,11.21,0.53823,0.00016,26.46462]
[1776439991647,36.62,77695.67,11.21,0.53823,0.00016,26.46462]
[1776439992420,36.62,77706.07,11.21,0.53992,0.00016,26.45711]
[1776439995591,36.62,77709.74,11.21,0.54052,0.00016,26.45435]
[1776439995677,36.62,77705.71,11.21,0.53986,0.00016,26.45739]
[1776440000241,36.62,77703.12,11.21,0.53944,0.00016,26.45931]
[1776440000342,36.63,77708.87,11.21,0.54038,0.00016,26.45503]
[1776440004754,36.63,77709.19,11.21,0.54043,0.00016,26.4548]
[1776440005047,36.63,77715.13,11.21,0.54139,0.00016,26.45022]
[1776440006520,36.63,77720.38,11.21,0.54224,0.00016,26.44604]
[1776440008032,36.63,77720.38,11.21,0.54224,0.00016,26.44604]
[1776440008088,36.63,77720.38,11.21,0.54224,0.00016,26.44604]
[1776440008412,36.63,77724.15,11.21,0.54285,0.00016,26.44296]
[1776440008926,36.63,77724.15,11.21,0.54285,0.00016,26.44296]
[1776440011555,36.63,77732.23,11.21,0.54417,0.00016,26.4327]
[1776440016591,36.63,77728.2,11.21,0.54352,0.00016,26.43613]
[1776440017750,36.63,77728.2,11.21,0.54352,0.00016,26.43613]
[1776440020520,36.63,77724.78,11.21,0.54296,0.00016,26.43899]
[1776440025655,36.63,77727.73,11.21,0.54344,0.00016,26.43653]
[1776440027667,36.63,77733.59,11.21,0.54439,0.00016,26.43152]
[1776440033060,36.63,77733.53,11.21,0.54438,0.00016,26.43157]
[1776440038082,36.63,77741.89,11.21,0.54574,0.00016,26.42416]
[1776440043131,36.63,77743.04,11.21,0.54593,0.00016,26.42314]
[1776440046349,36.63,77745.88,11.21,0.54638,0.00016,26.42056]
[1776440046384,36.63,77747.78,11.21,0.54669,0.00016,26.41881]
[1776440046997,36.63,77747.78,11.21,0.54669,0.00016,26.41881]
[1776440047088,36.63,77747.78,11.21,0.54669,0.00016,26.41881]
[1776440047158,36.63,77759.22,11.21,0.54855,0.00016,26.4079]
[1776440047810,36.64,77759.22,11.21,0.54854,0.00016,26.40791]
[1776440048818,36.64,77765.95,11.21,0.54963,0.00016,26.40123]
[1776440049897,36.64,77765.95,11.21,0.54963,0.00016,26.40123]
[1776440049959,36.64,77765.95,11.21,0.54963,0.00016,26.40123]
[1776440049966,36.64,77763.12,11.21,0.54918,0.00016,26.40407]
[1776440051845,36.64,77758.04,11.21,0.54835,0.00016,26.40908]
[1776440053039,36.64,77758.04,11.21,0.54835,0.00016,26.40908]
[1776440053139,36.64,77759.27,11.21,0.54855,0.00016,26.40788]
[1776440055317,36.64,77759.27,11.21,0.54855,0.00016,26.40788]
[1776440055390,36.64,77754.23,11.21,0.54773,0.00016,26.41276]
[1776440057592,36.64,77753.68,11.21,0.54764,0.00016,26.41329]
[1776440057619,36.64,77753.68,11.21,0.54764,0.00016,26.41329]
[1776440057884,36.64,77751.49,11.21,0.54729,0.00016,26.41537]
[1776440059407,36.64,77739.51,11.21,0.54534,0.00016,26.42637]
[1776440061107,36.64,77734.33,11.21,0.5445,0.00016,26.43093]
[1776440061639,36.64,77734.33,11.21,0.5445,0.00016,26.43093]
[1776440061764,36.64,77734.33,11.21,0.5445,0.00016,26.43093]
[1776440061917,36.64,77734.33,11.21,0.5445,0.00016,26.43093]
[1776440061948,36.64,77734.33,11.21,0.5445,0.00016,26.43093]
[1776440062012,36.64,77734.33,11.21,0.5445,0.00016,26.43093]
[1776440062046,36.64,77734.33,11.21,0.5445,0.00016,26.43093]
[1776440062147,36.64,77733.04,11.21,0.5443,0.00016,26.43205]
[1776440063270,36.64,77723.61,11.21,0.54277,0.00016,26.44]
[1776440064126,36.64,77723.61,11.21,0.54277,0.00016,26.44]
[1776440064270,36.64,77722.55,11.21,0.54259,0.00016,26.44087]
[1776440064748,36.64,77722.55,11.21,0.54259,0.00016,26.44087]
[1776440065536,36.64,77722.55,11.21,0.54259,0.00016,26.44087]
[1776440065587,36.64,77722.55,11.21,0.54259,0.00016,26.44087]
[1776440065938,36.64,77718.21,11.21,0.54189,0.00016,26.44438]
[1776440067300,36.64,77718.21,11.21,0.54189,0.00016,26.44438]
[1776440069304,36.64,77717.52,11.21,0.54178,0.00016,26.44493]
[1776440069328,36.64,77717.52,11.21,0.54178,0.00016,26.44493]
[1776440069405,36.64,77710.32,11.21,0.54061,0.00016,26.45055]
[1776440073615,36.64,77710.92,11.21,0.5407,0.00016,26.44665]
[1776440075486,36.64,77718.96,11.21,0.54201,0.00016,26.44035]
[1776440078022,36.64,77724.69,11.21,0.54294,0.00016,26.43568]
[1776440079029,36.64,77730.58,11.21,0.5439,0.00016,26.43074]
[1776440081282,36.64,77738.88,11.21,0.54525,0.00016,26.4235]
[1776440082455,36.64,77738.88,11.21,0.54525,0.00016,26.4235]
[1776440083410,36.65,77746.59,11.21,0.54649,0.00016,26.41654]
[1776440084717,36.65,77746.59,11.21,0.54649,0.00016,26.41654]
[1776440085071,36.65,77749.42,11.21,0.54695,0.00016,26.41393]
[1776440088074,36.65,77751.05,11.21,0.54721,0.00016,26.4124]
[1776440088394,36.65,77751.05,11.21,0.54721,0.00016,26.4124]
[1776440088398,36.65,77768.46,11.21,0.55003,0.00016,26.39535]
[1776440089266,36.65,77791.05,11.21,0.55369,0.00016,26.37124]
[1776440090111,36.65,77791.34,11.21,0.55373,0.00016,26.37093]
[1776440091157,36.65,77791.34,11.21,0.55373,0.00016,26.37093]
[1776440091433,36.65,77791.34,11.21,0.55373,0.00016,26.37093]
[1776440091309,36.66,77794.62,11.21,0.55426,0.00016,26.36726]
[1776440095142,36.66,77799.5,11.21,0.55504,0.00016,26.36171]
[1776440096899,36.66,77801.32,11.21,0.55534,0.00016,26.3596]
[1776440097155,36.66,77801.32,11.21,0.55534,0.00016,26.3596]
[1776440098163,36.66,77807.24,11.21,0.5563,0.00016,26.35265]
[1776440099386,36.66,77812.35,11.21,0.55712,0.00016,26.34651]
[1776440100418,36.66,77812.35,11.21,0.55712,0.00016,26.34651]
[1776440101073,36.66,77811.56,11.21,0.55699,0.00016,26.34747]
[1776440101299,36.66,77798.49,11.21,0.55488,0.00016,26.36285]
[1776440102666,36.66,77798.49,11.21,0.55488,0.00016,26.36285]
[1776440103204,36.65,77801.45,11.21,0.55536,0.00016,26.35942]
[1776440103665,36.65,77801.45,11.21,0.55536,0.00016,26.35942]
[1776440104297,36.65,77806.33,11.21,0.55615,0.00016,26.35369]
[1776440106284,36.65,77787.64,11.21,0.55313,0.00016,26.37505]
[1776440108293,36.67,77773.63,11.21,0.55085,0.00016,26.39019]
[1776440109320,36.67,77764.61,11.21,0.54939,0.00016,26.3994]
[1776440112143,36.67,77767.45,11.21,0.54985,0.00016,26.39655]
[1776440114700,36.67,77763.75,11.21,0.54925,0.00016,26.40029]
[1776440115798,36.68,77759.97,11.21,0.54863,0.00016,26.40403]
[1776440115887,36.68,77759.97,11.21,0.54863,0.00016,26.40403]
[1776440115943,36.68,77759.97,11.21,0.54863,0.00016,26.40403]
[1776440116001,36.68,77759.97,11.21,0.54863,0.00016,26.40403]
[1776440116531,36.68,77753.43,11.21,0.54757,0.00016,26.41035]
[1776440118395,36.68,77753.43,11.21,0.54757,0.00016,26.41035]
[1776440118464,36.68,77755.07,11.21,0.54784,0.00016,26.40879]
[1776440123804,36.68,77758.9,11.21,0.54846,0.00016,26.4051]
[1776440123955,36.68,77758.9,11.21,0.54846,0.00016,26.4051]
[1776440124107,36.68,77758.9,11.21,0.54846,0.00016,26.4051]
[1776440124477,36.68,77773.21,11.21,0.55077,0.00016,26.39071]
[1776440125412,36.68,77773.72,11.21,0.55085,0.00016,26.39019]
[1776440126419,36.68,77788.66,11.21,0.55327,0.00016,26.37417]
[1776440127472,36.68,77788.66,11.21,0.55327,0.00016,26.37417]
[1776440127522,36.68,77788.66,11.21,0.55327,0.00016,26.37417]
[1776440127533,36.68,77799.94,11.21,0.55509,0.00016,26.36143]
[1776440130128,36.68,77797.23,11.21,0.55465,0.00016,26.36454]
[1776440130450,36.68,77790.74,11.21,0.55361,0.00016,26.37185]
[1776440132463,36.68,77784.06,11.21,0.55253,0.00016,26.37573]
[1776440137502,36.67,77777.11,11.21,0.55141,0.00016,26.38314]
[1776440142534,36.67,77780.04,11.21,0.55189,0.00016,26.38002]
[1776440143567,36.67,77758.83,11.21,0.54845,0.00016,26.40168]
[1776440145554,36.69,77759.84,11.21,0.5486,0.00016,26.40082]
[1776440147276,36.69,77762.3,11.21,0.549,0.00016,26.39841]
[1776440147569,36.69,77755.89,11.21,0.54796,0.00016,26.40466]
[1776440150592,36.69,77748.54,11.21,0.54677,0.00016,26.41162]
[1776440151186,36.69,77748.54,11.21,0.54677,0.00016,26.41162]
[1776440151597,36.69,77757.89,11.21,0.54828,0.00016,26.40275]
[1776440152606,36.69,77769.42,11.21,0.55015,0.00016,26.39128]
[1776440153610,36.69,77775.23,11.21,0.55109,0.00016,26.38529]
[1776440158645,36.7,77778.51,11.21,0.55161,0.00016,26.3819]
[1776440162693,36.7,77777.89,11.21,0.55151,0.00016,26.38258]
[1776440164032,36.71,77799.35,11.21,0.55497,0.00016,26.35894]
[1776440165336,36.71,77811.46,11.21,0.55692,0.00016,26.3447]
[1776440166825,36.71,77811.46,11.21,0.55692,0.00016,26.3447]
[1776440167375,36.71,77811.46,11.21,0.55692,0.00016,26.3447]
[1776440167476,36.71,77815.26,11.21,0.55754,0.00016,26.34009]
[1776440168721,36.71,77821.14,11.21,0.55849,0.00016,26.33285]
[1776440169774,36.71,77821.14,11.21,0.55849,0.00016,26.33285]
[1776440169992,36.71,77824.53,11.21,0.55903,0.00016,26.32861]
[1776440174103,36.71,77830.93,11.21,0.56006,0.00016,26.32047]
[1776440174952,36.71,77830.93,11.21,0.56006,0.00016,26.32047]
[1776440175035,36.71,77829.91,11.21,0.5599,0.00016,26.32178]
[1776440178028,36.71,77830.7,11.21,0.56003,0.00016,26.32077]
[1776440178041,36.71,77824.9,11.21,0.55909,0.00016,26.32815]
[1776440180456,36.71,77815.62,11.21,0.5576,0.00016,26.33965]
[1776440184173,36.7,77826.16,11.21,0.5593,0.00016,26.32653]
[1776440185556,36.7,77826.16,11.21,0.5593,0.00016,26.32653]
[1776440185617,36.7,77827.19,11.21,0.55946,0.00016,26.32522]
[1776440188674,36.7,77842.55,11.21,0.56193,0.00016,26.30522]
[1776440189903,36.7,77853.24,11.21,0.56365,0.00016,26.29071]
[1776440191067,36.7,77853.24,11.21,0.56365,0.00016,26.29071]
[1776440191129,36.7,77853.24,11.21,0.56365,0.00016,26.29071]
[1776440191436,36.71,77856.44,11.21,0.56417,0.00016,26.2828]
[1776440192923,36.71,77863.01,11.21,0.56523,0.00016,26.27357]
[1776440197422,36.71,77855.53,11.21,0.56402,0.00016,26.28416]
[1776440199450,36.71,77855.53,11.21,0.56402,0.00016,26.28416]
[1776440199516,36.71,77855.53,11.21,0.56402,0.00016,26.28416]
[1776440199694,36.71,77839.75,11.21,0.56148,0.00016,26.3056]
[1776440201662,36.71,77812.14,11.21,0.55703,0.00016,26.3405]
[1776440203041,36.71,77812.14,11.21,0.55703,0.00016,26.3405]
[1776440203157,36.71,77812.14,11.21,0.55703,0.00016,26.3405]
[1776440203258,36.71,77796.73,11.21,0.55454,0.00016,26.35854]
[1776440204996,36.71,77799.85,11.21,0.55505,0.00016,26.35497]
[1776440207030,36.71,77810.88,11.21,0.55683,0.00016,26.342]
[1776440209692,36.71,77811.6,11.21,0.55695,0.00016,26.34113]
[1776440210059,36.71,77818.25,11.21,0.55802,0.00016,26.33303]
[1776440211071,36.71,77818.25,11.21,0.55802,0.00016,26.33303]
[1776440211239,36.71,77818.25,11.21,0.55802,0.00016,26.33303]
[1776440211340,36.71,77818.18,11.21,0.55801,0.00016,26.33311]
[1776440212134,36.71,77818.18,11.21,0.55801,0.00016,26.33311]
[1776440214931,36.71,77819.21,11.21,0.55818,0.00016,26.33181]
[1776440215423,36.71,77819.21,11.21,0.55818,0.00016,26.33181]
[1776440215524,36.71,77811.28,11.21,0.5569,0.00016,26.34147]
[1776440217105,36.71,77808.84,11.21,0.55651,0.00016,26.34437]
[1776440219055,36.71,77806.36,11.21,0.55611,0.00016,26.3473]
[1776440219164,36.71,77806.36,11.21,0.55611,0.00016,26.3473]
[1776440219200,36.71,77806.36,11.21,0.55611,0.00016,26.3473]
[1776440219259,36.71,77801.54,11.21,0.55533,0.00016,26.35293]
[1776440220689,36.71,77801.54,11.21,0.55533,0.00016,26.35293]
[1776440220724,36.71,77792.6,11.21,0.55389,0.00016,26.36312]
[1776440220771,36.71,77792.6,11.21,0.55389,0.00016,26.36312]
[1776440220857,36.71,77792.6,11.21,0.55389,0.00016,26.36312]
[1776440220889,36.71,77792.6,11.21,0.55389,0.00016,26.36312]
[1776440220953,36.71,77792.6,11.21,0.55389,0.00016,26.36312]
[1776440220982,36.71,77792.6,11.21,0.55389,0.00016,26.36312]
[1776440221142,36.71,77792.6,11.21,0.55389,0.00016,26.36312]
[1776440222147,36.7,77803.29,11.21,0.55561,0.00016,26.35089]
[1776440223155,36.7,77808.37,11.21,0.55643,0.00016,26.34491]
[1776440228189,36.7,77808.79,11.21,0.55651,0.00016,26.34437]
[1776440233209,36.7,77806.88,11.21,0.5562,0.00016,26.3466]
[1776440233249,36.7,77800.23,11.21,0.55513,0.00016,26.35436]
[1776440237359,36.7,77805.72,11.21,0.55602,0.00016,26.34794]
[1776440242986,36.69,77804.87,11.21,0.55588,0.00016,26.34891]
[1776440243295,36.69,77810.71,11.21,0.55683,0.00016,26.34197]
[1776440247123,36.69,77809.89,11.21,0.5567,0.00016,26.34293]
[1776440247755,36.69,77817.51,11.21,0.55793,0.00016,26.33368]
[1776440249038,36.69,77817.51,11.21,0.55793,0.00016,26.33367]
[1776440249658,36.69,77828.99,11.21,0.55978,0.00016,26.31927]
[1776440250456,36.69,77828.85,11.21,0.55976,0.00016,26.31945]
[1776440254078,36.69,77828.25,11.21,0.55966,0.00016,26.31675]
[1776440254143,36.69,77828.25,11.21,0.55966,0.00016,26.31675]
[1776440254208,36.69,77828.25,11.21,0.55966,0.00016,26.31675]
[1776440254235,36.69,77828.25,11.21,0.55966,0.00016,26.31675]
[1776440254678,36.69,77823.95,11.21,0.55897,0.00016,26.3222]
[1776440255702,36.69,77823.95,11.21,0.55897,0.00016,26.3222]
[1776440255732,36.69,77820.58,11.21,0.55843,0.00016,26.32641]
[1776440257393,36.69,77813.37,11.21,0.55727,0.00016,26.33526]
[1776440259408,36.69,77811.3,11.21,0.55693,0.00016,26.33774]
[1776440260538,36.69,77805.62,11.21,0.55601,0.00016,26.34451]
[1776440262534,36.69,77795.25,11.21,0.55434,0.00016,26.35651]
[1776440263194,36.69,77795.25,11.21,0.55434,0.00016,26.35651]
[1776440263244,36.69,77795.25,11.21,0.55434,0.00016,26.35651]
[1776440263333,36.69,77795.25,11.21,0.55434,0.00016,26.35651]
[1776440263743,36.69,77784.83,11.21,0.55266,0.00016,26.36808]
[1776440264129,36.69,77784.83,11.21,0.55266,0.00016,26.36808]
[1776440264257,36.69,77784.83,11.21,0.55266,0.00016,26.36808]
[1776440264452,36.69,77784.83,11.21,0.55266,0.00016,26.36808]
[1776440264717,36.69,77763.85,11.21,0.54926,0.00016,26.38994]
[1776440265584,36.69,77742.97,11.21,0.54588,0.00016,26.4098]
[1776440267544,36.69,77751.83,11.21,0.54731,0.00016,26.40161]
[1776440268211,36.69,77751.83,11.21,0.54731,0.00016,26.40161]
[1776440268361,36.69,77751.83,11.21,0.54731,0.00016,26.40161]
[1776440268538,36.69,77751.83,11.21,0.54731,0.00016,26.40161]
[1776440268598,36.69,77765.94,11.21,0.5496,0.00016,26.38786]
[1776440269497,36.69,77765.97,11.21,0.5496,0.00016,26.38783]
[1776440271510,36.69,77763.04,11.21,0.54913,0.00016,26.39077]
[1776440271896,36.69,77763.04,11.21,0.54913,0.00016,26.39077]
[1776440272524,36.69,77763.07,11.21,0.54913,0.00016,26.39075]
[1776440274200,36.69,77762.42,11.21,0.54903,0.00016,26.3914]
[1776440274303,36.69,77762.42,11.21,0.54903,0.00016,26.3914]
[1776440274535,36.69,77762.55,11.21,0.54905,0.00016,26.39128]
[1776440275538,36.69,77746.21,11.21,0.5464,0.00016,26.40688]
[1776440276545,36.69,77739.33,11.21,0.54528,0.00016,26.41311]
[1776440278559,36.69,77729.25,11.21,0.54365,0.00016,26.42184]
[1776440280730,36.69,77727.27,11.21,0.54333,0.00016,26.4235]
[1776440281116,36.69,77728.88,11.21,0.54359,0.00016,26.42215]
[1776440281180,36.69,77728.88,11.21,0.54359,0.00016,26.42215]
[1776440281212,36.69,77728.88,11.21,0.54359,0.00016,26.42215]
[1776440281273,36.69,77728.88,11.21,0.54359,0.00016,26.42215]
[1776440281303,36.69,77728.88,11.21,0.54359,0.00016,26.42215]
[1776440281333,36.69,77728.88,11.21,0.54359,0.00016,26.42215]
[1776440281532,36.69,77728.88,11.21,0.54359,0.00016,26.42215]
[1776440281979,36.69,77726.96,11.21,0.54328,0.00016,26.42376]
[1776440282132,36.69,77726.96,11.21,0.54328,0.00016,26.42376]
[1776440282160,36.69,77726.96,11.21,0.54328,0.00016,26.42376]
[1776440282587,36.69,77723.47,11.21,0.54271,0.00016,26.42664]
[1776440282976,36.69,77723.47,11.21,0.54271,0.00016,26.42664]
[1776440284607,36.69,77730.32,11.21,0.54382,0.00016,26.42092]
[1776440286625,36.69,77735.25,11.21,0.54462,0.00016,26.41668]
[1776440287631,36.69,77742.91,11.21,0.54587,0.00016,26.40987]
[1776440289645,36.69,77735.82,11.21,0.54472,0.00016,26.41618]
[1776440292668,36.69,77729.83,11.21,0.54375,0.00016,26.42133]
[1776440297707,36.69,77730.59,11.21,0.54387,0.00016,26.42068]
[1776440299716,36.69,77737.54,11.21,0.545,0.00016,26.41466]
[1776440300193,36.69,77737.54,11.21,0.545,0.00016,26.41466]
[1776440300722,36.69,77738.99,11.21,0.54523,0.00016,26.41337]
[1776440302736,36.69,77750.04,11.21,0.54702,0.00016,26.4033]
[1776440303743,36.69,77755.43,11.21,0.5479,0.00016,26.3982]
[1776440304053,36.69,77755.43,11.21,0.5479,0.00016,26.3982]
[1776440304131,36.69,77755.43,11.21,0.5479,0.00016,26.3982]
[1776440304750,36.69,77757.97,11.21,0.54831,0.00016,26.39575]
[1776440306488,36.69,77757.62,11.21,0.54825,0.00016,26.3961]
[1776440306508,36.69,77757.62,11.21,0.54825,0.00016,26.3961]
[1776440306766,36.69,77758.05,11.21,0.54832,0.00016,26.39569]
[1776440310793,36.7,77763.3,11.21,0.54916,0.00016,26.39056]
[1776440312559,36.7,77763.38,11.21,0.54918,0.00016,26.38703]
[1776440312602,36.7,77763.38,11.21,0.54918,0.00016,26.38703]
[1776440312693,36.7,77763.38,11.21,0.54918,0.00016,26.38703]
[1776440315810,36.7,77760.86,11.21,0.54877,0.00016,26.38955]
[1776440317457,36.7,77759.79,11.21,0.54859,0.00016,26.39062]
[1776440318850,36.71,77767.52,11.21,0.54984,0.00016,26.38295]
[1776440319855,36.71,77772.69,11.21,0.55068,0.00016,26.37767]
[1776440324874,36.71,77774.15,11.21,0.55091,0.00016,26.37619]
[1776440327646,36.71,77776.76,11.21,0.55133,0.00016,26.37348]
[1776440327743,36.71,77785.47,11.21,0.55274,0.00016,26.36417]
[1776440328738,36.72,77791.92,11.21,0.55378,0.00016,26.35707]
[1776440333957,36.72,77790.42,11.21,0.55353,0.00016,26.35881]
[1776440336687,36.72,77789.71,11.21,0.55341,0.00016,26.3596]
[1776440339179,36.72,77793.13,11.21,0.55396,0.00016,26.3558]
[1776440339237,36.72,77793.13,11.21,0.55396,0.00016,26.3558]
[1776440339272,36.72,77793.13,11.21,0.55396,0.00016,26.3558]
[1776440339297,36.72,77793.13,11.21,0.55396,0.00016,26.3558]
[1776440339338,36.72,77795.47,11.21,0.55434,0.00016,26.35316]
[1776440342223,36.72,77791.96,11.21,0.55377,0.00016,26.3571]
[1776440342479,36.72,77791.96,11.21,0.55377,0.00016,26.3571]
[1776440342503,36.72,77791.96,11.21,0.55377,0.00016,26.3571]
[1776440342619,36.72,77791.96,11.21,0.55377,0.00016,26.3571]
[1776440342699,36.72,77788.0,11.21,0.55313,0.00016,26.36149]
[1776440347849,36.72,77786.47,11.21,0.55289,0.00016,26.36318]
[1776440347880,36.73,77766.85,11.21,0.54971,0.00016,26.3838]
[1776440348335,36.73,77775.04,11.21,0.55104,0.00016,26.3754]
[1776440349861,36.73,77782.02,11.21,0.55216,0.00016,26.36803]
[1776440350473,36.73,77775.4,11.21,0.55109,0.00016,26.37504]
[1776440351474,36.73,77775.4,11.21,0.55109,0.00016,26.37504]
[1776440351786,36.73,77768.44,11.21,0.54997,0.00016,26.38222]
[1776440351949,36.73,77768.44,11.21,0.54997,0.00016,26.38222]
[1776440352060,36.73,77768.44,11.21,0.54997,0.00016,26.38222]
[1776440352174,36.73,77768.44,11.21,0.54997,0.00016,26.38222]
[1776440352613,36.73,77768.44,11.21,0.54997,0.00016,26.38222]
[1776440352678,36.73,77768.44,11.21,0.54997,0.00016,26.38222]
[1776440352740,36.73,77768.44,11.21,0.54997,0.00016,26.38222]
[1776440352779,36.73,77759.21,11.21,0.54847,0.00016,26.3914]
[1776440353377,36.73,77752.66,11.21,0.54741,0.00016,26.39769]
[1776440354543,36.73,77747.88,11.21,0.54664,0.00016,26.40216]
[1776440356499,36.73,77741.08,11.21,0.54554,0.00016,26.40834]
[1776440359139,36.73,77736.21,11.21,0.54475,0.00016,26.41264]
[1776440361212,36.73,77732.43,11.21,0.54414,0.00016,26.41591]
[1776440361348,36.73,77732.43,11.21,0.54414,0.00016,26.41591]
[1776440361449,36.73,77725.35,11.21,0.54299,0.00016,26.42186]
[1776440362505,36.73,77725.35,11.21,0.54299,0.00016,26.42186]
[1776440362526,36.73,77725.35,11.21,0.54299,0.00016,26.42186]
[1776440362618,36.73,77723.82,11.21,0.54274,0.00016,26.42312]
[1776440367814,36.73,77720.41,11.21,0.54219,0.00016,26.42588]
[1776440367307,36.73,77714.43,11.21,0.54122,0.00016,26.43061]
[1776440368258,36.73,77715.0,11.21,0.54131,0.00016,26.43017]
[1776440369356,36.73,77715.0,11.21,0.54131,0.00016,26.43017]
[1776440369394,36.73,77715.0,11.21,0.54131,0.00016,26.43017]
[1776440369457,36.73,77715.66,11.21,0.54142,0.00016,26.42965]
[1776440373730,36.73,77714.6,11.21,0.54125,0.00016,26.42703]
[1776440374278,36.73,77702.36,11.21,0.53927,0.00016,26.43624]
[1776440375888,36.73,77693.02,11.21,0.53775,0.00016,26.44283]
[1776440376265,36.73,77693.02,11.21,0.53775,0.00016,26.44282]
[1776440378279,36.73,77702.7,11.21,0.53932,0.00016,26.436]
[1776440379286,36.73,77708.85,11.21,0.54032,0.00016,26.43145]
[1776440381480,36.73,77714.82,11.21,0.54129,0.00016,26.42687]
[1776440383820,36.73,77714.82,11.21,0.54129,0.00016,26.42687]
[1776440384394,36.73,77727.57,11.21,0.54335,0.00016,26.41658]
[1776440385661,36.73,77730.56,11.21,0.54384,0.00016,26.41406]
[1776440387314,36.73,77730.56,11.21,0.54384,0.00016,26.41405]
[1776440392377,36.73,77728.35,11.21,0.54348,0.00016,26.41591]
[1776440397412,36.73,77728.0,11.21,0.54343,0.00016,26.41619]
[1776440398336,36.73,77728.0,11.21,0.54343,0.00016,26.41619]
[1776440400434,36.73,77716.7,11.21,0.54159,0.00016,26.42538]
[1776440405442,36.73,77712.93,11.21,0.54098,0.00016,26.42833]
[1776440411515,36.73,77711.12,11.21,0.54069,0.00016,26.42974]
[1776440416548,36.74,77713.29,11.21,0.54104,0.00016,26.42809]
[1776440421584,36.74,77712.73,11.21,0.54094,0.00016,26.42853]
[1776440426620,36.74,77714.8,11.21,0.54128,0.00016,26.42694]
[1776440430121,36.74,77715.96,11.21,0.54146,0.00016,26.42604]
[1776440431665,36.74,77723.2,11.21,0.54264,0.00016,26.4168]
[1776440432800,36.74,77723.2,11.21,0.54264,0.00016,26.4168]
[1776440434914,36.74,77726.33,11.21,0.54315,0.00016,26.41422]
[1776440435587,36.74,77726.5,11.21,0.54318,0.00016,26.41408]
[1776440436846,36.74,77726.5,11.21,0.54318,0.00016,26.41408]
[1776440442734,36.74,77721.14,11.21,0.54231,0.00016,26.41847]
[1776440447770,36.74,77720.11,11.21,0.54214,0.00016,26.41931]
[1776440452808,36.75,77720.45,11.21,0.54219,0.00016,26.41905]
[1776440457840,36.75,77715.64,11.21,0.54141,0.00016,26.42288]
[1776440460795,36.75,77715.39,11.21,0.54137,0.00016,26.42308]
[1776440461089,36.75,77712.4,11.21,0.54088,0.00016,26.4254]
[1776440461442,36.75,77712.4,11.21,0.54088,0.00016,26.4254]
[1776440461889,36.75,77712.4,11.21,0.54088,0.00016,26.4254]
[1776440462886,36.75,77700.76,11.21,0.539,0.00016,26.43405]
[1776440463882,36.75,77710.91,11.21,0.54064,0.00016,26.42654]
[1776440464959,36.75,77688.74,11.21,0.53704,0.00016,26.44235]
[1776440465526,36.75,77688.74,11.21,0.53704,0.00016,26.44235]
[1776440465552,36.75,77688.74,11.21,0.53704,0.00016,26.44235]
[1776440465928,36.75,77688.78,11.21,0.53705,0.00016,26.44233]
[1776440466178,36.75,77688.78,11.21,0.53705,0.00016,26.44233]
[1776440466330,36.75,77688.78,11.21,0.53705,0.00016,26.44233]
[1776440466460,36.75,77688.78,11.21,0.53705,0.00016,26.44233]
[1776440466623,36.75,77688.78,11.21,0.53705,0.00016,26.44233]
[1776440466705,36.75,77688.78,11.21,0.53705,0.00016,26.44233]
[1776440466947,36.75,77688.78,11.21,0.53705,0.00016,26.44233]
[1776440466948,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467079,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467195,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467271,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467455,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467550,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467645,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467738,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467995,36.75,77673.92,11.21,0.53464,0.00016,26.45173]
[1776440467984,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468247,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468308,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468373,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468468,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468562,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468632,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468754,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468846,36.75,77688.8,11.21,0.53705,0.00016,26.44231]
[1776440468959,36.75,77688.27,11.21,0.53697,0.00016,26.44267]
[1776440469096,36.75,77688.27,11.21,0.53697,0.00016,26.44267]
[1776440469949,36.75,77692.09,11.21,0.53759,0.00016,26.4401]
[1776440473045,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473093,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473122,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473151,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473181,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473436,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473696,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473741,36.75,77692.9,11.21,0.53772,0.00016,26.43954]
[1776440473990,36.75,77698.52,11.21,0.53863,0.00016,26.43564]
[1776440474992,36.75,77714.81,11.21,0.54128,0.00016,26.42353]
[1776440475582,36.75,77714.81,11.21,0.54128,0.00016,26.42353]
[1776440476029,36.75,77705.16,11.21,0.53971,0.00016,26.43085]
[1776440478007,36.75,77695.21,11.21,0.5381,0.00016,26.43796]
[1776440479016,36.75,77693.73,11.21,0.53786,0.00016,26.43898]
[1776440481484,36.75,77692.38,11.21,0.53764,0.00016,26.4399]
[1776440481538,36.75,77692.38,11.21,0.53764,0.00016,26.4399]
[1776440482047,36.75,77705.06,11.21,0.5397,0.00016,26.43091]
[1776440484061,36.75,77687.23,11.21,0.5368,0.00016,26.44334]
[1776440484340,36.75,77687.23,11.21,0.5368,0.00016,26.44334]
[1776440484342,36.75,77687.23,11.21,0.5368,0.00016,26.44334]
[1776440485079,36.75,77686.9,11.21,0.53675,0.00016,26.44356]
[1776440486078,36.75,77676.29,11.21,0.53502,0.00016,26.45028]
[1776440486784,36.75,77676.29,11.21,0.53502,0.00016,26.45028]
[1776440486905,36.75,77676.29,11.21,0.53502,0.00016,26.45028]
[1776440487084,36.75,77673.82,11.21,0.53462,0.00016,26.45178]
[1776440488626,36.75,77677.23,11.21,0.53518,0.00016,26.44971]
[1776440488675,36.75,77677.23,11.21,0.53518,0.00016,26.44971]
[1776440489099,36.75,77680.84,11.21,0.53576,0.00016,26.44746]
[1776440494019,36.75,77682.61,11.21,0.53605,0.00016,26.4429]
[1776440494141,36.75,77681.24,11.21,0.53583,0.00016,26.44377]
[1776440494229,36.75,77681.24,11.21,0.53583,0.00016,26.44377]
[1776440494261,36.75,77681.24,11.21,0.53583,0.00016,26.44377]
[1776440494855,36.75,77681.24,11.21,0.53583,0.00016,26.44377]
[1776440495142,36.75,77691.38,11.21,0.53748,0.00016,26.43713]
[1776440496024,36.75,77691.38,11.21,0.53748,0.00016,26.43713]
[1776440496149,36.75,77697.52,11.21,0.53847,0.00016,26.4329]
[1776440496223,36.75,77697.52,11.21,0.53847,0.00016,26.4329]
[1776440497152,36.75,77693.46,11.21,0.53781,0.00016,26.43572]
[1776440498161,36.75,77687.31,11.21,0.53681,0.00016,26.43986]
[1776440499731,36.75,77695.26,11.21,0.5381,0.00016,26.43449]
[1776440501469,36.75,77695.26,11.21,0.53811,0.00016,26.43449]
[1776440501559,36.75,77695.26,11.21,0.53811,0.00016,26.43449]
[1776440501682,36.75,77695.26,11.21,0.53811,0.00016,26.43449]
[1776440502016,36.75,77698.34,11.21,0.5386,0.00016,26.43233]
[1776440503715,36.75,77698.34,11.21,0.5386,0.00016,26.43233]
[1776440504127,36.75,77681.03,11.21,0.53579,0.00016,26.44391]
[1776440504932,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506401,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506455,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506487,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506515,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506544,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506575,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506604,36.75,77674.4,11.21,0.53472,0.00016,26.448]
[1776440506695,36.75,77666.43,11.21,0.53342,0.00016,26.45266]
[1776440512264,36.75,77665.07,11.21,0.5332,0.00016,26.45343]
[1776440515484,36.75,77664.41,11.21,0.53309,0.00016,26.4538]
[1776440516633,36.75,77656.53,11.21,0.53181,0.00016,26.45806]
[1776440517498,36.75,77649.76,11.21,0.53071,0.00016,26.46149]
[1776440518526,36.75,77649.76,11.21,0.53071,0.00016,26.46149]
[1776440521329,36.74,77661.33,11.21,0.5326,0.00016,26.45546]
[1776440525047,36.74,77662.15,11.21,0.53273,0.00016,26.45501]
[1776440525939,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440526308,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440526565,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440526720,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440526745,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440527098,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440527151,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440527185,36.74,77653.45,11.21,0.53132,0.00016,26.45962]
[1776440527194,36.74,77642.25,11.21,0.52949,0.00016,26.46505]
[1776440527212,36.74,77642.25,11.21,0.52949,0.00016,26.46505]
[1776440527240,36.74,77642.25,11.21,0.52949,0.00016,26.46505]
[1776440527271,36.74,77642.25,11.21,0.52949,0.00016,26.46505]
[1776440527377,36.74,77642.25,11.21,0.52949,0.00016,26.46505]
[1776440528734,36.74,77627.63,11.21,0.52711,0.00016,26.47131]
[1776440529986,36.74,77633.32,11.21,0.52804,0.00016,26.46898]
[1776440531949,36.74,77625.8,11.21,0.52681,0.00016,26.47202]
[1776440534507,36.74,77625.24,11.21,0.52672,0.00016,26.47224]
[1776440534513,36.74,77625.24,11.21,0.52672,0.00016,26.47224]
[1776440536285,36.75,77618.48,11.21,0.52562,0.00016,26.47476]
[1776440537008,36.75,77618.48,11.21,0.52562,0.00016,26.47476]
[1776440537262,36.75,77616.64,11.21,0.52532,0.00016,26.4754]
[1776440537373,36.75,77616.64,11.21,0.52532,0.00016,26.4754]
[1776440537846,36.76,77599.79,11.21,0.52257,0.00016,26.48063]
[1776440538512,36.76,77599.79,11.21,0.52257,0.00016,26.48063]
[1776440538609,36.76,77599.79,11.21,0.52257,0.00016,26.48063]
[1776440538625,36.76,77599.79,11.21,0.52257,0.00016,26.48063]
[1776440539002,36.76,77599.79,11.21,0.52257,0.00016,26.48063]
[1776440539105,36.76,77599.79,11.21,0.52257,0.00016,26.48063]
[1776440539126,36.76,77599.79,11.21,0.52257,0.00016,26.48063]
[1776440539187,36.73,77591.14,11.21,0.52117,0.00016,26.48279]
[1776440540218,36.73,77591.14,11.21,0.52117,0.00016,26.48279]
[1776440540827,36.73,77591.14,11.21,0.52117,0.00016,26.48279]
[1776440541066,36.73,77591.14,11.21,0.52117,0.00016,26.48279]
[1776440541168,36.73,77581.75,11.21,0.51963,0.00016,26.4848]
[1776440541660,36.73,77581.75,11.21,0.51963,0.00016,26.4848]
[1776440542065,36.73,77581.75,11.21,0.51963,0.00016,26.4848]
[1776440542166,36.73,77564.17,11.21,0.51676,0.00016,26.4875]
[1776440542345,36.73,77564.17,11.21,0.51676,0.00016,26.4875]
[1776440542568,36.73,77564.17,11.21,0.51676,0.00016,26.4875]
[1776440542602,36.73,77564.17,11.21,0.51676,0.00016,26.4875]
[1776440542952,36.73,77564.17,11.21,0.51676,0.00016,26.4875]
[1776440542971,36.72,77545.06,11.21,0.51364,0.00016,26.48888]
[1776440543835,36.72,77545.06,11.21,0.51364,0.00016,26.48888]
[1776440544031,36.7,77536.78,11.21,0.51229,0.00016,26.48897]
[1776440545518,36.68,77526.05,11.21,0.51053,0.00016,26.48864]
[1776440546780,36.65,77524.22,11.21,0.51023,0.00016,26.48854]
[1776440547469,36.65,77524.22,11.21,0.51023,0.00016,26.48854]
[1776440547525,36.65,77524.22,11.21,0.51023,0.00016,26.48854]
[1776440547555,36.65,77524.22,11.21,0.51023,0.00016,26.48854]
[1776440547585,36.65,77524.22,11.21,0.51023,0.00016,26.48854]
[1776440547656,36.64,77524.14,11.21,0.51022,0.00016,26.48854]
[1776440549693,36.64,77524.14,11.21,0.51022,0.00016,26.48854]
[1776440549746,36.61,77523.06,11.21,0.51004,0.00016,26.48847]
[1776440553566,36.57,77533.41,11.21,0.51174,0.00016,26.4855]
[1776440555578,36.55,77540.2,11.21,0.51285,0.00016,26.48553]
[1776440558602,36.51,77534.73,11.21,0.51195,0.00016,26.48552]
[1776440560616,36.49,77541.09,11.21,0.513,0.00016,26.48552]
[1776440564645,36.44,77535.86,11.21,0.51214,0.00016,26.48554]
[1776440566997,36.41,77526.32,11.21,0.51056,0.00016,26.48525]
[1776440571301,36.38,77526.52,11.21,0.51059,0.00017,26.48526]
[1776440572109,36.36,77514.68,11.21,0.50864,0.00017,26.48435]
[1776440572663,36.36,77514.68,11.21,0.50864,0.00017,26.48435]
[1776440572775,36.36,77514.68,11.21,0.50864,0.00017,26.48435]
[1776440572876,36.36,77514.68,11.21,0.50864,0.00017,26.48435]
[1776440572935,36.36,77514.68,11.21,0.50864,0.00017,26.48435]
[1776440573085,36.36,77514.68,11.21,0.50864,0.00017,26.48435]
[1776440573100,36.35,77508.39,11.21,0.5076,0.00017,26.48361]
[1776440573304,36.35,77508.39,11.21,0.5076,0.00017,26.48361]
[1776440573712,36.32,77508.39,11.21,0.50759,0.00017,26.48361]
[1776440576177,36.32,77494.48,11.21,0.50529,0.00017,26.48133]
[1776440577788,36.32,77487.4,11.21,0.50412,0.00017,26.47983]
[1776440581460,36.32,77482.76,11.21,0.50335,0.00017,26.47872]
[1776440581537,36.32,77482.76,11.21,0.50335,0.00017,26.47872]
[1776440581782,36.32,77477.66,11.21,0.50251,0.00017,26.47739]
[1776440582973,36.32,77488.5,11.21,0.5043,0.00017,26.48007]
[1776440586057,36.3,77493.54,11.21,0.50513,0.00017,26.48114]
[1776440586068,36.3,77493.54,11.21,0.50513,0.00017,26.48114]
[1776440586215,36.3,77493.54,11.21,0.50513,0.00017,26.48114]
[1776440586246,36.29,77481.88,11.21,0.5032,0.00017,26.4785]
[1776440586307,36.29,77481.88,11.21,0.5032,0.00017,26.4785]
[1776440586819,36.29,77481.88,11.21,0.5032,0.00017,26.4785]
[1776440587142,36.29,77492.24,11.21,0.50492,0.00017,26.48088]
[1776440588821,36.28,77500.13,11.21,0.50622,0.00017,26.48237]
[1776440589833,36.28,77500.13,11.21,0.50622,0.00017,26.48237]
[1776440590018,36.28,77504.85,11.21,0.507,0.00017,26.48312]
[1776440590893,36.24,77516.08,11.21,0.50886,0.00017,26.48451]
[1776440591399,36.24,77516.08,11.21,0.50886,0.00017,26.48451]
[1776440591510,36.24,77516.08,11.21,0.50886,0.00017,26.48451]
[1776440592266,36.24,77516.08,11.21,0.50886,0.00017,26.48451]
[1776440592146,36.24,77497.65,11.21,0.5058,0.00017,26.48194]
[1776440593116,36.24,77497.65,11.21,0.5058,0.00017,26.48194]
[1776440593237,36.24,77497.65,11.21,0.5058,0.00017,26.48194]
[1776440593306,36.21,77480.73,11.21,0.50299,0.00017,26.47822]
[1776440593365,36.21,77480.73,11.21,0.50299,0.00017,26.47822]
[1776440593397,36.21,77480.73,11.21,0.50299,0.00017,26.47822]
[1776440593491,36.21,77480.73,11.21,0.50299,0.00017,26.47822]
[1776440593555,36.21,77480.73,11.21,0.50299,0.00017,26.47822]
[1776440593585,36.21,77480.73,11.21,0.50299,0.00017,26.47822]
[1776440594257,36.21,77480.73,11.21,0.50299,0.00017,26.47822]
[1776440593859,36.19,77480.73,11.21,0.50298,0.00017,26.47822]
[1776440594364,36.19,77480.73,11.21,0.50298,0.00017,26.47822]
[1776440594893,36.19,77477.02,11.21,0.50237,0.00017,26.47723]
[1776440599069,36.19,77476.51,11.21,0.50228,0.00017,26.47708]
[1776440599183,36.19,77476.51,11.21,0.50228,0.00017,26.47708]
[1776440599239,36.19,77476.51,11.21,0.50228,0.00017,26.47708]
[1776440599284,36.18,77475.07,11.21,0.50204,0.00017,26.47668]
[1776440604286,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440604589,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440604754,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440604848,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440604914,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440604997,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440605057,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440605090,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440605183,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440605214,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440605275,36.11,77491.2,11.21,0.50471,0.00017,26.48069]
[1776440605305,36.11,77496.86,11.21,0.50565,0.00017,26.48182]
[1776440605408,36.11,77496.86,11.21,0.50565,0.00017,26.48182]
[1776440605452,36.11,77496.86,11.21,0.50565,0.00017,26.48182]
[1776440605955,36.11,77496.98,11.21,0.50567,0.00017,26.48184]
[1776440607259,36.11,77496.98,11.21,0.50567,0.00017,26.48184]
[1776440607295,36.11,77496.98,11.21,0.50567,0.00017,26.48184]
[1776440607296,36.11,77507.38,11.21,0.5074,0.00017,26.48351]
[1776440608980,36.08,77513.85,11.21,0.50847,0.00017,26.48431]
[1776440609806,36.08,77513.85,11.21,0.50847,0.00017,26.48431]
[1776440609919,36.08,77513.85,11.21,0.50847,0.00017,26.48431]
[1776440609986,36.08,77513.85,11.21,0.50847,0.00017,26.48431]
[1776440610145,36.08,77504.97,11.21,0.50699,0.00017,26.48317]
[1776440611258,36.08,77504.97,11.21,0.50699,0.00017,26.48317]
[1776440611345,36.07,77504.97,11.21,0.50699,0.00017,26.48318]
[1776440611354,36.07,77504.97,11.21,0.50699,0.00017,26.48318]
[1776440612003,36.06,77505.76,11.21,0.50712,0.00017,26.47986]
[1776440613287,36.06,77505.76,11.21,0.50712,0.00017,26.47986]
[1776440614242,36.05,77501.29,11.21,0.50637,0.00017,26.47917]
[1776440615815,36.03,77501.13,11.21,0.50634,0.00017,26.47915]
[1776440615881,36.03,77501.13,11.21,0.50634,0.00017,26.47915]
[1776440616044,36.03,77491.17,11.21,0.50468,0.00017,26.47727]
[1776440617234,36.03,77479.57,11.21,0.50275,0.00017,26.4745]
[1776440617358,36.03,77479.57,11.21,0.50275,0.00017,26.4745]
[1776440617382,36.03,77479.57,11.21,0.50275,0.00017,26.4745]
[1776440618103,36.02,77480.81,11.21,0.50295,0.00017,26.47483]
[1776440619533,36.01,77480.81,11.21,0.50295,0.00017,26.47483]
[1776440619590,36.01,77480.81,11.21,0.50295,0.00017,26.47483]
[1776440619773,36.01,77480.81,11.21,0.50295,0.00017,26.47483]
[1776440620246,36.01,77480.81,11.21,0.50295,0.00017,26.47483]
[1776440620262,36.01,77480.81,11.21,0.50295,0.00017,26.47483]
[1776440620271,36.01,77480.81,11.21,0.50295,0.00017,26.47483]
[1776440620286,35.99,77481.96,11.21,0.50314,0.00017,26.47513]
[1776440622320,35.98,77481.96,11.21,0.50313,0.00017,26.47513]
[1776440622394,35.98,77484.26,11.21,0.50352,0.00017,26.4757]
[1776440623315,35.98,77484.26,11.21,0.50352,0.00017,26.4757]
[1776440623080,35.98,77492.09,11.21,0.50483,0.00017,26.47747]
[1776440624089,35.98,77494.99,11.21,0.50531,0.00017,26.47805]
[1776440624759,35.98,77494.99,11.21,0.50531,0.00017,26.47805]
[1776440625302,35.98,77483.23,11.21,0.50334,0.00017,26.47545]
[1776440626106,35.97,77483.23,11.21,0.50334,0.00017,26.47545]
[1776440627730,35.97,77481.66,11.21,0.50308,0.00017,26.47505]
[1776440627775,35.97,77481.66,11.21,0.50308,0.00017,26.47505]
[1776440627805,35.97,77481.66,11.21,0.50308,0.00017,26.47505]
[1776440627835,35.97,77481.66,11.21,0.50308,0.00017,26.47505]
[1776440628276,35.97,77476.41,11.21,0.5022,0.00017,26.47365]
[1776440629537,35.96,77476.41,11.21,0.5022,0.00017,26.47365]
[1776440630134,35.95,77473.49,11.21,0.50171,0.00017,26.47281]
[1776440635173,35.94,77472.64,11.21,0.50157,0.00017,26.47256]
[1776440640228,35.94,77475.2,11.21,0.50199,0.00017,26.47331]
[1776440641379,35.94,77474.73,11.21,0.50191,0.00017,26.47317]
[1776440641427,35.94,77474.73,11.21,0.50191,0.00017,26.47317]
[1776440641525,35.94,77474.73,11.21,0.50191,0.00017,26.47317]
[1776440641556,35.94,77474.73,11.21,0.50191,0.00017,26.47317]
[1776440642230,35.94,77474.98,11.21,0.50195,0.00017,26.47324]
[1776440642535,35.94,77474.98,11.21,0.50195,0.00017,26.47324]
[1776440642652,35.94,77474.98,11.21,0.50195,0.00017,26.47324]
[1776440643228,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440643813,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440643824,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440643960,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440643989,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440644134,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440644177,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440644261,35.93,77486.06,11.21,0.50381,0.00017,26.47614]
[1776440644304,35.93,77509.1,11.21,0.50766,0.00017,26.48034]
[1776440645244,35.93,77509.1,11.21,0.50766,0.00017,26.48034]
[1776440646249,35.93,77511.41,11.21,0.50805,0.00017,26.48062]
[1776440647256,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440647446,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440647579,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440647640,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440647789,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440647843,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440647882,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440648149,35.93,77514.14,11.21,0.5085,0.00017,26.48093]
[1776440648268,35.93,77512.47,11.21,0.50822,0.00017,26.48075]
[1776440649271,35.92,77504.5,11.21,0.50689,0.00017,26.4797]
[1776440651061,35.92,77502.62,11.21,0.50658,0.00017,26.47941]
[1776440651070,35.92,77502.62,11.21,0.50658,0.00017,26.47941]
[1776440651073,35.92,77502.62,11.21,0.50658,0.00017,26.47941]
[1776440651289,35.92,77502.3,11.21,0.50652,0.00017,26.47936]
[1776440656324,35.91,77512.13,11.21,0.50816,0.00017,26.48071]
[1776440658334,35.9,77505.97,11.21,0.50713,0.00017,26.47992]
[1776440662366,35.9,77511.2,11.21,0.50801,0.00017,26.4806]
[1776440667402,35.89,77512.76,11.21,0.50827,0.00017,26.48078]
[1776440672439,35.89,77512.79,11.21,0.50827,0.00017,26.47735]
[1776440677475,35.88,77511.01,11.21,0.50797,0.00017,26.47715]
[1776440679809,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440679861,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440679927,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440679956,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440680019,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440680048,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440680079,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440680332,35.88,77510.96,11.21,0.50797,0.00017,26.47714]
[1776440682503,35.88,77513.42,11.21,0.50838,0.00017,26.47742]
[1776440682510,35.88,77513.42,11.21,0.50838,0.00017,26.47742]
[1776440683425,35.88,77518.15,11.21,0.50917,0.00017,26.47788]
[1776440686385,35.88,77524.56,11.21,0.51024,0.00017,26.47834]
[1776440687871,35.88,77524.66,11.21,0.51026,0.00017,26.47834]
[1776440687905,35.88,77524.66,11.21,0.51026,0.00017,26.47834]
[1776440687969,35.88,77524.66,11.21,0.51026,0.00017,26.47834]
[1776440688058,35.88,77524.66,11.21,0.51026,0.00017,26.47834]
[1776440692578,35.88,77535.74,11.21,0.51211,0.00017,26.47868]
[1776440696385,35.88,77544.12,11.21,0.51352,0.00017,26.47854]
[1776440698074,35.88,77537.91,11.21,0.51248,0.00017,26.47867]
[1776440699629,35.88,77534.57,11.21,0.51192,0.00017,26.47867]
[1776440701980,35.88,77535.37,11.21,0.51205,0.00017,26.47867]
[1776440702284,35.88,77535.37,11.21,0.51205,0.00017,26.47867]
[1776440702439,35.88,77535.37,11.21,0.51205,0.00017,26.47867]
[1776440702386,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440702878,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440702946,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440703048,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440703169,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440703199,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440703203,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440703285,35.88,77542.68,11.21,0.51327,0.00017,26.47859]
[1776440703386,35.88,77553.94,11.21,0.51516,0.00017,26.47798]
[1776440703709,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440704899,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440704931,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440704960,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440704992,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440705050,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440705080,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440705111,35.88,77561.45,11.21,0.51642,0.00017,26.47724]
[1776440705118,35.88,77560.15,11.21,0.5162,0.00017,26.47738]
[1776440706086,35.88,77560.15,11.21,0.5162,0.00017,26.47738]
[1776440706183,35.88,77563.26,11.21,0.51672,0.00017,26.47702]
[1776440708935,35.88,77565.9,11.21,0.51716,0.00017,26.47668]
[1776440709195,35.88,77566.5,11.21,0.51726,0.00017,26.47659]
[1776440711028,35.88,77564.51,11.21,0.51693,0.00017,26.47686]
[1776440711495,35.88,77562.74,11.21,0.51663,0.00017,26.47708]
[1776440712436,35.88,77553.85,11.21,0.51514,0.00017,26.47798]
[1776440713441,35.88,77562.33,11.21,0.51656,0.00017,26.47713]
[1776440714968,35.88,77563.18,11.21,0.5167,0.00017,26.47703]
[1776440715004,35.88,77563.18,11.21,0.5167,0.00017,26.47703]
[1776440715333,35.88,77560.4,11.21,0.51624,0.00017,26.47736]
[1776440716232,35.88,77560.4,11.21,0.51624,0.00017,26.47736]
[1776440716242,35.88,77560.4,11.21,0.51624,0.00017,26.47736]
[1776440716276,35.88,77560.4,11.21,0.51624,0.00017,26.47736]
[1776440716304,35.88,77557.73,11.21,0.51579,0.00017,26.47764]
[1776440717934,35.88,77559.32,11.21,0.51606,0.00017,26.47747]
[1776440718036,35.88,77562.97,11.21,0.51667,0.00017,26.47706]
[1776440720438,35.88,77576.45,11.21,0.51892,0.00017,26.47498]
[1776440720694,35.88,77576.45,11.21,0.51892,0.00017,26.47498]
[1776440720705,35.88,77576.45,11.21,0.51892,0.00017,26.47498]
[1776440721487,35.88,77590.64,11.21,0.52129,0.00017,26.47187]
[1776440722317,35.88,77594.37,11.21,0.52192,0.00017,26.4709]
[1776440724035,35.88,77593.5,11.21,0.52177,0.00017,26.47113]
[1776440724162,35.88,77593.5,11.21,0.52177,0.00017,26.47113]
[1776440724320,35.88,77593.5,11.21,0.52177,0.00017,26.47113]
[1776440724397,35.88,77593.5,11.21,0.52177,0.00017,26.47113]
[1776440724430,35.88,77593.5,11.21,0.52177,0.00017,26.47113]
[1776440724465,35.88,77593.5,11.21,0.52177,0.00017,26.47113]
[1776440724498,35.88,77581.35,11.21,0.51974,0.00017,26.47401]
[1776440725239,35.88,77573.64,11.21,0.51845,0.00017,26.47548]
[1776440727364,35.88,77573.64,11.21,0.51845,0.00017,26.47548]
[1776440727427,35.88,77580.48,11.21,0.5196,0.00017,26.47419]
[1776440729212,35.88,77581.07,11.21,0.51969,0.00017,26.47407]
[1776440729508,35.88,77580.79,11.21,0.51965,0.00017,26.47413]
[1776440731600,35.89,77584.35,11.21,0.52024,0.00017,26.47337]
[1776440731627,35.89,77584.35,11.21,0.52024,0.00017,26.47337]
[1776440732108,35.89,77588.93,11.21,0.52101,0.00017,26.46886]
[1776440733247,35.89,77588.93,11.21,0.52101,0.00017,26.46886]
[1776440733295,35.89,77588.93,11.21,0.52101,0.00017,26.46886]
[1776440733544,35.89,77588.93,11.21,0.52101,0.00017,26.46886]
[1776440733427,35.89,77600.99,11.21,0.52302,0.00017,26.46559]
[1776440733590,35.89,77600.99,11.21,0.52302,0.00017,26.46559]
[1776440733897,35.89,77601.5,11.21,0.52311,0.00017,26.46543]
[1776440735029,35.89,77601.5,11.21,0.52311,0.00017,26.46543]
[1776440735372,35.89,77612.55,11.21,0.52495,0.00017,26.46181]
[1776440738256,35.89,77622.13,11.21,0.52655,0.00017,26.45821]
[1776440740147,35.89,77622.13,11.21,0.52655,0.00017,26.45821]
[1776440740968,35.89,77623.34,11.21,0.52675,0.00017,26.45773]
[1776440741439,35.89,77626.28,11.21,0.52724,0.00017,26.45652]
[1776440741702,35.89,77626.28,11.21,0.52724,0.00017,26.45652]
[1776440742416,35.89,77633.2,11.21,0.5284,0.00017,26.45352]
[1776440743489,35.89,77633.2,11.21,0.5284,0.00017,26.45352]
[1776440743571,35.89,77633.2,11.21,0.5284,0.00017,26.45352]
[1776440743970,35.89,77633.03,11.21,0.52837,0.00017,26.4536]
[1776440745106,35.89,77633.03,11.21,0.52837,0.00017,26.4536]
[1776440745424,35.89,77633.03,11.21,0.52837,0.00017,26.4536]
[1776440745500,35.89,77637.34,11.21,0.52909,0.00017,26.45163]
[1776440749614,35.89,77639.1,11.21,0.52938,0.00017,26.4508]
[1776440750011,35.89,77644.36,11.21,0.53026,0.00017,26.44823]
[1776440752475,35.89,77652.22,11.21,0.53157,0.00017,26.44416]
[1776440755460,35.89,77652.58,11.21,0.53163,0.00017,26.44396]
[1776440755484,35.89,77653.93,11.21,0.53185,0.00017,26.44323]
[1776440756212,35.89,77653.93,11.21,0.53185,0.00017,26.44323]
[1776440756237,35.89,77653.93,11.21,0.53185,0.00017,26.44323]
[1776440756486,35.89,77666.35,11.21,0.53392,0.00017,26.4361]
[1776440757058,35.89,77666.35,11.21,0.53392,0.00017,26.4361]
[1776440759046,35.89,77669.13,11.21,0.53438,0.00017,26.43441]
[1776440759308,35.89,77666.41,11.21,0.53393,0.00017,26.43607]
[1776440764107,35.9,77671.68,11.21,0.53481,0.00017,26.43284]
[1776440768477,35.89,77660.49,11.21,0.53294,0.00017,26.43956]
[1776440770956,35.9,77657.01,11.21,0.53236,0.00017,26.44154]
[1776440771088,35.9,77657.01,11.21,0.53236,0.00017,26.44154]
[1776440771494,35.9,77647.21,11.21,0.53073,0.00017,26.4468]
[1776440772318,35.9,77641.05,11.21,0.5297,0.00017,26.44988]
[1776440772935,35.9,77641.05,11.21,0.5297,0.00017,26.44988]
[1776440772976,35.9,77641.05,11.21,0.5297,0.00017,26.44988]
[1776440773324,35.9,77637.96,11.21,0.52919,0.00017,26.45136]
[1776440775185,35.9,77632.21,11.21,0.52823,0.00017,26.45399]
[1776440776218,35.9,77621.0,11.21,0.52636,0.00017,26.45868]
[1776440778316,35.9,77617.6,11.21,0.52579,0.00017,26.45999]
[1776440781316,35.9,77627.7,11.21,0.52748,0.00017,26.45595]
[1776440785256,35.9,77628.99,11.21,0.52769,0.00017,26.4554]
[1776440790290,35.9,77623.98,11.21,0.52686,0.00017,26.45749]
[1776440795574,35.9,77622.65,11.21,0.52664,0.00017,26.45459]
[1776440795373,35.9,77611.82,11.21,0.52483,0.00017,26.45865]
[1776440796334,35.9,77611.97,11.21,0.52485,0.00017,26.45859]
[1776440797339,35.9,77605.29,11.21,0.52374,0.00017,26.46083]
[1776440798569,35.9,77605.29,11.21,0.52374,0.00017,26.46083]
[1776440798629,35.9,77602.12,11.21,0.52321,0.00017,26.46182]
[1776440799143,35.9,77602.12,11.21,0.52321,0.00017,26.46182]
[1776440799623,35.9,77600.29,11.21,0.5229,0.00017,26.46237]
[1776440804828,35.9,77598.65,11.21,0.52263,0.00017,26.46285]
[1776440809352,35.91,77599.13,11.21,0.52271,0.00017,26.46272]
[1776440809566,35.91,77592.81,11.21,0.52165,0.00017,26.46446]
[1776440812444,35.91,77600.81,11.21,0.52299,0.00017,26.46223]
[1776440814579,35.91,77595.86,11.21,0.52216,0.00017,26.46365]
[1776440817332,35.91,77592.89,11.21,0.52166,0.00017,26.46445]
[1776440817482,35.91,77592.89,11.21,0.52166,0.00017,26.46445]
[1776440817574,35.91,77574.94,11.21,0.51867,0.00017,26.46839]
[1776440818560,35.91,77570.95,11.21,0.518,0.00017,26.46907]
[1776440820506,35.92,77563.98,11.21,0.51683,0.00017,26.47007]
[1776440822514,35.92,77557.83,11.21,0.51581,0.00017,26.47076]
[1776440824537,35.92,77563.31,11.21,0.51672,0.00017,26.47016]
[1776440825545,35.92,77563.31,11.21,0.51672,0.00017,26.47016]
[1776440825589,35.92,77555.83,11.21,0.51547,0.00017,26.47095]
[1776440826117,35.92,77555.83,11.21,0.51547,0.00017,26.47095]
[1776440826544,35.92,77555.83,11.21,0.51547,0.00017,26.47095]
[1776440827579,35.92,77545.24,11.21,0.5137,0.00017,26.47164]
[1776440828633,35.92,77539.94,11.21,0.51282,0.00017,26.47178]
[1776440831581,35.92,77537.87,11.21,0.51247,0.00017,26.4718]
[1776440832587,35.92,77548.12,11.21,0.51418,0.00017,26.4715]
[1776440833596,35.92,77542.96,11.21,0.51332,0.00017,26.47172]
[1776440835607,35.92,77536.9,11.21,0.51231,0.00017,26.47181]
[1776440838632,35.92,77542.4,11.21,0.51323,0.00017,26.47173]
[1776440841649,35.92,77548.39,11.21,0.51423,0.00017,26.47149]
[1776440842252,35.92,77548.39,11.21,0.51423,0.00017,26.47149]
[1776440842348,35.92,77547.91,11.21,0.51415,0.00017,26.47151]
[1776440845677,35.92,77539.85,11.21,0.5128,0.00017,26.47178]
[1776440850712,35.92,77545.48,11.21,0.51374,0.00017,26.47163]
[1776440851368,35.92,77545.48,11.21,0.51374,0.00017,26.47163]
[1776440851720,35.91,77544.76,11.21,0.51362,0.00017,26.46822]
[1776440853739,35.91,77538.33,11.21,0.51255,0.00017,26.46837]
[1776440857381,35.91,77526.4,11.21,0.51055,0.00017,26.46813]
[1776440858697,35.91,77534.28,11.21,0.51187,0.00017,26.46836]
[1776440859129,35.91,77544.72,11.21,0.51362,0.00017,26.46822]
[1776440861253,35.91,77548.24,11.21,0.5142,0.00017,26.46806]
[1776440864124,35.91,77552.39,11.21,0.5149,0.00017,26.46779]
[1776440864223,35.91,77552.39,11.21,0.5149,0.00017,26.46779]
[1776440864323,35.91,77547.88,11.21,0.51414,0.00017,26.46808]
[1776440866908,35.91,77549.41,11.21,0.5144,0.00017,26.46799]
[1776440867725,35.91,77551.72,11.21,0.51479,0.00017,26.46784]
[1776440871317,35.91,77562.63,11.21,0.51661,0.00017,26.4668]
[1776440872587,35.92,77566.0,11.21,0.51717,0.00017,26.46637]
[1776440876728,35.91,77568.45,11.21,0.51758,0.00017,26.46602]
[1776440877718,35.91,77570.91,11.21,0.51799,0.00017,26.46563]
[1776440878697,35.91,77570.91,11.21,0.51799,0.00017,26.46563]
[1776440878754,35.91,77570.91,11.21,0.51799,0.00017,26.46563]
[1776440878786,35.91,77570.91,11.21,0.51799,0.00017,26.46563]
[1776440878875,35.91,77570.91,11.21,0.51799,0.00017,26.46563]
[1776440878937,35.91,77570.91,11.21,0.51799,0.00017,26.46563]
[1776440878966,35.91,77570.91,11.21,0.51799,0.00017,26.46563]
[1776440879341,35.91,77581.32,11.21,0.51973,0.00017,26.46372]
[1776440880311,35.9,77587.26,11.21,0.52073,0.00017,26.4624]
[1776440883603,35.9,77584.73,11.21,0.52031,0.00017,26.46298]
[1776440883694,35.9,77585.5,11.21,0.52043,0.00017,26.4628]
[1776440884314,35.9,77585.5,11.21,0.52043,0.00017,26.4628]
[1776440884391,35.9,77585.5,11.21,0.52043,0.00017,26.4628]
[1776440884479,35.9,77585.5,11.21,0.52043,0.00017,26.4628]
[1776440884508,35.9,77585.5,11.21,0.52043,0.00017,26.4628]
[1776440884537,35.9,77585.5,11.21,0.52043,0.00017,26.4628]
[1776440884603,35.9,77585.5,11.21,0.52043,0.00017,26.4628]
[1776440884693,35.9,77584.53,11.21,0.52027,0.00017,26.46302]
[1776440885705,35.9,77571.76,11.21,0.51814,0.00017,26.46549]
[1776440887375,35.9,77569.39,11.21,0.51774,0.00017,26.46587]
[1776440888006,35.9,77569.39,11.21,0.51774,0.00017,26.46587]
[1776440888710,35.9,77569.39,11.21,0.51774,0.00017,26.46587]
[1776440888759,35.9,77575.23,11.21,0.51872,0.00017,26.4649]
[1776440891265,35.9,77569.18,11.21,0.51771,0.00017,26.4659]
[1776440892109,35.9,77562.93,11.21,0.51666,0.00017,26.46676]
[1776440897372,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897426,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897454,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897485,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897512,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897576,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897628,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897658,35.9,77563.09,11.21,0.51669,0.00017,26.46674]
[1776440897729,35.9,77559.67,11.21,0.51612,0.00017,26.46713]
[1776440897802,35.9,77559.67,11.21,0.51612,0.00017,26.46713]
[1776440898106,35.9,77559.67,11.21,0.51612,0.00017,26.46713]
[1776440898604,35.9,77557.94,11.21,0.51583,0.00017,26.46731]
[1776440900551,35.9,77577.11,11.21,0.51903,0.00017,26.46455]
[1776440901682,35.9,77579.18,11.21,0.51938,0.00017,26.46415]
[1776440902684,35.9,77567.44,11.21,0.51742,0.00017,26.46616]
[1776440904300,35.9,77560.48,11.21,0.51625,0.00017,26.46704]
[1776440909510,35.9,77560.43,11.21,0.51624,0.00017,26.46705]
[1776440914809,35.9,77563.17,11.21,0.5167,0.00017,26.46329]
[1776440918329,35.89,77564.39,11.21,0.51691,0.00017,26.46313]
[1776440918718,35.89,77565.07,11.21,0.51702,0.00017,26.46304]
[1776440919674,35.89,77583.96,11.21,0.52018,0.00017,26.4597]
[1776440921686,35.89,77587.18,11.21,0.52072,0.00017,26.45897]
[1776440922600,35.89,77587.18,11.21,0.52072,0.00017,26.45897]
[1776440922660,35.89,77587.18,11.21,0.52072,0.00017,26.45897]
[1776440922718,35.89,77587.18,11.21,0.52072,0.00017,26.45897]
[1776440922779,35.89,77587.18,11.21,0.52072,0.00017,26.45897]
[1776440922792,35.88,77582.13,11.21,0.51988,0.00017,26.4601]
[1776440922848,35.88,77582.13,11.21,0.51988,0.00017,26.4601]
[1776440922959,35.88,77582.13,11.21,0.51988,0.00017,26.4601]
[1776440922988,35.88,77582.13,11.21,0.51988,0.00017,26.4601]
[1776440923047,35.88,77582.13,11.21,0.51988,0.00017,26.4601]
[1776440923227,35.88,77582.13,11.21,0.51988,0.00017,26.4601]
[1776440924472,35.88,77571.59,11.21,0.51811,0.00017,26.46208]
[1776440925708,35.88,77571.11,11.21,0.51803,0.00017,26.46215]
[1776440928261,35.88,77581.06,11.21,0.5197,0.00017,26.46032]
[1776440933685,35.87,77584.15,11.21,0.52022,0.00017,26.45965]
[1776440936252,35.87,77592.36,11.21,0.52159,0.00017,26.45767]
[1776440936410,35.87,77592.36,11.21,0.52159,0.00017,26.45767]
[1776440936424,35.87,77597.74,11.21,0.52249,0.00017,26.4562]
[1776440941488,35.87,77598.3,11.21,0.52258,0.00017,26.45604]
[1776440941520,35.88,77599.09,11.21,0.52271,0.00017,26.45582]
[1776440943601,35.88,77604.26,11.21,0.52358,0.00017,26.45425]
[1776440945385,35.88,77597.97,11.21,0.52253,0.00017,26.45614]
[1776440947424,35.88,77592.51,11.21,0.52161,0.00017,26.45763]
[1776440949360,35.88,77592.51,11.21,0.52161,0.00017,26.45764]
[1776440949791,35.88,77589.17,11.21,0.52105,0.00017,26.45848]
[1776440952427,35.88,77589.42,11.21,0.5211,0.00017,26.45842]
[1776440952543,35.88,77589.42,11.21,0.5211,0.00017,26.45842]
[1776440952590,35.88,77589.42,11.21,0.5211,0.00017,26.45842]
[1776440952661,35.88,77589.42,11.21,0.5211,0.00017,26.45842]
[1776440952727,35.88,77589.42,11.21,0.5211,0.00017,26.45842]
[1776440952785,35.88,77589.42,11.21,0.5211,0.00017,26.45842]
[1776440952814,35.88,77581.61,11.21,0.51979,0.00017,26.4602]
[1776440952848,35.88,77581.61,11.21,0.51979,0.00017,26.4602]
[1776440952877,35.88,77581.61,11.21,0.51979,0.00017,26.4602]
[1776440952908,35.88,77581.61,11.21,0.51979,0.00017,26.4602]
[1776440953666,35.88,77570.82,11.21,0.51798,0.00017,26.4622]
[1776440954638,35.88,77559.45,11.21,0.51608,0.00017,26.46371]
[1776440956566,35.88,77549.46,11.21,0.51441,0.00017,26.46455]
[1776440957600,35.88,77549.46,11.21,0.51441,0.00017,26.46455]
[1776440957666,35.88,77549.46,11.21,0.51441,0.00017,26.46455]
[1776440957686,35.88,77546.85,11.21,0.51397,0.00017,26.46469]
[1776440960858,35.88,77546.71,11.21,0.51395,0.00017,26.4647]
[1776440961640,35.88,77578.96,11.21,0.51935,0.00017,26.46074]
[1776440962722,35.88,77630.96,11.21,0.52804,0.00017,26.44417]
[1776440962899,35.88,77630.96,11.21,0.52804,0.00017,26.44417]
[1776440963654,35.88,77648.45,11.21,0.53095,0.00017,26.43577]
[1776440964003,35.88,77648.45,11.21,0.53095,0.00017,26.43577]
[1776440964549,35.88,77648.45,11.21,0.53095,0.00017,26.43579]
[1776440964994,35.88,77648.45,11.21,0.53095,0.00017,26.43579]
[1776440965855,35.88,77632.93,11.21,0.52836,0.00017,26.44331]
[1776440965873,35.88,77632.93,11.21,0.52836,0.00017,26.44331]
[1776440965946,35.88,77632.93,11.21,0.52836,0.00017,26.44331]
[1776440966482,35.88,77632.93,11.21,0.52836,0.00017,26.44331]
[1776440967043,35.88,77632.93,11.21,0.52836,0.00017,26.44331]
[1776440967578,35.88,77599.61,11.21,0.5228,0.00017,26.45567]
[1776440968037,35.88,77599.61,11.21,0.5228,0.00017,26.45567]
[1776440968551,35.88,77599.61,11.21,0.5228,0.00017,26.45567]
[1776440968615,35.88,77522.17,11.21,0.50984,0.00017,26.46445]
[1776440969360,35.88,77522.17,11.21,0.50984,0.00017,26.46445]
[1776440969418,35.88,77522.17,11.21,0.50984,0.00017,26.46445]
[1776440969464,35.88,77522.17,11.21,0.50984,0.00017,26.46445]
[1776440969651,35.88,77522.17,11.21,0.50984,0.00017,26.46445]
[1776440969764,35.88,77522.17,11.21,0.50984,0.00017,26.46445]
[1776440969750,35.88,77540.09,11.21,0.51284,0.00017,26.46491]
[1776440970195,35.88,77540.09,11.21,0.51284,0.00017,26.46491]
[1776440970441,35.88,77540.09,11.21,0.51284,0.00017,26.46491]
[1776440970640,35.88,77540.09,11.21,0.51284,0.00017,26.46491]
[1776440970872,35.88,77547.84,11.21,0.51414,0.00017,26.46464]
[1776440970997,35.88,77547.84,11.21,0.51414,0.00017,26.46464]
[1776440971365,35.88,77547.84,11.21,0.51414,0.00017,26.46464]
[1776440971892,35.88,77547.84,11.21,0.51414,0.00017,26.4612]
[1776440972106,35.88,77547.84,11.21,0.51414,0.00017,26.4612]
[1776440972384,35.88,77547.84,11.21,0.51414,0.00017,26.4612]
[1776440972819,35.88,77547.84,11.21,0.51414,0.00017,26.4612]
[1776440972617,35.88,77543.35,11.21,0.51339,0.00017,26.46139]
[1776440973228,35.88,77543.35,11.21,0.51339,0.00017,26.46139]
[1776440973350,35.88,77543.35,11.21,0.51339,0.00017,26.46139]
[1776440973521,35.88,77543.35,11.21,0.51339,0.00017,26.46139]
[1776440973649,35.88,77543.35,11.21,0.51339,0.00017,26.46139]
[1776440973794,35.88,77523.83,11.21,0.51012,0.00017,26.46112]
[1776440974017,35.88,77523.83,11.21,0.51012,0.00017,26.46112]
[1776440974161,35.88,77523.83,11.21,0.51012,0.00017,26.46112]
[1776440974422,35.88,77523.83,11.21,0.51012,0.00017,26.46112]
[1776440974515,35.88,77523.83,11.21,0.51012,0.00017,26.46112]
[1776440974595,35.88,77523.83,11.21,0.51012,0.00017,26.46112]
[1776440974828,35.88,77522.0,11.21,0.50981,0.00017,26.46101]
[1776440974865,35.88,77522.0,11.21,0.50981,0.00017,26.46101]
[1776440974930,35.88,77522.0,11.21,0.50981,0.00017,26.46101]
[1776440975186,35.88,77522.0,11.21,0.50981,0.00017,26.46101]
[1776440975637,35.88,77522.0,11.21,0.50981,0.00017,26.46101]
[1776440976727,35.88,77555.21,11.21,0.51537,0.00017,26.46069]
[1776440977210,35.88,77555.21,11.21,0.51537,0.00017,26.46069]
[1776440977650,35.88,77555.21,11.21,0.51537,0.00017,26.46069]
[1776440978669,35.88,77566.0,11.21,0.51718,0.00017,26.45948]
[1776440981721,35.88,77570.0,11.21,0.51785,0.00017,26.45889]
[1776440981758,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440982910,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440983090,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440983191,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440983392,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440983507,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440983727,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440983823,35.87,77560.55,11.21,0.51627,0.00017,26.46015]
[1776440983875,35.87,77513.27,11.21,0.50835,0.00017,26.46024]
[1776440983910,35.87,77513.27,11.21,0.50835,0.00017,26.46024]
[1776440984039,35.87,77513.27,11.21,0.50835,0.00017,26.46024]
[1776440984201,35.87,77513.27,11.21,0.50835,0.00017,26.46024]
[1776440984324,35.87,77513.27,11.21,0.50835,0.00017,26.46024]
[1776440984702,35.87,77513.27,11.21,0.50835,0.00017,26.46024]
[1776440985709,35.87,77509.16,11.21,0.50766,0.00017,26.45975]
[1776440987582,35.87,77511.19,11.21,0.508,0.00017,26.46]
[1776440987726,35.87,77516.51,11.21,0.50889,0.00017,26.46056]
[1776440989982,35.87,77520.87,11.21,0.50962,0.00017,26.46093]
[1776440990045,35.87,77520.87,11.21,0.50962,0.00017,26.46093]
[1776440990742,35.87,77527.45,11.21,0.51072,0.00017,26.46131]
[1776440991754,35.87,77536.01,11.21,0.51216,0.00017,26.4615]
[1776440991939,35.87,77536.01,11.21,0.51216,0.00017,26.4615]
[1776440992885,35.87,77540.71,11.21,0.51295,0.00017,26.46146]
[1776440994288,35.87,77540.71,11.21,0.51295,0.00017,26.46146]
[1776440994770,35.87,77531.7,11.21,0.51144,0.00017,26.46145]
[1776440996785,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997162,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997217,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997453,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997522,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997587,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997678,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997711,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997771,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997835,35.87,77528.44,11.21,0.51089,0.00017,26.46135]
[1776440997864,35.87,77514.19,11.21,0.5085,0.00017,26.46033]
[1776440998880,35.87,77514.19,11.21,0.5085,0.00017,26.46033]
[1776440999814,35.87,77512.57,11.21,0.50823,0.00017,26.46016]
[1776441000819,35.87,77503.62,11.21,0.50673,0.00017,26.45897]
[1776441001326,35.87,77503.62,11.21,0.50673,0.00017,26.45897]
[1776441001386,35.87,77503.62,11.21,0.50673,0.00017,26.45897]
[1776441001470,35.87,77503.62,11.21,0.50673,0.00017,26.45897]
[1776441001898,35.86,77495.64,11.21,0.50539,0.00017,26.45759]
[1776441003183,35.86,77495.64,11.21,0.50539,0.00017,26.4576]
[1776441003839,35.86,77482.77,11.21,0.50323,0.00017,26.45475]
[1776441005633,35.86,77479.17,11.21,0.50263,0.00017,26.45381]
[1776441005864,35.86,77464.21,11.21,0.50012,0.00017,26.44928]
[1776441005978,35.86,77464.21,11.21,0.50012,0.00017,26.44928]
[1776441006229,35.86,77464.21,11.21,0.50012,0.00017,26.44928]
[1776441006474,35.86,77464.21,11.21,0.50012,0.00017,26.44928]
[1776441006866,35.86,77451.53,11.21,0.49799,0.00017,26.44461]
[1776441007875,35.86,77451.53,11.21,0.49799,0.00017,26.44461]
[1776441007919,35.86,77452.58,11.21,0.49817,0.00017,26.44503]
[1776441009721,35.86,77452.58,11.21,0.49817,0.00017,26.44503]
[1776441009900,35.86,77458.45,11.21,0.49915,0.00017,26.44725]
[1776441011507,35.86,77458.66,11.21,0.49919,0.00017,26.44733]
[1776441011515,35.86,77458.66,11.21,0.49919,0.00017,26.44733]
[1776441011908,35.86,77459.63,11.21,0.49935,0.00017,26.44768]
[1776441013916,35.86,77466.62,11.21,0.50052,0.00017,26.45008]
[1776441014926,35.86,77477.41,11.21,0.50233,0.00017,26.45333]
[1776441015687,35.86,77477.41,11.21,0.50233,0.00017,26.45333]
[1776441015930,35.86,77482.66,11.21,0.50321,0.00017,26.45472]
[1776441016938,35.86,77493.35,11.21,0.50501,0.00017,26.45715]
[1776441017961,35.86,77501.33,11.21,0.50634,0.00017,26.45861]
[1776441021884,35.85,77497.13,11.21,0.50564,0.00017,26.45788]
[1776441021943,35.85,77497.13,11.21,0.50564,0.00017,26.45788]
[1776441021951,35.85,77497.13,11.21,0.50564,0.00017,26.45788]
[1776441021999,35.85,77503.38,11.21,0.50669,0.00017,26.45894]
[1776441023996,35.85,77511.72,11.21,0.50809,0.00017,26.46007]
[1776441024722,35.85,77511.72,11.21,0.50809,0.00017,26.46007]
[1776441024746,35.85,77511.72,11.21,0.50809,0.00017,26.46007]
[1776441024999,35.85,77510.85,11.21,0.50794,0.00017,26.45996]
[1776441026484,35.85,77513.11,11.21,0.50832,0.00017,26.46022]
[1776441027015,35.85,77510.51,11.21,0.50788,0.00017,26.45992]
[1776441030187,35.84,77513.84,11.21,0.50844,0.00017,26.4603]
[1776441030456,35.84,77513.84,11.21,0.50844,0.00017,26.4603]
[1776441032051,35.84,77496.24,11.21,0.50549,0.00017,26.45428]
[1776441032059,35.84,77496.24,11.21,0.50549,0.00017,26.45428]
[1776441032091,35.84,77496.24,11.21,0.50549,0.00017,26.45428]
[1776441032658,35.84,77496.24,11.21,0.50549,0.00017,26.45428]
[1776441033057,35.84,77495.94,11.21,0.50544,0.00017,26.45422]
[1776441035959,35.84,77493.67,11.21,0.50505,0.00017,26.45378]
[1776441036031,35.84,77493.67,11.21,0.50505,0.00017,26.45378]
[1776441036061,35.84,77493.67,11.21,0.50505,0.00017,26.45378]
[1776441036044,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036138,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036208,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036415,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036636,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036732,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036904,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036910,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441036942,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441037007,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441037043,35.84,77491.66,11.21,0.50472,0.00017,26.45337]
[1776441037027,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037140,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037267,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037351,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037414,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037443,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037481,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037538,35.84,77503.03,11.21,0.50663,0.00017,26.45545]
[1776441037588,35.83,77524.55,11.21,0.51024,0.00017,26.45773]
[1776441038619,35.83,77529.41,11.21,0.51105,0.00017,26.45795]
[1776441039951,35.83,77529.41,11.21,0.51105,0.00017,26.45795]
[1776441040041,35.83,77537.46,11.21,0.5124,0.00017,26.45806]
[1776441040129,35.83,77537.46,11.21,0.5124,0.00017,26.45806]
[1776441040718,35.83,77537.46,11.21,0.5124,0.00017,26.45806]
[1776441040924,35.84,77544.24,11.21,0.51354,0.00017,26.45792]
[1776441044554,35.84,77546.07,11.21,0.51385,0.00017,26.45785]
[1776441044810,35.84,77556.35,11.21,0.51557,0.00017,26.45714]
[1776441045394,35.84,77547.82,11.21,0.51414,0.00017,26.45776]
[1776441047460,35.84,77547.82,11.21,0.51414,0.00017,26.45776]
[1776441047605,35.83,77554.53,11.21,0.51526,0.00017,26.4573]
[1776441051992,35.83,77555.77,11.21,0.51547,0.00017,26.45719]
[1776441052045,35.83,77557.77,11.21,0.51581,0.00017,26.457]
[1776441052699,35.83,77557.77,11.21,0.51581,0.00017,26.457]
[1776441052779,35.83,77557.77,11.21,0.51581,0.00017,26.457]
[1776441052820,35.83,77570.85,11.21,0.518,0.00017,26.45529]
[1776441054683,35.83,77586.01,11.21,0.52054,0.00017,26.45231]
[1776441056267,35.83,77586.01,11.21,0.52054,0.00017,26.45231]
[1776441056284,35.83,77586.01,11.21,0.52054,0.00017,26.45231]
[1776441056297,35.83,77586.01,11.21,0.52054,0.00017,26.45231]
[1776441056512,35.83,77598.36,11.21,0.52261,0.00017,26.44909]
[1776441060314,35.82,77594.24,11.21,0.52192,0.00017,26.45024]
[1776441060366,35.82,77594.24,11.21,0.52192,0.00017,26.45024]
[1776441060367,35.82,77594.24,11.21,0.52192,0.00017,26.45024]
[1776441060580,35.82,77595.33,11.21,0.5221,0.00017,26.44995]
[1776441064527,35.82,77598.13,11.21,0.52257,0.00017,26.44915]
[1776441064541,35.82,77598.13,11.21,0.52257,0.00017,26.44915]
[1776441064780,35.82,77596.79,11.21,0.52235,0.00017,26.44953]
[1776441066078,35.82,77591.62,11.21,0.52148,0.00017,26.45093]
[1776441067332,35.82,77597.34,11.21,0.52244,0.00017,26.44938]
[1776441068256,35.82,77597.34,11.21,0.52244,0.00017,26.44938]
[1776441068678,35.82,77606.23,11.21,0.52393,0.00017,26.44666]
[1776441070544,35.82,77606.23,11.21,0.52393,0.00017,26.44666]
[1776441070550,35.82,77606.23,11.21,0.52393,0.00017,26.44666]
[1776441070894,35.82,77611.34,11.21,0.52478,0.00017,26.44493]
[1776441071591,35.82,77611.34,11.21,0.52478,0.00017,26.44493]
[1776441071646,35.82,77611.34,11.21,0.52478,0.00017,26.44493]
[1776441071794,35.82,77623.18,11.21,0.52676,0.00017,26.44046]
[1776441072440,35.82,77623.18,11.21,0.52676,0.00017,26.44046]
[1776441072579,35.82,77636.63,11.21,0.52901,0.00017,26.43458]
[1776441073449,35.82,77641.97,11.21,0.52991,0.00017,26.43201]
[1776441074894,35.82,77641.97,11.21,0.52991,0.00017,26.43201]
[1776441074991,35.82,77641.97,11.21,0.52991,0.00017,26.43201]
[1776441075027,35.82,77641.97,11.21,0.52991,0.00017,26.43201]
[1776441075080,35.82,77641.97,11.21,0.52991,0.00017,26.43201]
[1776441075094,35.82,77641.97,11.21,0.52991,0.00017,26.43201]
[1776441075084,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076119,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441075487,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076223,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076371,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076475,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076591,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076618,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076677,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076708,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076737,35.82,77643.38,11.21,0.53014,0.00017,26.43131]
[1776441076809,35.82,77660.63,11.21,0.53303,0.00017,26.422]
[1776441078407,35.81,77662.8,11.21,0.53339,0.00017,26.42073]
[1776441080298,35.81,77665.28,11.21,0.5338,0.00017,26.41925]
[1776441080343,35.81,77665.28,11.21,0.5338,0.00017,26.41925]
[1776441080402,35.81,77665.28,11.21,0.5338,0.00017,26.41925]
[1776441080433,35.81,77665.28,11.21,0.5338,0.00017,26.41925]
[1776441080486,35.81,77665.28,11.21,0.5338,0.00017,26.41925]
[1776441080522,35.81,77665.28,11.21,0.5338,0.00017,26.41925]
[1776441080604,35.81,77667.95,11.21,0.53425,0.00017,26.41762]
[1776441081760,35.81,77667.95,11.21,0.53425,0.00017,26.41762]
[1776441081835,35.81,77671.99,11.21,0.53493,0.00017,26.4151]
[1776441084454,35.81,77678.54,11.21,0.53602,0.00017,26.41084]
[1776441086575,35.81,77674.2,11.21,0.5353,0.00017,26.41368]
[1776441086796,35.81,77675.15,11.21,0.53546,0.00017,26.41306]
[1776441090797,35.81,77675.84,11.21,0.53557,0.00017,26.41262]
[1776441090889,35.81,77673.38,11.21,0.53516,0.00017,26.41421]
[1776441091723,35.81,77663.27,11.21,0.53347,0.00017,26.41698]
[1776441092336,35.81,77663.27,11.21,0.53347,0.00017,26.41698]
[1776441092378,35.81,77663.27,11.21,0.53347,0.00017,26.41698]
[1776441092406,35.81,77663.27,11.21,0.53347,0.00017,26.41698]
[1776441092438,35.81,77663.27,11.21,0.53347,0.00017,26.41698]
[1776441092467,35.81,77663.27,11.21,0.53347,0.00017,26.41698]
[1776441092497,35.81,77663.27,11.21,0.53347,0.00017,26.41698]
[1776441093066,35.81,77649.98,11.21,0.53125,0.00017,26.42444]
[1776441093981,35.81,77649.98,11.21,0.53125,0.00017,26.42444]
[1776441094034,35.81,77649.98,11.21,0.53125,0.00017,26.42444]
[1776441094040,35.81,77652.07,11.21,0.5316,0.00017,26.42332]
[1776441096581,35.8,77660.29,11.21,0.53298,0.00017,26.41871]
[1776441097732,35.8,77667.14,11.21,0.53412,0.00017,26.41463]
[1776441099555,35.8,77672.37,11.21,0.535,0.00017,26.41138]
[1776441100672,35.8,77672.37,11.21,0.535,0.00017,26.41138]
[1776441100905,35.8,77668.45,11.21,0.53434,0.00017,26.41383]
[1776441103585,35.8,77674.34,11.21,0.53533,0.00017,26.41012]
[1776441108633,35.81,77676.44,11.21,0.53567,0.00017,26.40877]
[1776441109928,35.81,77681.25,11.21,0.53648,0.00017,26.40558]
[1776441110070,35.81,77681.25,11.21,0.53648,0.00017,26.40558]
[1776441110143,35.81,77692.47,11.21,0.53835,0.00017,26.3977]
[1776441111032,35.81,77692.02,11.21,0.53827,0.00017,26.39803]
[1776441111923,35.81,77685.69,11.21,0.53722,0.00017,26.40254]
[1776441113243,35.81,77685.86,11.21,0.53725,0.00017,26.40241]
[1776441114017,35.81,77684.7,11.21,0.53705,0.00017,26.40322]
[1776441116786,35.81,77688.9,11.21,0.53775,0.00017,26.40028]
[1776441118921,35.81,77683.26,11.21,0.53681,0.00017,26.40422]
[1776441121104,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441121816,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441121857,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441121888,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441121919,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441121977,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441122013,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441122040,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441122135,35.81,77670.11,11.21,0.53462,0.00017,26.41283]
[1776441122141,35.81,77670.31,11.21,0.53465,0.00017,26.4127]
[1776441127040,35.8,77675.58,11.21,0.53553,0.00017,26.40932]
[1776441128121,35.81,77686.68,11.21,0.53738,0.00017,26.40183]
[1776441129065,35.81,77692.04,11.21,0.53828,0.00017,26.398]
[1776441131785,35.81,77685.98,11.21,0.53727,0.00017,26.40233]
[1776441135151,35.81,77692.08,11.21,0.53828,0.00017,26.39799]
[1776441139043,35.81,77687.17,11.21,0.53746,0.00017,26.4015]
[1776441143932,35.81,77680.89,11.21,0.53641,0.00017,26.40583]
[1776441145429,35.81,77680.89,11.21,0.53641,0.00017,26.40584]
[1776441145449,35.81,77680.89,11.21,0.53641,0.00017,26.40584]
[1776441145489,35.81,77680.89,11.21,0.53641,0.00017,26.40584]
[1776441146098,35.81,77672.11,11.21,0.53495,0.00017,26.41158]
[1776441147138,35.81,77660.99,11.21,0.53309,0.00017,26.41833]
[1776441147558,35.81,77660.99,11.21,0.53309,0.00017,26.41833]
[1776441147615,35.81,77660.99,11.21,0.53309,0.00017,26.41833]
[1776441148103,35.81,77660.99,11.21,0.53309,0.00017,26.41833]
[1776441148151,35.81,77660.99,11.21,0.53309,0.00017,26.41833]
[1776441147984,35.81,77658.26,11.21,0.53264,0.00017,26.4199]
[1776441148907,35.81,77658.26,11.21,0.53264,0.00017,26.4199]
[1776441150923,35.81,77652.42,11.21,0.53166,0.00017,26.42314]
[1776441151927,35.81,77659.72,11.21,0.53288,0.00017,26.41561]
[1776441153562,35.81,77660.46,11.21,0.53301,0.00017,26.41518]
[1776441153614,35.81,77660.46,11.21,0.53301,0.00017,26.41518]
[1776441153942,35.81,77661.07,11.21,0.53311,0.00017,26.41482]
[1776441154506,35.81,77661.07,11.21,0.53311,0.00017,26.41482]
[1776441154613,35.81,77661.07,11.21,0.53311,0.00017,26.41482]
[1776441154950,35.81,77666.22,11.21,0.53397,0.00017,26.41175]
[1776441155957,35.81,77660.58,11.21,0.53303,0.00017,26.4151]
[1776441156962,35.8,77654.98,11.21,0.53209,0.00017,26.41827]
[1776441161998,35.8,77651.99,11.21,0.53159,0.00017,26.41991]
[1776441163004,35.8,77663.45,11.21,0.53351,0.00017,26.41341]
[1776441166025,35.8,77669.59,11.21,0.53454,0.00017,26.40966]
[1776441168040,35.8,77661.69,11.21,0.53322,0.00017,26.41443]
[1776441169049,35.8,77656.57,11.21,0.53236,0.00017,26.41737]
[1776441172068,35.8,77648.81,11.21,0.53107,0.00017,26.42159]
[1776441173391,35.8,77643.94,11.21,0.53025,0.00017,26.42409]
[1776441173396,35.8,77643.94,11.21,0.53025,0.00017,26.42409]
[1776441174086,35.8,77644.6,11.21,0.53036,0.00017,26.42376]
[1776441179090,35.79,77641.07,11.21,0.52977,0.00017,26.42551]
[1776441183144,35.79,77646.96,11.21,0.53076,0.00017,26.42254]
[1776441187174,35.79,77655.54,11.21,0.5322,0.00017,26.41791]
[1776441188181,35.79,77660.81,11.21,0.53308,0.00017,26.41491]
[1776441189188,35.79,77653.52,11.21,0.53186,0.00017,26.41902]
[1776441193542,35.78,77651.24,11.21,0.53148,0.00017,26.42025]
[1776441194224,35.78,77653.69,11.21,0.53189,0.00017,26.41892]
[1776441195230,35.78,77658.69,11.21,0.53273,0.00017,26.41611]
[1776441196237,35.78,77663.95,11.21,0.53361,0.00017,26.41303]
[1776441201277,35.77,77660.37,11.21,0.53301,0.00017,26.41512]
[1776441202281,35.77,77668.86,11.21,0.53443,0.00017,26.41002]
[1776441203292,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441203622,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441203824,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441204041,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441204101,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441204135,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441204164,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441204227,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441204287,35.77,77674.82,11.21,0.53543,0.00017,26.40623]
[1776441204295,35.77,77686.01,11.21,0.5373,0.00017,26.3987]
[1776441204319,35.77,77686.01,11.21,0.5373,0.00017,26.3987]
[1776441205301,35.77,77695.67,11.21,0.53891,0.00017,26.39172]
[1776441207320,35.77,77702.48,11.21,0.54005,0.00017,26.38655]
[1776441209347,35.77,77704.56,11.21,0.5404,0.00017,26.38492]
[1776441209411,35.77,77704.56,11.21,0.5404,0.00017,26.38492]
[1776441210632,35.77,77709.26,11.21,0.54118,0.00017,26.38118]
[1776441210691,35.77,77709.26,11.21,0.54118,0.00017,26.38118]
[1776441211736,35.77,77727.25,11.21,0.54419,0.00017,26.36244]
[1776441213064,35.77,77727.25,11.21,0.54419,0.00017,26.36244]
[1776441213136,35.77,77727.25,11.21,0.54419,0.00017,26.36244]
[1776441213237,35.77,77730.48,11.21,0.54473,0.00017,26.35953]
[1776441213385,35.77,77730.48,11.21,0.54473,0.00017,26.35953]
[1776441213408,35.77,77730.48,11.21,0.54473,0.00017,26.35953]
[1776441213896,35.77,77739.88,11.21,0.54629,0.00017,26.3508]
[1776441214961,35.77,77739.88,11.21,0.54629,0.00017,26.3508]
[1776441215037,35.77,77739.88,11.21,0.54629,0.00017,26.3508]
[1776441215060,35.77,77741.62,11.21,0.54658,0.00017,26.34913]
[1776441216143,35.77,77741.62,11.21,0.54658,0.00017,26.34913]
[1776441216188,35.77,77741.62,11.21,0.54658,0.00017,26.34913]
[1776441216289,35.77,77744.37,11.21,0.54704,0.00017,26.34647]
[1776441221155,35.76,77747.39,11.21,0.54755,0.00017,26.3435]
[1776441221419,35.76,77747.39,11.21,0.54755,0.00017,26.3435]
[1776441221261,35.76,77751.13,11.21,0.54817,0.00017,26.33978]
[1776441221675,35.76,77751.13,11.21,0.54817,0.00017,26.33978]
[1776441221918,35.76,77751.13,11.21,0.54817,0.00017,26.33978]
[1776441222276,35.76,77757.96,11.21,0.54931,0.00017,26.33283]
[1776441222975,35.76,77757.96,11.21,0.54931,0.00017,26.33283]
[1776441223158,35.76,77757.96,11.21,0.54931,0.00017,26.33283]
[1776441223198,35.76,77757.96,11.21,0.54931,0.00017,26.33283]
[1776441223301,35.76,77767.82,11.21,0.55095,0.00017,26.32243]
[1776441223662,35.76,77767.82,11.21,0.55095,0.00017,26.32243]
[1776441223737,35.76,77767.82,11.21,0.55095,0.00017,26.32243]
[1776441223798,35.76,77767.82,11.21,0.55095,0.00017,26.32243]
[1776441223828,35.76,77767.82,11.21,0.55095,0.00017,26.32243]
[1776441223851,35.77,77786.56,11.21,0.55406,0.00017,26.30142]
[1776441225141,35.77,77786.56,11.21,0.55406,0.00017,26.30142]
[1776441225253,35.77,77790.06,11.21,0.55464,0.00017,26.29738]
[1776441230296,35.78,77787.62,11.21,0.55422,0.00017,26.30035]
[1776441230664,35.78,77787.0,11.21,0.55412,0.00017,26.30109]
[1776441230746,35.78,77793.04,11.21,0.55512,0.00017,26.29392]
[1776441232526,35.77,77794.16,11.21,0.55532,0.00017,26.29253]
[1776441232602,35.77,77794.16,11.21,0.55532,0.00017,26.29253]
[1776441233357,35.77,77801.15,11.21,0.55648,0.00017,26.28404]
[1776441233915,35.76,77814.43,11.21,0.5587,0.00017,26.26712]
[1776441235988,35.76,77814.1,11.21,0.55864,0.00017,26.26755]
[1776441236042,35.76,77814.1,11.21,0.55864,0.00017,26.26755]
[1776441236106,35.76,77814.2,11.21,0.55866,0.00017,26.26743]
[1776441237544,35.75,77808.58,11.21,0.55774,0.00017,26.27447]
[1776441240558,35.75,77802.5,11.21,0.55673,0.00017,26.28206]
[1776441243985,35.74,77808.53,11.21,0.55774,0.00017,26.27448]
[1776441249494,35.75,77810.63,11.21,0.55808,0.00017,26.27185]
[1776441250351,35.75,77814.27,11.21,0.55868,0.00017,26.26719]
[1776441251152,35.75,77824.48,11.21,0.56037,0.00017,26.25377]
[1776441252642,35.73,77829.92,11.21,0.5613,0.00017,26.24618]
[1776441254163,35.72,77835.22,11.21,0.56219,0.00017,26.23875]
[1776441257323,35.69,77829.69,11.21,0.56131,0.00017,26.24594]
[1776441259691,35.69,77826.38,11.21,0.56077,0.00017,26.2504]
[1776441260899,35.69,77826.38,11.21,0.56077,0.00017,26.2504]
[1776441260944,35.69,77826.38,11.21,0.56077,0.00017,26.2504]
[1776441261317,35.69,77826.38,11.21,0.56077,0.00017,26.2504]
[1776441261016,35.69,77819.54,11.21,0.55964,0.00017,26.25953]
[1776441261498,35.69,77819.54,11.21,0.55964,0.00017,26.25953]
[1776441263107,35.69,77819.08,11.21,0.55956,0.00017,26.26012]
[1776441263136,35.69,77819.08,11.21,0.55956,0.00017,26.26012]
[1776441263224,35.69,77802.39,11.21,0.55679,0.00017,26.2815]
[1776441264151,35.69,77800.91,11.21,0.55654,0.00017,26.28333]
[1776441269763,35.68,77802.92,11.21,0.55688,0.00017,26.28079]
[1776441272935,35.68,77799.48,11.21,0.55632,0.00017,26.28156]
[1776441273208,35.68,77799.48,11.21,0.55632,0.00017,26.28156]
[1776441273851,35.68,77807.3,11.21,0.55762,0.00017,26.27179]
[1776441274395,35.68,77822.95,11.21,0.56022,0.00017,26.2514]
[1776441276371,35.68,77827.04,11.21,0.5609,0.00017,26.24587]
[1776441281848,35.67,77821.28,11.21,0.55995,0.00017,26.25352]
[1776441286881,35.67,77821.93,11.21,0.56007,0.00017,26.25261]
[1776441289902,35.67,77827.25,11.21,0.56095,0.00017,26.24543]
[1776441290931,35.67,77833.73,11.21,0.56203,0.00017,26.23652]
[1776441294950,35.66,77836.98,11.21,0.56257,0.00017,26.23193]
[1776441299982,35.66,77831.47,11.21,0.56166,0.00017,26.23954]
[1776441304402,35.66,77837.85,11.21,0.56272,0.00017,26.23064]
[1776441310053,35.65,77841.09,11.21,0.56327,0.00017,26.226]
[1776441315088,35.66,77840.48,11.21,0.56316,0.00017,26.22689]
[1776441319167,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441320670,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441320739,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441320799,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441320830,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441320864,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441320887,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441320918,35.66,77831.12,11.21,0.56161,0.00017,26.24]
[1776441321285,35.66,77823.21,11.21,0.56029,0.00017,26.25075]
[1776441323251,35.66,77811.2,11.21,0.5583,0.00017,26.26651]
[1776441323918,35.66,77811.2,11.21,0.5583,0.00017,26.26651]
[1776441324411,35.66,77831.43,11.21,0.56166,0.00017,26.23955]
[1776441324811,35.66,77831.43,11.21,0.56166,0.00017,26.23955]
[1776441324876,35.66,77831.43,11.21,0.56166,0.00017,26.23955]
[1776441325414,35.65,77845.27,11.21,0.56396,0.00017,26.22003]
[1776441326170,35.65,77845.27,11.21,0.56396,0.00017,26.22001]
[1776441327406,35.65,77836.15,11.21,0.56245,0.00017,26.23297]
[1776441330196,35.65,77833.71,11.21,0.56204,0.00017,26.23636]
[1776441333218,35.65,77828.25,11.21,0.56114,0.00017,26.24038]
[1776441335233,35.65,77835.04,11.21,0.56227,0.00017,26.231]
[1776441337244,35.65,77825.61,11.21,0.56071,0.00017,26.24395]
[1776441342279,35.65,77827.89,11.21,0.56109,0.00017,26.24082]
[1776441347314,35.65,77826.05,11.21,0.56079,0.00017,26.24329]
[1776441350130,35.64,77828.19,11.21,0.56114,0.00017,26.24037]
[1776441350341,35.64,77827.56,11.21,0.56104,0.00017,26.24123]
[1776441351343,35.64,77834.4,11.21,0.56218,0.00017,26.2318]
[1776441352694,35.64,77832.73,11.21,0.5619,0.00017,26.23412]
[1776441353357,35.64,77833.33,11.21,0.562,0.00017,26.23329]
[1776441356453,35.64,77826.99,11.21,0.56094,0.00017,26.242]
[1776441357230,35.64,77826.99,11.21,0.56094,0.00017,26.242]
[1776441357296,35.64,77826.99,11.21,0.56094,0.00017,26.242]
[1776441357385,35.64,77826.99,11.21,0.56094,0.00017,26.242]
[1776441357605,35.64,77826.99,11.21,0.56094,0.00017,26.242]
[1776441358391,35.64,77809.96,11.21,0.55811,0.00017,26.26448]
[1776441359398,35.64,77803.78,11.21,0.55708,0.00017,26.2723]
[1776441360807,35.64,77803.05,11.21,0.55696,0.00017,26.2732]
[1776441360900,35.64,77803.05,11.21,0.55696,0.00017,26.2732]
[1776441361412,35.64,77803.83,11.21,0.5571,0.00017,26.27221]
[1776441365440,35.64,77793.63,11.21,0.5554,0.00017,26.28471]
[1776441366448,35.64,77790.59,11.21,0.5549,0.00017,26.28835]
[1776441369469,35.63,77802.02,11.21,0.5568,0.00017,26.27438]
[1776441371483,35.63,77805.76,11.21,0.55743,0.00017,26.26967]
[1776441376518,35.63,77806.53,11.21,0.55756,0.00017,26.26863]
[1776441378260,35.63,77809.49,11.21,0.55806,0.00017,26.26485]
[1776441378531,35.62,77808.5,11.21,0.55789,0.00017,26.2661]
[1776441379554,35.62,77814.09,11.21,0.55883,0.00017,26.25889]
[1776441380545,35.62,77819.34,11.21,0.5597,0.00017,26.25198]
[1776441381556,35.62,77822.87,11.21,0.56029,0.00017,26.24727]
[1776441382263,35.62,77822.87,11.21,0.56029,0.00017,26.24727]
[1776441382562,35.62,77820.46,11.21,0.55989,0.00017,26.25049]
[1776441383139,35.62,77808.38,11.21,0.55788,0.00017,26.26624]
[1776441383572,35.62,77808.38,11.21,0.55788,0.00017,26.26624]
[1776441385324,35.62,77801.95,11.21,0.55681,0.00017,26.27434]
[1776441391076,35.62,77799.77,11.21,0.55645,0.00017,26.27701]
[1776441391177,35.62,77800.22,11.21,0.55653,0.00017,26.27298]
[1776441393488,35.62,77814.97,11.21,0.55899,0.00017,26.25419]
[1776441394452,35.62,77814.97,11.21,0.55899,0.00017,26.25419]
[1776441394523,35.62,77815.38,11.21,0.55905,0.00017,26.25366]
[1776441395206,35.62,77815.38,11.21,0.55905,0.00017,26.25366]
[1776441395352,35.62,77814.61,11.21,0.55893,0.00017,26.25465]
[1776441398424,35.62,77819.27,11.21,0.55971,0.00017,26.24849]
[1776441398563,35.62,77819.27,11.21,0.55971,0.00017,26.24849]
[1776441398518,35.62,77821.63,11.21,0.5601,0.00017,26.24535]
[1776441399544,35.61,77833.43,11.21,0.56206,0.00017,26.22925]
[1776441400014,35.61,77833.43,11.21,0.56206,0.00017,26.22925]
[1776441400197,35.61,77833.43,11.21,0.56206,0.00017,26.22925]
[1776441400281,35.61,77833.43,11.21,0.56206,0.00017,26.22925]
[1776441400402,35.61,77833.43,11.21,0.56206,0.00017,26.22925]
[1776441400434,35.61,77833.43,11.21,0.56206,0.00017,26.22925]
[1776441400497,35.61,77833.43,11.21,0.56206,0.00017,26.22925]
[1776441400553,35.61,77841.2,11.21,0.56335,0.00017,26.21829]
[1776441401411,35.61,77841.2,11.21,0.56335,0.00017,26.21829]
[1776441401512,35.61,77842.54,11.21,0.56358,0.00017,26.21638]
[1776441402603,35.61,77842.54,11.21,0.56358,0.00017,26.21638]
[1776441402658,35.61,77842.54,11.21,0.56358,0.00017,26.21638]
[1776441403052,35.61,77839.92,11.21,0.56314,0.00017,26.22011]
[1776441408067,35.61,77844.22,11.21,0.56386,0.00017,26.21396]
[1776441408130,35.61,77844.22,11.21,0.56386,0.00017,26.21396]
[1776441408232,35.61,77848.94,11.21,0.56464,0.00017,26.2071]
[1776441413736,35.61,77849.74,11.21,0.56477,0.00017,26.20594]
[1776441415223,35.61,77842.08,11.21,0.5635,0.00017,26.21704]
[1776441416607,35.61,77840.47,11.21,0.56323,0.00017,26.21934]
[1776441416814,35.61,77840.47,11.21,0.56323,0.00017,26.21934]
[1776441420291,35.62,77838.23,11.21,0.56286,0.00017,26.22252]
[1776441426145,35.62,77834.56,11.21,0.56224,0.00017,26.22774]
[1776441430414,35.62,77832.83,11.21,0.56195,0.00017,26.2302]
[1776441430467,35.62,77832.95,11.21,0.56197,0.00017,26.23004]
[1776441431909,35.62,77840.89,11.21,0.56329,0.00017,26.21887]
[1776441435365,35.62,77835.99,11.21,0.56247,0.00017,26.22581]
[1776441439964,35.63,77840.9,11.21,0.56329,0.00017,26.21888]
[1776441445438,35.63,77844.13,11.21,0.56382,0.00017,26.21427]
[1776441446666,35.63,77844.13,11.21,0.56382,0.00017,26.21427]
[1776441447651,35.63,77858.61,11.21,0.56623,0.00017,26.19295]
[1776441448152,35.63,77858.61,11.21,0.56623,0.00017,26.19295]
[1776441448513,35.63,77858.61,11.21,0.56623,0.00017,26.19295]
[1776441448591,35.63,77889.31,11.21,0.57131,0.00017,26.14459]
[1776441448851,35.63,77889.31,11.21,0.57131,0.00017,26.14459]
[1776441449032,35.63,77889.31,11.21,0.57131,0.00017,26.1446]
[1776441449697,35.63,77889.31,11.21,0.57131,0.00017,26.1446]
[1776441450047,35.63,77886.77,11.21,0.57089,0.00017,26.14879]
[1776441454355,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441454952,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441455004,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441455061,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441455092,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441455123,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441455152,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441455181,35.63,77862.97,11.21,0.56695,0.00017,26.1829]
[1776441455510,35.63,77857.36,11.21,0.56602,0.00017,26.1914]
[1776441458365,35.63,77855.64,11.21,0.56574,0.00017,26.19397]
[1776441458417,35.63,77854.57,11.21,0.56556,0.00017,26.19557]
[1776441463557,35.63,77852.32,11.21,0.56518,0.00017,26.19891]
[1776441463560,35.63,77844.53,11.21,0.56389,0.00017,26.21028]
[1776441468887,35.63,77846.58,11.21,0.56423,0.00017,26.20732]
[1776441471274,35.63,77844.32,11.21,0.56386,0.00017,26.21059]
[1776441471296,35.63,77841.3,11.21,0.56335,0.00017,26.21492]
[1776441477233,35.63,77841.7,11.21,0.56342,0.00017,26.21437]
[1776441482269,35.63,77838.08,11.21,0.56281,0.00017,26.21953]
[1776441487303,35.63,77835.04,11.21,0.56231,0.00017,26.2238]
[1776441490516,35.63,77835.16,11.21,0.56233,0.00017,26.22364]
[1776441490579,35.63,77835.16,11.21,0.56233,0.00017,26.22364]
[1776441490609,35.63,77835.16,11.21,0.56233,0.00017,26.22364]
[1776441490639,35.63,77835.16,11.21,0.56233,0.00017,26.22364]
[1776441490700,35.63,77835.16,11.21,0.56233,0.00017,26.22364]
[1776441490638,35.63,77823.66,11.21,0.56042,0.00017,26.23941]
[1776441491333,35.63,77823.66,11.21,0.56042,0.00017,26.23941]
[1776441494683,35.63,77819.41,11.21,0.55971,0.00017,26.24507]
[1776441494740,35.63,77817.46,11.21,0.55939,0.00017,26.24764]
[1776441494770,35.63,77817.46,11.21,0.55939,0.00017,26.24764]
[1776441495313,35.63,77817.46,11.21,0.55939,0.00017,26.24764]
[1776441495464,35.63,77806.11,11.21,0.5575,0.00017,26.26228]
[1776441497374,35.63,77799.57,11.21,0.55641,0.00017,26.27044]
[1776441499390,35.63,77791.11,11.21,0.555,0.00017,26.2807]
[1776441500395,35.63,77796.9,11.21,0.55597,0.00017,26.27369]
[1776441501400,35.63,77810.57,11.21,0.55825,0.00017,26.25655]
[1776441502409,35.63,77811.49,11.21,0.5584,0.00017,26.25533]
[1776441507443,35.62,77803.68,11.21,0.55711,0.00017,26.26521]
[1776441512478,35.62,77797.92,11.21,0.55616,0.00017,26.26882]
[1776441516452,35.61,77794.95,11.21,0.55567,0.00017,26.27241]
[1776441516524,35.61,77788.51,11.21,0.55459,0.00017,26.28015]
[1776441517736,35.61,77788.51,11.21,0.55459,0.00017,26.28016]
[1776441520378,35.62,77791.31,11.21,0.55506,0.00017,26.27685]
[1776441520880,35.62,77790.92,11.21,0.55499,0.00017,26.27732]
[1776441522657,35.62,77791.05,11.21,0.55501,0.00017,26.27718]
[1776441523596,35.62,77791.35,11.21,0.55506,0.00017,26.27683]
[1776441524723,35.62,77791.6,11.21,0.5551,0.00017,26.27654]
[1776441528697,35.62,77793.04,11.21,0.55534,0.00017,26.27485]
[1776441530614,35.63,77805.83,11.21,0.55747,0.00017,26.25909]
[1776441535643,35.63,77807.29,11.21,0.5577,0.00017,26.25733]
[1776441536650,35.63,77797.77,11.21,0.55611,0.00017,26.26923]
[1776441540136,35.64,77796.45,11.21,0.55589,0.00017,26.27088]
[1776441540681,35.64,77790.62,11.21,0.55492,0.00017,26.27792]
[1776441541337,35.64,77790.62,11.21,0.55492,0.00017,26.27792]
[1776441541780,35.64,77788.0,11.21,0.55448,0.00017,26.28104]
[1776441545719,35.64,77780.79,11.21,0.55327,0.00017,26.28946]
[1776441550747,35.64,77778.78,11.21,0.55293,0.00017,26.29178]
[1776441556219,35.65,77781.06,11.21,0.55331,0.00017,26.28919]
[1776441560911,35.65,77778.93,11.21,0.55296,0.00017,26.29164]
[1776441561332,35.65,77784.62,11.21,0.5539,0.00017,26.28509]
[1776441561934,35.65,77795.3,11.21,0.55568,0.00017,26.27239]
[1776441562832,35.65,77795.3,11.21,0.55568,0.00017,26.2724]
[1776441568289,35.65,77796.82,11.21,0.55593,0.00017,26.27059]
[1776441574204,35.66,77792.41,11.21,0.5552,0.00017,26.27251]
[1776441580064,35.66,77797.86,11.21,0.5561,0.00017,26.26593]
[1776441586439,35.66,77798.34,11.21,0.55618,0.00017,26.26539]
[1776441592039,35.67,77800.27,11.21,0.55649,0.00017,26.26305]
[1776441597075,35.67,77801.14,11.21,0.55664,0.00017,26.262]
[1776441598424,35.67,77801.14,11.21,0.55664,0.00017,26.262]
[1776441598484,35.67,77801.14,11.21,0.55664,0.00017,26.262]
[1776441598554,35.67,77809.12,11.21,0.55796,0.00017,26.25196]
[1776441603567,35.67,77801.78,11.21,0.55674,0.00017,26.26124]
[1776441606158,35.67,77793.3,11.21,0.55532,0.00017,26.27163]
[1776441607203,35.67,77799.8,11.21,0.55641,0.00017,26.26371]
[1776441610181,35.68,77791.05,11.21,0.55495,0.00017,26.27435]
[1776441612196,35.68,77786.72,11.21,0.55423,0.00017,26.27948]
[1776441617231,35.68,77788.6,11.21,0.55454,0.00017,26.27727]
[1776441619980,35.68,77788.27,11.21,0.55448,0.00017,26.27767]
[1776441620053,35.68,77788.27,11.21,0.55448,0.00017,26.27767]
[1776441620542,35.68,77796.32,11.21,0.55582,0.00017,26.26803]
[1776441622270,35.68,77794.02,11.21,0.55544,0.00017,26.27083]
[1776441625885,35.68,77786.7,11.21,0.55422,0.00017,26.27955]
[1776441626547,35.68,77775.67,11.21,0.55238,0.00017,26.29221]
[1776441628760,35.68,77772.44,11.21,0.55184,0.00017,26.29581]
[1776441628880,35.68,77772.44,11.21,0.55184,0.00017,26.29581]
[1776441628816,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441628997,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629032,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629094,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629138,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629189,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629222,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629288,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629323,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629384,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629415,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629447,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629477,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629536,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629627,35.68,77763.69,11.21,0.55038,0.00017,26.30532]
[1776441629709,35.68,77753.16,11.21,0.54862,0.00017,26.31629]
[1776441631899,35.68,77753.04,11.21,0.54861,0.00017,26.31293]
[1776441632628,35.68,77759.74,11.21,0.54973,0.00017,26.30601]
[1776441633662,35.68,77759.74,11.21,0.54973,0.00017,26.30601]
[1776441633725,35.68,77759.74,11.21,0.54973,0.00017,26.30601]
[1776441633746,35.68,77759.74,11.21,0.54973,0.00017,26.30601]
[1776441633760,35.68,77759.74,11.21,0.54973,0.00017,26.30601]
[1776441633897,35.68,77759.74,11.21,0.54973,0.00017,26.30601]
[1776441633861,35.68,77765.07,11.21,0.55062,0.00017,26.30035]
[1776441633970,35.68,77765.07,11.21,0.55062,0.00017,26.30035]
[1776441634352,35.68,77765.07,11.21,0.55062,0.00017,26.30034]
[1776441635750,35.68,77750.17,11.21,0.54813,0.00017,26.31582]
[1776441636365,35.68,77750.17,11.21,0.54813,0.00017,26.31581]
[1776441637798,35.68,77750.17,11.21,0.54813,0.00017,26.31581]
[1776441637883,35.68,77750.17,11.21,0.54813,0.00017,26.31581]
[1776441637899,35.68,77747.82,11.21,0.54774,0.00017,26.31815]
[1776441640450,35.68,77741.79,11.21,0.54673,0.00017,26.32405]
[1776441642690,35.68,77741.79,11.21,0.54673,0.00017,26.32405]
[1776441642785,35.68,77741.36,11.21,0.54666,0.00017,26.32445]
[1776441645552,35.67,77730.68,11.21,0.54488,0.00017,26.33446]
[1776441648450,35.67,77719.0,11.21,0.54293,0.00017,26.3448]
[1776441650464,35.67,77726.28,11.21,0.54415,0.00017,26.3384]
[1776441652477,35.67,77733.72,11.21,0.54539,0.00017,26.33161]
[1776441653987,35.66,77733.02,11.21,0.54528,0.00017,26.33225]
[1776441654491,35.66,77732.86,11.21,0.54525,0.00017,26.33239]
[1776441655504,35.66,77739.79,11.21,0.54641,0.00017,26.32586]
[1776441656584,35.66,77739.79,11.21,0.54641,0.00017,26.32586]
[1776441656670,35.66,77738.78,11.21,0.54624,0.00017,26.32682]
[1776441659527,35.66,77732.27,11.21,0.54516,0.00017,26.33291]
[1776441661004,35.66,77728.89,11.21,0.54459,0.00017,26.33599]
[1776441661541,35.66,77728.45,11.21,0.54452,0.00017,26.33638]
[1776441662549,35.66,77739.08,11.21,0.5463,0.00017,26.3265]
[1776441663625,35.66,77746.06,11.21,0.54747,0.00017,26.31972]
[1776441668590,35.66,77753.59,11.21,0.54872,0.00017,26.3122]
[1776441671612,35.66,77761.36,11.21,0.55001,0.00017,26.30415]
[1776441673774,35.66,77772.69,11.21,0.5519,0.00017,26.29189]
[1776441675640,35.67,77779.92,11.21,0.55311,0.00017,26.28376]
[1776441677745,35.67,77784.26,11.21,0.55383,0.00017,26.27876]
[1776441677805,35.67,77784.26,11.21,0.55383,0.00017,26.27876]
[1776441677936,35.67,77781.91,11.21,0.55344,0.00017,26.28148]
[1776441681785,35.67,77777.87,11.21,0.55277,0.00017,26.2861]
[1776441681847,35.67,77777.87,11.21,0.55277,0.00017,26.2861]
[1776441681854,35.67,77776.12,11.21,0.55248,0.00017,26.28808]
[1776441684702,35.67,77781.77,11.21,0.55342,0.00017,26.28166]
[1776441685757,35.67,77790.73,11.21,0.55491,0.00017,26.27117]
[1776441687293,35.67,77790.73,11.21,0.55491,0.00017,26.27117]
[1776441687322,35.67,77790.73,11.21,0.55491,0.00017,26.27117]
[1776441687351,35.67,77790.73,11.21,0.55491,0.00017,26.27117]
[1776441687382,35.67,77790.73,11.21,0.55491,0.00017,26.27117]
[1776441687723,35.67,77791.36,11.21,0.55501,0.00017,26.27043]
[1776441690745,35.67,77800.79,11.21,0.55658,0.00017,26.25898]
[1776441692397,35.67,77801.36,11.21,0.55668,0.00017,26.25479]
[1776441692448,35.67,77801.36,11.21,0.55668,0.00017,26.25479]
[1776441692761,35.67,77805.26,11.21,0.55733,0.00017,26.24991]
[1776441693767,35.67,77811.7,11.21,0.55841,0.00017,26.24169]
[1776441694180,35.67,77811.7,11.21,0.55841,0.00017,26.24169]
[1776441694226,35.67,77811.7,11.21,0.55841,0.00017,26.24169]
[1776441694773,35.67,77811.85,11.21,0.55843,0.00017,26.24148]
[1776441699916,35.66,77812.14,11.21,0.55849,0.00017,26.24104]
[1776441701822,35.66,77827.27,11.21,0.56101,0.00017,26.22094]
[1776441702939,35.66,77804.35,11.21,0.5572,0.00017,26.25091]
[1776441704917,35.66,77804.53,11.21,0.55723,0.00017,26.25067]
[1776441709879,35.65,77819.17,11.21,0.55967,0.00017,26.23172]
[1776441710886,35.65,77816.04,11.21,0.55915,0.00017,26.23583]
[1776441715921,35.65,77817.72,11.21,0.55944,0.00017,26.23356]
[1776441720596,35.64,77814.89,11.21,0.55897,0.00017,26.23722]
[1776441720998,35.64,77832.5,11.21,0.5619,0.00017,26.21351]
[1776441722970,35.64,77842.36,11.21,0.56354,0.00017,26.1996]
[1776441723978,35.64,77841.62,11.21,0.56342,0.00017,26.20065]
[1776441729012,35.64,77840.17,11.21,0.56318,0.00017,26.20268]
[1776441731029,35.64,77830.96,11.21,0.56165,0.00017,26.21557]
[1776441733040,35.63,77826.23,11.21,0.56087,0.00017,26.22202]
[1776441734581,35.63,77833.34,11.21,0.56205,0.00017,26.21223]
[1776441735262,35.63,77833.34,11.21,0.56205,0.00017,26.21223]
[1776441735345,35.63,77838.77,11.21,0.56296,0.00017,26.2046]
[1776441737967,35.63,77837.8,11.21,0.5628,0.00017,26.20596]
[1776441739089,35.63,77843.39,11.21,0.56373,0.00017,26.19799]
[1776441742105,35.63,77849.34,11.21,0.56472,0.00017,26.18936]
[1776441746659,35.63,77855.34,11.21,0.56571,0.00017,26.1805]
[1776441747244,35.63,77862.52,11.21,0.5669,0.00017,26.16968]
[1776441749595,35.63,77870.02,11.21,0.56815,0.00017,26.15813]
[1776441750142,35.63,77870.02,11.21,0.56815,0.00017,26.15813]
[1776441750231,35.63,77870.02,11.21,0.56815,0.00017,26.15813]
[1776441750294,35.63,77870.02,11.21,0.56815,0.00017,26.15813]
[1776441750324,35.63,77870.02,11.21,0.56815,0.00017,26.15813]
[1776441750676,35.63,77875.25,11.21,0.56901,0.00017,26.14994]
[1776441752063,35.63,77875.25,11.21,0.56901,0.00017,26.14994]
[1776441752132,35.63,77875.25,11.21,0.56902,0.00017,26.14646]
[1776441757806,35.64,77877.77,11.21,0.56943,0.00017,26.14255]
[1776441757842,35.64,77877.77,11.21,0.56943,0.00017,26.14255]
[1776441757962,35.64,77877.77,11.21,0.56943,0.00017,26.14255]
[1776441761238,35.64,77873.18,11.21,0.56866,0.00017,26.1499]
[1776441764803,35.65,77876.17,11.21,0.56915,0.00017,26.14523]
[1776441770302,35.65,77882.32,11.21,0.57016,0.00017,26.13549]
[1776441773759,35.65,77887.28,11.21,0.57098,0.00017,26.1275]
[1776441779166,35.66,77883.25,11.21,0.5703,0.00017,26.13414]
[1776441779933,35.66,77883.25,11.21,0.5703,0.00017,26.13414]
[1776441786279,35.66,77882.86,11.21,0.57023,0.00017,26.13489]
[1776441786421,35.67,77881.09,11.21,0.56993,0.00017,26.13776]
[1776441787422,35.67,77888.67,11.21,0.57119,0.00017,26.12548]
[1776441789436,35.67,77892.92,11.21,0.57189,0.00017,26.11851]
[1776441794699,35.67,77897.16,11.21,0.57258,0.00017,26.11154]
[1776441794788,35.67,77912.6,11.21,0.57513,0.00017,26.08512]
[1776441796891,35.67,77923.43,11.21,0.57691,0.00016,26.06594]
[1776441799101,35.67,77923.43,11.21,0.57692,0.00016,26.06592]
[1776441799173,35.67,77923.09,11.21,0.57686,0.00016,26.06651]
[1776441799508,35.67,77923.09,11.21,0.57686,0.00016,26.06651]
[1776441802530,35.67,77916.5,11.21,0.57577,0.00016,26.07825]
[1776441805870,35.67,77918.31,11.21,0.57607,0.00016,26.07505]
[1776441805893,35.67,77918.31,11.21,0.57607,0.00016,26.07505]
[1776441805912,35.67,77918.14,11.21,0.57604,0.00016,26.07536]
[1776441811590,35.67,77919.74,11.21,0.57631,0.00016,26.06904]
[1776441814977,35.68,77929.02,11.21,0.57784,0.00016,26.05237]
[1776441815645,35.68,77929.02,11.21,0.57784,0.00016,26.05237]
[1776441815697,35.68,77929.02,11.21,0.57784,0.00016,26.05237]
[1776441815772,35.67,77936.41,11.21,0.57906,0.00016,26.03878]
[1776441817977,35.67,77935.95,11.21,0.57898,0.00016,26.03964]
[1776441818045,35.68,77936.46,11.21,0.57907,0.00016,26.03871]
[1776441820655,35.68,77941.53,11.21,0.5799,0.00016,26.02926]
[1776441821935,35.68,77936.09,11.21,0.57901,0.00016,26.03939]
[1776441826941,35.67,77932.9,11.21,0.57848,0.00016,26.04527]
[1776441827042,35.67,77926.9,11.21,0.57749,0.00016,26.05621]
[1776441832738,35.67,77927.15,11.21,0.57753,0.00016,26.05575]
[1776441837774,35.68,77925.92,11.21,0.57733,0.00016,26.05799]
[1776441842808,35.67,77921.82,11.21,0.57666,0.00016,26.06532]
[1776441845829,35.67,77904.6,11.21,0.57382,0.00017,26.09543]
[1776441847061,35.67,77904.6,11.21,0.57382,0.00017,26.09543]
[1776441847157,35.67,77899.12,11.21,0.57291,0.00017,26.10473]
[1776441852879,35.67,77901.1,11.21,0.57324,0.00017,26.10136]
[1776441854892,35.67,77919.46,11.21,0.57627,0.00016,26.06946]
[1776441855900,35.67,77927.01,11.21,0.57752,0.00016,26.05589]
[1776441859097,35.67,77931.75,11.21,0.5783,0.00016,26.04722]
[1776441861644,35.67,77934.22,11.21,0.57871,0.00016,26.04267]
[1776441861953,35.67,77933.16,11.21,0.57854,0.00016,26.04461]
[1776441863983,35.67,77940.36,11.21,0.57972,0.00016,26.03125]
[1776441868993,35.67,77939.73,11.21,0.57962,0.00016,26.03241]
[1776441872012,35.67,77935.36,11.21,0.57891,0.00016,26.03701]
[1776441877047,35.66,77934.23,11.21,0.57873,0.00016,26.03906]
[1776441879061,35.66,77925.21,11.21,0.57724,0.00016,26.05552]
[1776441881616,35.67,77923.53,11.21,0.57696,0.00016,26.05855]
[1776441881672,35.67,77923.53,11.21,0.57696,0.00016,26.05855]
[1776441881704,35.67,77923.53,11.21,0.57696,0.00016,26.05855]
[1776441881806,35.67,77923.53,11.21,0.57696,0.00016,26.05855]
[1776441882159,35.67,77919.11,11.21,0.57623,0.00016,26.06646]
[1776441883167,35.67,77923.81,11.21,0.57701,0.00016,26.05806]
[1776441884290,35.67,77924.06,11.21,0.57705,0.00016,26.05762]
[1776441887001,35.67,77919.1,11.21,0.57623,0.00016,26.06649]
[1776441895729,35.67,77920.56,11.21,0.57647,0.00016,26.06391]
[1776441900673,35.67,77921.57,11.21,0.57664,0.00016,26.06211]
[1776441900775,35.67,77910.05,11.21,0.57473,0.00017,26.08241]
[1776441901683,35.67,77905.42,11.21,0.57397,0.00017,26.09039]
[1776441905989,35.67,77904.93,11.21,0.57389,0.00017,26.0912]
[1776441906135,35.67,77904.93,11.21,0.57389,0.00017,26.0912]
[1776441906186,35.66,77922.44,11.21,0.57678,0.00016,26.0605]
[1776441906527,35.66,77922.44,11.21,0.57678,0.00016,26.0605]
[1776441906649,35.66,77922.44,11.21,0.57678,0.00016,26.0605]
[1776441906739,35.66,77922.44,11.21,0.57678,0.00016,26.0605]
[1776441906779,35.66,77914.09,11.21,0.5754,0.00017,26.07531]
[1776441910365,35.67,77919.45,11.21,0.57629,0.00016,26.06586]
[1776441912015,35.67,77919.45,11.21,0.57629,0.00016,26.06586]
[1776441912101,35.67,77919.45,11.21,0.57629,0.00016,26.06586]
[1776441912202,35.67,77916.7,11.21,0.57583,0.00017,26.07076]
[1776441916483,35.67,77915.93,11.21,0.5757,0.00017,26.07215]
[1776441916519,35.67,77915.28,11.21,0.57559,0.00017,26.07331]
[1776441922453,35.67,77914.51,11.21,0.57546,0.00017,26.07473]
[1776441927488,35.67,77918.34,11.21,0.57609,0.00016,26.06802]
[1776441932522,35.68,77919.9,11.21,0.57635,0.00016,26.0618]
[1776441936439,35.68,77922.28,11.21,0.57674,0.00016,26.05758]
[1776441936550,35.68,77922.28,11.21,0.57674,0.00016,26.05758]
[1776441937557,35.68,77935.65,11.21,0.57895,0.00016,26.03325]
[1776441938867,35.68,77935.65,11.21,0.57895,0.00016,26.03325]
[1776441939229,35.68,77948.22,11.21,0.58101,0.00016,26.00966]
[1776441940258,35.68,77959.45,11.21,0.58286,0.00016,25.98798]
[1776441940596,35.68,77959.45,11.21,0.58286,0.00016,25.98798]
[1776441940755,35.68,77959.45,11.21,0.58286,0.00016,25.98798]
[1776441940837,35.68,77959.45,11.21,0.58286,0.00016,25.98798]
[1776441940924,35.68,77959.45,11.21,0.58286,0.00016,25.98798]
[1776441940983,35.68,77959.45,11.21,0.58286,0.00016,25.98798]
[1776441941014,35.68,77959.45,11.21,0.58286,0.00016,25.98798]
[1776441941019,35.68,77972.1,11.21,0.58494,0.00016,25.96291]
[1776441941586,35.68,77971.77,11.21,0.58488,0.00016,25.9636]
[1776441942594,35.68,77977.13,11.21,0.58576,0.00016,25.95279]
[1776441944312,35.68,77977.42,11.21,0.5858,0.00016,25.95224]
[1776441944359,35.68,77977.42,11.21,0.5858,0.00016,25.95224]
[1776441944608,35.68,77975.48,11.21,0.58548,0.00016,25.9562]
[1776441948636,35.69,77970.72,11.21,0.58469,0.00016,25.9659]
[1776441949644,35.69,77977.14,11.21,0.58574,0.00016,25.95298]
[1776441951451,35.69,77975.07,11.21,0.5854,0.00016,25.95721]
[1776441951658,35.69,77975.07,11.21,0.5854,0.00016,25.95724]
[1776441953675,35.69,77970.48,11.21,0.58464,0.00016,25.96653]
[1776441954815,35.69,77970.48,11.21,0.58464,0.00016,25.96653]
[1776441954873,35.69,77970.48,11.21,0.58464,0.00016,25.96653]
[1776441955216,35.69,77968.41,11.21,0.5843,0.00016,25.97068]
[1776441955524,35.69,77968.41,11.21,0.5843,0.00016,25.97068]
[1776441955713,35.69,77968.41,11.21,0.5843,0.00016,25.97068]
[1776441955981,35.69,77968.41,11.21,0.5843,0.00016,25.97068]
[1776441956163,35.69,77940.46,11.21,0.57971,0.00016,26.02469]
[1776441956693,35.69,77940.46,11.21,0.57971,0.00016,26.02472]
[1776441957700,35.7,77928.18,11.21,0.57768,0.00016,26.04736]
[1776441959081,35.7,77921.27,11.21,0.57654,0.00016,26.05981]
[1776441960725,35.7,77921.27,11.21,0.57654,0.00016,26.05983]
[1776441962734,35.7,77934.77,11.21,0.57876,0.00016,26.03542]
[1776441964019,35.7,77934.77,11.21,0.57876,0.00016,26.03542]
[1776441964121,35.7,77929.7,11.21,0.57792,0.00016,26.04473]
[1776441964632,35.7,77929.7,11.21,0.57792,0.00016,26.04473]
[1776441965196,35.7,77925.0,11.21,0.57715,0.00016,26.05326]
[1776441967551,35.7,77925.11,11.21,0.57716,0.00016,26.05311]
[1776441969003,35.71,77918.58,11.21,0.57608,0.00016,26.06481]
[1776441974409,35.71,77916.37,11.21,0.57571,0.00016,26.0688]
[1776441974572,35.71,77916.37,11.21,0.57571,0.00016,26.0688]
[1776441974641,35.71,77916.37,11.21,0.57571,0.00016,26.0688]
[1776441974643,35.71,77916.37,11.21,0.57571,0.00016,26.0688]
[1776441974670,35.71,77916.37,11.21,0.57571,0.00016,26.0688]
[1776441974830,35.71,77910.77,11.21,0.57479,0.00016,26.0786]
[1776441976190,35.71,77910.77,11.21,0.57479,0.00016,26.0786]
[1776441976303,35.71,77903.73,11.21,0.57362,0.00017,26.09071]
[1776441977861,35.71,77896.44,11.21,0.57242,0.00017,26.10302]
[1776441979973,35.71,77896.79,11.21,0.57248,0.00017,26.10244]
[1776441984704,35.71,77894.56,11.21,0.57211,0.00017,26.10617]
[1776441985167,35.71,77886.94,11.21,0.57085,0.00017,26.11871]
[1776441985584,35.71,77886.94,11.21,0.57085,0.00017,26.11871]
[1776441985630,35.71,77886.94,11.21,0.57085,0.00017,26.11871]
[1776441985659,35.71,77886.94,11.21,0.57085,0.00017,26.11871]
[1776441985688,35.71,77886.94,11.21,0.57085,0.00017,26.11871]
[1776441985895,35.71,77886.94,11.21,0.57085,0.00017,26.1187]
[1776441986903,35.71,77874.31,11.21,0.56876,0.00017,26.13889]
[1776441989923,35.71,77880.25,11.21,0.56975,0.00017,26.12946]
[1776441992376,35.71,77883.14,11.21,0.57023,0.00017,26.12132]
[1776441992945,35.71,77883.29,11.21,0.57026,0.00017,26.12107]
[1776441993950,35.71,77889.79,11.21,0.57133,0.00017,26.1105]
[1776441994988,35.71,77894.58,11.21,0.57212,0.00017,26.1026]
[1776441997111,35.71,77903.5,11.21,0.57359,0.00017,26.0876]
[1776441997487,35.71,77903.5,11.21,0.57359,0.00017,26.0876]
[1776441998212,35.71,77937.23,11.21,0.57915,0.00016,26.0276]
[1776441998577,35.71,77937.23,11.21,0.57915,0.00016,26.0276]
[1776441999023,35.71,77937.23,11.21,0.57915,0.00016,26.0276]
[1776441999231,35.71,77937.23,11.21,0.57915,0.00016,26.0276]
[1776441999309,35.71,77958.59,11.21,0.58267,0.00016,25.987]
[1776441999634,35.71,77958.59,11.21,0.58267,0.00016,25.987]
[1776441999881,35.71,77958.59,11.21,0.58267,0.00016,25.987]
[1776441999993,35.71,77958.59,11.21,0.58266,0.00016,25.98702]
[1776442000435,35.71,77958.59,11.21,0.58266,0.00016,25.98702]
[1776442000502,35.71,77958.59,11.21,0.58266,0.00016,25.98702]
[1776442000547,35.71,77958.59,11.21,0.58266,0.00016,25.98702]
[1776442001003,35.71,77956.89,11.21,0.58238,0.00016,25.99034]
[1776442002063,35.71,77956.89,11.21,0.58238,0.00016,25.99034]
[1776442002139,35.71,77956.89,11.21,0.58238,0.00016,25.99034]
[1776442002241,35.71,77952.57,11.21,0.58167,0.00016,25.9987]
[1776442005762,35.71,77953.45,11.21,0.58182,0.00016,25.99705]
[1776442005807,35.71,77953.45,11.21,0.58182,0.00016,25.99705]
[1776442006036,35.71,77946.89,11.21,0.58074,0.00016,26.00958]
[1776442011059,35.71,77947.16,11.21,0.58078,0.00016,26.00909]
[1776442011138,35.71,77952.77,11.21,0.5817,0.00016,25.99838]
[1776442013085,35.71,77959.75,11.21,0.58285,0.00016,25.98488]
[1776442014226,35.71,77959.75,11.21,0.58285,0.00016,25.98488]
[1776442014256,35.71,77959.75,11.21,0.58285,0.00016,25.98488]
[1776442014300,35.72,77957.1,11.21,0.58241,0.00016,25.99005]
[1776442015866,35.72,77957.1,11.21,0.58241,0.00016,25.99006]
[1776442015958,35.72,77957.1,11.21,0.58241,0.00016,25.99006]
[1776442017113,35.72,77963.55,11.21,0.58347,0.00016,25.97748]
[1776442018287,35.72,77971.58,11.21,0.58478,0.00016,25.96154]
[1776442023446,35.72,77972.86,11.21,0.58499,0.00016,25.95898]
[1776442023540,35.72,77972.86,11.21,0.58499,0.00016,25.95898]
[1776442024164,35.72,77972.1,11.21,0.58487,0.00016,25.9605]
[1776442024531,35.72,77972.1,11.21,0.58487,0.00016,25.9605]
[1776442025177,35.72,77995.78,11.21,0.58875,0.00016,25.91172]
[1776442026178,35.72,78007.32,11.21,0.59063,0.00016,25.88706]
[1776442026589,35.72,78007.32,11.21,0.59063,0.00016,25.88706]
[1776442027307,35.72,78004.17,11.21,0.59012,0.00016,25.89382]
[1776442029199,35.72,77998.94,11.21,0.58926,0.00016,25.90502]
[1776442030218,35.72,77992.99,11.21,0.58829,0.00016,25.91759]
[1776442030701,35.72,77992.99,11.21,0.58829,0.00016,25.91759]
[1776442031223,35.72,77991.24,11.21,0.588,0.00016,25.92126]
[1776442032460,35.72,77991.24,11.21,0.588,0.00016,25.92127]
[1776442032522,35.72,77991.24,11.21,0.588,0.00016,25.92127]
[1776442033383,35.72,77991.24,11.21,0.588,0.00016,25.92127]
[1776442033226,35.72,77990.34,11.21,0.58786,0.00016,25.92315]
[1776442033409,35.72,77990.34,11.21,0.58786,0.00016,25.92315]
[1776442034250,35.72,77991.78,11.21,0.58809,0.00016,25.92014]
[1776442035251,35.72,77999.94,11.21,0.58943,0.00016,25.9029]
[1776442035989,35.72,77999.94,11.21,0.58943,0.00016,25.9029]
[1776442036041,35.72,77999.94,11.21,0.58943,0.00016,25.9029]
[1776442036258,35.72,78007.61,11.21,0.59068,0.00016,25.88642]
[1776442041294,35.71,78006.85,11.21,0.59057,0.00016,25.88792]
[1776442043309,35.71,77996.55,11.21,0.58888,0.00016,25.90993]
[1776442044317,35.71,77995.68,11.21,0.58874,0.00016,25.91177]
[1776442049354,35.71,77995.96,11.21,0.58878,0.00016,25.91122]
[1776442054386,35.71,77993.67,11.21,0.58842,0.00016,25.91255]
[1776442055153,35.71,77993.67,11.21,0.58842,0.00016,25.91255]
[1776442055415,35.71,77995.23,11.21,0.58867,0.00016,25.90927]
[1776442056236,35.71,77995.23,11.21,0.58867,0.00016,25.90927]
[1776442056418,35.71,78012.04,11.21,0.59142,0.00016,25.8732]
[1776442056647,35.71,78012.04,11.21,0.59142,0.00016,25.8732]
[1776442056651,35.71,78012.04,11.21,0.59142,0.00016,25.8732]
[1776442057421,35.71,78021.0,11.21,0.59288,0.00016,25.85343]
[1776442058128,35.71,78021.0,11.21,0.59288,0.00016,25.85343]
[1776442058185,35.71,78021.0,11.21,0.59288,0.00016,25.85343]
[1776442058432,35.71,78031.12,11.21,0.59453,0.00016,25.8307]
[1776442059432,35.71,78031.12,11.21,0.59453,0.00016,25.8307]
[1776442059437,35.71,78027.99,11.21,0.59402,0.00016,25.83777]
[1776442059467,35.71,78027.99,11.21,0.59402,0.00016,25.83777]
[1776442059503,35.71,78027.99,11.21,0.59402,0.00016,25.83777]
[1776442059534,35.71,78027.99,11.21,0.59402,0.00016,25.83777]
[1776442060442,35.71,78027.21,11.21,0.5939,0.00016,25.83952]
[1776442062639,35.71,78023.39,11.21,0.59327,0.00016,25.84807]
[1776442062672,35.71,78023.39,11.21,0.59327,0.00016,25.84807]
[1776442063200,35.71,78023.39,11.21,0.59327,0.00016,25.84807]
[1776442063463,35.71,78021.96,11.21,0.59304,0.00016,25.85124]
[1776442063608,35.71,78021.96,11.21,0.59304,0.00016,25.85124]
[1776442063783,35.71,78021.96,11.21,0.59304,0.00016,25.85124]
[1776442064114,35.71,78021.96,11.21,0.59304,0.00016,25.85124]
[1776442064187,35.71,78021.96,11.21,0.59304,0.00016,25.85124]
[1776442064470,35.71,78020.32,11.21,0.59278,0.00016,25.85488]
[1776442069505,35.71,78019.3,11.21,0.59261,0.00016,25.85706]
[1776442072060,35.71,78011.63,11.21,0.59136,0.00016,25.87392]
[1776442073919,35.71,78005.48,11.21,0.59036,0.00016,25.88728]
[1776442076643,35.71,78004.9,11.21,0.59026,0.00016,25.88855]
[1776442077384,35.71,78004.9,11.21,0.59026,0.00016,25.88855]
[1776442077447,35.71,78004.9,11.21,0.59026,0.00016,25.88855]
[1776442077426,35.71,78005.42,11.21,0.59034,0.00016,25.88744]
[1776442077549,35.71,78005.42,11.21,0.59034,0.00016,25.88744]
[1776442077791,35.71,78005.42,11.21,0.59034,0.00016,25.88744]
[1776442077971,35.71,78005.42,11.21,0.59034,0.00016,25.88744]
[1776442077991,35.71,78029.46,11.21,0.59427,0.00016,25.83439]
[1776442078617,35.71,78029.46,11.21,0.59427,0.00016,25.83439]
[1776442078649,35.71,78036.13,11.21,0.59535,0.00016,25.81923]
[1776442079636,35.71,78036.13,11.21,0.59535,0.00016,25.81923]
[1776442079677,35.71,78035.05,11.21,0.59518,0.00016,25.82169]
[1776442085079,35.71,78034.7,11.21,0.59512,0.00016,25.82248]
[1776442091661,35.71,78034.45,11.21,0.59508,0.00016,25.82304]
[1776442094684,35.71,78029.92,11.21,0.59434,0.00016,25.83332]
[1776442100022,35.71,78030.14,11.21,0.59438,0.00016,25.83281]
[1776442100099,35.71,78030.14,11.21,0.59438,0.00016,25.83281]
[1776442100209,35.71,78030.14,11.21,0.59438,0.00016,25.83281]
[1776442100382,35.71,78030.14,11.21,0.59438,0.00016,25.83281]
[1776442100473,35.71,78030.14,11.21,0.59438,0.00016,25.83281]
[1776442100439,35.71,78044.85,11.21,0.59678,0.00016,25.79906]
[1776442100570,35.71,78044.85,11.21,0.59678,0.00016,25.79906]
[1776442100604,35.71,78044.85,11.21,0.59678,0.00016,25.79906]
[1776442100808,35.71,78044.51,11.21,0.59672,0.00016,25.79985]
[1776442102411,35.71,78044.51,11.21,0.59672,0.00016,25.79985]
[1776442102450,35.71,78043.39,11.21,0.59654,0.00016,25.80248]
[1776442104755,35.71,78037.37,11.21,0.59556,0.00016,25.81639]
[1776442106996,35.71,78035.24,11.21,0.59521,0.00016,25.82127]
[1776442107051,35.71,78035.24,11.21,0.59521,0.00016,25.82127]
[1776442107110,35.71,78035.24,11.21,0.59521,0.00016,25.82127]
[1776442107448,35.71,78033.7,11.21,0.59496,0.00016,25.82479]
[1776442108783,35.71,78024.16,11.21,0.5934,0.00016,25.84632]
[1776442109790,35.71,78024.57,11.21,0.59347,0.00016,25.84539]
[1776442112247,35.71,78023.11,11.21,0.59323,0.00016,25.84865]
[1776442112307,35.71,78023.11,11.21,0.59323,0.00016,25.84865]
[1776442112340,35.71,78022.13,11.21,0.59308,0.00016,25.84727]
[1776442113135,35.71,78022.13,11.21,0.59308,0.00016,25.84727]
[1776442113165,35.71,78022.13,11.21,0.59308,0.00016,25.84727]
[1776442113237,35.71,78020.52,11.21,0.59282,0.00016,25.85085]
[1776442115897,35.71,77999.92,11.21,0.58946,0.00016,25.89562]
[1776442117356,35.71,77996.67,11.21,0.58893,0.00016,25.90251]
[1776442119085,35.71,77996.67,11.21,0.58893,0.00016,25.90251]
[1776442120428,35.71,77998.04,11.21,0.58915,0.00016,25.89961]
[1776442120616,35.71,77997.67,11.21,0.58909,0.00016,25.90041]
[1776442120630,35.71,77997.67,11.21,0.58909,0.00016,25.90041]
[1776442120725,35.71,77997.67,11.21,0.58909,0.00016,25.90041]
[1776442120873,35.71,77997.67,11.21,0.58909,0.00016,25.90041]
[1776442122493,35.71,77997.67,11.21,0.58909,0.00016,25.90041]
[1776442122547,35.71,77987.38,11.21,0.58741,0.00016,25.92201]
[1776442122886,35.71,77987.38,11.21,0.58741,0.00016,25.92201]
[1776442126166,35.71,77984.24,11.21,0.58689,0.00016,25.92849]
[1776442126222,35.71,77984.24,11.21,0.58689,0.00016,25.92849]
[1776442126264,35.71,77974.65,11.21,0.58532,0.00016,25.94805]
[1776442127427,35.71,77967.94,11.21,0.58422,0.00016,25.96149]
[1776442130115,35.71,77964.84,11.21,0.58372,0.00016,25.96761]
[1776442130216,35.71,77964.76,11.21,0.58371,0.00016,25.96775]
[1776442132237,35.71,77954.24,11.21,0.58198,0.00016,25.98829]
[1776442137498,35.71,77954.31,11.21,0.58199,0.00016,25.9882]
[1776442140040,35.71,77954.06,11.21,0.58194,0.00016,25.98869]
[1776442143419,35.71,77945.23,11.21,0.58049,0.00016,26.00558]
[1776442145305,35.71,77933.45,11.21,0.57855,0.00016,26.02752]
[1776442151086,35.71,77934.17,11.21,0.57867,0.00016,26.02615]
[1776442154160,35.71,77938.06,11.21,0.57932,0.00016,26.01893]
[1776442154575,35.71,77938.06,11.21,0.57932,0.00016,26.01893]
[1776442155488,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442155800,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442155820,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442155897,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442155902,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442155958,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442155988,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442156022,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442156047,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442156125,35.7,77925.18,11.21,0.5772,0.00016,26.04247]
[1776442156300,35.7,77920.56,11.21,0.57644,0.00016,26.05074]
[1776442157129,35.7,77920.44,11.21,0.57642,0.00016,26.05093]
[1776442160152,35.7,77931.65,11.21,0.57827,0.00016,26.03065]
[1776442161491,35.7,77931.65,11.21,0.57827,0.00016,26.03065]
[1776442161550,35.7,77931.65,11.21,0.57827,0.00016,26.03065]
[1776442161158,35.7,77929.37,11.21,0.5779,0.00016,26.03479]
[1776442162033,35.7,77929.37,11.21,0.5779,0.00016,26.03479]
[1776442162068,35.7,77929.37,11.21,0.5779,0.00016,26.03479]
[1776442162566,35.7,77929.37,11.21,0.5779,0.00016,26.03479]
[1776442162164,35.7,77928.9,11.21,0.57782,0.00016,26.03563]
[1776442163053,35.7,77928.9,11.21,0.57782,0.00016,26.03563]
[1776442163177,35.7,77928.9,11.21,0.57782,0.00016,26.03563]
[1776442163181,35.7,77911.6,11.21,0.57497,0.00017,26.06639]
[1776442165305,35.7,77911.6,11.21,0.57497,0.00017,26.06637]
[1776442165426,35.7,77911.6,11.21,0.57497,0.00017,26.06637]
[1776442165504,35.7,77911.6,11.21,0.57497,0.00017,26.06637]
[1776442165533,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442165692,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442165761,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442165788,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442165839,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442165912,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442165971,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442166004,35.7,77905.96,11.21,0.57404,0.00017,26.07609]
[1776442166194,35.7,77899.98,11.21,0.57305,0.00017,26.08627]
[1776442167210,35.7,77886.12,11.21,0.57076,0.00017,26.10924]
[1776442168240,35.69,77881.89,11.21,0.57007,0.00017,26.11603]
[1776442170199,35.69,77883.69,11.21,0.57036,0.00017,26.11313]
[1776442170236,35.69,77883.69,11.21,0.57036,0.00017,26.11313]
[1776442170285,35.69,77887.2,11.21,0.57094,0.00017,26.10743]
[1776442173071,35.69,77886.7,11.21,0.57087,0.00017,26.10471]
[1776442173121,35.69,77886.7,11.21,0.57087,0.00017,26.10471]
[1776442173263,35.69,77881.64,11.21,0.57004,0.00017,26.11287]
[1776442175733,35.69,77882.69,11.21,0.57021,0.00017,26.11118]
[1776442175774,35.69,77882.69,11.21,0.57021,0.00017,26.11118]
[1776442176923,35.69,77878.35,11.21,0.56949,0.00017,26.11812]
[1776442176961,35.69,77878.35,11.21,0.56949,0.00017,26.11812]
[1776442178298,35.69,77873.42,11.21,0.56868,0.00017,26.12592]
[1776442181319,35.69,77868.76,11.21,0.5679,0.00017,26.13321]
[1776442186500,35.69,77869.94,11.21,0.5681,0.00017,26.13135]
[1776442186601,35.69,77878.72,11.21,0.56956,0.00017,26.1175]
[1776442191392,35.68,77873.21,11.21,0.56865,0.00017,26.12611]
[1776442192841,35.68,77877.22,11.21,0.56932,0.00017,26.11976]
[1776442192891,35.68,77877.22,11.21,0.56932,0.00017,26.11976]
[1776442193404,35.68,77885.64,11.21,0.57072,0.00017,26.10621]
[1776442195418,35.68,77887.41,11.21,0.57101,0.00017,26.10326]
[1776442200452,35.67,77883.08,11.21,0.57031,0.00017,26.11015]
[1776442204840,35.66,77883.4,11.21,0.57037,0.00017,26.10953]
[1776442205460,35.66,77883.4,11.21,0.57037,0.00017,26.10953]
[1776442205558,35.66,77870.3,11.21,0.5682,0.00017,26.1303]
[1776442207505,35.66,77871.5,11.21,0.56841,0.00017,26.12839]
[1776442209536,35.66,77880.97,11.21,0.56998,0.00017,26.11332]
[1776442211534,35.66,77893.16,11.21,0.572,0.00017,26.09335]
[1776442212414,35.66,77893.16,11.21,0.572,0.00017,26.09335]
[1776442212544,35.65,77895.15,11.21,0.57233,0.00017,26.09]
[1776442212707,35.65,77895.15,11.21,0.57233,0.00017,26.09]
[1776442213553,35.65,77900.32,11.21,0.57319,0.00017,26.08127]
[1776442214291,35.65,77900.32,11.21,0.57319,0.00017,26.08127]
[1776442214560,35.65,77900.32,11.21,0.57319,0.00017,26.08124]
[1776442215836,35.65,77902.73,11.21,0.57359,0.00017,26.07712]
[1776442216573,35.65,77902.79,11.21,0.57361,0.00017,26.07699]
[1776442217974,35.65,77903.17,11.21,0.57367,0.00017,26.07632]
[1776442218328,35.65,77903.17,11.21,0.57367,0.00017,26.07632]
[1776442226642,35.63,77904.74,11.21,0.57395,0.00017,26.07336]
[1776442231682,35.63,77901.28,11.21,0.5734,0.00017,26.07563]
[1776442234698,35.62,77906.62,11.21,0.57429,0.00017,26.06638]
[1776442237570,35.62,77910.36,11.21,0.57492,0.00017,26.05983]
[1776442237720,35.62,77911.75,11.21,0.57515,0.00017,26.05738]
[1776442238732,35.62,77916.68,11.21,0.57596,0.00017,26.04867]
[1776442239946,35.62,77921.33,11.21,0.57674,0.00017,26.04035]
[1776442242319,35.62,77921.33,11.21,0.57674,0.00017,26.04033]
[1776442242735,35.61,77928.17,11.21,0.57787,0.00017,26.02792]
[1776442246037,35.61,77928.07,11.21,0.57786,0.00017,26.02806]
[1776442246099,35.61,77927.94,11.21,0.57784,0.00017,26.02828]
[1776442248445,35.61,77912.81,11.21,0.57534,0.00017,26.05531]
[1776442254504,35.6,77911.47,11.21,0.57513,0.00017,26.05755]
[1776442254549,35.6,77911.85,11.21,0.57519,0.00017,26.05683]
[1776442255848,35.6,77917.57,11.21,0.57614,0.00017,26.0467]
[1776442258467,35.6,77920.39,11.21,0.57661,0.00017,26.04164]
[1776442258475,35.6,77917.34,11.21,0.57611,0.00017,26.04704]
[1776442261896,35.59,77909.67,11.21,0.57485,0.00017,26.06046]
[1776442263735,35.59,77920.0,11.21,0.57656,0.00017,26.04215]
[1776442264297,35.59,77920.0,11.21,0.57656,0.00017,26.04215]
[1776442264399,35.59,77923.2,11.21,0.57709,0.00017,26.03637]
[1776442264875,35.59,77923.2,11.21,0.57709,0.00017,26.03637]
[1776442265704,35.59,77923.2,11.21,0.57709,0.00017,26.03637]
[1776442265350,35.59,77926.21,11.21,0.57759,0.00017,26.0309]
[1776442265918,35.59,77926.21,11.21,0.57759,0.00017,26.0309]
[1776442267476,35.59,77918.65,11.21,0.57634,0.00017,26.04448]
[1776442268491,35.59,77918.65,11.21,0.57634,0.00017,26.04448]
[1776442268532,35.59,77918.65,11.21,0.57634,0.00017,26.04448]
[1776442269720,35.59,77926.59,11.21,0.57766,0.00017,26.03012]
[1776442271750,35.59,77926.59,11.21,0.57766,0.00017,26.03012]
[1776442270964,35.59,77934.64,11.21,0.57899,0.00017,26.0153]
[1776442271805,35.59,77934.64,11.21,0.57899,0.00017,26.0153]
[1776442271970,35.58,77941.59,11.21,0.58014,0.00017,26.00228]
[1776442273985,35.58,77946.27,11.21,0.58091,0.00017,25.99338]
[1776442275880,35.58,77945.38,11.21,0.58077,0.00017,25.99508]
[1776442281039,35.58,77944.1,11.21,0.58056,0.00017,25.99752]
[1776442286081,35.59,77943.65,11.21,0.58048,0.00017,25.99841]
[1776442291110,35.59,77944.42,11.21,0.58061,0.00017,25.99348]
[1776442296144,35.59,77943.83,11.21,0.58051,0.00017,25.99465]
[1776442300982,35.59,77946.06,11.21,0.58088,0.00017,25.99045]
[1776442301006,35.59,77946.06,11.21,0.58088,0.00017,25.99045]
[1776442301180,35.59,77946.84,11.21,0.581,0.00017,25.98898]
[1776442305385,35.59,77939.96,11.21,0.57987,0.00017,26.00205]
[1776442311255,35.59,77939.08,11.21,0.57972,0.00017,26.00372]
[1776442316292,35.59,77937.9,11.21,0.57952,0.00017,26.00595]
[1776442321326,35.6,77937.28,11.21,0.57942,0.00017,26.00712]
[1776442321926,35.6,77937.28,11.21,0.57942,0.00017,26.00712]
[1776442322551,35.6,77937.28,11.21,0.57942,0.00017,26.00712]
[1776442322734,35.6,77937.28,11.21,0.57942,0.00017,26.00712]
[1776442322758,35.6,77950.87,11.21,0.58166,0.00016,25.98133]
[1776442322918,35.6,77950.87,11.21,0.58166,0.00016,25.98133]
[1776442323136,35.6,77950.87,11.21,0.58166,0.00016,25.98133]
[1776442323424,35.6,77960.58,11.21,0.58326,0.00016,25.9624]
[1776442324350,35.59,77960.58,11.21,0.58326,0.00016,25.96236]
[1776442325357,35.59,77960.1,11.21,0.58319,0.00016,25.96329]
[1776442326968,35.59,77959.28,11.21,0.58305,0.00016,25.96489]
[1776442327369,35.59,77961.1,11.21,0.58336,0.00016,25.96126]
[1776442330600,35.59,77960.31,11.21,0.58323,0.00016,25.96277]
[1776442330633,35.59,77960.31,11.21,0.58323,0.00016,25.96277]
[1776442330670,35.59,77990.05,11.21,0.58813,0.00016,25.90206]
[1776442331398,35.58,77990.05,11.21,0.58813,0.00016,25.90202]
[1776442331955,35.58,77990.05,11.21,0.58813,0.00016,25.90202]
[1776442332405,35.58,77987.34,11.21,0.58769,0.00016,25.90767]
[1776442334419,35.58,77993.1,11.21,0.58864,0.00016,25.89546]
[1776442339458,35.58,77991.75,11.21,0.58843,0.00016,25.89814]
[1776442344490,35.56,77988.83,11.21,0.58799,0.00016,25.90374]
[1776442349525,35.55,77993.15,11.21,0.58871,0.00016,25.89441]
[1776442354561,35.53,77995.23,11.21,0.5891,0.00016,25.88592]
[1776442359600,35.53,78003.66,11.21,0.5905,0.00016,25.86764]
[1776442362676,35.53,78011.2,11.21,0.59174,0.00016,25.85104]
[1776442362899,35.53,78011.2,11.21,0.59174,0.00016,25.85104]
[1776442363839,35.53,78011.04,11.21,0.59172,0.00016,25.85137]
[1776442367218,35.52,78008.78,11.21,0.59135,0.00016,25.85627]
[1776442367280,35.52,78008.78,11.21,0.59135,0.00016,25.85627]
[1776442367369,35.52,78008.78,11.21,0.59135,0.00016,25.85627]
[1776442367801,35.52,78011.31,11.21,0.59177,0.00016,25.85068]
[1776442372822,35.52,78011.7,11.21,0.59184,0.00016,25.84973]
[1776442377965,35.52,78011.32,11.21,0.59178,0.00016,25.85042]
[1776442382639,35.51,78011.93,11.21,0.59189,0.00016,25.84897]
[1776442382661,35.51,78011.93,11.21,0.59189,0.00016,25.84897]
[1776442382722,35.51,78011.93,11.21,0.59189,0.00016,25.84897]
[1776442382753,35.51,78011.93,11.21,0.59189,0.00016,25.84897]
[1776442382814,35.51,78011.93,11.21,0.59189,0.00016,25.84897]
[1776442382824,35.51,78002.83,11.21,0.5904,0.00016,25.86887]
[1776442384771,35.51,77999.57,11.21,0.58987,0.00016,25.87585]
[1776442385401,35.51,77999.57,11.21,0.58987,0.00016,25.87585]
[1776442385451,35.51,77999.57,11.21,0.58987,0.00016,25.87585]
[1776442385778,35.51,77998.87,11.21,0.58975,0.00016,25.87732]
[1776442390814,35.5,77998.56,11.21,0.58972,0.00016,25.87778]
[1776442395848,35.5,77997.7,11.21,0.58958,0.00016,25.87948]
[1776442396864,35.5,78002.78,11.21,0.59042,0.00016,25.86848]
[1776442401898,35.49,78003.86,11.21,0.59061,0.00016,25.86601]
[1776442403908,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404474,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404546,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404574,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404605,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404633,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404664,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404694,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404723,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404894,35.49,78011.03,11.21,0.59179,0.00016,25.85025]
[1776442404915,35.49,78010.7,11.21,0.59174,0.00016,25.85096]
[1776442407144,35.49,78010.23,11.21,0.59166,0.00016,25.85197]
[1776442407155,35.49,78010.3,11.21,0.59167,0.00016,25.85181]
[1776442408625,35.49,78010.3,11.21,0.59167,0.00016,25.85181]
[1776442408709,35.49,78017.63,11.21,0.59288,0.00016,25.8355]
[1776442409065,35.49,78017.63,11.21,0.59288,0.00016,25.8355]
[1776442409071,35.49,78003.25,11.21,0.59051,0.00016,25.86723]
[1776442410727,35.49,78003.25,11.21,0.59051,0.00016,25.86723]
[1776442410802,35.49,77997.6,11.21,0.58959,0.00016,25.87939]
[1776442412661,35.49,78008.66,11.21,0.59142,0.00016,25.85173]
[1776442413995,35.49,78013.65,11.21,0.59225,0.00016,25.84067]
[1776442416746,35.48,78021.73,11.21,0.59358,0.00016,25.82252]
[1776442418406,35.48,78021.73,11.21,0.59358,0.00016,25.82252]
[1776442418487,35.48,78021.73,11.21,0.59358,0.00016,25.82252]
[1776442418507,35.48,78037.67,11.21,0.59619,0.00016,25.78598]
[1776442421854,35.48,78038.4,11.21,0.59631,0.00016,25.78431]
[1776442421934,35.48,78038.4,11.21,0.59631,0.00016,25.78431]
[1776442422054,35.49,78036.57,11.21,0.59601,0.00016,25.78858]
[1776442427088,35.49,78034.66,11.21,0.59569,0.00016,25.79306]
[1776442432124,35.49,78030.12,11.21,0.59495,0.00016,25.80357]
[1776442436152,35.49,78034.9,11.21,0.59573,0.00016,25.79261]
[1776442441053,35.49,78035.74,11.21,0.59587,0.00016,25.79056]
[1776442441813,35.49,78035.89,11.21,0.59589,0.00016,25.79021]
[1776442443310,35.48,78047.33,11.21,0.59778,0.00016,25.76329]
[1776442445518,35.48,78057.47,11.21,0.59945,0.00016,25.73886]
[1776442448088,35.48,78061.18,11.21,0.60006,0.00016,25.72971]
[1776442448864,35.48,78061.18,11.21,0.60006,0.00016,25.72971]
[1776442448929,35.47,78063.13,11.21,0.60038,0.00016,25.72489]
[1776442449366,35.47,78063.13,11.21,0.60038,0.00016,25.72489]
[1776442449562,35.47,78046.85,11.21,0.59772,0.00016,25.76402]
[1776442450076,35.47,78046.85,11.21,0.59772,0.00016,25.76402]
[1776442450779,35.47,78051.59,11.21,0.59851,0.00016,25.75257]
[1776442451143,35.47,78051.59,11.21,0.59851,0.00016,25.75257]
[1776442451222,35.47,78054.01,11.21,0.5989,0.00016,25.74677]
[1776442453309,35.47,78054.01,11.21,0.59891,0.00016,25.74669]
[1776442458098,35.46,78058.46,11.21,0.59966,0.00016,25.73563]
[1776442458156,35.46,78058.46,11.21,0.59966,0.00016,25.73563]
[1776442458869,35.46,78054.07,11.21,0.59894,0.00016,25.7462]
[1776442459013,35.46,78054.07,11.21,0.59894,0.00016,25.7462]
[1776442459183,35.46,78054.07,11.21,0.59894,0.00016,25.7462]
[1776442459946,35.46,78028.84,11.21,0.5948,0.00016,25.8054]
[1776442460184,35.46,78028.84,11.21,0.5948,0.00016,25.8054]
[1776442460642,35.46,78027.72,11.21,0.59462,0.00016,25.80791]
[1776442463127,35.45,78030.13,11.21,0.59502,0.00016,25.80231]
[1776442463192,35.45,78030.13,11.21,0.59502,0.00016,25.80231]
[1776442463545,35.45,78030.13,11.21,0.59502,0.00016,25.80231]
[1776442463868,35.45,78039.06,11.21,0.59649,0.00016,25.78156]
[1776442464356,35.45,78039.06,11.21,0.59649,0.00016,25.78156]
[1776442464689,35.45,78039.06,11.21,0.59649,0.00016,25.78156]
[1776442464788,35.45,78023.35,11.21,0.59391,0.00016,25.81774]
[1776442465799,35.45,78017.67,11.21,0.59298,0.00016,25.8305]
[1776442466515,35.45,78017.67,11.21,0.59298,0.00016,25.8305]
[1776442466610,35.45,78017.25,11.21,0.59291,0.00016,25.83144]
[1776442467200,35.45,78017.25,11.21,0.59291,0.00016,25.83144]
[1776442467229,35.45,78017.25,11.21,0.59291,0.00016,25.83144]
[1776442467293,35.45,78017.25,11.21,0.59291,0.00016,25.83144]
[1776442467708,35.45,78017.82,11.21,0.59301,0.00016,25.83015]
[1776442473519,35.45,78018.98,11.21,0.59321,0.00016,25.82399]
[1776442473742,35.45,78018.98,11.21,0.59321,0.00016,25.82399]
[1776442473847,35.45,78019.66,11.21,0.59333,0.00016,25.8224]
[1776442474604,35.45,77992.95,11.21,0.58893,0.00016,25.88095]
[1776442475256,35.45,77992.95,11.21,0.58893,0.00016,25.88095]
[1776442475544,35.45,77992.95,11.21,0.58893,0.00016,25.88095]
[1776442475746,35.45,77992.95,11.21,0.58893,0.00016,25.88095]
[1776442475847,35.45,77976.95,11.21,0.58629,0.00017,25.91454]
[1776442476318,35.44,77976.95,11.21,0.5863,0.00017,25.91447]
[1776442477872,35.44,77976.95,11.21,0.5863,0.00017,25.91447]
[1776442477944,35.44,77976.95,11.21,0.5863,0.00017,25.91447]
[1776442478001,35.44,77976.95,11.21,0.5863,0.00017,25.91447]
[1776442477898,35.44,77978.16,11.21,0.5865,0.00017,25.91192]
[1776442478031,35.44,77978.16,11.21,0.5865,0.00017,25.91192]
[1776442478988,35.44,77979.25,11.21,0.58668,0.00017,25.90961]
[1776442482648,35.44,77976.44,11.21,0.58622,0.00017,25.91534]
[1776442482880,35.44,77986.01,11.21,0.58781,0.00017,25.89532]
[1776442483171,35.44,77986.01,11.21,0.58781,0.00017,25.89532]
[1776442483699,35.44,77986.01,11.21,0.58781,0.00017,25.89532]
[1776442483708,35.44,77955.43,11.21,0.58275,0.00017,25.95761]
[1776442484371,35.43,77955.43,11.21,0.58276,0.00017,25.95752]
[1776442485379,35.43,77946.31,11.21,0.58125,0.00017,25.97529]
[1776442486391,35.43,77943.22,11.21,0.58074,0.00017,25.98116]
[1776442488636,35.43,77942.56,11.21,0.58063,0.00017,25.9824]
[1776442488715,35.43,77924.64,11.21,0.57766,0.00017,26.01588]
[1776442489718,35.43,77924.64,11.21,0.57766,0.00017,26.01588]
[1776442489806,35.43,77924.54,11.21,0.57764,0.00017,26.01606]
[1776442492996,35.43,77927.23,11.21,0.57809,0.00017,26.01112]
[1776442493854,35.43,77929.41,11.21,0.57845,0.00017,26.00709]
[1776442493857,35.43,77900.26,11.21,0.5736,0.00017,26.05914]
[1776442494499,35.43,77900.26,11.21,0.5736,0.00017,26.05914]
[1776442494582,35.43,77900.26,11.21,0.5736,0.00017,26.05914]
[1776442494675,35.43,77891.83,11.21,0.5722,0.00017,26.07346]
[1776442495057,35.43,77891.83,11.21,0.5722,0.00017,26.07346]
[1776442495098,35.43,77891.83,11.21,0.5722,0.00017,26.07346]
[1776442495299,35.43,77891.83,11.21,0.5722,0.00017,26.07346]
[1776442495303,35.43,77891.83,11.21,0.5722,0.00017,26.07346]
[1776442495451,35.43,77891.98,11.21,0.57223,0.00017,26.07318]
[1776442496799,35.43,77891.98,11.21,0.57223,0.00017,26.07318]
[1776442496843,35.43,77891.98,11.21,0.57223,0.00017,26.07318]
[1776442496943,35.42,77892.66,11.21,0.57234,0.00017,26.07201]
[1776442497072,35.42,77892.66,11.21,0.57234,0.00017,26.07201]
[1776442497108,35.42,77892.66,11.21,0.57234,0.00017,26.07201]
[1776442497463,35.42,77892.79,11.21,0.57237,0.00017,26.07179]
[1776442498290,35.42,77892.79,11.21,0.57237,0.00017,26.07179]
[1776442498331,35.42,77892.79,11.21,0.57237,0.00017,26.07179]
[1776442498476,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499480,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499527,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499557,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499588,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499617,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499761,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499790,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499882,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499908,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499964,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499993,35.42,77894.43,11.21,0.57264,0.00017,26.06897]
[1776442499984,35.42,77901.94,11.21,0.5739,0.00017,26.0561]
[1776442500770,35.42,77903.1,11.21,0.57409,0.00017,26.05409]
[1776442504516,35.41,77909.33,11.21,0.57515,0.00017,26.04291]
[1776442505520,35.41,77904.45,11.21,0.57434,0.00017,26.05144]
[1776442508547,35.4,77910.72,11.21,0.57539,0.00017,26.0404]
[1776442509103,35.4,77910.72,11.21,0.57539,0.00017,26.0404]
[1776442509158,35.4,77910.72,11.21,0.57539,0.00017,26.0404]
[1776442509870,35.4,77910.72,11.21,0.57539,0.00017,26.0404]
[1776442510085,35.4,77910.72,11.21,0.57539,0.00017,26.0404]
[1776442509899,35.4,77922.36,11.21,0.57733,0.00017,26.01947]
[1776442510556,35.4,77922.36,11.21,0.57733,0.00017,26.01947]
[1776442511574,35.4,77930.14,11.21,0.57862,0.00017,26.00515]
[1776442513580,35.41,77937.54,11.21,0.57985,0.00017,25.99132]
[1776442517606,35.41,77942.09,11.21,0.5806,0.00017,25.98272]
[1776442518828,35.41,77942.09,11.21,0.5806,0.00017,25.98272]
[1776442518889,35.41,77929.13,11.21,0.57845,0.00017,26.00709]
[1776442519470,35.41,77929.13,11.21,0.57845,0.00017,26.00709]
[1776442519624,35.41,77929.13,11.21,0.57844,0.00017,26.00711]
[1776442520630,35.41,77905.86,11.21,0.57457,0.00017,26.049]
[1776442521624,35.41,77905.86,11.21,0.57457,0.00017,26.049]
[1776442521725,35.41,77895.83,11.21,0.5729,0.00017,26.06628]
[1776442524479,35.41,77895.83,11.21,0.5729,0.00017,26.06627]
[1776442525070,35.41,77895.83,11.21,0.5729,0.00017,26.06627]
[1776442525328,35.4,77895.79,11.21,0.5729,0.00017,26.0663]
[1776442525408,35.4,77895.79,11.21,0.5729,0.00017,26.0663]
[1776442525678,35.4,77887.53,11.21,0.57152,0.00017,26.08018]
[1776442526673,35.4,77882.93,11.21,0.57076,0.00017,26.08776]
[1776442531705,35.4,77884.35,11.21,0.57101,0.00017,26.08179]
[1776442532676,35.4,77884.35,11.21,0.57101,0.00017,26.08179]
[1776442532761,35.39,77885.58,11.21,0.57122,0.00017,26.07973]
[1776442537935,35.39,77890.05,11.21,0.57198,0.00017,26.07218]
[1776442537947,35.39,77883.93,11.21,0.57096,0.00017,26.0823]
[1776442540059,35.39,77883.93,11.21,0.57096,0.00017,26.0823]
[1776442540060,35.38,77880.55,11.21,0.5704,0.00017,26.08779]
[1776442540119,35.38,77880.55,11.21,0.5704,0.00017,26.08779]
[1776442541089,35.38,77875.94,11.21,0.56963,0.00017,26.09527]
[1776442543025,35.38,77875.94,11.21,0.56963,0.00017,26.09527]
[1776442543028,35.38,77855.85,11.21,0.56627,0.00017,26.12669]
[1776442543790,35.38,77855.85,11.21,0.56627,0.00017,26.12669]
[1776442543874,35.38,77852.29,11.21,0.56568,0.00017,26.13208]
[1776442544807,35.38,77852.29,11.21,0.56568,0.00017,26.13203]
[1776442547830,35.37,77870.07,11.21,0.56866,0.00017,26.10447]
[1776442549842,35.37,77864.29,11.21,0.5677,0.00017,26.11349]
[1776442550849,35.37,77858.3,11.21,0.5667,0.00017,26.12272]
[1776442553874,35.36,77863.4,11.21,0.56757,0.00017,26.11473]
[1776442556895,35.35,77878.33,11.21,0.57007,0.00017,26.09086]
[1776442557900,35.35,77868.86,11.21,0.56849,0.00017,26.10603]
[1776442558920,35.35,77863.26,11.21,0.56756,0.00017,26.11479]
[1776442561926,35.35,77869.39,11.21,0.56859,0.00017,26.10505]
[1776442563477,35.34,77872.95,11.21,0.56919,0.00017,26.09934]
[1776442563940,35.34,77868.88,11.21,0.56851,0.00017,26.1058]
[1776442564260,35.34,77868.88,11.21,0.56851,0.00017,26.1058]
[1776442565002,35.34,77854.58,11.21,0.56612,0.00017,26.12795]
[1776442566090,35.34,77854.58,11.21,0.56612,0.00017,26.12795]
[1776442566154,35.34,77854.58,11.21,0.56612,0.00017,26.12791]
[1776442566591,35.34,77854.58,11.21,0.56612,0.00017,26.12791]
[1776442566962,35.34,77843.79,11.21,0.56432,0.00017,26.14399]
[1776442568095,35.34,77843.79,11.21,0.56432,0.00017,26.14399]
[1776442568032,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568273,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568389,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568426,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568515,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568612,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568663,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568718,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568787,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568812,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568847,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442568910,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442569001,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442569094,35.33,77844.03,11.21,0.56436,0.00017,26.14361]
[1776442569040,35.33,77827.99,11.21,0.56167,0.00017,26.16656]
[1776442569155,35.33,77827.99,11.21,0.56167,0.00017,26.16656]
[1776442570991,35.33,77829.12,11.21,0.56186,0.00017,26.16495]
[1776442572950,35.33,77830.49,11.21,0.56209,0.00017,26.163]
[1776442573051,35.33,77830.19,11.21,0.56205,0.00017,26.1634]
[1776442577031,35.32,77836.26,11.21,0.56307,0.00017,26.1547]
[1776442577889,35.32,77836.26,11.21,0.56307,0.00017,26.1547]
[1776442578039,35.32,77839.87,11.21,0.56368,0.00017,26.14946]
[1776442580053,35.32,77848.17,11.21,0.56508,0.00017,26.13719]
[1776442581060,35.31,77855.75,11.21,0.56636,0.00017,26.12572]
[1776442582066,35.31,77868.09,11.21,0.56843,0.00017,26.1065]
[1776442582373,35.31,77868.09,11.21,0.56843,0.00017,26.1065]
[1776442582452,35.31,77868.09,11.21,0.56843,0.00017,26.1065]
[1776442583074,35.31,77870.45,11.21,0.56883,0.00017,26.10272]
[1776442585130,35.31,77871.13,11.21,0.56894,0.00017,26.1016]
[1776442585200,35.31,77869.96,11.21,0.56875,0.00017,26.10344]
[1776442586102,35.31,77870.08,11.21,0.56877,0.00017,26.10322]
[1776442591133,35.3,77870.2,11.21,0.56881,0.00017,26.09945]
[1776442596166,35.27,77868.59,11.21,0.56858,0.00017,26.10154]
[1776442598573,35.26,77870.39,11.21,0.5689,0.00017,26.09842]
[1776442598677,35.26,77870.39,11.21,0.5689,0.00017,26.09842]
[1776442600192,35.25,77862.46,11.21,0.56759,0.00017,26.11073]
[1776442600401,35.25,77862.46,11.21,0.56759,0.00017,26.11073]
[1776442601199,35.24,77861.22,11.21,0.5674,0.00017,26.11252]
[1776442601934,35.23,77846.69,11.21,0.56497,0.00017,26.13453]
[1776442602618,35.23,77846.69,11.21,0.56497,0.00017,26.13453]
[1776442602743,35.23,77846.69,11.21,0.56497,0.00017,26.13453]
[1776442602842,35.23,77846.69,11.21,0.56497,0.00017,26.13453]
[1776442602958,35.23,77846.69,11.21,0.56497,0.00017,26.13453]
[1776442603039,35.23,77846.69,11.21,0.56497,0.00017,26.13453]
[1776442603141,35.22,77843.74,11.21,0.56449,0.00017,26.13869]
[1776442603313,35.22,77843.74,11.21,0.56449,0.00017,26.13869]
[1776442603324,35.22,77843.74,11.21,0.56449,0.00017,26.13869]
[1776442603536,35.22,77843.74,11.21,0.56449,0.00017,26.13869]
[1776442603592,35.2,77834.73,11.21,0.563,0.00017,26.15154]
[1776442604327,35.2,77831.43,11.21,0.56244,0.00017,26.15625]
[1776442606644,35.2,77831.43,11.21,0.56244,0.00017,26.15625]
[1776442606727,35.19,77827.19,11.21,0.56173,0.00017,26.1622]
[1776442611804,35.15,77830.52,11.21,0.56235,0.00017,26.15689]
[1776442617340,35.08,77834.09,11.21,0.56306,0.00017,26.15068]
[1776442617731,35.08,77841.68,11.21,0.56435,0.00017,26.13954]
[1776442620020,35.08,77852.27,11.21,0.56614,0.00017,26.12353]
[1776442623078,35.07,77855.09,11.21,0.56662,0.00017,26.11915]
[1776442623114,35.07,77855.09,11.21,0.56662,0.00017,26.11915]
[1776442623142,35.07,77855.31,11.21,0.56666,0.00017,26.1188]
[1776442623498,35.07,77855.31,11.21,0.56666,0.00017,26.1188]
[1776442623560,35.07,77854.32,11.21,0.56649,0.00017,26.12031]
[1776442625770,35.07,77854.32,11.21,0.56649,0.00017,26.1203]
[1776442626128,35.06,77847.93,11.21,0.56543,0.00017,26.12992]
[1776442627803,35.06,77847.93,11.21,0.56544,0.00017,26.1298]
[1776442627808,35.05,77862.93,11.21,0.56798,0.00017,26.10653]
[1776442630402,35.04,77854.55,11.21,0.56658,0.00017,26.11938]
[1776442632150,35.04,77844.02,11.21,0.5648,0.00017,26.1354]
[1776442635107,35.04,77836.92,11.21,0.5636,0.00017,26.14589]
[1776442636444,35.04,77831.63,11.21,0.56271,0.00017,26.15354]
[1776442637422,35.04,77831.63,11.21,0.56271,0.00017,26.15354]
[1776442637467,35.04,77831.63,11.21,0.56271,0.00017,26.15354]
[1776442637497,35.04,77831.63,11.21,0.56271,0.00017,26.15354]
[1776442637527,35.04,77831.63,11.21,0.56271,0.00017,26.15354]
[1776442637556,35.04,77831.63,11.21,0.56271,0.00017,26.15354]
[1776442637615,35.04,77831.63,11.21,0.56271,0.00017,26.15354]
[1776442643495,35.03,77827.19,11.21,0.56197,0.00017,26.15978]
[1776442648536,35.02,77831.26,11.21,0.56266,0.00017,26.15391]
[1776442653563,35.02,77833.93,11.21,0.56313,0.00017,26.1465]
[1776442656879,35.01,77851.43,11.21,0.56611,0.00017,26.12021]
[1776442657745,35.01,77856.31,11.21,0.56693,0.00017,26.11264]
[1776442659228,35.0,77862.0,11.21,0.56792,0.00017,26.10347]
[1776442660507,34.99,77862.0,11.21,0.56793,0.00017,26.10336]
[1776442660568,34.99,77862.0,11.21,0.56793,0.00017,26.10336]
[1776442660759,34.98,77863.56,11.21,0.56821,0.00017,26.1007]
[1776442666361,34.97,77866.39,11.21,0.56871,0.00017,26.09592]
[1776442667664,34.95,77877.2,11.21,0.57056,0.00017,26.07796]
[1776442670569,34.94,77877.81,11.21,0.57068,0.00017,26.07674]
[1776442671267,34.94,77877.81,11.21,0.57068,0.00017,26.07674]
[1776442670683,34.94,77878.04,11.21,0.57073,0.00017,26.07625]
[1776442671690,34.94,77877.88,11.21,0.5707,0.00017,26.07651]
[1776442676725,34.94,77879.24,11.21,0.57094,0.00017,26.07419]
[1776442681761,34.93,77876.85,11.21,0.57053,0.00017,26.07813]
[1776442683185,34.93,77882.42,11.21,0.57148,0.00017,26.06875]
[1776442687127,34.93,77882.94,11.21,0.57157,0.00017,26.06787]
[1776442687226,34.93,77876.34,11.21,0.57045,0.00017,26.07893]
[1776442687316,34.93,77876.34,11.21,0.57045,0.00017,26.07893]
[1776442688186,34.93,77873.71,11.21,0.57001,0.00017,26.08328]
[1776442690830,34.93,77878.46,11.21,0.57081,0.00017,26.07538]
[1776442694863,34.93,77868.69,11.21,0.56916,0.00017,26.09146]
[1776442695870,34.93,77876.28,11.21,0.57045,0.00017,26.07899]
[1776442699158,34.93,77886.17,11.21,0.57212,0.00017,26.06232]
[1776442700905,34.93,77893.49,11.21,0.57336,0.00017,26.04968]
[1776442701559,34.93,77893.49,11.21,0.57336,0.00017,26.04968]
[1776442701912,34.93,77894.31,11.21,0.5735,0.00017,26.04823]
[1776442704280,34.93,77893.96,11.21,0.57344,0.00017,26.04884]
[1776442705941,34.93,77905.29,11.21,0.57535,0.00017,26.02884]
[1776442707215,34.93,77905.29,11.21,0.57535,0.00017,26.02884]
[1776442707285,34.93,77916.2,11.21,0.57718,0.00017,26.00906]
[1776442707990,34.93,77903.85,11.21,0.5751,0.00017,26.03154]
[1776442709196,34.93,77900.46,11.21,0.57452,0.00017,26.03759]
[1776442714199,34.93,77899.0,11.21,0.57428,0.00017,26.03668]
[1776442714274,34.94,77901.33,11.21,0.57467,0.00017,26.03259]
[1776442716903,34.94,77904.57,11.21,0.57522,0.00017,26.02688]
[1776442716948,34.94,77904.57,11.21,0.57522,0.00017,26.02688]
[1776442720093,34.95,77909.85,11.21,0.57609,0.00017,26.01757]
[1776442720257,34.95,77909.85,11.21,0.57609,0.00017,26.01757]
[1776442720341,34.95,77909.85,11.21,0.57609,0.00017,26.01757]
[1776442720265,34.96,77921.42,11.21,0.57803,0.00017,25.99642]
[1776442721225,34.97,77944.43,11.21,0.58188,0.00017,25.9524]
[1776442723062,34.97,77948.35,11.21,0.58254,0.00017,25.94461]
[1776442723569,34.97,77948.35,11.21,0.58254,0.00017,25.94461]
[1776442723643,34.97,77948.35,11.21,0.58254,0.00017,25.94461]
[1776442724068,34.97,77948.23,11.21,0.58252,0.00017,25.94491]
[1776442725108,34.97,77958.51,11.21,0.58424,0.00017,25.92425]
[1776442726165,34.97,77958.51,11.21,0.58424,0.00017,25.92425]
[1776442726223,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442726423,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442726547,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442726864,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442726966,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442727016,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442727082,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442727110,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442727141,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442727176,34.97,77982.34,11.21,0.58822,0.00017,25.87441]
[1776442727183,34.97,77987.99,11.21,0.58917,0.00017,25.86219]
[1776442728104,34.97,77987.99,11.21,0.58917,0.00017,25.86213]
[1776442729041,34.97,77987.99,11.21,0.58917,0.00017,25.86213]
[1776442729185,34.97,77987.99,11.21,0.58917,0.00017,25.86213]
[1776442729310,34.97,77987.99,11.21,0.58917,0.00017,25.86213]
[1776442729272,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729403,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729439,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729499,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729570,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729718,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729782,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729815,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729874,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729936,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442729990,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730052,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730096,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730118,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730178,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730233,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730276,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730353,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730417,34.97,78002.01,11.21,0.59152,0.00017,25.83119]
[1776442730332,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730527,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730582,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730629,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730705,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730758,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730887,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730944,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442730975,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442731315,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442732279,34.97,78009.88,11.21,0.59283,0.00017,25.81343]
[1776442732356,34.97,77991.68,11.21,0.58979,0.00017,25.85408]
[1776442733352,34.98,77990.9,11.21,0.58965,0.00017,25.85602]
[1776442734292,34.98,77989.45,11.21,0.5894,0.00017,25.85922]
[1776442735374,34.98,77994.26,11.21,0.5902,0.00017,25.84868]
[1776442737451,34.98,77995.6,11.21,0.59042,0.00017,25.84582]
[1776442738319,34.98,78000.32,11.21,0.5912,0.00017,25.83545]
[1776442739325,34.99,78009.27,11.21,0.5927,0.00017,25.81532]
[1776442740332,34.99,78009.71,11.21,0.59277,0.00017,25.81435]
[1776442744360,34.99,78014.57,11.21,0.59357,0.00017,25.80336]
[1776442745206,34.99,78014.57,11.21,0.59357,0.00017,25.80336]
[1776442745367,34.99,78015.03,11.21,0.59365,0.00017,25.80234]
[1776442747381,35.0,78009.41,11.21,0.59268,0.00017,25.81554]
[1776442749395,35.02,78004.54,11.21,0.59184,0.00017,25.8271]
[1776442753709,35.04,78002.81,11.21,0.59149,0.00017,25.83182]
[1776442753769,35.04,78002.81,11.21,0.59149,0.00017,25.83182]
[1776442754432,35.05,77996.58,11.21,0.59044,0.00017,25.84584]
[1776442755438,35.05,77990.85,11.21,0.58948,0.00017,25.85851]
[1776442757452,35.05,77991.21,11.21,0.58953,0.00017,25.85778]
[1776442759395,35.05,77991.21,11.21,0.58953,0.00017,25.85778]
[1776442759428,35.05,77991.21,11.21,0.58953,0.00017,25.85778]
[1776442759415,35.05,77985.33,11.21,0.58855,0.00017,25.87059]
[1776442759453,35.05,77985.33,11.21,0.58855,0.00017,25.87059]
[1776442759541,35.05,77985.33,11.21,0.58855,0.00017,25.87059]
[1776442759573,35.05,77985.33,11.21,0.58855,0.00017,25.87059]
[1776442759603,35.05,77985.33,11.21,0.58855,0.00017,25.87059]
[1776442759642,35.05,77984.77,11.21,0.58846,0.00017,25.8718]
[1776442761581,35.05,77984.77,11.21,0.58846,0.00017,25.87178]
[1776442761626,35.05,77984.77,11.21,0.58846,0.00017,25.87178]
[1776442761682,35.05,77984.31,11.21,0.58838,0.00017,25.87274]
[1776442764068,35.05,77986.3,11.21,0.58872,0.00017,25.8684]
[1776442767739,35.05,77992.39,11.21,0.58973,0.00017,25.85518]
[1776442770280,35.05,77992.08,11.21,0.58968,0.00017,25.85586]
[1776442770504,35.05,77992.77,11.21,0.5898,0.00017,25.85437]
[1776442770534,35.05,77992.77,11.21,0.5898,0.00017,25.85437]
[1776442770819,35.05,77992.77,11.21,0.5898,0.00017,25.85437]
[1776442770887,35.05,77992.77,11.21,0.5898,0.00017,25.85437]
[1776442776585,35.05,77995.38,11.21,0.59024,0.00017,25.84514]
[1776442779606,35.05,78001.39,11.21,0.59124,0.00017,25.83187]
[1776442783226,35.06,77996.69,11.21,0.59045,0.00017,25.84233]
[1776442785649,35.06,78001.48,11.21,0.59125,0.00017,25.83173]
[1776442790686,35.06,77997.59,11.21,0.5906,0.00017,25.84043]
[1776442795722,35.06,77997.44,11.21,0.59057,0.00017,25.84081]
[1776442801131,35.06,78000.93,11.21,0.59115,0.00017,25.83313]
[1776442807915,35.06,77999.96,11.21,0.59098,0.00017,25.83539]
[1776442814858,35.07,78003.77,11.21,0.59161,0.00017,25.82702]
[1776442818983,35.07,78009.09,11.21,0.59249,0.00017,25.81511]
[1776442823507,35.07,78003.41,11.21,0.59154,0.00017,25.82793]
[1776442829110,35.07,78003.6,11.21,0.59157,0.00017,25.82756]
[1776442834378,35.07,78004.47,11.21,0.59172,0.00017,25.82214]
[1776442840030,35.07,78003.44,11.21,0.59156,0.00017,25.82423]
[1776442842078,35.07,78018.59,11.21,0.59409,0.00017,25.78981]
[1776442844057,35.06,78025.8,11.21,0.59529,0.00017,25.77305]
[1776442844992,35.06,78025.8,11.21,0.59529,0.00017,25.77305]
[1776442845064,35.06,78026.33,11.21,0.59538,0.00017,25.77181]
[1776442850104,35.06,78028.32,11.21,0.59571,0.00017,25.7671]
[1776442852465,35.06,78039.83,11.21,0.59762,0.00017,25.73976]
[1776442853401,35.06,78040.01,11.21,0.59766,0.00017,25.73927]
[1776442854336,35.06,78032.41,11.21,0.5964,0.00017,25.75734]
[1776442856520,35.06,78031.07,11.21,0.59618,0.00017,25.7604]
[1776442857784,35.06,78031.07,11.21,0.59618,0.00017,25.7604]
[1776442857841,35.06,78031.07,11.21,0.59618,0.00017,25.7604]
[1776442857870,35.06,78031.07,11.21,0.59618,0.00017,25.7604]
[1776442857900,35.06,78031.07,11.21,0.59618,0.00017,25.7604]
[1776442858346,35.06,78031.07,11.21,0.59618,0.00017,25.7604]
[1776442858392,35.05,78015.06,11.21,0.59353,0.00017,25.79745]
[1776442860044,35.05,78015.06,11.21,0.59353,0.00017,25.79745]
[1776442860424,35.05,78015.06,11.21,0.59353,0.00017,25.79745]
[1776442860579,35.05,78015.06,11.21,0.59353,0.00017,25.79745]
[1776442860529,35.05,78189.85,11.21,0.6223,0.00016,25.32988]
[1776442861184,35.05,78189.85,11.21,0.6223,0.00016,25.32988]
[1776442862189,35.05,78197.52,11.21,0.62355,0.00016,25.30634]
[1776442863013,35.05,78197.52,11.21,0.62355,0.00016,25.30634]
[1776442863205,35.05,78197.52,11.21,0.62355,0.00016,25.30634]
[1776442863254,35.05,78176.63,11.21,0.62015,0.00016,25.36992]
[1776442864493,35.05,78176.63,11.21,0.62015,0.00016,25.36992]
[1776442864502,35.05,78176.63,11.21,0.62015,0.00016,25.36992]
[1776442865459,35.05,78176.73,11.21,0.62016,0.00016,25.36962]
[1776442865537,35.05,78176.73,11.21,0.62016,0.00016,25.36962]
[1776442865500,35.05,78156.72,11.21,0.6169,0.00016,25.42875]
[1776442865842,35.05,78156.72,11.21,0.6169,0.00016,25.42875]
[1776442865911,35.05,78156.72,11.21,0.6169,0.00016,25.42875]
[1776442866009,35.05,78156.72,11.21,0.6169,0.00016,25.42875]
[1776442866307,35.05,78156.72,11.21,0.6169,0.00016,25.42875]
[1776442866407,35.05,78159.79,11.21,0.61741,0.00016,25.41962]
[1776442867231,35.05,78159.79,11.21,0.61741,0.00016,25.41962]
[1776442867312,35.05,78159.79,11.21,0.61741,0.00016,25.41962]
[1776442867423,35.05,78172.86,11.21,0.61954,0.00016,25.38101]
[1776442869275,35.04,78184.2,11.21,0.62141,0.00016,25.34653]
[1776442869884,35.04,78184.2,11.21,0.62141,0.00016,25.34653]
[1776442869964,35.04,78184.2,11.21,0.62141,0.00016,25.34653]
[1776442869974,35.04,78184.2,11.21,0.62141,0.00016,25.34653]
[1776442870037,35.04,78184.2,11.21,0.62141,0.00016,25.34653]
[1776442870228,35.04,78184.2,11.21,0.62141,0.00016,25.34653]
[1776442871580,35.04,78185.35,11.21,0.6216,0.00016,25.34304]
[1776442871712,35.04,78186.43,11.21,0.62177,0.00016,25.33977]
[1776442872116,35.04,78186.43,11.21,0.62177,0.00016,25.33977]
[1776442873100,35.04,78187.98,11.21,0.62202,0.00016,25.33505]
[1776442873275,35.04,78187.98,11.21,0.62202,0.00016,25.33505]
[1776442873293,35.04,78187.98,11.21,0.62202,0.00016,25.33505]
[1776442873501,35.04,78175.91,11.21,0.62006,0.00016,25.37151]
[1776442874572,35.04,78177.78,11.21,0.62036,0.00016,25.36585]
[1776442875337,35.04,78177.78,11.21,0.62036,0.00016,25.36585]
[1776442875339,35.04,78177.78,11.21,0.62036,0.00016,25.36585]
[1776442875650,35.04,78177.78,11.21,0.62036,0.00016,25.36585]
[1776442875674,35.04,78177.78,11.21,0.62036,0.00016,25.36585]
[1776442875531,35.04,78176.41,11.21,0.62014,0.00016,25.36994]
[1776442875821,35.04,78176.41,11.21,0.62014,0.00016,25.36994]
[1776442876151,35.04,78176.41,11.21,0.62014,0.00016,25.36994]
[1776442876192,35.04,78176.41,11.21,0.62014,0.00016,25.36994]
[1776442876325,35.04,78175.97,11.21,0.62007,0.00016,25.37126]
[1776442876774,35.04,78175.97,11.21,0.62007,0.00016,25.37126]
[1776442877120,35.04,78175.97,11.21,0.62007,0.00016,25.37126]
[1776442877144,35.04,78175.97,11.21,0.62007,0.00016,25.37126]
[1776442877334,35.04,78168.91,11.21,0.61892,0.00016,25.39228]
[1776442879349,35.03,78167.65,11.21,0.61874,0.00016,25.39549]
[1776442879707,35.03,78167.65,11.21,0.61874,0.00016,25.39549]
[1776442879803,35.03,78167.65,11.21,0.61874,0.00016,25.39549]
[1776442879979,35.03,78167.65,11.21,0.61874,0.00016,25.39549]
[1776442880353,35.03,78176.98,11.21,0.62028,0.00016,25.36736]
[1776442882394,35.02,78179.96,11.21,0.62078,0.00016,25.35812]
[1776442882399,35.02,78179.96,11.21,0.62078,0.00016,25.35812]
[1776442882593,35.02,78179.96,11.21,0.62078,0.00016,25.35812]
[1776442882436,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442882651,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442882999,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442883053,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442883206,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442883560,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442883375,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442883797,35.02,78180.65,11.21,0.6209,0.00016,25.35577]
[1776442884385,35.02,78196.04,11.21,0.62341,0.00016,25.30876]
[1776442885268,35.02,78196.04,11.21,0.62341,0.00016,25.30876]
[1776442885515,35.02,78221.17,11.21,0.62749,0.00016,25.22988]
[1776442886451,35.02,78221.17,11.21,0.62749,0.00016,25.22988]
[1776442886616,35.02,78228.21,11.21,0.62863,0.00016,25.20731]
[1776442886739,35.02,78228.21,11.21,0.62863,0.00016,25.20731]
[1776442887145,35.02,78228.21,11.21,0.62863,0.00016,25.20731]
[1776442887558,35.02,78236.21,11.21,0.62993,0.00016,25.18134]
[1776442887822,35.02,78236.21,11.21,0.62993,0.00016,25.18134]
[1776442888551,35.02,78236.21,11.21,0.62993,0.00016,25.18134]
[1776442888553,35.02,78230.86,11.21,0.62907,0.00016,25.19855]
[1776442888750,35.02,78230.86,11.21,0.62907,0.00016,25.19855]
[1776442889516,35.02,78217.15,11.21,0.62685,0.00016,25.24247]
[1776442891469,35.02,78225.94,11.21,0.62829,0.00016,25.21081]
[1776442894126,35.02,78229.39,11.21,0.62884,0.00016,25.19981]
[1776442894488,35.02,78223.84,11.21,0.62794,0.00016,25.21769]
[1776442896502,35.02,78215.17,11.21,0.62653,0.00016,25.24535]
[1776442897509,35.02,78208.81,11.21,0.6255,0.00016,25.26541]
[1776442899523,35.02,78204.48,11.21,0.62479,0.00016,25.27898]
[1776442901538,35.02,78210.16,11.21,0.62572,0.00016,25.26118]
[1776442906575,35.02,78204.48,11.21,0.62479,0.00016,25.27903]
[1776442908588,35.02,78200.52,11.21,0.62415,0.00016,25.29135]
[1776442909651,35.02,78200.44,11.21,0.62414,0.00016,25.29156]
[1776442909724,35.02,78200.44,11.21,0.62414,0.00016,25.29156]
[1776442910603,35.02,78200.44,11.21,0.62414,0.00016,25.29152]
[1776442911608,35.02,78186.34,11.21,0.62185,0.00016,25.33485]
[1776442913624,35.02,78179.8,11.21,0.62078,0.00016,25.3546]
[1776442913782,35.02,78179.8,11.21,0.62078,0.00016,25.3546]
[1776442913825,35.02,78179.8,11.21,0.62078,0.00016,25.3546]
[1776442914638,35.02,78176.19,11.21,0.6202,0.00016,25.36542]
[1776442915648,35.02,78157.89,11.21,0.61721,0.00016,25.41965]
[1776442916662,35.02,78155.29,11.21,0.61679,0.00016,25.42716]
[1776442917603,35.02,78155.29,11.21,0.61679,0.00016,25.42716]
[1776442917661,35.01,78144.54,11.21,0.61503,0.00016,25.45814]
[1776442918349,35.01,78144.54,11.21,0.61503,0.00016,25.45814]
[1776442918364,35.01,78144.54,11.21,0.61503,0.00016,25.45814]
[1776442918675,35.01,78142.59,11.21,0.61471,0.00016,25.46372]
[1776442920683,35.01,78150.82,11.21,0.61606,0.00016,25.44003]
[1776442922702,35.01,78145.17,11.21,0.61513,0.00016,25.45631]
[1776442923050,35.01,78145.17,11.21,0.61513,0.00016,25.45631]
[1776442923705,35.01,78145.48,11.21,0.61519,0.00016,25.45541]
[1776442925589,35.01,78142.27,11.21,0.61466,0.00016,25.46455]
[1776442925656,35.01,78136.52,11.21,0.61372,0.00016,25.48079]
[1776442927375,35.01,78116.81,11.21,0.61049,0.00016,25.53572]
[1776442928349,35.01,78109.07,11.21,0.60921,0.00016,25.55688]
[1776442930753,35.01,78103.41,11.21,0.60828,0.00016,25.57219]
[1776442936093,35.01,78099.96,11.21,0.60771,0.00016,25.58143]
[1776442937004,35.01,78103.67,11.21,0.60832,0.00016,25.57145]
[1776442937272,35.01,78093.54,11.21,0.60665,0.00017,25.59849]
[1776442938583,35.01,78093.54,11.21,0.60665,0.00017,25.59849]
[1776442938677,35.01,78087.65,11.21,0.60568,0.00017,25.61399]
[1776442941177,35.01,78088.25,11.21,0.60578,0.00017,25.61241]
[1776442941354,35.01,78088.25,11.21,0.60578,0.00017,25.61241]
[1776442941387,35.01,78088.25,11.21,0.60578,0.00017,25.61241]
[1776442941551,35.01,78088.25,11.21,0.60578,0.00017,25.61241]
[1776442941652,35.01,78093.7,11.21,0.60668,0.00017,25.59806]
[1776442941755,35.01,78093.7,11.21,0.60668,0.00017,25.59806]
[1776442941832,35.01,78093.7,11.21,0.60668,0.00017,25.59806]
[1776442946079,35.01,78114.33,11.21,0.61008,0.00016,25.54257]
[1776442948507,35.01,78116.19,11.21,0.61038,0.00016,25.53749]
[1776442949299,35.01,78110.22,11.21,0.6094,0.00016,25.55379]
[1776442951328,35.01,78109.17,11.21,0.60924,0.00016,25.55304]
[1776442952908,35.01,78115.48,11.21,0.61028,0.00016,25.53581]
[1776442954901,35.01,78132.55,11.21,0.61309,0.00016,25.4883]
[1776442954952,35.01,78132.55,11.21,0.61309,0.00016,25.4883]
[1776442955344,35.01,78132.55,11.21,0.61309,0.00016,25.4883]
[1776442955358,35.01,78132.55,11.21,0.61309,0.00016,25.4883]
[1776442955417,35.01,78147.84,11.21,0.6156,0.00016,25.44473]
[1776442955961,35.01,78147.84,11.21,0.6156,0.00016,25.44473]
[1776442956020,35.01,78147.84,11.21,0.6156,0.00016,25.44473]
[1776442956711,35.0,78173.34,11.21,0.61979,0.00016,25.36944]
[1776442961984,34.98,78169.59,11.21,0.61925,0.00016,25.37927]
[1776442964648,34.97,78159.97,11.21,0.6177,0.00016,25.40726]
[1776442965503,34.97,78159.97,11.21,0.6177,0.00016,25.40726]
[1776442965582,34.97,78156.78,11.21,0.61717,0.00016,25.41662]
[1776442966771,34.97,78156.78,11.21,0.61718,0.00016,25.41661]
[1776442967016,34.97,78151.01,11.21,0.61623,0.00016,25.4334]
[1776442968898,34.97,78149.15,11.21,0.61593,0.00016,25.43874]
[1776442969488,34.97,78141.95,11.21,0.61475,0.00016,25.45944]
[1776442971672,34.97,78138.43,11.21,0.61417,0.00016,25.46949]
[1776442971710,34.97,78136.73,11.21,0.6139,0.00016,25.47424]
[1776442974597,34.97,78135.13,11.21,0.61363,0.00016,25.47873]
[1776442974698,34.97,78129.48,11.21,0.6127,0.00016,25.49473]
[1776442975681,34.97,78120.99,11.21,0.61131,0.00016,25.51843]
[1776442976080,34.97,78120.88,11.21,0.61128,0.00016,25.5188]
[1776442977733,34.97,78109.76,11.21,0.60945,0.00016,25.54943]
[1776442979462,34.97,78109.76,11.21,0.60945,0.00016,25.54943]
[1776442981235,34.97,78107.21,11.21,0.60902,0.00016,25.55644]
[1776442982767,34.97,78111.64,11.21,0.60975,0.00016,25.54451]
[1776442984136,34.98,78119.18,11.21,0.61099,0.00016,25.52386]
[1776442989299,34.98,78118.58,11.21,0.61087,0.00016,25.52578]
[1776442989335,34.98,78112.83,11.21,0.60992,0.00016,25.54164]
[1776442991185,34.98,78106.61,11.21,0.60889,0.00016,25.55867]
[1776442992676,34.99,78123.51,11.21,0.61167,0.00016,25.5124]
[1776442994207,34.99,78126.67,11.21,0.61219,0.00016,25.50362]
[1776442995219,34.99,78133.09,11.21,0.61324,0.00016,25.48562]
[1776442996179,34.99,78133.09,11.21,0.61324,0.00016,25.48562]
[1776442996255,34.99,78138.34,11.21,0.6141,0.00016,25.47078]
[1776442997850,34.99,78138.34,11.21,0.6141,0.00016,25.47083]
[1776442998235,34.99,78142.87,11.21,0.61484,0.00016,25.45786]
[1776443002263,34.99,78147.94,11.21,0.61568,0.00016,25.44318]
[1776443003269,34.99,78155.31,11.21,0.61689,0.00016,25.42173]
[1776443004564,34.98,78158.55,11.21,0.61743,0.00016,25.41218]
[1776443005447,34.98,78158.55,11.21,0.61743,0.00016,25.41218]
[1776443005548,34.98,78165.21,11.21,0.61852,0.00016,25.39251]
[1776443007829,34.98,78167.6,11.21,0.61891,0.00016,25.38539]
[1776443008306,34.98,78167.13,11.21,0.61884,0.00016,25.38676]
[1776443013339,34.98,78166.42,11.21,0.61874,0.00016,25.38515]
[1776443018538,34.98,78169.09,11.21,0.61918,0.00016,25.3771]
[1776443018606,34.98,78162.81,11.21,0.61816,0.00016,25.39569]
[1776443020548,34.98,78148.14,11.21,0.61575,0.00016,25.4386]
[1776443021108,34.98,78148.14,11.21,0.61575,0.00016,25.4386]
[1776443021441,34.98,78139.92,11.21,0.6144,0.00016,25.4622]
[1776443022642,34.98,78139.92,11.21,0.6144,0.00016,25.4622]
[1776443022738,34.98,78140.31,11.21,0.61446,0.00016,25.46111]
[1776443023575,34.98,78140.31,11.21,0.61446,0.00016,25.46111]
[1776443024973,34.98,78140.03,11.21,0.61442,0.00016,25.46191]
[1776443025632,34.98,78147.79,11.21,0.61569,0.00016,25.43964]
[1776443027436,34.98,78153.28,11.21,0.61659,0.00016,25.42374]
[1776443028479,34.98,78158.6,11.21,0.61746,0.00016,25.40822]
[1776443029133,34.98,78158.6,11.21,0.61746,0.00016,25.40822]
[1776443029457,34.98,78220.62,11.21,0.62757,0.00016,25.21804]
[1776443030256,34.98,78220.62,11.21,0.62757,0.00016,25.21804]
[1776443030477,34.98,78302.96,11.21,0.64085,0.00016,24.94071]
[1776443031766,34.98,78302.96,11.21,0.64085,0.00016,24.94071]
[1776443031853,35.03,78289.84,11.21,0.63857,0.00016,24.99088]
[1776443032522,35.03,78289.84,11.21,0.63857,0.00016,24.99088]
[1776443032628,35.03,78294.21,11.21,0.63927,0.00016,24.97557]
[1776443035309,35.03,78297.38,11.21,0.63978,0.00016,24.96463]
[1776443035453,35.03,78297.38,11.21,0.63978,0.00016,24.96463]
[1776443041194,35.03,78300.15,11.21,0.64022,0.00016,24.95489]
[1776443041420,35.03,78300.15,11.21,0.64022,0.00016,24.95489]
[1776443041559,35.03,78300.15,11.21,0.64022,0.00016,24.95489]
[1776443041569,35.03,78300.15,11.21,0.64022,0.00016,24.95489]
[1776443041608,35.03,78285.35,11.21,0.63784,0.00016,25.00658]
[1776443042012,35.03,78285.35,11.21,0.63784,0.00016,25.00658]
[1776443042399,35.03,78285.35,11.21,0.63784,0.00016,25.00658]
[1776443042410,35.03,78285.35,11.21,0.63784,0.00016,25.00658]
[1776443042675,35.03,78285.35,11.21,0.63784,0.00016,25.00658]
[1776443042656,35.03,78285.35,11.21,0.63784,0.00016,25.00658]
[1776443043657,35.03,78285.35,11.21,0.63784,0.00016,25.00658]
[1776443043705,35.03,78246.49,11.21,0.63159,0.00016,25.13777]
[1776443044590,35.03,78246.5,11.21,0.63159,0.00016,25.13782]
[1776443045597,35.03,78231.34,11.21,0.62914,0.00016,25.18735]
[1776443046132,35.03,78231.34,11.21,0.62914,0.00016,25.18735]
[1776443046367,35.03,78231.34,11.21,0.62914,0.00016,25.18735]
[1776443046605,35.03,78224.82,11.21,0.62808,0.00016,25.20834]
[1776443047612,35.03,78217.41,11.21,0.62688,0.00016,25.23198]
[1776443048618,35.03,78208.85,11.21,0.62549,0.00016,25.25898]
[1776443049624,35.03,78206.69,11.21,0.62514,0.00016,25.26571]
[1776443053245,35.03,78203.56,11.21,0.62464,0.00016,25.27536]
[1776443053652,35.03,78205.48,11.21,0.62495,0.00016,25.26932]
[1776443054659,35.03,78199.62,11.21,0.624,0.00016,25.28762]
[1776443056674,35.03,78194.04,11.21,0.62309,0.00016,25.30495]
[1776443057132,35.03,78194.04,11.21,0.62309,0.00016,25.30495]
[1776443057765,35.03,78194.04,11.21,0.62309,0.00016,25.30495]
[1776443057805,35.03,78169.06,11.21,0.61901,0.00016,25.3805]
[1776443057881,35.03,78169.06,11.21,0.61901,0.00016,25.3805]
[1776443058689,35.03,78169.06,11.21,0.61901,0.00016,25.38053]
[1776443059696,35.03,78160.85,11.21,0.61767,0.00016,25.40475]
[1776443060704,35.03,78158.07,11.21,0.61722,0.00016,25.41287]
[1776443062717,35.03,78150.94,11.21,0.61605,0.00016,25.43353]
[1776443063724,35.03,78142.9,11.21,0.61474,0.00016,25.4566]
[1776443064739,35.03,78142.9,11.21,0.61474,0.00016,25.4566]
[1776443064833,35.03,78142.9,11.21,0.61474,0.00016,25.4566]
[1776443064768,35.03,78142.63,11.21,0.61469,0.00016,25.45739]
[1776443064887,35.03,78142.63,11.21,0.61469,0.00016,25.45739]
[1776443065742,35.03,78142.63,11.21,0.61469,0.00016,25.45739]
[1776443066747,35.03,78135.45,11.21,0.61352,0.00016,25.4778]
[1776443067754,35.03,78144.28,11.21,0.61496,0.00016,25.45268]
[1776443068762,35.03,78144.95,11.21,0.61507,0.00016,25.45077]
[1776443073799,35.03,78141.25,11.21,0.61448,0.00016,25.45783]
[1776443075186,35.03,78143.91,11.21,0.61491,0.00016,25.45024]
[1776443075820,35.03,78138.49,11.21,0.61402,0.00016,25.4657]
[1776443075949,35.03,78138.49,11.21,0.61402,0.00016,25.4657]
[1776443079224,35.03,78139.88,11.21,0.61425,0.00016,25.46176]
[1776443079840,35.03,78145.2,11.21,0.61512,0.00016,25.44657]
[1776443084789,35.04,78141.24,11.21,0.61447,0.00016,25.45796]
[1776443084894,35.04,78135.02,11.21,0.61345,0.00016,25.47561]
[1776443086893,35.04,78127.18,11.21,0.61216,0.00016,25.49761]
[1776443087904,35.04,78127.18,11.21,0.61216,0.00016,25.49761]
[1776443088906,35.03,78126.26,11.21,0.61201,0.00016,25.50014]
[1776443091119,35.03,78128.71,11.21,0.61242,0.00016,25.49327]
[1776443091926,35.03,78135.2,11.21,0.61349,0.00016,25.47495]
[1776443092942,35.03,78145.54,11.21,0.61518,0.00016,25.44551]
[1776443093940,35.03,78141.47,11.21,0.61452,0.00016,25.45714]
[1776443095490,35.03,78141.78,11.21,0.61457,0.00016,25.45622]
[1776443097386,35.03,78147.4,11.21,0.61549,0.00016,25.44007]
[1776443097746,35.03,78147.4,11.21,0.61549,0.00016,25.44007]
[1776443097834,35.03,78147.4,11.21,0.61549,0.00016,25.44007]
[1776443097970,35.03,78161.42,11.21,0.61779,0.00016,25.39925]
[1776443098023,35.03,78161.42,11.21,0.61779,0.00016,25.39925]
[1776443098974,35.03,78179.37,11.21,0.62072,0.00016,25.34583]
[1776443101921,35.03,78180.3,11.21,0.62087,0.00016,25.34313]
[1776443101922,35.03,78180.3,11.21,0.62087,0.00016,25.34313]
[1776443101999,35.03,78180.2,11.21,0.62085,0.00016,25.34343]
[1776443103006,35.03,78191.66,11.21,0.62272,0.00016,25.30859]
[1776443103598,35.03,78191.66,11.21,0.62272,0.00016,25.30859]
[1776443103654,35.03,78195.32,11.21,0.62331,0.00016,25.29737]
[1776443104600,35.03,78195.32,11.21,0.62331,0.00016,25.29737]
[1776443104640,35.03,78200.3,11.21,0.62412,0.00016,25.28197]
[1776443106149,35.03,78200.3,11.21,0.62412,0.00016,25.28201]
[1776443106630,35.03,78200.3,11.21,0.62412,0.00016,25.28201]
[1776443106730,35.03,78224.05,11.21,0.62797,0.00016,25.20713]
[1776443107691,35.03,78224.05,11.21,0.62797,0.00016,25.20713]
[1776443107708,35.03,78242.38,11.21,0.63094,0.00016,25.14772]
[1776443109074,35.03,78251.96,11.21,0.63248,0.00016,25.11618]
[1776443110653,35.03,78251.96,11.21,0.63248,0.00016,25.11618]
[1776443110738,35.04,78251.43,11.21,0.63239,0.00016,25.11816]
[1776443111900,35.04,78251.43,11.21,0.63239,0.00016,25.11816]
[1776443112029,35.04,78251.43,11.21,0.63239,0.00016,25.11816]
[1776443111949,35.04,78272.58,11.21,0.63577,0.00016,25.04756]
[1776443112097,35.04,78272.58,11.21,0.63577,0.00016,25.04756]
[1776443113355,35.04,78272.58,11.21,0.63577,0.00016,25.04756]
[1776443113375,35.05,78260.68,11.21,0.63382,0.00016,25.08861]
[1776443115289,35.07,78260.68,11.21,0.63378,0.00016,25.08954]
[1776443115335,35.07,78253.13,11.21,0.63256,0.00016,25.11476]
[1776443117211,35.07,78253.13,11.21,0.63254,0.00016,25.11518]
[1776443117225,35.08,78242.54,11.21,0.63082,0.00016,25.15047]
[1776443118641,35.08,78242.54,11.21,0.63082,0.00016,25.15047]
[1776443118667,35.08,78237.94,11.21,0.63006,0.00016,25.16588]
[1776443120899,35.11,78222.36,11.21,0.62745,0.00016,25.21801]
[1776443123183,35.13,78221.94,11.21,0.62731,0.00016,25.22078]
[1776443127491,35.15,78225.15,11.21,0.62779,0.00016,25.21144]
[1776443127540,35.15,78225.15,11.21,0.62779,0.00016,25.21144]
[1776443127592,35.15,78231.84,11.21,0.62886,0.00016,25.1902]
[1776443130304,35.15,78232.16,11.21,0.62891,0.00016,25.18926]
[1776443130969,35.16,78231.28,11.21,0.62872,0.00016,25.19315]
[1776443134774,35.19,78228.24,11.21,0.62816,0.00016,25.20107]
[1776443134848,35.2,78223.12,11.21,0.62729,0.00016,25.21829]
[1776443135721,35.2,78223.12,11.21,0.62729,0.00016,25.21829]
[1776443135995,35.2,78223.12,11.21,0.62729,0.00016,25.21829]
[1776443136015,35.21,78195.33,11.21,0.6228,0.00016,25.3048]
[1776443137284,35.21,78188.46,11.21,0.62168,0.00016,25.32568]
[1776443139296,35.21,78194.19,11.21,0.62261,0.00016,25.30829]
[1776443141040,35.21,78180.26,11.21,0.62035,0.00016,25.35043]
[1776443146347,35.21,78177.21,11.21,0.61983,0.00016,25.35994]
[1776443149369,35.22,78184.35,11.21,0.62098,0.00016,25.33887]
[1776443151382,35.22,78177.24,11.21,0.61981,0.00016,25.36031]
[1776443153395,35.22,78172.73,11.21,0.61907,0.00016,25.37385]
[1776443155220,35.23,78173.46,11.21,0.61919,0.00016,25.37178]
[1776443155227,35.23,78173.46,11.21,0.61919,0.00016,25.37178]
[1776443155422,35.23,78176.92,11.21,0.61974,0.00016,25.36161]
[1776443156428,35.23,78190.26,11.21,0.62191,0.00016,25.3216]
[1776443157436,35.23,78196.79,11.21,0.62296,0.00016,25.30177]
[1776443160456,35.23,78192.04,11.21,0.62219,0.00016,25.31637]
[1776443165496,35.23,78193.52,11.21,0.62242,0.00016,25.31199]
[1776443168034,35.23,78194.03,11.21,0.6225,0.00016,25.31046]
[1776443168036,35.23,78194.03,11.21,0.6225,0.00016,25.31046]
[1776443168041,35.23,78187.35,11.21,0.62142,0.00016,25.33071]
[1776443170531,35.23,78180.93,11.21,0.62037,0.00016,25.35009]
[1776443171536,35.24,78173.12,11.21,0.6191,0.00016,25.37346]
[1776443173547,35.24,78182.8,11.21,0.62066,0.00016,25.34477]
[1776443174554,35.24,78186.86,11.21,0.62132,0.00016,25.33259]
[1776443176568,35.24,78190.87,11.21,0.62197,0.00016,25.32053]
[1776443179591,35.24,78186.96,11.21,0.62133,0.00016,25.33238]
[1776443181603,35.24,78177.94,11.21,0.61986,0.00016,25.35957]
[1776443182559,35.24,78177.94,11.21,0.61986,0.00016,25.35957]
[1776443182568,35.24,78177.94,11.21,0.61986,0.00016,25.35957]
[1776443182610,35.25,78177.94,11.21,0.61986,0.00016,25.35965]
[1776443183617,35.25,78188.42,11.21,0.62155,0.00016,25.32829]
[1776443184624,35.25,78202.15,11.21,0.62377,0.00016,25.28652]
[1776443187645,35.25,78207.64,11.21,0.62465,0.00016,25.26974]
[1776443189659,35.25,78213.38,11.21,0.62558,0.00016,25.25202]
[1776443193086,35.25,78212.89,11.21,0.6255,0.00016,25.25006]
[1776443193234,35.25,78213.47,11.21,0.62559,0.00016,25.24832]
[1776443193484,35.25,78213.47,11.21,0.62559,0.00016,25.24832]
[1776443193563,35.25,78213.47,11.21,0.62559,0.00016,25.24832]
[1776443194696,35.26,78207.05,11.21,0.62455,0.00016,25.26839]
[1776443199731,35.26,78210.13,11.21,0.62504,0.00016,25.25911]
[1776443204767,35.26,78213.27,11.21,0.62553,0.00016,25.24963]
[1776443206814,35.26,78212.81,11.21,0.62545,0.00016,25.25112]
[1776443206884,35.27,78211.62,11.21,0.62526,0.00016,25.25488]
[1776443208069,35.27,78211.62,11.21,0.62526,0.00016,25.25488]
[1776443208093,35.27,78211.62,11.21,0.62526,0.00016,25.25488]
[1776443208118,35.27,78211.62,11.21,0.62526,0.00016,25.25488]
[1776443208124,35.27,78211.62,11.21,0.62526,0.00016,25.25488]
[1776443208274,35.27,78211.62,11.21,0.62526,0.00016,25.25493]
[1776443208796,35.27,78211.98,11.21,0.62531,0.00016,25.25386]
[1776443210449,35.27,78213.68,11.21,0.62558,0.00016,25.24862]
[1776443210823,35.27,78213.96,11.21,0.62563,0.00016,25.2478]
[1776443215856,35.27,78212.34,11.21,0.62535,0.00016,25.2531]
[1776443218395,35.27,78211.81,11.21,0.62526,0.00016,25.25483]
[1776443218886,35.27,78212.52,11.21,0.62538,0.00016,25.25267]
[1776443219872,35.27,78204.15,11.21,0.62402,0.00016,25.27859]
[1776443220879,35.27,78208.17,11.21,0.62467,0.00016,25.26622]
[1776443221885,35.28,78218.11,11.21,0.62627,0.00016,25.23531]
[1776443226920,35.28,78214.55,11.21,0.62569,0.00016,25.24666]
[1776443229941,35.28,78207.7,11.21,0.62458,0.00016,25.26801]
[1776443232294,35.28,78204.92,11.21,0.62413,0.00016,25.27668]
[1776443232965,35.28,78201.43,11.21,0.62356,0.00016,25.28747]
[1776443233303,35.28,78201.43,11.21,0.62356,0.00016,25.28747]
[1776443233971,35.28,78199.34,11.21,0.62322,0.00016,25.29393]
[1776443238000,35.29,78203.33,11.21,0.62385,0.00016,25.28196]
[1776443243033,35.29,78197.83,11.21,0.62295,0.00016,25.29912]
[1776443244042,35.29,78183.3,11.21,0.62059,0.00016,25.34302]
[1776443245049,35.29,78182.17,11.21,0.62041,0.00016,25.34642]
[1776443247062,35.3,78188.63,11.21,0.62145,0.00016,25.32712]
[1776443248072,35.3,78194.53,11.21,0.6224,0.00016,25.30934]
[1776443249076,35.3,78189.4,11.21,0.62157,0.00016,25.3249]
[1776443254111,35.3,78185.12,11.21,0.62088,0.00016,25.3344]
[1776443256125,35.3,78181.17,11.21,0.62024,0.00016,25.34629]
[1776443259145,35.3,78172.61,11.21,0.61884,0.00016,25.37174]
[1776443263173,35.31,78168.36,11.21,0.61815,0.00016,25.38432]
[1776443265213,35.31,78164.23,11.21,0.61748,0.00016,25.3964]
[1776443266214,35.31,78171.96,11.21,0.61873,0.00016,25.37382]
[1776443268215,35.31,78160.26,11.21,0.61683,0.00016,25.40795]
[1776443271488,35.31,78161.73,11.21,0.61707,0.00016,25.40371]
[1776443271610,35.31,78161.73,11.21,0.61707,0.00016,25.40371]
[1776443272243,35.31,78162.03,11.21,0.61712,0.00016,25.40285]
[1776443273250,35.31,78152.7,11.21,0.6156,0.00016,25.42968]
[1776443274262,35.31,78155.45,11.21,0.61605,0.00016,25.4218]
[1776443279294,35.31,78156.06,11.21,0.61615,0.00016,25.42]
[1776443282048,35.31,78146.27,11.21,0.61456,0.00016,25.44783]
[1776443284329,35.31,78153.61,11.21,0.61576,0.00016,25.42688]
[1776443285403,35.31,78153.61,11.21,0.61576,0.00016,25.42688]
[1776443285505,35.3,78153.68,11.21,0.61577,0.00016,25.42662]
[1776443286436,35.3,78153.68,11.21,0.61577,0.00016,25.42662]
[1776443286538,35.3,78153.65,11.21,0.61577,0.00016,25.42668]
[1776443288357,35.3,78159.05,11.21,0.61665,0.00016,25.41115]
[1776443290334,35.3,78160.86,11.21,0.61694,0.00016,25.40589]
[1776443290561,35.3,78160.86,11.21,0.61694,0.00016,25.40589]
[1776443290574,35.3,78175.1,11.21,0.61925,0.00016,25.36428]
[1776443292119,35.3,78183.26,11.21,0.62058,0.00016,25.34003]
[1776443293408,35.3,78190.36,11.21,0.62173,0.00016,25.31875]
[1776443296432,35.3,78184.72,11.21,0.62081,0.00016,25.33579]
[1776443298444,35.3,78174.95,11.21,0.61922,0.00016,25.36487]
[1776443302208,35.31,78174.92,11.21,0.61922,0.00016,25.365]
[1776443303618,35.31,78174.92,11.21,0.61922,0.00016,25.365]
[1776443303720,35.31,78173.43,11.21,0.61897,0.00016,25.36942]
[1776443309526,35.31,78169.08,11.21,0.61827,0.00016,25.3822]
[1776443312922,35.31,78166.59,11.21,0.61788,0.00016,25.38587]
[1776443313023,35.31,78168.61,11.21,0.6182,0.00016,25.37997]
[1776443315568,35.31,78164.05,11.21,0.61746,0.00016,25.39324]
[1776443318589,35.3,78153.48,11.21,0.61575,0.00016,25.42364]
[1776443320602,35.3,78157.95,11.21,0.61648,0.00016,25.41076]
[1776443324629,35.3,78152.98,11.21,0.61568,0.00016,25.42491]
[1776443327022,35.3,78152.24,11.21,0.61556,0.00016,25.42699]
[1776443327123,35.3,78152.03,11.21,0.61553,0.00016,25.42756]
[1776443327933,35.3,78152.03,11.21,0.61553,0.00016,25.42756]
[1776443328001,35.3,78152.15,11.21,0.61555,0.00016,25.42719]
[1776443329039,35.3,78152.15,11.21,0.61555,0.00016,25.42719]
[1776443329106,35.3,78151.15,11.21,0.61539,0.00016,25.43001]
[1776443330072,35.3,78151.15,11.21,0.61539,0.00016,25.43001]
[1776443330169,35.3,78158.66,11.21,0.61661,0.00016,25.40845]
[1776443331686,35.3,78160.36,11.21,0.61689,0.00016,25.4035]
[1776443335577,35.3,78159.35,11.21,0.61672,0.00016,25.40638]
[1776443335710,35.3,78158.26,11.21,0.61655,0.00016,25.40949]
[1776443337174,35.3,78158.26,11.21,0.61655,0.00016,25.40949]
[1776443337275,35.3,78167.59,11.21,0.61807,0.00016,25.38237]
[1776443341728,35.29,78168.06,11.21,0.61815,0.00016,25.38079]
[1776443341828,35.29,78154.95,11.21,0.61602,0.00016,25.4188]
[1776443342757,35.29,78154.75,11.21,0.61599,0.00016,25.41939]
[1776443345778,35.29,78148.5,11.21,0.61497,0.00016,25.43726]
[1776443347792,35.3,78156.23,11.21,0.61623,0.00016,25.41521]
[1776443353049,35.3,78155.85,11.21,0.61616,0.00016,25.4164]
[1776443353147,35.3,78154.74,11.21,0.61598,0.00016,25.4196]
[1776443353568,35.3,78154.74,11.21,0.61598,0.00016,25.4196]
[1776443353836,35.3,78154.74,11.21,0.61598,0.00016,25.41963]
[1776443355848,35.3,78160.96,11.21,0.61698,0.00016,25.40178]
[1776443358870,35.3,78167.03,11.21,0.61796,0.00016,25.38427]
[1776443362896,35.3,78171.53,11.21,0.61868,0.00016,25.37129]
[1776443366926,35.3,78183.01,11.21,0.62054,0.00016,25.33732]
[1776443367935,35.3,78186.95,11.21,0.62118,0.00016,25.32551]
[1776443372967,35.3,78186.63,11.21,0.62115,0.00016,25.32273]
[1776443378001,35.3,78188.25,11.21,0.62142,0.00016,25.31774]
[1776443380028,35.3,78193.91,11.21,0.62234,0.00016,25.30063]
[1776443381307,35.3,78193.91,11.21,0.62234,0.00016,25.30063]
[1776443381311,35.3,78193.91,11.21,0.62234,0.00016,25.30063]
[1776443382030,35.3,78195.78,11.21,0.62264,0.00016,25.29491]
[1776443383036,35.3,78200.16,11.21,0.62335,0.00016,25.28155]
[1776443388073,35.3,78201.41,11.21,0.62355,0.00016,25.27777]
[1776443393364,35.3,78203.64,11.21,0.62391,0.00016,25.27099]
[1776443394114,35.3,78205.1,11.21,0.62414,0.00016,25.26655]
[1776443398143,35.3,78200.08,11.21,0.62333,0.00016,25.28199]
[1776443399856,35.3,78199.31,11.21,0.6232,0.00016,25.28435]
[1776443400167,35.3,78196.75,11.21,0.62279,0.00016,25.29216]
[1776443402171,35.3,78191.71,11.21,0.62197,0.00016,25.30744]
[1776443403334,35.3,78191.71,11.21,0.62197,0.00016,25.30744]
[1776443403178,35.3,78184.34,11.21,0.62078,0.00016,25.32958]
[1776443404185,35.3,78177.95,11.21,0.61975,0.00016,25.34858]
[1776443404533,35.3,78177.95,11.21,0.61975,0.00016,25.34858]
[1776443405194,35.3,78166.95,11.21,0.61796,0.00016,25.38089]
[1776443405475,35.3,78166.95,11.21,0.61796,0.00016,25.38089]
[1776443405693,35.3,78166.95,11.21,0.61796,0.00016,25.38089]
[1776443406205,35.3,78166.95,11.21,0.61797,0.00016,25.38085]
[1776443407208,35.3,78182.25,11.21,0.62045,0.00016,25.33569]
[1776443407592,35.3,78182.25,11.21,0.62045,0.00016,25.33569]
[1776443407636,35.3,78182.25,11.21,0.62045,0.00016,25.33569]
[1776443408216,35.3,78185.6,11.21,0.62099,0.00016,25.32567]
[1776443409225,35.3,78171.36,11.21,0.61868,0.00016,25.36789]
[1776443410230,35.3,78166.9,11.21,0.61796,0.00016,25.3809]
[1776443413251,35.3,78162.56,11.21,0.61726,0.00016,25.39342]
[1776443414804,35.3,78163.29,11.21,0.61738,0.00016,25.39127]
[1776443415266,35.3,78164.25,11.21,0.61754,0.00016,25.38844]
[1776443417964,35.29,78167.67,11.21,0.6181,0.00016,25.37842]
[1776443418065,35.29,78166.93,11.21,0.61798,0.00016,25.38056]
[1776443423323,35.29,78166.94,11.21,0.61799,0.00016,25.38039]
[1776443425339,35.29,78162.61,11.21,0.61729,0.00016,25.39288]
[1776443430377,35.28,78162.11,11.21,0.61722,0.00016,25.39404]
[1776443432329,35.28,78162.6,11.21,0.61732,0.00016,25.38897]
[1776443432400,35.28,78162.2,11.21,0.61726,0.00016,25.39008]
[1776443434402,35.28,78170.88,11.21,0.61867,0.00016,25.36465]
[1776443435405,35.28,78176.64,11.21,0.61961,0.00016,25.34763]
[1776443440441,35.28,78177.22,11.21,0.61971,0.00016,25.34579]
[1776443441448,35.28,78166.86,11.21,0.61803,0.00016,25.37625]
[1776443446483,35.27,78169.72,11.21,0.6185,0.00016,25.36768]
[1776443451522,35.27,78164.44,11.21,0.61765,0.00016,25.38298]
[1776443455546,35.27,78161.49,11.21,0.61718,0.00016,25.3914]
[1776443458569,35.27,78175.0,11.21,0.61938,0.00016,25.35172]
[1776443459583,35.27,78176.86,11.21,0.61968,0.00016,25.34619]
[1776443460581,35.27,78171.06,11.21,0.61874,0.00016,25.36331]
[1776443465616,35.27,78169.69,11.21,0.61852,0.00016,25.36725]
[1776443469575,35.26,78169.85,11.21,0.61855,0.00016,25.36668]
[1776443470024,35.26,78169.85,11.21,0.61855,0.00016,25.36668]
[1776443470109,35.26,78174.93,11.21,0.61938,0.00016,25.35166]
[1776443471665,35.26,78194.89,11.21,0.62262,0.00016,25.29176]
[1776443473430,35.26,78204.02,11.21,0.62409,0.00016,25.26386]
[1776443475874,35.26,78203.81,11.21,0.62406,0.00016,25.26454]
[1776443475967,35.27,78205.24,11.21,0.62429,0.00016,25.26017]
[1776443478599,35.27,78209.03,11.21,0.62489,0.00016,25.24852]
[1776443478710,35.27,78208.5,11.21,0.62481,0.00016,25.2502]
[1776443479717,35.27,78202.61,11.21,0.62386,0.00016,25.26838]
[1776443480730,35.27,78193.73,11.21,0.62242,0.00016,25.29557]
[1776443481738,35.27,78194.12,11.21,0.62248,0.00016,25.2944]
[1776443483752,35.27,78203.79,11.21,0.62404,0.00016,25.26483]
[1776443484756,35.27,78196.28,11.21,0.62283,0.00016,25.28787]
[1776443489792,35.27,78205.32,11.21,0.62428,0.00016,25.26023]
[1776443494826,35.27,78206.16,11.21,0.62443,0.00016,25.25416]
[1776443497545,35.27,78208.3,11.21,0.62477,0.00016,25.2476]
[1776443497847,35.27,78212.9,11.21,0.62551,0.00016,25.23334]
[1776443498858,35.27,78217.44,11.21,0.62624,0.00016,25.21919]
[1776443499803,35.27,78217.44,11.21,0.62624,0.00016,25.21919]
[1776443499905,35.27,78225.28,11.21,0.6275,0.00016,25.19454]
[1776443503689,35.28,78225.87,11.21,0.62759,0.00016,25.19286]
[1776443504182,35.28,78225.87,11.21,0.62759,0.00016,25.19286]
[1776443504266,35.28,78243.48,11.21,0.63042,0.00016,25.13649]
[1776443505537,35.28,78243.48,11.21,0.63042,0.00016,25.13649]
[1776443505961,35.28,78253.06,11.21,0.63195,0.00016,25.10533]
[1776443507409,35.28,78253.06,11.21,0.63195,0.00016,25.10533]
[1776443507484,35.28,78284.81,11.21,0.63702,0.00016,24.9994]
[1776443507616,35.28,78284.81,11.21,0.63702,0.00016,24.9994]
[1776443508152,35.28,78284.81,11.21,0.63702,0.00016,24.9994]
[1776443508221,35.28,78277.16,11.21,0.63583,0.00016,25.02482]
[1776443508620,35.28,78277.16,11.21,0.63583,0.00016,25.02482]
[1776443508808,35.28,78277.16,11.21,0.63583,0.00016,25.02482]
[1776443508933,35.27,78277.64,11.21,0.63591,0.00016,25.02292]
[1776443511558,35.26,78279.08,11.21,0.63618,0.00016,25.0172]
[1776443512061,35.26,78279.08,11.21,0.63618,0.00016,25.0172]
[1776443512154,35.26,78270.76,11.21,0.63485,0.00016,25.04521]
[1776443512877,35.26,78270.76,11.21,0.63485,0.00016,25.04521]
[1776443512986,35.26,78266.26,11.21,0.63413,0.00016,25.06035]
[1776443513888,35.26,78266.26,11.21,0.63413,0.00016,25.06035]
[1776443513924,35.26,78266.26,11.21,0.63413,0.00016,25.06035]
[1776443513990,35.26,78270.44,11.21,0.63479,0.00016,25.04643]
[1776443514774,35.26,78270.44,11.21,0.63479,0.00016,25.04643]
[1776443514782,35.26,78270.44,11.21,0.63479,0.00016,25.04643]
[1776443515170,35.26,78270.44,11.21,0.63479,0.00016,25.04643]
[1776443515229,35.26,78289.14,11.21,0.63778,0.00016,24.98306]
[1776443515902,35.26,78289.14,11.21,0.63778,0.00016,24.98306]
[1776443516002,35.26,78289.64,11.21,0.63786,0.00016,24.98141]
[1776443517007,35.28,78293.85,11.21,0.63848,0.00016,24.96801]
[1776443520045,35.29,78295.44,11.21,0.63869,0.00016,24.96358]
[1776443520120,35.3,78295.53,11.21,0.63866,0.00016,24.96444]
[1776443521479,35.3,78295.53,11.21,0.63866,0.00016,24.96444]
[1776443522552,35.31,78295.93,11.21,0.63872,0.00016,24.96317]
[1776443523056,35.31,78284.56,11.21,0.63689,0.00016,25.00234]
[1776443524054,35.31,78268.05,11.21,0.63425,0.00016,25.05804]
[1776443524747,35.31,78268.05,11.21,0.63425,0.00016,25.05804]
[1776443525070,35.31,78266.86,11.21,0.63406,0.00016,25.06205]
[1776443526459,35.31,78266.86,11.21,0.63406,0.00016,25.06205]
[1776443526464,35.31,78246.9,11.21,0.63086,0.00016,25.12775]
[1776443527074,35.31,78246.9,11.21,0.63086,0.00016,25.12788]
[1776443527580,35.31,78246.9,11.21,0.63086,0.00016,25.12788]
[1776443528081,35.31,78246.12,11.21,0.63073,0.00016,25.13052]
[1776443529171,35.31,78246.12,11.21,0.63073,0.00016,25.13052]
[1776443529192,35.32,78254.24,11.21,0.63202,0.00016,25.10415]
[1776443530095,35.32,78254.24,11.21,0.63202,0.00016,25.10428]
[1776443531124,35.32,78254.24,11.21,0.63202,0.00016,25.10428]
[1776443531289,35.32,78254.24,11.21,0.63202,0.00016,25.10428]
[1776443531468,35.32,78254.24,11.21,0.63202,0.00016,25.10428]
[1776443531390,35.32,78241.42,11.21,0.62996,0.00016,25.14609]
[1776443532110,35.32,78241.42,11.21,0.62995,0.00016,25.14621]
[1776443533118,35.32,78233.39,11.21,0.62866,0.00016,25.17207]
[1776443534967,35.32,78229.83,11.21,0.62808,0.00016,25.18349]
[1776443535130,35.32,78226.32,11.21,0.62751,0.00016,25.19468]
[1776443536137,35.33,78235.47,11.21,0.62898,0.00016,25.16564]
[1776443536746,35.33,78235.47,11.21,0.62898,0.00016,25.16564]
[1776443537144,35.33,78240.8,11.21,0.62983,0.00016,25.14861]
[1776443538151,35.33,78227.76,11.21,0.62773,0.00016,25.19036]
[1776443539345,35.33,78227.76,11.21,0.62773,0.00016,25.19036]
[1776443539446,35.33,78230.26,11.21,0.62813,0.00016,25.1825]
[1776443544195,35.33,78224.76,11.21,0.62723,0.00016,25.20023]
[1776443546206,35.34,78219.14,11.21,0.62632,0.00016,25.21799]
[1776443550235,35.34,78226.24,11.21,0.62746,0.00016,25.19582]
[1776443551242,35.34,78227.81,11.21,0.62772,0.00016,25.18728]
[1776443553257,35.34,78223.26,11.21,0.62699,0.00016,25.20175]
[1776443554425,35.34,78223.26,11.21,0.62699,0.00016,25.20175]
[1776443554527,35.34,78216.94,11.21,0.62597,0.00016,25.22161]
[1776443558291,35.34,78213.4,11.21,0.62539,0.00016,25.23276]
[1776443559199,35.34,78213.4,11.21,0.62539,0.00016,25.23276]
[1776443559306,35.34,78213.18,11.21,0.62535,0.00016,25.23347]
[1776443559979,35.34,78213.18,11.21,0.62535,0.00016,25.23347]
[1776443560306,35.34,78202.72,11.21,0.62367,0.00016,25.26575]
[1776443561318,35.35,78187.09,11.21,0.62114,0.00016,25.31319]
[1776443562319,35.35,78178.95,11.21,0.61982,0.00016,25.33751]
[1776443567355,35.35,78174.26,11.21,0.61904,0.00016,25.35165]
[1776443571765,35.36,78172.89,11.21,0.61881,0.00016,25.3559]
[1776443571769,35.36,78172.89,11.21,0.61881,0.00016,25.3559]
[1776443572390,35.36,78166.73,11.21,0.61781,0.00016,25.37396]
[1776443573398,35.36,78160.3,11.21,0.61676,0.00016,25.39262]
[1776443578431,35.36,78160.56,11.21,0.6168,0.00016,25.39203]
[1776443582498,35.36,78165.19,11.21,0.61753,0.00016,25.37889]
[1776443586543,35.37,78163.55,11.21,0.61725,0.00016,25.38404]
[1776443586581,35.37,78157.4,11.21,0.61624,0.00016,25.40188]
[1776443587090,35.37,78157.4,11.21,0.61624,0.00016,25.40188]
[1776443587520,35.38,78157.48,11.21,0.61625,0.00016,25.40177]
[1776443588518,35.38,78141.08,11.21,0.61358,0.00016,25.4483]
[1776443589527,35.38,78134.14,11.21,0.61245,0.00016,25.46769]
[1776443594559,35.39,78135.12,11.21,0.61259,0.00016,25.46532]
[1776443596264,35.39,78132.23,11.21,0.61212,0.00016,25.47337]
[1776443596575,35.39,78131.43,11.21,0.61198,0.00016,25.47564]
[1776443597881,35.39,78130.8,11.21,0.61188,0.00016,25.47743]
[1776443598589,35.39,78132.56,11.21,0.61216,0.00016,25.47264]
[1776443599596,35.39,78128.5,11.21,0.6115,0.00016,25.48387]
[1776443600602,35.39,78124.25,11.21,0.6108,0.00016,25.49553]
[1776443604137,35.39,78120.91,11.21,0.61025,0.00016,25.50473]
[1776443604631,35.4,78112.12,11.21,0.60881,0.00016,25.5284]
[1776443604668,35.4,78112.12,11.21,0.60881,0.00016,25.5284]
[1776443604755,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443605780,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443606016,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443606173,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443606201,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443606343,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443606482,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443606610,35.4,78111.29,11.21,0.60868,0.00016,25.53062]
[1776443606555,35.4,78082.22,11.21,0.60392,0.00016,25.60633]
[1776443606796,35.4,78082.22,11.21,0.60392,0.00016,25.60633]
[1776443606926,35.4,78082.22,11.21,0.60392,0.00016,25.60633]
[1776443607036,35.4,78082.22,11.21,0.60392,0.00016,25.60633]
[1776443607097,35.4,78086.76,11.21,0.60467,0.00016,25.59475]
[1776443612689,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614344,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614400,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614430,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614461,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614491,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614521,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614553,35.39,78084.89,11.21,0.60438,0.00016,25.59583]
[1776443614605,35.39,78093.11,11.21,0.60573,0.00016,25.57466]
[1776443615421,35.39,78093.11,11.21,0.60573,0.00016,25.57466]
[1776443615487,35.39,78102.02,11.21,0.60718,0.00016,25.55141]
[1776443619617,35.39,78102.72,11.21,0.6073,0.00016,25.54955]
[1776443619738,35.39,78106.02,11.21,0.60784,0.00016,25.54083]
[1776443621643,35.39,78106.02,11.21,0.60784,0.00016,25.54083]
[1776443621787,35.39,78104.44,11.21,0.60758,0.00016,25.54499]
[1776443625040,35.39,78095.46,11.21,0.60612,0.00016,25.56844]
[1776443625721,35.39,78095.46,11.21,0.60612,0.00016,25.56844]
[1776443625781,35.39,78095.46,11.21,0.60612,0.00016,25.56841]
[1776443627503,35.39,78095.46,11.21,0.60612,0.00016,25.56841]
[1776443627604,35.39,78093.22,11.21,0.60576,0.00016,25.57416]
[1776443632833,35.38,78102.44,11.21,0.60727,0.00016,25.54997]
[1776443635006,35.38,78106.81,11.21,0.60799,0.00016,25.53838]
[1776443636742,35.38,78106.81,11.21,0.60799,0.00016,25.53836]
[1776443636860,35.38,78107.13,11.21,0.60804,0.00016,25.53749]
[1776443639883,35.38,78097.34,11.21,0.60645,0.00016,25.56315]
[1776443642701,35.38,78098.33,11.21,0.60661,0.00016,25.56052]
[1776443642903,35.38,78100.41,11.21,0.60695,0.00016,25.55504]
[1776443647939,35.38,78100.19,11.21,0.60693,0.00016,25.55549]
[1776443649953,35.38,78095.69,11.21,0.60619,0.00016,25.56717]
[1776443652809,35.37,78095.77,11.21,0.60621,0.00016,25.56689]
[1776443652895,35.37,78095.77,11.21,0.60621,0.00016,25.56689]
[1776443652956,35.37,78095.77,11.21,0.60621,0.00016,25.56689]
[1776443652987,35.37,78095.77,11.21,0.60621,0.00016,25.56689]
[1776443653021,35.37,78095.77,11.21,0.60621,0.00016,25.56689]
[1776443653048,35.37,78095.77,11.21,0.60621,0.00016,25.56689]
[1776443653498,35.37,78078.0,11.21,0.6033,0.00016,25.61248]
[1776443653983,35.38,78078.0,11.21,0.6033,0.00016,25.61254]
[1776443659016,35.38,78080.44,11.21,0.60368,0.00016,25.60659]
[1776443660026,35.38,78086.87,11.21,0.60474,0.00016,25.59015]
[1776443661115,35.38,78074.18,11.21,0.60266,0.00016,25.62232]
[1776443663044,35.38,78069.72,11.21,0.60193,0.00016,25.63347]
[1776443666293,35.38,78074.96,11.21,0.60278,0.00016,25.62046]
[1776443667436,35.38,78074.96,11.21,0.60278,0.00016,25.62046]
[1776443667538,35.38,78079.35,11.21,0.6035,0.00016,25.6094]
[1776443668481,35.38,78079.35,11.21,0.6035,0.00016,25.6094]
[1776443668517,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443668906,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443669077,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443669180,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443669251,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443669328,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443669382,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443669519,35.38,78091.39,11.21,0.60547,0.00016,25.57862]
[1776443669620,35.38,78111.53,11.21,0.60877,0.00016,25.52572]
[1776443670257,35.38,78111.53,11.21,0.60877,0.00016,25.52572]
[1776443670324,35.38,78109.61,11.21,0.60845,0.00016,25.53082]
[1776443671304,35.38,78109.61,11.21,0.60845,0.00016,25.53082]
[1776443671313,35.38,78109.29,11.21,0.60841,0.00016,25.52807]
[1776443674004,35.38,78112.04,11.21,0.60886,0.00016,25.52073]
[1776443674007,35.38,78112.04,11.21,0.60886,0.00016,25.52073]
[1776443674014,35.38,78112.04,11.21,0.60886,0.00016,25.52073]
[1776443674140,35.38,78120.21,11.21,0.6102,0.00016,25.49876]
[1776443675144,35.38,78125.35,11.21,0.61103,0.00016,25.48481]
[1776443677368,35.38,78128.76,11.21,0.61159,0.00016,25.4755]
[1776443677402,35.38,78147.08,11.21,0.61457,0.00016,25.42446]
[1776443678165,35.38,78147.08,11.21,0.61457,0.00016,25.42444]
[1776443679176,35.38,78153.51,11.21,0.61562,0.00016,25.40619]
[1776443684595,35.38,78156.07,11.21,0.61603,0.00016,25.39901]
[1776443684696,35.38,78151.72,11.21,0.61532,0.00016,25.41141]
[1776443684772,35.38,78151.72,11.21,0.61532,0.00016,25.41141]
[1776443685216,35.38,78151.72,11.21,0.61532,0.00016,25.41139]
[1776443686222,35.38,78139.34,11.21,0.61331,0.00016,25.44629]
[1776443687230,35.38,78131.38,11.21,0.61201,0.00016,25.46839]
[1776443689242,35.38,78126.6,11.21,0.61123,0.00016,25.48157]
[1776443691259,35.39,78121.72,11.21,0.61043,0.00016,25.49492]
[1776443693271,35.39,78128.57,11.21,0.61154,0.00016,25.47629]
[1776443695368,35.39,78131.08,11.21,0.61195,0.00016,25.46944]
[1776443695445,35.39,78135.49,11.21,0.61267,0.00016,25.4573]
[1776443696129,35.39,78135.49,11.21,0.61267,0.00016,25.4573]
[1776443696293,35.39,78135.49,11.21,0.61266,0.00016,25.45735]
[1776443698899,35.39,78135.34,11.21,0.61263,0.00016,25.45786]
[1776443698960,35.39,78135.34,11.21,0.61263,0.00016,25.45786]
[1776443699218,35.39,78135.34,11.21,0.61263,0.00016,25.45786]
[1776443699318,35.39,78137.99,11.21,0.61306,0.00016,25.45055]
[1776443704155,35.4,78135.24,11.21,0.6126,0.00016,25.45837]
[1776443704356,35.4,78131.51,11.21,0.612,0.00016,25.46871]
[1776443705359,35.4,78126.39,11.21,0.61116,0.00016,25.48278]
[1776443706364,35.4,78119.09,11.21,0.60997,0.00016,25.50262]
[1776443707880,35.4,78118.33,11.21,0.60984,0.00016,25.50469]
[1776443708489,35.4,78118.33,11.21,0.60984,0.00016,25.50469]
[1776443708590,35.4,78109.53,11.21,0.60841,0.00016,25.52827]
[1776443708852,35.4,78109.53,11.21,0.60841,0.00016,25.52827]
[1776443712891,35.4,78133.03,11.21,0.61224,0.00016,25.46456]
[1776443719802,35.4,78124.18,11.21,0.61079,0.00016,25.48909]
[1776443720462,35.4,78123.79,11.21,0.61072,0.00016,25.4902]
[1776443721470,35.4,78110.83,11.21,0.6086,0.00016,25.5251]
[1776443723483,35.4,78104.53,11.21,0.60758,0.00016,25.5418]
[1776443728517,35.4,78101.13,11.21,0.60702,0.00016,25.55074]
[1776443734565,35.4,78100.49,11.21,0.60693,0.00016,25.54887]
[1776443737585,35.4,78091.08,11.21,0.60539,0.00016,25.57334]
[1776443739893,35.4,78090.13,11.21,0.60523,0.00016,25.57578]
[1776443739995,35.4,78089.95,11.21,0.6052,0.00016,25.57624]
[1776443743623,35.4,78095.58,11.21,0.60612,0.00016,25.56167]
[1776443744634,35.4,78111.47,11.21,0.60872,0.00016,25.51984]
[1776443745641,35.41,78114.17,11.21,0.60916,0.00016,25.51266]
[1776443746652,35.41,78103.08,11.21,0.60735,0.00016,25.54213]
[1776443747654,35.41,78100.72,11.21,0.60696,0.00016,25.54834]
[1776443750676,35.41,78093.89,11.21,0.60584,0.00016,25.56618]
[1776443753699,35.41,78101.84,11.21,0.60714,0.00016,25.54546]
[1776443754705,35.41,78104.04,11.21,0.6075,0.00016,25.53969]
[1776443759739,35.41,78102.72,11.21,0.60728,0.00016,25.54327]
[1776443764774,35.41,78098.72,11.21,0.60662,0.00016,25.55385]
[1776443768806,35.41,78106.64,11.21,0.60791,0.00016,25.53311]
[1776443770635,35.41,78109.53,11.21,0.60838,0.00016,25.52548]
[1776443770815,35.42,78110.22,11.21,0.60849,0.00016,25.52369]
[1776443770870,35.42,78110.22,11.21,0.60849,0.00016,25.52369]
[1776443770947,35.42,78110.22,11.21,0.60849,0.00016,25.52369]
[1776443771859,35.42,78113.93,11.21,0.60909,0.00016,25.51383]
[1776443772832,35.42,78128.87,11.21,0.61152,0.00016,25.47342]
[1776443773838,35.42,78132.27,11.21,0.61207,0.00016,25.46414]
[1776443778872,35.42,78132.98,11.21,0.61217,0.00016,25.46249]
[1776443783909,35.43,78137.66,11.21,0.61293,0.00016,25.44967]
[1776443784749,35.43,78137.66,11.21,0.61293,0.00016,25.44967]
[1776443784752,35.43,78137.66,11.21,0.61293,0.00016,25.44967]
[1776443784917,35.43,78145.8,11.21,0.61425,0.00016,25.42696]
[1776443785926,35.43,78153.8,11.21,0.61555,0.00016,25.40426]
[1776443787937,35.42,78154.96,11.21,0.61575,0.00016,25.40082]
[1776443788944,35.42,78161.09,11.21,0.61674,0.00016,25.3832]
[1776443791965,35.42,78165.9,11.21,0.61755,0.00016,25.3655]
[1776443797001,35.41,78164.14,11.21,0.61728,0.00016,25.37032]
[1776443799015,35.41,78157.13,11.21,0.61615,0.00016,25.39035]
[1776443801030,35.41,78166.28,11.21,0.61764,0.00016,25.36388]
[1776443806066,35.4,78167.5,11.21,0.61785,0.00016,25.36009]
[1776443811100,35.4,78164.72,11.21,0.61741,0.00016,25.36788]
[1776443814137,35.4,78181.23,11.21,0.62009,0.00016,25.31936]
[1776443819174,35.39,78181.55,11.21,0.62015,0.00016,25.31829]
[1776443820179,35.39,78187.72,11.21,0.62115,0.00016,25.29989]
[1776443821186,35.39,78179.44,11.21,0.61981,0.00016,25.3245]
[1776443822194,35.39,78186.8,11.21,0.621,0.00016,25.3026]
[1776443825215,35.39,78191.24,11.21,0.62172,0.00016,25.28928]
[1776443827229,35.39,78195.39,11.21,0.62239,0.00016,25.27677]
[1776443829549,35.39,78194.69,11.21,0.62227,0.00016,25.27889]
[1776443830007,35.39,78194.69,11.21,0.62227,0.00016,25.27889]
[1776443829651,35.39,78198.0,11.21,0.62281,0.00016,25.26887]
[1776443830254,35.39,78198.0,11.21,0.62281,0.00016,25.26887]
[1776443831891,35.39,78198.0,11.21,0.62281,0.00016,25.26887]
[1776443831992,35.39,78220.25,11.21,0.62639,0.00016,25.20036]
[1776443836278,35.4,78222.24,11.21,0.6267,0.00016,25.19434]
[1776443836297,35.4,78217.74,11.21,0.62597,0.00016,25.20846]
[1776443838310,35.4,78211.51,11.21,0.62497,0.00016,25.22786]
[1776443839919,35.4,78211.51,11.21,0.62497,0.00016,25.22786]
[1776443840020,35.4,78223.04,11.21,0.62682,0.00016,25.19205]
[1776443842339,35.4,78227.58,11.21,0.62754,0.00016,25.17788]
[1776443844353,35.4,78231.61,11.21,0.62819,0.00016,25.16525]
[1776443848529,35.41,78235.31,11.21,0.62877,0.00016,25.15368]
[1776443848929,35.41,78235.31,11.21,0.62877,0.00016,25.15368]
[1776443849389,35.41,78228.16,11.21,0.62762,0.00016,25.17646]
[1776443853018,35.41,78231.77,11.21,0.62821,0.00016,25.16151]
[1776443853069,35.41,78233.74,11.21,0.62852,0.00016,25.15531]
[1776443854118,35.41,78233.74,11.21,0.62852,0.00016,25.15531]
[1776443854122,35.41,78233.74,11.21,0.62852,0.00016,25.15531]
[1776443854453,35.41,78250.49,11.21,0.6312,0.00016,25.10154]
[1776443856097,35.41,78250.49,11.21,0.6312,0.00016,25.10154]
[1776443856111,35.41,78250.49,11.21,0.6312,0.00016,25.10154]
[1776443856513,35.41,78276.2,11.21,0.63531,0.00016,25.0167]
[1776443857512,35.41,78276.2,11.21,0.63531,0.00016,25.01667]
[1776443858390,35.41,78276.2,11.21,0.63531,0.00016,25.01667]
[1776443858442,35.41,78276.2,11.21,0.63531,0.00016,25.01667]
[1776443858508,35.41,78279.91,11.21,0.6359,0.00016,25.00421]
[1776443859401,35.41,78279.91,11.21,0.6359,0.00016,25.00421]
[1776443859410,35.41,78279.91,11.21,0.6359,0.00016,25.00421]
[1776443859688,35.41,78279.91,11.21,0.6359,0.00016,25.00421]
[1776443859834,35.41,78279.91,11.21,0.6359,0.00016,25.00421]
[1776443859926,35.41,78286.35,11.21,0.63693,0.00016,24.98245]
[1776443860551,35.41,78286.35,11.21,0.63693,0.00016,24.98245]
[1776443860554,35.41,78286.35,11.21,0.63693,0.00016,24.98245]
[1776443860590,35.41,78286.9,11.21,0.63702,0.00016,24.98049]
[1776443863743,35.41,78290.3,11.21,0.63756,0.00016,24.9688]
[1776443863744,35.41,78290.3,11.21,0.63756,0.00016,24.9688]
[1776443863844,35.41,78286.97,11.21,0.63704,0.00016,24.98001]
[1776443866269,35.41,78284.46,11.21,0.63665,0.00016,24.98838]
[1776443866274,35.41,78284.46,11.21,0.63665,0.00016,24.98838]
[1776443866532,35.4,78283.03,11.21,0.63642,0.00016,24.99315]
[1776443869269,35.4,78282.2,11.21,0.6363,0.00016,24.9958]
[1776443869849,35.4,78282.2,11.21,0.6363,0.00016,24.9958]
[1776443871884,35.4,78278.68,11.21,0.63574,0.00016,25.00758]
[1776443871985,35.4,78288.26,11.21,0.63726,0.00016,24.9752]
[1776443876603,35.4,78282.32,11.21,0.63631,0.00016,24.99543]
[1776443877610,35.4,78290.32,11.21,0.63759,0.00016,24.9683]
[1776443882646,35.4,78292.76,11.21,0.63797,0.00016,24.96012]
[1776443884538,35.41,78292.99,11.21,0.638,0.00016,24.95936]
[1776443884682,35.41,78293.29,11.21,0.63805,0.00016,24.95833]
[1776443885728,35.41,78293.29,11.21,0.63805,0.00016,24.95833]
[1776443885788,35.41,78266.26,11.21,0.63374,0.00016,25.04937]
[1776443886681,35.41,78266.26,11.21,0.63374,0.00016,25.04946]
[1776443887691,35.41,78251.95,11.21,0.63145,0.00016,25.0965]
[1776443888693,35.41,78239.21,11.21,0.62941,0.00016,25.13766]
[1776443891718,35.41,78233.47,11.21,0.62848,0.00016,25.15604]
[1776443893234,35.41,78231.8,11.21,0.62822,0.00016,25.16135]
[1776443893444,35.41,78231.8,11.21,0.62822,0.00016,25.16135]
[1776443894318,35.41,78231.8,11.21,0.62821,0.00016,25.16139]
[1776443894736,35.41,78234.7,11.21,0.62868,0.00016,25.15222]
[1776443897766,35.41,78230.82,11.21,0.62805,0.00016,25.16466]
[1776443902496,35.41,78231.79,11.21,0.6282,0.00016,25.16174]
[1776443902806,35.41,78231.69,11.21,0.62818,0.00016,25.1621]
[1776443903808,35.42,78221.43,11.21,0.62653,0.00016,25.19443]
[1776443905761,35.42,78219.88,11.21,0.62628,0.00016,25.19929]
[1776443905824,35.42,78218.89,11.21,0.62612,0.00016,25.20237]
[1776443906829,35.41,78196.14,11.21,0.62246,0.00016,25.27222]
[1776443908844,35.41,78206.78,11.21,0.62418,0.00016,25.23975]
[1776443909587,35.41,78206.78,11.21,0.62418,0.00016,25.23975]
[1776443909850,35.41,78211.62,11.21,0.62496,0.00016,25.22485]
[1776443910861,35.41,78205.84,11.21,0.62403,0.00016,25.24262]
[1776443915892,35.41,78200.15,11.21,0.62313,0.00016,25.25627]
[1776443916912,35.41,78211.82,11.21,0.62501,0.00016,25.22049]
[1776443918124,35.41,78211.82,11.21,0.62501,0.00016,25.22049]
[1776443918288,35.41,78214.71,11.21,0.62547,0.00016,25.21154]
[1776443918332,35.41,78214.71,11.21,0.62547,0.00016,25.21154]
[1776443918924,35.41,78226.17,11.21,0.62731,0.00016,25.17575]
[1776443920899,35.41,78229.9,11.21,0.62791,0.00016,25.16401]
[1776443920978,35.41,78237.95,11.21,0.6292,0.00016,25.13845]
[1776443922952,35.42,78241.02,11.21,0.62969,0.00016,25.12872]
[1776443923383,35.42,78241.02,11.21,0.62969,0.00016,25.12872]
[1776443923959,35.42,78240.29,11.21,0.62957,0.00016,25.13112]
[1776443924966,35.42,78247.39,11.21,0.63071,0.00016,25.1083]
[1776443925974,35.42,78241.95,11.21,0.62983,0.00016,25.12587]
[1776443927491,35.42,78238.87,11.21,0.62934,0.00016,25.13576]
[1776443927997,35.42,78238.02,11.21,0.6292,0.00016,25.1385]
[1776443929003,35.42,78233.29,11.21,0.62844,0.00016,25.15359]
[1776443929773,35.42,78233.29,11.21,0.62844,0.00016,25.15359]
[1776443930025,35.42,78239.67,11.21,0.62946,0.00016,25.13326]
[1776443930661,35.42,78239.67,11.21,0.62946,0.00016,25.13326]
[1776443931015,35.42,78256.7,11.21,0.63219,0.00016,25.07813]
[1776443932023,35.42,78261.09,11.21,0.63289,0.00016,25.06378]
[1776443934174,35.42,78257.88,11.21,0.63237,0.00016,25.07445]
[1776443935055,35.42,78256.08,11.21,0.63208,0.00016,25.08046]
[1776443937332,35.42,78257.19,11.21,0.63225,0.00016,25.07696]
[1776443938069,35.42,78258.37,11.21,0.63244,0.00016,25.07306]
[1776443940364,35.42,78259.06,11.21,0.63255,0.00016,25.07073]
[1776443940505,35.42,78259.06,11.21,0.63255,0.00016,25.07073]
[1776443942097,35.42,78263.01,11.21,0.63319,0.00016,25.05768]
[1776443944112,35.42,78257.45,11.21,0.6323,0.00016,25.0759]
[1776443944409,35.42,78257.45,11.21,0.6323,0.00016,25.0759]
[1776443945119,35.42,78257.31,11.21,0.63228,0.00016,25.07632]
[1776443950154,35.42,78254.32,11.21,0.6318,0.00016,25.08602]
[1776443951026,35.42,78254.32,11.21,0.6318,0.00016,25.08602]
[1776443951178,35.42,78256.06,11.21,0.63208,0.00016,25.08034]
[1776443952177,35.42,78267.07,11.21,0.63384,0.00016,25.04417]
[1776443952466,35.42,78267.07,11.21,0.63384,0.00016,25.04417]
[1776443953176,35.42,78262.45,11.21,0.6331,0.00016,25.05943]
[1776443954184,35.42,78255.43,11.21,0.63197,0.00016,25.08263]
[1776443957204,35.43,78251.59,11.21,0.63135,0.00016,25.09535]
[1776443958215,35.43,78245.84,11.21,0.63042,0.00016,25.11404]
[1776443962599,35.43,78245.13,11.21,0.6303,0.00016,25.11657]
[1776443963250,35.43,78242.14,11.21,0.62982,0.00016,25.12626]
[1776443963823,35.43,78242.14,11.21,0.62982,0.00016,25.12626]
[1776443964257,35.43,78233.26,11.21,0.62839,0.00016,25.15468]
[1776443965109,35.43,78233.26,11.21,0.62839,0.00016,25.15468]
[1776443965264,35.43,78230.17,11.21,0.62789,0.00016,25.16455]
[1776443969292,35.44,78225.56,11.21,0.62714,0.00016,25.17934]
[1776443973319,35.44,78230.31,11.21,0.62791,0.00016,25.16095]
[1776443975336,35.44,78235.04,11.21,0.62866,0.00016,25.14608]
[1776443980369,35.45,78234.66,11.21,0.62858,0.00016,25.14765]
[1776443981376,35.45,78229.9,11.21,0.62782,0.00016,25.1628]
[1776443987176,35.45,78232.47,11.21,0.62821,0.00016,25.15501]
[1776443991152,35.46,78232.11,11.21,0.62815,0.00016,25.15634]
[1776443991203,35.46,78226.08,11.21,0.62718,0.00016,25.17542]
[1776443993089,35.46,78226.08,11.21,0.62717,0.00016,25.17548]
[1776443993162,35.46,78213.97,11.21,0.62523,0.00016,25.21326]
[1776443993468,35.46,78213.97,11.21,0.62522,0.00016,25.21329]
[1776443994477,35.46,78197.81,11.21,0.62262,0.00016,25.26272]
[1776443995483,35.46,78194.6,11.21,0.6221,0.00016,25.2724]
[1776443998459,35.46,78191.07,11.21,0.62154,0.00016,25.28296]
[1776443998560,35.46,78188.18,11.21,0.62107,0.00016,25.29158]
[1776444002499,35.46,78188.96,11.21,0.6212,0.00016,25.2892]
[1776444002618,35.46,78197.94,11.21,0.62265,0.00016,25.26216]
[1776444006561,35.46,78205.42,11.21,0.62386,0.00016,25.23937]
[1776444007566,35.46,78209.45,11.21,0.62451,0.00016,25.22702]
[1776444008353,35.46,78209.45,11.21,0.62451,0.00016,25.22702]
[1776444008575,35.46,78213.89,11.21,0.62522,0.00016,25.21334]
[1776444009580,35.46,78226.04,11.21,0.62717,0.00016,25.1755]
[1776444010659,35.46,78226.04,11.21,0.62717,0.00016,25.1755]
[1776444010693,35.46,78228.88,11.21,0.62762,0.00016,25.16661]
[1776444013164,35.46,78228.88,11.21,0.62762,0.00016,25.16665]
[1776444013263,35.46,78228.59,11.21,0.62757,0.00016,25.16761]
[1776444016799,35.46,78225.59,11.21,0.62709,0.00016,25.17704]
[1776444016891,35.46,78235.24,11.21,0.62865,0.00016,25.14645]
[1776444018645,35.45,78234.1,11.21,0.62847,0.00016,25.1499]
[1776444019650,35.45,78240.28,11.21,0.62947,0.00016,25.13012]
[1776444021668,35.45,78234.77,11.21,0.62859,0.00016,25.14755]
[1776444022622,35.45,78234.77,11.21,0.62859,0.00016,25.14755]
[1776444022780,35.45,78234.77,11.21,0.62859,0.00016,25.14755]
[1776444022869,35.45,78223.98,11.21,0.62686,0.00016,25.18152]
[1776444024692,35.45,78216.97,11.21,0.62574,0.00016,25.20334]
[1776444029725,35.45,78222.98,11.21,0.62671,0.00016,25.18436]
[1776444031741,35.44,78220.39,11.21,0.62632,0.00016,25.18864]
[1776444032748,35.44,78216.53,11.21,0.6257,0.00016,25.20068]
[1776444035771,35.44,78223.78,11.21,0.62686,0.00016,25.17809]
[1776444036775,35.44,78217.23,11.21,0.62581,0.00016,25.19858]
[1776444037786,35.44,78212.95,11.21,0.62512,0.00016,25.21186]
[1776444039850,35.44,78209.48,11.21,0.62456,0.00016,25.22258]
[1776444039876,35.44,78203.29,11.21,0.62356,0.00016,25.24155]
[1776444040401,35.44,78203.29,11.21,0.62356,0.00016,25.24155]
[1776444040803,35.45,78203.29,11.21,0.62356,0.00016,25.24156]
[1776444042272,35.45,78203.29,11.21,0.62356,0.00016,25.24156]
[1776444042275,35.45,78203.29,11.21,0.62356,0.00016,25.24156]
[1776444041810,35.45,78199.05,11.21,0.62288,0.00016,25.25446]
[1776444042464,35.45,78199.05,11.21,0.62288,0.00016,25.25446]
[1776444042815,35.45,78199.3,11.21,0.62292,0.00016,25.25369]
[1776444043496,35.45,78199.3,11.21,0.62292,0.00016,25.25369]
[1776444043824,35.45,78206.42,11.21,0.62407,0.00016,25.23199]
[1776444045914,35.45,78207.54,11.21,0.62425,0.00016,25.22857]
[1776444045945,35.45,78206.64,11.21,0.6241,0.00016,25.23135]
[1776444048751,35.45,78207.31,11.21,0.62421,0.00016,25.22932]
[1776444048858,35.45,78207.14,11.21,0.62418,0.00016,25.22985]
[1776444051879,35.45,78213.07,11.21,0.62513,0.00016,25.21166]
[1776444056918,35.45,78211.57,11.21,0.62488,0.00016,25.21643]
[1776444058929,35.45,78207.72,11.21,0.62426,0.00016,25.22833]
[1776444061949,35.45,78203.52,11.21,0.62358,0.00016,25.24124]
[1776444062957,35.45,78211.87,11.21,0.62492,0.00016,25.21565]
[1776444063975,35.45,78209.14,11.21,0.62448,0.00016,25.22409]
[1776444068998,35.45,78207.02,11.21,0.62414,0.00016,25.23074]
[1776444072023,35.46,78201.44,11.21,0.62323,0.00016,25.24786]
[1776444076052,35.46,78196.39,11.21,0.62241,0.00016,25.26325]
[1776444078063,35.46,78192.22,11.21,0.62174,0.00016,25.27585]
[1776444083098,35.46,78194.51,11.21,0.62211,0.00016,25.26901]
[1776444088133,35.46,78199.64,11.21,0.62293,0.00016,25.25352]
[1776444089140,35.46,78205.68,11.21,0.62391,0.00016,25.23512]
[1776444091154,35.46,78200.26,11.21,0.62304,0.00016,25.24806]
[1776444096190,35.46,78198.07,11.21,0.62269,0.00016,25.25476]
[1776444096490,35.46,78198.07,11.21,0.62269,0.00016,25.25476]
[1776444096497,35.46,78198.07,11.21,0.62269,0.00016,25.25476]
[1776444097199,35.46,78198.07,11.21,0.62269,0.00016,25.25477]
[1776444098206,35.46,78193.17,11.21,0.6219,0.00016,25.26955]
[1776444102233,35.46,78184.97,11.21,0.62058,0.00016,25.29405]
[1776444104245,35.46,78183.03,11.21,0.62026,0.00016,25.29976]
[1776444104492,35.46,78183.03,11.21,0.62026,0.00016,25.29976]
[1776444104579,35.46,78182.96,11.21,0.62025,0.00016,25.29994]
[1776444105459,35.46,78182.96,11.21,0.62025,0.00016,25.29994]
[1776444105463,35.46,78182.96,11.21,0.62025,0.00016,25.29994]
[1776444105540,35.46,78182.96,11.21,0.62025,0.00016,25.29994]
[1776444105550,35.46,78182.96,11.21,0.62025,0.00016,25.29994]
[1776444109260,35.46,78183.4,11.21,0.62033,0.00016,25.29856]
[1776444109325,35.46,78166.67,11.21,0.61762,0.00016,25.34755]
[1776444110326,35.46,78166.67,11.21,0.61763,0.00016,25.34746]
[1776444111297,35.45,78150.59,11.21,0.61503,0.00016,25.39339]
[1776444114318,35.45,78157.4,11.21,0.61614,0.00016,25.37387]
[1776444119353,35.44,78156.22,11.21,0.61597,0.00016,25.37687]
[1776444121372,35.44,78148.65,11.21,0.61475,0.00016,25.39819]
[1776444123705,35.44,78150.51,11.21,0.61506,0.00016,25.39275]
[1776444124169,35.44,78150.51,11.21,0.61506,0.00016,25.39275]
[1776444124391,35.44,78148.96,11.21,0.61481,0.00016,25.39705]
[1776444124608,35.44,78148.96,11.21,0.61481,0.00016,25.39705]
[1776444125400,35.43,78132.13,11.21,0.61208,0.00016,25.4438]
[1776444125984,35.43,78132.13,11.21,0.61208,0.00016,25.4438]
[1776444126404,35.43,78131.1,11.21,0.61192,0.00016,25.44664]
[1776444127409,35.43,78122.16,11.21,0.61047,0.00016,25.47093]
[1776444128114,35.43,78122.16,11.21,0.61047,0.00016,25.47093]
[1776444128416,35.43,78117.45,11.21,0.6097,0.00016,25.48361]
[1776444128621,35.43,78117.45,11.21,0.6097,0.00016,25.48361]
[1776444129102,35.43,78117.45,11.21,0.6097,0.00016,25.48361]
[1776444129312,35.43,78117.45,11.21,0.6097,0.00016,25.48361]
[1776444129423,35.43,78116.7,11.21,0.60958,0.00016,25.48558]
[1776444134462,35.43,78118.0,11.21,0.60979,0.00016,25.4822]
[1776444138255,35.43,78113.5,11.21,0.60905,0.00016,25.49433]
[1776444141959,35.43,78114.47,11.21,0.60921,0.00016,25.49176]
[1776444141979,35.43,78111.36,11.21,0.6087,0.00016,25.50008]
[1776444142993,35.43,78111.36,11.21,0.6087,0.00016,25.50008]
[1776444143066,35.43,78106.78,11.21,0.60795,0.00016,25.51224]
[1776444144586,35.43,78106.78,11.21,0.60795,0.00016,25.51225]
[1776444144666,35.43,78102.14,11.21,0.60719,0.00016,25.52447]
[1776444146543,35.43,78094.23,11.21,0.6059,0.00016,25.54507]
[1776444148326,35.43,78105.48,11.21,0.60774,0.00016,25.51563]
[1776444148559,35.43,78105.48,11.21,0.60774,0.00016,25.51563]
[1776444149563,35.43,78100.76,11.21,0.60697,0.00016,25.52803]
[1776444154013,35.43,78098.17,11.21,0.60656,0.00016,25.53116]
[1776444154089,35.43,78097.29,11.21,0.60642,0.00016,25.53343]
[1776444154615,35.43,78097.29,11.21,0.60642,0.00016,25.53343]
[1776444154730,35.43,78097.29,11.21,0.60642,0.00016,25.53343]
[1776444156553,35.43,78096.89,11.21,0.60636,0.00016,25.53442]
[1776444156783,35.43,78096.89,11.21,0.60636,0.00016,25.53442]
[1776444157255,35.43,78096.89,11.21,0.60636,0.00016,25.53442]
[1776444157314,35.43,78096.89,11.21,0.60636,0.00016,25.53442]
[1776444157414,35.43,78096.89,11.21,0.60636,0.00016,25.53442]
[1776444157416,35.43,78080.17,11.21,0.60362,0.00016,25.57731]
[1776444157809,35.43,78080.17,11.21,0.60362,0.00016,25.57731]
[1776444157854,35.43,78071.08,11.21,0.60213,0.00016,25.6001]
[1776444159935,35.43,78059.47,11.21,0.60023,0.00016,25.62862]
[1776444161339,35.43,78059.47,11.21,0.60023,0.00016,25.62862]
[1776444161394,35.42,78051.65,11.21,0.59895,0.00016,25.64745]
[1776444163685,35.42,78048.93,11.21,0.59851,0.00016,25.65385]
[1776444168721,35.41,78047.2,11.21,0.59824,0.00016,25.65771]
[1776444172506,35.41,78045.53,11.21,0.59798,0.00016,25.66159]
[1776444172557,35.41,78045.67,11.21,0.598,0.00016,25.6612]
[1776444172588,35.41,78045.67,11.21,0.598,0.00016,25.6612]
[1776444172618,35.41,78045.67,11.21,0.598,0.00016,25.6612]
[1776444172648,35.41,78045.67,11.21,0.598,0.00016,25.6612]
[1776444172682,35.41,78045.67,11.21,0.598,0.00016,25.6612]
[1776444172740,35.41,78045.67,11.21,0.598,0.00016,25.6612]
[1776444172841,35.41,78044.5,11.21,0.59781,0.00016,25.66393]
[1776444176777,35.4,78034.83,11.21,0.59623,0.00016,25.68648]
[1776444179281,35.4,78034.84,11.21,0.59624,0.00016,25.68637]
[1776444179382,35.4,78028.13,11.21,0.59514,0.00017,25.70186]
[1776444181813,35.39,78021.45,11.21,0.59405,0.00017,25.71695]
[1776444183430,35.39,78021.45,11.21,0.59405,0.00017,25.71695]
[1776444183436,35.39,78021.45,11.21,0.59405,0.00017,25.71695]
[1776444183507,35.39,78015.56,11.21,0.59308,0.00017,25.73023]
[1776444184028,35.39,78015.56,11.21,0.59308,0.00017,25.73023]
[1776444184082,35.38,78017.25,11.21,0.59337,0.00017,25.72626]
[1776444184857,35.38,78025.0,11.21,0.59465,0.00017,25.70861]
[1776444186848,35.38,78033.26,11.21,0.59603,0.00017,25.6893]
[1776444189265,35.38,78034.45,11.21,0.59623,0.00017,25.68644]
[1776444189361,35.35,78037.06,11.21,0.59672,0.00017,25.67938]
[1776444192157,35.33,78037.91,11.21,0.59691,0.00017,25.67655]
[1776444192224,35.33,78037.91,11.21,0.59691,0.00017,25.67655]
[1776444192463,35.33,78035.36,11.21,0.59649,0.00017,25.68247]
[1776444194000,35.32,78029.53,11.21,0.59554,0.00017,25.69593]
[1776444197914,35.32,78026.55,11.21,0.59506,0.00017,25.70257]
[1776444197978,35.32,78026.55,11.21,0.59506,0.00017,25.70257]
[1776444198394,35.31,78028.47,11.21,0.59538,0.00017,25.69804]
[1776444204036,35.3,78032.51,11.21,0.59608,0.00017,25.68817]
[1776444204072,35.3,78038.92,11.21,0.59715,0.00017,25.673]
[1776444210013,35.18,78033.33,11.21,0.5965,0.00017,25.68166]
[1776444212485,35.16,78030.62,11.21,0.59611,0.00017,25.68372]
[1776444212244,35.14,78036.8,11.21,0.59718,0.00017,25.66831]
[1776444213035,35.12,78036.8,11.21,0.59723,0.00017,25.66754]
[1776444214309,35.1,78048.44,11.21,0.59921,0.00017,25.63877]
[1776444215489,35.1,78048.44,11.21,0.59921,0.00017,25.63877]
[1776444215563,35.09,78050.89,11.21,0.59965,0.00017,25.63219]
[1776444216526,35.09,78051.32,11.21,0.59972,0.00017,25.63107]
[1776444216914,35.09,78051.32,11.21,0.59972,0.00017,25.63107]
[1776444216981,35.09,78051.32,11.21,0.59972,0.00017,25.63107]
[1776444217130,35.09,78059.02,11.21,0.601,0.00017,25.61204]
[1776444219072,35.09,78061.06,11.21,0.60134,0.00017,25.60687]
[1776444223103,35.08,78056.59,11.21,0.60061,0.00017,25.61785]
[1776444227140,35.08,78051.86,11.21,0.59984,0.00017,25.62936]
[1776444228160,35.08,78047.04,11.21,0.59904,0.00017,25.64111]
[1776444231381,35.07,78051.98,11.21,0.59987,0.00017,25.62886]
[1776444237202,35.07,78055.58,11.21,0.60048,0.00017,25.61978]
[1776444242237,35.06,78060.58,11.21,0.60132,0.00017,25.60719]
[1776444243349,35.06,78060.58,11.21,0.60132,0.00017,25.60719]
[1776444243362,35.06,78060.58,11.21,0.60132,0.00017,25.60719]
[1776444243452,35.06,78075.55,11.21,0.6038,0.00017,25.56926]
[1776444245158,35.06,78075.55,11.21,0.6038,0.00017,25.56925]
[1776444245806,35.06,78078.94,11.21,0.60436,0.00017,25.56053]
[1776444246108,35.06,78078.94,11.21,0.60436,0.00017,25.56053]
[1776444246266,35.06,78078.91,11.21,0.60436,0.00017,25.56061]
[1776444246928,35.06,78078.91,11.21,0.60436,0.00017,25.56061]
[1776444247273,35.06,78083.31,11.21,0.60508,0.00017,25.54923]
[1776444249285,35.06,78078.57,11.21,0.6043,0.00017,25.56151]
[1776444254321,35.07,78082.68,11.21,0.60498,0.00017,25.5509]
[1776444255151,35.07,78082.68,11.21,0.60498,0.00017,25.5509]
[1776444255329,35.07,78087.19,11.21,0.60572,0.00017,25.53916]
[1776444260365,35.07,78087.23,11.21,0.60573,0.00017,25.53913]
[1776444265399,35.07,78090.04,11.21,0.60619,0.00017,25.53184]
[1776444270437,35.07,78092.95,11.21,0.60666,0.00017,25.52426]
[1776444271445,35.07,78099.72,11.21,0.60779,0.00017,25.50271]
[1776444274450,35.07,78101.04,11.21,0.60801,0.00017,25.49924]
[1776444274551,35.07,78112.91,11.21,0.60996,0.00016,25.46719]
[1776444276481,35.07,78115.33,11.21,0.61036,0.00016,25.46054]
[1776444280510,35.07,78120.71,11.21,0.61126,0.00016,25.44551]
[1776444283529,35.06,78125.48,11.21,0.61206,0.00016,25.43212]
[1776444287660,35.06,78127.04,11.21,0.61232,0.00016,25.42757]
[1776444287916,35.06,78127.04,11.21,0.61232,0.00016,25.42757]
[1776444287958,35.06,78127.04,11.21,0.61232,0.00016,25.42757]
[1776444288014,35.06,78127.04,11.21,0.61232,0.00016,25.42757]
[1776444288564,35.06,78129.43,11.21,0.61272,0.00016,25.42084]
[1776444293601,35.05,78134.08,11.21,0.6135,0.00016,25.40747]
[1776444295618,35.05,78140.06,11.21,0.61449,0.00016,25.39026]
[1776444298072,35.05,78140.05,11.21,0.6145,0.00016,25.39021]
[1776444299643,35.05,78134.08,11.21,0.61352,0.00016,25.40701]
[1776444300099,35.05,78134.08,11.21,0.61352,0.00016,25.40701]
[1776444301657,35.04,78139.32,11.21,0.6144,0.00016,25.3919]
[1776444304159,35.04,78141.33,11.21,0.61473,0.00016,25.38617]
[1776444304261,35.04,78133.45,11.21,0.61344,0.00016,25.40838]
[1776444305446,35.04,78130.18,11.21,0.6129,0.00016,25.41756]
[1776444307035,35.04,78130.18,11.21,0.6129,0.00016,25.41756]
[1776444307274,35.04,78130.18,11.21,0.6129,0.00016,25.41756]
[1776444307297,35.04,78129.44,11.21,0.61278,0.00016,25.41961]
[1776444308215,35.04,78129.44,11.21,0.61278,0.00016,25.41961]
[1776444308267,35.04,78116.57,11.21,0.61067,0.00016,25.45533]
[1776444309719,35.04,78110.02,11.21,0.60959,0.00017,25.47324]
[1776444313339,35.04,78110.42,11.21,0.60965,0.00017,25.47217]
[1776444313440,35.04,78106.9,11.21,0.60907,0.00017,25.48175]
[1776444317500,35.04,78106.14,11.21,0.60894,0.00017,25.48382]
[1776444317601,35.04,78100.94,11.21,0.60808,0.00017,25.49783]
[1776444322808,35.04,78098.43,11.21,0.60767,0.00017,25.50453]
[1776444327844,35.04,78100.12,11.21,0.60794,0.00017,25.50011]
[1776444329859,35.04,78095.48,11.21,0.60717,0.00017,25.51255]
[1776444331871,35.04,78095.01,11.21,0.6071,0.00017,25.51026]
[1776444332810,35.04,78095.01,11.21,0.6071,0.00017,25.51026]
[1776444332912,35.04,78091.16,11.21,0.60647,0.00017,25.52047]
[1776444334907,35.04,78090.91,11.21,0.60642,0.00017,25.52115]
[1776444334996,35.04,78081.89,11.21,0.60493,0.00017,25.54477]
[1776444335936,35.04,78081.89,11.21,0.60493,0.00017,25.54477]
[1776444336114,35.04,78081.89,11.21,0.60493,0.00017,25.54477]
[1776444336667,35.04,78081.89,11.21,0.60493,0.00017,25.54477]
[1776444337914,35.04,78093.95,11.21,0.60693,0.00017,25.51314]
[1776444338920,35.04,78090.49,11.21,0.60635,0.00017,25.5223]
[1776444343957,35.05,78086.7,11.21,0.60572,0.00017,25.53235]
[1776444348990,35.05,78085.99,11.21,0.6056,0.00017,25.53428]
[1776444354028,35.05,78085.67,11.21,0.60554,0.00017,25.53521]
[1776444359065,35.05,78086.03,11.21,0.60559,0.00017,25.53437]
[1776444364101,35.05,78083.23,11.21,0.60512,0.00017,25.54178]
[1776444366541,35.05,78081.33,11.21,0.60481,0.00017,25.54674]
[1776444366591,35.05,78076.99,11.21,0.60409,0.00017,25.55796]
[1776444367398,35.05,78076.99,11.21,0.60409,0.00017,25.55796]
[1776444367500,35.06,78069.56,11.21,0.60286,0.00017,25.57699]
[1776444369358,35.06,78069.56,11.21,0.60286,0.00017,25.57699]
[1776444369386,35.06,78070.29,11.21,0.60298,0.00017,25.57513]
[1776444375504,35.05,78068.06,11.21,0.60261,0.00017,25.58078]
[1776444375542,35.05,78068.06,11.21,0.60261,0.00017,25.58078]
[1776444375631,35.05,78068.06,11.21,0.60261,0.00017,25.58078]
[1776444375673,35.05,78065.51,11.21,0.60219,0.00017,25.58722]
[1776444377193,35.05,78058.08,11.21,0.60095,0.00017,25.60581]
[1776444378198,35.05,78053.85,11.21,0.60025,0.00017,25.61628]
[1776444382616,35.05,78046.0,11.21,0.59895,0.00017,25.63541]
[1776444384241,35.05,78045.38,11.21,0.59886,0.00017,25.63685]
[1776444389278,35.04,78047.78,11.21,0.59927,0.00017,25.6308]
[1776444392297,35.04,78053.41,11.21,0.60022,0.00017,25.61328]
[1776444395318,35.04,78058.06,11.21,0.601,0.00017,25.60165]
[1776444400363,35.04,78057.83,11.21,0.60097,0.00017,25.60211]
[1776444401362,35.04,78064.61,11.21,0.6021,0.00017,25.58509]
[1776444402710,35.04,78064.61,11.21,0.6021,0.00017,25.58509]
[1776444402369,35.04,78073.27,11.21,0.60353,0.00017,25.56307]
[1776444403048,35.04,78073.27,11.21,0.60353,0.00017,25.56307]
[1776444403373,35.04,78076.75,11.21,0.60411,0.00017,25.55413]
[1776444405030,35.04,78076.64,11.21,0.60409,0.00017,25.55442]
[1776444405389,35.04,78077.73,11.21,0.60427,0.00017,25.55161]
[1776444410423,35.03,78078.53,11.21,0.60441,0.00017,25.54945]
[1776444414436,35.03,78081.33,11.21,0.60488,0.00017,25.54214]
[1776444414475,35.03,78092.41,11.21,0.60671,0.00017,25.51308]
[1776444416508,35.03,78099.29,11.21,0.60786,0.00017,25.49469]
[1776444421516,35.02,78096.47,11.21,0.60741,0.00017,25.50189]
[1776444422070,35.02,78096.47,11.21,0.60741,0.00017,25.50189]
[1776444423700,35.02,78094.38,11.21,0.60706,0.00017,25.50745]
[1776444423800,35.02,78113.6,11.21,0.61025,0.00017,25.45543]
[1776444425545,35.02,78101.0,11.21,0.60816,0.00017,25.48967]
[1776444430210,35.02,78097.94,11.21,0.60766,0.00017,25.4979]
[1776444430579,35.02,78098.38,11.21,0.60773,0.00017,25.49674]
[1776444431574,35.02,78098.38,11.21,0.60773,0.00017,25.49674]
[1776444431610,35.02,78087.98,11.21,0.606,0.00017,25.52433]
[1776444432083,35.02,78087.98,11.21,0.606,0.00017,25.52433]
[1776444432595,35.02,78087.98,11.21,0.606,0.00017,25.52435]
[1776444433867,35.02,78085.08,11.21,0.60552,0.00017,25.53196]
[1776444434110,35.02,78085.08,11.21,0.60552,0.00017,25.53196]
[1776444434610,35.02,78084.53,11.21,0.60543,0.00017,25.5334]
[1776444435616,35.02,78071.35,11.21,0.60325,0.00017,25.56745]
[1776444436625,35.02,78066.99,11.21,0.60252,0.00017,25.57854]
[1776444437632,35.02,78075.92,11.21,0.604,0.00017,25.55572]
[1776444439063,35.02,78072.89,11.21,0.6035,0.00017,25.56349]
[1776444439645,35.02,78068.65,11.21,0.6028,0.00017,25.57429]
[1776444444679,35.02,78066.64,11.21,0.60247,0.00017,25.57931]
[1776444447235,35.02,78064.57,11.21,0.60213,0.00017,25.58451]
[1776444447344,35.02,78064.57,11.21,0.60213,0.00017,25.58451]
[1776444447371,35.02,78064.57,11.21,0.60213,0.00017,25.58451]
[1776444447402,35.02,78064.57,11.21,0.60213,0.00017,25.58451]
[1776444447430,35.02,78064.57,11.21,0.60213,0.00017,25.58451]
[1776444447461,35.02,78064.57,11.21,0.60213,0.00017,25.58451]
[1776444447701,35.02,78064.17,11.21,0.60206,0.00017,25.5855]
[1776444450724,35.02,78059.5,11.21,0.60129,0.00017,25.59717]
[1776444451997,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452023,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452052,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452083,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452614,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452722,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452815,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452846,35.02,78058.6,11.21,0.60115,0.00017,25.59585]
[1776444452824,35.02,78039.36,11.21,0.59795,0.00017,25.64307]
[1776444452937,35.02,78039.36,11.21,0.59795,0.00017,25.64307]
[1776444452969,35.02,78039.36,11.21,0.59795,0.00017,25.64307]
[1776444453000,35.02,78039.36,11.21,0.59795,0.00017,25.64307]
[1776444453169,35.02,78039.36,11.21,0.59795,0.00017,25.64307]
[1776444453743,35.02,78039.36,11.21,0.59795,0.00017,25.64301]
[1776444458777,35.01,78039.57,11.21,0.598,0.00017,25.64235]
[1776444463815,35.01,78036.52,11.21,0.5975,0.00017,25.64949]
[1776444465825,35.01,78028.79,11.21,0.59622,0.00017,25.66784]
[1776444466833,35.0,78034.75,11.21,0.59721,0.00017,25.65365]
[1776444471880,35.0,78033.12,11.21,0.59695,0.00017,25.65735]
[1776444474854,35.0,78032.68,11.21,0.59688,0.00017,25.65831]
[1776444474933,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475027,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475056,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475150,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475180,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475275,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475333,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475363,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475393,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475423,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475455,35.0,78033.59,11.21,0.59704,0.00017,25.6561]
[1776444475906,35.0,78045.45,11.21,0.59902,0.00017,25.62743]
[1776444476916,35.0,78052.94,11.21,0.60027,0.00017,25.60898]
[1776444481909,34.99,78052.58,11.21,0.60021,0.00017,25.60981]
[1776444481925,34.99,78052.58,11.21,0.60021,0.00017,25.60981]
[1776444482011,34.99,78051.7,11.21,0.60006,0.00017,25.61197]
[1776444482039,34.99,78051.7,11.21,0.60006,0.00017,25.61197]
[1776444482112,34.99,78048.7,11.21,0.59957,0.00017,25.61934]
[1776444483967,34.99,78038.49,11.21,0.59787,0.00017,25.64416]
[1776444485813,34.99,78021.96,11.21,0.59511,0.00017,25.68333]
[1776444486487,34.99,78021.96,11.21,0.59511,0.00017,25.68333]
[1776444486530,34.99,78021.96,11.21,0.59511,0.00017,25.68333]
[1776444486584,34.99,78019.13,11.21,0.59464,0.00017,25.68987]
[1776444487804,34.99,78019.13,11.21,0.59464,0.00017,25.68987]
[1776444487879,34.99,78019.13,11.21,0.59464,0.00017,25.68987]
[1776444487828,34.99,78017.93,11.21,0.59444,0.00017,25.69261]
[1776444488427,34.99,78017.93,11.21,0.59444,0.00017,25.69261]
[1776444488519,34.99,78017.93,11.21,0.59444,0.00017,25.69261]
[1776444488549,34.99,78017.93,11.21,0.59444,0.00017,25.69261]
[1776444488581,34.99,78017.93,11.21,0.59444,0.00017,25.69261]
[1776444488623,34.99,78017.93,11.21,0.59444,0.00017,25.69261]
[1776444488674,34.99,78017.93,11.21,0.59444,0.00017,25.69261]
[1776444488718,34.99,78010.74,11.21,0.59324,0.00017,25.70911]
[1776444489743,34.99,78010.74,11.21,0.59324,0.00017,25.70911]
[1776444489780,34.99,78010.74,11.21,0.59324,0.00017,25.70911]
[1776444489811,34.99,78010.74,11.21,0.59324,0.00017,25.70911]
[1776444489870,34.99,78010.74,11.21,0.59324,0.00017,25.70911]
[1776444489862,34.99,78003.27,11.21,0.59199,0.00017,25.72606]
[1776444490412,34.98,77998.34,11.21,0.59118,0.00017,25.73699]
[1776444491921,34.98,77998.34,11.21,0.59118,0.00017,25.73699]
[1776444491972,34.98,77998.34,11.21,0.59118,0.00017,25.73699]
[1776444492068,34.98,78000.57,11.21,0.59156,0.00017,25.73186]
[1776444497495,34.97,78001.76,11.21,0.59178,0.00017,25.72891]
[1776444499633,34.96,78008.2,11.21,0.59287,0.00017,25.71413]
[1776444501409,34.96,78034.58,11.21,0.59729,0.00017,25.65236]
[1776444502437,34.96,78034.58,11.21,0.59729,0.00017,25.65236]
[1776444502504,34.96,78034.58,11.21,0.59729,0.00017,25.65236]
[1776444502590,34.96,78034.58,11.21,0.59729,0.00017,25.65236]
[1776444502620,34.96,78034.58,11.21,0.59729,0.00017,25.65236]
[1776444502652,34.96,78034.58,11.21,0.59729,0.00017,25.65236]
[1776444502691,34.96,78033.28,11.21,0.59707,0.00017,25.65547]
[1776444503581,34.96,78028.88,11.21,0.59634,0.00017,25.66589]
[1776444509149,34.95,78021.55,11.21,0.59513,0.00017,25.68292]
[1776444513179,34.95,78029.38,11.21,0.59646,0.00017,25.66071]
[1776444514417,34.95,78029.38,11.21,0.59646,0.00017,25.66071]
[1776444514522,34.95,78029.38,11.21,0.59646,0.00017,25.66071]
[1776444514581,34.95,78030.29,11.21,0.59661,0.00017,25.65851]
[1776444517804,34.95,78030.74,11.21,0.59669,0.00017,25.65735]
[1776444517874,34.95,78030.74,11.21,0.59669,0.00017,25.65735]
[1776444517904,34.94,78029.4,11.21,0.59647,0.00017,25.66051]
[1776444519999,34.94,78025.44,11.21,0.59582,0.00017,25.6698]
[1776444520034,34.94,78025.44,11.21,0.59582,0.00017,25.6698]
[1776444520644,34.94,78011.77,11.21,0.59353,0.00017,25.70159]
[1776444521532,34.94,78007.44,11.21,0.59281,0.00017,25.71144]
[1776444522914,34.94,78007.44,11.21,0.59281,0.00017,25.71144]
[1776444522961,34.94,78007.44,11.21,0.59281,0.00017,25.71144]
[1776444523247,34.94,78002.56,11.21,0.592,0.00017,25.72238]
[1776444525258,34.93,77997.62,11.21,0.59118,0.00017,25.73334]
[1776444528528,34.93,78005.0,11.21,0.59243,0.00017,25.71652]
[1776444533768,34.92,78008.87,11.21,0.59309,0.00017,25.70751]
[1776444533833,34.92,78008.87,11.21,0.59309,0.00017,25.70751]
[1776444533890,34.92,78008.87,11.21,0.59309,0.00017,25.70751]
[1776444533937,34.92,78012.5,11.21,0.59371,0.00017,25.69905]
[1776444536336,34.91,78021.97,11.21,0.5953,0.00017,25.6769]
[1776444541373,34.91,78025.74,11.21,0.59595,0.00017,25.66769]
[1776444544393,34.9,78039.33,11.21,0.59824,0.00017,25.63498]
[1776444547415,34.9,78032.44,11.21,0.59709,0.00017,25.65148]
[1776444549427,34.9,78038.11,11.21,0.59804,0.00017,25.63774]
[1776444551443,34.9,78042.4,11.21,0.59877,0.00017,25.62723]
[1776444553461,34.89,78036.13,11.21,0.59772,0.00017,25.64239]
[1776444558972,34.89,78033.8,11.21,0.59734,0.00017,25.6479]
[1776444560507,34.89,78025.41,11.21,0.59594,0.00017,25.66777]
[1776444562519,34.88,78016.38,11.21,0.59443,0.00017,25.68886]
[1776444564533,34.88,78029.35,11.21,0.59661,0.00017,25.6582]
[1776444568561,34.88,78024.88,11.21,0.59588,0.00017,25.66865]
[1776444570576,34.88,78019.21,11.21,0.59493,0.00017,25.68195]
[1776444573819,34.87,78011.41,11.21,0.59364,0.00017,25.6963]
[1776444574674,34.87,78011.41,11.21,0.59364,0.00017,25.6963]
[1776444574744,34.87,78005.36,11.21,0.59263,0.00017,25.71011]
[1776444575860,34.87,78005.36,11.21,0.59263,0.00017,25.71011]
[1776444575920,34.87,78003.24,11.21,0.59227,0.00017,25.71493]
[1776444577455,34.86,78003.24,11.21,0.59228,0.00017,25.71481]
[1776444577625,34.86,78004.14,11.21,0.59244,0.00017,25.7127]
[1776444580645,34.86,77994.97,11.21,0.5909,0.00017,25.73327]
[1776444582660,34.86,77988.01,11.21,0.58973,0.00017,25.74874]
[1776444587701,34.87,77985.26,11.21,0.58926,0.00017,25.75488]
[1776444588704,34.87,77978.34,11.21,0.58809,0.00017,25.76991]
[1776444593742,34.87,77974.75,11.21,0.58748,0.00017,25.77767]
[1776444595410,34.87,77973.79,11.21,0.58732,0.00017,25.7797]
[1776444595488,34.87,77973.79,11.21,0.58732,0.00017,25.7797]
[1776444595755,34.87,77990.17,11.21,0.59008,0.00017,25.74411]
[1776444599792,34.86,77984.83,11.21,0.5892,0.00017,25.75565]
[1776444600905,34.86,77984.83,11.21,0.5892,0.00017,25.75565]
[1776444600982,34.86,77984.83,11.21,0.5892,0.00017,25.75565]
[1776444600955,34.86,77980.61,11.21,0.58849,0.00017,25.76478]
[1776444601832,34.86,77980.61,11.21,0.58849,0.00017,25.76479]
[1776444604919,34.86,77975.05,11.21,0.58755,0.00017,25.77677]
[1776444606032,34.86,77975.05,11.21,0.58755,0.00017,25.77677]
[1776444605832,34.86,77963.21,11.21,0.58555,0.00017,25.80179]
[1776444606141,34.86,77963.21,11.21,0.58555,0.00017,25.80179]
[1776444606202,34.86,77963.21,11.21,0.58555,0.00017,25.80179]
[1776444606840,34.86,77961.43,11.21,0.58525,0.00017,25.80549]
[1776444609861,34.86,77955.65,11.21,0.58428,0.00017,25.81739]
[1776444614896,34.86,77955.13,11.21,0.58419,0.00017,25.81838]
[1776444617461,34.85,77955.3,11.21,0.58422,0.00017,25.818]
[1776444617917,34.85,77956.56,11.21,0.58444,0.00017,25.8154]
[1776444618306,34.85,77956.56,11.21,0.58444,0.00017,25.8154]
[1776444618924,34.85,77971.57,11.21,0.58697,0.00017,25.78404]
[1776444619931,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620601,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620654,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620682,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620711,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620770,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620799,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620829,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620859,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620890,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620948,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444620978,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444621008,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444621037,34.85,77972.18,11.21,0.58707,0.00017,25.78275]
[1776444621043,34.85,77971.84,11.21,0.58702,0.00017,25.78347]
[1776444623491,34.85,77972.44,11.21,0.58712,0.00017,25.7822]
[1776444623959,34.85,77959.98,11.21,0.58501,0.00017,25.80836]
[1776444624966,34.85,77959.98,11.21,0.58501,0.00017,25.80836]
[1776444625024,34.85,77959.98,11.21,0.58501,0.00017,25.80836]
[1776444624982,34.85,77948.78,11.21,0.58312,0.00017,25.83125]
[1776444625976,34.85,77926.87,11.21,0.57941,0.00017,25.87434]
[1776444626981,34.85,77922.95,11.21,0.57875,0.00017,25.88178]
[1776444628302,34.85,77922.8,11.21,0.57873,0.00017,25.88204]
[1776444628995,34.85,77922.01,11.21,0.5786,0.00017,25.88351]
[1776444630002,34.85,77934.9,11.21,0.58078,0.00017,25.85867]
[1776444631008,34.85,77940.58,11.21,0.58176,0.00017,25.84392]
[1776444631123,34.85,77940.58,11.21,0.58176,0.00017,25.84392]
[1776444632020,34.85,77941.42,11.21,0.5819,0.00017,25.84223]
[1776444637061,34.84,77948.56,11.21,0.58312,0.00017,25.82782]
[1776444639068,34.84,77942.69,11.21,0.58213,0.00017,25.83956]
[1776444640105,34.84,77947.43,11.21,0.58293,0.00017,25.83004]
[1776444640290,34.84,77947.43,11.21,0.58293,0.00017,25.83004]
[1776444640433,34.84,77947.43,11.21,0.58293,0.00017,25.83004]
[1776444640489,34.84,77947.43,11.21,0.58293,0.00017,25.83004]
[1776444640519,34.84,77947.43,11.21,0.58293,0.00017,25.83004]
[1776444640552,34.84,77947.43,11.21,0.58293,0.00017,25.83004]
[1776444640579,34.84,77947.43,11.21,0.58293,0.00017,25.83004]
[1776444641082,34.84,77948.42,11.21,0.5831,0.00017,25.82803]
[1776444642089,34.84,77940.18,11.21,0.58171,0.00017,25.84449]
[1776444644102,34.84,77941.19,11.21,0.58188,0.00017,25.84244]
[1776444645109,34.84,77945.94,11.21,0.58269,0.00017,25.83293]
[1776444649137,34.83,77951.83,11.21,0.58369,0.00017,25.82094]
[1776444654185,34.83,77952.48,11.21,0.58381,0.00017,25.81954]
[1776444659220,34.83,77957.65,11.21,0.58469,0.00017,25.80884]
[1776444664201,34.83,77960.78,11.21,0.58522,0.00017,25.80232]
[1776444664259,34.83,77960.78,11.21,0.58522,0.00017,25.80232]
[1776444664383,34.83,77960.78,11.21,0.58522,0.00017,25.80232]
[1776444664415,34.83,77960.78,11.21,0.58522,0.00017,25.80232]
[1776444664472,34.83,77960.78,11.21,0.58522,0.00017,25.80232]
[1776444664504,34.83,77960.78,11.21,0.58522,0.00017,25.80232]
[1776444664574,34.83,77974.63,11.21,0.58756,0.00017,25.77306]
[1776444666276,34.82,77979.34,11.21,0.58836,0.00017,25.76291]
[1776444668026,34.82,77986.01,11.21,0.58948,0.00017,25.74836]
[1776444672313,34.82,77991.64,11.21,0.59045,0.00017,25.73568]
[1776444675476,34.81,78000.91,11.21,0.59202,0.00017,25.71473]
[1776444676987,34.81,78000.91,11.21,0.59202,0.00017,25.71473]
[1776444677059,34.81,78000.91,11.21,0.59202,0.00017,25.71473]
[1776444677060,34.81,77999.27,11.21,0.59174,0.00017,25.7184]
[1776444679514,34.81,77996.69,11.21,0.59132,0.00017,25.72409]
[1776444679574,34.81,77996.69,11.21,0.59132,0.00017,25.72409]
[1776444679597,34.81,77992.43,11.21,0.5906,0.00017,25.73357]
[1776444682822,34.8,77991.43,11.21,0.59044,0.00017,25.73566]
[1776444682903,34.8,77987.73,11.21,0.58982,0.00017,25.74378]
[1776444688167,34.79,77988.33,11.21,0.58995,0.00017,25.7421]
[1776444690440,34.79,77982.78,11.21,0.58902,0.00017,25.75416]
[1776444695476,34.78,77981.75,11.21,0.58888,0.00017,25.75257]
[1776444700510,34.77,77981.32,11.21,0.58883,0.00017,25.7532]
[1776444701358,34.77,77981.32,11.21,0.58883,0.00017,25.7532]
[1776444701400,34.77,77981.32,11.21,0.58883,0.00017,25.7532]
[1776444701517,34.77,77980.72,11.21,0.58873,0.00017,25.75445]
[1776444704097,34.76,77980.84,11.21,0.58875,0.00017,25.75413]
[1776444704178,34.76,77980.84,11.21,0.58875,0.00017,25.75413]
[1776444704158,34.76,77981.84,11.21,0.58893,0.00017,25.75189]
[1776444704538,34.76,77981.84,11.21,0.58893,0.00017,25.75183]
[1776444706657,34.76,77991.01,11.21,0.59049,0.00017,25.73148]
[1776444712595,34.75,77993.83,11.21,0.59098,0.00017,25.72486]
[1776444716181,34.75,77995.29,11.21,0.59123,0.00017,25.72155]
[1776444716247,34.75,77994.77,11.21,0.59115,0.00017,25.7227]
[1776444716624,34.75,77993.11,11.21,0.59087,0.00017,25.72641]
[1776444721659,34.74,77993.9,11.21,0.59101,0.00017,25.72445]
[1776444723431,34.74,77993.28,11.21,0.59091,0.00017,25.72578]
[1776444723487,34.74,77993.28,11.21,0.59091,0.00017,25.72578]
[1776444723672,34.74,77990.87,11.21,0.59051,0.00017,25.7311]
[1776444728708,34.73,77993.01,11.21,0.59089,0.00017,25.72608]
[1776444734039,34.72,77989.83,11.21,0.59037,0.00017,25.73292]
[1776444734139,34.7,77990.24,11.21,0.59048,0.00017,25.73132]
[1776444736764,34.65,77999.49,11.21,0.59217,0.00017,25.70857]
[1776444737771,34.64,77999.43,11.21,0.59217,0.00017,25.70853]
[1776444741164,34.63,77999.12,11.21,0.59214,0.00017,25.70891]
[1776444741200,34.62,77982.86,11.21,0.5894,0.00017,25.74511]
[1776444741800,34.61,77982.86,11.21,0.58943,0.00017,25.74468]
[1776444742691,34.61,77982.86,11.21,0.58943,0.00017,25.74468]
[1776444742718,34.61,77982.86,11.21,0.58943,0.00017,25.74468]
[1776444742751,34.61,77982.86,11.21,0.58943,0.00017,25.74468]
[1776444742779,34.61,77982.86,11.21,0.58943,0.00017,25.74468]
[1776444742809,34.61,77982.86,11.21,0.58943,0.00017,25.74468]
[1776444742894,34.61,77982.86,11.21,0.58943,0.00017,25.74468]
[1776444742976,34.6,77979.0,11.21,0.5888,0.00017,25.75277]
[1776444744840,34.58,77979.0,11.21,0.58883,0.00017,25.75232]
[1776444744883,34.58,77979.0,11.21,0.58883,0.00017,25.75232]
[1776444744952,34.57,77978.3,11.21,0.58874,0.00017,25.75342]
[1776444747846,34.54,77963.95,11.21,0.58637,0.00017,25.78349]
[1776444748512,34.54,77963.95,11.21,0.58637,0.00017,25.78349]
[1776444748853,34.53,77963.55,11.21,0.58631,0.00017,25.78412]
[1776444749435,34.53,77963.55,11.21,0.58631,0.00017,25.78412]
[1776444749480,34.53,77963.55,11.21,0.58631,0.00017,25.78412]
[1776444749860,34.53,77957.71,11.21,0.58532,0.00017,25.79647]
[1776444751445,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751479,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751508,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751538,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751568,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751598,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751627,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751713,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751741,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751775,34.53,77953.45,11.21,0.58459,0.00017,25.80537]
[1776444751871,34.53,77947.43,11.21,0.58357,0.00017,25.81427]
[1776444752734,34.53,77947.43,11.21,0.58357,0.00017,25.81427]
[1776444752891,34.53,77940.25,11.21,0.58235,0.00017,25.82888]
[1776444755144,34.52,77939.11,11.21,0.58217,0.00017,25.83097]
[1776444755206,34.52,77939.11,11.21,0.58217,0.00017,25.83097]
[1776444755222,34.52,77937.16,11.21,0.58185,0.00017,25.83469]
[1776444759928,34.51,77927.17,11.21,0.58015,0.00017,25.85439]
[1776444764578,34.5,77928.64,11.21,0.58043,0.00017,25.85118]
[1776444764619,34.5,77928.64,11.21,0.58043,0.00017,25.85118]
[1776444764963,34.5,77927.58,11.21,0.58025,0.00017,25.85324]
[1776444771034,34.45,77925.69,11.21,0.58003,0.00017,25.85552]
[1776444775043,34.41,77920.29,11.21,0.57917,0.00017,25.86511]
[1776444781084,34.38,77917.86,11.21,0.57882,0.00017,25.86898]
[1776444782360,34.38,77918.28,11.21,0.57889,0.00017,25.86814]
[1776444783097,34.38,77918.14,11.21,0.57887,0.00017,25.86839]
[1776444784136,34.37,77909.7,11.21,0.57742,0.00017,25.8845]
[1776444786118,34.37,77899.0,11.21,0.57558,0.00017,25.9044]
[1776444787125,34.37,77900.84,11.21,0.5759,0.00017,25.90097]
[1776444789149,34.37,77904.91,11.21,0.5766,0.00017,25.89336]
[1776444789209,34.37,77904.91,11.21,0.5766,0.00017,25.89336]
[1776444789236,34.37,77902.74,11.21,0.57623,0.00017,25.89737]
[1776444794175,34.29,77896.36,11.21,0.57527,0.00017,25.90741]
[1776444797794,34.26,77896.53,11.21,0.57536,0.00017,25.90637]
[1776444798202,34.26,77895.18,11.21,0.57513,0.00017,25.90882]
[1776444800216,34.26,77889.77,11.21,0.5742,0.00017,25.91861]
[1776444800399,34.26,77889.77,11.21,0.5742,0.00017,25.91861]
[1776444801223,34.26,77889.86,11.21,0.57421,0.00017,25.91842]
[1776444803237,34.24,77902.0,11.21,0.57634,0.00017,25.89579]
[1776444804243,34.24,77903.88,11.21,0.57667,0.00017,25.89223]
[1776444806261,34.24,77898.6,11.21,0.57576,0.00017,25.90203]
[1776444809284,34.23,77890.13,11.21,0.5743,0.00017,25.91747]
[1776444809667,34.23,77890.13,11.21,0.5743,0.00017,25.91747]
[1776444810290,34.23,77887.63,11.21,0.57387,0.00017,25.92196]
[1776444811296,34.23,77883.03,11.21,0.57308,0.00017,25.92664]
[1776444816155,34.22,77886.49,11.21,0.5737,0.00017,25.92017]
[1776444816218,34.22,77886.49,11.21,0.5737,0.00017,25.92017]
[1776444816233,34.22,77886.88,11.21,0.57377,0.00017,25.91944]
[1776444821103,34.21,77898.31,11.21,0.57577,0.00017,25.8984]
[1776444826409,34.2,77896.79,11.21,0.57551,0.00017,25.90108]
[1776444830171,34.2,77897.04,11.21,0.57556,0.00017,25.90056]
[1776444830248,34.2,77897.04,11.21,0.57556,0.00017,25.90056]
[1776444830276,34.2,77897.04,11.21,0.57556,0.00017,25.90056]
[1776444830305,34.2,77897.04,11.21,0.57556,0.00017,25.90056]
[1776444830239,34.2,77897.22,11.21,0.5756,0.00017,25.90016]
[1776444831176,34.2,77897.42,11.21,0.57563,0.00017,25.89976]
[1776444833904,34.19,77915.93,11.21,0.57885,0.00017,25.86454]
[1776444835469,34.19,77922.43,11.21,0.57997,0.00017,25.85179]
[1776444836897,34.19,77922.43,11.21,0.57997,0.00017,25.85179]
[1776444837179,34.19,77937.65,11.21,0.5826,0.00017,25.82118]
[1776444837406,34.19,77937.65,11.21,0.5826,0.00017,25.82118]
[1776444837601,34.19,77937.65,11.21,0.5826,0.00017,25.82118]
[1776444837697,34.19,77937.65,11.21,0.5826,0.00017,25.82118]
[1776444837889,34.19,77964.42,11.21,0.58721,0.00017,25.76458]
[1776444839167,34.19,77964.42,11.21,0.58721,0.00017,25.76458]
[1776444839234,34.19,77964.42,11.21,0.58721,0.00017,25.76458]
[1776444839318,34.2,77973.03,11.21,0.58869,0.00017,25.74565]
[1776444839448,34.2,77973.03,11.21,0.58869,0.00017,25.74565]
[1776444839548,34.2,77967.85,11.21,0.5878,0.00017,25.75708]
[1776444840558,34.2,77967.85,11.21,0.5878,0.00017,25.75708]
[1776444841005,34.19,77964.91,11.21,0.5873,0.00017,25.76351]
[1776444841656,34.19,77964.91,11.21,0.5873,0.00017,25.76351]
[1776444841718,34.19,77964.91,11.21,0.5873,0.00017,25.76351]
[1776444841748,34.19,77964.91,11.21,0.5873,0.00017,25.76351]
[1776444841891,34.19,77964.91,11.21,0.5873,0.00017,25.76351]
[1776444841967,34.2,77961.83,11.21,0.58677,0.00017,25.77021]
[1776444846270,34.2,77960.7,11.21,0.58657,0.00017,25.77267]
[1776444846300,34.2,77960.7,11.21,0.58657,0.00017,25.77267]
[1776444846892,34.2,77960.77,11.21,0.58658,0.00017,25.77252]
[1776444846963,34.2,77958.03,11.21,0.58611,0.00017,25.77844]
[1776444848568,34.2,77950.38,11.21,0.58479,0.00017,25.79475]
[1776444850064,34.2,77938.22,11.21,0.58269,0.00017,25.82009]
[1776444850657,34.2,77938.22,11.21,0.58269,0.00017,25.82009]
[1776444850710,34.2,77938.22,11.21,0.58269,0.00017,25.82009]
[1776444851138,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444852409,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444852459,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444852490,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444852520,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444852550,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444852610,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853029,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853058,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853087,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853117,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853146,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853205,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853244,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853294,34.2,77930.54,11.21,0.58136,0.00017,25.83571]
[1776444853346,34.2,77926.36,11.21,0.58064,0.00017,25.84409]
[1776444854660,34.2,77919.02,11.21,0.57937,0.00017,25.85858]
[1776444856416,34.2,77919.02,11.21,0.57938,0.00017,25.85857]
[1776444856479,34.2,77919.02,11.21,0.57938,0.00017,25.85857]
[1776444856627,34.2,77917.97,11.21,0.5792,0.00017,25.86061]
[1776444861661,34.19,77916.94,11.21,0.57902,0.00017,25.86255]
[1776444866697,34.19,77917.88,11.21,0.57919,0.00017,25.86064]
[1776444869717,34.19,77911.93,11.21,0.57816,0.00017,25.87213]
[1776444872207,34.19,77907.96,11.21,0.57748,0.00017,25.87971]
[1776444872247,34.19,77907.96,11.21,0.57748,0.00017,25.87971]
[1776444872296,34.19,77901.54,11.21,0.57638,0.00017,25.88829]
[1776444875156,34.19,77893.3,11.21,0.57495,0.00017,25.90353]
[1776444877324,34.19,77893.3,11.21,0.57495,0.00017,25.90352]
[1776444877773,34.18,77891.43,11.21,0.57463,0.00017,25.90688]
[1776444880794,34.18,77886.78,11.21,0.57384,0.00017,25.91521]
[1776444881450,34.18,77886.78,11.21,0.57384,0.00017,25.91521]
[1776444881510,34.18,77886.78,11.21,0.57384,0.00017,25.91521]
[1776444881539,34.18,77886.78,11.21,0.57384,0.00017,25.91521]
[1776444881569,34.18,77886.78,11.21,0.57384,0.00017,25.91521]
[1776444881804,34.18,77886.51,11.21,0.57379,0.00017,25.91568]
[1776444884798,34.17,77884.56,11.21,0.57346,0.00017,25.91914]
[1776444884839,34.17,77884.56,11.21,0.57346,0.00017,25.91914]
[1776444884873,34.17,77891.7,11.21,0.5747,0.00017,25.9062]
[1776444888558,34.17,77892.66,11.21,0.57487,0.00017,25.90434]
[1776444888732,34.17,77892.66,11.21,0.57487,0.00017,25.90434]
[1776444889858,34.17,77886.49,11.21,0.5738,0.00017,25.9155]
[1776444891050,34.17,77886.49,11.21,0.5738,0.00017,25.9155]
[1776444891155,34.17,77886.51,11.21,0.57381,0.00017,25.91545]
[1776444897915,34.16,77883.56,11.21,0.57331,0.00017,25.92061]
[1776444904206,34.16,77884.12,11.21,0.57341,0.00017,25.91954]
[1776444905274,34.16,77883.73,11.21,0.57335,0.00017,25.92021]
[1776444905276,34.15,77883.9,11.21,0.57338,0.00017,25.91988]
[1776444906487,34.15,77883.9,11.21,0.57338,0.00017,25.91987]
[1776444906603,34.15,77883.9,11.21,0.57338,0.00017,25.91987]
[1776444906978,34.15,77889.97,11.21,0.57443,0.00017,25.90888]
[1776444908992,34.15,77883.1,11.21,0.57324,0.00017,25.92123]
[1776444909805,34.15,77883.1,11.21,0.57324,0.00017,25.92123]
[1776444909998,34.15,77883.28,11.21,0.57328,0.00017,25.92089]
[1776444915035,34.15,77886.56,11.21,0.57385,0.00017,25.9149]
[1776444917171,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917216,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917251,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917284,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917314,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917347,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917379,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917441,34.15,77885.47,11.21,0.57367,0.00017,25.91685]
[1776444917352,34.14,77885.9,11.21,0.57374,0.00017,25.91605]
[1776444917469,34.14,77885.9,11.21,0.57374,0.00017,25.91605]
[1776444917649,34.14,77885.9,11.21,0.57374,0.00017,25.91605]
[1776444917726,34.14,77885.9,11.21,0.57374,0.00017,25.91605]
[1776444917811,34.14,77885.9,11.21,0.57374,0.00017,25.91605]
[1776444917875,34.14,77885.9,11.21,0.57374,0.00017,25.91605]
[1776444918062,34.14,77885.9,11.21,0.57374,0.00017,25.91605]
[1776444918166,34.14,77873.76,11.21,0.57163,0.00017,25.93755]
[1776444920090,34.14,77871.11,11.21,0.57118,0.00017,25.94211]
[1776444922282,34.14,77870.14,11.21,0.57101,0.00017,25.94377]
[1776444922351,34.14,77870.41,11.21,0.57106,0.00017,25.94328]
[1776444923387,34.14,77870.41,11.21,0.57106,0.00017,25.94328]
[1776444923405,34.14,77871.72,11.21,0.57129,0.00017,25.94099]
[1776444924168,34.14,77888.61,11.21,0.57423,0.00017,25.91099]
[1776444925751,34.14,77888.65,11.21,0.57423,0.00017,25.91091]
[1776444925794,34.14,77888.65,11.21,0.57423,0.00017,25.91091]
[1776444926112,34.14,77892.74,11.21,0.57495,0.00017,25.90342]
[1776444928614,34.13,77890.74,11.21,0.5746,0.00017,25.90703]
[1776444928867,34.13,77890.74,11.21,0.5746,0.00017,25.90703]
[1776444928896,34.13,77890.74,11.21,0.5746,0.00017,25.90703]
[1776444928926,34.13,77890.74,11.21,0.5746,0.00017,25.90703]
[1776444929132,34.13,77890.21,11.21,0.57451,0.00017,25.90797]
[1776444934167,34.13,77888.7,11.21,0.57427,0.00017,25.90708]
[1776444937190,34.12,77876.82,11.21,0.57221,0.00017,25.92827]
[1776444938197,34.12,77872.68,11.21,0.57149,0.00017,25.93549]
[1776444938558,34.12,77872.68,11.21,0.57149,0.00017,25.93549]
[1776444939203,34.12,77871.5,11.21,0.57129,0.00017,25.93752]
[1776444941868,34.12,77869.36,11.21,0.57092,0.00017,25.94118]
[1776444943234,34.12,77854.36,11.21,0.5683,0.00017,25.96645]
[1776444944245,34.12,77847.59,11.21,0.56712,0.00017,25.97751]
[1776444945232,34.12,77847.59,11.21,0.56712,0.00017,25.97751]
[1776444948285,34.12,77853.05,11.21,0.56807,0.00017,25.96862]
[1776444948704,34.12,77852.95,11.21,0.56806,0.00017,25.96879]
[1776444949842,34.12,77852.95,11.21,0.56805,0.00017,25.9688]
[1776444949983,34.12,77852.95,11.21,0.56805,0.00017,25.9688]
[1776444952294,34.12,77843.1,11.21,0.56633,0.00017,25.98476]
[1776444955031,34.12,77842.01,11.21,0.56614,0.00017,25.9865]
[1776444956323,34.12,77848.69,11.21,0.56731,0.00017,25.9758]
[1776444956926,34.12,77848.69,11.21,0.56731,0.00017,25.9758]
[1776444963374,34.13,77841.1,11.21,0.56598,0.00017,25.98799]
[1776444965455,34.13,77841.12,11.21,0.56598,0.00017,25.98797]
[1776444965545,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965577,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965637,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965694,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965724,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965789,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965817,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965877,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965907,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965937,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965967,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444965996,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444966025,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444966114,34.13,77842.46,11.21,0.56622,0.00017,25.98584]
[1776444967400,34.13,77856.68,11.21,0.56869,0.00017,25.96277]
[1776444968409,34.13,77858.88,11.21,0.56908,0.00017,25.95912]
[1776444970421,34.13,77852.11,11.21,0.56789,0.00017,25.97035]
[1776444975457,34.13,77852.25,11.21,0.56791,0.00017,25.97017]
[1776444980491,34.14,77850.03,11.21,0.56752,0.00017,25.97384]
[1776444985526,34.14,77853.31,11.21,0.56809,0.00017,25.96854]
[1776444988743,34.14,77852.78,11.21,0.56799,0.00017,25.96944]
[1776444989293,34.14,77852.78,11.21,0.56799,0.00017,25.96944]
[1776444989488,34.14,77844.93,11.21,0.56662,0.00017,25.98217]
[1776444990088,34.14,77844.93,11.21,0.56662,0.00017,25.98217]
[1776444990228,34.14,77844.93,11.21,0.56662,0.00017,25.98217]
[1776444990431,34.14,77827.46,11.21,0.56357,0.00017,26.00935]
[1776444992310,34.14,77826.6,11.21,0.56343,0.00017,26.00714]
[1776444992514,34.14,77834.79,11.21,0.56486,0.00017,25.99462]
[1776444994806,34.14,77837.54,11.21,0.56534,0.00017,25.99035]
[1776444997531,34.14,77842.8,11.21,0.56626,0.00017,25.98206]
[1776444999625,34.14,77847.9,11.21,0.56715,0.00017,25.9739]
[1776445004663,34.15,77846.32,11.21,0.56687,0.00017,25.97649]
[1776445009698,34.15,77846.83,11.21,0.56695,0.00017,25.97571]
[1776445010645,34.15,77846.83,11.21,0.56695,0.00017,25.97571]
[1776445010724,34.15,77846.83,11.21,0.56695,0.00017,25.97571]
[1776445010754,34.15,77847.83,11.21,0.56713,0.00017,25.9741]
[1776445015872,34.15,77847.36,11.21,0.56704,0.00017,25.97489]
[1776445015873,34.15,77839.55,11.21,0.56568,0.00017,25.98734]
[1776445018203,34.15,77839.55,11.21,0.56568,0.00017,25.98734]
[1776445018303,34.15,77838.57,11.21,0.56551,0.00017,25.98888]
[1776445021346,34.15,77829.19,11.21,0.56387,0.00017,26.00336]
[1776445021572,34.15,77829.19,11.21,0.56387,0.00017,26.00336]
[1776445021635,34.15,77829.19,11.21,0.56387,0.00017,26.00336]
[1776445021647,34.15,77829.19,11.21,0.56387,0.00017,26.00336]
[1776445021766,34.15,77829.19,11.21,0.56387,0.00017,26.00336]
[1776445021838,34.15,77829.19,11.21,0.56387,0.00017,26.00336]
[1776445022109,34.15,77834.61,11.21,0.56481,0.00017,25.99505]
[1776445024976,34.15,77835.1,11.21,0.5649,0.00017,25.99429]
[1776445025035,34.15,77835.1,11.21,0.5649,0.00017,25.99429]
[1776445025204,34.15,77835.1,11.21,0.5649,0.00017,25.99429]
[1776445031138,34.15,77830.88,11.21,0.56416,0.00017,26.00079]
[1776445037388,34.15,77833.76,11.21,0.56467,0.00017,25.99636]
[1776445038233,34.15,77844.49,11.21,0.56654,0.00017,25.97951]
[1776445039432,34.15,77844.49,11.21,0.56654,0.00017,25.97951]
[1776445039518,34.15,77844.49,11.21,0.56654,0.00017,25.97951]
[1776445039540,34.15,77846.8,11.21,0.56694,0.00017,25.97582]
[1776445040922,34.15,77858.28,11.21,0.56894,0.00017,25.95705]
[1776445042247,34.15,77866.19,11.21,0.57032,0.00017,25.94374]
[1776445043553,34.15,77870.86,11.21,0.57113,0.00017,25.93572]
[1776445046172,34.15,77873.86,11.21,0.57165,0.00017,25.93049]
[1776445048481,34.15,77874.62,11.21,0.57179,0.00017,25.92915]
[1776445048582,34.15,77874.18,11.21,0.57171,0.00017,25.9299]
[1776445052065,34.15,77872.34,11.21,0.57139,0.00017,25.93307]
[1776445052105,34.15,77866.34,11.21,0.57036,0.00017,25.93987]
[1776445058042,34.14,77874.37,11.21,0.57176,0.00017,25.92595]
[1776445063077,34.14,77878.43,11.21,0.57247,0.00017,25.91881]
[1776445064083,34.14,77873.78,11.21,0.57166,0.00017,25.92697]
[1776445069096,34.14,77874.54,11.21,0.57179,0.00017,25.92562]
[1776445071602,34.14,77880.84,11.21,0.57289,0.00017,25.9145]
[1776445076789,34.14,77880.7,11.21,0.57287,0.00017,25.91469]
[1776445077193,34.14,77881.17,11.21,0.57295,0.00017,25.91384]
[1776445078182,34.14,77886.99,11.21,0.57397,0.00017,25.90338]
[1776445083216,34.13,77881.48,11.21,0.57302,0.00017,25.9132]
[1776445084317,34.13,77889.28,11.21,0.57437,0.00017,25.89914]
[1776445086612,34.13,77902.57,11.21,0.57668,0.00017,25.87448]
[1776445086871,34.13,77902.57,11.21,0.57668,0.00017,25.87448]
[1776445087376,34.13,77908.17,11.21,0.57766,0.00017,25.86381]
[1776445088253,34.13,77908.17,11.21,0.57766,0.00017,25.86379]
[1776445089541,34.13,77908.17,11.21,0.57766,0.00017,25.86379]
[1776445089592,34.13,77908.17,11.21,0.57766,0.00017,25.86379]
[1776445089627,34.13,77912.92,11.21,0.57848,0.00017,25.85462]
[1776445092281,34.13,77918.78,11.21,0.5795,0.00017,25.84313]
[1776445092808,34.13,77918.78,11.21,0.5795,0.00017,25.84313]
[1776445093543,34.13,77907.79,11.21,0.5776,0.00017,25.86444]
[1776445095305,34.13,77905.56,11.21,0.57721,0.00017,25.86866]
[1776445098322,34.12,77900.69,11.21,0.57637,0.00017,25.87779]
[1776445101343,34.12,77895.38,11.21,0.57546,0.00017,25.88762]
[1776445103600,34.12,77896.92,11.21,0.57573,0.00017,25.88474]
[1776445103627,34.12,77899.53,11.21,0.57618,0.00017,25.87984]
[1776445106379,34.12,77905.24,11.21,0.57718,0.00017,25.86899]
[1776445111414,34.11,77908.47,11.21,0.57776,0.00017,25.85919]
[1776445112870,34.11,77907.58,11.21,0.5776,0.00017,25.86087]
[1776445113428,34.11,77908.0,11.21,0.57768,0.00017,25.86004]
[1776445117456,34.11,77900.24,11.21,0.57634,0.00017,25.87467]
[1776445120477,34.1,77893.67,11.21,0.5752,0.00017,25.88684]
[1776445124505,34.1,77888.91,11.21,0.57438,0.00017,25.8955]
[1776445127070,34.1,77886.07,11.21,0.57389,0.00017,25.90064]
[1776445127119,34.1,77886.07,11.21,0.57389,0.00017,25.90064]
[1776445129078,34.1,77884.66,11.21,0.57365,0.00017,25.90314]
[1776445129133,34.09,77884.15,11.21,0.57356,0.00017,25.90402]
[1776445134575,34.09,77879.25,11.21,0.57272,0.00017,25.9126]
[1776445139612,34.08,77874.52,11.21,0.57191,0.00017,25.92077]
[1776445140619,34.08,77869.63,11.21,0.57106,0.00017,25.92925]
[1776445143012,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143056,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143089,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143118,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143149,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143178,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143209,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143238,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143279,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143307,34.07,77866.36,11.21,0.5705,0.00017,25.93481]
[1776445143639,34.07,77868.86,11.21,0.57094,0.00017,25.93047]
[1776445145745,34.07,77870.63,11.21,0.57125,0.00017,25.92735]
[1776445145822,34.07,77870.63,11.21,0.57125,0.00017,25.92735]
[1776445146661,34.07,77870.78,11.21,0.57128,0.00017,25.92705]
[1776445150691,34.06,77865.77,11.21,0.57042,0.00017,25.93555]
[1776445152702,34.06,77859.97,11.21,0.56941,0.00017,25.94533]
[1776445158745,34.04,77858.18,11.21,0.56912,0.00017,25.94809]
[1776445161511,34.04,77865.19,11.21,0.57036,0.00017,25.93608]
[1776445166954,34.03,77867.52,11.21,0.57078,0.00017,25.93193]
[1776445167313,34.03,77876.86,11.21,0.57241,0.00017,25.91556]
[1776445169256,34.03,77876.86,11.21,0.57241,0.00017,25.91556]
[1776445169358,34.03,77876.86,11.21,0.57241,0.00017,25.91556]
[1776445169549,34.03,77878.02,11.21,0.57261,0.00017,25.91349]
[1776445170646,34.03,77891.12,11.21,0.5749,0.00017,25.88977]
[1776445171609,34.03,77897.95,11.21,0.5761,0.00017,25.87352]
[1776445174704,34.02,77898.55,11.21,0.57621,0.00017,25.87238]
[1776445174759,34.02,77900.33,11.21,0.57652,0.00017,25.869]
[1776445174862,34.02,77901.88,11.21,0.57679,0.00017,25.86605]
[1776445176868,34.02,77901.19,11.21,0.57667,0.00017,25.86734]
[1776445176878,34.02,77899.95,11.21,0.57646,0.00017,25.86967]
[1776445181907,34.02,77903.29,11.21,0.57704,0.00017,25.86324]
[1776445182915,34.02,77897.93,11.21,0.57611,0.00017,25.87336]
[1776445187949,34.01,77900.01,11.21,0.57648,0.00017,25.86933]
[1776445194206,34.01,77902.64,11.21,0.57695,0.00017,25.86426]
[1776445195399,34.01,77910.76,11.21,0.57837,0.00017,25.84857]
[1776445201045,34.0,77906.61,11.21,0.57765,0.00017,25.85651]
[1776445203607,34.0,77906.4,11.21,0.57762,0.00017,25.85688]
[1776445203708,34.0,77903.32,11.21,0.57708,0.00017,25.86276]
[1776445205612,34.0,77919.66,11.21,0.57993,0.00017,25.8309]
[1776445206657,34.0,77920.95,11.21,0.58016,0.00017,25.82833]
[1776445207963,34.0,77920.95,11.21,0.58016,0.00017,25.82833]
[1776445208094,34.0,77918.08,11.21,0.57966,0.00017,25.83403]
[1776445209371,34.0,77906.8,11.21,0.57769,0.00017,25.85603]
[1776445211115,34.0,77901.38,11.21,0.57675,0.00017,25.86636]
[1776445216211,33.99,77892.48,11.21,0.57521,0.00017,25.88298]
[1776445217911,33.99,77891.74,11.21,0.57508,0.00017,25.88433]
[1776445218174,33.99,77891.74,11.21,0.57508,0.00017,25.88433]
[1776445219176,33.99,77902.93,11.21,0.57703,0.00017,25.86328]
[1776445220138,33.99,77902.93,11.21,0.57703,0.00017,25.86328]
[1776445220239,33.99,77902.42,11.21,0.57694,0.00017,25.86424]
[1776445220945,33.99,77902.42,11.21,0.57694,0.00017,25.86424]
[1776445221007,33.99,77902.42,11.21,0.57694,0.00017,25.86424]
[1776445221186,33.99,77902.42,11.21,0.57694,0.00017,25.86424]
[1776445222707,33.99,77902.42,11.21,0.57694,0.00017,25.86424]
[1776445222781,33.99,77896.3,11.21,0.57588,0.00017,25.87577]
[1776445225406,33.99,77893.03,11.21,0.57531,0.00017,25.88183]
[1776445225464,33.99,77893.03,11.21,0.57531,0.00017,25.88183]
[1776445230474,33.98,77891.28,11.21,0.57501,0.00017,25.88498]
[1776445230567,33.98,77882.97,11.21,0.57356,0.00017,25.90018]
[1776445231249,33.98,77882.97,11.21,0.57356,0.00017,25.90018]
[1776445231457,33.98,77882.97,11.21,0.57356,0.00017,25.90018]
[1776445231571,33.98,77882.97,11.21,0.57356,0.00017,25.90018]
[1776445231849,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445231850,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232009,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232171,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232269,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232321,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232456,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232548,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232767,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232800,33.98,77858.96,11.21,0.56937,0.00018,25.93859]
[1776445232649,33.98,77854.27,11.21,0.56855,0.00018,25.94645]
[1776445232988,33.98,77854.27,11.21,0.56855,0.00018,25.94645]
[1776445233050,33.98,77854.27,11.21,0.56855,0.00018,25.94645]
[1776445233115,33.98,77854.27,11.21,0.56855,0.00018,25.94645]
[1776445233506,33.98,77857.76,11.21,0.56916,0.00018,25.94057]
[1776445236976,33.98,77859.84,11.21,0.56953,0.00018,25.93704]
[1776445237025,33.98,77859.84,11.21,0.56953,0.00018,25.93704]
[1776445237319,33.98,77858.0,11.21,0.56921,0.00018,25.94011]
[1776445239313,33.98,77849.58,11.21,0.56774,0.00018,25.95408]
[1776445239925,33.98,77849.58,11.21,0.56774,0.00018,25.95408]
[1776445242438,33.98,77844.11,11.21,0.56678,0.00018,25.96301]
[1776445246431,33.98,77837.84,11.21,0.56567,0.00018,25.97306]
[1776445247445,33.98,77837.84,11.21,0.56567,0.00018,25.97306]
[1776445247717,33.98,77837.84,11.21,0.56567,0.00018,25.97306]
[1776445248221,33.98,77836.66,11.21,0.56547,0.00018,25.97494]
[1776445248702,33.98,77836.66,11.21,0.56547,0.00018,25.97494]
[1776445248724,33.98,77836.66,11.21,0.56547,0.00018,25.97494]
[1776445248826,33.98,77829.21,11.21,0.56416,0.00018,25.98655]
[1776445251601,33.98,77826.95,11.21,0.56376,0.00018,25.99001]
[1776445251604,33.98,77826.62,11.21,0.5637,0.00018,25.99052]
[1776445253524,33.98,77843.21,11.21,0.56661,0.00018,25.96453]
[1776445254756,33.98,77844.2,11.21,0.56679,0.00018,25.96295]
[1776445255805,33.98,77853.23,11.21,0.56837,0.00018,25.9482]
[1776445257452,33.98,77856.1,11.21,0.56887,0.00018,25.94341]
[1776445259493,33.98,77854.28,11.21,0.56855,0.00018,25.94643]
[1776445259547,33.98,77854.28,11.21,0.56855,0.00018,25.94643]
[1776445259564,33.98,77855.48,11.21,0.56876,0.00018,25.94443]
[1776445264495,33.98,77843.08,11.21,0.56659,0.00018,25.96475]
[1776445265502,33.98,77840.06,11.21,0.56606,0.00018,25.96959]
[1776445266807,33.98,77833.63,11.21,0.56493,0.00018,25.97974]
[1776445269347,33.99,77833.46,11.21,0.5649,0.00018,25.98002]
[1776445269427,33.99,77833.46,11.21,0.5649,0.00018,25.98002]
[1776445269850,33.99,77831.85,11.21,0.56462,0.00018,25.98252]
[1776445270770,33.99,77831.85,11.21,0.56462,0.00018,25.98252]
[1776445271544,33.99,77829.02,11.21,0.56412,0.00018,25.9869]
[1776445272551,33.99,77834.2,11.21,0.56503,0.00018,25.97888]
[1776445277586,33.99,77837.14,11.21,0.56554,0.00018,25.97429]
[1776445282620,33.99,77835.45,11.21,0.56524,0.00018,25.97696]
[1776445287656,33.99,77839.61,11.21,0.56597,0.00018,25.97042]
[1776445288866,33.99,77849.14,11.21,0.56764,0.00018,25.95505]
[1776445289389,33.99,77849.14,11.21,0.56764,0.00018,25.95505]
[1776445289673,33.99,77849.14,11.21,0.56764,0.00018,25.95507]
[1776445290677,33.99,77854.67,11.21,0.56861,0.00018,25.94594]
[1776445295714,33.99,77854.54,11.21,0.56859,0.00018,25.94264]
[1776445301756,33.99,77850.83,11.21,0.56794,0.00018,25.94879]
[1776445306792,33.99,77859.06,11.21,0.56938,0.00018,25.93505]
[1776445311825,33.99,77858.28,11.21,0.56925,0.00018,25.93633]
[1776445316861,33.99,77860.68,11.21,0.56968,0.00018,25.93222]
[1776445320877,33.98,77856.78,11.21,0.569,0.00018,25.93875]
[1776445320890,33.98,77856.07,11.21,0.56887,0.00018,25.93992]
[1776445321040,33.98,77856.07,11.21,0.56887,0.00018,25.93992]
[1776445321321,33.98,77856.07,11.21,0.56887,0.00018,25.93992]
[1776445321432,33.98,77856.07,11.21,0.56887,0.00018,25.93992]
[1776445321461,33.98,77856.07,11.21,0.56887,0.00018,25.93992]
[1776445321491,33.98,77856.07,11.21,0.56887,0.00018,25.93992]
[1776445321895,33.98,77871.05,11.21,0.5715,0.00017,25.91428]
[1776445322901,33.98,77874.63,11.21,0.57212,0.00017,25.90798]
[1776445324916,33.98,77863.8,11.21,0.57023,0.00018,25.92682]
[1776445325691,33.98,77863.8,11.21,0.57023,0.00018,25.92682]
[1776445325755,33.98,77863.8,11.21,0.57023,0.00018,25.92682]
[1776445325923,33.98,77856.6,11.21,0.56897,0.00018,25.93902]
[1776445326940,33.98,77849.59,11.21,0.56774,0.00018,25.95066]
[1776445327938,33.98,77846.89,11.21,0.56726,0.00018,25.95509]
[1776445332976,33.99,77843.57,11.21,0.56668,0.00018,25.96049]
[1776445338011,33.99,77845.39,11.21,0.56699,0.00018,25.95761]
[1776445344054,33.99,77844.94,11.21,0.56691,0.00018,25.95841]
[1776445349088,34.0,77844.56,11.21,0.56683,0.00018,25.95909]
[1776445352895,34.0,77834.71,11.21,0.56511,0.00018,25.97128]
[1776445354729,34.0,77830.26,11.21,0.56433,0.00018,25.97819]
[1776445354830,34.0,77835.53,11.21,0.56525,0.00018,25.97001]
[1776445356562,34.0,77835.53,11.21,0.56525,0.00018,25.97001]
[1776445356663,34.0,77832.93,11.21,0.5648,0.00018,25.97407]
[1776445362965,34.0,77835.46,11.21,0.56524,0.00018,25.97015]
[1776445363547,34.0,77841.45,11.21,0.56629,0.00018,25.96066]
[1776445364720,34.0,77851.04,11.21,0.56797,0.00018,25.94513]
[1776445366823,34.0,77870.08,11.21,0.5713,0.00017,25.91287]
[1776445367219,34.0,77870.63,11.21,0.5714,0.00017,25.91191]
[1776445368968,34.0,77870.63,11.21,0.5714,0.00017,25.91191]
[1776445368228,34.0,77880.28,11.21,0.57308,0.00017,25.89484]
[1776445369020,34.0,77880.28,11.21,0.57308,0.00017,25.89484]
[1776445369233,34.0,77882.88,11.21,0.57354,0.00017,25.89015]
[1776445374268,34.0,77884.32,11.21,0.57379,0.00017,25.8875]
[1776445379434,34.0,77888.66,11.21,0.57456,0.00017,25.87953]
[1776445380687,34.0,77900.71,11.21,0.57666,0.00017,25.85702]
[1776445382336,33.99,77913.97,11.21,0.57897,0.00017,25.83143]
[1776445383102,33.99,77913.97,11.21,0.57897,0.00017,25.83143]
[1776445383155,33.99,77913.97,11.21,0.57897,0.00017,25.83143]
[1776445383344,33.99,77917.97,11.21,0.57967,0.00017,25.82354]
[1776445386358,33.99,77924.35,11.21,0.58078,0.00017,25.8108]
[1776445391395,34.0,77923.9,11.21,0.5807,0.00017,25.81173]
[1776445392883,34.0,77937.05,11.21,0.58299,0.00017,25.78489]
[1776445394677,34.0,77937.05,11.21,0.58299,0.00017,25.78489]
[1776445394753,34.0,77937.05,11.21,0.58299,0.00017,25.78489]
[1776445394796,34.0,77951.32,11.21,0.58546,0.00017,25.75483]
[1776445397442,34.0,77954.57,11.21,0.58602,0.00017,25.74791]
[1776445398638,34.0,77935.49,11.21,0.58271,0.00017,25.78827]
[1776445399481,34.0,77935.49,11.21,0.58271,0.00017,25.78827]
[1776445399556,34.0,77926.65,11.21,0.58117,0.00017,25.80637]
[1776445400456,34.0,77926.65,11.21,0.58117,0.00017,25.80638]
[1776445401463,34.0,77921.63,11.21,0.58029,0.00017,25.81648]
[1776445402470,34.0,77927.98,11.21,0.5814,0.00017,25.8037]
[1776445406497,34.01,77930.68,11.21,0.58186,0.00017,25.79826]
[1776445411533,34.01,77926.51,11.21,0.58114,0.00017,25.80326]
[1776445416569,34.01,77924.25,11.21,0.58074,0.00017,25.80787]
[1776445422610,34.01,77925.34,11.21,0.58093,0.00017,25.80574]
[1776445425832,34.01,77925.18,11.21,0.5809,0.00017,25.80609]
[1776445425953,34.01,77923.59,11.21,0.58062,0.00017,25.80931]
[1776445427977,34.01,77905.28,11.21,0.57743,0.00017,25.84523]
[1776445429380,34.01,77901.3,11.21,0.57674,0.00017,25.85281]
[1776445429410,34.01,77901.3,11.21,0.57674,0.00017,25.85281]
[1776445429440,34.01,77901.3,11.21,0.57674,0.00017,25.85281]
[1776445429470,34.01,77901.3,11.21,0.57674,0.00017,25.85281]
[1776445430003,34.01,77901.3,11.21,0.57674,0.00017,25.85281]
[1776445430047,34.01,77901.3,11.21,0.57674,0.00017,25.85281]
[1776445429660,34.01,77901.99,11.21,0.57686,0.00017,25.8515]
[1776445430667,34.01,77900.41,11.21,0.57658,0.00017,25.85449]
[1776445435016,34.01,77902.56,11.21,0.57696,0.00017,25.85037]
[1776445435074,34.01,77903.26,11.21,0.57709,0.00017,25.84902]
[1776445435201,34.01,77903.26,11.21,0.57709,0.00017,25.84902]
[1776445435701,34.01,77904.17,11.21,0.57724,0.00017,25.84728]
[1776445436714,34.01,77910.31,11.21,0.57832,0.00017,25.83544]
[1776445437714,34.01,77915.95,11.21,0.5793,0.00017,25.82442]
[1776445439052,34.01,77927.39,11.21,0.58129,0.00017,25.80157]
[1776445440736,34.01,77928.72,11.21,0.58152,0.00017,25.79889]
[1776445444871,34.01,77923.43,11.21,0.5806,0.00017,25.8096]
[1776445450621,34.01,77925.54,11.21,0.58096,0.00017,25.80539]
[1776445450965,34.01,77913.41,11.21,0.57885,0.00017,25.82948]
[1776445454837,34.01,77909.84,11.21,0.57823,0.00017,25.8364]
[1776445457039,34.01,77915.51,11.21,0.57922,0.00017,25.82532]
[1776445458868,34.01,77924.21,11.21,0.58073,0.00017,25.80802]
[1776445463945,34.01,77915.05,11.21,0.57914,0.00017,25.82623]
[1776445469942,34.01,77918.08,11.21,0.57967,0.00017,25.82023]
[1776445474977,34.01,77919.57,11.21,0.57994,0.00017,25.81372]
[1776445475984,34.01,77927.87,11.21,0.58138,0.00017,25.79706]
[1776445476992,34.01,77934.08,11.21,0.58246,0.00017,25.78438]
[1776445482028,34.01,77937.41,11.21,0.58303,0.00017,25.77756]
[1776445483934,34.01,77936.24,11.21,0.58283,0.00017,25.78]
[1776445484042,34.01,77936.13,11.21,0.58281,0.00017,25.78024]
[1776445488071,34.02,77928.46,11.21,0.58147,0.00017,25.79602]
[1776445488411,34.02,77928.46,11.21,0.58147,0.00017,25.79602]
[1776445489085,34.02,77927.59,11.21,0.58132,0.00017,25.79779]
[1776445490084,34.02,77917.91,11.21,0.57963,0.00017,25.81717]
[1776445496577,34.02,77917.59,11.21,0.57958,0.00017,25.81781]
[1776445500693,34.02,77914.31,11.21,0.57901,0.00017,25.82426]
[1776445500796,34.02,77914.56,11.21,0.57905,0.00017,25.82376]
[1776445502168,34.02,77907.11,11.21,0.57776,0.00017,25.83823]
[1776445504205,34.02,77897.53,11.21,0.57609,0.00017,25.85643]
[1776445507106,34.01,77894.02,11.21,0.57548,0.00017,25.86294]
[1776445508211,34.01,77899.89,11.21,0.5765,0.00017,25.85192]
[1776445509220,34.01,77894.09,11.21,0.57549,0.00017,25.86278]
[1776445514632,34.01,77895.83,11.21,0.5758,0.00017,25.85944]
[1776445520295,34.0,77891.18,11.21,0.575,0.00017,25.86798]
[1776445525817,34.0,77891.25,11.21,0.57502,0.00017,25.86778]
[1776445530908,34.0,77891.11,11.21,0.575,0.00017,25.86797]
[1776445530915,34.0,77891.11,11.21,0.575,0.00017,25.86797]
[1776445531110,34.0,77891.11,11.21,0.575,0.00017,25.86797]
[1776445531521,34.0,77872.32,11.21,0.57173,0.00017,25.89826]
[1776445532371,34.0,77872.32,11.21,0.57173,0.00017,25.89826]
[1776445532410,34.0,77872.32,11.21,0.57173,0.00017,25.89826]
[1776445532473,33.99,77865.66,11.21,0.57056,0.00018,25.9098]
[1776445537417,33.99,77864.3,11.21,0.57034,0.00018,25.912]
[1776445538008,33.99,77864.3,11.21,0.57034,0.00018,25.912]
[1776445538144,33.99,77861.76,11.21,0.5699,0.00018,25.9163]
[1776445540003,33.99,77861.76,11.21,0.5699,0.00018,25.9163]
[1776445540054,33.99,77861.76,11.21,0.5699,0.00018,25.9163]
[1776445540108,33.98,77853.84,11.21,0.56851,0.00018,25.92957]
[1776445545485,33.98,77853.35,11.21,0.56844,0.00018,25.93026]
[1776445550519,33.97,77852.99,11.21,0.56838,0.00018,25.93074]
[1776445555686,33.97,77855.09,11.21,0.56876,0.00018,25.92715]
[1776445555726,33.96,77861.54,11.21,0.56989,0.00018,25.91625]
[1776445560101,33.96,77863.22,11.21,0.5702,0.00018,25.91322]
[1776445561597,33.95,77873.39,11.21,0.57199,0.00018,25.8955]
[1776445562511,33.95,77873.39,11.21,0.57199,0.00018,25.8955]
[1776445562571,33.95,77873.39,11.21,0.57199,0.00018,25.8955]
[1776445562597,33.95,77873.39,11.21,0.57199,0.00018,25.8955]
[1776445562689,33.95,77873.39,11.21,0.57199,0.00018,25.8955]
[1776445562730,33.95,77868.41,11.21,0.57112,0.00018,25.9042]
[1776445566633,33.95,77858.72,11.21,0.56943,0.00018,25.92072]
[1776445572680,33.94,77854.51,11.21,0.5687,0.00018,25.92763]
[1776445576911,33.93,77853.8,11.21,0.56859,0.00018,25.92872]
[1776445577082,33.93,77849.86,11.21,0.5679,0.00018,25.93522]
[1776445578718,33.93,77844.01,11.21,0.56687,0.00018,25.94477]
[1776445579276,33.93,77844.01,11.21,0.56687,0.00018,25.94477]
[1776445579724,33.93,77842.88,11.21,0.56667,0.00018,25.94657]
[1776445585003,33.93,77841.08,11.21,0.56636,0.00018,25.94942]
[1776445590096,33.93,77844.03,11.21,0.56688,0.00018,25.94469]
[1776445595836,33.93,77845.78,11.21,0.56719,0.00018,25.9383]
[1776445600873,33.93,77851.32,11.21,0.56817,0.00018,25.92918]
[1776445605906,33.93,77850.01,11.21,0.56794,0.00018,25.93134]
[1776445609020,33.93,77844.08,11.21,0.5669,0.00018,25.94102]
[1776445611123,33.93,77844.08,11.21,0.5669,0.00018,25.94102]
[1776445611281,33.93,77844.08,11.21,0.5669,0.00018,25.94102]
[1776445611490,33.93,77844.07,11.21,0.5669,0.00018,25.94103]
[1776445611691,33.93,77844.07,11.21,0.5669,0.00018,25.94103]
[1776445611848,33.93,77844.07,11.21,0.5669,0.00018,25.94103]
[1776445612058,33.93,77844.07,11.21,0.5669,0.00018,25.94103]
[1776445612078,33.93,77808.77,11.21,0.56068,0.00018,25.99506]
[1776445612360,33.93,77808.77,11.21,0.56068,0.00018,25.99506]
[1776445612503,33.93,77808.77,11.21,0.56068,0.00018,25.99506]
[1776445612999,33.93,77808.77,11.21,0.56068,0.00018,25.99506]
[1776445613140,33.93,77808.77,11.21,0.56068,0.00018,25.99506]
[1776445613143,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613260,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613355,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613505,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613686,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613744,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613817,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613876,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445613972,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445614064,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445614098,33.93,77796.83,11.21,0.55858,0.00018,26.01191]
[1776445614166,33.93,77796.92,11.21,0.55859,0.00018,26.01178]
[1776445615041,33.93,77795.28,11.21,0.55831,0.00018,26.01402]
[1776445616287,33.92,77795.28,11.21,0.55831,0.00018,26.01401]
[1776445616340,33.92,77795.28,11.21,0.55831,0.00018,26.01401]
[1776445616369,33.92,77795.28,11.21,0.55831,0.00018,26.01401]
[1776445616985,33.92,77794.81,11.21,0.55822,0.00018,26.01465]
[1776445622020,33.92,77792.82,11.21,0.55788,0.00018,26.01731]
[1776445627060,33.92,77794.71,11.21,0.55822,0.00018,26.01469]
[1776445629071,33.91,77788.91,11.21,0.55719,0.00018,26.02253]
[1776445629753,33.91,77788.91,11.21,0.55719,0.00018,26.02253]
[1776445629944,33.91,77788.91,11.21,0.55719,0.00018,26.02253]
[1776445629971,33.91,77788.91,11.21,0.55719,0.00018,26.02253]
[1776445630170,33.91,77788.91,11.21,0.55719,0.00018,26.02253]
[1776445636720,33.91,77784.9,11.21,0.55649,0.00018,26.02778]
[1776445639041,33.91,77789.59,11.21,0.55733,0.00018,26.02151]
[1776445644187,33.9,77786.09,11.21,0.55671,0.00018,26.02613]
[1776445648119,33.9,77784.8,11.21,0.55649,0.00018,26.02781]
[1776445648189,33.9,77784.8,11.21,0.55649,0.00018,26.02781]
[1776445648221,33.9,77784.55,11.21,0.55644,0.00018,26.02813]
[1776445651366,33.9,77784.17,11.21,0.55639,0.00018,26.02509]
[1776445651409,33.9,77784.17,11.21,0.55639,0.00018,26.02509]
[1776445651439,33.9,77784.17,11.21,0.55639,0.00018,26.02509]
[1776445651467,33.9,77784.17,11.21,0.55639,0.00018,26.02509]
[1776445657280,33.89,77782.73,11.21,0.55614,0.00018,26.02692]
[1776445658301,33.89,77782.73,11.21,0.55614,0.00018,26.02692]
[1776445658371,33.89,77785.38,11.21,0.55661,0.00018,26.02342]
[1776445659294,33.89,77799.28,11.21,0.55907,0.00018,26.00452]
[1776445660302,33.89,77803.99,11.21,0.5599,0.00018,25.99788]
[1776445660599,33.89,77803.99,11.21,0.5599,0.00018,25.99788]
[1776445661017,33.89,77803.99,11.21,0.5599,0.00018,25.99788]
[1776445661554,33.89,77790.64,11.21,0.55754,0.00018,26.01638]
[1776445662549,33.89,77790.64,11.21,0.55754,0.00018,26.01638]
[1776445662582,33.89,77790.64,11.21,0.55754,0.00018,26.01638]
[1776445663209,33.89,77790.64,11.21,0.55754,0.00018,26.01638]
[1776445663292,33.89,77787.58,11.21,0.557,0.00018,26.02048]
[1776445665323,33.89,77787.52,11.21,0.55699,0.00018,26.02054]
[1776445665401,33.89,77792.22,11.21,0.55782,0.00018,26.0142]
[1776445670725,33.89,77789.64,11.21,0.55737,0.00018,26.01767]
[1776445670771,33.89,77788.41,11.21,0.55715,0.00018,26.01931]
[1776445673294,33.88,77782.4,11.21,0.55609,0.00018,26.02726]
[1776445673798,33.88,77782.4,11.21,0.55609,0.00018,26.02726]
[1776445673859,33.88,77782.4,11.21,0.55609,0.00018,26.02726]
[1776445674132,33.88,77778.32,11.21,0.55537,0.00018,26.03255]
[1776445677185,33.88,77773.16,11.21,0.55446,0.00018,26.0391]
[1776445678148,33.88,77773.16,11.21,0.55446,0.00018,26.0391]
[1776445678250,33.88,77772.52,11.21,0.55435,0.00018,26.03989]
[1776445680547,33.88,77771.36,11.21,0.55415,0.00018,26.04133]
[1776445680769,33.88,77771.36,11.21,0.55415,0.00018,26.04133]
[1776445680888,33.88,77771.36,11.21,0.55415,0.00018,26.04133]
[1776445681138,33.88,77771.36,11.21,0.55415,0.00018,26.04133]
[1776445681236,33.88,77771.36,11.21,0.55415,0.00018,26.04133]
[1776445681299,33.88,77768.91,11.21,0.55371,0.00018,26.04437]
[1776445682117,33.87,77757.81,11.21,0.55175,0.00018,26.05782]
[1776445682769,33.87,77752.8,11.21,0.55086,0.00018,26.06367]
[1776445687540,33.87,77768.24,11.21,0.5536,0.00018,26.04512]
[1776445688397,33.87,77768.24,11.21,0.5536,0.00018,26.04512]
[1776445688504,33.87,77768.24,11.21,0.55361,0.00018,26.0451]
[1776445692314,33.86,77760.84,11.21,0.5523,0.00018,26.05408]
[1776445693544,33.86,77745.57,11.21,0.54959,0.00018,26.0718]
[1776445694547,33.86,77745.57,11.21,0.54959,0.00018,26.07179]
[1776445695999,33.86,77745.57,11.21,0.54959,0.00018,26.07179]
[1776445696281,33.86,77747.49,11.21,0.54994,0.00018,26.06961]
[1776445697257,33.86,77741.61,11.21,0.54889,0.00018,26.07617]
[1776445701285,33.86,77740.37,11.21,0.54867,0.00018,26.07755]
[1776445701343,33.86,77740.37,11.21,0.54867,0.00018,26.07755]
[1776445701351,33.86,77736.76,11.21,0.54803,0.00018,26.08148]
[1776445701601,33.86,77735.68,11.21,0.54784,0.00018,26.08264]
[1776445702607,33.86,77726.64,11.21,0.54623,0.00018,26.09211]
[1776445706397,33.86,77730.68,11.21,0.54695,0.00018,26.08794]
[1776445706415,33.86,77730.68,11.21,0.54695,0.00018,26.08794]
[1776445706954,33.86,77726.13,11.21,0.54614,0.00018,26.09264]
[1776445712355,33.86,77724.2,11.21,0.54579,0.00018,26.09461]
[1776445712676,33.86,77724.22,11.21,0.5458,0.00018,26.0911]
[1776445715428,33.87,77724.53,11.21,0.54586,0.00018,26.09079]
[1776445715463,33.87,77724.53,11.21,0.54586,0.00018,26.09079]
[1776445715492,33.87,77724.53,11.21,0.54586,0.00018,26.09079]
[1776445715611,33.87,77724.53,11.21,0.54586,0.00018,26.09079]
[1776445715707,33.87,77723.67,11.21,0.5457,0.00018,26.09166]
[1776445717582,33.87,77723.67,11.21,0.5457,0.00018,26.09166]
[1776445720275,33.87,77730.63,11.21,0.54694,0.00018,26.08452]
[1776445721739,33.87,77721.63,11.21,0.54534,0.00018,26.09371]
[1776445723318,33.87,77719.67,11.21,0.54499,0.00018,26.09565]
[1776445728788,33.87,77717.69,11.21,0.54464,0.00018,26.0976]
[1776445729660,33.87,77717.69,11.21,0.54464,0.00018,26.0976]
[1776445730196,33.87,77699.14,11.21,0.54134,0.00018,26.11482]
[1776445730624,33.87,77699.14,11.21,0.54134,0.00018,26.11482]
[1776445730875,33.87,77699.14,11.21,0.54134,0.00018,26.11482]
[1776445730977,33.87,77699.14,11.21,0.54134,0.00018,26.11482]
[1776445731091,33.87,77699.14,11.21,0.54134,0.00018,26.11482]
[1776445731193,33.87,77699.14,11.21,0.54134,0.00018,26.11482]
[1776445731219,33.87,77693.45,11.21,0.54032,0.00018,26.11974]
[1776445731963,33.87,77693.45,11.21,0.54032,0.00018,26.11974]
[1776445732236,33.87,77693.45,11.21,0.54032,0.00018,26.11974]
[1776445732287,33.87,77676.28,11.21,0.53727,0.00018,26.13358]
[1776445732448,33.87,77676.28,11.21,0.53727,0.00018,26.13358]
[1776445732715,33.87,77676.28,11.21,0.53727,0.00018,26.13358]
[1776445733147,33.87,77676.28,11.21,0.53727,0.00018,26.13358]
[1776445733474,33.87,77621.68,11.21,0.52752,0.00018,26.1673]
[1776445733838,33.87,77621.68,11.21,0.52752,0.00018,26.1673]
[1776445734629,33.87,77621.68,11.21,0.52752,0.00018,26.1673]
[1776445735060,33.87,77621.68,11.21,0.52752,0.00018,26.1673]
[1776445735447,33.86,77594.19,11.21,0.5226,0.00018,26.17834]
[1776445735732,33.86,77594.19,11.21,0.5226,0.00018,26.17834]
[1776445735947,33.86,77594.19,11.21,0.5226,0.00018,26.17834]
[1776445736439,33.85,77609.61,11.21,0.52537,0.00018,26.17261]
[1776445736864,33.85,77609.61,11.21,0.52537,0.00018,26.17261]
[1776445737055,33.85,77606.14,11.21,0.52475,0.00018,26.17401]
[1776445737542,33.85,77606.14,11.21,0.52475,0.00018,26.17401]
[1776445737634,33.85,77606.14,11.21,0.52475,0.00018,26.17401]
[1776445738034,33.85,77606.14,11.21,0.52475,0.00018,26.17401]
[1776445738108,33.85,77599.75,11.21,0.5236,0.00018,26.17641]
[1776445738703,33.85,77599.75,11.21,0.5236,0.00018,26.17641]
[1776445738952,33.85,77599.75,11.21,0.5236,0.00018,26.17641]
[1776445739283,33.85,77589.81,11.21,0.52182,0.00018,26.17971]
[1776445739709,33.85,77589.81,11.21,0.52182,0.00018,26.17971]
[1776445739871,33.85,77589.81,11.21,0.52182,0.00018,26.17971]
[1776445740443,33.85,77589.81,11.21,0.52182,0.00018,26.17971]
[1776445739963,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445740623,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445740737,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445740845,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445740968,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445741049,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445741182,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445741210,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445741359,33.85,77600.6,11.21,0.52376,0.00018,26.1761]
[1776445741404,33.85,77621.11,11.21,0.52743,0.00018,26.16753]
[1776445741804,33.85,77621.11,11.21,0.52743,0.00018,26.16753]
[1776445742084,33.85,77621.11,11.21,0.52743,0.00018,26.16753]
[1776445742217,33.85,77621.11,11.21,0.52743,0.00018,26.16753]
[1776445742336,33.85,77621.11,11.21,0.52743,0.00018,26.16753]
[1776445742322,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445742455,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445742548,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445742575,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445742768,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445742859,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445742928,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445742958,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445743177,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445743286,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445743434,33.85,77631.99,11.21,0.52937,0.00018,26.16208]
[1776445743387,33.85,77623.53,11.21,0.52786,0.00018,26.16637]
[1776445743555,33.85,77623.53,11.21,0.52786,0.00018,26.16637]
[1776445743685,33.85,77623.53,11.21,0.52786,0.00018,26.16637]
[1776445743866,33.85,77623.53,11.21,0.52786,0.00018,26.16637]
[1776445744055,33.85,77623.53,11.21,0.52786,0.00018,26.16637]
[1776445744234,33.85,77623.53,11.21,0.52786,0.00018,26.16637]
[1776445744330,33.85,77623.53,11.21,0.52786,0.00018,26.16637]
[1776445744335,33.85,77621.05,11.21,0.52742,0.00018,26.16755]
[1776445744454,33.85,77621.05,11.21,0.52742,0.00018,26.16755]
[1776445744602,33.85,77621.05,11.21,0.52742,0.00018,26.16755]
[1776445744692,33.85,77621.05,11.21,0.52742,0.00018,26.16755]
[1776445744863,33.85,77621.05,11.21,0.52742,0.00018,26.16755]
[1776445745128,33.85,77621.05,11.21,0.52742,0.00018,26.16755]
[1776445745404,33.85,77621.05,11.21,0.52742,0.00018,26.16755]
[1776445745156,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445745566,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445745741,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445745792,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445745917,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445746046,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445746173,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445746276,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445746421,33.85,77613.98,11.21,0.52615,0.00018,26.17075]
[1776445746377,33.84,77608.98,11.21,0.52526,0.00018,26.17286]
[1776445746623,33.84,77608.98,11.21,0.52526,0.00018,26.17286]
[1776445746802,33.84,77608.98,11.21,0.52526,0.00018,26.17286]
[1776445747022,33.84,77608.98,11.21,0.52526,0.00018,26.17286]
[1776445747213,33.84,77608.98,11.21,0.52526,0.00018,26.17286]
[1776445747305,33.84,77608.98,11.21,0.52526,0.00018,26.17286]
[1776445747320,33.84,77607.36,11.21,0.52497,0.00018,26.17351]
[1776445747526,33.84,77607.36,11.21,0.52497,0.00018,26.17351]
[1776445748259,33.84,77607.36,11.21,0.52497,0.00018,26.17351]
[1776445748357,33.84,77607.36,11.21,0.52497,0.00018,26.17351]
[1776445748415,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748502,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748604,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748621,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748650,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748740,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748805,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748891,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445748966,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445749693,33.84,77608.88,11.21,0.52524,0.00018,26.1729]
[1776445749968,33.84,77621.41,11.21,0.52748,0.00018,26.16738]
[1776445750982,33.84,77622.95,11.21,0.52776,0.00018,26.16664]
[1776445756014,33.84,77603.73,11.21,0.52432,0.00018,26.17492]
[1776445757297,33.84,77611.18,11.21,0.52565,0.00018,26.17194]
[1776445759336,33.84,77603.71,11.21,0.52432,0.00018,26.17493]
[1776445761252,33.84,77593.4,11.21,0.52247,0.00018,26.17857]
[1776445762060,33.84,77593.4,11.21,0.52247,0.00018,26.17857]
[1776445763325,33.84,77608.79,11.21,0.52522,0.00018,26.17293]
[1776445764329,33.84,77614.55,11.21,0.52625,0.00018,26.1705]
[1776445765152,33.84,77622.51,11.21,0.52768,0.00018,26.16685]
[1776445767095,33.84,77624.88,11.21,0.5281,0.00018,26.16569]
[1776445768102,33.84,77619.24,11.21,0.52709,0.00018,26.16838]
[1776445771508,33.84,77617.79,11.21,0.52684,0.00018,26.16557]
[1776445772131,33.84,77618.05,11.21,0.52688,0.00018,26.16545]
[1776445773139,33.84,77627.55,11.21,0.52858,0.00018,26.16087]
[1776445775151,33.84,77618.38,11.21,0.52694,0.00018,26.16529]
[1776445777262,33.84,77607.89,11.21,0.52507,0.00018,26.16981]
[1776445778124,33.84,77607.89,11.21,0.52507,0.00018,26.16981]
[1776445778403,33.84,77607.89,11.21,0.52507,0.00018,26.16981]
[1776445778425,33.84,77589.23,11.21,0.52172,0.00018,26.1764]
[1776445778595,33.84,77589.23,11.21,0.52172,0.00018,26.1764]
[1776445778648,33.84,77589.23,11.21,0.52172,0.00018,26.1764]
[1776445779179,33.84,77589.23,11.21,0.52172,0.00018,26.1764]
[1776445779835,33.84,77589.23,11.21,0.52172,0.00018,26.1764]
[1776445779851,33.84,77589.23,11.21,0.52172,0.00018,26.1764]
[1776445780189,33.84,77585.08,11.21,0.52098,0.00018,26.17762]
[1776445780496,33.84,77585.08,11.21,0.52098,0.00018,26.17762]
[1776445781201,33.84,77585.59,11.21,0.52107,0.00018,26.17747]
[1776445782202,33.84,77593.89,11.21,0.52256,0.00018,26.17493]
[1776445783210,33.84,77588.05,11.21,0.52151,0.00018,26.17676]
[1776445787750,33.84,77590.25,11.21,0.52191,0.00018,26.1761]
[1776445787772,33.84,77590.25,11.21,0.52191,0.00018,26.1761]
[1776445788242,33.84,77597.36,11.21,0.52318,0.00018,26.17376]
[1776445791393,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445792670,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445792868,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445793091,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445793113,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445793184,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445793339,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445793434,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445793464,33.85,77591.48,11.21,0.52212,0.00018,26.17571]
[1776445793407,33.85,77620.38,11.21,0.5273,0.00018,26.16439]
[1776445794284,33.85,77620.38,11.21,0.5273,0.00018,26.16439]
[1776445795299,33.85,77622.67,11.21,0.52771,0.00018,26.1633]
[1776445796298,33.85,77615.04,11.21,0.52634,0.00018,26.16681]
[1776445797684,33.85,77617.92,11.21,0.52686,0.00018,26.16552]
[1776445797731,33.85,77617.92,11.21,0.52686,0.00018,26.16552]
[1776445797769,33.85,77617.92,11.21,0.52686,0.00018,26.16552]
[1776445797791,33.85,77617.92,11.21,0.52686,0.00018,26.16552]
[1776445798314,33.85,77619.77,11.21,0.52719,0.00018,26.16467]
[1776445800460,33.85,77628.03,11.21,0.52867,0.00018,26.16065]
[1776445802342,33.84,77631.7,11.21,0.52932,0.00018,26.15875]
[1776445802972,33.84,77631.7,11.21,0.52932,0.00018,26.15875]
[1776445803349,33.84,77629.72,11.21,0.52897,0.00018,26.15978]
[1776445804572,33.84,77597.93,11.21,0.52328,0.00018,26.17357]
[1776445805362,33.84,77597.93,11.21,0.52328,0.00018,26.17357]
[1776445806489,33.85,77607.53,11.21,0.525,0.00018,26.16997]
[1776445809173,33.85,77609.99,11.21,0.52544,0.00018,26.16897]
[1776445809237,33.85,77609.99,11.21,0.52544,0.00018,26.16897]
[1776445809464,33.85,77614.37,11.21,0.52622,0.00018,26.16711]
[1776445811407,33.85,77621.4,11.21,0.52748,0.00018,26.16391]
[1776445812414,33.85,77608.19,11.21,0.52512,0.00018,26.1697]
[1776445812741,33.85,77608.19,11.21,0.52512,0.00018,26.1697]
[1776445812807,33.85,77608.19,11.21,0.52512,0.00018,26.1697]
[1776445814430,33.85,77616.23,11.21,0.52655,0.00018,26.16629]
[1776445814680,33.85,77616.23,11.21,0.52655,0.00018,26.16629]
[1776445815436,33.85,77619.44,11.21,0.52713,0.00018,26.16483]
[1776445816444,33.85,77625.76,11.21,0.52826,0.00018,26.16179]
[1776445818106,33.85,77630.5,11.21,0.52911,0.00018,26.15938]
[1776445818143,33.85,77630.5,11.21,0.52911,0.00018,26.15938]
[1776445818458,33.85,77632.44,11.21,0.52945,0.00018,26.15836]
[1776445820471,33.84,77625.29,11.21,0.52818,0.00018,26.16202]
[1776445822979,33.84,77628.18,11.21,0.52869,0.00018,26.16057]
[1776445823554,33.84,77620.49,11.21,0.52732,0.00018,26.16433]
[1776445824499,33.84,77612.74,11.21,0.52593,0.00018,26.16781]
[1776445824963,33.84,77612.74,11.21,0.52593,0.00018,26.16781]
[1776445824990,33.84,77612.74,11.21,0.52593,0.00018,26.16781]
[1776445825507,33.84,77609.25,11.21,0.52531,0.00018,26.16927]
[1776445826447,33.84,77609.25,11.21,0.52531,0.00018,26.16927]
[1776445826550,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827279,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827417,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827526,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827731,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827784,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827815,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827848,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827878,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827911,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827941,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445827978,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445828009,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445828093,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445828151,33.84,77606.1,11.21,0.52474,0.00018,26.17053]
[1776445828572,33.85,77583.04,11.21,0.52061,0.00018,26.17819]
[1776445831366,33.85,77579.17,11.21,0.51992,0.00018,26.1792]
[1776445831397,33.85,77579.17,11.21,0.51992,0.00018,26.1792]
[1776445831414,33.85,77579.17,11.21,0.51992,0.00018,26.1792]
[1776445831568,33.85,77570.74,11.21,0.51841,0.00018,26.17765]
[1776445832583,33.85,77575.7,11.21,0.5193,0.00018,26.17656]
[1776445832922,33.85,77575.7,11.21,0.5193,0.00018,26.17656]
[1776445832991,33.85,77575.7,11.21,0.5193,0.00018,26.17656]
[1776445833568,33.85,77575.7,11.21,0.5193,0.00018,26.17656]
[1776445833796,33.85,77575.7,11.21,0.5193,0.00018,26.17656]
[1776445833856,33.85,77575.7,11.21,0.5193,0.00018,26.17656]
[1776445833887,33.85,77575.7,11.21,0.5193,0.00018,26.17656]
[1776445834570,33.85,77577.24,11.21,0.51957,0.00018,26.1762]
[1776445835087,33.85,77577.24,11.21,0.51957,0.00018,26.1762]
[1776445835578,33.85,77585.91,11.21,0.52113,0.00018,26.17391]
[1776445837592,33.85,77586.53,11.21,0.52124,0.00018,26.17374]
[1776445840631,33.85,77579.09,11.21,0.51991,0.00018,26.17575]
[1776445841627,33.85,77594.7,11.21,0.5227,0.00018,26.1712]
[1776445842633,33.85,77598.53,11.21,0.52339,0.00018,26.16988]
[1776445844089,33.85,77594.8,11.21,0.52272,0.00018,26.17116]
[1776445844175,33.85,77594.8,11.21,0.52272,0.00018,26.17116]
[1776445844645,33.85,77590.16,11.21,0.52189,0.00018,26.17265]
[1776445845652,33.85,77601.5,11.21,0.52392,0.00018,26.16881]
[1776445846612,33.85,77591.19,11.21,0.52207,0.00018,26.17233]
[1776445846934,33.85,77588.25,11.21,0.52155,0.00018,26.17323]
[1776445848268,33.85,77601.88,11.21,0.52399,0.00018,26.16867]
[1776445850317,33.85,77605.88,11.21,0.5247,0.00018,26.16715]
[1776445850659,33.85,77601.95,11.21,0.524,0.00018,26.16865]
[1776445851024,33.85,77601.95,11.21,0.524,0.00018,26.16865]
[1776445851059,33.85,77601.95,11.21,0.524,0.00018,26.16865]
[1776445851088,33.85,77601.95,11.21,0.524,0.00018,26.16865]
[1776445851119,33.85,77601.95,11.21,0.524,0.00018,26.16865]
[1776445851567,33.85,77591.0,11.21,0.52204,0.00018,26.17239]
[1776445851774,33.85,77591.0,11.21,0.52204,0.00018,26.17239]
[1776445852624,33.85,77583.02,11.21,0.52061,0.00018,26.17472]
[1776445853124,33.85,77583.02,11.21,0.52061,0.00018,26.17472]
[1776445853165,33.85,77583.02,11.21,0.52061,0.00018,26.17472]
[1776445853195,33.85,77583.02,11.21,0.52061,0.00018,26.17472]
[1776445853224,33.85,77583.02,11.21,0.52061,0.00018,26.17472]
[1776445853254,33.85,77583.02,11.21,0.52061,0.00018,26.17472]
[1776445853283,33.85,77583.02,11.21,0.52061,0.00018,26.17472]
[1776445853372,33.85,77572.37,11.21,0.5187,0.00018,26.17731]
[1776445855256,33.85,77570.85,11.21,0.51843,0.00018,26.17763]
[1776445857389,33.85,77580.35,11.21,0.52013,0.00018,26.17543]
[1776445858049,33.85,77580.35,11.21,0.52013,0.00018,26.17543]
[1776445858266,33.85,77580.35,11.21,0.52013,0.00018,26.17543]
[1776445858367,33.85,77580.35,11.21,0.52013,0.00018,26.17543]
[1776445858494,33.85,77580.35,11.21,0.52013,0.00018,26.17543]
[1776445858620,33.85,77580.35,11.21,0.52013,0.00018,26.17543]
[1776445858648,33.85,77563.78,11.21,0.51716,0.00018,26.17896]
[1776445858878,33.85,77563.78,11.21,0.51716,0.00018,26.17896]
[1776445858915,33.85,77563.78,11.21,0.51716,0.00018,26.17896]
[1776445859639,33.85,77551.55,11.21,0.51497,0.00018,26.18063]
[1776445860114,33.85,77549.84,11.21,0.51466,0.00018,26.1808]
[1776445861608,33.85,77549.84,11.21,0.51466,0.00018,26.1808]
[1776445861650,33.85,77554.82,11.21,0.51556,0.00018,26.18026]
[1776445863146,33.84,77548.67,11.21,0.51445,0.00018,26.18091]
[1776445864760,33.84,77548.63,11.21,0.51445,0.00018,26.18091]
[1776445865322,33.84,77536.31,11.21,0.51224,0.00018,26.18161]
[1776445867024,33.84,77536.31,11.21,0.51224,0.00018,26.18161]
[1776445867538,33.82,77538.08,11.21,0.51255,0.00018,26.18155]
[1776445872848,33.81,77532.6,11.21,0.51157,0.00018,26.18166]
[1776445874688,33.8,77542.57,11.21,0.51336,0.00018,26.18135]
[1776445876873,33.79,77542.86,11.21,0.51341,0.00018,26.18133]
[1776445881298,33.79,77545.34,11.21,0.51386,0.00018,26.18117]
[1776445881604,33.79,77547.79,11.21,0.5143,0.00018,26.18097]
[1776445882119,33.79,77547.79,11.21,0.5143,0.00018,26.18097]
[1776445882248,33.79,77547.79,11.21,0.5143,0.00018,26.18097]
[1776445882485,33.79,77547.79,11.21,0.5143,0.00018,26.18097]
[1776445882649,33.79,77547.79,11.21,0.5143,0.00018,26.18097]
[1776445882527,33.79,77569.66,11.21,0.51823,0.00018,26.17783]
[1776445883695,33.79,77569.66,11.21,0.51823,0.00018,26.17783]
[1776445882933,33.79,77569.66,11.21,0.51823,0.00018,26.17783]
[1776445884503,33.78,77575.84,11.21,0.51934,0.00018,26.17648]
[1776445885601,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886115,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886159,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886330,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886377,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886465,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886496,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886524,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886558,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886592,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886618,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886675,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886705,33.78,77582.57,11.21,0.52055,0.00018,26.17478]
[1776445886647,33.78,77594.33,11.21,0.52266,0.00018,26.17123]
[1776445886735,33.78,77594.33,11.21,0.52266,0.00018,26.17123]
[1776445886765,33.78,77594.33,11.21,0.52266,0.00018,26.17123]
[1776445886795,33.78,77594.33,11.21,0.52266,0.00018,26.17123]
[1776445887229,33.78,77594.33,11.21,0.52266,0.00018,26.17123]
[1776445887700,33.78,77599.96,11.21,0.52367,0.00018,26.16928]
[1776445889792,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445889874,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445889974,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890007,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890166,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890197,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890229,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890286,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890320,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890348,33.78,77599.11,11.21,0.52352,0.00018,26.16958]
[1776445890524,33.78,77579.73,11.21,0.52004,0.00018,26.17553]
[1776445891219,33.78,77579.73,11.21,0.52004,0.00018,26.17553]
[1776445891309,33.78,77579.73,11.21,0.52004,0.00018,26.17553]
[1776445891320,33.78,77571.98,11.21,0.51865,0.00018,26.17387]
[1776445892375,33.78,77571.98,11.21,0.51865,0.00018,26.17387]
[1776445892445,33.78,77571.98,11.21,0.51865,0.00018,26.17387]
[1776445892476,33.78,77568.59,11.21,0.51804,0.00018,26.17457]
[1776445893388,33.78,77568.59,11.21,0.51804,0.00018,26.17457]
[1776445893488,33.78,77567.07,11.21,0.51776,0.00018,26.17486]
[1776445896261,33.78,77569.55,11.21,0.51821,0.00018,26.17438]
[1776445896508,33.78,77565.4,11.21,0.51747,0.00018,26.17517]
[1776445898535,33.78,77560.42,11.21,0.51657,0.00018,26.17599]
[1776445898610,33.78,77558.61,11.21,0.51625,0.00018,26.17626]
[1776445899661,33.78,77558.61,11.21,0.51625,0.00018,26.17626]
[1776445900650,33.78,77554.12,11.21,0.51544,0.00018,26.17685]
[1776445900688,33.78,77542.14,11.21,0.51329,0.00018,26.1779]
[1776445900787,33.78,77542.14,11.21,0.51329,0.00018,26.1779]
[1776445901130,33.78,77542.14,11.21,0.51329,0.00018,26.1779]
[1776445901174,33.78,77542.14,11.21,0.51329,0.00018,26.1779]
[1776445901205,33.78,77542.14,11.21,0.51329,0.00018,26.1779]
[1776445901271,33.78,77542.14,11.21,0.51329,0.00018,26.1779]
[1776445901276,33.78,77531.48,11.21,0.51137,0.00018,26.17819]
[1776445902286,33.78,77531.48,11.21,0.51137,0.00018,26.17819]
[1776445902323,33.78,77531.48,11.21,0.51137,0.00018,26.17819]
[1776445902525,33.78,77530.53,11.21,0.5112,0.00018,26.17818]
[1776445903653,33.78,77530.53,11.21,0.5112,0.00018,26.17818]
[1776445903079,33.78,77530.53,11.21,0.5112,0.00018,26.17818]
[1776445904083,33.77,77530.27,11.21,0.51115,0.00018,26.17818]
[1776445907660,33.77,77544.36,11.21,0.51368,0.00018,26.17776]
[1776445909541,33.77,77539.98,11.21,0.5129,0.00018,26.178]
[1776445909601,33.77,77539.98,11.21,0.5129,0.00018,26.178]
[1776445909610,33.77,77532.26,11.21,0.51151,0.00018,26.17818]
[1776445912613,33.76,77520.72,11.21,0.50943,0.00018,26.17787]
[1776445914209,33.76,77520.72,11.21,0.50943,0.00018,26.17787]
[1776445914567,33.72,77521.14,11.21,0.50951,0.00018,26.17789]
[1776445915503,33.72,77521.14,11.21,0.50951,0.00018,26.17789]
[1776445915510,33.72,77521.14,11.21,0.50951,0.00018,26.17789]
[1776445915605,33.7,77521.65,11.21,0.5096,0.00018,26.17792]
[1776445917044,33.71,77521.65,11.21,0.5096,0.00018,26.17792]
[1776445917198,33.71,77521.64,11.21,0.50959,0.00018,26.17792]
[1776445918210,33.71,77528.35,11.21,0.5108,0.00018,26.17816]
[1776445922478,33.71,77531.1,11.21,0.5113,0.00018,26.17818]
[1776445922718,33.71,77531.1,11.21,0.5113,0.00018,26.17818]
[1776445922572,33.71,77541.75,11.21,0.51322,0.00018,26.17791]
[1776445923319,33.71,77541.75,11.21,0.51322,0.00018,26.17791]
[1776445923483,33.71,77541.75,11.21,0.51322,0.00018,26.17791]
[1776445923581,33.71,77541.75,11.21,0.51322,0.00018,26.17791]
[1776445923642,33.71,77541.75,11.21,0.51322,0.00018,26.17791]
[1776445923714,33.71,77550.86,11.21,0.51486,0.00018,26.17719]
[1776445924740,33.71,77565.42,11.21,0.51748,0.00018,26.17512]
[1776445925693,33.71,77551.54,11.21,0.51498,0.00018,26.17712]
[1776445927385,33.71,77551.54,11.21,0.51498,0.00018,26.17712]
[1776445927443,33.71,77551.54,11.21,0.51498,0.00018,26.17712]
[1776445927565,33.71,77551.54,11.21,0.51498,0.00018,26.17712]
[1776445927716,33.7,77528.56,11.21,0.51084,0.00018,26.17816]
[1776445928369,33.7,77528.56,11.21,0.51084,0.00018,26.17816]
[1776445928438,33.7,77528.56,11.21,0.51084,0.00018,26.17816]
[1776445928491,33.7,77527.31,11.21,0.51062,0.00018,26.17814]
[1776445929679,33.7,77527.31,11.21,0.51062,0.00018,26.17814]
[1776445932280,33.7,77527.03,11.21,0.51057,0.00018,26.17813]
[1776445932325,33.7,77527.03,11.21,0.51057,0.00018,26.17813]
[1776445932381,33.7,77524.5,11.21,0.51011,0.00018,26.17805]
[1776445934042,33.7,77524.5,11.21,0.51011,0.00018,26.17805]
[1776445934148,33.7,77524.5,11.21,0.51011,0.00018,26.17805]
[1776445934213,33.7,77524.5,11.21,0.51011,0.00018,26.17805]
[1776445934367,33.7,77531.44,11.21,0.51136,0.00018,26.17819]
[1776445936597,33.7,77531.44,11.21,0.51136,0.00018,26.17819]
[1776445937090,33.7,77531.44,11.21,0.51136,0.00018,26.17819]
[1776445937093,33.7,77531.44,11.21,0.51136,0.00018,26.17819]
[1776445937822,33.7,77533.9,11.21,0.5118,0.00018,26.17817]
[1776445937567,33.7,77526.66,11.21,0.5105,0.00018,26.17812]
[1776445938461,33.7,77436.47,11.21,0.49422,0.00018,26.15398]
[1776445939118,33.7,77436.47,11.21,0.49422,0.00018,26.15398]
[1776445939206,33.7,77436.47,11.21,0.49422,0.00018,26.15398]
[1776445939219,33.7,77436.47,11.21,0.49422,0.00018,26.15398]
[1776445939521,33.7,77436.47,11.21,0.49422,0.00018,26.15398]
[1776445939559,33.69,77419.86,11.21,0.49122,0.00018,26.14479]
[1776445939886,33.69,77419.86,11.21,0.49122,0.00018,26.14479]
[1776445940490,33.69,77419.86,11.21,0.49122,0.00018,26.14479]
[1776445940587,33.69,77419.86,11.21,0.49122,0.00018,26.14479]
[1776445940595,33.69,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445940936,33.69,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445941399,33.69,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445941806,33.69,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445941434,33.7,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445942304,33.7,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445942496,33.7,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445942561,33.7,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445942618,33.7,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445942682,33.7,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445942772,33.7,77446.28,11.21,0.49599,0.00018,26.15872]
[1776445942783,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445942965,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445942982,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445943205,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445943281,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445943405,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445943500,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445943685,33.71,77465.22,11.21,0.49942,0.00018,26.16641]
[1776445943786,33.71,77460.74,11.21,0.49861,0.00018,26.16477]
[1776445946670,33.71,77454.25,11.21,0.49744,0.00018,26.16219]
[1776445946931,33.71,77454.25,11.21,0.49744,0.00018,26.16219]
[1776445946963,33.71,77454.25,11.21,0.49744,0.00018,26.16219]
[1776445946992,33.71,77454.25,11.21,0.49744,0.00018,26.16219]
[1776445947022,33.71,77454.25,11.21,0.49744,0.00018,26.16219]
[1776445947239,33.71,77454.25,11.21,0.49744,0.00018,26.16219]
[1776445947466,33.71,77453.48,11.21,0.4973,0.00018,26.16187]
[1776445948321,33.71,77453.48,11.21,0.4973,0.00018,26.16187]
[1776445948372,33.71,77453.48,11.21,0.4973,0.00018,26.16187]
[1776445948400,33.71,77453.48,11.21,0.4973,0.00018,26.16187]
[1776445948479,33.71,77449.93,11.21,0.49666,0.00018,26.16036]
[1776445949025,33.71,77449.93,11.21,0.49666,0.00018,26.16036]
[1776445949039,33.71,77449.93,11.21,0.49666,0.00018,26.16036]
[1776445949175,33.71,77449.93,11.21,0.49666,0.00018,26.16036]
[1776445949266,33.71,77449.93,11.21,0.49666,0.00018,26.16036]
[1776445949327,33.71,77449.93,11.21,0.49666,0.00018,26.16036]
[1776445949357,33.71,77449.93,11.21,0.49666,0.00018,26.16036]
[1776445949508,33.71,77432.65,11.21,0.49354,0.00018,26.15201]
[1776445950354,33.71,77432.65,11.21,0.49354,0.00018,26.15201]
[1776445950431,33.71,77432.65,11.21,0.49354,0.00018,26.15201]
[1776445950489,33.71,77432.65,11.21,0.49354,0.00018,26.15201]
[1776445950516,33.71,77428.29,11.21,0.49275,0.00018,26.14965]
[1776445951659,33.71,77431.91,11.21,0.4934,0.00018,26.14814]
[1776445952849,33.69,77446.87,11.21,0.4961,0.00018,26.15552]
[1776445954517,33.67,77448.64,11.21,0.49641,0.00018,26.1563]
[1776445955780,33.67,77448.64,11.21,0.49641,0.00018,26.1563]
[1776445955838,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445955874,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445955922,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445955945,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445955975,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445956007,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445956038,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445956067,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445956126,33.67,77449.96,11.21,0.49665,0.00018,26.15689]
[1776445956534,33.67,77449.96,11.21,0.49664,0.00018,26.15689]
[1776445957851,33.67,77419.83,11.21,0.4912,0.00018,26.14127]
[1776445958042,33.67,77419.83,11.21,0.4912,0.00018,26.14127]
[1776445958737,33.67,77419.83,11.21,0.4912,0.00018,26.14127]
[1776445958793,33.67,77419.83,11.21,0.4912,0.00018,26.14127]
[1776445958799,33.67,77419.83,11.21,0.4912,0.00018,26.14127]
[1776445958798,33.66,77427.7,11.21,0.49262,0.00018,26.14582]
[1776445958926,33.66,77427.7,11.21,0.49262,0.00018,26.14582]
[1776445959019,33.66,77427.7,11.21,0.49262,0.00018,26.14582]
[1776445959163,33.66,77427.7,11.21,0.49262,0.00018,26.14582]
[1776445959779,33.66,77432.91,11.21,0.49356,0.00018,26.14865]
[1776445960013,33.66,77432.91,11.21,0.49356,0.00018,26.14865]
[1776445960693,33.66,77436.46,11.21,0.4942,0.00018,26.15049]
[1776445962448,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962510,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962539,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962569,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962599,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962628,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962657,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962688,33.65,77436.2,11.21,0.49415,0.00018,26.15035]
[1776445962759,33.65,77433.99,11.21,0.49375,0.00018,26.14921]
[1776445964590,33.64,77426.02,11.21,0.4923,0.00018,26.14486]
[1776445965225,33.64,77426.02,11.21,0.4923,0.00018,26.14486]
[1776445965292,33.64,77426.02,11.21,0.4923,0.00018,26.14486]
[1776445965312,33.64,77426.02,11.21,0.4923,0.00018,26.14486]
[1776445965596,33.64,77421.4,11.21,0.49146,0.00018,26.14218]
[1776445965937,33.64,77421.4,11.21,0.49146,0.00018,26.14218]
[1776445965996,33.64,77421.4,11.21,0.49146,0.00018,26.14218]
[1776445966007,33.64,77421.4,11.21,0.49146,0.00018,26.14218]
[1776445966014,33.64,77421.4,11.21,0.49146,0.00018,26.14218]
[1776445966363,33.64,77421.4,11.21,0.49146,0.00018,26.14218]
[1776445966386,33.64,77421.4,11.21,0.49146,0.00018,26.14218]
[1776445966607,33.63,77419.81,11.21,0.49118,0.00018,26.14123]
[1776445967117,33.63,77419.81,11.21,0.49118,0.00018,26.14123]
[1776445967482,33.63,77419.81,11.21,0.49118,0.00018,26.14123]
[1776445967492,33.63,77419.81,11.21,0.49118,0.00018,26.14123]
[1776445967575,33.63,77419.81,11.21,0.49118,0.00018,26.14123]
[1776445967793,33.63,77416.8,11.21,0.49063,0.00018,26.1394]
[1776445967946,33.63,77416.8,11.21,0.49063,0.00018,26.1394]
[1776445968876,33.63,77414.17,11.21,0.49015,0.00018,26.13776]
[1776445971644,33.63,77421.09,11.21,0.4914,0.00018,26.14199]
[1776445971972,33.63,77421.09,11.21,0.4914,0.00018,26.14199]
[1776445972076,33.63,77421.09,11.21,0.4914,0.00018,26.14199]
[1776445972162,33.63,77421.09,11.21,0.4914,0.00018,26.14199]
[1776445972651,33.63,77422.39,11.21,0.49164,0.00018,26.14276]
[1776445973660,33.63,77413.21,11.21,0.48998,0.00018,26.13715]
[1776445974666,33.62,77421.23,11.21,0.49143,0.00018,26.14207]
[1776445975514,33.62,77421.23,11.21,0.49143,0.00018,26.14207]
[1776445975523,33.62,77421.23,11.21,0.49143,0.00018,26.14207]
[1776445975539,33.62,77421.23,11.21,0.49143,0.00018,26.14207]
[1776445975701,33.62,77421.23,11.21,0.49143,0.00018,26.14207]
[1776445975841,33.62,77421.23,11.21,0.49143,0.00018,26.14207]
[1776445975863,33.62,77428.85,11.21,0.4928,0.00018,26.14643]
[1776445976439,33.62,77428.85,11.21,0.4928,0.00018,26.14643]
[1776445976706,33.62,77428.85,11.21,0.4928,0.00018,26.14643]
[1776445976786,33.62,77428.85,11.21,0.4928,0.00018,26.14643]
[1776445976808,33.62,77428.85,11.21,0.4928,0.00018,26.14643]
[1776445976785,33.62,77431.52,11.21,0.49329,0.00018,26.14788]
[1776445976903,33.62,77431.52,11.21,0.49329,0.00018,26.14788]
[1776445976965,33.62,77431.52,11.21,0.49329,0.00018,26.14788]
[1776445978252,33.62,77431.52,11.21,0.49329,0.00018,26.14788]
[1776445978697,33.62,77432.82,11.21,0.49352,0.00018,26.14857]
[1776445980792,33.61,77432.24,11.21,0.49341,0.00018,26.14826]
[1776445980880,33.61,77446.38,11.21,0.49597,0.00018,26.15527]
[1776445981007,33.61,77446.38,11.21,0.49597,0.00018,26.15527]
[1776445981148,33.61,77446.38,11.21,0.49597,0.00018,26.15527]
[1776445981715,33.61,77446.38,11.21,0.49597,0.00018,26.15527]
[1776445982722,33.6,77455.81,11.21,0.49767,0.00018,26.15934]
[1776445983846,33.6,77462.75,11.21,0.49893,0.00018,26.16204]
[1776445986643,33.6,77459.54,11.21,0.49835,0.00018,26.16082]
[1776445986749,33.6,77457.76,11.21,0.49803,0.00018,26.16013]
[1776445987891,33.59,77440.7,11.21,0.49494,0.00018,26.15258]
[1776445988763,33.59,77440.7,11.21,0.49493,0.00018,26.15258]
[1776445989882,33.59,77430.29,11.21,0.49305,0.00018,26.1472]
[1776445990860,33.59,77422.57,11.21,0.49165,0.00018,26.14283]
[1776445992899,33.59,77418.39,11.21,0.49089,0.00018,26.14033]
[1776445995816,33.58,77432.19,11.21,0.49339,0.00018,26.14822]
[1776445998837,33.58,77423.45,11.21,0.4918,0.00018,26.14334]
[1776446000871,33.58,77415.36,11.21,0.49033,0.00018,26.13845]
[1776446001453,33.58,77415.36,11.21,0.49033,0.00018,26.13845]
[1776446001516,33.58,77415.36,11.21,0.49033,0.00018,26.13845]
[1776446001579,33.58,77415.36,11.21,0.49033,0.00018,26.13845]
[1776446001613,33.58,77415.36,11.21,0.49033,0.00018,26.13845]
[1776446001858,33.58,77415.36,11.21,0.49033,0.00018,26.13845]
[1776446002864,33.58,77422.86,11.21,0.49169,0.00018,26.14299]
[1776446003035,33.58,77422.86,11.21,0.49169,0.00018,26.14299]
[1776446003067,33.58,77422.86,11.21,0.49169,0.00018,26.14299]
[1776446003273,33.58,77422.86,11.21,0.49169,0.00018,26.14299]
[1776446003871,33.58,77429.34,11.21,0.49287,0.00018,26.14667]
[1776446006894,33.58,77436.93,11.21,0.49425,0.00018,26.15069]
[1776446007081,33.58,77436.93,11.21,0.49425,0.00018,26.15069]
[1776446007196,33.58,77436.93,11.21,0.49425,0.00018,26.15069]
[1776446007257,33.58,77436.93,11.21,0.49425,0.00018,26.15069]
[1776446007905,33.58,77438.16,11.21,0.49447,0.00018,26.15131]
[1776446009165,33.58,77438.83,11.21,0.49459,0.00018,26.15165]
[1776446009913,33.58,77443.81,11.21,0.49549,0.00018,26.15406]
[1776446012664,33.58,77440.77,11.21,0.49494,0.00018,26.14913]
[1776446012684,33.58,77440.77,11.21,0.49494,0.00018,26.14913]
[1776446012956,33.58,77442.56,11.21,0.49526,0.00018,26.15]
[1776446013942,33.58,77450.45,11.21,0.49669,0.00018,26.15361]
[1776446015233,33.58,77453.77,11.21,0.4973,0.00018,26.15502]
[1776446015383,33.58,77453.77,11.21,0.4973,0.00018,26.15502]
[1776446015443,33.58,77453.77,11.21,0.4973,0.00018,26.15502]
[1776446015958,33.58,77453.77,11.21,0.4973,0.00018,26.15502]
[1776446017191,33.58,77452.24,11.21,0.49702,0.00018,26.15438]
[1776446017970,33.58,77452.07,11.21,0.49699,0.00018,26.15431]
[1776446018100,33.58,77452.07,11.21,0.49699,0.00018,26.15431]
[1776446018265,33.58,77452.07,11.21,0.49699,0.00018,26.15431]
[1776446018405,33.58,77452.07,11.21,0.49699,0.00018,26.15431]
[1776446018434,33.58,77452.07,11.21,0.49699,0.00018,26.15431]
[1776446018578,33.58,77452.07,11.21,0.49699,0.00018,26.15431]
[1776446018978,33.58,77451.48,11.21,0.49688,0.00018,26.15405]
[1776446019212,33.58,77451.48,11.21,0.49688,0.00018,26.15405]
[1776446019307,33.58,77451.48,11.21,0.49688,0.00018,26.15405]
[1776446019535,33.58,77451.48,11.21,0.49688,0.00018,26.15405]
[1776446019985,33.58,77450.5,11.21,0.4967,0.00018,26.15363]
[1776446021341,33.58,77450.21,11.21,0.49665,0.00018,26.1535]
[1776446021483,33.58,77450.21,11.21,0.49665,0.00018,26.1535]
[1776446021545,33.58,77450.21,11.21,0.49665,0.00018,26.1535]
[1776446021999,33.58,77451.45,11.21,0.49687,0.00018,26.15404]
[1776446023006,33.58,77451.45,11.21,0.49687,0.00018,26.15404]
[1776446023179,33.58,77450.04,11.21,0.49662,0.00018,26.15343]
[1776446023236,33.58,77450.04,11.21,0.49662,0.00018,26.15343]
[1776446023287,33.58,77450.04,11.21,0.49662,0.00018,26.15343]
[1776446023388,33.58,77449.6,11.21,0.49654,0.00018,26.15323]
[1776446025389,33.58,77449.6,11.21,0.49654,0.00018,26.15323]
[1776446025399,33.58,77460.7,11.21,0.49855,0.00018,26.15779]
[1776446030408,33.57,77464.88,11.21,0.49931,0.00018,26.15934]
[1776446030509,33.57,77457.7,11.21,0.498,0.00018,26.15663]
[1776446035730,33.57,77458.88,11.21,0.49822,0.00018,26.15709]
[1776446035793,33.57,77458.88,11.21,0.49822,0.00018,26.15709]
[1776446035824,33.57,77458.88,11.21,0.49822,0.00018,26.15709]
[1776446035855,33.57,77458.88,11.21,0.49822,0.00018,26.15709]
[1776446035886,33.57,77458.88,11.21,0.49822,0.00018,26.15709]
[1776446035957,33.57,77444.75,11.21,0.49566,0.00018,26.15103]
[1776446037610,33.57,77445.62,11.21,0.49581,0.00018,26.15143]
[1776446037619,33.57,77445.62,11.21,0.49581,0.00018,26.15143]
[1776446037748,33.57,77445.62,11.21,0.49581,0.00018,26.15143]
[1776446037805,33.57,77445.62,11.21,0.49581,0.00018,26.15143]
[1776446037836,33.57,77442.44,11.21,0.49524,0.00018,26.14994]
[1776446039567,33.57,77442.44,11.21,0.49524,0.00018,26.14994]
[1776446039709,33.57,77442.44,11.21,0.49524,0.00018,26.14994]
[1776446039738,33.57,77442.44,11.21,0.49524,0.00018,26.14994]
[1776446039768,33.57,77442.44,11.21,0.49524,0.00018,26.14994]
[1776446039810,33.57,77444.8,11.21,0.49567,0.00018,26.15105]
[1776446040438,33.57,77444.8,11.21,0.49567,0.00018,26.15105]
[1776446040599,33.57,77444.8,11.21,0.49567,0.00018,26.15105]
[1776446040875,33.57,77444.8,11.21,0.49567,0.00018,26.15105]
[1776446041025,33.57,77447.23,11.21,0.49611,0.00018,26.15217]
[1776446041832,33.57,77466.17,11.21,0.49954,0.00018,26.1598]
[1776446042478,33.57,77477.29,11.21,0.50155,0.00018,26.16337]
[1776446043497,33.57,77477.29,11.21,0.50155,0.00018,26.16337]
[1776446043743,33.57,77477.29,11.21,0.50155,0.00018,26.16337]
[1776446043843,33.57,77477.29,11.21,0.50155,0.00018,26.16337]
[1776446043885,33.57,77473.68,11.21,0.5009,0.00018,26.16228]
[1776446045283,33.57,77472.28,11.21,0.50065,0.00018,26.16184]
[1776446045762,33.57,77472.28,11.21,0.50065,0.00018,26.16184]
[1776446045863,33.57,77471.72,11.21,0.50054,0.00018,26.16166]
[1776446048578,33.57,77471.93,11.21,0.50058,0.00018,26.16173]
[1776446048665,33.57,77471.93,11.21,0.50058,0.00018,26.16173]
[1776446048866,33.57,77471.93,11.21,0.50058,0.00018,26.16173]
[1776446048927,33.57,77491.58,11.21,0.50414,0.00018,26.16698]
[1776446049930,33.57,77491.58,11.21,0.50414,0.00018,26.16698]
[1776446050006,33.57,77501.79,11.21,0.50599,0.00018,26.16889]
[1776446051925,33.57,77506.57,11.21,0.50686,0.00018,26.16959]
[1776446051998,33.57,77506.57,11.21,0.50686,0.00018,26.16959]
[1776446052078,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052144,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052203,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052257,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052318,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052385,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052409,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052425,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052439,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052498,33.57,77508.43,11.21,0.50719,0.00018,26.16983]
[1776446052527,33.57,77516.19,11.21,0.5086,0.00018,26.17062]
[1776446057901,33.57,77513.91,11.21,0.50819,0.00018,26.17042]
[1776446057955,33.57,77522.29,11.21,0.5097,0.00018,26.17102]
[1776446059274,33.57,77535.09,11.21,0.51202,0.00018,26.1712]
[1776446060106,33.57,77535.09,11.21,0.51202,0.00018,26.1712]
[1776446060131,33.57,77535.09,11.21,0.51202,0.00018,26.1712]
[1776446060142,33.57,77535.09,11.21,0.51202,0.00018,26.1712]
[1776446060857,33.57,77539.85,11.21,0.51288,0.00018,26.17104]
[1776446061105,33.57,77539.85,11.21,0.51288,0.00018,26.17104]
[1776446061413,33.57,77539.85,11.21,0.51288,0.00018,26.17104]
[1776446061509,33.57,77539.85,11.21,0.51288,0.00018,26.17104]
[1776446061538,33.57,77539.85,11.21,0.51288,0.00018,26.17104]
[1776446061941,33.57,77521.74,11.21,0.5096,0.00018,26.17099]
[1776446062410,33.57,77521.74,11.21,0.5096,0.00018,26.17099]
[1776446062455,33.57,77521.74,11.21,0.5096,0.00018,26.17099]
[1776446062959,33.57,77529.13,11.21,0.51094,0.00018,26.17122]
[1776446063917,33.57,77529.13,11.21,0.51094,0.00018,26.17122]
[1776446063924,33.57,77529.13,11.21,0.51094,0.00018,26.17122]
[1776446064028,33.57,77529.13,11.21,0.51094,0.00018,26.17122]
[1776446064003,33.57,77532.78,11.21,0.5116,0.00018,26.17123]
[1776446064075,33.57,77532.78,11.21,0.5116,0.00018,26.17123]
[1776446064107,33.57,77532.78,11.21,0.5116,0.00018,26.17123]
[1776446064313,33.57,77532.78,11.21,0.5116,0.00018,26.17123]
[1776446065957,33.57,77544.56,11.21,0.51374,0.00018,26.17076]
[1776446068010,33.57,77548.22,11.21,0.5144,0.00018,26.17046]
[1776446068048,33.57,77551.65,11.21,0.51502,0.00018,26.17012]
[1776446068093,33.57,77551.65,11.21,0.51502,0.00018,26.17012]
[1776446068367,33.57,77541.11,11.21,0.51311,0.00018,26.17098]
[1776446069990,33.57,77541.11,11.21,0.51311,0.00018,26.17098]
[1776446069859,33.57,77541.02,11.21,0.51309,0.00018,26.17098]
[1776446070357,33.57,77541.02,11.21,0.51309,0.00018,26.17098]
[1776446071936,33.56,77527.39,11.21,0.51063,0.00018,26.16772]
[1776446072133,33.56,77527.39,11.21,0.51063,0.00018,26.16772]
[1776446072369,33.56,77527.39,11.21,0.51063,0.00018,26.16772]
[1776446076590,33.56,77528.29,11.21,0.51079,0.00018,26.16774]
[1776446076687,33.56,77529.3,11.21,0.51097,0.00018,26.16775]
[1776446077720,33.56,77535.77,11.21,0.51214,0.00018,26.16771]
[1776446080759,33.56,77542.65,11.21,0.51339,0.00018,26.16741]
[1776446082443,33.56,77547.77,11.21,0.51432,0.00018,26.16703]
[1776446085464,33.56,77542.13,11.21,0.5133,0.00018,26.16744]
[1776446086914,33.56,77542.13,11.21,0.5133,0.00018,26.16744]
[1776446087020,33.56,77542.13,11.21,0.5133,0.00018,26.16744]
[1776446087031,33.56,77532.67,11.21,0.51158,0.00018,26.16776]
[1776446087936,33.55,77519.09,11.21,0.50912,0.00018,26.16736]
[1776446089050,33.55,77519.09,11.21,0.50912,0.00018,26.16736]
[1776446089081,33.55,77517.92,11.21,0.50891,0.00018,26.16728]
[1776446090011,33.55,77530.86,11.21,0.51126,0.00018,26.16776]
[1776446091912,33.55,77538.36,11.21,0.51261,0.00018,26.16763]
[1776446093413,33.55,77538.36,11.21,0.51261,0.00018,26.16763]
[1776446093471,33.55,77538.36,11.21,0.51261,0.00018,26.16763]
[1776446093500,33.55,77538.36,11.21,0.51261,0.00018,26.16763]
[1776446093592,33.55,77538.36,11.21,0.51261,0.00018,26.16763]
[1776446093616,33.55,77538.36,11.21,0.51261,0.00018,26.16763]
[1776446093703,33.55,77538.36,11.21,0.51261,0.00018,26.16763]
[1776446094314,33.55,77537.91,11.21,0.51253,0.00018,26.16764]
[1776446095057,33.55,77540.72,11.21,0.51304,0.00018,26.16752]
[1776446095657,33.55,77540.72,11.21,0.51304,0.00018,26.16752]
[1776446095683,33.55,77540.72,11.21,0.51304,0.00018,26.16752]
[1776446099580,33.55,77535.27,11.21,0.51205,0.00018,26.16772]
[1776446103598,33.55,77523.95,11.21,0.51,0.00018,26.16762]
[1776446105611,33.54,77524.18,11.21,0.51005,0.00018,26.16763]
[1776446106285,33.54,77524.18,11.21,0.51005,0.00018,26.16763]
[1776446106299,33.54,77524.18,11.21,0.51005,0.00018,26.16763]
[1776446106618,33.54,77524.64,11.21,0.51013,0.00018,26.16764]
[1776446107759,33.54,77534.45,11.21,0.51191,0.00018,26.16773]
[1776446111001,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446111569,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446111636,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446111754,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446111815,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446111845,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446111907,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446111936,33.54,77549.96,11.21,0.51472,0.00018,26.16681]
[1776446112008,33.54,77551.42,11.21,0.51498,0.00018,26.16666]
[1776446114932,33.54,77554.24,11.21,0.51549,0.00018,26.16633]
[1776446114977,33.54,77554.24,11.21,0.51549,0.00018,26.16633]
[1776446115033,33.54,77556.11,11.21,0.51583,0.00018,26.16609]
[1776446115956,33.54,77556.11,11.21,0.51583,0.00018,26.16609]
[1776446116050,33.54,77557.49,11.21,0.51608,0.00018,26.1659]
[1776446116632,33.54,77557.49,11.21,0.51608,0.00018,26.1659]
[1776446116654,33.54,77557.49,11.21,0.51608,0.00018,26.1659]
[1776446116769,33.54,77557.49,11.21,0.51608,0.00018,26.1659]
[1776446116888,33.54,77557.49,11.21,0.51608,0.00018,26.1659]
[1776446116920,33.54,77557.49,11.21,0.51608,0.00018,26.1659]
[1776446116934,33.53,77575.58,11.21,0.51935,0.00018,26.16245]
[1776446117387,33.53,77575.58,11.21,0.51935,0.00018,26.16245]
[1776446117446,33.53,77575.58,11.21,0.51935,0.00018,26.16245]
[1776446117704,33.53,77576.19,11.21,0.51947,0.00018,26.1623]
[1776446118324,33.53,77576.19,11.21,0.51947,0.00018,26.1623]
[1776446118368,33.53,77576.19,11.21,0.51947,0.00018,26.1623]
[1776446118707,33.53,77575.98,11.21,0.51943,0.00018,26.16235]
[1776446119718,33.53,77571.45,11.21,0.51861,0.00018,26.16339]
[1776446122680,33.53,77568.17,11.21,0.51801,0.00018,26.16408]
[1776446122703,33.53,77568.17,11.21,0.51801,0.00018,26.16408]
[1776446122756,33.53,77568.17,11.21,0.51801,0.00018,26.16408]
[1776446122848,33.53,77568.17,11.21,0.51801,0.00018,26.16408]
[1776446123003,33.53,77568.17,11.21,0.51801,0.00018,26.16408]
[1776446123044,33.53,77580.02,11.21,0.52016,0.00018,26.16133]
[1776446123775,33.53,77580.02,11.21,0.52016,0.00018,26.16133]
[1776446123850,33.54,77590.69,11.21,0.52209,0.00018,26.15822]
[1776446124881,33.54,77591.21,11.21,0.52218,0.00018,26.15805]
[1776446125757,33.53,77591.21,11.21,0.52218,0.00018,26.15805]
[1776446127082,33.53,77591.21,11.21,0.52218,0.00018,26.15805]
[1776446127183,33.53,77591.94,11.21,0.52232,0.00018,26.15781]
[1776446127242,33.53,77591.94,11.21,0.52232,0.00018,26.15781]
[1776446127961,33.53,77592.28,11.21,0.52238,0.00018,26.1577]
[1776446129106,33.53,77592.28,11.21,0.52238,0.00018,26.1577]
[1776446129114,33.53,77592.28,11.21,0.52238,0.00018,26.1577]
[1776446130075,33.53,77592.4,11.21,0.5224,0.00018,26.15766]
[1776446131100,33.53,77592.4,11.21,0.5224,0.00018,26.15766]
[1776446134822,33.53,77587.38,11.21,0.52149,0.00018,26.15576]
[1776446135472,33.53,77587.38,11.21,0.52149,0.00018,26.15576]
[1776446135604,33.53,77587.38,11.21,0.52149,0.00018,26.15576]
[1776446135747,33.53,77587.38,11.21,0.52149,0.00018,26.15576]
[1776446136034,33.53,77578.07,11.21,0.51981,0.00018,26.15835]
[1776446136645,33.53,77578.07,11.21,0.51981,0.00018,26.15835]
[1776446136696,33.53,77578.07,11.21,0.51981,0.00018,26.15835]
[1776446136709,33.53,77578.07,11.21,0.51981,0.00018,26.15835]
[1776446136837,33.53,77578.07,11.21,0.51981,0.00018,26.15835]
[1776446137847,33.53,77574.79,11.21,0.51922,0.00018,26.15915]
[1776446142878,33.52,77572.8,11.21,0.51886,0.00018,26.15961]
[1776446147915,33.51,77569.62,11.21,0.51828,0.00018,26.16029]
[1776446148723,33.51,77569.62,11.21,0.51828,0.00018,26.16029]
[1776446148936,33.51,77551.78,11.21,0.51505,0.00018,26.16314]
[1776446150150,33.51,77539.04,11.21,0.51274,0.00018,26.16412]
[1776446151116,33.51,77554.55,11.21,0.51555,0.00018,26.16281]
[1776446151170,33.51,77554.55,11.21,0.51555,0.00018,26.16281]
[1776446151566,33.51,77554.55,11.21,0.51555,0.00018,26.16281]
[1776446151598,33.51,77554.55,11.21,0.51555,0.00018,26.16281]
[1776446151942,33.51,77554.55,11.21,0.51555,0.00018,26.16281]
[1776446152602,33.51,77554.55,11.21,0.51555,0.00018,26.16281]
[1776446152949,33.51,77549.16,11.21,0.51457,0.00018,26.16341]
[1776446153958,33.51,77541.97,11.21,0.51327,0.00018,26.16397]
[1776446159000,33.51,77536.19,11.21,0.51222,0.00018,26.16422]
[1776446160138,33.51,77548.7,11.21,0.51449,0.00018,26.16345]
[1776446162023,33.51,77550.31,11.21,0.51478,0.00018,26.16329]
[1776446162472,33.51,77550.31,11.21,0.51478,0.00018,26.16329]
[1776446163071,33.51,77556.32,11.21,0.51587,0.00018,26.16257]
[1776446163583,33.51,77556.32,11.21,0.51587,0.00018,26.16257]
[1776446163680,33.51,77556.32,11.21,0.51587,0.00018,26.16257]
[1776446163710,33.51,77556.32,11.21,0.51587,0.00018,26.16257]
[1776446163768,33.51,77556.32,11.21,0.51587,0.00018,26.16257]
[1776446163799,33.51,77556.32,11.21,0.51587,0.00018,26.16257]
[1776446164039,33.51,77556.55,11.21,0.51591,0.00018,26.16254]
[1776446165003,33.51,77556.55,11.21,0.51591,0.00018,26.16254]
[1776446165015,33.51,77556.55,11.21,0.51591,0.00018,26.16254]
[1776446165024,33.51,77556.55,11.21,0.51591,0.00018,26.16254]
[1776446165126,33.5,77568.46,11.21,0.51807,0.00018,26.16052]
[1776446169084,33.5,77562.98,11.21,0.51708,0.00018,26.16154]
[1776446172998,33.5,77561.39,11.21,0.51679,0.00018,26.16181]
[1776446173103,33.5,77568.51,11.21,0.51808,0.00018,26.16051]
[1776446173961,33.5,77568.51,11.21,0.51808,0.00018,26.16051]
[1776446174169,33.49,77574.46,11.21,0.51916,0.00018,26.15921]
[1776446178018,33.5,77577.57,11.21,0.51973,0.00018,26.15845]
[1776446178160,33.5,77567.39,11.21,0.51788,0.00018,26.16073]
[1776446178231,33.5,77567.39,11.21,0.51788,0.00018,26.16073]
[1776446178323,33.5,77567.39,11.21,0.51788,0.00018,26.16073]
[1776446179922,33.5,77566.81,11.21,0.51778,0.00018,26.16084]
[1776446179931,33.5,77566.81,11.21,0.51778,0.00018,26.16084]
[1776446179948,33.5,77566.81,11.21,0.51778,0.00018,26.16084]
[1776446183866,33.49,77559.13,11.21,0.51638,0.00018,26.16216]
[1776446184176,33.49,77565.67,11.21,0.51757,0.00018,26.16106]
[1776446185188,33.49,77572.28,11.21,0.51877,0.00018,26.1597]
[1776446186021,33.49,77572.28,11.21,0.51877,0.00018,26.1597]
[1776446186145,33.49,77572.28,11.21,0.51877,0.00018,26.1597]
[1776446186176,33.49,77572.28,11.21,0.51877,0.00018,26.1597]
[1776446186181,33.49,77572.28,11.21,0.51877,0.00018,26.1597]
[1776446186190,33.49,77577.69,11.21,0.51975,0.00018,26.15842]
[1776446186209,33.49,77577.69,11.21,0.51975,0.00018,26.15842]
[1776446186235,33.49,77577.69,11.21,0.51975,0.00018,26.15842]
[1776446186264,33.49,77577.69,11.21,0.51975,0.00018,26.15842]
[1776446186423,33.49,77577.69,11.21,0.51975,0.00018,26.15842]
[1776446187073,33.49,77577.69,11.21,0.51975,0.00018,26.15842]
[1776446187183,33.49,77577.69,11.21,0.51975,0.00018,26.15842]
[1776446187198,33.49,77578.65,11.21,0.51992,0.00018,26.15817]
[1776446187224,33.49,77578.65,11.21,0.51992,0.00018,26.15817]
[1776446187269,33.49,77578.65,11.21,0.51992,0.00018,26.15817]
[1776446188089,33.49,77578.65,11.21,0.51992,0.00018,26.15817]
[1776446189857,33.49,77573.55,11.21,0.519,0.00018,26.15941]
[1776446190091,33.49,77573.55,11.21,0.519,0.00018,26.15941]
[1776446190217,33.49,77578.04,11.21,0.51981,0.00018,26.15833]
[1776446195253,33.49,77575.1,11.21,0.51928,0.00018,26.15557]
[1776446200152,33.49,77581.26,11.21,0.5204,0.00018,26.15401]
[1776446200544,33.49,77573.77,11.21,0.51904,0.00018,26.15589]
[1776446203772,33.49,77573.37,11.21,0.51897,0.00018,26.15598]
[1776446204220,33.49,77582.61,11.21,0.52064,0.00018,26.15363]
[1776446205323,33.49,77596.56,11.21,0.52317,0.00018,26.14922]
[1776446210255,33.49,77600.7,11.21,0.52392,0.00018,26.14771]
[1776446210535,33.49,77601.14,11.21,0.524,0.00018,26.14755]
[1776446210626,33.49,77601.14,11.21,0.524,0.00018,26.14755]
[1776446210637,33.49,77593.09,11.21,0.52254,0.00018,26.15042]
[1776446212087,33.49,77593.09,11.21,0.52254,0.00018,26.15042]
[1776446212107,33.49,77587.69,11.21,0.52156,0.00018,26.15215]
[1776446212494,33.49,77598.81,11.21,0.52358,0.00018,26.14841]
[1776446213379,33.49,77598.81,11.21,0.52358,0.00018,26.14841]
[1776446217407,33.49,77604.83,11.21,0.52467,0.00018,26.1461]
[1776446220580,33.48,77604.37,11.21,0.52459,0.00018,26.14628]
[1776446220681,33.48,77605.09,11.21,0.52472,0.00018,26.14599]
[1776446223746,33.48,77596.3,11.21,0.52312,0.00018,26.1493]
[1776446224925,33.48,77587.91,11.21,0.5216,0.00018,26.15207]
[1776446226840,33.48,77583.17,11.21,0.52075,0.00018,26.15347]
[1776446229648,33.48,77586.84,11.21,0.52141,0.00018,26.15239]
[1776446229702,33.48,77596.27,11.21,0.52312,0.00018,26.1493]
[1776446231244,33.48,77600.43,11.21,0.52387,0.00018,26.14779]
[1776446235602,33.48,77614.86,11.21,0.52649,0.00018,26.14182]
[1776446236885,33.48,77614.86,11.21,0.52649,0.00018,26.14182]
[1776446237036,33.48,77621.59,11.21,0.5277,0.00018,26.13865]
[1776446238991,33.48,77621.59,11.21,0.5277,0.00018,26.13865]
[1776446239126,33.48,77621.59,11.21,0.5277,0.00018,26.13865]
[1776446239156,33.48,77621.59,11.21,0.5277,0.00018,26.13865]
[1776446239186,33.48,77621.59,11.21,0.5277,0.00018,26.13865]
[1776446239257,33.48,77627.82,11.21,0.52883,0.00018,26.1355]
[1776446240954,33.48,77627.82,11.21,0.52883,0.00018,26.1355]
[1776446240982,33.48,77627.82,11.21,0.52883,0.00018,26.1355]
[1776446241082,33.48,77627.82,11.21,0.52883,0.00018,26.1355]
[1776446241142,33.48,77627.82,11.21,0.52883,0.00018,26.1355]
[1776446241244,33.48,77626.11,11.21,0.52852,0.00018,26.13638]
[1776446247060,33.48,77624.0,11.21,0.52814,0.00018,26.13745]
[1776446247162,33.48,77622.82,11.21,0.52793,0.00018,26.13804]
[1776446247829,33.48,77622.82,11.21,0.52793,0.00018,26.13804]
[1776446247939,33.48,77614.42,11.21,0.52641,0.00018,26.14202]
[1776446250198,33.48,77614.42,11.21,0.52641,0.00018,26.14202]
[1776446250307,33.48,77614.42,11.21,0.52641,0.00018,26.14202]
[1776446250286,33.48,77604.19,11.21,0.52455,0.00018,26.14635]
[1776446251242,33.48,77604.19,11.21,0.52455,0.00018,26.14635]
[1776446251306,33.48,77604.19,11.21,0.52455,0.00018,26.14635]
[1776446251303,33.48,77594.23,11.21,0.52275,0.00018,26.14654]
[1776446251648,33.48,77594.23,11.21,0.52275,0.00018,26.14654]
[1776446253239,33.48,77594.23,11.21,0.52275,0.00018,26.14654]
[1776446253256,33.48,77584.38,11.21,0.52097,0.00018,26.14964]
[1776446256681,33.48,77578.82,11.21,0.51996,0.00018,26.15116]
[1776446260036,33.47,77586.68,11.21,0.52139,0.00018,26.14896]
[1776446262801,33.48,77580.69,11.21,0.5203,0.00018,26.15067]
[1776446266035,33.48,77580.13,11.21,0.5202,0.00018,26.15082]
[1776446266063,33.48,77580.13,11.21,0.5202,0.00018,26.15082]
[1776446266072,33.48,77580.13,11.21,0.5202,0.00018,26.15082]
[1776446266148,33.48,77578.47,11.21,0.5199,0.00018,26.15125]
[1776446266408,33.48,77578.47,11.21,0.5199,0.00018,26.15125]
[1776446267517,33.48,77578.47,11.21,0.5199,0.00018,26.15125]
[1776446267531,33.48,77578.47,11.21,0.5199,0.00018,26.15125]
[1776446267569,33.48,77578.47,11.21,0.5199,0.00018,26.15125]
[1776446267761,33.48,77560.65,11.21,0.51666,0.00018,26.15497]
[1776446268369,33.48,77560.65,11.21,0.51666,0.00018,26.15497]
[1776446268409,33.48,77560.65,11.21,0.51666,0.00018,26.15497]
[1776446268771,33.48,77553.73,11.21,0.51541,0.00018,26.15595]
[1776446270268,33.48,77553.73,11.21,0.51541,0.00018,26.15595]
[1776446270321,33.48,77553.73,11.21,0.51541,0.00018,26.15595]
[1776446270333,33.48,77553.73,11.21,0.51541,0.00018,26.15595]
[1776446270780,33.48,77549.17,11.21,0.51458,0.00018,26.15645]
[1776446272218,33.48,77535.01,11.21,0.51201,0.00018,26.15729]
[1776446274114,33.48,77537.49,11.21,0.51246,0.00018,26.15722]
[1776446275497,33.48,77533.37,11.21,0.51171,0.00018,26.15732]
[1776446275538,33.48,77533.37,11.21,0.51171,0.00018,26.15732]
[1776446275574,33.48,77533.37,11.21,0.51171,0.00018,26.15732]
[1776446276337,33.48,77533.39,11.21,0.51172,0.00018,26.15732]
[1776446277625,33.48,77533.39,11.21,0.51172,0.00018,26.15732]
[1776446277934,33.48,77532.06,11.21,0.51147,0.00018,26.15733]
[1776446279075,33.48,77542.61,11.21,0.51339,0.00018,26.15697]
[1776446280297,33.48,77554.21,11.21,0.5155,0.00018,26.15588]
[1776446282342,33.47,77552.72,11.21,0.51522,0.00018,26.15607]
[1776446283324,33.47,77547.48,11.21,0.51427,0.00018,26.15661]
[1776446283771,33.47,77547.48,11.21,0.51427,0.00018,26.15661]
[1776446283863,33.47,77547.48,11.21,0.51427,0.00018,26.15661]
[1776446283923,33.47,77547.48,11.21,0.51427,0.00018,26.15661]
[1776446283997,33.47,77542.66,11.21,0.5134,0.00018,26.15697]
[1776446285488,33.47,77546.09,11.21,0.51402,0.00018,26.15672]
[1776446285653,33.47,77546.09,11.21,0.51402,0.00018,26.15672]
[1776446285897,33.47,77546.09,11.21,0.51402,0.00018,26.15672]
[1776446286934,33.47,77558.74,11.21,0.51632,0.00018,26.15526]
[1776446287809,33.47,77558.74,11.21,0.51632,0.00018,26.15526]
[1776446288170,33.47,77561.57,11.21,0.51683,0.00018,26.15481]
[1776446288939,33.47,77561.57,11.21,0.51683,0.00018,26.15481]
[1776446289945,33.47,77551.05,11.21,0.51492,0.00018,26.15625]
[1776446290549,33.47,77551.05,11.21,0.51492,0.00018,26.15625]
[1776446290956,33.47,77550.41,11.21,0.51481,0.00018,26.15632]
[1776446293781,33.47,77548.37,11.21,0.51444,0.00018,26.15652]
[1776446293833,33.47,77548.37,11.21,0.51444,0.00018,26.15652]
[1776446293847,33.47,77548.37,11.21,0.51444,0.00018,26.15652]
[1776446293862,33.47,77548.37,11.21,0.51444,0.00018,26.15652]
[1776446293868,33.47,77548.37,11.21,0.51444,0.00018,26.15652]
[1776446293894,33.47,77548.37,11.21,0.51444,0.00018,26.15652]
[1776446293995,33.47,77546.52,11.21,0.5141,0.00018,26.15669]
[1776446295864,33.47,77546.52,11.21,0.5141,0.00018,26.15669]
[1776446295993,33.47,77546.52,11.21,0.5141,0.00018,26.15669]
[1776446298974,33.47,77545.61,11.21,0.51393,0.00018,26.15676]
[1776446299179,33.47,77544.87,11.21,0.5138,0.00018,26.15682]
[1776446301029,33.47,77538.11,11.21,0.51257,0.00018,26.1572]
[1776446305055,33.46,77545.03,11.21,0.51383,0.00018,26.15681]
[1776446307098,33.46,77545.71,11.21,0.51395,0.00018,26.15675]
[1776446307173,33.46,77545.83,11.21,0.51397,0.00018,26.15674]
[1776446308069,33.46,77545.83,11.21,0.51397,0.00018,26.15674]
[1776446308130,33.46,77545.83,11.21,0.51397,0.00018,26.15674]
[1776446309199,33.46,77547.13,11.21,0.51421,0.00018,26.15663]
[1776446309272,33.46,77547.13,11.21,0.51421,0.00018,26.15663]
[1776446310620,33.46,77547.08,11.21,0.5142,0.00018,26.15664]
[1776446310848,33.46,77547.08,11.21,0.5142,0.00018,26.15664]
[1776446311068,33.46,77547.08,11.21,0.5142,0.00018,26.15664]
[1776446311330,33.46,77519.45,11.21,0.50918,0.00018,26.15349]
[1776446312058,33.46,77519.45,11.21,0.50918,0.00018,26.15349]
[1776446312162,33.46,77519.45,11.21,0.50918,0.00018,26.15349]
[1776446312222,33.46,77519.45,11.21,0.50918,0.00018,26.15349]
[1776446312315,33.46,77519.45,11.21,0.50918,0.00018,26.15349]
[1776446312406,33.46,77513.78,11.21,0.50815,0.00018,26.15305]
[1776446312465,33.46,77513.78,11.21,0.50815,0.00018,26.15305]
[1776446312495,33.46,77513.78,11.21,0.50815,0.00018,26.15305]
[1776446312582,33.46,77513.78,11.21,0.50815,0.00018,26.15305]
[1776446312640,33.46,77513.78,11.21,0.50815,0.00018,26.15305]
[1776446312873,33.46,77513.78,11.21,0.50815,0.00018,26.15305]
[1776446313224,33.46,77514.39,11.21,0.50826,0.00018,26.1531]
[1776446313531,33.46,77514.39,11.21,0.50826,0.00018,26.1531]
[1776446314328,33.46,77514.55,11.21,0.50829,0.00018,26.15312]
[1776446316220,33.46,77508.14,11.21,0.50713,0.00018,26.15243]
[1776446316741,33.46,77508.14,11.21,0.50713,0.00018,26.15243]
[1776446316785,33.46,77508.14,11.21,0.50713,0.00018,26.15243]
[1776446317145,33.46,77508.14,11.21,0.50713,0.00018,26.15243]
[1776446318282,33.46,77508.14,11.21,0.50713,0.00018,26.15243]
[1776446318376,33.46,77508.14,11.21,0.50713,0.00018,26.15243]
[1776446318357,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446318405,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446318464,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446318494,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446318522,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446318552,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446318583,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446318671,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446320291,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446320305,33.46,77513.25,11.21,0.50805,0.00018,26.153]
[1776446326367,33.45,77517.51,11.21,0.50883,0.00018,26.15336]
[1776446328313,33.45,77527.26,11.21,0.5106,0.00018,26.15382]
[1776446328452,33.45,77527.26,11.21,0.5106,0.00018,26.15382]
[1776446328867,33.45,77527.26,11.21,0.5106,0.00018,26.15382]
[1776446329071,33.45,77527.26,11.21,0.5106,0.00018,26.15382]
[1776446329357,33.45,77527.26,11.21,0.5106,0.00018,26.15382]
[1776446329389,33.45,77542.51,11.21,0.51337,0.00018,26.1535]
[1776446329447,33.45,77542.51,11.21,0.51337,0.00018,26.1535]
[1776446329508,33.45,77542.51,11.21,0.51337,0.00018,26.1535]
[1776446330327,33.45,77547.41,11.21,0.51426,0.00018,26.15313]
[1776446330556,33.45,77547.41,11.21,0.51426,0.00018,26.15313]
[1776446330608,33.45,77547.41,11.21,0.51426,0.00018,26.15313]
[1776446331029,33.45,77547.41,11.21,0.51426,0.00018,26.15313]
[1776446331260,33.45,77547.41,11.21,0.51426,0.00018,26.15313]
[1776446333088,33.45,77548.67,11.21,0.51449,0.00018,26.15301]
[1776446333255,33.45,77546.46,11.21,0.51409,0.00018,26.15321]
[1776446334074,33.45,77546.46,11.21,0.51409,0.00018,26.15321]
[1776446334346,33.45,77535.75,11.21,0.51214,0.00018,26.1538]
[1776446335135,33.45,77535.75,11.21,0.51214,0.00018,26.1538]
[1776446335277,33.45,77534.03,11.21,0.51183,0.00018,26.15383]
[1776446336602,33.45,77534.03,11.21,0.51183,0.00018,26.15383]
[1776446337283,33.45,77534.94,11.21,0.512,0.00018,26.15382]
[1776446340306,33.45,77550.65,11.21,0.51485,0.00018,26.15281]
[1776446340609,33.45,77550.65,11.21,0.51485,0.00018,26.15281]
[1776446340713,33.45,77550.65,11.21,0.51485,0.00018,26.15281]
[1776446340774,33.45,77550.65,11.21,0.51485,0.00018,26.15281]
[1776446341313,33.45,77551.66,11.21,0.51504,0.00018,26.1527]
[1776446341721,33.45,77551.66,11.21,0.51504,0.00018,26.1527]
[1776446341731,33.45,77551.66,11.21,0.51504,0.00018,26.1527]
[1776446342420,33.45,77555.21,11.21,0.51568,0.00018,26.15227]
[1776446343091,33.45,77555.21,11.21,0.51568,0.00018,26.15227]
[1776446343158,33.45,77555.21,11.21,0.51568,0.00018,26.15227]
[1776446343183,33.45,77555.21,11.21,0.51568,0.00018,26.15227]
[1776446343233,33.45,77555.21,11.21,0.51568,0.00018,26.15227]
[1776446343339,33.45,77555.21,11.21,0.51568,0.00018,26.15227]
[1776446343372,33.45,77555.21,11.21,0.51568,0.00018,26.15227]
[1776446343346,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343524,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343554,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343617,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343648,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343711,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343742,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343777,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343836,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343909,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446343998,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446344023,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446344339,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446344737,33.45,77568.06,11.21,0.51802,0.00018,26.15013]
[1776446345341,33.44,77558.31,11.21,0.51624,0.00018,26.15183]
[1776446346351,33.44,77553.2,11.21,0.51532,0.00018,26.15252]
[1776446347025,33.44,77553.2,11.21,0.51532,0.00018,26.15252]
[1776446347355,33.44,77549.39,11.21,0.51462,0.00018,26.15294]
[1776446348309,33.44,77549.39,11.21,0.51462,0.00018,26.15294]
[1776446348381,33.44,77558.68,11.21,0.51631,0.00018,26.15178]
[1776446352391,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446352958,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446352969,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446353117,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446353176,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446353205,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446353240,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446353265,33.44,77563.41,11.21,0.51717,0.00018,26.15101]
[1776446354410,33.44,77576.74,11.21,0.51959,0.00018,26.14818]
[1776446356443,33.44,77583.12,11.21,0.52075,0.00018,26.14648]
[1776446357432,33.44,77565.35,11.21,0.51752,0.00018,26.15065]
[1776446358708,33.44,77562.47,11.21,0.517,0.00018,26.15117]
[1776446359445,33.44,77564.24,11.21,0.51732,0.00018,26.15086]
[1776446361461,33.44,77578.13,11.21,0.51985,0.00018,26.14783]
[1776446362300,33.44,77578.13,11.21,0.51985,0.00018,26.14783]
[1776446362320,33.44,77578.13,11.21,0.51985,0.00018,26.14783]
[1776446362352,33.44,77578.13,11.21,0.51985,0.00018,26.14783]
[1776446362466,33.44,77580.12,11.21,0.52021,0.00018,26.14731]
[1776446362614,33.44,77580.12,11.21,0.52021,0.00018,26.14731]
[1776446362643,33.44,77580.12,11.21,0.52021,0.00018,26.14731]
[1776446362741,33.44,77580.12,11.21,0.52021,0.00018,26.14731]
[1776446362770,33.44,77580.12,11.21,0.52021,0.00018,26.14731]
[1776446362800,33.44,77580.12,11.21,0.52021,0.00018,26.14731]
[1776446362971,33.44,77580.12,11.21,0.52021,0.00018,26.14731]
[1776446363072,33.44,77582.52,11.21,0.52064,0.00018,26.14665]
[1776446365046,33.44,77581.87,11.21,0.52052,0.00018,26.14683]
[1776446365206,33.44,77581.87,11.21,0.52052,0.00018,26.14683]
[1776446365237,33.44,77581.87,11.21,0.52052,0.00018,26.14683]
[1776446365267,33.44,77581.87,11.21,0.52052,0.00018,26.14683]
[1776446365297,33.44,77581.87,11.21,0.52052,0.00018,26.14683]
[1776446365326,33.44,77581.87,11.21,0.52052,0.00018,26.14683]
[1776446365356,33.44,77581.87,11.21,0.52052,0.00018,26.14683]
[1776446365368,33.44,77582.82,11.21,0.5207,0.00018,26.14656]
[1776446366044,33.44,77582.82,11.21,0.5207,0.00018,26.14656]
[1776446366274,33.44,77582.82,11.21,0.5207,0.00018,26.14656]
[1776446366425,33.44,77581.64,11.21,0.52048,0.00018,26.14689]
[1776446366498,33.44,77581.64,11.21,0.52048,0.00018,26.14689]
[1776446367363,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368036,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368101,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368132,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368137,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368207,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368237,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368268,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368306,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368327,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368357,33.44,77570.06,11.21,0.51838,0.00018,26.14971]
[1776446368993,33.44,77565.8,11.21,0.51761,0.00018,26.15057]
[1776446369448,33.44,77557.91,11.21,0.51617,0.00018,26.15189]
[1776446371229,33.44,77557.91,11.21,0.51617,0.00018,26.15189]
[1776446371354,33.44,77557.28,11.21,0.51606,0.00018,26.1485]
[1776446376421,33.44,77557.28,11.21,0.51606,0.00018,26.1485]
[1776446376773,33.44,77556.69,11.21,0.51595,0.00018,26.14859]
[1776446377160,33.44,77555.87,11.21,0.5158,0.00018,26.1487]
[1776446379115,33.44,77555.87,11.21,0.5158,0.00018,26.1487]
[1776446379276,33.44,77561.55,11.21,0.51683,0.00018,26.14784]
[1776446384308,33.44,77557.69,11.21,0.51613,0.00018,26.14844]
[1776446385454,33.44,77553.73,11.21,0.51541,0.00018,26.14898]
[1776446385630,33.44,77554.06,11.21,0.51547,0.00018,26.14893]
[1776446388156,33.44,77551.21,11.21,0.51496,0.00018,26.14927]
[1776446388368,33.43,77546.83,11.21,0.51416,0.00018,26.1497]
[1776446389256,33.43,77546.83,11.21,0.51416,0.00018,26.1497]
[1776446390153,33.43,77544.87,11.21,0.5138,0.00018,26.14986]
[1776446391439,33.43,77547.71,11.21,0.51432,0.00018,26.14962]
[1776446391497,33.43,77547.71,11.21,0.51432,0.00018,26.14962]
[1776446394226,33.43,77546.28,11.21,0.51406,0.00018,26.14974]
[1776446394354,33.43,77546.28,11.21,0.51406,0.00018,26.14974]
[1776446394415,33.43,77546.28,11.21,0.51406,0.00018,26.14974]
[1776446394486,33.43,77543.97,11.21,0.51364,0.00018,26.14992]
[1776446395645,33.43,77543.97,11.21,0.51364,0.00018,26.14992]
[1776446395805,33.43,77543.97,11.21,0.51364,0.00018,26.14992]
[1776446395869,33.43,77543.97,11.21,0.51364,0.00018,26.14992]
[1776446395971,33.43,77543.17,11.21,0.51349,0.00018,26.14998]
[1776446397610,33.43,77543.17,11.21,0.51349,0.00018,26.14998]
[1776446397712,33.43,77544.33,11.21,0.51371,0.00018,26.1499]
[1776446401369,33.43,77514.18,11.21,0.50822,0.00018,26.14961]
[1776446401675,33.43,77514.18,11.21,0.50822,0.00018,26.14961]
[1776446401758,33.43,77514.18,11.21,0.50822,0.00018,26.14961]
[1776446401809,33.43,77514.18,11.21,0.50822,0.00018,26.14961]
[1776446402021,33.43,77514.18,11.21,0.50822,0.00018,26.14961]
[1776446402059,33.43,77514.18,11.21,0.50822,0.00018,26.14961]
[1776446402349,33.43,77495.62,11.21,0.50484,0.00018,26.14698]
[1776446403215,33.43,77495.62,11.21,0.50484,0.00018,26.14698]
[1776446403389,33.43,77495.62,11.21,0.50484,0.00018,26.14698]
[1776446403448,33.43,77495.62,11.21,0.50484,0.00018,26.14698]
[1776446403487,33.43,77495.62,11.21,0.50484,0.00018,26.14698]
[1776446403419,33.43,77504.61,11.21,0.50648,0.00018,26.14849]
[1776446403525,33.43,77504.61,11.21,0.50648,0.00018,26.14849]
[1776446403595,33.43,77504.61,11.21,0.50648,0.00018,26.14849]
[1776446403762,33.43,77523.18,11.21,0.50986,0.00018,26.15021]
[1776446406041,33.43,77523.18,11.21,0.50986,0.00018,26.15021]
[1776446406114,33.43,77523.18,11.21,0.50986,0.00018,26.15021]
[1776446406190,33.43,77523.18,11.21,0.50986,0.00018,26.15021]
[1776446406353,33.43,77523.18,11.21,0.50986,0.00018,26.15021]
[1776446406462,33.43,77523.18,11.21,0.50986,0.00018,26.15021]
[1776446406455,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406558,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406617,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406679,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406741,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406772,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406802,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406836,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406867,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406898,33.43,77506.12,11.21,0.50675,0.00018,26.1487]
[1776446406937,33.43,77485.84,11.21,0.50306,0.00018,26.14483]
[1776446407611,33.43,77485.84,11.21,0.50306,0.00018,26.14483]
[1776446407629,33.43,77485.84,11.21,0.50306,0.00018,26.14483]
[1776446407633,33.43,77485.84,11.21,0.50306,0.00018,26.14483]
[1776446407662,33.43,77485.84,11.21,0.50306,0.00018,26.14483]
[1776446407793,33.43,77485.84,11.21,0.50306,0.00018,26.14483]
[1776446409415,33.43,77483.78,11.21,0.50269,0.00018,26.14431]
[1776446410891,33.43,77466.91,11.21,0.49961,0.00018,26.1392]
[1776446413425,33.43,77463.36,11.21,0.49897,0.00018,26.13793]
[1776446413473,33.43,77463.36,11.21,0.49897,0.00018,26.13793]
[1776446413527,33.43,77461.22,11.21,0.49858,0.00018,26.13713]
[1776446414430,33.43,77461.22,11.21,0.49858,0.00018,26.13713]
[1776446414473,33.43,77461.22,11.21,0.49858,0.00018,26.13713]
[1776446414517,33.43,77458.06,11.21,0.498,0.00018,26.1359]
[1776446414601,33.43,77458.06,11.21,0.498,0.00018,26.1359]
[1776446414653,33.43,77458.06,11.21,0.498,0.00018,26.1359]
[1776446414683,33.43,77458.06,11.21,0.498,0.00018,26.1359]
[1776446414752,33.43,77458.06,11.21,0.498,0.00018,26.1359]
[1776446414772,33.43,77458.06,11.21,0.498,0.00018,26.1359]
[1776446415103,33.43,77458.06,11.21,0.498,0.00018,26.1359]
[1776446415134,33.43,77453.01,11.21,0.49708,0.00018,26.13383]
[1776446415756,33.43,77453.01,11.21,0.49708,0.00018,26.13383]
[1776446415815,33.43,77453.01,11.21,0.49708,0.00018,26.13383]
[1776446416146,33.43,77453.01,11.21,0.49708,0.00018,26.13383]
[1776446416269,33.43,77453.01,11.21,0.49708,0.00018,26.13383]
[1776446416329,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446416558,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446416625,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446416682,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446416687,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446416974,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446416982,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446417018,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446417159,33.43,77450.94,11.21,0.4967,0.00018,26.13293]
[1776446417209,33.43,77444.06,11.21,0.49545,0.00018,26.12981]
[1776446418714,33.42,77443.29,11.21,0.49531,0.00018,26.12944]
[1776446418742,33.42,77443.29,11.21,0.49531,0.00018,26.12944]
[1776446419419,33.43,77438.65,11.21,0.49446,0.00018,26.12716]
[1776446420248,33.42,77447.5,11.21,0.49608,0.00018,26.1314]
[1776446423166,33.42,77448.3,11.21,0.49622,0.00018,26.13176]
[1776446423398,33.42,77452.98,11.21,0.49707,0.00018,26.13381]
[1776446423633,33.42,77452.98,11.21,0.49707,0.00018,26.13381]
[1776446423902,33.43,77452.98,11.21,0.49708,0.00018,26.13381]
[1776446427315,33.42,77449.84,11.21,0.4965,0.00018,26.13245]
[1776446427435,33.42,77449.84,11.21,0.4965,0.00018,26.13245]
[1776446427479,33.42,77449.84,11.21,0.4965,0.00018,26.13245]
[1776446427514,33.42,77449.84,11.21,0.4965,0.00018,26.13245]
[1776446427473,33.43,77443.95,11.21,0.49543,0.00018,26.12975]
[1776446427640,33.43,77443.95,11.21,0.49543,0.00018,26.12975]
[1776446427696,33.43,77443.95,11.21,0.49543,0.00018,26.12975]
[1776446428438,33.43,77434.32,11.21,0.49368,0.00018,26.12494]
[1776446430299,33.43,77434.32,11.21,0.49368,0.00018,26.12494]
[1776446430455,33.43,77433.64,11.21,0.49355,0.00018,26.12458]
[1776446433362,33.42,77434.88,11.21,0.49377,0.00018,26.12175]
[1776446433521,33.42,77438.94,11.21,0.49451,0.00018,26.12383]
[1776446434322,33.42,77438.94,11.21,0.49451,0.00018,26.12383]
[1776446434352,33.42,77435.56,11.21,0.4939,0.00018,26.12211]
[1776446438010,33.42,77428.17,11.21,0.49255,0.00018,26.11811]
[1776446442317,33.41,77424.53,11.21,0.49188,0.00018,26.11603]
[1776446442483,33.41,77422.65,11.21,0.49154,0.00018,26.11493]
[1776446443651,33.41,77418.42,11.21,0.49077,0.00018,26.11238]
[1776446447280,33.41,77414.12,11.21,0.48998,0.00018,26.1097]
[1776446447289,33.41,77414.12,11.21,0.48998,0.00018,26.1097]
[1776446447293,33.41,77414.12,11.21,0.48998,0.00018,26.1097]
[1776446447496,33.41,77410.9,11.21,0.4894,0.00018,26.10762]
[1776446448632,33.42,77409.99,11.21,0.48923,0.00018,26.10702]
[1776446448690,33.42,77409.99,11.21,0.48923,0.00018,26.10702]
[1776446449090,33.41,77409.99,11.21,0.48923,0.00018,26.10702]
[1776446449828,33.41,77409.99,11.21,0.48923,0.00018,26.10702]
[1776446450096,33.41,77407.97,11.21,0.48886,0.00018,26.10568]
[1776446450649,33.41,77407.97,11.21,0.48886,0.00018,26.10568]
[1776446450701,33.41,77407.97,11.21,0.48886,0.00018,26.10568]
[1776446451103,33.41,77408.64,11.21,0.48898,0.00018,26.10612]
[1776446454086,33.41,77410.49,11.21,0.48932,0.00018,26.10735]
[1776446454175,33.41,77410.91,11.21,0.4894,0.00018,26.10762]
[1776446455076,33.41,77410.91,11.21,0.4894,0.00018,26.10762]
[1776446455156,33.41,77403.5,11.21,0.48805,0.00018,26.10262]
[1776446457940,33.41,77403.26,11.21,0.488,0.00018,26.10246]
[1776446458477,33.41,77403.26,11.21,0.488,0.00018,26.10246]
[1776446458511,33.41,77387.09,11.21,0.48506,0.00018,26.09049]
[1776446459162,33.41,77387.05,11.21,0.48505,0.00018,26.09046]
[1776446460244,33.41,77387.05,11.21,0.48505,0.00018,26.09046]
[1776446460315,33.41,77381.05,11.21,0.48395,0.00018,26.08565]
[1776446461335,33.41,77390.58,11.21,0.48569,0.00018,26.09319]
[1776446462273,33.41,77390.58,11.21,0.48569,0.00018,26.09319]
[1776446462293,33.41,77390.58,11.21,0.48569,0.00018,26.09319]
[1776446462393,33.41,77390.9,11.21,0.48575,0.00018,26.09344]
[1776446462673,33.41,77390.9,11.21,0.48575,0.00018,26.09344]
[1776446463010,33.41,77390.9,11.21,0.48575,0.00018,26.09344]
[1776446463415,33.41,77390.9,11.21,0.48575,0.00018,26.09344]
[1776446463517,33.41,77379.73,11.21,0.48371,0.00018,26.08457]
[1776446464538,33.41,77368.74,11.21,0.48171,0.00018,26.07518]
[1776446466360,33.41,77365.13,11.21,0.48105,0.00018,26.07195]
[1776446466431,33.41,77365.13,11.21,0.48105,0.00018,26.07195]
[1776446466487,33.41,77365.13,11.21,0.48105,0.00018,26.07195]
[1776446466620,33.41,77365.13,11.21,0.48105,0.00018,26.07195]
[1776446466574,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446466637,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446466726,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446466783,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446466877,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446466905,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446466934,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446466967,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446467004,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446467095,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446467124,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446467417,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446467543,33.41,77359.86,11.21,0.48009,0.00018,26.06711]
[1776446467571,33.41,77354.51,11.21,0.47911,0.00018,26.06205]
[1776446468540,33.41,77354.51,11.21,0.47911,0.00018,26.06205]
[1776446469451,33.41,77345.54,11.21,0.47748,0.00018,26.0532]
[1776446470482,33.41,77345.54,11.21,0.47748,0.00018,26.0532]
[1776446470505,33.41,77345.54,11.21,0.47748,0.00018,26.0532]
[1776446470524,33.41,77345.54,11.21,0.47748,0.00018,26.0532]
[1776446470513,33.41,77340.99,11.21,0.47665,0.00018,26.04856]
[1776446471282,33.41,77337.3,11.21,0.47598,0.00018,26.0447]
[1776446473332,33.41,77332.77,11.21,0.47515,0.00018,26.03987]
[1776446473550,33.41,77325.77,11.21,0.47388,0.00018,26.03218]
[1776446474535,33.41,77343.73,11.21,0.47715,0.00018,26.05137]
[1776446476305,33.41,77343.73,11.21,0.47715,0.00018,26.05137]
[1776446476552,33.41,77343.73,11.21,0.47715,0.00018,26.05137]
[1776446476582,33.41,77343.73,11.21,0.47715,0.00018,26.05137]
[1776446476667,33.41,77343.73,11.21,0.47715,0.00018,26.05137]
[1776446476591,33.41,77335.16,11.21,0.47559,0.00018,26.04243]
[1776446477535,33.41,77338.28,11.21,0.47616,0.00018,26.04574]
[1776446479433,33.41,77345.26,11.21,0.47743,0.00018,26.05293]
[1776446480603,33.41,77333.02,11.21,0.4752,0.00018,26.04014]
[1776446481447,33.41,77333.02,11.21,0.4752,0.00018,26.04014]
[1776446482972,33.41,77333.9,11.21,0.47536,0.00018,26.04108]
[1776446482991,33.41,77333.9,11.21,0.47536,0.00018,26.04108]
[1776446483343,33.41,77333.9,11.21,0.47536,0.00018,26.04108]
[1776446483486,33.41,77333.9,11.21,0.47536,0.00018,26.04108]
[1776446483545,33.41,77333.9,11.21,0.47536,0.00018,26.04108]
[1776446483595,33.41,77337.91,11.21,0.47609,0.00018,26.04534]
[1776446486588,33.41,77341.96,11.21,0.47683,0.00018,26.04955]
[1776446486631,33.41,77310.11,11.21,0.47102,0.00018,26.01401]
[1776446486799,33.41,77310.11,11.21,0.47102,0.00018,26.01401]
[1776446486843,33.41,77310.11,11.21,0.47102,0.00018,26.01401]
[1776446487125,33.41,77310.11,11.21,0.47102,0.00018,26.01401]
[1776446487498,33.41,77310.11,11.21,0.47102,0.00018,26.014]
[1776446488386,33.41,77310.11,11.21,0.47102,0.00018,26.014]
[1776446488516,33.41,77310.11,11.21,0.47102,0.00018,26.014]
[1776446488529,33.41,77310.11,11.21,0.47102,0.00018,26.014]
[1776446488548,33.41,77310.11,11.21,0.47102,0.00018,26.014]
[1776446488631,33.4,77313.01,11.21,0.47154,0.00018,26.01743]
[1776446491210,33.4,77312.66,11.21,0.47148,0.00018,26.01701]
[1776446491219,33.4,77312.66,11.21,0.47148,0.00018,26.01701]
[1776446491268,33.4,77312.66,11.21,0.47148,0.00018,26.01701]
[1776446491300,33.4,77312.66,11.21,0.47148,0.00018,26.01701]
[1776446491333,33.4,77312.66,11.21,0.47148,0.00018,26.01701]
[1776446491529,33.4,77313.86,11.21,0.47169,0.00018,26.01494]
[1776446492259,33.4,77313.86,11.21,0.47169,0.00018,26.01494]
[1776446492326,33.4,77313.86,11.21,0.47169,0.00018,26.01494]
[1776446492534,33.4,77314.35,11.21,0.47178,0.00018,26.01552]
[1776446493442,33.4,77314.35,11.21,0.47178,0.00018,26.01552]
[1776446493666,33.4,77311.16,11.21,0.4712,0.00018,26.01172]
[1776446493723,33.4,77311.16,11.21,0.4712,0.00018,26.01172]
[1776446494108,33.4,77311.16,11.21,0.4712,0.00018,26.01172]
[1776446494548,33.4,77310.09,11.21,0.471,0.00018,26.01044]
[1776446494905,33.4,77310.09,11.21,0.471,0.00018,26.01044]
[1776446494997,33.4,77310.09,11.21,0.471,0.00018,26.01044]
[1776446495015,33.4,77310.09,11.21,0.471,0.00018,26.01044]
[1776446495554,33.4,77314.19,11.21,0.47175,0.00018,26.01532]
[1776446499280,33.4,77316.23,11.21,0.47212,0.00018,26.01771]
[1776446499287,33.4,77316.23,11.21,0.47212,0.00018,26.01771]
[1776446499659,33.4,77307.01,11.21,0.47044,0.00018,26.00669]
[1776446499835,33.4,77307.01,11.21,0.47044,0.00018,26.00669]
[1776446500625,33.4,77307.01,11.21,0.47044,0.00018,26.00669]
[1776446501482,33.4,77307.01,11.21,0.47044,0.00018,26.00669]
[1776446501606,33.4,77300.47,11.21,0.46924,0.00018,25.99859]
[1776446502611,33.4,77307.63,11.21,0.47055,0.00018,26.00744]
[1776446503567,33.4,77307.63,11.21,0.47055,0.00018,26.00744]
[1776446503569,33.4,77307.63,11.21,0.47055,0.00018,26.00744]
[1776446503658,33.4,77307.63,11.21,0.47055,0.00018,26.00744]
[1776446503668,33.4,77309.38,11.21,0.47087,0.00018,26.00955]
[1776446505587,33.39,77309.38,11.21,0.47087,0.00018,26.00955]
[1776446505641,33.39,77309.38,11.21,0.47087,0.00018,26.00955]
[1776446507165,33.39,77310.37,11.21,0.47105,0.00018,26.01074]
[1776446507351,33.39,77310.37,11.21,0.47105,0.00018,26.01074]
[1776446507870,33.39,77309.85,11.21,0.47095,0.00018,26.01011]
[1776446509665,33.39,77298.18,11.21,0.46882,0.00018,25.99568]
[1776446509719,33.39,77298.18,11.21,0.46882,0.00018,25.99568]
[1776446510725,33.39,77303.06,11.21,0.46971,0.00018,26.0018]
[1776446510833,33.39,77303.06,11.21,0.46971,0.00018,26.0018]
[1776446511604,33.39,77303.06,11.21,0.46971,0.00018,26.0018]
[1776446511704,33.39,77292.24,11.21,0.46774,0.00018,25.98805]
[1776446511828,33.39,77292.24,11.21,0.46774,0.00018,25.98805]
[1776446511939,33.39,77292.24,11.21,0.46774,0.00018,25.98805]
[1776446512147,33.39,77292.24,11.21,0.46774,0.00018,25.98805]
[1776446512305,33.39,77292.24,11.21,0.46774,0.00018,25.98805]
[1776446512525,33.39,77292.24,11.21,0.46774,0.00018,25.98805]
[1776446512745,33.39,77292.24,11.21,0.46774,0.00018,25.98805]
[1776446512722,33.4,77299.66,11.21,0.4691,0.00018,25.99757]
[1776446512911,33.4,77299.66,11.21,0.4691,0.00018,25.99757]
[1776446513036,33.4,77299.66,11.21,0.4691,0.00018,25.99757]
[1776446513072,33.4,77299.66,11.21,0.4691,0.00018,25.99757]
[1776446513714,33.4,77299.66,11.21,0.4691,0.00018,25.99757]
[1776446514714,33.4,77305.26,11.21,0.47012,0.00018,26.00454]
[1776446515407,33.4,77305.26,11.21,0.47012,0.00018,26.00454]
[1776446515472,33.4,77305.26,11.21,0.47012,0.00018,26.00454]
[1776446515479,33.4,77305.26,11.21,0.47012,0.00018,26.00454]
[1776446515712,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515779,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515816,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515827,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515859,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515889,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515920,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515952,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446515982,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446516013,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446516050,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446516074,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446516103,33.4,77320.0,11.21,0.4728,0.00018,26.02208]
[1776446517638,33.4,77321.79,11.21,0.47313,0.00018,26.02413]
[1776446517649,33.4,77321.79,11.21,0.47313,0.00018,26.02413]
[1776446517655,33.4,77321.79,11.21,0.47313,0.00018,26.02413]
[1776446517743,33.4,77323.9,11.21,0.47352,0.00018,26.02652]
[1776446519756,33.4,77312.54,11.21,0.47144,0.00018,26.01334]
[1776446519881,33.4,77312.54,11.21,0.47144,0.00018,26.01334]
[1776446520051,33.4,77312.54,11.21,0.47144,0.00018,26.01334]
[1776446520085,33.4,77312.54,11.21,0.47144,0.00018,26.01334]
[1776446520109,33.4,77312.54,11.21,0.47144,0.00018,26.01334]
[1776446520578,33.4,77312.54,11.21,0.47144,0.00018,26.01334]
[1776446520771,33.39,77312.54,11.21,0.47144,0.00018,26.01334]
[1776446522014,33.39,77315.95,11.21,0.47206,0.00018,26.01737]
[1776446522775,33.39,77315.88,11.21,0.47205,0.00018,26.01728]
[1776446525797,33.39,77324.06,11.21,0.47354,0.00018,26.02668]
[1776446526090,33.39,77324.06,11.21,0.47354,0.00018,26.02668]
[1776446526803,33.39,77326.67,11.21,0.47402,0.00018,26.02961]
[1776446527809,33.39,77336.44,11.21,0.4758,0.00018,26.04023]
[1776446528819,33.39,77345.28,11.21,0.47741,0.00018,26.04939]
[1776446530910,33.39,77347.48,11.21,0.47781,0.00018,26.05161]
[1776446531241,33.39,77347.48,11.21,0.47781,0.00018,26.05161]
[1776446531298,33.39,77347.48,11.21,0.47781,0.00018,26.05161]
[1776446531846,33.4,77353.36,11.21,0.47889,0.00018,26.0574]
[1776446532040,33.4,77353.36,11.21,0.47889,0.00018,26.0574]
[1776446532087,33.4,77353.36,11.21,0.47889,0.00018,26.0574]
[1776446532170,33.4,77353.36,11.21,0.47889,0.00018,26.0574]
[1776446532231,33.4,77353.36,11.21,0.47889,0.00018,26.0574]
[1776446532850,33.4,77353.55,11.21,0.47892,0.00018,26.05759]
[1776446534860,33.4,77361.12,11.21,0.4803,0.00018,26.06476]
[1776446536125,33.4,77359.83,11.21,0.48007,0.00018,26.06357]
[1776446536139,33.4,77359.83,11.21,0.48007,0.00018,26.06357]
[1776446536257,33.4,77359.83,11.21,0.48007,0.00018,26.06357]
[1776446536286,33.4,77359.83,11.21,0.48007,0.00018,26.06357]
[1776446536349,33.4,77359.83,11.21,0.48007,0.00018,26.06357]
[1776446536376,33.4,77359.83,11.21,0.48007,0.00018,26.06357]
[1776446538115,33.4,77362.6,11.21,0.48057,0.00018,26.06613]
[1776446538887,33.4,77363.54,11.21,0.48075,0.00018,26.067]
[1776446539895,33.4,77355.68,11.21,0.47931,0.00018,26.05965]
[1776446540901,33.4,77347.91,11.21,0.4779,0.00018,26.05206]
[1776446540949,33.4,77347.91,11.21,0.4779,0.00018,26.05206]
[1776446541648,33.4,77340.32,11.21,0.47651,0.00018,26.04432]
[1776446542082,33.4,77340.32,11.21,0.47651,0.00018,26.04432]
[1776446542155,33.4,77340.32,11.21,0.47651,0.00018,26.04432]
[1776446542888,33.4,77340.32,11.21,0.47651,0.00018,26.04432]
[1776446542159,33.4,77336.34,11.21,0.47579,0.00018,26.04015]
[1776446542909,33.4,77336.34,11.21,0.47579,0.00018,26.04015]
[1776446543059,33.4,77336.34,11.21,0.47579,0.00018,26.04015]
[1776446543089,33.4,77336.34,11.21,0.47579,0.00018,26.04015]
[1776446543328,33.4,77336.34,11.21,0.47579,0.00018,26.04015]
[1776446543409,33.4,77335.79,11.21,0.47569,0.00018,26.03956]
[1776446545266,33.4,77349.63,11.21,0.47821,0.00018,26.05375]
[1776446546944,33.39,77341.88,11.21,0.47679,0.00018,26.04592]
[1776446550349,33.39,77339.9,11.21,0.47643,0.00018,26.04387]
[1776446550358,33.39,77339.9,11.21,0.47643,0.00018,26.04387]
[1776446550471,33.39,77339.9,11.21,0.47643,0.00018,26.04387]
[1776446550534,33.39,77339.9,11.21,0.47643,0.00018,26.04387]
[1776446550636,33.39,77330.86,11.21,0.47478,0.00018,26.03423]
[1776446552065,33.39,77330.01,11.21,0.47462,0.00018,26.02981]
[1776446552152,33.39,77330.01,11.21,0.47462,0.00018,26.02981]
[1776446552253,33.39,77332.81,11.21,0.47513,0.00018,26.03285]
[1776446552950,33.39,77332.81,11.21,0.47513,0.00018,26.03285]
[1776446553313,33.39,77338.76,11.21,0.47621,0.00018,26.03918]
[1776446554521,33.39,77338.76,11.21,0.47621,0.00018,26.03918]
[1776446554551,33.39,77338.76,11.21,0.47621,0.00018,26.03918]
[1776446554618,33.39,77341.76,11.21,0.47676,0.00018,26.0423]
[1776446556324,33.39,77342.42,11.21,0.47688,0.00018,26.04298]
[1776446556516,33.39,77331.64,11.21,0.47491,0.00018,26.03158]
[1776446557780,33.39,77331.64,11.21,0.47491,0.00018,26.03158]
[1776446557881,33.39,77324.65,11.21,0.47364,0.00018,26.02385]
[1776446558697,33.39,77309.68,11.21,0.47091,0.00018,26.0064]
[1776446560762,33.39,77310.12,11.21,0.47099,0.00018,26.00693]
[1776446560780,33.39,77316.01,11.21,0.47206,0.00018,26.01392]
[1776446561850,33.39,77306.97,11.21,0.47042,0.00018,26.00311]
[1776446564560,33.39,77309.79,11.21,0.47093,0.00018,26.00653]
[1776446564622,33.39,77309.17,11.21,0.47082,0.00018,26.00577]
[1776446565651,33.39,77319.91,11.21,0.47277,0.00018,26.01845]
[1776446566612,33.39,77319.91,11.21,0.47277,0.00018,26.01845]
[1776446566912,33.39,77324.41,11.21,0.47359,0.00018,26.02357]
[1776446568719,33.39,77325.47,11.21,0.47379,0.00018,26.02476]
[1776446568927,33.39,77336.31,11.21,0.47576,0.00018,26.03659]
[1776446569824,33.39,77342.44,11.21,0.47688,0.00018,26.04299]
[1776446572166,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572261,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572320,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572384,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572442,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572471,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572504,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572530,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572561,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572591,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572622,33.39,77346.44,11.21,0.47761,0.00018,26.04706]
[1776446572707,33.39,77358.29,11.21,0.47977,0.00018,26.05861]
[1776446573132,33.39,77358.29,11.21,0.47977,0.00018,26.05861]
[1776446574623,33.39,77358.29,11.21,0.47977,0.00018,26.05861]
[1776446574764,33.39,77358.29,11.21,0.47977,0.00018,26.05861]
[1776446574825,33.39,77358.29,11.21,0.47977,0.00018,26.05861]
[1776446574831,33.39,77364.31,11.21,0.48087,0.00018,26.06418]
[1776446575433,33.39,77364.31,11.21,0.48087,0.00018,26.06418]
[1776446575440,33.39,77364.31,11.21,0.48087,0.00018,26.06418]
[1776446575602,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576526,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576567,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576625,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576647,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576692,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576746,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576817,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576899,33.39,77369.9,11.21,0.48189,0.00018,26.06918]
[1776446576905,33.39,77375.36,11.21,0.48289,0.00018,26.0739]
[1776446576955,33.39,77375.36,11.21,0.48289,0.00018,26.0739]
[1776446577684,33.39,77381.01,11.21,0.48392,0.00018,26.07861]
[1776446578815,33.39,77381.01,11.21,0.48392,0.00018,26.07861]
[1776446578915,33.39,77383.45,11.21,0.48437,0.00018,26.08059]
[1776446579149,33.39,77383.45,11.21,0.48437,0.00018,26.08059]
[1776446579908,33.39,77380.24,11.21,0.48378,0.00018,26.07798]
[1776446580862,33.39,77380.24,11.21,0.48378,0.00018,26.07798]
[1776446580869,33.39,77377.95,11.21,0.48336,0.00018,26.07608]
[1776446582660,33.39,77377.35,11.21,0.48325,0.00018,26.07558]
[1776446582706,33.39,77377.35,11.21,0.48325,0.00018,26.07558]
[1776446582884,33.39,77378.55,11.21,0.48347,0.00018,26.07658]
[1776446583863,33.39,77378.55,11.21,0.48347,0.00018,26.07658]
[1776446583950,33.39,77369.76,11.21,0.48187,0.00018,26.06906]
[1776446583967,33.39,77369.76,11.21,0.48187,0.00018,26.06906]
[1776446584083,33.39,77369.76,11.21,0.48187,0.00018,26.06906]
[1776446584895,33.39,77369.76,11.21,0.48187,0.00018,26.06906]
[1776446584904,33.39,77369.76,11.21,0.48187,0.00018,26.06906]
[1776446584478,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585373,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585404,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585668,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585695,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585707,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585727,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585753,33.39,77363.8,11.21,0.48078,0.00018,26.06372]
[1776446585794,33.39,77362.71,11.21,0.48058,0.00018,26.06273]
[1776446586919,33.39,77362.71,11.21,0.48058,0.00018,26.06273]
[1776446586929,33.39,77362.71,11.21,0.48058,0.00018,26.06273]
[1776446587869,33.39,77374.2,11.21,0.48268,0.00018,26.07291]
[1776446589297,33.39,77379.79,11.21,0.4837,0.00018,26.07761]
[1776446591381,33.39,77379.79,11.21,0.4837,0.00018,26.07761]
[1776446591468,33.39,77379.79,11.21,0.4837,0.00018,26.07761]
[1776446591797,33.39,77364.77,11.21,0.48096,0.00018,26.06461]
[1776446593084,33.39,77364.77,11.21,0.48096,0.00018,26.06461]
[1776446593201,33.39,77364.77,11.21,0.48096,0.00018,26.06461]
[1776446593230,33.39,77364.77,11.21,0.48096,0.00018,26.06461]
[1776446593259,33.39,77364.77,11.21,0.48096,0.00018,26.06461]
[1776446593289,33.39,77364.77,11.21,0.48096,0.00018,26.06461]
[1776446593422,33.39,77363.56,11.21,0.48074,0.00018,26.06351]
[1776446595105,33.39,77363.56,11.21,0.48074,0.00018,26.06351]
[1776446595118,33.39,77363.56,11.21,0.48074,0.00018,26.06351]
[1776446595326,33.39,77364.31,11.21,0.48088,0.00018,26.06419]
[1776446598413,33.39,77372.08,11.21,0.48229,0.00018,26.07109]
[1776446599354,33.39,77372.08,11.21,0.48229,0.00018,26.07109]
[1776446599490,33.39,77372.08,11.21,0.48229,0.00018,26.07109]
[1776446599549,33.39,77372.08,11.21,0.48229,0.00018,26.07109]
[1776446599591,33.39,77377.93,11.21,0.48336,0.00018,26.07607]
[1776446600675,33.39,77377.93,11.21,0.48336,0.00018,26.07607]
[1776446600707,33.39,77377.93,11.21,0.48336,0.00018,26.07607]
[1776446600885,33.39,77377.93,11.21,0.48336,0.00018,26.07607]
[1776446600945,33.39,77383.56,11.21,0.48439,0.00018,26.08069]
[1776446600999,33.39,77383.56,11.21,0.48439,0.00018,26.08069]
[1776446601032,33.39,77383.56,11.21,0.48439,0.00018,26.08069]
[1776446601876,33.39,77393.83,11.21,0.48626,0.00018,26.08866]
[1776446602367,33.39,77393.83,11.21,0.48626,0.00018,26.08866]
[1776446602491,33.39,77398.26,11.21,0.48707,0.00018,26.09192]
[1776446603265,33.39,77398.26,11.21,0.48707,0.00018,26.09192]
[1776446603275,33.39,77398.26,11.21,0.48707,0.00018,26.09192]
[1776446603386,33.39,77398.26,11.21,0.48707,0.00018,26.09192]
[1776446603414,33.39,77398.26,11.21,0.48707,0.00018,26.09192]
[1776446603593,33.39,77395.26,11.21,0.48652,0.00018,26.08972]
[1776446604176,33.39,77395.26,11.21,0.48652,0.00018,26.08972]
[1776446604471,33.39,77395.26,11.21,0.48652,0.00018,26.08972]
[1776446604853,33.39,77395.26,11.21,0.48652,0.00018,26.08972]
[1776446604951,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605079,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605141,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605226,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605259,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605317,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605361,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605414,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605478,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605566,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605662,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605764,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446605822,33.39,77399.57,11.21,0.48731,0.00018,26.09287]
[1776446607321,33.39,77400.89,11.21,0.48755,0.00018,26.09381]
[1776446607859,33.39,77400.89,11.21,0.48755,0.00018,26.09381]
[1776446607909,33.39,77411.11,11.21,0.48942,0.00018,26.10078]
[1776446609354,33.39,77411.11,11.21,0.48942,0.00018,26.10078]
[1776446609743,33.39,77411.11,11.21,0.48942,0.00018,26.10078]
[1776446609805,33.39,77404.93,11.21,0.48829,0.00018,26.09663]
[1776446610816,33.39,77398.7,11.21,0.48715,0.00018,26.09224]
[1776446616440,33.4,77397.53,11.21,0.48694,0.00018,26.08792]
[1776446620472,33.4,77389.72,11.21,0.48551,0.00018,26.08207]
[1776446625506,33.4,77387.75,11.21,0.48516,0.00018,26.08054]
[1776446626192,33.4,77387.75,11.21,0.48516,0.00018,26.08054]
[1776446626706,33.4,77398.47,11.21,0.48711,0.00018,26.0886]
[1776446627912,33.4,77399.3,11.21,0.48726,0.00018,26.0892]
[1776446629997,33.4,77405.14,11.21,0.48833,0.00018,26.0933]
[1776446631653,33.4,77410.95,11.21,0.48939,0.00018,26.0972]
[1776446632772,33.4,77410.95,11.21,0.48939,0.00018,26.0972]
[1776446632988,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633024,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633134,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633187,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633367,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633497,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633510,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633602,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633634,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633876,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633966,33.4,77430.37,11.21,0.49293,0.00018,26.10889]
[1776446633977,33.4,77435.78,11.21,0.49392,0.00018,26.11178]
[1776446635138,33.4,77435.78,11.21,0.49392,0.00018,26.11178]
[1776446635241,33.4,77435.78,11.21,0.49392,0.00018,26.11178]
[1776446635324,33.4,77435.78,11.21,0.49392,0.00018,26.11178]
[1776446635433,33.4,77435.78,11.21,0.49392,0.00018,26.11178]
[1776446635492,33.4,77435.78,11.21,0.49392,0.00018,26.11178]
[1776446635591,33.4,77435.78,11.21,0.49392,0.00018,26.11178]
[1776446635937,33.4,77447.67,11.21,0.49609,0.00018,26.11756]
[1776446637179,33.4,77447.67,11.21,0.49609,0.00018,26.11756]
[1776446637957,33.4,77447.67,11.21,0.49609,0.00018,26.11756]
[1776446637999,33.4,77447.67,11.21,0.49609,0.00018,26.11756]
[1776446637680,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446638029,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446638061,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446638122,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446638152,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446638182,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446638299,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446638606,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446639238,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446639269,33.4,77455.27,11.21,0.49748,0.00018,26.12086]
[1776446639613,33.4,77454.8,11.21,0.49739,0.00018,26.12066]
[1776446640859,33.4,77436.3,11.21,0.49401,0.00018,26.11205]
[1776446641989,33.4,77436.3,11.21,0.49401,0.00018,26.11205]
[1776446641758,33.4,77439.49,11.21,0.4946,0.00018,26.11366]
[1776446642047,33.4,77439.49,11.21,0.4946,0.00018,26.11366]
[1776446642109,33.4,77439.49,11.21,0.4946,0.00018,26.11366]
[1776446642909,33.4,77442.26,11.21,0.4951,0.00018,26.11503]
[1776446648678,33.4,77445.49,11.21,0.49569,0.00018,26.11656]
[1776446653533,33.4,77450.06,11.21,0.49652,0.00018,26.11863]
[1776446653759,33.4,77450.06,11.21,0.49652,0.00018,26.11863]
[1776446653847,33.4,77450.06,11.21,0.49652,0.00018,26.11863]
[1776446653861,33.4,77440.24,11.21,0.49473,0.00018,26.11404]
[1776446654193,33.4,77440.24,11.21,0.49473,0.00018,26.11404]
[1776446654718,33.4,77440.24,11.21,0.49473,0.00018,26.11404]
[1776446657529,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657623,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657741,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657765,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657797,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657841,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657871,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657900,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657932,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657962,33.4,77438.01,11.21,0.49433,0.00018,26.11292]
[1776446657942,33.4,77426.15,11.21,0.49216,0.00018,26.10652]
[1776446658110,33.4,77426.15,11.21,0.49216,0.00018,26.10652]
[1776446658759,33.4,77426.15,11.21,0.49216,0.00018,26.10652]
[1776446659505,33.4,77426.15,11.21,0.49216,0.00018,26.10652]
[1776446659554,33.4,77426.15,11.21,0.49216,0.00018,26.10652]
[1776446659563,33.4,77426.15,11.21,0.49216,0.00018,26.10652]
[1776446659780,33.4,77416.42,11.21,0.49039,0.00018,26.1007]
[1776446660906,33.4,77416.42,11.21,0.49039,0.00018,26.1007]
[1776446661963,33.4,77416.42,11.21,0.49038,0.00018,26.1007]
[1776446661909,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446662863,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446663109,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446663123,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446663371,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446663453,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446663689,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446663882,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446664050,33.4,77373.77,11.21,0.4826,0.00018,26.06908]
[1776446663885,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446664183,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446664290,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446664420,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446664857,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446665783,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446665795,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446665797,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446665825,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446665875,33.4,77370.3,11.21,0.48197,0.00018,26.06607]
[1776446665884,33.4,77371.65,11.21,0.48222,0.00018,26.06725]
[1776446666374,33.4,77371.65,11.21,0.48222,0.00018,26.06725]
[1776446666829,33.4,77371.65,11.21,0.48222,0.00018,26.06725]
[1776446667011,33.4,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446667190,33.4,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446667255,33.4,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446667834,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668241,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668472,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668597,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668682,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668831,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668868,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668917,33.39,77342.32,11.21,0.47686,0.00018,26.03941]
[1776446668934,33.39,77304.58,11.21,0.46998,0.00018,25.99672]
[1776446669923,33.39,77304.58,11.21,0.46998,0.00018,25.99672]
[1776446670092,33.39,77281.39,11.21,0.46575,0.00018,25.96666]
[1776446670262,33.39,77281.39,11.21,0.46575,0.00018,25.96666]
[1776446670703,33.39,77281.39,11.21,0.46575,0.00018,25.96666]
[1776446671022,33.39,77281.39,11.21,0.46575,0.00018,25.96666]
[1776446671061,33.39,77238.92,11.21,0.45801,0.00018,25.90057]
[1776446671402,33.39,77238.92,11.21,0.45801,0.00018,25.90057]
[1776446671542,33.39,77238.92,11.21,0.45801,0.00018,25.90057]
[1776446671581,33.39,77238.92,11.21,0.45801,0.00018,25.90057]
[1776446671813,33.39,77238.92,11.21,0.45801,0.00018,25.90057]
[1776446672019,33.39,77238.92,11.21,0.45801,0.00018,25.90057]
[1776446671913,33.39,77225.8,11.21,0.45563,0.00018,25.87928]
[1776446672491,33.39,77225.8,11.21,0.45563,0.00018,25.87928]
[1776446672671,33.39,77225.8,11.21,0.45563,0.00018,25.87928]
[1776446672886,33.39,77225.8,11.21,0.45562,0.00018,25.87926]
[1776446673226,33.39,77225.8,11.21,0.45562,0.00018,25.87926]
[1776446673772,33.39,77225.8,11.21,0.45562,0.00018,25.87926]
[1776446673900,33.39,77248.42,11.21,0.45974,0.00018,25.9154]
[1776446674173,33.39,77248.42,11.21,0.45974,0.00018,25.9154]
[1776446674280,33.39,77248.42,11.21,0.45974,0.00018,25.9154]
[1776446674757,33.39,77248.42,11.21,0.45974,0.00018,25.9154]
[1776446674883,33.39,77248.42,11.21,0.45974,0.00018,25.9154]
[1776446674890,33.39,77227.41,11.21,0.45592,0.00018,25.88194]
[1776446675630,33.39,77227.41,11.21,0.45592,0.00018,25.88194]
[1776446675691,33.39,77227.41,11.21,0.45592,0.00018,25.88194]
[1776446676016,33.39,77227.41,11.21,0.45592,0.00018,25.88194]
[1776446676084,33.39,77227.41,11.21,0.45592,0.00018,25.88194]
[1776446675899,33.39,77224.04,11.21,0.4553,0.00018,25.87634]
[1776446676287,33.39,77224.04,11.21,0.4553,0.00018,25.87634]
[1776446676926,33.39,77224.04,11.21,0.4553,0.00018,25.87634]
[1776446677170,33.39,77220.28,11.21,0.45462,0.00018,25.87002]
[1776446677378,33.39,77220.28,11.21,0.45462,0.00018,25.87002]
[1776446677613,33.39,77220.28,11.21,0.45462,0.00018,25.87002]
[1776446677691,33.39,77220.28,11.21,0.45462,0.00018,25.87002]
[1776446677938,33.39,77220.28,11.21,0.45462,0.00018,25.87002]
[1776446677983,33.39,77219.92,11.21,0.45455,0.00018,25.86941]
[1776446678336,33.39,77219.92,11.21,0.45455,0.00018,25.86941]
[1776446678859,33.39,77219.92,11.21,0.45455,0.00018,25.86941]
[1776446678961,33.39,77198.96,11.21,0.45074,0.00018,25.83281]
[1776446679539,33.39,77198.96,11.21,0.45074,0.00018,25.83281]
[1776446679947,33.39,77198.96,11.21,0.45074,0.00018,25.83279]
[1776446681163,33.39,77199.63,11.21,0.45086,0.00018,25.834]
[1776446681193,33.39,77199.63,11.21,0.45086,0.00018,25.834]
[1776446681579,33.39,77199.63,11.21,0.45086,0.00018,25.834]
[1776446681591,33.39,77199.63,11.21,0.45086,0.00018,25.834]
[1776446682091,33.39,77195.11,11.21,0.45004,0.00018,25.82582]
[1776446683201,33.39,77195.11,11.21,0.45004,0.00018,25.82582]
[1776446683424,33.39,77195.11,11.21,0.45004,0.00018,25.82582]
[1776446683990,33.39,77177.55,11.21,0.44685,0.00018,25.79298]
[1776446684307,33.39,77177.55,11.21,0.44685,0.00018,25.79298]
[1776446684874,33.39,77177.55,11.21,0.44685,0.00018,25.79298]
[1776446684909,33.39,77177.55,11.21,0.44685,0.00018,25.79298]
[1776446684988,33.39,77170.26,11.21,0.44553,0.00018,25.77887]
[1776446685556,33.39,77170.26,11.21,0.44553,0.00018,25.77887]
[1776446685989,33.39,77170.26,11.21,0.44553,0.00018,25.77887]
[1776446686092,33.39,77163.0,11.21,0.44421,0.00018,25.76453]
[1776446686533,33.39,77163.0,11.21,0.44421,0.00018,25.76453]
[1776446686673,33.39,77163.0,11.21,0.44421,0.00018,25.76453]
[1776446686741,33.39,77163.0,11.21,0.44421,0.00018,25.76453]
[1776446686780,33.39,77163.0,11.21,0.44421,0.00018,25.76453]
[1776446686848,33.39,77163.0,11.21,0.44421,0.00018,25.76453]
[1776446687008,33.38,77163.0,11.21,0.4442,0.00018,25.76442]
[1776446688086,33.38,77163.0,11.21,0.4442,0.00018,25.76442]
[1776446688023,33.38,77163.82,11.21,0.44435,0.00018,25.76604]
[1776446689046,33.38,77163.82,11.21,0.44435,0.00018,25.76604]
[1776446689020,33.38,77156.59,11.21,0.44304,0.00018,25.75151]
[1776446689551,33.38,77156.59,11.21,0.44304,0.00018,25.75151]
[1776446690024,33.37,77154.19,11.21,0.44258,0.00018,25.74643]
[1776446691919,33.37,77154.99,11.21,0.44271,0.00018,25.7479]
[1776446692040,33.36,77158.15,11.21,0.44328,0.00018,25.75431]
[1776446693049,33.36,77173.07,11.21,0.44599,0.00018,25.78387]
[1776446694057,33.36,77188.84,11.21,0.44885,0.00018,25.81385]
[1776446694450,33.36,77188.84,11.21,0.44885,0.00018,25.81385]
[1776446694525,33.36,77188.84,11.21,0.44885,0.00018,25.81385]
[1776446695078,33.36,77197.93,11.21,0.45051,0.00018,25.83054]
[1776446695845,33.36,77197.93,11.21,0.45051,0.00018,25.83054]
[1776446696084,33.36,77227.35,11.21,0.45586,0.00018,25.88149]
[1776446696611,33.36,77227.35,11.21,0.45586,0.00018,25.88149]
[1776446697010,33.36,77227.35,11.21,0.45586,0.00018,25.88149]
[1776446697111,33.36,77234.02,11.21,0.45707,0.00018,25.89239]
[1776446697710,33.36,77234.02,11.21,0.45707,0.00018,25.89239]
[1776446698093,33.36,77234.02,11.21,0.45707,0.00018,25.89238]
[1776446698951,33.36,77234.02,11.21,0.45707,0.00018,25.89238]
[1776446699012,33.36,77234.02,11.21,0.45707,0.00018,25.89238]
[1776446699105,33.36,77239.03,11.21,0.45798,0.00018,25.90042]
[1776446700076,33.36,77239.03,11.21,0.45798,0.00018,25.90042]
[1776446700107,33.36,77236.89,11.21,0.45759,0.00018,25.897]
[1776446700989,33.36,77236.89,11.21,0.45759,0.00018,25.897]
[1776446701039,33.36,77236.89,11.21,0.45759,0.00018,25.897]
[1776446701134,33.36,77238.61,11.21,0.45791,0.00018,25.89974]
[1776446701734,33.36,77238.61,11.21,0.45791,0.00018,25.89974]
[1776446702121,33.36,77222.69,11.21,0.45501,0.00018,25.87371]
[1776446703047,33.36,77222.69,11.21,0.45501,0.00018,25.87371]
[1776446703131,33.36,77206.56,11.21,0.45207,0.00018,25.84594]
[1776446703806,33.36,77206.56,11.21,0.45207,0.00018,25.84594]
[1776446704144,33.36,77206.67,11.21,0.45209,0.00018,25.84613]
[1776446705150,33.36,77200.84,11.21,0.45103,0.00018,25.83576]
[1776446705219,33.36,77200.84,11.21,0.45103,0.00018,25.83576]
[1776446705475,33.36,77200.84,11.21,0.45103,0.00018,25.83576]
[1776446705668,33.36,77200.84,11.21,0.45103,0.00018,25.83576]
[1776446706151,33.36,77196.04,11.21,0.45016,0.00018,25.82708]
[1776446706236,33.36,77196.04,11.21,0.45016,0.00018,25.82708]
[1776446706376,33.36,77196.04,11.21,0.45016,0.00018,25.82708]
[1776446706562,33.36,77196.04,11.21,0.45016,0.00018,25.82708]
[1776446706756,33.36,77196.04,11.21,0.45016,0.00018,25.82708]
[1776446707157,33.36,77216.35,11.21,0.45385,0.00018,25.86296]
[1776446707559,33.36,77216.35,11.21,0.45385,0.00018,25.86296]
[1776446708172,33.36,77226.66,11.21,0.45573,0.00018,25.88032]
[1776446708702,33.36,77226.66,11.21,0.45573,0.00018,25.88032]
[1776446709175,33.36,77230.85,11.21,0.45649,0.00018,25.88721]
[1776446709621,33.36,77230.85,11.21,0.45649,0.00018,25.88721]
[1776446709925,33.36,77230.85,11.21,0.45649,0.00018,25.88721]
[1776446710187,33.36,77226.28,11.21,0.45566,0.00018,25.87968]
[1776446710394,33.36,77226.28,11.21,0.45566,0.00018,25.87968]
[1776446711190,33.36,77222.68,11.21,0.455,0.00018,25.87367]
[1776446712815,33.36,77220.33,11.21,0.45457,0.00018,25.8697]
[1776446712834,33.36,77220.33,11.21,0.45457,0.00018,25.8697]
[1776446713210,33.36,77222.6,11.21,0.45499,0.00018,25.87352]
[1776446714216,33.36,77229.28,11.21,0.4562,0.00018,25.88461]
[1776446714230,33.36,77229.28,11.21,0.4562,0.00018,25.88461]
[1776446715221,33.36,77223.82,11.21,0.45521,0.00018,25.87555]
[1776446715274,33.36,77223.82,11.21,0.45521,0.00018,25.87555]
[1776446716960,33.36,77218.22,11.21,0.45419,0.00018,25.8661]
[1776446716970,33.36,77218.22,11.21,0.45419,0.00018,25.8661]
[1776446716971,33.36,77218.22,11.21,0.45419,0.00018,25.8661]
[1776446717232,33.36,77226.98,11.21,0.45578,0.00018,25.8808]
[1776446721259,33.36,77233.35,11.21,0.45694,0.00018,25.89121]
[1776446721301,33.36,77233.35,11.21,0.45694,0.00018,25.89121]
[1776446722269,33.36,77233.35,11.21,0.45694,0.00018,25.89121]
[1776446722266,33.36,77237.87,11.21,0.45776,0.00018,25.89848]
[1776446722902,33.36,77247.27,11.21,0.45947,0.00018,25.91326]
[1776446724205,33.35,77254.29,11.21,0.46075,0.00018,25.92397]
[1776446724599,33.35,77254.29,11.21,0.46075,0.00018,25.92397]
[1776446724762,33.35,77254.29,11.21,0.46075,0.00018,25.92397]
[1776446724920,33.35,77254.29,11.21,0.46075,0.00018,25.92397]
[1776446724925,33.35,77254.29,11.21,0.46075,0.00018,25.92397]
[1776446725168,33.35,77254.29,11.21,0.46075,0.00018,25.92397]
[1776446725222,33.36,77284.76,11.21,0.46631,0.00018,25.96743]
[1776446725410,33.36,77284.76,11.21,0.46631,0.00018,25.96743]
[1776446725435,33.36,77284.76,11.21,0.46631,0.00018,25.96743]
[1776446725443,33.36,77284.76,11.21,0.46631,0.00018,25.96743]
[1776446725839,33.36,77284.76,11.21,0.46631,0.00018,25.96743]
[1776446726112,33.36,77282.59,11.21,0.46591,0.00018,25.9645]
[1776446726705,33.36,77282.59,11.21,0.46591,0.00018,25.9645]
[1776446726715,33.36,77282.59,11.21,0.46591,0.00018,25.9645]
[1776446726718,33.36,77282.59,11.21,0.46591,0.00018,25.9645]
[1776446726794,33.36,77284.14,11.21,0.4662,0.00018,25.96659]
[1776446728110,33.36,77284.14,11.21,0.4662,0.00018,25.96659]
[1776446728121,33.36,77284.14,11.21,0.4662,0.00018,25.96659]
[1776446728150,33.36,77287.65,11.21,0.46684,0.00018,25.97129]
[1776446728721,33.36,77287.65,11.21,0.46684,0.00018,25.97129]
[1776446728744,33.36,77287.65,11.21,0.46684,0.00018,25.97129]
[1776446729198,33.36,77287.65,11.21,0.46684,0.00018,25.97129]
[1776446729517,33.36,77287.65,11.21,0.46684,0.00018,25.97129]
[1776446729827,33.36,77286.45,11.21,0.46662,0.00018,25.9697]
[1776446731157,33.36,77286.45,11.21,0.46662,0.00018,25.9697]
[1776446731197,33.36,77289.17,11.21,0.46711,0.00018,25.96982]
[1776446731360,33.36,77289.17,11.21,0.46711,0.00018,25.96982]
[1776446732647,33.36,77283.65,11.21,0.4661,0.00018,25.96245]
[1776446732653,33.36,77283.65,11.21,0.4661,0.00018,25.96245]
[1776446732655,33.36,77283.65,11.21,0.4661,0.00018,25.96245]
[1776446732881,33.36,77279.96,11.21,0.46543,0.00018,25.95744]
[1776446733781,33.36,77279.96,11.21,0.46543,0.00018,25.95744]
[1776446734876,33.36,77278.52,11.21,0.46517,0.00018,25.95546]
[1776446734893,33.36,77278.52,11.21,0.46517,0.00018,25.95546]
[1776446734911,33.36,77278.52,11.21,0.46517,0.00018,25.95546]
[1776446735100,33.36,77278.52,11.21,0.46517,0.00018,25.95546]
[1776446735107,33.36,77277.96,11.21,0.46507,0.00018,25.9547]
[1776446735614,33.36,77277.96,11.21,0.46507,0.00018,25.9547]
[1776446735635,33.36,77277.96,11.21,0.46507,0.00018,25.9547]
[1776446735901,33.36,77277.96,11.21,0.46507,0.00018,25.9547]
[1776446735936,33.36,77271.87,11.21,0.46396,0.00018,25.94619]
[1776446737621,33.36,77270.27,11.21,0.46367,0.00018,25.94393]
[1776446738124,33.36,77277.41,11.21,0.46497,0.00018,25.95394]
[1776446738891,33.36,77277.41,11.21,0.46497,0.00018,25.95394]
[1776446738914,33.36,77277.41,11.21,0.46497,0.00018,25.95394]
[1776446739244,33.36,77279.1,11.21,0.46528,0.00018,25.95627]
[1776446739319,33.36,77279.1,11.21,0.46528,0.00018,25.95627]
[1776446739868,33.36,77279.1,11.21,0.46528,0.00018,25.95627]
[1776446740185,33.36,77279.1,11.21,0.46528,0.00018,25.95627]
[1776446740287,33.36,77253.0,11.21,0.46052,0.00018,25.91856]
[1776446740949,33.36,77253.0,11.21,0.46052,0.00018,25.91856]
[1776446740964,33.36,77253.0,11.21,0.46052,0.00018,25.91856]
[1776446741049,33.36,77253.53,11.21,0.46061,0.00018,25.91936]
[1776446742904,33.36,77255.12,11.21,0.4609,0.00018,25.92174]
[1776446742946,33.36,77255.12,11.21,0.4609,0.00018,25.92174]
[1776446743000,33.36,77254.85,11.21,0.46085,0.00018,25.92132]
[1776446743987,33.36,77254.85,11.21,0.46085,0.00018,25.92132]
[1776446744018,33.35,77251.17,11.21,0.46018,0.00018,25.91573]
[1776446747849,33.35,77249.6,11.21,0.45988,0.00018,25.9133]
[1776446747860,33.35,77249.6,11.21,0.45988,0.00018,25.9133]
[1776446747929,33.35,77252.83,11.21,0.46047,0.00018,25.9182]
[1776446749110,33.35,77252.83,11.21,0.46047,0.00018,25.9182]
[1776446749121,33.35,77252.83,11.21,0.46047,0.00018,25.9182]
[1776446749215,33.35,77251.81,11.21,0.46028,0.00018,25.91663]
[1776446750244,33.35,77251.81,11.21,0.46028,0.00018,25.91663]
[1776446750115,33.35,77241.64,11.21,0.45842,0.00018,25.90085]
[1776446751762,33.35,77236.14,11.21,0.45742,0.00018,25.8921]
[1776446751837,33.35,77234.68,11.21,0.45716,0.00018,25.88975]
[1776446753826,33.35,77232.5,11.21,0.45676,0.00018,25.88622]
[1776446753848,33.35,77232.5,11.21,0.45676,0.00018,25.88622]
[1776446754062,33.35,77232.5,11.21,0.45676,0.00018,25.88622]
[1776446754086,33.35,77232.5,11.21,0.45676,0.00018,25.88622]
[1776446754246,33.35,77231.15,11.21,0.45651,0.00018,25.88401]
[1776446755310,33.35,77231.15,11.21,0.45651,0.00018,25.88401]
[1776446755317,33.35,77219.66,11.21,0.45442,0.00018,25.86488]
[1776446755959,33.35,77219.66,11.21,0.45442,0.00018,25.86488]
[1776446756059,33.35,77220.96,11.21,0.45466,0.00018,25.86708]
[1776446757699,33.35,77220.96,11.21,0.45466,0.00018,25.86708]
[1776446757785,33.35,77220.96,11.21,0.45466,0.00018,25.86708]
[1776446758048,33.34,77225.06,11.21,0.4554,0.00018,25.87395]
[1776446760033,33.34,77225.06,11.21,0.4554,0.00018,25.87395]
[1776446760121,33.34,77230.4,11.21,0.45637,0.00018,25.88273]
[1776446761122,33.34,77230.4,11.21,0.45637,0.00018,25.88273]
[1776446761133,33.34,77230.4,11.21,0.45637,0.00018,25.88273]
[1776446761224,33.34,77226.1,11.21,0.45559,0.00018,25.87563]
[1776446762256,33.34,77226.1,11.21,0.45559,0.00018,25.87563]
[1776446762262,33.34,77226.1,11.21,0.45559,0.00018,25.87563]
[1776446762270,33.34,77223.07,11.21,0.45503,0.00018,25.87054]
[1776446762748,33.34,77223.07,11.21,0.45503,0.00018,25.87054]
[1776446762784,33.34,77223.07,11.21,0.45503,0.00018,25.87054]
[1776446762843,33.34,77223.14,11.21,0.45504,0.00018,25.87065]
[1776446763718,33.34,77223.14,11.21,0.45504,0.00018,25.87065]
[1776446764033,33.34,77223.14,11.21,0.45504,0.00018,25.87065]
[1776446764055,33.34,77223.14,11.21,0.45504,0.00018,25.87065]
[1776446764089,33.34,77223.14,11.21,0.45504,0.00018,25.87065]
[1776446764175,33.34,77224.31,11.21,0.45525,0.00018,25.8726]
[1776446764420,33.34,77224.31,11.21,0.45525,0.00018,25.8726]
[1776446765105,33.34,77224.31,11.21,0.45525,0.00018,25.8726]
[1776446765292,33.34,77203.77,11.21,0.45151,0.00018,25.83712]
[1776446765583,33.34,77203.77,11.21,0.45151,0.00018,25.83712]
[1776446766219,33.34,77203.77,11.21,0.45151,0.00018,25.83712]
[1776446766314,33.34,77194.44,11.21,0.44981,0.00018,25.82026]
[1776446767017,33.34,77179.94,11.21,0.44717,0.00018,25.79313]
[1776446768190,33.34,77179.94,11.21,0.44717,0.00018,25.79313]
[1776446768255,33.34,77170.22,11.21,0.44541,0.00018,25.77434]
[1776446768556,33.34,77170.22,11.21,0.44541,0.00018,25.77434]
[1776446768563,33.34,77170.22,11.21,0.44541,0.00018,25.77434]
[1776446768567,33.34,77170.22,11.21,0.44541,0.00018,25.77434]
[1776446768892,33.34,77170.22,11.21,0.44541,0.00018,25.77434]
[1776446768994,33.34,77166.53,11.21,0.44474,0.00018,25.76707]
[1776446769575,33.34,77166.53,11.21,0.44474,0.00018,25.76707]
[1776446769589,33.34,77166.53,11.21,0.44474,0.00018,25.76707]
[1776446769597,33.34,77166.53,11.21,0.44474,0.00018,25.76707]
[1776446769667,33.34,77163.28,11.21,0.44415,0.00018,25.76061]
[1776446770677,33.34,77163.28,11.21,0.44415,0.00018,25.76061]
[1776446770723,33.33,77163.6,11.21,0.4442,0.00018,25.76119]
[1776446771936,33.33,77157.08,11.21,0.44301,0.00018,25.74803]
[1776446772933,33.33,77157.08,11.21,0.44301,0.00018,25.74803]
[1776446773130,33.32,77152.82,11.21,0.44221,0.00018,25.73905]
[1776446773915,33.32,77152.82,11.21,0.44221,0.00018,25.73905]
[1776446773955,33.32,77152.82,11.21,0.44221,0.00018,25.73905]
[1776446774306,33.32,77141.98,11.21,0.44023,0.00018,25.71638]
[1776446774872,33.32,77141.98,11.21,0.44023,0.00018,25.71638]
[1776446774964,33.32,77141.98,11.21,0.44023,0.00018,25.71638]
[1776446775324,33.32,77141.98,11.21,0.44023,0.00018,25.71638]
[1776446775199,33.31,77138.89,11.21,0.43967,0.00018,25.7098]
[1776446776281,33.31,77131.44,11.21,0.43831,0.00018,25.69375]
[1776446778446,33.31,77131.88,11.21,0.43839,0.00018,25.6947]
[1776446778458,33.31,77131.88,11.21,0.43839,0.00018,25.6947]
[1776446778734,33.31,77127.51,11.21,0.4376,0.00018,25.6852]
[1776446779652,33.31,77127.51,11.21,0.4376,0.00018,25.6852]
[1776446780333,33.32,77134.63,11.21,0.4389,0.00018,25.7007]
[1776446781336,33.31,77142.15,11.21,0.44026,0.00018,25.71673]
[1776446781835,33.31,77142.15,11.21,0.44026,0.00018,25.71673]
[1776446781847,33.31,77142.15,11.21,0.44026,0.00018,25.71673]
[1776446781869,33.31,77146.74,11.21,0.4411,0.00018,25.72636]
[1776446784748,33.31,77145.35,11.21,0.44084,0.00018,25.72344]
[1776446784780,33.31,77151.88,11.21,0.44203,0.00018,25.73698]
[1776446785469,33.31,77151.88,11.21,0.44203,0.00018,25.73698]
[1776446785570,33.31,77151.88,11.21,0.44203,0.00018,25.73698]
[1776446785584,33.31,77151.88,11.21,0.44203,0.00018,25.73698]
[1776446786113,33.31,77160.89,11.21,0.44366,0.00018,25.75531]
[1776446787246,33.31,77160.89,11.21,0.44366,0.00018,25.75531]
[1776446787594,33.31,77159.06,11.21,0.44333,0.00018,25.75162]
[1776446788278,33.31,77159.06,11.21,0.44333,0.00018,25.75162]
[1776446788265,33.31,77165.26,11.21,0.44445,0.00018,25.76404]
[1776446789063,33.31,77165.26,11.21,0.44445,0.00018,25.76404]
[1776446789117,33.31,77165.26,11.21,0.44445,0.00018,25.76404]
[1776446789127,33.31,77165.26,11.21,0.44445,0.00018,25.76404]
[1776446789332,33.31,77181.74,11.21,0.44745,0.00018,25.7961]
[1776446789619,33.31,77181.74,11.21,0.44745,0.00018,25.7961]
[1776446789691,33.31,77181.74,11.21,0.44745,0.00018,25.7961]
[1776446789792,33.31,77194.63,11.21,0.44979,0.00018,25.82018]
[1776446790476,33.31,77194.63,11.21,0.44979,0.00018,25.82018]
[1776446791018,33.31,77194.63,11.21,0.44979,0.00018,25.82018]
[1776446791213,33.31,77194.63,11.21,0.44979,0.00018,25.82018]
[1776446791265,33.31,77194.63,11.21,0.44979,0.00018,25.82018]
[1776446791297,33.31,77194.63,11.21,0.44979,0.00018,25.82018]
[1776446791347,33.31,77196.69,11.21,0.45016,0.00018,25.82043]
[1776446791459,33.31,77196.69,11.21,0.45016,0.00018,25.82043]
[1776446792121,33.31,77196.69,11.21,0.45016,0.00018,25.82043]
[1776446792217,33.31,77211.95,11.21,0.45294,0.00018,25.84761]
[1776446792491,33.31,77211.95,11.21,0.45294,0.00018,25.84761]
[1776446792584,33.31,77211.95,11.21,0.45294,0.00018,25.84761]
[1776446792633,33.31,77211.95,11.21,0.45294,0.00018,25.84761]
[1776446792697,33.31,77211.95,11.21,0.45294,0.00018,25.84761]
[1776446792705,33.31,77211.95,11.21,0.45294,0.00018,25.84761]
[1776446792921,33.31,77211.95,11.21,0.45294,0.00018,25.84761]
[1776446792929,33.31,77226.05,11.21,0.45551,0.00018,25.87163]
[1776446794191,33.31,77226.05,11.21,0.45551,0.00018,25.87163]
[1776446794209,33.31,77226.05,11.21,0.45551,0.00018,25.87163]
[1776446794304,33.31,77229.61,11.21,0.45616,0.00018,25.87753]
[1776446794385,33.31,77229.61,11.21,0.45616,0.00018,25.87753]
[1776446794802,33.31,77229.61,11.21,0.45616,0.00018,25.87753]
[1776446794827,33.31,77229.61,11.21,0.45616,0.00018,25.87753]
[1776446795253,33.31,77245.75,11.21,0.45911,0.00018,25.90339]
[1776446795704,33.31,77245.75,11.21,0.45911,0.00018,25.90339]
[1776446796042,33.31,77245.75,11.21,0.45911,0.00018,25.90339]
[1776446796057,33.31,77245.75,11.21,0.45911,0.00018,25.90339]
[1776446796335,33.31,77252.75,11.21,0.46038,0.00018,25.91416]
[1776446796810,33.31,77252.75,11.21,0.46038,0.00018,25.91416]
[1776446796877,33.31,77252.75,11.21,0.46038,0.00018,25.91416]
[1776446797195,33.31,77252.75,11.21,0.46038,0.00018,25.91416]
[1776446797346,33.31,77242.32,11.21,0.45848,0.00018,25.898]
[1776446798119,33.31,77242.32,11.21,0.45848,0.00018,25.898]
[1776446798182,33.3,77205.33,11.21,0.45173,0.00018,25.83594]
[1776446799190,33.3,77208.26,11.21,0.45226,0.00018,25.84112]
[1776446800218,33.3,77208.26,11.21,0.45226,0.00018,25.84112]
[1776446800259,33.3,77210.41,11.21,0.45266,0.00018,25.8449]
[1776446801952,33.3,77210.41,11.21,0.45266,0.00018,25.8449]
[1776446802051,33.3,77210.71,11.21,0.45271,0.00018,25.84542]
[1776446802969,33.3,77210.71,11.21,0.45271,0.00018,25.84542]
[1776446803187,33.3,77213.91,11.21,0.45329,0.00018,25.85099]
[1776446803653,33.3,77213.91,11.21,0.45329,0.00018,25.85099]
[1776446803664,33.3,77213.91,11.21,0.45329,0.00018,25.85099]
[1776446803861,33.3,77213.91,11.21,0.45329,0.00018,25.85099]
[1776446804658,33.3,77213.91,11.21,0.45329,0.00018,25.85099]
[1776446804844,33.3,77213.91,11.21,0.45329,0.00018,25.85099]
[1776446805174,33.3,77213.91,11.21,0.45329,0.00018,25.85099]
[1776446805200,33.3,77201.69,11.21,0.45107,0.00018,25.82944]
[1776446806548,33.3,77201.69,11.21,0.45107,0.00018,25.82945]
[1776446806882,33.3,77211.79,11.21,0.45291,0.00018,25.84732]
[1776446807693,33.3,77211.79,11.21,0.45291,0.00018,25.84732]
[1776446807898,33.3,77203.52,11.21,0.4514,0.00018,25.83273]
[1776446809011,33.3,77203.52,11.21,0.4514,0.00018,25.83273]
[1776446809029,33.3,77203.52,11.21,0.4514,0.00018,25.83273]
[1776446809113,33.31,77195.98,11.21,0.45003,0.00018,25.81911]
[1776446810388,33.31,77195.98,11.21,0.45003,0.00018,25.81911]
[1776446810923,33.31,77197.99,11.21,0.45039,0.00018,25.82277]
[1776446816221,33.31,77199.59,11.21,0.4507,0.00018,25.82576]
[1776446816284,33.31,77207.21,11.21,0.45209,0.00018,25.83938]
[1776446817404,33.31,77207.21,11.21,0.45209,0.00018,25.83939]
[1776446817963,33.31,77212.92,11.21,0.45313,0.00018,25.84938]
[1776446819069,33.31,77212.92,11.21,0.45313,0.00018,25.84938]
[1776446819075,33.31,77208.29,11.21,0.45228,0.00018,25.84129]
[1776446819590,33.31,77208.29,11.21,0.45228,0.00018,25.84129]
[1776446819977,33.31,77208.29,11.21,0.45228,0.00018,25.8413]
[1776446825367,33.31,77213.08,11.21,0.45316,0.00018,25.84968]
[1776446825014,33.31,77206.99,11.21,0.45205,0.00018,25.83902]
[1776446825623,33.31,77206.99,11.21,0.45205,0.00018,25.83902]
[1776446826108,33.31,77218.2,11.21,0.45409,0.00018,25.85849]
[1776446827839,33.31,77218.2,11.21,0.45409,0.00018,25.85849]
[1776446827973,33.31,77218.2,11.21,0.45409,0.00018,25.85849]
[1776446828074,33.31,77203.42,11.21,0.4514,0.00018,25.83267]
[1776446828449,33.31,77203.42,11.21,0.4514,0.00018,25.83267]
[1776446828460,33.31,77203.42,11.21,0.4514,0.00018,25.83267]
[1776446828737,33.31,77203.42,11.21,0.4514,0.00018,25.83267]
[1776446829303,33.31,77193.79,11.21,0.44964,0.00018,25.81521]
[1776446829876,33.31,77193.79,11.21,0.44964,0.00018,25.81521]
[1776446829888,33.31,77193.79,11.21,0.44964,0.00018,25.81521]
[1776446829984,33.31,77193.79,11.21,0.44964,0.00018,25.81521]
[1776446830170,33.31,77177.6,11.21,0.44669,0.00018,25.78472]
[1776446830551,33.31,77177.6,11.21,0.44669,0.00018,25.78472]
[1776446831335,33.31,77177.6,11.21,0.44669,0.00018,25.78472]
[1776446831072,33.31,77177.6,11.21,0.44669,0.00018,25.78472]
[1776446832062,33.31,77177.16,11.21,0.44661,0.00018,25.78388]
[1776446832571,33.31,77177.16,11.21,0.44661,0.00018,25.78388]
[1776446833333,33.31,77177.16,11.21,0.44661,0.00018,25.78388]
[1776446833221,33.31,77173.39,11.21,0.44593,0.00018,25.77658]
[1776446834324,33.31,77199.61,11.21,0.4507,0.00018,25.8258]
[1776446835027,33.31,77199.61,11.21,0.4507,0.00018,25.8258]
[1776446835400,33.31,77199.61,11.21,0.4507,0.00018,25.8258]
[1776446835393,33.31,77219.71,11.21,0.45436,0.00018,25.86103]
[1776446835426,33.31,77219.71,11.21,0.45436,0.00018,25.86103]
[1776446835445,33.31,77219.71,11.21,0.45436,0.00018,25.86103]
[1776446835562,33.31,77219.71,11.21,0.45436,0.00018,25.86103]
[1776446835604,33.31,77219.71,11.21,0.45436,0.00018,25.86103]
[1776446836093,33.31,77219.71,11.21,0.45436,0.00018,25.86104]
[1776446836473,33.31,77219.71,11.21,0.45436,0.00018,25.86104]
[1776446836476,33.31,77219.71,11.21,0.45436,0.00018,25.86104]
[1776446836803,33.31,77219.71,11.21,0.45436,0.00018,25.86104]
[1776446836823,33.31,77219.71,11.21,0.45436,0.00018,25.86104]
[1776446836938,33.31,77219.71,11.21,0.45436,0.00018,25.86104]
[1776446837100,33.31,77220.84,11.21,0.45457,0.00018,25.86295]
[1776446837962,33.31,77220.84,11.21,0.45457,0.00018,25.86295]
[1776446838228,33.31,77220.84,11.21,0.45457,0.00018,25.86295]
[1776446838274,33.31,77220.38,11.21,0.45449,0.00018,25.86216]
[1776446838844,33.31,77220.38,11.21,0.45449,0.00018,25.86216]
[1776446838950,33.31,77220.38,11.21,0.45449,0.00018,25.86216]
[1776446840140,33.31,77201.71,11.21,0.45108,0.00018,25.82957]
[1776446840779,33.31,77201.71,11.21,0.45108,0.00018,25.82957]
[1776446841135,33.31,77192.89,11.21,0.44948,0.00018,25.81353]
[1776446841479,33.31,77192.89,11.21,0.44948,0.00018,25.81353]
[1776446842015,33.31,77192.89,11.21,0.44948,0.00018,25.81353]
[1776446842142,33.31,77180.46,11.21,0.44721,0.00018,25.79022]
[1776446843624,33.31,77178.97,11.21,0.44694,0.00018,25.78738]
[1776446844541,33.31,77178.97,11.21,0.44694,0.00018,25.78738]
[1776446845569,33.31,77182.47,11.21,0.44758,0.00018,25.79404]
[1776446845584,33.31,77182.47,11.21,0.44758,0.00018,25.79404]
[1776446846405,33.31,77187.11,11.21,0.44842,0.00018,25.80278]
[1776446848374,33.3,77206.18,11.21,0.45187,0.00018,25.83737]
[1776446851564,33.28,77202.86,11.21,0.45123,0.00018,25.82768]
[1776446851576,33.28,77202.86,11.21,0.45123,0.00018,25.82768]
[1776446851579,33.28,77202.86,11.21,0.45123,0.00018,25.82768]
[1776446852214,33.27,77202.76,11.21,0.45119,0.00018,25.82737]
[1776446852682,33.27,77202.76,11.21,0.45119,0.00018,25.82737]
[1776446852777,33.27,77202.76,11.21,0.45119,0.00018,25.82737]
[1776446855684,33.27,77201.7,11.21,0.45099,0.00018,25.82542]
[1776446856390,33.27,77184.08,11.21,0.44778,0.00018,25.79284]
[1776446856987,33.27,77184.08,11.21,0.44778,0.00018,25.79284]
[1776446857112,33.27,77184.08,11.21,0.44778,0.00018,25.79284]
[1776446857318,33.26,77176.68,11.21,0.44643,0.00018,25.77864]
[1776446857745,33.26,77176.68,11.21,0.44643,0.00018,25.77864]
[1776446858257,33.26,77176.68,11.21,0.44642,0.00018,25.77861]
[1776446859765,33.26,77176.08,11.21,0.44631,0.00018,25.77743]
[1776446859770,33.26,77176.08,11.21,0.44631,0.00018,25.77743]
[1776446860302,33.26,77175.2,11.21,0.44615,0.00018,25.77569]
[1776446861104,33.26,77175.2,11.21,0.44615,0.00018,25.77569]
[1776446861113,33.26,77175.2,11.21,0.44615,0.00018,25.77569]
[1776446861280,33.26,77175.2,11.21,0.44614,0.00018,25.77567]
[1776446861763,33.26,77175.2,11.21,0.44614,0.00018,25.77567]
[1776446862285,33.26,77164.66,11.21,0.44422,0.00018,25.75486]
[1776446862972,33.26,77164.66,11.21,0.44422,0.00018,25.75486]
[1776446863406,33.26,77179.55,11.21,0.44693,0.00018,25.78403]
[1776446864396,33.25,77184.14,11.21,0.44777,0.00018,25.79276]
[1776446864639,33.25,77184.14,11.21,0.44777,0.00018,25.79276]
[1776446865307,33.25,77184.14,11.21,0.44776,0.00018,25.79273]
[1776446866071,33.25,77184.14,11.21,0.44776,0.00018,25.79273]
[1776446866320,33.25,77187.63,11.21,0.4484,0.00018,25.7993]
[1776446867018,33.25,77187.63,11.21,0.4484,0.00018,25.7993]
[1776446867066,33.25,77187.63,11.21,0.4484,0.00018,25.7993]
[1776446867174,33.25,77187.63,11.21,0.4484,0.00018,25.7993]
[1776446867330,33.25,77207.05,11.21,0.45194,0.00018,25.83475]
[1776446868424,33.25,77217.56,11.21,0.45386,0.00018,25.85309]
[1776446869218,33.25,77217.56,11.21,0.45386,0.00018,25.85309]
[1776446869233,33.25,77217.56,11.21,0.45386,0.00018,25.85309]
[1776446869379,33.25,77217.56,11.21,0.45386,0.00018,25.85309]
[1776446869396,33.25,77216.55,11.21,0.45368,0.00018,25.85135]
[1776446870068,33.25,77216.55,11.21,0.45368,0.00018,25.85135]
[1776446870343,33.25,77216.55,11.21,0.45368,0.00018,25.85135]
[1776446871081,33.25,77216.55,11.21,0.45368,0.00018,25.85135]
[1776446871395,33.25,77232.84,11.21,0.45665,0.00018,25.87867]
[1776446872318,33.25,77232.84,11.21,0.45665,0.00018,25.87867]
[1776446872400,33.25,77232.84,11.21,0.45665,0.00018,25.87867]
[1776446872419,33.25,77241.37,11.21,0.45821,0.00018,25.8924]
[1776446873411,33.25,77256.85,11.21,0.46104,0.00018,25.91632]
[1776446874389,33.25,77263.47,11.21,0.46225,0.00018,25.92614]
[1776446874727,33.25,77263.47,11.21,0.46225,0.00018,25.92614]
[1776446875142,33.25,77263.47,11.21,0.46225,0.00018,25.92614]
[1776446875376,33.25,77263.47,11.21,0.46225,0.00018,25.92613]
[1776446875909,33.25,77263.47,11.21,0.46225,0.00018,25.92613]
[1776446875996,33.25,77263.47,11.21,0.46225,0.00018,25.92613]
[1776446876384,33.25,77262.13,11.21,0.462,0.00018,25.92414]
[1776446877152,33.25,77262.13,11.21,0.462,0.00018,25.92414]
[1776446877161,33.25,77262.13,11.21,0.462,0.00018,25.92414]
[1776446877197,33.25,77262.13,11.21,0.462,0.00018,25.92414]
[1776446877393,33.24,77261.24,11.21,0.46184,0.00018,25.92281]
[1776446878154,33.24,77261.24,11.21,0.46184,0.00018,25.92281]
[1776446878302,33.24,77261.24,11.21,0.46184,0.00018,25.92281]
[1776446878397,33.24,77256.48,11.21,0.46096,0.00018,25.91569]
[1776446880107,33.24,77256.48,11.21,0.46096,0.00018,25.91568]
[1776446880413,33.24,77256.63,11.21,0.46099,0.00018,25.91589]
[1776446881221,33.24,77256.63,11.21,0.46099,0.00018,25.91589]
[1776446881418,33.24,77254.26,11.21,0.46055,0.00018,25.9123]
[1776446882122,33.24,77254.26,11.21,0.46055,0.00018,25.9123]
[1776446882431,33.24,77258.84,11.21,0.46139,0.00018,25.91918]
[1776446883279,33.24,77258.84,11.21,0.46139,0.00018,25.91918]
[1776446883285,33.24,77258.84,11.21,0.46139,0.00018,25.91918]
[1776446883435,33.24,77255.55,11.21,0.46078,0.00018,25.91423]
[1776446883539,33.24,77255.55,11.21,0.46078,0.00018,25.91423]
[1776446884440,33.23,77255.01,11.21,0.46068,0.00018,25.9134]
[1776446884644,33.23,77255.01,11.21,0.46068,0.00018,25.9134]
[1776446884682,33.23,77255.01,11.21,0.46068,0.00018,25.9134]
[1776446884715,33.23,77255.01,11.21,0.46068,0.00018,25.9134]
[1776446884795,33.23,77255.01,11.21,0.46068,0.00018,25.9134]
[1776446885447,33.23,77248.59,11.21,0.45951,0.00018,25.90355]
[1776446886114,33.23,77248.59,11.21,0.45951,0.00018,25.90355]
[1776446886342,33.23,77248.59,11.21,0.45951,0.00018,25.90355]
[1776446886454,33.23,77262.32,11.21,0.46202,0.00018,25.9243]
[1776446888212,33.23,77264.22,11.21,0.46236,0.00018,25.92708]
[1776446888477,33.23,77266.22,11.21,0.46273,0.00018,25.92999]
[1776446889327,33.23,77266.22,11.21,0.46273,0.00018,25.92999]
[1776446889482,33.23,77266.44,11.21,0.46276,0.00018,25.9303]
[1776446890202,33.23,77266.44,11.21,0.46276,0.00018,25.9303]
[1776446890499,33.23,77264.93,11.21,0.46249,0.00018,25.92808]
[1776446891492,33.23,77264.93,11.21,0.46249,0.00018,25.92808]
[1776446892201,33.22,77270.18,11.21,0.46344,0.00018,25.93567]
[1776446892447,33.22,77270.18,11.21,0.46344,0.00018,25.93567]
[1776446892520,33.22,77272.88,11.21,0.46394,0.00018,25.93952]
[1776446892692,33.22,77272.88,11.21,0.46394,0.00018,25.93952]
[1776446893537,33.22,77252.96,11.21,0.46029,0.00018,25.91017]
[1776446894531,33.22,77238.69,11.21,0.45768,0.00018,25.88782]
[1776446895611,33.22,77240.71,11.21,0.45804,0.00018,25.89104]
[1776446896392,33.22,77240.71,11.21,0.45804,0.00018,25.89104]
[1776446896446,33.22,77240.71,11.21,0.45804,0.00018,25.89104]
[1776446896541,33.22,77238.12,11.21,0.45757,0.00018,25.8869]
[1776446896576,33.22,77238.12,11.21,0.45757,0.00018,25.8869]
[1776446897547,33.22,77234.3,11.21,0.45687,0.00018,25.88071]
[1776446897687,33.22,77234.3,11.21,0.45687,0.00018,25.88071]
[1776446897703,33.22,77234.3,11.21,0.45687,0.00018,25.88071]
[1776446898564,33.22,77232.65,11.21,0.45657,0.00018,25.87802]
[1776446899113,33.22,77232.65,11.21,0.45657,0.00018,25.87802]
[1776446899562,33.22,77226.61,11.21,0.45546,0.00018,25.86803]
[1776446900440,33.22,77226.61,11.21,0.45546,0.00018,25.86803]
[1776446900577,33.22,77221.88,11.21,0.4546,0.00018,25.86007]
[1776446901697,33.22,77224.22,11.21,0.45503,0.00018,25.86402]
[1776446901708,33.22,77224.22,11.21,0.45503,0.00018,25.86402]
[1776446901952,33.22,77224.22,11.21,0.45503,0.00018,25.86402]
[1776446902480,33.22,77224.22,11.21,0.45503,0.00018,25.86402]
[1776446902546,33.22,77224.22,11.21,0.45503,0.00018,25.86402]
[1776446902582,33.22,77224.68,11.21,0.45511,0.00018,25.86479]
[1776446903591,33.22,77234.62,11.21,0.45693,0.00018,25.88122]
[1776446904500,33.22,77234.62,11.21,0.45693,0.00018,25.88122]
[1776446904535,33.22,77234.62,11.21,0.45693,0.00018,25.88122]
[1776446904550,33.22,77234.62,11.21,0.45693,0.00018,25.88122]
[1776446904600,33.22,77238.6,11.21,0.45766,0.00018,25.88765]
[1776446905092,33.22,77238.6,11.21,0.45766,0.00018,25.88765]
[1776446905210,33.22,77238.6,11.21,0.45766,0.00018,25.88765]
[1776446905603,33.22,77239.59,11.21,0.45784,0.00018,25.88923]
[1776446905895,33.22,77239.59,11.21,0.45784,0.00018,25.88923]
[1776446905905,33.22,77239.59,11.21,0.45784,0.00018,25.88923]
[1776446905998,33.22,77239.59,11.21,0.45784,0.00018,25.88923]
[1776446906610,33.22,77257.74,11.21,0.46116,0.00018,25.91736]
[1776446907327,33.22,77257.74,11.21,0.46116,0.00018,25.91736]
[1776446908220,33.22,77261.9,11.21,0.46192,0.00018,25.92356]
[1776446908243,33.22,77261.9,11.21,0.46192,0.00018,25.92356]
[1776446908559,33.22,77263.46,11.21,0.4622,0.00018,25.92585]
[1776446909751,33.22,77263.46,11.21,0.4622,0.00018,25.92584]
[1776446910097,33.22,77263.46,11.21,0.4622,0.00018,25.92584]
[1776446910103,33.22,77263.46,11.21,0.4622,0.00018,25.92584]
[1776446910198,33.22,77263.13,11.21,0.46214,0.00018,25.92534]
[1776446911294,33.22,77263.13,11.21,0.46214,0.00018,25.92534]
[1776446911395,33.21,77264.75,11.21,0.46243,0.00018,25.92421]
[1776446911740,33.21,77264.75,11.21,0.46243,0.00018,25.92421]
[1776446911980,33.21,77271.97,11.21,0.46375,0.00018,25.93463]
[1776446912826,33.21,77271.97,11.21,0.46375,0.00018,25.93463]
[1776446912879,33.21,77271.97,11.21,0.46375,0.00018,25.93463]
[1776446912910,33.21,77268.53,11.21,0.46312,0.00018,25.92968]
[1776446914724,33.21,77267.99,11.21,0.46302,0.00018,25.9289]
[1776446914756,33.21,77267.99,11.21,0.46302,0.00018,25.9289]
[1776446915594,33.21,77267.25,11.21,0.46288,0.00018,25.92783]
[1776446916208,33.21,77267.25,11.21,0.46288,0.00018,25.92783]
[1776446916498,33.21,77267.25,11.21,0.46288,0.00018,25.92783]
[1776446916623,33.21,77267.25,11.21,0.46288,0.00018,25.92783]
[1776446916525,33.21,77267.68,11.21,0.46296,0.00018,25.92845]
[1776446916793,33.21,77267.68,11.21,0.46296,0.00018,25.92845]
[1776446917532,33.21,77246.76,11.21,0.45913,0.00018,25.89699]
[1776446918803,33.21,77246.76,11.21,0.45913,0.00018,25.89699]
[1776446919333,33.21,77227.94,11.21,0.45569,0.00018,25.86666]
[1776446920623,33.21,77231.05,11.21,0.45626,0.00018,25.8718]
[1776446921268,33.21,77231.05,11.21,0.45626,0.00018,25.8718]
[1776446921318,33.21,77231.05,11.21,0.45626,0.00018,25.8718]
[1776446922857,33.21,77234.92,11.21,0.45697,0.00018,25.87813]
[1776446923483,33.21,77234.92,11.21,0.45697,0.00018,25.87813]
[1776446923490,33.21,77229.79,11.21,0.45603,0.00018,25.86972]
[1776446924166,33.21,77229.79,11.21,0.45603,0.00018,25.86972]
[1776446924605,33.21,77229.79,11.21,0.45603,0.00018,25.86972]
[1776446924627,33.21,77226.15,11.21,0.45536,0.00018,25.86366]
[1776446925369,33.21,77226.15,11.21,0.45536,0.00018,25.86366]
[1776446925494,33.21,77226.15,11.21,0.45536,0.00018,25.86366]
[1776446925537,33.21,77208.01,11.21,0.45204,0.00018,25.83242]
[1776446925718,33.21,77208.01,11.21,0.45204,0.00018,25.83242]
[1776446926036,33.21,77208.01,11.21,0.45204,0.00018,25.83242]
[1776446926119,33.21,77208.01,11.21,0.45204,0.00018,25.83242]
[1776446926240,33.21,77208.01,11.21,0.45204,0.00018,25.83242]
[1776446926270,33.21,77208.01,11.21,0.45204,0.00018,25.83242]
[1776446926434,33.21,77208.01,11.21,0.45204,0.00018,25.83242]
[1776446926493,33.21,77186.93,11.21,0.44819,0.00018,25.79388]
[1776446927672,33.21,77186.93,11.21,0.44819,0.00018,25.79388]
[1776446927767,33.21,77193.6,11.21,0.44941,0.00018,25.80634]
[1776446928664,33.21,77193.6,11.21,0.44941,0.00018,25.80634]
[1776446928938,33.21,77193.6,11.21,0.44941,0.00018,25.80634]
[1776446929057,33.22,77198.57,11.21,0.45032,0.00018,25.81549]
[1776446929857,33.22,77198.57,11.21,0.45032,0.00018,25.81549]
[1776446930109,33.22,77198.57,11.21,0.45032,0.00018,25.81549]
[1776446930128,33.22,77198.57,11.21,0.45032,0.00018,25.81549]
[1776446930211,33.22,77209.42,11.21,0.45231,0.00018,25.83495]
[1776446933201,33.22,77207.33,11.21,0.45192,0.00018,25.83126]
[1776446933205,33.22,77203.09,11.21,0.45115,0.00018,25.82371]
[1776446935066,33.22,77200.97,11.21,0.45077,0.00018,25.8199]
[1776446935077,33.22,77200.97,11.21,0.45077,0.00018,25.8199]
[1776446935144,33.22,77193.85,11.21,0.44947,0.00018,25.8069]
[1776446935811,33.22,77193.85,11.21,0.44947,0.00018,25.8069]
[1776446936325,33.22,77193.85,11.21,0.44947,0.00018,25.8069]
[1776446936427,33.22,77192.59,11.21,0.44924,0.00018,25.80457]
[1776446937114,33.22,77192.59,11.21,0.44924,0.00018,25.80457]
[1776446937143,33.22,77193.96,11.21,0.44949,0.00018,25.80711]
[1776446938173,33.22,77193.96,11.21,0.44949,0.00018,25.80711]
[1776446938274,33.22,77193.27,11.21,0.44936,0.00018,25.80584]
[1776446939073,33.22,77193.27,11.21,0.44936,0.00018,25.80584]
[1776446939094,33.22,77193.03,11.21,0.44932,0.00018,25.80541]
[1776446940278,33.22,77193.03,11.21,0.44932,0.00018,25.80541]
[1776446941076,33.22,77191.47,11.21,0.44904,0.00018,25.80252]
[1776446941178,33.22,77191.46,11.21,0.44904,0.00018,25.80251]
[1776446945099,33.22,77196.22,11.21,0.44991,0.00018,25.81132]
[1776446945553,33.22,77196.22,11.21,0.44991,0.00018,25.81132]
[1776446945609,33.22,77196.22,11.21,0.44991,0.00018,25.81132]
[1776446945652,33.22,77197.0,11.21,0.45005,0.00018,25.81275]
[1776446945657,33.22,77197.0,11.21,0.45005,0.00018,25.81275]
[1776446946365,33.22,77201.34,11.21,0.45084,0.00018,25.82065]
[1776446946825,33.22,77201.34,11.21,0.45084,0.00018,25.82065]
[1776446946832,33.22,77201.34,11.21,0.45084,0.00018,25.82065]
[1776446947200,33.23,77203.75,11.21,0.45129,0.00018,25.825]
[1776446948002,33.23,77203.75,11.21,0.45129,0.00018,25.825]
[1776446949227,33.23,77202.49,11.21,0.45106,0.00018,25.82274]
[1776446949338,33.23,77202.49,11.21,0.45106,0.00018,25.82274]
[1776446949344,33.23,77202.49,11.21,0.45106,0.00018,25.82274]
[1776446949554,33.23,77201.38,11.21,0.45085,0.00018,25.82075]
[1776446950461,33.23,77201.38,11.21,0.45085,0.00018,25.82075]
[1776446950548,33.23,77201.38,11.21,0.45085,0.00018,25.82075]
[1776446950656,33.23,77204.63,11.21,0.45145,0.00018,25.82661]
[1776446950745,33.23,77204.63,11.21,0.45145,0.00018,25.82661]
[1776446951385,33.23,77204.63,11.21,0.45145,0.00018,25.82661]
[1776446951416,33.23,77204.63,11.21,0.45145,0.00018,25.82661]
[1776446951420,33.23,77214.66,11.21,0.45328,0.00018,25.84428]
[1776446952723,33.23,77214.56,11.21,0.45327,0.00018,25.84411]
[1776446952851,33.23,77214.56,11.21,0.45327,0.00018,25.84411]
[1776446953282,33.23,77205.85,11.21,0.45168,0.00018,25.8288]
[1776446953944,33.23,77205.85,11.21,0.45168,0.00018,25.8288]
[1776446954063,33.23,77205.85,11.21,0.45168,0.00018,25.8288]
[1776446954121,33.23,77203.9,11.21,0.45132,0.00018,25.82532]
[1776446955614,33.23,77203.9,11.21,0.45132,0.00018,25.82532]
[1776446955672,33.23,77204.15,11.21,0.45137,0.00018,25.82578]
[1776446956683,33.23,77203.71,11.21,0.45129,0.00018,25.825]
[1776446956690,33.23,77203.71,11.21,0.45129,0.00018,25.825]
[1776446957871,33.23,77203.71,11.21,0.45129,0.00018,25.825]
[1776446958322,33.23,77203.45,11.21,0.45124,0.00018,25.82454]
[1776446959441,33.23,77203.45,11.21,0.45124,0.00018,25.82454]
[1776446959510,33.23,77205.31,11.21,0.45158,0.00018,25.82788]
[1776446960622,33.23,77205.31,11.21,0.45158,0.00018,25.82788]
[1776446960717,33.23,77205.31,11.21,0.45158,0.00018,25.82789]
[1776446961415,33.23,77205.31,11.21,0.45158,0.00018,25.82789]
[1776446961446,33.23,77205.39,11.21,0.4516,0.00018,25.82804]
[1776446962534,33.23,77205.39,11.21,0.4516,0.00018,25.82804]
[1776446962541,33.23,77205.39,11.21,0.4516,0.00018,25.82804]
[1776446962572,33.23,77201.66,11.21,0.45092,0.00018,25.82135]
[1776446963516,33.23,77201.66,11.21,0.45092,0.00018,25.82135]
[1776446963646,33.23,77201.66,11.21,0.45092,0.00018,25.82135]
[1776446963610,33.23,77201.06,11.21,0.45081,0.00018,25.82028]
[1776446965493,33.23,77203.64,11.21,0.45128,0.00018,25.82493]
[1776446965499,33.23,77203.64,11.21,0.45128,0.00018,25.82493]
[1776446965514,33.23,77203.64,11.21,0.45128,0.00018,25.82493]
[1776446965521,33.23,77203.64,11.21,0.45128,0.00018,25.82493]
[1776446965611,33.24,77205.69,11.21,0.45166,0.00018,25.8286]
[1776446966692,33.24,77205.69,11.21,0.45166,0.00018,25.8286]
[1776446966699,33.24,77205.69,11.21,0.45166,0.00018,25.82861]
[1776446967125,33.24,77196.89,11.21,0.45005,0.00018,25.81273]
[1776446967891,33.24,77196.89,11.21,0.45005,0.00018,25.81273]
[1776446967969,33.24,77196.89,11.21,0.45005,0.00018,25.81273]
[1776446968613,33.24,77196.89,11.21,0.45005,0.00018,25.81273]
[1776446968622,33.24,77196.47,11.21,0.44998,0.00018,25.81197]
[1776446969668,33.24,77196.47,11.21,0.44998,0.00018,25.81197]
[1776446969676,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446969775,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446969787,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446969790,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446969805,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446969984,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446970269,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446970372,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446970464,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446970575,33.24,77207.58,11.21,0.45201,0.00018,25.83199]
[1776446970689,33.24,77227.79,11.21,0.4557,0.00018,25.8667]
[1776446971326,33.24,77227.79,11.21,0.4557,0.00018,25.8667]
[1776446971419,33.24,77227.79,11.21,0.4557,0.00018,25.8667]
[1776446971671,33.24,77227.79,11.21,0.4557,0.00018,25.8667]
[1776446971683,33.24,77227.79,11.21,0.4557,0.00018,25.8667]
[1776446971517,33.24,77234.33,11.21,0.45689,0.00018,25.87396]
[1776446971734,33.24,77234.33,11.21,0.45689,0.00018,25.87396]
[1776446972553,33.24,77234.33,11.21,0.45689,0.00018,25.87396]
[1776446972639,33.24,77250.99,11.21,0.45994,0.00018,25.90031]
[1776446974461,33.24,77250.99,11.21,0.45994,0.00018,25.90031]
[1776446974514,33.24,77254.83,11.21,0.46064,0.00018,25.90617]
[1776446975755,33.24,77255.37,11.21,0.46074,0.00018,25.907]
[1776446975768,33.24,77255.37,11.21,0.46074,0.00018,25.907]
[1776446976116,33.24,77255.37,11.21,0.46074,0.00018,25.90701]
[1776446976742,33.24,77255.37,11.21,0.46074,0.00018,25.90701]
[1776446976876,33.24,77255.37,11.21,0.46074,0.00018,25.90701]
[1776446977126,33.24,77258.57,11.21,0.46133,0.00018,25.91183]
[1776446979844,33.24,77260.32,11.21,0.46165,0.00018,25.91445]
[1776446980487,33.24,77259.45,11.21,0.46149,0.00018,25.91316]
[1776446981076,33.24,77259.45,11.21,0.46149,0.00018,25.91316]
[1776446981083,33.24,77259.45,11.21,0.46149,0.00018,25.91316]
[1776446981488,33.24,77259.78,11.21,0.46156,0.00018,25.91366]
[1776446987192,33.25,77265.25,11.21,0.46257,0.00018,25.92177]
[1776446989961,33.25,77268.53,11.21,0.46317,0.00018,25.92653]
[1776446990043,33.25,77268.53,11.21,0.46317,0.00018,25.92653]
[1776446990174,33.25,77268.53,11.21,0.46317,0.00018,25.92653]
[1776446990223,33.25,77274.94,11.21,0.46434,0.00018,25.93565]
[1776446992011,33.25,77274.94,11.21,0.46434,0.00018,25.93566]
[1776446992230,33.25,77272.33,11.21,0.46387,0.00018,25.93198]
[1776446994624,33.25,77271.33,11.21,0.46368,0.00018,25.93056]
[1776446995462,33.25,77266.66,11.21,0.46283,0.00018,25.92385]
[1776446995535,33.25,77266.66,11.21,0.46283,0.00018,25.92385]
[1776446995544,33.25,77266.66,11.21,0.46283,0.00018,25.92385]
[1776446995549,33.25,77268.07,11.21,0.46309,0.00018,25.9259]
[1776446996849,33.26,77268.07,11.21,0.46309,0.00018,25.92591]
[1776446996884,33.26,77268.07,11.21,0.46309,0.00018,25.92591]
[1776446997263,33.26,77259.17,11.21,0.46146,0.00018,25.91286]
[1776446998144,33.26,77259.17,11.21,0.46146,0.00018,25.91286]
[1776446998270,33.26,77257.89,11.21,0.46123,0.00018,25.91094]
[1776446999351,33.26,77257.89,11.21,0.46123,0.00018,25.91094]
[1776446999381,33.26,77256.35,11.21,0.46094,0.00018,25.90863]
[1776447000522,33.26,77256.35,11.21,0.46094,0.00018,25.90863]
[1776447000897,33.26,77255.88,11.21,0.46086,0.00018,25.90792]
[1776447001000,33.26,77255.88,11.21,0.46086,0.00018,25.90792]
[1776447001007,33.26,77255.88,11.21,0.46086,0.00018,25.90792]
[1776447001294,33.26,77255.88,11.21,0.46086,0.00018,25.90792]
[1776447002145,33.26,77255.88,11.21,0.46086,0.00018,25.90792]
[1776447002229,33.26,77255.88,11.21,0.46086,0.00018,25.90792]
[1776447002478,33.26,77265.74,11.21,0.46266,0.00018,25.92254]
[1776447003503,33.26,77265.74,11.21,0.46266,0.00018,25.92254]
[1776447003516,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004078,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004408,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004467,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004595,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004612,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004695,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004705,33.26,77262.88,11.21,0.46214,0.00018,25.91836]
[1776447004643,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447004879,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447004890,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447005082,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447005322,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447005797,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447005809,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447005840,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447005947,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447006106,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447006157,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447006236,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447006356,33.26,77279.97,11.21,0.46527,0.00018,25.94271]
[1776447006441,33.26,77304.81,11.21,0.46982,0.00018,25.97526]
[1776447007031,33.26,77304.81,11.21,0.46982,0.00018,25.97526]
[1776447007520,33.26,77315.74,11.21,0.47183,0.00018,25.9885]
[1776447008345,33.26,77315.74,11.21,0.47183,0.00018,25.9885]
[1776447009049,33.26,77315.74,11.21,0.47183,0.00018,25.9885]
[1776447009498,33.26,77336.96,11.21,0.47572,0.00018,26.01234]
[1776447011711,33.26,77332.55,11.21,0.47491,0.00018,26.00759]
[1776447017423,33.26,77329.93,11.21,0.47442,0.00018,26.00471]
[1776447020323,33.26,77332.66,11.21,0.47492,0.00018,26.0077]
[1776447020331,33.26,77332.66,11.21,0.47492,0.00018,26.0077]
[1776447020617,33.26,77332.66,11.21,0.47492,0.00018,26.0077]
[1776447022321,33.26,77330.69,11.21,0.47457,0.00018,26.00555]
[1776447022364,33.26,77330.69,11.21,0.47457,0.00018,26.00555]
[1776447022389,33.26,77330.69,11.21,0.47457,0.00018,26.00555]
[1776447022653,33.26,77341.32,11.21,0.47651,0.00018,26.01693]
[1776447023572,33.26,77341.32,11.21,0.47651,0.00018,26.01693]
[1776447023724,33.26,77341.32,11.21,0.47651,0.00018,26.01693]
[1776447023600,33.26,77345.39,11.21,0.47726,0.00018,26.02113]
[1776447024637,33.26,77346.39,11.21,0.47744,0.00018,26.02215]
[1776447025389,33.26,77346.39,11.21,0.47744,0.00018,26.02215]
[1776447025501,33.26,77346.39,11.21,0.47744,0.00018,26.02215]
[1776447025638,33.26,77345.34,11.21,0.47725,0.00018,26.02108]
[1776447027654,33.26,77333.39,11.21,0.47506,0.00018,26.00851]
[1776447028135,33.26,77333.39,11.21,0.47506,0.00018,26.00851]
[1776447028502,33.26,77333.39,11.21,0.47506,0.00018,26.00851]
[1776447029293,33.26,77333.39,11.21,0.47506,0.00018,26.00851]
[1776447029510,33.26,77333.09,11.21,0.47501,0.00018,26.00818]
[1776447030091,33.26,77333.09,11.21,0.47501,0.00018,26.00818]
[1776447030530,33.26,77333.11,11.21,0.47501,0.00018,26.0082]
[1776447032531,33.26,77324.2,11.21,0.47337,0.00018,25.99482]
[1776447033650,33.26,77336.43,11.21,0.47561,0.00018,26.00829]
[1776447034586,33.26,77336.43,11.21,0.47561,0.00018,26.00829]
[1776447034686,33.26,77343.35,11.21,0.47688,0.00018,26.01556]
[1776447036753,33.26,77358.21,11.21,0.47961,0.00018,26.03027]
[1776447036876,33.26,77358.21,11.21,0.47961,0.00018,26.03027]
[1776447037133,33.26,77358.21,11.21,0.47961,0.00018,26.03027]
[1776447037331,33.26,77358.21,11.21,0.47961,0.00018,26.03027]
[1776447037471,33.26,77358.21,11.21,0.47961,0.00018,26.03027]
[1776447037662,33.26,77358.21,11.21,0.47961,0.00018,26.03027]
[1776447037668,33.26,77358.21,11.21,0.47961,0.00018,26.03027]
[1776447037697,33.26,77373.92,11.21,0.48249,0.00018,26.0445]
[1776447037887,33.26,77373.92,11.21,0.48249,0.00018,26.0445]
[1776447037974,33.26,77373.92,11.21,0.48249,0.00018,26.0445]
[1776447038004,33.26,77373.92,11.21,0.48249,0.00018,26.0445]
[1776447038234,33.26,77373.92,11.21,0.48249,0.00018,26.0445]
[1776447038276,33.26,77373.92,11.21,0.48249,0.00018,26.0445]
[1776447038628,33.26,77373.92,11.21,0.48249,0.00018,26.0445]
[1776447039682,33.26,77379.61,11.21,0.48353,0.00018,26.04932]
[1776447040066,33.26,77379.61,11.21,0.48353,0.00018,26.04932]
[1776447040260,33.26,77379.61,11.21,0.48353,0.00018,26.04932]
[1776447040712,33.26,77379.61,11.21,0.48353,0.00018,26.04932]
[1776447040719,33.26,77370.58,11.21,0.48188,0.00018,26.04159]
[1776447041094,33.26,77370.58,11.21,0.48188,0.00018,26.04159]
[1776447041623,33.27,77370.58,11.21,0.48188,0.00018,26.0416]
[1776447042009,33.27,77370.58,11.21,0.48188,0.00018,26.0416]
[1776447042187,33.27,77370.58,11.21,0.48188,0.00018,26.0416]
[1776447042629,33.27,77367.85,11.21,0.48138,0.00018,26.03917]
[1776447044341,33.27,77372.8,11.21,0.48229,0.00018,26.04354]
[1776447044644,33.27,77387.64,11.21,0.48501,0.00018,26.05583]
[1776447045650,33.27,77402.21,11.21,0.48768,0.00018,26.06671]
[1776447046132,33.27,77402.21,11.21,0.48768,0.00018,26.06671]
[1776447046317,33.27,77402.21,11.21,0.48768,0.00018,26.06671]
[1776447046662,33.27,77400.38,11.21,0.48734,0.00018,26.06541]
[1776447047665,33.27,77408.76,11.21,0.48888,0.00018,26.07123]
[1776447048122,33.27,77408.76,11.21,0.48888,0.00018,26.07123]
[1776447048214,33.27,77408.76,11.21,0.48888,0.00018,26.07123]
[1776447048296,33.27,77408.76,11.21,0.48888,0.00018,26.07123]
[1776447048671,33.27,77408.57,11.21,0.48885,0.00018,26.0711]
[1776447049599,33.27,77408.57,11.21,0.48885,0.00018,26.0711]
[1776447049630,33.27,77408.57,11.21,0.48885,0.00018,26.0711]
[1776447049766,33.27,77408.57,11.21,0.48885,0.00018,26.0711]
[1776447049732,33.27,77406.0,11.21,0.48837,0.00018,26.06935]
[1776447050770,33.27,77406.0,11.21,0.48837,0.00018,26.06935]
[1776447050688,33.27,77406.0,11.21,0.48837,0.00018,26.06935]
[1776447050848,33.27,77406.0,11.21,0.48837,0.00018,26.06935]
[1776447051692,33.27,77402.76,11.21,0.48778,0.00018,26.0671]
[1776447052056,33.27,77402.76,11.21,0.48778,0.00018,26.0671]
[1776447052124,33.27,77402.76,11.21,0.48778,0.00018,26.0671]
[1776447052703,33.27,77400.21,11.21,0.48731,0.00018,26.06529]
[1776447053190,33.27,77400.21,11.21,0.48731,0.00018,26.06529]
[1776447053255,33.27,77400.21,11.21,0.48731,0.00018,26.06529]
[1776447053705,33.27,77402.24,11.21,0.48768,0.00018,26.06673]
[1776447054345,33.27,77402.24,11.21,0.48768,0.00018,26.06673]
[1776447054385,33.27,77402.24,11.21,0.48768,0.00018,26.06673]
[1776447054715,33.27,77393.59,11.21,0.4861,0.00018,26.06041]
[1776447055521,33.27,77393.59,11.21,0.4861,0.00018,26.06041]
[1776447055599,33.27,77393.59,11.21,0.4861,0.00018,26.06041]
[1776447055721,33.27,77392.46,11.21,0.48589,0.00018,26.05956]
[1776447056823,33.27,77389.4,11.21,0.48533,0.00018,26.0572]
[1776447056858,33.27,77389.4,11.21,0.48533,0.00018,26.0572]
[1776447057734,33.27,77389.1,11.21,0.48527,0.00018,26.05697]
[1776447057979,33.27,77389.1,11.21,0.48527,0.00018,26.05697]
[1776447058021,33.27,77389.1,11.21,0.48527,0.00018,26.05697]
[1776447058746,33.27,77390.87,11.21,0.4856,0.00018,26.05834]
[1776447059156,33.27,77390.87,11.21,0.4856,0.00018,26.05834]
[1776447059201,33.27,77390.87,11.21,0.4856,0.00018,26.05834]
[1776447059359,33.27,77390.87,11.21,0.4856,0.00018,26.05834]
[1776447059385,33.27,77390.87,11.21,0.4856,0.00018,26.05834]
[1776447059748,33.27,77395.03,11.21,0.48636,0.00018,26.06149]
[1776447060484,33.27,77395.03,11.21,0.48636,0.00018,26.06149]
[1776447060555,33.27,77395.03,11.21,0.48636,0.00018,26.06149]
[1776447060757,33.27,77396.61,11.21,0.48665,0.00018,26.06267]
[1776447061652,33.27,77396.61,11.21,0.48665,0.00018,26.06267]
[1776447061762,33.27,77408.73,11.21,0.48887,0.00018,26.0712]
[1776447062469,33.27,77408.73,11.21,0.48887,0.00018,26.0712]
[1776447062553,33.27,77408.73,11.21,0.48887,0.00018,26.0712]
[1776447062773,33.27,77413.81,11.21,0.4898,0.00018,26.07454]
[1776447063715,33.27,77413.81,11.21,0.4898,0.00018,26.07454]
[1776447063820,33.27,77417.96,11.21,0.49057,0.00018,26.07716]
[1776447064785,33.27,77420.69,11.21,0.49107,0.00018,26.07884]
[1776447066756,33.27,77418.19,11.21,0.49061,0.00018,26.07731]
[1776447066784,33.27,77418.19,11.21,0.49061,0.00018,26.07731]
[1776447066798,33.27,77408.06,11.21,0.48875,0.00018,26.07075]
[1776447067805,33.26,77411.35,11.21,0.48935,0.00018,26.07294]
[1776447070828,33.26,77421.52,11.21,0.49122,0.00018,26.07933]
[1776447072845,33.26,77414.72,11.21,0.48997,0.00018,26.07512]
[1776447073495,33.26,77414.72,11.21,0.48997,0.00018,26.07512]
[1776447073681,33.26,77414.72,11.21,0.48997,0.00018,26.07512]
[1776447073711,33.26,77414.72,11.21,0.48997,0.00018,26.07512]
[1776447073847,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447073924,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074003,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074130,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074176,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074335,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074388,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074554,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074594,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074755,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074829,33.26,77412.78,11.21,0.48961,0.00018,26.07387]
[1776447074860,33.26,77420.45,11.21,0.49102,0.00018,26.07869]
[1776447074970,33.26,77420.45,11.21,0.49102,0.00018,26.07869]
[1776447075004,33.26,77420.45,11.21,0.49102,0.00018,26.07869]
[1776447075206,33.26,77420.45,11.21,0.49102,0.00018,26.07869]
[1776447075298,33.26,77420.45,11.21,0.49102,0.00018,26.07869]
[1776447075425,33.26,77420.45,11.21,0.49102,0.00018,26.07869]
[1776447075861,33.26,77412.47,11.21,0.48956,0.00018,26.07367]
[1776447076731,33.26,77412.47,11.21,0.48956,0.00018,26.07367]
[1776447076757,33.26,77412.47,11.21,0.48956,0.00018,26.07367]
[1776447076895,33.26,77406.95,11.21,0.48854,0.00018,26.07]
[1776447077144,33.26,77406.95,11.21,0.48854,0.00018,26.07]
[1776447077201,33.26,77406.95,11.21,0.48854,0.00018,26.07]
[1776447077340,33.26,77406.95,11.21,0.48854,0.00018,26.07]
[1776447077874,33.26,77407.11,11.21,0.48857,0.00018,26.0701]
[1776447078881,33.26,77415.61,11.21,0.49013,0.00018,26.07569]
[1776447079067,33.26,77415.61,11.21,0.49013,0.00018,26.07569]
[1776447079093,33.26,77415.61,11.21,0.49013,0.00018,26.07569]
[1776447079896,33.26,77419.37,11.21,0.49082,0.00018,26.07803]
[1776447081298,33.26,77423.41,11.21,0.49156,0.00018,26.08046]
[1776447081421,33.26,77423.41,11.21,0.49156,0.00018,26.08046]
[1776447081484,33.26,77423.41,11.21,0.49156,0.00018,26.08046]
[1776447081903,33.26,77424.27,11.21,0.49172,0.00018,26.08097]
[1776447082913,33.26,77436.06,11.21,0.49388,0.00018,26.08749]
[1776447083686,33.26,77436.06,11.21,0.49388,0.00018,26.08749]
[1776447083917,33.26,77439.67,11.21,0.49455,0.00018,26.08933]
[1776447084860,33.26,77439.67,11.21,0.49455,0.00018,26.08933]
[1776447084894,33.26,77439.67,11.21,0.49455,0.00018,26.08933]
[1776447084924,33.27,77442.62,11.21,0.49509,0.00018,26.09079]
[1776447085930,33.26,77432.34,11.21,0.4932,0.00018,26.08552]
[1776447086433,33.26,77432.34,11.21,0.4932,0.00018,26.08552]
[1776447086471,33.26,77432.34,11.21,0.4932,0.00018,26.08552]
[1776447086529,33.26,77432.34,11.21,0.4932,0.00018,26.08552]
[1776447086937,33.26,77428.76,11.21,0.49254,0.00018,26.08354]
[1776447088302,33.26,77426.27,11.21,0.49209,0.00018,26.08213]
[1776447088320,33.26,77426.27,11.21,0.49209,0.00018,26.08213]
[1776447088384,33.26,77426.27,11.21,0.49209,0.00018,26.08213]
[1776447088951,33.26,77417.64,11.21,0.49051,0.00018,26.07696]
[1776447089074,33.26,77417.64,11.21,0.49051,0.00018,26.07696]
[1776447093925,33.26,77413.19,11.21,0.48969,0.00018,26.07066]
[1776447094312,33.26,77415.11,11.21,0.49004,0.00018,26.07189]
[1776447094593,33.26,77415.11,11.21,0.49004,0.00018,26.07189]
[1776447094644,33.26,77415.11,11.21,0.49004,0.00018,26.07189]
[1776447094858,33.26,77415.11,11.21,0.49004,0.00018,26.07189]
[1776447094909,33.26,77415.11,11.21,0.49004,0.00018,26.07189]
[1776447094959,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095085,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095143,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095289,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095347,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095527,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095578,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095583,33.26,77422.53,11.21,0.4914,0.00018,26.07646]
[1776447095846,33.26,77426.92,11.21,0.4922,0.00018,26.07902]
[1776447098209,33.26,77426.85,11.21,0.49219,0.00018,26.07898]
[1776447098281,33.26,77426.85,11.21,0.49219,0.00018,26.07898]
[1776447098869,33.26,77422.46,11.21,0.49138,0.00018,26.07641]
[1776447100237,33.26,77425.41,11.21,0.49193,0.00018,26.07815]
[1776447100320,33.26,77425.41,11.21,0.49193,0.00018,26.07815]
[1776447100864,33.26,77426.18,11.21,0.49207,0.00018,26.07859]
[1776447101921,33.26,77431.69,11.21,0.49308,0.00018,26.08168]
[1776447103872,33.26,77438.74,11.21,0.49437,0.00018,26.08538]
[1776447104531,33.26,77438.74,11.21,0.49437,0.00018,26.08538]
[1776447104540,33.26,77438.74,11.21,0.49437,0.00018,26.08538]
[1776447104590,33.26,77438.74,11.21,0.49437,0.00018,26.08538]
[1776447104673,33.26,77438.74,11.21,0.49437,0.00018,26.08538]
[1776447104716,33.26,77438.74,11.21,0.49437,0.00018,26.08538]
[1776447104876,33.26,77440.87,11.21,0.49476,0.00018,26.08645]
[1776447106386,33.26,77440.74,11.21,0.49474,0.00018,26.08638]
[1776447106422,33.26,77440.74,11.21,0.49474,0.00018,26.08638]
[1776447106468,33.26,77440.74,11.21,0.49474,0.00018,26.08638]
[1776447106910,33.26,77443.98,11.21,0.49533,0.00018,26.08796]
[1776447108870,33.27,77446.95,11.21,0.49588,0.00018,26.08935]
[1776447108932,33.27,77447.44,11.21,0.49597,0.00018,26.08958]
[1776447110611,33.27,77448.02,11.21,0.49608,0.00018,26.08984]
[1776447110675,33.27,77446.97,11.21,0.49588,0.00018,26.08936]
[1776447113208,33.27,77448.7,11.21,0.4962,0.00018,26.09015]
[1776447113874,33.27,77436.92,11.21,0.49404,0.00018,26.08446]
[1776447114552,33.27,77436.92,11.21,0.49404,0.00018,26.08446]
[1776447114557,33.27,77436.92,11.21,0.49404,0.00018,26.08446]
[1776447114620,33.27,77436.92,11.21,0.49404,0.00018,26.08446]
[1776447114953,33.27,77436.92,11.21,0.49404,0.00018,26.08446]
[1776447114980,33.27,77429.56,11.21,0.49269,0.00018,26.08051]
[1776447115051,33.27,77429.56,11.21,0.49269,0.00018,26.08051]
[1776447115926,33.27,77438.74,11.21,0.49437,0.00018,26.08539]
[1776447116942,33.27,77444.87,11.21,0.4955,0.00018,26.08838]
[1776447118949,33.27,77434.59,11.21,0.49362,0.00018,26.08324]
[1776447119928,33.27,77434.59,11.21,0.49362,0.00018,26.08324]
[1776447119935,33.27,77434.59,11.21,0.49362,0.00018,26.08324]
[1776447120096,33.27,77431.57,11.21,0.49306,0.00018,26.08162]
[1776447120155,33.27,77431.57,11.21,0.49306,0.00018,26.08162]
[1776447120315,33.27,77431.57,11.21,0.49306,0.00018,26.08162]
[1776447120402,33.27,77433.47,11.21,0.49341,0.00018,26.08265]
[1776447121230,33.27,77433.47,11.21,0.49341,0.00018,26.08265]
[1776447121280,33.27,77433.47,11.21,0.49341,0.00018,26.08265]
[1776447121485,33.27,77433.47,11.21,0.49341,0.00018,26.08265]
[1776447121886,33.27,77433.47,11.21,0.49341,0.00018,26.08265]
[1776447121981,33.27,77431.3,11.21,0.49301,0.00018,26.08147]
[1776447122406,33.27,77431.3,11.21,0.49301,0.00018,26.08147]
[1776447122461,33.27,77431.3,11.21,0.49301,0.00018,26.08147]
[1776447122563,33.27,77438.32,11.21,0.4943,0.00018,26.08518]
[1776447123650,33.27,77438.32,11.21,0.4943,0.00018,26.08518]
[1776447123929,33.27,77434.49,11.21,0.4936,0.00018,26.08319]
[1776447124716,33.27,77434.49,11.21,0.4936,0.00018,26.08319]
[1776447124760,33.27,77434.49,11.21,0.4936,0.00018,26.08319]
[1776447124901,33.27,77434.49,11.21,0.4936,0.00018,26.08319]
[1776447125580,33.27,77429.25,11.21,0.49264,0.00018,26.08034]
[1776447126900,33.27,77438.37,11.21,0.49431,0.00018,26.0852]
[1776447127951,33.27,77442.03,11.21,0.49498,0.00018,26.08702]
[1776447128725,33.27,77442.03,11.21,0.49498,0.00018,26.08702]
[1776447128826,33.27,77442.03,11.21,0.49498,0.00018,26.08702]
[1776447128906,33.27,77435.35,11.21,0.49375,0.00018,26.08364]
[1776447130946,33.27,77434.72,11.21,0.49364,0.00018,26.08331]
[1776447132642,33.27,77433.17,11.21,0.49335,0.00018,26.08248]
[1776447132822,33.27,77430.98,11.21,0.49295,0.00018,26.08129]
[1776447134273,33.27,77436.37,11.21,0.49394,0.00018,26.08417]
[1776447135348,33.27,77436.37,11.21,0.49394,0.00018,26.08417]
[1776447135402,33.27,77436.37,11.21,0.49394,0.00018,26.08417]
[1776447135529,33.27,77436.37,11.21,0.49394,0.00018,26.08417]
[1776447135980,33.26,77437.07,11.21,0.49407,0.00018,26.08453]
[1776447137200,33.26,77437.43,11.21,0.49413,0.00018,26.08472]
[1776447137848,33.26,77436.89,11.21,0.49403,0.00018,26.08444]
[1776447139004,33.26,77436.89,11.21,0.49403,0.00018,26.08444]
[1776447139014,33.26,77436.89,11.21,0.49403,0.00018,26.08444]
[1776447139307,33.26,77436.86,11.21,0.49403,0.00018,26.08442]
[1776447140905,33.26,77442.58,11.21,0.49507,0.00018,26.08729]
[1776447141095,33.26,77442.58,11.21,0.49507,0.00018,26.08729]
[1776447141181,33.26,77442.58,11.21,0.49507,0.00018,26.08729]
[1776447141206,33.26,77442.58,11.21,0.49507,0.00018,26.08729]
[1776447141296,33.26,77442.58,11.21,0.49507,0.00018,26.08729]
[1776447141483,33.26,77442.58,11.21,0.49507,0.00018,26.08729]
[1776447141633,33.26,77442.58,11.21,0.49507,0.00018,26.08729]
[1776447141954,33.26,77455.51,11.21,0.49745,0.00018,26.0931]
[1776447142345,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143343,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143402,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143533,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143592,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143738,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143802,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143945,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143982,33.26,77461.1,11.21,0.49847,0.00018,26.09532]
[1776447143904,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447144166,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447144186,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447144377,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447144423,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447144583,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447144632,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447144647,33.26,77460.7,11.21,0.4984,0.00018,26.09517]
[1776447145018,33.26,77457.88,11.21,0.49788,0.00018,26.09406]
[1776447145464,33.26,77457.88,11.21,0.49788,0.00018,26.09406]
[1776447145696,33.26,77457.88,11.21,0.49788,0.00018,26.09406]
[1776447145737,33.26,77457.88,11.21,0.49788,0.00018,26.09406]
[1776447146012,33.26,77457.19,11.21,0.49775,0.00018,26.09378]
[1776447146053,33.26,77457.19,11.21,0.49775,0.00018,26.09378]
[1776447146094,33.26,77457.19,11.21,0.49775,0.00018,26.09378]
[1776447146372,33.26,77470.79,11.21,0.50025,0.00018,26.09877]
[1776447147250,33.26,77470.79,11.21,0.50025,0.00018,26.09877]
[1776447147299,33.26,77470.79,11.21,0.50025,0.00018,26.09877]
[1776447147401,33.26,77472.94,11.21,0.50064,0.00018,26.09947]
[1776447148184,33.26,77472.94,11.21,0.50064,0.00018,26.09947]
[1776447148496,33.26,77472.94,11.21,0.50064,0.00018,26.09947]
[1776447148607,33.26,77472.94,11.21,0.50064,0.00018,26.09947]
[1776447148687,33.26,77471.01,11.21,0.50029,0.00018,26.09884]
[1776447149790,33.26,77471.01,11.21,0.50029,0.00018,26.09884]
[1776447149804,33.26,77471.01,11.21,0.50029,0.00018,26.09884]
[1776447149836,33.26,77471.01,11.21,0.50029,0.00018,26.09884]
[1776447149938,33.26,77459.96,11.21,0.49826,0.00018,26.09488]
[1776447150903,33.26,77459.96,11.21,0.49826,0.00018,26.09488]
[1776447150982,33.26,77459.96,11.21,0.49826,0.00018,26.09488]
[1776447150929,33.26,77459.8,11.21,0.49823,0.00018,26.09482]
[1776447152184,33.26,77459.8,11.21,0.49823,0.00018,26.09134]
[1776447152217,33.26,77459.8,11.21,0.49823,0.00018,26.09134]
[1776447152852,33.26,77462.35,11.21,0.4987,0.00018,26.09231]
[1776447153651,33.26,77462.35,11.21,0.4987,0.00018,26.09231]
[1776447153726,33.26,77462.79,11.21,0.49878,0.00018,26.09248]
[1776447158032,33.26,77471.11,11.21,0.50031,0.00018,26.0954]
[1776447158443,33.26,77471.11,11.21,0.50031,0.00018,26.0954]
[1776447158472,33.26,77471.11,11.21,0.50031,0.00018,26.0954]
[1776447158545,33.26,77479.17,11.21,0.50178,0.00018,26.09786]
[1776447161471,33.26,77479.48,11.21,0.50184,0.00018,26.09795]
[1776447161632,33.26,77479.48,11.21,0.50184,0.00018,26.09795]
[1776447161954,33.26,77485.0,11.21,0.50285,0.00018,26.09942]
[1776447163483,33.24,77491.36,11.21,0.50401,0.00018,26.1009]
[1776447168518,33.24,77486.49,11.21,0.50312,0.00018,26.09979]
[1776447169959,33.24,77486.49,11.21,0.50312,0.00018,26.09979]
[1776447170012,33.24,77486.49,11.21,0.50312,0.00018,26.09979]
[1776447169992,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170085,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170133,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170373,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170425,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170580,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170634,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170798,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170868,33.24,77493.15,11.21,0.50434,0.00018,26.10128]
[1776447170881,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171070,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171100,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171291,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171370,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171499,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171548,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171556,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171733,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171816,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447172026,33.24,77494.07,11.21,0.50451,0.00018,26.10147]
[1776447171917,33.24,77493.16,11.21,0.50434,0.00018,26.10128]
[1776447172087,33.24,77493.16,11.21,0.50434,0.00018,26.10128]
[1776447172230,33.24,77493.16,11.21,0.50434,0.00018,26.10128]
[1776447172266,33.24,77493.16,11.21,0.50434,0.00018,26.10128]
[1776447172353,33.24,77493.16,11.21,0.50434,0.00018,26.10128]
[1776447172892,33.24,77490.94,11.21,0.50394,0.00018,26.10081]
[1776447174137,33.24,77490.94,11.21,0.50394,0.00018,26.10081]
[1776447175012,33.23,77491.57,11.21,0.50405,0.00018,26.10095]
[1776447176800,33.23,77491.75,11.21,0.50408,0.00018,26.10099]
[1776447176835,33.23,77491.75,11.21,0.50408,0.00018,26.10099]
[1776447177048,33.23,77491.57,11.21,0.50405,0.00018,26.10095]
[1776447177467,33.23,77491.57,11.21,0.50405,0.00018,26.10095]
[1776447177539,33.23,77491.57,11.21,0.50405,0.00018,26.10095]
[1776447177582,33.23,77491.57,11.21,0.50405,0.00018,26.10095]
[1776447182618,33.21,77491.49,11.21,0.50403,0.00018,26.10094]
[1776447184029,33.21,77478.19,11.21,0.50159,0.00018,26.09758]
[1776447184857,33.21,77470.84,11.21,0.50024,0.00018,26.09531]
[1776447185852,33.21,77455.53,11.21,0.49743,0.00018,26.08961]
[1776447186281,33.21,77455.53,11.21,0.49743,0.00018,26.08961]
[1776447187006,33.21,77455.91,11.21,0.4975,0.00018,26.08977]
[1776447188457,33.21,77452.89,11.21,0.49694,0.00018,26.0885]
[1776447188469,33.21,77452.89,11.21,0.49694,0.00018,26.0885]
[1776447188501,33.21,77452.89,11.21,0.49694,0.00018,26.0885]
[1776447188575,33.21,77452.89,11.21,0.49694,0.00018,26.0885]
[1776447188619,33.21,77452.89,11.21,0.49694,0.00018,26.0885]
[1776447188843,33.21,77452.89,11.21,0.49694,0.00018,26.0885]
[1776447188941,33.21,77452.89,11.21,0.49694,0.00018,26.0885]
[1776447189017,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189078,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189459,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189465,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189471,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189481,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189484,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189561,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189737,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189764,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447189970,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447190003,33.21,77453.05,11.21,0.49697,0.00018,26.08857]
[1776447190021,33.21,77453.58,11.21,0.49707,0.00018,26.08879]
[1776447190575,33.21,77453.58,11.21,0.49707,0.00018,26.08879]
[1776447190637,33.21,77453.58,11.21,0.49707,0.00018,26.08879]
[1776447190681,33.21,77455.72,11.21,0.49746,0.00018,26.08969]
[1776447191706,33.21,77455.72,11.21,0.49746,0.00018,26.08969]
[1776447191718,33.21,77455.72,11.21,0.49746,0.00018,26.08969]
[1776447192002,33.21,77456.09,11.21,0.49753,0.00018,26.08984]
[1776447192903,33.21,77456.09,11.21,0.49753,0.00018,26.08984]
[1776447192936,33.21,77456.09,11.21,0.49753,0.00018,26.08984]
[1776447192947,33.21,77456.44,11.21,0.4976,0.00018,26.08999]
[1776447194101,33.21,77456.44,11.21,0.4976,0.00018,26.08999]
[1776447194108,33.21,77456.44,11.21,0.4976,0.00018,26.08999]
[1776447194989,33.21,77462.12,11.21,0.49864,0.00018,26.09222]
[1776447195339,33.21,77462.12,11.21,0.49864,0.00018,26.09222]
[1776447195391,33.21,77462.12,11.21,0.49864,0.00018,26.09222]
[1776447195922,33.22,77463.71,11.21,0.49893,0.00018,26.09282]
[1776447197019,33.22,77463.71,11.21,0.49893,0.00018,26.09282]
[1776447197086,33.22,77463.71,11.21,0.49893,0.00018,26.09282]
[1776447197724,33.22,77461.78,11.21,0.49858,0.00018,26.0921]
[1776447198706,33.22,77461.78,11.21,0.49858,0.00018,26.0921]
[1776447198733,33.22,77464.78,11.21,0.49913,0.00018,26.09321]
[1776447200820,33.22,77461.25,11.21,0.49848,0.00018,26.09189]
[1776447200844,33.22,77461.25,11.21,0.49848,0.00018,26.09189]
[1776447202754,33.22,77460.81,11.21,0.4984,0.00018,26.09172]
[1776447202799,33.22,77461.18,11.21,0.49847,0.00018,26.09187]
[1776447206859,33.22,77460.84,11.21,0.49841,0.00018,26.09174]
[1776447207073,33.22,77459.38,11.21,0.49814,0.00018,26.09117]
[1776447208717,33.22,77459.05,11.21,0.49808,0.00018,26.09104]
[1776447208759,33.22,77459.05,11.21,0.49808,0.00018,26.09104]
[1776447208875,33.22,77459.05,11.21,0.49808,0.00018,26.09104]
[1776447208881,33.22,77459.05,11.21,0.49808,0.00018,26.09104]
[1776447208923,33.22,77454.37,11.21,0.49722,0.00018,26.08913]
[1776447209934,33.22,77454.37,11.21,0.49722,0.00018,26.08913]
[1776447209968,33.22,77454.37,11.21,0.49722,0.00018,26.08913]
[1776447210036,33.22,77457.49,11.21,0.49779,0.00018,26.09042]
[1776447211026,33.22,77457.49,11.21,0.49779,0.00018,26.09042]
[1776447211103,33.23,77457.49,11.21,0.49779,0.00018,26.09042]
[1776447211836,33.23,77462.7,11.21,0.49875,0.00018,26.08896]
[1776447212308,33.23,77462.7,11.21,0.49875,0.00018,26.08896]
[1776447212357,33.23,77462.7,11.21,0.49875,0.00018,26.08896]
[1776447212856,33.23,77462.7,11.21,0.49875,0.00018,26.08896]
[1776447213006,33.23,77462.7,11.21,0.49875,0.00018,26.08896]
[1776447213079,33.23,77462.7,11.21,0.49875,0.00018,26.08896]
[1776447213059,33.23,77469.11,11.21,0.49993,0.00018,26.09125]
[1776447213261,33.23,77469.11,11.21,0.49993,0.00018,26.09125]
[1776447213748,33.23,77469.11,11.21,0.49993,0.00018,26.09125]
[1776447214057,33.23,77490.53,11.21,0.50386,0.00018,26.09724]
[1776447215342,33.23,77490.53,11.21,0.50386,0.00018,26.09724]
[1776447215352,33.23,77490.53,11.21,0.50386,0.00018,26.09724]
[1776447216026,33.23,77500.86,11.21,0.50575,0.00018,26.09923]
[1776447217327,33.23,77501.61,11.21,0.50589,0.00018,26.09935]
[1776447217382,33.23,77501.61,11.21,0.50589,0.00018,26.09935]
[1776447217880,33.23,77501.61,11.21,0.50589,0.00018,26.09935]
[1776447218565,33.23,77501.61,11.21,0.50589,0.00018,26.09935]
[1776447218577,33.23,77501.61,11.21,0.50589,0.00018,26.09935]
[1776447218991,33.23,77502.66,11.21,0.50608,0.00018,26.09951]
[1776447220057,33.23,77502.66,11.21,0.50608,0.00018,26.09951]
[1776447220087,33.23,77503.71,11.21,0.50628,0.00018,26.09967]
[1776447220123,33.23,77503.71,11.21,0.50628,0.00018,26.09967]
[1776447222314,33.23,77507.96,11.21,0.50706,0.00018,26.10025]
[1776447222634,33.23,77507.96,11.21,0.50706,0.00018,26.10025]
[1776447222939,33.23,77507.96,11.21,0.50706,0.00018,26.10025]
[1776447223088,33.23,77529.9,11.21,0.51108,0.00018,26.10165]
[1776447225010,33.23,77531.74,11.21,0.51142,0.00018,26.10165]
[1776447225180,33.23,77531.74,11.21,0.51142,0.00018,26.10165]
[1776447225217,33.23,77531.74,11.21,0.51142,0.00018,26.10165]
[1776447225843,33.23,77531.74,11.21,0.51142,0.00018,26.10165]
[1776447225856,33.23,77531.74,11.21,0.51142,0.00018,26.10165]
[1776447226100,33.23,77521.64,11.21,0.50957,0.00018,26.10143]
[1776447226552,33.23,77521.64,11.21,0.50957,0.00018,26.10143]
[1776447226638,33.23,77521.64,11.21,0.50957,0.00018,26.10143]
[1776447227101,33.23,77521.64,11.21,0.50957,0.00018,26.10143]
[1776447226982,33.23,77520.83,11.21,0.50942,0.00018,26.10139]
[1776447227474,33.23,77520.83,11.21,0.50942,0.00018,26.10139]
[1776447227529,33.23,77520.83,11.21,0.50942,0.00018,26.10139]
[1776447227567,33.23,77520.83,11.21,0.50942,0.00018,26.10139]
[1776447227617,33.23,77520.83,11.21,0.50942,0.00018,26.10139]
[1776447227990,33.23,77528.53,11.21,0.51083,0.00018,26.10164]
[1776447230006,33.23,77533.75,11.21,0.51179,0.00018,26.10162]
[1776447231273,33.23,77533.75,11.21,0.51179,0.00018,26.10162]
[1776447231280,33.23,77533.75,11.21,0.51179,0.00018,26.10162]
[1776447232020,33.23,77531.39,11.21,0.51135,0.00018,26.10165]
[1776447233236,33.23,77529.23,11.21,0.51096,0.00018,26.10165]
[1776447233247,33.23,77529.23,11.21,0.51096,0.00018,26.10165]
[1776447234032,33.23,77531.22,11.21,0.51132,0.00018,26.10165]
[1776447235078,33.23,77522.21,11.21,0.50967,0.00018,26.10146]
[1776447235269,33.23,77522.21,11.21,0.50967,0.00018,26.10146]
[1776447236047,33.23,77522.21,11.21,0.50967,0.00018,26.10146]
[1776447237403,33.23,77520.74,11.21,0.5094,0.00018,26.10139]
[1776447238063,33.23,77519.09,11.21,0.5091,0.00018,26.10129]
[1776447239496,33.23,77518.92,11.21,0.50907,0.00018,26.10128]
[1776447239504,33.23,77518.92,11.21,0.50907,0.00018,26.10128]
[1776447240076,33.23,77518.92,11.21,0.50907,0.00018,26.10128]
[1776447242090,33.23,77530.37,11.21,0.51117,0.00018,26.10165]
[1776447244109,33.23,77549.68,11.21,0.51471,0.00018,26.10064]
[1776447245111,33.23,77549.68,11.21,0.51471,0.00018,26.10064]
[1776447245480,33.23,77549.68,11.21,0.51471,0.00018,26.10064]
[1776447245509,33.23,77549.68,11.21,0.51471,0.00018,26.10064]
[1776447246121,33.23,77549.65,11.21,0.5147,0.00018,26.10064]
[1776447247230,33.23,77551.91,11.21,0.51511,0.00018,26.10039]
[1776447247276,33.23,77551.91,11.21,0.51511,0.00018,26.10039]
[1776447248028,33.23,77551.91,11.21,0.51511,0.00018,26.10039]
[1776447248095,33.23,77553.03,11.21,0.51532,0.00018,26.10025]
[1776447248470,33.23,77553.03,11.21,0.51532,0.00018,26.10025]
[1776447248557,33.23,77553.03,11.21,0.51532,0.00018,26.10025]
[1776447250611,33.23,77547.94,11.21,0.51439,0.00018,26.10081]
[1776447250658,33.23,77547.94,11.21,0.51439,0.00018,26.10081]
[1776447251057,33.23,77547.48,11.21,0.5143,0.00018,26.10086]
[1776447251597,33.23,77547.48,11.21,0.5143,0.00018,26.10086]
[1776447251605,33.23,77547.48,11.21,0.5143,0.00018,26.10086]
[1776447252061,33.23,77550.15,11.21,0.51479,0.00018,26.10059]
[1776447254139,33.23,77548.14,11.21,0.51442,0.00018,26.10079]
[1776447254173,33.23,77548.14,11.21,0.51442,0.00018,26.10079]
[1776447254424,33.23,77548.14,11.21,0.51442,0.00018,26.10079]
[1776447254957,33.23,77534.04,11.21,0.51184,0.00018,26.10162]
[1776447255756,33.23,77534.04,11.21,0.51184,0.00018,26.10162]
[1776447255877,33.23,77532.26,11.21,0.51151,0.00018,26.10164]
[1776447257621,33.23,77534.33,11.21,0.51189,0.00018,26.10161]
[1776447257680,33.23,77534.33,11.21,0.51189,0.00018,26.10161]
[1776447257755,33.23,77534.33,11.21,0.51189,0.00018,26.10161]
[1776447257803,33.23,77534.33,11.21,0.51189,0.00018,26.10161]
[1776447257887,33.23,77542.33,11.21,0.51336,0.00018,26.10127]
[1776447259218,33.23,77546.49,11.21,0.51412,0.00018,26.10095]
[1776447260315,33.23,77546.49,11.21,0.51412,0.00018,26.10095]
[1776447260999,33.23,77553.35,11.21,0.51538,0.00018,26.10021]
[1776447262220,33.23,77553.23,11.21,0.51536,0.00018,26.10023]
[1776447263035,33.23,77547.24,11.21,0.51426,0.00018,26.10088]
[1776447263862,33.23,77547.24,11.21,0.51426,0.00018,26.10088]
[1776447263879,33.23,77547.24,11.21,0.51426,0.00018,26.10088]
[1776447264142,33.23,77539.59,11.21,0.51286,0.00018,26.10142]
[1776447265114,33.23,77539.59,11.21,0.51286,0.00018,26.10142]
[1776447265859,33.23,77534.88,11.21,0.51199,0.00018,26.1016]
[1776447265940,33.23,77534.39,11.21,0.5119,0.00018,26.10161]
[1776447268419,33.23,77534.59,11.21,0.51194,0.00018,26.1016]
[1776447268483,33.23,77534.59,11.21,0.51194,0.00018,26.1016]
[1776447269030,33.23,77534.59,11.21,0.51194,0.00018,26.1016]
[1776447269073,33.23,77534.59,11.21,0.51194,0.00018,26.1016]
[1776447269916,33.23,77530.98,11.21,0.51128,0.00018,26.10165]
[1776447269922,33.23,77530.98,11.21,0.51128,0.00018,26.10165]
[1776447269970,33.23,77531.36,11.21,0.51135,0.00018,26.10165]
[1776447272591,33.23,77533.47,11.21,0.51173,0.00018,26.09814]
[1776447272596,33.23,77533.47,11.21,0.51173,0.00018,26.09814]
[1776447272895,33.23,77533.47,11.21,0.51173,0.00018,26.09814]
[1776447273132,33.24,77535.2,11.21,0.51205,0.00018,26.09811]
[1776447274087,33.24,77530.02,11.21,0.5111,0.00018,26.09817]
[1776447274401,33.24,77530.02,11.21,0.5111,0.00018,26.09817]
[1776447274518,33.24,77522.16,11.21,0.50966,0.00018,26.09797]
[1776447275706,33.24,77522.16,11.21,0.50966,0.00018,26.09797]
[1776447275715,33.24,77522.16,11.21,0.50966,0.00018,26.09797]
[1776447276141,33.24,77523.03,11.21,0.50982,0.00018,26.09801]
[1776447277474,33.24,77521.95,11.21,0.50962,0.00018,26.09796]
[1776447277483,33.24,77521.95,11.21,0.50962,0.00018,26.09796]
[1776447278126,33.24,77521.79,11.21,0.50959,0.00018,26.09796]
[1776447280063,33.24,77512.87,11.21,0.50796,0.00018,26.09731]
[1776447281078,33.24,77504.06,11.21,0.50634,0.00018,26.09624]
[1776447282207,33.24,77499.73,11.21,0.50555,0.00018,26.09555]
[1776447283070,33.24,77496.98,11.21,0.50504,0.00018,26.09507]
[1776447284137,33.24,77496.98,11.21,0.50504,0.00018,26.09507]
[1776447284144,33.24,77496.98,11.21,0.50504,0.00018,26.09507]
[1776447284153,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284173,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284327,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284353,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284526,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284561,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284591,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284650,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284854,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447284884,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447285090,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447285128,33.24,77494.31,11.21,0.50455,0.00018,26.09455]
[1776447285166,33.24,77489.75,11.21,0.50372,0.00018,26.09358]
[1776447285295,33.24,77489.75,11.21,0.50372,0.00018,26.09358]
[1776447285344,33.24,77489.75,11.21,0.50372,0.00018,26.09358]
[1776447285497,33.24,77489.75,11.21,0.50372,0.00018,26.09358]
[1776447285527,33.24,77489.75,11.21,0.50372,0.00018,26.09358]
[1776447285538,33.24,77489.75,11.21,0.50372,0.00018,26.09358]
[1776447285540,33.24,77489.75,11.21,0.50372,0.00018,26.09358]
[1776447285737,33.24,77488.31,11.21,0.50345,0.00018,26.09325]
[1776447286343,33.24,77488.31,11.21,0.50345,0.00018,26.09325]
[1776447287061,33.24,77487.52,11.21,0.50331,0.00018,26.09307]
[1776447288065,33.24,77480.86,11.21,0.50208,0.00018,26.09137]
[1776447290106,33.23,77471.69,11.21,0.5004,0.00018,26.08862]
[1776447292338,33.23,77471.38,11.21,0.50034,0.00018,26.08852]
[1776447292344,33.23,77471.38,11.21,0.50034,0.00018,26.08852]
[1776447293097,33.23,77472.97,11.21,0.50063,0.00018,26.08903]
[1776447298353,33.23,77474.76,11.21,0.50096,0.00018,26.08959]
[1776447302176,33.23,77467.24,11.21,0.49958,0.00018,26.08712]
[1776447303014,33.23,77467.24,11.21,0.49958,0.00018,26.08712]
[1776447303149,33.23,77458.4,11.21,0.49796,0.00018,26.08382]
[1776447304081,33.23,77452.69,11.21,0.49691,0.00018,26.08145]
[1776447305104,33.23,77445.75,11.21,0.49564,0.00018,26.07834]
[1776447305413,33.23,77445.75,11.21,0.49564,0.00018,26.07834]
[1776447306135,33.24,77446.45,11.21,0.49577,0.00018,26.07867]
[1776447306500,33.24,77446.45,11.21,0.49577,0.00018,26.07867]
[1776447307187,33.24,77444.14,11.21,0.49534,0.00018,26.07758]
[1776447308799,33.23,77438.24,11.21,0.49426,0.00018,26.07467]
[1776447314062,33.24,77439.0,11.21,0.4944,0.00018,26.07506]
[1776447314160,33.24,77444.62,11.21,0.49543,0.00018,26.07781]
[1776447315184,33.24,77451.31,11.21,0.49666,0.00018,26.08086]
[1776447315589,33.24,77451.31,11.21,0.49666,0.00018,26.08086]
[1776447316044,33.24,77457.34,11.21,0.49777,0.00018,26.08339]
[1776447317097,33.24,77471.44,11.21,0.50036,0.00018,26.08854]
[1776447318147,33.24,77480.13,11.21,0.50195,0.00018,26.09116]
[1776447318329,33.24,77480.13,11.21,0.50195,0.00018,26.09116]
[1776447319001,33.24,77480.13,11.21,0.50195,0.00018,26.09116]
[1776447319020,33.24,77480.13,11.21,0.50195,0.00018,26.09116]
[1776447319102,33.24,77487.5,11.21,0.5033,0.00018,26.09306]
[1776447319652,33.24,77487.5,11.21,0.5033,0.00018,26.09306]
[1776447320866,33.24,77487.5,11.21,0.5033,0.00018,26.09306]
[1776447320960,33.24,77487.98,11.21,0.50339,0.00018,26.09318]
[1776447322074,33.24,77487.98,11.21,0.50339,0.00018,26.09318]
[1776447322129,33.24,77487.98,11.21,0.50339,0.00018,26.09318]
[1776447322868,33.24,77485.22,11.21,0.50288,0.00018,26.09251]
[1776447322940,33.24,77482.85,11.21,0.50245,0.00018,26.0919]
[1776447325203,33.24,77479.86,11.21,0.5019,0.00018,26.09109]
[1776447325326,33.24,77475.34,11.21,0.50107,0.00018,26.08977]
[1776447326924,33.24,77475.34,11.21,0.50107,0.00018,26.08977]
[1776447327011,33.24,77471.67,11.21,0.5004,0.00018,26.08861]
[1776447332743,33.24,77469.9,11.21,0.50007,0.00018,26.08455]
[1776447333954,33.24,77469.9,11.21,0.50007,0.00018,26.08455]
[1776447333960,33.24,77469.9,11.21,0.50007,0.00018,26.08455]
[1776447334074,33.24,77475.73,11.21,0.50114,0.00018,26.0864]
[1776447337490,33.24,77473.7,11.21,0.50077,0.00018,26.08578]
[1776447337538,33.24,77473.7,11.21,0.50077,0.00018,26.08578]
[1776447337569,33.24,77473.7,11.21,0.50077,0.00018,26.08578]
[1776447337663,33.24,77473.7,11.21,0.50077,0.00018,26.08578]
[1776447338376,33.24,77478.54,11.21,0.50166,0.00018,26.08723]
[1776447338606,33.24,77478.54,11.21,0.50166,0.00018,26.08723]
[1776447338669,33.24,77478.54,11.21,0.50166,0.00018,26.08723]
[1776447338674,33.24,77478.54,11.21,0.50166,0.00018,26.08723]
[1776447338677,33.24,77478.54,11.21,0.50166,0.00018,26.08723]
[1776447339194,33.24,77482.63,11.21,0.50241,0.00018,26.08836]
[1776447344118,33.23,77487.92,11.21,0.50338,0.00018,26.08968]
[1776447346287,33.23,77487.08,11.21,0.50322,0.00018,26.08948]
[1776447346323,33.23,77487.08,11.21,0.50322,0.00018,26.08948]
[1776447347224,33.23,77489.29,11.21,0.50363,0.00018,26.09]
[1776447347842,33.23,77489.29,11.21,0.50363,0.00018,26.09]
[1776447348013,33.23,77489.29,11.21,0.50363,0.00018,26.09]
[1776447348226,33.23,77495.74,11.21,0.50481,0.00018,26.09135]
[1776447349155,33.23,77502.78,11.21,0.5061,0.00018,26.09256]
[1776447349945,33.23,77502.78,11.21,0.5061,0.00018,26.09256]
[1776447349958,33.23,77502.78,11.21,0.5061,0.00018,26.09256]
[1776447349979,33.23,77501.68,11.21,0.5059,0.00018,26.09239]
[1776447351075,33.23,77501.68,11.21,0.5059,0.00018,26.09239]
[1776447351102,33.23,77501.68,11.21,0.5059,0.00018,26.09239]
[1776447351113,33.23,77501.68,11.21,0.5059,0.00018,26.09239]
[1776447359409,33.22,77484.91,11.21,0.50282,0.00018,26.08895]
[1776447360106,33.22,77484.91,11.21,0.50282,0.00018,26.08895]
[1776447360182,33.22,77484.91,11.21,0.50282,0.00018,26.08895]
[1776447360191,33.22,77484.64,11.21,0.50277,0.00018,26.08888]
[1776447360892,33.22,77484.64,11.21,0.50277,0.00018,26.08888]
[1776447361029,33.22,77484.64,11.21,0.50277,0.00018,26.08888]
[1776447361053,33.22,77484.64,11.21,0.50277,0.00018,26.08888]
[1776447361074,33.22,77487.24,11.21,0.50325,0.00018,26.08952]
[1776447364687,33.22,77487.86,11.21,0.50336,0.00018,26.08967]
[1776447364770,33.22,77487.86,11.21,0.50336,0.00018,26.08967]
[1776447364776,33.22,77487.86,11.21,0.50336,0.00018,26.08967]
[1776447368090,33.22,77490.41,11.21,0.50383,0.00018,26.09025]
[1776447368238,33.22,77478.12,11.21,0.50157,0.00018,26.08711]
[1776447368806,33.22,77478.12,11.21,0.50157,0.00018,26.08711]
[1776447368885,33.22,77478.12,11.21,0.50157,0.00018,26.08711]
[1776447369202,33.22,77468.83,11.21,0.49987,0.00018,26.08419]
[1776447370015,33.22,77468.83,11.21,0.49987,0.00018,26.08419]
[1776447371183,33.22,77454.94,11.21,0.49732,0.00018,26.07892]
[1776447373032,33.22,77452.06,11.21,0.49679,0.00018,26.0777]
[1776447373667,33.22,77452.06,11.21,0.49679,0.00018,26.0777]
[1776447373730,33.22,77452.06,11.21,0.49679,0.00018,26.0777]
[1776447374038,33.22,77452.12,11.21,0.4968,0.00018,26.07772]
[1776447374910,33.22,77452.12,11.21,0.4968,0.00018,26.07772]
[1776447374958,33.22,77452.12,11.21,0.4968,0.00018,26.07772]
[1776447375780,33.22,77451.0,11.21,0.49659,0.00018,26.07723]
[1776447375818,33.22,77451.0,11.21,0.49659,0.00018,26.07723]
[1776447376774,33.22,77453.16,11.21,0.49699,0.00018,26.07817]
[1776447377060,33.22,77451.15,11.21,0.49662,0.00018,26.0773]
[1776447379428,33.22,77447.15,11.21,0.49589,0.00018,26.0755]
[1776447379442,33.22,77447.15,11.21,0.49589,0.00018,26.0755]
[1776447380151,33.22,77444.03,11.21,0.49531,0.00018,26.07404]
[1776447385361,33.22,77441.51,11.21,0.49485,0.00018,26.07282]
[1776447389273,33.23,77442.7,11.21,0.49507,0.00018,26.0734]
[1776447390230,33.23,77442.02,11.21,0.49495,0.00018,26.07307]
[1776447390450,33.23,77442.02,11.21,0.49495,0.00018,26.07307]
[1776447390455,33.23,77442.02,11.21,0.49495,0.00018,26.07307]
[1776447391215,33.23,77441.56,11.21,0.49486,0.00018,26.06936]
[1776447391812,33.23,77441.56,11.21,0.49486,0.00018,26.06936]
[1776447392210,33.23,77440.97,11.21,0.49475,0.00018,26.06907]
[1776447394740,33.23,77439.17,11.21,0.49442,0.00018,26.06817]
[1776447395246,33.23,77435.14,11.21,0.49368,0.00018,26.06609]
[1776447396162,33.23,77435.14,11.21,0.49368,0.00018,26.06609]
[1776447396196,33.23,77435.14,11.21,0.49368,0.00018,26.06609]
[1776447398100,33.23,77433.49,11.21,0.49338,0.00018,26.06521]
[1776447398207,33.23,77432.84,11.21,0.49326,0.00018,26.06486]
[1776447403248,33.22,77424.86,11.21,0.49179,0.00018,26.06038]
[1776447403361,33.22,77424.86,11.21,0.49179,0.00018,26.06038]
[1776447403674,33.22,77424.86,11.21,0.49179,0.00018,26.06038]
[1776447404275,33.22,77420.94,11.21,0.49107,0.00018,26.05805]
[1776447404751,33.22,77420.94,11.21,0.49107,0.00018,26.05805]
[1776447404822,33.22,77420.94,11.21,0.49107,0.00018,26.05805]
[1776447405231,33.22,77420.94,11.21,0.49107,0.00018,26.05805]
[1776447405272,33.22,77414.9,11.21,0.48996,0.00018,26.05429]
[1776447406279,33.22,77409.43,11.21,0.48895,0.00018,26.05071]
[1776447406357,33.22,77409.43,11.21,0.48895,0.00018,26.05071]
[1776447406368,33.22,77409.43,11.21,0.48895,0.00018,26.05071]
[1776447406431,33.22,77409.43,11.21,0.48895,0.00018,26.05071]
[1776447406471,33.22,77409.43,11.21,0.48895,0.00018,26.05071]
[1776447406503,33.22,77409.43,11.21,0.48895,0.00018,26.05071]
[1776447407285,33.22,77408.26,11.21,0.48873,0.00018,26.04992]
[1776447408024,33.22,77408.26,11.21,0.48873,0.00018,26.04992]
[1776447408297,33.21,77401.25,11.21,0.48745,0.00018,26.04505]
[1776447409315,33.22,77390.63,11.21,0.48549,0.00018,26.03715]
[1776447411378,33.22,77393.34,11.21,0.48599,0.00018,26.03923]
[1776447412367,33.22,77393.34,11.21,0.48599,0.00018,26.03923]
[1776447412395,33.22,77393.85,11.21,0.48609,0.00018,26.03961]
[1776447414525,33.22,77397.47,11.21,0.48675,0.00018,26.04231]
[1776447414623,33.22,77397.47,11.21,0.48675,0.00018,26.04231]
[1776447414704,33.22,77397.47,11.21,0.48675,0.00018,26.04231]
[1776447415346,33.22,77397.47,11.21,0.48675,0.00018,26.04231]
[1776447416390,33.22,77397.47,11.21,0.48675,0.00018,26.04231]
[1776447418455,33.22,77394.78,11.21,0.48626,0.00018,26.04032]
[1776447419377,33.22,77394.02,11.21,0.48612,0.00018,26.03975]
[1776447420339,33.22,77394.02,11.21,0.48612,0.00018,26.03975]
[1776447420421,33.22,77395.6,11.21,0.48641,0.00018,26.04093]
[1776447420530,33.22,77395.6,11.21,0.48641,0.00018,26.04093]
[1776447420627,33.22,77395.6,11.21,0.48641,0.00018,26.04093]
[1776447421080,33.22,77395.6,11.21,0.48641,0.00018,26.04093]
[1776447421217,33.22,77395.6,11.21,0.48641,0.00018,26.04093]
[1776447421386,33.22,77402.8,11.21,0.48773,0.00018,26.04615]
[1776447422411,33.22,77412.43,11.21,0.4895,0.00018,26.05269]
[1776447423481,33.22,77440.89,11.21,0.49473,0.00018,26.06902]
[1776447423569,33.22,77440.89,11.21,0.49473,0.00018,26.06902]
[1776447423749,33.22,77440.89,11.21,0.49473,0.00018,26.06902]
[1776447424409,33.22,77440.89,11.21,0.49473,0.00018,26.06902]
[1776447425415,33.22,77457.77,11.21,0.49783,0.00018,26.0766]
[1776447425815,33.22,77457.77,11.21,0.49783,0.00018,26.0766]
[1776447425822,33.22,77457.77,11.21,0.49783,0.00018,26.0766]
[1776447426424,33.22,77456.45,11.21,0.49759,0.00018,26.07606]
[1776447426933,33.22,77456.45,11.21,0.49759,0.00018,26.07606]
[1776447427019,33.22,77456.45,11.21,0.49759,0.00018,26.07606]
[1776447427020,33.22,77456.45,11.21,0.49759,0.00018,26.07606]
[1776447427082,33.22,77456.45,11.21,0.49759,0.00018,26.07606]
[1776447427431,33.22,77454.1,11.21,0.49716,0.00018,26.07508]
[1776447428436,33.22,77462.26,11.21,0.49866,0.00018,26.07834]
[1776447428565,33.22,77462.26,11.21,0.49866,0.00018,26.07834]
[1776447428622,33.22,77462.26,11.21,0.49866,0.00018,26.07834]
[1776447428879,33.22,77462.26,11.21,0.49866,0.00018,26.07834]
[1776447429443,33.22,77463.47,11.21,0.49888,0.00018,26.0788]
[1776447429846,33.22,77463.47,11.21,0.49888,0.00018,26.0788]
[1776447429892,33.22,77463.47,11.21,0.49888,0.00018,26.0788]
[1776447430452,33.22,77465.38,11.21,0.49923,0.00018,26.07949]
[1776447430746,33.22,77465.38,11.21,0.49923,0.00018,26.07949]
[1776447430755,33.22,77465.38,11.21,0.49923,0.00018,26.07949]
[1776447431107,33.22,77465.38,11.21,0.49923,0.00018,26.07949]
[1776447431156,33.22,77465.38,11.21,0.49923,0.00018,26.07949]
[1776447431460,33.22,77464.64,11.21,0.4991,0.00018,26.07923]
[1776447432241,33.22,77464.64,11.21,0.4991,0.00018,26.07923]
[1776447432297,33.22,77464.64,11.21,0.4991,0.00018,26.07923]
[1776447432466,33.22,77468.95,11.21,0.49989,0.00018,26.08074]
[1776447432797,33.22,77468.95,11.21,0.49989,0.00018,26.08074]
[1776447433316,33.22,77468.95,11.21,0.49989,0.00018,26.08074]
[1776447433438,33.22,77468.95,11.21,0.49989,0.00018,26.08074]
[1776447433482,33.22,77468.95,11.21,0.49989,0.00018,26.08074]
[1776447433479,33.22,77468.62,11.21,0.49983,0.00018,26.08063]
[1776447433572,33.22,77468.62,11.21,0.49983,0.00018,26.08063]
[1776447433771,33.22,77468.62,11.21,0.49983,0.00018,26.08063]
[1776447434483,33.22,77470.85,11.21,0.50024,0.00018,26.08138]
[1776447434634,33.22,77470.85,11.21,0.50024,0.00018,26.08138]
[1776447434694,33.22,77470.85,11.21,0.50024,0.00018,26.08138]
[1776447435488,33.22,77479.68,11.21,0.50186,0.00018,26.08407]
[1776447436871,33.22,77480.0,11.21,0.50192,0.00018,26.08416]
[1776447437502,33.22,77483.39,11.21,0.50254,0.00018,26.08508]
[1776447439024,33.22,77479.38,11.21,0.50181,0.00018,26.08399]
[1776447439033,33.22,77479.38,11.21,0.50181,0.00018,26.08399]
[1776447439088,33.22,77477.11,11.21,0.50139,0.00018,26.08333]
[1776447441417,33.22,77477.11,11.21,0.50139,0.00018,26.08333]
[1776447441516,33.22,77476.75,11.21,0.50132,0.00018,26.08323]
[1776447442487,33.22,77467.7,11.21,0.49966,0.00018,26.08031]
[1776447443205,33.22,77467.7,11.21,0.49966,0.00018,26.08031]
[1776447443426,33.22,77467.75,11.21,0.49967,0.00018,26.08033]
[1776447443673,33.22,77467.75,11.21,0.49967,0.00018,26.08033]
[1776447444182,33.22,77467.75,11.21,0.49967,0.00018,26.08033]
[1776447444357,33.22,77467.75,11.21,0.49967,0.00018,26.08033]
[1776447444400,33.22,77467.75,11.21,0.49967,0.00018,26.08033]
[1776447444442,33.22,77455.51,11.21,0.49742,0.00018,26.07567]
[1776447445534,33.22,77455.51,11.21,0.49742,0.00018,26.07567]
[1776447445544,33.22,77455.51,11.21,0.49742,0.00018,26.07567]
[1776447445547,33.22,77455.51,11.21,0.49742,0.00018,26.07567]
[1776447446419,33.22,77450.25,11.21,0.49646,0.00018,26.07342]
[1776447448804,33.23,77447.65,11.21,0.49598,0.00018,26.07225]
[1776447448957,33.23,77447.65,11.21,0.49598,0.00018,26.07225]
[1776447449024,33.23,77447.65,11.21,0.49598,0.00018,26.07225]
[1776447449097,33.23,77436.52,11.21,0.49393,0.00018,26.06681]
[1776447450499,33.22,77433.69,11.21,0.49341,0.00018,26.06532]
[1776447454494,33.22,77428.82,11.21,0.49251,0.00018,26.05916]
[1776447454535,33.22,77426.75,11.21,0.49213,0.00018,26.05799]
[1776447454612,33.22,77426.75,11.21,0.49213,0.00018,26.05799]
[1776447455369,33.22,77421.85,11.21,0.49123,0.00018,26.05511]
[1776447456201,33.22,77421.85,11.21,0.49123,0.00018,26.05511]
[1776447456240,33.22,77421.85,11.21,0.49123,0.00018,26.05511]
[1776447456617,33.22,77419.17,11.21,0.49074,0.00018,26.05348]
[1776447458813,33.22,77412.94,11.21,0.48959,0.00018,26.04954]
[1776447461115,33.22,77411.55,11.21,0.48934,0.00018,26.04863]
[1776447461159,33.22,77411.55,11.21,0.48934,0.00018,26.04863]
[1776447461261,33.22,77404.44,11.21,0.48803,0.00018,26.04382]
[1776447463477,33.22,77402.96,11.21,0.48776,0.00018,26.04278]
[1776447463558,33.22,77400.68,11.21,0.48734,0.00018,26.04116]
[1776447463570,33.22,77400.68,11.21,0.48734,0.00018,26.04116]
[1776447464727,33.22,77400.68,11.21,0.48734,0.00018,26.04116]
[1776447464823,33.22,77398.63,11.21,0.48696,0.00018,26.03968]
[1776447466813,33.22,77398.63,11.21,0.48696,0.00018,26.03968]
[1776447467530,33.22,77397.37,11.21,0.48673,0.00018,26.03876]
[1776447468213,33.22,77397.37,11.21,0.48673,0.00018,26.03876]
[1776447468279,33.22,77397.37,11.21,0.48673,0.00018,26.03876]
[1776447468782,33.22,77397.97,11.21,0.48684,0.00018,26.0392]
[1776447471669,33.22,77399.47,11.21,0.48712,0.00018,26.04029]
[1776447471732,33.22,77399.47,11.21,0.48712,0.00018,26.04029]
[1776447471738,33.22,77399.47,11.21,0.48712,0.00018,26.04029]
[1776447472017,33.22,77399.47,11.21,0.48712,0.00018,26.04029]
[1776447472073,33.22,77399.47,11.21,0.48712,0.00018,26.04029]
[1776447472447,33.22,77404.79,11.21,0.4881,0.00018,26.04406]
[1776447473442,33.22,77411.9,11.21,0.4894,0.00018,26.04886]
[1776447473669,33.22,77411.9,11.21,0.4894,0.00018,26.04886]
[1776447473748,33.22,77411.9,11.21,0.4894,0.00018,26.04886]
[1776447473981,33.22,77420.17,11.21,0.49092,0.00018,26.05409]
[1776447476518,33.22,77420.17,11.21,0.49092,0.00018,26.05409]
[1776447476785,33.22,77422.81,11.21,0.49141,0.00018,26.05568]
[1776447477973,33.21,77417.27,11.21,0.49039,0.00018,26.0523]
[1776447482049,33.21,77427.04,11.21,0.49218,0.00018,26.05815]
[1776447483969,33.21,77421.2,11.21,0.49111,0.00018,26.05471]
[1776447487154,33.21,77420.04,11.21,0.49089,0.00018,26.054]
[1776447487344,33.21,77420.04,11.21,0.49089,0.00018,26.054]
[1776447487383,33.21,77420.04,11.21,0.49089,0.00018,26.054]
[1776447487445,33.21,77412.88,11.21,0.48957,0.00018,26.04949]
[1776447488043,33.21,77406.82,11.21,0.48846,0.00018,26.04544]
[1776447489275,33.21,77406.82,11.21,0.48846,0.00018,26.04544]
[1776447489297,33.21,77406.82,11.21,0.48846,0.00018,26.04544]
[1776447489559,33.21,77405.21,11.21,0.48817,0.00018,26.04434]
[1776447494917,33.21,77402.44,11.21,0.48766,0.00018,26.0424]
[1776447497445,33.21,77405.41,11.21,0.4882,0.00018,26.04448]
[1776447497468,33.21,77409.56,11.21,0.48896,0.00018,26.0473]
[1776447499368,33.21,77408.66,11.21,0.4888,0.00018,26.04669]
[1776447499433,33.21,77408.66,11.21,0.4888,0.00018,26.04669]
[1776447499513,33.21,77408.61,11.21,0.48879,0.00018,26.04666]
[1776447499715,33.21,77408.61,11.21,0.48879,0.00018,26.04666]
[1776447500235,33.21,77408.61,11.21,0.48879,0.00018,26.04666]
[1776447500313,33.21,77408.61,11.21,0.48879,0.00018,26.04666]
[1776447500328,33.21,77408.61,11.21,0.48879,0.00018,26.04666]
[1776447500499,33.21,77408.61,11.21,0.48879,0.00018,26.04666]
[1776447500568,33.21,77426.08,11.21,0.492,0.00018,26.05759]
[1776447500785,33.21,77426.08,11.21,0.492,0.00018,26.05759]
[1776447501337,33.21,77426.08,11.21,0.492,0.00018,26.05759]
[1776447501458,33.21,77426.08,11.21,0.492,0.00018,26.05759]
[1776447501509,33.2,77439.18,11.21,0.49441,0.00018,26.06468]
[1776447501824,33.2,77439.18,11.21,0.49441,0.00018,26.06468]
[1776447501969,33.2,77439.18,11.21,0.49441,0.00018,26.06468]
[1776447504247,33.2,77434.16,11.21,0.49349,0.00018,26.06207]
[1776447504290,33.2,77430.3,11.21,0.49278,0.00018,26.05998]
[1776447504877,33.2,77430.3,11.21,0.49278,0.00018,26.05998]
[1776447505133,33.2,77426.06,11.21,0.492,0.00018,26.05758]
[1776447505867,33.2,77426.06,11.21,0.492,0.00018,26.05758]
[1776447505915,33.2,77426.06,11.21,0.492,0.00018,26.05758]
[1776447505998,33.2,77426.06,11.21,0.49199,0.00018,26.05757]
[1776447507063,33.2,77426.06,11.21,0.49199,0.00018,26.05757]
[1776447507070,33.2,77426.06,11.21,0.49199,0.00018,26.05757]
[1776447507467,33.2,77421.98,11.21,0.49124,0.00018,26.05517]
[1776447508262,33.2,77421.98,11.21,0.49124,0.00018,26.05517]
[1776447508297,33.2,77421.98,11.21,0.49124,0.00018,26.05517]
[1776447515630,33.19,77417.98,11.21,0.4905,0.00018,26.04923]
[1776447516070,33.19,77418.98,11.21,0.49068,0.00018,26.04985]
[1776447518253,33.19,77426.68,11.21,0.4921,0.00018,26.05444]
[1776447524128,33.18,77424.68,11.21,0.49173,0.00018,26.05327]
[1776447527883,33.18,77425.37,11.21,0.49185,0.00018,26.05368]
[1776447527933,33.18,77425.37,11.21,0.49185,0.00018,26.05368]
[1776447528326,33.18,77428.22,11.21,0.49238,0.00018,26.05531]
[1776447531244,33.18,77438.41,11.21,0.49425,0.00018,26.06079]
[1776447531909,33.18,77438.41,11.21,0.49425,0.00018,26.06079]
[1776447531988,33.18,77438.41,11.21,0.49425,0.00018,26.06079]
[1776447532098,33.18,77438.41,11.21,0.49425,0.00018,26.06079]
[1776447532315,33.18,77438.41,11.21,0.49425,0.00018,26.06079]
[1776447532413,33.18,77438.41,11.21,0.49425,0.00018,26.06079]
[1776447532484,33.18,77438.4,11.21,0.49425,0.00018,26.06078]
[1776447534077,33.18,77438.4,11.21,0.49425,0.00018,26.06078]
[1776447534109,33.18,77438.4,11.21,0.49425,0.00018,26.06078]
[1776447534200,33.18,77443.57,11.21,0.4952,0.00018,26.06335]
[1776447534720,33.18,77443.57,11.21,0.4952,0.00018,26.06335]
[1776447534764,33.18,77443.57,11.21,0.4952,0.00018,26.06335]
[1776447536103,33.18,77444.06,11.21,0.49529,0.00018,26.06358]
[1776447541253,33.17,77446.81,11.21,0.4958,0.00018,26.06488]
[1776447542932,33.17,77447.29,11.21,0.49588,0.00018,26.0651]
[1776447543264,33.17,77447.22,11.21,0.49587,0.00018,26.06507]
[1776447544242,33.17,77447.22,11.21,0.49587,0.00018,26.06507]
[1776447544325,33.17,77447.18,11.21,0.49586,0.00018,26.06505]
[1776447546138,33.17,77446.71,11.21,0.49578,0.00018,26.06483]
[1776447546285,33.17,77446.71,11.21,0.49578,0.00018,26.06483]
[1776447547560,33.17,77439.97,11.21,0.49454,0.00018,26.06158]
[1776447548471,33.17,77446.67,11.21,0.49577,0.00018,26.06481]
[1776447554527,33.17,77449.02,11.21,0.4962,0.00018,26.06589]
[1776447555234,33.17,77450.35,11.21,0.49645,0.00018,26.06648]
[1776447555483,33.18,77431.04,11.21,0.49289,0.00018,26.05688]
[1776447556434,33.18,77431.04,11.21,0.49289,0.00018,26.05688]
[1776447556461,33.18,77431.04,11.21,0.49289,0.00018,26.05688]
[1776447556515,33.17,77429.35,11.21,0.49258,0.00018,26.05594]
[1776447558477,33.17,77429.35,11.21,0.49258,0.00018,26.05594]
[1776447558673,33.17,77426.32,11.21,0.49202,0.00018,26.05422]
[1776447558767,33.17,77426.32,11.21,0.49202,0.00018,26.05422]
[1776447559521,33.17,77426.32,11.21,0.49202,0.00018,26.05422]
[1776447559548,33.17,77426.32,11.21,0.49202,0.00018,26.05422]
[1776447559590,33.17,77428.97,11.21,0.49251,0.00018,26.05573]
[1776447560339,33.17,77428.97,11.21,0.49251,0.00018,26.05573]
[1776447560384,33.17,77428.97,11.21,0.49251,0.00018,26.05573]
[1776447562133,33.17,77433.65,11.21,0.49337,0.00018,26.0583]
[1776447562172,33.17,77433.65,11.21,0.49337,0.00018,26.0583]
[1776447562396,33.17,77433.65,11.21,0.49337,0.00018,26.0583]
[1776447563426,33.17,77427.31,11.21,0.4922,0.00018,26.05478]
[1776447564441,33.17,77427.31,11.21,0.4922,0.00018,26.05478]
[1776447564543,33.16,77419.43,11.21,0.49075,0.00018,26.05011]
[1776447564931,33.16,77419.43,11.21,0.49075,0.00018,26.05011]
[1776447565418,33.16,77419.43,11.21,0.49075,0.00018,26.05011]
[1776447566073,33.16,77419.43,11.21,0.49075,0.00018,26.05011]
[1776447566126,33.16,77419.43,11.21,0.49075,0.00018,26.05011]
[1776447566520,33.16,77419.43,11.21,0.49075,0.00018,26.05011]
[1776447566531,33.16,77403.1,11.21,0.48774,0.00018,26.03932]
[1776447568671,33.16,77401.43,11.21,0.48744,0.00018,26.03813]
[1776447569525,33.16,77402.23,11.21,0.48758,0.00018,26.0387]
[1776447570364,33.16,77402.23,11.21,0.48758,0.00018,26.0387]
[1776447570603,33.16,77402.23,11.21,0.48758,0.00018,26.0387]
[1776447570883,33.16,77402.29,11.21,0.48759,0.00018,26.03874]
[1776447570942,33.16,77402.29,11.21,0.48759,0.00018,26.03874]
[1776447571596,33.16,77402.29,11.21,0.48759,0.00018,26.03874]
[1776447571613,33.16,77402.29,11.21,0.48759,0.00018,26.03874]
[1776447571630,33.16,77402.29,11.21,0.48759,0.00018,26.03874]
[1776447571459,33.16,77394.62,11.21,0.48618,0.00018,26.02964]
[1776447572480,33.16,77392.15,11.21,0.48572,0.00018,26.02777]
[1776447572669,33.16,77392.15,11.21,0.48572,0.00018,26.02777]
[1776447576047,33.17,77394.3,11.21,0.48612,0.00018,26.02941]
[1776447576180,33.17,77394.3,11.21,0.48612,0.00018,26.02941]
[1776447576272,33.17,77394.3,11.21,0.48612,0.00018,26.02941]
[1776447576398,33.17,77394.3,11.21,0.48612,0.00018,26.02941]
[1776447576577,33.17,77394.3,11.21,0.48612,0.00018,26.02941]
[1776447576636,33.17,77406.87,11.21,0.48844,0.00018,26.03845]
[1776447578509,33.17,77419.82,11.21,0.49082,0.00018,26.04686]
[1776447578825,33.17,77419.82,11.21,0.49082,0.00018,26.04686]
[1776447578894,33.17,77419.82,11.21,0.49082,0.00018,26.04686]
[1776447579555,33.17,77419.82,11.21,0.49082,0.00018,26.04686]
[1776447579596,33.17,77419.82,11.21,0.49082,0.00018,26.04686]
[1776447579577,33.16,77427.89,11.21,0.49231,0.00018,26.05163]
[1776447580387,33.16,77427.89,11.21,0.49231,0.00018,26.05163]
[1776447580524,33.16,77427.89,11.21,0.49231,0.00018,26.05163]
[1776447582952,33.16,77425.55,11.21,0.49187,0.00018,26.05028]
[1776447583590,33.16,77427.0,11.21,0.49214,0.00018,26.05111]
[1776447584847,33.16,77427.0,11.21,0.49214,0.00018,26.05111]
[1776447584913,33.16,77427.0,11.21,0.49214,0.00018,26.05111]
[1776447586909,33.16,77427.11,11.21,0.49216,0.00018,26.05118]
[1776447587334,33.16,77427.11,11.21,0.49216,0.00018,26.05118]
[1776447587375,33.16,77427.11,11.21,0.49216,0.00018,26.05118]
[1776447587572,33.16,77425.53,11.21,0.49187,0.00018,26.05026]
[1776447588580,33.16,77431.67,11.21,0.493,0.00018,26.05373]
[1776447589479,33.16,77431.67,11.21,0.493,0.00018,26.05373]
[1776447589643,33.15,77435.27,11.21,0.49366,0.00018,26.05566]
[1776447590755,33.15,77439.36,11.21,0.49441,0.00018,26.05778]
[1776447590895,33.15,77439.36,11.21,0.49441,0.00018,26.05778]
[1776447590927,33.15,77439.36,11.21,0.49441,0.00018,26.05778]
[1776447591619,33.15,77439.36,11.21,0.49441,0.00018,26.05778]
[1776447591601,33.15,77439.36,11.21,0.49441,0.00018,26.05778]
[1776447591725,33.15,77439.36,11.21,0.49441,0.00018,26.05778]
[1776447592608,33.15,77447.65,11.21,0.49594,0.00018,26.06177]
[1776447593092,33.15,77447.65,11.21,0.49594,0.00018,26.06177]
[1776447593148,33.15,77447.65,11.21,0.49594,0.00018,26.06177]
[1776447593617,33.15,77455.75,11.21,0.49743,0.00018,26.06531]
[1776447593785,33.15,77455.75,11.21,0.49743,0.00018,26.06531]
[1776447593869,33.15,77455.75,11.21,0.49743,0.00018,26.06531]
[1776447594185,33.15,77455.75,11.21,0.49743,0.00018,26.06531]
[1776447594223,33.15,77455.75,11.21,0.49743,0.00018,26.06531]
[1776447594622,33.15,77457.03,11.21,0.49767,0.00018,26.06583]
[1776447599034,33.15,77461.82,11.21,0.49855,0.00018,26.06772]
[1776447599044,33.15,77461.82,11.21,0.49855,0.00018,26.06772]
[1776447599657,33.16,77462.14,11.21,0.49861,0.00018,26.06784]
[1776447599917,33.16,77462.14,11.21,0.49861,0.00018,26.06784]
[1776447599951,33.16,77462.14,11.21,0.49861,0.00018,26.06784]
[1776447601148,33.16,77462.06,11.21,0.49859,0.00018,26.06781]
[1776447601155,33.16,77462.06,11.21,0.49859,0.00018,26.06781]
[1776447601190,33.16,77462.06,11.21,0.49859,0.00018,26.06781]
[1776447601482,33.16,77462.06,11.21,0.49859,0.00018,26.06781]
[1776447601561,33.16,77462.06,11.21,0.49859,0.00018,26.06781]
[1776447601705,33.16,77463.19,11.21,0.4988,0.00018,26.06823]
[1776447602440,33.16,77463.19,11.21,0.4988,0.00018,26.06823]
[1776447602511,33.16,77463.19,11.21,0.4988,0.00018,26.06823]
[1776447602690,33.16,77468.67,11.21,0.49981,0.00018,26.07019]
[1776447603151,33.16,77468.67,11.21,0.49981,0.00018,26.07019]
[1776447603235,33.16,77468.67,11.21,0.49981,0.00018,26.07019]
[1776447603690,33.16,77463.45,11.21,0.49885,0.00018,26.06833]
[1776447605191,33.16,77461.33,11.21,0.49846,0.00018,26.06753]
[1776447605712,33.16,77460.34,11.21,0.49828,0.00018,26.06715]
[1776447606633,33.16,77460.34,11.21,0.49828,0.00018,26.06715]
[1776447606683,33.16,77460.34,11.21,0.49828,0.00018,26.06715]
[1776447606719,33.16,77460.34,11.21,0.49828,0.00018,26.06715]
[1776447606823,33.16,77460.34,11.21,0.49828,0.00018,26.06715]
[1776447607718,33.16,77459.39,11.21,0.4981,0.00018,26.06678]
[1776447608703,33.16,77459.39,11.21,0.4981,0.00018,26.06678]
[1776447608784,33.16,77463.93,11.21,0.49894,0.00018,26.06851]
[1776447609733,33.16,77474.41,11.21,0.50087,0.00018,26.07207]
[1776447609982,33.16,77474.41,11.21,0.50087,0.00018,26.07207]
[1776447610025,33.16,77474.41,11.21,0.50087,0.00018,26.07207]
[1776447610112,33.16,77474.41,11.21,0.50087,0.00018,26.07207]
[1776447610740,33.16,77480.48,11.21,0.50199,0.00018,26.07385]
[1776447611296,33.16,77480.48,11.21,0.50199,0.00018,26.07385]
[1776447611749,33.16,77484.09,11.21,0.50265,0.00018,26.07481]
[1776447612766,33.16,77478.86,11.21,0.50169,0.00018,26.07339]
[1776447612919,33.16,77478.86,11.21,0.50169,0.00018,26.07339]
[1776447613108,33.16,77478.86,11.21,0.50169,0.00018,26.07339]
[1776447613319,33.16,77478.86,11.21,0.50169,0.00018,26.07339]
[1776447613762,33.16,77475.92,11.21,0.50115,0.00018,26.07253]
[1776447614646,33.16,77475.92,11.21,0.50115,0.00018,26.07253]
[1776447614656,33.16,77475.92,11.21,0.50115,0.00018,26.07253]
[1776447614659,33.16,77475.92,11.21,0.50115,0.00018,26.07253]
[1776447614771,33.16,77458.83,11.21,0.498,0.00018,26.06656]
[1776447615778,33.16,77459.46,11.21,0.49812,0.00018,26.06681]
[1776447615962,33.16,77459.46,11.21,0.49812,0.00018,26.06681]
[1776447616789,33.16,77457.19,11.21,0.4977,0.00018,26.0659]
[1776447617555,33.16,77457.19,11.21,0.4977,0.00018,26.0659]
[1776447617611,33.16,77457.19,11.21,0.4977,0.00018,26.0659]
[1776447617792,33.16,77467.38,11.21,0.49958,0.00018,26.06975]
[1776447618802,33.16,77472.67,11.21,0.50055,0.00018,26.07152]
[1776447619471,33.16,77472.67,11.21,0.50055,0.00018,26.07152]
[1776447619806,33.16,77472.67,11.21,0.50055,0.00018,26.07152]
[1776447621051,33.16,77470.95,11.21,0.50023,0.00018,26.07096]
[1776447621107,33.16,77470.95,11.21,0.50023,0.00018,26.07096]
[1776447621536,33.16,77470.95,11.21,0.50023,0.00018,26.07096]
[1776447621823,33.16,77465.53,11.21,0.49924,0.00018,26.06909]
[1776447626857,33.16,77467.76,11.21,0.49965,0.00018,26.06988]
[1776447631416,33.17,77468.12,11.21,0.49971,0.00018,26.07]
[1776447631475,33.17,77468.12,11.21,0.49971,0.00018,26.07]
[1776447631890,33.17,77472.16,11.21,0.50046,0.00018,26.06787]
[1776447632897,33.17,77486.62,11.21,0.50312,0.00018,26.07195]
[1776447633759,33.17,77486.62,11.21,0.50312,0.00018,26.07195]
[1776447633798,33.17,77488.43,11.21,0.50345,0.00018,26.07238]
[1776447639117,33.16,77484.54,11.21,0.50273,0.00018,26.07144]
[1776447640098,33.16,77484.54,11.21,0.50273,0.00018,26.07144]
[1776447640118,33.16,77484.54,11.21,0.50273,0.00018,26.07144]
[1776447640802,33.16,77484.74,11.21,0.50277,0.00018,26.07149]
[1776447641253,33.16,77484.74,11.21,0.50277,0.00018,26.07149]
[1776447641308,33.16,77484.74,11.21,0.50277,0.00018,26.07149]
[1776447641568,33.16,77484.74,11.21,0.50277,0.00018,26.07149]
[1776447641804,33.16,77484.86,11.21,0.50279,0.00018,26.07152]
[1776447642003,33.16,77484.86,11.21,0.50279,0.00018,26.07152]
[1776447642044,33.16,77484.86,11.21,0.50279,0.00018,26.07152]
[1776447642597,33.16,77484.86,11.21,0.50279,0.00018,26.07152]
[1776447642613,33.16,77484.86,11.21,0.50279,0.00018,26.07152]
[1776447642647,33.16,77484.86,11.21,0.50279,0.00018,26.07152]
[1776447642821,33.16,77471.72,11.21,0.50037,0.00018,26.06772]
[1776447643040,33.16,77473.19,11.21,0.50064,0.00018,26.0682]
[1776447644908,33.16,77473.19,11.21,0.50064,0.00018,26.0682]
[1776447644920,33.16,77473.19,11.21,0.50064,0.00018,26.0682]
[1776447645676,33.16,77472.81,11.21,0.50057,0.00018,26.06808]
[1776447647888,33.16,77471.72,11.21,0.50037,0.00018,26.06772]
[1776447647921,33.16,77468.15,11.21,0.49972,0.00018,26.06653]
[1776447648605,33.16,77468.15,11.21,0.49972,0.00018,26.06653]
[1776447648872,33.16,77465.36,11.21,0.4992,0.00018,26.06554]
[1776447649323,33.16,77465.36,11.21,0.4992,0.00018,26.06554]
[1776447649661,33.16,77465.36,11.21,0.4992,0.00018,26.06554]
[1776447649811,33.16,77465.36,11.21,0.4992,0.00018,26.06554]
[1776447649820,33.16,77441.89,11.21,0.49488,0.00018,26.05555]
[1776447650024,33.16,77441.89,11.21,0.49488,0.00018,26.05555]
[1776447650219,33.16,77441.89,11.21,0.49488,0.00018,26.05555]
[1776447650474,33.16,77428.94,11.21,0.4925,0.00018,26.04873]
[1776447652033,33.16,77428.94,11.21,0.4925,0.00018,26.04873]
[1776447652328,33.16,77428.08,11.21,0.49234,0.00018,26.04825]
[1776447653139,33.16,77428.08,11.21,0.49234,0.00018,26.04825]
[1776447653197,33.16,77428.08,11.21,0.49234,0.00018,26.04825]
[1776447653348,33.16,77427.85,11.21,0.49229,0.00018,26.04812]
[1776447654441,33.16,77427.85,11.21,0.49229,0.00018,26.04812]
[1776447654488,33.16,77427.85,11.21,0.49229,0.00018,26.04812]
[1776447654543,33.16,77428.15,11.21,0.49235,0.00018,26.04829]
[1776447655743,33.16,77428.15,11.21,0.49235,0.00018,26.04829]
[1776447655753,33.16,77428.15,11.21,0.49235,0.00018,26.04829]
[1776447655889,33.16,77432.97,11.21,0.49324,0.00018,26.05095]
[1776447656071,33.16,77432.97,11.21,0.49324,0.00018,26.05095]
[1776447656125,33.16,77432.97,11.21,0.49324,0.00018,26.05095]
[1776447656136,33.16,77432.97,11.21,0.49324,0.00018,26.05095]
[1776447656327,33.16,77438.09,11.21,0.49418,0.00018,26.05365]
[1776447661119,33.17,77444.71,11.21,0.4954,0.00018,26.05692]
[1776447664261,33.17,77439.84,11.21,0.4945,0.00018,26.05454]
[1776447664859,33.17,77446.34,11.21,0.4957,0.00018,26.05768]
[1776447667503,33.16,77442.83,11.21,0.49506,0.00018,26.05601]
[1776447667515,33.16,77442.83,11.21,0.49506,0.00018,26.05601]
[1776447667748,33.16,77445.05,11.21,0.49546,0.00018,26.05708]
[1776447670233,33.16,77444.91,11.21,0.49544,0.00018,26.05701]
[1776447670241,33.16,77444.91,11.21,0.49544,0.00018,26.05701]
[1776447670874,33.16,77445.61,11.21,0.49557,0.00018,26.05734]
[1776447671430,33.16,77445.61,11.21,0.49557,0.00018,26.05734]
[1776447671437,33.16,77445.61,11.21,0.49557,0.00018,26.05734]
[1776447671933,33.16,77445.68,11.21,0.49558,0.00018,26.05737]
[1776447672547,33.16,77445.68,11.21,0.49558,0.00018,26.05737]
[1776447672660,33.16,77445.68,11.21,0.49558,0.00018,26.05737]
[1776447672851,33.16,77445.68,11.21,0.49558,0.00018,26.05737]
[1776447672944,33.16,77444.78,11.21,0.49541,0.00018,26.05695]
[1776447674496,33.16,77444.78,11.21,0.49541,0.00018,26.05695]
[1776447674564,33.16,77444.78,11.21,0.49541,0.00018,26.05695]
[1776447674584,33.16,77431.6,11.21,0.49299,0.00018,26.05021]
[1776447676501,33.16,77431.6,11.21,0.49299,0.00018,26.05021]
[1776447676700,33.16,77432.4,11.21,0.49313,0.00018,26.05065]
[1776447678949,33.16,77432.87,11.21,0.49322,0.00018,26.0509]
[1776447679191,33.16,77432.87,11.21,0.49322,0.00018,26.0509]
[1776447679289,33.16,77432.87,11.21,0.49322,0.00018,26.0509]
[1776447679877,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680121,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680210,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680330,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680391,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680568,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680645,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680851,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680911,33.16,77449.38,11.21,0.49626,0.00018,26.05907]
[1776447680924,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681051,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681092,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681279,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681381,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681542,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681581,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681590,33.16,77462.43,11.21,0.49866,0.00018,26.06446]
[1776447681644,33.16,77463.71,11.21,0.4989,0.00018,26.06494]
[1776447682587,33.16,77463.71,11.21,0.4989,0.00018,26.06494]
[1776447682764,33.16,77462.95,11.21,0.49876,0.00018,26.06466]
[1776447684687,33.16,77462.49,11.21,0.49867,0.00018,26.06449]
[1776447684958,33.16,77461.63,11.21,0.49852,0.00018,26.06416]
[1776447687087,33.16,77458.38,11.21,0.49792,0.00018,26.06289]
[1776447687898,33.17,77452.06,11.21,0.49675,0.00018,26.06026]
[1776447688670,33.17,77452.06,11.21,0.49675,0.00018,26.06026]
[1776447688886,33.17,77450.86,11.21,0.49653,0.00018,26.05973]
[1776447689878,33.17,77450.86,11.21,0.49653,0.00018,26.05973]
[1776447689910,33.17,77450.86,11.21,0.49653,0.00018,26.05973]
[1776447689918,33.16,77441.06,11.21,0.49473,0.00018,26.05515]
[1776447689988,33.16,77441.06,11.21,0.49473,0.00018,26.05515]
[1776447690763,33.16,77441.06,11.21,0.49473,0.00018,26.05515]
[1776447690944,33.16,77430.66,11.21,0.49281,0.00018,26.04969]
[1776447691380,33.16,77430.66,11.21,0.49281,0.00018,26.04969]
[1776447691439,33.16,77430.66,11.21,0.49281,0.00018,26.04969]
[1776447691540,33.16,77420.27,11.21,0.4909,0.00018,26.04016]
[1776447692494,33.16,77420.27,11.21,0.4909,0.00018,26.04016]
[1776447692552,33.16,77420.27,11.21,0.4909,0.00018,26.04016]
[1776447692595,33.16,77416.91,11.21,0.49028,0.00018,26.03808]
[1776447693691,33.16,77416.91,11.21,0.49028,0.00018,26.03808]
[1776447693788,33.16,77416.91,11.21,0.49028,0.00018,26.03808]
[1776447693919,33.16,77416.91,11.21,0.49028,0.00018,26.03808]
[1776447693950,33.16,77415.49,11.21,0.49002,0.00018,26.03717]
[1776447694856,33.16,77415.49,11.21,0.49002,0.00018,26.03717]
[1776447694883,33.16,77405.6,11.21,0.48819,0.00018,26.0306]
[1776447695601,33.16,77405.6,11.21,0.48819,0.00018,26.0306]
[1776447695625,33.16,77405.6,11.21,0.48819,0.00018,26.0306]
[1776447695725,33.16,77402.77,11.21,0.48767,0.00018,26.02862]
[1776447696476,33.16,77402.77,11.21,0.48767,0.00018,26.02862]
[1776447696536,33.16,77397.35,11.21,0.48667,0.00018,26.0247]
[1776447698868,33.16,77397.35,11.21,0.48667,0.00018,26.0247]
[1776447698887,33.16,77397.35,11.21,0.48667,0.00018,26.0247]
[1776447698951,33.16,77412.41,11.21,0.48945,0.00018,26.03518]
[1776447701278,33.16,77412.85,11.21,0.48953,0.00018,26.03547]
[1776447701395,33.16,77412.85,11.21,0.48953,0.00018,26.03547]
[1776447701487,33.16,77412.85,11.21,0.48953,0.00018,26.03547]
[1776447701553,33.16,77414.18,11.21,0.48977,0.00018,26.03633]
[1776447703551,33.16,77414.18,11.21,0.48977,0.00018,26.03633]
[1776447703652,33.16,77417.01,11.21,0.49029,0.00018,26.03813]
[1776447704965,33.16,77417.01,11.21,0.49029,0.00018,26.03813]
[1776447705433,33.16,77418.16,11.21,0.4905,0.00018,26.03885]
[1776447706510,33.16,77418.16,11.21,0.4905,0.00018,26.03885]
[1776447706575,33.16,77418.16,11.21,0.4905,0.00018,26.03885]
[1776447706619,33.16,77418.16,11.21,0.4905,0.00018,26.03885]
[1776447706725,33.16,77431.6,11.21,0.49298,0.00018,26.04672]
[1776447707398,33.16,77431.6,11.21,0.49298,0.00018,26.04672]
[1776447707520,33.16,77431.6,11.21,0.49298,0.00018,26.04672]
[1776447707817,33.16,77441.36,11.21,0.49478,0.00018,26.0518]
[1776447708291,33.16,77441.36,11.21,0.49478,0.00018,26.0518]
[1776447708333,33.16,77441.36,11.21,0.49478,0.00018,26.0518]
[1776447708626,33.16,77441.36,11.21,0.49478,0.00018,26.0518]
[1776447708694,33.16,77441.36,11.21,0.49478,0.00018,26.0518]
[1776447708923,33.16,77447.57,11.21,0.49592,0.00018,26.05476]
[1776447709354,33.16,77447.57,11.21,0.49592,0.00018,26.05476]
[1776447709434,33.16,77447.57,11.21,0.49592,0.00018,26.05476]
[1776447709542,33.16,77458.62,11.21,0.49796,0.00018,26.0595]
[1776447710914,33.16,77463.31,11.21,0.49882,0.00018,26.06131]
[1776447711777,33.16,77463.31,11.21,0.49882,0.00018,26.06131]
[1776447711827,33.16,77463.31,11.21,0.49882,0.00018,26.06131]
[1776447711901,33.16,77466.94,11.21,0.49949,0.00018,26.06262]
[1776447712600,33.16,77466.94,11.21,0.49949,0.00018,26.06262]
[1776447712637,33.16,77466.94,11.21,0.49949,0.00018,26.06262]
[1776447712785,33.16,77473.82,11.21,0.50076,0.00018,26.06491]
[1776447713121,33.16,77473.82,11.21,0.50076,0.00018,26.06491]
[1776447713848,33.16,77470.46,11.21,0.50014,0.00018,26.06382]
[1776447718163,33.16,77468.65,11.21,0.49981,0.00018,26.06321]
[1776447718356,33.16,77468.65,11.21,0.49981,0.00018,26.06321]
[1776447718417,33.16,77468.65,11.21,0.49981,0.00018,26.06321]
[1776447718456,33.16,77468.65,11.21,0.49981,0.00018,26.06321]
[1776447718657,33.16,77468.65,11.21,0.49981,0.00018,26.06321]
[1776447718758,33.16,77466.53,11.21,0.49942,0.00018,26.06248]
[1776447720155,33.16,77465.75,11.21,0.49927,0.00018,26.0622]
[1776447720197,33.16,77465.75,11.21,0.49927,0.00018,26.0622]
[1776447720312,33.16,77465.75,11.21,0.49927,0.00018,26.0622]
[1776447720447,33.16,77465.75,11.21,0.49927,0.00018,26.0622]
[1776447720908,33.16,77458.33,11.21,0.49791,0.00018,26.05939]
[1776447721830,33.16,77458.33,11.21,0.49791,0.00018,26.05939]
[1776447721837,33.16,77458.33,11.21,0.49791,0.00018,26.05939]
[1776447722001,33.16,77448.73,11.21,0.49614,0.00018,26.0553]
[1776447722985,33.16,77448.73,11.21,0.49614,0.00018,26.0553]
[1776447722896,33.16,77439.55,11.21,0.49445,0.00018,26.0509]
[1776447723049,33.16,77439.55,11.21,0.49445,0.00018,26.0509]
[1776447723657,33.16,77439.43,11.21,0.49443,0.00018,26.05084]
[1776447724919,33.16,77439.43,11.21,0.49443,0.00018,26.05084]
[1776447724942,33.16,77439.43,11.21,0.49443,0.00018,26.05084]
[1776447725007,33.16,77439.43,11.21,0.49443,0.00018,26.05084]
[1776447725566,33.16,77435.25,11.21,0.49366,0.00018,26.04869]
[1776447727887,33.16,77428.09,11.21,0.49234,0.00018,26.04476]
[1776447729781,33.16,77438.36,11.21,0.49423,0.00018,26.0503]
[1776447731237,33.16,77438.36,11.21,0.49423,0.00018,26.0503]
[1776447731477,33.16,77438.36,11.21,0.49423,0.00018,26.0503]
[1776447731530,33.16,77438.36,11.21,0.49423,0.00018,26.0503]
[1776447731683,33.16,77456.54,11.21,0.49758,0.00018,26.05866]
[1776447732790,33.16,77464.88,11.21,0.49911,0.00018,26.06188]
[1776447733948,33.16,77464.88,11.21,0.49911,0.00018,26.06188]
[1776447733959,33.16,77464.88,11.21,0.49911,0.00018,26.06188]
[1776447734633,33.16,77466.76,11.21,0.49946,0.00018,26.06256]
[1776447737653,33.17,77460.17,11.21,0.49825,0.00018,26.06011]
[1776447739416,33.17,77463.33,11.21,0.49883,0.00018,26.06132]
[1776447739850,33.17,77463.38,11.21,0.49884,0.00018,26.06133]
[1776447743481,33.17,77462.59,11.21,0.49869,0.00018,26.06104]
[1776447743701,33.17,77462.59,11.21,0.49869,0.00018,26.06104]
[1776447743945,33.17,77443.78,11.21,0.49523,0.00018,26.05299]
[1776447744231,33.17,77443.78,11.21,0.49523,0.00018,26.05299]
[1776447744298,33.17,77443.78,11.21,0.49523,0.00018,26.05299]
[1776447744504,33.17,77443.78,11.21,0.49523,0.00018,26.05299]
[1776447744527,33.17,77443.78,11.21,0.49523,0.00018,26.05299]
[1776447744721,33.17,77443.78,11.21,0.49523,0.00018,26.05299]
[1776447744805,33.17,77443.78,11.21,0.49523,0.00018,26.05299]
[1776447744819,33.17,77443.5,11.21,0.49518,0.00018,26.05285]
[1776447745357,33.17,77443.5,11.21,0.49518,0.00018,26.05285]
[1776447745457,33.17,77443.5,11.21,0.49518,0.00018,26.05285]
[1776447745482,33.17,77443.5,11.21,0.49518,0.00018,26.05285]
[1776447745636,33.17,77443.5,11.21,0.49518,0.00018,26.05285]
[1776447745935,33.17,77431.14,11.21,0.4929,0.00018,26.04648]
[1776447746550,33.17,77431.14,11.21,0.4929,0.00018,26.04648]
[1776447746704,33.17,77431.14,11.21,0.4929,0.00018,26.04648]
[1776447746726,33.17,77431.14,11.21,0.4929,0.00018,26.04648]
[1776447746922,33.17,77438.09,11.21,0.49418,0.00018,26.05017]
[1776447747729,33.17,77438.09,11.21,0.49418,0.00018,26.05017]
[1776447747795,33.17,77437.85,11.21,0.49414,0.00018,26.05004]
[1776447748916,33.17,77437.85,11.21,0.49414,0.00018,26.05004]
[1776447748918,33.17,77437.85,11.21,0.49414,0.00018,26.05004]
[1776447748943,33.17,77442.87,11.21,0.49506,0.00018,26.05255]
[1776447750138,33.17,77445.13,11.21,0.49548,0.00018,26.05363]
[1776447750185,33.17,77445.13,11.21,0.49548,0.00018,26.05363]
[1776447750532,33.17,77445.13,11.21,0.49548,0.00018,26.05363]
[1776447750615,33.17,77445.13,11.21,0.49548,0.00018,26.05363]
[1776447752028,33.17,77459.2,11.21,0.49807,0.00018,26.05625]
[1776447752734,33.17,77459.2,11.21,0.49807,0.00018,26.05625]
[1776447752742,33.17,77459.2,11.21,0.49807,0.00018,26.05625]
[1776447752931,33.17,77452.66,11.21,0.49686,0.00018,26.05355]
[1776447755870,33.17,77454.52,11.21,0.4972,0.00018,26.05434]
[1776447755943,33.17,77454.52,11.21,0.49721,0.00018,26.05434]
[1776447759964,33.17,77449.73,11.21,0.49632,0.00018,26.05226]
[1776447759999,33.17,77449.73,11.21,0.49632,0.00018,26.05226]
[1776447759999,33.17,77443.43,11.21,0.49516,0.00018,26.04933]
[1776447760449,33.17,77443.43,11.21,0.49516,0.00018,26.04933]
[1776447760512,33.17,77443.43,11.21,0.49516,0.00018,26.04933]
[1776447762069,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447762095,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447762145,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447762241,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447762272,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447762518,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447762831,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447763160,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447763229,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447764009,33.17,77440.37,11.21,0.4946,0.00018,26.04783]
[1776447763839,33.17,77436.58,11.21,0.4939,0.00018,26.0459]
[1776447764693,33.17,77436.58,11.21,0.4939,0.00018,26.0459]
[1776447764747,33.17,77436.58,11.21,0.4939,0.00018,26.0459]
[1776447764850,33.17,77435.22,11.21,0.49365,0.00018,26.04519]
[1776447767164,33.17,77437.58,11.21,0.49408,0.00018,26.04642]
[1776447767246,33.17,77437.58,11.21,0.49408,0.00018,26.04642]
[1776447767444,33.17,77437.58,11.21,0.49408,0.00018,26.04642]
[1776447767495,33.17,77437.58,11.21,0.49408,0.00018,26.04642]
[1776447767867,33.17,77440.05,11.21,0.49454,0.00018,26.04767]
[1776447768873,33.17,77447.02,11.21,0.49582,0.00018,26.05103]
[1776447769210,33.17,77447.02,11.21,0.49582,0.00018,26.05103]
[1776447769218,33.17,77447.02,11.21,0.49582,0.00018,26.05103]
[1776447769880,33.17,77451.49,11.21,0.49665,0.00018,26.05304]
[1776447773915,33.17,77445.8,11.21,0.4956,0.00018,26.05046]
[1776447778945,33.17,77446.39,11.21,0.49571,0.00018,26.05074]
[1776447780714,33.17,77446.76,11.21,0.49578,0.00018,26.05091]
[1776447780724,33.17,77446.76,11.21,0.49578,0.00018,26.05091]
[1776447781037,33.17,77437.91,11.21,0.49415,0.00018,26.04659]
[1776447782333,33.17,77442.33,11.21,0.49496,0.00018,26.0488]
[1776447782987,33.17,77442.33,11.21,0.49496,0.00018,26.0488]
[1776447787003,33.17,77434.88,11.21,0.49359,0.00018,26.04501]
[1776447787497,33.17,77434.88,11.21,0.49359,0.00018,26.04501]
[1776447787533,33.17,77434.88,11.21,0.49359,0.00018,26.04501]
[1776447788386,33.17,77432.92,11.21,0.49323,0.00018,26.04396]
[1776447789019,33.16,77430.65,11.21,0.49281,0.00018,26.04271]
[1776447789711,33.16,77430.65,11.21,0.49281,0.00018,26.04271]
[1776447790071,33.16,77424.27,11.21,0.49163,0.00018,26.03907]
[1776447790437,33.16,77424.27,11.21,0.49163,0.00018,26.03907]
[1776447790562,33.16,77424.27,11.21,0.49163,0.00018,26.03907]
[1776447791037,33.16,77420.17,11.21,0.49088,0.00018,26.03661]
[1776447791860,33.16,77420.17,11.21,0.49088,0.00018,26.03661]
[1776447792045,33.16,77415.71,11.21,0.49005,0.00018,26.03383]
[1776447793877,33.16,77413.01,11.21,0.48956,0.00018,26.03209]
[1776447793938,33.16,77413.01,11.21,0.48956,0.00018,26.03209]
[1776447794062,33.16,77412.36,11.21,0.48944,0.00018,26.03167]
[1776447799093,33.16,77412.73,11.21,0.4895,0.00018,26.0319]
[1776447800814,33.16,77412.32,11.21,0.48943,0.00018,26.03163]
[1776447800863,33.16,77412.32,11.21,0.48943,0.00018,26.03163]
[1776447801122,33.16,77410.59,11.21,0.48911,0.00018,26.03049]
[1776447801186,33.16,77410.59,11.21,0.48911,0.00018,26.03049]
[1776447801702,33.16,77410.59,11.21,0.48911,0.00018,26.03049]
[1776447801853,33.16,77410.59,11.21,0.48911,0.00018,26.03049]
[1776447802135,33.16,77428.0,11.21,0.49231,0.00018,26.04122]
[1776447802274,33.16,77428.0,11.21,0.49231,0.00018,26.04122]
[1776447803121,33.16,77440.74,11.21,0.49466,0.00018,26.04801]
[1776447803237,33.16,77440.74,11.21,0.49466,0.00018,26.04801]
[1776447803454,33.16,77440.74,11.21,0.49466,0.00018,26.04801]
[1776447804129,33.16,77441.6,11.21,0.49482,0.00018,26.04844]
[1776447805299,33.16,77441.52,11.21,0.4948,0.00018,26.0484]
[1776447805305,33.16,77441.52,11.21,0.4948,0.00018,26.0484]
[1776447806033,33.16,77441.52,11.21,0.4948,0.00018,26.0484]
[1776447806144,33.16,77441.96,11.21,0.49489,0.00018,26.04861]
[1776447806921,33.16,77441.96,11.21,0.49489,0.00018,26.04861]
[1776447806942,33.16,77441.96,11.21,0.49489,0.00018,26.04861]
[1776447807144,33.16,77441.96,11.21,0.49489,0.00018,26.04861]
[1776447807149,33.16,77442.96,11.21,0.49507,0.00018,26.0491]
[1776447808949,33.16,77443.52,11.21,0.49517,0.00018,26.04937]
[1776447809164,33.16,77444.77,11.21,0.4954,0.00018,26.04997]
[1776447810116,33.16,77444.77,11.21,0.4954,0.00018,26.04997]
[1776447810165,33.16,77444.77,11.21,0.4954,0.00018,26.04997]
[1776447810172,33.16,77444.8,11.21,0.49541,0.00018,26.04998]
[1776447810519,33.16,77444.8,11.21,0.49541,0.00018,26.04998]
[1776447811731,33.16,77442.71,11.21,0.49502,0.00018,26.04549]
[1776447811775,33.16,77442.71,11.21,0.49502,0.00018,26.04549]
[1776447812185,33.16,77441.01,11.21,0.49471,0.00018,26.04466]
[1776447812933,33.16,77441.01,11.21,0.49471,0.00018,26.04466]
[1776447812949,33.16,77441.01,11.21,0.49471,0.00018,26.04466]
[1776447812999,33.16,77441.01,11.21,0.49471,0.00018,26.04466]
[1776447813191,33.15,77438.38,11.21,0.49422,0.00018,26.04333]
[1776447814020,33.15,77438.38,11.21,0.49422,0.00018,26.04333]
[1776447814073,33.15,77438.38,11.21,0.49422,0.00018,26.04333]
[1776447814199,33.15,77438.28,11.21,0.49421,0.00018,26.04328]
[1776447819237,33.15,77442.52,11.21,0.49499,0.00018,26.0454]
[1776447823258,33.15,77436.11,11.21,0.4938,0.00018,26.04216]
[1776447825615,33.15,77436.66,11.21,0.49391,0.00018,26.04244]
[1776447825777,33.15,77437.34,11.21,0.49403,0.00018,26.0428]
[1776447827796,33.15,77434.04,11.21,0.49342,0.00018,26.04106]
[1776447827834,33.15,77434.04,11.21,0.49342,0.00018,26.04106]
[1776447829240,33.15,77429.96,11.21,0.49267,0.00018,26.03883]
[1776447829758,33.15,77427.6,11.21,0.49223,0.00018,26.0375]
[1776447834166,33.15,77436.04,11.21,0.49379,0.00018,26.04212]
[1776447835421,33.15,77428.74,11.21,0.49244,0.00018,26.03815]
[1776447836595,33.15,77428.74,11.21,0.49244,0.00018,26.03815]
[1776447836633,33.15,77428.74,11.21,0.49244,0.00018,26.03815]
[1776447837378,33.15,77429.21,11.21,0.49253,0.00018,26.03841]
[1776447841373,33.14,77422.53,11.21,0.49129,0.00018,26.03453]
[1776447841407,33.14,77422.53,11.21,0.49129,0.00018,26.03453]
[1776447841530,33.14,77422.53,11.21,0.49129,0.00018,26.03453]
[1776447841586,33.14,77422.53,11.21,0.49129,0.00018,26.03453]
[1776447841644,33.14,77418.25,11.21,0.49051,0.00018,26.03192]
[1776447843428,33.14,77417.0,11.21,0.49027,0.00018,26.03113]
[1776447843495,33.14,77414.48,11.21,0.48981,0.00018,26.02953]
[1776447845542,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447845649,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447845781,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447845831,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447845984,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447846039,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447846194,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447846220,33.14,77413.2,11.21,0.48957,0.00018,26.0287]
[1776447846067,33.14,77412.62,11.21,0.48946,0.00018,26.02832]
[1776447846406,33.14,77412.62,11.21,0.48946,0.00018,26.02832]
[1776447846482,33.14,77412.62,11.21,0.48946,0.00018,26.02832]
[1776447846611,33.14,77412.62,11.21,0.48946,0.00018,26.02832]
[1776447846829,33.14,77412.62,11.21,0.48946,0.00018,26.02832]
[1776447846930,33.13,77410.34,11.21,0.48904,0.00018,26.02681]
[1776447849277,33.13,77410.62,11.21,0.48909,0.00018,26.027]
[1776447849288,33.13,77410.62,11.21,0.48909,0.00018,26.027]
[1776447849446,33.13,77411.17,11.21,0.48919,0.00018,26.02736]
[1776447853693,33.13,77410.7,11.21,0.4891,0.00018,26.02704]
[1776447854235,33.13,77409.93,11.21,0.48896,0.00018,26.02653]
[1776447857777,33.12,77411.35,11.21,0.48922,0.00018,26.02747]
[1776447857914,33.12,77412.01,11.21,0.48934,0.00018,26.0279]
[1776447859221,33.12,77418.68,11.21,0.49057,0.00018,26.03216]
[1776447861255,33.12,77418.68,11.21,0.49057,0.00018,26.03216]
[1776447861290,33.12,77418.68,11.21,0.49057,0.00018,26.03216]
[1776447861258,33.12,77429.87,11.21,0.49264,0.00018,26.03876]
[1776447861330,33.12,77429.87,11.21,0.49264,0.00018,26.03876]
[1776447861616,33.12,77429.87,11.21,0.49264,0.00018,26.03876]
[1776447861680,33.12,77429.87,11.21,0.49264,0.00018,26.03876]
[1776447861717,33.12,77434.35,11.21,0.49346,0.00018,26.04121]
[1776447864556,33.12,77440.92,11.21,0.49467,0.00018,26.04459]
[1776447870000,33.11,77437.88,11.21,0.49411,0.00018,26.04306]
[1776447871497,33.11,77435.68,11.21,0.4937,0.00018,26.04191]
[1776447871531,33.11,77435.68,11.21,0.4937,0.00018,26.04191]
[1776447872075,33.11,77435.68,11.21,0.4937,0.00018,26.04191]
[1776447872142,33.11,77429.49,11.21,0.49256,0.00018,26.03506]
[1776447876245,33.11,77432.05,11.21,0.49303,0.00018,26.03647]
[1776447876303,33.11,77433.35,11.21,0.49327,0.00018,26.03718]
[1776447881676,33.1,77434.19,11.21,0.49342,0.00018,26.03763]
[1776447882363,33.1,77434.19,11.21,0.49342,0.00018,26.03763]
[1776447882424,33.1,77434.19,11.21,0.49342,0.00018,26.03763]
[1776447882768,33.1,77437.12,11.21,0.49396,0.00018,26.03917]
[1776447884197,33.1,77437.12,11.21,0.49396,0.00018,26.03917]
[1776447884210,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447885283,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447885390,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447885521,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447885610,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447885679,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447885759,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447885774,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447886151,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447886174,33.1,77438.15,11.21,0.49415,0.00018,26.0397]
[1776447886239,33.1,77452.56,11.21,0.49681,0.00018,26.04651]
[1776447888724,33.1,77460.26,11.21,0.49823,0.00018,26.04968]
[1776447889557,33.1,77460.26,11.21,0.49823,0.00018,26.04968]
[1776447889602,33.1,77460.26,11.21,0.49823,0.00018,26.04968]
[1776447889686,33.1,77460.26,11.21,0.49823,0.00018,26.04968]
[1776447889696,33.1,77460.26,11.21,0.49823,0.00018,26.04968]
[1776447890219,33.1,77460.26,11.21,0.49823,0.00018,26.04968]
[1776447890268,33.1,77462.85,11.21,0.49871,0.00018,26.05067]
[1776447890775,33.1,77462.85,11.21,0.49871,0.00018,26.05067]
[1776447890808,33.1,77462.85,11.21,0.49871,0.00018,26.05067]
[1776447891260,33.11,77464.91,11.21,0.49909,0.00018,26.05143]
[1776447892014,33.11,77464.91,11.21,0.49909,0.00018,26.05143]
[1776447892027,33.11,77464.91,11.21,0.49909,0.00018,26.05143]
[1776447892334,33.11,77465.19,11.21,0.49914,0.00018,26.05153]
[1776447893316,33.11,77465.19,11.21,0.49914,0.00018,26.05153]
[1776447893357,33.11,77466.55,11.21,0.4994,0.00018,26.05202]
[1776447894323,33.11,77466.55,11.21,0.4994,0.00018,26.05202]
[1776447893759,33.11,77466.55,11.21,0.4994,0.00018,26.05202]
[1776447894513,33.11,77466.55,11.21,0.4994,0.00018,26.05202]
[1776447894572,33.11,77466.55,11.21,0.4994,0.00018,26.05202]
[1776447895168,33.11,77467.57,11.21,0.49958,0.00018,26.05238]
[1776447895773,33.11,77467.57,11.21,0.49958,0.00018,26.05238]
[1776447895783,33.11,77467.57,11.21,0.49958,0.00018,26.05238]
[1776447896254,33.11,77467.57,11.21,0.49958,0.00018,26.05238]
[1776447896950,33.11,77467.57,11.21,0.49958,0.00018,26.05238]
[1776447896974,33.11,77467.57,11.21,0.49958,0.00018,26.05238]
[1776447897191,33.11,77467.57,11.21,0.49958,0.00018,26.05238]
[1776447897252,33.11,77477.23,11.21,0.50137,0.00018,26.05549]
[1776447898391,33.11,77477.55,11.21,0.50143,0.00018,26.05558]
[1776447898477,33.11,77477.55,11.21,0.50143,0.00018,26.05558]
[1776447898795,33.11,77477.55,11.21,0.50143,0.00018,26.05558]
[1776447899602,33.11,77477.55,11.21,0.50143,0.00018,26.05558]
[1776447899641,33.11,77477.55,11.21,0.50143,0.00018,26.05558]
[1776447899726,33.11,77477.55,11.21,0.50143,0.00018,26.05558]
[1776447899951,33.11,77479.14,11.21,0.50172,0.00018,26.05604]
[1776447902028,33.11,77484.01,11.21,0.50262,0.00018,26.05736]
[1776447902300,33.11,77481.54,11.21,0.50216,0.00018,26.05671]
[1776447903324,33.11,77494.39,11.21,0.50453,0.00018,26.05973]
[1776447903567,33.11,77494.39,11.21,0.50453,0.00018,26.05973]
[1776447903621,33.11,77494.39,11.21,0.50453,0.00018,26.05973]
[1776447903833,33.11,77494.39,11.21,0.50453,0.00018,26.05973]
[1776447905021,33.11,77494.39,11.21,0.50453,0.00018,26.05973]
[1776447905096,33.11,77494.39,11.21,0.50453,0.00018,26.05973]
[1776447905108,33.11,77494.39,11.21,0.50453,0.00018,26.05973]
[1776447905122,33.11,77501.79,11.21,0.5059,0.00018,26.06105]
[1776447906583,33.11,77500.17,11.21,0.5056,0.00018,26.06079]
[1776447906858,33.11,77500.17,11.21,0.5056,0.00018,26.06079]
[1776447907536,33.11,77500.17,11.21,0.5056,0.00018,26.06079]
[1776447907862,33.11,77504.57,11.21,0.50641,0.00018,26.06147]
[1776447909084,33.11,77504.57,11.21,0.50641,0.00018,26.06147]
[1776447909319,33.11,77502.52,11.21,0.50603,0.00018,26.06117]
[1776447910112,33.11,77502.52,11.21,0.50603,0.00018,26.06117]
[1776447910163,33.11,77502.52,11.21,0.50603,0.00018,26.06117]
[1776447910467,33.11,77504.94,11.21,0.50648,0.00018,26.06152]
[1776447910881,33.11,77504.94,11.21,0.50648,0.00018,26.06152]
[1776447911897,33.11,77504.94,11.21,0.50648,0.00018,26.06152]
[1776447911973,33.11,77504.94,11.21,0.50648,0.00018,26.06152]
[1776447911976,33.11,77504.94,11.21,0.50648,0.00018,26.06152]
[1776447914012,33.11,77527.38,11.21,0.51061,0.00018,26.06328]
[1776447915096,33.11,77536.09,11.21,0.51222,0.00018,26.0632]
[1776447917933,33.1,77530.45,11.21,0.51118,0.00018,26.0633]
[1776447919555,33.1,77532.93,11.21,0.51164,0.00018,26.06328]
[1776447920221,33.1,77538.52,11.21,0.51267,0.00018,26.06311]
[1776447922277,33.1,77547.64,11.21,0.51435,0.00018,26.06245]
[1776447924792,33.1,77551.45,11.21,0.51505,0.00018,26.06204]
[1776447924939,33.1,77551.45,11.21,0.51505,0.00018,26.06204]
[1776447925373,33.1,77552.21,11.21,0.51519,0.00018,26.06195]
[1776447927310,33.1,77556.08,11.21,0.5159,0.00018,26.06143]
[1776447928367,33.1,77554.16,11.21,0.51555,0.00018,26.0617]
[1776447928861,33.1,77554.16,11.21,0.51555,0.00018,26.0617]
[1776447929009,33.1,77554.16,11.21,0.51555,0.00018,26.0617]
[1776447934047,33.1,77561.77,11.21,0.51695,0.00018,26.05703]
[1776447936348,33.1,77566.89,11.21,0.5179,0.00018,26.05605]
[1776447937030,33.1,77566.89,11.21,0.5179,0.00018,26.05605]
[1776447937288,33.1,77572.0,11.21,0.51884,0.00018,26.05494]
[1776447938177,33.1,77577.23,11.21,0.5198,0.00018,26.05364]
[1776447941314,33.09,77582.9,11.21,0.52085,0.00018,26.05206]
[1776447942190,33.09,77582.9,11.21,0.52085,0.00018,26.05206]
[1776447942198,33.09,77582.9,11.21,0.52085,0.00018,26.05206]
[1776447942373,33.09,77581.25,11.21,0.52054,0.00018,26.05254]
[1776447945378,33.08,77589.45,11.21,0.52206,0.00018,26.05001]
[1776447947322,33.08,77594.89,11.21,0.52306,0.00018,26.04813]
[1776447949377,33.08,77589.9,11.21,0.52214,0.00018,26.04986]
[1776447950208,33.08,77589.9,11.21,0.52214,0.00018,26.04986]
[1776447950216,33.08,77589.9,11.21,0.52214,0.00018,26.04986]
[1776447950280,33.08,77589.04,11.21,0.52198,0.00018,26.05014]
[1776447955326,33.07,77593.85,11.21,0.52287,0.00018,26.04848]
[1776447956928,33.05,77593.69,11.21,0.52285,0.00018,26.04852]
[1776447956934,33.05,77593.69,11.21,0.52285,0.00018,26.04852]
[1776447956958,33.05,77593.69,11.21,0.52285,0.00018,26.04852]
[1776447957377,33.05,77593.69,11.21,0.52285,0.00018,26.04852]
[1776447957369,33.04,77599.05,11.21,0.52384,0.00018,26.04653]
[1776447958232,33.04,77599.05,11.21,0.52384,0.00018,26.04653]
[1776447962172,33.04,77596.2,11.21,0.52331,0.00018,26.0476]
[1776447962182,33.04,77596.2,11.21,0.52331,0.00018,26.0476]
[1776447962373,33.04,77605.9,11.21,0.5251,0.00018,26.04375]
[1776447963295,33.04,77600.13,11.21,0.52404,0.00018,26.0461]
[1776447965332,33.04,77592.62,11.21,0.52265,0.00018,26.04888]
[1776447971031,33.03,77591.28,11.21,0.52241,0.00018,26.04934]
[1776447971693,33.03,77590.94,11.21,0.52235,0.00018,26.04945]
[1776447972448,33.03,77581.88,11.21,0.52067,0.00018,26.0523]
[1776447973354,33.03,77575.86,11.21,0.51956,0.00018,26.05394]
[1776447973795,33.03,77575.86,11.21,0.51956,0.00018,26.05394]
[1776447974344,33.03,77575.86,11.21,0.51957,0.00018,26.05394]
[1776447975351,33.03,77574.15,11.21,0.51925,0.00018,26.05437]
[1776447975764,33.03,77574.15,11.21,0.51925,0.00018,26.05437]
[1776447976397,33.03,77575.42,11.21,0.51948,0.00018,26.05405]
[1776447977795,33.03,77575.69,11.21,0.51953,0.00018,26.05398]
[1776447977805,33.03,77575.69,11.21,0.51953,0.00018,26.05398]
[1776447978411,33.03,77582.26,11.21,0.52075,0.00018,26.05219]
[1776447979764,33.03,77578.95,11.21,0.52014,0.00018,26.05312]
[1776447980447,33.02,77577.7,11.21,0.51991,0.00018,26.05346]
[1776447981931,33.02,77577.7,11.21,0.51991,0.00018,26.05346]
[1776447982400,33.02,77574.72,11.21,0.51936,0.00018,26.05423]
[1776447983948,33.02,77571.88,11.21,0.51883,0.00018,26.05491]
[1776447983953,33.02,77571.88,11.21,0.51883,0.00018,26.05491]
[1776447984422,33.02,77570.98,11.21,0.51867,0.00018,26.05512]
[1776447987444,33.02,77583.95,11.21,0.52106,0.00018,26.05168]
[1776447987915,33.02,77583.95,11.21,0.52106,0.00018,26.05168]
[1776447988385,33.02,77583.95,11.21,0.52106,0.00018,26.05168]
[1776447988466,33.02,77590.85,11.21,0.52233,0.00018,26.04947]
[1776447988748,33.02,77590.85,11.21,0.52233,0.00018,26.04947]
[1776447988764,33.02,77590.85,11.21,0.52233,0.00018,26.04947]
[1776447989453,33.02,77590.85,11.21,0.52233,0.00018,26.04947]
[1776447994487,33.02,77588.71,11.21,0.52194,0.00018,26.04668]
[1776447998160,33.02,77591.36,11.21,0.52243,0.00018,26.04579]
[1776447998518,33.02,77596.65,11.21,0.52341,0.00018,26.0439]
[1776448000531,33.01,77600.93,11.21,0.5242,0.00018,26.04224]
[1776448001539,33.0,77594.94,11.21,0.5231,0.00018,26.0445]
[1776448004306,33.0,77596.28,11.21,0.52335,0.00018,26.04401]
[1776448004520,33.0,77596.28,11.21,0.52335,0.00018,26.04401]
[1776448004337,32.99,77594.39,11.21,0.523,0.00018,26.0447]
[1776448004583,32.99,77594.39,11.21,0.523,0.00018,26.0447]
[1776448005104,32.99,77594.39,11.21,0.523,0.00018,26.0447]
[1776448005133,32.99,77594.39,11.21,0.523,0.00018,26.0447]
[1776448005376,32.99,77594.39,11.21,0.523,0.00018,26.0447]
[1776448005425,32.99,77594.39,11.21,0.523,0.00018,26.0447]
[1776448005477,32.99,77595.63,11.21,0.52323,0.00018,26.04425]
[1776448005582,32.99,77595.63,11.21,0.52323,0.00018,26.04425]
[1776448005663,32.99,77595.63,11.21,0.52323,0.00018,26.04425]
[1776448005799,32.99,77595.63,11.21,0.52323,0.00018,26.04425]
[1776448005895,32.99,77595.63,11.21,0.52323,0.00018,26.04425]
[1776448005908,32.99,77595.63,11.21,0.52323,0.00018,26.04425]
[1776448007078,32.99,77596.12,11.21,0.52332,0.00018,26.04406]
[1776448007323,32.99,77596.13,11.21,0.52332,0.00018,26.04406]
[1776448008412,32.99,77596.13,11.21,0.52332,0.00018,26.04406]
[1776448008472,32.99,77597.24,11.21,0.52352,0.00018,26.04364]
[1776448013266,32.98,77594.87,11.21,0.52309,0.00018,26.04451]
[1776448013479,32.98,77594.26,11.21,0.52298,0.00018,26.04473]
[1776448014455,32.98,77594.26,11.21,0.52298,0.00018,26.04473]
[1776448014470,32.98,77594.27,11.21,0.52298,0.00018,26.04472]
[1776448019509,32.98,77594.99,11.21,0.52311,0.00018,26.04446]
[1776448019523,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448019578,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448019811,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448020067,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448020119,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448020270,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448020327,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448020510,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448020530,32.98,77607.88,11.21,0.52549,0.00018,26.0393]
[1776448020549,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448020632,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448020743,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448020810,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448020946,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448020989,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448021190,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448021260,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448021391,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448021472,32.98,77615.03,11.21,0.52681,0.00018,26.03603]
[1776448021559,32.98,77612.32,11.21,0.52631,0.00018,26.0373]
[1776448021604,32.98,77612.32,11.21,0.52631,0.00018,26.0373]
[1776448024141,32.98,77614.74,11.21,0.52676,0.00018,26.03617]
[1776448024166,32.98,77614.74,11.21,0.52676,0.00018,26.03617]
[1776448024188,32.98,77614.74,11.21,0.52676,0.00018,26.03617]
[1776448024562,32.97,77623.62,11.21,0.5284,0.00018,26.03172]
[1776448025343,32.97,77623.62,11.21,0.5284,0.00018,26.03172]
[1776448025387,32.97,77623.62,11.21,0.5284,0.00018,26.03172]
[1776448025405,32.97,77621.88,11.21,0.52808,0.00018,26.03262]
[1776448026581,32.97,77624.73,11.21,0.52861,0.00018,26.03113]
[1776448027096,32.97,77624.73,11.21,0.52861,0.00018,26.03113]
[1776448027163,32.97,77624.73,11.21,0.52861,0.00018,26.03113]
[1776448027226,32.97,77624.73,11.21,0.52861,0.00018,26.03113]
[1776448027289,32.97,77624.73,11.21,0.52861,0.00018,26.03113]
[1776448027461,32.96,77622.79,11.21,0.52825,0.00018,26.03213]
[1776448028973,32.95,77608.1,11.21,0.52555,0.00018,26.03915]
[1776448029788,32.95,77608.1,11.21,0.52555,0.00018,26.03915]
[1776448029798,32.95,77608.1,11.21,0.52555,0.00018,26.03915]
[1776448030478,32.95,77609.69,11.21,0.52584,0.00018,26.03844]
[1776448034497,32.95,77593.69,11.21,0.52288,0.00018,26.04489]
[1776448035420,32.95,77590.51,11.21,0.5223,0.00018,26.046]
[1776448040472,32.95,77593.13,11.21,0.52278,0.00018,26.04508]
[1776448041178,32.95,77593.13,11.21,0.52278,0.00018,26.04508]
[1776448041185,32.95,77593.13,11.21,0.52278,0.00018,26.04508]
[1776448041254,32.95,77593.13,11.21,0.52278,0.00018,26.04508]
[1776448041347,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448041615,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448041757,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448041804,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448041876,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448041998,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448042086,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448042230,32.95,77589.3,11.21,0.52207,0.00018,26.0464]
[1776448042274,32.95,77575.81,11.21,0.51958,0.00018,26.05039]
[1776448043003,32.95,77575.81,11.21,0.51958,0.00018,26.05039]
[1776448043027,32.95,77575.81,11.21,0.51958,0.00018,26.05039]
[1776448043051,32.95,77575.81,11.21,0.51958,0.00018,26.05039]
[1776448043114,32.95,77575.81,11.21,0.51958,0.00018,26.05039]
[1776448043128,32.95,77569.31,11.21,0.51838,0.00019,26.05195]
[1776448044180,32.95,77569.31,11.21,0.51838,0.00019,26.05195]
[1776448044214,32.95,77569.31,11.21,0.51838,0.00019,26.05195]
[1776448044301,32.95,77569.31,11.21,0.51838,0.00019,26.05195]
[1776448044393,32.95,77569.59,11.21,0.51843,0.00019,26.05189]
[1776448045037,32.95,77569.59,11.21,0.51843,0.00019,26.05189]
[1776448045047,32.95,77569.59,11.21,0.51843,0.00019,26.05189]
[1776448045540,32.95,77568.75,11.21,0.51827,0.00019,26.05208]
[1776448046296,32.95,77568.75,11.21,0.51827,0.00019,26.05208]
[1776448046387,32.95,77568.0,11.21,0.51813,0.00019,26.05224]
[1776448049081,32.95,77566.82,11.21,0.51791,0.00019,26.05249]
[1776448049578,32.95,77565.58,11.21,0.51768,0.00019,26.05274]
[1776448051586,32.95,77573.44,11.21,0.51914,0.00018,26.0475]
[1776448052178,32.95,77573.44,11.21,0.51914,0.00018,26.0475]
[1776448052183,32.95,77573.44,11.21,0.51914,0.00018,26.0475]
[1776448052362,32.95,77573.44,11.21,0.51914,0.00018,26.0475]
[1776448052366,32.95,77573.44,11.21,0.51914,0.00018,26.0475]
[1776448052513,32.95,77581.6,11.21,0.52065,0.00018,26.04532]
[1776448053539,32.95,77591.8,11.21,0.52253,0.00018,26.04207]
[1776448054106,32.95,77601.07,11.21,0.52425,0.00018,26.0386]
[1776448055356,32.95,77603.83,11.21,0.52476,0.00018,26.03748]
[1776448056752,32.95,77606.62,11.21,0.52527,0.00018,26.0363]
[1776448056772,32.95,77606.62,11.21,0.52527,0.00018,26.0363]
[1776448056814,32.95,77606.62,11.21,0.52527,0.00018,26.0363]
[1776448056861,32.95,77606.62,11.21,0.52527,0.00018,26.0363]
[1776448056947,32.95,77614.51,11.21,0.52673,0.00018,26.03273]
[1776448057979,32.95,77620.0,11.21,0.52775,0.00018,26.03004]
[1776448058980,32.95,77620.0,11.21,0.52775,0.00018,26.03004]
[1776448058996,32.95,77620.0,11.21,0.52775,0.00018,26.03004]
[1776448059000,32.95,77620.0,11.21,0.52775,0.00018,26.03004]
[1776448059515,32.95,77617.63,11.21,0.52731,0.00018,26.03122]
[1776448061624,32.95,77619.94,11.21,0.52774,0.00018,26.03006]
[1776448061477,32.95,77625.75,11.21,0.52881,0.00018,26.02703]
[1776448062503,32.95,77651.27,11.21,0.53352,0.00018,26.01149]
[1776448063356,32.95,77651.27,11.21,0.53352,0.00018,26.01149]
[1776448063538,32.95,77664.3,11.21,0.53592,0.00018,26.00217]
[1776448064615,32.95,77666.9,11.21,0.5364,0.00018,26.00019]
[1776448065354,32.95,77666.9,11.21,0.5364,0.00018,26.00019]
[1776448065576,32.95,77667.0,11.21,0.53642,0.00018,26.00012]
[1776448066881,32.95,77667.51,11.21,0.53651,0.00018,25.99973]
[1776448067494,32.95,77667.51,11.21,0.53651,0.00018,25.99973]
[1776448067560,32.95,77667.51,11.21,0.53651,0.00018,25.99973]
[1776448067528,32.95,77665.62,11.21,0.53616,0.00018,26.00117]
[1776448068035,32.95,77665.62,11.21,0.53616,0.00018,26.00117]
[1776448071312,32.95,77664.17,11.21,0.5359,0.00018,26.00227]
[1776448071357,32.95,77663.57,11.21,0.53579,0.00018,26.00271]
[1776448072652,32.95,77663.57,11.21,0.53579,0.00018,26.00271]
[1776448073070,32.95,77663.08,11.21,0.5357,0.00018,26.00308]
[1776448074659,32.95,77663.63,11.21,0.5358,0.00018,26.00267]
[1776448075268,32.95,77663.63,11.21,0.5358,0.00018,26.00267]
[1776448075314,32.95,77663.63,11.21,0.5358,0.00018,26.00267]
[1776448075337,32.95,77663.63,11.21,0.5358,0.00018,26.00267]
[1776448075401,32.95,77663.63,11.21,0.5358,0.00018,26.00267]
[1776448075561,32.95,77652.47,11.21,0.53374,0.00018,26.0107]
[1776448076203,32.95,77652.47,11.21,0.53374,0.00018,26.0107]
[1776448076240,32.95,77652.47,11.21,0.53374,0.00018,26.0107]
[1776448076285,32.95,77645.81,11.21,0.53251,0.00018,26.01514]
[1776448077364,32.95,77645.81,11.21,0.53251,0.00018,26.01514]
[1776448077418,32.95,77645.81,11.21,0.53251,0.00018,26.01514]
[1776448077508,32.95,77646.56,11.21,0.53265,0.00018,26.01465]
[1776448077961,32.95,77646.56,11.21,0.53265,0.00018,26.01465]
[1776448078306,32.95,77652.29,11.21,0.5337,0.00018,26.01082]
[1776448083682,32.95,77649.95,11.21,0.53327,0.00018,26.01241]
[1776448084149,32.95,77644.69,11.21,0.5323,0.00018,26.01587]
[1776448086363,32.95,77657.82,11.21,0.53472,0.00018,26.00694]
[1776448088178,32.95,77657.76,11.21,0.53471,0.00018,26.00699]
[1776448089187,32.95,77651.93,11.21,0.53364,0.00018,26.01107]
[1776448092205,32.95,77647.26,11.21,0.53278,0.00018,26.01419]
[1776448095429,32.95,77656.93,11.21,0.53456,0.00018,26.00757]
[1776448096180,32.95,77656.93,11.21,0.53456,0.00018,26.00757]
[1776448096347,32.95,77656.93,11.21,0.53456,0.00018,26.00757]
[1776448096421,32.95,77658.53,11.21,0.53485,0.00018,26.00643]
[1776448098930,32.95,77660.29,11.21,0.53518,0.00018,26.00515]
[1776448099041,32.95,77660.29,11.21,0.53518,0.00018,26.00515]
[1776448099262,32.95,77657.46,11.21,0.53466,0.00018,26.00719]
[1776448100264,32.95,77649.45,11.21,0.53318,0.00018,26.01273]
[1776448101199,32.95,77649.45,11.21,0.53318,0.00018,26.01273]
[1776448101270,32.95,77645.55,11.21,0.53246,0.00018,26.0153]
[1776448104501,32.95,77634.62,11.21,0.53045,0.00018,26.02204]
[1776448107313,32.95,77632.4,11.21,0.53004,0.00018,26.02333]
[1776448112354,32.94,77637.09,11.21,0.53091,0.00018,26.01706]
[1776448114571,32.94,77642.02,11.21,0.53182,0.00018,26.01402]
[1776448120258,32.94,77640.71,11.21,0.53158,0.00018,26.01483]
[1776448124641,32.93,77629.67,11.21,0.52954,0.00018,26.02135]
[1776448125998,32.93,77629.67,11.21,0.52954,0.00018,26.02134]
[1776448126005,32.93,77629.67,11.21,0.52954,0.00018,26.02134]
[1776448126555,32.93,77623.99,11.21,0.52849,0.00018,26.02443]
[1776448128681,32.93,77618.29,11.21,0.52744,0.00018,26.02735]
[1776448130307,32.93,77617.64,11.21,0.52732,0.00018,26.02767]
[1776448130475,32.93,77617.64,11.21,0.52732,0.00018,26.02767]
[1776448135510,32.93,77613.8,11.21,0.52661,0.00018,26.02952]
[1776448140545,32.93,77612.86,11.21,0.52644,0.00018,26.02996]
[1776448142399,32.93,77614.55,11.21,0.52675,0.00018,26.02917]
[1776448142564,32.93,77612.14,11.21,0.52631,0.00018,26.0303]
[1776448143568,32.93,77606.45,11.21,0.52525,0.00018,26.03284]
[1776448148655,32.93,77601.88,11.21,0.52441,0.00018,26.03475]
[1776448149676,32.93,77590.48,11.21,0.5223,0.00019,26.039]
[1776448151703,32.93,77597.28,11.21,0.52356,0.00018,26.03655]
[1776448151734,32.93,77597.28,11.21,0.52356,0.00018,26.03655]
[1776448152630,32.93,77597.28,11.21,0.52356,0.00018,26.03655]
[1776448154702,32.93,77603.52,11.21,0.52471,0.00018,26.03407]
[1776448156947,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448156969,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157023,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157068,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157284,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157346,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157394,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157436,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157587,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157615,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157710,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157789,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448157855,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158012,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158063,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158235,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158276,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158459,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158515,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158659,32.93,77607.7,11.21,0.52549,0.00018,26.03229]
[1776448158675,32.93,77620.05,11.21,0.52777,0.00018,26.02646]
[1776448159686,32.93,77621.34,11.21,0.52801,0.00018,26.0258]
[1776448160302,32.93,77621.34,11.21,0.52801,0.00018,26.0258]
[1776448160688,32.93,77616.39,11.21,0.52709,0.00018,26.02828]
[1776448163114,32.93,77614.17,11.21,0.52668,0.00018,26.02934]
[1776448163710,32.93,77612.27,11.21,0.52633,0.00018,26.03023]
[1776448166999,32.93,77608.63,11.21,0.52566,0.00018,26.03188]
[1776448167045,32.93,77608.63,11.21,0.52566,0.00018,26.03188]
[1776448167622,32.93,77608.34,11.21,0.5256,0.00018,26.03201]
[1776448168612,32.93,77608.34,11.21,0.5256,0.00018,26.03201]
[1776448168704,32.93,77596.63,11.21,0.52344,0.00018,26.03679]
[1776448169720,32.93,77589.99,11.21,0.52221,0.00019,26.03916]
[1776448170596,32.93,77581.68,11.21,0.52067,0.00019,26.04178]
[1776448172386,32.93,77580.85,11.21,0.52052,0.00019,26.03852]
[1776448172737,32.93,77581.54,11.21,0.52065,0.00019,26.03832]
[1776448177748,32.92,77581.84,11.21,0.5207,0.00019,26.03823]
[1776448182838,32.92,77577.89,11.21,0.51997,0.00019,26.03934]
[1776448184558,32.92,77584.08,11.21,0.52112,0.00019,26.03756]
[1776448189576,32.92,77584.35,11.21,0.52117,0.00019,26.03748]
[1776448194583,32.92,77582.53,11.21,0.52083,0.00019,26.03802]
[1776448199609,32.92,77582.33,11.21,0.5208,0.00019,26.03808]
[1776448201635,32.92,77581.57,11.21,0.52066,0.00019,26.0383]
[1776448201760,32.92,77577.81,11.21,0.51996,0.00019,26.03936]
[1776448202632,32.92,77568.98,11.21,0.51832,0.00019,26.04153]
[1776448204643,32.92,77575.93,11.21,0.51961,0.00019,26.03986]
[1776448208689,32.91,77587.62,11.21,0.52178,0.00019,26.03644]
[1776448208864,32.91,77587.62,11.21,0.52178,0.00019,26.03644]
[1776448208956,32.91,77587.62,11.21,0.52178,0.00019,26.03644]
[1776448209270,32.91,77587.62,11.21,0.52178,0.00019,26.03644]
[1776448209581,32.91,77587.62,11.21,0.52178,0.00019,26.03644]
[1776448209694,32.91,77587.62,11.21,0.52178,0.00019,26.03644]
[1776448209719,32.91,77587.62,11.21,0.52178,0.00019,26.03644]
[1776448209763,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448209785,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448209925,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448209964,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448210112,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448210174,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448210318,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448210381,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448210563,32.91,77592.75,11.21,0.52273,0.00019,26.03469]
[1776448210656,32.91,77591.18,11.21,0.52244,0.00019,26.03524]
[1776448212243,32.91,77592.44,11.21,0.52267,0.00019,26.0348]
[1776448212295,32.91,77592.44,11.21,0.52267,0.00019,26.0348]
[1776448212467,32.91,77592.44,11.21,0.52267,0.00019,26.0348]
[1776448212555,32.91,77594.79,11.21,0.52311,0.00019,26.03396]
[1776448214956,32.91,77599.22,11.21,0.52393,0.00019,26.03228]
[1776448215734,32.91,77599.27,11.21,0.52394,0.00019,26.03226]
[1776448218706,32.91,77604.46,11.21,0.5249,0.00019,26.03015]
[1776448219727,32.91,77615.53,11.21,0.52695,0.00018,26.02515]
[1776448220765,32.91,77621.95,11.21,0.52813,0.00018,26.02194]
[1776448221417,32.91,77621.95,11.21,0.52813,0.00018,26.02194]
[1776448221712,32.91,77622.84,11.21,0.5283,0.00018,26.02147]
[1776448223787,32.9,77613.67,11.21,0.5266,0.00019,26.02603]
[1776448225585,32.9,77616.2,11.21,0.52707,0.00019,26.02482]
[1776448227733,32.9,77622.8,11.21,0.52829,0.00018,26.02148]
[1776448228998,32.9,77623.16,11.21,0.52836,0.00018,26.02129]
[1776448229652,32.9,77623.16,11.21,0.52836,0.00018,26.02129]
[1776448229742,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230047,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230119,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230235,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230301,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230484,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230553,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230663,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230703,32.9,77616.41,11.21,0.52711,0.00019,26.02471]
[1776448230746,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448230882,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448230938,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448231110,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448231147,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448231359,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448231423,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448231598,32.9,77605.94,11.21,0.52518,0.00019,26.0295]
[1776448231758,32.9,77597.71,11.21,0.52365,0.00019,26.02935]
[1776448232068,32.9,77597.71,11.21,0.52365,0.00019,26.02935]
[1776448232142,32.9,77597.71,11.21,0.52365,0.00019,26.02935]
[1776448232199,32.9,77594.88,11.21,0.52313,0.00019,26.03041]
[1776448233267,32.9,77594.88,11.21,0.52313,0.00019,26.03041]
[1776448233294,32.9,77594.88,11.21,0.52313,0.00019,26.03041]
[1776448233490,32.9,77594.88,11.21,0.52313,0.00019,26.03041]
[1776448233570,32.9,77595.42,11.21,0.52323,0.00019,26.03021]
[1776448235965,32.9,77598.83,11.21,0.52386,0.00019,26.02892]
[1776448236682,32.9,77601.0,11.21,0.52426,0.00019,26.02806]
[1776448241756,32.9,77599.88,11.21,0.52406,0.00019,26.0285]
[1776448246781,32.9,77604.39,11.21,0.52489,0.00019,26.02666]
[1776448252042,32.9,77600.42,11.21,0.52415,0.00019,26.02829]
[1776448253055,32.9,77602.82,11.21,0.5246,0.00019,26.02732]
[1776448253062,32.9,77602.82,11.21,0.5246,0.00019,26.02732]
[1776448253744,32.9,77608.91,11.21,0.52573,0.00019,26.0247]
[1776448254800,32.9,77617.97,11.21,0.5274,0.00019,26.02044]
[1776448255497,32.9,77617.97,11.21,0.5274,0.00019,26.02044]
[1776448255737,32.9,77621.87,11.21,0.52813,0.00019,26.01845]
[1776448257634,32.89,77626.27,11.21,0.52894,0.00019,26.01611]
[1776448262653,32.89,77629.06,11.21,0.52946,0.00018,26.01457]
[1776448267001,32.89,77628.28,11.21,0.52932,0.00019,26.015]
[1776448267733,32.89,77619.6,11.21,0.52771,0.00019,26.0196]
[1776448268785,32.89,77611.16,11.21,0.52615,0.00019,26.02367]
[1776448269760,32.89,77609.24,11.21,0.52579,0.00019,26.02454]
[1776448272818,32.89,77621.19,11.21,0.528,0.00019,26.01879]
[1776448274828,32.89,77611.17,11.21,0.52615,0.00019,26.02366]
[1776448275647,32.89,77606.22,11.21,0.52523,0.00019,26.02586]
[1776448276106,32.89,77606.22,11.21,0.52523,0.00019,26.02586]
[1776448276553,32.89,77602.09,11.21,0.52447,0.00019,26.02759]
[1776448279526,32.89,77597.82,11.21,0.52368,0.00019,26.02928]
[1776448281770,32.89,77589.88,11.21,0.52221,0.00019,26.03216]
[1776448284196,32.89,77587.87,11.21,0.52183,0.00019,26.03283]
[1776448284621,32.89,77587.87,11.21,0.52183,0.00019,26.03283]
[1776448284752,32.89,77579.27,11.21,0.52024,0.00019,26.03544]
[1776448285799,32.89,77573.74,11.21,0.51921,0.00019,26.0369]
[1776448286879,32.89,77573.74,11.21,0.51921,0.00019,26.0369]
[1776448286940,32.89,77573.74,11.21,0.51921,0.00019,26.0369]
[1776448287588,32.89,77573.79,11.21,0.51922,0.00019,26.03688]
[1776448292619,32.89,77576.46,11.21,0.51972,0.00019,26.0327]
[1776448295634,32.89,77576.25,11.21,0.51968,0.00019,26.03276]
[1776448295705,32.89,77576.25,11.21,0.51968,0.00019,26.03276]
[1776448295734,32.89,77576.25,11.21,0.51968,0.00019,26.03276]
[1776448295830,32.89,77576.25,11.21,0.51968,0.00019,26.03276]
[1776448295839,32.88,77581.38,11.21,0.52063,0.00019,26.03134]
[1776448295971,32.88,77581.38,11.21,0.52063,0.00019,26.03134]
[1776448296077,32.88,77581.38,11.21,0.52063,0.00019,26.03134]
[1776448296296,32.88,77581.38,11.21,0.52063,0.00019,26.03134]
[1776448296349,32.88,77581.38,11.21,0.52063,0.00019,26.03134]
[1776448296504,32.88,77581.38,11.21,0.52063,0.00019,26.03134]
[1776448296648,32.88,77581.38,11.21,0.52063,0.00019,26.03134]
[1776448298862,32.88,77584.73,11.21,0.52125,0.00019,26.03033]
[1776448298661,32.88,77594.94,11.21,0.52315,0.00019,26.02687]
[1776448299669,32.88,77596.17,11.21,0.52337,0.00019,26.02641]
[1776448300676,32.89,77588.51,11.21,0.52195,0.00019,26.02912]
[1776448301528,32.89,77588.51,11.21,0.52195,0.00019,26.02912]
[1776448301876,32.89,77587.37,11.21,0.52174,0.00019,26.02949]
[1776448306907,32.89,77590.54,11.21,0.52233,0.00019,26.02843]
[1776448311782,32.89,77586.37,11.21,0.52156,0.00019,26.02982]
[1776448311835,32.89,77579.58,11.21,0.5203,0.00019,26.03186]
[1776448312866,32.89,77570.94,11.21,0.5187,0.00019,26.03407]
[1776448313923,32.89,77568.72,11.21,0.51828,0.00019,26.03458]
[1776448314293,32.89,77568.72,11.21,0.51828,0.00019,26.03458]
[1776448314776,32.89,77568.72,11.21,0.51828,0.00019,26.03458]
[1776448319808,32.89,77565.81,11.21,0.51774,0.00019,26.03519]
[1776448321291,32.89,77561.52,11.21,0.51695,0.00019,26.03601]
[1776448321827,32.89,77560.9,11.21,0.51683,0.00019,26.03612]
[1776448324857,32.89,77566.54,11.21,0.51788,0.00019,26.03504]
[1776448329879,32.89,77557.23,11.21,0.51615,0.00019,26.03673]
[1776448334914,32.89,77561.56,11.21,0.51696,0.00019,26.03601]
[1776448339367,32.89,77562.4,11.21,0.51711,0.00019,26.03586]
[1776448339866,32.89,77563.54,11.21,0.51732,0.00019,26.03564]
[1776448344884,32.9,77562.73,11.21,0.51717,0.00019,26.0358]
[1776448348667,32.9,77564.73,11.21,0.51754,0.00019,26.03541]
[1776448348822,32.9,77564.73,11.21,0.51754,0.00019,26.03541]
[1776448348860,32.9,77565.85,11.21,0.51775,0.00019,26.03519]
[1776448349803,32.9,77554.16,11.21,0.51558,0.00019,26.03718]
[1776448350188,32.9,77547.73,11.21,0.51439,0.00019,26.03795]
[1776448355622,32.89,77546.11,11.21,0.51409,0.00019,26.03462]
[1776448355833,32.89,77545.27,11.21,0.51393,0.00019,26.03469]
[1776448360882,32.89,77540.78,11.21,0.5131,0.00019,26.03503]
[1776448361250,32.88,77540.8,11.21,0.5131,0.00019,26.03503]
[1776448361340,32.88,77542.59,11.21,0.51344,0.00019,26.0349]
[1776448364026,32.88,77545.86,11.21,0.51404,0.00019,26.03464]
[1776448364133,32.88,77549.02,11.21,0.51463,0.00019,26.03432]
[1776448369706,32.87,77545.4,11.21,0.51396,0.00019,26.03468]
[1776448369940,32.87,77540.13,11.21,0.51298,0.00019,26.03506]
[1776448370279,32.87,77540.13,11.21,0.51298,0.00019,26.03506]
[1776448370289,32.87,77540.13,11.21,0.51298,0.00019,26.03506]
[1776448370341,32.87,77540.13,11.21,0.51298,0.00019,26.03506]
[1776448370948,32.87,77533.73,11.21,0.51179,0.00019,26.03533]
[1776448371795,32.87,77526.32,11.21,0.51041,0.00019,26.03534]
[1776448373858,32.87,77519.47,11.21,0.50914,0.00019,26.03508]
[1776448375355,32.87,77505.95,11.21,0.50663,0.00019,26.03378]
[1776448377225,32.87,77505.17,11.21,0.50648,0.00019,26.03367]
[1776448379911,32.87,77501.44,11.21,0.50579,0.00019,26.03311]
[1776448379927,32.87,77494.6,11.21,0.50452,0.00019,26.03189]
[1776448382317,32.87,77500.29,11.21,0.50557,0.00019,26.03293]
[1776448387416,32.87,77504.82,11.21,0.50642,0.00019,26.03362]
[1776448389997,32.87,77510.31,11.21,0.50744,0.00019,26.03431]
[1776448390952,32.87,77518.13,11.21,0.50889,0.00019,26.03499]
[1776448391888,32.87,77527.77,11.21,0.51068,0.00019,26.03536]
[1776448392944,32.86,77536.99,11.21,0.5124,0.00019,26.03522]
[1776448394337,32.86,77540.87,11.21,0.51312,0.00019,26.03502]
[1776448394956,32.86,77540.71,11.21,0.51309,0.00019,26.03503]
[1776448398339,32.86,77543.48,11.21,0.5136,0.00019,26.03483]
[1776448398972,32.85,77543.32,11.21,0.51357,0.00019,26.03484]
[1776448403998,32.85,77547.29,11.21,0.51431,0.00019,26.03449]
[1776448409011,32.84,77547.39,11.21,0.51433,0.00019,26.03448]
[1776448409944,32.84,77556.17,11.21,0.51596,0.00019,26.03338]
[1776448411382,32.84,77558.86,11.21,0.51646,0.00019,26.03295]
[1776448411858,32.84,77556.35,11.21,0.516,0.00019,26.02986]
[1776448415940,32.83,77561.95,11.21,0.51704,0.00019,26.02892]
[1776448421304,32.83,77562.68,11.21,0.51718,0.00019,26.02878]
[1776448423389,32.83,77565.97,11.21,0.51779,0.00019,26.02813]
[1776448423961,32.83,77568.62,11.21,0.51828,0.00019,26.02757]
[1776448424291,32.83,77568.62,11.21,0.51828,0.00019,26.02757]
[1776448424296,32.83,77568.62,11.21,0.51828,0.00019,26.02757]
[1776448424327,32.83,77568.62,11.21,0.51828,0.00019,26.02757]
[1776448424556,32.83,77568.78,11.21,0.51831,0.00019,26.02753]
[1776448426023,32.83,77568.78,11.21,0.51831,0.00019,26.02753]
[1776448425565,32.83,77576.29,11.21,0.51971,0.00019,26.02571]
[1776448426570,32.83,77579.85,11.21,0.52037,0.00019,26.02473]
[1776448428070,32.83,77576.81,11.21,0.5198,0.00019,26.02557]
[1776448428916,32.83,77577.58,11.21,0.51995,0.00019,26.02536]
[1776448429854,32.83,77577.58,11.21,0.51995,0.00019,26.02536]
[1776448430034,32.83,77577.79,11.21,0.51998,0.00019,26.02531]
[1776448430923,32.83,77586.96,11.21,0.52169,0.00019,26.02257]
[1776448431242,32.83,77586.96,11.21,0.52169,0.00019,26.02257]
[1776448431309,32.83,77586.96,11.21,0.52169,0.00019,26.02257]
[1776448431542,32.83,77586.96,11.21,0.52169,0.00019,26.02257]
[1776448431574,32.83,77586.96,11.21,0.52169,0.00019,26.02257]
[1776448431643,32.83,77592.51,11.21,0.52272,0.00019,26.02068]
[1776448432606,32.83,77592.51,11.21,0.52272,0.00019,26.02068]
[1776448432677,32.83,77592.51,11.21,0.52272,0.00019,26.02068]
[1776448432707,32.83,77595.55,11.21,0.52328,0.00019,26.01957]
[1776448433384,32.83,77595.55,11.21,0.52328,0.00019,26.01957]
[1776448434780,32.83,77595.55,11.21,0.52328,0.00019,26.01957]
[1776448434973,32.83,77595.55,11.21,0.52328,0.00019,26.01957]
[1776448435066,32.83,77598.65,11.21,0.52386,0.00019,26.01839]
[1776448435209,32.83,77598.65,11.21,0.52386,0.00019,26.01839]
[1776448435632,32.83,77598.65,11.21,0.52386,0.00019,26.01839]
[1776448436640,32.83,77604.28,11.21,0.5249,0.00019,26.0161]
[1776448437827,32.83,77604.28,11.21,0.5249,0.00019,26.0161]
[1776448437884,32.83,77604.28,11.21,0.5249,0.00019,26.0161]
[1776448437928,32.83,77606.56,11.21,0.52533,0.00019,26.01512]
[1776448442098,32.82,77606.51,11.21,0.52532,0.00019,26.01513]
[1776448442150,32.82,77606.51,11.21,0.52532,0.00019,26.01513]
[1776448442921,32.82,77598.85,11.21,0.5239,0.00019,26.0183]
[1776448443432,32.82,77598.85,11.21,0.5239,0.00019,26.0183]
[1776448443905,32.82,77598.85,11.21,0.5239,0.00019,26.0183]
[1776448443931,32.82,77598.85,11.21,0.5239,0.00019,26.0183]
[1776448444006,32.82,77597.79,11.21,0.5237,0.00019,26.01871]
[1776448447756,32.82,77596.31,11.21,0.52343,0.00019,26.01927]
[1776448448956,32.82,77596.29,11.21,0.52343,0.00019,26.01928]
[1776448448983,32.82,77596.29,11.21,0.52343,0.00019,26.01928]
[1776448449019,32.82,77595.85,11.21,0.52334,0.00019,26.01944]
[1776448449982,32.82,77595.85,11.21,0.52334,0.00019,26.01944]
[1776448450083,32.82,77595.85,11.21,0.52334,0.00019,26.01944]
[1776448450801,32.82,77595.85,11.21,0.52334,0.00019,26.01944]
[1776448450858,32.82,77595.85,11.21,0.52334,0.00019,26.01944]
[1776448450993,32.82,77595.85,11.21,0.52334,0.00019,26.01944]
[1776448451041,32.82,77595.85,11.21,0.52334,0.00019,26.01944]
[1776448451752,32.82,77594.17,11.21,0.52303,0.00019,26.02006]
[1776448452126,32.82,77594.17,11.21,0.52303,0.00019,26.02006]
[1776448453161,32.82,77598.63,11.21,0.52386,0.00019,26.01838]
[1776448453765,32.82,77598.63,11.21,0.52386,0.00019,26.01838]
[1776448455390,32.82,77594.25,11.21,0.52305,0.00019,26.02003]
[1776448455883,32.82,77594.04,11.21,0.52301,0.00019,26.02011]
[1776448459808,32.82,77588.35,11.21,0.52195,0.00019,26.0221]
[1776448464842,32.82,77585.03,11.21,0.52133,0.00019,26.02317]
[1776448469878,32.82,77580.18,11.21,0.52043,0.00019,26.02463]
[1776448474916,32.82,77578.97,11.21,0.52021,0.00019,26.02147]
[1776448479950,32.82,77570.99,11.21,0.51872,0.00019,26.02353]
[1776448482198,32.82,77568.96,11.21,0.51835,0.00019,26.02399]
[1776448482229,32.82,77568.96,11.21,0.51835,0.00019,26.02399]
[1776448484112,32.82,77564.37,11.21,0.51749,0.00019,26.02496]
[1776448484986,32.82,77564.42,11.21,0.5175,0.00019,26.02495]
[1776448490021,32.82,77566.12,11.21,0.51782,0.00019,26.02461]
[1776448491212,32.82,77565.72,11.21,0.51774,0.00019,26.02469]
[1776448492035,32.82,77565.67,11.21,0.51773,0.00019,26.0247]
[1776448492732,32.82,77565.67,11.21,0.51773,0.00019,26.0247]
[1776448492827,32.82,77565.67,11.21,0.51773,0.00019,26.0247]
[1776448492868,32.82,77565.67,11.21,0.51773,0.00019,26.0247]
[1776448492900,32.82,77565.67,11.21,0.51773,0.00019,26.0247]
[1776448493052,32.83,77552.22,11.21,0.51523,0.00019,26.02694]
[1776448493362,32.83,77552.22,11.21,0.51523,0.00019,26.02694]
[1776448493836,32.83,77552.22,11.21,0.51523,0.00019,26.02694]
[1776448493867,32.83,77552.22,11.21,0.51523,0.00019,26.02694]
[1776448494050,32.83,77552.22,11.21,0.51523,0.00019,26.02694]
[1776448494148,32.83,77552.22,11.21,0.51523,0.00019,26.02694]
[1776448494258,32.83,77552.22,11.21,0.51523,0.00019,26.02694]
[1776448495063,32.83,77543.89,11.21,0.51368,0.00019,26.02781]
[1776448496710,32.82,77540.44,11.21,0.51304,0.00019,26.02805]
[1776448497075,32.82,77542.17,11.21,0.51336,0.00019,26.02794]
[1776448500688,32.82,77543.62,11.21,0.51363,0.00019,26.02783]
[1776448500735,32.82,77543.62,11.21,0.51363,0.00019,26.02783]
[1776448500770,32.82,77543.62,11.21,0.51363,0.00019,26.02783]
[1776448500804,32.82,77543.62,11.21,0.51363,0.00019,26.02783]
[1776448501102,32.82,77545.11,11.21,0.51391,0.00019,26.0277]
[1776448503118,32.81,77558.96,11.21,0.51649,0.00019,26.02594]
[1776448504125,32.82,77551.99,11.21,0.51519,0.00019,26.02696]
[1776448506534,32.82,77550.32,11.21,0.51488,0.00019,26.02717]
[1776448507103,32.82,77550.17,11.21,0.51485,0.00019,26.02718]
[1776448510109,32.81,77543.87,11.21,0.51368,0.00019,26.02781]
[1776448515168,32.8,77548.22,11.21,0.51449,0.00019,26.0274]
[1776448517217,32.8,77555.27,11.21,0.5158,0.00019,26.02651]
[1776448518419,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448518582,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448518637,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448518675,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448518693,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448518707,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448518735,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448519047,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448519058,32.79,77556.75,11.21,0.51608,0.00019,26.02628]
[1776448519144,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519264,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519281,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519390,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519468,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519571,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519670,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519761,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519875,32.78,77560.07,11.21,0.5167,0.00019,26.02573]
[1776448519975,32.77,77573.91,11.21,0.51928,0.00019,26.02278]
[1776448520778,32.77,77573.91,11.21,0.51928,0.00019,26.02278]
[1776448520836,32.77,77588.42,11.21,0.52198,0.00019,26.01852]
[1776448521650,32.77,77588.42,11.21,0.52198,0.00019,26.01852]
[1776448521715,32.77,77588.42,11.21,0.52198,0.00019,26.01852]
[1776448521800,32.77,77588.42,11.21,0.52198,0.00019,26.01852]
[1776448521833,32.77,77588.42,11.21,0.52198,0.00019,26.01852]
[1776448522013,32.77,77588.42,11.21,0.52198,0.00019,26.01852]
[1776448522051,32.77,77587.72,11.21,0.52185,0.00019,26.01875]
[1776448523323,32.77,77587.72,11.21,0.52185,0.00019,26.01875]
[1776448523564,32.77,77574.26,11.21,0.51934,0.00019,26.02269]
[1776448529302,32.77,77575.5,11.21,0.51958,0.00019,26.02237]
[1776448534337,32.76,77578.25,11.21,0.52009,0.00019,26.01812]
[1776448535475,32.76,77578.25,11.21,0.52009,0.00019,26.01812]
[1776448535517,32.76,77578.25,11.21,0.52009,0.00019,26.01812]
[1776448536165,32.76,77578.25,11.21,0.52009,0.00019,26.01812]
[1776448535576,32.76,77562.11,11.21,0.51708,0.00019,26.02186]
[1776448536350,32.76,77562.11,11.21,0.51708,0.00019,26.02186]
[1776448541385,32.77,77569.74,11.21,0.5185,0.00019,26.02029]
[1776448546614,32.77,77568.68,11.21,0.51831,0.00019,26.02053]
[1776448552463,32.77,77565.97,11.21,0.5178,0.00019,26.02111]
[1776448555283,32.78,77564.05,11.21,0.51744,0.00019,26.0215]
[1776448555329,32.78,77564.05,11.21,0.51744,0.00019,26.0215]
[1776448556001,32.78,77564.05,11.21,0.51744,0.00019,26.0215]
[1776448556040,32.78,77564.05,11.21,0.51744,0.00019,26.0215]
[1776448556142,32.77,77559.44,11.21,0.51658,0.00019,26.02234]
[1776448557033,32.77,77552.94,11.21,0.51537,0.00019,26.02333]
[1776448558506,32.77,77548.36,11.21,0.51452,0.00019,26.02388]
[1776448559618,32.77,77548.36,11.21,0.51452,0.00019,26.02388]
[1776448560114,32.77,77547.39,11.21,0.51434,0.00019,26.02398]
[1776448564297,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448564320,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448564509,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448564563,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448564887,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448564916,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448565117,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448565151,32.76,77548.65,11.21,0.51458,0.00019,26.02385]
[1776448565218,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448565375,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448565413,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448565594,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448565649,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448565821,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448565945,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448566025,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448566060,32.76,77548.65,11.21,0.51458,0.00019,26.02384]
[1776448566161,32.76,77548.77,11.21,0.5146,0.00019,26.02383]
[1776448566242,32.76,77548.77,11.21,0.5146,0.00019,26.02383]
[1776448566260,32.76,77548.77,11.21,0.5146,0.00019,26.02383]
[1776448566472,32.76,77548.77,11.21,0.5146,0.00019,26.02383]
[1776448566565,32.76,77548.77,11.21,0.5146,0.00019,26.02383]
[1776448567572,32.76,77553.87,11.21,0.51555,0.00019,26.0232]
[1776448572604,32.76,77552.37,11.21,0.51527,0.00019,26.0234]
[1776448577389,32.75,77550.92,11.21,0.515,0.00019,26.02358]
[1776448577952,32.75,77535.65,11.21,0.51215,0.00019,26.02478]
[1776448579344,32.75,77535.65,11.21,0.51215,0.00019,26.02478]
[1776448579398,32.75,77535.65,11.21,0.51215,0.00019,26.02478]
[1776448579655,32.74,77528.1,11.21,0.51074,0.00019,26.02489]
[1776448580583,32.74,77528.1,11.21,0.51074,0.00019,26.02489]
[1776448580654,32.74,77528.1,11.21,0.51074,0.00019,26.02489]
[1776448580754,32.74,77521.76,11.21,0.50956,0.00019,26.02472]
[1776448581826,32.74,77521.76,11.21,0.50956,0.00019,26.02472]
[1776448581875,32.74,77521.76,11.21,0.50956,0.00019,26.02472]
[1776448581928,32.74,77523.53,11.21,0.50989,0.00019,26.02479]
[1776448587713,32.73,77528.47,11.21,0.51081,0.00019,26.02489]
[1776448592748,32.72,77530.47,11.21,0.51119,0.00019,26.02139]
[1776448594673,32.72,77529.58,11.21,0.51102,0.00019,26.0214]
[1776448594866,32.72,77528.94,11.21,0.5109,0.00019,26.0214]
[1776448600804,32.71,77531.3,11.21,0.51134,0.00019,26.02139]
[1776448605839,32.7,77529.44,11.21,0.51099,0.00019,26.0214]
[1776448606852,32.7,77534.81,11.21,0.512,0.00019,26.02131]
[1776448611888,32.69,77530.0,11.21,0.5111,0.00019,26.0214]
[1776448616945,32.69,77530.49,11.21,0.51119,0.00019,26.02139]
[1776448622035,32.66,77529.27,11.21,0.51096,0.00019,26.0214]
[1776448624788,32.61,77534.57,11.21,0.51196,0.00019,26.02131]
[1776448629681,32.59,77528.15,11.21,0.51075,0.00019,26.02139]
[1776448633035,32.58,77518.05,11.21,0.50886,0.00019,26.02104]
[1776448634266,32.58,77511.51,11.21,0.50763,0.00019,26.0205]
[1776448638071,32.58,77508.2,11.21,0.50701,0.00019,26.02013]
[1776448642098,32.53,77517.87,11.21,0.50882,0.00019,26.02104]
[1776448643106,32.53,77527.25,11.21,0.51058,0.00019,26.02139]
[1776448643629,32.53,77527.25,11.21,0.51058,0.00019,26.02139]
[1776448643679,32.53,77527.25,11.21,0.51058,0.00019,26.02139]
[1776448644256,32.53,77528.87,11.21,0.51089,0.00019,26.0214]
[1776448649424,32.52,77529.1,11.21,0.51093,0.00019,26.0214]
[1776448651357,32.51,77529.29,11.21,0.51097,0.00019,26.0179]
[1776448651365,32.51,77529.29,11.21,0.51097,0.00019,26.0179]
[1776448652169,32.51,77529.29,11.21,0.51097,0.00019,26.0179]
[1776448657234,32.51,77526.21,11.21,0.51039,0.00019,26.01788]
[1776448661232,32.5,77518.62,11.21,0.50896,0.00019,26.01759]
[1776448663134,32.5,77518.88,11.21,0.50901,0.00019,26.01761]
[1776448663247,32.49,77518.78,11.21,0.50899,0.00019,26.0176]
[1776448664194,32.49,77518.78,11.21,0.50899,0.00019,26.0176]
[1776448664232,32.49,77518.78,11.21,0.50899,0.00019,26.0176]
[1776448664262,32.49,77501.27,11.21,0.50569,0.00019,26.01568]
[1776448666267,32.49,77498.83,11.21,0.50523,0.00019,26.01527]
[1776448668167,32.49,77494.98,11.21,0.50451,0.00019,26.01455]
[1776448668285,32.49,77495.66,11.21,0.50464,0.00019,26.01469]
[1776448673315,32.49,77495.87,11.21,0.50468,0.00019,26.01473]
[1776448678315,32.49,77493.25,11.21,0.50418,0.00019,26.01421]
[1776448680416,32.49,77489.9,11.21,0.50355,0.00019,26.01348]
[1776448680430,32.49,77489.9,11.21,0.50355,0.00019,26.01348]
[1776448681372,32.49,77488.13,11.21,0.50322,0.00019,26.01307]
[1776448686413,32.48,77485.09,11.21,0.50264,0.00019,26.01232]
[1776448686542,32.48,77485.09,11.21,0.50264,0.00019,26.01232]
[1776448687418,32.48,77486.08,11.21,0.50283,0.00019,26.01257]
[1776448693038,32.47,77484.47,11.21,0.50252,0.00019,26.01217]
[1776448693751,32.46,77484.78,11.21,0.50258,0.00019,26.01225]
[1776448693770,32.46,77483.43,11.21,0.50232,0.00019,26.0119]
[1776448696478,32.44,77490.3,11.21,0.50362,0.00019,26.01358]
[1776448701513,32.44,77494.0,11.21,0.50431,0.00019,26.01437]
[1776448702521,32.44,77494.0,11.21,0.50431,0.00019,26.01437]
[1776448703226,32.44,77494.0,11.21,0.50431,0.00019,26.01437]
[1776448703271,32.44,77490.18,11.21,0.50359,0.00019,26.01355]
[1776448705027,32.44,77481.58,11.21,0.50197,0.00019,26.0114]
[1776448707433,32.42,77474.63,11.21,0.50066,0.00019,26.00935]
[1776448707888,32.42,77466.87,11.21,0.49919,0.00019,26.00673]
[1776448709573,32.42,77462.07,11.21,0.49828,0.00019,26.00493]
[1776448710977,32.42,77462.07,11.21,0.49828,0.00019,26.00493]
[1776448710992,32.42,77462.07,11.21,0.49828,0.00019,26.00493]
[1776448711308,32.42,77459.68,11.21,0.49783,0.00019,26.00049]
[1776448716339,32.42,77458.69,11.21,0.49764,0.00019,26.00009]
[1776448717580,32.42,77462.23,11.21,0.49831,0.00019,26.0015]
[1776448718376,32.41,77469.2,11.21,0.49963,0.00019,26.00406]
[1776448719313,32.41,77469.2,11.21,0.49963,0.00019,26.00406]
[1776448719481,32.41,77473.09,11.21,0.50036,0.00019,26.00536]
[1776448722446,32.41,77480.38,11.21,0.50173,0.00019,26.00757]
[1776448723669,32.41,77479.37,11.21,0.50154,0.00019,26.00729]
[1776448723707,32.41,77479.37,11.21,0.50154,0.00019,26.00729]
[1776448723743,32.41,77478.14,11.21,0.50131,0.00019,26.00693]
[1776448729718,32.4,77477.04,11.21,0.5011,0.00019,26.0066]
[1776448732390,32.4,77478.49,11.21,0.50138,0.00019,26.00703]
[1776448732536,32.4,77478.79,11.21,0.50143,0.00019,26.00712]
[1776448732601,32.4,77478.79,11.21,0.50143,0.00019,26.00712]
[1776448732641,32.4,77478.79,11.21,0.50143,0.00019,26.00712]
[1776448732738,32.4,77478.79,11.21,0.50143,0.00019,26.00712]
[1776448733330,32.4,77478.79,11.21,0.50143,0.00019,26.00712]
[1776448733401,32.4,77484.96,11.21,0.5026,0.00019,26.00881]
[1776448734803,32.4,77484.96,11.21,0.5026,0.00019,26.00881]
[1776448734985,32.4,77492.07,11.21,0.50394,0.00019,26.01048]
[1776448735924,32.4,77492.07,11.21,0.50394,0.00019,26.01048]
[1776448736015,32.4,77491.07,11.21,0.50375,0.00019,26.01026]
[1776448737657,32.4,77491.07,11.21,0.50375,0.00019,26.01026]
[1776448738499,32.4,77490.3,11.21,0.50361,0.00019,26.01009]
[1776448742585,32.4,77493.5,11.21,0.50421,0.00019,26.01078]
[1776448742641,32.4,77493.5,11.21,0.50421,0.00019,26.01078]
[1776448742763,32.4,77493.5,11.21,0.50421,0.00019,26.01078]
[1776448742987,32.4,77493.5,11.21,0.50421,0.00019,26.01078]
[1776448743507,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448743793,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448743801,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448743952,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448743983,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448744179,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448744248,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448744376,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448744458,32.39,77486.06,11.21,0.5028,0.00019,26.00909]
[1776448744476,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448744604,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448744664,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448744823,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448744873,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448745033,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448745087,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448745112,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448745118,32.39,77482.27,11.21,0.50209,0.00019,26.0081]
[1776448745336,32.39,77484.63,11.21,0.50253,0.00019,26.00872]
[1776448745990,32.39,77484.63,11.21,0.50253,0.00019,26.00872]
[1776448746476,32.39,77493.12,11.21,0.50414,0.00019,26.0107]
[1776448748523,32.39,77496.3,11.21,0.50474,0.00019,26.01133]
[1776448749963,32.39,77496.67,11.21,0.50481,0.00019,26.0114]
[1776448750436,32.39,77501.19,11.21,0.50566,0.00019,26.01219]
[1776448755446,32.4,77499.14,11.21,0.50527,0.00019,26.01184]
[1776448759535,32.4,77505.06,11.21,0.50639,0.00019,26.01277]
[1776448761503,32.4,77514.53,11.21,0.50818,0.00019,26.01381]
[1776448763435,32.4,77515.84,11.21,0.50843,0.00019,26.01392]
[1776448765504,32.4,77515.22,11.21,0.50831,0.00019,26.01387]
[1776448765519,32.4,77516.2,11.21,0.5085,0.00019,26.01394]
[1776448766184,32.4,77516.2,11.21,0.5085,0.00019,26.01394]
[1776448766277,32.4,77516.36,11.21,0.50853,0.00019,26.01396]
[1776448771500,32.4,77517.8,11.21,0.5088,0.00019,26.01405]
[1776448771568,32.39,77519.19,11.21,0.50906,0.00019,26.01064]
[1776448772450,32.39,77526.25,11.21,0.51039,0.00019,26.01089]
[1776448772587,32.39,77526.25,11.21,0.51039,0.00019,26.01089]
[1776448773127,32.39,77528.02,11.21,0.51073,0.00019,26.01091]
[1776448776508,32.39,77536.21,11.21,0.51227,0.00019,26.01075]
[1776448777556,32.39,77548.43,11.21,0.51458,0.00019,26.00979]
[1776448777996,32.39,77548.43,11.21,0.51458,0.00019,26.00979]
[1776448778004,32.39,77548.43,11.21,0.51458,0.00019,26.00979]
[1776448778067,32.39,77548.43,11.21,0.51458,0.00019,26.00979]
[1776448778171,32.39,77551.09,11.21,0.51508,0.00019,26.00946]
[1776448779812,32.39,77551.09,11.21,0.51508,0.00019,26.00946]
[1776448779891,32.39,77551.09,11.21,0.51508,0.00019,26.00946]
[1776448780073,32.39,77551.52,11.21,0.51516,0.00019,26.0094]
[1776448782101,32.39,77551.33,11.21,0.51513,0.00019,26.00943]
[1776448782110,32.39,77551.33,11.21,0.51513,0.00019,26.00943]
[1776448782176,32.39,77551.57,11.21,0.51517,0.00019,26.0094]
[1776448788129,32.38,77552.59,11.21,0.51536,0.00019,26.00926]
[1776448793165,32.38,77552.65,11.21,0.51538,0.00019,26.00925]
[1776448794796,32.38,77552.76,11.21,0.5154,0.00019,26.00923]
[1776448794809,32.38,77552.76,11.21,0.5154,0.00019,26.00923]
[1776448795406,32.37,77552.11,11.21,0.51527,0.00019,26.00932]
[1776448801009,32.37,77549.92,11.21,0.51486,0.00019,26.0096]
[1776448801559,32.37,77545.49,11.21,0.51403,0.00019,26.01009]
[1776448802509,32.37,77545.49,11.21,0.51403,0.00019,26.01009]
[1776448803256,32.37,77545.49,11.21,0.51403,0.00019,26.01009]
[1776448804568,32.37,77563.04,11.21,0.51734,0.00019,26.00748]
[1776448805062,32.37,77563.04,11.21,0.51734,0.00019,26.00748]
[1776448805142,32.37,77563.04,11.21,0.51734,0.00019,26.00748]
[1776448805437,32.37,77563.04,11.21,0.51734,0.00019,26.00748]
[1776448806262,32.37,77575.74,11.21,0.51973,0.00019,26.00447]
[1776448807250,32.37,77575.74,11.21,0.51973,0.00019,26.00447]
[1776448807344,32.37,77575.74,11.21,0.51973,0.00019,26.00447]
[1776448807373,32.37,77575.74,11.21,0.51973,0.00019,26.00447]
[1776448807411,32.37,77575.74,11.21,0.51973,0.00019,26.00447]
[1776448807513,32.37,77584.58,11.21,0.5214,0.00019,26.00182]
[1776448808188,32.37,77584.58,11.21,0.5214,0.00019,26.00182]
[1776448808550,32.37,77583.32,11.21,0.52116,0.00019,26.00223]
[1776448811372,32.37,77588.24,11.21,0.52209,0.00019,26.0006]
[1776448811375,32.37,77588.24,11.21,0.52209,0.00019,26.0006]
[1776448811568,32.37,77594.66,11.21,0.5233,0.00019,25.99825]
[1776448813361,32.37,77581.57,11.21,0.52083,0.00019,26.00278]
[1776448815548,32.38,77569.03,11.21,0.51847,0.00019,26.00618]
[1776448817434,32.38,77565.0,11.21,0.51771,0.00019,26.00708]
[1776448817445,32.38,77565.0,11.21,0.51771,0.00019,26.00708]
[1776448817520,32.38,77562.96,11.21,0.51732,0.00019,26.0075]
[1776448818410,32.38,77562.96,11.21,0.51732,0.00019,26.0075]
[1776448818420,32.38,77562.96,11.21,0.51732,0.00019,26.0075]
[1776448818465,32.38,77562.96,11.21,0.51732,0.00019,26.0075]
[1776448818566,32.38,77563.17,11.21,0.51736,0.00019,26.00746]
[1776448819361,32.38,77563.17,11.21,0.51736,0.00019,26.00746]
[1776448819461,32.38,77563.17,11.21,0.51736,0.00019,26.00746]
[1776448819550,32.38,77563.39,11.21,0.5174,0.00019,26.00741]
[1776448821281,32.38,77563.39,11.21,0.5174,0.00019,26.00741]
[1776448821287,32.38,77563.39,11.21,0.5174,0.00019,26.00741]
[1776448821372,32.38,77561.36,11.21,0.51702,0.00019,26.00781]
[1776448826401,32.37,77556.11,11.21,0.51603,0.00019,26.00873]
[1776448827511,32.37,77550.92,11.21,0.51505,0.00019,26.00948]
[1776448827645,32.37,77550.92,11.21,0.51505,0.00019,26.00948]
[1776448827715,32.37,77550.92,11.21,0.51505,0.00019,26.00948]
[1776448828430,32.37,77550.92,11.21,0.51505,0.00019,26.00948]
[1776448828487,32.37,77550.92,11.21,0.51505,0.00019,26.00948]
[1776448828516,32.37,77550.92,11.21,0.51505,0.00019,26.00948]
[1776448828505,32.37,77543.19,11.21,0.51359,0.00019,26.0103]
[1776448829174,32.37,77543.19,11.21,0.51359,0.00019,26.0103]
[1776448829592,32.37,77534.89,11.21,0.51202,0.00019,26.0108]
[1776448830493,32.37,77534.89,11.21,0.51202,0.00019,26.0108]
[1776448830551,32.37,77534.89,11.21,0.51202,0.00019,26.0108]
[1776448830565,32.37,77531.07,11.21,0.5113,0.00019,26.0109]
[1776448834248,32.37,77532.65,11.21,0.5116,0.00019,26.00737]
[1776448834257,32.37,77532.65,11.21,0.5116,0.00019,26.00737]
[1776448834458,32.37,77536.19,11.21,0.51227,0.00019,26.00725]
[1776448838091,32.37,77533.87,11.21,0.51183,0.00019,26.00734]
[1776448838096,32.37,77533.87,11.21,0.51183,0.00019,26.00734]
[1776448838521,32.37,77529.22,11.21,0.51095,0.00019,26.00741]
[1776448839723,32.36,77524.23,11.21,0.51001,0.00019,26.00736]
[1776448840574,32.36,77520.13,11.21,0.50924,0.00019,26.0072]
[1776448841044,32.36,77520.13,11.21,0.50924,0.00019,26.0072]
[1776448841595,32.36,77518.63,11.21,0.50895,0.00019,26.00712]
[1776448844596,32.36,77524.25,11.21,0.51001,0.00019,26.00736]
[1776448844734,32.36,77524.25,11.21,0.51001,0.00019,26.00736]
[1776448845536,32.36,77524.25,11.21,0.51001,0.00019,26.00736]
[1776448845864,32.36,77524.25,11.21,0.51001,0.00019,26.00736]
[1776448846584,32.36,77528.29,11.21,0.51078,0.00019,26.00741]
[1776448851593,32.36,77525.77,11.21,0.5103,0.00019,26.00739]
[1776448853648,32.35,77520.5,11.21,0.5093,0.00019,26.00722]
[1776448856015,32.35,77522.03,11.21,0.50959,0.00019,26.00728]
[1776448856615,32.35,77522.03,11.21,0.50959,0.00019,26.00728]
[1776448861651,32.35,77519.06,11.21,0.50903,0.00019,26.00714]
[1776448863663,32.35,77508.86,11.21,0.5071,0.00019,26.00626]
[1776448868699,32.35,77507.62,11.21,0.50687,0.00019,26.00612]
[1776448873094,32.35,77504.99,11.21,0.50637,0.00019,26.00577]
[1776448873734,32.35,77496.83,11.21,0.50483,0.00019,26.00445]
[1776448874515,32.35,77496.83,11.21,0.50483,0.00019,26.00445]
[1776448874741,32.35,77490.94,11.21,0.50371,0.00019,26.00325]
[1776448876764,32.35,77497.22,11.21,0.5049,0.00019,26.00452]
[1776448880791,32.35,77491.64,11.21,0.50385,0.00019,26.0034]
[1776448882494,32.35,77490.92,11.21,0.50371,0.00019,26.00324]
[1776448882712,32.35,77490.92,11.21,0.50371,0.00019,26.00324]
[1776448882810,32.35,77489.91,11.21,0.50352,0.00019,26.00302]
[1776448883831,32.34,77478.72,11.21,0.5014,0.00019,26.00011]
[1776448885823,32.34,77477.45,11.21,0.50116,0.00019,25.99974]
[1776448886693,32.34,77477.45,11.21,0.50116,0.00019,25.99974]
[1776448886830,32.34,77474.8,11.21,0.50066,0.00019,25.99892]
[1776448888085,32.34,77472.73,11.21,0.50027,0.00019,25.99826]
[1776448888150,32.34,77472.73,11.21,0.50027,0.00019,25.99826]
[1776448888848,32.34,77471.21,11.21,0.49998,0.00019,25.99775]
[1776448889214,32.34,77471.21,11.21,0.49998,0.00019,25.99775]
[1776448889253,32.34,77471.21,11.21,0.49998,0.00019,25.99775]
[1776448889852,32.34,77467.59,11.21,0.49929,0.00019,25.9965]
[1776448890817,32.34,77467.59,11.21,0.49929,0.00019,25.9965]
[1776448890862,32.34,77466.75,11.21,0.49913,0.00019,25.9962]
[1776448893052,32.34,77463.25,11.21,0.49847,0.00019,25.9914]
[1776448893061,32.34,77463.25,11.21,0.49847,0.00019,25.9914]
[1776448893879,32.34,77463.18,11.21,0.49845,0.00019,25.99137]
[1776448896949,32.33,77467.49,11.21,0.49927,0.00019,25.99297]
[1776448896958,32.33,77467.49,11.21,0.49927,0.00019,25.99297]
[1776448897045,32.33,77474.09,11.21,0.50052,0.00019,25.9952]
[1776448901935,32.32,77474.36,11.21,0.50057,0.00019,25.99529]
[1776448903961,32.32,77474.22,11.21,0.50054,0.00019,25.99524]
[1776448903970,32.32,77474.22,11.21,0.50054,0.00019,25.99524]
[1776448904892,32.32,77473.77,11.21,0.50045,0.00019,25.9951]
[1776448905078,32.32,77473.77,11.21,0.50045,0.00019,25.9951]
[1776448905134,32.32,77473.77,11.21,0.50045,0.00019,25.9951]
[1776448906755,32.32,77468.87,11.21,0.49953,0.00019,25.99345]
[1776448906765,32.32,77468.87,11.21,0.49953,0.00019,25.99345]
[1776448906825,32.32,77456.98,11.21,0.49727,0.00019,25.98888]
[1776448907812,32.32,77456.98,11.21,0.49727,0.00019,25.98888]
[1776448907842,32.32,77456.98,11.21,0.49727,0.00019,25.98888]
[1776448907821,32.32,77451.71,11.21,0.49627,0.00019,25.98658]
[1776448910314,32.32,77453.24,11.21,0.49656,0.00019,25.98726]
[1776448910370,32.32,77453.24,11.21,0.49656,0.00019,25.98726]
[1776448910889,32.32,77453.24,11.21,0.49656,0.00019,25.98726]
[1776448910612,32.32,77456.44,11.21,0.49717,0.00019,25.98865]
[1776448910924,32.32,77456.44,11.21,0.49717,0.00019,25.98865]
[1776448911714,32.32,77460.83,11.21,0.498,0.00019,25.99045]
[1776448913232,32.32,77460.83,11.21,0.498,0.00019,25.99045]
[1776448913778,32.31,77462.57,11.21,0.49833,0.00019,25.99113]
[1776448916245,32.31,77463.98,11.21,0.4986,0.00019,25.99167]
[1776448916791,32.31,77465.88,11.21,0.49896,0.00019,25.99238]
[1776448918778,32.31,77474.63,11.21,0.50061,0.00019,25.99537]
[1776448919036,32.31,77474.63,11.21,0.50061,0.00019,25.99537]
[1776448919100,32.31,77474.63,11.21,0.50061,0.00019,25.99537]
[1776448919107,32.31,77474.63,11.21,0.50061,0.00019,25.99537]
[1776448922102,32.31,77468.07,11.21,0.49937,0.00019,25.99317]
[1776448923198,32.31,77468.07,11.21,0.49937,0.00019,25.99317]
[1776448923307,32.31,77468.07,11.21,0.49937,0.00019,25.99317]
[1776448923539,32.31,77468.07,11.21,0.49937,0.00019,25.99317]
[1776448923590,32.31,77462.41,11.21,0.4983,0.00019,25.99107]
[1776448925592,32.31,77457.6,11.21,0.49738,0.00019,25.98913]
[1776448925676,32.31,77457.6,11.21,0.49738,0.00019,25.98913]
[1776448925714,32.3,77452.04,11.21,0.49633,0.00019,25.98673]
[1776448927915,32.3,77444.78,11.21,0.49495,0.00019,25.98331]
[1776448928775,32.3,77444.78,11.21,0.49495,0.00019,25.98331]
[1776448928868,32.3,77444.78,11.21,0.49495,0.00019,25.98331]
[1776448928832,32.3,77452.84,11.21,0.49648,0.00019,25.98708]
[1776448929838,32.3,77461.71,11.21,0.49816,0.00019,25.99079]
[1776448930899,32.3,77464.51,11.21,0.49869,0.00019,25.99187]
[1776448935903,32.3,77467.87,11.21,0.49933,0.00019,25.9931]
[1776448938032,32.3,77469.9,11.21,0.49971,0.00019,25.99381]
[1776448938101,32.3,77469.9,11.21,0.49971,0.00019,25.99381]
[1776448938110,32.3,77469.9,11.21,0.49971,0.00019,25.99381]
[1776448944242,32.3,77472.44,11.21,0.50019,0.00019,25.99467]
[1776448944335,32.29,77462.6,11.21,0.49833,0.00019,25.99114]
[1776448946342,32.29,77461.98,11.21,0.49821,0.00019,25.9909]
[1776448951417,32.29,77458.99,11.21,0.49764,0.00019,25.98621]
[1776448956001,32.29,77459.51,11.21,0.49774,0.00019,25.98642]
[1776448956862,32.29,77450.32,11.21,0.49599,0.00019,25.98244]
[1776448957898,32.29,77438.64,11.21,0.49378,0.00019,25.97668]
[1776448958884,32.29,77436.76,11.21,0.49342,0.00019,25.97567]
[1776448959474,32.29,77436.76,11.21,0.49342,0.00019,25.97567]
[1776448959560,32.29,77436.76,11.21,0.49342,0.00019,25.97567]
[1776448959654,32.29,77430.14,11.21,0.49216,0.00019,25.97197]
[1776448960149,32.29,77430.14,11.21,0.49216,0.00019,25.97197]
[1776448960191,32.29,77430.14,11.21,0.49216,0.00019,25.97197]
[1776448960366,32.29,77430.14,11.21,0.49216,0.00019,25.97197]
[1776448960394,32.29,77430.14,11.21,0.49216,0.00019,25.97197]
[1776448960455,32.28,77432.5,11.21,0.49261,0.00019,25.97332]
[1776448961334,32.28,77432.5,11.21,0.49261,0.00019,25.97332]
[1776448961391,32.28,77432.5,11.21,0.49261,0.00019,25.97332]
[1776448961520,32.28,77432.5,11.21,0.49261,0.00019,25.97332]
[1776448961669,32.28,77432.5,11.21,0.49261,0.00019,25.97332]
[1776448961716,32.28,77435.35,11.21,0.49315,0.00019,25.9749]
[1776448963854,32.28,77433.74,11.21,0.49285,0.00019,25.97401]
[1776448963886,32.28,77433.74,11.21,0.49285,0.00019,25.97401]
[1776448964591,32.28,77433.74,11.21,0.49285,0.00019,25.97401]
[1776448964603,32.28,77433.74,11.21,0.49285,0.00019,25.97401]
[1776448964756,32.28,77433.74,11.21,0.49285,0.00019,25.97401]
[1776448964817,32.28,77418.67,11.21,0.48999,0.00019,25.96495]
[1776448965040,32.28,77418.67,11.21,0.48999,0.00019,25.96495]
[1776448965407,32.28,77418.67,11.21,0.48999,0.00019,25.96495]
[1776448967711,32.28,77413.13,11.21,0.48893,0.00019,25.96128]
[1776448968624,32.28,77413.13,11.21,0.48893,0.00019,25.96128]
[1776448968947,32.28,77412.7,11.21,0.48885,0.00019,25.96099]
[1776448973954,32.27,77413.73,11.21,0.48904,0.00019,25.96168]
[1776448974711,32.27,77413.73,11.21,0.48904,0.00019,25.96168]
[1776448974785,32.27,77413.73,11.21,0.48904,0.00019,25.96168]
[1776448976801,32.27,77412.7,11.21,0.48884,0.00019,25.96098]
[1776448976847,32.27,77410.6,11.21,0.48844,0.00019,25.95953]
[1776448978302,32.27,77410.6,11.21,0.48844,0.00019,25.95953]
[1776448978349,32.27,77410.6,11.21,0.48844,0.00019,25.95953]
[1776448978888,32.27,77410.6,11.21,0.48844,0.00019,25.95953]
[1776448978898,32.26,77403.8,11.21,0.48715,0.00019,25.95468]
[1776448979731,32.26,77396.3,11.21,0.48573,0.00019,25.94901]
[1776448980901,32.26,77396.3,11.21,0.48573,0.00019,25.94901]
[1776448981522,32.26,77391.02,11.21,0.48472,0.00019,25.94482]
[1776448986770,32.26,77397.9,11.21,0.48603,0.00019,25.95024]
[1776448990212,32.26,77402.25,11.21,0.48685,0.00019,25.95352]
[1776448990323,32.26,77402.25,11.21,0.48685,0.00019,25.95352]
[1776448990425,32.26,77402.25,11.21,0.48685,0.00019,25.95352]
[1776448990643,32.25,77412.61,11.21,0.48882,0.00019,25.9609]
[1776448991590,32.25,77412.61,11.21,0.48882,0.00019,25.9609]
[1776448992707,32.25,77423.06,11.21,0.4908,0.00019,25.9677]
[1776448994613,32.25,77423.41,11.21,0.49086,0.00019,25.96791]
[1776448998307,32.24,77421.36,11.21,0.49047,0.00019,25.96663]
[1776448998435,32.24,77421.36,11.21,0.49047,0.00019,25.96663]
[1776448998505,32.24,77421.36,11.21,0.49047,0.00019,25.96663]
[1776448998638,32.24,77421.89,11.21,0.49057,0.00019,25.96696]
[1776448999310,32.24,77421.89,11.21,0.49057,0.00019,25.96696]
[1776448999668,32.24,77427.75,11.21,0.49168,0.00019,25.97054]
[1776449000661,32.24,77433.66,11.21,0.49281,0.00019,25.97394]
[1776449001381,32.24,77433.66,11.21,0.49281,0.00019,25.97394]
[1776449001569,32.24,77433.66,11.21,0.49281,0.00019,25.97394]
[1776449001706,32.24,77433.66,11.21,0.49281,0.00019,25.97394]
[1776449001983,32.23,77420.17,11.21,0.49024,0.00019,25.96587]
[1776449002581,32.23,77420.17,11.21,0.49024,0.00019,25.96587]
[1776449002618,32.23,77420.17,11.21,0.49024,0.00019,25.96587]
[1776449002678,32.23,77420.17,11.21,0.49024,0.00019,25.96587]
[1776449002743,32.23,77420.17,11.21,0.49024,0.00019,25.96587]
[1776449002836,32.23,77420.17,11.21,0.49024,0.00019,25.96587]
[1776449002929,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003095,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003245,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003273,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003382,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003636,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003721,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003875,32.23,77400.88,11.21,0.48657,0.00019,25.95246]
[1776449003976,32.23,77391.78,11.21,0.48484,0.00019,25.94537]
[1776449004026,32.23,77391.78,11.21,0.48484,0.00019,25.94537]
[1776449004689,32.23,77391.78,11.21,0.48484,0.00019,25.94537]
[1776449005044,32.23,77391.78,11.21,0.48484,0.00019,25.94537]
[1776449005101,32.23,77391.78,11.21,0.48484,0.00019,25.94537]
[1776449005447,32.23,77391.78,11.21,0.48484,0.00019,25.94537]
[1776449005885,32.23,77388.27,11.21,0.48418,0.00019,25.94251]
[1776449007051,32.23,77391.28,11.21,0.48475,0.00019,25.94497]
[1776449007056,32.23,77391.28,11.21,0.48475,0.00019,25.94497]
[1776449007926,32.23,77396.81,11.21,0.4858,0.00019,25.94935]
[1776449008248,32.23,77396.81,11.21,0.4858,0.00019,25.94935]
[1776449008304,32.23,77396.81,11.21,0.4858,0.00019,25.94935]
[1776449008897,32.23,77396.81,11.21,0.4858,0.00019,25.94935]
[1776449008932,32.23,77396.81,11.21,0.4858,0.00019,25.94935]
[1776449011981,32.21,77402.46,11.21,0.48686,0.00019,25.9536]
[1776449013141,32.21,77402.31,11.21,0.48682,0.00019,25.94999]
[1776449013155,32.21,77402.31,11.21,0.48682,0.00019,25.94999]
[1776449013180,32.21,77402.31,11.21,0.48682,0.00019,25.94999]
[1776449013721,32.21,77402.31,11.21,0.48682,0.00019,25.94999]
[1776449013765,32.21,77393.51,11.21,0.48515,0.00019,25.94321]
[1776449016986,32.21,77396.91,11.21,0.4858,0.00019,25.94588]
[1776449022817,32.2,77394.84,11.21,0.4854,0.00019,25.94426]
[1776449024829,32.2,77402.76,11.21,0.4869,0.00019,25.95031]
[1776449025321,32.2,77402.76,11.21,0.4869,0.00019,25.95031]
[1776449025367,32.2,77402.76,11.21,0.4869,0.00019,25.95031]
[1776449025838,32.2,77399.6,11.21,0.4863,0.00019,25.94794]
[1776449026847,32.2,77392.72,11.21,0.48499,0.00019,25.94256]
[1776449031880,32.19,77400.18,11.21,0.48641,0.00019,25.94837]
[1776449036915,32.19,77400.35,11.21,0.48644,0.00019,25.94849]
[1776449041986,32.18,77404.73,11.21,0.48727,0.00019,25.95174]
[1776449042034,32.18,77398.17,11.21,0.48602,0.00019,25.94681]
[1776449047991,32.18,77398.09,11.21,0.486,0.00019,25.94674]
[1776449050963,32.18,77393.06,11.21,0.48504,0.00019,25.94279]
[1776449051037,32.18,77393.06,11.21,0.48504,0.00019,25.94279]
[1776449051035,32.18,77370.27,11.21,0.4807,0.00019,25.92303]
[1776449051131,32.18,77370.27,11.21,0.4807,0.00019,25.92303]
[1776449051673,32.18,77370.27,11.21,0.4807,0.00019,25.92303]
[1776449051902,32.18,77370.27,11.21,0.4807,0.00019,25.92303]
[1776449052035,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052222,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052521,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052532,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052539,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052633,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052663,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052702,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449052724,32.18,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449053031,32.17,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449053191,32.17,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449053250,32.17,77356.25,11.21,0.47803,0.00019,25.90935]
[1776449054036,32.17,77355.54,11.21,0.47789,0.00019,25.90862]
[1776449054231,32.17,77355.54,11.21,0.47789,0.00019,25.90862]
[1776449055278,32.17,77353.39,11.21,0.47748,0.00019,25.90641]
[1776449055309,32.17,77353.39,11.21,0.47748,0.00019,25.90641]
[1776449055327,32.17,77353.39,11.21,0.47748,0.00019,25.90641]
[1776449055357,32.17,77353.39,11.21,0.47748,0.00019,25.90641]
[1776449055393,32.17,77353.39,11.21,0.47748,0.00019,25.90641]
[1776449055415,32.17,77353.39,11.21,0.47748,0.00019,25.90641]
[1776449056051,32.17,77350.31,11.21,0.4769,0.00019,25.90319]
[1776449056552,32.17,77350.31,11.21,0.4769,0.00019,25.90319]
[1776449056682,32.17,77350.31,11.21,0.4769,0.00019,25.90319]
[1776449056779,32.17,77350.31,11.21,0.4769,0.00019,25.90319]
[1776449057061,32.17,77349.05,11.21,0.47666,0.00019,25.90186]
[1776449057598,32.17,77349.05,11.21,0.47666,0.00019,25.90186]
[1776449057710,32.17,77349.05,11.21,0.47666,0.00019,25.90186]
[1776449057768,32.17,77349.05,11.21,0.47666,0.00019,25.90186]
[1776449058066,32.17,77337.35,11.21,0.47443,0.00019,25.88907]
[1776449058859,32.17,77337.35,11.21,0.47443,0.00019,25.88907]
[1776449058896,32.17,77337.35,11.21,0.47443,0.00019,25.88907]
[1776449059072,32.17,77331.59,11.21,0.47334,0.00019,25.88247]
[1776449060034,32.17,77331.59,11.21,0.47334,0.00019,25.88247]
[1776449060043,32.17,77331.59,11.21,0.47334,0.00019,25.88247]
[1776449060079,32.17,77329.62,11.21,0.47296,0.00019,25.88017]
[1776449060098,32.17,77329.62,11.21,0.47296,0.00019,25.88017]
[1776449061145,32.17,77330.3,11.21,0.47309,0.00019,25.88097]
[1776449061209,32.17,77330.3,11.21,0.47309,0.00019,25.88097]
[1776449061241,32.17,77330.3,11.21,0.47309,0.00019,25.88097]
[1776449061366,32.17,77330.3,11.21,0.47309,0.00019,25.88097]
[1776449062106,32.18,77328.13,11.21,0.47268,0.00019,25.87843]
[1776449062889,32.18,77328.13,11.21,0.47268,0.00019,25.87843]
[1776449063107,32.16,77335.49,11.21,0.47407,0.00019,25.8869]
[1776449064160,32.17,77338.35,11.21,0.47462,0.00019,25.89016]
[1776449064169,32.17,77338.35,11.21,0.47462,0.00019,25.89016]
[1776449065115,32.17,77337.49,11.21,0.47446,0.00019,25.88923]
[1776449067310,32.16,77335.63,11.21,0.47409,0.00019,25.88706]
[1776449067318,32.16,77335.63,11.21,0.47409,0.00019,25.88706]
[1776449068138,32.14,77344.37,11.21,0.47573,0.00019,25.8967]
[1776449071402,32.09,77344.42,11.21,0.47568,0.00019,25.89304]
[1776449071465,32.09,77344.42,11.21,0.47568,0.00019,25.89304]
[1776449071647,32.09,77344.42,11.21,0.47568,0.00019,25.89304]
[1776449071740,32.09,77344.42,11.21,0.47568,0.00019,25.89304]
[1776449071778,32.09,77346.08,11.21,0.476,0.00019,25.89484]
[1776449073911,32.08,77346.08,11.21,0.47599,0.00019,25.89479]
[1776449073928,32.08,77346.08,11.21,0.47599,0.00019,25.89479]
[1776449074110,32.08,77364.43,11.21,0.47949,0.00019,25.91367]
[1776449079180,32.07,77368.22,11.21,0.48021,0.00019,25.91728]
[1776449079584,32.07,77367.95,11.21,0.48015,0.00019,25.91701]
[1776449079757,32.07,77367.95,11.21,0.48015,0.00019,25.91701]
[1776449079951,32.07,77367.95,11.21,0.48015,0.00019,25.91701]
[1776449080068,32.07,77367.95,11.21,0.48015,0.00019,25.91701]
[1776449080099,32.07,77367.95,11.21,0.48015,0.00019,25.91701]
[1776449080053,32.07,77353.86,11.21,0.47746,0.00019,25.90298]
[1776449080691,32.07,77353.86,11.21,0.47746,0.00019,25.90298]
[1776449080956,32.06,77343.31,11.21,0.47544,0.00019,25.8917]
[1776449082033,32.06,77343.31,11.21,0.47544,0.00019,25.8917]
[1776449082071,32.06,77343.31,11.21,0.47544,0.00019,25.8917]
[1776449082085,32.05,77349.23,11.21,0.47656,0.00019,25.89806]
[1776449082371,32.05,77349.23,11.21,0.47656,0.00019,25.89806]
[1776449082387,32.05,77349.23,11.21,0.47656,0.00019,25.89806]
[1776449082391,32.05,77349.23,11.21,0.47656,0.00019,25.89806]
[1776449082450,32.05,77354.99,11.21,0.47766,0.00019,25.90409]
[1776449083199,32.05,77354.99,11.21,0.47766,0.00019,25.90409]
[1776449083285,32.05,77354.99,11.21,0.47766,0.00019,25.90409]
[1776449083338,32.05,77354.99,11.21,0.47766,0.00019,25.90409]
[1776449083410,32.05,77354.99,11.21,0.47766,0.00019,25.90409]
[1776449083552,32.05,77354.99,11.21,0.47766,0.00019,25.90409]
[1776449084059,32.05,77355.83,11.21,0.47782,0.00019,25.90495]
[1776449084514,32.05,77355.83,11.21,0.47782,0.00019,25.90495]
[1776449084657,32.05,77361.26,11.21,0.47885,0.00019,25.91044]
[1776449087113,32.05,77363.55,11.21,0.47929,0.00019,25.9127]
[1776449087501,32.05,77363.55,11.21,0.47929,0.00019,25.9127]
[1776449087563,32.05,77367.39,11.21,0.48003,0.00019,25.91643]
[1776449088937,32.05,77367.39,11.21,0.48003,0.00019,25.91643]
[1776449088990,32.05,77367.39,11.21,0.48003,0.00019,25.91643]
[1776449089038,32.05,77369.04,11.21,0.48034,0.00019,25.918]
[1776449089515,32.05,77369.04,11.21,0.48034,0.00019,25.918]
[1776449089589,32.05,77371.71,11.21,0.48085,0.00019,25.92051]
[1776449093327,32.05,77364.47,11.21,0.47947,0.00019,25.9136]
[1776449096112,32.05,77366.1,11.21,0.47978,0.00019,25.91519]
[1776449096155,32.05,77366.1,11.21,0.47978,0.00019,25.91519]
[1776449097694,32.05,77360.86,11.21,0.47878,0.00019,25.91005]
[1776449100597,32.05,77360.01,11.21,0.47862,0.00019,25.9092]
[1776449101150,32.05,77360.23,11.21,0.47866,0.00019,25.90942]
[1776449102731,32.05,77356.73,11.21,0.47799,0.00019,25.90588]
[1776449102733,32.05,77356.73,11.21,0.47799,0.00019,25.90588]
[1776449102764,32.05,77356.73,11.21,0.47799,0.00019,25.90588]
[1776449103078,32.05,77349.05,11.21,0.47652,0.00019,25.89786]
[1776449103886,32.05,77349.05,11.21,0.47652,0.00019,25.89786]
[1776449103892,32.05,77349.05,11.21,0.47652,0.00019,25.89786]
[1776449104090,32.05,77349.05,11.21,0.47652,0.00019,25.89786]
[1776449104093,32.05,77341.82,11.21,0.47514,0.00019,25.89]
[1776449104266,32.05,77341.82,11.21,0.47514,0.00019,25.89]
[1776449104334,32.05,77341.82,11.21,0.47514,0.00019,25.89]
[1776449104432,32.05,77344.37,11.21,0.47563,0.00019,25.89281]
[1776449106055,32.05,77344.37,11.21,0.47563,0.00019,25.89281]
[1776449106139,32.05,77344.37,11.21,0.47563,0.00019,25.89281]
[1776449106408,32.04,77348.66,11.21,0.47644,0.00019,25.89741]
[1776449108165,32.04,77361.72,11.21,0.47893,0.00019,25.91086]
[1776449108879,32.04,77361.72,11.21,0.47893,0.00019,25.91086]
[1776449108932,32.04,77361.72,11.21,0.47893,0.00019,25.91086]
[1776449109124,32.04,77361.3,11.21,0.47885,0.00019,25.91044]
[1776449109994,32.04,77361.3,11.21,0.47885,0.00019,25.91044]
[1776449110220,32.04,77370.84,11.21,0.48068,0.00019,25.91965]
[1776449111108,32.04,77377.85,11.21,0.48202,0.00019,25.92608]
[1776449111925,32.04,77377.85,11.21,0.48202,0.00019,25.92608]
[1776449112089,32.04,77378.38,11.21,0.48212,0.00019,25.92655]
[1776449113456,32.04,77371.21,11.21,0.48074,0.00019,25.91999]
[1776449114465,32.03,77365.5,11.21,0.47965,0.00019,25.91455]
[1776449116039,32.03,77365.5,11.21,0.47965,0.00019,25.91455]
[1776449116168,32.03,77361.37,11.21,0.47886,0.00019,25.91049]
[1776449121094,32.03,77371.49,11.21,0.48079,0.00019,25.92023]
[1776449124672,32.03,77368.85,11.21,0.48028,0.00019,25.91774]
[1776449124709,32.03,77368.85,11.21,0.48028,0.00019,25.91774]
[1776449125000,32.02,77362.33,11.21,0.47903,0.00019,25.91141]
[1776449126212,32.02,77362.33,11.21,0.47903,0.00019,25.91141]
[1776449126226,32.02,77362.33,11.21,0.47903,0.00019,25.91141]
[1776449126153,32.02,77351.75,11.21,0.47701,0.00019,25.90061]
[1776449126572,32.02,77351.75,11.21,0.47701,0.00019,25.90061]
[1776449128593,32.02,77346.93,11.21,0.47608,0.00019,25.89545]
[1776449130351,32.02,77350.71,11.21,0.4768,0.00019,25.89948]
[1776449130927,32.01,77350.43,11.21,0.47675,0.00019,25.89918]
[1776449131964,32.01,77350.43,11.21,0.47675,0.00019,25.89918]
[1776449131997,32.01,77350.43,11.21,0.47675,0.00019,25.89918]
[1776449134185,32.01,77348.11,11.21,0.4763,0.00019,25.89319]
[1776449134196,32.01,77348.11,11.21,0.4763,0.00019,25.89319]
[1776449134221,32.01,77336.61,11.21,0.4741,0.00019,25.88045]
[1776449135528,32.01,77335.78,11.21,0.47394,0.00019,25.8795]
[1776449136187,32.01,77326.61,11.21,0.47218,0.00019,25.86872]
[1776449137146,32.01,77326.61,11.21,0.47218,0.00019,25.86872]
[1776449137190,32.01,77326.61,11.21,0.47218,0.00019,25.86872]
[1776449137206,32.02,77324.11,11.21,0.47171,0.00019,25.86573]
[1776449140824,32.03,77322.41,11.21,0.4714,0.00019,25.86371]
[1776449140837,32.03,77322.41,11.21,0.4714,0.00019,25.86371]
[1776449140925,32.02,77319.7,11.21,0.47087,0.00019,25.86031]
[1776449142071,32.02,77319.7,11.21,0.47087,0.00019,25.86031]
[1776449142107,32.0,77316.69,11.21,0.47028,0.00019,25.85645]
[1776449143450,32.0,77316.12,11.21,0.47017,0.00019,25.85573]
[1776449143529,32.0,77316.12,11.21,0.47017,0.00019,25.85573]
[1776449143690,31.99,77316.12,11.21,0.47015,0.00019,25.85564]
[1776449144685,31.99,77316.12,11.21,0.47015,0.00019,25.85564]
[1776449144744,31.99,77316.12,11.21,0.47015,0.00019,25.85564]
[1776449144765,31.99,77315.22,11.21,0.46997,0.00019,25.85449]
[1776449149591,31.95,77315.04,11.21,0.46989,0.00019,25.85401]
[1776449149665,31.95,77315.04,11.21,0.46989,0.00019,25.85401]
[1776449149843,31.94,77320.63,11.21,0.47096,0.00019,25.86103]
[1776449152860,31.94,77322.79,11.21,0.47137,0.00019,25.8637]
[1776449152946,31.94,77315.51,11.21,0.46997,0.00019,25.85459]
[1776449156257,31.94,77311.52,11.21,0.46921,0.00019,25.84944]
[1776449156281,31.94,77311.52,11.21,0.46921,0.00019,25.84944]
[1776449157003,31.94,77311.52,11.21,0.46921,0.00019,25.84944]
[1776449157074,31.9,77303.71,11.21,0.46766,0.00019,25.83888]
[1776449161042,31.87,77300.36,11.21,0.46697,0.00019,25.83408]
[1776449161138,31.86,77294.19,11.21,0.46577,0.00019,25.82542]
[1776449161486,31.86,77294.19,11.21,0.46577,0.00019,25.82542]
[1776449161556,31.86,77294.19,11.21,0.46577,0.00019,25.82542]
[1776449163117,31.86,77294.19,11.21,0.46577,0.00019,25.82542]
[1776449163160,31.86,77294.19,11.21,0.46577,0.00019,25.82542]
[1776449163180,31.83,77292.26,11.21,0.46536,0.00019,25.8225]
[1776449163956,31.83,77292.26,11.21,0.46536,0.00019,25.8225]
[1776449164248,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449164308,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449164581,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449164938,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449165086,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449165094,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449165097,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449165165,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449165177,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449165237,31.83,77283.89,11.21,0.46375,0.00019,25.81041]
[1776449165188,31.82,77277.6,11.21,0.46253,0.00019,25.80093]
[1776449165350,31.82,77277.6,11.21,0.46253,0.00019,25.80093]
[1776449165416,31.82,77277.6,11.21,0.46253,0.00019,25.80093]
[1776449167227,31.81,77269.65,11.21,0.46099,0.00019,25.78871]
[1776449168064,31.81,77263.04,11.21,0.45972,0.00019,25.77829]
[1776449168730,31.81,77263.04,11.21,0.45972,0.00019,25.77829]
[1776449168738,31.81,77263.04,11.21,0.45972,0.00019,25.77829]
[1776449169164,31.78,77266.52,11.21,0.46034,0.00019,25.78349]
[1776449169472,31.78,77266.52,11.21,0.46034,0.00019,25.78349]
[1776449170259,31.77,77270.68,11.21,0.46112,0.00019,25.78985]
[1776449170645,31.77,77270.68,11.21,0.46112,0.00019,25.78985]
[1776449170711,31.77,77270.68,11.21,0.46112,0.00019,25.78985]
[1776449170882,31.77,77270.68,11.21,0.46112,0.00019,25.78985]
[1776449171385,31.77,77270.68,11.21,0.46112,0.00019,25.78985]
[1776449172257,31.74,77267.75,11.21,0.46051,0.00019,25.78496]
[1776449177346,31.72,77268.03,11.21,0.46053,0.00019,25.78521]
[1776449178137,31.72,77259.13,11.21,0.45882,0.00019,25.77101]
[1776449178790,31.72,77259.13,11.21,0.45882,0.00019,25.77101]
[1776449178811,31.72,77259.13,11.21,0.45882,0.00019,25.77101]
[1776449181270,31.72,77255.73,11.21,0.45817,0.00019,25.76545]
[1776449181959,31.72,77255.12,11.21,0.45805,0.00019,25.76443]
[1776449186143,31.72,77256.4,11.21,0.45829,0.00019,25.76649]
[1776449186229,31.72,77256.4,11.21,0.45829,0.00019,25.76649]
[1776449186230,31.71,77259.53,11.21,0.45888,0.00019,25.77151]
[1776449186396,31.71,77259.53,11.21,0.45888,0.00019,25.77151]
[1776449186799,31.71,77259.53,11.21,0.45888,0.00019,25.77151]
[1776449186809,31.71,77259.53,11.21,0.45888,0.00019,25.77151]
[1776449186917,31.71,77259.53,11.21,0.45888,0.00019,25.77151]
[1776449186938,31.71,77259.53,11.21,0.45888,0.00019,25.77151]
[1776449187006,31.71,77259.53,11.21,0.45888,0.00019,25.77151]
[1776449188207,31.7,77279.72,11.21,0.46276,0.00019,25.80304]
[1776449189277,31.7,77279.72,11.21,0.46276,0.00019,25.80304]
[1776449189291,31.7,77279.72,11.21,0.46276,0.00019,25.80304]
[1776449190209,31.7,77279.72,11.21,0.46276,0.00019,25.80304]
[1776449190283,31.7,77287.43,11.21,0.46424,0.00019,25.81445]
[1776449191881,31.7,77287.43,11.21,0.46423,0.00019,25.81093]
[1776449191917,31.7,77287.43,11.21,0.46423,0.00019,25.81093]
[1776449192073,31.7,77287.43,11.21,0.46423,0.00019,25.81093]
[1776449192139,31.7,77287.43,11.21,0.46423,0.00019,25.81093]
[1776449192313,31.7,77287.43,11.21,0.46423,0.00019,25.81093]
[1776449192158,31.7,77310.77,11.21,0.46874,0.00019,25.84334]
[1776449192461,31.7,77310.77,11.21,0.46874,0.00019,25.84334]
[1776449193205,31.7,77316.88,11.21,0.46992,0.00019,25.85128]
[1776449193636,31.7,77316.88,11.21,0.46992,0.00019,25.85128]
[1776449193709,31.7,77316.88,11.21,0.46992,0.00019,25.85128]
[1776449194060,31.7,77318.79,11.21,0.47029,0.00019,25.85372]
[1776449195022,31.7,77318.79,11.21,0.47029,0.00019,25.85372]
[1776449195052,31.7,77318.79,11.21,0.47029,0.00019,25.85372]
[1776449195291,31.7,77319.33,11.21,0.47039,0.00019,25.85441]
[1776449196239,31.7,77319.33,11.21,0.47039,0.00019,25.85441]
[1776449196283,31.7,77319.33,11.21,0.47039,0.00019,25.85441]
[1776449197073,31.7,77318.86,11.21,0.4703,0.00019,25.85382]
[1776449197382,31.7,77318.86,11.21,0.4703,0.00019,25.85382]
[1776449198295,31.7,77317.49,11.21,0.47004,0.00019,25.85207]
[1776449198466,31.7,77317.49,11.21,0.47004,0.00019,25.85207]
[1776449198473,31.7,77317.49,11.21,0.47004,0.00019,25.85207]
[1776449199205,31.7,77319.5,11.21,0.47043,0.00019,25.85463]
[1776449200279,31.7,77319.5,11.21,0.47043,0.00019,25.85463]
[1776449201102,31.7,77321.15,11.21,0.47074,0.00019,25.85671]
[1776449204247,31.7,77323.7,11.21,0.47124,0.00019,25.85989]
[1776449204310,31.7,77316.45,11.21,0.46984,0.00019,25.85075]
[1776449204357,31.7,77316.45,11.21,0.46984,0.00019,25.85075]
[1776449205130,31.7,77316.45,11.21,0.46984,0.00019,25.85075]
[1776449206287,31.7,77325.43,11.21,0.47157,0.00019,25.86204]
[1776449207430,31.7,77325.43,11.21,0.47157,0.00019,25.86204]
[1776449207486,31.7,77325.43,11.21,0.47157,0.00019,25.86204]
[1776449207573,31.7,77325.43,11.21,0.47157,0.00019,25.86204]
[1776449208276,31.7,77326.31,11.21,0.47174,0.00019,25.86312]
[1776449212331,31.7,77329.26,11.21,0.47231,0.00019,25.86669]
[1776449218222,31.69,77333.7,11.21,0.47316,0.00019,25.87197]
[1776449223255,31.69,77332.16,11.21,0.47286,0.00019,25.87013]
[1776449227423,31.69,77333.67,11.21,0.47315,0.00019,25.87191]
[1776449228285,31.69,77333.67,11.21,0.47315,0.00019,25.87191]
[1776449228343,31.69,77333.67,11.21,0.47315,0.00019,25.87191]
[1776449228334,31.69,77321.43,11.21,0.47079,0.00019,25.857]
[1776449230308,31.69,77313.45,11.21,0.46925,0.00019,25.84681]
[1776449230610,31.69,77313.45,11.21,0.46925,0.00019,25.84681]
[1776449230650,31.69,77313.45,11.21,0.46925,0.00019,25.84681]
[1776449230680,31.69,77313.45,11.21,0.46925,0.00019,25.84681]
[1776449230778,31.69,77313.45,11.21,0.46925,0.00019,25.84681]
[1776449231315,31.69,77309.12,11.21,0.46841,0.00019,25.84112]
[1776449232255,31.69,77309.12,11.21,0.46841,0.00019,25.84112]
[1776449232264,31.69,77309.12,11.21,0.46841,0.00019,25.84112]
[1776449232320,31.69,77300.44,11.21,0.46673,0.00019,25.82935]
[1776449233332,31.69,77290.81,11.21,0.46487,0.00019,25.81576]
[1776449234402,31.69,77290.81,11.21,0.46487,0.00019,25.81574]
[1776449234434,31.69,77290.81,11.21,0.46487,0.00019,25.81574]
[1776449234800,31.69,77290.81,11.21,0.46487,0.00019,25.81574]
[1776449234809,31.69,77290.81,11.21,0.46487,0.00019,25.81574]
[1776449235340,31.69,77285.49,11.21,0.46384,0.00019,25.80798]
[1776449240380,31.68,77283.8,11.21,0.4635,0.00019,25.80541]
[1776449242393,31.67,77289.75,11.21,0.46465,0.00019,25.81411]
[1776449243248,31.67,77289.75,11.21,0.46465,0.00019,25.81411]
[1776449243340,31.67,77289.75,11.21,0.46465,0.00019,25.81411]
[1776449243412,31.67,77293.53,11.21,0.46538,0.00019,25.81953]
[1776449244419,31.67,77302.02,11.21,0.46702,0.00019,25.8314]
[1776449245053,31.67,77302.02,11.21,0.46702,0.00019,25.8314]
[1776449245246,31.67,77302.02,11.21,0.46702,0.00019,25.8314]
[1776449245291,31.67,77302.02,11.21,0.46702,0.00019,25.8314]
[1776449245418,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449245479,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449245554,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449245722,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449245836,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449245942,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449246001,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449246049,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449246128,31.67,77297.4,11.21,0.46612,0.00019,25.825]
[1776449246423,31.67,77298.49,11.21,0.46633,0.00019,25.82652]
[1776449247007,31.67,77298.49,11.21,0.46633,0.00019,25.82652]
[1776449247431,31.67,77302.45,11.21,0.4671,0.00019,25.83199]
[1776449250155,31.67,77303.21,11.21,0.46725,0.00019,25.83303]
[1776449250161,31.67,77303.21,11.21,0.46725,0.00019,25.83303]
[1776449250451,31.67,77303.23,11.21,0.46725,0.00019,25.83306]
[1776449250780,31.67,77303.23,11.21,0.46725,0.00019,25.83306]
[1776449251458,31.67,77302.43,11.21,0.46709,0.00019,25.82845]
[1776449253617,31.67,77300.61,11.21,0.46674,0.00019,25.82594]
[1776449254366,31.67,77301.55,11.21,0.46692,0.00019,25.82724]
[1776449255275,31.67,77301.55,11.21,0.46692,0.00019,25.82724]
[1776449255417,31.67,77301.1,11.21,0.46683,0.00019,25.82662]
[1776449257257,31.67,77301.65,11.21,0.46694,0.00019,25.82738]
[1776449257340,31.67,77301.65,11.21,0.46694,0.00019,25.82738]
[1776449257354,31.67,77308.03,11.21,0.46817,0.00019,25.83603]
[1776449260225,31.67,77313.67,11.21,0.46926,0.00019,25.84347]
[1776449261505,31.67,77312.22,11.21,0.46898,0.00019,25.84157]
[1776449261582,31.67,77312.22,11.21,0.46898,0.00019,25.84157]
[1776449261675,31.67,77312.22,11.21,0.46898,0.00019,25.84157]
[1776449261681,31.67,77314.65,11.21,0.46945,0.00019,25.84473]
[1776449263416,31.67,77314.65,11.21,0.46945,0.00019,25.84473]
[1776449263443,31.67,77320.53,11.21,0.47058,0.00019,25.85225]
[1776449264732,31.67,77323.0,11.21,0.47106,0.00019,25.85535]
[1776449264742,31.67,77323.0,11.21,0.47106,0.00019,25.85535]
[1776449264823,31.67,77321.47,11.21,0.47076,0.00019,25.85344]
[1776449268087,31.67,77324.17,11.21,0.47129,0.00019,25.8568]
[1776449268473,31.67,77327.55,11.21,0.47194,0.00019,25.86095]
[1776449268583,31.67,77327.55,11.21,0.47194,0.00019,25.86095]
[1776449268656,31.67,77327.55,11.21,0.47194,0.00019,25.86095]
[1776449269207,31.67,77327.55,11.21,0.47194,0.00019,25.86095]
[1776449269362,31.67,77330.58,11.21,0.47252,0.00019,25.86462]
[1776449270305,31.67,77337.73,11.21,0.47391,0.00019,25.87305]
[1776449271335,31.67,77337.73,11.21,0.47391,0.00019,25.87305]
[1776449271429,31.67,77339.31,11.21,0.47421,0.00019,25.87486]
[1776449272100,31.67,77339.31,11.21,0.47421,0.00019,25.87486]
[1776449272205,31.67,77339.31,11.21,0.47421,0.00019,25.87486]
[1776449272301,31.67,77330.0,11.21,0.47241,0.00019,25.86391]
[1776449273647,31.67,77330.0,11.21,0.47241,0.00019,25.86391]
[1776449274408,31.67,77311.28,11.21,0.46879,0.00019,25.8403]
[1776449277174,31.67,77310.44,11.21,0.46863,0.00019,25.83919]
[1776449277226,31.67,77310.44,11.21,0.46863,0.00019,25.83919]
[1776449277720,31.67,77310.05,11.21,0.46855,0.00019,25.83867]
[1776449277758,31.67,77310.52,11.21,0.46864,0.00019,25.83929]
[1776449283977,31.67,77313.79,11.21,0.46927,0.00019,25.84358]
[1776449284091,31.67,77313.79,11.21,0.46927,0.00019,25.84358]
[1776449284171,31.67,77313.79,11.21,0.46927,0.00019,25.84358]
[1776449284304,31.67,77321.06,11.21,0.47068,0.00019,25.85289]
[1776449285698,31.66,77330.33,11.21,0.47247,0.00019,25.86429]
[1776449290733,31.66,77331.07,11.21,0.47261,0.00019,25.86516]
[1776449294520,31.66,77331.08,11.21,0.47261,0.00019,25.86516]
[1776449294559,31.66,77331.08,11.21,0.47261,0.00019,25.86516]
[1776449294782,31.66,77316.77,11.21,0.46984,0.00019,25.84739]
[1776449295767,31.66,77316.77,11.21,0.46984,0.00019,25.8474]
[1776449296809,31.66,77316.77,11.21,0.46984,0.00019,25.8474]
[1776449296814,31.66,77316.77,11.21,0.46984,0.00019,25.8474]
[1776449297452,31.66,77308.2,11.21,0.46819,0.00019,25.83617]
[1776449300493,31.66,77314.42,11.21,0.46939,0.00019,25.84436]
[1776449302323,31.66,77315.01,11.21,0.4695,0.00019,25.84512]
[1776449302370,31.66,77315.01,11.21,0.4695,0.00019,25.84512]
[1776449302403,31.66,77315.01,11.21,0.4695,0.00019,25.84512]
[1776449302504,31.66,77315.26,11.21,0.46955,0.00019,25.84544]
[1776449307852,31.66,77312.53,11.21,0.46902,0.00019,25.84188]
[1776449312886,31.65,77319.61,11.21,0.47038,0.00019,25.84749]
[1776449317921,31.65,77321.55,11.21,0.47075,0.00019,25.84992]
[1776449320739,31.65,77321.49,11.21,0.47074,0.00019,25.84984]
[1776449320746,31.65,77321.49,11.21,0.47074,0.00019,25.84984]
[1776449320943,31.65,77319.2,11.21,0.4703,0.00019,25.84694]
[1776449325978,31.65,77313.76,11.21,0.46924,0.00019,25.83994]
[1776449327258,31.65,77321.05,11.21,0.47065,0.00019,25.84929]
[1776449333027,31.65,77322.41,11.21,0.47091,0.00019,25.85098]
[1776449336427,31.65,77314.59,11.21,0.4694,0.00019,25.84099]
[1776449337045,31.65,77314.59,11.21,0.4694,0.00019,25.84099]
[1776449337068,31.65,77314.59,11.21,0.4694,0.00019,25.84099]
[1776449337326,31.65,77306.04,11.21,0.46775,0.00019,25.82966]
[1776449339221,31.65,77306.04,11.21,0.46775,0.00019,25.82966]
[1776449339289,31.65,77305.61,11.21,0.46766,0.00019,25.82908]
[1776449342466,31.65,77315.56,11.21,0.46959,0.00019,25.84225]
[1776449344120,31.65,77315.15,11.21,0.46951,0.00019,25.84172]
[1776449344459,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449344629,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449344701,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449344784,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449344997,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449345061,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449345257,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449345331,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449345460,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449345515,31.65,77295.42,11.21,0.46569,0.00019,25.81497]
[1776449345501,31.65,77277.82,11.21,0.46229,0.00019,25.78912]
[1776449345667,31.65,77277.82,11.21,0.46229,0.00019,25.78912]
[1776449345722,31.65,77277.82,11.21,0.46229,0.00019,25.78912]
[1776449345894,31.65,77277.82,11.21,0.46229,0.00019,25.78912]
[1776449345929,31.65,77277.82,11.21,0.46229,0.00019,25.78912]
[1776449346092,31.65,77277.82,11.21,0.46229,0.00019,25.78912]
[1776449346457,31.65,77282.29,11.21,0.46315,0.00019,25.79585]
[1776449348135,31.64,77291.0,11.21,0.46483,0.00019,25.80864]
[1776449349396,31.64,77284.29,11.21,0.46353,0.00019,25.79881]
[1776449350806,31.64,77284.29,11.21,0.46353,0.00019,25.7988]
[1776449350906,31.64,77284.29,11.21,0.46353,0.00019,25.7988]
[1776449350955,31.64,77284.29,11.21,0.46353,0.00019,25.7988]
[1776449351491,31.64,77284.29,11.21,0.46353,0.00019,25.7988]
[1776449351523,31.64,77284.29,11.21,0.46353,0.00019,25.7988]
[1776449351533,31.64,77275.15,11.21,0.46176,0.00019,25.78498]
[1776449351589,31.64,77275.15,11.21,0.46176,0.00019,25.78498]
[1776449352060,31.64,77275.15,11.21,0.46176,0.00019,25.78498]
[1776449352082,31.64,77275.15,11.21,0.46176,0.00019,25.78498]
[1776449352168,31.64,77269.43,11.21,0.46066,0.00019,25.77607]
[1776449353163,31.64,77269.43,11.21,0.46066,0.00019,25.77607]
[1776449353253,31.64,77269.43,11.21,0.46066,0.00019,25.77607]
[1776449354034,31.64,77266.46,11.21,0.46008,0.00019,25.77136]
[1776449354349,31.64,77266.46,11.21,0.46008,0.00019,25.77136]
[1776449354355,31.64,77266.46,11.21,0.46008,0.00019,25.77136]
[1776449354359,31.64,77266.46,11.21,0.46008,0.00019,25.77136]
[1776449354388,31.64,77266.46,11.21,0.46008,0.00019,25.77136]
[1776449354489,31.64,77260.81,11.21,0.45899,0.00019,25.76226]
[1776449355621,31.64,77260.81,11.21,0.45899,0.00019,25.76225]
[1776449356194,31.63,77263.47,11.21,0.45948,0.00019,25.76646]
[1776449361231,31.59,77262.97,11.21,0.45933,0.00019,25.76527]
[1776449365101,31.57,77259.09,11.21,0.45855,0.00019,25.75876]
[1776449365137,31.57,77259.09,11.21,0.45855,0.00019,25.75876]
[1776449366034,31.57,77256.03,11.21,0.45796,0.00019,25.75371]
[1776449366272,31.57,77256.03,11.21,0.45796,0.00019,25.75371]
[1776449368284,31.57,77262.67,11.21,0.45923,0.00019,25.76453]
[1776449369538,31.55,77254.17,11.21,0.45756,0.00019,25.75033]
[1776449371310,31.53,77245.0,11.21,0.45575,0.00019,25.731]
[1776449376340,31.48,77249.25,11.21,0.45649,0.00019,25.73771]
[1776449377524,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449377940,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378010,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378117,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378189,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378319,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378398,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378429,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378461,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378524,31.48,77240.58,11.21,0.4548,0.00019,25.72264]
[1776449378530,31.48,77232.59,11.21,0.45325,0.00019,25.70835]
[1776449378987,31.48,77232.59,11.21,0.45325,0.00019,25.70835]
[1776449379043,31.48,77232.59,11.21,0.45325,0.00019,25.70835]
[1776449379136,31.48,77232.59,11.21,0.45325,0.00019,25.70835]
[1776449379398,31.48,77232.91,11.21,0.45331,0.00019,25.70892]
[1776449380008,31.48,77232.91,11.21,0.45331,0.00019,25.70892]
[1776449380091,31.48,77232.91,11.21,0.45331,0.00019,25.70892]
[1776449380263,31.48,77232.91,11.21,0.45331,0.00019,25.70892]
[1776449380582,31.48,77232.16,11.21,0.45316,0.00019,25.70754]
[1776449382139,31.48,77231.57,11.21,0.45305,0.00019,25.70646]
[1776449382144,31.48,77231.57,11.21,0.45305,0.00019,25.70646]
[1776449382395,31.48,77231.47,11.21,0.45302,0.00019,25.70626]
[1776449387438,31.47,77234.9,11.21,0.45368,0.00019,25.71242]
[1776449387447,31.47,77241.14,11.21,0.45489,0.00019,25.7235]
[1776449388148,31.47,77241.14,11.21,0.45489,0.00019,25.7235]
[1776449388425,31.47,77241.79,11.21,0.45502,0.00019,25.72465]
[1776449388704,31.47,77241.79,11.21,0.45502,0.00019,25.72465]
[1776449388990,31.47,77241.79,11.21,0.45502,0.00019,25.72465]
[1776449389042,31.47,77241.79,11.21,0.45502,0.00019,25.72465]
[1776449389166,31.47,77241.79,11.21,0.45502,0.00019,25.72465]
[1776449389434,31.47,77259.85,11.21,0.45852,0.00019,25.75536]
[1776449390144,31.47,77259.85,11.21,0.45852,0.00019,25.75536]
[1776449390164,31.47,77259.85,11.21,0.45852,0.00019,25.75536]
[1776449390217,31.47,77259.85,11.21,0.45852,0.00019,25.75536]
[1776449390445,31.47,77259.85,11.21,0.45852,0.00019,25.75536]
[1776449390462,31.47,77259.85,11.21,0.45852,0.00019,25.75536]
[1776449390597,31.47,77258.55,11.21,0.45827,0.00019,25.75321]
[1776449391195,31.47,77258.55,11.21,0.45827,0.00019,25.75321]
[1776449391252,31.47,77258.55,11.21,0.45827,0.00019,25.75321]
[1776449391708,31.47,77258.88,11.21,0.45833,0.00019,25.75375]
[1776449391813,31.47,77258.88,11.21,0.45833,0.00019,25.75375]
[1776449391870,31.47,77258.88,11.21,0.45833,0.00019,25.75375]
[1776449391940,31.47,77258.88,11.21,0.45833,0.00019,25.75375]
[1776449392454,31.47,77252.66,11.21,0.45712,0.00019,25.74334]
[1776449393456,31.47,77252.66,11.21,0.45712,0.00019,25.74334]
[1776449393492,31.47,77252.66,11.21,0.45712,0.00019,25.74334]
[1776449393593,31.47,77235.77,11.21,0.45385,0.00019,25.71395]
[1776449393627,31.47,77235.77,11.21,0.45385,0.00019,25.71395]
[1776449394572,31.47,77235.77,11.21,0.45385,0.00019,25.71395]
[1776449394620,31.47,77235.77,11.21,0.45385,0.00019,25.71395]
[1776449394468,31.47,77235.77,11.21,0.45385,0.00019,25.71397]
[1776449395479,31.47,77232.88,11.21,0.45329,0.00019,25.70878]
[1776449395761,31.47,77232.88,11.21,0.45329,0.00019,25.70878]
[1776449395847,31.47,77232.88,11.21,0.45329,0.00019,25.70878]
[1776449396482,31.47,77229.1,11.21,0.45256,0.00019,25.70189]
[1776449399102,31.47,77228.73,11.21,0.45249,0.00019,25.70121]
[1776449399157,31.47,77228.73,11.21,0.45249,0.00019,25.70121]
[1776449399602,31.47,77228.73,11.21,0.45249,0.00019,25.70121]
[1776449399533,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449399707,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449399741,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449399907,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449399946,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449400110,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449400173,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449400184,31.47,77246.88,11.21,0.45601,0.00019,25.73352]
[1776449400513,31.47,77247.59,11.21,0.45615,0.00019,25.73475]
[1776449401519,31.47,77256.12,11.21,0.4578,0.00019,25.74921]
[1776449402959,31.47,77256.69,11.21,0.45791,0.00019,25.75015]
[1776449403538,31.47,77255.55,11.21,0.45769,0.00019,25.74824]
[1776449404739,31.47,77254.82,11.21,0.45755,0.00019,25.74701]
[1776449405232,31.47,77254.82,11.21,0.45755,0.00019,25.74701]
[1776449405281,31.47,77254.82,11.21,0.45755,0.00019,25.74701]
[1776449405555,31.47,77250.2,11.21,0.45665,0.00019,25.73919]
[1776449406553,31.47,77240.63,11.21,0.45479,0.00019,25.7226]
[1776449406814,31.47,77240.63,11.21,0.45479,0.00019,25.7226]
[1776449410584,31.47,77228.54,11.21,0.45244,0.00019,25.70081]
[1776449410720,31.47,77228.54,11.21,0.45244,0.00019,25.70081]
[1776449411590,31.47,77228.34,11.21,0.45241,0.00019,25.70044]
[1776449416603,31.47,77226.26,11.21,0.452,0.00019,25.69659]
[1776449416851,31.47,77225.51,11.21,0.45185,0.00019,25.6952]
[1776449417210,31.47,77225.51,11.21,0.45185,0.00019,25.6952]
[1776449417442,31.47,77225.51,11.21,0.45185,0.00019,25.6952]
[1776449417536,31.47,77225.51,11.21,0.45185,0.00019,25.6952]
[1776449417619,31.47,77225.51,11.21,0.45185,0.00019,25.6952]
[1776449417650,31.47,77229.6,11.21,0.45265,0.00019,25.70273]
[1776449417777,31.47,77229.6,11.21,0.45265,0.00019,25.70273]
[1776449417893,31.47,77229.6,11.21,0.45265,0.00019,25.70273]
[1776449417986,31.47,77229.6,11.21,0.45265,0.00019,25.70273]
[1776449418095,31.47,77229.6,11.21,0.45265,0.00019,25.70273]
[1776449418195,31.47,77229.6,11.21,0.45265,0.00019,25.70273]
[1776449418211,31.47,77229.6,11.21,0.45265,0.00019,25.70273]
[1776449418654,31.47,77229.59,11.21,0.45265,0.00019,25.70272]
[1776449418914,31.47,77229.59,11.21,0.45265,0.00019,25.70272]
[1776449419674,31.47,77229.59,11.21,0.45265,0.00019,25.70272]
[1776449419665,31.47,77235.62,11.21,0.45382,0.00019,25.71366]
[1776449420688,31.47,77232.48,11.21,0.45321,0.00019,25.708]
[1776449423184,31.47,77228.07,11.21,0.45235,0.00019,25.69991]
[1776449423191,31.47,77228.07,11.21,0.45235,0.00019,25.69991]
[1776449423694,31.47,77224.78,11.21,0.45171,0.00019,25.69381]
[1776449426043,31.47,77222.26,11.21,0.45122,0.00019,25.68912]
[1776449426098,31.47,77222.26,11.21,0.45122,0.00019,25.68912]
[1776449429217,31.47,77219.42,11.21,0.45067,0.00019,25.68379]
[1776449429732,31.47,77219.92,11.21,0.45077,0.00019,25.68474]
[1776449434768,31.47,77217.81,11.21,0.45036,0.00019,25.67725]
[1776449436129,31.47,77217.98,11.21,0.45039,0.00019,25.67758]
[1776449436888,31.47,77217.98,11.21,0.45039,0.00019,25.67758]
[1776449436829,31.47,77191.83,11.21,0.44532,0.00019,25.62582]
[1776449437045,31.47,77191.83,11.21,0.44532,0.00019,25.62582]
[1776449437304,31.47,77191.83,11.21,0.44532,0.00019,25.62582]
[1776449437385,31.47,77191.83,11.21,0.44532,0.00019,25.62582]
[1776449437620,31.47,77191.83,11.21,0.44532,0.00019,25.62582]
[1776449437806,31.47,77170.26,11.21,0.44115,0.00019,25.58006]
[1776449438054,31.47,77170.26,11.21,0.44115,0.00019,25.58006]
[1776449438355,31.47,77170.26,11.21,0.44115,0.00019,25.58006]
[1776449438858,31.47,77170.26,11.21,0.44115,0.00019,25.58006]
[1776449438935,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449438984,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439099,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439112,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439167,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439300,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439318,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439382,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439418,31.48,77162.35,11.21,0.43963,0.00019,25.56259]
[1776449439830,31.48,77162.09,11.21,0.43958,0.00019,25.56203]
[1776449440820,31.48,77153.58,11.21,0.43793,0.00019,25.54278]
[1776449442836,31.48,77145.81,11.21,0.43643,0.00019,25.52484]
[1776449444068,31.48,77148.89,11.21,0.43703,0.00019,25.53201]
[1776449444851,31.48,77153.66,11.21,0.43795,0.00019,25.54299]
[1776449446080,31.48,77153.32,11.21,0.43789,0.00019,25.54222]
[1776449446128,31.48,77153.32,11.21,0.43789,0.00019,25.54222]
[1776449446390,31.48,77153.32,11.21,0.43789,0.00019,25.54222]
[1776449446864,31.48,77152.4,11.21,0.43771,0.00019,25.54012]
[1776449447316,31.48,77152.4,11.21,0.43771,0.00019,25.54012]
[1776449447328,31.48,77152.4,11.21,0.43771,0.00019,25.54012]
[1776449447331,31.48,77152.4,11.21,0.43771,0.00019,25.54012]
[1776449447876,31.48,77151.56,11.21,0.43755,0.00019,25.53819]
[1776449448665,31.48,77151.56,11.21,0.43755,0.00019,25.53819]
[1776449448699,31.48,77151.56,11.21,0.43755,0.00019,25.53819]
[1776449449699,31.48,77153.48,11.21,0.43792,0.00019,25.5426]
[1776449454917,31.48,77158.54,11.21,0.4389,0.00019,25.55413]
[1776449455789,31.48,77158.54,11.21,0.4389,0.00019,25.55413]
[1776449455925,31.48,77157.88,11.21,0.43877,0.00019,25.55265]
[1776449458951,31.48,77144.39,11.21,0.43617,0.00019,25.52163]
[1776449460969,31.48,77143.77,11.21,0.43605,0.00019,25.52019]
[1776449463932,31.48,77143.53,11.21,0.43601,0.00019,25.51965]
[1776449463989,31.48,77145.02,11.21,0.4363,0.00019,25.52316]
[1776449464995,31.48,77151.8,11.21,0.43761,0.00019,25.53887]
[1776449465445,31.48,77151.8,11.21,0.43761,0.00019,25.53887]
[1776449465526,31.48,77151.8,11.21,0.43761,0.00019,25.53887]
[1776449465558,31.48,77151.8,11.21,0.43761,0.00019,25.53887]
[1776449466601,31.48,77161.2,11.21,0.43942,0.00019,25.56021]
[1776449468461,31.48,77163.46,11.21,0.43986,0.00019,25.56526]
[1776449468556,31.49,77164.04,11.21,0.43997,0.00019,25.56657]
[1776449469696,31.49,77164.04,11.21,0.43997,0.00019,25.56657]
[1776449472175,31.49,77161.21,11.21,0.43943,0.00019,25.56026]
[1776449472229,31.49,77160.7,11.21,0.43933,0.00019,25.55914]
[1776449474214,31.49,77160.4,11.21,0.43928,0.00019,25.55848]
[1776449474366,31.49,77160.4,11.21,0.43928,0.00019,25.55848]
[1776449480357,31.49,77159.07,11.21,0.43903,0.00019,25.55555]
[1776449483918,31.49,77165.8,11.21,0.44033,0.00019,25.57061]
[1776449484759,31.49,77165.8,11.21,0.44033,0.00019,25.57061]
[1776449484964,31.49,77165.8,11.21,0.44033,0.00019,25.57061]
[1776449485021,31.49,77165.8,11.21,0.44033,0.00019,25.57061]
[1776449484860,31.49,77166.09,11.21,0.44039,0.00019,25.57126]
[1776449485754,31.49,77166.09,11.21,0.44039,0.00019,25.57126]
[1776449485828,31.49,77166.09,11.21,0.44039,0.00019,25.57126]
[1776449485833,31.49,77166.09,11.21,0.44039,0.00019,25.57126]
[1776449485850,31.49,77170.53,11.21,0.44125,0.00019,25.58103]
[1776449487016,31.49,77177.83,11.21,0.44266,0.00019,25.5968]
[1776449487945,31.49,77177.83,11.21,0.44266,0.00019,25.5968]
[1776449488024,31.49,77178.56,11.21,0.4428,0.00019,25.59835]
[1776449488478,31.49,77178.56,11.21,0.4428,0.00019,25.59835]
[1776449488521,31.49,77178.56,11.21,0.4428,0.00019,25.59835]
[1776449489035,31.49,77178.28,11.21,0.44274,0.00019,25.59774]
[1776449491895,31.49,77179.45,11.21,0.44295,0.00019,25.59667]
[1776449492017,31.49,77158.09,11.21,0.43883,0.00019,25.54979]
[1776449492321,31.49,77158.09,11.21,0.43883,0.00019,25.54979]
[1776449492603,31.49,77142.46,11.21,0.43581,0.00019,25.51374]
[1776449494006,31.49,77144.03,11.21,0.43611,0.00019,25.51742]
[1776449494767,31.49,77144.03,11.21,0.43611,0.00019,25.51742]
[1776449494802,31.49,77144.03,11.21,0.43611,0.00019,25.51742]
[1776449494829,31.49,77144.03,11.21,0.43611,0.00019,25.51742]
[1776449494903,31.49,77146.59,11.21,0.4366,0.00019,25.52341]
[1776449495300,31.49,77146.59,11.21,0.4366,0.00019,25.52341]
[1776449496207,31.49,77148.32,11.21,0.43694,0.00019,25.52743]
[1776449496216,31.49,77148.32,11.21,0.43694,0.00019,25.52743]
[1776449496225,31.49,77148.32,11.21,0.43694,0.00019,25.52743]
[1776449496981,31.49,77148.32,11.21,0.43694,0.00019,25.52743]
[1776449497055,31.49,77150.17,11.21,0.4373,0.00019,25.53172]
[1776449497085,31.49,77150.17,11.21,0.4373,0.00019,25.53172]
[1776449497403,31.49,77150.17,11.21,0.4373,0.00019,25.53172]
[1776449497414,31.49,77150.17,11.21,0.4373,0.00019,25.53172]
[1776449497485,31.49,77150.17,11.21,0.4373,0.00019,25.53172]
[1776449497543,31.49,77150.17,11.21,0.4373,0.00019,25.53172]
[1776449497879,31.49,77150.17,11.21,0.4373,0.00019,25.53172]
[1776449497881,31.49,77159.76,11.21,0.43915,0.00019,25.55356]
[1776449498529,31.49,77159.76,11.21,0.43915,0.00019,25.55356]
[1776449498541,31.49,77159.76,11.21,0.43915,0.00019,25.55356]
[1776449498545,31.49,77159.76,11.21,0.43915,0.00019,25.55356]
[1776449498994,31.49,77169.98,11.21,0.44112,0.00019,25.57623]
[1776449499670,31.49,77169.98,11.21,0.44112,0.00019,25.57623]
[1776449499699,31.49,77169.98,11.21,0.44112,0.00019,25.57623]
[1776449500897,31.49,77170.89,11.21,0.4413,0.00019,25.57821]
[1776449500984,31.49,77170.99,11.21,0.44132,0.00019,25.57842]
[1776449503524,31.49,77179.11,11.21,0.44288,0.00019,25.5959]
[1776449509350,31.48,77181.52,11.21,0.44334,0.00019,25.60093]
[1776449511933,31.48,77173.55,11.21,0.44179,0.00019,25.58381]
[1776449513697,31.48,77165.96,11.21,0.44033,0.00019,25.56725]
[1776449515230,31.48,77167.3,11.21,0.44059,0.00019,25.57023]
[1776449516029,31.49,77164.77,11.21,0.44011,0.00019,25.56465]
[1776449517037,31.49,77164.77,11.21,0.44011,0.00019,25.56465]
[1776449517079,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449517175,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449517348,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449517425,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449517434,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449517437,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449517446,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449517954,31.49,77157.25,11.21,0.43866,0.00019,25.54783]
[1776449519367,31.49,77145.62,11.21,0.43641,0.00019,25.52108]
[1776449519978,31.49,77146.01,11.21,0.43648,0.00019,25.52197]
[1776449521069,31.49,77146.01,11.21,0.43648,0.00019,25.52197]
[1776449521126,31.48,77146.11,11.21,0.43649,0.00019,25.52209]
[1776449521345,31.48,77146.11,11.21,0.43649,0.00019,25.52209]
[1776449521792,31.48,77144.45,11.21,0.43617,0.00019,25.51819]
[1776449527477,31.47,77147.74,11.21,0.43679,0.00019,25.5257]
[1776449529075,31.47,77147.74,11.21,0.43679,0.00019,25.5257]
[1776449529081,31.47,77147.74,11.21,0.43679,0.00019,25.5257]
[1776449528910,31.47,77157.65,11.21,0.4387,0.00019,25.54841]
[1776449530002,31.47,77155.6,11.21,0.4383,0.00019,25.54373]
[1776449533081,31.47,77156.23,11.21,0.43842,0.00019,25.54512]
[1776449533166,31.47,77155.27,11.21,0.43823,0.00019,25.54292]
[1776449533607,31.47,77155.27,11.21,0.43823,0.00019,25.54292]
[1776449533625,31.47,77155.27,11.21,0.43823,0.00019,25.54292]
[1776449533655,31.47,77155.27,11.21,0.43823,0.00019,25.54292]
[1776449533938,31.47,77160.37,11.21,0.43922,0.00019,25.55444]
[1776449535908,31.47,77166.25,11.21,0.44035,0.00019,25.56756]
[1776449540077,31.47,77156.73,11.21,0.43851,0.00019,25.54619]
[1776449540997,31.47,77156.73,11.21,0.43851,0.00019,25.54619]
[1776449541035,31.47,77156.73,11.21,0.43851,0.00019,25.54619]
[1776449541855,31.47,77153.42,11.21,0.43787,0.00019,25.53864]
[1776449541885,31.47,77149.49,11.21,0.43711,0.00019,25.52961]
[1776449547616,31.47,77146.81,11.21,0.4366,0.00019,25.52343]
[1776449550531,31.47,77147.39,11.21,0.43671,0.00019,25.52479]
[1776449550552,31.47,77147.39,11.21,0.43671,0.00019,25.52479]
[1776449552050,31.47,77145.12,11.21,0.43627,0.00019,25.5195]
[1776449552651,31.47,77143.78,11.21,0.436,0.00019,25.5128]
[1776449556690,31.47,77149.81,11.21,0.43716,0.00019,25.52681]
[1776449558222,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558296,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558391,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558479,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558484,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558611,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558692,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558856,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558900,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449559103,31.47,77154.82,11.21,0.43813,0.00019,25.53831]
[1776449558958,31.47,77155.28,11.21,0.43822,0.00019,25.53934]
[1776449559132,31.47,77155.28,11.21,0.43822,0.00019,25.53934]
[1776449559365,31.47,77155.28,11.21,0.43822,0.00019,25.53934]
[1776449559489,31.47,77155.28,11.21,0.43822,0.00019,25.53934]
[1776449559637,31.47,77155.28,11.21,0.43822,0.00019,25.53934]
[1776449559738,31.47,77157.29,11.21,0.43861,0.00019,25.54392]
[1776449560318,31.47,77157.29,11.21,0.43861,0.00019,25.54392]
[1776449560327,31.47,77157.29,11.21,0.43861,0.00019,25.54392]
[1776449560662,31.47,77157.29,11.21,0.43861,0.00019,25.54392]
[1776449560743,31.47,77157.38,11.21,0.43863,0.00019,25.54413]
[1776449562422,31.47,77157.38,11.21,0.43863,0.00019,25.54414]
[1776449563075,31.47,77159.49,11.21,0.43904,0.00019,25.54891]
[1776449568101,31.47,77162.88,11.21,0.4397,0.00019,25.55656]
[1776449571235,31.47,77162.45,11.21,0.43962,0.00019,25.55564]
[1776449571278,31.47,77162.45,11.21,0.43962,0.00019,25.55564]
[1776449571785,31.47,77162.45,11.21,0.43962,0.00019,25.55566]
[1776449572691,31.47,77162.45,11.21,0.43962,0.00019,25.55566]
[1776449572796,31.47,77167.22,11.21,0.44054,0.00019,25.56625]
[1776449576130,31.47,77168.77,11.21,0.44084,0.00019,25.56966]
[1776449575820,31.47,77175.78,11.21,0.4422,0.00019,25.5849]
[1776449576203,31.47,77175.78,11.21,0.4422,0.00019,25.5849]
[1776449576917,31.47,77175.78,11.21,0.4422,0.00019,25.5849]
[1776449577091,31.47,77175.78,11.21,0.4422,0.00019,25.5849]
[1776449577126,31.47,77175.78,11.21,0.4422,0.00019,25.5849]
[1776449576987,31.47,77182.9,11.21,0.44357,0.00019,25.60008]
[1776449577827,31.47,77182.9,11.21,0.44357,0.00019,25.60007]
[1776449579649,31.47,77185.97,11.21,0.44416,0.00019,25.60651]
[1776449580122,31.47,77190.47,11.21,0.44503,0.00019,25.61586]
[1776449580890,31.47,77196.25,11.21,0.44615,0.00019,25.62769]
[1776449582969,31.47,77200.29,11.21,0.44693,0.00019,25.63583]
[1776449582977,31.47,77200.29,11.21,0.44693,0.00019,25.63583]
[1776449583060,31.46,77198.73,11.21,0.44663,0.00019,25.63267]
[1776449584116,31.46,77198.73,11.21,0.44663,0.00019,25.63267]
[1776449584121,31.46,77195.94,11.21,0.44608,0.00019,25.62699]
[1776449584189,31.46,77195.94,11.21,0.44608,0.00019,25.62699]
[1776449584887,31.46,77195.94,11.21,0.44608,0.00019,25.62697]
[1776449585884,31.46,77184.28,11.21,0.44382,0.00019,25.6028]
[1776449586760,31.46,77184.28,11.21,0.44382,0.00019,25.6028]
[1776449586777,31.46,77184.28,11.21,0.44382,0.00019,25.6028]
[1776449586850,31.46,77184.28,11.21,0.44382,0.00019,25.6028]
[1776449586879,31.46,77184.28,11.21,0.44382,0.00019,25.6028]
[1776449587107,31.46,77174.13,11.21,0.44185,0.00019,25.5811]
[1776449588939,31.46,77166.4,11.21,0.44036,0.00019,25.56417]
[1776449591061,31.46,77166.06,11.21,0.44029,0.00019,25.56341]
[1776449591134,31.46,77166.1,11.21,0.4403,0.00019,25.56349]
[1776449596154,31.46,77166.73,11.21,0.44042,0.00019,25.56488]
[1776449600871,31.46,77166.92,11.21,0.44045,0.00019,25.56529]
[1776449601094,31.46,77157.19,11.21,0.43857,0.00019,25.5435]
[1776449602047,31.46,77147.3,11.21,0.43666,0.00019,25.52077]
[1776449603960,31.46,77142.28,11.21,0.43569,0.00019,25.50902]
[1776449604038,31.46,77142.28,11.21,0.43569,0.00019,25.50902]
[1776449604820,31.46,77140.81,11.21,0.43541,0.00019,25.50556]
[1776449604863,31.46,77140.81,11.21,0.43541,0.00019,25.50556]
[1776449605022,31.46,77140.81,11.21,0.4354,0.00019,25.50554]
[1776449605466,31.46,77140.81,11.21,0.4354,0.00019,25.50554]
[1776449605908,31.46,77140.81,11.21,0.4354,0.00019,25.50554]
[1776449605951,31.46,77140.81,11.21,0.4354,0.00019,25.50554]
[1776449606030,31.46,77144.19,11.21,0.43606,0.00019,25.51349]
[1776449611065,31.46,77148.39,11.21,0.43686,0.00019,25.5198]
[1776449611522,31.46,77148.39,11.21,0.43686,0.00019,25.5198]
[1776449611531,31.46,77148.39,11.21,0.43686,0.00019,25.5198]
[1776449611704,31.46,77148.39,11.21,0.43686,0.00019,25.5198]
[1776449611791,31.46,77148.39,11.21,0.43686,0.00019,25.5198]
[1776449612163,31.46,77158.27,11.21,0.43877,0.00019,25.54244]
[1776449612366,31.46,77158.27,11.21,0.43877,0.00019,25.54244]
[1776449612395,31.46,77158.27,11.21,0.43877,0.00019,25.54244]
[1776449613094,31.46,77157.53,11.21,0.43863,0.00019,25.54078]
[1776449613764,31.46,77157.53,11.21,0.43863,0.00019,25.54078]
[1776449614086,31.46,77165.51,11.21,0.44018,0.00019,25.55868]
[1776449615526,31.46,77166.59,11.21,0.44038,0.00019,25.56107]
[1776449615548,31.46,77166.59,11.21,0.44038,0.00019,25.56107]
[1776449615779,31.46,77166.59,11.21,0.44038,0.00019,25.56107]
[1776449616100,31.46,77161.99,11.21,0.4395,0.00019,25.55085]
[1776449621123,31.46,77161.46,11.21,0.4394,0.00019,25.54969]
[1776449621146,31.46,77163.42,11.21,0.43978,0.00019,25.55408]
[1776449621251,31.46,77163.42,11.21,0.43978,0.00019,25.55408]
[1776449622143,31.46,77170.2,11.21,0.44109,0.00019,25.56907]
[1776449624156,31.46,77164.24,11.21,0.43994,0.00019,25.55593]
[1776449624778,31.46,77164.24,11.21,0.43994,0.00019,25.55593]
[1776449625067,31.46,77164.24,11.21,0.43994,0.00019,25.55593]
[1776449625162,31.46,77159.98,11.21,0.43912,0.00019,25.54641]
[1776449626173,31.46,77159.98,11.21,0.43912,0.00019,25.54641]
[1776449626182,31.46,77141.91,11.21,0.43562,0.00019,25.50477]
[1776449626232,31.46,77141.91,11.21,0.43562,0.00019,25.50477]
[1776449626790,31.46,77141.91,11.21,0.43562,0.00019,25.50477]
[1776449626851,31.46,77141.91,11.21,0.43562,0.00019,25.50477]
[1776449626935,31.46,77141.91,11.21,0.43562,0.00019,25.50477]
[1776449626947,31.46,77141.91,11.21,0.43562,0.00019,25.50477]
[1776449626959,31.46,77141.91,11.21,0.43562,0.00019,25.50477]
[1776449627178,31.47,77142.27,11.21,0.43569,0.00019,25.50563]
[1776449629475,31.47,77138.22,11.21,0.43491,0.00019,25.49604]
[1776449629519,31.47,77138.22,11.21,0.43491,0.00019,25.49604]
[1776449630060,31.47,77138.22,11.21,0.43491,0.00019,25.49604]
[1776449630120,31.47,77138.22,11.21,0.43491,0.00019,25.49604]
[1776449630197,31.47,77136.19,11.21,0.43452,0.00019,25.4912]
[1776449632063,31.47,77137.2,11.21,0.43472,0.00019,25.49362]
[1776449632133,31.47,77137.2,11.21,0.43472,0.00019,25.49362]
[1776449632166,31.47,77137.2,11.21,0.43472,0.00019,25.49362]
[1776449632193,31.47,77137.2,11.21,0.43472,0.00019,25.49362]
[1776449632212,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632221,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632283,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632388,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632462,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632624,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632753,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632830,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449632900,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449633113,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449633172,31.47,77132.58,11.21,0.43382,0.00019,25.48253]
[1776449633218,31.47,77134.4,11.21,0.43417,0.00019,25.4869]
[1776449633327,31.47,77134.4,11.21,0.43417,0.00019,25.4869]
[1776449633376,31.47,77134.4,11.21,0.43417,0.00019,25.4869]
[1776449633415,31.47,77134.4,11.21,0.43417,0.00019,25.4869]
[1776449633473,31.47,77134.4,11.21,0.43417,0.00019,25.4869]
[1776449634094,31.47,77134.4,11.21,0.43417,0.00019,25.4869]
[1776449634228,31.47,77136.79,11.21,0.43464,0.00019,25.49262]
[1776449634897,31.47,77136.79,11.21,0.43464,0.00019,25.49262]
[1776449635233,31.47,77136.94,11.21,0.43466,0.00019,25.49298]
[1776449636240,31.46,77130.91,11.21,0.4335,0.00019,25.47846]
[1776449641274,31.45,77127.66,11.21,0.43284,0.00019,25.47025]
[1776449641794,31.45,77127.66,11.21,0.43284,0.00019,25.47025]
[1776449641826,31.45,77127.66,11.21,0.43284,0.00019,25.47025]
[1776449642268,31.45,77127.66,11.21,0.43284,0.00019,25.47025]
[1776449642270,31.44,77129.28,11.21,0.43311,0.00019,25.47372]
[1776449644355,31.43,77125.43,11.21,0.43236,0.00019,25.46424]
[1776449644399,31.42,77123.71,11.21,0.43199,0.00019,25.45953]
[1776449647445,31.38,77123.53,11.21,0.43188,0.00019,25.45821]
[1776449647547,31.37,77124.5,11.21,0.43203,0.00019,25.46019]
[1776449648368,31.37,77124.5,11.21,0.43203,0.00019,25.46019]
[1776449648435,31.37,77127.21,11.21,0.43255,0.00019,25.46683]
[1776449654368,31.36,77124.02,11.21,0.43191,0.00019,25.45869]
[1776449657258,31.34,77118.12,11.21,0.43072,0.00019,25.44347]
[1776449662429,31.32,77116.04,11.21,0.43027,0.00019,25.4377]
[1776449664747,31.32,77122.85,11.21,0.43159,0.00019,25.45475]
[1776449670428,31.3,77126.11,11.21,0.43217,0.00019,25.46233]
[1776449672298,31.3,77126.69,11.21,0.43228,0.00019,25.46373]
[1776449673248,31.3,77135.15,11.21,0.4339,0.00019,25.48081]
[1776449675033,31.3,77138.25,11.21,0.43451,0.00019,25.48828]
[1776449675252,31.3,77140.42,11.21,0.43493,0.00019,25.4935]
[1776449677199,31.3,77131.05,11.21,0.4331,0.00019,25.47078]
[1776449678059,31.3,77131.05,11.21,0.4331,0.00019,25.47078]
[1776449678082,31.3,77131.05,11.21,0.4331,0.00019,25.47078]
[1776449678176,31.3,77131.05,11.21,0.4331,0.00019,25.47078]
[1776449678191,31.29,77130.91,11.21,0.43307,0.00019,25.47039]
[1776449684307,31.29,77130.91,11.21,0.43305,0.00019,25.47018]
[1776449686055,31.28,77141.82,11.21,0.43516,0.00019,25.49644]
[1776449687160,31.28,77141.82,11.21,0.43516,0.00019,25.49644]
[1776449687228,31.28,77141.82,11.21,0.43516,0.00019,25.49644]
[1776449687330,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449687404,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449687479,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449687616,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449687677,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449687829,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449687889,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449688035,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449688094,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449688317,31.28,77151.26,11.21,0.43699,0.00019,25.51866]
[1776449688137,31.28,77159.01,11.21,0.4385,0.00019,25.53652]
[1776449689227,31.28,77159.01,11.21,0.4385,0.00019,25.53652]
[1776449689234,31.28,77157.86,11.21,0.43828,0.00019,25.53391]
[1776449690266,31.28,77157.86,11.21,0.43828,0.00019,25.53391]
[1776449690276,31.28,77157.86,11.21,0.43828,0.00019,25.53391]
[1776449690331,31.28,77156.27,11.21,0.43797,0.00019,25.5303]
[1776449695355,31.29,77157.09,11.21,0.43814,0.00019,25.53223]
[1776449699232,31.28,77168.29,11.21,0.44032,0.00019,25.55751]
[1776449702029,31.28,77173.18,11.21,0.44127,0.00019,25.56832]
[1776449702329,31.29,77172.79,11.21,0.44119,0.00019,25.56749]
[1776449703536,31.29,77175.67,11.21,0.44175,0.00019,25.57379]
[1776449703611,31.29,77175.67,11.21,0.44175,0.00019,25.57379]
[1776449703965,31.29,77176.69,11.21,0.44195,0.00019,25.57601]
[1776449704472,31.29,77176.69,11.21,0.44195,0.00019,25.57601]
[1776449704724,31.29,77176.69,11.21,0.44195,0.00019,25.57601]
[1776449705881,31.29,77176.69,11.21,0.44195,0.00019,25.57601]
[1776449706118,31.29,77176.69,11.21,0.44195,0.00019,25.57601]
[1776449706157,31.29,77176.69,11.21,0.44195,0.00019,25.57601]
[1776449706213,31.29,77178.96,11.21,0.4424,0.00019,25.58092]
[1776449707126,31.29,77187.22,11.21,0.444,0.00019,25.59855]
[1776449707677,31.29,77187.22,11.21,0.444,0.00019,25.59855]
[1776449708118,31.29,77192.13,11.21,0.44496,0.00019,25.60884]
[1776449709764,31.28,77188.13,11.21,0.44418,0.00019,25.60045]
[1776449710773,31.29,77173.97,11.21,0.44142,0.00019,25.57007]
[1776449712067,31.29,77173.97,11.21,0.44142,0.00019,25.57007]
[1776449712110,31.29,77173.97,11.21,0.44142,0.00019,25.57007]
[1776449712168,31.29,77176.59,11.21,0.44194,0.00019,25.5758]
[1776449715813,31.29,77179.24,11.21,0.44245,0.00019,25.58154]
[1776449715847,31.29,77176.38,11.21,0.44189,0.00019,25.57533]
[1776449717278,31.29,77183.1,11.21,0.4432,0.00019,25.58981]
[1776449720273,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449720652,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449720795,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449720866,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449720976,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449720985,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449721092,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449721152,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449721299,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449721361,31.28,77186.79,11.21,0.44392,0.00019,25.59764]
[1776449721312,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721519,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721595,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721707,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721776,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721832,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721871,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721917,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449721963,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449722118,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449722199,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449722319,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449722349,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449722359,31.28,77193.07,11.21,0.44514,0.00019,25.61077]
[1776449722220,31.28,77197.21,11.21,0.44595,0.00019,25.61931]
[1776449723307,31.28,77206.65,11.21,0.44779,0.0002,25.63837]
[1776449724349,31.28,77206.65,11.21,0.44779,0.0002,25.63837]
[1776449724391,31.28,77206.65,11.21,0.44779,0.0002,25.63836]
[1776449724897,31.28,77212.48,11.21,0.44892,0.0002,25.64985]
[1776449729954,31.28,77209.18,11.21,0.44827,0.0002,25.64327]
[1776449730075,31.28,77209.18,11.21,0.44827,0.0002,25.64327]
[1776449730107,31.28,77209.18,11.21,0.44827,0.0002,25.64327]
[1776449730147,31.28,77210.95,11.21,0.44861,0.0002,25.64674]
[1776449731528,31.27,77210.59,11.21,0.44854,0.0002,25.64601]
[1776449731691,31.27,77210.59,11.21,0.44854,0.0002,25.64601]
[1776449732236,31.27,77212.63,11.21,0.44893,0.0002,25.64647]
[1776449734149,31.27,77212.48,11.21,0.44889,0.0002,25.64615]
[1776449734198,31.27,77212.02,11.21,0.4488,0.0002,25.64523]
[1776449736147,31.27,77225.53,11.21,0.45144,0.0002,25.67113]
[1776449736666,31.27,77225.53,11.21,0.45144,0.0002,25.67113]
[1776449736732,31.27,77225.53,11.21,0.45144,0.0002,25.67113]
[1776449736977,31.27,77225.53,11.21,0.45144,0.0002,25.67114]
[1776449737980,31.27,77242.28,11.21,0.45471,0.0002,25.70173]
[1776449739095,31.27,77242.28,11.21,0.45471,0.0002,25.70173]
[1776449739107,31.27,77242.28,11.21,0.45471,0.0002,25.70173]
[1776449739200,31.27,77246.69,11.21,0.45557,0.0002,25.7095]
[1776449739852,31.27,77246.69,11.21,0.45557,0.0002,25.7095]
[1776449739877,31.27,77246.69,11.21,0.45557,0.0002,25.7095]
[1776449740308,31.27,77253.5,11.21,0.45691,0.0002,25.72127]
[1776449740434,31.27,77253.5,11.21,0.45691,0.0002,25.72127]
[1776449740492,31.27,77253.5,11.21,0.45691,0.0002,25.72127]
[1776449740949,31.27,77253.5,11.21,0.45691,0.0002,25.72127]
[1776449741043,31.27,77253.5,11.21,0.45691,0.0002,25.72127]
[1776449741209,31.27,77253.5,11.21,0.45691,0.0002,25.72127]
[1776449741222,31.27,77261.24,11.21,0.45842,0.0002,25.73429]
[1776449742213,31.27,77273.45,11.21,0.46081,0.0002,25.75407]
[1776449742624,31.27,77273.45,11.21,0.46081,0.0002,25.75407]
[1776449742688,31.27,77273.45,11.21,0.46081,0.0002,25.75407]
[1776449743020,31.27,77273.45,11.21,0.46081,0.0002,25.75406]
[1776449744781,31.27,77276.06,11.21,0.46132,0.0002,25.75817]
[1776449744905,31.27,77276.06,11.21,0.46132,0.0002,25.75817]
[1776449745153,31.27,77285.56,11.21,0.46318,0.0002,25.77276]
[1776449748054,31.27,77277.96,11.21,0.46169,0.0002,25.7611]
[1776449748560,31.27,77277.96,11.21,0.46169,0.0002,25.7611]
[1776449749306,31.27,77274.31,11.21,0.46097,0.0002,25.75538]
[1776449750367,31.27,77267.99,11.21,0.45973,0.0002,25.74529]
[1776449750535,31.27,77267.99,11.21,0.45973,0.0002,25.74529]
[1776449750591,31.27,77267.99,11.21,0.45973,0.0002,25.74529]
[1776449751075,31.27,77267.99,11.21,0.45973,0.0002,25.74529]
[1776449751965,31.27,77267.99,11.21,0.45973,0.0002,25.74529]
[1776449752282,31.27,77266.56,11.21,0.45945,0.0002,25.74296]
[1776449758039,31.26,77265.72,11.21,0.45929,0.0002,25.74159]
[1776449763164,31.26,77270.13,11.21,0.46015,0.0002,25.74871]
[1776449766477,31.26,77269.16,11.21,0.45996,0.0002,25.74715]
[1776449766662,31.26,77269.16,11.21,0.45996,0.0002,25.74715]
[1776449768222,31.26,77257.95,11.21,0.45776,0.0002,25.72872]
[1776449769016,31.26,77257.95,11.21,0.45776,0.0002,25.72872]
[1776449769206,31.26,77257.95,11.21,0.45776,0.0002,25.72871]
[1776449773377,31.26,77249.4,11.21,0.45609,0.0002,25.71413]
[1776449773571,31.26,77249.4,11.21,0.45609,0.0002,25.71413]
[1776449774249,31.26,77249.4,11.21,0.45609,0.0002,25.71413]
[1776449775260,31.26,77240.93,11.21,0.45444,0.0002,25.69925]
[1776449776267,31.26,77231.19,11.21,0.45253,0.0002,25.68159]
[1776449777688,31.26,77231.19,11.21,0.45253,0.0002,25.68158]
[1776449777763,31.26,77231.19,11.21,0.45253,0.0002,25.68158]
[1776449778257,31.26,77231.19,11.21,0.45253,0.0002,25.68158]
[1776449778320,31.26,77229.94,11.21,0.45229,0.0002,25.67927]
[1776449779244,31.26,77229.94,11.21,0.45229,0.0002,25.67927]
[1776449779311,31.26,77230.17,11.21,0.45233,0.0002,25.6797]
[1776449780359,31.26,77236.68,11.21,0.45361,0.0002,25.69161]
[1776449781418,31.26,77248.15,11.21,0.45585,0.0002,25.71198]
[1776449782347,31.26,77250.46,11.21,0.4563,0.0002,25.71598]
[1776449785325,31.27,77239.7,11.21,0.4542,0.0002,25.69708]
[1776449786173,31.27,77239.7,11.21,0.4542,0.0002,25.69708]
[1776449786331,31.27,77235.68,11.21,0.45341,0.0002,25.68983]
[1776449787331,31.27,77235.68,11.21,0.45341,0.0002,25.68983]
[1776449787372,31.27,77235.54,11.21,0.45339,0.0002,25.68958]
[1776449792375,31.27,77238.66,11.21,0.45399,0.0002,25.69173]
[1776449797437,31.27,77244.04,11.21,0.45505,0.0002,25.70133]
[1776449798502,31.27,77264.8,11.21,0.45911,0.0002,25.73663]
[1776449799426,31.27,77264.8,11.21,0.45911,0.0002,25.73663]
[1776449800757,31.27,77264.49,11.21,0.45905,0.0002,25.73612]
[1776449801454,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449801732,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449801760,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449801773,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449802456,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449803007,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449803092,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449803260,31.27,77258.69,11.21,0.45791,0.0002,25.72652]
[1776449803455,31.27,77253.66,11.21,0.45693,0.0002,25.71802]
[1776449804316,31.27,77253.66,11.21,0.45693,0.0002,25.71802]
[1776449804322,31.27,77253.66,11.21,0.45693,0.0002,25.71802]
[1776449804327,31.27,77253.66,11.21,0.45693,0.0002,25.71802]
[1776449804501,31.27,77244.11,11.21,0.45506,0.0002,25.70146]
[1776449807486,31.27,77239.92,11.21,0.45424,0.0002,25.69402]
[1776449811511,31.27,77248.2,11.21,0.45587,0.0002,25.70864]
[1776449816101,31.27,77251.24,11.21,0.45646,0.0002,25.71391]
[1776449816113,31.27,77251.24,11.21,0.45646,0.0002,25.71391]
[1776449816173,31.27,77251.24,11.21,0.45646,0.0002,25.71391]
[1776449816270,31.27,77251.24,11.21,0.45646,0.0002,25.71391]
[1776449816524,31.27,77251.24,11.21,0.45646,0.0002,25.71391]
[1776449816545,31.27,77253.94,11.21,0.45699,0.0002,25.71853]
[1776449816605,31.27,77253.94,11.21,0.45699,0.0002,25.71853]
[1776449816706,31.27,77253.94,11.21,0.45699,0.0002,25.71853]
[1776449816770,31.27,77253.94,11.21,0.45699,0.0002,25.71853]
[1776449816778,31.27,77253.94,11.21,0.45699,0.0002,25.71853]
[1776449816811,31.27,77253.94,11.21,0.45699,0.0002,25.71853]
[1776449817553,31.27,77255.61,11.21,0.45732,0.0002,25.72137]
[1776449819419,31.27,77259.89,11.21,0.45816,0.0002,25.72856]
[1776449819431,31.27,77259.89,11.21,0.45816,0.0002,25.72856]
[1776449819567,31.27,77263.39,11.21,0.45884,0.0002,25.73436]
[1776449820212,31.27,77263.39,11.21,0.45884,0.0002,25.73436]
[1776449820594,31.27,77266.31,11.21,0.45941,0.0002,25.73913]
[1776449821233,31.27,77266.31,11.21,0.45941,0.0002,25.73913]
[1776449821277,31.27,77266.31,11.21,0.45941,0.0002,25.73913]
[1776449821584,31.27,77268.34,11.21,0.45981,0.0002,25.74242]
[1776449821828,31.27,77268.34,11.21,0.45981,0.0002,25.74242]
[1776449822590,31.27,77276.44,11.21,0.46139,0.0002,25.75529]
[1776449824604,31.27,77282.35,11.21,0.46255,0.0002,25.76442]
[1776449824735,31.27,77282.35,11.21,0.46255,0.0002,25.76442]
[1776449824744,31.27,77282.35,11.21,0.46255,0.0002,25.76442]
[1776449825612,31.27,77279.18,11.21,0.46193,0.0002,25.75955]
[1776449826312,31.27,77279.18,11.21,0.46193,0.0002,25.75955]
[1776449826619,31.27,77278.89,11.21,0.46187,0.0002,25.7591]
[1776449828745,31.27,77280.34,11.21,0.46216,0.0002,25.76134]
[1776449828805,31.27,77280.34,11.21,0.46216,0.0002,25.76134]
[1776449829645,31.27,77290.01,11.21,0.46405,0.0002,25.77594]
[1776449830436,31.27,77290.01,11.21,0.46405,0.0002,25.77594]
[1776449830655,31.27,77291.13,11.21,0.46427,0.0002,25.77758]
[1776449832163,31.27,77294.35,11.21,0.4649,0.0002,25.78229]
[1776449832363,31.27,77294.35,11.21,0.4649,0.0002,25.78229]
[1776449832447,31.27,77294.35,11.21,0.4649,0.0002,25.78229]
[1776449832667,31.27,77285.84,11.21,0.46323,0.0002,25.76969]
[1776449833600,31.27,77275.29,11.21,0.46116,0.0002,25.75346]
[1776449834594,31.27,77275.29,11.21,0.46116,0.0002,25.75346]
[1776449834599,31.27,77275.29,11.21,0.46116,0.0002,25.75346]
[1776449834655,31.27,77275.29,11.21,0.46116,0.0002,25.75346]
[1776449834753,31.27,77271.51,11.21,0.46042,0.0002,25.74747]
[1776449834835,31.27,77272.02,11.21,0.46052,0.0002,25.74828]
[1776449836653,31.27,77272.02,11.21,0.46052,0.0002,25.74828]
[1776449836702,31.27,77276.28,11.21,0.46136,0.0002,25.755]
[1776449841733,31.27,77280.27,11.21,0.46214,0.0002,25.7612]
[1776449843565,31.27,77280.27,11.21,0.46214,0.0002,25.7612]
[1776449843607,31.27,77280.27,11.21,0.46214,0.0002,25.7612]
[1776449843763,31.27,77281.66,11.21,0.46241,0.0002,25.76333]
[1776449843812,31.27,77281.66,11.21,0.46241,0.0002,25.76333]
[1776449845002,31.27,77282.62,11.21,0.4626,0.0002,25.7648]
[1776449845011,31.27,77282.62,11.21,0.4626,0.0002,25.7648]
[1776449845074,31.27,77284.07,11.21,0.46288,0.0002,25.76699]
[1776449847774,31.27,77289.73,11.21,0.46399,0.0002,25.77547]
[1776449849788,31.27,77277.04,11.21,0.4615,0.0002,25.75616]
[1776449850797,31.27,77275.9,11.21,0.46128,0.0002,25.75437]
[1776449856002,31.27,77273.54,11.21,0.46081,0.0002,25.74714]
[1776449861872,31.27,77275.69,11.21,0.46123,0.0002,25.75053]
[1776449864483,31.27,77275.55,11.21,0.4612,0.0002,25.75031]
[1776449864539,31.27,77275.55,11.21,0.4612,0.0002,25.75031]
[1776449864575,31.27,77275.55,11.21,0.4612,0.0002,25.75031]
[1776449864684,31.27,77275.55,11.21,0.4612,0.0002,25.75031]
[1776449864685,31.27,77277.85,11.21,0.46165,0.0002,25.7539]
[1776449864977,31.27,77277.85,11.21,0.46165,0.0002,25.7539]
[1776449865026,31.27,77277.85,11.21,0.46165,0.0002,25.7539]
[1776449865102,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449865724,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449865736,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449865830,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449865883,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449866035,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449866063,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449866237,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449866274,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449866283,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449866285,31.27,77288.43,11.21,0.46372,0.0002,25.77002]
[1776449866589,31.27,77295.03,11.21,0.46502,0.0002,25.77971]
[1776449867349,31.27,77295.03,11.21,0.46502,0.0002,25.77971]
[1776449867384,31.27,77295.03,11.21,0.46502,0.0002,25.77971]
[1776449867574,31.27,77295.03,11.21,0.46502,0.0002,25.77971]
[1776449867623,31.27,77295.03,11.21,0.46502,0.0002,25.77971]
[1776449867626,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449867776,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449867802,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449867978,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449868034,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449868225,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449868270,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449868424,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449868447,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449868459,31.27,77295.95,11.21,0.4652,0.0002,25.78103]
[1776449868627,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449868826,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449868967,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869038,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869211,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869273,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869315,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869338,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869505,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869548,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869710,31.26,77297.73,11.21,0.46554,0.0002,25.78359]
[1776449869557,31.26,77301.04,11.21,0.46619,0.0002,25.78828]
[1776449869755,31.26,77301.04,11.21,0.46619,0.0002,25.78828]
[1776449870740,31.26,77301.04,11.21,0.46619,0.0002,25.78828]
[1776449871335,31.26,77304.5,11.21,0.46686,0.0002,25.79311]
[1776449872987,31.26,77302.94,11.21,0.46656,0.0002,25.79092]
[1776449873002,31.26,77302.94,11.21,0.46656,0.0002,25.79092]
[1776449873708,31.26,77299.39,11.21,0.46586,0.0002,25.7859]
[1776449879543,31.25,77293.91,11.21,0.46477,0.0002,25.77795]
[1776449880391,31.25,77295.75,11.21,0.46513,0.0002,25.78061]
[1776449880649,31.25,77296.42,11.21,0.46526,0.0002,25.78157]
[1776449882467,31.25,77311.06,11.21,0.46813,0.0002,25.802]
[1776449888056,31.24,77309.2,11.21,0.46775,0.0002,25.79941]
[1776449892364,31.23,77311.07,11.21,0.46811,0.0002,25.80192]
[1776449892691,31.23,77309.09,11.21,0.46772,0.0002,25.79921]
[1776449893710,31.23,77303.26,11.21,0.46657,0.0002,25.79114]
[1776449894635,31.23,77292.69,11.21,0.4645,0.0002,25.77597]
[1776449896517,31.22,77290.67,11.21,0.4641,0.0002,25.77297]
[1776449901565,31.22,77289.41,11.21,0.46384,0.0002,25.77105]
[1776449903920,31.21,77294.99,11.21,0.46493,0.0002,25.77922]
[1776449908652,31.2,77304.93,11.21,0.46687,0.0002,25.7933]
[1776449911663,31.2,77296.47,11.21,0.4652,0.0002,25.77774]
[1776449914654,31.2,77305.09,11.21,0.46689,0.0002,25.78994]
[1776449916749,31.19,77309.84,11.21,0.46782,0.0002,25.79647]
[1776449919704,31.19,77309.5,11.21,0.46775,0.0002,25.79599]
[1776449919730,31.19,77308.94,11.21,0.46763,0.0002,25.79522]
[1776449921390,31.19,77316.01,11.21,0.46902,0.0002,25.80473]
[1776449926447,31.19,77313.69,11.21,0.46856,0.0002,25.80161]
[1776449931512,31.18,77316.77,11.21,0.46916,0.0002,25.80568]
[1776449933202,31.18,77316.68,11.21,0.46914,0.0002,25.80555]
[1776449933513,31.18,77301.97,11.21,0.46625,0.0002,25.78543]
[1776449934377,31.18,77301.97,11.21,0.46625,0.0002,25.78542]
[1776449935734,31.18,77279.35,11.21,0.4618,0.0002,25.75184]
[1776449936797,31.18,77279.35,11.21,0.4618,0.0002,25.75185]
[1776449936807,31.18,77279.35,11.21,0.4618,0.0002,25.75185]
[1776449937641,31.18,77274.31,11.21,0.46081,0.0002,25.74393]
[1776449938820,31.18,77274.3,11.21,0.46081,0.0002,25.74392]
[1776449938909,31.18,77274.3,11.21,0.46081,0.0002,25.74392]
[1776449939678,31.18,77274.69,11.21,0.46089,0.0002,25.74454]
[1776449940144,31.18,77274.69,11.21,0.46089,0.0002,25.74454]
[1776449940191,31.18,77274.69,11.21,0.46089,0.0002,25.74454]
[1776449940420,31.18,77274.69,11.21,0.46089,0.0002,25.74454]
[1776449941370,31.18,77274.69,11.21,0.46089,0.0002,25.74454]
[1776449943077,31.18,77276.68,11.21,0.46128,0.0002,25.74768]
[1776449943162,31.18,77276.68,11.21,0.46128,0.0002,25.74768]
[1776449943173,31.18,77276.68,11.21,0.46128,0.0002,25.74768]
[1776449943639,31.18,77284.34,11.21,0.46278,0.0002,25.75954]
[1776449943997,31.18,77284.34,11.21,0.46278,0.0002,25.75954]
[1776449944448,31.18,77283.93,11.21,0.4627,0.0002,25.75891]
[1776449945048,31.18,77283.93,11.21,0.4627,0.0002,25.75891]
[1776449945756,31.18,77283.14,11.21,0.46255,0.0002,25.7577]
[1776449947679,31.18,77275.31,11.21,0.46101,0.0002,25.74552]
[1776449950087,31.18,77273.33,11.21,0.46062,0.0002,25.74238]
[1776449950641,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951235,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951244,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951262,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951290,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951343,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951409,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951550,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951592,31.18,77260.64,11.21,0.45813,0.0002,25.72168]
[1776449951652,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449951902,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449951971,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952115,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952176,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952311,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952357,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952383,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952390,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952514,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952563,31.18,77251.98,11.21,0.45643,0.0002,25.70698]
[1776449952665,31.18,77252.89,11.21,0.45661,0.0002,25.70855]
[1776449952891,31.18,77252.89,11.21,0.45661,0.0002,25.70855]
[1776449953202,31.18,77252.89,11.21,0.45661,0.0002,25.70855]
[1776449953709,31.18,77250.22,11.21,0.45608,0.0002,25.70394]
[1776449958747,31.18,77247.4,11.21,0.45553,0.0002,25.69903]
[1776449959334,31.18,77246.78,11.21,0.45541,0.0002,25.69794]
[1776449959345,31.18,77246.78,11.21,0.45541,0.0002,25.69794]
[1776449959750,31.18,77249.56,11.21,0.45596,0.0002,25.7028]
[1776449964803,31.18,77248.68,11.21,0.45579,0.0002,25.70128]
[1776449967774,31.18,77242.93,11.21,0.45466,0.0002,25.69116]
[1776449969247,31.18,77238.79,11.21,0.45385,0.0002,25.68375]
[1776449969299,31.18,77238.79,11.21,0.45385,0.0002,25.68375]
[1776449969561,31.18,77238.79,11.21,0.45385,0.0002,25.68375]
[1776449969743,31.18,77233.86,11.21,0.45288,0.0002,25.67476]
[1776449972925,31.18,77230.64,11.21,0.45224,0.0002,25.66527]
[1776449972989,31.18,77230.64,11.21,0.45224,0.0002,25.66527]
[1776449974833,31.18,77222.23,11.21,0.45059,0.0002,25.64943]
[1776449975685,31.18,77222.23,11.21,0.45059,0.0002,25.64943]
[1776449975777,31.18,77215.44,11.21,0.44926,0.0002,25.63632]
[1776449980837,31.18,77214.75,11.21,0.44913,0.0002,25.63499]
[1776449984079,31.18,77217.58,11.21,0.44968,0.0002,25.64051]
[1776449984129,31.18,77217.58,11.21,0.44968,0.0002,25.64051]
[1776449985880,31.18,77218.95,11.21,0.44995,0.0002,25.64316]
[1776449986756,31.18,77219.18,11.21,0.45,0.0002,25.6436]
[1776449990005,31.18,77218.41,11.21,0.44985,0.0002,25.64212]
[1776449990786,31.18,77218.57,11.21,0.44988,0.0002,25.64243]
[1776449992064,31.18,77218.97,11.21,0.44996,0.0002,25.6432]
[1776449992112,31.18,77218.97,11.21,0.44996,0.0002,25.6432]
[1776449993252,31.18,77218.42,11.21,0.44985,0.0002,25.64214]
[1776449993615,31.18,77218.42,11.21,0.44985,0.0002,25.64214]
[1776449993817,31.18,77211.79,11.21,0.44855,0.0002,25.6292]
[1776449994001,31.18,77211.79,11.21,0.44855,0.0002,25.6292]
[1776449994645,31.18,77211.79,11.21,0.44855,0.0002,25.6292]
[1776449994664,31.18,77211.79,11.21,0.44855,0.0002,25.6292]
[1776449994812,31.18,77202.3,11.21,0.44669,0.0002,25.61018]
[1776449994964,31.18,77202.3,11.21,0.44669,0.0002,25.61018]
[1776449994994,31.18,77202.3,11.21,0.44669,0.0002,25.61018]
[1776449995821,31.18,77197.86,11.21,0.44582,0.0002,25.60109]
[1776449996385,31.18,77197.86,11.21,0.44582,0.0002,25.60109]
[1776449996476,31.18,77197.86,11.21,0.44582,0.0002,25.60109]
[1776449998635,31.18,77193.44,11.21,0.44495,0.0002,25.59192]
[1776449998840,31.18,77192.6,11.21,0.44479,0.0002,25.59017]
[1776449999848,31.18,77200.27,11.21,0.44629,0.0002,25.60601]
[1776450000853,31.18,77207.53,11.21,0.44771,0.0002,25.62068]
[1776450002870,31.18,77211.77,11.21,0.44853,0.0002,25.62906]
[1776450003318,31.18,77211.77,11.21,0.44853,0.0002,25.62906]
[1776450003328,31.18,77211.77,11.21,0.44853,0.0002,25.62906]
[1776450003876,31.18,77219.49,11.21,0.45005,0.0002,25.6441]
[1776450007579,31.18,77220.53,11.21,0.45025,0.0002,25.64611]
[1776450007587,31.18,77220.53,11.21,0.45025,0.0002,25.64611]
[1776450007609,31.18,77220.53,11.21,0.45025,0.0002,25.64611]
[1776450007629,31.18,77220.53,11.21,0.45025,0.0002,25.64611]
[1776450007906,31.18,77219.86,11.21,0.45012,0.0002,25.64483]
[1776450008501,31.18,77219.86,11.21,0.45012,0.0002,25.64483]
[1776450008509,31.18,77219.86,11.21,0.45012,0.0002,25.64483]
[1776450008911,31.18,77220.0,11.21,0.45015,0.0002,25.6451]
[1776450013952,31.18,77215.66,11.21,0.4493,0.0002,25.6367]
[1776450017973,31.18,77221.5,11.21,0.45044,0.0002,25.64797]
[1776450023008,31.18,77217.42,11.21,0.44965,0.0002,25.64016]
[1776450026800,31.18,77215.42,11.21,0.44926,0.0002,25.63629]
[1776450027013,31.18,77215.42,11.21,0.44926,0.0002,25.63629]
[1776450027104,31.18,77214.46,11.21,0.44907,0.0002,25.63442]
[1776450027536,31.18,77214.46,11.21,0.44907,0.0002,25.63442]
[1776450027805,31.18,77214.46,11.21,0.44907,0.0002,25.63442]
[1776450027981,31.18,77214.46,11.21,0.44907,0.0002,25.63442]
[1776450028044,31.18,77214.46,11.21,0.44907,0.0002,25.63442]
[1776450028120,31.18,77193.21,11.21,0.44491,0.0002,25.59146]
[1776450028176,31.18,77193.21,11.21,0.44491,0.0002,25.59146]
[1776450028224,31.18,77193.21,11.21,0.44491,0.0002,25.59146]
[1776450028873,31.18,77193.21,11.21,0.44491,0.0002,25.59146]
[1776450029012,31.18,77193.21,11.21,0.44491,0.0002,25.59146]
[1776450029113,31.18,77181.21,11.21,0.44256,0.0002,25.56596]
[1776450030060,31.18,77181.21,11.21,0.44256,0.0002,25.56596]
[1776450030401,31.18,77181.21,11.21,0.44256,0.0002,25.56596]
[1776450030431,31.18,77181.21,11.21,0.44256,0.0002,25.56596]
[1776450030435,31.18,77181.21,11.21,0.44256,0.0002,25.56596]
[1776450031070,31.18,77173.49,11.21,0.44104,0.0002,25.54555]
[1776450036101,31.18,77173.6,11.21,0.44106,0.0002,25.54577]
[1776450038127,31.18,77165.63,11.21,0.4395,0.0002,25.52797]
[1776450038397,31.18,77165.63,11.21,0.4395,0.0002,25.52797]
[1776450038408,31.18,77165.63,11.21,0.4395,0.0002,25.52797]
[1776450039123,31.18,77165.63,11.21,0.4395,0.0002,25.52795]
[1776450041443,31.18,77164.91,11.21,0.43936,0.0002,25.52632]
[1776450041486,31.18,77164.91,11.21,0.43936,0.0002,25.52632]
[1776450041523,31.18,77164.91,11.21,0.43936,0.0002,25.52632]
[1776450042144,31.18,77163.57,11.21,0.43909,0.0002,25.52325]
[1776450042792,31.18,77163.57,11.21,0.43909,0.0002,25.52325]
[1776450042840,31.18,77163.57,11.21,0.43909,0.0002,25.52325]
[1776450043152,31.18,77154.86,11.21,0.43739,0.0002,25.50325]
[1776450043380,31.18,77154.86,11.21,0.43739,0.0002,25.50325]
[1776450044162,31.18,77153.87,11.21,0.4372,0.0002,25.50095]
[1776450045166,31.18,77163.63,11.21,0.43911,0.0002,25.52339]
[1776450045446,31.18,77163.63,11.21,0.43911,0.0002,25.52339]
[1776450045473,31.18,77163.63,11.21,0.43911,0.0002,25.52339]
[1776450046172,31.18,77177.43,11.21,0.4418,0.0002,25.55412]
[1776450047127,31.18,77182.63,11.21,0.44282,0.0002,25.56539]
[1776450047453,31.18,77182.63,11.21,0.44282,0.0002,25.56539]
[1776450047466,31.18,77182.63,11.21,0.44282,0.0002,25.56539]
[1776450049552,31.18,77183.85,11.21,0.44306,0.0002,25.568]
[1776450049643,31.18,77183.85,11.21,0.44306,0.0002,25.568]
[1776450049744,31.17,77184.02,11.21,0.44309,0.0002,25.56836]
[1776450051527,31.17,77184.02,11.21,0.44309,0.0002,25.56835]
[1776450052081,31.17,77180.21,11.21,0.44234,0.0002,25.56012]
[1776450053073,31.17,77166.02,11.21,0.43957,0.0002,25.52873]
[1776450053440,31.17,77159.88,11.21,0.43837,0.0002,25.51477]
[1776450054721,31.17,77155.5,11.21,0.43752,0.0002,25.50471]
[1776450056379,31.18,77155.5,11.21,0.43752,0.0002,25.50474]
[1776450056441,31.18,77155.5,11.21,0.43752,0.0002,25.50474]
[1776450057717,31.18,77159.8,11.21,0.43836,0.0002,25.51468]
[1776450057775,31.18,77159.8,11.21,0.43836,0.0002,25.51468]
[1776450061073,31.18,77166.48,11.21,0.43967,0.0002,25.52989]
[1776450061750,31.18,77169.58,11.21,0.44028,0.0002,25.53685]
[1776450061801,31.18,77169.58,11.21,0.44028,0.0002,25.53685]
[1776450061825,31.18,77169.58,11.21,0.44028,0.0002,25.53685]
[1776450061861,31.18,77174.28,11.21,0.44119,0.0002,25.54727]
[1776450063686,31.18,77177.19,11.21,0.44176,0.0002,25.55366]
[1776450063741,31.18,77180.16,11.21,0.44234,0.0002,25.56012]
[1776450067726,31.18,77181.64,11.21,0.44263,0.0002,25.56332]
[1776450067737,31.18,77181.64,11.21,0.44263,0.0002,25.56332]
[1776450067862,31.18,77184.27,11.21,0.44315,0.0002,25.56897]
[1776450069175,31.18,77193.84,11.21,0.44502,0.0002,25.58919]
[1776450071196,31.18,77198.57,11.21,0.44594,0.0002,25.59897]
[1776450071207,31.18,77200.95,11.21,0.44641,0.0002,25.60384]
[1776450072092,31.18,77201.92,11.21,0.4466,0.0002,25.60579]
[1776450073941,31.18,77202.03,11.21,0.44662,0.0002,25.60599]
[1776450073953,31.18,77202.03,11.21,0.44662,0.0002,25.60599]
[1776450073972,31.18,77202.03,11.21,0.44662,0.0002,25.60599]
[1776450074043,31.18,77203.81,11.21,0.44696,0.0002,25.6096]
[1776450075989,31.17,77203.4,11.21,0.44688,0.0002,25.60876]
[1776450076080,31.17,77203.09,11.21,0.44682,0.0002,25.6081]
[1776450081899,31.17,77199.14,11.21,0.44604,0.0002,25.6]
[1776450084663,31.17,77215.5,11.21,0.44924,0.0002,25.6327]
[1776450086990,31.17,77215.5,11.21,0.44924,0.0002,25.6327]
[1776450087069,31.17,77215.5,11.21,0.44924,0.0002,25.6327]
[1776450087086,31.17,77214.39,11.21,0.44902,0.0002,25.63051]
[1776450087673,31.17,77214.39,11.21,0.44902,0.0002,25.63051]
[1776450087714,31.17,77214.39,11.21,0.44902,0.0002,25.63051]
[1776450088247,31.16,77216.3,11.21,0.44939,0.0002,25.63421]
[1776450089036,31.16,77214.28,11.21,0.44899,0.0002,25.63025]
[1776450091146,31.16,77205.98,11.21,0.44735,0.0002,25.6102]
[1776450094043,31.16,77195.8,11.21,0.44535,0.0002,25.58936]
[1776450094620,31.16,77195.8,11.21,0.44535,0.0002,25.58936]
[1776450094664,31.16,77195.8,11.21,0.44535,0.0002,25.58936]
[1776450095089,31.16,77195.8,11.21,0.44535,0.0002,25.58936]
[1776450095169,31.16,77193.03,11.21,0.44481,0.0002,25.58356]
[1776450095643,31.16,77186.93,11.21,0.44361,0.0002,25.57068]
[1776450096442,31.16,77186.93,11.21,0.44361,0.0002,25.57068]
[1776450096511,31.16,77186.93,11.21,0.44361,0.0002,25.57068]
[1776450096746,31.16,77186.93,11.21,0.44361,0.0002,25.57068]
[1776450098545,31.16,77182.04,11.21,0.44265,0.0002,25.56018]
[1776450099169,31.16,77181.14,11.21,0.44248,0.0002,25.55822]
[1776450099322,31.16,77181.14,11.21,0.44248,0.0002,25.55822]
[1776450099975,31.16,77181.14,11.21,0.44248,0.0002,25.55822]
[1776450100028,31.16,77181.14,11.21,0.44248,0.0002,25.55822]
[1776450100077,31.16,77175.36,11.21,0.44134,0.0002,25.5456]
[1776450102191,31.16,77162.22,11.21,0.43877,0.0002,25.51617]
[1776450102684,31.16,77162.22,11.21,0.43877,0.0002,25.51617]
[1776450102732,31.16,77162.22,11.21,0.43877,0.0002,25.51617]
[1776450102785,31.16,77152.56,11.21,0.43689,0.0002,25.49385]
[1776450103447,31.16,77152.56,11.21,0.43689,0.0002,25.49385]
[1776450103494,31.16,77152.56,11.21,0.43689,0.0002,25.49385]
[1776450103936,31.16,77148.27,11.21,0.43605,0.0002,25.4838]
[1776450104784,31.16,77148.27,11.21,0.43605,0.0002,25.4838]
[1776450104819,31.16,77148.27,11.21,0.43605,0.0002,25.4838]
[1776450105190,31.16,77146.09,11.21,0.43562,0.0002,25.47861]
[1776450105960,31.16,77146.09,11.21,0.43562,0.0002,25.47861]
[1776450106010,31.16,77146.09,11.21,0.43562,0.0002,25.47861]
[1776450106041,31.16,77139.05,11.21,0.43425,0.0002,25.46171]
[1776450107073,31.16,77139.05,11.21,0.43425,0.0002,25.46171]
[1776450107142,31.16,77139.05,11.21,0.43425,0.0002,25.46171]
[1776450107175,31.16,77135.65,11.21,0.43358,0.0002,25.45343]
[1776450108813,31.15,77130.49,11.21,0.43258,0.0002,25.44074]
[1776450108877,31.15,77127.51,11.21,0.43199,0.0002,25.43334]
[1776450111107,31.15,77133.7,11.21,0.4332,0.0002,25.44864]
[1776450112823,31.15,77136.14,11.21,0.43368,0.0002,25.45461]
[1776450112920,31.15,77135.48,11.21,0.43355,0.0002,25.453]
[1776450117993,31.15,77135.1,11.21,0.43347,0.0002,25.45205]
[1776450118025,31.15,77135.1,11.21,0.43347,0.0002,25.45205]
[1776450118116,31.15,77140.28,11.21,0.43448,0.0002,25.46463]
[1776450118276,31.15,77140.28,11.21,0.43448,0.0002,25.46463]
[1776450118311,31.15,77140.28,11.21,0.43448,0.0002,25.46463]
[1776450118317,31.15,77140.28,11.21,0.43448,0.0002,25.46463]
[1776450119027,31.15,77142.36,11.21,0.43489,0.0002,25.46963]
[1776450120917,31.15,77142.36,11.21,0.43489,0.0002,25.46963]
[1776450121137,31.15,77141.64,11.21,0.43475,0.0002,25.46789]
[1776450121920,31.15,77141.64,11.21,0.43475,0.0002,25.46789]
[1776450122039,31.15,77141.64,11.21,0.43475,0.0002,25.46789]
[1776450122140,31.15,77141.75,11.21,0.43477,0.0002,25.46814]
[1776450123011,31.15,77141.75,11.21,0.43477,0.0002,25.46814]
[1776450123075,31.15,77141.75,11.21,0.43477,0.0002,25.46814]
[1776450123082,31.15,77134.95,11.21,0.43344,0.0002,25.45163]
[1776450124614,31.15,77134.95,11.21,0.43344,0.0002,25.45163]
[1776450124627,31.15,77134.95,11.21,0.43344,0.0002,25.45163]
[1776450124629,31.15,77134.95,11.21,0.43344,0.0002,25.45163]
[1776450124735,31.15,77134.95,11.21,0.43344,0.0002,25.45163]
[1776450124804,31.15,77134.95,11.21,0.43344,0.0002,25.45163]
[1776450125059,31.15,77134.95,11.21,0.43344,0.0002,25.45163]
[1776450125158,31.15,77127.89,11.21,0.43206,0.0002,25.4342]
[1776450129971,31.15,77134.43,11.21,0.43332,0.0002,25.45021]
[1776450133243,31.13,77132.39,11.21,0.43289,0.0002,25.44479]
[1776450134713,31.13,77133.47,11.21,0.4331,0.0002,25.44744]
[1776450134752,31.13,77133.47,11.21,0.4331,0.0002,25.44744]
[1776450134801,31.13,77133.3,11.21,0.43307,0.0002,25.44702]
[1776450136287,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450136425,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450136550,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450136666,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450137109,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450137192,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450137234,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450137263,31.13,77127.56,11.21,0.43194,0.0002,25.4328]
[1776450137210,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450137400,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450137475,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450137648,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450137714,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450137855,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450137920,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450138073,31.13,77114.15,11.21,0.42933,0.0002,25.3988]
[1776450138174,31.13,77112.28,11.21,0.42896,0.00019,25.3939]
[1776450139254,31.13,77112.28,11.21,0.42896,0.00019,25.3939]
[1776450139262,31.13,77112.28,11.21,0.42896,0.00019,25.3939]
[1776450139267,31.13,77112.28,11.21,0.42896,0.00019,25.3939]
[1776450140212,31.13,77116.54,11.21,0.42978,0.0002,25.40481]
[1776450140759,31.13,77116.54,11.21,0.42978,0.0002,25.40481]
[1776450141273,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450141661,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450141682,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450141841,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450142381,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450142392,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450142815,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450142821,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450142860,31.13,77125.3,11.21,0.43149,0.0002,25.42699]
[1776450142917,31.12,77129.56,11.21,0.43232,0.0002,25.43759]
[1776450148889,31.12,77125.22,11.21,0.43145,0.0002,25.42651]
[1776450152918,31.11,77116.91,11.21,0.4298,0.0002,25.40171]
[1776450154534,31.11,77114.65,11.21,0.42936,0.0002,25.39587]
[1776450154574,31.11,77114.65,11.21,0.42936,0.0002,25.39587]
[1776450155161,31.11,77117.09,11.21,0.42983,0.0002,25.40211]
[1776450157972,31.1,77109.97,11.21,0.42843,0.0002,25.38361]
[1776450159028,31.1,77109.97,11.21,0.42843,0.0002,25.38361]
[1776450159165,31.1,77109.97,11.21,0.42843,0.0002,25.38361]
[1776450159213,31.1,77107.33,11.21,0.42791,0.0002,25.37666]
[1776450163912,31.1,77104.97,11.21,0.42745,0.0002,25.37038]
[1776450164241,31.1,77104.69,11.21,0.42739,0.0002,25.36959]
[1776450167216,31.1,77113.75,11.21,0.42915,0.0002,25.39319]
[1776450168125,31.1,77113.75,11.21,0.42915,0.0002,25.39319]
[1776450168197,31.1,77113.75,11.21,0.42915,0.0002,25.39319]
[1776450168270,31.09,77120.33,11.21,0.43042,0.0002,25.40989]
[1776450171247,31.09,77125.56,11.21,0.43144,0.0002,25.4231]
[1776450171325,31.09,77135.23,11.21,0.43333,0.0002,25.44713]
[1776450172165,31.09,77137.05,11.21,0.43369,0.0002,25.4516]
[1776450175302,31.09,77145.01,11.21,0.43525,0.0002,25.47085]
[1776450175706,31.09,77145.01,11.21,0.43525,0.0002,25.47085]
[1776450175773,31.09,77145.01,11.21,0.43525,0.0002,25.47085]
[1776450176087,31.09,77145.01,11.21,0.43525,0.0002,25.47085]
[1776450176585,31.09,77145.01,11.21,0.43525,0.0002,25.47085]
[1776450176627,31.09,77145.01,11.21,0.43525,0.0002,25.47085]
[1776450177092,31.09,77148.49,11.21,0.43592,0.0002,25.47909]
[1776450178833,31.09,77152.83,11.21,0.43677,0.0002,25.48932]
[1776450178844,31.09,77152.83,11.21,0.43677,0.0002,25.48932]
[1776450179109,31.09,77154.65,11.21,0.43713,0.0002,25.49358]
[1776450180215,31.09,77154.65,11.21,0.43713,0.0002,25.49358]
[1776450180317,31.09,77154.65,11.21,0.43713,0.0002,25.49358]
[1776450180317,31.09,77163.37,11.21,0.43884,0.0002,25.51372]
[1776450180693,31.09,77163.37,11.21,0.43884,0.0002,25.51372]
[1776450180871,31.09,77163.37,11.21,0.43884,0.0002,25.51372]
[1776450180905,31.09,77163.37,11.21,0.43884,0.0002,25.51372]
[1776450181076,31.09,77163.37,11.21,0.43884,0.0002,25.51372]
[1776450181151,31.09,77163.37,11.21,0.43884,0.0002,25.51372]
[1776450181274,31.09,77163.37,11.21,0.43884,0.0002,25.51372]
[1776450181252,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181329,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181477,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181562,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181678,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181738,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181768,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181797,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450181884,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450182129,31.09,77169.46,11.21,0.44003,0.0002,25.52753]
[1776450184690,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450184703,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450184749,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450184778,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450184842,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450184845,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450184913,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450184927,31.09,77170.07,11.21,0.44015,0.0002,25.5289]
[1776450185149,31.09,77170.12,11.21,0.44016,0.0002,25.52902]
[1776450185864,31.09,77170.12,11.21,0.44016,0.0002,25.52902]
[1776450186156,31.09,77166.72,11.21,0.4395,0.0002,25.52137]
[1776450188172,31.09,77160.39,11.21,0.43826,0.0002,25.50694]
[1776450190527,31.09,77155.24,11.21,0.43725,0.0002,25.49504]
[1776450191198,31.09,77157.55,11.21,0.43771,0.0002,25.50046]
[1776450196228,31.1,77161.05,11.21,0.4384,0.0002,25.5086]
[1776450201248,31.1,77162.53,11.21,0.43869,0.0002,25.51201]
[1776450203001,31.1,77159.82,11.21,0.43816,0.0002,25.50581]
[1776450203055,31.1,77159.82,11.21,0.43816,0.0002,25.50581]
[1776450203276,31.1,77159.82,11.21,0.43816,0.0002,25.50581]
[1776450203481,31.1,77159.82,11.21,0.43816,0.0002,25.50581]
[1776450203532,31.1,77159.82,11.21,0.43816,0.0002,25.50581]
[1776450204284,31.1,77155.38,11.21,0.43729,0.0002,25.49553]
[1776450207831,31.1,77157.02,11.21,0.43762,0.0002,25.49935]
[1776450207859,31.1,77157.02,11.21,0.43762,0.0002,25.49935]
[1776450208312,31.1,77154.55,11.21,0.43713,0.0002,25.4936]
[1776450211348,31.1,77145.15,11.21,0.43528,0.0002,25.46781]
[1776450213122,31.1,77143.91,11.21,0.43504,0.0002,25.46481]
[1776450213418,31.1,77143.91,11.21,0.43504,0.0002,25.46481]
[1776450213438,31.1,77143.91,11.21,0.43504,0.0002,25.46481]
[1776450213363,31.1,77153.94,11.21,0.437,0.0002,25.48858]
[1776450213714,31.1,77153.94,11.21,0.437,0.0002,25.48858]
[1776450213889,31.1,77153.94,11.21,0.437,0.0002,25.48858]
[1776450214116,31.1,77153.94,11.21,0.437,0.0002,25.48858]
[1776450214297,31.1,77153.94,11.21,0.437,0.0002,25.48858]
[1776450214517,31.1,77153.94,11.21,0.437,0.0002,25.48858]
[1776450214467,31.1,77181.14,11.21,0.44233,0.0002,25.54995]
[1776450214634,31.1,77181.14,11.21,0.44233,0.0002,25.54995]
[1776450214788,31.1,77181.14,11.21,0.44233,0.0002,25.54995]
[1776450215061,31.1,77181.14,11.21,0.44233,0.0002,25.54995]
[1776450215314,31.1,77181.14,11.21,0.44233,0.0002,25.54995]
[1776450215437,31.1,77181.14,11.21,0.44233,0.0002,25.54995]
[1776450215512,31.1,77197.51,11.21,0.44554,0.0002,25.5847]
[1776450215889,31.1,77197.51,11.21,0.44554,0.0002,25.5847]
[1776450215981,31.1,77197.51,11.21,0.44554,0.0002,25.5847]
[1776450216505,31.1,77186.33,11.21,0.44335,0.0002,25.56115]
[1776450217508,31.1,77180.17,11.21,0.44214,0.0002,25.54786]
[1776450218538,31.1,77185.0,11.21,0.44309,0.0002,25.55831]
[1776450219875,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450219901,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450220416,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221061,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221068,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221072,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221074,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221305,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221370,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221509,31.1,77185.6,11.21,0.44321,0.0002,25.5596]
[1776450221484,31.1,77190.42,11.21,0.44415,0.0002,25.56986]
[1776450222155,31.1,77190.42,11.21,0.44415,0.0002,25.56986]
[1776450222278,31.1,77190.42,11.21,0.44415,0.0002,25.56986]
[1776450222323,31.1,77190.42,11.21,0.44415,0.0002,25.56986]
[1776450222506,31.1,77190.42,11.21,0.44415,0.0002,25.56986]
[1776450222581,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450222768,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450222860,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450222912,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450223070,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450223124,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450223204,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450223523,31.1,77213.4,11.21,0.44867,0.0002,25.61684]
[1776450223548,31.1,77236.66,11.21,0.45324,0.0002,25.66107]
[1776450223604,31.1,77236.66,11.21,0.45324,0.0002,25.66107]
[1776450224316,31.1,77236.66,11.21,0.45324,0.0002,25.66107]
[1776450224435,31.1,77236.66,11.21,0.45324,0.0002,25.66107]
[1776450224479,31.1,77237.7,11.21,0.45344,0.0002,25.66294]
[1776450225534,31.1,77237.7,11.21,0.45344,0.0002,25.66294]
[1776450225569,31.1,77237.7,11.21,0.45344,0.0002,25.66294]
[1776450225555,31.09,77242.99,11.21,0.45448,0.0002,25.67248]
[1776450225673,31.09,77242.99,11.21,0.45448,0.0002,25.67248]
[1776450225718,31.09,77242.99,11.21,0.45448,0.0002,25.67248]
[1776450226141,31.09,77242.99,11.21,0.45448,0.0002,25.67248]
[1776450226422,31.09,77242.99,11.21,0.45448,0.0002,25.67248]
[1776450226509,31.09,77242.99,11.21,0.45448,0.0002,25.67248]
[1776450226508,31.09,77236.94,11.21,0.45329,0.0002,25.66153]
[1776450226668,31.09,77236.94,11.21,0.45329,0.0002,25.66153]
[1776450226714,31.09,77236.94,11.21,0.45329,0.0002,25.66153]
[1776450227464,31.09,77236.94,11.21,0.45329,0.0002,25.66152]
[1776450227851,31.09,77236.94,11.21,0.45329,0.0002,25.66152]
[1776450227905,31.09,77236.94,11.21,0.45329,0.0002,25.66152]
[1776450228480,31.09,77233.65,11.21,0.45263,0.0002,25.65543]
[1776450233510,31.09,77237.44,11.21,0.45337,0.0002,25.66235]
[1776450236537,31.08,77244.22,11.21,0.4547,0.0002,25.67453]
[1776450238797,31.08,77237.28,11.21,0.45333,0.0002,25.66196]
[1776450243871,31.08,77242.4,11.21,0.45433,0.0002,25.6712]
[1776450249353,31.07,77243.97,11.21,0.45463,0.0002,25.67395]
[1776450250470,31.07,77246.47,11.21,0.45512,0.0002,25.67838]
[1776450250569,31.07,77246.47,11.21,0.45512,0.0002,25.67838]
[1776450250662,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450250961,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450251052,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450251164,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450251203,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450251261,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450251318,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450251528,31.07,77254.07,11.21,0.45662,0.0002,25.69166]
[1776450251639,31.07,77262.73,11.21,0.45833,0.0002,25.70634]
[1776450252648,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253047,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253115,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253129,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253152,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253203,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253512,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253580,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253597,31.07,77270.0,11.21,0.45976,0.0002,25.7183]
[1776450253698,31.07,77282.03,11.21,0.46213,0.0002,25.73738]
[1776450253926,31.07,77282.03,11.21,0.46213,0.0002,25.73738]
[1776450254647,31.07,77282.03,11.21,0.46213,0.0002,25.73738]
[1776450254662,31.07,77282.03,11.21,0.46213,0.0002,25.73738]
[1776450254661,31.07,77282.03,11.21,0.46213,0.0002,25.73738]
[1776450255667,31.07,77287.69,11.21,0.46325,0.0002,25.74603]
[1776450256173,31.07,77287.69,11.21,0.46325,0.0002,25.74603]
[1776450256205,31.07,77287.69,11.21,0.46325,0.0002,25.74603]
[1776450256681,31.07,77289.92,11.21,0.46368,0.0002,25.74939]
[1776450257370,31.07,77289.92,11.21,0.46368,0.0002,25.74939]
[1776450257379,31.07,77289.92,11.21,0.46368,0.0002,25.74939]
[1776450257451,31.07,77289.92,11.21,0.46368,0.0002,25.74939]
[1776450257681,31.07,77289.15,11.21,0.46353,0.0002,25.74823]
[1776450258630,31.07,77289.15,11.21,0.46353,0.0002,25.74823]
[1776450258705,31.07,77289.15,11.21,0.46353,0.0002,25.74823]
[1776450258688,31.07,77287.32,11.21,0.46317,0.0002,25.74546]
[1776450259696,31.07,77280.83,11.21,0.46189,0.0002,25.73549]
[1776450259848,31.07,77280.83,11.21,0.46189,0.0002,25.73549]
[1776450259874,31.07,77280.83,11.21,0.46189,0.0002,25.73549]
[1776450260706,31.07,77279.56,11.21,0.46164,0.0002,25.73351]
[1776450265739,31.07,77276.87,11.21,0.46111,0.0002,25.7293]
[1776450266114,31.07,77276.87,11.21,0.46111,0.0002,25.7293]
[1776450266337,31.07,77276.87,11.21,0.46111,0.0002,25.7293]
[1776450266403,31.07,77276.87,11.21,0.46111,0.0002,25.7293]
[1776450266747,31.07,77266.65,11.21,0.4591,0.0002,25.71282]
[1776450267752,31.07,77253.94,11.21,0.45659,0.0002,25.69142]
[1776450267934,31.07,77253.94,11.21,0.45659,0.0002,25.69142]
[1776450267966,31.07,77253.94,11.21,0.45659,0.0002,25.69142]
[1776450268760,31.07,77251.18,11.21,0.45605,0.0002,25.68663]
[1776450270772,31.07,77261.96,11.21,0.45818,0.0002,25.70506]
[1776450270930,31.07,77261.96,11.21,0.45818,0.0002,25.70506]
[1776450270946,31.07,77261.96,11.21,0.45818,0.0002,25.70506]
[1776450271661,31.07,77261.96,11.21,0.45818,0.0002,25.70506]
[1776450271715,31.07,77261.96,11.21,0.45818,0.0002,25.70506]
[1776450271785,31.07,77266.65,11.21,0.45909,0.0002,25.70932]
[1776450273294,31.07,77269.69,11.21,0.45969,0.0002,25.71429]
[1776450273356,31.07,77269.69,11.21,0.45969,0.0002,25.71429]
[1776450273400,31.07,77270.38,11.21,0.45983,0.0002,25.71541]
[1776450278830,31.08,77271.44,11.21,0.46004,0.0002,25.71715]
[1776450281747,31.08,77277.93,11.21,0.46132,0.0002,25.7275]
[1776450282712,31.08,77277.93,11.21,0.46132,0.0002,25.7275]
[1776450282774,31.08,77271.78,11.21,0.46011,0.0002,25.71771]
[1776450284124,31.08,77266.68,11.21,0.45911,0.0002,25.70941]
[1776450284179,31.08,77266.68,11.21,0.45911,0.0002,25.70941]
[1776450284434,31.08,77266.68,11.21,0.45911,0.0002,25.70941]
[1776450284520,31.08,77259.14,11.21,0.45762,0.0002,25.69683]
[1776450287779,31.08,77262.02,11.21,0.45819,0.0002,25.70169]
[1776450287940,31.08,77259.75,11.21,0.45774,0.0002,25.69788]
[1776450288126,31.08,77259.75,11.21,0.45774,0.0002,25.69788]
[1776450288305,31.08,77259.75,11.21,0.45774,0.0002,25.69788]
[1776450288374,31.08,77259.75,11.21,0.45774,0.0002,25.69788]
[1776450288423,31.08,77278.46,11.21,0.46143,0.0002,25.72836]
[1776450288917,31.08,77289.65,11.21,0.46364,0.0002,25.74553]
[1776450289865,31.08,77289.65,11.21,0.46364,0.0002,25.74553]
[1776450289874,31.08,77289.65,11.21,0.46364,0.0002,25.74553]
[1776450290152,31.08,77290.5,11.21,0.4638,0.0002,25.7468]
[1776450295231,31.07,77288.54,11.21,0.46341,0.0002,25.74384]
[1776450300497,31.07,77290.46,11.21,0.46379,0.0002,25.74669]
[1776450301895,31.07,77289.16,11.21,0.46353,0.0002,25.74473]
[1776450302024,31.07,77289.16,11.21,0.46353,0.0002,25.74473]
[1776450302248,31.07,77289.16,11.21,0.46353,0.0002,25.74473]
[1776450302337,31.07,77289.16,11.21,0.46353,0.0002,25.74473]
[1776450302594,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303103,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303179,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303235,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303295,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303438,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303502,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303644,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303711,31.07,77298.23,11.21,0.46532,0.0002,25.75811]
[1776450303715,31.07,77310.77,11.21,0.46779,0.0002,25.77575]
[1776450303877,31.07,77310.77,11.21,0.46779,0.0002,25.77575]
[1776450303977,31.07,77310.77,11.21,0.46779,0.0002,25.77575]
[1776450304091,31.07,77310.77,11.21,0.46779,0.0002,25.77575]
[1776450304157,31.07,77310.77,11.21,0.46779,0.0002,25.77575]
[1776450304302,31.07,77310.77,11.21,0.46779,0.0002,25.77575]
[1776450304403,31.07,77308.93,11.21,0.46743,0.0002,25.77321]
[1776450305738,31.07,77308.93,11.21,0.46743,0.0002,25.77321]
[1776450305827,31.07,77308.93,11.21,0.46743,0.0002,25.77321]
[1776450305925,31.07,77311.44,11.21,0.46792,0.0002,25.77664]
[1776450305988,31.07,77311.44,11.21,0.46792,0.0002,25.77664]
[1776450306003,31.07,77311.44,11.21,0.46792,0.0002,25.77664]
[1776450306182,31.07,77311.44,11.21,0.46792,0.0002,25.77664]
[1776450306391,31.07,77311.44,11.21,0.46792,0.0002,25.77664]
[1776450306522,31.07,77311.44,11.21,0.46792,0.0002,25.77664]
[1776450306615,31.07,77327.47,11.21,0.47109,0.0002,25.79769]
[1776450307298,31.07,77327.47,11.21,0.47109,0.0002,25.79769]
[1776450307351,31.07,77327.47,11.21,0.47109,0.0002,25.79769]
[1776450307796,31.07,77358.39,11.21,0.4772,0.0002,25.83371]
[1776450307995,31.07,77358.39,11.21,0.4772,0.0002,25.83371]
[1776450308043,31.07,77358.39,11.21,0.4772,0.0002,25.83371]
[1776450308747,31.07,77364.59,11.21,0.47842,0.0002,25.84021]
[1776450309433,31.07,77364.59,11.21,0.47842,0.0002,25.84021]
[1776450309479,31.07,77364.59,11.21,0.47842,0.0002,25.84021]
[1776450309811,31.07,77364.59,11.21,0.47842,0.0002,25.84021]
[1776450309562,31.07,77354.15,11.21,0.47636,0.0002,25.82913]
[1776450310613,31.07,77354.15,11.21,0.47636,0.0002,25.82913]
[1776450310655,31.07,77354.15,11.21,0.47636,0.0002,25.82913]
[1776450310663,31.07,77354.15,11.21,0.47636,0.0002,25.82913]
[1776450310665,31.07,77354.15,11.21,0.47636,0.0002,25.82913]
[1776450310731,31.07,77354.15,11.21,0.47636,0.0002,25.82913]
[1776450310771,31.07,77354.15,11.21,0.47636,0.0002,25.82913]
[1776450310832,31.07,77353.12,11.21,0.47616,0.0002,25.828]
[1776450311342,31.07,77353.12,11.21,0.47616,0.0002,25.828]
[1776450311431,31.07,77353.12,11.21,0.47616,0.0002,25.828]
[1776450311827,31.07,77353.12,11.21,0.47616,0.0002,25.828]
[1776450311920,31.07,77354.06,11.21,0.47634,0.0002,25.82903]
[1776450312726,31.07,77363.68,11.21,0.47824,0.0002,25.83927]
[1776450313108,31.07,77363.68,11.21,0.47824,0.0002,25.83927]
[1776450313191,31.07,77363.68,11.21,0.47824,0.0002,25.83927]
[1776450313296,31.07,77367.01,11.21,0.4789,0.0002,25.84268]
[1776450314490,31.07,77367.01,11.21,0.4789,0.0002,25.84268]
[1776450314500,31.07,77367.01,11.21,0.4789,0.0002,25.84268]
[1776450314503,31.07,77367.01,11.21,0.4789,0.0002,25.84268]
[1776450314698,31.07,77367.01,11.21,0.4789,0.0002,25.84268]
[1776450314772,31.07,77367.01,11.21,0.4789,0.0002,25.84268]
[1776450314796,31.07,77364.68,11.21,0.47844,0.0002,25.8403]
[1776450315355,31.07,77364.68,11.21,0.47844,0.0002,25.8403]
[1776450315687,31.07,77364.68,11.21,0.47844,0.0002,25.8403]
[1776450315736,31.07,77364.68,11.21,0.47844,0.0002,25.8403]
[1776450315789,31.07,77365.64,11.21,0.47863,0.0002,25.84128]
[1776450316864,31.07,77366.97,11.21,0.47889,0.0002,25.84263]
[1776450316874,31.07,77366.97,11.21,0.47889,0.0002,25.84263]
[1776450316976,31.07,77366.97,11.21,0.47889,0.0002,25.84263]
[1776450317440,31.07,77366.97,11.21,0.47889,0.0002,25.84263]
[1776450317642,31.06,77363.5,11.21,0.47821,0.0002,25.83908]
[1776450318819,31.06,77370.39,11.21,0.47957,0.0002,25.84606]
[1776450319011,31.06,77370.39,11.21,0.47957,0.0002,25.84606]
[1776450319082,31.06,77370.39,11.21,0.47957,0.0002,25.84606]
[1776450319304,31.06,77379.82,11.21,0.48143,0.0002,25.85512]
[1776450323541,31.06,77374.51,11.21,0.48038,0.0002,25.85008]
[1776450323552,31.06,77374.51,11.21,0.48038,0.0002,25.85008]
[1776450323558,31.06,77374.51,11.21,0.48038,0.0002,25.85008]
[1776450323571,31.06,77374.51,11.21,0.48038,0.0002,25.85008]
[1776450323613,31.06,77364.45,11.21,0.47839,0.0002,25.84004]
[1776450324781,31.06,77364.45,11.21,0.47839,0.0002,25.84004]
[1776450324846,31.06,77353.74,11.21,0.47627,0.0002,25.82866]
[1776450324910,31.06,77353.74,11.21,0.47627,0.0002,25.82866]
[1776450326415,31.06,77361.71,11.21,0.47785,0.0002,25.8372]
[1776450330205,31.06,77354.8,11.21,0.47648,0.0002,25.82981]
[1776450331886,31.06,77352.18,11.21,0.47596,0.0002,25.82342]
[1776450332219,31.06,77352.12,11.21,0.47595,0.0002,25.82336]
[1776450336487,31.06,77363.42,11.21,0.47818,0.0002,25.83546]
[1776450339269,31.06,77357.53,11.21,0.47701,0.0002,25.82925]
[1776450344304,31.06,77364.06,11.21,0.4783,0.0002,25.83612]
[1776450345310,31.06,77358.57,11.21,0.47722,0.0002,25.83036]
[1776450350697,31.06,77357.39,11.21,0.47698,0.0002,25.82909]
[1776450350707,31.06,77357.39,11.21,0.47698,0.0002,25.82909]
[1776450350774,31.06,77363.44,11.21,0.47818,0.0002,25.83547]
[1776450352982,31.05,77362.32,11.21,0.47796,0.0002,25.8343]
[1776450353100,31.05,77362.32,11.21,0.47796,0.0002,25.8343]
[1776450353585,31.05,77362.32,11.21,0.47796,0.0002,25.8343]
[1776450353807,31.05,77364.11,11.21,0.47831,0.0002,25.83616]
[1776450355997,31.05,77363.82,11.21,0.47825,0.0002,25.83585]
[1776450356062,31.05,77363.82,11.21,0.47825,0.0002,25.83585]
[1776450357676,31.05,77359.73,11.21,0.47744,0.0002,25.83157]
[1776450357706,31.05,77359.73,11.21,0.47744,0.0002,25.83157]
[1776450358463,31.05,77357.92,11.21,0.47708,0.0002,25.82964]
[1776450358780,31.05,77355.2,11.21,0.47655,0.0002,25.8267]
[1776450360308,31.05,77354.95,11.21,0.4765,0.0002,25.82643]
[1776450360375,31.05,77354.95,11.21,0.4765,0.0002,25.82643]
[1776450360597,31.05,77349.4,11.21,0.4754,0.0002,25.82028]
[1776450361824,31.05,77349.4,11.21,0.4754,0.0002,25.82028]
[1776450361855,31.05,77349.4,11.21,0.4754,0.0002,25.82028]
[1776450362733,31.05,77339.51,11.21,0.47344,0.0002,25.80884]
[1776450363756,31.05,77339.51,11.21,0.47344,0.0002,25.80884]
[1776450363769,31.05,77339.51,11.21,0.47344,0.0002,25.80884]
[1776450363816,31.05,77339.51,11.21,0.47344,0.0002,25.80884]
[1776450363857,31.05,77331.74,11.21,0.47191,0.0002,25.79943]
[1776450364008,31.05,77331.74,11.21,0.47191,0.0002,25.79943]
[1776450364689,31.05,77318.16,11.21,0.46922,0.0002,25.78205]
[1776450365625,31.05,77318.16,11.21,0.46922,0.0002,25.78205]
[1776450365670,31.05,77318.16,11.21,0.46922,0.0002,25.78205]
[1776450365771,31.05,77324.18,11.21,0.47041,0.0002,25.7899]
[1776450366193,31.05,77324.18,11.21,0.47041,0.0002,25.7899]
[1776450366202,31.05,77324.18,11.21,0.47041,0.0002,25.7899]
[1776450366739,31.05,77324.18,11.21,0.47041,0.0002,25.7899]
[1776450366802,31.05,77324.18,11.21,0.47041,0.0002,25.7899]
[1776450366840,31.05,77320.44,11.21,0.46968,0.0002,25.78506]
[1776450372507,31.05,77318.38,11.21,0.46927,0.0002,25.78236]
[1776450377576,31.05,77319.26,11.21,0.46944,0.0002,25.78352]
[1776450377646,31.05,77327.22,11.21,0.47102,0.0002,25.79379]
[1776450378157,31.05,77327.22,11.21,0.47102,0.0002,25.79379]
[1776450378249,31.05,77327.22,11.21,0.47102,0.0002,25.79379]
[1776450378553,31.05,77327.22,11.21,0.47102,0.0002,25.79379]
[1776450379558,31.05,77335.25,11.21,0.4726,0.0002,25.80374]
[1776450381571,31.05,77340.55,11.21,0.47365,0.0002,25.81009]
[1776450382413,31.05,77340.55,11.21,0.47365,0.0002,25.81009]
[1776450382420,31.05,77340.55,11.21,0.47365,0.0002,25.81009]
[1776450382899,31.06,77340.07,11.21,0.47356,0.0002,25.80953]
[1776450387944,31.06,77340.98,11.21,0.47374,0.0002,25.81061]
[1776450392988,31.06,77342.97,11.21,0.47413,0.0002,25.80943]
[1776450397068,31.06,77343.11,11.21,0.47416,0.0002,25.8096]
[1776450397153,31.06,77343.11,11.21,0.47416,0.0002,25.8096]
[1776450397688,31.06,77343.11,11.21,0.47416,0.0002,25.8096]
[1776450399083,31.06,77343.62,11.21,0.47426,0.0002,25.8102]
[1776450399883,31.06,77338.58,11.21,0.47326,0.0002,25.80427]
[1776450401136,31.06,77333.34,11.21,0.47223,0.0002,25.79793]
[1776450401197,31.06,77333.34,11.21,0.47223,0.0002,25.79793]
[1776450401712,31.06,77333.34,11.21,0.47223,0.0002,25.79793]
[1776450406746,31.06,77329.28,11.21,0.47143,0.0002,25.7929]
[1776450409363,31.06,77329.75,11.21,0.47152,0.0002,25.79349]
[1776450409767,31.06,77329.73,11.21,0.47152,0.0002,25.79346]
[1776450412792,31.06,77320.3,11.21,0.46965,0.0002,25.7814]
[1776450413400,31.06,77320.3,11.21,0.46965,0.0002,25.7814]
[1776450413443,31.06,77320.3,11.21,0.46965,0.0002,25.7814]
[1776450413795,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414214,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414241,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414307,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414468,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414540,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414563,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414639,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414658,31.06,77315.42,11.21,0.46869,0.0002,25.77494]
[1776450414802,31.06,77311.07,11.21,0.46783,0.0002,25.76905]
[1776450415389,31.06,77311.07,11.21,0.46783,0.0002,25.76905]
[1776450416122,31.06,77308.5,11.21,0.46732,0.0002,25.76551]
[1776450416817,31.06,77308.5,11.21,0.46732,0.0002,25.7655]
[1776450418534,31.06,77307.75,11.21,0.46717,0.0002,25.76445]
[1776450418549,31.06,77307.75,11.21,0.46717,0.0002,25.76445]
[1776450418707,31.06,77307.75,11.21,0.46717,0.0002,25.76445]
[1776450418777,31.06,77307.75,11.21,0.46717,0.0002,25.76445]
[1776450418821,31.06,77307.75,11.21,0.46717,0.0002,25.76445]
[1776450418895,31.06,77304.21,11.21,0.46647,0.0002,25.75949]
[1776450419408,31.06,77304.21,11.21,0.46647,0.0002,25.75949]
[1776450421696,31.05,77302.46,11.21,0.46612,0.0002,25.757]
[1776450421755,31.05,77302.46,11.21,0.46612,0.0002,25.757]
[1776450421850,31.05,77299.54,11.21,0.46554,0.0002,25.75281]
[1776450422857,31.05,77293.8,11.21,0.4644,0.0002,25.74443]
[1776450427892,31.05,77300.77,11.21,0.46578,0.0002,25.75454]
[1776450432398,31.04,77303.63,11.21,0.46634,0.0002,25.75858]
[1776450432477,31.04,77303.63,11.21,0.46634,0.0002,25.75858]
[1776450432934,31.04,77303.42,11.21,0.46629,0.0002,25.75828]
[1776450433955,31.04,77312.94,11.21,0.46817,0.0002,25.77147]
[1776450438969,31.04,77312.07,11.21,0.46799,0.0002,25.77025]
[1776450440753,31.03,77311.94,11.21,0.46797,0.0002,25.77006]
[1776450440836,31.03,77311.94,11.21,0.46797,0.0002,25.77006]
[1776450440877,31.03,77312.03,11.21,0.46798,0.0002,25.77019]
[1776450443000,31.03,77320.53,11.21,0.46966,0.0002,25.78153]
[1776450448033,31.03,77320.46,11.21,0.46964,0.0002,25.78141]
[1776450453585,31.03,77321.7,11.21,0.46988,0.0002,25.7795]
[1776450455088,31.02,77329.0,11.21,0.47132,0.0002,25.78882]
[1776450457343,31.02,77321.04,11.21,0.46974,0.0002,25.77861]
[1776450459390,31.02,77325.03,11.21,0.47053,0.0002,25.78376]
[1776450460930,31.02,77325.03,11.21,0.47053,0.0002,25.78376]
[1776450461001,31.02,77325.03,11.21,0.47053,0.0002,25.78376]
[1776450461230,31.02,77333.58,11.21,0.47222,0.0002,25.79448]
[1776450467416,31.02,77329.33,11.21,0.47138,0.0002,25.7892]
[1776450469518,31.02,77329.33,11.21,0.47138,0.0002,25.78919]
[1776450469593,31.02,77328.64,11.21,0.47124,0.0002,25.78832]
[1776450470272,31.02,77328.64,11.21,0.47124,0.0002,25.78832]
[1776450470316,31.02,77328.64,11.21,0.47124,0.0002,25.78832]
[1776450470374,31.02,77329.06,11.21,0.47132,0.0002,25.78885]
[1776450477382,31.02,77329.27,11.21,0.47136,0.0002,25.78911]
[1776450482423,31.01,77329.96,11.21,0.4715,0.0002,25.78997]
[1776450482595,31.01,77329.96,11.21,0.4715,0.0002,25.78997]
[1776450482715,31.01,77329.96,11.21,0.4715,0.0002,25.78997]
[1776450482809,31.01,77315.22,11.21,0.46858,0.0002,25.77084]
[1776450483298,31.01,77315.22,11.21,0.46858,0.0002,25.77084]
[1776450483397,31.01,77315.22,11.21,0.46858,0.0002,25.77084]
[1776450483594,31.01,77315.22,11.21,0.46858,0.0002,25.77084]
[1776450483751,31.01,77315.22,11.21,0.46858,0.0002,25.77084]
[1776450483890,31.01,77315.22,11.21,0.46858,0.0002,25.77084]
[1776450483927,31.01,77315.22,11.21,0.46858,0.0002,25.77084]
[1776450483908,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484078,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484194,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484264,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484567,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484654,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484677,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484833,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484893,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450484954,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450485024,31.01,77291.15,11.21,0.46382,0.0002,25.73664]
[1776450485014,31.01,77279.75,11.21,0.46156,0.0002,25.71917]
[1776450485295,31.01,77279.75,11.21,0.46156,0.0002,25.71917]
[1776450486519,31.01,77279.75,11.21,0.46156,0.0002,25.71917]
[1776450486560,31.01,77279.75,11.21,0.46156,0.0002,25.71917]
[1776450486800,31.01,77273.81,11.21,0.46039,0.0002,25.70975]
[1776450487705,31.01,77273.81,11.21,0.46039,0.0002,25.70975]
[1776450487714,31.01,77273.81,11.21,0.46039,0.0002,25.70975]
[1776450487947,31.01,77273.92,11.21,0.46041,0.0002,25.70993]
[1776450488854,31.01,77273.92,11.21,0.46041,0.0002,25.70993]
[1776450488912,31.01,77273.92,11.21,0.46041,0.0002,25.70993]
[1776450488997,31.01,77272.83,11.21,0.4602,0.0002,25.70818]
[1776450489226,31.01,77272.83,11.21,0.4602,0.0002,25.70818]
[1776450489626,31.01,77268.96,11.21,0.45943,0.0002,25.7019]
[1776450490072,31.01,77268.96,11.21,0.45943,0.0002,25.7019]
[1776450490998,31.01,77266.07,11.21,0.45886,0.0002,25.69715]
[1776450495011,31.01,77274.7,11.21,0.46057,0.0002,25.71118]
[1776450496884,31.01,77267.16,11.21,0.45908,0.0002,25.69893]
[1776450498972,31.01,77254.04,11.21,0.45648,0.0002,25.67676]
[1776450499312,31.01,77254.04,11.21,0.45648,0.0002,25.67676]
[1776450499376,31.01,77254.04,11.21,0.45648,0.0002,25.67676]
[1776450499920,31.01,77251.48,11.21,0.45598,0.0002,25.67231]
[1776450503101,31.01,77252.06,11.21,0.45609,0.0002,25.67331]
[1776450503982,31.01,77252.17,11.21,0.45611,0.0002,25.67351]
[1776450505464,31.01,77249.24,11.21,0.45553,0.0002,25.66837]
[1776450505560,31.01,77249.24,11.21,0.45553,0.0002,25.66837]
[1776450505987,31.01,77249.47,11.21,0.45558,0.0002,25.66876]
[1776450510471,31.01,77242.29,11.21,0.45415,0.0002,25.65593]
[1776450512793,31.01,77238.09,11.21,0.45331,0.0002,25.64475]
[1776450512851,31.01,77238.09,11.21,0.45331,0.0002,25.64475]
[1776450512953,31.01,77236.32,11.21,0.45296,0.0002,25.64149]
[1776450514587,31.0,77237.04,11.21,0.4531,0.0002,25.64279]
[1776450514665,31.0,77237.04,11.21,0.4531,0.0002,25.64279]
[1776450514767,31.0,77243.56,11.21,0.45439,0.0002,25.65463]
[1776450516512,31.0,77255.53,11.21,0.45675,0.0002,25.67567]
[1776450519535,31.0,77261.29,11.21,0.45789,0.0002,25.68546]
[1776450523577,31.0,77265.34,11.21,0.45869,0.0002,25.69224]
[1776450523682,31.0,77265.34,11.21,0.45869,0.0002,25.69224]
[1776450523751,31.0,77265.21,11.21,0.45866,0.0002,25.69202]
[1776450524269,31.0,77265.21,11.21,0.45866,0.0002,25.69202]
[1776450524312,31.0,77265.21,11.21,0.45866,0.0002,25.69202]
[1776450524569,31.0,77265.21,11.21,0.45866,0.0002,25.69202]
[1776450525554,31.0,77265.21,11.21,0.45866,0.0002,25.69202]
[1776450525631,31.0,77265.21,11.21,0.45866,0.0002,25.69202]
[1776450525853,31.0,77274.56,11.21,0.46051,0.0002,25.70728]
[1776450527851,31.0,77282.33,11.21,0.46205,0.0002,25.71957]
[1776450528271,31.0,77282.33,11.21,0.46205,0.0002,25.71957]
[1776450529005,31.0,77283.01,11.21,0.46218,0.0002,25.72062]
[1776450529594,31.0,77283.01,11.21,0.46218,0.0002,25.72062]
[1776450529992,31.0,77281.78,11.21,0.46194,0.0002,25.71871]
[1776450534638,31.0,77281.82,11.21,0.46195,0.0002,25.71877]
[1776450534672,31.0,77281.82,11.21,0.46195,0.0002,25.71877]
[1776450535047,31.0,77282.64,11.21,0.46211,0.0002,25.72005]
[1776450540088,31.0,77279.23,11.21,0.46144,0.0002,25.71472]
[1776450541058,31.0,77271.77,11.21,0.45996,0.0002,25.70281]
[1776450541717,31.0,77271.77,11.21,0.45996,0.0002,25.70281]
[1776450542019,31.0,77250.97,11.21,0.45585,0.0002,25.66775]
[1776450542109,31.0,77250.97,11.21,0.45585,0.0002,25.66775]
[1776450542168,31.0,77250.97,11.21,0.45585,0.0002,25.66775]
[1776450542240,31.0,77250.97,11.21,0.45585,0.0002,25.66775]
[1776450542293,31.0,77250.97,11.21,0.45585,0.0002,25.66775]
[1776450542702,31.0,77250.36,11.21,0.45573,0.0002,25.66669]
[1776450543730,31.0,77236.09,11.21,0.45291,0.0002,25.641]
[1776450544318,31.0,77236.09,11.21,0.45291,0.0002,25.641]
[1776450544999,31.0,77229.55,11.21,0.45162,0.0002,25.62879]
[1776450546309,31.0,77227.48,11.21,0.45121,0.0002,25.62486]
[1776450546343,31.0,77227.48,11.21,0.45121,0.0002,25.62486]
[1776450546730,31.0,77227.48,11.21,0.4512,0.0002,25.62484]
[1776450547695,31.0,77227.48,11.21,0.4512,0.0002,25.62484]
[1776450547703,31.0,77227.48,11.21,0.4512,0.0002,25.62484]
[1776450548085,31.0,77226.07,11.21,0.45092,0.0002,25.62214]
[1776450548829,31.0,77226.07,11.21,0.45092,0.0002,25.62214]
[1776450548921,31.0,77226.07,11.21,0.45092,0.0002,25.62214]
[1776450549023,30.99,77226.96,11.21,0.4511,0.0002,25.62382]
[1776450550782,30.99,77222.89,11.21,0.45029,0.0002,25.61601]
[1776450550817,30.99,77222.89,11.21,0.45029,0.0002,25.61601]
[1776450550918,30.99,77220.89,11.21,0.44989,0.0002,25.61213]
[1776450553608,30.99,77222.81,11.21,0.45027,0.0002,25.61581]
[1776450553639,30.99,77222.81,11.21,0.45027,0.0002,25.61581]
[1776450553782,30.99,77222.81,11.21,0.45027,0.0002,25.6158]
[1776450558827,30.99,77223.88,11.21,0.45047,0.0002,25.6178]
[1776450562266,30.98,77217.88,11.21,0.44928,0.0002,25.6061]
[1776450562844,30.98,77217.88,11.21,0.44928,0.0002,25.60608]
[1776450565610,30.98,77215.74,11.21,0.44885,0.0002,25.60184]
[1776450565622,30.98,77215.74,11.21,0.44885,0.0002,25.60184]
[1776450566091,30.98,77214.46,11.21,0.4486,0.0002,25.5993]
[1776450569066,30.98,77220.39,11.21,0.44977,0.0002,25.61093]
[1776450572182,30.98,77222.6,11.21,0.45019,0.0002,25.61164]
[1776450572324,30.98,77222.6,11.21,0.45019,0.0002,25.61164]
[1776450572913,30.98,77222.6,11.21,0.45019,0.0002,25.61163]
[1776450574053,30.98,77222.6,11.21,0.45019,0.0002,25.61163]
[1776450574095,30.98,77222.6,11.21,0.45019,0.0002,25.61163]
[1776450573925,30.97,77234.88,11.21,0.45261,0.0002,25.63486]
[1776450574929,30.97,77239.99,11.21,0.45362,0.0002,25.64424]
[1776450577641,30.97,77234.79,11.21,0.45259,0.0002,25.63464]
[1776450577692,30.97,77234.79,11.21,0.45259,0.0002,25.63464]
[1776450577949,30.97,77226.43,11.21,0.45094,0.0002,25.61889]
[1776450578796,30.97,77226.43,11.21,0.45094,0.0002,25.61889]
[1776450578821,30.97,77226.43,11.21,0.45094,0.0002,25.61889]
[1776450579095,30.97,77226.43,11.21,0.45094,0.0002,25.61889]
[1776450578955,30.97,77226.0,11.21,0.45085,0.0002,25.61806]
[1776450579144,30.97,77226.0,11.21,0.45085,0.0002,25.61806]
[1776450579964,30.97,77225.81,11.21,0.45081,0.0002,25.61768]
[1776450584573,30.96,77225.15,11.21,0.45067,0.0002,25.61637]
[1776450584622,30.96,77225.15,11.21,0.45067,0.0002,25.61637]
[1776450585011,30.96,77225.15,11.21,0.45067,0.0002,25.61635]
[1776450587798,30.96,77224.88,11.21,0.45061,0.0002,25.61581]
[1776450587835,30.96,77224.88,11.21,0.45061,0.0002,25.61581]
[1776450588070,30.96,77225.4,11.21,0.45072,0.0002,25.6168]
[1776450589033,30.96,77237.48,11.21,0.4531,0.0002,25.63947]
[1776450590037,30.96,77239.73,11.21,0.45355,0.0002,25.64357]
[1776450591879,30.96,77238.22,11.21,0.45324,0.0002,25.64079]
[1776450591930,30.96,77238.22,11.21,0.45324,0.0002,25.64079]
[1776450592051,30.96,77230.65,11.21,0.45175,0.0002,25.6267]
[1776450593058,30.96,77223.92,11.21,0.45041,0.0002,25.61387]
[1776450598070,30.95,77224.25,11.21,0.45047,0.0002,25.61446]
[1776450601126,30.95,77232.42,11.21,0.45208,0.0002,25.62993]
[1776450601733,30.95,77232.42,11.21,0.45208,0.0002,25.62993]
[1776450601776,30.95,77232.42,11.21,0.45208,0.0002,25.62993]
[1776450602121,30.95,77232.42,11.21,0.45208,0.0002,25.62992]
[1776450603129,30.95,77239.49,11.21,0.45348,0.0002,25.64299]
[1776450604563,30.95,77238.97,11.21,0.45337,0.0002,25.64202]
[1776450604608,30.95,77238.97,11.21,0.45337,0.0002,25.64202]
[1776450605141,30.95,77232.54,11.21,0.4521,0.0002,25.63009]
[1776450605708,30.95,77232.54,11.21,0.4521,0.0002,25.63009]
[1776450605790,30.95,77232.54,11.21,0.4521,0.0002,25.63009]
[1776450606161,30.95,77229.86,11.21,0.45157,0.0002,25.62504]
[1776450607160,30.94,77238.22,11.21,0.45322,0.0002,25.6406]
[1776450608505,30.94,77242.8,11.21,0.45412,0.0002,25.64893]
[1776450608635,30.94,77242.8,11.21,0.45412,0.0002,25.64893]
[1776450608651,30.94,77242.8,11.21,0.45412,0.0002,25.64893]
[1776450608815,30.94,77242.8,11.21,0.45412,0.0002,25.64893]
[1776450608859,30.94,77242.8,11.21,0.45412,0.0002,25.64893]
[1776450608931,30.94,77242.8,11.21,0.45412,0.0002,25.64893]
[1776450609061,30.94,77242.8,11.21,0.45412,0.0002,25.64893]
[1776450609174,30.94,77248.19,11.21,0.45519,0.0002,25.65857]
[1776450610178,30.94,77242.06,11.21,0.45397,0.0002,25.64756]
[1776450611184,30.94,77233.07,11.21,0.45219,0.0002,25.631]
[1776450611386,30.94,77233.07,11.21,0.45219,0.0002,25.631]
[1776450611619,30.94,77233.07,11.21,0.45219,0.0002,25.631]
[1776450611628,30.94,77233.07,11.21,0.45219,0.0002,25.631]
[1776450611687,30.94,77233.07,11.21,0.45219,0.0002,25.631]
[1776450612193,30.94,77227.46,11.21,0.45108,0.0002,25.62039]
[1776450616071,30.94,77225.99,11.21,0.45079,0.0002,25.61755]
[1776450616106,30.94,77225.99,11.21,0.45079,0.0002,25.61755]
[1776450616221,30.94,77224.76,11.21,0.45054,0.0002,25.61518]
[1776450620651,30.93,77229.21,11.21,0.45142,0.0002,25.62363]
[1776450620660,30.93,77229.21,11.21,0.45142,0.0002,25.62363]
[1776450621205,30.93,77229.21,11.21,0.45142,0.0002,25.62363]
[1776450621227,30.93,77229.21,11.21,0.45142,0.0002,25.62363]
[1776450621123,30.93,77228.25,11.21,0.45122,0.0002,25.6218]
[1776450621723,30.93,77227.67,11.21,0.45111,0.0002,25.62068]
[1776450623393,30.93,77230.27,11.21,0.45162,0.0002,25.6256]
[1776450623444,30.93,77230.27,11.21,0.45162,0.0002,25.6256]
[1776450623485,30.93,77230.27,11.21,0.45162,0.0002,25.6256]
[1776450623574,30.93,77230.27,11.21,0.45162,0.0002,25.6256]
[1776450623714,30.93,77230.27,11.21,0.45162,0.0002,25.6256]
[1776450623973,30.93,77230.36,11.21,0.45164,0.0002,25.62576]
[1776450627050,30.93,77237.14,11.21,0.45297,0.0002,25.63837]
[1776450627527,30.93,77237.14,11.21,0.45297,0.0002,25.63837]
[1776450627585,30.93,77237.18,11.21,0.45298,0.0002,25.63845]
[1776450630687,30.93,77236.19,11.21,0.45278,0.0002,25.63659]
[1776450630701,30.93,77236.19,11.21,0.45278,0.0002,25.63659]
[1776450630993,30.92,77236.48,11.21,0.45284,0.0002,25.63709]
[1776450633500,30.92,77237.8,11.21,0.45308,0.0002,25.63596]
[1776450633545,30.92,77237.8,11.21,0.45308,0.0002,25.63596]
[1776450633638,30.92,77239.68,11.21,0.45346,0.0002,25.6394]
[1776450637367,30.92,77232.54,11.21,0.45204,0.0002,25.62612]
[1776450641910,30.91,77238.69,11.21,0.45324,0.0002,25.63746]
[1776450642780,30.91,77232.23,11.21,0.45196,0.0002,25.62545]
[1776450645249,30.91,77225.73,11.21,0.45067,0.0002,25.61308]
[1776450647270,30.91,77237.72,11.21,0.45304,0.0002,25.63562]
[1776450647813,30.91,77237.72,11.21,0.45304,0.0002,25.63562]
[1776450647874,30.91,77237.72,11.21,0.45304,0.0002,25.63562]
[1776450648087,30.91,77238.43,11.21,0.45318,0.0002,25.63691]
[1776450649542,30.9,77245.16,11.21,0.45451,0.0002,25.64913]
[1776450653934,30.9,77247.76,11.21,0.45502,0.0002,25.65375]
[1776450654009,30.9,77247.76,11.21,0.45502,0.0002,25.65375]
[1776450654036,30.9,77248.48,11.21,0.45516,0.0002,25.65501]
[1776450654708,30.9,77254.24,11.21,0.4563,0.0002,25.66514]
[1776450657507,30.9,77261.56,11.21,0.45775,0.0002,25.6777]
[1776450658781,30.9,77252.29,11.21,0.45592,0.0002,25.66172]
[1776450660321,30.9,77252.29,11.21,0.45592,0.0002,25.66172]
[1776450660334,30.9,77252.29,11.21,0.45592,0.0002,25.66172]
[1776450660533,30.9,77249.18,11.21,0.4553,0.0002,25.65623]
[1776450662653,30.9,77247.56,11.21,0.45498,0.0002,25.65334]
[1776450662821,30.9,77247.56,11.21,0.45498,0.0002,25.65334]
[1776450663104,30.9,77247.56,11.21,0.45498,0.0002,25.65334]
[1776450663274,30.9,77247.56,11.21,0.45498,0.0002,25.65334]
[1776450663255,30.9,77232.64,11.21,0.45202,0.0002,25.62603]
[1776450663427,30.9,77232.64,11.21,0.45202,0.0002,25.62603]
[1776450664199,30.9,77223.95,11.21,0.4503,0.0002,25.60946]
[1776450666266,30.89,77218.73,11.21,0.44926,0.0002,25.59926]
[1776450666681,30.89,77218.73,11.21,0.44926,0.0002,25.59926]
[1776450666688,30.89,77218.73,11.21,0.44926,0.0002,25.59926]
[1776450666701,30.89,77218.73,11.21,0.44926,0.0002,25.59926]
[1776450666767,30.89,77218.73,11.21,0.44926,0.0002,25.59926]
[1776450666836,30.89,77218.73,11.21,0.44926,0.0002,25.59926]
[1776450666841,30.89,77218.73,11.21,0.44926,0.0002,25.59926]
[1776450666881,30.89,77221.49,11.21,0.4498,0.0002,25.60465]
[1776450668004,30.89,77221.49,11.21,0.4498,0.0002,25.60465]
[1776450668022,30.89,77221.49,11.21,0.4498,0.0002,25.60465]
[1776450668289,30.89,77222.57,11.21,0.45002,0.0002,25.60674]
[1776450669306,30.89,77223.51,11.21,0.4502,0.0002,25.60855]
[1776450669316,30.89,77223.51,11.21,0.4502,0.0002,25.60855]
[1776450670192,30.89,77223.69,11.21,0.45024,0.0002,25.60889]
[1776450670461,30.89,77223.69,11.21,0.45024,0.0002,25.60889]
[1776450670502,30.89,77223.69,11.21,0.45024,0.0002,25.60889]
[1776450671407,30.89,77223.33,11.21,0.45016,0.0002,25.60818]
[1776450673964,30.89,77217.35,11.21,0.44897,0.0002,25.59645]
[1776450674724,30.89,77217.35,11.21,0.44897,0.0002,25.59645]
[1776450674768,30.89,77217.35,11.21,0.44897,0.0002,25.59645]
[1776450674869,30.89,77216.54,11.21,0.44881,0.0002,25.59484]
[1776450678259,30.89,77206.44,11.21,0.44682,0.0002,25.57455]
[1776450679075,30.89,77198.21,11.21,0.44519,0.0002,25.55754]
[1776450679390,30.89,77198.21,11.21,0.44519,0.0002,25.55754]
[1776450679439,30.89,77198.21,11.21,0.44519,0.0002,25.55754]
[1776450680112,30.89,77198.21,11.21,0.44519,0.0002,25.55754]
[1776450680374,30.89,77188.52,11.21,0.44327,0.0002,25.53696]
[1776450680917,30.89,77188.52,11.21,0.44327,0.0002,25.53696]
[1776450681000,30.89,77188.52,11.21,0.44327,0.0002,25.53696]
[1776450681035,30.89,77188.52,11.21,0.44327,0.0002,25.53696]
[1776450681193,30.89,77188.52,11.21,0.44327,0.0002,25.53696]
[1776450681286,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450681408,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450681456,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450681458,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450681488,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450681647,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450681896,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450681954,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450682136,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450682191,30.89,77171.55,11.21,0.43992,0.0002,25.49949]
[1776450682237,30.89,77163.32,11.21,0.43829,0.0002,25.48063]
[1776450682349,30.89,77163.32,11.21,0.43829,0.0002,25.48063]
[1776450682424,30.89,77163.32,11.21,0.43829,0.0002,25.48063]
[1776450682559,30.89,77163.32,11.21,0.43829,0.0002,25.48063]
[1776450682722,30.89,77163.32,11.21,0.43829,0.0002,25.48063]
[1776450683925,30.89,77163.32,11.21,0.43829,0.0002,25.48063]
[1776450684121,30.89,77163.55,11.21,0.43833,0.0002,25.48109]
[1776450684967,30.89,77163.55,11.21,0.43833,0.0002,25.48109]
[1776450684983,30.89,77163.55,11.21,0.43833,0.0002,25.48109]
[1776450685292,30.88,77165.4,11.21,0.43869,0.0002,25.48534]
[1776450686106,30.88,77165.4,11.21,0.43869,0.0002,25.48534]
[1776450686169,30.88,77165.4,11.21,0.43869,0.0002,25.48534]
[1776450686249,30.88,77167.6,11.21,0.43912,0.0002,25.49036]
[1776450687324,30.88,77168.58,11.21,0.43932,0.0002,25.49257]
[1776450687400,30.88,77168.58,11.21,0.43932,0.0002,25.49257]
[1776450687851,30.88,77168.58,11.21,0.43932,0.0002,25.49257]
[1776450687880,30.88,77168.58,11.21,0.43932,0.0002,25.49257]
[1776450692889,30.88,77173.56,11.21,0.44028,0.0002,25.50019]
[1776450697933,30.88,77174.47,11.21,0.44045,0.0002,25.50219]
[1776450697948,30.88,77174.47,11.21,0.44045,0.0002,25.50219]
[1776450698060,30.88,77174.47,11.21,0.44045,0.0002,25.50219]
[1776450698137,30.87,77176.7,11.21,0.44089,0.0002,25.50717]
[1776450698519,30.87,77176.7,11.21,0.44089,0.0002,25.50717]
[1776450698650,30.87,77176.7,11.21,0.44089,0.0002,25.50717]
[1776450699074,30.87,77182.87,11.21,0.44211,0.0002,25.5208]
[1776450699758,30.87,77182.87,11.21,0.44211,0.0002,25.5208]
[1776450699810,30.87,77182.87,11.21,0.44211,0.0002,25.5208]
[1776450699879,30.87,77188.34,11.21,0.44319,0.0002,25.5327]
[1776450701064,30.88,77193.09,11.21,0.44415,0.0002,25.54303]
[1776450702920,30.88,77181.01,11.21,0.44176,0.0002,25.51688]
[1776450703935,30.88,77181.01,11.21,0.44176,0.0002,25.51688]
[1776450704020,30.88,77181.01,11.21,0.44176,0.0002,25.51688]
[1776450704085,30.88,77184.44,11.21,0.44244,0.0002,25.52443]
[1776450705310,30.88,77184.44,11.21,0.44244,0.0002,25.52443]
[1776450705241,30.88,77192.13,11.21,0.44397,0.0002,25.54103]
[1776450705384,30.88,77192.13,11.21,0.44397,0.0002,25.54103]
[1776450706098,30.88,77192.13,11.21,0.44397,0.0002,25.54103]
[1776450706284,30.88,77198.3,11.21,0.44519,0.0002,25.55408]
[1776450706370,30.88,77198.3,11.21,0.44519,0.0002,25.55408]
[1776450707251,30.88,77198.94,11.21,0.44531,0.0002,25.55543]
[1776450708524,30.89,77201.33,11.21,0.44579,0.0002,25.56041]
[1776450709156,30.89,77201.24,11.21,0.44577,0.0002,25.56022]
[1776450710161,30.89,77201.24,11.21,0.44577,0.0002,25.56022]
[1776450710290,30.89,77201.52,11.21,0.44582,0.0002,25.5608]
[1776450711183,30.89,77201.52,11.21,0.44582,0.0002,25.5608]
[1776450711284,30.89,77199.6,11.21,0.44544,0.0002,25.55681]
[1776450712106,30.89,77199.6,11.21,0.44544,0.0002,25.55681]
[1776450712206,30.89,77190.51,11.21,0.44365,0.0002,25.5376]
[1776450712860,30.89,77190.51,11.21,0.44365,0.0002,25.5376]
[1776450712893,30.89,77190.51,11.21,0.44365,0.0002,25.5376]
[1776450713125,30.89,77190.51,11.21,0.44365,0.0002,25.5376]
[1776450713133,30.89,77190.51,11.21,0.44365,0.0002,25.5376]
[1776450713219,30.89,77184.77,11.21,0.44251,0.0002,25.5252]
[1776450714667,30.89,77184.77,11.21,0.44251,0.0002,25.5252]
[1776450714709,30.89,77184.77,11.21,0.44251,0.0002,25.5252]
[1776450714947,30.89,77188.99,11.21,0.44335,0.0002,25.53435]
[1776450716028,30.89,77180.95,11.21,0.44176,0.0002,25.51685]
[1776450717031,30.89,77180.95,11.21,0.44176,0.0002,25.51685]
[1776450717077,30.89,77180.95,11.21,0.44176,0.0002,25.51685]
[1776450717083,30.89,77180.95,11.21,0.44176,0.0002,25.51685]
[1776450718951,30.89,77174.3,11.21,0.44045,0.0002,25.50208]
[1776450719030,30.89,77174.3,11.21,0.44045,0.0002,25.50208]
[1776450719102,30.89,77170.49,11.21,0.4397,0.0002,25.49348]
[1776450723568,30.89,77170.6,11.21,0.43971,0.0002,25.49367]
[1776450723608,30.89,77170.6,11.21,0.43971,0.0002,25.49367]
[1776450723618,30.89,77170.6,11.21,0.43971,0.0002,25.49367]
[1776450728047,30.88,77178.97,11.21,0.44136,0.0002,25.51236]
[1776450728453,30.88,77178.97,11.21,0.44136,0.0002,25.51236]
[1776450729296,30.88,77185.86,11.21,0.44272,0.0002,25.52748]
[1776450734440,30.88,77189.43,11.21,0.44343,0.0002,25.53521]
[1776450734616,30.88,77189.43,11.21,0.44343,0.0002,25.53521]
[1776450734672,30.88,77189.43,11.21,0.44343,0.0002,25.53521]
[1776450735089,30.88,77189.04,11.21,0.44335,0.0002,25.53438]
[1776450735419,30.88,77189.04,11.21,0.44335,0.0002,25.53438]
[1776450735428,30.88,77189.04,11.21,0.44335,0.0002,25.53438]
[1776450735431,30.88,77189.04,11.21,0.44335,0.0002,25.53438]
[1776450736246,30.88,77185.37,11.21,0.44262,0.0002,25.52644]
[1776450740953,30.88,77184.91,11.21,0.44254,0.0002,25.52545]
[1776450741034,30.88,77184.91,11.21,0.44254,0.0002,25.52545]
[1776450741357,30.88,77187.98,11.21,0.44314,0.0002,25.53212]
[1776450741673,30.88,77187.98,11.21,0.44314,0.0002,25.53212]
[1776450741726,30.88,77187.98,11.21,0.44314,0.0002,25.53212]
[1776450742276,30.88,77197.69,11.21,0.44506,0.0002,25.55279]
[1776450743052,30.88,77197.69,11.21,0.44506,0.0002,25.55279]
[1776450743132,30.88,77197.69,11.21,0.44506,0.0002,25.55279]
[1776450743297,30.89,77206.93,11.21,0.44691,0.0002,25.57204]
[1776450744346,30.89,77206.93,11.21,0.44691,0.0002,25.57204]
[1776450744450,30.89,77206.93,11.21,0.44691,0.0002,25.57204]
[1776450745160,30.89,77221.62,11.21,0.44982,0.0002,25.60133]
[1776450745877,30.89,77221.62,11.21,0.44982,0.0002,25.60133]
[1776450745883,30.89,77221.62,11.21,0.44982,0.0002,25.60133]
[1776450746335,30.89,77227.04,11.21,0.45089,0.0002,25.61179]
[1776450750839,30.89,77232.57,11.21,0.45198,0.0002,25.62223]
[1776450751204,30.89,77232.61,11.21,0.45198,0.0002,25.61876]
[1776450755275,30.89,77226.7,11.21,0.4508,0.0002,25.60751]
[1776450756241,30.88,77232.71,11.21,0.45199,0.0002,25.61889]
[1776450757011,30.88,77232.71,11.21,0.45199,0.0002,25.61889]
[1776450757246,30.88,77236.5,11.21,0.45274,0.0002,25.62595]
[1776450757563,30.88,77236.5,11.21,0.45274,0.0002,25.62595]
[1776450757625,30.88,77236.5,11.21,0.45274,0.0002,25.62595]
[1776450758359,30.88,77240.51,11.21,0.45353,0.0002,25.63333]
[1776450758977,30.88,77240.51,11.21,0.45353,0.0002,25.63333]
[1776450759187,30.88,77240.51,11.21,0.45353,0.0002,25.63333]
[1776450759211,30.88,77240.51,11.21,0.45353,0.0002,25.63333]
[1776450759313,30.88,77243.29,11.21,0.45408,0.0002,25.63838]
[1776450760426,30.88,77243.29,11.21,0.45408,0.0002,25.63836]
[1776450760470,30.88,77243.29,11.21,0.45408,0.0002,25.63836]
[1776450761274,30.88,77241.2,11.21,0.45367,0.0002,25.63455]
[1776450765119,30.88,77241.91,11.21,0.4538,0.0002,25.6358]
[1776450765307,30.87,77240.93,11.21,0.4536,0.0002,25.634]
[1776450767032,30.87,77243.32,11.21,0.45408,0.0002,25.63833]
[1776450767063,30.87,77243.32,11.21,0.45408,0.0002,25.63833]
[1776450767323,30.87,77243.32,11.21,0.45408,0.0002,25.63832]
[1776450767469,30.87,77243.32,11.21,0.45408,0.0002,25.63832]
[1776450767551,30.87,77243.32,11.21,0.45408,0.0002,25.63832]
[1776450767679,30.87,77243.32,11.21,0.45408,0.0002,25.63832]
[1776450767853,30.87,77243.32,11.21,0.45408,0.0002,25.63832]
[1776450768329,30.87,77243.82,11.21,0.45417,0.0002,25.6392]
[1776450769373,30.87,77254.19,11.21,0.45623,0.0002,25.65763]
[1776450772358,30.87,77261.43,11.21,0.45767,0.0002,25.67008]
[1776450773005,30.87,77261.43,11.21,0.45767,0.0002,25.67008]
[1776450773030,30.87,77261.43,11.21,0.45767,0.0002,25.67008]
[1776450773365,30.87,77257.67,11.21,0.45692,0.0002,25.66363]
[1776450776405,30.87,77245.9,11.21,0.45458,0.0002,25.64291]
[1776450777163,30.87,77245.9,11.21,0.45458,0.0002,25.64291]
[1776450777398,30.87,77243.59,11.21,0.45412,0.0002,25.63872]
[1776450779056,30.87,77243.59,11.21,0.45412,0.0002,25.63871]
[1776450779427,30.87,77245.37,11.21,0.45447,0.0002,25.64192]
[1776450781425,30.86,77254.31,11.21,0.45624,0.0002,25.65774]
[1776450783439,30.86,77246.2,11.21,0.45463,0.0002,25.64337]
[1776450784515,30.86,77246.2,11.21,0.45463,0.0002,25.64337]
[1776450784685,30.86,77244.38,11.21,0.45427,0.0002,25.64009]
[1776450785453,30.86,77245.77,11.21,0.45454,0.0002,25.64258]
[1776450789486,30.86,77256.09,11.21,0.45658,0.0002,25.66077]
[1776450792502,30.86,77249.29,11.21,0.45523,0.0002,25.64881]
[1776450797184,30.85,77249.99,11.21,0.45536,0.0002,25.65002]
[1776450797191,30.85,77249.99,11.21,0.45536,0.0002,25.65002]
[1776450797538,30.85,77251.23,11.21,0.45561,0.0002,25.6522]
[1776450798137,30.85,77251.23,11.21,0.45561,0.0002,25.6522]
[1776450798176,30.85,77251.23,11.21,0.45561,0.0002,25.6522]
[1776450798545,30.85,77253.38,11.21,0.45604,0.0002,25.65598]
[1776450803580,30.85,77254.49,11.21,0.45625,0.0002,25.6579]
[1776450804428,30.85,77254.49,11.21,0.45625,0.0002,25.6579]
[1776450804510,30.85,77254.49,11.21,0.45625,0.0002,25.6579]
[1776450804586,30.85,77254.21,11.21,0.4562,0.0002,25.65741]
[1776450804839,30.85,77254.21,11.21,0.4562,0.0002,25.65741]
[1776450804915,30.85,77254.21,11.21,0.4562,0.0002,25.65741]
[1776450805600,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450805640,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450805738,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450805752,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450805815,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450805876,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806031,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806054,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806251,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806287,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806467,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806530,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806543,30.85,77256.67,11.21,0.45669,0.0002,25.66168]
[1776450806613,30.85,77275.3,11.21,0.46039,0.0002,25.69283]
[1776450809266,30.85,77278.13,11.21,0.46096,0.0002,25.69738]
[1776450809625,30.85,77275.73,11.21,0.46048,0.0002,25.69355]
[1776450809831,30.85,77275.73,11.21,0.46048,0.0002,25.69355]
[1776450811838,30.86,77276.38,11.21,0.4606,0.0002,25.69108]
[1776450811861,30.86,77276.38,11.21,0.4606,0.0002,25.69108]
[1776450812650,30.86,77276.2,11.21,0.46057,0.0002,25.6908]
[1776450813596,30.86,77276.2,11.21,0.46057,0.0002,25.6908]
[1776450813609,30.86,77276.2,11.21,0.46057,0.0002,25.6908]
[1776450813655,30.86,77276.28,11.21,0.46059,0.0002,25.69093]
[1776450813688,30.86,77276.28,11.21,0.46059,0.0002,25.69093]
[1776450813757,30.86,77276.28,11.21,0.46059,0.0002,25.69093]
[1776450814660,30.86,77280.27,11.21,0.46138,0.0002,25.69729]
[1776450816674,30.86,77286.08,11.21,0.46254,0.0002,25.70636]
[1776450818093,30.86,77287.66,11.21,0.46285,0.0002,25.70879]
[1776450818151,30.86,77287.66,11.21,0.46285,0.0002,25.70879]
[1776450818689,30.86,77288.01,11.21,0.46292,0.0002,25.70933]
[1776450820749,30.86,77289.09,11.21,0.46313,0.0002,25.71098]
[1776450820781,30.86,77289.09,11.21,0.46313,0.0002,25.71098]
[1776450820788,30.86,77289.09,11.21,0.46313,0.0002,25.71098]
[1776450821709,30.86,77292.85,11.21,0.46388,0.0002,25.71666]
[1776450822006,30.86,77292.85,11.21,0.46388,0.0002,25.71666]
[1776450822503,30.86,77292.85,11.21,0.46388,0.0002,25.71666]
[1776450822509,30.86,77292.85,11.21,0.46388,0.0002,25.71666]
[1776450822717,30.86,77293.04,11.21,0.46392,0.0002,25.71695]
[1776450824014,30.86,77293.04,11.21,0.46392,0.0002,25.71695]
[1776450824039,30.86,77293.04,11.21,0.46392,0.0002,25.71695]
[1776450824112,30.86,77292.07,11.21,0.46373,0.0002,25.71549]
[1776450824748,30.86,77292.07,11.21,0.46373,0.0002,25.71549]
[1776450824784,30.86,77292.07,11.21,0.46373,0.0002,25.71549]
[1776450824786,30.86,77295.31,11.21,0.46437,0.0002,25.72033]
[1776450830021,30.86,77295.86,11.21,0.46448,0.0002,25.72114]
[1776450835681,30.85,77299.18,11.21,0.46514,0.0002,25.72601]
[1776450836949,30.85,77295.06,11.21,0.46432,0.0002,25.71994]
[1776450836979,30.85,77295.06,11.21,0.46432,0.0002,25.71994]
[1776450836992,30.85,77289.01,11.21,0.46311,0.0002,25.71083]
[1776450840422,30.85,77286.38,11.21,0.46259,0.0002,25.70679]
[1776450840647,30.85,77286.38,11.21,0.46259,0.0002,25.70679]
[1776450840717,30.85,77286.38,11.21,0.46259,0.0002,25.70679]
[1776450840680,30.85,77294.3,11.21,0.46416,0.0002,25.71879]
[1776450841220,30.85,77294.3,11.21,0.46416,0.0002,25.71879]
[1776450841300,30.85,77294.3,11.21,0.46416,0.0002,25.71879]
[1776450841662,30.85,77281.51,11.21,0.46162,0.0002,25.6992]
[1776450842859,30.85,77270.84,11.21,0.4595,0.0002,25.68207]
[1776450844181,30.85,77270.84,11.21,0.4595,0.0002,25.68207]
[1776450844194,30.85,77270.84,11.21,0.4595,0.0002,25.68207]
[1776450844235,30.85,77270.78,11.21,0.45949,0.0002,25.68198]
[1776450845034,30.85,77270.78,11.21,0.45949,0.0002,25.68198]
[1776450845076,30.85,77270.78,11.21,0.45949,0.0002,25.68198]
[1776450845403,30.85,77270.78,11.21,0.45949,0.0002,25.68198]
[1776450845708,30.85,77272.53,11.21,0.45984,0.0002,25.68484]
[1776450846231,30.85,77272.53,11.21,0.45984,0.0002,25.68484]
[1776450846242,30.85,77272.53,11.21,0.45984,0.0002,25.68484]
[1776450846637,30.85,77273.48,11.21,0.46002,0.0002,25.68638]
[1776450847365,30.85,77273.48,11.21,0.46002,0.0002,25.68638]
[1776450847423,30.85,77273.48,11.21,0.46002,0.0002,25.68638]
[1776450849066,30.85,77262.84,11.21,0.45791,0.0002,25.66875]
[1776450849074,30.85,77262.84,11.21,0.45791,0.0002,25.66875]
[1776450849110,30.85,77262.84,11.21,0.45791,0.0002,25.66875]
[1776450849167,30.85,77263.07,11.21,0.45796,0.0002,25.66913]
[1776450850190,30.85,77263.07,11.21,0.45796,0.0002,25.66913]
[1776450850228,30.85,77263.07,11.21,0.45796,0.0002,25.66913]
[1776450850329,30.85,77263.52,11.21,0.45805,0.0002,25.6699]
[1776450854952,30.86,77264.26,11.21,0.4582,0.0002,25.67117]
[1776450855018,30.86,77264.26,11.21,0.4582,0.0002,25.67117]
[1776450855083,30.86,77264.26,11.21,0.4582,0.0002,25.67117]
[1776450855663,30.86,77264.26,11.21,0.4582,0.0002,25.67117]
[1776450855670,30.86,77264.26,11.21,0.4582,0.0002,25.67117]
[1776450855693,30.86,77264.26,11.21,0.4582,0.0002,25.67117]
[1776450855716,30.86,77257.71,11.21,0.4569,0.0002,25.66002]
[1776450856644,30.86,77250.19,11.21,0.4554,0.0002,25.64687]
[1776450856878,30.86,77250.19,11.21,0.4554,0.0002,25.64687]
[1776450856910,30.86,77250.19,11.21,0.4554,0.0002,25.64687]
[1776450857011,30.86,77249.97,11.21,0.45536,0.0002,25.64648]
[1776450858350,30.86,77249.97,11.21,0.45536,0.0002,25.64648]
[1776450858391,30.86,77249.97,11.21,0.45536,0.0002,25.64648]
[1776450858431,30.86,77248.99,11.21,0.45516,0.0002,25.64474]
[1776450864004,30.85,77246.18,11.21,0.4546,0.0002,25.63969]
[1776450869544,30.85,77247.06,11.21,0.45477,0.0002,25.64124]
[1776450870316,30.85,77259.08,11.21,0.45716,0.0002,25.66231]
[1776450871058,30.85,77259.08,11.21,0.45716,0.0002,25.66231]
[1776450871071,30.85,77259.08,11.21,0.45716,0.0002,25.66231]
[1776450871617,30.85,77259.08,11.21,0.45716,0.0002,25.66231]
[1776450871668,30.85,77259.08,11.21,0.45716,0.0002,25.66231]
[1776450871706,30.85,77261.69,11.21,0.45767,0.0002,25.66324]
[1776450872869,30.85,77261.69,11.21,0.45767,0.0002,25.66324]
[1776450873067,30.85,77261.93,11.21,0.45772,0.0002,25.66365]
[1776450873987,30.85,77261.93,11.21,0.45772,0.0002,25.66365]
[1776450874278,30.85,77262.1,11.21,0.45775,0.0002,25.66394]
[1776450879286,30.85,77261.6,11.21,0.45765,0.0002,25.6631]
[1776450879354,30.85,77261.6,11.21,0.45765,0.0002,25.6631]
[1776450879367,30.85,77261.6,11.21,0.45765,0.0002,25.6631]
[1776450881721,30.85,77269.37,11.21,0.4592,0.0002,25.67611]
[1776450883758,30.85,77260.81,11.21,0.4575,0.0002,25.66175]
[1776450884320,30.85,77260.81,11.21,0.4575,0.0002,25.66175]
[1776450884589,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885075,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885112,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885211,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885348,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885398,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885547,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885604,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885759,30.85,77259.06,11.21,0.45715,0.0002,25.65876]
[1776450885784,30.85,77270.32,11.21,0.45939,0.0002,25.67767]
[1776450886010,30.85,77270.32,11.21,0.45939,0.0002,25.67767]
[1776450886358,30.85,77270.32,11.21,0.45939,0.0002,25.67767]
[1776450886401,30.85,77270.32,11.21,0.45939,0.0002,25.67767]
[1776450886459,30.85,77278.11,11.21,0.46094,0.0002,25.69029]
[1776450887467,30.85,77278.11,11.21,0.46094,0.0002,25.69029]
[1776450887678,30.85,77278.11,11.21,0.46094,0.0002,25.69029]
[1776450887767,30.85,77278.11,11.21,0.46094,0.0002,25.69029]
[1776450887776,30.85,77279.62,11.21,0.46124,0.0002,25.69268]
[1776450888271,30.85,77279.62,11.21,0.46124,0.0002,25.69268]
[1776450888331,30.85,77279.62,11.21,0.46124,0.0002,25.69268]
[1776450888446,30.85,77287.25,11.21,0.46275,0.0002,25.70459]
[1776450890457,30.85,77297.41,11.21,0.46477,0.0002,25.71987]
[1776450891104,30.85,77297.41,11.21,0.46477,0.0002,25.71987]
[1776450891119,30.85,77297.41,11.21,0.46477,0.0002,25.71987]
[1776450891756,30.85,77295.21,11.21,0.46434,0.0002,25.71661]
[1776450892689,30.85,77288.99,11.21,0.4631,0.0002,25.70724]
[1776450897689,30.85,77287.28,11.21,0.46276,0.0002,25.70463]
[1776450899370,30.85,77289.89,11.21,0.46328,0.0002,25.70861]
[1776450899724,30.85,77288.65,11.21,0.46303,0.0002,25.70672]
[1776450901720,30.85,77294.26,11.21,0.46415,0.0002,25.71519]
[1776450904411,30.85,77297.42,11.21,0.46477,0.0002,25.71987]
[1776450904592,30.85,77297.42,11.21,0.46477,0.0002,25.71987]
[1776450904805,30.85,77295.43,11.21,0.46438,0.0002,25.71692]
[1776450905698,30.85,77284.31,11.21,0.46216,0.0002,25.70002]
[1776450906060,30.85,77284.31,11.21,0.46216,0.0002,25.70002]
[1776450906135,30.85,77284.31,11.21,0.46216,0.0002,25.70002]
[1776450906732,30.85,77280.53,11.21,0.46141,0.0002,25.6941]
[1776450912050,30.85,77282.47,11.21,0.4618,0.0002,25.69716]
[1776450913448,30.85,77283.12,11.21,0.46193,0.0002,25.69818]
[1776450913489,30.85,77283.12,11.21,0.46193,0.0002,25.69818]
[1776450913566,30.85,77282.71,11.21,0.46185,0.0002,25.69754]
[1776450919394,30.85,77279.74,11.21,0.46126,0.0002,25.69288]
[1776450924809,30.85,77282.46,11.21,0.4618,0.0002,25.69718]
[1776450932351,30.86,77283.48,11.21,0.46201,0.0002,25.69528]
[1776450932557,30.86,77283.48,11.21,0.46201,0.0002,25.69528]
[1776450932622,30.86,77283.48,11.21,0.46201,0.0002,25.69528]
[1776450932777,30.86,77283.48,11.21,0.46201,0.0002,25.69528]
[1776450932659,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450932967,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450932980,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450933026,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450933191,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450933234,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450933398,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450933524,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450933625,30.86,77290.68,11.21,0.46344,0.0002,25.70636]
[1776450933727,30.86,77295.8,11.21,0.46446,0.0002,25.71403]
[1776450938971,30.86,77299.25,11.21,0.46514,0.0002,25.71909]
[1776450939066,30.86,77299.25,11.21,0.46514,0.0002,25.71909]
[1776450939263,30.86,77299.25,11.21,0.46514,0.0002,25.71909]
[1776450939542,30.86,77297.62,11.21,0.46482,0.0002,25.7167]
[1776450940810,30.86,77289.94,11.21,0.46329,0.0002,25.70523]
[1776450944170,30.86,77291.63,11.21,0.46363,0.0002,25.70779]
[1776450944831,30.86,77291.63,11.21,0.46363,0.0002,25.70779]
[1776450944912,30.86,77290.25,11.21,0.46335,0.0002,25.7057]
[1776450945031,30.86,77290.25,11.21,0.46335,0.0002,25.7057]
[1776450945581,30.86,77289.3,11.21,0.46316,0.0002,25.70426]
[1776450946589,30.86,77280.74,11.21,0.46146,0.0002,25.69099]
[1776450947277,30.86,77280.74,11.21,0.46146,0.0002,25.69099]
[1776450947593,30.86,77274.18,11.21,0.46016,0.0002,25.68051]
[1776450950228,30.86,77276.36,11.21,0.46059,0.0002,25.68404]
[1776450950622,30.86,77283.18,11.21,0.46195,0.0002,25.69484]
[1776450951058,30.86,77283.18,11.21,0.46195,0.0002,25.69484]
[1776450951080,30.86,77283.18,11.21,0.46195,0.0002,25.69484]
[1776450951088,30.86,77283.18,11.21,0.46195,0.0002,25.69484]
[1776450951118,30.86,77283.18,11.21,0.46195,0.0002,25.69484]
[1776450951622,30.86,77285.82,11.21,0.46248,0.0002,25.69894]
[1776450952229,30.86,77285.82,11.21,0.46248,0.0002,25.69894]
[1776450952628,30.86,77291.48,11.21,0.4636,0.0002,25.70758]
[1776450957663,30.86,77285.71,11.21,0.46245,0.0002,25.69877]
[1776450960788,30.86,77292.59,11.21,0.46382,0.0002,25.70925]
[1776450966443,30.86,77292.21,11.21,0.46375,0.0002,25.70867]
[1776450971761,30.86,77290.77,11.21,0.46346,0.0002,25.70649]
[1776450972823,30.86,77290.77,11.21,0.46346,0.0002,25.70649]
[1776450973778,30.86,77289.32,11.21,0.46317,0.0002,25.70428]
[1776450978867,30.86,77288.72,11.21,0.46305,0.0002,25.70336]
[1776450978810,30.86,77280.12,11.21,0.46134,0.0002,25.69]
[1776450979011,30.86,77280.12,11.21,0.46134,0.0002,25.69]
[1776450979819,30.86,77279.34,11.21,0.46118,0.0002,25.68876]
[1776450981832,30.86,77285.46,11.21,0.4624,0.0002,25.69835]
[1776450986870,30.86,77285.44,11.21,0.46239,0.0002,25.69832]
[1776450991901,30.86,77286.8,11.21,0.46266,0.0002,25.69689]
[1776450994470,30.86,77285.77,11.21,0.46245,0.0002,25.6953]
[1776450994514,30.86,77285.77,11.21,0.46245,0.0002,25.6953]
[1776450994866,30.86,77285.95,11.21,0.46249,0.0002,25.69557]
[1776450999890,30.86,77285.4,11.21,0.46238,0.0002,25.69472]
[1776451004923,30.86,77284.0,11.21,0.4621,0.0002,25.69255]
[1776451006261,30.85,77285.2,11.21,0.46234,0.0002,25.69441]
[1776451006330,30.85,77285.2,11.21,0.46234,0.0002,25.69441]
[1776451006389,30.85,77285.2,11.21,0.46234,0.0002,25.69441]
[1776451006508,30.85,77285.2,11.21,0.46234,0.0002,25.69441]
[1776451006909,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007087,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007160,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007317,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007364,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007531,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007631,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007813,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007838,30.85,77285.81,11.21,0.46246,0.0002,25.69535]
[1776451007865,30.85,77302.74,11.21,0.46583,0.0002,25.7206]
[1776451008076,30.85,77302.74,11.21,0.46583,0.0002,25.7206]
[1776451008187,30.85,77302.74,11.21,0.46583,0.0002,25.7206]
[1776451008279,30.85,77302.74,11.21,0.46583,0.0002,25.7206]
[1776451008362,30.85,77302.74,11.21,0.46583,0.0002,25.7206]
[1776451008592,30.85,77302.74,11.21,0.46583,0.0002,25.7206]
[1776451008600,30.85,77307.83,11.21,0.46684,0.0002,25.72783]
[1776451009251,30.85,77307.83,11.21,0.46684,0.0002,25.72783]
[1776451009379,30.85,77307.83,11.21,0.46684,0.0002,25.72783]
[1776451009388,30.85,77308.37,11.21,0.46695,0.0002,25.72859]
[1776451010157,30.85,77308.37,11.21,0.46695,0.0002,25.72859]
[1776451010190,30.85,77308.37,11.21,0.46695,0.0002,25.72859]
[1776451010594,30.85,77308.7,11.21,0.46701,0.0002,25.72904]
[1776451015303,30.85,77309.81,11.21,0.46723,0.0002,25.73058]
[1776451015404,30.85,77310.68,11.21,0.4674,0.0002,25.73179]
[1776451021123,30.85,77315.33,11.21,0.46833,0.0002,25.73815]
[1776451021134,30.85,77315.33,11.21,0.46833,0.0002,25.73815]
[1776451021276,30.85,77315.33,11.21,0.46833,0.0002,25.73815]
[1776451021353,30.85,77315.33,11.21,0.46833,0.0002,25.73815]
[1776451021376,30.85,77321.81,11.21,0.46962,0.0002,25.74681]
[1776451027147,30.85,77321.98,11.21,0.46965,0.0002,25.74704]
[1776451028790,30.85,77311.05,11.21,0.46747,0.0002,25.73228]
[1776451029634,30.85,77304.97,11.21,0.46626,0.0002,25.72374]
[1776451032360,30.85,77306.69,11.21,0.4666,0.0002,25.72617]
[1776451032422,30.85,77306.69,11.21,0.4666,0.0002,25.72617]
[1776451032423,30.85,77310.53,11.21,0.46737,0.0002,25.73154]
[1776451033847,30.85,77317.39,11.21,0.46873,0.0002,25.74091]
[1776451039230,30.84,77316.77,11.21,0.46861,0.0002,25.74007]
[1776451044266,30.84,77312.04,11.21,0.46766,0.0002,25.7336]
[1776451051586,30.84,77311.31,11.21,0.46751,0.0002,25.72905]
[1776451055171,30.84,77313.71,11.21,0.46799,0.0002,25.73234]
[1776451055347,30.84,77313.71,11.21,0.46799,0.0002,25.73234]
[1776451055488,30.84,77313.71,11.21,0.46799,0.0002,25.73234]
[1776451055652,30.84,77313.71,11.21,0.46799,0.0002,25.73234]
[1776451055972,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056017,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056190,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056355,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056383,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056400,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056462,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056599,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056673,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056800,30.84,77322.63,11.21,0.46976,0.0002,25.7443]
[1776451056901,30.84,77331.6,11.21,0.47155,0.0002,25.75581]
[1776451057048,30.84,77331.6,11.21,0.47155,0.0002,25.75581]
[1776451057163,30.84,77331.6,11.21,0.47155,0.0002,25.75581]
[1776451057217,30.84,77331.6,11.21,0.47155,0.0002,25.75581]
[1776451057360,30.84,77331.6,11.21,0.47155,0.0002,25.75581]
[1776451059612,30.84,77337.01,11.21,0.47263,0.0002,25.7625]
[1776451059638,30.84,77337.01,11.21,0.47263,0.0002,25.7625]
[1776451059644,30.84,77337.01,11.21,0.47263,0.0002,25.7625]
[1776451059738,30.84,77337.01,11.21,0.47263,0.0002,25.7625]
[1776451059799,30.84,77337.01,11.21,0.47263,0.0002,25.7625]
[1776451059813,30.84,77340.7,11.21,0.47337,0.0002,25.76696]
[1776451060204,30.84,77340.7,11.21,0.47337,0.0002,25.76696]
[1776451060838,30.84,77340.7,11.21,0.47337,0.0002,25.76696]
[1776451060889,30.84,77340.7,11.21,0.47337,0.0002,25.76696]
[1776451060891,30.84,77346.14,11.21,0.47445,0.0002,25.77337]
[1776451061170,30.84,77346.14,11.21,0.47445,0.0002,25.77337]
[1776451061187,30.84,77346.14,11.21,0.47445,0.0002,25.77337]
[1776451061657,30.84,77354.1,11.21,0.47604,0.0002,25.7824]
[1776451062249,30.84,77354.1,11.21,0.47604,0.0002,25.7824]
[1776451062468,30.84,77354.1,11.21,0.47604,0.0002,25.7824]
[1776451062509,30.84,77354.1,11.21,0.47604,0.0002,25.7824]
[1776451062593,30.84,77354.1,11.21,0.47604,0.0002,25.7824]
[1776451062635,30.84,77358.23,11.21,0.47686,0.0002,25.78693]
[1776451064001,30.84,77356.3,11.21,0.47648,0.0002,25.78483]
[1776451064011,30.84,77356.3,11.21,0.47648,0.0002,25.78483]
[1776451064013,30.84,77356.3,11.21,0.47648,0.0002,25.78483]
[1776451064942,30.84,77352.33,11.21,0.47569,0.0002,25.78044]
[1776451065093,30.84,77352.33,11.21,0.47569,0.0002,25.78044]
[1776451065136,30.84,77352.33,11.21,0.47569,0.0002,25.78044]
[1776451065420,30.84,77352.33,11.21,0.47569,0.0002,25.78044]
[1776451067677,30.84,77346.75,11.21,0.47458,0.0002,25.77409]
[1776451069008,30.84,77340.16,11.21,0.47326,0.0002,25.76633]
[1776451069030,30.84,77340.16,11.21,0.47326,0.0002,25.76633]
[1776451069896,30.84,77340.16,11.21,0.47326,0.0002,25.76633]
[1776451069773,30.84,77338.03,11.21,0.47284,0.0002,25.76377]
[1776451070033,30.84,77338.03,11.21,0.47284,0.0002,25.76377]
[1776451070038,30.84,77338.03,11.21,0.47284,0.0002,25.76377]
[1776451070057,30.84,77338.03,11.21,0.47284,0.0002,25.76377]
[1776451070910,30.84,77338.03,11.21,0.47284,0.0002,25.76377]
[1776451070956,30.84,77330.43,11.21,0.47132,0.0002,25.75436]
[1776451071552,30.84,77323.79,11.21,0.47,0.0002,25.74585]
[1776451072612,30.84,77323.79,11.21,0.47,0.0002,25.74585]
[1776451072677,30.84,77323.79,11.21,0.47,0.0002,25.74585]
[1776451074501,30.84,77319.74,11.21,0.46919,0.0002,25.74052]
[1776451074548,30.84,77311.09,11.21,0.46747,0.0002,25.72877]
[1776451080539,30.84,77311.4,11.21,0.46753,0.0002,25.72919]
[1776451080623,30.84,77311.75,11.21,0.4676,0.0002,25.72967]
[1776451083917,30.84,77321.13,11.21,0.46947,0.0002,25.74234]
[1776451088946,30.84,77321.73,11.21,0.46959,0.0002,25.74313]
[1776451094922,30.84,77319.88,11.21,0.46922,0.0002,25.74069]
[1776451096635,30.84,77315.89,11.21,0.46842,0.0002,25.73534]
[1776451096684,30.84,77315.89,11.21,0.46842,0.0002,25.73534]
[1776451096724,30.84,77315.14,11.21,0.46828,0.0002,25.73432]
[1776451099868,30.84,77314.21,11.21,0.46809,0.0002,25.73305]
[1776451099903,30.84,77314.21,11.21,0.46809,0.0002,25.73305]
[1776451099969,30.84,77319.82,11.21,0.46921,0.0002,25.74061]
[1776451105705,30.84,77317.51,11.21,0.46875,0.0002,25.73753]
[1776451108165,30.84,77318.87,11.21,0.46902,0.0002,25.73935]
[1776451108506,30.84,77318.87,11.21,0.46902,0.0002,25.73935]
[1776451108725,30.84,77319.25,11.21,0.4691,0.0002,25.73986]
[1776451109110,30.84,77319.25,11.21,0.4691,0.0002,25.73986]
[1776451109183,30.84,77319.25,11.21,0.4691,0.0002,25.73986]
[1776451109731,30.84,77319.5,11.21,0.46915,0.0002,25.74019]
[1776451112016,30.84,77310.48,11.21,0.46734,0.0002,25.7244]
[1776451114212,30.84,77310.41,11.21,0.46733,0.0002,25.7243]
[1776451114256,30.84,77310.41,11.21,0.46733,0.0002,25.7243]
[1776451114767,30.84,77308.52,11.21,0.46695,0.0002,25.72166]
[1776451116322,30.84,77309.93,11.21,0.46723,0.0002,25.72363]
[1776451116562,30.84,77309.93,11.21,0.46723,0.0002,25.72363]
[1776451116736,30.84,77309.93,11.21,0.46723,0.0002,25.72363]
[1776451117036,30.84,77324.2,11.21,0.47008,0.0002,25.74285]
[1776451117204,30.84,77324.2,11.21,0.47008,0.0002,25.74285]
[1776451117846,30.84,77324.2,11.21,0.47008,0.0002,25.74285]
[1776451118007,30.84,77334.04,11.21,0.47204,0.0002,25.75535]
[1776451120809,30.84,77337.23,11.21,0.47268,0.0002,25.75928]
[1776451125845,30.85,77334.81,11.21,0.4722,0.0002,25.75634]
[1776451130880,30.85,77338.41,11.21,0.47292,0.0002,25.76075]
[1776451133530,30.85,77337.71,11.21,0.47278,0.0002,25.75991]
[1776451133600,30.85,77337.71,11.21,0.47278,0.0002,25.75991]
[1776451133938,30.85,77352.12,11.21,0.47565,0.0002,25.77673]
[1776451134169,30.85,77352.12,11.21,0.47565,0.0002,25.77673]
[1776451134286,30.85,77352.12,11.21,0.47565,0.0002,25.77673]
[1776451134928,30.85,77352.08,11.21,0.47565,0.0002,25.77669]
[1776451135934,30.85,77357.56,11.21,0.47674,0.0002,25.78274]
[1776451137533,30.85,77355.45,11.21,0.47632,0.0002,25.78044]
[1776451138016,30.85,77354.3,11.21,0.47609,0.0002,25.77917]
[1776451138176,30.85,77354.3,11.21,0.47609,0.0002,25.77917]
[1776451139061,30.86,77355.01,11.21,0.47623,0.0002,25.77995]
[1776451139506,30.86,77355.01,11.21,0.47623,0.0002,25.77995]
[1776451140068,30.86,77357.54,11.21,0.47674,0.0002,25.78272]
[1776451145322,30.86,77358.02,11.21,0.47683,0.0002,25.78325]
[1776451150349,30.86,77355.63,11.21,0.47636,0.0002,25.78065]
[1776451153096,30.86,77350.11,11.21,0.47526,0.0002,25.77449]
[1776451157808,30.86,77345.4,11.21,0.47432,0.0002,25.76908]
[1776451157841,30.86,77345.4,11.21,0.47432,0.0002,25.76908]
[1776451159964,30.86,77339.87,11.21,0.47322,0.0002,25.76255]
[1776451160103,30.86,77344.75,11.21,0.47419,0.0002,25.76833]
[1776451161673,30.86,77344.75,11.21,0.47419,0.0002,25.76833]
[1776451161774,30.86,77346.45,11.21,0.47453,0.0002,25.77031]
[1776451163742,30.86,77346.38,11.21,0.47452,0.0002,25.77023]
[1776451163896,30.86,77346.38,11.21,0.47452,0.0002,25.77023]
[1776451163917,30.86,77346.38,11.21,0.47452,0.0002,25.77023]
[1776451164058,30.86,77346.29,11.21,0.4745,0.0002,25.77013]
[1776451165725,30.86,77342.97,11.21,0.47384,0.0002,25.76625]
[1776451165776,30.86,77342.97,11.21,0.47384,0.0002,25.76625]
[1776451166115,30.86,77334.43,11.21,0.47214,0.0002,25.75594]
[1776451167764,30.86,77332.63,11.21,0.47178,0.0002,25.75371]
[1776451167823,30.86,77332.63,11.21,0.47178,0.0002,25.75371]
[1776451167845,30.86,77332.63,11.21,0.47178,0.0002,25.75371]
[1776451168095,30.86,77333.11,11.21,0.47188,0.0002,25.75431]
[1776451168791,30.86,77333.11,11.21,0.47188,0.0002,25.75431]
[1776451168821,30.86,77333.11,11.21,0.47188,0.0002,25.75431]
[1776451169091,30.86,77333.11,11.21,0.47188,0.0002,25.75431]
[1776451168850,30.86,77333.73,11.21,0.472,0.0002,25.75508]
[1776451169141,30.86,77333.73,11.21,0.472,0.0002,25.75508]
[1776451169148,30.86,77333.73,11.21,0.472,0.0002,25.75508]
[1776451174208,30.86,77335.74,11.21,0.4724,0.0002,25.75405]
[1776451178148,30.87,77341.2,11.21,0.47349,0.0002,25.76066]
[1776451183203,30.87,77343.06,11.21,0.47386,0.0002,25.76287]
[1776451188473,30.87,77341.94,11.21,0.47364,0.0002,25.76156]
[1776451189478,30.87,77346.1,11.21,0.47447,0.0002,25.76644]
[1776451190117,30.87,77350.06,11.21,0.47526,0.0002,25.77098]
[1776451192067,30.87,77355.5,11.21,0.47635,0.0002,25.77705]
[1776451194738,30.87,77355.52,11.21,0.47635,0.0002,25.77708]
[1776451194830,30.87,77355.52,11.21,0.47635,0.0002,25.77708]
[1776451194951,30.87,77355.52,11.21,0.47635,0.0002,25.77708]
[1776451195019,30.87,77356.18,11.21,0.47648,0.0002,25.7778]
[1776451195707,30.87,77356.18,11.21,0.47648,0.0002,25.7778]
[1776451195720,30.87,77356.18,11.21,0.47648,0.0002,25.7778]
[1776451195924,30.87,77356.18,11.21,0.47648,0.0002,25.7778]
[1776451196096,30.87,77356.18,11.21,0.47648,0.0002,25.7778]
[1776451196112,30.87,77356.18,11.21,0.47648,0.0002,25.7778]
[1776451196115,30.87,77363.03,11.21,0.47785,0.0002,25.78514]
[1776451196179,30.87,77363.03,11.21,0.47785,0.0002,25.78514]
[1776451196358,30.87,77363.03,11.21,0.47785,0.0002,25.78514]
[1776451197935,30.87,77378.79,11.21,0.48099,0.0002,25.80089]
[1776451200019,30.87,77378.79,11.21,0.48099,0.0002,25.80089]
[1776451200025,30.87,77378.79,11.21,0.48099,0.0002,25.80089]
[1776451200120,30.87,77380.21,11.21,0.48127,0.0002,25.80223]
[1776451200300,30.87,77380.21,11.21,0.48127,0.0002,25.80223]
[1776451200657,30.87,77380.21,11.21,0.48127,0.0002,25.80223]
[1776451201134,30.87,77380.43,11.21,0.48132,0.0002,25.80244]
[1776451201215,30.87,77380.43,11.21,0.48132,0.0002,25.80244]
[1776451201270,30.87,77380.43,11.21,0.48132,0.0002,25.80244]
[1776451201392,30.87,77380.43,11.21,0.48132,0.0002,25.80244]
[1776451202454,30.87,77380.43,11.21,0.48132,0.0002,25.80244]
[1776451202464,30.87,77380.43,11.21,0.48132,0.0002,25.80244]
[1776451203061,30.87,77369.45,11.21,0.47913,0.0002,25.79175]
[1776451203672,30.87,77369.45,11.21,0.47913,0.0002,25.79175]
[1776451203715,30.87,77369.45,11.21,0.47913,0.0002,25.79175]
[1776451204128,30.87,77378.71,11.21,0.48097,0.0002,25.80082]
[1776451204727,30.87,77378.71,11.21,0.48097,0.0002,25.80082]
[1776451210091,30.87,77383.81,11.21,0.48199,0.0002,25.80557]
[1776451214152,30.87,77380.42,11.21,0.48131,0.0002,25.80243]
[1776451214203,30.87,77380.42,11.21,0.48131,0.0002,25.80243]
[1776451214486,30.87,77376.19,11.21,0.48047,0.0002,25.7984]
[1776451218243,30.87,77373.67,11.21,0.47997,0.0002,25.79595]
[1776451218349,30.87,77373.67,11.21,0.47997,0.0002,25.79595]
[1776451218521,30.87,77370.86,11.21,0.47941,0.0002,25.79317]
[1776451221029,30.87,77370.86,11.21,0.47941,0.0002,25.79317]
[1776451221104,30.87,77368.76,11.21,0.47899,0.0002,25.79105]
[1776451222068,30.87,77368.76,11.21,0.47899,0.0002,25.79105]
[1776451222259,30.87,77367.95,11.21,0.47883,0.0002,25.79023]
[1776451223027,30.87,77367.95,11.21,0.47883,0.0002,25.79023]
[1776451228584,30.87,77367.58,11.21,0.47876,0.0002,25.78986]
[1776451233623,30.88,77370.39,11.21,0.47931,0.0002,25.78919]
[1776451238654,30.88,77368.58,11.21,0.47895,0.0002,25.78737]
[1776451240758,30.88,77368.85,11.21,0.47901,0.0002,25.78764]
[1776451240805,30.88,77368.85,11.21,0.47901,0.0002,25.78764]
[1776451240848,30.88,77369.12,11.21,0.47906,0.0002,25.78792]
[1776451244362,30.88,77370.44,11.21,0.47933,0.0002,25.78925]
[1776451244533,30.88,77370.44,11.21,0.47933,0.0002,25.78925]
[1776451244619,30.88,77370.44,11.21,0.47933,0.0002,25.78925]
[1776451244738,30.88,77380.2,11.21,0.48127,0.0002,25.79873]
[1776451245743,30.88,77389.68,11.21,0.48316,0.0002,25.80734]
[1776451248190,30.88,77389.68,11.21,0.48316,0.0002,25.80734]
[1776451248294,30.88,77392.05,11.21,0.48364,0.0002,25.80941]
[1776451249084,30.88,77392.58,11.21,0.48374,0.0002,25.80986]
[1776451250094,30.88,77398.8,11.21,0.48498,0.0002,25.81509]
[1776451251063,30.88,77405.04,11.21,0.48622,0.0002,25.82008]
[1776451252114,30.88,77404.99,11.21,0.48621,0.0002,25.82004]
[1776451253512,30.88,77406.95,11.21,0.4866,0.0002,25.82155]
[1776451253538,30.88,77406.95,11.21,0.4866,0.0002,25.82155]
[1776451253802,30.88,77408.69,11.21,0.48695,0.0002,25.82288]
[1776451254854,30.88,77408.69,11.21,0.48695,0.0002,25.82288]
[1776451254867,30.88,77408.69,11.21,0.48695,0.0002,25.82288]
[1776451254992,30.88,77408.73,11.21,0.48696,0.0002,25.82291]
[1776451256009,30.88,77403.18,11.21,0.48585,0.0002,25.81861]
[1776451257103,30.88,77394.91,11.21,0.4842,0.0002,25.81184]
[1776451257918,30.88,77387.26,11.21,0.48268,0.0002,25.80519]
[1776451258230,30.88,77387.26,11.21,0.48268,0.0002,25.80519]
[1776451258591,30.88,77387.26,11.21,0.48268,0.0002,25.80519]
[1776451258837,30.88,77388.66,11.21,0.48296,0.0002,25.80644]
[1776451263845,30.88,77388.88,11.21,0.483,0.0002,25.80663]
[1776451268875,30.88,77388.28,11.21,0.48288,0.0002,25.8061]
[1776451271140,30.88,77381.08,11.21,0.48145,0.0002,25.79954]
[1776451276723,30.88,77380.72,11.21,0.48137,0.0002,25.79921]
[1776451277194,30.88,77376.11,11.21,0.48046,0.0002,25.79483]
[1776451278054,30.88,77376.11,11.21,0.48046,0.0002,25.79483]
[1776451278117,30.88,77376.11,11.21,0.48046,0.0002,25.79483]
[1776451278149,30.88,77376.11,11.21,0.48046,0.0002,25.79483]
[1776451278155,30.88,77365.03,11.21,0.47825,0.0002,25.78373]
[1776451279216,30.88,77362.42,11.21,0.47773,0.0002,25.781]
[1776451284152,30.88,77370.62,11.21,0.47936,0.0002,25.78943]
[1776451286170,30.88,77376.73,11.21,0.48058,0.0002,25.79543]
[1776451291209,30.88,77378.57,11.21,0.48095,0.0002,25.7972]
[1776451292183,30.88,77385.91,11.21,0.48241,0.0002,25.80048]
[1776451293026,30.88,77385.91,11.21,0.48241,0.0002,25.80048]
[1776451293107,30.88,77385.91,11.21,0.48241,0.0002,25.80048]
[1776451293148,30.89,77385.86,11.21,0.4824,0.0002,25.80043]
[1776451293389,30.89,77385.86,11.21,0.4824,0.0002,25.80043]
[1776451293400,30.89,77385.86,11.21,0.4824,0.0002,25.80043]
[1776451294181,30.89,77385.99,11.21,0.48243,0.0002,25.80055]
[1776451294623,30.89,77385.99,11.21,0.48243,0.0002,25.80055]
[1776451294666,30.89,77385.99,11.21,0.48243,0.0002,25.80055]
[1776451295056,30.89,77385.99,11.21,0.48243,0.0002,25.80055]
[1776451296421,30.89,77382.17,11.21,0.48167,0.0002,25.79706]
[1776451297232,30.89,77370.2,11.21,0.47928,0.0002,25.78551]
[1776451298137,30.89,77370.2,11.21,0.47928,0.0002,25.78551]
[1776451298238,30.89,77366.55,11.21,0.47855,0.0002,25.7818]
[1776451302555,30.89,77366.37,11.21,0.47852,0.0002,25.78162]
[1776451302620,30.89,77366.37,11.21,0.47852,0.0002,25.78162]
[1776451303165,30.89,77362.25,11.21,0.4777,0.0002,25.77733]
[1776451303275,30.89,77362.25,11.21,0.4777,0.0002,25.77733]
[1776451303332,30.89,77362.25,11.21,0.4777,0.0002,25.77733]
[1776451304585,30.89,77362.25,11.21,0.4777,0.0002,25.77733]
[1776451304607,30.89,77362.25,11.21,0.4777,0.0002,25.77733]
[1776451305130,30.89,77360.83,11.21,0.47741,0.0002,25.77583]
[1776451310011,30.89,77362.24,11.21,0.4777,0.0002,25.77732]
[1776451310167,30.89,77362.24,11.21,0.47769,0.0002,25.77732]
[1776451312208,30.88,77348.98,11.21,0.47505,0.0002,25.76276]
[1776451312893,30.88,77348.98,11.21,0.47505,0.0002,25.76276]
[1776451312930,30.88,77348.98,11.21,0.47505,0.0002,25.76276]
[1776451313190,30.88,77348.98,11.21,0.47505,0.0002,25.76275]
[1776451316610,30.88,77353.31,11.21,0.47591,0.0002,25.76761]
[1776451316761,30.88,77353.31,11.21,0.47591,0.0002,25.76761]
[1776451316894,30.88,77353.31,11.21,0.47591,0.0002,25.76761]
[1776451317215,30.88,77353.31,11.21,0.47591,0.0002,25.76761]
[1776451318222,30.88,77362.13,11.21,0.47766,0.0002,25.77717]
[1776451319230,30.88,77369.57,11.21,0.47914,0.0002,25.78484]
[1776451319288,30.88,77369.57,11.21,0.47914,0.0002,25.78484]
[1776451319402,30.88,77369.57,11.21,0.47914,0.0002,25.78484]
[1776451320235,30.88,77369.63,11.21,0.47916,0.0002,25.7849]
[1776451321242,30.88,77381.28,11.21,0.48148,0.0002,25.79621]
[1776451325463,30.88,77380.63,11.21,0.48135,0.0002,25.7956]
[1776451326277,30.88,77379.17,11.21,0.48106,0.0002,25.79423]
[1776451327068,30.88,77379.17,11.21,0.48106,0.0002,25.79423]
[1776451327107,30.88,77379.17,11.21,0.48106,0.0002,25.79423]
[1776451327285,30.88,77369.69,11.21,0.47917,0.0002,25.78497]
[1776451328291,30.88,77363.76,11.21,0.47799,0.0002,25.77888]
[1776451333336,30.88,77358.1,11.21,0.47686,0.0002,25.77286]
[1776451338376,30.88,77358.25,11.21,0.47689,0.0002,25.77302]
[1776451338583,30.88,77358.25,11.21,0.47689,0.0002,25.77302]
[1776451338737,30.88,77358.25,11.21,0.47689,0.0002,25.77302]
[1776451338744,30.88,77358.25,11.21,0.47689,0.0002,25.77302]
[1776451338994,30.88,77358.25,11.21,0.47689,0.0002,25.77302]
[1776451339251,30.88,77358.25,11.21,0.47689,0.0002,25.77302]
[1776451339337,30.88,77358.25,11.21,0.47689,0.0002,25.77302]
[1776451339371,30.88,77353.59,11.21,0.47596,0.0002,25.76792]
[1776451340377,30.88,77341.14,11.21,0.47348,0.0002,25.7536]
[1776451340550,30.88,77341.14,11.21,0.47348,0.0002,25.7536]
[1776451340560,30.88,77341.14,11.21,0.47348,0.0002,25.7536]
[1776451340600,30.88,77341.14,11.21,0.47348,0.0002,25.7536]
[1776451341276,30.88,77341.14,11.21,0.47348,0.0002,25.7536]
[1776451341392,30.88,77341.14,11.21,0.47348,0.0002,25.7536]
[1776451341415,30.88,77338.11,11.21,0.47288,0.0002,25.74996]
[1776451341492,30.88,77338.11,11.21,0.47288,0.0002,25.74996]
[1776451341573,30.88,77338.11,11.21,0.47288,0.0002,25.74996]
[1776451342389,30.88,77344.48,11.21,0.47415,0.0002,25.75754]
[1776451343398,30.88,77353.69,11.21,0.47598,0.0002,25.76803]
[1776451348433,30.88,77355.33,11.21,0.47631,0.0002,25.76984]
[1776451349415,30.88,77355.33,11.21,0.47631,0.0002,25.76984]
[1776451349442,30.88,77355.63,11.21,0.47637,0.0002,25.77017]
[1776451350084,30.88,77355.63,11.21,0.47637,0.0002,25.77017]
[1776451350448,30.88,77356.03,11.21,0.47645,0.0002,25.77062]
[1776451351443,30.88,77356.03,11.21,0.47645,0.0002,25.77062]
[1776451351455,30.88,77354.37,11.21,0.47611,0.0002,25.76527]
[1776451356465,30.88,77351.71,11.21,0.47558,0.0002,25.7623]
[1776451361085,30.88,77346.0,11.21,0.47444,0.0002,25.75577]
[1776451366092,30.87,77343.58,11.21,0.47396,0.0002,25.75294]
[1776451371110,30.87,77341.78,11.21,0.47359,0.0002,25.7508]
[1776451376224,30.87,77342.43,11.21,0.47372,0.0002,25.75156]
[1776451381232,30.87,77340.89,11.21,0.47341,0.0002,25.74972]
[1776451386238,30.86,77342.31,11.21,0.47369,0.0002,25.75137]
[1776451391242,30.85,77343.46,11.21,0.47391,0.0002,25.75268]
[1776451393587,30.85,77342.95,11.21,0.4738,0.0002,25.75206]
[1776451393716,30.85,77342.95,11.21,0.4738,0.0002,25.75206]
[1776451393817,30.85,77342.95,11.21,0.4738,0.0002,25.75206]
[1776451393862,30.85,77342.95,11.21,0.4738,0.0002,25.75206]
[1776451394034,30.85,77342.95,11.21,0.4738,0.0002,25.75206]
[1776451394345,30.84,77350.24,11.21,0.47525,0.0002,25.76049]
[1776451394829,30.84,77359.44,11.21,0.47709,0.0002,25.77065]
[1776451396277,30.84,77359.44,11.21,0.47709,0.0002,25.77065]
[1776451396466,30.84,77353.61,11.21,0.47592,0.0002,25.76426]
[1776451397002,30.84,77353.61,11.21,0.47592,0.0002,25.76426]
[1776451397069,30.84,77353.61,11.21,0.47592,0.0002,25.76426]
[1776451397108,30.84,77353.61,11.21,0.47592,0.0002,25.76426]
[1776451397191,30.84,77353.61,11.21,0.47592,0.0002,25.76426]
[1776451397292,30.84,77352.52,11.21,0.4757,0.0002,25.76304]
[1776451398061,30.84,77352.52,11.21,0.4757,0.0002,25.76304]
[1776451398242,30.84,77352.52,11.21,0.4757,0.0002,25.76304]
[1776451398405,30.84,77352.52,11.21,0.4757,0.0002,25.76304]
[1776451398445,30.84,77352.52,11.21,0.4757,0.0002,25.76304]
[1776451398443,30.84,77346.53,11.21,0.4745,0.0002,25.75621]
[1776451400422,30.84,77346.53,11.21,0.4745,0.0002,25.75621]
[1776451400465,30.84,77346.53,11.21,0.4745,0.0002,25.75621]
[1776451400481,30.83,77342.5,11.21,0.4737,0.0002,25.75147]
[1776451402541,30.83,77343.57,11.21,0.47391,0.0002,25.75272]
[1776451402571,30.83,77345.15,11.21,0.47422,0.0002,25.75457]
[1776451403409,30.83,77356.26,11.21,0.47644,0.0002,25.76714]
[1776451407803,30.83,77354.01,11.21,0.47598,0.0002,25.76464]
[1776451407889,30.83,77354.01,11.21,0.47598,0.0002,25.76464]
[1776451408025,30.83,77358.23,11.21,0.47682,0.0002,25.76927]
[1776451409130,30.83,77358.23,11.21,0.47682,0.0002,25.76927]
[1776451409167,30.83,77358.23,11.21,0.47682,0.0002,25.76927]
[1776451409181,30.83,77358.23,11.21,0.47682,0.0002,25.76927]
[1776451409195,30.82,77367.04,11.21,0.47858,0.0002,25.77857]
[1776451410117,30.82,77367.04,11.21,0.47858,0.0002,25.77857]
[1776451410181,30.82,77367.04,11.21,0.47858,0.0002,25.77857]
[1776451410268,30.82,77367.04,11.21,0.47858,0.0002,25.77857]
[1776451410483,30.82,77371.55,11.21,0.47948,0.0002,25.78314]
[1776451411881,30.82,77385.65,11.21,0.4823,0.0002,25.79305]
[1776451412888,30.82,77386.39,11.21,0.48244,0.0002,25.79372]
[1776451413598,30.82,77386.39,11.21,0.48244,0.0002,25.79372]
[1776451414515,30.82,77386.39,11.21,0.48244,0.0002,25.79372]
[1776451414529,30.82,77386.39,11.21,0.48244,0.0002,25.79372]
[1776451414559,30.82,77380.57,11.21,0.48128,0.0002,25.78835]
[1776451415447,30.82,77376.3,11.21,0.48043,0.0002,25.78428]
[1776451418930,30.82,77384.22,11.21,0.48201,0.0002,25.79174]
[1776451423268,30.82,77386.63,11.21,0.48249,0.0002,25.79393]
[1776451423516,30.82,77386.63,11.21,0.48249,0.0002,25.79393]
[1776451423525,30.82,77386.19,11.21,0.4824,0.0002,25.79353]
[1776451429002,30.82,77382.43,11.21,0.48165,0.0002,25.79009]
[1776451434462,30.82,77381.46,11.21,0.48146,0.0002,25.78918]
[1776451434523,30.82,77381.46,11.21,0.48146,0.0002,25.78918]
[1776451434473,30.82,77381.65,11.21,0.48149,0.0002,25.78936]
[1776451438236,30.82,77383.47,11.21,0.48186,0.0002,25.79104]
[1776451438455,30.82,77386.46,11.21,0.48245,0.0002,25.79377]
[1776451439177,30.82,77386.46,11.21,0.48245,0.0002,25.79377]
[1776451439278,30.82,77386.58,11.21,0.48248,0.0002,25.79388]
[1776451441109,30.82,77386.58,11.21,0.48248,0.0002,25.79388]
[1776451441193,30.82,77386.58,11.21,0.48248,0.0002,25.79388]
[1776451441270,30.82,77388.64,11.21,0.48289,0.0002,25.79572]
[1776451443100,30.82,77396.06,11.21,0.48437,0.0002,25.80213]
[1776451448137,30.82,77391.07,11.21,0.48337,0.0002,25.79786]
[1776451453168,30.82,77392.05,11.21,0.48357,0.0002,25.79871]
[1776451456029,30.82,77389.01,11.21,0.48296,0.0002,25.79605]
[1776451456074,30.82,77389.01,11.21,0.48296,0.0002,25.79605]
[1776451456361,30.82,77386.47,11.21,0.48245,0.0002,25.79377]
[1776451460586,30.82,77382.44,11.21,0.48165,0.0002,25.79009]
[1776451460667,30.82,77382.44,11.21,0.48165,0.0002,25.79009]
[1776451461361,30.82,77379.41,11.21,0.48104,0.0002,25.78724]
[1776451467267,30.82,77387.64,11.21,0.48269,0.0002,25.79482]
[1776451469775,30.82,77388.74,11.21,0.48291,0.0002,25.79581]
[1776451470522,30.82,77386.76,11.21,0.48251,0.0002,25.79404]
[1776451475528,30.82,77382.44,11.21,0.48165,0.0002,25.78657]
[1776451480544,30.82,77382.51,11.21,0.48166,0.0002,25.78663]
[1776451484068,30.82,77384.51,11.21,0.48206,0.0002,25.78847]
[1776451484102,30.82,77384.51,11.21,0.48206,0.0002,25.78847]
[1776451484597,30.82,77385.96,11.21,0.48235,0.0002,25.78979]
[1776451484818,30.82,77385.96,11.21,0.48235,0.0002,25.78979]
[1776451484854,30.82,77385.96,11.21,0.48235,0.0002,25.78979]
[1776451485393,30.82,77385.9,11.21,0.48234,0.0002,25.78974]
[1776451487408,30.82,77391.48,11.21,0.48345,0.0002,25.7947]
[1776451490481,30.82,77395.72,11.21,0.4843,0.0002,25.79833]
[1776451490490,30.82,77395.72,11.21,0.4843,0.0002,25.79833]
[1776451490535,30.82,77388.04,11.21,0.48277,0.0002,25.79167]
[1776451495620,30.82,77384.41,11.21,0.48204,0.0002,25.78839]
[1776451496123,30.82,77384.11,11.21,0.48198,0.0002,25.78811]
[1776451496214,30.82,77384.11,11.21,0.48198,0.0002,25.78811]
[1776451496530,30.82,77384.01,11.21,0.48196,0.0002,25.78802]
[1776451501650,30.82,77382.23,11.21,0.48161,0.0002,25.78638]
[1776451503532,30.82,77372.39,11.21,0.47964,0.0002,25.77692]
[1776451504329,30.82,77372.39,11.21,0.47964,0.0002,25.77692]
[1776451504337,30.82,77372.39,11.21,0.47964,0.0002,25.77692]
[1776451504391,30.82,77372.39,11.21,0.47964,0.0002,25.77692]
[1776451504422,30.82,77372.39,11.21,0.47964,0.0002,25.77692]
[1776451504559,30.82,77369.84,11.21,0.47913,0.0002,25.77437]
[1776451506030,30.82,77369.84,11.21,0.47913,0.0002,25.77437]
[1776451506072,30.82,77369.84,11.21,0.47913,0.0002,25.77437]
[1776451506541,30.82,77369.14,11.21,0.47899,0.0002,25.77366]
[1776451507868,30.82,77367.51,11.21,0.47866,0.0002,25.77199]
[1776451507935,30.82,77367.51,11.21,0.47866,0.0002,25.77199]
[1776451508567,30.82,77368.17,11.21,0.4788,0.0002,25.77267]
[1776451509903,30.82,77370.94,11.21,0.47935,0.0002,25.77547]
[1776451509953,30.82,77370.94,11.21,0.47935,0.0002,25.77547]
[1776451510572,30.82,77380.54,11.21,0.48127,0.0002,25.78479]
[1776451513108,30.82,77384.13,11.21,0.48198,0.0002,25.78813]
[1776451513148,30.82,77384.13,11.21,0.48198,0.0002,25.78813]
[1776451513592,30.82,77380.94,11.21,0.48135,0.0002,25.78517]
[1776451514598,30.82,77375.13,11.21,0.48018,0.0002,25.77961]
[1776451519633,30.82,77373.47,11.21,0.47985,0.0002,25.77797]
[1776451524670,30.81,77377.35,11.21,0.48063,0.0002,25.78175]
[1776451528341,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451528733,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451528809,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451528980,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529019,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529193,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529205,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529225,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529257,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529406,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529464,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529612,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529673,30.81,77367.57,11.21,0.47867,0.0002,25.77203]
[1776451529499,30.81,77364.79,11.21,0.47811,0.0002,25.76916]
[1776451529861,30.81,77364.79,11.21,0.47811,0.0002,25.76916]
[1776451529917,30.81,77364.79,11.21,0.47811,0.0002,25.76916]
[1776451529956,30.81,77364.79,11.21,0.47811,0.0002,25.76916]
[1776451530029,30.81,77364.79,11.21,0.47811,0.0002,25.76916]
[1776451530101,30.81,77364.79,11.21,0.47811,0.0002,25.76916]
[1776451530318,30.81,77364.79,11.21,0.47811,0.0002,25.76916]
[1776451530420,30.81,77362.05,11.21,0.47757,0.0002,25.76627]
[1776451531146,30.81,77362.05,11.21,0.47757,0.0002,25.76627]
[1776451531222,30.81,77362.05,11.21,0.47757,0.0002,25.76627]
[1776451531247,30.81,77355.87,11.21,0.47633,0.0002,25.75608]
[1776451532386,30.81,77355.87,11.21,0.47633,0.0002,25.75608]
[1776451532455,30.81,77355.87,11.21,0.47633,0.0002,25.75608]
[1776451532540,30.81,77355.45,11.21,0.47624,0.0002,25.75561]
[1776451534519,30.81,77350.32,11.21,0.47522,0.0002,25.74986]
[1776451534554,30.81,77350.32,11.21,0.47522,0.0002,25.74986]
[1776451534560,30.81,77350.32,11.21,0.47522,0.0002,25.74986]
[1776451539778,30.8,77348.5,11.21,0.47484,0.0002,25.74775]
[1776451543548,30.8,77349.18,11.21,0.47498,0.0002,25.74851]
[1776451543605,30.8,77349.18,11.21,0.47498,0.0002,25.74851]
[1776451543649,30.8,77358.96,11.21,0.47693,0.0002,25.75939]
[1776451544411,30.8,77358.96,11.21,0.47693,0.0002,25.75939]
[1776451544482,30.8,77358.96,11.21,0.47693,0.0002,25.75939]
[1776451544494,30.8,77358.96,11.21,0.47693,0.0002,25.75939]
[1776451544500,30.8,77358.96,11.21,0.47693,0.0002,25.75939]
[1776451544551,30.8,77358.96,11.21,0.47693,0.0002,25.75939]
[1776451544669,30.8,77357.27,11.21,0.47659,0.0002,25.75755]
[1776451545088,30.8,77366.36,11.21,0.47841,0.0002,25.76721]
[1776451545799,30.8,77366.36,11.21,0.47841,0.0002,25.76721]
[1776451545810,30.8,77366.36,11.21,0.47841,0.0002,25.76721]
[1776451546434,30.8,77368.02,11.21,0.47874,0.0002,25.76892]
[1776451548820,30.8,77370.31,11.21,0.4792,0.0002,25.77124]
[1776451548831,30.8,77370.31,11.21,0.4792,0.0002,25.77124]
[1776451549106,30.8,77370.88,11.21,0.47931,0.0002,25.77182]
[1776451555158,30.8,77362.73,11.21,0.47768,0.0002,25.76341]
[1776451560931,30.79,77367.98,11.21,0.47873,0.0002,25.76885]
[1776451564977,30.79,77368.61,11.21,0.47885,0.0002,25.7695]
[1776451564986,30.79,77368.61,11.21,0.47885,0.0002,25.7695]
[1776451564988,30.79,77368.61,11.21,0.47885,0.0002,25.7695]
[1776451565019,30.79,77368.61,11.21,0.47885,0.0002,25.7695]
[1776451565626,30.79,77353.57,11.21,0.47584,0.0002,25.75342]
[1776451566972,30.79,77351.19,11.21,0.47536,0.0002,25.75075]
[1776451567018,30.79,77351.19,11.21,0.47536,0.0002,25.75075]
[1776451567269,30.79,77348.36,11.21,0.4748,0.0002,25.74751]
[1776451571193,30.78,77347.42,11.21,0.4746,0.0002,25.7464]
[1776451571202,30.78,77347.42,11.21,0.4746,0.0002,25.7464]
[1776451571206,30.78,77347.42,11.21,0.4746,0.0002,25.7464]
[1776451571244,30.78,77347.42,11.21,0.4746,0.0002,25.7464]
[1776451571318,30.78,77341.61,11.21,0.47344,0.0002,25.73956]
[1776451573483,30.78,77341.06,11.21,0.47333,0.0002,25.7389]
[1776451573586,30.78,77341.06,11.21,0.47333,0.0002,25.7389]
[1776451573652,30.78,77341.06,11.21,0.47333,0.0002,25.7389]
[1776451573687,30.78,77339.12,11.21,0.47293,0.0002,25.73654]
[1776451579335,30.77,77339.96,11.21,0.4731,0.0002,25.73752]
[1776451580422,30.77,77341.58,11.21,0.47342,0.0002,25.73945]
[1776451580502,30.77,77341.58,11.21,0.47342,0.0002,25.73945]
[1776451580708,30.76,77341.75,11.21,0.47345,0.0002,25.73965]
[1776451581663,30.76,77341.75,11.21,0.47345,0.0002,25.73965]
[1776451581677,30.76,77341.75,11.21,0.47345,0.0002,25.73965]
[1776451581710,30.77,77331.87,11.21,0.47147,0.0002,25.72753]
[1776451581817,30.77,77331.87,11.21,0.47147,0.0002,25.72753]
[1776451581987,30.77,77331.87,11.21,0.47147,0.0002,25.72753]
[1776451582073,30.77,77331.87,11.21,0.47147,0.0002,25.72753]
[1776451588129,30.76,77328.05,11.21,0.47071,0.0002,25.72267]
[1776451593157,30.76,77322.09,11.21,0.46951,0.0002,25.71138]
[1776451598191,30.76,77324.22,11.21,0.46993,0.0002,25.71417]
[1776451603229,30.75,77326.64,11.21,0.47041,0.0002,25.71727]
[1776451604232,30.75,77326.64,11.21,0.47041,0.0002,25.71727]
[1776451604459,30.76,77315.62,11.21,0.4682,0.0002,25.70264]
[1776451606215,30.76,77315.73,11.21,0.46823,0.0002,25.70279]
[1776451606339,30.76,77315.32,11.21,0.46814,0.0002,25.70224]
[1776451612377,30.76,77317.64,11.21,0.46861,0.0002,25.70539]
[1776451612463,30.76,77316.18,11.21,0.46832,0.0002,25.70341]
[1776451614245,30.76,77316.18,11.21,0.46832,0.0002,25.70341]
[1776451614581,30.76,77315.37,11.21,0.46816,0.0002,25.70231]
[1776451619989,30.76,77315.41,11.21,0.46817,0.0002,25.70237]
[1776451620439,30.76,77322.64,11.21,0.46961,0.0002,25.71206]
[1776451624629,30.75,77326.06,11.21,0.47029,0.0002,25.7165]
[1776451624704,30.75,77326.06,11.21,0.47029,0.0002,25.7165]
[1776451624766,30.75,77329.53,11.21,0.47098,0.0002,25.72095]
[1776451625182,30.75,77329.53,11.21,0.47098,0.0002,25.72095]
[1776451625317,30.75,77329.53,11.21,0.47098,0.0002,25.72095]
[1776451625496,30.75,77329.53,11.21,0.47098,0.0002,25.72095]
[1776451625620,30.75,77329.53,11.21,0.47098,0.0002,25.72095]
[1776451625719,30.75,77329.53,11.21,0.47098,0.0002,25.72095]
[1776451625757,30.75,77329.53,11.21,0.47098,0.0002,25.72095]
[1776451625650,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451625810,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451625957,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626002,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626170,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626235,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626383,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626444,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626576,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626624,30.75,77343.24,11.21,0.47372,0.0002,25.73781]
[1776451626677,30.75,77352.77,11.21,0.47563,0.0002,25.74882]
[1776451626786,30.75,77352.77,11.21,0.47563,0.0002,25.74882]
[1776451628200,30.75,77357.74,11.21,0.47662,0.0002,25.75432]
[1776451628218,30.75,77357.74,11.21,0.47662,0.0002,25.75432]
[1776451628403,30.75,77357.74,11.21,0.47662,0.0002,25.75432]
[1776451633461,30.74,77359.08,11.21,0.47689,0.0002,25.75576]
[1776451633511,30.74,77359.08,11.21,0.47689,0.0002,25.75576]
[1776451633564,30.74,77361.05,11.21,0.47728,0.0002,25.75789]
[1776451634297,30.74,77361.05,11.21,0.47728,0.0002,25.75789]
[1776451634309,30.74,77361.05,11.21,0.47728,0.0002,25.75789]
[1776451634396,30.74,77361.05,11.21,0.47728,0.0002,25.75789]
[1776451637472,30.74,77369.44,11.21,0.47896,0.0002,25.76664]
[1776451638655,30.74,77369.44,11.21,0.47896,0.0002,25.76664]
[1776451640878,30.74,77369.16,11.21,0.4789,0.0002,25.76635]
[1776451641023,30.74,77369.16,11.21,0.4789,0.0002,25.76635]
[1776451641723,30.74,77369.16,11.21,0.4789,0.0002,25.76635]
[1776451641813,30.74,77374.45,11.21,0.47996,0.0002,25.77165]
[1776451642017,30.74,77374.45,11.21,0.47996,0.0002,25.77165]
[1776451642650,30.74,77374.45,11.21,0.47996,0.0002,25.77165]
[1776451642741,30.74,77382.83,11.21,0.48164,0.0002,25.77967]
[1776451644634,30.74,77374.89,11.21,0.48005,0.0002,25.77208]
[1776451645565,30.74,77374.89,11.21,0.48005,0.0002,25.77208]
[1776451645788,30.74,77371.97,11.21,0.47947,0.0002,25.76919]
[1776451646058,30.74,77371.97,11.21,0.47947,0.0002,25.76919]
[1776451646069,30.74,77371.97,11.21,0.47947,0.0002,25.76919]
[1776451646089,30.74,77371.97,11.21,0.47947,0.0002,25.76919]
[1776451646528,30.74,77371.97,11.21,0.47946,0.0002,25.76918]
[1776451646890,30.74,77371.97,11.21,0.47946,0.0002,25.76918]
[1776451647171,30.74,77371.97,11.21,0.47946,0.0002,25.76918]
[1776451647213,30.74,77371.97,11.21,0.47946,0.0002,25.76918]
[1776451647536,30.74,77366.4,11.21,0.47835,0.0002,25.76351]
[1776451651483,30.74,77367.09,11.21,0.47849,0.0002,25.76422]
[1776451651564,30.74,77367.09,11.21,0.47849,0.0002,25.76422]
[1776451651573,30.74,77367.09,11.21,0.47849,0.0002,25.76422]
[1776451652841,30.74,77371.81,11.21,0.47943,0.0002,25.7655]
[1776451653713,30.74,77369.57,11.21,0.47898,0.0002,25.76324]
[1776451654565,30.74,77369.57,11.21,0.47898,0.0002,25.76324]
[1776451654636,30.74,77369.57,11.21,0.47898,0.0002,25.76324]
[1776451654706,30.74,77366.67,11.21,0.4784,0.0002,25.76026]
[1776451656380,30.74,77366.67,11.21,0.4784,0.0002,25.76026]
[1776451656540,30.74,77366.67,11.21,0.4784,0.0002,25.76026]
[1776451656709,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451656878,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451656948,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451657165,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451657199,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451657374,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451657446,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451657618,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451657688,30.74,77358.2,11.21,0.4767,0.0002,25.75126]
[1776451657743,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451657861,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451657926,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658008,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658049,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658064,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658137,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658281,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658311,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658491,30.74,77354.91,11.21,0.47604,0.0002,25.74764]
[1776451658612,30.73,77354.91,11.21,0.47604,0.0002,25.74763]
[1776451659120,30.73,77354.91,11.21,0.47604,0.0002,25.74763]
[1776451659154,30.73,77354.91,11.21,0.47604,0.0002,25.74763]
[1776451659674,30.73,77354.91,11.21,0.47604,0.0002,25.74763]
[1776451659722,30.73,77352.86,11.21,0.47563,0.0002,25.74533]
[1776451661014,30.73,77352.86,11.21,0.47562,0.0002,25.74533]
[1776451661633,30.73,77352.68,11.21,0.47559,0.0002,25.74512]
[1776451664761,30.71,77343.09,11.21,0.47364,0.0002,25.73392]
[1776451666008,30.71,77342.56,11.21,0.47353,0.0002,25.73328]
[1776451666040,30.71,77342.56,11.21,0.47353,0.0002,25.73328]
[1776451666266,30.71,77342.56,11.21,0.47353,0.0002,25.73328]
[1776451666334,30.71,77342.56,11.21,0.47353,0.0002,25.73328]
[1776451667833,30.69,77348.11,11.21,0.47463,0.0002,25.73972]
[1776451672888,30.63,77347.3,11.21,0.47439,0.0002,25.73847]
[1776451673723,30.63,77341.85,11.21,0.47329,0.0002,25.73201]
[1776451673988,30.63,77341.85,11.21,0.47329,0.0002,25.73201]
[1776451674039,30.63,77341.85,11.21,0.47329,0.0002,25.73201]
[1776451674724,30.63,77341.85,11.21,0.47329,0.0002,25.732]
[1776451679759,30.62,77339.12,11.21,0.47273,0.0002,25.72865]
[1776451683788,30.61,77345.86,11.21,0.47408,0.0002,25.73671]
[1776451688823,30.61,77348.06,11.21,0.47452,0.0002,25.73926]
[1776451693859,30.6,77348.94,11.21,0.47469,0.0002,25.74026]
[1776451698897,30.6,77349.89,11.21,0.47487,0.0002,25.74133]
[1776451701630,30.6,77348.78,11.21,0.47465,0.0002,25.74004]
[1776451701698,30.6,77348.78,11.21,0.47465,0.0002,25.74004]
[1776451701860,30.59,77340.35,11.21,0.47295,0.0002,25.73002]
[1776451701949,30.59,77340.35,11.21,0.47295,0.0002,25.73002]
[1776451702011,30.59,77340.35,11.21,0.47295,0.0002,25.73002]
[1776451702199,30.59,77340.35,11.21,0.47295,0.0002,25.73002]
[1776451702253,30.59,77340.35,11.21,0.47295,0.0002,25.73002]
[1776451702848,30.59,77349.39,11.21,0.47477,0.0002,25.74074]
[1776451704301,30.59,77349.39,11.21,0.47477,0.0002,25.74074]
[1776451704834,30.59,77362.94,11.21,0.47749,0.0002,25.75579]
[1776451706499,30.59,77369.8,11.21,0.47887,0.0002,25.76296]
[1776451708404,30.59,77371.04,11.21,0.47913,0.0002,25.76423]
[1776451708614,30.59,77371.66,11.21,0.47925,0.0002,25.76486]
[1776451709113,30.59,77371.66,11.21,0.47925,0.0002,25.76486]
[1776451709143,30.59,77371.66,11.21,0.47925,0.0002,25.76486]
[1776451709882,30.59,77371.66,11.21,0.47925,0.0002,25.76486]
[1776451710797,30.59,77372.57,11.21,0.47944,0.0002,25.76578]
[1776451715952,30.59,77374.83,11.21,0.47989,0.0002,25.76451]
[1776451716720,30.59,77372.45,11.21,0.47941,0.0002,25.76214]
[1776451721986,30.6,77372.46,11.21,0.47941,0.0002,25.76215]
[1776451722125,30.6,77372.46,11.21,0.47941,0.0002,25.76215]
[1776451722192,30.6,77372.46,11.21,0.47941,0.0002,25.76215]
[1776451722415,30.6,77372.46,11.21,0.47941,0.0002,25.76215]
[1776451722462,30.6,77372.46,11.21,0.47941,0.0002,25.76215]
[1776451723737,30.6,77373.51,11.21,0.47962,0.0002,25.76321]
[1776451723783,30.6,77373.51,11.21,0.47962,0.0002,25.76321]
[1776451723838,30.6,77374.25,11.21,0.47977,0.0002,25.76395]
[1776451725980,30.6,77374.45,11.21,0.47981,0.0002,25.76414]
[1776451726003,30.6,77374.45,11.21,0.47981,0.0002,25.76414]
[1776451726201,30.6,77375.11,11.21,0.47995,0.0002,25.7648]
[1776451729029,30.6,77375.66,11.21,0.48006,0.0002,25.76534]
[1776451729054,30.6,77375.66,11.21,0.48006,0.0002,25.76534]
[1776451729128,30.6,77371.94,11.21,0.47931,0.0002,25.76164]
[1776451734163,30.6,77372.77,11.21,0.47948,0.0002,25.76249]
[1776451738191,30.6,77378.3,11.21,0.4806,0.0002,25.76794]
[1776451743226,30.61,77378.17,11.21,0.48057,0.0002,25.76782]
[1776451748916,30.61,77373.4,11.21,0.47961,0.0002,25.76313]
[1776451748925,30.61,77373.4,11.21,0.47961,0.0002,25.76314]
[1776451748987,30.61,77373.4,11.21,0.47961,0.0002,25.76314]
[1776451749268,30.61,77366.08,11.21,0.47814,0.0002,25.75565]
[1776451750590,30.61,77366.08,11.21,0.47814,0.0002,25.75565]
[1776451752676,30.61,77362.91,11.21,0.4775,0.0002,25.7523]
[1776451762361,30.6,77363.1,11.21,0.47753,0.0002,25.75248]
[1776451763475,30.6,77363.1,11.21,0.47753,0.0002,25.75248]
[1776451763488,30.6,77358.78,11.21,0.47666,0.0002,25.74781]
[1776451764624,30.6,77358.78,11.21,0.47666,0.0002,25.74781]
[1776451764664,30.6,77358.78,11.21,0.47666,0.0002,25.74781]
[1776451764679,30.6,77358.78,11.21,0.47666,0.0002,25.74781]
[1776451764779,30.6,77353.21,11.21,0.47554,0.0002,25.74161]
[1776451767903,30.59,77350.4,11.21,0.47497,0.0002,25.73837]
[1776451770585,30.59,77348.24,11.21,0.47453,0.0002,25.73587]
[1776451770882,30.59,77348.24,11.21,0.47453,0.0002,25.73587]
[1776451770903,30.59,77348.24,11.21,0.47453,0.0002,25.73587]
[1776451770907,30.59,77348.22,11.21,0.47452,0.0002,25.73583]
[1776451771827,30.59,77348.22,11.21,0.47452,0.0002,25.73583]
[1776451771885,30.59,77348.22,11.21,0.47452,0.0002,25.73583]
[1776451772944,30.59,77344.69,11.21,0.47381,0.0002,25.72815]
[1776451776993,30.58,77343.2,11.21,0.4735,0.0002,25.72634]
[1776451777023,30.58,77343.2,11.21,0.4735,0.0002,25.72634]
[1776451777836,30.58,77342.89,11.21,0.47344,0.0002,25.72596]
[1776451780838,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781031,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781127,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781340,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781373,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781542,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781640,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781752,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781788,30.58,77334.51,11.21,0.47174,0.0002,25.71566]
[1776451781961,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782021,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782181,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782195,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782399,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782424,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782617,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782886,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782898,30.58,77327.63,11.21,0.47036,0.0002,25.70688]
[1776451782717,30.58,77332.34,11.21,0.47131,0.0002,25.71294]
[1776451783651,30.58,77332.34,11.21,0.47131,0.0002,25.71294]
[1776451783731,30.58,77333.42,11.21,0.47153,0.0002,25.7143]
[1776451784679,30.58,77333.42,11.21,0.47153,0.0002,25.7143]
[1776451784721,30.58,77333.42,11.21,0.47153,0.0002,25.7143]
[1776451784822,30.58,77329.68,11.21,0.47077,0.0002,25.70953]
[1776451785190,30.58,77329.68,11.21,0.47077,0.0002,25.70953]
[1776451785522,30.58,77329.68,11.21,0.47077,0.0002,25.70952]
[1776451786646,30.58,77319.17,11.21,0.46865,0.0002,25.69563]
[1776451787578,30.58,77319.17,11.21,0.46865,0.0002,25.69563]
[1776451787611,30.58,77319.17,11.21,0.46865,0.0002,25.69563]
[1776451787894,30.58,77319.17,11.21,0.46865,0.0002,25.69563]
[1776451787934,30.58,77319.17,11.21,0.46865,0.0002,25.69563]
[1776451787947,30.58,77319.17,11.21,0.46865,0.0002,25.69563]
[1776451787936,30.58,77303.49,11.21,0.4655,0.0002,25.67358]
[1776451788786,30.58,77303.49,11.21,0.4655,0.0002,25.67358]
[1776451789247,30.58,77297.4,11.21,0.46428,0.0002,25.66459]
[1776451789405,30.58,77297.4,11.21,0.46428,0.0002,25.66459]
[1776451789800,30.58,77297.4,11.21,0.46428,0.0002,25.66459]
[1776451789901,30.58,77289.84,11.21,0.46275,0.0002,25.65309]
[1776451791740,30.58,77289.84,11.21,0.46275,0.0002,25.65309]
[1776451791925,30.58,77289.84,11.21,0.46275,0.0002,25.65309]
[1776451791932,30.58,77289.84,11.21,0.46275,0.0002,25.65309]
[1776451791940,30.58,77289.84,11.21,0.46275,0.0002,25.65309]
[1776451791955,30.58,77289.84,11.21,0.46275,0.0002,25.65309]
[1776451791823,30.58,77279.79,11.21,0.46073,0.0002,25.63722]
[1776451792574,30.58,77279.79,11.21,0.46073,0.0002,25.63721]
[1776451793059,30.58,77279.79,11.21,0.46073,0.0002,25.63721]
[1776451793065,30.58,77279.79,11.21,0.46073,0.0002,25.63721]
[1776451793637,30.58,77277.8,11.21,0.46033,0.0002,25.63397]
[1776451794171,30.58,77277.8,11.21,0.46033,0.0002,25.63397]
[1776451794231,30.58,77277.8,11.21,0.46033,0.0002,25.63397]
[1776451795290,30.57,77277.8,11.21,0.46033,0.0002,25.63395]
[1776451795596,30.57,77277.73,11.21,0.46031,0.0002,25.63381]
[1776451800782,30.56,77279.92,11.21,0.46073,0.0002,25.63727]
[1776451806918,30.55,77277.96,11.21,0.46033,0.0002,25.63401]
[1776451812616,30.55,77280.08,11.21,0.46075,0.0002,25.63739]
[1776451812623,30.55,77280.08,11.21,0.46075,0.0002,25.63739]
[1776451812724,30.55,77283.08,11.21,0.46135,0.0002,25.64218]
[1776451815640,30.55,77287.3,11.21,0.46219,0.0002,25.64882]
[1776451815659,30.55,77287.3,11.21,0.46219,0.0002,25.64882]
[1776451815742,30.54,77289.82,11.21,0.4627,0.0002,25.65274]
[1776451817633,30.54,77291.17,11.21,0.46297,0.0002,25.65481]
[1776451817645,30.54,77291.17,11.21,0.46297,0.0002,25.65481]
[1776451817748,30.54,77291.17,11.21,0.46297,0.0002,25.65481]
[1776451820835,30.54,77290.66,11.21,0.46286,0.0002,25.654]
[1776451820905,30.54,77289.95,11.21,0.46272,0.0002,25.65289]
[1776451821952,30.54,77289.95,11.21,0.46272,0.0002,25.65289]
[1776451822000,30.54,77291.86,11.21,0.4631,0.0002,25.65582]
[1776451822784,30.54,77291.86,11.21,0.4631,0.0002,25.65582]
[1776451827827,30.54,77292.65,11.21,0.46326,0.0002,25.65704]
[1776451830513,30.54,77292.55,11.21,0.46324,0.0002,25.65688]
[1776451830535,30.54,77292.55,11.21,0.46324,0.0002,25.65688]
[1776451830848,30.54,77296.26,11.21,0.46398,0.0002,25.66252]
[1776451835878,30.54,77293.78,11.21,0.46348,0.0002,25.65525]
[1776451840940,30.54,77289.96,11.21,0.46272,0.0002,25.6494]
[1776451846956,30.55,77285.71,11.21,0.46187,0.0002,25.64279]
[1776451851990,30.55,77285.38,11.21,0.4618,0.0002,25.64229]
[1776451856899,30.55,77288.87,11.21,0.46251,0.0002,25.64778]
[1776451856947,30.55,77288.87,11.21,0.46251,0.0002,25.64778]
[1776451857030,30.55,77289.79,11.21,0.46269,0.0002,25.64921]
[1776451857250,30.55,77289.79,11.21,0.46269,0.0002,25.64921]
[1776451858039,30.55,77298.9,11.21,0.46453,0.0002,25.66306]
[1776451858211,30.55,77298.9,11.21,0.46453,0.0002,25.66306]
[1776451859041,30.55,77304.81,11.21,0.46572,0.0002,25.67175]
[1776451860053,30.55,77294.16,11.21,0.46358,0.0002,25.65592]
[1776451860596,30.55,77294.16,11.21,0.46358,0.0002,25.65592]
[1776451860713,30.55,77294.16,11.21,0.46358,0.0002,25.65592]
[1776451861054,30.55,77289.07,11.21,0.46255,0.0002,25.6481]
[1776451861878,30.55,77289.07,11.21,0.46255,0.0002,25.6481]
[1776451861906,30.55,77289.07,11.21,0.46255,0.0002,25.6481]
[1776451862063,30.55,77285.26,11.21,0.46178,0.0002,25.64214]
[1776451863052,30.55,77285.26,11.21,0.46178,0.0002,25.64214]
[1776451863071,30.55,77278.98,11.21,0.46052,0.0002,25.6321]
[1776451863114,30.55,77278.98,11.21,0.46052,0.0002,25.6321]
[1776451863665,30.55,77278.98,11.21,0.46052,0.0002,25.6321]
[1776451864076,30.55,77271.2,11.21,0.45896,0.0002,25.6193]
[1776451864967,30.55,77271.2,11.21,0.45896,0.0002,25.6193]
[1776451864994,30.55,77271.2,11.21,0.45896,0.0002,25.6193]
[1776451865082,30.55,77271.2,11.21,0.45896,0.0002,25.6193]
[1776451865083,30.55,77264.37,11.21,0.45758,0.0002,25.60774]
[1776451865120,30.55,77264.37,11.21,0.45758,0.0002,25.60774]
[1776451866092,30.55,77258.29,11.21,0.45636,0.0002,25.59718]
[1776451866348,30.55,77258.29,11.21,0.45636,0.0002,25.59718]
[1776451866422,30.55,77258.29,11.21,0.45636,0.0002,25.59718]
[1776451867097,30.55,77258.9,11.21,0.45648,0.0002,25.59823]
[1776451872130,30.55,77252.14,11.21,0.45511,0.0002,25.58623]
[1776451874542,30.55,77249.05,11.21,0.4545,0.0002,25.58068]
[1776451874606,30.55,77249.05,11.21,0.4545,0.0002,25.58068]
[1776451875154,30.55,77248.79,11.21,0.45445,0.0002,25.58022]
[1776451880189,30.54,77254.34,11.21,0.45555,0.0002,25.59009]
[1776451884010,30.54,77253.72,11.21,0.45542,0.0002,25.58895]
[1776451884040,30.54,77253.72,11.21,0.45542,0.0002,25.58895]
[1776451884215,30.54,77247.95,11.21,0.45426,0.0002,25.57856]
[1776451888393,30.54,77246.0,11.21,0.45387,0.0002,25.57503]
[1776451889065,30.54,77246.0,11.21,0.45387,0.0002,25.57503]
[1776451889157,30.54,77246.0,11.21,0.45387,0.0002,25.57503]
[1776451889252,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889284,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889368,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889480,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889545,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889694,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889750,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889899,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451889959,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451890118,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451890202,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451890224,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451890233,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451890267,30.54,77244.55,11.21,0.45358,0.0002,25.57237]
[1776451890261,30.54,77236.41,11.21,0.45195,0.0002,25.55716]
[1776451890318,30.54,77236.41,11.21,0.45195,0.0002,25.55716]
[1776451890906,30.54,77236.41,11.21,0.45195,0.0002,25.55716]
[1776451891275,30.54,77226.73,11.21,0.44999,0.0002,25.53495]
[1776451891832,30.54,77226.73,11.21,0.44999,0.0002,25.53495]
[1776451892287,30.54,77220.41,11.21,0.44873,0.0002,25.52244]
[1776451892640,30.54,77220.41,11.21,0.44873,0.0002,25.52244]
[1776451892653,30.54,77220.41,11.21,0.44873,0.0002,25.52244]
[1776451892695,30.54,77220.41,11.21,0.44873,0.0002,25.52244]
[1776451893281,30.54,77220.41,11.21,0.44872,0.0002,25.52244]
[1776451894240,30.54,77220.41,11.21,0.44872,0.0002,25.52244]
[1776451894247,30.54,77220.41,11.21,0.44872,0.0002,25.52244]
[1776451894288,30.54,77221.06,11.21,0.44885,0.0002,25.52373]
[1776451894488,30.54,77221.06,11.21,0.44885,0.0002,25.52373]
[1776451894510,30.54,77221.06,11.21,0.44885,0.0002,25.52373]
[1776451895297,30.54,77219.95,11.21,0.44863,0.0002,25.52149]
[1776451897083,30.54,77219.35,11.21,0.44851,0.0002,25.52029]
[1776451897171,30.54,77219.35,11.21,0.44851,0.0002,25.52029]
[1776451897310,30.54,77220.05,11.21,0.44865,0.0002,25.52167]
[1776451899046,30.54,77219.85,11.21,0.44861,0.0002,25.52127]
[1776451899114,30.54,77219.85,11.21,0.44861,0.0002,25.52127]
[1776451899327,30.54,77208.79,11.21,0.44639,0.0002,25.4987]
[1776451900305,30.54,77208.79,11.21,0.44639,0.0002,25.4987]
[1776451900338,30.54,77203.85,11.21,0.44539,0.0002,25.48836]
[1776451901418,30.54,77203.37,11.21,0.44529,0.0002,25.48733]
[1776451901459,30.54,77203.37,11.21,0.44529,0.0002,25.48733]
[1776451902347,30.54,77203.32,11.21,0.44528,0.0002,25.48721]
[1776451903688,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451903905,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451903980,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451904010,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451904033,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451904094,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451904125,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451904193,30.54,77203.15,11.21,0.44525,0.0002,25.48685]
[1776451904363,30.54,77191.93,11.21,0.443,0.0002,25.46273]
[1776451904526,30.54,77191.93,11.21,0.443,0.0002,25.46273]
[1776451904558,30.54,77191.93,11.21,0.443,0.0002,25.46273]
[1776451905367,30.54,77181.61,11.21,0.44093,0.0002,25.43989]
[1776451906243,30.54,77181.61,11.21,0.44093,0.0002,25.43989]
[1776451906375,30.54,77179.6,11.21,0.44053,0.0002,25.43537]
[1776451907305,30.54,77179.6,11.21,0.44053,0.0002,25.43537]
[1776451907383,30.54,77178.33,11.21,0.44028,0.0002,25.43251]
[1776451912418,30.54,77172.24,11.21,0.43906,0.0002,25.41863]
[1776451914837,30.54,77170.73,11.21,0.43876,0.0002,25.41514]
[1776451914887,30.54,77170.73,11.21,0.43876,0.0002,25.41514]
[1776451914939,30.54,77168.24,11.21,0.43826,0.0002,25.40936]
[1776451919980,30.55,77166.48,11.21,0.43792,0.0002,25.40528]
[1776451922533,30.55,77164.31,11.21,0.43748,0.0002,25.4002]
[1776451923281,30.55,77164.31,11.21,0.43748,0.0002,25.4002]
[1776451923316,30.55,77164.31,11.21,0.43748,0.0002,25.4002]
[1776451923338,30.55,77143.2,11.21,0.43326,0.0002,25.34901]
[1776451923647,30.55,77143.2,11.21,0.43326,0.0002,25.34901]
[1776451923667,30.55,77143.2,11.21,0.43326,0.0002,25.34901]
[1776451923709,30.55,77143.2,11.21,0.43326,0.0002,25.34901]
[1776451923867,30.55,77143.2,11.21,0.43326,0.0002,25.34901]
[1776451923916,30.55,77143.2,11.21,0.43326,0.0002,25.34901]
[1776451924068,30.55,77143.2,11.21,0.43326,0.0002,25.34901]
[1776451924078,30.55,77133.99,11.21,0.43143,0.0002,25.32578]
[1776451924477,30.55,77133.99,11.21,0.43143,0.0002,25.32578]
[1776451924540,30.55,77133.99,11.21,0.43143,0.0002,25.32578]
[1776451924609,30.55,77133.57,11.21,0.43134,0.0002,25.32469]
[1776451926158,30.55,77133.57,11.21,0.43134,0.0002,25.32469]
[1776451926310,30.54,77134.39,11.21,0.43149,0.0002,25.32668]
[1776451931604,30.53,77136.78,11.21,0.43194,0.0002,25.3324]
[1776451933071,30.53,77141.29,11.21,0.43283,0.0002,25.3437]
[1776451933087,30.53,77141.29,11.21,0.43283,0.0002,25.3437]
[1776451933372,30.52,77144.92,11.21,0.43355,0.0002,25.35266]
[1776451936430,30.52,77150.88,11.21,0.43474,0.0002,25.36732]
[1776451941499,30.52,77147.77,11.21,0.43411,0.0002,25.3596]
[1776451941624,30.52,77147.77,11.21,0.43411,0.0002,25.3596]
[1776451942405,30.52,77152.26,11.21,0.43501,0.0002,25.37061]
[1776451942706,30.52,77152.26,11.21,0.43501,0.0002,25.37061]
[1776451942783,30.52,77152.26,11.21,0.43501,0.0002,25.37061]
[1776451942880,30.52,77156.06,11.21,0.43577,0.0002,25.37983]
[1776451944078,30.51,77161.92,11.21,0.43693,0.0002,25.39375]
[1776451946356,30.51,77161.92,11.21,0.43692,0.0002,25.39368]
[1776451946365,30.51,77161.92,11.21,0.43692,0.0002,25.39368]
[1776451946392,30.51,77157.53,11.21,0.43604,0.0002,25.38316]
[1776451946528,30.51,77157.53,11.21,0.43604,0.0002,25.38316]
[1776451947260,30.51,77157.53,11.21,0.43604,0.0002,25.38316]
[1776451947309,30.51,77157.53,11.21,0.43604,0.0002,25.38316]
[1776451947441,30.51,77139.5,11.21,0.43243,0.0002,25.33873]
[1776451948369,30.51,77118.31,11.21,0.4282,0.0002,25.28394]
[1776451949413,30.51,77118.31,11.21,0.4282,0.0002,25.28394]
[1776451949032,30.51,77114.56,11.21,0.42746,0.0002,25.27395]
[1776451949622,30.51,77114.56,11.21,0.42746,0.0002,25.27395]
[1776451949822,30.51,77114.56,11.21,0.42746,0.0002,25.27395]
[1776451949911,30.51,77114.56,11.21,0.42746,0.0002,25.27395]
[1776451950013,30.51,77113.59,11.21,0.42727,0.0002,25.27137]
[1776451950579,30.51,77113.59,11.21,0.42727,0.0002,25.27137]
[1776451950633,30.51,77113.59,11.21,0.42727,0.0002,25.27137]
[1776451950664,30.51,77113.59,11.21,0.42727,0.0002,25.27137]
[1776451951085,30.52,77112.25,11.21,0.42699,0.0002,25.26423]
[1776451951812,30.52,77112.25,11.21,0.42699,0.0002,25.26423]
[1776451951821,30.52,77112.25,11.21,0.42699,0.0002,25.26423]
[1776451952458,30.52,77109.91,11.21,0.42653,0.0002,25.25796]
[1776451953099,30.52,77109.91,11.21,0.42653,0.0002,25.25796]
[1776451953159,30.52,77109.91,11.21,0.42653,0.0002,25.25796]
[1776451953212,30.52,77109.91,11.21,0.42653,0.0002,25.25796]
[1776451954338,30.52,77109.06,11.21,0.42636,0.0002,25.25573]
[1776451954377,30.52,77109.06,11.21,0.42636,0.0002,25.25573]
[1776451954357,30.52,77112.32,11.21,0.42702,0.0002,25.26462]
[1776451958118,30.53,77109.54,11.21,0.42648,0.0002,25.25725]
[1776451958172,30.53,77109.54,11.21,0.42648,0.0002,25.25725]
[1776451958320,30.53,77109.66,11.21,0.42651,0.0002,25.25765]
[1776451960287,30.53,77109.66,11.21,0.42651,0.0002,25.25765]
[1776451960379,30.53,77109.66,11.21,0.42651,0.0002,25.25765]
[1776451960388,30.53,77117.03,11.21,0.42799,0.0002,25.27751]
[1776451960987,30.53,77117.03,11.21,0.42799,0.0002,25.27751]
[1776451961049,30.53,77117.03,11.21,0.42799,0.0002,25.27751]
[1776451961433,30.53,77124.28,11.21,0.42943,0.0002,25.29664]
[1776451962463,30.53,77132.62,11.21,0.4311,0.0002,25.31822]
[1776451962896,30.53,77132.62,11.21,0.4311,0.0002,25.31822]
[1776451963249,30.53,77132.62,11.21,0.4311,0.0002,25.31822]
[1776451963313,30.53,77132.62,11.21,0.4311,0.0002,25.31822]
[1776451964490,30.53,77142.54,11.21,0.43308,0.0002,25.34332]
[1776451964649,30.53,77142.54,11.21,0.43308,0.0002,25.34332]
[1776451964701,30.53,77142.54,11.21,0.43308,0.0002,25.34332]
[1776451964786,30.53,77142.54,11.21,0.43308,0.0002,25.34331]
[1776451966417,30.53,77142.54,11.21,0.43308,0.0002,25.34331]
[1776451966804,30.53,77147.01,11.21,0.43397,0.0002,25.35439]
[1776451970370,30.53,77147.29,11.21,0.43402,0.0002,25.35506]
[1776451970407,30.53,77147.29,11.21,0.43402,0.0002,25.35506]
[1776451970467,30.53,77147.09,11.21,0.43398,0.0002,25.35456]
[1776451972094,30.53,77147.09,11.21,0.43398,0.0002,25.35456]
[1776451972280,30.53,77160.97,11.21,0.43676,0.0002,25.38822]
[1776451974322,30.53,77169.7,11.21,0.43851,0.0002,25.40879]
[1776451975061,30.53,77169.7,11.21,0.43851,0.0002,25.40879]
[1776451975178,30.53,77169.7,11.21,0.43851,0.0002,25.40879]
[1776451975279,30.53,77171.73,11.21,0.43891,0.0002,25.4135]
[1776451976068,30.53,77171.73,11.21,0.43891,0.0002,25.4135]
[1776451976190,30.53,77180.59,11.21,0.44069,0.0002,25.43377]
[1776451976619,30.53,77180.59,11.21,0.44069,0.0002,25.43377]
[1776451977278,30.51,77190.55,11.21,0.44265,0.0002,25.4556]
[1776451978414,30.51,77197.53,11.21,0.44405,0.0002,25.47076]
[1776451979124,30.51,77197.53,11.21,0.44405,0.0002,25.47076]
[1776451979133,30.51,77197.53,11.21,0.44405,0.0002,25.47076]
[1776451979333,30.51,77200.48,11.21,0.44464,0.0002,25.4771]
[1776451980240,30.51,77200.48,11.21,0.44464,0.0002,25.4771]
[1776451980248,30.51,77200.48,11.21,0.44464,0.0002,25.4771]
[1776451980342,30.51,77203.37,11.21,0.44523,0.0002,25.48325]
[1776451981495,30.51,77203.37,11.21,0.44523,0.0002,25.48325]
[1776451981601,30.51,77203.37,11.21,0.44523,0.0002,25.48325]
[1776451981907,30.51,77203.69,11.21,0.44529,0.0002,25.48393]
[1776451983018,30.51,77196.91,11.21,0.44393,0.0002,25.46944]
[1776451984722,30.51,77196.91,11.21,0.44393,0.0002,25.46943]
[1776451984927,30.51,77189.8,11.21,0.4425,0.0002,25.45393]
[1776451986177,30.51,77189.8,11.21,0.4425,0.0002,25.45393]
[1776451986273,30.51,77189.8,11.21,0.4425,0.0002,25.45393]
[1776451986325,30.51,77189.8,11.21,0.4425,0.0002,25.45393]
[1776451986485,30.51,77175.64,11.21,0.43966,0.0002,25.42211]
[1776451986848,30.51,77175.64,11.21,0.43966,0.0002,25.42211]
[1776451987114,30.51,77175.64,11.21,0.43966,0.0002,25.42211]
[1776451987247,30.51,77175.64,11.21,0.43966,0.0002,25.42211]
[1776451987326,30.51,77163.93,11.21,0.43731,0.0002,25.39484]
[1776451987968,30.51,77163.93,11.21,0.43731,0.0002,25.39484]
[1776451988177,30.51,77162.43,11.21,0.43701,0.0002,25.39129]
[1776451991321,30.51,77165.76,11.21,0.43768,0.0002,25.39917]
[1776451991357,30.51,77165.76,11.21,0.43768,0.0002,25.39917]
[1776451991420,30.51,77163.08,11.21,0.43714,0.0002,25.39284]
[1776451992434,30.51,77163.08,11.21,0.43714,0.0002,25.39284]
[1776451992441,30.51,77163.08,11.21,0.43714,0.0002,25.39284]
[1776451992447,30.51,77163.08,11.21,0.43714,0.0002,25.39284]
[1776451992442,30.51,77160.43,11.21,0.43661,0.0002,25.38654]
[1776451993479,30.51,77157.72,11.21,0.43607,0.0002,25.38004]
[1776451993839,30.51,77157.72,11.21,0.43607,0.0002,25.38004]
[1776451993854,30.51,77157.72,11.21,0.43607,0.0002,25.38004]
[1776451993890,30.51,77157.72,11.21,0.43607,0.0002,25.38004]
[1776451993995,30.51,77157.72,11.21,0.43607,0.0002,25.38004]
[1776451995057,30.51,77157.72,11.21,0.43607,0.0002,25.38004]
[1776451995131,30.51,77157.72,11.21,0.43607,0.0002,25.38004]
[1776451995143,30.51,77164.24,11.21,0.43737,0.0002,25.3956]
[1776451996000,30.51,77164.24,11.21,0.43737,0.0002,25.3956]
[1776451996257,30.51,77164.24,11.21,0.43737,0.0002,25.3956]
[1776451996270,30.51,77164.24,11.21,0.43737,0.0002,25.3956]
[1776451996330,30.51,77164.24,11.21,0.43737,0.0002,25.3956]
[1776451996345,30.51,77168.26,11.21,0.43818,0.0002,25.40505]
[1776451998287,30.51,77175.87,11.21,0.43971,0.0002,25.42273]
[1776451999976,30.51,77175.87,11.21,0.43971,0.0002,25.42275]
[1776452000032,30.51,77175.87,11.21,0.43971,0.0002,25.42275]
[1776452000065,30.51,77176.3,11.21,0.4398,0.0002,25.42375]
[1776452005069,30.53,77174.94,11.21,0.43957,0.0002,25.421]
[1776452008208,30.54,77167.49,11.21,0.43809,0.0002,25.40395]
[1776452009425,30.54,77167.49,11.21,0.43809,0.0002,25.40395]
[1776452009488,30.54,77167.49,11.21,0.43809,0.0002,25.40395]
[1776452009466,30.55,77166.03,11.21,0.43782,0.0002,25.40066]
[1776452011338,30.55,77165.72,11.21,0.43777,0.0002,25.40006]
[1776452011467,30.55,77157.8,11.21,0.43617,0.0002,25.37769]
[1776452016541,30.55,77157.86,11.21,0.43619,0.0002,25.37786]
[1776452021820,30.55,77163.21,11.21,0.43726,0.0002,25.39063]
[1776452027236,30.56,77163.85,11.21,0.43741,0.0002,25.39233]
[1776452030455,30.56,77173.81,11.21,0.43939,0.0002,25.41546]
[1776452035501,30.55,77178.32,11.21,0.44028,0.0002,25.42559]
[1776452038292,30.54,77180.87,11.21,0.44078,0.0002,25.43123]
[1776452038305,30.54,77180.87,11.21,0.44078,0.0002,25.43123]
[1776452038453,30.54,77182.02,11.21,0.441,0.0002,25.43378]
[1776452040517,30.54,77183.28,11.21,0.44125,0.0002,25.43656]
[1776452040567,30.54,77183.93,11.21,0.44138,0.0002,25.43798]
[1776452041467,30.54,77183.93,11.21,0.44138,0.0002,25.43798]
[1776452041537,30.54,77183.93,11.21,0.44138,0.0002,25.43798]
[1776452041547,30.54,77186.96,11.21,0.44198,0.0002,25.44468]
[1776452042937,30.54,77186.96,11.21,0.44198,0.0002,25.44464]
[1776452042945,30.54,77186.96,11.21,0.44198,0.0002,25.44464]
[1776452042989,30.54,77186.96,11.21,0.44198,0.0002,25.44464]
[1776452043014,30.54,77186.96,11.21,0.44198,0.0002,25.44464]
[1776452043049,30.54,77186.96,11.21,0.44198,0.0002,25.44464]
[1776452043062,30.54,77186.96,11.21,0.44198,0.0002,25.44464]
[1776452043338,30.54,77195.15,11.21,0.44362,0.0002,25.46259]
[1776452044884,30.54,77198.83,11.21,0.44436,0.0002,25.47051]
[1776452045512,30.53,77199.08,11.21,0.44441,0.0002,25.47103]
[1776452046191,30.53,77199.08,11.21,0.44441,0.0002,25.47103]
[1776452046359,30.53,77199.08,11.21,0.4444,0.0002,25.47101]
[1776452051488,30.52,77197.77,11.21,0.44412,0.0002,25.46803]
[1776452052849,30.52,77196.74,11.21,0.44391,0.0002,25.46573]
[1776452052904,30.52,77196.74,11.21,0.44391,0.0002,25.46573]
[1776452053409,30.52,77190.83,11.21,0.44272,0.0002,25.45284]
[1776452054781,30.52,77187.32,11.21,0.44201,0.0002,25.44506]
[1776452054834,30.52,77187.32,11.21,0.44201,0.0002,25.44506]
[1776452055422,30.52,77186.84,11.21,0.44191,0.0002,25.44401]
[1776452060466,30.51,77188.35,11.21,0.4422,0.0002,25.44721]
[1776452063502,30.5,77188.07,11.21,0.44213,0.0002,25.44647]
[1776452063521,30.5,77188.07,11.21,0.44213,0.0002,25.44647]
[1776452063532,30.5,77188.29,11.21,0.44217,0.0002,25.44692]
[1776452068494,30.5,77188.73,11.21,0.44224,0.0002,25.44775]
[1776452068527,30.5,77188.73,11.21,0.44224,0.0002,25.44775]
[1776452068569,30.5,77188.73,11.21,0.44224,0.0002,25.44775]
[1776452068518,30.5,77177.04,11.21,0.4399,0.0002,25.42149]
[1776452069519,30.5,77177.04,11.21,0.4399,0.0002,25.42151]
[1776452069754,30.5,77177.04,11.21,0.4399,0.0002,25.42151]
[1776452069790,30.5,77177.04,11.21,0.4399,0.0002,25.42151]
[1776452070571,30.5,77177.04,11.21,0.4399,0.0002,25.42151]
[1776452070759,30.5,77173.88,11.21,0.43927,0.0002,25.41427]
[1776452071584,30.5,77165.71,11.21,0.43762,0.0002,25.39167]
[1776452071750,30.5,77165.71,11.21,0.43762,0.0002,25.39167]
[1776452071840,30.5,77165.71,11.21,0.43762,0.0002,25.39167]
[1776452072375,30.5,77165.71,11.21,0.43762,0.0002,25.39167]
[1776452072395,30.5,77165.71,11.21,0.43762,0.0002,25.39167]
[1776452072401,30.5,77165.71,11.21,0.43762,0.0002,25.39167]
[1776452072442,30.5,77165.71,11.21,0.43762,0.0002,25.39167]
[1776452072609,30.5,77171.01,11.21,0.43869,0.0002,25.40407]
[1776452072774,30.5,77171.01,11.21,0.43869,0.0002,25.40407]
[1776452072936,30.5,77171.01,11.21,0.43869,0.0002,25.40407]
[1776452073020,30.5,77171.01,11.21,0.43869,0.0002,25.40407]
[1776452073615,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074035,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074565,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074650,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074736,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074753,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074763,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074769,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452074828,30.5,77165.46,11.21,0.43758,0.0002,25.39117]
[1776452075569,30.5,77170.14,11.21,0.43852,0.0002,25.40215]
[1776452075697,30.5,77170.14,11.21,0.43852,0.0002,25.40215]
[1776452075703,30.5,77170.14,11.21,0.43852,0.0002,25.40215]
[1776452075756,30.5,77170.14,11.21,0.43852,0.0002,25.40215]
[1776452076378,30.5,77170.14,11.21,0.43852,0.0002,25.40215]
[1776452076413,30.5,77170.14,11.21,0.43852,0.0002,25.40215]
[1776452076577,30.5,77176.39,11.21,0.43978,0.0002,25.41659]
[1776452076810,30.5,77176.39,11.21,0.43978,0.0002,25.41659]
[1776452076894,30.5,77176.39,11.21,0.43978,0.0002,25.41659]
[1776452077588,30.5,77182.22,11.21,0.44095,0.0002,25.42984]
[1776452077945,30.5,77182.22,11.21,0.44095,0.0002,25.42984]
[1776452077993,30.5,77182.22,11.21,0.44095,0.0002,25.42984]
[1776452078591,30.5,77182.82,11.21,0.44106,0.0002,25.43115]
[1776452079099,30.5,77182.82,11.21,0.44106,0.0002,25.43115]
[1776452079172,30.5,77182.82,11.21,0.44106,0.0002,25.43115]
[1776452079600,30.5,77183.64,11.21,0.44123,0.0002,25.43301]
[1776452081973,30.5,77188.7,11.21,0.44224,0.0002,25.4442]
[1776452082093,30.5,77188.7,11.21,0.44224,0.0002,25.4442]
[1776452082263,30.5,77188.7,11.21,0.44224,0.0002,25.4442]
[1776452082346,30.5,77188.7,11.21,0.44224,0.0002,25.4442]
[1776452082676,30.5,77191.18,11.21,0.44274,0.0002,25.44966]
[1776452083458,30.5,77191.18,11.21,0.44274,0.0002,25.44966]
[1776452083518,30.5,77191.18,11.21,0.44274,0.0002,25.44966]
[1776452083533,30.5,77191.18,11.21,0.44274,0.0002,25.44966]
[1776452084727,30.5,77202.77,11.21,0.44506,0.0002,25.4746]
[1776452088570,30.49,77203.04,11.21,0.4451,0.0002,25.47507]
[1776452088585,30.49,77203.04,11.21,0.4451,0.0002,25.47507]
[1776452088600,30.49,77203.04,11.21,0.4451,0.0002,25.47507]
[1776452088672,30.49,77197.54,11.21,0.44399,0.0002,25.46328]
[1776452089135,30.49,77197.54,11.21,0.44399,0.0002,25.46328]
[1776452094704,30.48,77199.61,11.21,0.44439,0.0002,25.46754]
[1776452094994,30.48,77199.61,11.21,0.44439,0.0002,25.46754]
[1776452095000,30.48,77199.61,11.21,0.44439,0.0002,25.46754]
[1776452095710,30.48,77199.79,11.21,0.44442,0.0002,25.46789]
[1776452100729,30.47,77201.41,11.21,0.44473,0.0002,25.4712]
[1776452100736,30.47,77200.82,11.21,0.4446,0.0002,25.46991]
[1776452102054,30.47,77196.76,11.21,0.44379,0.0002,25.46116]
[1776452102068,30.47,77196.76,11.21,0.44379,0.0002,25.46116]
[1776452102070,30.47,77196.76,11.21,0.44379,0.0002,25.46116]
[1776452102619,30.47,77186.35,11.21,0.4417,0.0002,25.43832]
[1776452103669,30.47,77174.32,11.21,0.43928,0.0002,25.41106]
[1776452104488,30.47,77174.32,11.21,0.43928,0.0002,25.41106]
[1776452104518,30.47,77174.32,11.21,0.43928,0.0002,25.41106]
[1776452104695,30.47,77169.76,11.21,0.43837,0.0002,25.40048]
[1776452104887,30.47,77169.76,11.21,0.43837,0.0002,25.40048]
[1776452104981,30.47,77169.76,11.21,0.43837,0.0002,25.40048]
[1776452105082,30.47,77169.76,11.21,0.43837,0.0002,25.40048]
[1776452105156,30.47,77170.59,11.21,0.43853,0.0002,25.40242]
[1776452110273,30.47,77168.79,11.21,0.43818,0.0002,25.39826]
[1776452112867,30.47,77167.36,11.21,0.43789,0.0002,25.3949]
[1776452112983,30.47,77167.36,11.21,0.43789,0.0002,25.3949]
[1776452113198,30.47,77165.05,11.21,0.43743,0.0002,25.38946]
[1776452114131,30.47,77165.05,11.21,0.43743,0.0002,25.38946]
[1776452114178,30.47,77165.05,11.21,0.43743,0.0002,25.38946]
[1776452114723,30.47,77165.05,11.21,0.43743,0.0002,25.38946]
[1776452114666,30.47,77162.02,11.21,0.43682,0.0002,25.38231]
[1776452114911,30.47,77162.02,11.21,0.43682,0.0002,25.38231]
[1776452115432,30.47,77162.02,11.21,0.43682,0.0002,25.38231]
[1776452115745,30.47,77162.02,11.21,0.43682,0.0002,25.38231]
[1776452115645,30.47,77146.76,11.21,0.43376,0.0002,25.34517]
[1776452116011,30.47,77146.76,11.21,0.43376,0.0002,25.34517]
[1776452116139,30.47,77146.76,11.21,0.43376,0.0002,25.34517]
[1776452116460,30.47,77146.76,11.21,0.43376,0.0002,25.34517]
[1776452116667,30.47,77146.76,11.21,0.43376,0.0002,25.34517]
[1776452116735,30.47,77146.76,11.21,0.43376,0.0002,25.34517]
[1776452116561,30.47,77134.15,11.21,0.43124,0.0002,25.31337]
[1776452116868,30.47,77134.15,11.21,0.43124,0.0002,25.31337]
[1776452116910,30.47,77134.15,11.21,0.43124,0.0002,25.31337]
[1776452117074,30.47,77134.15,11.21,0.43124,0.0002,25.31337]
[1776452117152,30.47,77134.15,11.21,0.43124,0.0002,25.31337]
[1776452117182,30.47,77134.15,11.21,0.43124,0.0002,25.31337]
[1776452117192,30.47,77134.15,11.21,0.43124,0.0002,25.31337]
[1776452117383,30.47,77132.63,11.21,0.43093,0.0002,25.30948]
[1776452117812,30.47,77132.63,11.21,0.43093,0.0002,25.30948]
[1776452118430,30.47,77132.63,11.21,0.43093,0.0002,25.30948]
[1776452118651,30.47,77124.65,11.21,0.42933,0.0002,25.28867]
[1776452119379,30.47,77124.65,11.21,0.42933,0.0002,25.28867]
[1776452119390,30.47,77124.65,11.21,0.42933,0.0002,25.28867]
[1776452119699,30.47,77125.15,11.21,0.42943,0.0002,25.28995]
[1776452120637,30.47,77125.15,11.21,0.42943,0.0002,25.28995]
[1776452120681,30.47,77125.15,11.21,0.42943,0.0002,25.28995]
[1776452120738,30.47,77123.47,11.21,0.42909,0.0002,25.28551]
[1776452121746,30.47,77123.47,11.21,0.42909,0.0002,25.28551]
[1776452121897,30.47,77123.81,11.21,0.42915,0.0002,25.28637]
[1776452121982,30.47,77123.81,11.21,0.42915,0.0002,25.28637]
[1776452122311,30.47,77123.9,11.21,0.42917,0.0002,25.28661]
[1776452123115,30.47,77123.9,11.21,0.42917,0.0002,25.28661]
[1776452123121,30.47,77123.9,11.21,0.42917,0.0002,25.28661]
[1776452123732,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124448,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124482,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124523,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124641,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124643,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124727,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124737,30.47,77124.02,11.21,0.42919,0.0002,25.28686]
[1776452124788,30.46,77120.98,11.21,0.42858,0.0002,25.27881]
[1776452125350,30.46,77120.98,11.21,0.42858,0.0002,25.27881]
[1776452125548,30.46,77125.22,11.21,0.42942,0.0002,25.28994]
[1776452125930,30.46,77125.22,11.21,0.42942,0.0002,25.28994]
[1776452125954,30.46,77125.22,11.21,0.42942,0.0002,25.28994]
[1776452126037,30.46,77121.53,11.21,0.42868,0.0002,25.28023]
[1776452129228,30.46,77114.87,11.21,0.42734,0.0002,25.26239]
[1776452130720,30.46,77114.87,11.21,0.42734,0.0002,25.26239]
[1776452131764,30.46,77114.87,11.21,0.42734,0.0002,25.26237]
[1776452131788,30.46,77112.18,11.21,0.4268,0.0002,25.2551]
[1776452132750,30.46,77103.65,11.21,0.42508,0.0002,25.22817]
[1776452135989,30.46,77102.67,11.21,0.42488,0.0002,25.22541]
[1776452136064,30.46,77102.74,11.21,0.42489,0.0002,25.22557]
[1776452141184,30.45,77101.43,11.21,0.42462,0.0002,25.22183]
[1776452142040,30.45,77101.65,11.21,0.42466,0.0002,25.22242]
[1776452142080,30.45,77101.65,11.21,0.42466,0.0002,25.22242]
[1776452142147,30.45,77106.1,11.21,0.42555,0.0002,25.23466]
[1776452148418,30.44,77105.57,11.21,0.42542,0.0002,25.23296]
[1776452154125,30.42,77109.13,11.21,0.42607,0.0002,25.24195]
[1776452157958,30.4,77108.29,11.21,0.42586,0.0002,25.23906]
[1776452158206,30.4,77108.29,11.21,0.42586,0.0002,25.23906]
[1776452158355,30.4,77108.29,11.21,0.42586,0.0002,25.23906]
[1776452158448,30.4,77108.29,11.21,0.42586,0.0002,25.23906]
[1776452158452,30.4,77117.73,11.21,0.42773,0.0002,25.26444]
[1776452159113,30.4,77117.73,11.21,0.42773,0.0002,25.26444]
[1776452159144,30.4,77117.73,11.21,0.42773,0.0002,25.26444]
[1776452159444,30.38,77123.76,11.21,0.42891,0.0002,25.28007]
[1776452160387,30.38,77123.76,11.21,0.42891,0.0002,25.28007]
[1776452160496,30.38,77123.76,11.21,0.42891,0.0002,25.28007]
[1776452160558,30.37,77124.44,11.21,0.42902,0.0002,25.28156]
[1776452161537,30.37,77124.44,11.21,0.42902,0.0002,25.28156]
[1776452161651,30.37,77124.44,11.21,0.42902,0.0002,25.28156]
[1776452161727,30.37,77129.09,11.21,0.42995,0.0002,25.29374]
[1776452162535,30.37,77129.09,11.21,0.42995,0.0002,25.29374]
[1776452162653,30.37,77129.09,11.21,0.42995,0.0002,25.29374]
[1776452162700,30.37,77129.09,11.21,0.42995,0.0002,25.29374]
[1776452162709,30.37,77143.96,11.21,0.43294,0.0002,25.33191]
[1776452162856,30.37,77143.96,11.21,0.43294,0.0002,25.33191]
[1776452162998,30.37,77143.96,11.21,0.43294,0.0002,25.33191]
[1776452163057,30.37,77143.96,11.21,0.43294,0.0002,25.33191]
[1776452163063,30.37,77143.96,11.21,0.43294,0.0002,25.33191]
[1776452163069,30.37,77143.96,11.21,0.43294,0.0002,25.33191]
[1776452163189,30.37,77143.96,11.21,0.43294,0.0002,25.33191]
[1776452164195,30.37,77155.62,11.21,0.43528,0.0002,25.3608]
[1776452165539,30.37,77155.62,11.21,0.43528,0.0002,25.3608]
[1776452165751,30.37,77162.62,11.21,0.43669,0.0002,25.37769]
[1776452167091,30.37,77163.63,11.21,0.43689,0.0002,25.3801]
[1776452167163,30.37,77163.63,11.21,0.43689,0.0002,25.3801]
[1776452167216,30.37,77163.63,11.21,0.43689,0.0002,25.38008]
[1776452168370,30.37,77163.63,11.21,0.43689,0.0002,25.38008]
[1776452168379,30.37,77163.63,11.21,0.43689,0.0002,25.38008]
[1776452168698,30.37,77163.12,11.21,0.43678,0.0002,25.37881]
[1776452169736,30.37,77163.12,11.21,0.43678,0.0002,25.37881]
[1776452169748,30.37,77168.21,11.21,0.43781,0.0002,25.39089]
[1776452170707,30.37,77174.31,11.21,0.43903,0.0002,25.40514]
[1776452172948,30.37,77172.53,11.21,0.43867,0.0002,25.40096]
[1776452172995,30.37,77172.53,11.21,0.43867,0.0002,25.40096]
[1776452173259,30.36,77172.53,11.21,0.43867,0.0002,25.40093]
[1776452178321,30.36,77171.97,11.21,0.43854,0.0002,25.39946]
[1776452182897,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452182958,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183143,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183168,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183354,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183377,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183568,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183606,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183817,30.35,77174.73,11.21,0.43908,0.0002,25.40576]
[1776452183669,30.35,77178.52,11.21,0.43984,0.0002,25.41443]
[1776452184423,30.35,77178.52,11.21,0.43984,0.0002,25.41443]
[1776452184582,30.35,77178.52,11.21,0.43984,0.0002,25.41443]
[1776452184587,30.35,77178.52,11.21,0.43984,0.0002,25.41443]
[1776452184630,30.35,77178.52,11.21,0.43984,0.0002,25.41443]
[1776452184662,30.35,77177.68,11.21,0.43966,0.0002,25.41246]
[1776452187619,30.34,77169.44,11.21,0.43799,0.0002,25.39316]
[1776452193489,30.34,77172.63,11.21,0.43861,0.0002,25.39694]
[1776452193571,30.34,77172.63,11.21,0.43861,0.0002,25.39694]
[1776452193605,30.33,77169.75,11.21,0.43803,0.0002,25.39015]
[1776452194794,30.33,77169.75,11.21,0.43803,0.0002,25.39015]
[1776452194822,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195149,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195187,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195235,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195338,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195338,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195426,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195457,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195545,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195606,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195778,30.33,77155.81,11.21,0.43521,0.0002,25.3566]
[1776452195627,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452195849,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452195982,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452196023,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452196188,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452196257,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452196265,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452196270,30.33,77137.4,11.21,0.4315,0.0002,25.31049]
[1776452196424,30.33,77137.4,11.21,0.4315,0.0002,25.31051]
[1776452197432,30.33,77131.17,11.21,0.43025,0.0002,25.2944]
[1776452198906,30.33,77130.45,11.21,0.43011,0.0002,25.29253]
[1776452198969,30.33,77130.45,11.21,0.43011,0.0002,25.29253]
[1776452199366,30.33,77130.45,11.21,0.43011,0.0002,25.29253]
[1776452199448,30.33,77130.45,11.21,0.43011,0.0002,25.29253]
[1776452199783,30.33,77139.62,11.21,0.43195,0.0002,25.31615]
[1776452200606,30.33,77139.62,11.21,0.43195,0.0002,25.31615]
[1776452200613,30.33,77139.62,11.21,0.43195,0.0002,25.31615]
[1776452200750,30.33,77139.62,11.21,0.43195,0.0002,25.31615]
[1776452200825,30.33,77144.7,11.21,0.43297,0.0002,25.32901]
[1776452201297,30.33,77144.7,11.21,0.43297,0.0002,25.32901]
[1776452201304,30.33,77144.7,11.21,0.43297,0.0002,25.32901]
[1776452201760,30.33,77144.7,11.21,0.43297,0.0002,25.32901]
[1776452201792,30.33,77144.7,11.21,0.43297,0.0002,25.32901]
[1776452201753,30.33,77147.21,11.21,0.43347,0.0002,25.33528]
[1776452202467,30.33,77147.21,11.21,0.43347,0.0002,25.33528]
[1776452202894,30.33,77147.21,11.21,0.43347,0.0002,25.33528]
[1776452202930,30.33,77147.21,11.21,0.43347,0.0002,25.33528]
[1776452203483,30.33,77142.78,11.21,0.43258,0.0002,25.32414]
[1776452204217,30.33,77142.78,11.21,0.43258,0.0002,25.32414]
[1776452204261,30.33,77142.78,11.21,0.43258,0.0002,25.32414]
[1776452204483,30.33,77142.78,11.21,0.43258,0.0002,25.32415]
[1776452208510,30.33,77135.57,11.21,0.43112,0.0002,25.30565]
[1776452211588,30.32,77132.15,11.21,0.43043,0.0002,25.29674]
[1776452211627,30.32,77132.15,11.21,0.43043,0.0002,25.29674]
[1776452211743,30.32,77131.23,11.21,0.43024,0.0002,25.29428]
[1776452212743,30.32,77131.23,11.21,0.43024,0.0002,25.29428]
[1776452212777,30.32,77131.23,11.21,0.43024,0.0002,25.29428]
[1776452212817,30.32,77131.0,11.21,0.43019,0.0002,25.29365]
[1776452215134,30.32,77132.02,11.21,0.43039,0.0002,25.29625]
[1776452215214,30.32,77132.02,11.21,0.43039,0.0002,25.29625]
[1776452215771,30.32,77132.02,11.21,0.43039,0.0002,25.29625]
[1776452215825,30.32,77132.02,11.21,0.43039,0.0002,25.29625]
[1776452215832,30.32,77141.24,11.21,0.43224,0.0002,25.31993]
[1776452216797,30.32,77149.5,11.21,0.4339,0.0002,25.34067]
[1776452217522,30.32,77149.5,11.21,0.4339,0.0002,25.34067]
[1776452217580,30.32,77149.5,11.21,0.4339,0.0002,25.34067]
[1776452217605,30.32,77152.84,11.21,0.43458,0.0002,25.34895]
[1776452219587,30.32,77152.54,11.21,0.43452,0.0002,25.34821]
[1776452220903,30.32,77150.44,11.21,0.43409,0.0002,25.34302]
[1776452221600,30.32,77151.06,11.21,0.43422,0.0002,25.34456]
[1776452223665,30.32,77152.53,11.21,0.43452,0.0002,25.3482]
[1776452223675,30.32,77149.84,11.21,0.43397,0.0002,25.34154]
[1776452229447,30.32,77145.36,11.21,0.43307,0.0002,25.33034]
[1776452234694,30.32,77142.31,11.21,0.43246,0.0002,25.32263]
[1776452236764,30.32,77150.43,11.21,0.43409,0.0002,25.343]
[1776452238721,30.32,77155.31,11.21,0.43508,0.0002,25.35504]
[1776452243756,30.32,77158.8,11.21,0.43578,0.0002,25.36361]
[1776452248791,30.32,77162.25,11.21,0.43649,0.0002,25.37201]
[1776452253391,30.33,77163.9,11.21,0.43682,0.0002,25.37248]
[1776452253489,30.33,77163.9,11.21,0.43682,0.0002,25.37248]
[1776452253707,30.33,77163.9,11.21,0.43682,0.0002,25.37248]
[1776452253828,30.33,77164.54,11.21,0.43695,0.0002,25.37403]
[1776452255613,30.33,77164.78,11.21,0.437,0.0002,25.37462]
[1776452255896,30.33,77157.1,11.21,0.43545,0.0002,25.35611]
[1776452257265,30.33,77157.1,11.21,0.43545,0.0002,25.35612]
[1776452257310,30.33,77157.1,11.21,0.43545,0.0002,25.35612]
[1776452258328,30.33,77151.46,11.21,0.43432,0.0002,25.34227]
[1776452262215,30.33,77150.23,11.21,0.43407,0.0002,25.33923]
[1776452262272,30.33,77150.23,11.21,0.43407,0.0002,25.33923]
[1776452262282,30.33,77150.23,11.21,0.43407,0.0002,25.33923]
[1776452264698,30.33,77152.82,11.21,0.43459,0.0002,25.34565]
[1776452264725,30.33,77152.82,11.21,0.43459,0.0002,25.34565]
[1776452266460,30.33,77152.97,11.21,0.43462,0.0002,25.34602]
[1776452272198,30.33,77153.35,11.21,0.4347,0.0002,25.34699]
[1776452273265,30.33,77153.91,11.21,0.43482,0.0002,25.34837]
[1776452273314,30.33,77153.91,11.21,0.43482,0.0002,25.34837]
[1776452273326,30.33,77148.84,11.21,0.43379,0.0002,25.33583]
[1776452274484,30.33,77148.84,11.21,0.43379,0.0002,25.33583]
[1776452274531,30.33,77148.84,11.21,0.43379,0.0002,25.33583]
[1776452274585,30.33,77144.47,11.21,0.43291,0.0002,25.32488]
[1776452280295,30.33,77143.45,11.21,0.43271,0.0002,25.3223]
[1776452286054,30.33,77150.92,11.21,0.43421,0.0002,25.34099]
[1776452287063,30.33,77157.7,11.21,0.43558,0.0002,25.35764]
[1776452292096,30.33,77157.48,11.21,0.43554,0.0002,25.35711]
[1776452297322,30.33,77156.82,11.21,0.4354,0.0002,25.35551]
[1776452297334,30.33,77156.82,11.21,0.4354,0.0002,25.35551]
[1776452297447,30.33,77156.82,11.21,0.4354,0.0002,25.35551]
[1776452297613,30.33,77156.82,11.21,0.4354,0.0002,25.35551]
[1776452297679,30.33,77156.82,11.21,0.4354,0.0002,25.35551]
[1776452297864,30.33,77159.84,11.21,0.43601,0.0002,25.36285]
[1776452298843,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299055,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299099,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299105,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299310,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299344,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299525,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299582,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299755,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299784,30.33,77168.64,11.21,0.43778,0.0002,25.38388]
[1776452299856,30.33,77172.0,11.21,0.43846,0.0002,25.39181]
[1776452299964,30.33,77172.0,11.21,0.43846,0.0002,25.39181]
[1776452300019,30.33,77172.0,11.21,0.43846,0.0002,25.39181]
[1776452300188,30.33,77172.0,11.21,0.43846,0.0002,25.39181]
[1776452300226,30.33,77172.0,11.21,0.43846,0.0002,25.39181]
[1776452300396,30.33,77172.0,11.21,0.43846,0.0002,25.39181]
[1776452300436,30.33,77171.12,11.21,0.43829,0.0002,25.38974]
[1776452301227,30.33,77171.12,11.21,0.43829,0.0002,25.38974]
[1776452301782,30.33,77170.99,11.21,0.43827,0.0002,25.38948]
[1776452303520,30.33,77170.99,11.21,0.43827,0.0002,25.38948]
[1776452303613,30.33,77170.99,11.21,0.43827,0.0002,25.38948]
[1776452303880,30.33,77170.12,11.21,0.43809,0.0002,25.38748]
[1776452307276,30.33,77169.64,11.21,0.43799,0.0002,25.38629]
[1776452307778,30.33,77168.62,11.21,0.43778,0.0002,25.38383]
[1776452309300,30.33,77167.25,11.21,0.43751,0.0002,25.38061]
[1776452309606,30.33,77167.42,11.21,0.43754,0.0002,25.38102]
[1776452312427,30.33,77166.74,11.21,0.4374,0.0002,25.37589]
[1776452312500,30.33,77166.74,11.21,0.4374,0.0002,25.37589]
[1776452312528,30.33,77164.87,11.21,0.43702,0.0002,25.37146]
[1776452313540,30.33,77164.87,11.21,0.43702,0.0002,25.37146]
[1776452313694,30.33,77164.87,11.21,0.43702,0.0002,25.37146]
[1776452313795,30.34,77163.64,11.21,0.43678,0.0002,25.36857]
[1776452315440,30.34,77163.64,11.21,0.43678,0.0002,25.36857]
[1776452315858,30.34,77162.3,11.21,0.43652,0.0002,25.36541]
[1776452317491,30.34,77161.64,11.21,0.43639,0.0002,25.36385]
[1776452317545,30.34,77161.19,11.21,0.4363,0.0002,25.36276]
[1776452323314,30.35,77158.75,11.21,0.43582,0.0002,25.35702]
[1776452324111,30.35,77158.75,11.21,0.43582,0.0002,25.35702]
[1776452324547,30.35,77158.75,11.21,0.43582,0.0002,25.35702]
[1776452324587,30.35,77158.75,11.21,0.43582,0.0002,25.35702]
[1776452324648,30.35,77158.07,11.21,0.43568,0.0002,25.3554]
[1776452325919,30.35,77158.07,11.21,0.43568,0.0002,25.3554]
[1776452326336,30.35,77152.08,11.21,0.43448,0.0002,25.34079]
[1776452327344,30.35,77145.04,11.21,0.43307,0.0002,25.32328]
[1776452329699,30.35,77144.58,11.21,0.43298,0.0002,25.32213]
[1776452329880,30.35,77145.11,11.21,0.43309,0.0002,25.32349]
[1776452331624,30.35,77142.75,11.21,0.43261,0.0002,25.31754]
[1776452331690,30.35,77142.75,11.21,0.43261,0.0002,25.31754]
[1776452333111,30.35,77141.29,11.21,0.43232,0.0002,25.31387]
[1776452333231,30.35,77141.29,11.21,0.43232,0.0002,25.31387]
[1776452333388,30.35,77141.74,11.21,0.43241,0.0002,25.31502]
[1776452335793,30.35,77141.04,11.21,0.43227,0.0002,25.31325]
[1776452335822,30.35,77134.92,11.21,0.43104,0.0002,25.29761]
[1776452341450,30.35,77136.78,11.21,0.43141,0.0002,25.30236]
[1776452343919,30.35,77139.75,11.21,0.43201,0.0002,25.30995]
[1776452343959,30.35,77146.79,11.21,0.43342,0.0002,25.32771]
[1776452344497,30.35,77146.79,11.21,0.43342,0.0002,25.32771]
[1776452344548,30.35,77146.79,11.21,0.43342,0.0002,25.32771]
[1776452344641,30.35,77146.81,11.21,0.43343,0.0002,25.32777]
[1776452348012,30.35,77150.08,11.21,0.43409,0.0002,25.33592]
[1776452348078,30.35,77150.08,11.21,0.43409,0.0002,25.33592]
[1776452348729,30.35,77151.43,11.21,0.43436,0.0002,25.33927]
[1776452354901,30.35,77149.93,11.21,0.43406,0.0002,25.33558]
[1776452355764,30.35,77157.31,11.21,0.43555,0.0002,25.35373]
[1776452360771,30.36,77159.77,11.21,0.43605,0.0002,25.35975]
[1776452361741,30.36,77164.79,11.21,0.43706,0.0002,25.37184]
[1776452361749,30.36,77164.79,11.21,0.43706,0.0002,25.37184]
[1776452361770,30.36,77166.03,11.21,0.43731,0.0002,25.37479]
[1776452363634,30.36,77165.9,11.21,0.43729,0.0002,25.37451]
[1776452363704,30.36,77165.9,11.21,0.43729,0.0002,25.37451]
[1776452363805,30.36,77166.62,11.21,0.43744,0.0002,25.37624]
[1776452364334,30.36,77166.62,11.21,0.43744,0.0002,25.37624]
[1776452364399,30.36,77166.62,11.21,0.43744,0.0002,25.37624]
[1776452364586,30.36,77166.62,11.21,0.43744,0.0002,25.37624]
[1776452364614,30.36,77166.62,11.21,0.43744,0.0002,25.37624]
[1776452364883,30.36,77170.89,11.21,0.4383,0.0002,25.38636]
[1776452370927,30.36,77170.26,11.21,0.43818,0.0002,25.38493]
[1776452372670,30.36,77170.26,11.21,0.43817,0.0002,25.38136]
[1776452372735,30.36,77170.26,11.21,0.43817,0.0002,25.38136]
[1776452372742,30.36,77170.26,11.21,0.43817,0.0002,25.38136]
[1776452376295,30.36,77172.27,11.21,0.43857,0.0002,25.38599]
[1776452376586,30.36,77172.27,11.21,0.43857,0.0002,25.38599]
[1776452376735,30.36,77177.78,11.21,0.43968,0.0002,25.39873]
[1776452377854,30.36,77177.78,11.21,0.43968,0.0002,25.39873]
[1776452377908,30.36,77177.78,11.21,0.43968,0.0002,25.39873]
[1776452381967,30.35,77181.84,11.21,0.44048,0.0002,25.40784]
[1776452381977,30.35,77181.84,11.21,0.44048,0.0002,25.40784]
[1776452382005,30.35,77181.03,11.21,0.44031,0.0002,25.40596]
[1776452384943,30.35,77180.43,11.21,0.44018,0.0002,25.40451]
[1776452384992,30.35,77180.43,11.21,0.44018,0.0002,25.40451]
[1776452386042,30.34,77180.28,11.21,0.44015,0.0002,25.40413]
[1776452386765,30.34,77179.82,11.21,0.44005,0.0002,25.40304]
[1776452387771,30.34,77171.33,11.21,0.43834,0.0002,25.3834]
[1776452390788,30.35,77167.04,11.21,0.43748,0.0002,25.37337]
[1776452395833,30.35,77165.31,11.21,0.43715,0.0002,25.36941]
[1776452398830,30.36,77161.62,11.21,0.43641,0.0002,25.36063]
[1776452399023,30.36,77157.9,11.21,0.43566,0.0002,25.35167]
[1776452402039,30.36,77160.21,11.21,0.43613,0.0002,25.35731]
[1776452402094,30.36,77162.47,11.21,0.43659,0.0002,25.36277]
[1776452402799,30.36,77162.47,11.21,0.43659,0.0002,25.36277]
[1776452402874,30.36,77162.47,11.21,0.43659,0.0002,25.36274]
[1776452403887,30.36,77172.08,11.21,0.43852,0.0002,25.38547]
[1776452404935,30.36,77172.08,11.21,0.43852,0.0002,25.38547]
[1776452404995,30.36,77175.6,11.21,0.43923,0.0002,25.39362]
[1776452406769,30.35,77175.6,11.21,0.43922,0.0002,25.39359]
[1776452406899,30.35,77175.6,11.21,0.43922,0.0002,25.39359]
[1776452406973,30.35,77168.18,11.21,0.43773,0.0002,25.37622]
[1776452409702,30.36,77168.87,11.21,0.43788,0.0002,25.37793]
[1776452409761,30.36,77168.87,11.21,0.43788,0.0002,25.37793]
[1776452409929,30.36,77164.05,11.21,0.43691,0.0002,25.36651]
[1776452414312,30.36,77162.92,11.21,0.43668,0.0002,25.36386]
[1776452414361,30.36,77162.92,11.21,0.43668,0.0002,25.36386]
[1776452414964,30.36,77165.07,11.21,0.43712,0.0002,25.36902]
[1776452420000,30.36,77167.49,11.21,0.43761,0.0002,25.37482]
[1776452423356,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452423535,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452423542,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452423594,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452423686,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452423833,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452423894,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452424043,30.36,77166.59,11.21,0.43743,0.0002,25.37272]
[1776452424026,30.36,77171.43,11.21,0.43841,0.0002,25.38409]
[1776452424102,30.36,77171.43,11.21,0.43841,0.0002,25.38409]
[1776452424255,30.36,77171.43,11.21,0.43841,0.0002,25.38409]
[1776452424691,30.36,77171.43,11.21,0.43841,0.0002,25.38409]
[1776452425032,30.36,77171.88,11.21,0.43849,0.0002,25.38511]
[1776452429438,30.36,77172.61,11.21,0.43863,0.0002,25.38674]
[1776452430067,30.36,77167.48,11.21,0.4376,0.0002,25.37471]
[1776452435106,30.36,77175.62,11.21,0.43923,0.0002,25.39016]
[1776452440143,30.35,77176.93,11.21,0.43949,0.0002,25.39311]
[1776452441148,30.36,77169.26,11.21,0.43794,0.0002,25.37529]
[1776452441958,30.36,77169.26,11.21,0.43794,0.0002,25.37529]
[1776452441998,30.36,77169.26,11.21,0.43794,0.0002,25.37529]
[1776452442152,30.36,77156.38,11.21,0.43535,0.0002,25.34442]
[1776452445804,30.36,77160.28,11.21,0.43614,0.0002,25.35394]
[1776452445879,30.36,77160.28,11.21,0.43614,0.0002,25.35394]
[1776452446083,30.36,77160.89,11.21,0.43627,0.0002,25.35543]
[1776452448194,30.36,77165.98,11.21,0.43729,0.0002,25.36764]
[1776452448250,30.36,77165.98,11.21,0.43729,0.0002,25.36764]
[1776452448503,30.36,77169.3,11.21,0.43796,0.0002,25.37546]
[1776452451168,30.36,77169.3,11.21,0.43796,0.0002,25.37543]
[1776452451171,30.36,77175.76,11.21,0.43926,0.0002,25.39048]
[1776452451212,30.36,77175.76,11.21,0.43926,0.0002,25.39048]
[1776452451286,30.36,77179.63,11.21,0.44003,0.0002,25.39935]
[1776452454011,30.35,77181.73,11.21,0.44045,0.0002,25.40411]
[1776452454154,30.35,77181.73,11.21,0.44045,0.0002,25.40411]
[1776452455058,30.35,77195.79,11.21,0.44328,0.0002,25.4354]
[1776452455941,30.35,77195.79,11.21,0.44328,0.0002,25.4354]
[1776452456171,30.35,77203.06,11.21,0.44475,0.0002,25.45112]
[1776452456953,30.35,77203.06,11.21,0.44475,0.0002,25.45112]
[1776452456987,30.35,77203.06,11.21,0.44475,0.0002,25.45112]
[1776452457073,30.35,77201.5,11.21,0.44443,0.0002,25.4477]
[1776452459735,30.34,77203.92,11.21,0.44491,0.0002,25.45282]
[1776452459754,30.34,77202.83,11.21,0.44469,0.0002,25.45046]
[1776452460648,30.34,77202.83,11.21,0.44469,0.0002,25.45046]
[1776452460720,30.34,77202.83,11.21,0.44469,0.0002,25.45046]
[1776452460822,30.34,77195.2,11.21,0.44314,0.0002,25.4339]
[1776452462030,30.34,77195.2,11.21,0.44314,0.0002,25.4339]
[1776452463081,30.34,77189.51,11.21,0.44199,0.0002,25.42128]
[1776452463105,30.34,77189.51,11.21,0.44199,0.0002,25.42128]
[1776452463176,30.34,77189.51,11.21,0.44199,0.0002,25.42128]
[1776452463126,30.34,77184.97,11.21,0.44107,0.0002,25.41106]
[1776452463475,30.34,77184.97,11.21,0.44107,0.0002,25.41106]
[1776452463536,30.34,77184.97,11.21,0.44107,0.0002,25.41106]
[1776452464049,30.34,77184.97,11.21,0.44107,0.0002,25.41106]
[1776452464091,30.34,77168.74,11.21,0.43779,0.0002,25.37359]
[1776452464958,30.34,77169.07,11.21,0.43786,0.0002,25.3744]
[1776452467493,30.34,77167.19,11.21,0.43749,0.0002,25.37002]
[1776452467503,30.34,77167.19,11.21,0.43749,0.0002,25.37002]
[1776452468201,30.34,77167.9,11.21,0.43764,0.0002,25.37173]
[1776452469129,30.34,77175.99,11.21,0.43926,0.0002,25.39064]
[1776452473924,30.33,77180.08,11.21,0.44007,0.0002,25.3999]
[1776452473967,30.33,77180.08,11.21,0.44007,0.0002,25.3999]
[1776452473998,30.33,77175.03,11.21,0.43905,0.0002,25.38821]
[1776452476154,30.33,77175.03,11.21,0.43905,0.0002,25.38818]
[1776452476178,30.33,77186.54,11.21,0.44137,0.0002,25.41445]
[1776452476286,30.33,77186.54,11.21,0.44137,0.0002,25.41445]
[1776452477152,30.33,77187.74,11.21,0.44161,0.0002,25.4171]
[1776452480184,30.32,77192.4,11.21,0.44254,0.0002,25.42739]
[1776452480295,30.32,77192.4,11.21,0.44254,0.0002,25.42738]
[1776452482319,30.32,77202.02,11.21,0.44448,0.0002,25.44832]
[1776452483522,30.32,77203.1,11.21,0.4447,0.0002,25.45063]
[1776452483730,30.32,77198.79,11.21,0.44382,0.0002,25.44133]
[1776452486382,30.32,77197.12,11.21,0.44348,0.0002,25.43766]
[1776452486583,30.32,77197.12,11.21,0.44348,0.0002,25.43766]
[1776452486768,30.32,77197.12,11.21,0.44348,0.0002,25.43766]
[1776452486822,30.32,77197.12,11.21,0.44348,0.0002,25.43766]
[1776452487108,30.32,77202.16,11.21,0.4445,0.0002,25.44857]
[1776452487482,30.32,77202.16,11.21,0.4445,0.0002,25.44857]
[1776452487553,30.32,77202.16,11.21,0.4445,0.0002,25.44857]
[1776452487604,30.32,77212.73,11.21,0.44664,0.0002,25.47092]
[1776452488399,30.32,77212.73,11.21,0.44664,0.0002,25.47092]
[1776452488500,30.32,77215.91,11.21,0.44728,0.0002,25.47747]
[1776452489385,30.32,77215.91,11.21,0.44728,0.0002,25.47747]
[1776452489774,30.32,77215.91,11.21,0.44728,0.0002,25.47747]
[1776452489826,30.32,77215.91,11.21,0.44728,0.0002,25.47747]
[1776452489856,30.32,77215.5,11.21,0.4472,0.0002,25.47665]
[1776452491102,30.32,77215.5,11.21,0.4472,0.0002,25.47665]
[1776452491166,30.32,77215.5,11.21,0.4472,0.0002,25.47665]
[1776452491199,30.32,77217.24,11.21,0.44755,0.0002,25.47668]
[1776452492295,30.32,77218.85,11.21,0.44787,0.0002,25.47998]
[1776452492346,30.32,77218.85,11.21,0.44787,0.0002,25.47998]
[1776452492526,30.32,77218.85,11.21,0.44787,0.0002,25.47998]
[1776452493912,30.32,77218.85,11.21,0.44787,0.0002,25.47998]
[1776452493945,30.32,77218.85,11.21,0.44787,0.0002,25.47998]
[1776452494013,30.32,77222.96,11.21,0.44871,0.0002,25.48832]
[1776452495089,30.32,77222.96,11.21,0.44871,0.0002,25.48832]
[1776452495118,30.32,77222.96,11.21,0.44871,0.0002,25.48832]
[1776452495190,30.32,77220.62,11.21,0.44823,0.0002,25.48359]
[1776452496644,30.32,77220.62,11.21,0.44823,0.0002,25.48359]
[1776452496647,30.32,77217.0,11.21,0.4475,0.0002,25.47622]
[1776452501864,30.32,77226.99,11.21,0.44953,0.0002,25.4964]
[1776452503992,30.32,77228.28,11.21,0.44979,0.0002,25.49896]
[1776452504036,30.32,77228.28,11.21,0.44979,0.0002,25.49896]
[1776452504093,30.32,77226.74,11.21,0.44948,0.0002,25.4959]
[1776452504421,30.32,77226.74,11.21,0.44948,0.0002,25.4959]
[1776452504989,30.32,77226.74,11.21,0.44948,0.0002,25.4959]
[1776452509996,30.32,77226.94,11.21,0.44951,0.0002,25.49622]
[1776452511192,30.31,77234.04,11.21,0.45094,0.0002,25.51011]
[1776452512000,30.31,77234.04,11.21,0.45094,0.0002,25.51011]
[1776452512077,30.31,77234.04,11.21,0.45094,0.0002,25.51011]
[1776452512179,30.31,77238.45,11.21,0.45183,0.0002,25.51861]
[1776452513271,30.31,77246.45,11.21,0.45346,0.0002,25.53369]
[1776452513986,30.31,77253.07,11.21,0.4548,0.0002,25.54584]
[1776452515676,30.31,77253.96,11.21,0.45498,0.0002,25.54743]
[1776452517227,30.31,77253.96,11.21,0.45498,0.0002,25.54743]
[1776452517241,30.31,77253.96,11.21,0.45498,0.0002,25.54743]
[1776452517696,30.31,77255.9,11.21,0.45537,0.0002,25.55092]
[1776452517803,30.31,77255.9,11.21,0.45537,0.0002,25.55092]
[1776452518225,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452518705,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452518795,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452519002,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452519049,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452519140,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452519170,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452519252,30.31,77258.15,11.21,0.45582,0.0002,25.55494]
[1776452519271,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452519454,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452519530,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452519654,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452519701,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452519856,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452519939,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452520059,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452520118,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452520272,30.31,77267.19,11.21,0.45765,0.0002,25.57075]
[1776452520160,30.31,77269.31,11.21,0.45808,0.0002,25.57439]
[1776452522907,30.31,77271.43,11.21,0.45851,0.0002,25.57799]
[1776452522989,30.31,77271.43,11.21,0.45851,0.0002,25.57799]
[1776452523501,30.31,77273.01,11.21,0.45883,0.0002,25.58065]
[1776452524013,30.31,77272.69,11.21,0.45877,0.0002,25.5801]
[1776452528138,30.3,77272.22,11.21,0.45867,0.0002,25.57929]
[1776452528193,30.3,77273.25,11.21,0.45888,0.0002,25.58102]
[1776452533127,30.3,77273.29,11.21,0.45888,0.0002,25.58106]
[1776452533252,30.3,77273.29,11.21,0.45888,0.0002,25.58106]
[1776452533553,30.3,77270.36,11.21,0.45828,0.0002,25.57609]
[1776452534443,30.3,77270.36,11.21,0.45828,0.0002,25.57607]
[1776452534518,30.3,77270.36,11.21,0.45828,0.0002,25.57607]
[1776452535152,30.3,77254.2,11.21,0.455,0.0002,25.54768]
[1776452535397,30.3,77254.2,11.21,0.455,0.0002,25.54768]
[1776452535938,30.3,77247.66,11.21,0.45367,0.0002,25.5357]
[1776452536820,30.3,77247.66,11.21,0.45367,0.0002,25.5357]
[1776452536871,30.3,77247.66,11.21,0.45367,0.0002,25.5357]
[1776452537274,30.3,77243.49,11.21,0.45282,0.0002,25.52791]
[1776452538747,30.3,77239.28,11.21,0.45197,0.0002,25.51997]
[1776452538777,30.3,77239.28,11.21,0.45197,0.0002,25.51997]
[1776452538852,30.3,77239.28,11.21,0.45197,0.0002,25.51998]
[1776452542143,30.3,77238.74,11.21,0.45187,0.0002,25.51896]
[1776452542279,30.3,77238.74,11.21,0.45187,0.0002,25.51896]
[1776452542879,30.3,77238.24,11.21,0.45177,0.0002,25.51803]
[1776452543886,30.3,77248.84,11.21,0.45392,0.0002,25.53795]
[1776452544513,30.3,77248.84,11.21,0.45392,0.0002,25.53795]
[1776452544711,30.3,77248.84,11.21,0.45392,0.0002,25.53795]
[1776452544765,30.3,77248.84,11.21,0.45392,0.0002,25.53795]
[1776452544896,30.3,77251.52,11.21,0.45446,0.0002,25.54286]
[1776452546465,30.3,77251.35,11.21,0.45443,0.0002,25.54254]
[1776452546534,30.3,77251.35,11.21,0.45443,0.0002,25.54254]
[1776452546862,30.3,77251.35,11.21,0.45443,0.0002,25.54254]
[1776452546924,30.3,77251.35,11.21,0.45443,0.0002,25.54254]
[1776452547052,30.3,77259.66,11.21,0.45611,0.0002,25.5575]
[1776452550305,30.3,77266.15,11.21,0.45743,0.0002,25.56884]
[1776452551042,30.3,77257.55,11.21,0.45567,0.0002,25.55014]
[1776452552313,30.3,77257.55,11.21,0.45567,0.0002,25.55014]
[1776452552220,30.3,77248.84,11.21,0.4539,0.0002,25.53432]
[1776452552598,30.3,77248.84,11.21,0.4539,0.0002,25.53432]
[1776452553024,30.3,77248.84,11.21,0.4539,0.0002,25.53432]
[1776452553095,30.3,77248.84,11.21,0.4539,0.0002,25.53432]
[1776452554581,30.29,77247.89,11.21,0.4537,0.0002,25.53254]
[1776452554621,30.29,77247.89,11.21,0.4537,0.0002,25.53254]
[1776452554964,30.29,77247.17,11.21,0.45356,0.0002,25.5312]
[1776452562291,30.29,77248.82,11.21,0.45388,0.0002,25.5342]
[1776452567227,30.29,77263.64,11.21,0.45689,0.0002,25.5608]
[1776452569259,30.28,77269.47,11.21,0.45807,0.0002,25.57085]
[1776452574098,30.28,77260.27,11.21,0.45619,0.0002,25.55478]
[1776452574783,30.28,77260.27,11.21,0.45619,0.0002,25.55478]
[1776452574830,30.28,77260.27,11.21,0.45619,0.0002,25.55478]
[1776452575107,30.28,77249.26,11.21,0.45396,0.0002,25.53487]
[1776452577190,30.28,77241.59,11.21,0.4524,0.0002,25.52052]
[1776452578836,30.28,77241.59,11.21,0.4524,0.0002,25.52051]
[1776452578918,30.28,77241.59,11.21,0.4524,0.0002,25.52051]
[1776452579132,30.28,77239.21,11.21,0.45191,0.0002,25.516]
[1776452582154,30.28,77232.72,11.21,0.4506,0.0002,25.50351]
[1776452583529,30.28,77230.64,11.21,0.45018,0.0002,25.49945]
[1776452583575,30.28,77230.64,11.21,0.45018,0.0002,25.49945]
[1776452584167,30.28,77228.86,11.21,0.44982,0.0002,25.49595]
[1776452586627,30.29,77228.0,11.21,0.44965,0.0002,25.49427]
[1776452586650,30.29,77228.0,11.21,0.44965,0.0002,25.49427]
[1776452587195,30.29,77226.62,11.21,0.44937,0.0002,25.49153]
[1776452592231,30.28,77224.48,11.21,0.44894,0.0002,25.48722]
[1776452597265,30.28,77221.15,11.21,0.44825,0.0002,25.48046]
[1776452598027,30.28,77221.15,11.21,0.44825,0.0002,25.48046]
[1776452598288,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452598623,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452598763,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452598782,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452598856,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452599016,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452599060,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452599101,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452599129,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452599222,30.28,77209.52,11.21,0.44589,0.0002,25.4564]
[1776452599279,30.28,77209.52,11.21,0.44589,0.0002,25.45638]
[1776452600173,30.28,77209.52,11.21,0.44589,0.0002,25.45638]
[1776452600217,30.28,77209.52,11.21,0.44589,0.0002,25.45638]
[1776452600290,30.28,77203.24,11.21,0.44462,0.0002,25.44303]
[1776452601294,30.28,77211.42,11.21,0.44628,0.0002,25.46037]
[1776452603488,30.28,77207.79,11.21,0.44554,0.0002,25.45274]
[1776452603543,30.28,77207.79,11.21,0.44554,0.0002,25.45274]
[1776452604313,30.28,77207.14,11.21,0.44541,0.0002,25.45137]
[1776452607225,30.28,77205.98,11.21,0.44518,0.0002,25.44891]
[1776452607339,30.28,77202.72,11.21,0.44452,0.0002,25.44194]
[1776452610355,30.28,77196.22,11.21,0.4432,0.0002,25.42779]
[1776452615391,30.27,77201.28,11.21,0.44419,0.0002,25.43503]
[1776452617406,30.27,77208.33,11.21,0.44562,0.0002,25.45011]
[1776452621431,30.27,77215.52,11.21,0.44708,0.0002,25.46514]
[1776452623208,30.27,77215.52,11.21,0.44708,0.0002,25.46514]
[1776452623244,30.27,77215.52,11.21,0.44708,0.0002,25.46514]
[1776452623309,30.27,77215.68,11.21,0.44711,0.0002,25.46545]
[1776452623545,30.27,77215.68,11.21,0.44711,0.0002,25.46545]
[1776452623599,30.27,77215.68,11.21,0.44711,0.0002,25.46545]
[1776452623609,30.27,77215.68,11.21,0.44711,0.0002,25.46545]
[1776452629490,30.26,77212.46,11.21,0.44644,0.0002,25.45863]
[1776452632132,30.26,77202.34,11.21,0.44438,0.0002,25.43714]
[1776452634549,30.26,77200.86,11.21,0.44408,0.0002,25.43391]
[1776452634591,30.26,77200.86,11.21,0.44408,0.0002,25.43391]
[1776452636115,30.25,77201.18,11.21,0.44414,0.0002,25.43453]
[1776452638915,30.25,77200.24,11.21,0.44394,0.0002,25.4324]
[1776452639252,30.25,77199.86,11.21,0.44386,0.0002,25.43154]
[1776452642146,30.25,77197.67,11.21,0.44341,0.0002,25.42672]
[1776452642504,30.25,77197.67,11.21,0.44341,0.0002,25.42672]
[1776452642351,30.24,77197.57,11.21,0.44339,0.0002,25.42648]
[1776452643264,30.24,77197.57,11.21,0.44339,0.0002,25.42648]
[1776452643280,30.24,77197.57,11.21,0.44339,0.0002,25.42648]
[1776452643447,30.24,77186.86,11.21,0.44121,0.0002,25.40267]
[1776452644177,30.24,77186.86,11.21,0.44121,0.0002,25.40267]
[1776452644210,30.24,77186.86,11.21,0.44121,0.0002,25.40267]
[1776452644239,30.24,77180.51,11.21,0.43993,0.0002,25.3882]
[1776452646218,30.25,77175.32,11.21,0.43888,0.0002,25.37618]
[1776452646291,30.25,77175.91,11.21,0.439,0.0002,25.37756]
[1776452650257,30.24,77177.3,11.21,0.43927,0.0002,25.38072]
[1776452650332,30.24,77177.3,11.21,0.43927,0.0002,25.38072]
[1776452650364,30.24,77177.3,11.21,0.43927,0.0002,25.38072]
[1776452650379,30.24,77177.3,11.21,0.43927,0.0002,25.38072]
[1776452650464,30.24,77174.67,11.21,0.43874,0.0002,25.37458]
[1776452653428,30.24,77171.96,11.21,0.43819,0.0002,25.36822]
[1776452653508,30.24,77168.99,11.21,0.43759,0.0002,25.36123]
[1776452654374,30.24,77168.99,11.21,0.43759,0.0002,25.36123]
[1776452658782,30.25,77165.99,11.21,0.43699,0.0002,25.35417]
[1776452658878,30.25,77161.64,11.21,0.43612,0.0002,25.34372]
[1776452659855,30.25,77161.64,11.21,0.43612,0.0002,25.34372]
[1776452659915,30.25,77161.64,11.21,0.43612,0.0002,25.34372]
[1776452659929,30.25,77156.85,11.21,0.43515,0.0002,25.33208]
[1776452661738,30.25,77164.93,11.21,0.43679,0.0002,25.35173]
[1776452663355,30.25,77164.93,11.21,0.43679,0.0002,25.35173]
[1776452663439,30.25,77164.93,11.21,0.43679,0.0002,25.35173]
[1776452663738,30.25,77167.2,11.21,0.43725,0.0002,25.35719]
[1776452668771,30.25,77170.62,11.21,0.43793,0.0002,25.36518]
[1776452670785,30.25,77163.55,11.21,0.4365,0.0002,25.34836]
[1776452675252,30.25,77156.24,11.21,0.43503,0.0002,25.32712]
[1776452676202,30.25,77156.24,11.21,0.43503,0.0002,25.32712]
[1776452676246,30.25,77156.24,11.21,0.43503,0.0002,25.32712]
[1776452676347,30.25,77155.37,11.21,0.43485,0.0002,25.32501]
[1776452681095,30.26,77155.14,11.21,0.43482,0.0002,25.32455]
[1776452681132,30.26,77155.14,11.21,0.43482,0.0002,25.32455]
[1776452681196,30.26,77150.3,11.21,0.43384,0.0002,25.31258]
[1776452686902,30.26,77146.85,11.21,0.43315,0.0002,25.30405]
[1776452689054,30.27,77147.58,11.21,0.4333,0.0002,25.3059]
[1776452689126,30.27,77147.58,11.21,0.4333,0.0002,25.3059]
[1776452689411,30.27,77146.82,11.21,0.43315,0.0002,25.30401]
[1776452694489,30.27,77141.66,11.21,0.43211,0.0002,25.29095]
[1776452694568,30.27,77141.66,11.21,0.43211,0.0002,25.29095]
[1776452695358,30.27,77140.77,11.21,0.43193,0.0002,25.28866]
[1776452699180,30.26,77137.93,11.21,0.43135,0.0002,25.28132]
[1776452699200,30.26,77137.74,11.21,0.43131,0.0002,25.28081]
[1776452701646,30.26,77136.17,11.21,0.43099,0.0002,25.27673]
[1776452701803,30.26,77136.17,11.21,0.43099,0.0002,25.27673]
[1776452702490,30.26,77115.3,11.21,0.42678,0.0002,25.22136]
[1776452703215,30.26,77115.3,11.21,0.42678,0.0002,25.22136]
[1776452703218,30.26,77115.3,11.21,0.42678,0.0002,25.22136]
[1776452703301,30.26,77115.3,11.21,0.42678,0.0002,25.22136]
[1776452703477,30.26,77115.3,11.21,0.42678,0.0002,25.22136]
[1776452703316,30.26,77111.98,11.21,0.42611,0.0002,25.21226]
[1776452704028,30.26,77111.98,11.21,0.42611,0.0002,25.21224]
[1776452705166,30.26,77111.98,11.21,0.42611,0.0002,25.21224]
[1776452705361,30.26,77113.85,11.21,0.42648,0.0002,25.21734]
[1776452706249,30.26,77113.85,11.21,0.42648,0.0002,25.21734]
[1776452706261,30.26,77113.85,11.21,0.42648,0.0002,25.21734]
[1776452706395,30.26,77113.45,11.21,0.4264,0.0002,25.21624]
[1776452707362,30.26,77113.45,11.21,0.4264,0.0002,25.21624]
[1776452707420,30.26,77113.45,11.21,0.4264,0.0002,25.21624]
[1776452707469,30.26,77113.43,11.21,0.42639,0.0002,25.21616]
[1776452708475,30.26,77113.43,11.21,0.42639,0.0002,25.21616]
[1776452708517,30.26,77113.43,11.21,0.42639,0.0002,25.21616]
[1776452708480,30.26,77114.34,11.21,0.42658,0.0002,25.21863]
[1776452710008,30.26,77115.28,11.21,0.42677,0.0002,25.22119]
[1776452710016,30.26,77115.28,11.21,0.42677,0.0002,25.22119]
[1776452710056,30.26,77115.28,11.21,0.42677,0.0002,25.22119]
[1776452710385,30.26,77115.28,11.21,0.42677,0.0002,25.22119]
[1776452710447,30.26,77105.38,11.21,0.42477,0.0002,25.19394]
[1776452711289,30.26,77105.38,11.21,0.42477,0.0002,25.19394]
[1776452711342,30.26,77105.38,11.21,0.42477,0.0002,25.19394]
[1776452711443,30.26,77103.33,11.21,0.42436,0.0002,25.18825]
[1776452713405,30.26,77103.33,11.21,0.42436,0.0002,25.18828]
[1776452713481,30.26,77103.33,11.21,0.42436,0.0002,25.18828]
[1776452714512,30.26,77101.98,11.21,0.42409,0.0002,25.18449]
[1776452715012,30.26,77101.98,11.21,0.42409,0.0002,25.18449]
[1776452715114,30.26,77101.98,11.21,0.42409,0.0002,25.18449]
[1776452717458,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452717733,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452717818,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452718482,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452718547,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452718245,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452718771,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452719508,30.26,77091.1,11.21,0.42191,0.0002,25.15366]
[1776452719600,30.26,77054.18,11.21,0.4145,0.0002,25.04329]
[1776452719941,30.26,77054.18,11.21,0.4145,0.0002,25.04329]
[1776452720038,30.26,77054.18,11.21,0.4145,0.0002,25.04329]
[1776452720491,30.26,77054.18,11.21,0.4145,0.0002,25.04329]
[1776452720553,30.26,77054.18,11.21,0.41448,0.0002,25.04313]
[1776452720817,30.26,77054.18,11.21,0.41448,0.0002,25.04313]
[1776452720827,30.26,77054.18,11.21,0.41448,0.0002,25.04313]
[1776452721034,30.26,77054.18,11.21,0.41448,0.0002,25.04313]
[1776452721176,30.26,77054.18,11.21,0.41448,0.0002,25.04313]
[1776452721313,30.26,77054.18,11.21,0.41448,0.0002,25.04313]
[1776452721371,30.26,77049.63,11.21,0.41357,0.0002,25.02892]
[1776452721587,30.26,77049.63,11.21,0.41357,0.0002,25.02892]
[1776452721712,30.26,77049.63,11.21,0.41357,0.0002,25.02892]
[1776452721814,30.26,77049.63,11.21,0.41357,0.0002,25.02892]
[1776452722045,30.26,77049.63,11.21,0.41357,0.0002,25.02892]
[1776452722166,30.26,77048.16,11.21,0.41327,0.0002,25.02428]
[1776452722929,30.26,77048.16,11.21,0.41327,0.0002,25.02428]
[1776452723474,30.26,77048.16,11.21,0.41327,0.0002,25.02428]
[1776452723452,30.26,77033.18,11.21,0.41027,0.0002,24.97636]
[1776452723962,30.26,77033.18,11.21,0.41027,0.0002,24.97636]
[1776452724279,30.26,77033.18,11.21,0.41027,0.0002,24.97636]
[1776452724359,30.26,77033.18,11.21,0.41027,0.0002,24.97636]
[1776452724411,30.26,77033.18,11.21,0.41027,0.0002,24.97636]
[1776452724517,30.26,77033.18,11.21,0.41027,0.0002,24.97636]
[1776452724481,30.25,77035.4,11.21,0.41071,0.0002,24.98353]
[1776452725189,30.26,77035.4,11.21,0.41071,0.0002,24.98353]
[1776452726197,30.26,77045.87,11.21,0.41281,0.0002,25.01699]
[1776452727871,30.26,77048.29,11.21,0.4133,0.0002,25.02462]
[1776452727937,30.26,77048.29,11.21,0.4133,0.0002,25.02462]
[1776452728194,30.26,77048.29,11.21,0.4133,0.0002,25.02462]
[1776452728196,30.26,77048.29,11.21,0.4133,0.0002,25.02462]
[1776452728228,30.26,77048.29,11.21,0.4133,0.0002,25.02462]
[1776452728317,30.26,77048.89,11.21,0.41342,0.0002,25.02651]
[1776452729013,30.26,77048.89,11.21,0.41342,0.0002,25.02651]
[1776452729026,30.26,77048.89,11.21,0.41342,0.0002,25.02651]
[1776452729463,30.26,77049.67,11.21,0.41357,0.0002,25.02895]
[1776452729643,30.26,77049.67,11.21,0.41357,0.0002,25.02895]
[1776452729887,30.26,77049.67,11.21,0.41357,0.0002,25.02895]
[1776452730169,30.26,77049.67,11.21,0.41357,0.0002,25.02895]
[1776452730219,30.26,77049.67,11.21,0.41357,0.0002,25.02895]
[1776452730347,30.26,77049.67,11.21,0.41357,0.0002,25.02895]
[1776452730408,30.26,77055.57,11.21,0.41476,0.0002,25.04735]
[1776452731322,30.26,77055.57,11.21,0.41476,0.0002,25.04735]
[1776452731336,30.26,77055.57,11.21,0.41476,0.0002,25.04735]
[1776452731375,30.26,77055.57,11.21,0.41476,0.0002,25.04735]
[1776452731442,30.26,77056.56,11.21,0.41494,0.0002,25.04682]
[1776452732478,30.26,77056.56,11.21,0.41494,0.0002,25.04682]
[1776452732535,30.26,77056.56,11.21,0.41494,0.0002,25.04682]
[1776452732532,30.26,77056.32,11.21,0.41489,0.0002,25.04608]
[1776452734053,30.26,77056.28,11.21,0.41489,0.0002,25.04596]
[1776452734091,30.26,77056.28,11.21,0.41489,0.0002,25.04596]
[1776452734255,30.26,77056.28,11.21,0.41489,0.0002,25.04596]
[1776452735166,30.26,77056.28,11.21,0.41489,0.0002,25.04596]
[1776452735209,30.26,77056.28,11.21,0.41489,0.0002,25.04596]
[1776452735261,30.26,77057.14,11.21,0.41506,0.0002,25.04863]
[1776452737786,30.26,77058.85,11.21,0.4154,0.0002,25.05391]
[1776452737882,30.26,77058.85,11.21,0.4154,0.0002,25.05391]
[1776452737964,30.26,77058.85,11.21,0.4154,0.0002,25.05391]
[1776452738108,30.26,77058.85,11.21,0.4154,0.0002,25.05391]
[1776452738516,30.26,77065.99,11.21,0.41684,0.0002,25.07574]
[1776452739993,30.26,77065.99,11.21,0.41684,0.0002,25.07575]
[1776452740552,30.26,77076.17,11.21,0.41888,0.0002,25.10629]
[1776452741453,30.26,77076.17,11.21,0.41888,0.0002,25.10629]
[1776452741511,30.26,77076.17,11.21,0.41888,0.0002,25.10629]
[1776452741516,30.26,77076.17,11.21,0.41888,0.0002,25.10629]
[1776452741528,30.26,77076.17,11.21,0.41888,0.0002,25.10629]
[1776452742312,30.26,77079.49,11.21,0.41955,0.0002,25.1161]
[1776452742621,30.26,77079.49,11.21,0.41955,0.0002,25.1161]
[1776452742636,30.26,77079.49,11.21,0.41955,0.0002,25.1161]
[1776452742659,30.26,77079.49,11.21,0.41955,0.0002,25.1161]
[1776452743446,30.26,77079.49,11.21,0.41955,0.0002,25.1161]
[1776452743520,30.26,77079.49,11.21,0.41955,0.0002,25.1161]
[1776452743532,30.26,77088.17,11.21,0.42129,0.0002,25.14144]
[1776452746317,30.26,77083.76,11.21,0.4204,0.0002,25.12862]
[1776452746344,30.26,77083.76,11.21,0.4204,0.0002,25.12862]
[1776452746418,30.25,77067.69,11.21,0.41717,0.0002,25.08082]
[1776452752243,30.25,77073.14,11.21,0.41826,0.0002,25.09718]
[1776452753437,30.25,77074.26,11.21,0.41849,0.0002,25.10051]
[1776452753506,30.25,77074.26,11.21,0.41849,0.0002,25.10051]
[1776452753515,30.25,77077.53,11.21,0.41914,0.0002,25.11021]
[1776452757414,30.25,77083.66,11.21,0.42037,0.0002,25.12818]
[1776452758512,30.25,77083.66,11.21,0.42037,0.0002,25.12818]
[1776452758597,30.25,77083.66,11.21,0.42037,0.0002,25.12818]
[1776452759429,30.25,77082.74,11.21,0.42019,0.0002,25.12548]
[1776452763398,30.25,77081.47,11.21,0.41993,0.0002,25.12172]
[1776452763468,30.25,77080.02,11.21,0.41963,0.0002,25.11742]
[1776452765471,30.25,77073.93,11.21,0.41841,0.0002,25.09933]
[1776452770110,30.25,77071.24,11.21,0.41787,0.0002,25.09126]
[1776452770199,30.25,77071.24,11.21,0.41787,0.0002,25.09126]
[1776452770505,30.25,77062.07,11.21,0.41602,0.0002,25.06346]
[1776452771515,30.25,77056.69,11.21,0.41495,0.0002,25.04693]
[1776452772165,30.25,77056.69,11.21,0.41495,0.0002,25.04693]
[1776452772378,30.25,77056.69,11.21,0.41495,0.0002,25.04693]
[1776452772382,30.25,77056.69,11.21,0.41495,0.0002,25.04693]
[1776452772425,30.25,77056.69,11.21,0.41495,0.0002,25.04693]
[1776452772526,30.25,77058.5,11.21,0.41531,0.0002,25.05253]
[1776452775836,30.25,77060.99,11.21,0.41581,0.0002,25.06023]
[1776452777555,30.25,77071.43,11.21,0.41791,0.0002,25.09191]
[1776452779613,30.25,77075.41,11.21,0.41871,0.0002,25.1038]
[1776452782590,30.25,77065.82,11.21,0.41678,0.0002,25.07499]
[1776452784642,30.25,77061.47,11.21,0.41591,0.0002,25.06175]
[1776452784694,30.25,77061.47,11.21,0.41591,0.0002,25.06175]
[1776452785610,30.25,77062.27,11.21,0.41608,0.0002,25.06422]
[1776452790704,30.25,77068.07,11.21,0.41724,0.0002,25.08191]
[1776452795522,30.25,77077.43,11.21,0.41912,0.0002,25.10637]
[1776452800487,30.25,77083.09,11.21,0.42025,0.0002,25.12301]
[1776452800570,30.25,77083.09,11.21,0.42025,0.0002,25.12301]
[1776452800624,30.25,77082.82,11.21,0.4202,0.0002,25.12221]
[1776452803490,30.25,77083.57,11.21,0.42035,0.0002,25.1244]
[1776452803518,30.25,77083.57,11.21,0.42035,0.0002,25.1244]
[1776452803591,30.25,77083.62,11.21,0.42036,0.0002,25.12452]
[1776452806325,30.25,77084.73,11.21,0.42058,0.0002,25.12775]
[1776452806376,30.25,77084.73,11.21,0.42058,0.0002,25.12775]
[1776452806567,30.25,77086.24,11.21,0.42088,0.0002,25.13212]
[1776452806760,30.25,77086.24,11.21,0.42088,0.0002,25.13212]
[1776452807485,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808121,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808177,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808198,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808238,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808301,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808435,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808477,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808639,30.25,77095.21,11.21,0.42268,0.0002,25.15793]
[1776452808485,30.25,77102.99,11.21,0.42425,0.0002,25.17989]
[1776452808717,30.25,77102.99,11.21,0.42425,0.0002,25.17989]
[1776452808850,30.25,77102.99,11.21,0.42425,0.0002,25.17989]
[1776452809134,30.25,77102.99,11.21,0.42425,0.0002,25.17989]
[1776452809169,30.25,77102.99,11.21,0.42425,0.0002,25.17989]
[1776452809350,30.25,77103.91,11.21,0.42443,0.0002,25.18242]
[1776452809714,30.25,77103.91,11.21,0.42443,0.0002,25.18242]
[1776452809716,30.25,77103.91,11.21,0.42443,0.0002,25.18242]
[1776452809796,30.25,77103.91,11.21,0.42443,0.0002,25.18242]
[1776452809968,30.25,77111.02,11.21,0.42586,0.0002,25.20209]
[1776452810923,30.25,77111.02,11.21,0.42586,0.0002,25.20209]
[1776452811212,30.25,77112.89,11.21,0.42623,0.0002,25.20718]
[1776452813086,30.25,77112.89,11.21,0.42623,0.0002,25.20713]
[1776452813557,30.24,77116.28,11.21,0.42691,0.0002,25.21632]
[1776452814924,30.24,77115.37,11.21,0.42672,0.0002,25.21381]
[1776452814981,30.24,77115.37,11.21,0.42672,0.0002,25.21381]
[1776452815544,30.24,77117.45,11.21,0.42714,0.0002,25.21943]
[1776452820303,30.24,77117.11,11.21,0.42706,0.0002,25.21841]
[1776452820387,30.24,77117.11,11.21,0.42706,0.0002,25.21841]
[1776452820422,30.24,77117.11,11.21,0.42706,0.0002,25.21841]
[1776452820574,30.24,77117.11,11.21,0.42706,0.0002,25.21841]
[1776452820600,30.24,77112.23,11.21,0.42608,0.0002,25.20507]
[1776452820970,30.24,77112.23,11.21,0.42608,0.0002,25.20507]
[1776452821034,30.24,77112.23,11.21,0.42608,0.0002,25.20507]
[1776452821133,30.24,77112.23,11.21,0.42608,0.0002,25.20507]
[1776452821228,30.24,77112.23,11.21,0.42608,0.0002,25.20507]
[1776452821453,30.24,77112.23,11.21,0.42608,0.0002,25.20507]
[1776452821633,30.24,77112.23,11.21,0.42608,0.0002,25.20507]
[1776452821604,30.24,77124.57,11.21,0.42856,0.0002,25.23839]
[1776452821869,30.24,77124.57,11.21,0.42857,0.0002,25.23842]
[1776452823170,30.24,77153.44,11.21,0.4344,0.0002,25.31266]
[1776452824521,30.24,77159.9,11.21,0.43571,0.0002,25.32854]
[1776452825182,30.24,77159.9,11.21,0.43571,0.0002,25.32854]
[1776452825229,30.24,77159.9,11.21,0.43571,0.0002,25.32854]
[1776452825330,30.24,77163.66,11.21,0.43647,0.0002,25.33766]
[1776452825762,30.24,77163.66,11.21,0.43647,0.0002,25.33766]
[1776452825771,30.24,77163.66,11.21,0.43647,0.0002,25.33766]
[1776452825827,30.24,77163.66,11.21,0.43647,0.0002,25.33766]
[1776452826499,30.24,77163.66,11.21,0.43647,0.0002,25.33766]
[1776452826520,30.24,77163.66,11.21,0.43647,0.0002,25.33766]
[1776452826529,30.24,77163.66,11.21,0.43647,0.0002,25.33766]
[1776452826616,30.24,77164.6,11.21,0.43666,0.0002,25.33994]
[1776452826930,30.24,77164.6,11.21,0.43666,0.0002,25.33994]
[1776452826997,30.24,77164.6,11.21,0.43666,0.0002,25.33994]
[1776452827099,30.24,77164.64,11.21,0.43667,0.0002,25.34004]
[1776452828238,30.24,77164.64,11.21,0.43667,0.0002,25.34004]
[1776452828299,30.24,77164.64,11.21,0.43667,0.0002,25.34004]
[1776452828660,30.24,77165.05,11.21,0.43676,0.0002,25.34105]
[1776452830383,30.24,77165.05,11.21,0.43676,0.0002,25.34105]
[1776452830446,30.24,77165.05,11.21,0.43676,0.0002,25.34105]
[1776452830637,30.24,77164.8,11.21,0.43671,0.0002,25.34047]
[1776452832084,30.24,77172.96,11.21,0.43836,0.0002,25.35987]
[1776452833892,30.24,77171.57,11.21,0.43808,0.0002,25.3566]
[1776452834642,30.24,77171.57,11.21,0.43808,0.0002,25.3566]
[1776452834242,30.24,77165.26,11.21,0.4368,0.0002,25.3416]
[1776452834700,30.24,77165.26,11.21,0.4368,0.0002,25.3416]
[1776452834957,30.24,77165.26,11.21,0.4368,0.0002,25.3416]
[1776452839992,30.25,77166.14,11.21,0.43699,0.0002,25.34378]
[1776452845031,30.24,77164.39,11.21,0.43663,0.0002,25.33953]
[1776452848237,30.24,77168.45,11.21,0.43745,0.0002,25.34922]
[1776452848332,30.24,77158.86,11.21,0.43551,0.0002,25.32607]
[1776452848987,30.24,77158.86,11.21,0.43551,0.0002,25.32607]
[1776452849003,30.24,77158.86,11.21,0.43551,0.0002,25.32607]
[1776452849013,30.24,77158.86,11.21,0.43551,0.0002,25.32607]
[1776452849268,30.24,77155.17,11.21,0.43476,0.0002,25.31707]
[1776452849744,30.24,77155.17,11.21,0.43476,0.0002,25.31707]
[1776452850067,30.24,77155.17,11.21,0.43476,0.0002,25.31707]
[1776452851463,30.24,77155.17,11.21,0.43476,0.0002,25.31707]
[1776452851477,30.24,77155.17,11.21,0.43476,0.0002,25.31707]
[1776452851519,30.24,77160.73,11.21,0.43588,0.0002,25.32711]
[1776452854656,30.24,77162.46,11.21,0.43623,0.0002,25.33129]
[1776452854704,30.24,77162.46,11.21,0.43623,0.0002,25.33129]
[1776452855284,30.24,77161.83,11.21,0.4361,0.0002,25.32972]
[1776452856811,30.24,77161.83,11.21,0.4361,0.0002,25.32972]
[1776452856871,30.24,77161.83,11.21,0.4361,0.0002,25.32972]
[1776452857113,30.24,77162.17,11.21,0.43616,0.0002,25.33053]
[1776452859654,30.24,77158.36,11.21,0.43539,0.0002,25.32126]
[1776452859715,30.24,77158.36,11.21,0.43539,0.0002,25.32126]
[1776452860136,30.24,77153.76,11.21,0.43446,0.0002,25.30997]
[1776452862582,30.24,77144.56,11.21,0.43261,0.0002,25.28696]
[1776452863650,30.24,77144.56,11.21,0.43261,0.0002,25.28696]
[1776452863703,30.24,77136.53,11.21,0.43098,0.0002,25.26639]
[1776452863896,30.24,77136.53,11.21,0.43098,0.0002,25.26639]
[1776452863976,30.24,77136.53,11.21,0.43098,0.0002,25.26639]
[1776452866123,30.24,77133.45,11.21,0.43036,0.0002,25.25839]
[1776452867746,30.24,77129.55,11.21,0.42957,0.0002,25.24819]
[1776452868190,30.24,77129.55,11.21,0.42957,0.0002,25.24819]
[1776452869188,30.24,77129.55,11.21,0.42957,0.0002,25.24819]
[1776452869233,30.24,77129.55,11.21,0.42957,0.0002,25.24819]
[1776452869273,30.24,77121.6,11.21,0.42797,0.0002,25.22709]
[1776452870158,30.24,77121.6,11.21,0.42797,0.0002,25.22709]
[1776452873353,30.24,77122.67,11.21,0.42819,0.0002,25.22994]
[1776452873473,30.24,77122.67,11.21,0.42819,0.0002,25.22994]
[1776452873558,30.24,77122.67,11.21,0.42819,0.0002,25.22994]
[1776452873566,30.24,77122.67,11.21,0.42819,0.0002,25.22994]
[1776452873568,30.24,77120.45,11.21,0.42773,0.0002,25.22395]
[1776452875575,30.24,77117.97,11.21,0.42723,0.0002,25.2172]
[1776452875592,30.24,77120.22,11.21,0.42768,0.0002,25.22321]
[1776452877260,30.24,77128.92,11.21,0.42943,0.0002,25.24635]
[1776452880337,30.24,77132.6,11.21,0.43018,0.0002,25.25603]
[1776452880620,30.24,77132.4,11.21,0.43014,0.0002,25.25552]
[1776452885625,30.24,77131.97,11.21,0.43005,0.0002,25.2544]
[1776452890640,30.24,77133.15,11.21,0.43029,0.0002,25.25745]
[1776452891640,30.24,77117.07,11.21,0.42704,0.0002,25.21465]
[1776452892419,30.24,77117.07,11.21,0.42704,0.0002,25.21465]
[1776452892534,30.24,77117.07,11.21,0.42704,0.0002,25.21465]
[1776452892593,30.24,77117.07,11.21,0.42704,0.0002,25.21465]
[1776452892619,30.24,77091.32,11.21,0.42184,0.0002,25.14264]
[1776452892857,30.24,77091.32,11.21,0.42184,0.0002,25.14264]
[1776452892926,30.24,77091.32,11.21,0.42184,0.0002,25.14264]
[1776452893010,30.24,77091.32,11.21,0.42184,0.0002,25.14264]
[1776452893374,30.24,77091.32,11.21,0.42184,0.0002,25.14262]
[1776452894064,30.24,77091.32,11.21,0.42184,0.0002,25.14262]
[1776452894198,30.24,77091.32,11.21,0.42184,0.0002,25.14262]
[1776452894296,30.24,77091.32,11.21,0.42184,0.0002,25.14262]
[1776452894673,30.23,77095.08,11.21,0.4226,0.0002,25.15334]
[1776452894905,30.23,77095.08,11.21,0.4226,0.0002,25.15334]
[1776452895777,30.23,77095.08,11.21,0.4226,0.0002,25.15334]
[1776452895820,30.23,77095.08,11.21,0.4226,0.0002,25.15334]
[1776452896394,30.23,77098.98,11.21,0.42338,0.0002,25.16439]
[1776452896971,30.23,77098.98,11.21,0.42338,0.0002,25.16439]
[1776452896992,30.23,77098.98,11.21,0.42338,0.0002,25.16439]
[1776452897015,30.23,77098.98,11.21,0.42338,0.0002,25.16439]
[1776452897047,30.23,77098.98,11.21,0.42338,0.0002,25.16439]
[1776452897401,30.23,77093.37,11.21,0.42225,0.0002,25.14839]
[1776452898210,30.23,77093.37,11.21,0.42225,0.0002,25.14839]
[1776452898245,30.23,77093.37,11.21,0.42225,0.0002,25.14839]
[1776452898357,30.23,77093.37,11.21,0.42225,0.0002,25.14839]
[1776452898370,30.23,77093.37,11.21,0.42225,0.0002,25.14839]
[1776452898394,30.23,77093.37,11.21,0.42225,0.0002,25.14839]
[1776452898722,30.23,77093.37,11.21,0.42225,0.0002,25.14839]
[1776452898495,30.23,77088.18,11.21,0.4212,0.0002,25.1334]
[1776452899365,30.23,77088.18,11.21,0.4212,0.0002,25.1334]
[1776452899412,30.23,77088.18,11.21,0.4212,0.0002,25.1334]
[1776452899513,30.23,77091.54,11.21,0.42187,0.0002,25.14308]
[1776452900553,30.23,77091.54,11.21,0.42187,0.0002,25.14308]
[1776452900571,30.23,77091.54,11.21,0.42187,0.0002,25.14308]
[1776452900642,30.23,77095.01,11.21,0.42257,0.0002,25.153]
[1776452900989,30.23,77095.01,11.21,0.42257,0.0002,25.153]
[1776452901686,30.23,77095.01,11.21,0.42257,0.0002,25.153]
[1776452901747,30.23,77095.01,11.21,0.42257,0.0002,25.153]
[1776452901756,30.23,77098.17,11.21,0.42321,0.0002,25.16197]
[1776452903251,30.23,77103.1,11.21,0.4242,0.0002,25.17587]
[1776452903308,30.23,77103.1,11.21,0.4242,0.0002,25.17587]
[1776452903531,30.23,77103.76,11.21,0.42433,0.0002,25.17768]
[1776452904846,30.23,77103.46,11.21,0.42426,0.0002,25.17676]
[1776452904890,30.23,77103.46,11.21,0.42426,0.0002,25.17676]
[1776452904905,30.23,77103.46,11.21,0.42426,0.0002,25.17676]
[1776452905458,30.23,77103.46,11.21,0.42426,0.0002,25.17676]
[1776452906281,30.23,77103.46,11.21,0.42426,0.0002,25.17676]
[1776452906343,30.23,77103.46,11.21,0.42426,0.0002,25.17676]
[1776452906354,30.23,77103.46,11.21,0.42426,0.0002,25.17676]
[1776452908164,30.22,77102.82,11.21,0.42413,0.0002,25.17487]
[1776452908576,30.22,77103.24,11.21,0.42421,0.0002,25.176]
[1776452913456,30.22,77106.68,11.21,0.42488,0.0002,25.18192]
[1776452913510,30.22,77106.68,11.21,0.42488,0.0002,25.18192]
[1776452913522,30.22,77111.22,11.21,0.4258,0.0002,25.19447]
[1776452916021,30.22,77111.99,11.21,0.42595,0.0002,25.19654]
[1776452916053,30.22,77111.99,11.21,0.42595,0.0002,25.19654]
[1776452917556,30.22,77119.3,11.21,0.42742,0.0002,25.21642]
[1776452917861,30.22,77119.3,11.21,0.42742,0.0002,25.21642]
[1776452917944,30.22,77119.3,11.21,0.42742,0.0002,25.21642]
[1776452919341,30.22,77119.3,11.21,0.42742,0.0002,25.2164]
[1776452919465,30.22,77119.3,11.21,0.42742,0.0002,25.2164]
[1776452919603,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452919867,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452919878,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452919934,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452920015,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452920075,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452920641,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452920722,30.21,77133.92,11.21,0.43037,0.0002,25.2552]
[1776452920742,30.22,77142.78,11.21,0.43216,0.0002,25.27807]
[1776452921814,30.22,77142.78,11.21,0.43216,0.0002,25.27807]
[1776452921821,30.22,77142.78,11.21,0.43216,0.0002,25.27807]
[1776452922612,30.22,77150.78,11.21,0.43379,0.0002,25.29829]
[1776452922973,30.22,77150.78,11.21,0.43379,0.0002,25.29829]
[1776452923036,30.22,77150.78,11.21,0.43379,0.0002,25.29829]
[1776452923785,30.22,77150.86,11.21,0.4338,0.0002,25.2985]
[1776452924716,30.22,77150.86,11.21,0.4338,0.0002,25.29851]
[1776452925203,30.22,77150.86,11.21,0.4338,0.0002,25.29851]
[1776452925603,30.22,77150.86,11.21,0.4338,0.0002,25.29851]
[1776452927108,30.22,77152.91,11.21,0.43422,0.0002,25.30363]
[1776452927213,30.22,77152.91,11.21,0.43422,0.0002,25.30363]
[1776452927614,30.22,77152.91,11.21,0.43422,0.0002,25.30363]
[1776452929620,30.22,77152.91,11.21,0.43422,0.0002,25.30363]
[1776452929679,30.22,77152.91,11.21,0.43422,0.0002,25.30363]
[1776452929688,30.22,77156.8,11.21,0.43501,0.0002,25.31326]
[1776452933220,30.22,77154.03,11.21,0.43445,0.0002,25.30644]
[1776452933659,30.22,77152.94,11.21,0.43423,0.0002,25.30374]
[1776452934624,30.22,77152.94,11.21,0.43423,0.0002,25.30374]
[1776452934673,30.22,77152.94,11.21,0.43423,0.0002,25.30374]
[1776452935286,30.22,77147.86,11.21,0.4332,0.0002,25.29105]
[1776452935671,30.22,77147.86,11.21,0.4332,0.0002,25.29105]
[1776452938341,30.22,77146.89,11.21,0.43301,0.0002,25.28862]
[1776452938373,30.22,77146.89,11.21,0.43301,0.0002,25.28862]
[1776452939361,30.22,77142.12,11.21,0.43204,0.0002,25.27651]
[1776452939700,30.22,77142.83,11.21,0.43219,0.0002,25.27832]
[1776452944734,30.22,77146.58,11.21,0.43295,0.0002,25.28789]
[1776452945742,30.22,77152.96,11.21,0.43424,0.0002,25.30388]
[1776452950778,30.22,77148.59,11.21,0.43336,0.0002,25.29301]
[1776452955814,30.23,77150.76,11.21,0.43381,0.0002,25.29851]
[1776452961856,30.23,77151.03,11.21,0.43387,0.0002,25.29926]
[1776452963729,30.23,77151.03,11.21,0.43387,0.0002,25.29926]
[1776452963742,30.23,77151.12,11.21,0.43389,0.0002,25.29951]
[1776452968757,30.23,77149.58,11.21,0.43358,0.0002,25.29572]
[1776452973797,30.23,77150.46,11.21,0.43376,0.0002,25.29443]
[1776452978799,30.24,77151.38,11.21,0.43395,0.0002,25.29681]
[1776452980017,30.24,77150.98,11.21,0.43387,0.0002,25.29584]
[1776452980824,30.24,77150.67,11.21,0.43381,0.0002,25.29508]
[1776452982088,30.24,77150.38,11.21,0.43376,0.0002,25.29438]
[1776452982119,30.24,77150.13,11.21,0.43371,0.0002,25.29375]
[1776452984567,30.24,77150.13,11.21,0.43371,0.0002,25.29377]
[1776452984782,30.24,77149.83,11.21,0.43365,0.0002,25.29305]
[1776452985798,30.24,77143.06,11.21,0.43228,0.0002,25.27598]
[1776452986221,30.24,77143.06,11.21,0.43228,0.0002,25.27598]
[1776452986276,30.24,77143.06,11.21,0.43228,0.0002,25.27598]
[1776452986310,30.24,77138.32,11.21,0.43132,0.0002,25.26384]
[1776452988315,30.24,77138.32,11.21,0.43132,0.0002,25.26385]
[1776452988386,30.24,77141.08,11.21,0.43188,0.0002,25.27095]
[1776452991111,30.24,77139.23,11.21,0.43151,0.0002,25.26623]
[1776452991229,30.24,77139.23,11.21,0.43151,0.0002,25.26623]
[1776452991318,30.24,77141.54,11.21,0.43198,0.0002,25.27216]
[1776452992318,30.24,77141.54,11.21,0.43198,0.0002,25.27216]
[1776452992327,30.24,77141.54,11.21,0.43198,0.0002,25.27216]
[1776452992517,30.25,77149.24,11.21,0.43354,0.0002,25.29167]
[1776452994792,30.25,77150.13,11.21,0.43372,0.0002,25.29391]
[1776452994826,30.25,77150.13,11.21,0.43372,0.0002,25.29391]
[1776452994827,30.25,77150.8,11.21,0.43386,0.0002,25.29562]
[1776453000281,30.25,77153.16,11.21,0.43434,0.0002,25.30156]
[1776453000418,30.25,77153.16,11.21,0.43434,0.0002,25.30156]
[1776453000477,30.25,77153.16,11.21,0.43434,0.0002,25.30156]
[1776453000569,30.25,77153.16,11.21,0.43434,0.0002,25.30156]
[1776453000669,30.25,77152.8,11.21,0.43427,0.0002,25.30068]
[1776453001278,30.25,77152.8,11.21,0.43427,0.0002,25.30068]
[1776453001751,30.25,77160.19,11.21,0.43577,0.0002,25.31886]
[1776453002402,30.25,77160.19,11.21,0.43577,0.0002,25.31886]
[1776453002782,30.25,77161.94,11.21,0.43612,0.0002,25.32311]
[1776453003537,30.25,77161.94,11.21,0.43612,0.0002,25.32311]
[1776453003621,30.25,77161.94,11.21,0.43612,0.0002,25.32311]
[1776453003664,30.25,77161.94,11.21,0.43612,0.0002,25.32311]
[1776453003844,30.25,77162.38,11.21,0.43621,0.0002,25.32418]
[1776453004446,30.25,77162.38,11.21,0.43621,0.0002,25.32418]
[1776453004541,30.25,77162.38,11.21,0.43621,0.0002,25.32418]
[1776453004582,30.25,77162.38,11.21,0.43621,0.0002,25.32418]
[1776453004596,30.25,77162.38,11.21,0.43621,0.0002,25.32418]
[1776453004740,30.25,77162.38,11.21,0.43621,0.0002,25.32418]
[1776453004774,30.25,77171.74,11.21,0.43811,0.0002,25.34654]
[1776453005199,30.25,77171.74,11.21,0.43811,0.0002,25.34654]
[1776453005264,30.25,77171.74,11.21,0.43811,0.0002,25.34654]
[1776453005553,30.25,77178.6,11.21,0.4395,0.0002,25.36256]
[1776453006592,30.25,77178.6,11.21,0.4395,0.0002,25.36256]
[1776453006842,30.25,77178.87,11.21,0.43955,0.0002,25.36318]
[1776453007140,30.25,77178.87,11.21,0.43955,0.0002,25.36318]
[1776453007886,30.25,77179.25,11.21,0.43963,0.0002,25.36404]
[1776453010707,30.25,77180.45,11.21,0.43987,0.0002,25.3668]
[1776453010809,30.25,77180.86,11.21,0.43995,0.0002,25.36773]
[1776453014487,30.25,77182.79,11.21,0.44034,0.0002,25.37212]
[1776453014530,30.25,77182.79,11.21,0.44034,0.0002,25.37212]
[1776453014693,30.25,77183.17,11.21,0.44042,0.0002,25.37298]
[1776453015143,30.25,77183.17,11.21,0.44042,0.0002,25.37298]
[1776453015228,30.25,77183.17,11.21,0.44042,0.0002,25.37298]
[1776453015329,30.25,77183.3,11.21,0.44044,0.0002,25.37326]
[1776453019027,30.25,77183.3,11.21,0.44044,0.0002,25.37324]
[1776453019092,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453019164,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453019244,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453019410,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453019989,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453020073,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453020231,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453020283,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453020436,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453020747,30.25,77180.69,11.21,0.43991,0.0002,25.36724]
[1776453020848,30.25,77162.29,11.21,0.43618,0.0002,25.32381]
[1776453021074,30.25,77162.29,11.21,0.43618,0.0002,25.32381]
[1776453021249,30.25,77162.29,11.21,0.43618,0.0002,25.32381]
[1776453021340,30.25,77162.29,11.21,0.43618,0.0002,25.32381]
[1776453021441,30.25,77161.61,11.21,0.43604,0.0002,25.32217]
[1776453022396,30.25,77161.61,11.21,0.43604,0.0002,25.32217]
[1776453022536,30.25,77163.01,11.21,0.43633,0.0002,25.32556]
[1776453023748,30.25,77163.01,11.21,0.43633,0.0002,25.32556]
[1776453023899,30.25,77161.14,11.21,0.43595,0.0002,25.32104]
[1776453025218,30.25,77157.6,11.21,0.43523,0.0002,25.31242]
[1776453025248,30.25,77157.6,11.21,0.43523,0.0002,25.31242]
[1776453025607,30.25,77155.82,11.21,0.43487,0.0002,25.30805]
[1776453029692,30.25,77153.31,11.21,0.43437,0.0002,25.30185]
[1776453029776,30.25,77153.31,11.21,0.43437,0.0002,25.30185]
[1776453029826,30.25,77144.34,11.21,0.43255,0.0002,25.27937]
[1776453030895,30.25,77144.34,11.21,0.43255,0.0002,25.27937]
[1776453030961,30.25,77148.86,11.21,0.43347,0.0002,25.29078]
[1776453031806,30.25,77159.6,11.21,0.43563,0.0002,25.31377]
[1776453032212,30.25,77159.6,11.21,0.43563,0.0002,25.31377]
[1776453032275,30.25,77159.6,11.21,0.43563,0.0002,25.31377]
[1776453032430,30.25,77159.6,11.21,0.43563,0.0002,25.31377]
[1776453033649,30.25,77166.5,11.21,0.43703,0.0002,25.33044]
[1776453034012,30.25,77166.5,11.21,0.43703,0.0002,25.33044]
[1776453034836,30.25,77166.5,11.21,0.43703,0.0002,25.33044]
[1776453034894,30.25,77166.5,11.21,0.43703,0.0002,25.33044]
[1776453034896,30.25,77169.95,11.21,0.43773,0.0002,25.33866]
[1776453040484,30.25,77167.98,11.21,0.43733,0.0002,25.33392]
[1776453044517,30.25,77161.85,11.21,0.43609,0.0002,25.31925]
[1776453049551,30.25,77161.4,11.21,0.436,0.0002,25.31823]
[1776453053957,30.25,77160.17,11.21,0.43576,0.0002,25.3153]
[1776453054475,30.25,77160.17,11.21,0.43576,0.0002,25.3153]
[1776453054551,30.25,77160.17,11.21,0.43576,0.0002,25.3153]
[1776453054589,30.25,77159.61,11.21,0.43565,0.0002,25.31395]
[1776453055817,30.26,77152.91,11.21,0.4343,0.0002,25.2975]
[1776453056928,30.26,77152.91,11.21,0.4343,0.0002,25.2975]
[1776453056959,30.26,77145.41,11.21,0.43278,0.0002,25.27873]
[1776453061474,30.26,77141.96,11.21,0.43208,0.0002,25.26998]
[1776453061747,30.26,77131.1,11.21,0.42989,0.0002,25.24191]
[1776453063501,30.26,77131.69,11.21,0.43001,0.0002,25.24347]
[1776453063537,30.26,77131.69,11.21,0.43001,0.0002,25.24347]
[1776453063651,30.26,77136.59,11.21,0.431,0.0002,25.25622]
[1776453065160,30.26,77136.69,11.21,0.43102,0.0002,25.25648]
[1776453065193,30.26,77136.69,11.21,0.43102,0.0002,25.25648]
[1776453065885,30.26,77136.43,11.21,0.43097,0.0002,25.25582]
[1776453066002,30.26,77136.43,11.21,0.43097,0.0002,25.25582]
[1776453066061,30.26,77136.43,11.21,0.43097,0.0002,25.25582]
[1776453066154,30.26,77136.43,11.21,0.43097,0.0002,25.25582]
[1776453066202,30.26,77136.43,11.21,0.43097,0.0002,25.25582]
[1776453066242,30.26,77136.43,11.21,0.43097,0.0002,25.25582]
[1776453066797,30.26,77126.44,11.21,0.42895,0.0002,25.22968]
[1776453067092,30.26,77126.44,11.21,0.42895,0.0002,25.22968]
[1776453067146,30.26,77126.44,11.21,0.42895,0.0002,25.22968]
[1776453067679,30.26,77126.44,11.21,0.42895,0.0002,25.22964]
[1776453068794,30.26,77133.77,11.21,0.43042,0.0002,25.24884]
[1776453069157,30.26,77133.77,11.21,0.43042,0.0002,25.24884]
[1776453069694,30.25,77133.77,11.21,0.43042,0.0002,25.2488]
[1776453071597,30.25,77137.75,11.21,0.43122,0.0002,25.25908]
[1776453071797,30.25,77140.14,11.21,0.4317,0.0002,25.26519]
[1776453073459,30.25,77140.14,11.21,0.4317,0.0002,25.26516]
[1776453073491,30.25,77140.14,11.21,0.4317,0.0002,25.26516]
[1776453073721,30.25,77140.14,11.21,0.4317,0.0002,25.26515]
[1776453074173,30.25,77140.14,11.21,0.4317,0.0002,25.26515]
[1776453074225,30.25,77140.14,11.21,0.4317,0.0002,25.26515]
[1776453074728,30.25,77132.75,11.21,0.4302,0.0002,25.24601]
[1776453079765,30.25,77132.88,11.21,0.43022,0.0002,25.24626]
[1776453083163,30.25,77134.78,11.21,0.4306,0.0002,25.25119]
[1776453083210,30.25,77134.78,11.21,0.4306,0.0002,25.25119]
[1776453083796,30.25,77134.69,11.21,0.43059,0.0002,25.25095]
[1776453084664,30.25,77134.69,11.21,0.43059,0.0002,25.25095]
[1776453084748,30.25,77134.69,11.21,0.43059,0.0002,25.25095]
[1776453084928,30.25,77147.42,11.21,0.43316,0.0002,25.28354]
[1776453086817,30.25,77150.68,11.21,0.43382,0.0002,25.29174]
[1776453089598,30.25,77151.2,11.21,0.43393,0.0002,25.29305]
[1776453089964,30.25,77151.27,11.21,0.43395,0.0002,25.29323]
[1776453093520,30.25,77150.64,11.21,0.43381,0.0002,25.28811]
[1776453093561,30.25,77150.64,11.21,0.43381,0.0002,25.28811]
[1776453093574,30.25,77150.64,11.21,0.43381,0.0002,25.28811]
[1776453094176,30.25,77150.64,11.21,0.43381,0.0002,25.28812]
[1776453094872,30.25,77154.26,11.21,0.43454,0.0002,25.29712]
[1776453095734,30.25,77154.26,11.21,0.43454,0.0002,25.29712]
[1776453095883,30.25,77163.84,11.21,0.43648,0.0002,25.32051]
[1776453100914,30.25,77161.03,11.21,0.43591,0.0002,25.31369]
[1776453103995,30.25,77151.26,11.21,0.43394,0.0002,25.28966]
[1776453109058,30.25,77150.73,11.21,0.43383,0.0002,25.28836]
[1776453111023,30.25,77144.49,11.21,0.43257,0.0002,25.27267]
[1776453114042,30.25,77152.57,11.21,0.43421,0.0002,25.29297]
[1776453115013,30.25,77160.78,11.21,0.43587,0.0002,25.31314]
[1776453116157,30.25,77161.83,11.21,0.43608,0.0002,25.31569]
[1776453117027,30.25,77161.05,11.21,0.43592,0.0002,25.31379]
[1776453122047,30.25,77158.29,11.21,0.43536,0.0002,25.30706]
[1776453126997,30.25,77151.27,11.21,0.43395,0.0002,25.28978]
[1776453127449,30.25,77145.41,11.21,0.43276,0.0002,25.27508]
[1776453132478,30.25,77147.64,11.21,0.43321,0.0002,25.28072]
[1776453134607,30.25,77147.36,11.21,0.43316,0.0002,25.28002]
[1776453134674,30.25,77147.36,11.21,0.43316,0.0002,25.28002]
[1776453135952,30.25,77147.07,11.21,0.4331,0.0002,25.27929]
[1776453135975,30.25,77147.25,11.21,0.43314,0.0002,25.27975]
[1776453137967,30.25,77143.01,11.21,0.43228,0.0002,25.26903]
[1776453138013,30.25,77143.01,11.21,0.43228,0.0002,25.26903]
[1776453138607,30.25,77140.91,11.21,0.43186,0.0002,25.26367]
[1776453144218,30.26,77140.17,11.21,0.43171,0.0002,25.2618]
[1776453149253,30.26,77145.56,11.21,0.43281,0.0002,25.2756]
[1776453154300,30.26,77148.78,11.21,0.43345,0.0002,25.28019]
[1776453157043,30.26,77148.78,11.21,0.43345,0.0002,25.28021]
[1776453157081,30.26,77148.78,11.21,0.43346,0.0002,25.28023]
[1776453158446,30.26,77148.78,11.21,0.43346,0.0002,25.28024]
[1776453158590,30.26,77148.78,11.21,0.43346,0.0002,25.28024]
[1776453158767,30.26,77149.72,11.21,0.43365,0.0002,25.28261]
[1776453159968,30.26,77157.22,11.21,0.43517,0.0002,25.30118]
[1776453160506,30.26,77157.22,11.21,0.43517,0.0002,25.30118]
[1776453160596,30.26,77157.22,11.21,0.43517,0.0002,25.30118]
[1776453161057,30.26,77165.53,11.21,0.43685,0.0002,25.32134]
[1776453161466,30.26,77165.53,11.21,0.43685,0.0002,25.32134]
[1776453161523,30.26,77165.53,11.21,0.43685,0.0002,25.32134]
[1776453161728,30.26,77165.53,11.21,0.43685,0.0002,25.32134]
[1776453161863,30.26,77173.09,11.21,0.43838,0.0002,25.33927]
[1776453162340,30.26,77173.09,11.21,0.43838,0.0002,25.33927]
[1776453162376,30.26,77173.09,11.21,0.43838,0.0002,25.33927]
[1776453162384,30.26,77173.09,11.21,0.43838,0.0002,25.33927]
[1776453164763,30.26,77183.18,11.21,0.44042,0.0002,25.36261]
[1776453164805,30.26,77183.18,11.21,0.44042,0.0002,25.36261]
[1776453164819,30.26,77183.18,11.21,0.44042,0.0002,25.36261]
[1776453164904,30.26,77182.25,11.21,0.44023,0.0002,25.36047]
[1776453165981,30.26,77182.25,11.21,0.44023,0.0002,25.36047]
[1776453166027,30.26,77182.25,11.21,0.44023,0.0002,25.36047]
[1776453166065,30.26,77182.25,11.21,0.44023,0.0002,25.36046]
[1776453167140,30.26,77181.37,11.21,0.44005,0.0002,25.35842]
[1776453167189,30.26,77181.37,11.21,0.44005,0.0002,25.35842]
[1776453167558,30.26,77179.93,11.21,0.43976,0.0002,25.3551]
[1776453173443,30.26,77178.7,11.21,0.4395,0.0002,25.3522]
[1776453179592,30.25,77178.91,11.21,0.43954,0.0002,25.3526]
[1776453181962,30.25,77179.52,11.21,0.43966,0.0002,25.35396]
[1776453182046,30.25,77179.52,11.21,0.43966,0.0002,25.35396]
[1776453182083,30.25,77183.4,11.21,0.44044,0.0002,25.36284]
[1776453184719,30.25,77191.91,11.21,0.44216,0.0002,25.38197]
[1776453185679,30.25,77191.91,11.21,0.44216,0.0002,25.38197]
[1776453185747,30.25,77191.91,11.21,0.44216,0.0002,25.38197]
[1776453186107,30.25,77191.91,11.21,0.44216,0.0002,25.38197]
[1776453186120,30.25,77191.91,11.21,0.44216,0.0002,25.38197]
[1776453185780,30.25,77191.84,11.21,0.44214,0.0002,25.38179]
[1776453186753,30.25,77191.4,11.21,0.44205,0.0002,25.38079]
[1776453192799,30.24,77189.92,11.21,0.44174,0.0002,25.37737]
[1776453194673,30.24,77186.48,11.21,0.44104,0.0002,25.36958]
[1776453194731,30.24,77186.48,11.21,0.44104,0.0002,25.36958]
[1776453194774,30.24,77184.32,11.21,0.4406,0.0002,25.36465]
[1776453198868,30.23,77185.28,11.21,0.44078,0.0002,25.36676]
[1776453198970,30.23,77185.35,11.21,0.44079,0.0002,25.36689]
[1776453200948,30.23,77179.03,11.21,0.43951,0.0002,25.35235]
[1776453203912,30.23,77179.45,11.21,0.43959,0.0002,25.35328]
[1776453203971,30.23,77177.27,11.21,0.43914,0.0002,25.34821]
[1776453204642,30.23,77177.27,11.21,0.43914,0.0002,25.34821]
[1776453204688,30.23,77177.27,11.21,0.43914,0.0002,25.34821]
[1776453204958,30.23,77177.66,11.21,0.43922,0.0002,25.3491]
[1776453210958,30.22,77179.14,11.21,0.43951,0.0002,25.35244]
[1776453214634,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453214709,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453214807,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453214844,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453214929,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453214944,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453215020,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453215110,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453215143,30.22,77187.04,11.21,0.4411,0.0002,25.36688]
[1776453215173,30.22,77199.08,11.21,0.44354,0.0002,25.39364]
[1776453215317,30.22,77199.08,11.21,0.44354,0.0002,25.39364]
[1776453215383,30.22,77199.08,11.21,0.44354,0.0002,25.39364]
[1776453215392,30.22,77199.08,11.21,0.44354,0.0002,25.39364]
[1776453215475,30.22,77199.08,11.21,0.44354,0.0002,25.39364]
[1776453216139,30.22,77210.56,11.21,0.44588,0.0002,25.41827]
[1776453216959,30.22,77210.56,11.21,0.44588,0.0002,25.41827]
[1776453217022,30.22,77210.56,11.21,0.44588,0.0002,25.41827]
[1776453217122,30.22,77212.81,11.21,0.44633,0.0002,25.42299]
[1776453218974,30.22,77212.81,11.21,0.44633,0.0002,25.42298]
[1776453219054,30.22,77219.12,11.21,0.44761,0.0002,25.43605]
[1776453220219,30.22,77219.12,11.21,0.44761,0.0002,25.43604]
[1776453220224,30.22,77219.12,11.21,0.44761,0.0002,25.43604]
[1776453220309,30.22,77219.12,11.21,0.44761,0.0002,25.43604]
[1776453221107,30.22,77219.12,11.21,0.44761,0.0002,25.43604]
[1776453221150,30.22,77219.12,11.21,0.44761,0.0002,25.43604]
[1776453220761,30.21,77219.47,11.21,0.44768,0.0002,25.43674]
[1776453221678,30.21,77219.47,11.21,0.44768,0.0002,25.43674]
[1776453221687,30.21,77219.47,11.21,0.44768,0.0002,25.43674]
[1776453221766,30.21,77219.66,11.21,0.44772,0.0002,25.43711]
[1776453227044,30.21,77214.49,11.21,0.44666,0.0002,25.42635]
[1776453228412,30.21,77213.76,11.21,0.44651,0.0002,25.42481]
[1776453229085,30.21,77197.58,11.21,0.44321,0.0002,25.39012]
[1776453229380,30.21,77197.58,11.21,0.44321,0.0002,25.39012]
[1776453229434,30.21,77197.58,11.21,0.44321,0.0002,25.39012]
[1776453230172,30.21,77200.56,11.21,0.44382,0.0002,25.39662]
[1776453230545,30.21,77200.56,11.21,0.44382,0.0002,25.39662]
[1776453230578,30.21,77200.56,11.21,0.44382,0.0002,25.39662]
[1776453230657,30.21,77200.56,11.21,0.44382,0.0002,25.39662]
[1776453230834,30.21,77200.56,11.21,0.44382,0.0002,25.3966]
[1776453233507,30.2,77199.91,11.21,0.44368,0.0002,25.39516]
[1776453233576,30.2,77199.91,11.21,0.44368,0.0002,25.39516]
[1776453233856,30.2,77198.96,11.21,0.44349,0.0002,25.39307]
[1776453238890,30.2,77202.31,11.21,0.44416,0.0002,25.4003]
[1776453243991,30.2,77197.78,11.21,0.44324,0.0002,25.39039]
[1776453244083,30.2,77185.99,11.21,0.44084,0.0002,25.36403]
[1776453244563,30.2,77185.99,11.21,0.44084,0.0002,25.36403]
[1776453244601,30.2,77185.99,11.21,0.44084,0.0002,25.36403]
[1776453244936,30.2,77185.99,11.21,0.44084,0.0002,25.36402]
[1776453246202,30.2,77184.98,11.21,0.44063,0.0002,25.36169]
[1776453246780,30.2,77184.98,11.21,0.44063,0.0002,25.36169]
[1776453247194,30.2,77183.5,11.21,0.44033,0.0002,25.35829]
[1776453251197,30.19,77190.16,11.21,0.44167,0.0002,25.37331]
[1776453252134,30.19,77196.11,11.21,0.44288,0.0002,25.38654]
[1776453253540,30.19,77199.48,11.21,0.44356,0.0002,25.39393]
[1776453253621,30.19,77199.48,11.21,0.44356,0.0002,25.39393]
[1776453254049,30.19,77199.3,11.21,0.44352,0.0002,25.39352]
[1776453255956,30.19,77204.37,11.21,0.44455,0.0002,25.40452]
[1776453256008,30.19,77204.37,11.21,0.44455,0.0002,25.40452]
[1776453256164,30.19,77211.22,11.21,0.44595,0.0002,25.41909]
[1776453257100,30.19,77211.22,11.21,0.44595,0.0002,25.41909]
[1776453257199,30.19,77211.61,11.21,0.44602,0.0002,25.41989]
[1776453258965,30.18,77211.61,11.21,0.44602,0.0002,25.41987]
[1776453259170,30.18,77212.58,11.21,0.44622,0.0002,25.4219]
[1776453264235,30.18,77215.77,11.21,0.44686,0.0002,25.42848]
[1776453265046,30.18,77215.77,11.21,0.44686,0.0002,25.42848]
[1776453265073,30.18,77215.77,11.21,0.44686,0.0002,25.42848]
[1776453265147,30.18,77215.47,11.21,0.44679,0.0002,25.42784]
[1776453271121,30.17,77217.49,11.21,0.44718,0.0002,25.42836]
[1776453274801,30.17,77217.09,11.21,0.4471,0.0002,25.42748]
[1776453274843,30.17,77217.09,11.21,0.4471,0.0002,25.42748]
[1776453275148,30.17,77216.31,11.21,0.44693,0.0002,25.42585]
[1776453278269,30.17,77216.49,11.21,0.44697,0.0002,25.42618]
[1776453279175,30.17,77217.17,11.21,0.44711,0.0002,25.42759]
[1776453279415,30.17,77217.17,11.21,0.44711,0.0002,25.42759]
[1776453280182,30.17,77217.95,11.21,0.44726,0.0002,25.42921]
[1776453283155,30.17,77218.19,11.21,0.44731,0.0002,25.42971]
[1776453283249,30.17,77218.89,11.21,0.44746,0.0002,25.43115]
[1776453284210,30.17,77219.44,11.21,0.44757,0.0002,25.43229]
[1776453285065,30.17,77219.44,11.21,0.44757,0.0002,25.43229]
[1776453285090,30.17,77219.44,11.21,0.44757,0.0002,25.43229]
[1776453285101,30.17,77219.44,11.21,0.44757,0.0002,25.43229]
[1776453285739,30.17,77223.91,11.21,0.44848,0.0002,25.44143]
[1776453286224,30.17,77225.44,11.21,0.4488,0.0002,25.44454]
[1776453289809,30.17,77224.84,11.21,0.44868,0.0002,25.44335]
[1776453289921,30.17,77224.84,11.21,0.44868,0.0002,25.44335]
[1776453290052,30.17,77224.84,11.21,0.44868,0.0002,25.44335]
[1776453290236,30.17,77224.84,11.21,0.44868,0.0002,25.44335]
[1776453290263,30.17,77224.84,11.21,0.44868,0.0002,25.44335]
[1776453290346,30.17,77233.37,11.21,0.45042,0.0002,25.46036]
[1776453290508,30.17,77233.37,11.21,0.45042,0.0002,25.46036]
[1776453290996,30.17,77233.37,11.21,0.45042,0.0002,25.46036]
[1776453291123,30.17,77233.37,11.21,0.45042,0.0002,25.46036]
[1776453291180,30.17,77233.37,11.21,0.45042,0.0002,25.46036]
[1776453291259,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291402,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291475,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291523,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291566,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291620,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291655,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291818,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453291865,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453292021,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453292071,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453292257,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453292310,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453292321,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453292329,30.17,77241.68,11.21,0.45211,0.0002,25.47646]
[1776453292292,30.17,77245.93,11.21,0.45298,0.0002,25.48452]
[1776453293242,30.17,77245.93,11.21,0.45298,0.0002,25.48452]
[1776453293281,30.17,77245.93,11.21,0.45298,0.0002,25.48452]
[1776453293342,30.17,77242.67,11.21,0.45232,0.0002,25.47835]
[1776453293440,30.17,77242.67,11.21,0.45232,0.0002,25.47835]
[1776453294281,30.17,77242.67,11.21,0.45232,0.0002,25.47835]
[1776453294632,30.17,77242.67,11.21,0.45232,0.0002,25.47835]
[1776453294646,30.17,77242.67,11.21,0.45232,0.0002,25.47835]
[1776453295337,30.17,77241.08,11.21,0.45199,0.0002,25.47531]
[1776453295908,30.17,77241.08,11.21,0.45199,0.0002,25.47531]
[1776453295937,30.17,77241.08,11.21,0.45199,0.0002,25.47531]
[1776453296294,30.17,77241.08,11.21,0.45199,0.0002,25.47532]
[1776453297252,30.17,77241.08,11.21,0.45199,0.0002,25.47532]
[1776453297260,30.17,77241.08,11.21,0.45199,0.0002,25.47532]
[1776453297353,30.17,77237.69,11.21,0.4513,0.0002,25.46879]
[1776453298470,30.17,77235.3,11.21,0.45081,0.0002,25.46415]
[1776453298534,30.17,77235.3,11.21,0.45081,0.0002,25.46415]
[1776453299778,30.17,77235.3,11.21,0.45081,0.0002,25.46415]
[1776453302377,30.17,77243.86,11.21,0.45256,0.0002,25.48063]
[1776453305593,30.17,77246.32,11.21,0.45306,0.0002,25.48527]
[1776453305624,30.17,77246.32,11.21,0.45306,0.0002,25.48527]
[1776453306364,30.17,77247.89,11.21,0.45338,0.0002,25.48821]
[1776453306668,30.17,77247.89,11.21,0.45338,0.0002,25.48821]
[1776453307371,30.17,77249.95,11.21,0.4538,0.0002,25.49204]
[1776453307989,30.17,77249.95,11.21,0.4538,0.0002,25.49204]
[1776453308378,30.17,77250.67,11.21,0.45395,0.0002,25.49337]
[1776453310158,30.17,77251.96,11.21,0.45421,0.0002,25.49575]
[1776453310393,30.17,77252.42,11.21,0.45431,0.0002,25.49659]
[1776453312766,30.17,77254.4,11.21,0.45471,0.0002,25.50021]
[1776453312803,30.17,77254.4,11.21,0.45471,0.0002,25.50021]
[1776453313399,30.17,77266.19,11.21,0.45712,0.0002,25.52126]
[1776453313489,30.17,77266.19,11.21,0.45712,0.0002,25.52126]
[1776453313563,30.17,77266.19,11.21,0.45712,0.0002,25.52126]
[1776453313794,30.17,77266.19,11.21,0.45712,0.0002,25.52126]
[1776453313886,30.17,77266.19,11.21,0.45712,0.0002,25.52126]
[1776453314276,30.17,77266.19,11.21,0.45712,0.0002,25.52126]
[1776453314357,30.17,77266.19,11.21,0.45712,0.0002,25.52126]
[1776453314413,30.17,77272.97,11.21,0.4585,0.0002,25.53294]
[1776453314484,30.17,77283.43,11.21,0.46064,0.0002,25.55036]
[1776453315772,30.17,77283.43,11.21,0.46064,0.0002,25.55036]
[1776453315789,30.17,77283.43,11.21,0.46064,0.0002,25.55036]
[1776453315927,30.17,77291.2,11.21,0.46223,0.0002,25.56282]
[1776453321763,30.17,77292.42,11.21,0.46247,0.0002,25.56471]
[1776453322001,30.17,77292.42,11.21,0.46247,0.0002,25.56471]
[1776453322369,30.17,77303.63,11.21,0.46477,0.0002,25.58192]
[1776453323534,30.17,77302.46,11.21,0.46453,0.0002,25.58017]
[1776453323568,30.17,77302.46,11.21,0.46453,0.0002,25.58017]
[1776453323579,30.17,77302.46,11.21,0.46453,0.0002,25.58017]
[1776453323682,30.17,77301.55,11.21,0.46435,0.0002,25.5788]
[1776453326840,30.17,77302.13,11.21,0.46447,0.0002,25.5797]
[1776453326889,30.17,77302.13,11.21,0.46447,0.0002,25.5797]
[1776453326972,30.17,77303.07,11.21,0.46466,0.0002,25.58113]
[1776453328699,30.17,77306.98,11.21,0.46546,0.0002,25.58694]
[1776453328801,30.17,77306.98,11.21,0.46546,0.0002,25.58694]
[1776453328832,30.17,77306.98,11.21,0.46546,0.0002,25.58694]
[1776453328974,30.17,77306.98,11.21,0.46546,0.0002,25.58694]
[1776453329349,30.17,77308.09,11.21,0.46569,0.0002,25.58858]
[1776453329538,30.17,77308.09,11.21,0.46569,0.0002,25.58858]
[1776453330352,30.17,77308.09,11.21,0.46569,0.0002,25.58858]
[1776453330343,30.17,77328.89,11.21,0.46995,0.0002,25.6176]
[1776453330452,30.17,77328.89,11.21,0.46995,0.0002,25.6176]
[1776453331388,30.17,77337.06,11.21,0.47162,0.0002,25.62467]
[1776453332721,30.17,77336.96,11.21,0.4716,0.0002,25.62454]
[1776453332745,30.17,77336.96,11.21,0.4716,0.0002,25.62454]
[1776453332868,30.17,77336.96,11.21,0.4716,0.0002,25.62454]
[1776453332906,30.17,77336.96,11.21,0.4716,0.0002,25.62454]
[1776453333415,30.17,77334.05,11.21,0.471,0.0002,25.62081]
[1776453333639,30.17,77334.05,11.21,0.471,0.0002,25.62081]
[1776453334058,30.17,77334.05,11.21,0.471,0.0002,25.62081]
[1776453334083,30.17,77334.05,11.21,0.471,0.0002,25.62081]
[1776453334126,30.17,77334.05,11.21,0.471,0.0002,25.62081]
[1776453334171,30.17,77334.46,11.21,0.47108,0.0002,25.62134]
[1776453335367,30.17,77334.46,11.21,0.47108,0.0002,25.62134]
[1776453335416,30.17,77334.46,11.21,0.47108,0.0002,25.62134]
[1776453336241,30.17,77334.29,11.21,0.47105,0.0002,25.62112]
[1776453336627,30.17,77334.29,11.21,0.47105,0.0002,25.62112]
[1776453336682,30.17,77334.29,11.21,0.47105,0.0002,25.62112]
[1776453336725,30.17,77333.11,11.21,0.47081,0.0002,25.61959]
[1776453337845,30.17,77333.11,11.21,0.47081,0.0002,25.61959]
[1776453337945,30.17,77333.11,11.21,0.47081,0.0002,25.61959]
[1776453338046,30.17,77329.59,11.21,0.47008,0.0002,25.61498]
[1776453340366,30.17,77321.81,11.21,0.46849,0.0002,25.6045]
[1776453341533,30.17,77319.44,11.21,0.46801,0.0002,25.60122]
[1776453341619,30.17,77319.44,11.21,0.46801,0.0002,25.60122]
[1776453341835,30.17,77319.44,11.21,0.46801,0.0002,25.60122]
[1776453342074,30.17,77319.44,11.21,0.46801,0.0002,25.60122]
[1776453342099,30.17,77316.98,11.21,0.4675,0.0002,25.59779]
[1776453344635,30.17,77322.75,11.21,0.46869,0.0002,25.6058]
[1776453346663,30.17,77316.93,11.21,0.4675,0.0002,25.59773]
[1776453349038,30.18,77315.65,11.21,0.46723,0.0002,25.59593]
[1776453351295,30.18,77324.55,11.21,0.46906,0.0002,25.60826]
[1776453354541,30.18,77323.72,11.21,0.46889,0.0002,25.60714]
[1776453354771,30.18,77323.72,11.21,0.46889,0.0002,25.60714]
[1776453354823,30.18,77323.72,11.21,0.46889,0.0002,25.60714]
[1776453354924,30.18,77322.91,11.21,0.46872,0.0002,25.60603]
[1776453358246,30.18,77322.7,11.21,0.46868,0.0002,25.60575]
[1776453358300,30.18,77322.7,11.21,0.46868,0.0002,25.60575]
[1776453358347,30.18,77323.65,11.21,0.46888,0.0002,25.60705]
[1776453359881,30.18,77323.65,11.21,0.46888,0.0002,25.60705]
[1776453359934,30.18,77323.65,11.21,0.46888,0.0002,25.60705]
[1776453359983,30.18,77328.13,11.21,0.46979,0.0002,25.61308]
[1776453361969,30.18,77339.83,11.21,0.47219,0.0002,25.62818]
[1776453364106,30.18,77339.83,11.21,0.47219,0.0002,25.62818]
[1776453364197,30.18,77339.83,11.21,0.47219,0.0002,25.62818]
[1776453364292,30.18,77340.32,11.21,0.47229,0.0002,25.62879]
[1776453366147,30.18,77344.8,11.21,0.47321,0.0002,25.63431]
[1776453366156,30.18,77344.8,11.21,0.47321,0.0002,25.63431]
[1776453366218,30.17,77342.64,11.21,0.47276,0.0002,25.63165]
[1776453371132,30.17,77336.31,11.21,0.47146,0.0002,25.6237]
[1776453375390,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453375792,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453375798,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453375802,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453375856,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453376046,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453376099,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453376164,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453376188,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453376399,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453376459,30.17,77329.69,11.21,0.4701,0.0002,25.61511]
[1776453376266,30.17,77323.49,11.21,0.46884,0.0002,25.60679]
[1776453377038,30.17,77323.49,11.21,0.46884,0.0002,25.60679]
[1776453377082,30.17,77323.49,11.21,0.46884,0.0002,25.60679]
[1776453377108,30.17,77323.49,11.21,0.46884,0.0002,25.60679]
[1776453377288,30.17,77323.49,11.21,0.46884,0.0002,25.60679]
[1776453377349,30.17,77319.18,11.21,0.46795,0.0002,25.60087]
[1776453379005,30.17,77319.08,11.21,0.46793,0.0002,25.60073]
[1776453379070,30.17,77319.08,11.21,0.46793,0.0002,25.60073]
[1776453379213,30.17,77319.48,11.21,0.46802,0.0002,25.60129]
[1776453380307,30.17,77319.48,11.21,0.46802,0.0002,25.60129]
[1776453380342,30.17,77319.48,11.21,0.46802,0.0002,25.60129]
[1776453380352,30.17,77324.03,11.21,0.46895,0.0002,25.60754]
[1776453381076,30.17,77324.03,11.21,0.46895,0.0002,25.60754]
[1776453381369,30.18,77330.31,11.21,0.47024,0.0002,25.61594]
[1776453381547,30.18,77330.31,11.21,0.47024,0.0002,25.61594]
[1776453381592,30.18,77330.31,11.21,0.47024,0.0002,25.61594]
[1776453382128,30.18,77330.31,11.21,0.47024,0.0002,25.61594]
[1776453382222,30.18,77331.0,11.21,0.47038,0.0002,25.61685]
[1776453382489,30.18,77331.0,11.21,0.47038,0.0002,25.61685]
[1776453382722,30.18,77331.0,11.21,0.47038,0.0002,25.61685]
[1776453382755,30.18,77331.0,11.21,0.47038,0.0002,25.61685]
[1776453382901,30.18,77331.0,11.21,0.47038,0.0002,25.61685]
[1776453385922,30.18,77340.99,11.21,0.47242,0.0002,25.62961]
[1776453387310,30.18,77340.99,11.21,0.47242,0.0002,25.62961]
[1776453387348,30.17,77341.11,11.21,0.47245,0.0002,25.62976]
[1776453389133,30.17,77340.81,11.21,0.47239,0.0002,25.62938]
[1776453389234,30.17,77340.99,11.21,0.47242,0.0002,25.62961]
[1776453393890,30.17,77336.3,11.21,0.47146,0.0002,25.62016]
[1776453394490,30.17,77327.66,11.21,0.46969,0.0002,25.60888]
[1776453395280,30.17,77327.66,11.21,0.46969,0.0002,25.60888]
[1776453395338,30.17,77327.66,11.21,0.46969,0.0002,25.60888]
[1776453395340,30.17,77323.57,11.21,0.46885,0.0002,25.60337]
[1776453396583,30.17,77323.57,11.21,0.46885,0.0002,25.60337]
[1776453396587,30.17,77323.57,11.21,0.46885,0.0002,25.60337]
[1776453396603,30.17,77323.57,11.21,0.46885,0.0002,25.60337]
[1776453397436,30.18,77324.31,11.21,0.469,0.0002,25.60439]
[1776453399399,30.18,77324.4,11.21,0.46902,0.0002,25.60451]
[1776453399414,30.18,77324.4,11.21,0.46902,0.0002,25.60451]
[1776453399455,30.18,77323.73,11.21,0.46888,0.0002,25.60361]
[1776453405065,30.18,77322.11,11.21,0.46855,0.0002,25.60139]
[1776453410099,30.18,77323.67,11.21,0.46887,0.0002,25.60352]
[1776453415132,30.18,77321.98,11.21,0.46853,0.0002,25.60121]
[1776453416143,30.18,77321.98,11.21,0.46853,0.0002,25.60121]
[1776453416257,30.18,77321.98,11.21,0.46853,0.0002,25.60121]
[1776453416361,30.18,77321.98,11.21,0.46853,0.0002,25.60121]
[1776453416443,30.18,77334.07,11.21,0.471,0.0002,25.61731]
[1776453417200,30.18,77334.07,11.21,0.471,0.0002,25.61731]
[1776453417241,30.18,77334.07,11.21,0.471,0.0002,25.61731]
[1776453417285,30.18,77334.07,11.21,0.471,0.0002,25.61731]
[1776453417380,30.18,77334.07,11.21,0.471,0.0002,25.61731]
[1776453417404,30.18,77346.34,11.21,0.47352,0.0002,25.63264]
[1776453417689,30.18,77346.34,11.21,0.47352,0.0002,25.63264]
[1776453418429,30.18,77345.46,11.21,0.47334,0.0002,25.63157]
[1776453418574,30.18,77345.46,11.21,0.47334,0.0002,25.63157]
[1776453418680,30.18,77345.46,11.21,0.47334,0.0002,25.63157]
[1776453419163,30.18,77345.46,11.21,0.47334,0.0002,25.63157]
[1776453419802,30.18,77345.46,11.21,0.47334,0.0002,25.63157]
[1776453419807,30.18,77345.46,11.21,0.47334,0.0002,25.63157]
[1776453420168,30.18,77346.86,11.21,0.47362,0.0002,25.63326]
[1776453420842,30.18,77346.86,11.21,0.47362,0.0002,25.63326]
[1776453420916,30.18,77346.86,11.21,0.47362,0.0002,25.63326]
[1776453421201,30.18,77355.95,11.21,0.47548,0.0002,25.64393]
[1776453423201,30.18,77355.95,11.21,0.47548,0.0002,25.64393]
[1776453423216,30.18,77355.95,11.21,0.47548,0.0002,25.64393]
[1776453423387,30.18,77360.16,11.21,0.47635,0.0002,25.64868]
[1776453427223,30.18,77360.12,11.21,0.47634,0.0002,25.64864]
[1776453427480,30.18,77359.28,11.21,0.47617,0.0002,25.6477]
[1776453428397,30.18,77359.28,11.21,0.47617,0.0002,25.6477]
[1776453428403,30.18,77359.28,11.21,0.47617,0.0002,25.6477]
[1776453428437,30.18,77359.28,11.21,0.47617,0.0002,25.6477]
[1776453428447,30.18,77353.4,11.21,0.47496,0.0002,25.64099]
[1776453430049,30.18,77350.81,11.21,0.47443,0.0002,25.63796]
[1776453430107,30.18,77350.81,11.21,0.47443,0.0002,25.63796]
[1776453430282,30.18,77350.81,11.21,0.47443,0.0002,25.63796]
[1776453430346,30.18,77350.81,11.21,0.47443,0.0002,25.63796]
[1776453430490,30.18,77350.81,11.21,0.47443,0.0002,25.63796]
[1776453430351,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453430549,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453430693,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453430754,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453430906,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453430917,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453430961,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453431121,30.18,77343.12,11.21,0.47285,0.0002,25.62871]
[1776453431253,30.18,77343.12,11.21,0.47285,0.0002,25.6287]
[1776453432225,30.18,77343.12,11.21,0.47285,0.0002,25.6287]
[1776453432284,30.18,77343.12,11.21,0.47285,0.0002,25.6287]
[1776453432381,30.18,77343.12,11.21,0.47285,0.0002,25.6287]
[1776453432493,30.18,77338.84,11.21,0.47198,0.0002,25.62338]
[1776453433519,30.18,77338.84,11.21,0.47198,0.0002,25.62338]
[1776453433538,30.18,77338.84,11.21,0.47198,0.0002,25.62338]
[1776453434275,30.18,77337.9,11.21,0.47178,0.0002,25.6222]
[1776453439311,30.18,77332.88,11.21,0.47076,0.0002,25.61577]
[1776453440175,30.18,77332.88,11.21,0.47076,0.0002,25.61577]
[1776453440298,30.18,77332.88,11.21,0.47076,0.0002,25.61577]
[1776453440380,30.18,77332.88,11.21,0.47076,0.0002,25.61577]
[1776453440461,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453440586,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453441031,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453441114,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453441263,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453441305,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453441358,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453441533,30.18,77341.03,11.21,0.47243,0.0002,25.62613]
[1776453441455,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453441598,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453441732,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453442006,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453442017,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453442161,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453442239,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453442364,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453442384,30.18,77355.47,11.21,0.47539,0.0002,25.64338]
[1776453442485,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453442587,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453442654,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453442795,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453442861,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453443010,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453443040,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453443147,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453443344,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453444504,30.18,77354.6,11.21,0.47521,0.0002,25.64238]
[1776453444578,30.18,77354.67,11.21,0.47522,0.0002,25.64246]
[1776453445535,30.18,77348.23,11.21,0.4739,0.0002,25.63491]
[1776453445658,30.18,77348.23,11.21,0.4739,0.0002,25.63491]
[1776453445697,30.18,77348.23,11.21,0.4739,0.0002,25.63491]
[1776453446365,30.18,77348.23,11.21,0.4739,0.0002,25.63491]
[1776453446609,30.18,77348.23,11.21,0.4739,0.0002,25.63491]
[1776453446730,30.18,77348.23,11.21,0.4739,0.0002,25.63491]
[1776453446800,30.18,77348.23,11.21,0.4739,0.0002,25.63491]
[1776453447539,30.18,77346.25,11.21,0.4735,0.0002,25.63253]
[1776453448099,30.18,77346.25,11.21,0.4735,0.0002,25.63253]
[1776453448156,30.18,77346.25,11.21,0.4735,0.0002,25.63253]
[1776453448380,30.18,77346.25,11.21,0.4735,0.0002,25.63252]
[1776453449397,30.18,77346.25,11.21,0.4735,0.0002,25.63252]
[1776453449437,30.18,77346.25,11.21,0.4735,0.0002,25.63252]
[1776453449495,30.18,77344.49,11.21,0.47313,0.0002,25.63038]
[1776453452799,30.17,77341.37,11.21,0.47249,0.0002,25.623]
[1776453452860,30.17,77341.37,11.21,0.47249,0.0002,25.623]
[1776453453474,30.17,77341.37,11.21,0.47249,0.0002,25.623]
[1776453453540,30.17,77341.37,11.21,0.47249,0.0002,25.623]
[1776453453417,30.17,77341.39,11.21,0.47249,0.0002,25.62302]
[1776453454420,30.17,77340.03,11.21,0.47221,0.0002,25.62133]
[1776453457303,30.17,77341.47,11.21,0.47251,0.0002,25.62312]
[1776453457381,30.17,77341.47,11.21,0.47251,0.0002,25.62312]
[1776453457503,30.17,77358.76,11.21,0.47605,0.0002,25.64357]
[1776453457726,30.17,77358.76,11.21,0.47605,0.0002,25.64357]
[1776453458454,30.17,77358.76,11.21,0.47605,0.0002,25.64356]
[1776453459074,30.17,77358.76,11.21,0.47605,0.0002,25.64356]
[1776453459276,30.17,77358.76,11.21,0.47605,0.0002,25.64356]
[1776453459406,30.17,77358.76,11.21,0.47605,0.0002,25.64356]
[1776453459505,30.17,77381.77,11.21,0.48077,0.00021,25.66764]
[1776453459604,30.17,77381.77,11.21,0.48077,0.00021,25.66764]
[1776453459613,30.17,77381.77,11.21,0.48077,0.00021,25.66764]
[1776453459676,30.17,77381.77,11.21,0.48077,0.00021,25.66764]
[1776453460387,30.17,77381.77,11.21,0.48077,0.00021,25.66764]
[1776453460533,30.17,77381.98,11.21,0.48081,0.00021,25.66784]
[1776453460857,30.17,77381.98,11.21,0.48081,0.00021,25.66784]
[1776453461513,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453461724,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453461801,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453462480,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453462597,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453462606,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453462651,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453462858,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453462921,30.17,77381.37,11.21,0.48068,0.00021,25.66724]
[1776453463485,30.17,77381.54,11.21,0.48071,0.00021,25.6674]
[1776453464055,30.17,77381.54,11.21,0.48071,0.00021,25.6674]
[1776453464150,30.17,77381.54,11.21,0.48071,0.00021,25.6674]
[1776453464492,30.17,77381.33,11.21,0.48067,0.00021,25.66719]
[1776453465525,30.17,77381.33,11.21,0.48067,0.00021,25.66719]
[1776453465529,30.16,77385.82,11.21,0.48159,0.00021,25.67149]
[1776453465587,30.16,77385.82,11.21,0.48159,0.00021,25.67149]
[1776453466333,30.16,77385.82,11.21,0.48159,0.00021,25.67149]
[1776453466376,30.16,77385.82,11.21,0.48159,0.00021,25.67149]
[1776453466522,30.17,77388.2,11.21,0.48208,0.00021,25.67371]
[1776453470466,30.18,77391.57,11.21,0.48278,0.00021,25.67683]
[1776453470476,30.18,77391.57,11.21,0.48278,0.00021,25.67683]
[1776453470533,30.18,77389.8,11.21,0.48242,0.00021,25.67522]
[1776453475569,30.18,77393.08,11.21,0.48309,0.00021,25.67818]
[1776453479597,30.19,77399.93,11.21,0.4845,0.0002,25.68414]
[1776453483953,30.19,77402.14,11.21,0.48496,0.0002,25.68601]
[1776453484010,30.19,77402.14,11.21,0.48496,0.0002,25.68601]
[1776453484454,30.19,77405.45,11.21,0.48564,0.0002,25.68872]
[1776453485538,30.19,77405.45,11.21,0.48564,0.0002,25.68872]
[1776453485595,30.19,77405.45,11.21,0.48564,0.0002,25.68872]
[1776453486045,30.2,77396.66,11.21,0.48385,0.0002,25.68138]
[1776453488322,30.2,77387.31,11.21,0.48193,0.0002,25.67299]
[1776453488667,30.2,77387.31,11.21,0.48193,0.0002,25.67299]
[1776453488684,30.2,77387.31,11.21,0.48193,0.0002,25.67299]
[1776453488736,30.2,77387.31,11.21,0.48193,0.0002,25.67299]
[1776453489311,30.2,77387.31,11.21,0.48193,0.0002,25.67299]
[1776453489384,30.2,77383.84,11.21,0.48122,0.0002,25.66972]
[1776453489801,30.2,77383.84,11.21,0.48122,0.0002,25.66972]
[1776453489834,30.2,77383.84,11.21,0.48122,0.0002,25.66972]
[1776453490583,30.2,77382.79,11.21,0.481,0.0002,25.66871]
[1776453495404,30.2,77382.22,11.21,0.48089,0.0002,25.66816]
[1776453495535,30.2,77381.33,11.21,0.4807,0.0002,25.6673]
[1776453500833,30.2,77382.39,11.21,0.48092,0.0002,25.66832]
[1776453503597,30.2,77400.84,11.21,0.4847,0.0002,25.68494]
[1776453504377,30.2,77400.84,11.21,0.4847,0.0002,25.68494]
[1776453504434,30.2,77400.84,11.21,0.4847,0.0002,25.68494]
[1776453504474,30.2,77400.28,11.21,0.48459,0.0002,25.68447]
[1776453509474,30.2,77396.96,11.21,0.4839,0.0002,25.68163]
[1776453510427,30.2,77397.05,11.21,0.48392,0.0002,25.6817]
[1776453510440,30.2,77397.05,11.21,0.48392,0.0002,25.6817]
[1776453510534,30.2,77397.05,11.21,0.48392,0.0002,25.6817]
[1776453510630,30.19,77388.47,11.21,0.48216,0.0002,25.67404]
[1776453511794,30.19,77388.47,11.21,0.48216,0.0002,25.67404]
[1776453512148,30.2,77374.14,11.21,0.47922,0.0002,25.65659]
[1776453513169,30.2,77374.22,11.21,0.47924,0.0002,25.65668]
[1776453519154,30.2,77374.16,11.21,0.47923,0.0002,25.65663]
[1776453520398,30.2,77374.07,11.21,0.47921,0.0002,25.65654]
[1776453520403,30.2,77374.07,11.21,0.47921,0.0002,25.65654]
[1776453520446,30.2,77374.07,11.21,0.47921,0.0002,25.65654]
[1776453520547,30.2,77370.24,11.21,0.47843,0.0002,25.65259]
[1776453520680,30.2,77370.24,11.21,0.47843,0.0002,25.65259]
[1776453521072,30.2,77367.42,11.21,0.47785,0.0002,25.64962]
[1776453521827,30.2,77367.42,11.21,0.47785,0.0002,25.64962]
[1776453521868,30.2,77367.42,11.21,0.47785,0.0002,25.64962]
[1776453521924,30.2,77367.42,11.21,0.47785,0.0002,25.64962]
[1776453522006,30.2,77361.98,11.21,0.47674,0.0002,25.64373]
[1776453523513,30.2,77361.98,11.21,0.47674,0.0002,25.64373]
[1776453523563,30.2,77361.98,11.21,0.47674,0.0002,25.64373]
[1776453523570,30.2,77361.98,11.21,0.47674,0.0002,25.64373]
[1776453523651,30.2,77361.73,11.21,0.47669,0.0002,25.64346]
[1776453525241,30.2,77360.74,11.21,0.47649,0.0002,25.64237]
[1776453525300,30.2,77360.74,11.21,0.47649,0.0002,25.64237]
[1776453525516,30.2,77361.52,11.21,0.47665,0.0002,25.64323]
[1776453529490,30.21,77367.43,11.21,0.47786,0.0002,25.64964]
[1776453534555,30.21,77365.94,11.21,0.47756,0.0002,25.64806]
[1776453534612,30.21,77365.94,11.21,0.47756,0.0002,25.64806]
[1776453534654,30.21,77364.77,11.21,0.47732,0.0002,25.6468]
[1776453540033,30.21,77361.34,11.21,0.47662,0.0002,25.64305]
[1776453542028,30.21,77361.25,11.21,0.4766,0.0002,25.64296]
[1776453542082,30.21,77361.25,11.21,0.4766,0.0002,25.64296]
[1776453542151,30.21,77351.37,11.21,0.47457,0.0002,25.63171]
[1776453544064,30.21,77348.37,11.21,0.47396,0.0002,25.62816]
[1776453546613,30.21,77352.48,11.21,0.4748,0.0002,25.633]
[1776453546621,30.21,77361.73,11.21,0.47669,0.0002,25.64348]
[1776453546702,30.21,77361.73,11.21,0.47669,0.0002,25.64348]
[1776453547082,30.21,77361.73,11.21,0.47669,0.0002,25.64348]
[1776453548391,30.21,77364.86,11.21,0.47733,0.0002,25.6469]
[1776453549816,30.21,77364.86,11.21,0.47734,0.0002,25.6469]
[1776453549825,30.21,77364.86,11.21,0.47734,0.0002,25.6469]
[1776453550652,30.21,77364.32,11.21,0.47722,0.0002,25.64631]
[1776453552615,30.21,77357.2,11.21,0.47577,0.0002,25.63842]
[1776453557640,30.21,77352.2,11.21,0.47474,0.0002,25.63267]
[1776453557904,30.21,77347.93,11.21,0.47387,0.0002,25.62763]
[1776453557939,30.21,77347.93,11.21,0.47387,0.0002,25.62763]
[1776453558160,30.21,77347.93,11.21,0.47387,0.0002,25.62763]
[1776453559857,30.21,77343.4,11.21,0.47294,0.0002,25.62214]
[1776453559868,30.21,77343.4,11.21,0.47294,0.0002,25.62214]
[1776453559932,30.21,77343.4,11.21,0.47294,0.0002,25.62214]
[1776453559988,30.21,77343.4,11.21,0.47294,0.0002,25.62214]
[1776453560565,30.21,77343.4,11.21,0.47294,0.0002,25.62214]
[1776453560668,30.21,77337.29,11.21,0.47169,0.0002,25.61453]
[1776453561579,30.21,77337.29,11.21,0.47169,0.0002,25.61453]
[1776453561630,30.21,77337.29,11.21,0.47169,0.0002,25.61453]
[1776453561675,30.21,77337.29,11.21,0.47169,0.0002,25.61453]
[1776453561680,30.21,77325.09,11.21,0.46919,0.0002,25.59857]
[1776453562603,30.21,77325.09,11.21,0.46919,0.0002,25.59857]
[1776453562629,30.21,77318.98,11.21,0.46794,0.0002,25.59021]
[1776453563133,30.21,77318.98,11.21,0.46794,0.0002,25.59021]
[1776453563181,30.21,77318.98,11.21,0.46794,0.0002,25.59021]
[1776453563282,30.21,77315.44,11.21,0.46722,0.0002,25.58524]
[1776453568709,30.2,77315.2,11.21,0.46717,0.0002,25.58488]
[1776453569499,30.2,77311.17,11.21,0.46634,0.0002,25.57909]
[1776453573358,30.19,77298.71,11.21,0.46377,0.0002,25.55697]
[1776453575444,30.19,77293.8,11.21,0.46277,0.0002,25.5494]
[1776453575447,30.19,77293.8,11.21,0.46277,0.0002,25.5494]
[1776453575663,30.19,77289.95,11.21,0.46198,0.0002,25.54335]
[1776453576595,30.19,77289.95,11.21,0.46198,0.0002,25.54335]
[1776453576677,30.19,77289.95,11.21,0.46198,0.0002,25.54335]
[1776453576880,30.19,77286.91,11.21,0.46136,0.0002,25.5385]
[1776453581619,30.2,77284.0,11.21,0.46077,0.0002,25.53382]
[1776453581701,30.2,77284.0,11.21,0.46077,0.0002,25.53382]
[1776453581683,30.19,77292.33,11.21,0.46247,0.0002,25.54711]
[1776453582429,30.19,77292.33,11.21,0.46247,0.0002,25.54711]
[1776453583488,30.19,77300.51,11.21,0.46413,0.0002,25.5597]
[1776453588546,30.18,77299.61,11.21,0.46394,0.0002,25.55826]
[1776453593362,30.17,77301.87,11.21,0.46438,0.0002,25.56159]
[1776453593456,30.17,77301.87,11.21,0.46438,0.0002,25.56159]
[1776453593624,30.17,77301.87,11.21,0.46438,0.0002,25.56159]
[1776453593651,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453593840,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453594041,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453594073,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453594213,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453594284,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453594529,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453594720,30.17,77308.57,11.21,0.46575,0.0002,25.57152]
[1776453594622,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453594843,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595017,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595050,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595251,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595317,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595449,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595520,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595528,30.17,77329.18,11.21,0.46997,0.0002,25.60024]
[1776453595550,30.17,77338.24,11.21,0.47183,0.0002,25.61196]
[1776453596625,30.17,77338.24,11.21,0.47183,0.0002,25.61196]
[1776453596668,30.17,77338.24,11.21,0.47183,0.0002,25.61196]
[1776453596637,30.17,77339.36,11.21,0.47206,0.0002,25.61337]
[1776453597647,30.17,77339.28,11.21,0.47204,0.0002,25.61327]
[1776453597971,30.17,77339.28,11.21,0.47204,0.0002,25.61327]
[1776453597977,30.17,77339.28,11.21,0.47204,0.0002,25.61327]
[1776453598679,30.17,77339.79,11.21,0.47215,0.0002,25.61391]
[1776453599042,30.17,77339.79,11.21,0.47215,0.0002,25.61391]
[1776453599084,30.17,77339.79,11.21,0.47215,0.0002,25.61391]
[1776453599712,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453600116,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453600223,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453600342,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453600406,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453600566,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453601319,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453601389,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453601557,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453601609,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453601674,30.17,77341.62,11.21,0.47252,0.0002,25.61619]
[1776453601625,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453601821,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453601852,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453601977,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453602003,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453602047,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453602122,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453602258,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453602575,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453603298,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453603368,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453603522,30.17,77359.01,11.21,0.47609,0.00021,25.63674]
[1776453603623,30.17,77359.51,11.21,0.47619,0.00021,25.6373]
[1776453603893,30.17,77359.51,11.21,0.47619,0.00021,25.6373]
[1776453604591,30.17,77359.51,11.21,0.47619,0.00021,25.63731]
[1776453604881,30.17,77359.51,11.21,0.47619,0.00021,25.63731]
[1776453604889,30.17,77359.51,11.21,0.47619,0.00021,25.63731]
[1776453604924,30.17,77359.51,11.21,0.47619,0.00021,25.63731]
[1776453605601,30.17,77359.15,11.21,0.47612,0.00021,25.63691]
[1776453607118,30.17,77360.55,11.21,0.4764,0.00021,25.63847]
[1776453607321,30.17,77360.55,11.21,0.4764,0.00021,25.63847]
[1776453607330,30.17,77360.55,11.21,0.4764,0.00021,25.63847]
[1776453607478,30.17,77360.55,11.21,0.4764,0.00021,25.63847]
[1776453607704,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608101,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608105,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608244,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608288,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608463,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608584,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608591,30.17,77382.64,11.21,0.48093,0.00021,25.6614]
[1776453608685,30.17,77397.02,11.21,0.48388,0.00021,25.67455]
[1776453609631,30.17,77397.02,11.21,0.48388,0.00021,25.67455]
[1776453610677,30.17,77397.02,11.21,0.48388,0.00021,25.67455]
[1776453610723,30.17,77397.02,11.21,0.48388,0.00021,25.67455]
[1776453610641,30.17,77398.98,11.21,0.48429,0.00021,25.67623]
[1776453611476,30.17,77398.98,11.21,0.48429,0.00021,25.67623]
[1776453611645,30.17,77398.67,11.21,0.48422,0.00021,25.67596]
[1776453612105,30.17,77398.67,11.21,0.48422,0.00021,25.67596]
[1776453612156,30.17,77398.67,11.21,0.48422,0.00021,25.67596]
[1776453612655,30.17,77398.22,11.21,0.48413,0.00021,25.67557]
[1776453613239,30.17,77398.22,11.21,0.48413,0.00021,25.67557]
[1776453613319,30.17,77398.22,11.21,0.48413,0.00021,25.67557]
[1776453613635,30.17,77398.22,11.21,0.48413,0.00021,25.67557]
[1776453613663,30.16,77396.1,11.21,0.48369,0.00021,25.67374]
[1776453614136,30.16,77396.1,11.21,0.48369,0.00021,25.67374]
[1776453614709,30.16,77396.1,11.21,0.48369,0.00021,25.67374]
[1776453614731,30.16,77396.1,11.21,0.48369,0.00021,25.67374]
[1776453614666,30.16,77396.1,11.21,0.48369,0.00021,25.67373]
[1776453615672,30.16,77393.97,11.21,0.48325,0.00021,25.67186]
[1776453618989,30.16,77390.65,11.21,0.48257,0.00021,25.66887]
[1776453619702,30.16,77388.97,11.21,0.48222,0.00021,25.66733]
[1776453621933,30.16,77383.71,11.21,0.48114,0.00021,25.66238]
[1776453621974,30.16,77383.71,11.21,0.48114,0.00021,25.66238]
[1776453622722,30.15,77377.93,11.21,0.47995,0.00021,25.65674]
[1776453623733,30.15,77377.93,11.21,0.47995,0.00021,25.65674]
[1776453623781,30.15,77375.51,11.21,0.47945,0.00021,25.6543]
[1776453623841,30.15,77375.51,11.21,0.47945,0.00021,25.6543]
[1776453624740,30.15,77367.8,11.21,0.47787,0.00021,25.6463]
[1776453628553,30.16,77367.21,11.21,0.47776,0.00021,25.64568]
[1776453628766,30.16,77367.37,11.21,0.47779,0.00021,25.64585]
[1776453630522,30.16,77367.71,11.21,0.47786,0.00021,25.64622]
[1776453630780,30.16,77369.12,11.21,0.47815,0.00021,25.64771]
[1776453631057,30.16,77369.12,11.21,0.47815,0.00021,25.64771]
[1776453631138,30.16,77369.12,11.21,0.47815,0.00021,25.64771]
[1776453631788,30.16,77375.97,11.21,0.47955,0.00021,25.65124]
[1776453632795,30.15,77383.47,11.21,0.48109,0.00021,25.65861]
[1776453637830,30.15,77378.95,11.21,0.48015,0.00021,25.65419]
[1776453640497,30.14,77377.0,11.21,0.47975,0.00021,25.65224]
[1776453640548,30.14,77377.0,11.21,0.47975,0.00021,25.65224]
[1776453640850,30.14,77371.63,11.21,0.47865,0.00021,25.64675]
[1776453643120,30.15,77370.58,11.21,0.47843,0.00021,25.64567]
[1776453643171,30.15,77370.58,11.21,0.47843,0.00021,25.64567]
[1776453643871,30.14,77376.79,11.21,0.47971,0.00021,25.65203]
[1776453644508,30.14,77376.79,11.21,0.47971,0.00021,25.65203]
[1776453644654,30.14,77376.79,11.21,0.47971,0.00021,25.65203]
[1776453644879,30.14,77382.81,11.21,0.48094,0.00021,25.65794]
[1776453645163,30.14,77382.81,11.21,0.48094,0.00021,25.65794]
[1776453645215,30.14,77382.81,11.21,0.48094,0.00021,25.65794]
[1776453645884,30.14,77382.26,11.21,0.48083,0.00021,25.65741]
[1776453650947,30.13,77383.16,11.21,0.481,0.00021,25.65825]
[1776453653035,30.13,77384.0,11.21,0.48117,0.00021,25.65904]
[1776453653080,30.13,77384.0,11.21,0.48117,0.00021,25.65904]
[1776453653091,30.13,77384.0,11.21,0.48117,0.00021,25.65904]
[1776453656139,30.12,77387.22,11.21,0.48183,0.00021,25.66208]
[1776453656149,30.12,77387.22,11.21,0.48183,0.00021,25.66208]
[1776453656213,30.12,77387.05,11.21,0.48179,0.00021,25.66191]
[1776453661043,30.12,77385.2,11.21,0.48141,0.00021,25.66016]
[1776453661350,30.12,77385.2,11.21,0.48141,0.00021,25.66016]
[1776453661389,30.12,77385.2,11.21,0.48141,0.00021,25.66016]
[1776453663469,30.12,77388.34,11.21,0.48205,0.00021,25.6631]
[1776453663724,30.11,77384.04,11.21,0.48116,0.00021,25.65904]
[1776453664584,30.11,77384.04,11.21,0.48116,0.00021,25.65904]
[1776453664588,30.11,77384.04,11.21,0.48116,0.00021,25.65904]
[1776453664850,30.11,77367.67,11.21,0.4778,0.00021,25.64247]
[1776453665821,30.12,77365.17,11.21,0.47729,0.00021,25.63979]
[1776453666623,30.12,77365.17,11.21,0.47729,0.00021,25.63979]
[1776453666659,30.12,77365.17,11.21,0.47729,0.00021,25.63979]
[1776453666728,30.12,77365.17,11.21,0.47729,0.00021,25.63979]
[1776453666783,30.12,77365.17,11.21,0.47729,0.00021,25.63979]
[1776453667706,30.12,77362.35,11.21,0.47671,0.00021,25.63671]
[1776453667807,30.12,77365.4,11.21,0.47734,0.00021,25.64004]
[1776453670438,30.11,77372.02,11.21,0.47869,0.00021,25.64705]
[1776453674538,30.11,77373.87,11.21,0.47907,0.00021,25.64894]
[1776453674589,30.11,77373.87,11.21,0.47907,0.00021,25.64894]
[1776453674621,30.11,77375.36,11.21,0.47937,0.00021,25.65046]
[1776453680280,30.1,77374.57,11.21,0.4792,0.00021,25.64963]
[1776453686177,30.1,77375.16,11.21,0.47933,0.00021,25.65023]
[1776453689672,30.1,77378.13,11.21,0.47993,0.00021,25.65321]
[1776453689760,30.1,77378.13,11.21,0.47993,0.00021,25.65321]
[1776453689811,30.1,77379.99,11.21,0.48031,0.00021,25.65505]
[1776453691465,30.09,77383.58,11.21,0.48105,0.00021,25.65854]
[1776453691506,30.09,77383.58,11.21,0.48105,0.00021,25.65854]
[1776453691548,30.09,77386.09,11.21,0.48156,0.00021,25.65739]
[1776453693881,30.09,77384.4,11.21,0.48121,0.00021,25.65578]
[1776453693935,30.09,77384.4,11.21,0.48121,0.00021,25.65578]
[1776453694931,30.09,77384.84,11.21,0.4813,0.00021,25.65618]
[1776453699740,30.08,77382.36,11.21,0.48078,0.00021,25.65379]
[1776453699784,30.08,77382.36,11.21,0.48078,0.00021,25.65379]
[1776453699788,30.08,77377.0,11.21,0.47968,0.00021,25.64848]
[1776453704929,30.07,77377.91,11.21,0.47986,0.00021,25.64938]
[1776453704974,30.07,77381.69,11.21,0.48064,0.00021,25.65311]
[1776453705329,30.07,77381.69,11.21,0.48064,0.00021,25.6531]
[1776453707006,30.07,77382.21,11.21,0.48074,0.00021,25.65361]
[1776453707052,30.07,77382.21,11.21,0.48074,0.00021,25.65361]
[1776453707343,30.07,77382.37,11.21,0.48077,0.00021,25.65376]
[1776453708098,30.07,77382.37,11.21,0.48077,0.00021,25.65376]
[1776453708164,30.07,77382.37,11.21,0.48077,0.00021,25.65376]
[1776453708351,30.07,77380.79,11.21,0.48045,0.00021,25.65221]
[1776453713385,30.06,77379.97,11.21,0.48027,0.00021,25.65138]
[1776453715869,30.06,77372.77,11.21,0.47878,0.00021,25.64409]
[1776453716498,30.06,77372.77,11.21,0.47878,0.00021,25.64409]
[1776453716534,30.06,77372.77,11.21,0.47878,0.00021,25.64409]
[1776453716599,30.06,77365.19,11.21,0.47723,0.00021,25.63604]
[1776453718842,30.06,77362.9,11.21,0.47676,0.00021,25.63353]
[1776453720092,30.06,77360.06,11.21,0.47617,0.00021,25.63037]
[1776453720929,30.06,77357.57,11.21,0.47566,0.00021,25.62756]
[1776453723384,30.06,77357.32,11.21,0.47561,0.00021,25.62727]
[1776453723459,30.06,77357.32,11.21,0.47561,0.00021,25.62727]
[1776453723565,30.06,77359.22,11.21,0.476,0.00021,25.62943]
[1776453725469,30.06,77368.05,11.21,0.47782,0.00021,25.63913]
[1776453727445,30.06,77373.02,11.21,0.47884,0.00021,25.64436]
[1776453727513,30.06,77370.63,11.21,0.47835,0.00021,25.64186]
[1776453732519,30.05,77367.76,11.21,0.47775,0.00021,25.6388]
[1776453734381,30.05,77367.26,11.21,0.47765,0.00021,25.63826]
[1776453734462,30.05,77367.26,11.21,0.47765,0.00021,25.63826]
[1776453734584,30.05,77375.52,11.21,0.47935,0.00021,25.6469]
[1776453737036,30.05,77378.29,11.21,0.47992,0.00021,25.64969]
[1776453737102,30.05,77378.29,11.21,0.47992,0.00021,25.64969]
[1776453737553,30.05,77381.67,11.21,0.48061,0.00021,25.65302]
[1776453742589,30.04,77380.67,11.21,0.4804,0.00021,25.65202]
[1776453744578,30.04,77380.2,11.21,0.4803,0.00021,25.65156]
[1776453744608,30.04,77380.2,11.21,0.4803,0.00021,25.65156]
[1776453744637,30.04,77380.57,11.21,0.48038,0.00021,25.65192]
[1776453750774,30.03,77379.66,11.21,0.48018,0.00021,25.651]
[1776453752506,30.03,77379.66,11.21,0.48018,0.00021,25.651]
[1776453752593,30.03,77379.66,11.21,0.48018,0.00021,25.651]
[1776453752918,30.03,77382.67,11.21,0.4808,0.00021,25.65041]
[1776453753283,30.03,77382.67,11.21,0.4808,0.00021,25.65041]
[1776453753357,30.03,77382.67,11.21,0.4808,0.00021,25.65041]
[1776453753884,30.03,77382.67,11.21,0.4808,0.00021,25.65041]
[1776453753932,30.03,77382.67,11.21,0.4808,0.00021,25.65041]
[1776453753976,30.03,77382.67,11.21,0.4808,0.00021,25.65041]
[1776453753911,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754056,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754183,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754296,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754388,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754444,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754662,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754739,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754882,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754940,30.03,77393.4,11.21,0.48301,0.00021,25.66042]
[1776453754984,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755159,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755233,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755362,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755437,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755444,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755473,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755652,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755676,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755937,30.03,77402.35,11.21,0.48485,0.00021,25.66817]
[1776453755951,30.03,77404.49,11.21,0.48529,0.00021,25.66994]
[1776453757267,30.03,77404.49,11.21,0.48529,0.00021,25.66994]
[1776453757881,30.03,77404.49,11.21,0.48529,0.00021,25.66994]
[1776453757983,30.03,77404.65,11.21,0.48532,0.00021,25.67007]
[1776453763105,30.02,77402.21,11.21,0.48481,0.00021,25.66804]
[1776453763475,30.02,77402.21,11.21,0.48481,0.00021,25.66804]
[1776453763528,30.02,77402.21,11.21,0.48481,0.00021,25.66804]
[1776453763810,30.02,77401.72,11.21,0.48471,0.00021,25.66762]
[1776453769782,30.01,77394.39,11.21,0.4832,0.00021,25.66126]
[1776453774815,30.01,77391.68,11.21,0.48263,0.00021,25.65881]
[1776453778881,30.0,77382.22,11.21,0.48068,0.00021,25.64988]
[1776453780242,30.0,77382.22,11.21,0.48067,0.00021,25.64988]
[1776453780858,30.0,77383.08,11.21,0.48085,0.00021,25.65071]
[1776453785997,30.0,77386.18,11.21,0.48149,0.00021,25.65366]
[1776453787163,29.99,77384.81,11.21,0.4812,0.00021,25.65235]
[1776453787195,29.99,77384.81,11.21,0.4812,0.00021,25.65235]
[1776453787908,29.99,77378.23,11.21,0.47984,0.00021,25.6459]
[1776453788340,29.99,77378.23,11.21,0.47984,0.00021,25.6459]
[1776453788371,29.99,77378.23,11.21,0.47984,0.00021,25.6459]
[1776453788913,29.99,77375.83,11.21,0.47934,0.00021,25.64346]
[1776453790525,29.99,77375.8,11.21,0.47934,0.00021,25.64343]
[1776453790586,29.99,77375.8,11.21,0.47934,0.00021,25.64343]
[1776453790931,29.99,77375.8,11.21,0.47934,0.00021,25.64343]
[1776453792942,29.99,77381.65,11.21,0.48054,0.00021,25.64927]
[1776453794723,29.99,77382.19,11.21,0.48065,0.00021,25.64979]
[1776453794750,29.99,77382.19,11.21,0.48065,0.00021,25.64979]
[1776453794956,29.98,77381.88,11.21,0.48059,0.00021,25.64949]
[1776453795096,29.98,77381.88,11.21,0.48059,0.00021,25.64949]
[1776453795143,29.98,77381.88,11.21,0.48059,0.00021,25.64949]
[1776453795966,29.98,77383.35,11.21,0.48089,0.00021,25.65092]
[1776453798125,29.98,77386.19,11.21,0.48147,0.00021,25.65363]
[1776453798167,29.98,77386.19,11.21,0.48147,0.00021,25.65363]
[1776453798985,29.98,77385.82,11.21,0.4814,0.00021,25.65328]
[1776453802330,29.98,77386.53,11.21,0.48154,0.00021,25.65394]
[1776453802409,29.98,77386.53,11.21,0.48154,0.00021,25.65394]
[1776453803017,29.97,77390.25,11.21,0.48231,0.00021,25.65741]
[1776453803572,29.97,77390.25,11.21,0.48231,0.00021,25.65741]
[1776453803624,29.97,77390.25,11.21,0.48231,0.00021,25.65741]
[1776453804021,29.97,77394.4,11.21,0.48316,0.00021,25.66117]
[1776453807042,29.97,77399.81,11.21,0.48428,0.00021,25.6659]
[1776453812077,29.96,77398.81,11.21,0.48406,0.00021,25.66149]
[1776453814068,29.96,77397.41,11.21,0.48377,0.00021,25.66027]
[1776453814094,29.96,77397.04,11.21,0.48369,0.00021,25.65994]
[1776453815101,29.96,77382.32,11.21,0.48065,0.00021,25.6463]
[1776453820927,29.96,77377.58,11.21,0.47967,0.00021,25.64158]
[1776453820973,29.96,77377.58,11.21,0.47967,0.00021,25.64158]
[1776453821032,29.96,77377.58,11.21,0.47967,0.00021,25.64158]
[1776453821116,29.95,77376.56,11.21,0.47945,0.00021,25.64055]
[1776453824999,29.95,77372.58,11.21,0.47863,0.00021,25.63644]
[1776453825009,29.95,77371.93,11.21,0.4785,0.00021,25.63576]
[1776453826817,29.95,77371.7,11.21,0.47845,0.00021,25.63551]
[1776453826885,29.95,77371.7,11.21,0.47845,0.00021,25.63551]
[1776453827098,29.95,77363.65,11.21,0.47678,0.00021,25.62684]
[1776453828059,29.95,77357.23,11.21,0.47546,0.00021,25.6196]
[1776453828260,29.95,77357.23,11.21,0.47546,0.00021,25.6196]
[1776453828321,29.95,77357.23,11.21,0.47546,0.00021,25.6196]
[1776453829096,29.95,77357.23,11.21,0.47546,0.00021,25.6196]
[1776453829054,29.95,77340.87,11.21,0.47208,0.00021,25.59987]
[1776453829373,29.95,77340.87,11.21,0.47208,0.00021,25.59987]
[1776453829415,29.95,77340.87,11.21,0.47208,0.00021,25.59987]
[1776453829474,29.95,77331.6,11.21,0.47016,0.00021,25.58788]
[1776453830465,29.95,77331.6,11.21,0.47016,0.00021,25.58788]
[1776453830513,29.95,77331.6,11.21,0.47016,0.00021,25.58788]
[1776453830553,29.95,77332.35,11.21,0.47032,0.00021,25.58887]
[1776453833531,29.95,77333.52,11.21,0.47056,0.00021,25.59041]
[1776453833566,29.95,77333.52,11.21,0.47056,0.00021,25.59041]
[1776453833632,29.95,77335.12,11.21,0.47089,0.00021,25.5925]
[1776453838702,29.95,77336.37,11.21,0.47115,0.00021,25.59412]
[1776453841660,29.95,77333.96,11.21,0.47065,0.00021,25.59098]
[1776453841720,29.95,77333.96,11.21,0.47065,0.00021,25.59098]
[1776453841762,29.95,77323.88,11.21,0.46856,0.00021,25.57743]
[1776453843271,29.95,77323.88,11.21,0.46856,0.00021,25.57742]
[1776453843357,29.95,77323.88,11.21,0.46856,0.00021,25.57742]
[1776453843374,29.95,77315.59,11.21,0.46685,0.00021,25.56576]
[1776453844830,29.95,77315.59,11.21,0.46685,0.00021,25.56576]
[1776453844875,29.95,77315.59,11.21,0.46685,0.00021,25.56576]
[1776453845303,29.95,77314.35,11.21,0.46659,0.00021,25.56396]
[1776453846281,29.95,77314.76,11.21,0.46668,0.00021,25.56454]
[1776453846363,29.95,77314.76,11.21,0.46668,0.00021,25.56454]
[1776453846376,29.94,77315.44,11.21,0.46681,0.00021,25.56551]
[1776453847354,29.94,77315.44,11.21,0.46681,0.00021,25.56551]
[1776453847430,29.94,77317.17,11.21,0.46717,0.00021,25.56798]
[1776453853367,29.93,77317.44,11.21,0.46721,0.00021,25.5683]
[1776453855665,29.93,77315.63,11.21,0.46684,0.00021,25.5657]
[1776453855703,29.93,77315.63,11.21,0.46684,0.00021,25.5657]
[1776453855805,29.93,77303.82,11.21,0.4644,0.00021,25.54825]
[1776453856394,29.93,77303.82,11.21,0.46439,0.00021,25.54824]
[1776453857521,29.93,77303.82,11.21,0.46439,0.00021,25.54824]
[1776453863445,29.92,77306.8,11.21,0.465,0.00021,25.55265]
[1776453864520,29.92,77306.8,11.21,0.465,0.00021,25.55265]
[1776453864560,29.92,77306.8,11.21,0.465,0.00021,25.55265]
[1776453864737,29.92,77306.8,11.21,0.465,0.00021,25.55265]
[1776453864834,29.92,77315.41,11.21,0.46677,0.00021,25.56528]
[1776453865526,29.92,77315.41,11.21,0.46677,0.00021,25.56528]
[1776453865536,29.92,77315.41,11.21,0.46677,0.00021,25.56528]
[1776453865628,29.92,77325.37,11.21,0.46883,0.00021,25.57926]
[1776453866203,29.92,77325.37,11.21,0.46883,0.00021,25.57926]
[1776453866260,29.92,77325.37,11.21,0.46883,0.00021,25.57926]
[1776453866466,29.92,77325.37,11.21,0.46883,0.00021,25.57925]
[1776453867704,29.92,77325.37,11.21,0.46883,0.00021,25.57925]
[1776453868060,29.92,77328.43,11.21,0.46946,0.00021,25.58342]
[1776453873066,29.92,77329.66,11.21,0.46971,0.00021,25.58153]
[1776453878124,29.92,77331.93,11.21,0.47018,0.00021,25.58457]
[1776453878251,29.92,77333.27,11.21,0.47046,0.00021,25.58634]
[1776453878555,29.92,77333.27,11.21,0.47046,0.00021,25.58634]
[1776453879764,29.92,77340.78,11.21,0.47201,0.00021,25.59604]
[1776453880625,29.92,77340.78,11.21,0.47201,0.00021,25.59604]
[1776453880635,29.92,77340.78,11.21,0.47201,0.00021,25.59604]
[1776453881141,29.92,77340.78,11.21,0.47201,0.00021,25.59604]
[1776453881167,29.92,77345.53,11.21,0.473,0.00021,25.60197]
[1776453881218,29.92,77345.53,11.21,0.473,0.00021,25.60197]
[1776453883565,29.92,77355.36,11.21,0.47503,0.00021,25.61375]
[1776453889131,29.92,77360.11,11.21,0.47602,0.00021,25.61922]
[1776453893529,29.92,77362.76,11.21,0.47656,0.00021,25.6222]
[1776453893609,29.92,77362.76,11.21,0.47656,0.00021,25.6222]
[1776453893911,29.92,77362.76,11.21,0.47656,0.00021,25.6222]
[1776453894048,29.92,77368.57,11.21,0.47777,0.00021,25.62855]
[1776453895097,29.92,77363.01,11.21,0.47662,0.00021,25.62247]
[1776453898120,29.92,77368.51,11.21,0.47775,0.00021,25.62848]
[1776453903145,29.92,77369.87,11.21,0.47803,0.00021,25.62992]
[1776453903361,29.92,77370.31,11.21,0.47812,0.00021,25.63039]
[1776453904175,29.92,77370.31,11.21,0.47812,0.00021,25.63039]
[1776453904195,29.92,77365.31,11.21,0.47709,0.00021,25.62499]
[1776453904218,29.92,77365.31,11.21,0.47709,0.00021,25.62499]
[1776453904275,29.92,77365.31,11.21,0.47709,0.00021,25.62499]
[1776453906171,29.92,77365.31,11.21,0.47709,0.00021,25.62499]
[1776453906236,29.92,77361.88,11.21,0.47638,0.00021,25.62119]
[1776453906747,29.92,77359.83,11.21,0.47595,0.00021,25.61887]
[1776453909450,29.92,77355.53,11.21,0.47506,0.00021,25.61394]
[1776453909454,29.92,77355.53,11.21,0.47506,0.00021,25.61394]
[1776453909503,29.92,77355.53,11.21,0.47506,0.00021,25.61394]
[1776453909768,29.92,77349.99,11.21,0.47392,0.00021,25.60739]
[1776453910391,29.92,77349.99,11.21,0.47392,0.00021,25.60739]
[1776453910777,29.92,77348.97,11.21,0.47371,0.00021,25.60616]
[1776453911969,29.92,77354.6,11.21,0.47487,0.00021,25.61286]
[1776453917573,29.92,77354.06,11.21,0.47476,0.00021,25.61224]
[1776453917625,29.92,77354.06,11.21,0.47476,0.00021,25.61224]
[1776453917826,29.92,77353.86,11.21,0.47472,0.00021,25.612]
[1776453919629,29.92,77354.1,11.21,0.47477,0.00021,25.61229]
[1776453919751,29.92,77354.1,11.21,0.47477,0.00021,25.61229]
[1776453920179,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920452,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920483,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920637,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920698,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920766,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920838,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920900,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920920,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453920990,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453921098,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453921150,29.92,77360.37,11.21,0.47607,0.00021,25.61951]
[1776453921179,29.92,77380.71,11.21,0.48028,0.00021,25.64107]
[1776453921432,29.92,77380.71,11.21,0.48028,0.00021,25.64107]
[1776453921522,29.92,77380.71,11.21,0.48028,0.00021,25.64107]
[1776453921539,29.92,77380.71,11.21,0.48028,0.00021,25.64107]
[1776453921755,29.92,77380.71,11.21,0.48028,0.00021,25.64107]
[1776453922197,29.92,77394.16,11.21,0.48306,0.00021,25.65376]
[1776453923199,29.92,77389.01,11.21,0.48199,0.00021,25.64904]
[1776453924186,29.92,77382.62,11.21,0.48067,0.00021,25.64294]
[1776453924262,29.92,77382.62,11.21,0.48067,0.00021,25.64294]
[1776453924269,29.92,77382.62,11.21,0.48067,0.00021,25.64294]
[1776453924276,29.92,77382.62,11.21,0.48067,0.00021,25.64294]
[1776453925213,29.92,77380.76,11.21,0.48028,0.00021,25.6411]
[1776453925616,29.92,77380.76,11.21,0.48028,0.00021,25.6411]
[1776453925624,29.92,77380.76,11.21,0.48028,0.00021,25.6411]
[1776453926108,29.92,77380.73,11.21,0.48028,0.00021,25.64107]
[1776453926960,29.92,77380.73,11.21,0.48028,0.00021,25.64107]
[1776453926990,29.92,77380.73,11.21,0.48028,0.00021,25.64107]
[1776453926997,29.92,77381.08,11.21,0.48035,0.00021,25.64142]
[1776453928073,29.92,77381.08,11.21,0.48035,0.00021,25.64142]
[1776453928103,29.92,77381.08,11.21,0.48035,0.00021,25.64142]
[1776453928174,29.92,77379.93,11.21,0.48011,0.00021,25.64027]
[1776453933945,29.91,77377.65,11.21,0.47963,0.00021,25.63443]
[1776453935957,29.91,77372.14,11.21,0.47849,0.00021,25.62874]
[1776453940993,29.91,77374.7,11.21,0.47901,0.00021,25.6314]
[1776453942188,29.91,77369.31,11.21,0.4779,0.00021,25.62573]
[1776453942815,29.91,77369.31,11.21,0.4779,0.00021,25.62573]
[1776453942853,29.91,77369.31,11.21,0.4779,0.00021,25.62573]
[1776453943006,29.91,77369.31,11.21,0.4779,0.00021,25.62573]
[1776453944642,29.91,77370.1,11.21,0.47806,0.00021,25.62657]
[1776453944723,29.91,77370.1,11.21,0.47806,0.00021,25.62657]
[1776453945028,29.91,77370.1,11.21,0.47806,0.00021,25.62657]
[1776453946639,29.91,77371.44,11.21,0.47834,0.00021,25.62799]
[1776453946662,29.91,77371.44,11.21,0.47834,0.00021,25.62799]
[1776453947040,29.91,77370.77,11.21,0.4782,0.00021,25.62728]
[1776453952088,29.9,77373.97,11.21,0.47886,0.00021,25.63063]
[1776453957110,29.9,77376.73,11.21,0.47943,0.00021,25.63346]
[1776453957809,29.9,77376.73,11.21,0.47943,0.00021,25.63346]
[1776453957884,29.9,77376.73,11.21,0.47943,0.00021,25.63346]
[1776453958117,29.9,77377.39,11.21,0.47956,0.00021,25.63413]
[1776453962146,29.9,77369.18,11.21,0.47786,0.00021,25.62557]
[1776453964402,29.9,77365.19,11.21,0.47704,0.00021,25.62125]
[1776453965247,29.9,77368.1,11.21,0.47764,0.00021,25.62442]
[1776453966576,29.9,77368.1,11.21,0.47764,0.00021,25.62442]
[1776453966586,29.9,77368.1,11.21,0.47764,0.00021,25.62442]
[1776453966934,29.9,77368.1,11.21,0.47764,0.00021,25.62442]
[1776453967047,29.9,77368.1,11.21,0.47764,0.00021,25.62442]
[1776453967181,29.9,77366.77,11.21,0.47737,0.00021,25.62298]
[1776453969194,29.91,77356.15,11.21,0.47517,0.00021,25.61105]
[1776453969366,29.91,77356.15,11.21,0.47517,0.00021,25.61105]
[1776453970204,29.9,77356.15,11.21,0.47517,0.00021,25.61105]
[1776453973491,29.9,77354.2,11.21,0.47477,0.00021,25.60877]
[1776453973532,29.9,77354.2,11.21,0.47477,0.00021,25.60877]
[1776453974230,29.9,77354.33,11.21,0.47479,0.00021,25.60892]
[1776453976684,29.9,77352.84,11.21,0.47448,0.00021,25.60717]
[1776453976747,29.9,77352.84,11.21,0.47448,0.00021,25.60717]
[1776453976753,29.9,77352.84,11.21,0.47448,0.00021,25.60717]
[1776453981891,29.9,77352.14,11.21,0.47434,0.00021,25.60634]
[1776453982286,29.9,77351.92,11.21,0.47429,0.00021,25.60608]
[1776453984299,29.9,77358.44,11.21,0.47564,0.00021,25.61369]
[1776453989334,29.91,77357.28,11.21,0.4754,0.00021,25.61236]
[1776453992457,29.91,77360.97,11.21,0.47616,0.00021,25.61303]
[1776453992502,29.91,77360.97,11.21,0.47616,0.00021,25.61303]
[1776453993198,29.91,77365.24,11.21,0.47705,0.00021,25.61778]
[1776453993668,29.91,77365.24,11.21,0.47705,0.00021,25.61778]
[1776453993726,29.91,77365.24,11.21,0.47705,0.00021,25.61778]
[1776453993739,29.91,77365.24,11.21,0.47705,0.00021,25.61778]
[1776453993872,29.91,77371.4,11.21,0.47832,0.00021,25.62441]
[1776453994857,29.91,77371.4,11.21,0.47832,0.00021,25.62441]
[1776453995299,29.91,77377.62,11.21,0.47961,0.00021,25.63084]
[1776453995817,29.91,77377.62,11.21,0.47961,0.00021,25.63084]
[1776453996167,29.9,77377.75,11.21,0.47964,0.00021,25.63096]
[1776453996827,29.9,77377.75,11.21,0.47964,0.00021,25.63096]
[1776453996857,29.9,77377.75,11.21,0.47964,0.00021,25.63096]
[1776453997228,29.9,77377.96,11.21,0.47968,0.00021,25.63117]
[1776453999429,29.9,77382.57,11.21,0.48063,0.00021,25.63574]
[1776453999438,29.9,77382.57,11.21,0.48063,0.00021,25.63574]
[1776454000186,29.9,77393.87,11.21,0.48297,0.00021,25.64636]
[1776454005566,29.89,77395.39,11.21,0.48328,0.00021,25.64771]
[1776454010630,29.89,77394.14,11.21,0.48302,0.00021,25.64658]
[1776454015639,29.89,77392.3,11.21,0.48263,0.00021,25.6449]
[1776454020729,29.88,77389.32,11.21,0.48201,0.00021,25.64214]
[1776454020954,29.88,77389.32,11.21,0.48201,0.00021,25.64214]
[1776454020958,29.88,77389.32,11.21,0.48201,0.00021,25.64214]
[1776454021041,29.88,77389.32,11.21,0.48201,0.00021,25.64214]
[1776454021755,29.88,77365.13,11.21,0.477,0.00021,25.61755]
[1776454022688,29.88,77365.13,11.21,0.477,0.00021,25.61755]
[1776454022742,29.88,77365.13,11.21,0.477,0.00021,25.61755]
[1776454023248,29.88,77359.02,11.21,0.47573,0.00021,25.61069]
[1776454023876,29.88,77359.02,11.21,0.47573,0.00021,25.61069]
[1776454023947,29.88,77359.02,11.21,0.47573,0.00021,25.61069]
[1776454024126,29.88,77353.47,11.21,0.47458,0.00021,25.60425]
[1776454025202,29.88,77353.47,11.21,0.47458,0.00021,25.60425]
[1776454025238,29.88,77353.47,11.21,0.47458,0.00021,25.60425]
[1776454025283,29.88,77345.82,11.21,0.473,0.00021,25.59502]
[1776454026326,29.88,77345.82,11.21,0.473,0.00021,25.59502]
[1776454026349,29.88,77338.63,11.21,0.47151,0.00021,25.58598]
[1776454026374,29.88,77338.63,11.21,0.47151,0.00021,25.58598]
[1776454026447,29.88,77338.63,11.21,0.47151,0.00021,25.58598]
[1776454026602,29.88,77338.63,11.21,0.47151,0.00021,25.58598]
[1776454028184,29.88,77338.63,11.21,0.47151,0.00021,25.58598]
[1776454028231,29.88,77338.63,11.21,0.47151,0.00021,25.58598]
[1776454028285,29.88,77328.8,11.21,0.46947,0.00021,25.57303]
[1776454033086,29.88,77332.01,11.21,0.47013,0.00021,25.5773]
[1776454033184,29.88,77332.01,11.21,0.47013,0.00021,25.5773]
[1776454033285,29.87,77333.83,11.21,0.4705,0.00021,25.5797]
[1776454034522,29.87,77333.97,11.21,0.47053,0.00021,25.57988]
[1776454034531,29.87,77333.97,11.21,0.47053,0.00021,25.57988]
[1776454034655,29.87,77333.97,11.21,0.47053,0.00021,25.57987]
[1776454040697,29.87,77335.63,11.21,0.47087,0.00021,25.58202]
[1776454042494,29.87,77334.75,11.21,0.47069,0.00021,25.58086]
[1776454042577,29.87,77334.75,11.21,0.47069,0.00021,25.58086]
[1776454043273,29.87,77336.54,11.21,0.47106,0.00021,25.58319]
[1776454046923,29.87,77341.9,11.21,0.47217,0.00021,25.59006]
[1776454046960,29.87,77341.9,11.21,0.47217,0.00021,25.59006]
[1776454046971,29.87,77342.24,11.21,0.47224,0.00021,25.59049]
[1776454048338,29.87,77342.24,11.21,0.47224,0.00021,25.59049]
[1776454048434,29.87,77342.24,11.21,0.47224,0.00021,25.59049]
[1776454049237,29.87,77342.24,11.21,0.47224,0.00021,25.59049]
[1776454049279,29.87,77342.24,11.21,0.47224,0.00021,25.59049]
[1776454049281,29.87,77351.94,11.21,0.47425,0.00021,25.60238]
[1776454050851,29.87,77356.8,11.21,0.47526,0.00021,25.60809]
[1776454056377,29.87,77357.96,11.21,0.47549,0.00021,25.60588]
[1776454056910,29.87,77357.96,11.21,0.47549,0.00021,25.60588]
[1776454056951,29.87,77354.26,11.21,0.47472,0.00021,25.60158]
[1776454062515,29.87,77352.58,11.21,0.47438,0.00021,25.59959]
[1776454062569,29.87,77352.58,11.21,0.47438,0.00021,25.59959]
[1776454063112,29.87,77338.78,11.21,0.47152,0.00021,25.58255]
[1776454064867,29.87,77340.96,11.21,0.47197,0.00021,25.58533]
[1776454069903,29.87,77341.04,11.21,0.47199,0.00021,25.58545]
[1776454073114,29.87,77333.71,11.21,0.47047,0.00021,25.57598]
[1776454078964,29.87,77335.24,11.21,0.47079,0.00021,25.578]
[1776454081693,29.87,77335.62,11.21,0.47087,0.00021,25.5785]
[1776454081790,29.87,77335.62,11.21,0.47087,0.00021,25.5785]
[1776454082328,29.88,77334.67,11.21,0.47067,0.00021,25.57726]
[1776454082654,29.88,77334.67,11.21,0.47067,0.00021,25.57726]
[1776454082720,29.88,77334.67,11.21,0.47067,0.00021,25.57726]
[1776454083315,29.88,77330.39,11.21,0.46979,0.00021,25.57159]
[1776454085371,29.87,77330.39,11.21,0.46979,0.00021,25.57159]
[1776454086119,29.87,77330.37,11.21,0.46978,0.00021,25.57156]
[1776454091961,29.87,77333.75,11.21,0.47048,0.00021,25.57604]
[1776454098102,29.87,77332.55,11.21,0.47023,0.00021,25.57443]
[1776454103324,29.87,77333.08,11.21,0.47033,0.00021,25.57512]
[1776454103485,29.87,77333.08,11.21,0.47033,0.00021,25.57512]
[1776454103627,29.87,77333.08,11.21,0.47033,0.00021,25.57512]
[1776454104245,29.87,77332.99,11.21,0.47031,0.00021,25.575]
[1776454105604,29.87,77332.99,11.21,0.47031,0.00021,25.57499]
[1776454106154,29.87,77333.2,11.21,0.47036,0.00021,25.57527]
[1776454107658,29.86,77332.87,11.21,0.47029,0.00021,25.57483]
[1776454108169,29.86,77332.87,11.21,0.47029,0.00021,25.57483]
[1776454112423,29.86,77326.14,11.21,0.46888,0.00021,25.5622]
[1776454113335,29.86,77326.14,11.21,0.46888,0.00021,25.5622]
[1776454113341,29.86,77326.14,11.21,0.46888,0.00021,25.5622]
[1776454113392,29.86,77326.14,11.21,0.46888,0.00021,25.5622]
[1776454113426,29.86,77326.14,11.21,0.46888,0.00021,25.5622]
[1776454113394,29.86,77316.62,11.21,0.46691,0.00021,25.54884]
[1776454113802,29.86,77316.62,11.21,0.46691,0.00021,25.54884]
[1776454114211,29.86,77316.62,11.21,0.46691,0.00021,25.54884]
[1776454114721,29.86,77316.62,11.21,0.46691,0.00021,25.54884]
[1776454114749,29.86,77316.62,11.21,0.46691,0.00021,25.54884]
[1776454115218,29.86,77314.97,11.21,0.46657,0.00021,25.54645]
[1776454115846,29.86,77314.97,11.21,0.46657,0.00021,25.54645]
[1776454116226,29.86,77314.24,11.21,0.46642,0.00021,25.54539]
[1776454118344,29.86,77304.37,11.21,0.46437,0.00021,25.5307]
[1776454118598,29.86,77304.37,11.21,0.46437,0.00021,25.5307]
[1776454119246,29.86,77304.37,11.21,0.46437,0.00021,25.53069]
[1776454119920,29.86,77304.37,11.21,0.46437,0.00021,25.53069]
[1776454119977,29.86,77304.37,11.21,0.46437,0.00021,25.53069]
[1776454120013,29.86,77304.37,11.21,0.46437,0.00021,25.53069]
[1776454120067,29.86,77304.37,11.21,0.46437,0.00021,25.53069]
[1776454120254,29.86,77301.25,11.21,0.46372,0.00021,25.5259]
[1776454120866,29.86,77301.25,11.21,0.46372,0.00021,25.5259]
[1776454122092,29.85,77299.37,11.21,0.46333,0.00021,25.52298]
[1776454122144,29.85,77299.37,11.21,0.46333,0.00021,25.52298]
[1776454122267,29.85,77294.82,11.21,0.46238,0.00021,25.51582]
[1776454124297,29.85,77284.0,11.21,0.46014,0.00021,25.49823]
[1776454125221,29.85,77284.0,11.21,0.46014,0.00021,25.49823]
[1776454125247,29.85,77284.0,11.21,0.46014,0.00021,25.49823]
[1776454125348,29.85,77279.09,11.21,0.45912,0.00021,25.48999]
[1776454125848,29.85,77279.09,11.21,0.45912,0.00021,25.48999]
[1776454125897,29.85,77279.09,11.21,0.45912,0.00021,25.48999]
[1776454126294,29.85,77279.09,11.21,0.45912,0.00021,25.48998]
[1776454127006,29.85,77279.09,11.21,0.45912,0.00021,25.48998]
[1776454127043,29.85,77279.09,11.21,0.45912,0.00021,25.48998]
[1776454127304,29.85,77271.39,11.21,0.45753,0.00021,25.47674]
[1776454128038,29.85,77271.39,11.21,0.45753,0.00021,25.47674]
[1776454133344,29.85,77273.61,11.21,0.45799,0.00021,25.48062]
[1776454138082,29.85,77271.78,11.21,0.45762,0.00021,25.47746]
[1776454138177,29.85,77271.78,11.21,0.45762,0.00021,25.47746]
[1776454139310,29.85,77271.65,11.21,0.45759,0.00021,25.47724]
[1776454139317,29.85,77271.65,11.21,0.45759,0.00021,25.47724]
[1776454142231,29.86,77269.86,11.21,0.45722,0.00021,25.47411]
[1776454142248,29.86,77269.86,11.21,0.45722,0.00021,25.47411]
[1776454142258,29.86,77269.86,11.21,0.45722,0.00021,25.47411]
[1776454149435,29.86,77273.6,11.21,0.458,0.00021,25.48067]
[1776454151522,29.86,77266.53,11.21,0.45654,0.00021,25.46829]
[1776454154772,29.86,77265.1,11.21,0.45625,0.00021,25.46574]
[1776454154962,29.86,77262.0,11.21,0.45561,0.00021,25.46017]
[1776454157189,29.86,77262.0,11.21,0.4556,0.00021,25.46016]
[1776454157228,29.86,77259.41,11.21,0.45507,0.00021,25.45543]
[1776454159420,29.86,77270.53,11.21,0.45737,0.00021,25.47533]
[1776454164443,29.86,77271.95,11.21,0.45766,0.00021,25.47784]
[1776454169103,29.86,77277.23,11.21,0.45876,0.00021,25.48698]
[1776454169165,29.86,77277.23,11.21,0.45876,0.00021,25.48698]
[1776454169255,29.87,77279.18,11.21,0.45917,0.00021,25.4903]
[1776454169902,29.87,77279.18,11.21,0.45917,0.00021,25.4903]
[1776454170012,29.87,77279.18,11.21,0.45917,0.00021,25.4903]
[1776454170024,29.87,77279.18,11.21,0.45917,0.00021,25.4903]
[1776454170113,29.87,77283.2,11.21,0.46,0.00021,25.49706]
[1776454174554,29.86,77287.38,11.21,0.46085,0.00021,25.50038]
[1776454174587,29.86,77289.46,11.21,0.46128,0.00021,25.50376]
[1776454174720,29.86,77289.46,11.21,0.46128,0.00021,25.50375]
[1776454177116,29.86,77289.46,11.21,0.46128,0.00021,25.50375]
[1776454177154,29.86,77289.46,11.21,0.46128,0.00021,25.50375]
[1776454177217,29.86,77289.98,11.21,0.46139,0.00021,25.50458]
[1776454182780,29.85,77293.32,11.21,0.46207,0.00021,25.50989]
[1776454187821,29.85,77294.49,11.21,0.4623,0.00021,25.51171]
[1776454192851,29.85,77287.03,11.21,0.46075,0.00021,25.49963]
[1776454194542,29.85,77287.03,11.21,0.46075,0.00021,25.49963]
[1776454194581,29.85,77287.86,11.21,0.46092,0.00021,25.50098]
[1776454194865,29.85,77287.86,11.21,0.46092,0.00021,25.50097]
[1776454200509,29.84,77291.27,11.21,0.46162,0.00021,25.50648]
[1776454200580,29.84,77291.27,11.21,0.46162,0.00021,25.50648]
[1776454200726,29.84,77291.8,11.21,0.46173,0.00021,25.50733]
[1776454200967,29.84,77291.8,11.21,0.46173,0.00021,25.50733]
[1776454201031,29.84,77291.8,11.21,0.46173,0.00021,25.50733]
[1776454201396,29.84,77291.8,11.21,0.46173,0.00021,25.50733]
[1776454201492,29.84,77296.5,11.21,0.4627,0.00021,25.5148]
[1776454202355,29.84,77296.5,11.21,0.4627,0.00021,25.5148]
[1776454202411,29.84,77296.5,11.21,0.4627,0.00021,25.5148]
[1776454202425,29.84,77308.86,11.21,0.46527,0.00021,25.53376]
[1776454203038,29.84,77308.86,11.21,0.46527,0.00021,25.53376]
[1776454203097,29.84,77308.86,11.21,0.46527,0.00021,25.53376]
[1776454203542,29.84,77309.25,11.21,0.46534,0.00021,25.53433]
[1776454204591,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454204653,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454204849,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454204929,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454204982,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205052,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205082,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205112,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205140,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205275,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205380,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205472,29.84,77310.31,11.21,0.46556,0.00021,25.53589]
[1776454205481,29.84,77321.8,11.21,0.46794,0.00021,25.55245]
[1776454205928,29.84,77321.8,11.21,0.46794,0.00021,25.55245]
[1776454205947,29.84,77321.8,11.21,0.46794,0.00021,25.55245]
[1776454205960,29.84,77321.8,11.21,0.46794,0.00021,25.55245]
[1776454206533,29.84,77328.85,11.21,0.4694,0.00021,25.56216]
[1776454206656,29.84,77328.85,11.21,0.4694,0.00021,25.56216]
[1776454206707,29.84,77328.85,11.21,0.4694,0.00021,25.56216]
[1776454206736,29.84,77328.85,11.21,0.4694,0.00021,25.56216]
[1776454207374,29.84,77328.85,11.21,0.4694,0.00021,25.56216]
[1776454208965,29.83,77341.38,11.21,0.472,0.00021,25.57856]
[1776454209974,29.83,77335.26,11.21,0.47073,0.00021,25.57066]
[1776454211251,29.83,77329.38,11.21,0.4695,0.00021,25.56283]
[1776454214786,29.82,77329.1,11.21,0.46944,0.00021,25.56241]
[1776454214829,29.82,77329.1,11.21,0.46944,0.00021,25.56241]
[1776454215014,29.82,77329.1,11.21,0.46944,0.00021,25.5624]
[1776454216907,29.82,77324.65,11.21,0.46851,0.00021,25.5563]
[1776454216953,29.82,77324.65,11.21,0.46851,0.00021,25.5563]
[1776454217582,29.82,77324.65,11.21,0.46851,0.00021,25.5563]
[1776454217596,29.82,77314.66,11.21,0.46644,0.00021,25.54212]
[1776454218209,29.82,77314.66,11.21,0.46644,0.00021,25.54212]
[1776454218252,29.82,77314.66,11.21,0.46644,0.00021,25.54212]
[1776454219585,29.82,77311.33,11.21,0.46575,0.00021,25.53724]
[1776454221471,29.82,77311.13,11.21,0.4657,0.00021,25.53693]
[1776454221522,29.82,77311.13,11.21,0.4657,0.00021,25.53693]
[1776454221574,29.82,77322.72,11.21,0.46811,0.00021,25.55359]
[1776454222481,29.82,77322.72,11.21,0.46811,0.00021,25.55359]
[1776454222518,29.82,77322.72,11.21,0.46811,0.00021,25.55359]
[1776454222581,29.82,77331.9,11.21,0.47001,0.00021,25.56613]
[1776454222679,29.82,77331.9,11.21,0.47001,0.00021,25.56613]
[1776454222724,29.82,77331.9,11.21,0.47001,0.00021,25.56613]
[1776454223069,29.81,77331.9,11.21,0.47001,0.00021,25.56612]
[1776454224203,29.82,77343.38,11.21,0.47239,0.00021,25.58099]
[1776454226089,29.82,77346.65,11.21,0.47307,0.00021,25.58507]
[1776454227100,29.82,77340.15,11.21,0.47172,0.00021,25.57691]
[1776454228583,29.82,77340.15,11.21,0.47172,0.00021,25.57691]
[1776454228931,29.82,77339.78,11.21,0.47165,0.00021,25.57643]
[1776454229110,29.82,77342.16,11.21,0.47214,0.00021,25.57946]
[1776454231999,29.82,77345.4,11.21,0.47281,0.00021,25.57998]
[1776454232204,29.82,77344.64,11.21,0.47265,0.00021,25.57903]
[1776454234475,29.82,77335.95,11.21,0.47085,0.00021,25.56793]
[1776454235948,29.81,77335.95,11.21,0.47084,0.00021,25.56792]
[1776454236185,29.81,77335.95,11.21,0.47084,0.00021,25.56792]
[1776454236300,29.81,77335.95,11.21,0.47084,0.00021,25.56792]
[1776454236339,29.81,77336.37,11.21,0.47093,0.00021,25.56847]
[1776454237385,29.81,77336.37,11.21,0.47093,0.00021,25.56847]
[1776454237413,29.81,77336.37,11.21,0.47093,0.00021,25.56847]
[1776454237476,29.81,77340.21,11.21,0.47173,0.00021,25.57342]
[1776454240192,29.81,77343.32,11.21,0.47237,0.00021,25.57735]
[1776454240238,29.81,77343.32,11.21,0.47237,0.00021,25.57735]
[1776454240508,29.81,77349.42,11.21,0.47364,0.00021,25.58487]
[1776454244102,29.81,77347.55,11.21,0.47324,0.00021,25.58257]
[1776454248092,29.8,77348.57,11.21,0.47345,0.00021,25.5838]
[1776454248178,29.8,77348.57,11.21,0.47345,0.00021,25.5838]
[1776454248991,29.8,77353.56,11.21,0.47449,0.00021,25.58979]
[1776454249044,29.8,77353.56,11.21,0.47449,0.00021,25.58979]
[1776454249068,29.8,77353.56,11.21,0.47449,0.00021,25.58979]
[1776454249588,29.8,77360.92,11.21,0.47601,0.00021,25.59833]
[1776454251280,29.8,77379.8,11.21,0.47994,0.00021,25.61852]
[1776454252277,29.8,77379.8,11.21,0.47994,0.00021,25.61852]
[1776454252316,29.8,77379.8,11.21,0.47994,0.00021,25.61852]
[1776454252333,29.8,77387.11,11.21,0.48146,0.00021,25.62566]
[1776454254648,29.8,77387.11,11.21,0.48146,0.00021,25.62566]
[1776454255302,29.8,77385.75,11.21,0.48117,0.00021,25.62436]
[1776454256281,29.8,77385.75,11.21,0.48117,0.00021,25.62436]
[1776454256367,29.8,77382.8,11.21,0.48056,0.00021,25.62149]
[1776454257644,29.8,77382.8,11.21,0.48056,0.00021,25.62149]
[1776454260767,29.79,77378.76,11.21,0.47972,0.00021,25.61745]
[1776454262018,29.79,77382.87,11.21,0.48057,0.00021,25.62154]
[1776454262082,29.79,77382.87,11.21,0.48057,0.00021,25.62154]
[1776454262344,29.79,77382.91,11.21,0.48058,0.00021,25.62158]
[1776454263351,29.79,77391.43,11.21,0.48235,0.00021,25.6297]
[1776454265465,29.79,77395.51,11.21,0.4832,0.00021,25.6334]
[1776454265764,29.79,77395.51,11.21,0.4832,0.00021,25.6334]
[1776454265849,29.79,77395.51,11.21,0.4832,0.00021,25.6334]
[1776454266460,29.79,77395.51,11.21,0.4832,0.00021,25.6334]
[1776454266554,29.79,77395.51,11.21,0.4832,0.00021,25.6334]
[1776454266654,29.79,77401.32,11.21,0.48441,0.00021,25.63848]
[1776454267070,29.79,77401.32,11.21,0.48441,0.00021,25.63848]
[1776454267261,29.79,77401.32,11.21,0.48441,0.00021,25.63848]
[1776454267339,29.79,77401.32,11.21,0.48441,0.00021,25.63848]
[1776454267488,29.79,77401.32,11.21,0.48441,0.00021,25.63848]
[1776454267546,29.79,77401.32,11.21,0.48441,0.00021,25.63848]
[1776454267569,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454267716,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454267775,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454267925,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268147,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268177,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268351,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268441,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268597,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268648,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268653,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268656,29.79,77403.87,11.21,0.48494,0.00021,25.64064]
[1776454268455,29.79,77402.05,11.21,0.48456,0.00021,25.6391]
[1776454269495,29.79,77400.14,11.21,0.48416,0.00021,25.63746]
[1776454272137,29.78,77399.86,11.21,0.4841,0.00021,25.63721]
[1776454272188,29.78,77399.86,11.21,0.4841,0.00021,25.63721]
[1776454272569,29.78,77399.86,11.21,0.4841,0.00021,25.63721]
[1776454272648,29.78,77399.86,11.21,0.4841,0.00021,25.63721]
[1776454272648,29.78,77394.17,11.21,0.48291,0.00021,25.63217]
[1776454273808,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454273844,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454274395,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454274438,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454274485,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454274501,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454274559,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454274679,29.78,77391.64,11.21,0.48239,0.00021,25.62986]
[1776454274569,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454274689,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454274703,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454274734,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454274896,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454274967,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454275103,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454275170,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454275305,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454275374,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454275521,29.78,77384.55,11.21,0.48091,0.00021,25.62315]
[1776454275530,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454275854,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454275861,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454275898,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454276443,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454276708,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454277051,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454277097,29.78,77377.92,11.21,0.47953,0.00021,25.61655]
[1776454277449,29.78,77376.73,11.21,0.47928,0.00021,25.61534]
[1776454278770,29.78,77377.65,11.21,0.47947,0.00021,25.61627]
[1776454278856,29.78,77377.65,11.21,0.47947,0.00021,25.61627]
[1776454279466,29.78,77377.93,11.21,0.47953,0.00021,25.61656]
[1776454280778,29.78,77373.4,11.21,0.47859,0.00021,25.61187]
[1776454281629,29.78,77373.4,11.21,0.47859,0.00021,25.61187]
[1776454281668,29.78,77373.4,11.21,0.47859,0.00021,25.61187]
[1776454281620,29.78,77371.11,11.21,0.47811,0.00021,25.60945]
[1776454282485,29.78,77371.11,11.21,0.47811,0.00021,25.60944]
[1776454287571,29.77,77370.42,11.21,0.47796,0.00021,25.6087]
[1776454288097,29.77,77367.19,11.21,0.47729,0.00021,25.6052]
[1776454288135,29.77,77367.19,11.21,0.47729,0.00021,25.6052]
[1776454288527,29.77,77367.19,11.21,0.47729,0.00021,25.6052]
[1776454293562,29.77,77375.12,11.21,0.47893,0.00021,25.61009]
[1776454295777,29.77,77378.12,11.21,0.47955,0.00021,25.61317]
[1776454295833,29.77,77378.12,11.21,0.47955,0.00021,25.61317]
[1776454296583,29.77,77381.18,11.21,0.48019,0.00021,25.61625]
[1776454298605,29.77,77389.79,11.21,0.48198,0.00021,25.62456]
[1776454300119,29.77,77389.35,11.21,0.48189,0.00021,25.62415]
[1776454300195,29.77,77389.35,11.21,0.48189,0.00021,25.62415]
[1776454300614,29.76,77388.05,11.21,0.48162,0.00021,25.62292]
[1776454303633,29.76,77382.21,11.21,0.4804,0.00021,25.61726]
[1776454304498,29.76,77382.21,11.21,0.4804,0.00021,25.61726]
[1776454304547,29.76,77382.21,11.21,0.4804,0.00021,25.61726]
[1776454304648,29.76,77375.15,11.21,0.47893,0.00021,25.6101]
[1776454306094,29.76,77375.15,11.21,0.47893,0.00021,25.6101]
[1776454306143,29.76,77375.15,11.21,0.47893,0.00021,25.6101]
[1776454306655,29.76,77374.82,11.21,0.47886,0.00021,25.60975]
[1776454307259,29.76,77374.82,11.21,0.47886,0.00021,25.60975]
[1776454307665,29.76,77375.62,11.21,0.47903,0.00021,25.61058]
[1776454308635,29.76,77375.62,11.21,0.47903,0.00021,25.61058]
[1776454308666,29.76,77375.62,11.21,0.47903,0.00021,25.61058]
[1776454308668,29.76,77370.65,11.21,0.47799,0.00021,25.60535]
[1776454309709,29.76,77370.65,11.21,0.47799,0.00021,25.60535]
[1776454309839,29.76,77367.74,11.21,0.47738,0.00021,25.6022]
[1776454310683,29.76,77365.61,11.21,0.47694,0.00021,25.59986]
[1776454311640,29.76,77365.61,11.21,0.47694,0.00021,25.59986]
[1776454311718,29.76,77355.85,11.21,0.47491,0.00021,25.58875]
[1776454311765,29.76,77355.85,11.21,0.47491,0.00021,25.58875]
[1776454317291,29.76,77356.07,11.21,0.47495,0.00021,25.58901]
[1776454319755,29.76,77356.29,11.21,0.475,0.00021,25.58927]
[1776454319795,29.76,77356.29,11.21,0.475,0.00021,25.58927]
[1776454321082,29.76,77361.68,11.21,0.47612,0.00021,25.59547]
[1776454321116,29.76,77361.68,11.21,0.47612,0.00021,25.59547]
[1776454321759,29.76,77364.69,11.21,0.47675,0.00021,25.59885]
[1776454323874,29.76,77368.78,11.21,0.4776,0.00021,25.60333]
[1776454323902,29.76,77368.78,11.21,0.4776,0.00021,25.60333]
[1776454324781,29.76,77372.13,11.21,0.4783,0.00021,25.60692]
[1776454326796,29.76,77378.74,11.21,0.47967,0.00021,25.61376]
[1776454327564,29.76,77378.74,11.21,0.47967,0.00021,25.61376]
[1776454327590,29.76,77378.74,11.21,0.47967,0.00021,25.61376]
[1776454327804,29.76,77381.79,11.21,0.48031,0.00021,25.61682]
[1776454331976,29.75,77384.61,11.21,0.48089,0.00021,25.61958]
[1776454332121,29.75,77384.61,11.21,0.48089,0.00021,25.61958]
[1776454332255,29.75,77384.61,11.21,0.48089,0.00021,25.61958]
[1776454332838,29.75,77383.34,11.21,0.48063,0.00021,25.61834]
[1776454333657,29.75,77383.34,11.21,0.48063,0.00021,25.61834]
[1776454333846,29.75,77366.25,11.21,0.47707,0.00021,25.60054]
[1776454334158,29.75,77366.25,11.21,0.47707,0.00021,25.60054]
[1776454334853,29.75,77369.4,11.21,0.47772,0.00021,25.60397]
[1776454335656,29.75,77369.4,11.21,0.47772,0.00021,25.60397]
[1776454335859,29.75,77370.22,11.21,0.47789,0.00021,25.60485]
[1776454340895,29.75,77372.41,11.21,0.47834,0.00021,25.60718]
[1776454345663,29.75,77381.29,11.21,0.48019,0.00021,25.61629]
[1776454350156,29.74,77379.85,11.21,0.47989,0.00021,25.61484]
[1776454350206,29.74,77379.85,11.21,0.47989,0.00021,25.61484]
[1776454350632,29.74,77379.85,11.21,0.47989,0.00021,25.61484]
[1776454350740,29.74,77379.85,11.21,0.47989,0.00021,25.61484]
[1776454350821,29.74,77381.28,11.21,0.48019,0.00021,25.61627]
[1776454351059,29.74,77387.69,11.21,0.48152,0.00021,25.61897]
[1776454352058,29.74,77394.25,11.21,0.48288,0.00021,25.62506]
[1776454357504,29.74,77394.67,11.21,0.48297,0.00021,25.62544]
[1776454357791,29.74,77394.67,11.21,0.48297,0.00021,25.62544]
[1776454357869,29.74,77394.67,11.21,0.48297,0.00021,25.62544]
[1776454357877,29.74,77393.35,11.21,0.4827,0.00021,25.62424]
[1776454358831,29.74,77385.2,11.21,0.481,0.00021,25.61657]
[1776454359863,29.74,77376.04,11.21,0.47909,0.00021,25.60739]
[1776454361054,29.74,77375.0,11.21,0.47887,0.00021,25.60631]
[1776454361063,29.74,77375.0,11.21,0.47887,0.00021,25.60631]
[1776454361139,29.74,77375.0,11.21,0.47887,0.00021,25.60631]
[1776454361146,29.74,77370.1,11.21,0.47785,0.00021,25.60113]
[1776454362119,29.74,77370.1,11.21,0.47785,0.00021,25.60113]
[1776454362209,29.74,77367.08,11.21,0.47722,0.00021,25.59785]
[1776454364663,29.74,77367.08,11.21,0.47722,0.00021,25.59784]
[1776454364746,29.74,77367.08,11.21,0.47722,0.00021,25.59784]
[1776454364759,29.74,77366.12,11.21,0.47702,0.00021,25.59679]
[1776454369840,29.74,77369.16,11.21,0.47765,0.00021,25.60011]
[1776454375080,29.74,77366.15,11.21,0.47702,0.00021,25.59682]
[1776454379620,29.73,77375.62,11.21,0.47899,0.00021,25.60695]
[1776454381266,29.73,77385.46,11.21,0.48105,0.00021,25.61681]
[1776454382712,29.73,77385.46,11.21,0.48105,0.00021,25.61681]
[1776454382765,29.73,77385.46,11.21,0.48105,0.00021,25.61681]
[1776454382779,29.73,77386.8,11.21,0.48132,0.00021,25.61809]
[1776454383305,29.73,77386.8,11.21,0.48132,0.00021,25.61809]
[1776454383432,29.73,77386.8,11.21,0.48132,0.00021,25.61809]
[1776454383810,29.73,77386.8,11.21,0.48132,0.00021,25.61809]
[1776454383883,29.73,77386.8,11.21,0.48132,0.00021,25.61809]
[1776454383870,29.73,77388.21,11.21,0.48162,0.00021,25.61944]
[1776454384836,29.73,77388.21,11.21,0.48162,0.00021,25.61944]
[1776454384845,29.73,77388.21,11.21,0.48162,0.00021,25.61944]
[1776454384915,29.73,77394.42,11.21,0.48291,0.00021,25.62519]
[1776454387823,29.73,77390.99,11.21,0.48219,0.00021,25.62204]
[1776454391850,29.73,77383.52,11.21,0.48064,0.00021,25.6149]
[1776454392425,29.73,77383.52,11.21,0.48064,0.00021,25.6149]
[1776454392467,29.73,77383.52,11.21,0.48064,0.00021,25.6149]
[1776454392631,29.73,77382.89,11.21,0.4805,0.00021,25.61428]
[1776454398304,29.72,77375.88,11.21,0.47904,0.00021,25.60717]
[1776454400867,29.72,77376.58,11.21,0.47918,0.00021,25.6079]
[1776454400928,29.72,77376.58,11.21,0.47918,0.00021,25.6079]
[1776454400901,29.72,77375.83,11.21,0.47903,0.00021,25.60712]
[1776454403658,29.72,77369.17,11.21,0.47764,0.00021,25.60006]
[1776454404626,29.72,77369.17,11.21,0.47764,0.00021,25.60006]
[1776454404787,29.72,77369.17,11.21,0.47764,0.00021,25.60006]
[1776454404788,29.72,77367.44,11.21,0.47727,0.00021,25.59817]
[1776454405928,29.72,77367.44,11.21,0.47727,0.00021,25.59817]
[1776454405618,29.72,77359.12,11.21,0.47554,0.00021,25.58882]
[1776454405971,29.72,77359.12,11.21,0.47554,0.00021,25.58882]
[1776454406480,29.72,77359.12,11.21,0.47554,0.00021,25.58882]
[1776454406894,29.72,77353.65,11.21,0.4744,0.00021,25.58241]
[1776454407839,29.72,77353.65,11.21,0.4744,0.00021,25.58241]
[1776454407849,29.72,77353.65,11.21,0.4744,0.00021,25.58241]
[1776454407915,29.72,77353.65,11.21,0.4744,0.00021,25.58241]
[1776454407899,29.72,77347.62,11.21,0.47314,0.00021,25.57511]
[1776454409036,29.72,77347.62,11.21,0.47314,0.00021,25.57511]
[1776454409079,29.72,77347.62,11.21,0.47314,0.00021,25.57511]
[1776454409381,29.72,77346.07,11.21,0.47282,0.00021,25.5732]
[1776454413457,29.72,77345.95,11.21,0.47279,0.00021,25.56951]
[1776454413522,29.72,77345.95,11.21,0.47279,0.00021,25.56951]
[1776454413623,29.72,77345.89,11.21,0.47278,0.00021,25.56944]
[1776454414577,29.72,77345.89,11.21,0.47278,0.00021,25.56944]
[1776454414666,29.72,77345.89,11.21,0.47278,0.00021,25.56944]
[1776454414759,29.72,77345.89,11.21,0.47278,0.00021,25.56944]
[1776454414786,29.72,77345.89,11.21,0.47278,0.00021,25.56944]
[1776454414904,29.73,77345.27,11.21,0.47265,0.00021,25.56867]
[1776454415092,29.73,77345.27,11.21,0.47265,0.00021,25.56867]
[1776454415209,29.73,77345.27,11.21,0.47265,0.00021,25.56867]
[1776454415920,29.73,77356.69,11.21,0.47504,0.00021,25.58248]
[1776454416995,29.73,77356.69,11.21,0.47504,0.00021,25.58249]
[1776454417266,29.73,77359.26,11.21,0.47557,0.00021,25.58547]
[1776454418989,29.73,77359.26,11.21,0.47557,0.00021,25.58547]
[1776454419889,29.73,77358.11,11.21,0.47533,0.00021,25.58414]
[1776454424962,29.73,77355.01,11.21,0.47469,0.00021,25.58052]
[1776454425089,29.73,77355.01,11.21,0.47469,0.00021,25.58052]
[1776454429301,29.73,77358.63,11.21,0.47544,0.00021,25.58476]
[1776454429308,29.73,77358.63,11.21,0.47544,0.00021,25.58476]
[1776454429769,29.73,77355.87,11.21,0.47487,0.00021,25.58154]
[1776454432901,29.73,77361.79,11.21,0.4761,0.00021,25.58838]
[1776454437955,29.73,77362.33,11.21,0.47622,0.00021,25.58899]
[1776454439036,29.73,77364.62,11.21,0.47669,0.00021,25.59155]
[1776454439085,29.73,77364.62,11.21,0.47669,0.00021,25.59155]
[1776454439808,29.73,77364.62,11.21,0.47669,0.00021,25.59155]
[1776454439816,29.73,77364.62,11.21,0.47669,0.00021,25.59155]
[1776454439905,29.73,77366.58,11.21,0.4771,0.00021,25.59372]
[1776454444610,29.73,77367.95,11.21,0.47739,0.00021,25.59522]
[1776454444657,29.73,77367.95,11.21,0.47739,0.00021,25.59522]
[1776454444664,29.73,77369.1,11.21,0.47762,0.00021,25.59647]
[1776454445151,29.73,77369.1,11.21,0.47762,0.00021,25.59647]
[1776454445223,29.73,77369.1,11.21,0.47762,0.00021,25.59647]
[1776454445806,29.73,77371.6,11.21,0.47815,0.00021,25.59915]
[1776454448657,29.73,77377.04,11.21,0.47928,0.00021,25.60484]
[1776454453476,29.72,77374.74,11.21,0.4788,0.00021,25.60245]
[1776454453577,29.72,77374.74,11.21,0.4788,0.00021,25.60245]
[1776454453692,29.72,77375.44,11.21,0.47894,0.00021,25.60318]
[1776454454697,29.72,77366.3,11.21,0.47704,0.00021,25.59339]
[1776454455620,29.72,77366.3,11.21,0.47704,0.00021,25.59339]
[1776454455877,29.72,77358.94,11.21,0.4755,0.00021,25.58509]
[1776454456769,29.72,77358.94,11.21,0.4755,0.00021,25.58509]
[1776454456822,29.72,77358.94,11.21,0.4755,0.00021,25.58509]
[1776454456987,29.72,77355.57,11.21,0.4748,0.00021,25.58116]
[1776454457360,29.72,77355.57,11.21,0.4748,0.00021,25.58116]
[1776454457411,29.72,77355.57,11.21,0.4748,0.00021,25.58116]
[1776454457718,29.72,77355.57,11.21,0.4748,0.00021,25.58116]
[1776454458728,29.73,77350.09,11.21,0.47366,0.00021,25.57461]
[1776454459733,29.73,77343.61,11.21,0.47231,0.00021,25.56659]
[1776454460679,29.73,77343.61,11.21,0.47231,0.00021,25.56659]
[1776454461699,29.73,77343.26,11.21,0.47224,0.00021,25.56615]
[1776454461801,29.73,77334.2,11.21,0.47035,0.00021,25.55443]
[1776454462022,29.73,77334.2,11.21,0.47035,0.00021,25.55443]
[1776454462066,29.73,77334.2,11.21,0.47035,0.00021,25.55443]
[1776454462853,29.73,77334.2,11.21,0.47035,0.00021,25.55443]
[1776454462933,29.73,77334.2,11.21,0.47035,0.00021,25.55443]
[1776454462933,29.73,77330.73,11.21,0.46963,0.00021,25.54979]
[1776454463261,29.73,77330.73,11.21,0.46963,0.00021,25.54979]
[1776454463275,29.73,77330.73,11.21,0.46963,0.00021,25.54979]
[1776454463293,29.73,77330.73,11.21,0.46963,0.00021,25.54979]
[1776454463806,29.73,77325.36,11.21,0.46851,0.00021,25.54244]
[1776454464710,29.73,77325.36,11.21,0.46851,0.00021,25.54244]
[1776454464751,29.73,77325.36,11.21,0.46851,0.00021,25.54244]
[1776454465525,29.73,77320.12,11.21,0.46742,0.00021,25.53507]
[1776454465561,29.73,77320.12,11.21,0.46742,0.00021,25.53507]
[1776454465866,29.73,77320.12,11.21,0.46742,0.00021,25.53507]
[1776454466468,29.73,77328.27,11.21,0.46911,0.00021,25.54644]
[1776454466893,29.73,77335.96,11.21,0.47072,0.00021,25.55675]
[1776454468830,29.73,77337.45,11.21,0.47102,0.00021,25.55869]
[1776454469894,29.73,77337.45,11.21,0.47102,0.00021,25.55869]
[1776454469915,29.72,77339.68,11.21,0.47149,0.00021,25.56157]
[1776454471863,29.72,77344.16,11.21,0.47242,0.00021,25.56727]
[1776454471899,29.72,77344.16,11.21,0.47242,0.00021,25.56727]
[1776454471930,29.72,77345.04,11.21,0.4726,0.00021,25.56483]
[1776454473071,29.73,77345.04,11.21,0.4726,0.00021,25.56483]
[1776454473112,29.73,77345.04,11.21,0.4726,0.00021,25.56483]
[1776454473888,29.73,77345.04,11.21,0.4726,0.00021,25.56483]
[1776454473937,29.73,77339.3,11.21,0.4714,0.00021,25.55754]
[1776454478135,29.73,77340.56,11.21,0.47167,0.00021,25.55917]
[1776454478201,29.73,77340.56,11.21,0.47167,0.00021,25.55917]
[1776454478867,29.73,77340.58,11.21,0.47167,0.00021,25.5592]
[1776454483444,29.73,77341.81,11.21,0.47193,0.00021,25.56078]
[1776454483493,29.73,77341.81,11.21,0.47193,0.00021,25.56078]
[1776454483903,29.73,77343.65,11.21,0.47232,0.00021,25.56311]
[1776454488937,29.73,77342.5,11.21,0.47208,0.00021,25.56167]
[1776454493973,29.73,77342.24,11.21,0.47203,0.00021,25.56135]
[1776454499005,29.74,77342.34,11.21,0.47205,0.00021,25.56149]
[1776454500773,29.74,77342.15,11.21,0.47201,0.00021,25.56126]
[1776454500865,29.74,77342.15,11.21,0.47201,0.00021,25.56126]
[1776454501922,29.74,77339.83,11.21,0.47153,0.00021,25.55829]
[1776454502003,29.74,77339.83,11.21,0.47153,0.00021,25.55829]
[1776454502033,29.74,77330.48,11.21,0.46958,0.00021,25.54596]
[1776454503037,29.74,77317.45,11.21,0.46687,0.00021,25.52777]
[1776454503203,29.74,77317.45,11.21,0.46687,0.00021,25.52777]
[1776454503210,29.74,77317.45,11.21,0.46687,0.00021,25.52777]
[1776454503237,29.74,77317.45,11.21,0.46687,0.00021,25.52777]
[1776454504044,29.74,77314.43,11.21,0.46624,0.00021,25.52338]
[1776454504610,29.74,77314.43,11.21,0.46624,0.00021,25.52338]
[1776454504686,29.74,77314.43,11.21,0.46624,0.00021,25.52338]
[1776454505075,29.74,77315.65,11.21,0.46649,0.00021,25.52516]
[1776454506066,29.74,77309.12,11.21,0.46513,0.00021,25.51551]
[1776454506486,29.74,77309.12,11.21,0.46513,0.00021,25.51551]
[1776454506503,29.74,77309.12,11.21,0.46513,0.00021,25.51551]
[1776454506554,29.74,77309.12,11.21,0.46513,0.00021,25.51551]
[1776454507065,29.74,77303.46,11.21,0.46395,0.00021,25.50691]
[1776454507701,29.74,77303.46,11.21,0.46395,0.00021,25.50691]
[1776454507776,29.74,77303.46,11.21,0.46395,0.00021,25.50691]
[1776454508072,29.74,77306.17,11.21,0.46452,0.00021,25.51105]
[1776454513107,29.73,77305.09,11.21,0.46429,0.00021,25.50937]
[1776454515732,29.73,77304.24,11.21,0.46411,0.00021,25.50806]
[1776454515773,29.73,77304.24,11.21,0.46411,0.00021,25.50806]
[1776454516128,29.73,77304.06,11.21,0.46407,0.00021,25.50777]
[1776454517135,29.73,77310.64,11.21,0.46544,0.00021,25.51772]
[1776454518144,29.73,77318.48,11.21,0.46707,0.00021,25.52919]
[1776454519436,29.73,77318.01,11.21,0.46697,0.00021,25.52851]
[1776454519469,29.73,77318.01,11.21,0.46697,0.00021,25.52851]
[1776454520633,29.73,77318.01,11.21,0.46697,0.00021,25.52851]
[1776454520666,29.73,77318.01,11.21,0.46697,0.00021,25.52851]
[1776454520860,29.73,77318.01,11.21,0.46697,0.00021,25.52851]
[1776454521977,29.73,77318.01,11.21,0.46697,0.00021,25.52851]
[1776454521995,29.73,77318.01,11.21,0.46697,0.00021,25.52851]
[1776454522041,29.73,77315.95,11.21,0.46655,0.00021,25.52553]
[1776454523869,29.73,77306.21,11.21,0.46452,0.00021,25.51105]
[1776454524434,29.73,77306.21,11.21,0.46452,0.00021,25.51105]
[1776454524467,29.73,77306.21,11.21,0.46452,0.00021,25.51105]
[1776454524864,29.73,77300.11,11.21,0.46325,0.00021,25.50164]
[1776454526378,29.73,77305.94,11.21,0.46446,0.00021,25.51063]
[1776454532248,29.72,77308.22,11.21,0.46492,0.00021,25.5105]
[1776454536903,29.72,77307.5,11.21,0.46477,0.00021,25.5094]
[1776454536938,29.72,77307.5,11.21,0.46477,0.00021,25.5094]
[1776454537029,29.72,77307.5,11.21,0.46477,0.00021,25.5094]
[1776454537108,29.72,77300.54,11.21,0.46332,0.00021,25.49869]
[1776454539492,29.72,77297.59,11.21,0.4627,0.00021,25.49404]
[1776454539598,29.72,77297.59,11.21,0.4627,0.00021,25.49404]
[1776454539890,29.72,77297.59,11.21,0.4627,0.00021,25.49404]
[1776454539936,29.72,77297.59,11.21,0.4627,0.00021,25.49404]
[1776454540026,29.72,77297.59,11.21,0.4627,0.00021,25.49404]
[1776454540115,29.72,77297.59,11.21,0.4627,0.00021,25.49404]
[1776454540069,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540231,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540265,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540500,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540523,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540703,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540770,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540919,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454540979,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454541131,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454541157,29.72,77285.38,11.21,0.46016,0.00021,25.47424]
[1776454541049,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454541393,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454541419,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454541684,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454541765,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454541886,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454541941,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454542088,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454542113,29.72,77271.32,11.21,0.45724,0.00021,25.45014]
[1776454542012,29.72,77268.72,11.21,0.4567,0.00021,25.44555]
[1776454542226,29.72,77268.72,11.21,0.4567,0.00021,25.44555]
[1776454543154,29.72,77268.72,11.21,0.4567,0.00021,25.44555]
[1776454543159,29.72,77267.51,11.21,0.45645,0.00021,25.44339]
[1776454544025,29.72,77267.51,11.21,0.45645,0.00021,25.44339]
[1776454544134,29.72,77267.51,11.21,0.45645,0.00021,25.44339]
[1776454544076,29.72,77266.2,11.21,0.45618,0.00021,25.44105]
[1776454544179,29.72,77266.2,11.21,0.45618,0.00021,25.44105]
[1776454544444,29.72,77265.09,11.21,0.45594,0.00021,25.43905]
[1776454545289,29.72,77265.09,11.21,0.45594,0.00021,25.43905]
[1776454545321,29.72,77265.09,11.21,0.45594,0.00021,25.43905]
[1776454545647,29.72,77263.34,11.21,0.45558,0.00021,25.43589]
[1776454546502,29.72,77263.34,11.21,0.45558,0.00021,25.43589]
[1776454546710,29.72,77263.34,11.21,0.45558,0.00021,25.43589]
[1776454546799,29.72,77263.34,11.21,0.45558,0.00021,25.43589]
[1776454546898,29.72,77263.34,11.21,0.45558,0.00021,25.43589]
[1776454547085,29.72,77258.15,11.21,0.4545,0.00021,25.42635]
[1776454547410,29.72,77241.04,11.21,0.45095,0.00021,25.39364]
[1776454548395,29.72,77241.04,11.21,0.45095,0.00021,25.39364]
[1776454548474,29.72,77241.04,11.21,0.45095,0.00021,25.39364]
[1776454548643,29.72,77231.05,11.21,0.44887,0.00021,25.37361]
[1776454549823,29.72,77231.05,11.21,0.44887,0.00021,25.37361]
[1776454549835,29.72,77231.05,11.21,0.44887,0.00021,25.37361]
[1776454550134,29.72,77229.78,11.21,0.44861,0.00021,25.37099]
[1776454550915,29.72,77229.78,11.21,0.44861,0.00021,25.37099]
[1776454550974,29.72,77229.78,11.21,0.44861,0.00021,25.37099]
[1776454551047,29.72,77229.58,11.21,0.44856,0.00021,25.37056]
[1776454552028,29.72,77229.58,11.21,0.44856,0.00021,25.37056]
[1776454552078,29.72,77229.58,11.21,0.44856,0.00021,25.37056]
[1776454552129,29.72,77229.5,11.21,0.44854,0.00021,25.37037]
[1776454553246,29.72,77229.72,11.21,0.44859,0.00021,25.3708]
[1776454553317,29.72,77229.72,11.21,0.44859,0.00021,25.3708]
[1776454553397,29.72,77229.72,11.21,0.44859,0.00021,25.3708]
[1776454558435,29.71,77232.13,11.21,0.44907,0.00021,25.37561]
[1776454563524,29.71,77234.06,11.21,0.44946,0.00021,25.37943]
[1776454568721,29.7,77235.28,11.21,0.44971,0.00021,25.38181]
[1776454568816,29.7,77242.75,11.21,0.45126,0.00021,25.39663]
[1776454570189,29.7,77249.77,11.21,0.45271,0.00021,25.41023]
[1776454575710,29.69,77244.48,11.21,0.4516,0.00021,25.39994]
[1776454576778,29.69,77248.93,11.21,0.45253,0.00021,25.40851]
[1776454577172,29.69,77248.49,11.21,0.45243,0.00021,25.40765]
[1776454581651,29.69,77250.58,11.21,0.45286,0.00021,25.41158]
[1776454581839,29.69,77250.58,11.21,0.45286,0.00021,25.41158]
[1776454581918,29.69,77250.58,11.21,0.45286,0.00021,25.41158]
[1776454581990,29.69,77250.58,11.21,0.45286,0.00021,25.41158]
[1776454582186,29.68,77253.22,11.21,0.4534,0.00021,25.41657]
[1776454583208,29.68,77262.62,11.21,0.45536,0.00021,25.43405]
[1776454585194,29.68,77266.54,11.21,0.45617,0.00021,25.44114]
[1776454585641,29.68,77266.54,11.21,0.45617,0.00021,25.44114]
[1776454585712,29.68,77266.54,11.21,0.45617,0.00021,25.44114]
[1776454586210,29.68,77270.93,11.21,0.45708,0.00021,25.44896]
[1776454588075,29.68,77276.51,11.21,0.45824,0.00021,25.4587]
[1776454591183,29.68,77270.85,11.21,0.45705,0.00021,25.44521]
[1776454594464,29.68,77269.11,11.21,0.45669,0.00021,25.44214]
[1776454594471,29.68,77269.11,11.21,0.45669,0.00021,25.44214]
[1776454594690,29.68,77269.11,11.21,0.4567,0.00021,25.44215]
[1776454599638,29.68,77271.48,11.21,0.45719,0.00021,25.44638]
[1776454599667,29.68,77271.48,11.21,0.45719,0.00021,25.44638]
[1776454599746,29.68,77272.81,11.21,0.45747,0.00021,25.44873]
[1776454603752,29.69,77280.03,11.21,0.45898,0.00021,25.46127]
[1776454606239,29.69,77277.36,11.21,0.45843,0.00021,25.45671]
[1776454606945,29.69,77274.42,11.21,0.45782,0.00021,25.45162]
[1776454609938,29.69,77277.79,11.21,0.45852,0.00021,25.45749]
[1776454609948,29.69,77277.79,11.21,0.45852,0.00021,25.45749]
[1776454610015,29.69,77278.17,11.21,0.4586,0.00021,25.45815]
[1776454613110,29.69,77264.01,11.21,0.45566,0.00021,25.43315]
[1776454613348,29.69,77264.01,11.21,0.45566,0.00021,25.43315]
[1776454613412,29.69,77264.01,11.21,0.45566,0.00021,25.43315]
[1776454613822,29.69,77264.01,11.21,0.45566,0.00021,25.43314]
[1776454614440,29.69,77264.01,11.21,0.45566,0.00021,25.43314]
[1776454614500,29.69,77264.01,11.21,0.45566,0.00021,25.43314]
[1776454615040,29.69,77264.01,11.21,0.45566,0.00021,25.43314]
[1776454615092,29.69,77264.01,11.21,0.45566,0.00021,25.43314]
[1776454615141,29.69,77256.09,11.21,0.45401,0.00021,25.41855]
[1776454620872,29.7,77257.72,11.21,0.45435,0.00021,25.42162]
[1776454624169,29.7,77248.8,11.21,0.4525,0.00021,25.40479]
[1776454628132,29.7,77246.63,11.21,0.45205,0.00021,25.40058]
[1776454628139,29.7,77246.63,11.21,0.45205,0.00021,25.40058]
[1776454628181,29.7,77244.14,11.21,0.45153,0.00021,25.39573]
[1776454629934,29.7,77252.22,11.21,0.45321,0.00021,25.4113]
[1776454630966,29.7,77252.22,11.21,0.45321,0.00021,25.4113]
[1776454630977,29.7,77252.22,11.21,0.45321,0.00021,25.4113]
[1776454631091,29.7,77252.22,11.21,0.45321,0.00021,25.4113]
[1776454631127,29.7,77252.22,11.21,0.45321,0.00021,25.4113]
[1776454631168,29.7,77259.62,11.21,0.45475,0.00021,25.42515]
[1776454632255,29.7,77259.62,11.21,0.45475,0.00021,25.42515]
[1776454632331,29.7,77259.62,11.21,0.45475,0.00021,25.42516]
[1776454633223,29.7,77255.26,11.21,0.45385,0.00021,25.41705]
[1776454633781,29.7,77255.26,11.21,0.45385,0.00021,25.41705]
[1776454633815,29.7,77255.26,11.21,0.45385,0.00021,25.41705]
[1776454633962,29.7,77255.26,11.21,0.45385,0.00021,25.41706]
[1776454635580,29.7,77255.02,11.21,0.4538,0.00021,25.41662]
[1776454635645,29.7,77255.02,11.21,0.4538,0.00021,25.41662]
[1776454636210,29.7,77266.42,11.21,0.45617,0.00021,25.43758]
[1776454637157,29.7,77272.2,11.21,0.45738,0.00021,25.44787]
[1776454643029,29.71,77269.71,11.21,0.45687,0.00021,25.44353]
[1776454644491,29.71,77265.84,11.21,0.45606,0.00021,25.43661]
[1776454644563,29.71,77265.84,11.21,0.45606,0.00021,25.43661]
[1776454645032,29.71,77265.84,11.21,0.45606,0.00021,25.43661]
[1776454645191,29.71,77265.84,11.21,0.45606,0.00021,25.43661]
[1776454645193,29.7,77256.67,11.21,0.45415,0.00021,25.41978]
[1776454646137,29.7,77256.67,11.21,0.45415,0.00021,25.41978]
[1776454646235,29.71,77271.15,11.21,0.45717,0.00021,25.44608]
[1776454646955,29.71,77271.15,11.21,0.45717,0.00021,25.44608]
[1776454647148,29.71,77273.09,11.21,0.45757,0.00021,25.44951]
[1776454650394,29.71,77273.25,11.21,0.45761,0.00021,25.44982]
[1776454650427,29.71,77273.25,11.21,0.45761,0.00021,25.44982]
[1776454651083,29.71,77274.04,11.21,0.45777,0.00021,25.44764]
[1776454651864,29.71,77274.04,11.21,0.45777,0.00021,25.44764]
[1776454651916,29.71,77274.04,11.21,0.45777,0.00021,25.44764]
[1776454652102,29.71,77274.56,11.21,0.45787,0.00021,25.44855]
[1776454653183,29.71,77288.81,11.21,0.46084,0.00021,25.47266]
[1776454655000,29.71,77288.81,11.21,0.46084,0.00021,25.47266]
[1776454655070,29.71,77288.81,11.21,0.46084,0.00021,25.47266]
[1776454655144,29.71,77299.65,11.21,0.4631,0.00021,25.49006]
[1776454659143,29.7,77306.02,11.21,0.46442,0.00021,25.49988]
[1776454660697,29.7,77306.88,11.21,0.4646,0.00021,25.50118]
[1776454660704,29.7,77306.88,11.21,0.4646,0.00021,25.50118]
[1776454661154,29.7,77306.73,11.21,0.46457,0.00021,25.50095]
[1776454664630,29.7,77305.86,11.21,0.46438,0.00021,25.4996]
[1776454664711,29.7,77305.86,11.21,0.46438,0.00021,25.4996]
[1776454665188,29.7,77305.97,11.21,0.4644,0.00021,25.49976]
[1776454667201,29.7,77299.54,11.21,0.46306,0.00021,25.48979]
[1776454668206,29.7,77305.29,11.21,0.46426,0.00021,25.4987]
[1776454673239,29.69,77307.1,11.21,0.46463,0.00021,25.50142]
[1776454673572,29.69,77307.1,11.21,0.46463,0.00021,25.50142]
[1776454674247,29.69,77307.28,11.21,0.46466,0.00021,25.50169]
[1776454679285,29.69,77305.96,11.21,0.46438,0.00021,25.49965]
[1776454682604,29.69,77302.83,11.21,0.46373,0.00021,25.49482]
[1776454683313,29.69,77303.07,11.21,0.46378,0.00021,25.49518]
[1776454683793,29.69,77303.07,11.21,0.46378,0.00021,25.49518]
[1776454684319,29.68,77302.18,11.21,0.46359,0.00021,25.4938]
[1776454689360,29.68,77297.92,11.21,0.4627,0.00021,25.48709]
[1776454690369,29.68,77288.76,11.21,0.46079,0.00021,25.4723]
[1776454690628,29.68,77288.76,11.21,0.46079,0.00021,25.4723]
[1776454690659,29.68,77288.76,11.21,0.46079,0.00021,25.4723]
[1776454691373,29.68,77289.02,11.21,0.46084,0.00021,25.47272]
[1776454694492,29.68,77287.83,11.21,0.46059,0.00021,25.47076]
[1776454694542,29.68,77287.83,11.21,0.46059,0.00021,25.47076]
[1776454695195,29.68,77287.83,11.21,0.46059,0.00021,25.47076]
[1776454695240,29.68,77287.68,11.21,0.46056,0.00021,25.47051]
[1776454696136,29.68,77277.76,11.21,0.45849,0.00021,25.45376]
[1776454696613,29.68,77277.76,11.21,0.45849,0.00021,25.45376]
[1776454696658,29.68,77277.76,11.21,0.45849,0.00021,25.45376]
[1776454696672,29.68,77268.81,11.21,0.45663,0.00021,25.43808]
[1776454697747,29.68,77268.81,11.21,0.45663,0.00021,25.43808]
[1776454697755,29.68,77268.81,11.21,0.45663,0.00021,25.43808]
[1776454697787,29.68,77268.81,11.21,0.45663,0.00021,25.43808]
[1776454698361,29.68,77266.23,11.21,0.45609,0.00021,25.43346]
[1776454703278,29.69,77259.64,11.21,0.45473,0.00021,25.42149]
[1776454709284,29.69,77258.4,11.21,0.45448,0.00021,25.41923]
[1776454709446,29.69,77259.36,11.21,0.45468,0.00021,25.42103]
[1776454710387,29.69,77266.68,11.21,0.4562,0.00021,25.43439]
[1776454711308,29.69,77272.55,11.21,0.45742,0.00021,25.44126]
[1776454713362,29.69,77279.56,11.21,0.45888,0.00021,25.45342]
[1776454713486,29.69,77279.56,11.21,0.45888,0.00021,25.45342]
[1776454713519,29.69,77279.56,11.21,0.45888,0.00021,25.45342]
[1776454713532,29.69,77275.41,11.21,0.45802,0.00021,25.44627]
[1776454718619,29.69,77279.63,11.21,0.4589,0.00021,25.45355]
[1776454723285,29.69,77270.37,11.21,0.45697,0.00021,25.43743]
[1776454723493,29.69,77270.37,11.21,0.45697,0.00021,25.43743]
[1776454723527,29.69,77270.37,11.21,0.45697,0.00021,25.43743]
[1776454723602,29.69,77270.37,11.21,0.45697,0.00021,25.43744]
[1776454728637,29.69,77275.84,11.21,0.45811,0.00021,25.44704]
[1776454733672,29.7,77277.85,11.21,0.45853,0.00021,25.45052]
[1776454734920,29.7,77277.85,11.21,0.45853,0.00021,25.45052]
[1776454734993,29.7,77277.85,11.21,0.45853,0.00021,25.45052]
[1776454735232,29.7,77277.85,11.21,0.45853,0.00021,25.45052]
[1776454735295,29.7,77277.85,11.21,0.45853,0.00021,25.45052]
[1776454735412,29.7,77277.85,11.21,0.45853,0.00021,25.45052]
[1776454735330,29.7,77281.36,11.21,0.45926,0.00021,25.45652]
[1776454735507,29.7,77281.36,11.21,0.45926,0.00021,25.45652]
[1776454735538,29.7,77281.36,11.21,0.45926,0.00021,25.45652]
[1776454736164,29.7,77287.69,11.21,0.46058,0.00021,25.46712]
[1776454736930,29.7,77295.34,11.21,0.46217,0.00021,25.47956]
[1776454738697,29.7,77299.7,11.21,0.46308,0.00021,25.48646]
[1776454738750,29.7,77299.7,11.21,0.46308,0.00021,25.48646]
[1776454738774,29.69,77300.58,11.21,0.46326,0.00021,25.48784]
[1776454740209,29.69,77300.58,11.21,0.46326,0.00021,25.48784]
[1776454740247,29.69,77300.58,11.21,0.46326,0.00021,25.48784]
[1776454740310,29.69,77301.93,11.21,0.46354,0.00021,25.48993]
[1776454741301,29.69,77301.93,11.21,0.46354,0.00021,25.48993]
[1776454741343,29.69,77301.93,11.21,0.46354,0.00021,25.48993]
[1776454741402,29.69,77302.04,11.21,0.46357,0.00021,25.49009]
[1776454745167,29.69,77303.13,11.21,0.46379,0.00021,25.49176]
[1776454745271,29.69,77303.13,11.21,0.46379,0.00021,25.49176]
[1776454745435,29.69,77303.96,11.21,0.46396,0.00021,25.49304]
[1776454745515,29.69,77303.96,11.21,0.46396,0.00021,25.49304]
[1776454745581,29.69,77303.96,11.21,0.46396,0.00021,25.49304]
[1776454746316,29.69,77317.56,11.21,0.4668,0.00021,25.51334]
[1776454747074,29.69,77317.56,11.21,0.4668,0.00021,25.51334]
[1776454747151,29.69,77317.56,11.21,0.4668,0.00021,25.51334]
[1776454747252,29.69,77329.79,11.21,0.46935,0.00021,25.5305]
[1776454747926,29.69,77334.01,11.21,0.47023,0.00021,25.53618]
[1776454748817,29.69,77334.01,11.21,0.47023,0.00021,25.53618]
[1776454749176,29.69,77335.31,11.21,0.4705,0.00021,25.5379]
[1776454750247,29.69,77335.31,11.21,0.4705,0.00021,25.5379]
[1776454750291,29.69,77335.31,11.21,0.4705,0.00021,25.5379]
[1776454750348,29.69,77328.16,11.21,0.46901,0.00021,25.52827]
[1776454752946,29.69,77329.85,11.21,0.46936,0.00021,25.53057]
[1776454753325,29.69,77330.9,11.21,0.46958,0.00021,25.53199]
[1776454753556,29.69,77330.9,11.21,0.46958,0.00021,25.53199]
[1776454753631,29.69,77330.9,11.21,0.46958,0.00021,25.53199]
[1776454753812,29.69,77330.9,11.21,0.46958,0.00021,25.53199]
[1776454758283,29.69,77340.06,11.21,0.47149,0.00021,25.54408]
[1776454760442,29.69,77340.06,11.21,0.47149,0.00021,25.54408]
[1776454761069,29.68,77342.12,11.21,0.47192,0.00021,25.54672]
[1776454765240,29.69,77344.05,11.21,0.47233,0.00021,25.54918]
[1776454765384,29.69,77344.05,11.21,0.47233,0.00021,25.54918]
[1776454765474,29.69,77344.26,11.21,0.47237,0.00021,25.54945]
[1776454765847,29.69,77344.26,11.21,0.47237,0.00021,25.54945]
[1776454766418,29.69,77344.26,11.21,0.47237,0.00021,25.54945]
[1776454766374,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454766728,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454766812,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454766961,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454766991,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454767187,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454767259,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454767393,29.69,77355.01,11.21,0.47462,0.00021,25.56259]
[1776454767361,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454767469,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454767627,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454767709,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454767830,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454767888,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454768032,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454768090,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454768246,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454768277,29.69,77365.04,11.21,0.47671,0.00021,25.57412]
[1776454768348,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454768495,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454768640,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454768864,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454768919,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454769091,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454769124,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454769321,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454769363,29.69,77364.65,11.21,0.47663,0.00021,25.57368]
[1776454769422,29.69,77370.15,11.21,0.47778,0.00021,25.57972]
[1776454769537,29.69,77370.15,11.21,0.47778,0.00021,25.57972]
[1776454769569,29.69,77370.15,11.21,0.47778,0.00021,25.57972]
[1776454769610,29.69,77370.15,11.21,0.47778,0.00021,25.57972]
[1776454769930,29.69,77370.15,11.21,0.47778,0.00021,25.57972]
[1776454770747,29.69,77370.15,11.21,0.47778,0.00021,25.57972]
[1776454770759,29.69,77370.15,11.21,0.47778,0.00021,25.57972]
[1776454771380,29.69,77376.61,11.21,0.47913,0.00021,25.58299]
[1776454771877,29.69,77376.61,11.21,0.47913,0.00021,25.58299]
[1776454771929,29.69,77376.61,11.21,0.47913,0.00021,25.58299]
[1776454772441,29.69,77378.9,11.21,0.4796,0.00021,25.58534]
[1776454773158,29.69,77378.9,11.21,0.4796,0.00021,25.58534]
[1776454773234,29.69,77378.9,11.21,0.4796,0.00021,25.58534]
[1776454773323,29.69,77386.09,11.21,0.48111,0.00021,25.59247]
[1776454774460,29.69,77386.09,11.21,0.48111,0.00021,25.59247]
[1776454774508,29.69,77389.07,11.21,0.48173,0.00021,25.59532]
[1776454774789,29.69,77389.07,11.21,0.48173,0.00021,25.59532]
[1776454774874,29.69,77389.07,11.21,0.48173,0.00021,25.59532]
[1776454775973,29.69,77396.87,11.21,0.48336,0.00021,25.60248]
[1776454778142,29.69,77396.53,11.21,0.48329,0.00021,25.60217]
[1776454782364,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454782839,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454782848,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454782883,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454783026,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454783496,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454783994,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454784038,29.68,77384.23,11.21,0.48071,0.00021,25.59064]
[1776454784391,29.68,77375.5,11.21,0.47889,0.00021,25.58181]
[1776454785464,29.68,77375.5,11.21,0.47889,0.00021,25.58181]
[1776454785470,29.68,77375.5,11.21,0.47889,0.00021,25.58181]
[1776454785478,29.68,77366.89,11.21,0.47709,0.00021,25.57259]
[1776454785499,29.68,77366.89,11.21,0.47709,0.00021,25.57259]
[1776454786560,29.68,77366.89,11.21,0.47709,0.00021,25.57259]
[1776454786600,29.68,77366.89,11.21,0.47709,0.00021,25.57259]
[1776454787053,29.68,77362.3,11.21,0.47613,0.00021,25.56746]
[1776454788448,29.68,77356.31,11.21,0.47488,0.00021,25.56054]
[1776454789625,29.68,77356.31,11.21,0.47488,0.00021,25.56054]
[1776454790459,29.68,77357.01,11.21,0.47502,0.00021,25.56137]
[1776454794121,29.68,77354.73,11.21,0.47455,0.00021,25.55869]
[1776454794149,29.68,77354.73,11.21,0.47455,0.00021,25.55869]
[1776454794166,29.69,77350.52,11.21,0.47367,0.00021,25.55363]
[1776454800146,29.69,77350.17,11.21,0.4736,0.00021,25.55322]
[1776454803083,29.69,77350.97,11.21,0.47377,0.00021,25.5542]
[1776454803116,29.69,77350.97,11.21,0.47377,0.00021,25.5542]
[1776454803466,29.69,77350.97,11.21,0.47377,0.00021,25.5542]
[1776454803184,29.69,77338.86,11.21,0.47124,0.00021,25.539]
[1776454803554,29.69,77338.86,11.21,0.47124,0.00021,25.539]
[1776454804176,29.69,77338.86,11.21,0.47124,0.00021,25.539]
[1776454809334,29.69,77337.77,11.21,0.47101,0.00021,25.53757]
[1776454809408,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454809520,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454809637,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454809705,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454809789,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454809821,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454809882,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454810022,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454810065,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454810229,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454810272,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454810441,29.69,77330.6,11.21,0.46951,0.00021,25.52803]
[1776454810329,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454810511,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454810666,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454810915,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454810973,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454811076,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454811122,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454811278,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454811391,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454811481,29.69,77323.37,11.21,0.468,0.00021,25.51805]
[1776454811437,29.69,77324.91,11.21,0.46832,0.00021,25.52019]
[1776454811717,29.69,77324.91,11.21,0.46832,0.00021,25.52019]
[1776454811793,29.69,77324.91,11.21,0.46832,0.00021,25.52019]
[1776454811804,29.69,77324.91,11.21,0.46832,0.00021,25.52019]
[1776454811814,29.69,77324.91,11.21,0.46832,0.00021,25.52019]
[1776454812460,29.68,77324.61,11.21,0.46826,0.00021,25.51977]
[1776454813373,29.68,77324.61,11.21,0.46826,0.00021,25.51977]
[1776454813427,29.68,77324.61,11.21,0.46826,0.00021,25.51977]
[1776454813440,29.68,77323.17,11.21,0.46796,0.00021,25.51774]
[1776454813520,29.68,77323.17,11.21,0.46796,0.00021,25.51774]
[1776454813545,29.68,77323.17,11.21,0.46796,0.00021,25.51774]
[1776454813924,29.68,77323.17,11.21,0.46796,0.00021,25.51774]
[1776454814246,29.68,77323.17,11.21,0.46795,0.00021,25.51774]
[1776454814675,29.68,77323.17,11.21,0.46795,0.00021,25.51774]
[1776454814720,29.68,77323.17,11.21,0.46795,0.00021,25.51774]
[1776454815256,29.68,77322.49,11.21,0.46781,0.00021,25.51678]
[1776454815998,29.68,77322.49,11.21,0.46781,0.00021,25.51678]
[1776454816007,29.68,77322.49,11.21,0.46781,0.00021,25.51678]
[1776454816476,29.68,77320.43,11.21,0.46738,0.00021,25.51386]
[1776454817090,29.68,77320.43,11.21,0.46738,0.00021,25.51386]
[1776454817133,29.68,77320.43,11.21,0.46738,0.00021,25.51386]
[1776454817266,29.68,77320.43,11.21,0.46738,0.00021,25.51386]
[1776454818309,29.68,77320.43,11.21,0.46738,0.00021,25.51386]
[1776454818338,29.68,77320.43,11.21,0.46738,0.00021,25.51386]
[1776454818383,29.68,77319.93,11.21,0.46728,0.00021,25.51314]
[1776454819568,29.68,77319.93,11.21,0.46728,0.00021,25.51314]
[1776454819612,29.68,77319.93,11.21,0.46728,0.00021,25.51314]
[1776454820287,29.68,77319.77,11.21,0.46724,0.00021,25.51291]
[1776454820849,29.68,77319.77,11.21,0.46724,0.00021,25.51291]
[1776454820881,29.68,77319.77,11.21,0.46724,0.00021,25.51291]
[1776454821293,29.68,77320.07,11.21,0.46731,0.00021,25.51334]
[1776454822025,29.68,77320.07,11.21,0.46731,0.00021,25.51334]
[1776454822059,29.68,77320.07,11.21,0.46731,0.00021,25.51334]
[1776454822302,29.68,77320.32,11.21,0.46736,0.00021,25.5137]
[1776454823348,29.68,77320.32,11.21,0.46736,0.00021,25.5137]
[1776454823373,29.68,77320.32,11.21,0.46736,0.00021,25.5137]
[1776454823411,29.68,77322.22,11.21,0.46776,0.00021,25.51639]
[1776454825245,29.68,77322.22,11.21,0.46776,0.00021,25.51639]
[1776454825316,29.68,77322.22,11.21,0.46776,0.00021,25.51639]
[1776454825417,29.68,77337.5,11.21,0.47095,0.00021,25.53718]
[1776454827190,29.68,77337.5,11.21,0.47094,0.00021,25.53718]
[1776454827205,29.68,77337.5,11.21,0.47094,0.00021,25.53718]
[1776454827421,29.68,77349.05,11.21,0.47336,0.00021,25.55181]
[1776454829349,29.68,77352.65,11.21,0.4741,0.00021,25.55616]
[1776454834389,29.67,77349.24,11.21,0.47338,0.00021,25.54843]
[1776454834604,29.67,77349.24,11.21,0.47338,0.00021,25.54843]
[1776454834639,29.67,77349.24,11.21,0.47338,0.00021,25.54843]
[1776454835495,29.67,77351.21,11.21,0.47379,0.00021,25.55082]
[1776454836515,29.67,77351.21,11.21,0.47379,0.00021,25.55082]
[1776454836584,29.67,77351.21,11.21,0.47378,0.00021,25.55081]
[1776454837414,29.67,77351.21,11.21,0.47378,0.00021,25.55081]
[1776454837541,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454838419,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454838797,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454838879,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454839128,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454839260,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454839341,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454839372,29.66,77359.17,11.21,0.47545,0.00021,25.56024]
[1776454839496,29.66,77379.66,11.21,0.47973,0.00021,25.58248]
[1776454839999,29.66,77379.66,11.21,0.47973,0.00021,25.58248]
[1776454840047,29.66,77379.66,11.21,0.47973,0.00021,25.58248]
[1776454840428,29.66,77379.66,11.21,0.47973,0.00021,25.58248]
[1776454841433,29.66,77392.07,11.21,0.48233,0.00021,25.59451]
[1776454842447,29.66,77393.91,11.21,0.48271,0.00021,25.5962]
[1776454843661,29.66,77395.61,11.21,0.48307,0.00021,25.59774]
[1776454843671,29.66,77395.61,11.21,0.48307,0.00021,25.59774]
[1776454844454,29.66,77395.4,11.21,0.48303,0.00021,25.59755]
[1776454848493,29.63,77396.05,11.21,0.48314,0.00021,25.59807]
[1776454848604,29.63,77398.78,11.21,0.4837,0.00021,25.60049]
[1776454849493,29.63,77398.78,11.21,0.4837,0.00021,25.60049]
[1776454851512,29.63,77405.99,11.21,0.48521,0.00021,25.60664]
[1776454852922,29.62,77407.07,11.21,0.48544,0.00021,25.60753]
[1776454853527,29.62,77408.44,11.21,0.48572,0.00021,25.60865]
[1776454855286,29.62,77409.61,11.21,0.48596,0.00021,25.60959]
[1776454855541,29.62,77399.64,11.21,0.48387,0.00021,25.60122]
[1776454855751,29.62,77399.64,11.21,0.48387,0.00021,25.60122]
[1776454855793,29.62,77399.64,11.21,0.48387,0.00021,25.60122]
[1776454856547,29.62,77397.01,11.21,0.48332,0.00021,25.59889]
[1776454856994,29.62,77397.01,11.21,0.48332,0.00021,25.59889]
[1776454857551,29.62,77394.05,11.21,0.4827,0.00021,25.59621]
[1776454862287,29.61,77391.19,11.21,0.4821,0.00021,25.59355]
[1776454862318,29.61,77391.19,11.21,0.4821,0.00021,25.59355]
[1776454862591,29.61,77391.19,11.21,0.4821,0.00021,25.59355]
[1776454862591,29.61,77386.88,11.21,0.48119,0.00021,25.58946]
[1776454862998,29.61,77386.88,11.21,0.48119,0.00021,25.58946]
[1776454863500,29.61,77386.88,11.21,0.48119,0.00021,25.58946]
[1776454863585,29.61,77386.88,11.21,0.48119,0.00021,25.58946]
[1776454863594,29.61,77382.05,11.21,0.48018,0.00021,25.58471]
[1776454865609,29.61,77375.89,11.21,0.47889,0.00021,25.57842]
[1776454870646,29.61,77378.1,11.21,0.47935,0.00021,25.5807]
[1776454875680,29.61,77374.25,11.21,0.47854,0.00021,25.57668]
[1776454880726,29.6,77381.51,11.21,0.48006,0.00021,25.58415]
[1776454885752,29.6,77380.59,11.21,0.47987,0.00021,25.58322]
[1776454889519,29.6,77380.02,11.21,0.47974,0.00021,25.58263]
[1776454889566,29.6,77380.02,11.21,0.47974,0.00021,25.58263]
[1776454889599,29.6,77373.95,11.21,0.47847,0.00021,25.57635]
[1776454890698,29.6,77372.11,11.21,0.47809,0.00021,25.57439]
[1776454890783,29.6,77372.11,11.21,0.47809,0.00021,25.57439]
[1776454890946,29.6,77372.31,11.21,0.47813,0.00021,25.5746]
[1776454893449,29.6,77372.31,11.21,0.47812,0.00021,25.57105]
[1776454893535,29.6,77372.31,11.21,0.47812,0.00021,25.57105]
[1776454893615,29.6,77373.02,11.21,0.47827,0.00021,25.57181]
[1776454894260,29.6,77363.42,11.21,0.47626,0.00021,25.56127]
[1776454894769,29.6,77363.42,11.21,0.47626,0.00021,25.56127]
[1776454894816,29.6,77363.42,11.21,0.47626,0.00021,25.56127]
[1776454895455,29.6,77360.06,11.21,0.47555,0.00021,25.55743]
[1776454896832,29.6,77359.39,11.21,0.47541,0.00021,25.55665]
[1776454899761,29.6,77358.88,11.21,0.47531,0.00021,25.55605]
[1776454900631,29.6,77357.56,11.21,0.47503,0.00021,25.55451]
[1776454900670,29.6,77357.56,11.21,0.47503,0.00021,25.55451]
[1776454900677,29.6,77357.56,11.21,0.47503,0.00021,25.55451]
[1776454900708,29.6,77357.56,11.21,0.47503,0.00021,25.55451]
[1776454900770,29.6,77357.56,11.21,0.47503,0.00021,25.55451]
[1776454900825,29.6,77357.56,11.21,0.47503,0.00021,25.55451]
[1776454900833,29.6,77357.56,11.21,0.47503,0.00021,25.55451]
[1776454901277,29.6,77356.41,11.21,0.47479,0.00021,25.55315]
[1776454906283,29.59,77354.5,11.21,0.47438,0.00021,25.55085]
[1776454910029,29.59,77360.27,11.21,0.47559,0.00021,25.55762]
[1776454910040,29.59,77360.27,11.21,0.47559,0.00021,25.55762]
[1776454910594,29.59,77360.67,11.21,0.47567,0.00021,25.55808]
[1776454911373,29.59,77360.67,11.21,0.47567,0.00021,25.55808]
[1776454911454,29.59,77360.67,11.21,0.47567,0.00021,25.55808]
[1776454911499,29.59,77362.23,11.21,0.476,0.00021,25.55987]
[1776454912136,29.59,77362.23,11.21,0.476,0.00021,25.55987]
[1776454912205,29.59,77362.23,11.21,0.476,0.00021,25.55987]
[1776454912604,29.59,77370.11,11.21,0.47765,0.00021,25.56863]
[1776454912837,29.59,77370.11,11.21,0.47765,0.00021,25.56863]
[1776454912896,29.59,77370.11,11.21,0.47765,0.00021,25.56863]
[1776454913041,29.59,77372.17,11.21,0.47808,0.00021,25.57086]
[1776454914089,29.59,77372.17,11.21,0.47808,0.00021,25.57086]
[1776454914147,29.59,77372.17,11.21,0.47808,0.00021,25.57086]
[1776454914383,29.59,77372.17,11.21,0.47808,0.00021,25.57086]
[1776454914472,29.59,77371.17,11.21,0.47787,0.00021,25.56978]
[1776454916094,29.59,77371.17,11.21,0.47787,0.00021,25.56978]
[1776454916195,29.59,77375.73,11.21,0.47883,0.00021,25.57463]
[1776454921593,29.59,77378.51,11.21,0.47941,0.00021,25.57751]
[1776454928681,29.59,77382.42,11.21,0.48023,0.00021,25.58146]
[1776454935099,29.59,77380.34,11.21,0.4798,0.00021,25.57938]
[1776454940133,29.59,77375.3,11.21,0.47874,0.00021,25.57419]
[1776454945168,29.59,77377.34,11.21,0.47917,0.00021,25.57632]
[1776454950203,29.6,77378.86,11.21,0.47949,0.00021,25.57789]
[1776454955242,29.6,77378.75,11.21,0.47947,0.00021,25.57423]
[1776454959372,29.6,77390.54,11.21,0.48194,0.00021,25.58581]
[1776454961495,29.6,77389.14,11.21,0.48165,0.00021,25.58449]
[1776454967275,29.6,77388.76,11.21,0.48157,0.00021,25.58412]
[1776454972322,29.6,77387.97,11.21,0.4814,0.00021,25.58337]
[1776454973358,29.6,77388.56,11.21,0.48152,0.00021,25.58393]
[1776454973496,29.6,77388.56,11.21,0.48152,0.00021,25.58393]
[1776454973502,29.6,77395.43,11.21,0.48296,0.00021,25.59032]
[1776454973824,29.6,77395.43,11.21,0.48296,0.00021,25.59032]
[1776454974191,29.6,77395.43,11.21,0.48296,0.00021,25.59032]
[1776454974242,29.6,77395.43,11.21,0.48296,0.00021,25.59032]
[1776454974552,29.6,77395.43,11.21,0.48296,0.00021,25.59032]
[1776454974633,29.6,77395.43,11.21,0.48296,0.00021,25.59032]
[1776454974641,29.6,77395.43,11.21,0.48296,0.00021,25.59032]
[1776454974639,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454974762,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454974820,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454974859,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975087,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975174,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975234,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975429,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975471,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975633,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975703,29.6,77402.21,11.21,0.48439,0.00021,25.5963]
[1776454975540,29.6,77406.32,11.21,0.48525,0.00021,25.59977]
[1776454975898,29.6,77406.32,11.21,0.48525,0.00021,25.59977]
[1776454976057,29.6,77406.32,11.21,0.48525,0.00021,25.59977]
[1776454976206,29.6,77406.32,11.21,0.48525,0.00021,25.59977]
[1776454976461,29.6,77406.32,11.21,0.48525,0.00021,25.59977]
[1776454976723,29.6,77407.92,11.21,0.48558,0.00021,25.60108]
[1776454981067,29.59,77404.29,11.21,0.48482,0.00021,25.59806]
[1776454981423,29.59,77404.09,11.21,0.48478,0.00021,25.59789]
[1776454986459,29.59,77406.95,11.21,0.48537,0.00021,25.60027]
[1776454991466,29.58,77405.56,11.21,0.48508,0.00021,25.59911]
[1776454996510,29.58,77404.03,11.21,0.48475,0.00021,25.59781]
[1776455001562,29.57,77406.05,11.21,0.48517,0.00021,25.5995]
[1776455003003,29.57,77407.3,11.21,0.48543,0.00021,25.60053]
[1776455003053,29.57,77407.3,11.21,0.48543,0.00021,25.60053]
[1776455003578,29.57,77407.3,11.21,0.48543,0.00021,25.60053]
[1776455004542,29.57,77407.3,11.21,0.48543,0.00021,25.60053]
[1776455004596,29.57,77407.3,11.21,0.48543,0.00021,25.60053]
[1776455004668,29.57,77407.84,11.21,0.48554,0.00021,25.60097]
[1776455010021,29.56,77404.62,11.21,0.48486,0.00021,25.59828]
[1776455013484,29.56,77404.17,11.21,0.48476,0.00021,25.59435]
[1776455013518,29.56,77404.17,11.21,0.48476,0.00021,25.59435]
[1776455013646,29.56,77402.16,11.21,0.48434,0.00021,25.59263]
[1776455018779,29.56,77402.92,11.21,0.4845,0.00021,25.59327]
[1776455019299,29.56,77402.92,11.21,0.4845,0.00021,25.59327]
[1776455019361,29.56,77402.92,11.21,0.4845,0.00021,25.59327]
[1776455019688,29.55,77401.6,11.21,0.48422,0.00021,25.59214]
[1776455020454,29.55,77401.6,11.21,0.48422,0.00021,25.59214]
[1776455020505,29.55,77401.6,11.21,0.48422,0.00021,25.59214]
[1776455020696,29.55,77392.01,11.21,0.4822,0.00021,25.58352]
[1776455022710,29.55,77389.64,11.21,0.4817,0.00021,25.58129]
[1776455027748,29.55,77390.7,11.21,0.48192,0.00021,25.58228]
[1776455032779,29.55,77389.46,11.21,0.48166,0.00021,25.58111]
[1776455038821,29.55,77388.16,11.21,0.48139,0.00021,25.57986]
[1776455043856,29.55,77387.29,11.21,0.48121,0.00021,25.57902]
[1776455046242,29.55,77387.36,11.21,0.48122,0.00021,25.57909]
[1776455046803,29.55,77387.36,11.21,0.48122,0.00021,25.57909]
[1776455048153,29.55,77387.36,11.21,0.48122,0.00021,25.57909]
[1776455048294,29.55,77387.36,11.21,0.48122,0.00021,25.57909]
[1776455048736,29.55,77386.99,11.21,0.48114,0.00021,25.57873]
[1776455053759,29.55,77386.04,11.21,0.48094,0.00021,25.57781]
[1776455054933,29.55,77379.52,11.21,0.47957,0.00021,25.5713]
[1776455058988,29.55,77375.02,11.21,0.47863,0.00021,25.56664]
[1776455059012,29.55,77375.02,11.21,0.47863,0.00021,25.56664]
[1776455059023,29.55,77372.59,11.21,0.47812,0.00021,25.56406]
[1776455060197,29.55,77372.59,11.21,0.47812,0.00021,25.56406]
[1776455060389,29.55,77372.59,11.21,0.47812,0.00021,25.56406]
[1776455060457,29.55,77372.59,11.21,0.47812,0.00021,25.56406]
[1776455060607,29.55,77372.59,11.21,0.47812,0.00021,25.56406]
[1776455060723,29.55,77372.59,11.21,0.47812,0.00021,25.56406]
[1776455060824,29.55,77365.03,11.21,0.47653,0.00021,25.55577]
[1776455062470,29.55,77365.03,11.21,0.47653,0.00021,25.55577]
[1776455062546,29.55,77365.03,11.21,0.47653,0.00021,25.55577]
[1776455062589,29.55,77365.03,11.21,0.47653,0.00021,25.55577]
[1776455062702,29.55,77365.03,11.21,0.47653,0.00021,25.55577]
[1776455062740,29.55,77365.03,11.21,0.47653,0.00021,25.55577]
[1776455062803,29.55,77349.81,11.21,0.47333,0.00021,25.53784]
[1776455062974,29.55,77349.81,11.21,0.47333,0.00021,25.53784]
[1776455063015,29.55,77349.81,11.21,0.47333,0.00021,25.53784]
[1776455063274,29.55,77349.81,11.21,0.47333,0.00021,25.53784]
[1776455063819,29.55,77348.78,11.21,0.47312,0.00021,25.53656]
[1776455064332,29.55,77348.78,11.21,0.47312,0.00021,25.53656]
[1776455064410,29.55,77348.78,11.21,0.47312,0.00021,25.53656]
[1776455064541,29.55,77353.13,11.21,0.47403,0.00021,25.54188]
[1776455065583,29.55,77353.13,11.21,0.47403,0.00021,25.54188]
[1776455065628,29.55,77353.13,11.21,0.47403,0.00021,25.54188]
[1776455065642,29.55,77360.02,11.21,0.47548,0.00021,25.55004]
[1776455066824,29.55,77360.02,11.21,0.47548,0.00021,25.55004]
[1776455066858,29.55,77360.81,11.21,0.47564,0.00021,25.55096]
[1776455067018,29.55,77360.81,11.21,0.47564,0.00021,25.55096]
[1776455069051,29.55,77363.23,11.21,0.47615,0.00021,25.55373]
[1776455069080,29.55,77363.23,11.21,0.47615,0.00021,25.55373]
[1776455069466,29.55,77363.52,11.21,0.47621,0.00021,25.55407]
[1776455074676,29.55,77366.62,11.21,0.47686,0.00021,25.55401]
[1776455074739,29.55,77366.62,11.21,0.47686,0.00021,25.55401]
[1776455074809,29.55,77367.27,11.21,0.477,0.00021,25.55473]
[1776455079506,29.56,77371.27,11.21,0.47784,0.00021,25.55912]
[1776455079519,29.56,77371.27,11.21,0.47784,0.00021,25.55912]
[1776455079607,29.56,77373.26,11.21,0.47826,0.00021,25.56125]
[1776455085145,29.56,77374.69,11.21,0.47857,0.00021,25.56278]
[1776455090359,29.56,77375.78,11.21,0.4788,0.00021,25.56393]
[1776455090951,29.56,77375.78,11.21,0.4788,0.00021,25.56393]
[1776455091194,29.56,77375.78,11.21,0.4788,0.00021,25.56394]
[1776455096222,29.57,77376.77,11.21,0.47901,0.00021,25.56498]
[1776455101085,29.57,77376.36,11.21,0.47893,0.00021,25.56456]
[1776455101412,29.57,77376.36,11.21,0.47893,0.00021,25.56456]
[1776455101870,29.57,77362.93,11.21,0.47611,0.00021,25.54992]
[1776455101913,29.57,77362.93,11.21,0.47611,0.00021,25.54992]
[1776455101980,29.57,77362.93,11.21,0.47611,0.00021,25.54992]
[1776455102264,29.57,77362.93,11.21,0.47611,0.00021,25.54992]
[1776455103110,29.57,77362.93,11.21,0.47611,0.00021,25.54992]
[1776455103146,29.57,77362.93,11.21,0.47611,0.00021,25.54992]
[1776455103236,29.57,77362.93,11.21,0.47611,0.00021,25.54992]
[1776455103316,29.57,77346.87,11.21,0.47274,0.00021,25.53075]
[1776455105286,29.57,77345.55,11.21,0.47246,0.00021,25.52909]
[1776455110509,29.56,77344.92,11.21,0.47232,0.00021,25.52826]
[1776455111673,29.56,77344.92,11.21,0.47232,0.00021,25.52826]
[1776455111708,29.56,77342.63,11.21,0.47184,0.00021,25.52534]
[1776455112114,29.56,77342.63,11.21,0.47184,0.00021,25.52534]
[1776455112683,29.56,77342.63,11.21,0.47184,0.00021,25.52534]
[1776455112729,29.56,77342.63,11.21,0.47184,0.00021,25.52534]
[1776455112772,29.56,77342.63,11.21,0.47184,0.00021,25.52534]
[1776455112874,29.56,77331.55,11.21,0.46951,0.00021,25.51071]
[1776455113907,29.56,77331.55,11.21,0.46951,0.00021,25.51072]
[1776455113916,29.56,77331.55,11.21,0.46951,0.00021,25.51072]
[1776455113990,29.56,77331.55,11.21,0.46951,0.00021,25.51072]
[1776455114349,29.56,77328.07,11.21,0.46878,0.00021,25.50594]
[1776455119450,29.56,77326.19,11.21,0.46839,0.00021,25.50332]
[1776455120645,29.56,77326.31,11.21,0.46841,0.00021,25.50349]
[1776455120690,29.56,77326.31,11.21,0.46841,0.00021,25.50349]
[1776455120847,29.56,77319.25,11.21,0.46693,0.00021,25.49345]
[1776455121842,29.56,77319.25,11.21,0.46693,0.00021,25.49345]
[1776455121901,29.56,77319.25,11.21,0.46693,0.00021,25.49345]
[1776455122405,29.56,77313.28,11.21,0.46568,0.00021,25.48469]
[1776455125675,29.56,77304.03,11.21,0.46374,0.00021,25.47062]
[1776455131317,29.56,77301.94,11.21,0.4633,0.00021,25.46736]
[1776455134610,29.56,77301.34,11.21,0.46317,0.00021,25.46286]
[1776455134630,29.56,77301.34,11.21,0.46317,0.00021,25.46286]
[1776455134711,29.56,77301.37,11.21,0.46317,0.00021,25.46291]
[1776455140720,29.56,77295.37,11.21,0.46192,0.00021,25.45336]
[1776455144599,29.56,77284.43,11.21,0.45963,0.00021,25.43529]
[1776455146068,29.56,77283.1,11.21,0.45935,0.00021,25.43304]
[1776455146651,29.56,77276.56,11.21,0.45798,0.00021,25.42178]
[1776455146958,29.56,77276.56,11.21,0.45798,0.00021,25.42178]
[1776455147033,29.56,77276.56,11.21,0.45798,0.00021,25.42178]
[1776455147586,29.56,77276.56,11.21,0.45798,0.00021,25.42177]
[1776455150708,29.56,77270.73,11.21,0.45675,0.00021,25.41147]
[1776455153695,29.56,77262.95,11.21,0.45512,0.00021,25.39734]
[1776455155714,29.56,77268.67,11.21,0.45632,0.00021,25.40773]
[1776455157690,29.56,77275.01,11.21,0.45764,0.00021,25.419]
[1776455162690,29.55,77273.04,11.21,0.45722,0.00021,25.41548]
[1776455166720,29.55,77267.37,11.21,0.45603,0.00021,25.40529]
[1776455171754,29.54,77266.17,11.21,0.45577,0.00021,25.40306]
[1776455175020,29.54,77269.76,11.21,0.45652,0.00021,25.40953]
[1776455175058,29.54,77269.76,11.21,0.45652,0.00021,25.40953]
[1776455175782,29.54,77280.88,11.21,0.45885,0.00021,25.42905]
[1776455177797,29.54,77273.66,11.21,0.45733,0.00021,25.41645]
[1776455178290,29.54,77273.66,11.21,0.45733,0.00021,25.41645]
[1776455178352,29.54,77273.66,11.21,0.45733,0.00021,25.41645]
[1776455178803,29.54,77268.39,11.21,0.45623,0.00021,25.40702]
[1776455180553,29.54,77268.58,11.21,0.45627,0.00021,25.40735]
[1776455180909,29.54,77269.72,11.21,0.4565,0.00021,25.40939]
[1776455185018,29.53,77269.7,11.21,0.45649,0.00021,25.40931]
[1776455185028,29.53,77269.7,11.21,0.45649,0.00021,25.40931]
[1776455185890,29.53,77272.09,11.21,0.45699,0.00021,25.41358]
[1776455186587,29.53,77272.09,11.21,0.45699,0.00021,25.41358]
[1776455186666,29.53,77272.09,11.21,0.45699,0.00021,25.41358]
[1776455186860,29.53,77272.57,11.21,0.45709,0.00021,25.41442]
[1776455187869,29.53,77278.76,11.21,0.45839,0.00021,25.42528]
[1776455189891,29.53,77283.61,11.21,0.45941,0.00021,25.4336]
[1776455190343,29.53,77283.61,11.21,0.45941,0.00021,25.4336]
[1776455190403,29.53,77283.61,11.21,0.45941,0.00021,25.4336]
[1776455190891,29.53,77281.91,11.21,0.45905,0.00021,25.4307]
[1776455191900,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192108,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192115,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192142,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192444,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192534,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192806,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192863,29.53,77288.89,11.21,0.46051,0.00021,25.43891]
[1776455192964,29.53,77294.45,11.21,0.46167,0.00021,25.44804]
[1776455194920,29.53,77300.51,11.21,0.46294,0.00021,25.45774]
[1776455195438,29.53,77300.51,11.21,0.46294,0.00021,25.45774]
[1776455195929,29.53,77301.74,11.21,0.4632,0.00021,25.45967]
[1776455196837,29.53,77301.74,11.21,0.4632,0.00021,25.45967]
[1776455196939,29.53,77302.95,11.21,0.46345,0.00021,25.46157]
[1776455201955,29.53,77303.5,11.21,0.46357,0.00021,25.46242]
[1776455201971,29.53,77295.02,11.21,0.46179,0.00021,25.44894]
[1776455202983,29.53,77293.04,11.21,0.46137,0.00021,25.44571]
[1776455203019,29.53,77293.04,11.21,0.46137,0.00021,25.44571]
[1776455203990,29.53,77296.15,11.21,0.46202,0.00021,25.45075]
[1776455204491,29.53,77296.15,11.21,0.46202,0.00021,25.45075]
[1776455204991,29.53,77292.7,11.21,0.4613,0.00021,25.44515]
[1776455207073,29.53,77293.48,11.21,0.46146,0.00021,25.44642]
[1776455208013,29.53,77293.02,11.21,0.46137,0.00021,25.44567]
[1776455213046,29.53,77292.98,11.21,0.46136,0.00021,25.44561]
[1776455218055,29.53,77295.14,11.21,0.46181,0.00021,25.44912]
[1776455219758,29.53,77301.03,11.21,0.46305,0.00021,25.45853]
[1776455220563,29.53,77301.03,11.21,0.46305,0.00021,25.45853]
[1776455220614,29.53,77301.03,11.21,0.46305,0.00021,25.45853]
[1776455220630,29.53,77291.39,11.21,0.46102,0.00021,25.443]
[1776455225397,29.53,77293.81,11.21,0.46153,0.00021,25.44696]
[1776455226003,29.53,77291.43,11.21,0.46103,0.00021,25.44307]
[1776455226659,29.53,77291.43,11.21,0.46103,0.00021,25.44307]
[1776455226905,29.53,77291.43,11.21,0.46103,0.00021,25.44307]
[1776455226933,29.53,77291.43,11.21,0.46103,0.00021,25.44307]
[1776455226959,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227157,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227228,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227360,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227434,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227566,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227610,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227776,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227853,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227944,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227959,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455227971,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455228028,29.53,77290.29,11.21,0.46079,0.00021,25.44119]
[1776455228020,29.53,77283.8,11.21,0.45943,0.00021,25.43032]
[1776455228172,29.53,77283.8,11.21,0.45943,0.00021,25.43032]
[1776455228204,29.53,77283.8,11.21,0.45943,0.00021,25.43032]
[1776455228618,29.53,77283.8,11.21,0.45943,0.00021,25.43032]
[1776455228643,29.53,77283.8,11.21,0.45943,0.00021,25.43032]
[1776455228668,29.53,77283.8,11.21,0.45943,0.00021,25.43032]
[1776455228702,29.53,77283.8,11.21,0.45943,0.00021,25.43032]
[1776455228770,29.53,77273.67,11.21,0.45731,0.00021,25.41276]
[1776455229723,29.53,77273.67,11.21,0.45731,0.00021,25.41276]
[1776455230073,29.53,77268.97,11.21,0.45633,0.00021,25.40437]
[1776455230623,29.53,77268.97,11.21,0.45633,0.00021,25.40437]
[1776455230962,29.53,77268.97,11.21,0.45633,0.00021,25.40437]
[1776455231005,29.53,77268.72,11.21,0.45627,0.00021,25.40392]
[1776455232029,29.53,77268.72,11.21,0.45627,0.00021,25.40392]
[1776455232043,29.53,77270.08,11.21,0.45656,0.00021,25.40636]
[1776455233539,29.53,77270.08,11.21,0.45656,0.00021,25.40636]
[1776455233611,29.53,77270.08,11.21,0.45656,0.00021,25.40636]
[1776455233639,29.53,77271.27,11.21,0.4568,0.00021,25.40847]
[1776455239587,29.52,77272.91,11.21,0.45714,0.00021,25.41134]
[1776455240047,29.52,77273.56,11.21,0.45728,0.00021,25.41249]
[1776455245146,29.53,77273.43,11.21,0.45725,0.00021,25.41228]
[1776455250306,29.53,77268.94,11.21,0.45631,0.00021,25.40427]
[1776455255883,29.53,77270.7,11.21,0.45667,0.00021,25.40387]
[1776455256342,29.53,77270.04,11.21,0.45654,0.00021,25.40269]
[1776455256809,29.53,77270.04,11.21,0.45654,0.00021,25.40269]
[1776455256885,29.53,77270.04,11.21,0.45654,0.00021,25.40269]
[1776455257028,29.53,77257.87,11.21,0.45399,0.00021,25.38033]
[1776455257922,29.53,77257.87,11.21,0.45399,0.00021,25.38033]
[1776455257975,29.53,77257.87,11.21,0.45399,0.00021,25.38033]
[1776455258016,29.53,77257.87,11.21,0.45399,0.00021,25.38033]
[1776455258085,29.53,77248.84,11.21,0.4521,0.00021,25.3631]
[1776455259881,29.53,77248.84,11.21,0.4521,0.00021,25.3631]
[1776455259955,29.53,77248.84,11.21,0.4521,0.00021,25.3631]
[1776455260075,29.53,77250.34,11.21,0.45241,0.00021,25.36599]
[1776455260504,29.53,77261.76,11.21,0.4548,0.00021,25.38761]
[1776455262070,29.53,77268.08,11.21,0.45613,0.00021,25.39918]
[1776455262728,29.53,77268.08,11.21,0.45613,0.00021,25.39918]
[1776455262824,29.53,77268.08,11.21,0.45613,0.00021,25.39918]
[1776455262838,29.53,77271.8,11.21,0.45691,0.00021,25.40587]
[1776455263453,29.53,77280.19,11.21,0.45867,0.00021,25.42058]
[1776455264411,29.53,77280.19,11.21,0.45867,0.00021,25.42058]
[1776455266329,29.53,77285.56,11.21,0.4598,0.00021,25.42974]
[1776455266339,29.53,77285.56,11.21,0.4598,0.00021,25.42974]
[1776455267111,29.53,77282.09,11.21,0.45907,0.00021,25.42385]
[1776455272161,29.53,77279.21,11.21,0.45847,0.00021,25.41891]
[1776455277502,29.53,77277.26,11.21,0.45806,0.00021,25.41553]
[1776455280090,29.53,77277.01,11.21,0.45801,0.00021,25.4151]
[1776455280163,29.53,77277.5,11.21,0.45811,0.00021,25.41596]
[1776455280771,29.53,77277.5,11.21,0.45811,0.00021,25.41596]
[1776455280860,29.53,77280.98,11.21,0.45884,0.00021,25.42199]
[1776455282339,29.53,77281.05,11.21,0.45886,0.00021,25.42211]
[1776455282539,29.53,77281.05,11.21,0.45886,0.00021,25.42211]
[1776455284554,29.53,77288.15,11.21,0.46035,0.00021,25.43413]
[1776455288264,29.53,77289.5,11.21,0.46063,0.00021,25.43637]
[1776455288328,29.53,77289.5,11.21,0.46063,0.00021,25.43637]
[1776455288587,29.53,77289.5,11.21,0.46063,0.00021,25.43637]
[1776455289590,29.53,77296.32,11.21,0.46206,0.00021,25.44751]
[1776455291779,29.53,77302.8,11.21,0.46342,0.00021,25.45779]
[1776455297064,29.53,77305.07,11.21,0.46389,0.00021,25.46131]
[1776455299486,29.53,77312.02,11.21,0.46535,0.00021,25.47189]
[1776455299574,29.53,77312.02,11.21,0.46535,0.00021,25.47189]
[1776455299645,29.53,77312.02,11.21,0.46535,0.00021,25.47189]
[1776455299675,29.53,77311.48,11.21,0.46524,0.00021,25.47107]
[1776455304899,29.53,77314.04,11.21,0.46577,0.00021,25.47488]
[1776455305031,29.53,77314.04,11.21,0.46577,0.00021,25.47488]
[1776455305106,29.53,77314.04,11.21,0.46577,0.00021,25.47488]
[1776455305118,29.53,77320.13,11.21,0.46705,0.00021,25.4838]
[1776455307699,29.53,77320.74,11.21,0.46718,0.00021,25.48468]
[1776455307776,29.53,77320.74,11.21,0.46718,0.00021,25.48468]
[1776455307878,29.53,77332.38,11.21,0.46962,0.00021,25.50094]
[1776455310737,29.53,77338.02,11.21,0.47081,0.00021,25.50849]
[1776455315775,29.53,77341.02,11.21,0.47144,0.00021,25.50886]
[1776455319066,29.53,77351.31,11.21,0.4736,0.00021,25.52181]
[1776455322885,29.53,77350.7,11.21,0.47347,0.00021,25.52107]
[1776455322926,29.53,77350.7,11.21,0.47347,0.00021,25.52107]
[1776455322943,29.53,77354.33,11.21,0.47424,0.00021,25.52548]
[1776455325131,29.53,77366.87,11.21,0.47688,0.00021,25.54]
[1776455325206,29.53,77366.87,11.21,0.47688,0.00021,25.54]
[1776455325308,29.53,77366.87,11.21,0.47688,0.00021,25.54]
[1776455325845,29.53,77366.87,11.21,0.47688,0.00021,25.54]
[1776455326583,29.53,77366.87,11.21,0.47688,0.00021,25.54]
[1776455327109,29.53,77366.87,11.21,0.47688,0.00021,25.54]
[1776455326853,29.53,77371.87,11.21,0.47793,0.00021,25.54547]
[1776455328123,29.54,77375.05,11.21,0.4786,0.00021,25.54886]
[1776455331084,29.54,77366.78,11.21,0.47686,0.00021,25.53991]
[1776455331205,29.54,77366.78,11.21,0.47686,0.00021,25.53991]
[1776455332157,29.54,77366.78,11.21,0.47686,0.00021,25.53991]
[1776455332063,29.54,77359.4,11.21,0.47531,0.00021,25.5315]
[1776455332194,29.54,77359.4,11.21,0.47531,0.00021,25.5315]
[1776455332895,29.54,77359.4,11.21,0.47531,0.00021,25.5315]
[1776455337242,29.54,77358.64,11.21,0.47515,0.00021,25.53062]
[1776455337256,29.54,77358.64,11.21,0.47515,0.00021,25.53062]
[1776455337932,29.54,77360.51,11.21,0.47554,0.00021,25.53279]
[1776455342964,29.54,77359.39,11.21,0.47531,0.00021,25.5315]
[1776455348000,29.54,77359.06,11.21,0.47524,0.00021,25.53111]
[1776455348873,29.54,77359.06,11.21,0.47524,0.00021,25.53111]
[1776455348919,29.54,77359.06,11.21,0.47524,0.00021,25.53111]
[1776455349020,29.54,77347.31,11.21,0.47277,0.00021,25.51691]
[1776455351655,29.54,77346.23,11.21,0.47254,0.00021,25.51554]
[1776455352204,29.54,77348.73,11.21,0.47306,0.00021,25.51867]
[1776455354631,29.53,77351.1,11.21,0.47356,0.00021,25.52157]
[1776455354670,29.53,77351.1,11.21,0.47356,0.00021,25.52157]
[1776455355050,29.53,77351.1,11.21,0.47356,0.00021,25.52157]
[1776455360085,29.53,77350.37,11.21,0.4734,0.00021,25.52064]
[1776455365119,29.52,77349.26,11.21,0.47315,0.00021,25.51922]
[1776455370155,29.51,77348.27,11.21,0.47293,0.00021,25.51794]
[1776455375189,29.5,77348.71,11.21,0.47301,0.00021,25.51489]
[1776455381231,29.49,77350.08,11.21,0.47329,0.00021,25.51654]
[1776455383945,29.49,77357.56,11.21,0.47486,0.00021,25.52556]
[1776455386178,29.49,77356.04,11.21,0.47454,0.00021,25.52375]
[1776455389088,29.48,77360.07,11.21,0.47538,0.00021,25.52849]
[1776455389129,29.48,77360.07,11.21,0.47538,0.00021,25.52849]
[1776455389189,29.48,77360.4,11.21,0.47545,0.00021,25.52887]
[1776455392483,29.48,77354.53,11.21,0.47421,0.00021,25.52192]
[1776455395870,29.48,77354.26,11.21,0.47416,0.00021,25.52159]
[1776455395958,29.48,77354.26,11.21,0.47416,0.00021,25.52159]
[1776455395989,29.48,77354.26,11.21,0.47416,0.00021,25.52159]
[1776455396084,29.48,77354.26,11.21,0.47416,0.00021,25.52159]
[1776455396156,29.48,77355.93,11.21,0.47451,0.00021,25.52358]
[1776455396791,29.48,77364.41,11.21,0.47629,0.00021,25.53345]
[1776455397788,29.48,77372.07,11.21,0.47791,0.00021,25.54193]
[1776455398376,29.48,77372.07,11.21,0.47791,0.00021,25.54193]
[1776455399175,29.48,77376.9,11.21,0.47893,0.00021,25.54706]
[1776455400361,29.48,77379.09,11.21,0.47939,0.00021,25.54933]
[1776455400480,29.48,77379.09,11.21,0.47939,0.00021,25.54933]
[1776455401021,29.48,77384.51,11.21,0.48053,0.00021,25.5548]
[1776455401535,29.48,77384.51,11.21,0.48053,0.00021,25.5548]
[1776455401833,29.48,77384.51,11.21,0.48053,0.00021,25.5548]
[1776455402096,29.48,77384.51,11.21,0.48053,0.00021,25.5548]
[1776455402209,29.48,77377.83,11.21,0.47912,0.00021,25.54803]
[1776455402277,29.48,77377.83,11.21,0.47912,0.00021,25.54803]
[1776455402332,29.48,77377.83,11.21,0.47912,0.00021,25.54803]
[1776455402484,29.48,77377.83,11.21,0.47912,0.00021,25.54803]
[1776455402563,29.48,77377.83,11.21,0.47912,0.00021,25.54803]
[1776455403026,29.48,77377.83,11.21,0.47912,0.00021,25.54803]
[1776455403203,29.48,77377.83,11.21,0.47912,0.00021,25.54803]
[1776455403232,29.48,77362.37,11.21,0.47587,0.00021,25.53113]
[1776455403273,29.48,77362.37,11.21,0.47587,0.00021,25.53113]
[1776455404235,29.48,77372.86,11.21,0.47808,0.00021,25.54278]
[1776455405150,29.48,77376.99,11.21,0.47895,0.00021,25.54716]
[1776455406086,29.48,77376.99,11.21,0.47895,0.00021,25.54716]
[1776455406101,29.48,77376.99,11.21,0.47895,0.00021,25.54716]
[1776455406244,29.48,77376.7,11.21,0.47889,0.00021,25.54685]
[1776455406875,29.48,77376.7,11.21,0.47889,0.00021,25.54685]
[1776455406932,29.48,77376.7,11.21,0.47889,0.00021,25.54685]
[1776455407070,29.48,77368.8,11.21,0.47722,0.00021,25.53837]
[1776455407484,29.48,77368.8,11.21,0.47722,0.00021,25.53837]
[1776455407565,29.48,77368.8,11.21,0.47722,0.00021,25.53837]
[1776455407676,29.48,77368.8,11.21,0.47722,0.00021,25.53837]
[1776455408181,29.48,77363.78,11.21,0.47617,0.00021,25.53276]
[1776455408651,29.48,77363.78,11.21,0.47617,0.00021,25.53276]
[1776455408786,29.48,77363.78,11.21,0.47617,0.00021,25.53276]
[1776455408797,29.48,77363.78,11.21,0.47617,0.00021,25.53276]
[1776455408848,29.48,77363.78,11.21,0.47617,0.00021,25.53276]
[1776455408901,29.48,77370.15,11.21,0.47751,0.00021,25.53986]
[1776455409941,29.48,77370.15,11.21,0.47751,0.00021,25.53986]
[1776455409948,29.48,77370.15,11.21,0.47751,0.00021,25.53986]
[1776455409988,29.48,77370.15,11.21,0.47751,0.00021,25.53986]
[1776455410069,29.49,77375.12,11.21,0.47856,0.00021,25.5452]
[1776455411159,29.49,77375.12,11.21,0.47856,0.00021,25.5452]
[1776455411239,29.49,77375.12,11.21,0.47856,0.00021,25.5452]
[1776455411260,29.49,77373.58,11.21,0.47823,0.00021,25.54357]
[1776455412713,29.49,77374.21,11.21,0.47837,0.00021,25.54424]
[1776455412786,29.49,77374.21,11.21,0.47837,0.00021,25.54424]
[1776455413072,29.49,77363.67,11.21,0.47615,0.00021,25.53264]
[1776455414120,29.49,77363.67,11.21,0.47615,0.00021,25.53264]
[1776455414159,29.49,77363.67,11.21,0.47615,0.00021,25.53264]
[1776455414199,29.48,77350.98,11.21,0.47347,0.00021,25.51762]
[1776455415126,29.48,77344.29,11.21,0.47206,0.00021,25.50924]
[1776455415342,29.48,77344.29,11.21,0.47206,0.00021,25.50924]
[1776455415373,29.48,77344.29,11.21,0.47206,0.00021,25.50924]
[1776455415746,29.48,77344.29,11.21,0.47206,0.00021,25.50924]
[1776455415893,29.48,77344.29,11.21,0.47206,0.00021,25.50924]
[1776455415954,29.49,77341.13,11.21,0.4714,0.00021,25.50519]
[1776455416535,29.49,77341.13,11.21,0.4714,0.00021,25.50519]
[1776455416575,29.49,77341.13,11.21,0.4714,0.00021,25.50519]
[1776455416577,29.49,77335.32,11.21,0.47018,0.00021,25.49752]
[1776455417753,29.49,77335.32,11.21,0.47018,0.00021,25.49752]
[1776455417789,29.49,77335.32,11.21,0.47018,0.00021,25.49752]
[1776455418063,29.49,77333.62,11.21,0.46982,0.00021,25.49524]
[1776455420462,29.49,77332.9,11.21,0.46967,0.00021,25.49427]
[1776455420492,29.49,77332.9,11.21,0.46967,0.00021,25.49427]
[1776455420543,29.49,77333.37,11.21,0.46977,0.00021,25.49491]
[1776455423002,29.49,77333.37,11.21,0.46977,0.00021,25.49491]
[1776455423012,29.49,77333.37,11.21,0.46977,0.00021,25.49491]
[1776455423026,29.49,77331.33,11.21,0.46934,0.00021,25.49214]
[1776455425283,29.49,77339.56,11.21,0.47107,0.00021,25.50314]
[1776455430613,29.49,77333.81,11.21,0.46986,0.00021,25.49549]
[1776455433114,29.49,77327.8,11.21,0.46859,0.00021,25.48369]
[1776455437073,29.49,77324.91,11.21,0.46798,0.00021,25.47964]
[1776455437079,29.49,77324.91,11.21,0.46798,0.00021,25.47964]
[1776455437106,29.49,77324.91,11.21,0.46798,0.00021,25.47964]
[1776455437164,29.49,77324.91,11.21,0.46798,0.00021,25.47964]
[1776455437237,29.49,77321.99,11.21,0.46737,0.00021,25.47549]
[1776455439158,29.49,77321.99,11.21,0.46737,0.00021,25.47549]
[1776455439260,29.49,77321.44,11.21,0.46725,0.00021,25.4747]
[1776455442449,29.49,77321.72,11.21,0.46731,0.00021,25.47511]
[1776455442505,29.49,77321.72,11.21,0.46731,0.00021,25.47511]
[1776455442845,29.49,77313.69,11.21,0.46562,0.00021,25.46335]
[1776455445452,29.49,77316.4,11.21,0.46619,0.00021,25.46736]
[1776455445593,29.49,77316.4,11.21,0.46619,0.00021,25.46736]
[1776455445602,29.49,77316.4,11.21,0.46619,0.00021,25.46736]
[1776455445730,29.49,77316.4,11.21,0.46619,0.00021,25.46736]
[1776455446724,29.49,77327.27,11.21,0.46848,0.00021,25.48296]
[1776455448052,29.49,77336.16,11.21,0.47035,0.00021,25.49509]
[1776455449423,29.49,77336.16,11.21,0.47035,0.00021,25.49509]
[1776455449751,29.49,77336.27,11.21,0.47037,0.00021,25.49524]
[1776455454964,29.48,77338.69,11.21,0.47088,0.00021,25.49843]
[1776455455601,29.48,77338.83,11.21,0.4709,0.00021,25.49859]
[1776455455794,29.48,77338.83,11.21,0.4709,0.00021,25.49859]
[1776455459538,29.48,77339.85,11.21,0.47111,0.00021,25.4999]
[1776455460252,29.47,77339.92,11.21,0.47112,0.00021,25.49998]
[1776455460470,29.47,77339.92,11.21,0.47112,0.00021,25.49998]
[1776455460532,29.47,77339.92,11.21,0.47112,0.00021,25.49998]
[1776455460828,29.47,77339.92,11.21,0.47112,0.00021,25.49997]
[1776455462138,29.47,77339.92,11.21,0.47112,0.00021,25.49997]
[1776455462145,29.47,77339.92,11.21,0.47112,0.00021,25.49997]
[1776455462304,29.47,77342.79,11.21,0.47172,0.00021,25.50369]
[1776455464309,29.47,77331.83,11.21,0.46942,0.00021,25.48916]
[1776455464877,29.47,77331.83,11.21,0.46942,0.00021,25.48916]
[1776455464930,29.47,77331.83,11.21,0.46942,0.00021,25.48916]
[1776455465332,29.47,77323.64,11.21,0.46769,0.00021,25.47775]
[1776455471156,29.47,77321.72,11.21,0.46729,0.00021,25.47501]
[1776455471167,29.47,77321.72,11.21,0.46729,0.00021,25.47501]
[1776455471170,29.47,77321.72,11.21,0.46729,0.00021,25.47501]
[1776455471192,29.47,77321.72,11.21,0.46729,0.00021,25.47501]
[1776455471257,29.47,77320.08,11.21,0.46695,0.00021,25.47264]
[1776455475104,29.47,77322.97,11.21,0.46755,0.00021,25.4768]
[1776455475270,29.47,77322.97,11.21,0.46755,0.00021,25.4768]
[1776455475344,29.47,77322.97,11.21,0.46755,0.00021,25.4768]
[1776455475350,29.47,77326.66,11.21,0.46833,0.00021,25.48202]
[1776455477757,29.47,77331.52,11.21,0.46935,0.00021,25.48875]
[1776455477871,29.47,77331.52,11.21,0.46935,0.00021,25.48875]
[1776455477976,29.47,77334.98,11.21,0.47008,0.00021,25.49343]
[1776455481023,29.47,77328.16,11.21,0.46864,0.00021,25.4841]
[1776455487271,29.48,77329.4,11.21,0.46891,0.00021,25.48584]
[1776455487296,29.48,77329.4,11.21,0.46891,0.00021,25.48584]
[1776455487345,29.48,77329.4,11.21,0.46891,0.00021,25.48584]
[1776455488088,29.48,77330.27,11.21,0.46909,0.00021,25.48704]
[1776455488169,29.48,77330.27,11.21,0.46909,0.00021,25.48704]
[1776455488222,29.47,77341.41,11.21,0.47144,0.00021,25.50192]
[1776455490327,29.47,77349.26,11.21,0.47309,0.00021,25.51188]
[1776455491155,29.47,77349.26,11.21,0.47309,0.00021,25.51188]
[1776455491188,29.47,77349.26,11.21,0.47309,0.00021,25.51188]
[1776455491285,29.47,77349.26,11.21,0.47309,0.00021,25.51188]
[1776455491366,29.47,77349.26,11.21,0.47309,0.00021,25.51188]
[1776455491319,29.47,77356.97,11.21,0.47471,0.00021,25.51768]
[1776455491794,29.47,77356.97,11.21,0.47471,0.00021,25.51768]
[1776455492246,29.47,77369.03,11.21,0.47725,0.00021,25.53148]
[1776455494123,29.47,77371.37,11.21,0.47774,0.00021,25.53403]
[1776455494202,29.47,77371.54,11.21,0.47778,0.00021,25.53421]
[1776455494702,29.47,77371.54,11.21,0.47778,0.00021,25.53421]
[1776455495295,29.47,77375.68,11.21,0.47865,0.00021,25.53863]
[1776455496174,29.47,77375.68,11.21,0.47865,0.00021,25.53863]
[1776455496266,29.47,77375.79,11.21,0.47867,0.00021,25.53875]
[1776455502137,29.47,77378.33,11.21,0.47921,0.00021,25.54141]
[1776455507172,29.47,77377.64,11.21,0.47907,0.00021,25.54069]
[1776455512207,29.47,77381.17,11.21,0.47981,0.00021,25.54432]
[1776455517242,29.48,77383.55,11.21,0.48032,0.00021,25.54672]
[1776455521823,29.48,77382.22,11.21,0.48004,0.00021,25.5454]
[1776455521858,29.48,77382.22,11.21,0.48004,0.00021,25.5454]
[1776455521918,29.48,77382.22,11.21,0.48004,0.00021,25.5454]
[1776455522065,29.48,77382.22,11.21,0.48004,0.00021,25.5454]
[1776455522125,29.48,77382.22,11.21,0.48004,0.00021,25.5454]
[1776455522274,29.48,77382.22,11.21,0.48004,0.00021,25.5454]
[1776455522333,29.48,77382.22,11.21,0.48004,0.00021,25.5454]
[1776455522384,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455522507,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455522574,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455522722,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455522806,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455522932,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455522994,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455523007,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455523286,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455524158,29.48,77386.87,11.21,0.48102,0.00021,25.55]
[1776455524290,29.48,77380.79,11.21,0.47974,0.00021,25.54395]
[1776455526681,29.48,77377.49,11.21,0.47904,0.00021,25.54055]
[1776455527311,29.47,77376.95,11.21,0.47892,0.00021,25.53998]
[1776455532347,29.47,77377.8,11.21,0.4791,0.00021,25.54085]
[1776455534394,29.47,77360.76,11.21,0.4755,0.00021,25.52211]
[1776455534869,29.47,77360.76,11.21,0.4755,0.00021,25.52211]
[1776455535029,29.47,77360.76,11.21,0.4755,0.00021,25.52211]
[1776455535059,29.47,77360.76,11.21,0.4755,0.00021,25.52211]
[1776455535110,29.47,77360.76,11.21,0.4755,0.00021,25.52211]
[1776455535232,29.47,77360.76,11.21,0.4755,0.00021,25.52211]
[1776455535288,29.47,77360.76,11.21,0.4755,0.00021,25.52211]
[1776455535369,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455535433,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455535495,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455535648,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455535732,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455535869,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455535959,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455536098,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455536277,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455536288,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455536313,29.47,77360.76,11.21,0.4755,0.00021,25.5221]
[1776455536374,29.47,77348.0,11.21,0.47281,0.00021,25.50671]
[1776455537411,29.47,77348.0,11.21,0.47281,0.00021,25.50671]
[1776455537382,29.46,77345.88,11.21,0.47236,0.00021,25.50403]
[1776455537464,29.46,77345.88,11.21,0.47236,0.00021,25.50403]
[1776455538059,29.46,77345.88,11.21,0.47236,0.00021,25.50403]
[1776455538081,29.46,77345.88,11.21,0.47236,0.00021,25.50403]
[1776455538390,29.46,77347.27,11.21,0.47265,0.00021,25.50578]
[1776455540520,29.46,77349.77,11.21,0.47318,0.00021,25.50889]
[1776455540605,29.46,77349.77,11.21,0.47318,0.00021,25.50889]
[1776455541410,29.46,77356.07,11.21,0.4745,0.00021,25.51655]
[1776455543424,29.46,77362.58,11.21,0.47587,0.00021,25.52416]
[1776455545255,29.46,77365.4,11.21,0.47647,0.00021,25.52736]
[1776455545318,29.46,77365.4,11.21,0.47647,0.00021,25.52736]
[1776455545440,29.46,77366.68,11.21,0.47674,0.00021,25.5288]
[1776455548146,29.45,77365.0,11.21,0.47638,0.00021,25.5269]
[1776455548233,29.45,77365.0,11.21,0.47638,0.00021,25.5269]
[1776455548284,29.45,77370.63,11.21,0.47756,0.00021,25.53314]
[1776455549172,29.45,77378.22,11.21,0.47917,0.00021,25.54122]
[1776455550474,29.45,77384.23,11.21,0.48044,0.00021,25.54733]
[1776455555334,29.45,77387.63,11.21,0.48115,0.00021,25.54711]
[1776455555403,29.45,77387.63,11.21,0.48115,0.00021,25.54711]
[1776455555450,29.45,77387.63,11.21,0.48115,0.00021,25.54712]
[1776455555778,29.45,77387.63,11.21,0.48115,0.00021,25.54712]
[1776455555833,29.45,77387.63,11.21,0.48115,0.00021,25.54712]
[1776455555896,29.45,77391.72,11.21,0.48201,0.00021,25.55102]
[1776455557740,29.45,77401.22,11.21,0.48402,0.00021,25.55963]
[1776455561552,29.45,77395.01,11.21,0.48271,0.00021,25.55408]
[1776455563435,29.45,77395.01,11.21,0.48271,0.00021,25.55408]
[1776455563444,29.45,77395.01,11.21,0.48271,0.00021,25.55408]
[1776455563441,29.45,77393.45,11.21,0.48238,0.00021,25.55264]
[1776455563691,29.45,77394.05,11.21,0.48251,0.00021,25.55319]
[1776455568602,29.45,77387.17,11.21,0.48105,0.00021,25.54667]
[1776455570700,29.45,77383.24,11.21,0.48022,0.00021,25.54279]
[1776455570730,29.45,77383.24,11.21,0.48022,0.00021,25.54279]
[1776455571185,29.45,77380.18,11.21,0.47958,0.00021,25.53969]
[1776455571956,29.45,77380.18,11.21,0.47958,0.00021,25.53969]
[1776455571991,29.45,77380.18,11.21,0.47958,0.00021,25.53969]
[1776455572058,29.45,77381.01,11.21,0.47975,0.00021,25.54054]
[1776455577101,29.45,77377.56,11.21,0.47902,0.00021,25.53698]
[1776455577147,29.45,77377.56,11.21,0.47902,0.00021,25.53698]
[1776455577155,29.45,77369.42,11.21,0.4773,0.00021,25.52826]
[1776455582270,29.45,77365.36,11.21,0.47644,0.00021,25.52372]
[1776455582803,29.44,77363.01,11.21,0.47594,0.00021,25.52103]
[1776455583361,29.44,77357.06,11.21,0.47469,0.00021,25.51408]
[1776455583590,29.44,77357.06,11.21,0.47469,0.00021,25.51408]
[1776455583623,29.44,77357.06,11.21,0.47469,0.00021,25.51408]
[1776455583651,29.44,77357.06,11.21,0.47469,0.00021,25.51408]
[1776455583751,29.44,77351.73,11.21,0.47356,0.00021,25.50764]
[1776455584829,29.44,77351.73,11.21,0.47356,0.00021,25.50764]
[1776455584834,29.44,77351.73,11.21,0.47356,0.00021,25.50764]
[1776455584878,29.44,77351.73,11.21,0.47356,0.00021,25.50764]
[1776455585372,29.44,77348.12,11.21,0.47279,0.00021,25.50315]
[1776455587376,29.44,77340.91,11.21,0.47127,0.00021,25.49393]
[1776455588609,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455588623,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455588654,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455588756,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455588838,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455588959,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455588986,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455588995,29.44,77335.56,11.21,0.47014,0.00021,25.48685]
[1776455589361,29.44,77332.28,11.21,0.46945,0.00021,25.48241]
[1776455589910,29.44,77332.28,11.21,0.46945,0.00021,25.48241]
[1776455590471,29.44,77332.14,11.21,0.46942,0.00021,25.48223]
[1776455591266,29.44,77332.14,11.21,0.46942,0.00021,25.48223]
[1776455591275,29.44,77332.14,11.21,0.46942,0.00021,25.48223]
[1776455591470,29.44,77336.38,11.21,0.47032,0.00021,25.48795]
[1776455595429,29.43,77342.5,11.21,0.4716,0.00021,25.49597]
[1776455595857,29.43,77342.5,11.21,0.4716,0.00021,25.49597]
[1776455595864,29.43,77342.5,11.21,0.4716,0.00021,25.49597]
[1776455596466,29.43,77345.1,11.21,0.47215,0.00021,25.4993]
[1776455597224,29.43,77345.1,11.21,0.47215,0.00021,25.4993]
[1776455597293,29.43,77345.1,11.21,0.47215,0.00021,25.4993]
[1776455597329,29.43,77346.01,11.21,0.47234,0.00021,25.50045]
[1776455598230,29.43,77346.01,11.21,0.47234,0.00021,25.50045]
[1776455598266,29.43,77346.01,11.21,0.47234,0.00021,25.50045]
[1776455598321,29.43,77347.75,11.21,0.4727,0.00021,25.50263]
[1776455600311,29.43,77354.64,11.21,0.47416,0.00021,25.5111]
[1776455601153,29.43,77354.64,11.21,0.47416,0.00021,25.5111]
[1776455601230,29.43,77354.64,11.21,0.47416,0.00021,25.5111]
[1776455601273,29.42,77356.3,11.21,0.4745,0.00021,25.51309]
[1776455604450,29.43,77362.53,11.21,0.47582,0.00021,25.5204]
[1776455604602,29.43,77362.53,11.21,0.47582,0.00021,25.5204]
[1776455604720,29.43,77362.53,11.21,0.47582,0.00021,25.5204]
[1776455604878,29.43,77371.22,11.21,0.47766,0.00021,25.53013]
[1776455606134,29.43,77371.22,11.21,0.47766,0.00021,25.53013]
[1776455606193,29.43,77371.22,11.21,0.47766,0.00021,25.53013]
[1776455606229,29.43,77384.28,11.21,0.48042,0.00021,25.54374]
[1776455608202,29.43,77384.28,11.21,0.48042,0.00021,25.54374]
[1776455608237,29.43,77384.28,11.21,0.48042,0.00021,25.54374]
[1776455608242,29.43,77382.56,11.21,0.48005,0.00021,25.54202]
[1776455610224,29.43,77382.56,11.21,0.48005,0.00021,25.54202]
[1776455610233,29.43,77382.56,11.21,0.48005,0.00021,25.54202]
[1776455610256,29.43,77384.36,11.21,0.48043,0.00021,25.54382]
[1776455615375,29.43,77389.4,11.21,0.4815,0.00021,25.54519]
[1776455616445,29.43,77389.98,11.21,0.48162,0.00021,25.54575]
[1776455616941,29.43,77390.49,11.21,0.48173,0.00021,25.54624]
[1776455621975,29.43,77389.67,11.21,0.48156,0.00021,25.54546]
[1776455624431,29.43,77389.78,11.21,0.48158,0.00021,25.54557]
[1776455624489,29.43,77378.57,11.21,0.47921,0.00021,25.53441]
[1776455624596,29.43,77378.57,11.21,0.47921,0.00021,25.53441]
[1776455624651,29.43,77378.57,11.21,0.47921,0.00021,25.53441]
[1776455624764,29.43,77378.57,11.21,0.47921,0.00021,25.53441]
[1776455624918,29.43,77378.57,11.21,0.47921,0.00021,25.53441]
[1776455624983,29.43,77378.57,11.21,0.47921,0.00021,25.53441]
[1776455625084,29.43,77370.4,11.21,0.47748,0.00021,25.5257]
[1776455626578,29.43,77370.4,11.21,0.47748,0.00021,25.5257]
[1776455627218,29.43,77371.01,11.21,0.47761,0.00021,25.52636]
[1776455634182,29.43,77367.4,11.21,0.47685,0.00021,25.52237]
[1776455636183,29.43,77367.4,11.21,0.47685,0.00021,25.52237]
[1776455636283,29.43,77379.38,11.21,0.47938,0.00021,25.53522]
[1776455637083,29.43,77379.38,11.21,0.47938,0.00021,25.53522]
[1776455638582,29.43,77381.8,11.21,0.47989,0.00021,25.5377]
[1776455638633,29.43,77381.8,11.21,0.47989,0.00021,25.5377]
[1776455638643,29.43,77381.8,11.21,0.47989,0.00021,25.5377]
[1776455639098,29.43,77381.09,11.21,0.47974,0.00021,25.53698]
[1776455643440,29.43,77372.05,11.21,0.47783,0.00021,25.52749]
[1776455648249,29.43,77370.98,11.21,0.47761,0.00021,25.52633]
[1776455648319,29.43,77370.98,11.21,0.47761,0.00021,25.52633]
[1776455648351,29.43,77371.7,11.21,0.47776,0.00021,25.52711]
[1776455650265,29.43,77371.7,11.21,0.47776,0.00021,25.52712]
[1776455650389,29.43,77371.7,11.21,0.47776,0.00021,25.52712]
[1776455650490,29.43,77375.05,11.21,0.47847,0.00021,25.53071]
[1776455651497,29.43,77383.12,11.21,0.48017,0.00021,25.53904]
[1776455652451,29.43,77389.39,11.21,0.48149,0.00021,25.54519]
[1776455657475,29.43,77391.12,11.21,0.48186,0.00021,25.54684]
[1776455658301,29.43,77390.81,11.21,0.4818,0.00021,25.54654]
[1776455658536,29.43,77380.18,11.21,0.47955,0.00021,25.53606]
[1776455660247,29.43,77375.69,11.21,0.4786,0.00021,25.53138]
[1776455663146,29.43,77375.47,11.21,0.47855,0.00021,25.53114]
[1776455663270,29.42,77375.16,11.21,0.47848,0.00021,25.53081]
[1776455668303,29.42,77374.78,11.21,0.4784,0.00021,25.5304]
[1776455670382,29.42,77382.74,11.21,0.48008,0.00021,25.53863]
[1776455673420,29.42,77385.46,11.21,0.48065,0.00021,25.53779]
[1776455673479,29.42,77385.46,11.21,0.48065,0.00021,25.53779]
[1776455673498,29.42,77391.18,11.21,0.48186,0.00021,25.54332]
[1776455676359,29.42,77397.83,11.21,0.48327,0.00021,25.54946]
[1776455676830,29.42,77397.83,11.21,0.48327,0.00021,25.54946]
[1776455676842,29.42,77397.83,11.21,0.48327,0.00021,25.54946]
[1776455677372,29.42,77397.83,11.21,0.48327,0.00021,25.54946]
[1776455677449,29.42,77397.83,11.21,0.48327,0.00021,25.54946]
[1776455677551,29.42,77398.57,11.21,0.48343,0.00021,25.55012]
[1776455678955,29.42,77398.57,11.21,0.48343,0.00021,25.55012]
[1776455678965,29.42,77398.57,11.21,0.48343,0.00021,25.55012]
[1776455679381,29.42,77401.33,11.21,0.48401,0.00021,25.55256]
[1776455682017,29.42,77406.23,11.21,0.48504,0.00021,25.55675]
[1776455682028,29.42,77406.23,11.21,0.48504,0.00021,25.55675]
[1776455682082,29.42,77406.23,11.21,0.48504,0.00021,25.55675]
[1776455682408,29.42,77406.23,11.21,0.48504,0.00021,25.55675]
[1776455683410,29.42,77389.76,11.21,0.48156,0.00021,25.54197]
[1776455684520,29.42,77389.07,11.21,0.48142,0.00021,25.54131]
[1776455689546,29.42,77388.47,11.21,0.48129,0.00021,25.54073]
[1776455690010,29.42,77388.36,11.21,0.48127,0.00021,25.54062]
[1776455690589,29.42,77392.6,11.21,0.48216,0.00021,25.54466]
[1776455691595,29.42,77392.6,11.21,0.48216,0.00021,25.54466]
[1776455692475,29.42,77389.8,11.21,0.48157,0.00021,25.54201]
[1776455693480,29.42,77382.13,11.21,0.47995,0.00021,25.53447]
[1776455695121,29.42,77382.13,11.21,0.47995,0.00021,25.53446]
[1776455695176,29.42,77382.13,11.21,0.47995,0.00021,25.53446]
[1776455695535,29.42,77377.92,11.21,0.47906,0.00021,25.53015]
[1776455698515,29.42,77370.81,11.21,0.47756,0.00021,25.52256]
[1776455700457,29.42,77376.06,11.21,0.47867,0.00021,25.5282]
[1776455700573,29.42,77376.06,11.21,0.47867,0.00021,25.5282]
[1776455701538,29.42,77386.37,11.21,0.48085,0.00021,25.53869]
[1776455701721,29.42,77386.37,11.21,0.48085,0.00021,25.53869]
[1776455701757,29.42,77386.37,11.21,0.48085,0.00021,25.53869]
[1776455701795,29.42,77386.37,11.21,0.48085,0.00021,25.53869]
[1776455702544,29.42,77379.97,11.21,0.4795,0.00021,25.53227]
[1776455704559,29.43,77375.96,11.21,0.47865,0.00021,25.5281]
[1776455705354,29.43,77375.96,11.21,0.47865,0.00021,25.5281]
[1776455705564,29.43,77374.33,11.21,0.47831,0.00021,25.52638]
[1776455707580,29.43,77380.17,11.21,0.47954,0.00021,25.53249]
[1776455711509,29.43,77380.85,11.21,0.47969,0.00021,25.53318]
[1776455711552,29.43,77380.85,11.21,0.47969,0.00021,25.53318]
[1776455711607,29.43,77381.25,11.21,0.47977,0.00021,25.53359]
[1776455712613,29.43,77392.1,11.21,0.48206,0.00021,25.5442]
[1776455713619,29.43,77395.91,11.21,0.48287,0.00021,25.54773]
[1776455714053,29.43,77395.91,11.21,0.48287,0.00021,25.54773]
[1776455714064,29.43,77395.91,11.21,0.48287,0.00021,25.54773]
[1776455714626,29.43,77396.94,11.21,0.48309,0.00021,25.54867]
[1776455718269,29.43,77398.08,11.21,0.48333,0.00021,25.54969]
[1776455718352,29.43,77398.08,11.21,0.48333,0.00021,25.54969]
[1776455718465,29.43,77398.31,11.21,0.48337,0.00021,25.5499]
[1776455719073,29.43,77398.31,11.21,0.48337,0.00021,25.5499]
[1776455719122,29.43,77398.31,11.21,0.48337,0.00021,25.5499]
[1776455719174,29.43,77404.58,11.21,0.4847,0.00021,25.55537]
[1776455720408,29.43,77404.58,11.21,0.4847,0.00021,25.55537]
[1776455720503,29.43,77406.28,11.21,0.48506,0.00021,25.5568]
[1776455722059,29.43,77405.59,11.21,0.48491,0.00021,25.55622]
[1776455722161,29.43,77406.3,11.21,0.48506,0.00021,25.55681]
[1776455724122,29.43,77406.3,11.21,0.48506,0.00021,25.55681]
[1776455724189,29.43,77406.3,11.21,0.48506,0.00021,25.55681]
[1776455724206,29.42,77406.94,11.21,0.48519,0.00021,25.55734]
[1776455729733,29.42,77403.28,11.21,0.48442,0.00021,25.55425]
[1776455733759,29.42,77410.33,11.21,0.48591,0.00021,25.55657]
[1776455737788,29.42,77404.46,11.21,0.48466,0.00021,25.55169]
[1776455742822,29.42,77407.08,11.21,0.48521,0.00021,25.55389]
[1776455745235,29.42,77408.02,11.21,0.48541,0.00021,25.55467]
[1776455745309,29.42,77408.02,11.21,0.48541,0.00021,25.55467]
[1776455745312,29.41,77410.85,11.21,0.48601,0.00021,25.55698]
[1776455751016,29.41,77412.97,11.21,0.48645,0.00021,25.55866]
[1776455753354,29.41,77414.34,11.21,0.48674,0.00021,25.55973]
[1776455753501,29.41,77414.34,11.21,0.48674,0.00021,25.55973]
[1776455753530,29.41,77420.39,11.21,0.48802,0.00021,25.56432]
[1776455756106,29.4,77420.78,11.21,0.4881,0.00021,25.56461]
[1776455756142,29.4,77420.78,11.21,0.4881,0.00021,25.56461]
[1776455756243,29.4,77404.54,11.21,0.48467,0.00021,25.55173]
[1776455757498,29.41,77406.85,11.21,0.48516,0.00021,25.55368]
[1776455762969,29.4,77407.79,11.21,0.48535,0.00021,25.55445]
[1776455768006,29.4,77406.75,11.21,0.48513,0.00021,25.55358]
[1776455773037,29.4,77415.06,11.21,0.48689,0.00021,25.56028]
[1776455778072,29.39,77414.8,11.21,0.48683,0.00021,25.56007]
[1776455783106,29.39,77414.19,11.21,0.48669,0.00021,25.55958]
[1776455788141,29.38,77413.04,11.21,0.48645,0.00021,25.55867]
[1776455790080,29.38,77414.05,11.21,0.48666,0.00021,25.55946]
[1776455790144,29.38,77414.05,11.21,0.48666,0.00021,25.55946]
[1776455790156,29.38,77413.08,11.21,0.48645,0.00021,25.5587]
[1776455793177,29.38,77418.87,11.21,0.48767,0.00021,25.5596]
[1776455794682,29.38,77418.87,11.21,0.48767,0.00021,25.5596]
[1776455794719,29.38,77418.87,11.21,0.48767,0.00021,25.5596]
[1776455795236,29.37,77411.34,11.21,0.48608,0.00021,25.55374]
[1776455797637,29.37,77403.63,11.21,0.48444,0.00021,25.54732]
[1776455803324,29.37,77407.56,11.21,0.48527,0.00021,25.55064]
[1776455803813,29.36,77403.55,11.21,0.48442,0.00021,25.54724]
[1776455803962,29.36,77403.55,11.21,0.48442,0.00021,25.54724]
[1776455804426,29.36,77403.55,11.21,0.48442,0.00021,25.54724]
[1776455804503,29.36,77403.55,11.21,0.48442,0.00021,25.54724]
[1776455804604,29.37,77397.53,11.21,0.48315,0.00021,25.54194]
[1776455806312,29.37,77397.53,11.21,0.48315,0.00021,25.54194]
[1776455806377,29.37,77396.43,11.21,0.48291,0.00021,25.54094]
[1776455807748,29.37,77396.43,11.21,0.48291,0.00021,25.54094]
[1776455808286,29.37,77398.1,11.21,0.48327,0.00021,25.54245]
[1776455813362,29.37,77396.45,11.21,0.48292,0.00021,25.54096]
[1776455817019,29.37,77397.61,11.21,0.48316,0.00021,25.54201]
[1776455817069,29.37,77397.61,11.21,0.48316,0.00021,25.54201]
[1776455817352,29.37,77396.87,11.21,0.48301,0.00021,25.54135]
[1776455818622,29.37,77396.87,11.21,0.48301,0.00021,25.54135]
[1776455818655,29.37,77396.87,11.21,0.48301,0.00021,25.54135]
[1776455818636,29.37,77396.46,11.21,0.48292,0.00021,25.54097]
[1776455822001,29.37,77394.94,11.21,0.4826,0.00021,25.53958]
[1776455822508,29.37,77394.94,11.21,0.4826,0.00021,25.53958]
[1776455822566,29.37,77394.94,11.21,0.4826,0.00021,25.53958]
[1776455822654,29.37,77383.56,11.21,0.48019,0.00021,25.52863]
[1776455823683,29.37,77383.56,11.21,0.48019,0.00021,25.52863]
[1776455823694,29.37,77383.56,11.21,0.48019,0.00021,25.52863]
[1776455823711,29.37,77383.56,11.21,0.48019,0.00021,25.52863]
[1776455823603,29.37,77377.35,11.21,0.47888,0.00021,25.52225]
[1776455824616,29.37,77378.14,11.21,0.47904,0.00021,25.52308]
[1776455830442,29.37,77378.71,11.21,0.47916,0.00021,25.52366]
[1776455834120,29.37,77379.71,11.21,0.47937,0.00021,25.5247]
[1776455834209,29.37,77379.71,11.21,0.47937,0.00021,25.5247]
[1776455834470,29.37,77380.22,11.21,0.47948,0.00021,25.52522]
[1776455835044,29.37,77380.22,11.21,0.47948,0.00021,25.52522]
[1776455835052,29.37,77380.22,11.21,0.47948,0.00021,25.52522]
[1776455835758,29.37,77395.31,11.21,0.48268,0.00021,25.53991]
[1776455837096,29.37,77399.87,11.21,0.48364,0.00021,25.54403]
[1776455837123,29.37,77399.87,11.21,0.48364,0.00021,25.54403]
[1776455837491,29.37,77399.87,11.21,0.48364,0.00021,25.54403]
[1776455840512,29.36,77405.38,11.21,0.48481,0.00021,25.54881]
[1776455841594,29.36,77405.38,11.21,0.48481,0.00021,25.54881]
[1776455841653,29.36,77405.38,11.21,0.48481,0.00021,25.54881]
[1776455841694,29.36,77411.51,11.21,0.48611,0.00021,25.55386]
[1776455847563,29.36,77412.92,11.21,0.4864,0.00021,25.55498]
[1776455852596,29.35,77415.37,11.21,0.48691,0.00021,25.55334]
[1776455857631,29.35,77416.52,11.21,0.48715,0.00021,25.55422]
[1776455862668,29.35,77417.5,11.21,0.48736,0.00021,25.55496]
[1776455864830,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455864891,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455864898,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455864963,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865114,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865172,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865316,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865371,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865526,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865533,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865586,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865722,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865794,29.34,77419.68,11.21,0.48782,0.00021,25.5566]
[1776455865688,29.34,77421.51,11.21,0.48821,0.00021,25.55795]
[1776455865984,29.34,77421.51,11.21,0.48821,0.00021,25.55795]
[1776455865997,29.34,77421.51,11.21,0.48821,0.00021,25.55795]
[1776455866206,29.34,77421.51,11.21,0.48821,0.00021,25.55795]
[1776455866341,29.34,77421.51,11.21,0.48821,0.00021,25.55795]
[1776455866695,29.34,77422.69,11.21,0.48845,0.00021,25.55881]
[1776455868867,29.34,77421.41,11.21,0.48818,0.00021,25.55787]
[1776455869674,29.34,77422.12,11.21,0.48833,0.00021,25.55839]
[1776455874754,29.34,77424.21,11.21,0.48877,0.00021,25.55989]
[1776455880799,29.33,77425.94,11.21,0.48914,0.00021,25.56111]
[1776455885833,29.33,77427.66,11.21,0.4895,0.00021,25.5623]
[1776455890891,29.32,77425.41,11.21,0.48902,0.00021,25.56072]
[1776455895987,29.32,77425.14,11.21,0.48896,0.00021,25.56053]
[1776455899232,29.32,77425.79,11.21,0.48909,0.00021,25.56098]
[1776455899239,29.32,77425.79,11.21,0.48909,0.00021,25.56098]
[1776455899531,29.32,77425.79,11.21,0.48909,0.00021,25.56098]
[1776455899671,29.32,77425.79,11.21,0.48909,0.00021,25.56098]
[1776455899834,29.31,77425.8,11.21,0.48909,0.00021,25.56099]
[1776455900895,29.31,77425.8,11.21,0.48909,0.00021,25.56099]
[1776455900898,29.31,77425.8,11.21,0.48909,0.00021,25.56099]
[1776455901136,29.31,77429.23,11.21,0.48982,0.00021,25.56335]
[1776455901235,29.31,77429.23,11.21,0.48982,0.00021,25.56335]
[1776455901894,29.31,77437.55,11.21,0.49159,0.00021,25.56874]
[1776455901960,29.31,77437.55,11.21,0.49159,0.00021,25.56874]
[1776455902840,29.31,77437.55,11.21,0.49159,0.00021,25.56874]
[1776455902725,29.31,77463.4,11.21,0.49707,0.00021,25.58227]
[1776455902964,29.31,77463.4,11.21,0.49707,0.00021,25.58227]
[1776455903910,29.31,77463.4,11.21,0.49707,0.00021,25.58227]
[1776455904139,29.31,77463.4,11.21,0.49707,0.00021,25.58227]
[1776455904883,29.31,77463.4,11.21,0.49707,0.00021,25.58227]
[1776455904217,29.31,77465.26,11.21,0.49747,0.00021,25.58306]
[1776455905439,29.31,77465.26,11.21,0.49747,0.00021,25.58306]
[1776455905517,29.31,77465.26,11.21,0.49747,0.00021,25.58306]
[1776455905601,29.31,77465.35,11.21,0.49749,0.00021,25.5831]
[1776455906801,29.31,77465.35,11.21,0.49749,0.00021,25.5831]
[1776455906837,29.31,77465.35,11.21,0.49749,0.00021,25.5831]
[1776455907226,29.31,77468.97,11.21,0.49826,0.00021,25.58456]
[1776455907956,29.31,77468.97,11.21,0.49826,0.00021,25.58456]
[1776455908000,29.31,77468.97,11.21,0.49826,0.00021,25.58456]
[1776455908788,29.31,77470.69,11.21,0.49862,0.00021,25.58522]
[1776455909321,29.31,77470.69,11.21,0.49862,0.00021,25.58522]
[1776455909331,29.31,77470.69,11.21,0.49862,0.00021,25.58522]
[1776455909369,29.31,77470.69,11.21,0.49862,0.00021,25.58522]
[1776455909422,29.32,77470.69,11.21,0.49862,0.00021,25.58522]
[1776455910434,29.32,77470.69,11.21,0.49862,0.00021,25.58522]
[1776455910469,29.32,77470.69,11.21,0.49862,0.00021,25.58522]
[1776455910535,29.32,77471.65,11.21,0.49883,0.00021,25.58557]
[1776455911592,29.32,77471.65,11.21,0.49883,0.00021,25.58557]
[1776455911651,29.32,77471.65,11.21,0.49883,0.00021,25.58557]
[1776455911722,29.32,77471.58,11.21,0.49881,0.00021,25.582]
[1776455912765,29.32,77471.58,11.21,0.49881,0.00021,25.582]
[1776455912800,29.32,77471.58,11.21,0.49881,0.00021,25.582]
[1776455912866,29.32,77472.13,11.21,0.49893,0.00021,25.5822]
[1776455913218,29.32,77472.13,11.21,0.49893,0.00021,25.5822]
[1776455913288,29.32,77472.13,11.21,0.49893,0.00021,25.5822]
[1776455913480,29.32,77473.8,11.21,0.49928,0.00021,25.5828]
[1776455915691,29.32,77466.8,11.21,0.4978,0.00021,25.58014]
[1776455921095,29.32,77468.12,11.21,0.49808,0.00021,25.58067]
[1776455926479,29.32,77470.25,11.21,0.49853,0.00021,25.5815]
[1776455931601,29.32,77468.09,11.21,0.49807,0.00021,25.58066]
[1776455937479,29.32,77469.77,11.21,0.49843,0.00021,25.58131]
[1776455937601,29.32,77469.77,11.21,0.49843,0.00021,25.58131]
[1776455937637,29.32,77469.77,11.21,0.49843,0.00021,25.58131]
[1776455937697,29.32,77479.2,11.21,0.50043,0.00021,25.58461]
[1776455941236,29.32,77484.88,11.21,0.50163,0.00021,25.58629]
[1776455942423,29.32,77477.14,11.21,0.49999,0.00021,25.58395]
[1776455943005,29.32,77477.14,11.21,0.49999,0.00021,25.58395]
[1776455943064,29.32,77477.14,11.21,0.49999,0.00021,25.58395]
[1776455943862,29.32,77475.85,11.21,0.49972,0.00021,25.58351]
[1776455946919,29.32,77469.32,11.21,0.49833,0.00021,25.58114]
[1776455949777,29.32,77463.25,11.21,0.49704,0.00021,25.57866]
[1776455954681,29.32,77461.03,11.21,0.49657,0.00021,25.57768]
[1776455954728,29.32,77461.03,11.21,0.49657,0.00021,25.57768]
[1776455954830,29.32,77461.04,11.21,0.49658,0.00021,25.57769]
[1776455955739,29.32,77461.04,11.21,0.49658,0.00021,25.57769]
[1776455955904,29.32,77448.65,11.21,0.49395,0.00021,25.57159]
[1776455956299,29.32,77448.65,11.21,0.49395,0.00021,25.57159]
[1776455956336,29.32,77448.65,11.21,0.49395,0.00021,25.57159]
[1776455956861,29.32,77440.01,11.21,0.49211,0.00021,25.56669]
[1776455957558,29.32,77440.01,11.21,0.49211,0.00021,25.56669]
[1776455957570,29.32,77440.01,11.21,0.49211,0.00021,25.56669]
[1776455957619,29.32,77440.01,11.21,0.49211,0.00021,25.56669]
[1776455957659,29.32,77439.24,11.21,0.49195,0.00021,25.56622]
[1776455963401,29.32,77439.86,11.21,0.49208,0.00021,25.5666]
[1776455968440,29.32,77439.08,11.21,0.49191,0.00021,25.56612]
[1776455972954,29.31,77441.83,11.21,0.49249,0.00021,25.56421]
[1776455973026,29.31,77441.83,11.21,0.49249,0.00021,25.56421]
[1776455973472,29.31,77441.83,11.21,0.49249,0.00021,25.56421]
[1776455974790,29.31,77450.25,11.21,0.49428,0.00021,25.56889]
[1776455979680,29.31,77455.21,11.21,0.49533,0.00021,25.5714]
[1776455979767,29.31,77455.21,11.21,0.49533,0.00021,25.5714]
[1776455979870,29.31,77455.21,11.21,0.49533,0.00021,25.5714]
[1776455979899,29.31,77455.21,11.21,0.49533,0.00021,25.5714]
[1776455979905,29.31,77458.45,11.21,0.49602,0.00021,25.57295]
[1776455980831,29.31,77464.22,11.21,0.49725,0.00021,25.57552]
[1776455983050,29.32,77465.21,11.21,0.49746,0.00021,25.57593]
[1776455983929,29.32,77464.72,11.21,0.49735,0.00021,25.57573]
[1776455984862,29.32,77464.72,11.21,0.49735,0.00021,25.57573]
[1776455984912,29.32,77466.58,11.21,0.49775,0.00021,25.5765]
[1776455986704,29.32,77466.58,11.21,0.49775,0.00021,25.5765]
[1776455986765,29.32,77466.58,11.21,0.49775,0.00021,25.5765]
[1776455986933,29.32,77468.59,11.21,0.49817,0.00021,25.5773]
[1776455987731,29.32,77468.59,11.21,0.49817,0.00021,25.5773]
[1776455987775,29.32,77468.59,11.21,0.49817,0.00021,25.5773]
[1776455987795,29.32,77475.84,11.21,0.49971,0.00021,25.57996]
[1776455988150,29.32,77475.84,11.21,0.49971,0.00021,25.57996]
[1776455988335,29.32,77475.84,11.21,0.49971,0.00021,25.57996]
[1776455988932,29.32,77475.84,11.21,0.49971,0.00021,25.57996]
[1776455988966,29.32,77475.84,11.21,0.49971,0.00021,25.57996]
[1776455988683,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989019,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989056,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989230,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989265,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989434,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989506,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989650,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989717,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989861,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989921,29.32,77482.72,11.21,0.50117,0.00021,25.58213]
[1776455989963,29.32,77486.66,11.21,0.50201,0.00021,25.58321]
[1776455990063,29.32,77486.66,11.21,0.50201,0.00021,25.58321]
[1776455990128,29.32,77486.66,11.21,0.50201,0.00021,25.58321]
[1776455990267,29.32,77486.66,11.21,0.50201,0.00021,25.58321]
[1776455990316,29.32,77486.66,11.21,0.50201,0.00021,25.58321]
[1776455990994,29.31,77486.66,11.21,0.50201,0.00021,25.58321]
[1776455991955,29.31,77486.39,11.21,0.50195,0.00021,25.58314]
[1776455994756,29.3,77480.04,11.21,0.5006,0.00021,25.58132]
[1776455995173,29.3,77480.04,11.21,0.5006,0.00021,25.58132]
[1776455995778,29.3,77480.04,11.21,0.5006,0.00021,25.58132]
[1776455995812,29.3,77480.04,11.21,0.5006,0.00021,25.58132]
[1776455995879,29.3,77480.44,11.21,0.50069,0.00021,25.58145]
[1776455999050,29.3,77479.82,11.21,0.50055,0.00021,25.58125]
[1776455999078,29.3,77479.82,11.21,0.50055,0.00021,25.58125]
[1776455999270,29.3,77477.34,11.21,0.50003,0.00021,25.58046]
[1776455999363,29.3,77477.34,11.21,0.50003,0.00021,25.58046]
[1776455999897,29.3,77477.34,11.21,0.50003,0.00021,25.58046]
[1776456000095,29.3,77449.21,11.21,0.49405,0.00021,25.56833]
[1776456000347,29.3,77449.21,11.21,0.49405,0.00021,25.56833]
[1776456000735,29.3,77449.21,11.21,0.49405,0.00021,25.56833]
[1776456001293,29.3,77449.21,11.21,0.49405,0.00021,25.56833]
[1776456001301,29.3,77449.21,11.21,0.49405,0.00021,25.56833]
[1776456001779,29.3,77449.21,11.21,0.49405,0.00021,25.56833]
[1776456002103,29.3,77431.62,11.21,0.49032,0.00021,25.55784]
[1776456002131,29.3,77431.62,11.21,0.49032,0.00021,25.55784]
[1776456002284,29.3,77431.62,11.21,0.49032,0.00021,25.55784]
[1776456002339,29.3,77431.62,11.21,0.49032,0.00021,25.55784]
[1776456002618,29.3,77431.62,11.21,0.49032,0.00021,25.55784]
[1776456002870,29.3,77431.62,11.21,0.49032,0.00021,25.55784]
[1776456002949,29.3,77430.87,11.21,0.49016,0.00021,25.55734]
[1776456004723,29.3,77428.97,11.21,0.48976,0.00021,25.55606]
[1776456005292,29.3,77428.97,11.21,0.48976,0.00021,25.55606]
[1776456005325,29.3,77428.97,11.21,0.48976,0.00021,25.55606]
[1776456005396,29.3,77428.97,11.21,0.48976,0.00021,25.55606]
[1776456005479,29.3,77428.97,11.21,0.48976,0.00021,25.55606]
[1776456005779,29.3,77425.94,11.21,0.48911,0.00021,25.55397]
[1776456006596,29.3,77425.94,11.21,0.48911,0.00021,25.55397]
[1776456006631,29.3,77425.94,11.21,0.48911,0.00021,25.55397]
[1776456006736,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007286,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007352,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007434,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007479,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007668,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007790,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007902,29.3,77427.45,11.21,0.48943,0.00021,25.55502]
[1776456007962,29.3,77416.34,11.21,0.48707,0.00021,25.5469]
[1776456008626,29.3,77416.34,11.21,0.48707,0.00021,25.5469]
[1776456008755,29.3,77416.34,11.21,0.48707,0.00021,25.54689]
[1776456009136,29.3,77416.34,11.21,0.48707,0.00021,25.54689]
[1776456009212,29.3,77416.34,11.21,0.48707,0.00021,25.54689]
[1776456009760,29.3,77416.24,11.21,0.48705,0.00021,25.54681]
[1776456010310,29.3,77416.24,11.21,0.48705,0.00021,25.54681]
[1776456010362,29.3,77416.24,11.21,0.48705,0.00021,25.54681]
[1776456010762,29.3,77417.35,11.21,0.48728,0.00021,25.54767]
[1776456011328,29.3,77417.35,11.21,0.48728,0.00021,25.54767]
[1776456011402,29.3,77417.35,11.21,0.48728,0.00021,25.54767]
[1776456011471,29.3,77417.35,11.21,0.48728,0.00021,25.54767]
[1776456011772,29.3,77417.71,11.21,0.48736,0.00021,25.54794]
[1776456013080,29.3,77418.86,11.21,0.4876,0.00021,25.54881]
[1776456013088,29.3,77418.86,11.21,0.4876,0.00021,25.54881]
[1776456013784,29.3,77422.1,11.21,0.48829,0.00021,25.55121]
[1776456017924,29.29,77411.97,11.21,0.48614,0.00021,25.54344]
[1776456018822,29.29,77411.97,11.21,0.48613,0.00021,25.54344]
[1776456021755,29.29,77408.57,11.21,0.48541,0.00021,25.54066]
[1776456021803,29.29,77408.57,11.21,0.48541,0.00021,25.54066]
[1776456021926,29.29,77406.26,11.21,0.48492,0.00021,25.53873]
[1776456022916,29.29,77406.26,11.21,0.48492,0.00021,25.53873]
[1776456022941,29.29,77406.26,11.21,0.48492,0.00021,25.53873]
[1776456023012,29.29,77399.14,11.21,0.48341,0.00021,25.53253]
[1776456023096,29.29,77399.14,11.21,0.48341,0.00021,25.53253]
[1776456023150,29.29,77399.14,11.21,0.48341,0.00021,25.53253]
[1776456023161,29.29,77399.14,11.21,0.48341,0.00021,25.53253]
[1776456023854,29.29,77399.14,11.21,0.48341,0.00021,25.53253]
[1776456024506,29.29,77399.14,11.21,0.48341,0.00021,25.53253]
[1776456024559,29.29,77399.14,11.21,0.48341,0.00021,25.53253]
[1776456024965,29.29,77394.65,11.21,0.48245,0.00021,25.52844]
[1776456026085,29.29,77394.65,11.21,0.48245,0.00021,25.52844]
[1776456026136,29.29,77394.65,11.21,0.48245,0.00021,25.52844]
[1776456026874,29.29,77394.75,11.21,0.48248,0.00021,25.52853]
[1776456031891,29.29,77391.85,11.21,0.48186,0.00021,25.52582]
[1776456031955,29.29,77372.24,11.21,0.47769,0.00021,25.50227]
[1776456033924,29.29,77370.63,11.21,0.47735,0.00021,25.50051]
[1776456034355,29.29,77370.63,11.21,0.47735,0.00021,25.50051]
[1776456034391,29.29,77370.63,11.21,0.47735,0.00021,25.50051]
[1776456034931,29.29,77369.8,11.21,0.47718,0.00021,25.49959]
[1776456039968,29.3,77376.82,11.21,0.47867,0.00021,25.5072]
[1776456045006,29.3,77375.88,11.21,0.47847,0.00021,25.5062]
[1776456050041,29.29,77369.95,11.21,0.47721,0.00021,25.49976]
[1776456055437,29.29,77370.29,11.21,0.47728,0.00021,25.50014]
[1776456055731,29.29,77370.29,11.21,0.47728,0.00021,25.50014]
[1776456055810,29.29,77370.29,11.21,0.47728,0.00021,25.50014]
[1776456055894,29.29,77370.29,11.21,0.47728,0.00021,25.50014]
[1776456055963,29.29,77370.29,11.21,0.47728,0.00021,25.50014]
[1776456056049,29.29,77370.63,11.21,0.47735,0.00021,25.50051]
[1776456056516,29.29,77380.01,11.21,0.47935,0.00021,25.51053]
[1776456058603,29.29,77380.01,11.21,0.47935,0.00021,25.51053]
[1776456058684,29.29,77380.01,11.21,0.47935,0.00021,25.51053]
[1776456058748,29.29,77380.01,11.21,0.47935,0.00021,25.51053]
[1776456058983,29.29,77380.01,11.21,0.47935,0.00021,25.51053]
[1776456059007,29.29,77388.83,11.21,0.48122,0.00021,25.51937]
[1776456059998,29.29,77411.97,11.21,0.48613,0.00021,25.53988]
[1776456060430,29.29,77411.97,11.21,0.48613,0.00021,25.53988]
[1776456060493,29.29,77411.97,11.21,0.48613,0.00021,25.53988]
[1776456060974,29.29,77411.97,11.21,0.48613,0.00021,25.53988]
[1776456061044,29.29,77411.97,11.21,0.48613,0.00021,25.53988]
[1776456061042,29.29,77425.49,11.21,0.48901,0.00021,25.55008]
[1776456061491,29.29,77425.49,11.21,0.48901,0.00021,25.55008]
[1776456061570,29.29,77425.49,11.21,0.48901,0.00021,25.55008]
[1776456061846,29.29,77425.49,11.21,0.48901,0.00021,25.55008]
[1776456061922,29.29,77425.49,11.21,0.48901,0.00021,25.55008]
[1776456062101,29.29,77429.74,11.21,0.48991,0.00021,25.55301]
[1776456062166,29.29,77429.74,11.21,0.48991,0.00021,25.55301]
[1776456062234,29.29,77452.45,11.21,0.49473,0.00021,25.56646]
[1776456063691,29.29,77466.48,11.21,0.49771,0.00021,25.5729]
[1776456065064,29.29,77466.48,11.21,0.49771,0.00021,25.5729]
[1776456065069,29.29,77473.3,11.21,0.49916,0.00021,25.57552]
[1776456065118,29.29,77473.3,11.21,0.49916,0.00021,25.57552]
[1776456065501,29.29,77475.88,11.21,0.49971,0.00021,25.57642]
[1776456066953,29.29,77475.88,11.21,0.49971,0.00021,25.57642]
[1776456066988,29.29,77475.88,11.21,0.49971,0.00021,25.57642]
[1776456067069,29.29,77476.1,11.21,0.49976,0.00021,25.57649]
[1776456071185,29.29,77468.99,11.21,0.49825,0.00021,25.5739]
[1776456073851,29.29,77458.27,11.21,0.49597,0.00021,25.56931]
[1776456074360,29.29,77458.27,11.21,0.49597,0.00021,25.56931]
[1776456074408,29.29,77458.27,11.21,0.49597,0.00021,25.56931]
[1776456075579,29.29,77453.33,11.21,0.49492,0.00021,25.56691]
[1776456075676,29.29,77453.33,11.21,0.49492,0.00021,25.56691]
[1776456075904,29.29,77451.45,11.21,0.49452,0.00021,25.56595]
[1776456076490,29.29,77451.45,11.21,0.49452,0.00021,25.56595]
[1776456076859,29.29,77451.45,11.21,0.49452,0.00021,25.56595]
[1776456076892,29.29,77451.45,11.21,0.49452,0.00021,25.56595]
[1776456076960,29.29,77451.3,11.21,0.49449,0.00021,25.56587]
[1776456077997,29.29,77451.3,11.21,0.49449,0.00021,25.56587]
[1776456078051,29.29,77451.3,11.21,0.49449,0.00021,25.56587]
[1776456078051,29.3,77449.52,11.21,0.49411,0.00021,25.56494]
[1776456083522,29.3,77450.18,11.21,0.49426,0.00021,25.56529]
[1776456089310,29.3,77449.48,11.21,0.49411,0.00021,25.56492]
[1776456094350,29.3,77445.12,11.21,0.49318,0.00021,25.55898]
[1776456097473,29.3,77449.93,11.21,0.4942,0.00021,25.5616]
[1776456097486,29.3,77449.93,11.21,0.4942,0.00021,25.5616]
[1776456097515,29.3,77453.49,11.21,0.49496,0.00021,25.56344]
[1776456099052,29.3,77453.49,11.21,0.49496,0.00021,25.56344]
[1776456099126,29.3,77453.49,11.21,0.49496,0.00021,25.56344]
[1776456099900,29.3,77453.61,11.21,0.49498,0.00021,25.5635]
[1776456100932,29.3,77453.61,11.21,0.49498,0.00021,25.5635]
[1776456101000,29.3,77448.35,11.21,0.49386,0.00021,25.56076]
[1776456101828,29.3,77448.35,11.21,0.49386,0.00021,25.56076]
[1776456101860,29.3,77448.35,11.21,0.49386,0.00021,25.56076]
[1776456101902,29.3,77446.31,11.21,0.49343,0.00021,25.55965]
[1776456103021,29.3,77446.31,11.21,0.49343,0.00021,25.55965]
[1776456103076,29.3,77446.31,11.21,0.49343,0.00021,25.55965]
[1776456103437,29.3,77448.13,11.21,0.49382,0.00021,25.56064]
[1776456108705,29.3,77446.38,11.21,0.49345,0.00021,25.55968]
[1776456114423,29.3,77448.6,11.21,0.49392,0.00021,25.56089]
[1776456114660,29.3,77448.6,11.21,0.49392,0.00021,25.56089]
[1776456114743,29.3,77448.6,11.21,0.49392,0.00021,25.56089]
[1776456115014,29.3,77448.6,11.21,0.49392,0.00021,25.56089]
[1776456115047,29.3,77448.6,11.21,0.49392,0.00021,25.56089]
[1776456116468,29.3,77450.41,11.21,0.4943,0.00021,25.56186]
[1776456116669,29.3,77450.41,11.21,0.4943,0.00021,25.56186]
[1776456116977,29.3,77450.41,11.21,0.4943,0.00021,25.56186]
[1776456117112,29.3,77450.41,11.21,0.4943,0.00021,25.56186]
[1776456117113,29.3,77457.65,11.21,0.49584,0.00021,25.56546]
[1776456117407,29.3,77457.65,11.21,0.49584,0.00021,25.56546]
[1776456117799,29.3,77457.65,11.21,0.49584,0.00021,25.56546]
[1776456117904,29.3,77457.65,11.21,0.49584,0.00021,25.56546]
[1776456118095,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118144,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118240,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118347,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118423,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118547,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118569,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118770,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456118887,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456119087,29.3,77470.74,11.21,0.49862,0.00021,25.57102]
[1776456119087,29.3,77496.06,11.21,0.504,0.00021,25.57825]
[1776456119147,29.3,77496.06,11.21,0.504,0.00021,25.57825]
[1776456119155,29.3,77496.06,11.21,0.504,0.00021,25.57825]
[1776456119286,29.3,77496.06,11.21,0.504,0.00021,25.57825]
[1776456119908,29.3,77496.06,11.21,0.504,0.00021,25.57825]
[1776456119968,29.3,77496.06,11.21,0.504,0.00021,25.57825]
[1776456120052,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120261,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120349,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120413,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120462,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120620,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120673,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120859,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120908,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456120991,29.3,77502.87,11.21,0.50544,0.00021,25.5794]
[1776456121071,29.3,77517.1,11.21,0.50847,0.00021,25.58072]
[1776456121220,29.3,77517.1,11.21,0.50847,0.00021,25.58072]
[1776456121967,29.3,77517.1,11.21,0.50847,0.00021,25.58072]
[1776456121996,29.3,77517.1,11.21,0.50847,0.00021,25.58072]
[1776456122007,29.3,77521.02,11.21,0.5093,0.00021,25.58082]
[1776456122549,29.29,77521.02,11.21,0.5093,0.00021,25.58082]
[1776456123206,29.29,77521.02,11.21,0.5093,0.00021,25.58082]
[1776456123276,29.29,77521.02,11.21,0.5093,0.00021,25.58082]
[1776456124071,29.28,77520.72,11.21,0.50923,0.00021,25.58082]
[1776456124466,29.28,77520.72,11.21,0.50923,0.00021,25.58082]
[1776456124520,29.28,77520.72,11.21,0.50923,0.00021,25.58082]
[1776456124779,29.28,77532.4,11.21,0.51171,0.00021,25.58049]
[1776456126577,29.28,77534.82,11.21,0.51223,0.00021,25.5803]
[1776456128221,29.28,77538.34,11.21,0.51297,0.00021,25.57995]
[1776456128590,29.28,77537.2,11.21,0.51273,0.00021,25.58007]
[1776456129358,29.28,77537.2,11.21,0.51273,0.00021,25.58007]
[1776456130152,29.28,77537.41,11.21,0.51278,0.00021,25.58005]
[1776456131606,29.28,77537.41,11.21,0.51278,0.00021,25.58005]
[1776456131663,29.28,77537.41,11.21,0.51278,0.00021,25.58005]
[1776456131700,29.28,77532.02,11.21,0.51163,0.00021,25.58052]
[1776456132768,29.28,77532.02,11.21,0.51163,0.00021,25.58052]
[1776456132826,29.28,77532.02,11.21,0.51163,0.00021,25.58052]
[1776456133125,29.28,77532.02,11.21,0.51163,0.00021,25.58052]
[1776456132927,29.28,77532.26,11.21,0.51168,0.00021,25.5805]
[1776456133188,29.28,77532.26,11.21,0.51168,0.00021,25.5805]
[1776456133875,29.28,77537.56,11.21,0.51281,0.00021,25.58004]
[1776456136022,29.28,77537.56,11.21,0.51281,0.00021,25.58004]
[1776456136159,29.28,77540.4,11.21,0.51341,0.00021,25.5797]
[1776456137587,29.28,77540.4,11.21,0.51341,0.00021,25.5797]
[1776456137653,29.28,77539.79,11.21,0.51328,0.00021,25.57978]
[1776456140026,29.28,77528.11,11.21,0.5108,0.00021,25.58073]
[1776456141182,29.28,77525.69,11.21,0.51029,0.00021,25.5808]
[1776456141189,29.28,77525.69,11.21,0.51029,0.00021,25.5808]
[1776456141456,29.28,77525.69,11.21,0.51029,0.00021,25.5808]
[1776456141483,29.28,77525.69,11.21,0.51029,0.00021,25.5808]
[1776456141682,29.27,77525.69,11.21,0.51029,0.00021,25.5808]
[1776456142800,29.27,77525.69,11.21,0.51029,0.00021,25.5808]
[1776456142864,29.27,77525.69,11.21,0.51029,0.00021,25.5808]
[1776456142978,29.27,77531.48,11.21,0.51152,0.00021,25.58055]
[1776456143948,29.27,77537.25,11.21,0.51274,0.00021,25.58007]
[1776456145952,29.27,77538.45,11.21,0.513,0.00021,25.57994]
[1776456151752,29.27,77542.29,11.21,0.51381,0.00021,25.57589]
[1776456157977,29.27,77541.92,11.21,0.51374,0.00021,25.57594]
[1776456159971,29.27,77537.85,11.21,0.51287,0.00021,25.57645]
[1776456159994,29.27,77537.7,11.21,0.51284,0.00021,25.57646]
[1776456160540,29.27,77537.7,11.21,0.51284,0.00021,25.57646]
[1776456161159,29.27,77537.7,11.21,0.51284,0.00021,25.57646]
[1776456160816,29.27,77537.7,11.21,0.51284,0.00021,25.57646]
[1776456161822,29.28,77537.03,11.21,0.5127,0.00021,25.57654]
[1776456164049,29.27,77540.35,11.21,0.5134,0.00021,25.57615]
[1776456164068,29.27,77540.65,11.21,0.51347,0.00021,25.57611]
[1776456169107,29.27,77541.66,11.21,0.51368,0.00021,25.57598]
[1776456170977,29.27,77542.75,11.21,0.51391,0.00021,25.57582]
[1776456171057,29.27,77542.75,11.21,0.51391,0.00021,25.57582]
[1776456171142,29.27,77542.75,11.21,0.51391,0.00021,25.57582]
[1776456171124,29.27,77545.63,11.21,0.51452,0.00021,25.57537]
[1776456171596,29.27,77545.63,11.21,0.51452,0.00021,25.57537]
[1776456171631,29.27,77545.63,11.21,0.51452,0.00021,25.57537]
[1776456172148,29.27,77559.37,11.21,0.51744,0.00021,25.5724]
[1776456173264,29.27,77559.37,11.21,0.51744,0.00021,25.5724]
[1776456173883,29.27,77559.37,11.21,0.51744,0.00021,25.5724]
[1776456173927,29.27,77559.37,11.21,0.51744,0.00021,25.5724]
[1776456173984,29.27,77556.4,11.21,0.51681,0.00021,25.57316]
[1776456174736,29.27,77556.4,11.21,0.51681,0.00021,25.57316]
[1776456174801,29.27,77556.4,11.21,0.51681,0.00021,25.57316]
[1776456175919,29.27,77547.34,11.21,0.51489,0.00021,25.57508]
[1776456176672,29.27,77547.34,11.21,0.51489,0.00021,25.57508]
[1776456176703,29.27,77547.34,11.21,0.51489,0.00021,25.57508]
[1776456178232,29.27,77539.47,11.21,0.51322,0.00021,25.57626]
[1776456180385,29.27,77537.25,11.21,0.51274,0.00021,25.57651]
[1776456180955,29.27,77537.25,11.21,0.51274,0.00021,25.57651]
[1776456183829,29.27,77534.41,11.21,0.51214,0.00021,25.57678]
[1776456183979,29.27,77535.24,11.21,0.51232,0.00021,25.57671]
[1776456184777,29.27,77535.24,11.21,0.51232,0.00021,25.57671]
[1776456184984,29.27,77541.2,11.21,0.51358,0.00021,25.57604]
[1776456186404,29.27,77545.27,11.21,0.51445,0.00021,25.57543]
[1776456186420,29.27,77545.27,11.21,0.51445,0.00021,25.57543]
[1776456186998,29.27,77545.09,11.21,0.51441,0.00021,25.57546]
[1776456189012,29.27,77537.89,11.21,0.51288,0.00021,25.57644]
[1776456190020,29.27,77528.0,11.21,0.51078,0.00021,25.57718]
[1776456192528,29.27,77525.52,11.21,0.51025,0.00021,25.57725]
[1776456192561,29.27,77525.52,11.21,0.51025,0.00021,25.57725]
[1776456192570,29.27,77525.52,11.21,0.51025,0.00021,25.57725]
[1776456192586,29.27,77525.52,11.21,0.51025,0.00021,25.57725]
[1776456192588,29.27,77525.52,11.21,0.51025,0.00021,25.57725]
[1776456193039,29.27,77525.84,11.21,0.51032,0.00021,25.57724]
[1776456198074,29.27,77524.22,11.21,0.50998,0.00021,25.57727]
[1776456198493,29.27,77524.22,11.21,0.50998,0.00021,25.57727]
[1776456198659,29.27,77524.22,11.21,0.50998,0.00021,25.57727]
[1776456198707,29.27,77524.22,11.21,0.50998,0.00021,25.57727]
[1776456198833,29.27,77524.22,11.21,0.50998,0.00021,25.57727]
[1776456198913,29.27,77524.22,11.21,0.50998,0.00021,25.57727]
[1776456198983,29.27,77524.22,11.21,0.50998,0.00021,25.57727]
[1776456199082,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199330,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199365,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199544,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199601,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199749,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199783,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199953,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456199987,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456200159,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456200191,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456200202,29.27,77523.76,11.21,0.50988,0.00021,25.57727]
[1776456200091,29.27,77513.24,11.21,0.50764,0.00021,25.57695]
[1776456200507,29.27,77513.24,11.21,0.50764,0.00021,25.57695]
[1776456200572,29.27,77513.24,11.21,0.50764,0.00021,25.57695]
[1776456201095,29.27,77513.24,11.21,0.50764,0.00021,25.57695]
[1776456202922,29.27,77513.51,11.21,0.5077,0.00021,25.57697]
[1776456202967,29.27,77513.51,11.21,0.5077,0.00021,25.57697]
[1776456203158,29.27,77506.45,11.21,0.5062,0.00021,25.57632]
[1776456204411,29.27,77506.45,11.21,0.5062,0.00021,25.57632]
[1776456205124,29.27,77507.19,11.21,0.50636,0.00021,25.5764]
[1776456209075,29.27,77502.24,11.21,0.50531,0.00021,25.57575]
[1776456209175,29.27,77502.24,11.21,0.50531,0.00021,25.57575]
[1776456209150,29.27,77501.85,11.21,0.50522,0.00021,25.5757]
[1776456210845,29.27,77504.93,11.21,0.50588,0.00021,25.57613]
[1776456210935,29.27,77504.93,11.21,0.50588,0.00021,25.57613]
[1776456211169,29.27,77515.91,11.21,0.50821,0.00021,25.57355]
[1776456212172,29.27,77520.48,11.21,0.50918,0.00021,25.5737]
[1776456213179,29.27,77527.92,11.21,0.51076,0.00021,25.57362]
[1776456213550,29.27,77527.92,11.21,0.51076,0.00021,25.57362]
[1776456213579,29.27,77527.92,11.21,0.51076,0.00021,25.57362]
[1776456213621,29.27,77527.92,11.21,0.51076,0.00021,25.57362]
[1776456213792,29.27,77527.92,11.21,0.51076,0.00021,25.57362]
[1776456213950,29.27,77527.92,11.21,0.51076,0.00021,25.57362]
[1776456214189,29.27,77531.25,11.21,0.51147,0.00021,25.57346]
[1776456214709,29.27,77531.25,11.21,0.51147,0.00021,25.57346]
[1776456214847,29.27,77531.25,11.21,0.51147,0.00021,25.57346]
[1776456214892,29.27,77531.25,11.21,0.51147,0.00021,25.57346]
[1776456215266,29.27,77538.4,11.21,0.51299,0.00021,25.57283]
[1776456215481,29.27,77538.4,11.21,0.51299,0.00021,25.57283]
[1776456215501,29.27,77538.4,11.21,0.51299,0.00021,25.57283]
[1776456215691,29.27,77538.4,11.21,0.51299,0.00021,25.57283]
[1776456215926,29.27,77538.4,11.21,0.51299,0.00021,25.57283]
[1776456216210,29.28,77551.92,11.21,0.51586,0.00021,25.57063]
[1776456217061,29.28,77551.92,11.21,0.51586,0.00021,25.57063]
[1776456217204,29.28,77551.92,11.21,0.51586,0.00021,25.57063]
[1776456217224,29.28,77559.45,11.21,0.51746,0.00021,25.56883]
[1776456217307,29.28,77559.45,11.21,0.51746,0.00021,25.56883]
[1776456217424,29.28,77559.45,11.21,0.51746,0.00021,25.56883]
[1776456217546,29.28,77559.45,11.21,0.51746,0.00021,25.56883]
[1776456218059,29.28,77559.45,11.21,0.51746,0.00021,25.56883]
[1776456218068,29.28,77559.45,11.21,0.51746,0.00021,25.56883]
[1776456218224,29.28,77561.05,11.21,0.51779,0.00021,25.5684]
[1776456219471,29.28,77564.92,11.21,0.51862,0.00021,25.56727]
[1776456219541,29.28,77564.92,11.21,0.51862,0.00021,25.56727]
[1776456220041,29.28,77564.92,11.21,0.51862,0.00021,25.56727]
[1776456220189,29.28,77564.92,11.21,0.51862,0.00021,25.56727]
[1776456220281,29.28,77561.67,11.21,0.51793,0.00021,25.56823]
[1776456221154,29.28,77561.67,11.21,0.51793,0.00021,25.56823]
[1776456221211,29.28,77561.67,11.21,0.51793,0.00021,25.56823]
[1776456221289,29.28,77556.63,11.21,0.51686,0.00021,25.56956]
[1776456223288,29.29,77546.88,11.21,0.51479,0.00021,25.57161]
[1776456223313,29.29,77546.88,11.21,0.51479,0.00021,25.57161]
[1776456223379,29.29,77546.88,11.21,0.51479,0.00021,25.57161]
[1776456227289,29.29,77545.79,11.21,0.51456,0.00021,25.5718]
[1776456231296,29.29,77545.47,11.21,0.51449,0.00021,25.57185]
[1776456231321,29.29,77547.37,11.21,0.51489,0.00021,25.57152]
[1776456232346,29.29,77543.83,11.21,0.51414,0.00021,25.57211]
[1776456232382,29.29,77543.83,11.21,0.51414,0.00021,25.57211]
[1776456233333,29.29,77538.77,11.21,0.51307,0.00021,25.57279]
[1776456235206,29.29,77539.33,11.21,0.51318,0.00021,25.57273]
[1776456235218,29.29,77539.33,11.21,0.51318,0.00021,25.57273]
[1776456235348,29.29,77538.87,11.21,0.51309,0.00021,25.57278]
[1776456235371,29.29,77538.87,11.21,0.51309,0.00021,25.57278]
[1776456236354,29.29,77541.46,11.21,0.51364,0.00021,25.57245]
[1776456238732,29.29,77541.54,11.21,0.51365,0.00021,25.57244]
[1776456239295,29.29,77541.33,11.21,0.51361,0.00021,25.57247]
[1776456239485,29.29,77541.33,11.21,0.51361,0.00021,25.57247]
[1776456240316,29.29,77541.33,11.21,0.51361,0.00021,25.57247]
[1776456240330,29.29,77541.33,11.21,0.51361,0.00021,25.57247]
[1776456240631,29.29,77545.25,11.21,0.51444,0.00021,25.57189]
[1776456240681,29.29,77545.25,11.21,0.51444,0.00021,25.57189]
[1776456240898,29.29,77545.25,11.21,0.51444,0.00021,25.57189]
[1776456241276,29.29,77554.1,11.21,0.51632,0.00021,25.57016]
[1776456243328,29.29,77556.95,11.21,0.51692,0.00021,25.56949]
[1776456247318,29.29,77551.17,11.21,0.5157,0.00021,25.5708]
[1776456251525,29.29,77551.61,11.21,0.51579,0.00021,25.5707]
[1776456251695,29.29,77549.09,11.21,0.51526,0.00021,25.57121]
[1776456252710,29.29,77549.09,11.21,0.51526,0.00021,25.57121]
[1776456252786,29.29,77544.81,11.21,0.51435,0.00021,25.57196]
[1776456255802,29.29,77546.78,11.21,0.51477,0.00021,25.57163]
[1776456261510,29.29,77546.52,11.21,0.51471,0.00021,25.57167]
[1776456261893,29.29,77546.52,11.21,0.51471,0.00021,25.57167]
[1776456261955,29.29,77546.89,11.21,0.51479,0.00021,25.57161]
[1776456267968,29.28,77548.49,11.21,0.51513,0.00021,25.57132]
[1776456273614,29.29,77548.31,11.21,0.51509,0.00021,25.56779]
[1776456277138,29.29,77548.75,11.21,0.51519,0.00021,25.56771]
[1776456278318,29.29,77556.65,11.21,0.51686,0.00021,25.566]
[1776456279360,29.29,77565.11,11.21,0.51866,0.00021,25.56366]
[1776456280157,29.29,77565.11,11.21,0.51866,0.00021,25.56366]
[1776456280225,29.29,77565.11,11.21,0.51866,0.00021,25.56366]
[1776456280296,29.29,77565.25,11.21,0.51869,0.00021,25.56362]
[1776456285709,29.29,77566.85,11.21,0.51903,0.00021,25.56311]
[1776456285900,29.29,77566.85,11.21,0.51903,0.00021,25.56311]
[1776456286041,29.29,77566.85,11.21,0.51903,0.00021,25.56311]
[1776456287320,29.29,77573.8,11.21,0.5205,0.00021,25.56072]
[1776456287561,29.29,77573.8,11.21,0.5205,0.00021,25.56072]
[1776456288290,29.29,77577.91,11.21,0.52137,0.00021,25.55914]
[1776456290278,29.29,77576.11,11.21,0.52099,0.00021,25.55985]
[1776456292282,29.29,77568.03,11.21,0.51928,0.00021,25.56273]
[1776456292855,29.29,77568.03,11.21,0.51928,0.00021,25.56273]
[1776456292944,29.29,77561.38,11.21,0.51786,0.00021,25.56476]
[1776456295007,29.29,77573.81,11.21,0.5205,0.00021,25.56072]
[1776456296785,29.29,77573.45,11.21,0.52042,0.00021,25.56085]
[1776456298340,29.29,77573.45,11.21,0.52042,0.00021,25.56085]
[1776456298349,29.29,77573.45,11.21,0.52042,0.00021,25.56085]
[1776456298801,29.29,77574.58,11.21,0.52066,0.00021,25.56043]
[1776456299803,29.29,77574.58,11.21,0.52066,0.00021,25.56043]
[1776456299855,29.29,77575.41,11.21,0.52084,0.00021,25.56012]
[1776456305080,29.29,77578.18,11.21,0.52143,0.00021,25.55903]
[1776456310882,29.29,77580.41,11.21,0.5219,0.00021,25.55812]
[1776456311556,29.29,77580.41,11.21,0.5219,0.00021,25.55812]
[1776456311633,29.29,77580.41,11.21,0.5219,0.00021,25.55812]
[1776456311830,29.29,77580.41,11.21,0.5219,0.00021,25.55812]
[1776456311929,29.29,77582.71,11.21,0.52239,0.00021,25.55714]
[1776456312725,29.29,77582.71,11.21,0.52239,0.00021,25.55714]
[1776456318768,29.29,77581.72,11.21,0.52218,0.00021,25.55757]
[1776456318938,29.29,77581.28,11.21,0.52208,0.00021,25.55776]
[1776456319945,29.29,77572.65,11.21,0.52025,0.00021,25.56115]
[1776456321960,29.29,77569.26,11.21,0.51953,0.00021,25.56233]
[1776456324606,29.29,77568.67,11.21,0.51941,0.00021,25.56253]
[1776456325443,29.29,77553.44,11.21,0.51618,0.00021,25.56675]
[1776456325474,29.29,77553.44,11.21,0.51618,0.00021,25.56675]
[1776456325554,29.29,77553.44,11.21,0.51618,0.00021,25.56675]
[1776456325991,29.29,77553.44,11.21,0.51618,0.00021,25.56675]
[1776456327130,29.28,77566.53,11.21,0.51896,0.00021,25.56321]
[1776456327953,29.28,77566.53,11.21,0.51896,0.00021,25.56321]
[1776456328023,29.28,77566.53,11.21,0.51896,0.00021,25.56321]
[1776456328080,29.28,77566.53,11.21,0.51896,0.00021,25.56321]
[1776456328365,29.28,77569.69,11.21,0.51963,0.00021,25.56217]
[1776456330148,29.28,77572.24,11.21,0.52017,0.00021,25.56128]
[1776456330157,29.28,77572.24,11.21,0.52017,0.00021,25.56128]
[1776456330227,29.28,77572.73,11.21,0.52027,0.00021,25.5611]
[1776456331627,29.28,77572.49,11.21,0.52022,0.00021,25.55763]
[1776456331732,29.28,77572.49,11.21,0.52022,0.00021,25.55763]
[1776456331971,29.28,77572.49,11.21,0.52022,0.00021,25.55763]
[1776456332072,29.28,77575.5,11.21,0.52086,0.00021,25.55651]
[1776456335133,29.28,77577.8,11.21,0.52135,0.00021,25.55561]
[1776456341104,29.29,77579.24,11.21,0.52165,0.00021,25.55504]
[1776456346138,29.29,77578.42,11.21,0.52148,0.00021,25.55537]
[1776456351731,29.29,77577.66,11.21,0.52132,0.00021,25.55568]
[1776456357216,29.29,77577.84,11.21,0.52135,0.00021,25.55561]
[1776456362249,29.3,77582.11,11.21,0.52226,0.00021,25.55385]
[1776456367285,29.3,77582.55,11.21,0.52235,0.00021,25.55366]
[1776456376349,29.3,77582.24,11.21,0.52229,0.00021,25.5538]
[1776456380606,29.3,77582.16,11.21,0.52227,0.00021,25.55383]
[1776456386421,29.3,77583.06,11.21,0.52246,0.00021,25.55344]
[1776456388478,29.3,77574.45,11.21,0.52063,0.00021,25.55693]
[1776456392073,29.3,77574.67,11.21,0.52068,0.00021,25.55329]
[1776456392254,29.3,77574.67,11.21,0.52068,0.00021,25.55329]
[1776456392296,29.3,77574.67,11.21,0.52068,0.00021,25.55329]
[1776456392462,29.3,77574.49,11.21,0.52064,0.00021,25.55336]
[1776456394219,29.3,77572.61,11.21,0.52024,0.00021,25.55405]
[1776456396181,29.31,77570.95,11.21,0.51989,0.00021,25.55464]
[1776456396221,29.31,77570.95,11.21,0.51989,0.00021,25.55464]
[1776456396490,29.31,77570.43,11.21,0.51978,0.00021,25.55483]
[1776456401525,29.31,77573.01,11.21,0.52033,0.00021,25.55392]
[1776456404278,29.31,77573.49,11.21,0.52043,0.00021,25.55374]
[1776456404501,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456404609,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456404691,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456404720,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456404782,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456404812,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456404863,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456404904,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456405086,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456405092,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456405110,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456405199,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456405330,29.31,77567.99,11.21,0.51926,0.00021,25.55565]
[1776456405425,29.31,77557.38,11.21,0.51701,0.00021,25.55872]
[1776456406220,29.31,77557.38,11.21,0.51701,0.00021,25.55872]
[1776456406279,29.31,77557.38,11.21,0.51701,0.00021,25.55872]
[1776456406380,29.31,77552.04,11.21,0.51588,0.00021,25.55995]
[1776456407388,29.31,77552.04,11.21,0.51588,0.00021,25.55995]
[1776456407464,29.31,77551.96,11.21,0.51586,0.00021,25.55997]
[1776456409818,29.31,77550.83,11.21,0.51562,0.00021,25.5602]
[1776456409948,29.31,77550.83,11.21,0.51562,0.00021,25.5602]
[1776456410030,29.31,77550.83,11.21,0.51562,0.00021,25.5602]
[1776456410110,29.31,77550.83,11.21,0.51562,0.00021,25.5602]
[1776456410142,29.31,77550.83,11.21,0.51562,0.00021,25.5602]
[1776456410170,29.31,77550.83,11.21,0.51562,0.00021,25.5602]
[1776456410283,29.31,77560.9,11.21,0.51776,0.00021,25.55779]
[1776456410864,29.31,77560.9,11.21,0.51776,0.00021,25.55779]
[1776456411225,29.31,77560.9,11.21,0.51776,0.00021,25.55779]
[1776456411500,29.31,77574.58,11.21,0.52066,0.00021,25.55334]
[1776456412448,29.31,77579.87,11.21,0.52178,0.00021,25.55125]
[1776456413512,29.31,77579.08,11.21,0.52161,0.00021,25.55157]
[1776456414473,29.31,77579.08,11.21,0.52161,0.00021,25.55157]
[1776456414625,29.31,77577.03,11.21,0.52118,0.00021,25.55239]
[1776456420002,29.31,77578.09,11.21,0.5214,0.00021,25.55197]
[1776456425233,29.3,77580.14,11.21,0.52184,0.00021,25.55113]
[1776456431071,29.3,77576.74,11.21,0.52112,0.00021,25.55249]
[1776456436776,29.29,77577.92,11.21,0.52137,0.00021,25.55202]
[1776456443173,29.29,77585.19,11.21,0.52292,0.00021,25.54892]
[1776456444512,29.29,77579.11,11.21,0.52163,0.00021,25.55153]
[1776456444659,29.29,77579.11,11.21,0.52163,0.00021,25.55153]
[1776456444837,29.29,77579.11,11.21,0.52163,0.00021,25.55153]
[1776456446152,29.29,77579.11,11.21,0.52163,0.00021,25.55153]
[1776456446205,29.29,77579.11,11.21,0.52163,0.00021,25.55153]
[1776456446253,29.29,77571.41,11.21,0.52,0.00021,25.55446]
[1776456447126,29.29,77571.41,11.21,0.52,0.00021,25.55446]
[1776456447490,29.29,77569.79,11.21,0.51965,0.00021,25.55502]
[1776456448440,29.29,77569.79,11.21,0.51965,0.00021,25.55502]
[1776456448468,29.29,77569.79,11.21,0.51965,0.00021,25.55502]
[1776456449707,29.28,77565.29,11.21,0.5187,0.00021,25.55648]
[1776456449959,29.28,77565.29,11.21,0.5187,0.00021,25.55648]
[1776456450081,29.28,77565.29,11.21,0.5187,0.00021,25.55648]
[1776456450586,29.28,77569.08,11.21,0.5195,0.00021,25.55526]
[1776456451523,29.28,77580.12,11.21,0.52185,0.00021,25.54754]
[1776456452194,29.28,77580.12,11.21,0.52185,0.00021,25.54754]
[1776456452263,29.28,77580.12,11.21,0.52185,0.00021,25.54754]
[1776456452269,29.28,77580.12,11.21,0.52185,0.00021,25.54754]
[1776456452420,29.28,77581.13,11.21,0.52206,0.00021,25.54712]
[1776456453022,29.28,77581.13,11.21,0.52206,0.00021,25.54712]
[1776456453064,29.28,77581.13,11.21,0.52206,0.00021,25.54712]
[1776456453120,29.28,77581.13,11.21,0.52206,0.00021,25.54712]
[1776456453587,29.28,77581.13,11.21,0.52206,0.00021,25.54712]
[1776456453281,29.28,77582.11,11.21,0.52227,0.00021,25.5467]
[1776456454347,29.28,77595.81,11.21,0.52518,0.00021,25.54012]
[1776456455006,29.28,77595.81,11.21,0.52518,0.00021,25.54012]
[1776456455160,29.28,77595.81,11.21,0.52518,0.00021,25.54012]
[1776456455339,29.28,77600.18,11.21,0.5261,0.00021,25.53774]
[1776456456406,29.28,77600.18,11.21,0.5261,0.00021,25.53774]
[1776456456492,29.28,77600.18,11.21,0.5261,0.00021,25.53774]
[1776456456508,29.28,77612.18,11.21,0.52864,0.00021,25.53048]
[1776456457551,29.28,77615.4,11.21,0.52933,0.00021,25.52836]
[1776456459619,29.28,77615.38,11.21,0.52932,0.00021,25.52837]
[1776456459951,29.28,77613.89,11.21,0.52901,0.00021,25.52936]
[1776456461510,29.28,77613.89,11.21,0.52901,0.00021,25.52936]
[1776456461528,29.28,77611.09,11.21,0.52841,0.00021,25.53118]
[1776456463587,29.27,77602.18,11.21,0.52653,0.00021,25.53659]
[1776456467600,29.27,77601.45,11.21,0.52637,0.00021,25.537]
[1776456467609,29.27,77601.49,11.21,0.52638,0.00021,25.53698]
[1776456473229,29.26,77604.69,11.21,0.52707,0.00021,25.5351]
[1776456477504,29.26,77600.05,11.21,0.52608,0.00021,25.53777]
[1776456477531,29.26,77600.05,11.21,0.52608,0.00021,25.53777]
[1776456477564,29.26,77594.53,11.21,0.52491,0.00021,25.54075]
[1776456480619,29.26,77594.53,11.21,0.52491,0.00021,25.54075]
[1776456480756,29.26,77592.95,11.21,0.52458,0.00021,25.54156]
[1776456480909,29.26,77592.95,11.21,0.52458,0.00021,25.54156]
[1776456481012,29.26,77592.95,11.21,0.52458,0.00021,25.54156]
[1776456481019,29.26,77592.95,11.21,0.52458,0.00021,25.54156]
[1776456481113,29.26,77604.51,11.21,0.52703,0.00021,25.53518]
[1776456482463,29.26,77612.25,11.21,0.52867,0.00021,25.53037]
[1776456483111,29.26,77612.25,11.21,0.52867,0.00021,25.53037]
[1776456485805,29.26,77609.22,11.21,0.52803,0.00021,25.53231]
[1776456485976,29.26,77609.22,11.21,0.52803,0.00021,25.53231]
[1776456486407,29.26,77608.34,11.21,0.52784,0.00021,25.53286]
[1776456489980,29.25,77607.55,11.21,0.52768,0.00021,25.53334]
[1776456490017,29.25,77607.55,11.21,0.52768,0.00021,25.53334]
[1776456490135,29.25,77607.55,11.21,0.52768,0.00021,25.53334]
[1776456490175,29.25,77607.55,11.21,0.52768,0.00021,25.53334]
[1776456490347,29.25,77607.55,11.21,0.52768,0.00021,25.53334]
[1776456490388,29.25,77607.55,11.21,0.52768,0.00021,25.53334]
[1776456490549,29.25,77607.55,11.21,0.52768,0.00021,25.53334]
[1776456490551,29.25,77612.66,11.21,0.52876,0.00021,25.5301]
[1776456490994,29.25,77612.66,11.21,0.52876,0.00021,25.5301]
[1776456491175,29.25,77612.66,11.21,0.52876,0.00021,25.5301]
[1776456491232,29.25,77612.66,11.21,0.52876,0.00021,25.5301]
[1776456491247,29.25,77612.66,11.21,0.52876,0.00021,25.5301]
[1776456494959,29.25,77612.42,11.21,0.52871,0.00021,25.53025]
[1776456495603,29.25,77611.98,11.21,0.52862,0.00021,25.53053]
[1776456495792,29.25,77611.98,11.21,0.52862,0.00021,25.53053]
[1776456495833,29.25,77611.98,11.21,0.52862,0.00021,25.53053]
[1776456496717,29.25,77611.98,11.21,0.52862,0.00021,25.53053]
[1776456496572,29.25,77612.21,11.21,0.52867,0.00021,25.53038]
[1776456496815,29.25,77612.21,11.21,0.52867,0.00021,25.53038]
[1776456496991,29.25,77612.21,11.21,0.52867,0.00021,25.53038]
[1776456497261,29.25,77620.1,11.21,0.53034,0.00021,25.52503]
[1776456498823,29.25,77620.1,11.21,0.53034,0.00021,25.52503]
[1776456498832,29.25,77620.1,11.21,0.53034,0.00021,25.52503]
[1776456499350,29.25,77622.73,11.21,0.5309,0.00021,25.52315]
[1776456504140,29.25,77619.82,11.21,0.53028,0.00021,25.52523]
[1776456505926,29.25,77619.07,11.21,0.53012,0.00021,25.52576]
[1776456506547,29.25,77616.82,11.21,0.52964,0.00021,25.52732]
[1776456511194,29.26,77614.94,11.21,0.52924,0.00021,25.5286]
[1776456511406,29.26,77615.09,11.21,0.52928,0.00021,25.52493]
[1776456514353,29.26,77617.79,11.21,0.52985,0.00021,25.5231]
[1776456517472,29.26,77616.25,11.21,0.52952,0.00021,25.52416]
[1776456517574,29.26,77615.86,11.21,0.52944,0.00021,25.52442]
[1776456521384,29.26,77610.57,11.21,0.52832,0.00021,25.5279]
[1776456524355,29.26,77606.77,11.21,0.52751,0.00021,25.53027]
[1776456524375,29.26,77606.77,11.21,0.52751,0.00021,25.53027]
[1776456524396,29.26,77606.77,11.21,0.52751,0.00021,25.53027]
[1776456527401,29.26,77603.86,11.21,0.52689,0.00021,25.53202]
[1776456528534,29.26,77603.25,11.21,0.52676,0.00021,25.53238]
[1776456528552,29.26,77603.25,11.21,0.52676,0.00021,25.53238]
[1776456528650,29.26,77603.25,11.21,0.52676,0.00021,25.53238]
[1776456528640,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456528771,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456528856,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456528892,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456529063,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456529159,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456529268,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456529337,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456529497,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456529575,29.26,77602.91,11.21,0.52669,0.00021,25.53258]
[1776456529677,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456529695,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456529759,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456529903,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456529961,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456530100,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456530172,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456530447,29.26,77602.64,11.21,0.52663,0.00021,25.53274]
[1776456532650,29.26,77607.23,11.21,0.52761,0.00021,25.53]
[1776456533572,29.27,77608.97,11.21,0.52797,0.00021,25.52893]
[1776456533792,29.27,77608.97,11.21,0.52797,0.00021,25.52893]
[1776456534475,29.27,77608.97,11.21,0.52797,0.00021,25.52893]
[1776456535634,29.27,77608.97,11.21,0.52797,0.00021,25.52893]
[1776456542853,29.27,77608.66,11.21,0.52791,0.00021,25.52913]
[1776456543539,29.27,77608.46,11.21,0.52786,0.00021,25.52926]
[1776456545160,29.27,77608.35,11.21,0.52784,0.00021,25.52933]
[1776456545552,29.27,77608.49,11.21,0.52787,0.00021,25.52924]
[1776456546848,29.27,77608.33,11.21,0.52783,0.00021,25.52935]
[1776456547568,29.27,77608.87,11.21,0.52795,0.00021,25.52901]
[1776456552602,29.27,77606.05,11.21,0.52735,0.00021,25.53074]
[1776456557620,29.27,77605.89,11.21,0.52732,0.00021,25.53083]
[1776456562627,29.27,77606.9,11.21,0.52753,0.00021,25.53021]
[1776456567720,29.27,77607.37,11.21,0.52763,0.00021,25.52992]
[1776456569728,29.27,77599.45,11.21,0.52595,0.00021,25.53457]
[1776456574763,29.27,77597.62,11.21,0.52557,0.00021,25.53201]
[1776456579810,29.28,77598.8,11.21,0.52581,0.00021,25.53137]
[1776456585348,29.28,77599.39,11.21,0.52594,0.00021,25.53105]
[1776456590398,29.28,77599.57,11.21,0.52598,0.00021,25.53095]
[1776456595546,29.28,77600.52,11.21,0.52618,0.00021,25.53042]
[1776456599136,29.28,77596.17,11.21,0.52525,0.00021,25.53281]
[1776456599189,29.28,77596.17,11.21,0.52525,0.00021,25.53281]
[1776456599778,29.28,77596.17,11.21,0.52525,0.00021,25.53281]
[1776456599805,29.28,77589.03,11.21,0.52374,0.00021,25.53642]
[1776456600652,29.28,77589.03,11.21,0.52374,0.00021,25.53642]
[1776456600709,29.28,77589.03,11.21,0.52374,0.00021,25.53642]
[1776456600796,29.28,77589.03,11.21,0.52374,0.00021,25.53642]
[1776456600743,29.28,77587.24,11.21,0.52336,0.00021,25.53727]
[1776456602522,29.28,77586.6,11.21,0.52323,0.00021,25.53757]
[1776456602790,29.28,77572.4,11.21,0.52021,0.00021,25.54341]
[1776456603714,29.28,77572.4,11.21,0.52021,0.00021,25.54341]
[1776456603753,29.28,77572.4,11.21,0.52021,0.00021,25.54341]
[1776456603704,29.28,77572.0,11.21,0.52013,0.00021,25.54355]
[1776456603889,29.28,77572.0,11.21,0.52013,0.00021,25.54355]
[1776456603968,29.28,77572.0,11.21,0.52013,0.00021,25.54355]
[1776456609006,29.27,77571.23,11.21,0.51997,0.00021,25.54382]
[1776456611992,29.27,77571.23,11.21,0.51997,0.00021,25.54382]
[1776456612639,29.27,77571.23,11.21,0.51997,0.00021,25.54382]
[1776456612725,29.27,77571.23,11.21,0.51997,0.00021,25.54382]
[1776456612733,29.27,77563.47,11.21,0.51832,0.00021,25.54634]
[1776456613247,29.27,77556.05,11.21,0.51674,0.00021,25.54833]
[1776456614028,29.27,77556.05,11.21,0.51674,0.00021,25.54833]
[1776456614322,29.27,77555.77,11.21,0.51668,0.00021,25.5484]
[1776456617334,29.27,77546.82,11.21,0.51478,0.00021,25.55026]
[1776456618125,29.27,77546.82,11.21,0.51478,0.00021,25.55026]
[1776456618177,29.27,77545.36,11.21,0.51447,0.00021,25.55051]
[1776456620462,29.27,77540.47,11.21,0.51343,0.00021,25.55123]
[1776456621270,29.27,77540.47,11.21,0.51343,0.00021,25.55123]
[1776456621291,29.27,77540.47,11.21,0.51343,0.00021,25.55123]
[1776456621771,29.26,77529.34,11.21,0.51107,0.00021,25.55222]
[1776456622468,29.26,77529.34,11.21,0.51107,0.00021,25.55222]
[1776456622552,29.26,77529.34,11.21,0.51107,0.00021,25.55222]
[1776456622622,29.26,77525.94,11.21,0.51034,0.00021,25.55234]
[1776456623707,29.26,77525.94,11.21,0.51034,0.00021,25.55234]
[1776456623733,29.26,77519.82,11.21,0.50904,0.00021,25.55235]
[1776456624193,29.26,77514.69,11.21,0.50795,0.00021,25.55215]
[1776456625324,29.26,77514.69,11.21,0.50795,0.00021,25.55215]
[1776456625334,29.26,77514.69,11.21,0.50795,0.00021,25.55215]
[1776456625583,29.26,77510.34,11.21,0.50702,0.00021,25.55183]
[1776456626418,29.26,77510.34,11.21,0.50702,0.00021,25.55183]
[1776456626457,29.26,77510.34,11.21,0.50702,0.00021,25.55183]
[1776456633175,29.25,77509.58,11.21,0.50686,0.00021,25.5482]
[1776456638617,29.25,77510.59,11.21,0.50708,0.00021,25.54829]
[1776456641162,29.25,77507.64,11.21,0.50645,0.00021,25.548]
[1776456641435,29.25,77507.64,11.21,0.50645,0.00021,25.548]
[1776456641500,29.25,77494.98,11.21,0.50375,0.00021,25.54603]
[1776456642166,29.25,77494.98,11.21,0.50375,0.00021,25.54603]
[1776456642175,29.25,77494.98,11.21,0.50375,0.00021,25.54603]
[1776456642184,29.25,77494.98,11.21,0.50375,0.00021,25.54603]
[1776456642376,29.25,77494.98,11.21,0.50375,0.00021,25.54603]
[1776456642733,29.24,77481.95,11.21,0.50097,0.00021,25.54279]
[1776456643572,29.24,77481.95,11.21,0.50097,0.00021,25.54279]
[1776456643626,29.24,77481.95,11.21,0.50097,0.00021,25.54279]
[1776456643728,29.24,77469.05,11.21,0.49823,0.00021,25.53836]
[1776456644714,29.24,77469.05,11.21,0.49823,0.00021,25.53836]
[1776456644830,29.24,77469.05,11.21,0.49823,0.00021,25.53836]
[1776456644817,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456644863,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456644992,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456645234,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456645350,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456645442,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456645528,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456645646,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456645675,29.24,77462.41,11.21,0.49681,0.00021,25.53561]
[1776456645747,29.24,77465.46,11.21,0.49746,0.00021,25.53691]
[1776456645909,29.24,77465.46,11.21,0.49746,0.00021,25.53691]
[1776456646055,29.24,77465.46,11.21,0.49746,0.00021,25.53691]
[1776456646146,29.24,77465.46,11.21,0.49746,0.00021,25.53691]
[1776456646274,29.24,77465.46,11.21,0.49746,0.00021,25.53691]
[1776456646381,29.24,77467.76,11.21,0.49795,0.00021,25.53785]
[1776456648750,29.24,77466.17,11.21,0.49761,0.00021,25.53721]
[1776456648756,29.24,77461.72,11.21,0.49666,0.00021,25.5353]
[1776456648927,29.24,77461.72,11.21,0.49666,0.00021,25.5353]
[1776456649756,29.24,77460.29,11.21,0.49636,0.00021,25.53466]
[1776456650111,29.24,77460.29,11.21,0.49636,0.00021,25.53466]
[1776456650267,29.24,77460.29,11.21,0.49636,0.00021,25.53466]
[1776456650475,29.24,77460.29,11.21,0.49636,0.00021,25.53466]
[1776456650794,29.24,77460.29,11.21,0.49636,0.00021,25.53466]
[1776456650814,29.24,77460.29,11.21,0.49636,0.00021,25.53466]
[1776456650842,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456650989,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456651219,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456651296,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456651425,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456651512,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456651650,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456651748,29.24,77449.4,11.21,0.49403,0.00021,25.52928]
[1776456651822,29.23,77442.69,11.21,0.4926,0.00021,25.52554]
[1776456651947,29.23,77442.69,11.21,0.4926,0.00021,25.52554]
[1776456651988,29.23,77442.69,11.21,0.4926,0.00021,25.52554]
[1776456652219,29.23,77442.69,11.21,0.4926,0.00021,25.52554]
[1776456652256,29.23,77442.69,11.21,0.4926,0.00021,25.52554]
[1776456652856,29.23,77434.24,11.21,0.4908,0.00021,25.52035]
[1776456654136,29.23,77434.19,11.21,0.49079,0.00021,25.52032]
[1776456654186,29.23,77434.19,11.21,0.49079,0.00021,25.52032]
[1776456654420,29.23,77434.19,11.21,0.49079,0.00021,25.52032]
[1776456655406,29.23,77434.19,11.21,0.49079,0.00021,25.52032]
[1776456655451,29.23,77434.19,11.21,0.49079,0.00021,25.52032]
[1776456655794,29.2,77441.28,11.21,0.49228,0.00021,25.52468]
[1776456656593,29.2,77441.28,11.21,0.49228,0.00021,25.52468]
[1776456656608,29.2,77441.28,11.21,0.49228,0.00021,25.52468]
[1776456656798,29.2,77442.93,11.21,0.49263,0.00021,25.52565]
[1776456657790,29.2,77442.93,11.21,0.49263,0.00021,25.52565]
[1776456657822,29.2,77442.93,11.21,0.49263,0.00021,25.52565]
[1776456658388,29.2,77440.6,11.21,0.49213,0.00021,25.52427]
[1776456658987,29.2,77440.6,11.21,0.49213,0.00021,25.52427]
[1776456659018,29.2,77440.6,11.21,0.49213,0.00021,25.52427]
[1776456659402,29.19,77446.48,11.21,0.49339,0.00021,25.52767]
[1776456660120,29.19,77446.48,11.21,0.49339,0.00021,25.52767]
[1776456660145,29.19,77446.48,11.21,0.49339,0.00021,25.52767]
[1776456660836,29.19,77446.48,11.21,0.49339,0.00021,25.52767]
[1776456660862,29.19,77446.48,11.21,0.49339,0.00021,25.52767]
[1776456660397,29.19,77450.05,11.21,0.49415,0.00021,25.52961]
[1776456661297,29.19,77450.05,11.21,0.49415,0.00021,25.52961]
[1776456661334,29.19,77450.05,11.21,0.49415,0.00021,25.52961]
[1776456661403,29.19,77449.76,11.21,0.49409,0.00021,25.52945]
[1776456663607,29.19,77451.89,11.21,0.49454,0.00021,25.53057]
[1776456663657,29.19,77451.89,11.21,0.49454,0.00021,25.53057]
[1776456663709,29.19,77453.91,11.21,0.49497,0.00021,25.5316]
[1776456669399,29.18,77450.33,11.21,0.4942,0.00021,25.52975]
[1776456669448,29.18,77450.33,11.21,0.4942,0.00021,25.52975]
[1776456669522,29.18,77450.33,11.21,0.4942,0.00021,25.52975]
[1776456669783,29.18,77452.14,11.21,0.49459,0.00021,25.53069]
[1776456670770,29.18,77461.16,11.21,0.49652,0.00021,25.53504]
[1776456672866,29.18,77468.37,11.21,0.49806,0.00021,25.53809]
[1776456674472,29.18,77469.72,11.21,0.49834,0.00021,25.53862]
[1776456674599,29.18,77470.88,11.21,0.49859,0.00021,25.53906]
[1776456675607,29.18,77470.88,11.21,0.49859,0.00021,25.53906]
[1776456675687,29.18,77470.88,11.21,0.49859,0.00021,25.53906]
[1776456675731,29.18,77474.56,11.21,0.49938,0.00021,25.5404]
[1776456677756,29.17,77481.56,11.21,0.50087,0.00021,25.54268]
[1776456678506,29.17,77481.56,11.21,0.50087,0.00021,25.54268]
[1776456678548,29.17,77483.46,11.21,0.50128,0.00021,25.54324]
[1776456679519,29.17,77483.46,11.21,0.50128,0.00021,25.54324]
[1776456679585,29.17,77483.46,11.21,0.50128,0.00021,25.54324]
[1776456679830,29.17,77484.76,11.21,0.50155,0.00021,25.5436]
[1776456680524,29.17,77484.76,11.21,0.50155,0.00021,25.5436]
[1776456680829,29.17,77487.77,11.21,0.5022,0.00021,25.5444]
[1776456682485,29.17,77489.27,11.21,0.50252,0.00021,25.54477]
[1776456682835,29.17,77490.11,11.21,0.5027,0.00021,25.54497]
[1776456686887,29.17,77496.98,11.21,0.50416,0.00021,25.54643]
[1776456691926,29.17,77492.93,11.21,0.5033,0.00021,25.54206]
[1776456696937,29.17,77492.53,11.21,0.50321,0.00021,25.54197]
[1776456698760,29.17,77492.77,11.21,0.50326,0.00021,25.54202]
[1776456698872,29.17,77492.77,11.21,0.50326,0.00021,25.54202]
[1776456699150,29.16,77492.77,11.21,0.50326,0.00021,25.54202]
[1776456699270,29.16,77492.77,11.21,0.50326,0.00021,25.54202]
[1776456699823,29.16,77506.54,11.21,0.5062,0.00021,25.54433]
[1776456700678,29.16,77506.54,11.21,0.5062,0.00021,25.54433]
[1776456701048,29.16,77506.54,11.21,0.5062,0.00021,25.54433]
[1776456701899,29.16,77503.21,11.21,0.50549,0.00021,25.5439]
[1776456702582,29.16,77503.21,11.21,0.50549,0.00021,25.5439]
[1776456702612,29.16,77503.21,11.21,0.50549,0.00021,25.5439]
[1776456702692,29.16,77503.21,11.21,0.50549,0.00021,25.5439]
[1776456703699,29.16,77497.75,11.21,0.50433,0.00021,25.54302]
[1776456704594,29.16,77497.75,11.21,0.50433,0.00021,25.54302]
[1776456704651,29.16,77497.75,11.21,0.50433,0.00021,25.54302]
[1776456704656,29.16,77497.75,11.21,0.50433,0.00021,25.54302]
[1776456704658,29.16,77497.75,11.21,0.50433,0.00021,25.54302]
[1776456704916,29.16,77494.21,11.21,0.50357,0.00021,25.54233]
[1776456704925,29.16,77494.21,11.21,0.50357,0.00021,25.54233]
[1776456705808,29.16,77494.21,11.21,0.50357,0.00021,25.54233]
[1776456706773,29.16,77500.89,11.21,0.505,0.00021,25.54355]
[1776456709740,29.16,77505.83,11.21,0.50605,0.00021,25.54424]
[1776456710762,29.16,77505.83,11.21,0.50605,0.00021,25.54424]
[1776456710872,29.16,77507.43,11.21,0.50639,0.00021,25.54443]
[1776456711069,29.16,77507.43,11.21,0.50639,0.00021,25.54443]
[1776456711125,29.16,77507.43,11.21,0.50639,0.00021,25.54443]
[1776456711162,29.16,77507.43,11.21,0.50639,0.00021,25.54443]
[1776456711654,29.16,77507.43,11.21,0.50639,0.00021,25.54443]
[1776456711760,29.15,77507.43,11.21,0.50639,0.00021,25.54443]
[1776456712284,29.15,77507.43,11.21,0.50639,0.00021,25.54443]
[1776456712870,29.15,77516.63,11.21,0.50836,0.00021,25.54513]
[1776456713461,29.15,77516.63,11.21,0.50836,0.00021,25.54513]
[1776456713496,29.15,77516.63,11.21,0.50836,0.00021,25.54513]
[1776456713772,29.15,77516.63,11.21,0.50836,0.00021,25.54513]
[1776456717204,29.15,77518.1,11.21,0.50867,0.00021,25.54519]
[1776456717304,29.15,77518.1,11.21,0.50867,0.00021,25.54519]
[1776456717311,29.15,77518.1,11.21,0.50867,0.00021,25.54519]
[1776456717445,29.15,77518.1,11.21,0.50867,0.00021,25.54519]
[1776456717580,29.15,77518.1,11.21,0.50867,0.00021,25.54519]
[1776456717800,29.15,77518.1,11.21,0.50867,0.00021,25.54519]
[1776456718131,29.15,77518.1,11.21,0.50867,0.00021,25.54519]
[1776456718810,29.15,77524.72,11.21,0.51009,0.00021,25.54524]
[1776456719141,29.15,77524.72,11.21,0.51009,0.00021,25.54524]
[1776456719218,29.15,77524.72,11.21,0.51009,0.00021,25.54524]
[1776456719258,29.15,77524.72,11.21,0.51009,0.00021,25.54524]
[1776456721248,29.15,77528.59,11.21,0.51091,0.00021,25.54512]
[1776456721827,29.15,77526.05,11.21,0.51037,0.00021,25.54521]
[1776456724905,29.15,77525.5,11.21,0.51025,0.00021,25.54523]
[1776456724938,29.15,77525.5,11.21,0.51025,0.00021,25.54523]
[1776456725577,29.15,77525.24,11.21,0.5102,0.00021,25.54523]
[1776456725805,29.15,77525.24,11.21,0.5102,0.00021,25.54523]
[1776456726002,29.14,77524.41,11.21,0.51002,0.00021,25.54525]
[1776456726865,29.14,77533.63,11.21,0.51199,0.00021,25.5448]
[1776456727800,29.14,77533.63,11.21,0.51199,0.00021,25.5448]
[1776456727871,29.14,77539.31,11.21,0.5132,0.00021,25.54422]
[1776456729390,29.14,77539.52,11.21,0.51325,0.00021,25.54419]
[1776456729886,29.14,77539.56,11.21,0.51326,0.00021,25.54419]
[1776456731476,29.14,77537.02,11.21,0.51271,0.00021,25.54448]
[1776456734920,29.14,77529.96,11.21,0.51121,0.00021,25.54505]
[1776456739956,29.13,77528.65,11.21,0.51093,0.00021,25.54512]
[1776456744989,29.13,77526.68,11.21,0.5105,0.00021,25.54519]
[1776456750028,29.13,77526.25,11.21,0.51041,0.00021,25.54521]
[1776456752045,29.13,77531.95,11.21,0.51163,0.00021,25.54137]
[1776456758317,29.12,77529.92,11.21,0.5112,0.00021,25.54149]
[1776456763568,29.12,77532.53,11.21,0.51176,0.00021,25.54132]
[1776456769641,29.12,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456774288,29.12,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456774300,29.12,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456774348,29.12,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456775169,29.12,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456775173,29.12,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456778319,29.11,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456778910,29.11,77530.58,11.21,0.51134,0.00021,25.54145]
[1776456780313,29.11,77531.02,11.21,0.51143,0.00021,25.54143]
[1776456782623,29.11,77530.72,11.21,0.51137,0.00021,25.54145]
[1776456782769,29.11,77529.73,11.21,0.51116,0.00021,25.5415]
[1776456784366,29.11,77525.36,11.21,0.51022,0.00021,25.54167]
[1776456784739,29.11,77517.14,11.21,0.50846,0.00021,25.5416]
[1776456786009,29.11,77506.07,11.21,0.5061,0.00021,25.54072]
[1776456786545,29.11,77506.07,11.21,0.5061,0.00021,25.54072]
[1776456786595,29.11,77506.07,11.21,0.5061,0.00021,25.54072]
[1776456786852,29.11,77501.46,11.21,0.50511,0.00021,25.54009]
[1776456787696,29.11,77501.46,11.21,0.50511,0.00021,25.54009]
[1776456787936,29.11,77501.46,11.21,0.50511,0.00021,25.54009]
[1776456788037,29.11,77501.84,11.21,0.50519,0.00021,25.54014]
[1776456788561,29.11,77507.46,11.21,0.50639,0.00021,25.54088]
[1776456789379,29.11,77507.46,11.21,0.50639,0.00021,25.54088]
[1776456789432,29.11,77507.46,11.21,0.50639,0.00021,25.54088]
[1776456789492,29.11,77507.46,11.21,0.50639,0.00021,25.54088]
[1776456789568,29.11,77507.46,11.21,0.50639,0.00021,25.54088]
[1776456789883,29.11,77509.72,11.21,0.50688,0.00021,25.54111]
[1776456790930,29.11,77509.72,11.21,0.50688,0.00021,25.54111]
[1776456791016,29.11,77509.72,11.21,0.50688,0.00021,25.54111]
[1776456791034,29.11,77513.37,11.21,0.50766,0.00021,25.5414]
[1776456791141,29.11,77513.37,11.21,0.50766,0.00021,25.5414]
[1776456791180,29.11,77513.37,11.21,0.50766,0.00021,25.5414]
[1776456791214,29.11,77513.37,11.21,0.50766,0.00021,25.5414]
[1776456791269,29.11,77513.37,11.21,0.50766,0.00021,25.5414]
[1776456791321,29.11,77513.37,11.21,0.50766,0.00021,25.5414]
[1776456791596,29.11,77531.36,11.21,0.51151,0.00021,25.5414]
[1776456792681,29.11,77541.16,11.21,0.5136,0.00021,25.54041]
[1776456795837,29.1,77541.4,11.21,0.51365,0.00021,25.54037]
[1776456795848,29.1,77541.4,11.21,0.51365,0.00021,25.54037]
[1776456795905,29.1,77534.29,11.21,0.51213,0.00021,25.54118]
[1776456801426,29.11,77534.24,11.21,0.51212,0.00021,25.54118]
[1776456806460,29.1,77533.12,11.21,0.51188,0.00021,25.54128]
[1776456809732,29.09,77534.76,11.21,0.51224,0.00021,25.54114]
[1776456809830,29.09,77533.83,11.21,0.51204,0.00021,25.54122]
[1776456812998,29.09,77534.28,11.21,0.51213,0.00021,25.53762]
[1776456813050,29.09,77534.28,11.21,0.51213,0.00021,25.53762]
[1776456813026,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456813168,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456813228,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456813383,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456813433,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456813585,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456813652,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456814555,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456814584,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456814983,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456815018,29.09,77534.54,11.21,0.51219,0.00021,25.53759]
[1776456815074,29.09,77536.44,11.21,0.5126,0.00021,25.53741]
[1776456817774,29.08,77537.05,11.21,0.51273,0.00021,25.53734]
[1776456817799,29.08,77537.05,11.21,0.51273,0.00021,25.53734]
[1776456817808,29.08,77537.05,11.21,0.51273,0.00021,25.53734]
[1776456823581,29.08,77542.44,11.21,0.51388,0.00021,25.53665]
[1776456826170,29.07,77542.84,11.21,0.51397,0.00021,25.53659]
[1776456826275,29.07,77542.84,11.21,0.51397,0.00021,25.53659]
[1776456826361,29.07,77542.84,11.21,0.51397,0.00021,25.53659]
[1776456826602,29.07,77542.84,11.21,0.51397,0.00021,25.53659]
[1776456826630,29.07,77542.84,11.21,0.51397,0.00021,25.53659]
[1776456826903,29.07,77542.84,11.21,0.51397,0.00021,25.53659]
[1776456826960,29.07,77542.84,11.21,0.51397,0.00021,25.53659]
[1776456827006,29.07,77550.95,11.21,0.5157,0.00021,25.53513]
[1776456827154,29.07,77550.95,11.21,0.5157,0.00021,25.53513]
[1776456828329,29.07,77550.95,11.21,0.5157,0.00021,25.53513]
[1776456828409,29.07,77550.95,11.21,0.5157,0.00021,25.53513]
[1776456828439,29.07,77550.95,11.21,0.5157,0.00021,25.53513]
[1776456828480,29.07,77550.95,11.21,0.5157,0.00021,25.53513]
[1776456828509,29.07,77550.95,11.21,0.5157,0.00021,25.53513]
[1776456829188,29.07,77556.28,11.21,0.51684,0.00021,25.5339]
[1776456833020,29.08,77561.18,11.21,0.51789,0.00021,25.53259]
[1776456833071,29.08,77561.18,11.21,0.51789,0.00021,25.53259]
[1776456833289,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833322,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833397,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833519,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833577,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833643,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833692,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833696,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833728,29.08,77561.11,11.21,0.51788,0.00021,25.53261]
[1776456833733,29.08,77562.99,11.21,0.51828,0.00021,25.53206]
[1776456835344,29.08,77562.99,11.21,0.51828,0.00021,25.53206]
[1776456835667,29.08,77565.85,11.21,0.51889,0.00021,25.53117]
[1776456840701,29.08,77568.58,11.21,0.51948,0.00021,25.53027]
[1776456844501,29.08,77565.41,11.21,0.5188,0.00021,25.53131]
[1776456844534,29.08,77565.41,11.21,0.5188,0.00021,25.53131]
[1776456844729,29.07,77561.27,11.21,0.51791,0.00021,25.53256]
[1776456849765,29.07,77560.18,11.21,0.51768,0.00021,25.53287]
[1776456853826,29.07,77560.9,11.21,0.51783,0.00021,25.53266]
[1776456853866,29.07,77561.86,11.21,0.51804,0.00021,25.53239]
[1776456854644,29.07,77561.86,11.21,0.51804,0.00021,25.53239]
[1776456854682,29.07,77561.86,11.21,0.51804,0.00021,25.53239]
[1776456855020,29.07,77556.04,11.21,0.51679,0.00021,25.53396]
[1776456855725,29.07,77556.04,11.21,0.51679,0.00021,25.53396]
[1776456860846,29.06,77555.74,11.21,0.51673,0.00021,25.53403]
[1776456864996,29.06,77556.53,11.21,0.5169,0.00021,25.53383]
[1776456865079,29.06,77556.98,11.21,0.517,0.00021,25.53371]
[1776456865458,29.06,77556.98,11.21,0.517,0.00021,25.53371]
[1776456865467,29.06,77556.98,11.21,0.517,0.00021,25.53371]
[1776456866035,29.06,77555.26,11.21,0.51663,0.00021,25.53414]
[1776456866993,29.06,77548.26,11.21,0.51513,0.00021,25.53566]
[1776456868210,29.06,77548.26,11.21,0.51513,0.00021,25.53566]
[1776456868261,29.06,77548.26,11.21,0.51513,0.00021,25.53566]
[1776456873570,29.05,77546.0,11.21,0.51465,0.00021,25.53251]
[1776456874530,29.05,77545.43,11.21,0.51453,0.00021,25.53261]
[1776456874596,29.05,77545.43,11.21,0.51453,0.00021,25.53261]
[1776456874942,29.05,77544.61,11.21,0.51435,0.00021,25.53274]
[1776456879979,29.04,77543.75,11.21,0.51417,0.00021,25.53288]
[1776456884997,29.04,77538.89,11.21,0.51313,0.00021,25.53356]
[1776456892066,29.03,77537.43,11.21,0.51281,0.00021,25.53373]
[1776456896380,29.02,77535.84,11.21,0.51247,0.00021,25.5339]
[1776456896514,29.02,77535.84,11.21,0.51247,0.00021,25.5339]
[1776456896529,29.02,77535.84,11.21,0.51247,0.00021,25.5339]
[1776456896620,29.02,77535.84,11.21,0.51247,0.00021,25.5339]
[1776456896771,29.02,77535.84,11.21,0.51247,0.00021,25.5339]
[1776456897101,29.02,77535.13,11.21,0.51232,0.00021,25.53397]
[1776456898462,29.02,77534.36,11.21,0.51216,0.00021,25.53404]
[1776456899115,29.02,77534.24,11.21,0.51213,0.00021,25.53405]
[1776456904008,29.02,77533.5,11.21,0.51197,0.00021,25.53411]
[1776456904150,29.02,77526.6,11.21,0.51049,0.00021,25.53451]
[1776456905043,29.02,77526.6,11.21,0.51049,0.00021,25.53451]
[1776456905085,29.02,77526.6,11.21,0.51049,0.00021,25.53451]
[1776456905158,29.02,77519.22,11.21,0.50891,0.00021,25.53454]
[1776456907989,29.02,77518.98,11.21,0.50886,0.00021,25.53454]
[1776456908044,29.02,77518.98,11.21,0.50886,0.00021,25.53454]
[1776456908177,29.02,77520.62,11.21,0.50921,0.00021,25.53457]
[1776456909580,29.01,77525.25,11.21,0.5102,0.00021,25.53454]
[1776456909620,29.01,77525.25,11.21,0.5102,0.00021,25.53454]
[1776456910191,29.01,77523.92,11.21,0.50992,0.00021,25.53457]
[1776456910770,29.01,77523.92,11.21,0.50992,0.00021,25.53457]
[1776456911104,29.01,77523.92,11.21,0.50992,0.00021,25.53457]
[1776456911146,29.01,77523.92,11.21,0.50992,0.00021,25.53457]
[1776456910774,29.01,77523.14,11.21,0.50975,0.00021,25.53457]
[1776456911205,29.01,77523.14,11.21,0.50975,0.00021,25.53457]
[1776456916845,29.01,77522.29,11.21,0.50957,0.00021,25.53458]
[1776456916897,29.0,77522.29,11.21,0.50957,0.00021,25.53458]
[1776456918652,29.0,77522.06,11.21,0.50952,0.00021,25.53458]
[1776456918680,29.0,77522.06,11.21,0.50952,0.00021,25.53458]
[1776456918904,29.0,77522.06,11.21,0.50952,0.00021,25.53458]
[1776456922936,29.0,77520.53,11.21,0.50919,0.00021,25.53457]
[1776456928317,28.99,77518.76,11.21,0.50881,0.00021,25.53453]
[1776456931083,28.99,77518.83,11.21,0.50882,0.00021,25.53453]
[1776456931184,28.99,77518.83,11.21,0.50882,0.00021,25.53097]
[1776456933448,28.99,77506.4,11.21,0.50615,0.00021,25.53009]
[1776456934858,28.99,77501.94,11.21,0.50519,0.00022,25.52949]
[1776456940413,28.99,77501.92,11.21,0.50519,0.00022,25.52949]
[1776456945791,28.99,77500.67,11.21,0.50492,0.00022,25.5293]
[1776456951484,28.98,77501.29,11.21,0.50505,0.00022,25.52939]
[1776456957895,28.98,77500.22,11.21,0.50482,0.00022,25.52922]
[1776456959111,28.98,77500.43,11.21,0.50487,0.00022,25.52926]
[1776456959131,28.98,77501.52,11.21,0.5051,0.00022,25.52943]
[1776456960077,28.98,77509.86,11.21,0.50689,0.00022,25.53045]
[1776456961679,28.98,77514.66,11.21,0.50793,0.00022,25.5308]
[1776456966927,28.98,77515.32,11.21,0.50807,0.00022,25.53084]
[1776456967646,28.98,77515.21,11.21,0.50804,0.00022,25.53083]
[1776456973784,28.98,77514.59,11.21,0.50791,0.00022,25.5308]
[1776456973866,28.98,77513.76,11.21,0.50773,0.00022,25.53075]
[1776456979870,28.98,77513.69,11.21,0.50772,0.00022,25.53075]
[1776456980442,28.98,77513.69,11.21,0.50772,0.00022,25.53075]
[1776456980520,28.98,77513.69,11.21,0.50772,0.00022,25.53075]
[1776456980567,28.98,77513.69,11.21,0.50772,0.00022,25.53075]
[1776456980636,28.98,77513.69,11.21,0.50772,0.00022,25.53075]
[1776456980663,28.98,77513.69,11.21,0.50772,0.00022,25.53075]
[1776456980736,28.98,77513.69,11.21,0.50772,0.00022,25.53075]
[1776456980859,28.97,77519.03,11.21,0.50887,0.00022,25.53098]
[1776456982849,28.97,77519.03,11.21,0.50887,0.00022,25.53098]
[1776456982878,28.97,77519.03,11.21,0.50887,0.00022,25.53098]
[1776456982921,28.97,77520.89,11.21,0.50927,0.00022,25.53101]
[1776456988746,28.97,77517.12,11.21,0.50845,0.00022,25.53092]
[1776456993780,28.97,77517.56,11.21,0.50855,0.00022,25.52737]
[1776456998816,28.97,77516.58,11.21,0.50834,0.00022,25.52734]
[1776457000320,28.98,77515.51,11.21,0.50811,0.00022,25.52729]
[1776457001014,28.98,77515.51,11.21,0.50811,0.00022,25.52729]
[1776457001045,28.98,77515.51,11.21,0.50811,0.00022,25.52729]
[1776457001094,28.98,77515.0,11.21,0.508,0.00022,25.52726]
[1776457004277,28.98,77515.0,11.21,0.508,0.00022,25.52726]
[1776457008460,28.98,77512.21,11.21,0.5074,0.00022,25.52708]
[1776457008888,28.98,77512.46,11.21,0.50745,0.00022,25.5271]
[1776457013173,28.97,77511.43,11.21,0.50723,0.00022,25.52702]
[1776457013249,28.97,77511.43,11.21,0.50723,0.00022,25.52702]
[1776457013232,28.97,77504.34,11.21,0.50571,0.00022,25.52627]
[1776457014437,28.97,77502.68,11.21,0.50535,0.00022,25.52604]
[1776457014935,28.97,77502.68,11.21,0.50535,0.00022,25.52604]
[1776457020152,28.97,77501.66,11.21,0.50513,0.00022,25.52589]
[1776457022603,28.97,77501.66,11.21,0.50513,0.00022,25.52589]
[1776457022991,28.97,77501.77,11.21,0.50515,0.00022,25.52591]
[1776457028030,28.97,77502.15,11.21,0.50523,0.00022,25.52596]
[1776457029530,28.97,77502.15,11.21,0.50523,0.00022,25.52596]
[1776457030222,28.97,77499.54,11.21,0.50467,0.00022,25.52555]
[1776457035450,28.97,77497.45,11.21,0.50422,0.00022,25.52518]
[1776457039611,28.97,77492.66,11.21,0.50319,0.00022,25.52422]
[1776457039656,28.97,77492.66,11.21,0.50319,0.00022,25.52422]
[1776457040306,28.97,77488.32,11.21,0.50226,0.00022,25.5232]
[1776457043482,28.97,77487.67,11.21,0.50212,0.00022,25.52303]
[1776457043525,28.97,77487.67,11.21,0.50212,0.00022,25.52303]
[1776457043532,28.97,77487.67,11.21,0.50212,0.00022,25.52303]
[1776457045619,28.97,77486.41,11.21,0.50185,0.00022,25.5227]
[1776457045645,28.97,77486.41,11.21,0.50185,0.00022,25.5227]
[1776457046998,28.97,77486.41,11.21,0.50185,0.00022,25.5227]
[1776457048416,28.97,77488.06,11.21,0.5022,0.00022,25.52313]
[1776457049172,28.97,77488.59,11.21,0.50231,0.00022,25.52327]
[1776457051187,28.97,77482.41,11.21,0.50098,0.00022,25.51802]
[1776457057411,28.97,77482.49,11.21,0.501,0.00022,25.51804]
[1776457070323,28.96,77485.23,11.21,0.50159,0.00022,25.51882]
[1776457075358,28.96,77488.47,11.21,0.50229,0.00022,25.51967]
[1776457077188,28.96,77487.9,11.21,0.50216,0.00022,25.51953]
[1776457077256,28.96,77487.9,11.21,0.50216,0.00022,25.51953]
[1776457077371,28.96,77488.18,11.21,0.50222,0.00022,25.5196]
[1776457077466,28.96,77488.18,11.21,0.50222,0.00022,25.5196]
[1776457077494,28.96,77488.18,11.21,0.50222,0.00022,25.5196]
[1776457078378,28.96,77484.61,11.21,0.50146,0.00022,25.51865]
[1776457078400,28.96,77484.61,11.21,0.50146,0.00022,25.51865]
[1776457078404,28.96,77484.61,11.21,0.50146,0.00022,25.51865]
[1776457078433,28.96,77484.61,11.21,0.50146,0.00022,25.51865]
[1776457079374,28.96,77479.9,11.21,0.50044,0.00022,25.51726]
[1776457079558,28.96,77479.9,11.21,0.50044,0.00022,25.51726]
[1776457079627,28.96,77479.9,11.21,0.50044,0.00022,25.51726]
[1776457079659,28.96,77476.79,11.21,0.49977,0.00022,25.51624]
[1776457080667,28.96,77476.79,11.21,0.49977,0.00022,25.51624]
[1776457080700,28.96,77476.79,11.21,0.49977,0.00022,25.51624]
[1776457080801,28.95,77476.2,11.21,0.49964,0.00022,25.51604]
[1776457081601,28.95,77476.2,11.21,0.49964,0.00022,25.51604]
[1776457081703,28.95,77473.86,11.21,0.49914,0.00022,25.51522]
[1776457083629,28.95,77480.3,11.21,0.50052,0.00022,25.51738]
[1776457088976,28.95,77481.9,11.21,0.50087,0.00022,25.51787]
[1776457095591,28.94,77480.61,11.21,0.50059,0.00022,25.51748]
[1776457099877,28.93,77480.58,11.21,0.50058,0.00022,25.51747]
[1776457099999,28.93,77480.58,11.21,0.50058,0.00022,25.51747]
[1776457100271,28.93,77479.66,11.21,0.50038,0.00022,25.51718]
[1776457100728,28.93,77489.24,11.21,0.50245,0.00022,25.51987]
[1776457102126,28.93,77498.17,11.21,0.50437,0.00022,25.52176]
[1776457104012,28.93,77491.76,11.21,0.50299,0.00022,25.52046]
[1776457107959,28.94,77497.42,11.21,0.50421,0.00022,25.52162]
[1776457108663,28.94,77497.42,11.21,0.50421,0.00022,25.52162]
[1776457109381,28.94,77500.58,11.21,0.50489,0.00022,25.52216]
[1776457110073,28.94,77500.58,11.21,0.50489,0.00022,25.52216]
[1776457110285,28.94,77500.83,11.21,0.50494,0.00022,25.5222]
[1776457115338,28.94,77505.03,11.21,0.50585,0.00022,25.51924]
[1776457116196,28.93,77504.51,11.21,0.50574,0.00022,25.51918]
[1776457116246,28.93,77504.51,11.21,0.50574,0.00022,25.51918]
[1776457116253,28.93,77504.51,11.21,0.50574,0.00022,25.51918]
[1776457116298,28.93,77504.1,11.21,0.50565,0.00022,25.51912]
[1776457118660,28.93,77494.77,11.21,0.50364,0.00022,25.51755]
[1776457120870,28.93,77486.69,11.21,0.5019,0.00022,25.51566]
[1776457126722,28.94,77486.82,11.21,0.50192,0.00022,25.51569]
[1776457136394,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457136780,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457136936,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457136997,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457137261,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457137295,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457137339,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457137411,28.94,77487.5,11.21,0.50207,0.00022,25.51587]
[1776457137363,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457137549,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457137619,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457137901,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457137973,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457138314,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457138375,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457138387,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457138397,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457138417,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457138415,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457139593,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457139656,28.94,77489.97,11.21,0.5026,0.00022,25.51648]
[1776457140108,28.94,77490.98,11.21,0.50282,0.00022,25.51672]
[1776457145453,28.94,77492.23,11.21,0.50309,0.00022,25.517]
[1776457148061,28.94,77492.75,11.21,0.5032,0.00022,25.51712]
[1776457148325,28.95,77501.02,11.21,0.50499,0.00022,25.51867]
[1776457148940,28.95,77501.02,11.21,0.50499,0.00022,25.51867]
[1776457149370,28.95,77502.73,11.21,0.50535,0.00022,25.51893]
[1776457154373,28.95,77498.31,11.21,0.5044,0.00022,25.51822]
[1776457157350,28.95,77491.39,11.21,0.50291,0.00022,25.51681]
[1776457162789,28.95,77491.15,11.21,0.50286,0.00022,25.51676]
[1776457167806,28.95,77492.35,11.21,0.50312,0.00022,25.51703]
[1776457168295,28.95,77492.35,11.21,0.50312,0.00022,25.51703]
[1776457168304,28.95,77492.35,11.21,0.50312,0.00022,25.51703]
[1776457168383,28.95,77499.19,11.21,0.50459,0.00022,25.51837]
[1776457169382,28.95,77505.5,11.21,0.50595,0.00022,25.5193]
[1776457174392,28.95,77504.44,11.21,0.50572,0.00022,25.5156]
[1776457179366,28.95,77506.07,11.21,0.50607,0.00022,25.51581]
[1776457179409,28.95,77508.29,11.21,0.50655,0.00022,25.51605]
[1776457183490,28.95,77507.95,11.21,0.50648,0.00022,25.51602]
[1776457183574,28.95,77507.95,11.21,0.50648,0.00022,25.51602]
[1776457184115,28.95,77507.95,11.21,0.50648,0.00022,25.51602]
[1776457186516,28.95,77507.22,11.21,0.50632,0.00022,25.51594]
[1776457186550,28.95,77507.22,11.21,0.50632,0.00022,25.51594]
[1776457186556,28.95,77507.22,11.21,0.50632,0.00022,25.51594]
[1776457187136,28.95,77506.13,11.21,0.50609,0.00022,25.51581]
[1776457193179,28.95,77505.19,11.21,0.50588,0.00022,25.5157]
[1776457198214,28.95,77504.7,11.21,0.50578,0.00022,25.51564]
[1776457203250,28.95,77495.66,11.21,0.50383,0.00022,25.51416]
[1776457204117,28.95,77495.66,11.21,0.50383,0.00022,25.51416]
[1776457204255,28.95,77495.12,11.21,0.50371,0.00022,25.51405]
[1776457205875,28.95,77495.16,11.21,0.50372,0.00022,25.51406]
[1776457206272,28.95,77495.25,11.21,0.50374,0.00022,25.51408]
[1776457211503,28.95,77494.62,11.21,0.50361,0.00022,25.51395]
[1776457216545,28.95,77490.58,11.21,0.50274,0.00022,25.51306]
[1776457222385,28.95,77490.08,11.21,0.50263,0.00022,25.51294]
[1776457227035,28.96,77488.17,11.21,0.50222,0.00022,25.51247]
[1776457227075,28.96,77488.17,11.21,0.50222,0.00022,25.51247]
[1776457228180,28.96,77488.17,11.21,0.50222,0.00022,25.51247]
[1776457228428,28.96,77487.43,11.21,0.50206,0.00022,25.51229]
[1776457232182,28.95,77486.24,11.21,0.5018,0.00022,25.50841]
[1776457232267,28.95,77486.24,11.21,0.5018,0.00022,25.50841]
[1776457233042,28.95,77485.7,11.21,0.50168,0.00022,25.50827]
[1776457233113,28.95,77485.7,11.21,0.50168,0.00022,25.50827]
[1776457238391,28.94,77482.59,11.21,0.50101,0.00022,25.50739]
[1776457240353,28.94,77481.83,11.21,0.50085,0.00022,25.50716]
[1776457240430,28.94,77481.27,11.21,0.50073,0.00022,25.50699]
[1776457245544,28.93,77480.91,11.21,0.50065,0.00022,25.50688]
[1776457246079,28.93,77480.91,11.21,0.50065,0.00022,25.50688]
[1776457246181,28.93,77480.91,11.21,0.50065,0.00022,25.50688]
[1776457247562,28.93,77475.62,11.21,0.4995,0.00022,25.50515]
[1776457247618,28.93,77475.62,11.21,0.4995,0.00022,25.50515]
[1776457247623,28.93,77475.62,11.21,0.4995,0.00022,25.50515]
[1776457248569,28.93,77470.37,11.21,0.49837,0.00022,25.50323]
[1776457253600,28.92,77465.83,11.21,0.49739,0.00022,25.50141]
[1776457256634,28.92,77459.63,11.21,0.49605,0.00022,25.49866]
[1776457256751,28.92,77459.63,11.21,0.49605,0.00022,25.49866]
[1776457256784,28.92,77459.63,11.21,0.49605,0.00022,25.49866]
[1776457256853,28.92,77452.19,11.21,0.49444,0.00022,25.49499]
[1776457258695,28.92,77452.19,11.21,0.49444,0.00022,25.49499]
[1776457258793,28.92,77452.19,11.21,0.49444,0.00022,25.49499]
[1776457258850,28.92,77447.3,11.21,0.49339,0.00022,25.49235]
[1776457260017,28.92,77441.94,11.21,0.49223,0.00022,25.48925]
[1776457260994,28.92,77441.94,11.21,0.49223,0.00022,25.48925]
[1776457261029,28.92,77441.94,11.21,0.49223,0.00022,25.48925]
[1776457261032,28.92,77436.75,11.21,0.49111,0.00022,25.48605]
[1776457262123,28.92,77431.22,11.21,0.48992,0.00022,25.48241]
[1776457262780,28.92,77431.22,11.21,0.48992,0.00022,25.48241]
[1776457262879,28.92,77430.67,11.21,0.4898,0.00022,25.48204]
[1776457267819,28.92,77430.76,11.21,0.48982,0.00022,25.4821]
[1776457267867,28.92,77430.76,11.21,0.48982,0.00022,25.4821]
[1776457268891,28.91,77429.15,11.21,0.48947,0.00022,25.48099]
[1776457268986,28.91,77427.95,11.21,0.48921,0.00022,25.48016]
[1776457272901,28.91,77426.23,11.21,0.48884,0.00022,25.47894]
[1776457272992,28.91,77426.23,11.21,0.48884,0.00022,25.47894]
[1776457273013,28.91,77426.07,11.21,0.4888,0.00022,25.47882]
[1776457275009,28.91,77426.07,11.21,0.4888,0.00022,25.47882]
[1776457275485,28.91,77412.16,11.21,0.4858,0.00022,25.46814]
[1776457277185,28.91,77411.33,11.21,0.48562,0.00022,25.46746]
[1776457277246,28.91,77411.33,11.21,0.48562,0.00022,25.46746]
[1776457278897,28.91,77406.66,11.21,0.48461,0.00022,25.46352]
[1776457279006,28.91,77406.66,11.21,0.48461,0.00022,25.46352]
[1776457279139,28.91,77406.66,11.21,0.48461,0.00022,25.46352]
[1776457279200,28.91,77406.66,11.21,0.48461,0.00022,25.46352]
[1776457279235,28.91,77406.66,11.21,0.48461,0.00022,25.46352]
[1776457279554,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457279674,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457279692,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457279757,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457279800,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457279849,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280017,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280092,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280214,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280270,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280411,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280447,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280476,28.91,77391.61,11.21,0.48136,0.00022,25.44971]
[1776457280513,28.91,77381.78,11.21,0.47924,0.00022,25.43978]
[1776457280629,28.91,77381.78,11.21,0.47924,0.00022,25.43978]
[1776457280803,28.91,77381.78,11.21,0.47924,0.00022,25.43978]
[1776457281138,28.91,77381.78,11.21,0.47924,0.00022,25.43978]
[1776457283061,28.91,77383.09,11.21,0.47952,0.00022,25.44114]
[1776457283131,28.91,77383.09,11.21,0.47952,0.00022,25.44114]
[1776457283422,28.91,77393.14,11.21,0.48169,0.00022,25.45117]
[1776457284119,28.91,77393.14,11.21,0.48169,0.00022,25.45117]
[1776457284490,28.9,77395.84,11.21,0.48227,0.00022,25.45374]
[1776457286361,28.9,77392.82,11.21,0.48161,0.00022,25.45085]
[1776457286367,28.9,77392.82,11.21,0.48161,0.00022,25.45085]
[1776457286371,28.9,77392.82,11.21,0.48161,0.00022,25.45085]
[1776457286398,28.9,77392.82,11.21,0.48161,0.00022,25.45085]
[1776457286468,28.9,77394.27,11.21,0.48193,0.00022,25.45224]
[1776457287011,28.9,77394.27,11.21,0.48193,0.00022,25.45224]
[1776457287038,28.9,77394.27,11.21,0.48193,0.00022,25.45224]
[1776457292467,28.89,77392.25,11.21,0.48148,0.00022,25.4467]
[1776457292659,28.89,77391.47,11.21,0.48131,0.00022,25.44594]
[1776457293252,28.89,77391.47,11.21,0.48131,0.00022,25.44594]
[1776457293321,28.89,77391.47,11.21,0.48131,0.00022,25.44594]
[1776457293331,28.89,77395.64,11.21,0.4822,0.00022,25.44993]
[1776457295303,28.89,77408.75,11.21,0.48504,0.00022,25.46168]
[1776457297839,28.88,77406.59,11.21,0.48457,0.00022,25.45983]
[1776457297853,28.88,77406.59,11.21,0.48457,0.00022,25.45983]
[1776457298331,28.88,77406.59,11.21,0.48457,0.00022,25.45983]
[1776457298537,28.89,77407.87,11.21,0.48485,0.00022,25.46093]
[1776457300487,28.89,77410.97,11.21,0.48552,0.00022,25.46354]
[1776457300499,28.89,77410.97,11.21,0.48552,0.00022,25.46354]
[1776457300510,28.89,77413.69,11.21,0.4861,0.00022,25.46577]
[1776457304760,28.89,77412.32,11.21,0.48581,0.00022,25.46465]
[1776457304826,28.89,77412.32,11.21,0.48581,0.00022,25.46465]
[1776457304837,28.89,77412.32,11.21,0.48581,0.00022,25.46465]
[1776457305506,28.89,77417.54,11.21,0.48694,0.00022,25.46883]
[1776457306535,28.88,77426.58,11.21,0.48889,0.00022,25.47558]
[1776457307786,28.88,77427.96,11.21,0.48919,0.00022,25.47656]
[1776457307983,28.88,77427.96,11.21,0.48919,0.00022,25.47656]
[1776457309717,28.88,77427.91,11.21,0.48917,0.00022,25.47652]
[1776457309789,28.88,77427.87,11.21,0.48917,0.00022,25.47649]
[1776457311280,28.88,77427.87,11.21,0.48917,0.00022,25.47649]
[1776457311357,28.88,77429.18,11.21,0.48945,0.00022,25.47741]
[1776457311761,28.88,77429.18,11.21,0.48945,0.00022,25.47741]
[1776457312215,28.88,77431.8,11.21,0.49001,0.00022,25.4792]
[1776457318055,28.87,77435.82,11.21,0.49088,0.00022,25.48184]
[1776457323091,28.87,77432.85,11.21,0.49023,0.00022,25.47989]
[1776457328163,28.87,77431.96,11.21,0.49004,0.00022,25.47929]
[1776457328271,28.87,77431.96,11.21,0.49004,0.00022,25.47929]
[1776457328325,28.87,77431.96,11.21,0.49004,0.00022,25.47929]
[1776457328420,28.87,77431.96,11.21,0.49004,0.00022,25.47929]
[1776457328450,28.87,77431.96,11.21,0.49004,0.00022,25.47929]
[1776457328583,28.86,77436.36,11.21,0.49099,0.00022,25.48219]
[1776457329592,28.86,77447.84,11.21,0.49347,0.00022,25.48905]
[1776457330102,28.86,77447.84,11.21,0.49347,0.00022,25.48905]
[1776457330628,28.86,77449.72,11.21,0.49388,0.00022,25.49008]
[1776457335848,28.86,77452.04,11.21,0.49438,0.00022,25.49132]
[1776457341961,28.85,77449.91,11.21,0.49391,0.00022,25.49018]
[1776457346961,28.85,77447.44,11.21,0.49338,0.00022,25.48882]
[1776457348339,28.84,77447.82,11.21,0.49346,0.00022,25.48903]
[1776457348459,28.84,77447.82,11.21,0.49346,0.00022,25.48903]
[1776457348566,28.84,77447.82,11.21,0.49346,0.00022,25.48903]
[1776457348630,28.84,77449.19,11.21,0.49375,0.00022,25.48979]
[1776457349352,28.84,77458.46,11.21,0.49576,0.00022,25.49452]
[1776457350525,28.84,77458.46,11.21,0.49576,0.00022,25.49452]
[1776457353165,28.84,77463.51,11.21,0.49685,0.00022,25.49327]
[1776457353177,28.84,77463.51,11.21,0.49685,0.00022,25.49327]
[1776457353261,28.84,77463.51,11.21,0.49685,0.00022,25.49327]
[1776457358659,28.83,77462.94,11.21,0.49672,0.00022,25.49301]
[1776457359645,28.83,77462.94,11.21,0.49672,0.00022,25.49301]
[1776457359680,28.83,77462.94,11.21,0.49672,0.00022,25.49301]
[1776457365206,28.82,77460.86,11.21,0.49627,0.00022,25.49207]
[1776457370362,28.81,77457.59,11.21,0.49555,0.00022,25.49053]
[1776457371027,28.81,77457.61,11.21,0.49556,0.00022,25.49054]
[1776457371698,28.81,77450.87,11.21,0.4941,0.00022,25.48711]
[1776457371995,28.81,77450.87,11.21,0.4941,0.00022,25.48711]
[1776457372029,28.81,77450.87,11.21,0.4941,0.00022,25.48711]
[1776457372925,28.81,77445.98,11.21,0.49304,0.00022,25.48441]
[1776457373445,28.81,77445.98,11.21,0.49303,0.00022,25.48441]
[1776457374683,28.81,77445.98,11.21,0.49303,0.00022,25.48441]
[1776457374719,28.81,77445.92,11.21,0.49302,0.00022,25.48437]
[1776457374923,28.81,77445.92,11.21,0.49302,0.00022,25.48437]
[1776457375180,28.81,77445.92,11.21,0.49302,0.00022,25.48437]
[1776457375216,28.81,77445.92,11.21,0.49302,0.00022,25.48437]
[1776457375229,28.81,77445.92,11.21,0.49302,0.00022,25.48437]
[1776457378176,28.8,77446.24,11.21,0.49309,0.00022,25.48455]
[1776457378202,28.8,77446.24,11.21,0.49309,0.00022,25.48455]
[1776457379020,28.8,77446.77,11.21,0.4932,0.00022,25.48485]
[1776457384349,28.8,77447.53,11.21,0.49336,0.00022,25.48528]
[1776457386983,28.79,77448.22,11.21,0.49351,0.00022,25.48566]
[1776457387631,28.79,77443.87,11.21,0.49257,0.00022,25.48318]
[1776457388186,28.79,77443.87,11.21,0.49257,0.00022,25.48318]
[1776457388263,28.79,77443.87,11.21,0.49257,0.00022,25.48318]
[1776457389240,28.79,77443.87,11.21,0.49257,0.00022,25.48318]
[1776457394455,28.79,77447.25,11.21,0.4933,0.00022,25.48512]
[1776457394530,28.79,77447.25,11.21,0.4933,0.00022,25.48512]
[1776457394712,28.79,77447.25,11.21,0.4933,0.00022,25.48512]
[1776457394650,28.79,77450.81,11.21,0.49407,0.00022,25.48707]
[1776457394786,28.79,77450.81,11.21,0.49407,0.00022,25.48707]
[1776457397623,28.79,77456.93,11.21,0.4954,0.00022,25.4902]
[1776457402697,28.78,77461.91,11.21,0.49648,0.00022,25.49254]
[1776457408701,28.77,77461.89,11.21,0.49647,0.00022,25.49253]
[1776457412105,28.77,77457.31,11.21,0.49547,0.00022,25.48681]
[1776457412588,28.77,77457.31,11.21,0.49547,0.00022,25.48681]
[1776457413050,28.77,77456.72,11.21,0.49534,0.00022,25.48653]
[1776457413113,28.77,77456.72,11.21,0.49534,0.00022,25.48653]
[1776457414604,28.77,77456.78,11.21,0.49535,0.00022,25.48655]
[1776457414628,28.77,77456.78,11.21,0.49535,0.00022,25.48655]
[1776457417761,28.76,77456.72,11.21,0.49534,0.00022,25.48652]
[1776457417985,28.76,77459.46,11.21,0.49593,0.00022,25.48784]
[1776457418054,28.76,77459.46,11.21,0.49593,0.00022,25.48784]
[1776457418770,28.76,77458.99,11.21,0.49583,0.00022,25.48762]
[1776457419793,28.76,77457.48,11.21,0.4955,0.00022,25.48689]
[1776457420785,28.76,77456.93,11.21,0.49538,0.00022,25.48662]
[1776457425821,28.75,77457.41,11.21,0.49548,0.00022,25.48686]
[1776457431501,28.75,77460.46,11.21,0.49614,0.00022,25.4883]
[1776457434654,28.74,77471.04,11.21,0.49844,0.00022,25.49278]
[1776457437703,28.73,77475.6,11.21,0.49943,0.00022,25.49445]
[1776457441008,28.73,77474.76,11.21,0.49924,0.00022,25.49415]
[1776457441109,28.73,77474.76,11.21,0.49924,0.00022,25.49415]
[1776457441133,28.73,77474.76,11.21,0.49924,0.00022,25.49415]
[1776457441231,28.73,77474.76,11.21,0.49924,0.00022,25.49415]
[1776457441352,28.73,77474.76,11.21,0.49924,0.00022,25.49415]
[1776457441504,28.73,77474.76,11.21,0.49924,0.00022,25.49415]
[1776457441807,28.73,77473.7,11.21,0.49901,0.00022,25.49377]
[1776457442690,28.73,77473.7,11.21,0.49901,0.00022,25.49377]
[1776457442695,28.73,77473.7,11.21,0.49901,0.00022,25.49377]
[1776457442698,28.73,77473.7,11.21,0.49901,0.00022,25.49377]
[1776457442833,28.73,77480.46,11.21,0.50048,0.00022,25.49606]
[1776457444245,28.73,77480.35,11.21,0.50046,0.00022,25.49602]
[1776457444347,28.72,77480.35,11.21,0.50046,0.00022,25.49602]
[1776457449531,28.72,77481.31,11.21,0.50066,0.00022,25.49632]
[1776457457036,28.7,77477.23,11.21,0.49977,0.00022,25.49501]
[1776457462073,28.7,77474.24,11.21,0.49912,0.00022,25.49397]
[1776457467608,28.69,77473.12,11.21,0.49887,0.00022,25.49356]
[1776457473347,28.67,77471.57,11.21,0.49853,0.00022,25.48941]
[1776457476707,28.67,77465.35,11.21,0.49717,0.00022,25.4869]
[1776457478628,28.67,77450.93,11.21,0.49403,0.00022,25.47994]
[1776457480307,28.67,77450.93,11.21,0.49403,0.00022,25.47994]
[1776457480391,28.67,77450.93,11.21,0.49403,0.00022,25.47994]
[1776457480882,28.67,77450.93,11.21,0.49403,0.00022,25.47994]
[1776457481822,28.66,77449.44,11.21,0.4937,0.00022,25.47913]
[1776457482695,28.66,77449.44,11.21,0.4937,0.00022,25.47913]
[1776457482852,28.66,77444.4,11.21,0.4926,0.00022,25.47627]
[1776457484847,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457484974,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457484982,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485041,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485238,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485316,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485558,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485589,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485777,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485829,28.66,77439.08,11.21,0.49144,0.00022,25.47304]
[1776457485879,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457486117,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487006,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487055,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487084,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487447,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487475,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487682,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487729,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487890,28.66,77438.92,11.21,0.49141,0.00022,25.47294]
[1776457487783,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457487958,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457488093,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457488134,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457488562,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457488755,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457488761,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457488796,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457488856,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457489031,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457489973,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457489997,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457490267,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457491052,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457491086,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457491147,28.66,77438.55,11.21,0.49133,0.00022,25.4727]
[1776457491153,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457492283,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457492314,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457492415,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457493400,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457493424,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457493632,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457495135,28.66,77438.36,11.21,0.49129,0.00022,25.47258]
[1776457495672,28.66,77438.47,11.21,0.49131,0.00022,25.47265]
[1776457501633,28.66,77439.13,11.21,0.49145,0.00022,25.47306]
[1776457507390,28.65,77439.62,11.21,0.49156,0.00022,25.47337]
[1776457510134,28.65,77439.85,11.21,0.49161,0.00022,25.47351]
[1776457510168,28.65,77439.85,11.21,0.49161,0.00022,25.47351]
[1776457510412,28.65,77436.77,11.21,0.49093,0.00022,25.47156]
[1776457511463,28.65,77436.77,11.21,0.49093,0.00022,25.47156]
[1776457511491,28.65,77431.3,11.21,0.48974,0.00022,25.46791]
[1776457512859,28.65,77431.3,11.21,0.48974,0.00022,25.46791]
[1776457512892,28.65,77431.32,11.21,0.48975,0.00022,25.46793]
[1776457515532,28.65,77429.18,11.21,0.48928,0.00022,25.46644]
[1776457515799,28.65,77429.14,11.21,0.48927,0.00022,25.46641]
[1776457517609,28.65,77428.86,11.21,0.48921,0.00022,25.46621]
[1776457517746,28.65,77428.6,11.21,0.48915,0.00022,25.46603]
[1776457523045,28.65,77428.96,11.21,0.48923,0.00022,25.46628]
[1776457528087,28.65,77429.45,11.21,0.48934,0.00022,25.46663]
[1776457530000,28.64,77436.48,11.21,0.49087,0.00022,25.47136]
[1776457533928,28.64,77443.53,11.21,0.4924,0.00022,25.47217]
[1776457536180,28.64,77447.44,11.21,0.49325,0.00022,25.47443]
[1776457536227,28.64,77447.44,11.21,0.49325,0.00022,25.47443]
[1776457536263,28.64,77447.44,11.21,0.49325,0.00022,25.47443]
[1776457536592,28.64,77447.44,11.21,0.49325,0.00022,25.47443]
[1776457537876,28.64,77447.44,11.21,0.49325,0.00022,25.47443]
[1776457537877,28.64,77448.15,11.21,0.4934,0.00022,25.47483]
[1776457541591,28.63,77448.32,11.21,0.49344,0.00022,25.47493]
[1776457541636,28.63,77448.32,11.21,0.49344,0.00022,25.47493]
[1776457541987,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542056,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542093,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542296,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542359,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542531,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542597,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542787,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542862,28.63,77446.16,11.21,0.49297,0.00022,25.4737]
[1776457542816,28.63,77444.43,11.21,0.49259,0.00022,25.4727]
[1776457543049,28.63,77444.43,11.21,0.49259,0.00022,25.4727]
[1776457543182,28.63,77444.43,11.21,0.49259,0.00022,25.4727]
[1776457543257,28.63,77444.43,11.21,0.49259,0.00022,25.4727]
[1776457543327,28.63,77444.43,11.21,0.49259,0.00022,25.4727]
[1776457543466,28.63,77444.43,11.21,0.49259,0.00022,25.4727]
[1776457543843,28.63,77443.85,11.21,0.49246,0.00022,25.47235]
[1776457548060,28.63,77443.85,11.21,0.49246,0.00022,25.47235]
[1776457548132,28.63,77443.85,11.21,0.49246,0.00022,25.47235]
[1776457548677,28.63,77443.04,11.21,0.49228,0.00022,25.47187]
[1776457553913,28.62,77440.86,11.21,0.4918,0.00022,25.47054]
[1776457559842,28.61,77440.18,11.21,0.49165,0.00022,25.47012]
[1776457562170,28.61,77437.31,11.21,0.49102,0.00022,25.4683]
[1776457562172,28.61,77437.31,11.21,0.49102,0.00022,25.4683]
[1776457562207,28.61,77437.31,11.21,0.49102,0.00022,25.4683]
[1776457562879,28.61,77434.86,11.21,0.49049,0.00022,25.4667]
[1776457566397,28.61,77436.45,11.21,0.49083,0.00022,25.46774]
[1776457566404,28.61,77436.45,11.21,0.49083,0.00022,25.46774]
[1776457566803,28.6,77437.63,11.21,0.49109,0.00022,25.4685]
[1776457571837,28.6,77440.14,11.21,0.49163,0.00022,25.47008]
[1776457576875,28.59,77441.9,11.21,0.49201,0.00022,25.47115]
[1776457581702,28.59,77440.4,11.21,0.49168,0.00022,25.47023]
[1776457581744,28.59,77440.4,11.21,0.49168,0.00022,25.47023]
[1776457583515,28.59,77438.24,11.21,0.49121,0.00022,25.46887]
[1776457583565,28.59,77438.24,11.21,0.49121,0.00022,25.46887]
[1776457584687,28.59,77437.95,11.21,0.49115,0.00022,25.46869]
[1776457584703,28.59,77437.95,11.21,0.49115,0.00022,25.46869]
[1776457590188,28.59,77437.24,11.21,0.49099,0.00022,25.46823]
[1776457590234,28.59,77437.24,11.21,0.49099,0.00022,25.46823]
[1776457590756,28.59,77437.24,11.21,0.49099,0.00022,25.46823]
[1776457590975,28.59,77437.08,11.21,0.49096,0.00022,25.46813]
[1776457597220,28.59,77436.36,11.21,0.4908,0.00022,25.4641]
[1776457604565,28.59,77436.43,11.21,0.49082,0.00022,25.46415]
[1776457612119,28.59,77435.24,11.21,0.49056,0.00022,25.46337]
[1776457617256,28.6,77434.97,11.21,0.4905,0.00022,25.46319]
[1776457623799,28.6,77434.58,11.21,0.49042,0.00022,25.46294]
[1776457626217,28.6,77428.34,11.21,0.48905,0.00022,25.45865]
[1776457630765,28.6,77426.16,11.21,0.48858,0.00022,25.45708]
[1776457631023,28.6,77425.91,11.21,0.48853,0.00022,25.4569]
[1776457631534,28.6,77425.91,11.21,0.48853,0.00022,25.4569]
[1776457631587,28.6,77425.91,11.21,0.48853,0.00022,25.4569]
[1776457631612,28.6,77425.91,11.21,0.48853,0.00022,25.4569]
[1776457631624,28.6,77416.18,11.21,0.4864,0.00022,25.44944]
[1776457633536,28.6,77416.18,11.21,0.4864,0.00022,25.44944]
[1776457634035,28.61,77413.51,11.21,0.48582,0.00022,25.44727]
[1776457635356,28.61,77409.35,11.21,0.48491,0.00022,25.44377]
[1776457635396,28.61,77409.35,11.21,0.48491,0.00022,25.44377]
[1776457635457,28.61,77399.64,11.21,0.48279,0.00022,25.43511]
[1776457637409,28.61,77398.29,11.21,0.4825,0.00022,25.43385]
[1776457639639,28.61,77398.29,11.21,0.4825,0.00022,25.43385]
[1776457639850,28.61,77398.29,11.21,0.4825,0.00022,25.43385]
[1776457639882,28.61,77398.29,11.21,0.4825,0.00022,25.43385]
[1776457639984,28.61,77398.98,11.21,0.48265,0.00022,25.43449]
[1776457641648,28.61,77398.98,11.21,0.48265,0.00022,25.43449]
[1776457641681,28.61,77398.98,11.21,0.48265,0.00022,25.43449]
[1776457641764,28.61,77399.46,11.21,0.48275,0.00022,25.43494]
[1776457643651,28.61,77396.1,11.21,0.48202,0.00022,25.43177]
[1776457643673,28.61,77396.1,11.21,0.48202,0.00022,25.43177]
[1776457643738,28.61,77396.1,11.21,0.48202,0.00022,25.43177]
[1776457643769,28.61,77396.1,11.21,0.48202,0.00022,25.43177]
[1776457643822,28.61,77392.87,11.21,0.48131,0.00022,25.42864]
[1776457645310,28.6,77391.69,11.21,0.48106,0.00022,25.42747]
[1776457646062,28.6,77390.5,11.21,0.4808,0.00022,25.42629]
[1776457647895,28.6,77390.5,11.21,0.48079,0.00022,25.42628]
[1776457648061,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648126,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648280,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648330,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648483,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648538,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648716,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648774,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457649009,28.6,77401.0,11.21,0.48309,0.00022,25.43636]
[1776457648817,28.6,77401.0,11.21,0.48309,0.00022,25.43635]
[1776457649067,28.6,77401.0,11.21,0.48309,0.00022,25.43635]
[1776457649127,28.6,77401.0,11.21,0.48309,0.00022,25.43635]
[1776457649802,28.6,77401.0,11.21,0.48309,0.00022,25.43635]
[1776457649857,28.6,77401.0,11.21,0.48309,0.00022,25.43635]
[1776457650025,28.6,77400.45,11.21,0.48296,0.00022,25.43585]
[1776457651944,28.6,77399.69,11.21,0.4828,0.00022,25.43514]
[1776457651967,28.6,77399.36,11.21,0.48272,0.00022,25.43126]
[1776457655426,28.6,77397.11,11.21,0.48223,0.00022,25.42914]
[1776457655547,28.6,77397.11,11.21,0.48223,0.00022,25.42914]
[1776457655732,28.6,77399.87,11.21,0.48283,0.00022,25.43173]
[1776457658006,28.6,77409.34,11.21,0.4849,0.00022,25.44019]
[1776457659089,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659139,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659150,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659317,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659353,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659523,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659560,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659570,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457659822,28.6,77409.56,11.21,0.48495,0.00022,25.44037]
[1776457662719,28.6,77407.9,11.21,0.48459,0.00022,25.43895]
[1776457662727,28.6,77407.9,11.21,0.48459,0.00022,25.43895]
[1776457662845,28.6,77407.9,11.21,0.48459,0.00022,25.43895]
[1776457662972,28.6,77405.07,11.21,0.48397,0.00022,25.43646]
[1776457664023,28.6,77405.07,11.21,0.48397,0.00022,25.43646]
[1776457664258,28.6,77405.07,11.21,0.48397,0.00022,25.43646]
[1776457664526,28.6,77405.07,11.21,0.48397,0.00022,25.43646]
[1776457664689,28.6,77397.07,11.21,0.48222,0.00022,25.42911]
[1776457665261,28.6,77397.07,11.21,0.48222,0.00022,25.42911]
[1776457665308,28.6,77397.07,11.21,0.48222,0.00022,25.42911]
[1776457666048,28.6,77397.07,11.21,0.48222,0.00022,25.42911]
[1776457665499,28.6,77397.07,11.21,0.48222,0.00022,25.42911]
[1776457666135,28.6,77397.07,11.21,0.48222,0.00022,25.42911]
[1776457666506,28.6,77389.85,11.21,0.48065,0.00022,25.42205]
[1776457668218,28.6,77389.02,11.21,0.48046,0.00022,25.42121]
[1776457668788,28.6,77389.02,11.21,0.48046,0.00022,25.42121]
[1776457668836,28.6,77386.52,11.21,0.47992,0.00022,25.41866]
[1776457670218,28.6,77386.52,11.21,0.47992,0.00022,25.41866]
[1776457670320,28.6,77386.52,11.21,0.47992,0.00022,25.41866]
[1776457671833,28.6,77386.52,11.21,0.47992,0.00022,25.41866]
[1776457671872,28.6,77386.52,11.21,0.47992,0.00022,25.41866]
[1776457671890,28.6,77385.86,11.21,0.47977,0.00022,25.41797]
[1776457673511,28.6,77385.86,11.21,0.47977,0.00022,25.41797]
[1776457673553,28.6,77385.86,11.21,0.47977,0.00022,25.41797]
[1776457673595,28.59,77384.3,11.21,0.47943,0.00022,25.41634]
[1776457679598,28.59,77385.51,11.21,0.47969,0.00022,25.41758]
[1776457680839,28.59,77385.51,11.21,0.47969,0.00022,25.41758]
[1776457687130,28.58,77392.78,11.21,0.48127,0.00022,25.42491]
[1776457694094,28.58,77394.06,11.21,0.48154,0.00022,25.42615]
[1776457699207,28.58,77392.04,11.21,0.4811,0.00022,25.42416]
[1776457699704,28.58,77392.04,11.21,0.4811,0.00022,25.42416]
[1776457699793,28.58,77386.09,11.21,0.4798,0.00022,25.41814]
[1776457705007,28.57,77387.47,11.21,0.4801,0.00022,25.41954]
[1776457710470,28.57,77387.54,11.21,0.48011,0.00022,25.4196]
[1776457711373,28.57,77387.63,11.21,0.48013,0.00022,25.4197]
[1776457712868,28.57,77387.63,11.21,0.48012,0.00022,25.41612]
[1776457712936,28.57,77387.96,11.21,0.48019,0.00022,25.41646]
[1776457714461,28.57,77387.96,11.21,0.48019,0.00022,25.41646]
[1776457714473,28.57,77387.96,11.21,0.48019,0.00022,25.41646]
[1776457715077,28.56,77389.07,11.21,0.48043,0.00022,25.41758]
[1776457720886,28.56,77389.63,11.21,0.48055,0.00022,25.41813]
[1776457725922,28.56,77387.77,11.21,0.48014,0.00022,25.41623]
[1776457731963,28.55,77387.22,11.21,0.48002,0.00022,25.41565]
[1776457732324,28.55,77387.22,11.21,0.48002,0.00022,25.41565]
[1776457732972,28.55,77386.83,11.21,0.47993,0.00022,25.41525]
[1776457733293,28.55,77386.83,11.21,0.47993,0.00022,25.41525]
[1776457733489,28.55,77386.83,11.21,0.47993,0.00022,25.41525]
[1776457733568,28.55,77386.83,11.21,0.47993,0.00022,25.41525]
[1776457735991,28.55,77392.42,11.21,0.48115,0.00022,25.42089]
[1776457741026,28.54,77392.69,11.21,0.4812,0.00022,25.42113]
[1776457746063,28.54,77390.49,11.21,0.48072,0.00022,25.41894]
[1776457746482,28.54,77390.49,11.21,0.48072,0.00022,25.41894]
[1776457746493,28.54,77390.49,11.21,0.48072,0.00022,25.41894]
[1776457747069,28.54,77389.68,11.21,0.48054,0.00022,25.41812]
[1776457752079,28.54,77391.89,11.21,0.48102,0.00022,25.42032]
[1776457757331,28.53,77391.08,11.21,0.48084,0.00022,25.4195]
[1776457763182,28.52,77390.05,11.21,0.48061,0.00022,25.41844]
[1776457768276,28.52,77389.93,11.21,0.48058,0.00022,25.41831]
[1776457773332,28.51,77389.65,11.21,0.48051,0.00022,25.41444]
[1776457777928,28.51,77389.56,11.21,0.48048,0.00022,25.41433]
[1776457778130,28.51,77383.88,11.21,0.47924,0.00022,25.40846]
[1776457778387,28.51,77383.88,11.21,0.47924,0.00022,25.40846]
[1776457778427,28.51,77383.88,11.21,0.47924,0.00022,25.40846]
[1776457778500,28.51,77377.98,11.21,0.47794,0.00022,25.40209]
[1776457779977,28.51,77377.98,11.21,0.47794,0.00022,25.40209]
[1776457780019,28.51,77377.98,11.21,0.47794,0.00022,25.40209]
[1776457780120,28.51,77377.79,11.21,0.4779,0.00022,25.40188]
[1776457785573,28.51,77378.02,11.21,0.47795,0.00022,25.40212]
[1776457790659,28.5,77378.02,11.21,0.47794,0.00022,25.40211]
[1776457797421,28.5,77382.45,11.21,0.47891,0.00022,25.40689]
[1776457801337,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457801428,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457801720,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457801834,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457802009,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457802022,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457802032,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457802109,28.49,77382.2,11.21,0.47885,0.00022,25.40661]
[1776457802170,28.49,77382.08,11.21,0.47882,0.00022,25.40648]
[1776457804149,28.49,77382.08,11.21,0.47882,0.00022,25.40648]
[1776457804223,28.49,77402.99,11.21,0.48341,0.00022,25.42719]
[1776457805767,28.49,77406.87,11.21,0.48426,0.00022,25.43067]
[1776457805789,28.49,77406.87,11.21,0.48426,0.00022,25.43067]
[1776457806186,28.49,77407.47,11.21,0.48439,0.00022,25.43119]
[1776457808935,28.49,77407.59,11.21,0.48442,0.00022,25.4313]
[1776457808946,28.49,77407.59,11.21,0.48442,0.00022,25.4313]
[1776457809027,28.49,77407.59,11.21,0.48442,0.00022,25.4313]
[1776457814541,28.49,77408.54,11.21,0.48463,0.00022,25.43213]
[1776457818636,28.49,77410.44,11.21,0.48504,0.00022,25.43376]
[1776457818738,28.49,77405.89,11.21,0.48405,0.00022,25.42981]
[1776457821177,28.49,77398.29,11.21,0.48238,0.00022,25.42284]
[1776457827164,28.49,77399.97,11.21,0.48275,0.00022,25.42441]
[1776457829184,28.49,77392.23,11.21,0.48105,0.00022,25.41695]
[1776457829503,28.49,77392.23,11.21,0.48105,0.00022,25.41695]
[1776457830217,28.49,77383.78,11.21,0.47919,0.00022,25.40828]
[1776457830815,28.49,77383.78,11.21,0.47919,0.00022,25.40828]
[1776457831220,28.49,77375.37,11.21,0.47734,0.00022,25.39553]
[1776457832550,28.49,77375.68,11.21,0.47741,0.00022,25.39588]
[1776457832650,28.49,77375.68,11.21,0.47741,0.00022,25.39588]
[1776457832829,28.49,77375.68,11.21,0.47741,0.00022,25.39588]
[1776457832842,28.49,77375.68,11.21,0.47741,0.00022,25.39588]
[1776457833223,28.49,77367.38,11.21,0.47559,0.00022,25.38631]
[1776457834184,28.49,77367.38,11.21,0.47559,0.00022,25.38631]
[1776457834189,28.49,77367.38,11.21,0.47559,0.00022,25.38631]
[1776457834250,28.49,77367.38,11.21,0.47559,0.00022,25.38631]
[1776457834441,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457834489,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457834502,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457834516,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457834977,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457835033,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457835150,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457835212,28.49,77367.38,11.21,0.47559,0.00022,25.38632]
[1776457835198,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835355,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835360,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835393,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835421,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835575,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835633,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835803,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457836227,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457835314,28.49,77355.56,11.21,0.473,0.00022,25.37179]
[1776457836694,28.49,77355.56,11.21,0.473,0.00022,25.3718]
[1776457838984,28.49,77355.56,11.21,0.473,0.00022,25.3718]
[1776457839013,28.49,77355.56,11.21,0.473,0.00022,25.3718]
[1776457839168,28.49,77351.84,11.21,0.47219,0.00022,25.36702]
[1776457840558,28.49,77351.71,11.21,0.47216,0.00022,25.36685]
[1776457840781,28.49,77351.71,11.21,0.47216,0.00022,25.36685]
[1776457841496,28.49,77351.71,11.21,0.47216,0.00022,25.36685]
[1776457841508,28.49,77351.71,11.21,0.47216,0.00022,25.36685]
[1776457841514,28.49,77351.71,11.21,0.47216,0.00022,25.36685]
[1776457841549,28.49,77351.71,11.21,0.47216,0.00022,25.36685]
[1776457841782,28.49,77333.51,11.21,0.46818,0.00022,25.34188]
[1776457842927,28.49,77333.51,11.21,0.46818,0.00022,25.34188]
[1776457842982,28.49,77333.51,11.21,0.46818,0.00022,25.34188]
[1776457843121,28.49,77333.51,11.21,0.46818,0.00022,25.34188]
[1776457843162,28.5,77321.73,11.21,0.4656,0.00022,25.32437]
[1776457843401,28.5,77321.73,11.21,0.4656,0.00022,25.32437]
[1776457843636,28.5,77321.73,11.21,0.4656,0.00022,25.32437]
[1776457843644,28.5,77321.73,11.21,0.4656,0.00022,25.32437]
[1776457843711,28.5,77321.73,11.21,0.4656,0.00022,25.32437]
[1776457843846,28.5,77314.91,11.21,0.46411,0.00022,25.31375]
[1776457844365,28.5,77314.91,11.21,0.46411,0.00022,25.31375]
[1776457844373,28.5,77314.91,11.21,0.46411,0.00022,25.31375]
[1776457845094,28.49,77311.12,11.21,0.46328,0.00022,25.30769]
[1776457847330,28.49,77308.69,11.21,0.46274,0.00022,25.30373]
[1776457847369,28.49,77308.69,11.21,0.46274,0.00022,25.30373]
[1776457848098,28.49,77303.44,11.21,0.46159,0.00022,25.29505]
[1776457848612,28.49,77303.44,11.21,0.46159,0.00022,25.29505]
[1776457849012,28.49,77303.44,11.21,0.46159,0.00022,25.29505]
[1776457849041,28.49,77303.44,11.21,0.46159,0.00022,25.29505]
[1776457849114,28.49,77287.31,11.21,0.45806,0.00022,25.2671]
[1776457849951,28.49,77287.31,11.21,0.45806,0.00022,25.2671]
[1776457850002,28.49,77287.31,11.21,0.45806,0.00022,25.2671]
[1776457850209,28.49,77287.31,11.21,0.45806,0.00022,25.2671]
[1776457850248,28.49,77270.55,11.21,0.4544,0.00022,25.23598]
[1776457851087,28.49,77270.55,11.21,0.4544,0.00022,25.23598]
[1776457851095,28.49,77270.55,11.21,0.4544,0.00022,25.23598]
[1776457851187,28.49,77270.02,11.21,0.45428,0.00022,25.23496]
[1776457851608,28.49,77270.02,11.21,0.45428,0.00022,25.23496]
[1776457852112,28.49,77270.02,11.21,0.45428,0.00022,25.23496]
[1776457852197,28.49,77270.02,11.21,0.45428,0.00022,25.23496]
[1776457852177,28.49,77271.77,11.21,0.45467,0.00022,25.23832]
[1776457853000,28.49,77271.77,11.21,0.45467,0.00022,25.23832]
[1776457853006,28.49,77271.77,11.21,0.45467,0.00022,25.23832]
[1776457853009,28.49,77271.77,11.21,0.45467,0.00022,25.23832]
[1776457853051,28.49,77271.77,11.21,0.45467,0.00022,25.23832]
[1776457853101,28.49,77271.77,11.21,0.45467,0.00022,25.23833]
[1776457854123,28.49,77271.77,11.21,0.45467,0.00022,25.23833]
[1776457854323,28.49,77270.0,11.21,0.45428,0.00022,25.23494]
[1776457854378,28.49,77270.0,11.21,0.45428,0.00022,25.23494]
[1776457855499,28.49,77270.0,11.21,0.45428,0.00022,25.23494]
[1776457855547,28.49,77270.0,11.21,0.45428,0.00022,25.23494]
[1776457856292,28.49,77269.0,11.21,0.45406,0.00022,25.23302]
[1776457856620,28.49,77269.0,11.21,0.45406,0.00022,25.23302]
[1776457856627,28.49,77269.0,11.21,0.45406,0.00022,25.23302]
[1776457856632,28.49,77269.0,11.21,0.45406,0.00022,25.23302]
[1776457857217,28.49,77268.72,11.21,0.454,0.00022,25.23248]
[1776457857830,28.49,77268.72,11.21,0.454,0.00022,25.23248]
[1776457857867,28.49,77268.72,11.21,0.454,0.00022,25.23248]
[1776457857931,28.49,77266.48,11.21,0.45351,0.00022,25.22813]
[1776457860458,28.49,77265.43,11.21,0.45329,0.00022,25.22609]
[1776457860740,28.49,77265.43,11.21,0.45329,0.00022,25.22609]
[1776457861079,28.49,77265.43,11.21,0.45329,0.00022,25.22609]
[1776457861141,28.49,77231.68,11.21,0.44592,0.00022,25.15571]
[1776457861443,28.49,77231.68,11.21,0.44592,0.00022,25.15571]
[1776457861779,28.49,77231.68,11.21,0.44592,0.00022,25.15571]
[1776457862211,28.49,77231.68,11.21,0.44592,0.00022,25.15571]
[1776457862261,28.49,77212.57,11.21,0.44176,0.00022,25.11209]
[1776457862752,28.49,77212.57,11.21,0.44176,0.00022,25.11209]
[1776457862875,28.49,77212.57,11.21,0.44176,0.00022,25.11209]
[1776457862934,28.49,77212.57,11.21,0.44176,0.00022,25.11209]
[1776457862964,28.49,77212.57,11.21,0.44176,0.00022,25.11209]
[1776457862994,28.49,77212.57,11.21,0.44176,0.00022,25.11209]
[1776457863025,28.49,77212.57,11.21,0.44176,0.00022,25.11209]
[1776457863101,28.5,77218.96,11.21,0.44315,0.00022,25.127]
[1776457864901,28.5,77208.1,11.21,0.44079,0.00022,25.10154]
[1776457865315,28.5,77208.1,11.21,0.44079,0.00022,25.10154]
[1776457865321,28.5,77208.1,11.21,0.44079,0.00022,25.10154]
[1776457866310,28.5,77210.6,11.21,0.44134,0.00022,25.1075]
[1776457866482,28.5,77210.6,11.21,0.44134,0.00022,25.1075]
[1776457866495,28.5,77210.6,11.21,0.44134,0.00022,25.1075]
[1776457867253,28.5,77212.46,11.21,0.44174,0.00022,25.11186]
[1776457867679,28.5,77212.46,11.21,0.44174,0.00022,25.11186]
[1776457867728,28.5,77212.46,11.21,0.44174,0.00022,25.11186]
[1776457867931,28.5,77211.77,11.21,0.44159,0.00022,25.11025]
[1776457868876,28.5,77211.77,11.21,0.44159,0.00022,25.11025]
[1776457868893,28.5,77211.77,11.21,0.44159,0.00022,25.11025]
[1776457868896,28.5,77211.77,11.21,0.44159,0.00022,25.11025]
[1776457869313,28.5,77199.04,11.21,0.43882,0.00022,25.07961]
[1776457870074,28.5,77199.04,11.21,0.43882,0.00022,25.07961]
[1776457870161,28.5,77199.04,11.21,0.43882,0.00022,25.07961]
[1776457870240,28.5,77193.92,11.21,0.43771,0.00022,25.06694]
[1776457870920,28.5,77193.92,11.21,0.43771,0.00022,25.06694]
[1776457871022,28.5,77188.72,11.21,0.43658,0.00022,25.05388]
[1776457871543,28.5,77188.72,11.21,0.43658,0.00022,25.05388]
[1776457871594,28.5,77188.72,11.21,0.43658,0.00022,25.05388]
[1776457871965,28.5,77188.72,11.21,0.43658,0.00022,25.05388]
[1776457876240,28.5,77182.17,11.21,0.43516,0.00022,25.0372]
[1776457876499,28.5,77182.17,11.21,0.43516,0.00022,25.0372]
[1776457876504,28.5,77182.17,11.21,0.43516,0.00022,25.0372]
[1776457876506,28.5,77182.17,11.21,0.43516,0.00022,25.0372]
[1776457876577,28.5,77182.17,11.21,0.43516,0.00022,25.0372]
[1776457876991,28.5,77182.17,11.21,0.43517,0.00022,25.03729]
[1776457877793,28.5,77182.17,11.21,0.43517,0.00022,25.03729]
[1776457880523,28.51,77187.76,11.21,0.4364,0.00022,25.05172]
[1776457881255,28.51,77192.33,11.21,0.43739,0.00022,25.06324]
[1776457881877,28.51,77192.33,11.21,0.43739,0.00022,25.06324]
[1776457881917,28.51,77192.33,11.21,0.43739,0.00022,25.06324]
[1776457882030,28.51,77192.33,11.21,0.43739,0.00022,25.06324]
[1776457885849,28.51,77194.75,11.21,0.43792,0.00022,25.06927]
[1776457886313,28.51,77195.49,11.21,0.43808,0.00022,25.07111]
[1776457890889,28.51,77192.72,11.21,0.43747,0.00022,25.0642]
[1776457891336,28.51,77190.86,11.21,0.43706,0.00022,25.05592]
[1776457891888,28.51,77190.86,11.21,0.43706,0.00022,25.05592]
[1776457892312,28.51,77190.86,11.21,0.43706,0.00022,25.05592]
[1776457892298,28.51,77177.94,11.21,0.43425,0.00022,25.02282]
[1776457892376,28.51,77177.94,11.21,0.43425,0.00022,25.02282]
[1776457894114,28.51,77177.58,11.21,0.43419,0.00022,25.02204]
[1776457894974,28.51,77177.58,11.21,0.43419,0.00022,25.02204]
[1776457895331,28.51,77183.4,11.21,0.43545,0.00022,25.03712]
[1776457896000,28.51,77183.4,11.21,0.43545,0.00022,25.03712]
[1776457896090,28.51,77183.4,11.21,0.43545,0.00022,25.03712]
[1776457896142,28.51,77184.0,11.21,0.43559,0.00022,25.03866]
[1776457901161,28.51,77178.17,11.21,0.43432,0.00022,25.02364]
[1776457905186,28.53,77178.38,11.21,0.43441,0.00022,25.02461]
[1776457905356,28.53,77183.15,11.21,0.43545,0.00022,25.03695]
[1776457910366,28.53,77186.52,11.21,0.43618,0.00022,25.04559]
[1776457912373,28.53,77187.16,11.21,0.43632,0.00022,25.04723]
[1776457919289,28.52,77186.37,11.21,0.43613,0.00022,25.04498]
[1776457924323,28.48,77181.18,11.21,0.43489,0.00022,25.03052]
[1776457929359,28.43,77180.69,11.21,0.43466,0.00022,25.02799]
[1776457935239,28.43,77179.19,11.21,0.43432,0.00022,25.02397]
[1776457940437,28.43,77184.52,11.21,0.43549,0.00022,25.03787]
[1776457945473,28.43,77180.4,11.21,0.4346,0.00022,25.02725]
[1776457946691,28.43,77180.4,11.21,0.4346,0.00022,25.02725]
[1776457946818,28.43,77180.4,11.21,0.4346,0.00022,25.02725]
[1776457946855,28.43,77180.4,11.21,0.4346,0.00022,25.02725]
[1776457946964,28.44,77181.09,11.21,0.43475,0.00022,25.02907]
[1776457947959,28.44,77181.09,11.21,0.43475,0.00022,25.02907]
[1776457948055,28.44,77179.87,11.21,0.4345,0.00022,25.02602]
[1776457951153,28.45,77176.82,11.21,0.43386,0.00022,25.01831]
[1776457951254,28.46,77174.33,11.21,0.43332,0.00022,25.00829]
[1776457954157,28.47,77174.28,11.21,0.43335,0.00022,25.00853]
[1776457959190,28.48,77176.53,11.21,0.43388,0.00022,25.01486]
[1776457964233,28.49,77172.65,11.21,0.43304,0.00022,25.00472]
[1776457966777,28.49,77178.18,11.21,0.43425,0.00022,25.01933]
[1776457968499,28.49,77187.01,11.21,0.43617,0.00022,25.04214]
[1776457969770,28.49,77189.87,11.21,0.43679,0.00022,25.0494]
[1776457970416,28.49,77189.87,11.21,0.43679,0.00022,25.0494]
[1776457969859,28.49,77191.75,11.21,0.4372,0.00022,25.05413]
[1776457970452,28.49,77191.75,11.21,0.4372,0.00022,25.05413]
[1776457970512,28.49,77191.75,11.21,0.4372,0.00022,25.05413]
[1776457970522,28.49,77191.75,11.21,0.4372,0.00022,25.05413]
[1776457970549,28.49,77191.75,11.21,0.4372,0.00022,25.05413]
[1776457971294,28.49,77194.04,11.21,0.4377,0.00022,25.05987]
[1776457972516,28.49,77195.15,11.21,0.43794,0.00022,25.06263]
[1776457974242,28.49,77198.21,11.21,0.43861,0.00022,25.0702]
[1776457974314,28.49,77198.21,11.21,0.43861,0.00022,25.0702]
[1776457974393,28.49,77198.21,11.21,0.43861,0.00022,25.0702]
[1776457974348,28.49,77201.97,11.21,0.43943,0.00022,25.07941]
[1776457975380,28.49,77208.02,11.21,0.44074,0.00022,25.094]
[1776457975864,28.49,77208.02,11.21,0.44074,0.00022,25.094]
[1776457975875,28.49,77208.02,11.21,0.44074,0.00022,25.094]
[1776457975976,28.49,77209.91,11.21,0.44115,0.00022,25.09849]
[1776457979536,28.49,77210.19,11.21,0.44121,0.00022,25.09913]
[1776457981620,28.49,77209.88,11.21,0.44114,0.00022,25.09836]
[1776457986369,28.49,77213.2,11.21,0.44186,0.00022,25.10617]
[1776457986466,28.48,77214.29,11.21,0.44209,0.00022,25.10869]
[1776457987397,28.48,77216.44,11.21,0.44256,0.00022,25.11371]
[1776457987727,28.48,77216.44,11.21,0.44256,0.00022,25.11371]
[1776457992810,28.49,77214.63,11.21,0.44217,0.00022,25.10951]
[1776457997837,28.49,77210.81,11.21,0.44134,0.00022,25.10059]
[1776458002852,28.49,77210.87,11.21,0.44137,0.00022,25.10081]
[1776458004374,28.49,77217.54,11.21,0.44282,0.00022,25.11647]
[1776458004536,28.49,77217.54,11.21,0.44282,0.00022,25.11647]
[1776458004579,28.49,77217.54,11.21,0.44282,0.00022,25.11647]
[1776458004887,28.49,77217.54,11.21,0.44282,0.00022,25.11645]
[1776458009933,28.49,77221.79,11.21,0.44373,0.00022,25.12613]
[1776458012213,28.49,77221.6,11.21,0.44369,0.00022,25.12569]
[1776458012359,28.49,77208.07,11.21,0.44074,0.00022,25.09044]
[1776458014139,28.49,77206.3,11.21,0.44035,0.00022,25.08621]
[1776458014167,28.49,77206.3,11.21,0.44035,0.00022,25.08621]
[1776458014197,28.49,77206.3,11.21,0.44035,0.00022,25.08621]
[1776458014356,28.49,77196.33,11.21,0.43818,0.00022,25.0619]
[1776458015378,28.49,77200.15,11.21,0.43902,0.00022,25.07132]
[1776458016017,28.49,77200.15,11.21,0.43902,0.00022,25.07132]
[1776458016072,28.49,77200.15,11.21,0.43902,0.00022,25.07132]
[1776458016080,28.49,77200.15,11.21,0.43902,0.00022,25.07132]
[1776458016257,28.49,77200.15,11.21,0.43902,0.00022,25.07132]
[1776458016295,28.49,77202.64,11.21,0.43956,0.00022,25.0774]
[1776458020398,28.49,77209.71,11.21,0.4411,0.00022,25.09442]
[1776458021799,28.49,77209.71,11.21,0.4411,0.00022,25.09444]
[1776458021806,28.49,77209.71,11.21,0.4411,0.00022,25.09444]
[1776458022388,28.49,77209.73,11.21,0.44111,0.00022,25.09448]
[1776458023531,28.49,77209.73,11.21,0.44111,0.00022,25.09449]
[1776458023559,28.49,77209.73,11.21,0.44111,0.00022,25.09449]
[1776458023744,28.49,77209.73,11.21,0.44111,0.00022,25.09449]
[1776458024104,28.49,77214.28,11.21,0.4421,0.00022,25.10524]
[1776458024671,28.49,77214.28,11.21,0.4421,0.00022,25.10524]
[1776458024705,28.49,77214.28,11.21,0.4421,0.00022,25.10524]
[1776458025029,28.49,77214.28,11.21,0.4421,0.00022,25.10522]
[1776458030064,28.48,77218.93,11.21,0.4431,0.00022,25.1159]
[1776458035102,28.48,77219.2,11.21,0.44314,0.00022,25.11643]
[1776458040135,28.47,77224.71,11.21,0.44433,0.00022,25.1289]
[1776458045325,28.47,77224.06,11.21,0.44418,0.00022,25.12731]
[1776458054232,28.45,77225.44,11.21,0.44445,0.00022,25.13016]
[1776458059270,28.45,77227.62,11.21,0.44491,0.00022,25.13494]
[1776458064303,28.44,77228.72,11.21,0.44513,0.00022,25.13726]
[1776458069340,28.43,77228.53,11.21,0.44507,0.00022,25.13668]
[1776458074373,28.42,77228.63,11.21,0.44507,0.00022,25.13314]
[1776458079409,28.42,77227.81,11.21,0.44487,0.00022,25.13115]
[1776458084444,28.41,77222.37,11.21,0.44366,0.00022,25.11859]
[1776458084861,28.41,77222.37,11.21,0.44366,0.00022,25.11859]
[1776458084886,28.41,77222.37,11.21,0.44366,0.00022,25.11859]
[1776458085454,28.41,77220.45,11.21,0.44324,0.00022,25.1142]
[1776458090487,28.41,77219.88,11.21,0.44313,0.00022,25.11299]
[1776458095522,28.42,77215.88,11.21,0.44227,0.00022,25.10382]
[1776458096341,28.42,77215.88,11.21,0.44227,0.00022,25.10382]
[1776458097184,28.42,77215.03,11.21,0.44209,0.00022,25.10186]
[1776458097540,28.42,77198.9,11.21,0.43858,0.00022,25.06308]
[1776458098322,28.42,77198.9,11.21,0.43858,0.00022,25.06308]
[1776458098370,28.42,77198.9,11.21,0.43858,0.00022,25.06308]
[1776458098543,28.43,77198.9,11.21,0.43858,0.00022,25.06312]
[1776458099740,28.43,77194.23,11.21,0.43756,0.00022,25.05151]
[1776458101787,28.43,77195.5,11.21,0.43784,0.00022,25.05473]
[1776458102417,28.43,77195.5,11.21,0.43784,0.00022,25.05473]
[1776458102660,28.43,77194.94,11.21,0.43772,0.00022,25.05335]
[1776458103191,28.43,77194.94,11.21,0.43772,0.00022,25.05335]
[1776458103318,28.43,77194.94,11.21,0.43772,0.00022,25.05335]
[1776458103585,28.43,77182.8,11.21,0.43508,0.00022,25.02252]
[1776458104592,28.43,77169.52,11.21,0.43219,0.00022,24.98751]
[1776458105596,28.43,77171.36,11.21,0.43259,0.00022,24.99246]
[1776458105649,28.43,77171.36,11.21,0.43259,0.00022,24.99246]
[1776458105674,28.43,77171.36,11.21,0.43259,0.00022,24.99246]
[1776458105713,28.43,77171.36,11.21,0.43259,0.00022,24.99246]
[1776458105819,28.43,77171.36,11.21,0.43259,0.00022,24.99246]
[1776458106604,28.43,77170.41,11.21,0.43239,0.00022,24.98993]
[1776458106745,28.43,77170.41,11.21,0.43239,0.00022,24.98993]
[1776458106774,28.43,77170.41,11.21,0.43239,0.00022,24.98993]
[1776458107618,28.43,77171.29,11.21,0.43258,0.00022,24.99229]
[1776458109625,28.43,77179.56,11.21,0.43438,0.00022,25.01416]
[1776458114635,28.43,77187.64,11.21,0.43614,0.00022,25.03503]
[1776458119695,28.43,77187.58,11.21,0.43613,0.00022,25.03489]
[1776458123896,28.43,77187.62,11.21,0.43614,0.00022,25.035]
[1776458123906,28.43,77187.62,11.21,0.43614,0.00022,25.035]
[1776458123991,28.43,77187.97,11.21,0.43622,0.00022,25.0359]
[1776458130361,28.43,77188.52,11.21,0.43634,0.00022,25.03732]
[1776458135414,28.44,77188.27,11.21,0.43628,0.00022,25.03309]
[1776458140841,28.44,77188.75,11.21,0.43639,0.00022,25.03437]
[1776458145877,28.44,77185.31,11.21,0.43564,0.00022,25.02562]
[1776458147056,28.44,77185.31,11.21,0.43564,0.00022,25.02562]
[1776458148525,28.44,77185.67,11.21,0.43572,0.00022,25.02657]
[1776458148613,28.44,77179.33,11.21,0.43434,0.00022,25.01016]
[1776458153932,28.44,77178.08,11.21,0.43407,0.00022,25.00693]
[1776458157518,28.44,77179.33,11.21,0.43435,0.00022,25.01022]
[1776458158901,28.44,77187.62,11.21,0.43615,0.00022,25.03164]
[1776458158914,28.44,77187.62,11.21,0.43615,0.00022,25.03164]
[1776458158953,28.44,77187.62,11.21,0.43615,0.00022,25.03164]
[1776458158996,28.44,77187.62,11.21,0.43615,0.00022,25.03164]
[1776458159054,28.44,77195.55,11.21,0.43788,0.00022,25.05163]
[1776458160634,28.44,77201.57,11.21,0.4392,0.00022,25.0665]
[1776458166352,28.44,77199.53,11.21,0.43875,0.00022,25.0615]
[1776458167514,28.44,77200.64,11.21,0.43899,0.00022,25.06423]
[1776458168209,28.44,77200.35,11.21,0.43893,0.00022,25.06352]
[1776458168293,28.44,77200.35,11.21,0.43893,0.00022,25.06352]
[1776458168299,28.44,77200.35,11.21,0.43893,0.00022,25.06352]
[1776458168583,28.44,77203.37,11.21,0.43959,0.00022,25.0709]
[1776458169055,28.44,77203.37,11.21,0.43959,0.00022,25.0709]
[1776458169634,28.44,77208.91,11.21,0.4408,0.00022,25.08426]
[1776458173517,28.45,77209.49,11.21,0.44093,0.00022,25.08567]
[1776458173544,28.45,77209.49,11.21,0.44093,0.00022,25.08567]
[1776458173617,28.45,77208.18,11.21,0.44064,0.00022,25.08255]
[1776458173756,28.45,77208.18,11.21,0.44064,0.00022,25.08255]
[1776458177325,28.45,77203.89,11.21,0.43971,0.00022,25.07223]
[1776458177371,28.45,77203.08,11.21,0.43953,0.00022,25.07027]
[1776458179178,28.45,77202.57,11.21,0.43942,0.00022,25.06904]
[1776458179380,28.45,77202.42,11.21,0.43939,0.00022,25.06868]
[1776458179726,28.45,77202.42,11.21,0.43939,0.00022,25.06868]
[1776458183401,28.45,77203.08,11.21,0.43954,0.00022,25.07033]
[1776458183551,28.45,77202.52,11.21,0.43942,0.00022,25.06897]
[1776458184548,28.45,77202.52,11.21,0.43942,0.00022,25.06897]
[1776458184577,28.45,77202.52,11.21,0.43942,0.00022,25.06897]
[1776458184618,28.45,77193.69,11.21,0.4375,0.00022,25.04717]
[1776458186163,28.45,77188.3,11.21,0.43632,0.00022,25.03358]
[1776458191195,28.45,77188.59,11.21,0.43638,0.00022,25.03071]
[1776458196233,28.45,77188.63,11.21,0.43639,0.00022,25.03084]
[1776458201267,28.45,77193.64,11.21,0.43748,0.00022,25.04349]
[1776458206308,28.45,77192.83,11.21,0.43731,0.00022,25.04147]
[1776458213356,28.46,77191.74,11.21,0.43707,0.00022,25.03876]
[1776458218057,28.46,77191.16,11.21,0.43695,0.00022,25.03732]
[1776458218650,28.46,77188.88,11.21,0.43645,0.00022,25.03155]
[1776458219219,28.46,77188.88,11.21,0.43645,0.00022,25.03155]
[1776458219266,28.46,77188.88,11.21,0.43645,0.00022,25.03155]
[1776458224433,28.46,77191.32,11.21,0.43699,0.00022,25.03778]
[1776458229468,28.46,77190.79,11.21,0.43687,0.00022,25.03647]
[1776458234505,28.46,77193.37,11.21,0.43744,0.00022,25.04299]
[1776458238596,28.46,77194.61,11.21,0.43771,0.00022,25.0461]
[1776458238767,28.46,77194.61,11.21,0.43771,0.00022,25.0461]
[1776458238868,28.46,77200.08,11.21,0.4389,0.00022,25.05963]
[1776458238880,28.46,77200.08,11.21,0.4389,0.00022,25.05963]
[1776458239006,28.46,77200.08,11.21,0.4389,0.00022,25.05963]
[1776458239540,28.46,77200.08,11.21,0.4389,0.00022,25.05963]
[1776458240546,28.46,77207.7,11.21,0.44056,0.00022,25.07811]
[1776458243567,28.46,77214.13,11.21,0.44196,0.00022,25.09336]
[1776458243945,28.46,77214.13,11.21,0.44196,0.00022,25.09336]
[1776458243955,28.46,77214.13,11.21,0.44196,0.00022,25.09336]
[1776458244681,28.46,77211.78,11.21,0.44145,0.00022,25.08782]
[1776458249692,28.46,77208.93,11.21,0.44083,0.00022,25.08107]
[1776458252418,28.46,77207.34,11.21,0.44048,0.00022,25.07366]
[1776458257433,28.46,77206.62,11.21,0.44032,0.00022,25.07195]
[1776458261783,28.46,77213.54,11.21,0.44183,0.00022,25.0884]
[1776458262578,28.46,77213.54,11.21,0.44183,0.00022,25.0884]
[1776458264605,28.46,77213.54,11.21,0.44183,0.00022,25.08837]
[1776458264668,28.46,77213.54,11.21,0.44183,0.00022,25.08837]
[1776458264758,28.46,77213.54,11.21,0.44183,0.00022,25.08837]
[1776458264739,28.46,77216.11,11.21,0.44238,0.00022,25.09438]
[1776458266625,28.46,77216.65,11.21,0.4425,0.00022,25.09562]
[1776458272357,28.45,77217.8,11.21,0.44274,0.00022,25.09818]
[1776458277646,28.45,77221.63,11.21,0.44356,0.00022,25.10693]
[1776458282683,28.44,77222.47,11.21,0.44374,0.00022,25.10878]
[1776458285042,28.44,77227.76,11.21,0.44489,0.00022,25.12071]
[1776458285751,28.44,77227.76,11.21,0.44489,0.00022,25.12071]
[1776458285800,28.44,77227.76,11.21,0.44489,0.00022,25.12071]
[1776458285806,28.44,77227.76,11.21,0.44489,0.00022,25.12071]
[1776458285825,28.44,77229.72,11.21,0.44531,0.00022,25.12509]
[1776458285931,28.44,77229.72,11.21,0.44531,0.00022,25.12509]
[1776458286987,28.44,77231.35,11.21,0.44567,0.00022,25.1287]
[1776458289472,28.44,77236.08,11.21,0.44669,0.00022,25.13909]
[1776458289480,28.44,77236.08,11.21,0.44669,0.00022,25.13909]
[1776458289581,28.43,77235.94,11.21,0.44666,0.00022,25.13876]
[1776458294669,28.44,77237.78,11.21,0.44706,0.00022,25.14278]
[1776458299713,28.44,77232.97,11.21,0.44601,0.00022,25.13223]
[1776458305013,28.44,77233.38,11.21,0.44611,0.00022,25.13317]
[1776458308022,28.44,77233.99,11.21,0.44624,0.00022,25.13452]
[1776458308038,28.44,77233.99,11.21,0.44624,0.00022,25.13452]
[1776458308273,28.44,77233.86,11.21,0.44621,0.00022,25.13424]
[1776458309414,28.44,77233.86,11.21,0.44621,0.00022,25.13424]
[1776458309480,28.44,77233.86,11.21,0.44621,0.00022,25.13424]
[1776458309569,28.44,77233.86,11.21,0.44621,0.00022,25.13424]
[1776458309732,28.44,77226.38,11.21,0.44458,0.00022,25.11754]
[1776458314848,28.43,77226.59,11.21,0.44461,0.00022,25.11435]
[1776458319868,28.43,77227.07,11.21,0.4447,0.00022,25.1153]
[1776458324906,28.43,77226.46,11.21,0.44456,0.00022,25.11388]
[1776458328776,28.43,77226.58,11.21,0.44459,0.00022,25.11418]
[1776458328823,28.43,77226.58,11.21,0.44459,0.00022,25.11418]
[1776458328857,28.43,77226.26,11.21,0.44452,0.00022,25.11347]
[1776458331751,28.43,77226.72,11.21,0.44462,0.00022,25.11452]
[1776458331799,28.43,77217.54,11.21,0.44262,0.00022,25.09351]
[1776458337567,28.43,77218.11,11.21,0.44276,0.00022,25.09491]
[1776458341171,28.43,77222.85,11.21,0.44378,0.00022,25.10578]
[1776458341500,28.43,77222.85,11.21,0.44378,0.00022,25.10578]
[1776458341546,28.43,77222.85,11.21,0.44378,0.00022,25.10578]
[1776458341643,28.43,77225.16,11.21,0.44429,0.00022,25.11103]
[1776458343984,28.43,77229.01,11.21,0.44512,0.00022,25.11968]
[1776458349708,28.43,77236.21,11.21,0.44669,0.00022,25.13557]
[1776458355358,28.42,77236.46,11.21,0.44673,0.00022,25.13594]
[1776458360867,28.41,77235.75,11.21,0.44656,0.00022,25.13431]
[1776458366922,28.41,77234.41,11.21,0.44626,0.00022,25.13125]
[1776458374492,28.4,77232.12,11.21,0.44573,0.00022,25.12241]
[1776458379782,28.39,77232.18,11.21,0.44573,0.00022,25.12245]
[1776458382557,28.39,77224.33,11.21,0.44401,0.00022,25.10473]
[1776458387583,28.39,77228.1,11.21,0.44482,0.00022,25.11322]
[1776458392618,28.39,77227.52,11.21,0.44469,0.00022,25.11185]
[1776458394063,28.38,77226.68,11.21,0.44451,0.00022,25.10994]
[1776458394152,28.38,77226.68,11.21,0.44451,0.00022,25.10994]
[1776458394745,28.38,77233.79,11.21,0.44606,0.00022,25.12586]
[1776458395247,28.38,77233.79,11.21,0.44606,0.00022,25.12586]
[1776458395314,28.38,77233.79,11.21,0.44606,0.00022,25.12586]
[1776458395426,28.38,77233.79,11.21,0.44606,0.00022,25.12586]
[1776458395685,28.38,77237.03,11.21,0.44677,0.00022,25.13296]
[1776458397654,28.38,77244.71,11.21,0.44845,0.00022,25.14955]
[1776458398519,28.38,77244.71,11.21,0.44845,0.00022,25.14955]
[1776458398525,28.38,77244.71,11.21,0.44845,0.00022,25.14955]
[1776458398663,28.38,77250.33,11.21,0.44968,0.00022,25.16141]
[1776458403521,28.38,77250.72,11.21,0.44977,0.00022,25.16222]
[1776458403565,28.38,77250.72,11.21,0.44977,0.00022,25.16222]
[1776458403698,28.38,77250.35,11.21,0.44969,0.00022,25.16145]
[1776458408735,28.39,77251.91,11.21,0.45004,0.00022,25.16478]
[1776458409975,28.39,77251.49,11.21,0.44995,0.00022,25.16393]
[1776458409982,28.39,77251.49,11.21,0.44995,0.00022,25.16393]
[1776458410746,28.39,77252.3,11.21,0.45013,0.00022,25.16563]
[1776458416737,28.39,77253.27,11.21,0.45035,0.00022,25.16768]
[1776458420186,28.4,77252.78,11.21,0.45026,0.00022,25.1668]
[1776458422940,28.4,77259.53,11.21,0.45174,0.00022,25.18064]
[1776458427997,28.41,77258.61,11.21,0.45155,0.00022,25.17886]
[1776458433024,28.41,77259.67,11.21,0.45179,0.00022,25.17749]
[1776458438048,28.42,77261.02,11.21,0.4521,0.00022,25.18029]
[1776458443210,28.43,77256.73,11.21,0.45117,0.00022,25.17171]
[1776458448392,28.43,77258.11,11.21,0.45148,0.00022,25.1746]
[1776458453732,28.44,77260.03,11.21,0.45191,0.00022,25.17857]
[1776458458770,28.44,77261.2,11.21,0.45218,0.00022,25.18102]
[1776458463518,28.45,77254.87,11.21,0.4508,0.00022,25.16827]
[1776458464433,28.45,77250.65,11.21,0.44988,0.00022,25.15959]
[1776458464837,28.45,77250.92,11.21,0.44994,0.00022,25.16017]
[1776458469082,28.45,77247.91,11.21,0.44929,0.00022,25.15393]
[1776458469131,28.45,77247.91,11.21,0.44929,0.00022,25.15393]
[1776458469164,28.45,77247.91,11.21,0.44929,0.00022,25.15395]
[1776458474196,28.46,77244.51,11.21,0.44856,0.00022,25.14682]
[1776458479230,28.46,77247.45,11.21,0.4492,0.00022,25.15306]
[1776458481828,28.46,77248.69,11.21,0.44947,0.00022,25.15566]
[1776458481882,28.46,77248.69,11.21,0.44947,0.00022,25.15566]
[1776458481891,28.46,77248.69,11.21,0.44947,0.00022,25.15566]
[1776458481947,28.46,77250.65,11.21,0.4499,0.00022,25.15975]
[1776458484987,28.46,77257.07,11.21,0.45131,0.00022,25.17293]
[1776458490038,28.46,77262.18,11.21,0.45243,0.00022,25.18321]
[1776458492765,28.46,77262.83,11.21,0.45256,0.00022,25.1809]
[1776458492823,28.46,77262.83,11.21,0.45256,0.00022,25.1809]
[1776458492830,28.46,77262.83,11.21,0.45256,0.00022,25.1809]
[1776458492986,28.46,77262.62,11.21,0.45252,0.00022,25.18049]
[1776458493505,28.46,77262.62,11.21,0.45252,0.00022,25.18049]
[1776458493557,28.46,77262.62,11.21,0.45252,0.00022,25.18049]
[1776458493888,28.46,77262.67,11.21,0.45253,0.00022,25.18059]
[1776458495225,28.46,77262.67,11.21,0.45253,0.00022,25.18059]
[1776458495231,28.46,77262.67,11.21,0.45253,0.00022,25.18059]
[1776458495909,28.46,77267.15,11.21,0.45351,0.00022,25.18944]
[1776458496765,28.46,77267.15,11.21,0.45351,0.00022,25.18944]
[1776458499373,28.47,77274.88,11.21,0.45521,0.00022,25.20435]
[1776458504620,28.47,77272.7,11.21,0.45474,0.00022,25.20024]
[1776458510732,28.47,77268.79,11.21,0.45389,0.00022,25.19277]
[1776458513039,28.47,77267.81,11.21,0.45368,0.00022,25.19089]
[1776458513086,28.47,77267.81,11.21,0.45368,0.00022,25.19089]
[1776458513543,28.47,77268.09,11.21,0.45374,0.00022,25.19145]
[1776458517501,28.48,77273.63,11.21,0.45496,0.00022,25.20213]
[1776458521074,28.48,77259.42,11.21,0.45185,0.00022,25.17437]
[1776458521443,28.48,77259.42,11.21,0.45185,0.00022,25.17437]
[1776458521480,28.48,77259.42,11.21,0.45185,0.00022,25.17437]
[1776458521533,28.48,77252.13,11.21,0.45026,0.00022,25.15954]
[1776458522102,28.48,77252.13,11.21,0.45026,0.00022,25.15954]
[1776458522134,28.48,77252.13,11.21,0.45026,0.00022,25.15954]
[1776458522909,28.48,77252.13,11.21,0.45026,0.00022,25.15954]
[1776458523009,28.48,77249.8,11.21,0.44975,0.00022,25.15473]
[1776458526386,28.48,77245.06,11.21,0.44873,0.00022,25.14485]
[1776458526394,28.48,77245.06,11.21,0.44873,0.00022,25.14485]
[1776458526414,28.48,77245.06,11.21,0.44873,0.00022,25.14485]
[1776458527100,28.48,77245.06,11.21,0.44873,0.00022,25.14485]
[1776458526980,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458527175,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458527790,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458527856,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458527924,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458527958,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458528017,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458528083,28.48,77241.32,11.21,0.44791,0.00022,25.1369]
[1776458527986,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528220,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528271,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528421,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528481,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528620,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528686,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528692,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528698,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458528994,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458529078,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458529100,28.49,77214.97,11.21,0.44216,0.00022,25.07785]
[1776458529092,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529176,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529304,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529388,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529516,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529679,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529714,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529768,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529930,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458529976,28.49,77204.17,11.21,0.43981,0.00022,25.05214]
[1776458530017,28.49,77206.0,11.21,0.44021,0.00022,25.05657]
[1776458530157,28.49,77206.0,11.21,0.44021,0.00022,25.05657]
[1776458530213,28.49,77206.0,11.21,0.44021,0.00022,25.05657]
[1776458530242,28.49,77206.0,11.21,0.44021,0.00022,25.05657]
[1776458530301,28.49,77206.0,11.21,0.44021,0.00022,25.05657]
[1776458531069,28.49,77206.0,11.21,0.44021,0.00022,25.05657]
[1776458530913,28.49,77207.05,11.21,0.44044,0.00022,25.0591]
[1776458531128,28.49,77207.05,11.21,0.44044,0.00022,25.0591]
[1776458531599,28.49,77207.05,11.21,0.44044,0.00022,25.05911]
[1776458532161,28.49,77207.05,11.21,0.44044,0.00022,25.05911]
[1776458532193,28.49,77207.05,11.21,0.44044,0.00022,25.05911]
[1776458532606,28.49,77207.76,11.21,0.44059,0.00022,25.06083]
[1776458533274,28.49,77207.76,11.21,0.44059,0.00022,25.06083]
[1776458533306,28.49,77207.76,11.21,0.44059,0.00022,25.06083]
[1776458533612,28.49,77207.26,11.21,0.44049,0.00022,25.05964]
[1776458535093,28.49,77207.26,11.21,0.44049,0.00022,25.05964]
[1776458535631,28.49,77204.53,11.21,0.43989,0.00022,25.05309]
[1776458539655,28.49,77198.41,11.21,0.43856,0.00022,25.03818]
[1776458543444,28.49,77199.51,11.21,0.4388,0.00022,25.04091]
[1776458543480,28.49,77199.51,11.21,0.4388,0.00022,25.04091]
[1776458543682,28.49,77200.12,11.21,0.43894,0.00022,25.04241]
[1776458548719,28.49,77201.98,11.21,0.43935,0.00022,25.04699]
[1776458553752,28.5,77202.72,11.21,0.4395,0.00022,25.04523]
[1776458558366,28.5,77203.87,11.21,0.43976,0.00022,25.04806]
[1776458564859,28.5,77202.26,11.21,0.43941,0.00022,25.04422]
[1776458571878,28.5,77200.68,11.21,0.43908,0.00022,25.04041]
[1776458576814,28.5,77200.33,11.21,0.43899,0.00022,25.03951]
[1776458576820,28.5,77200.33,11.21,0.43899,0.00022,25.03951]
[1776458576917,28.5,77200.74,11.21,0.43909,0.00022,25.04053]
[1776458581441,28.5,77200.74,11.21,0.43909,0.00022,25.04061]
[1776458586985,28.5,77196.44,11.21,0.43816,0.00022,25.03003]
[1776458591025,28.5,77202.46,11.21,0.43946,0.00022,25.04474]
[1776458596055,28.5,77201.2,11.21,0.43918,0.00022,25.04163]
[1776458600011,28.5,77199.46,11.21,0.43881,0.00022,25.03744]
[1776458600282,28.5,77200.46,11.21,0.43903,0.00022,25.0399]
[1776458600377,28.5,77200.46,11.21,0.43903,0.00022,25.0399]
[1776458600471,28.5,77200.46,11.21,0.43903,0.00022,25.0399]
[1776458600535,28.5,77200.46,11.21,0.43903,0.00022,25.0399]
[1776458600772,28.5,77200.46,11.21,0.43903,0.00022,25.0399]
[1776458600794,28.5,77200.46,11.21,0.43903,0.00022,25.0399]
[1776458601109,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458601249,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458601563,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458601643,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458601668,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458601732,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458601837,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458601884,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458602040,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458602093,28.5,77202.36,11.21,0.43944,0.00022,25.04452]
[1776458602141,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458602270,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458602300,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458602483,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458602512,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458602684,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458602747,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458602886,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458603123,28.5,77218.69,11.21,0.443,0.00022,25.08325]
[1776458603122,28.5,77218.69,11.21,0.443,0.00022,25.08327]
[1776458603188,28.5,77218.69,11.21,0.443,0.00022,25.08327]
[1776458603992,28.5,77218.69,11.21,0.443,0.00022,25.08327]
[1776458604013,28.5,77218.69,11.21,0.443,0.00022,25.08327]
[1776458604020,28.5,77218.69,11.21,0.443,0.00022,25.08327]
[1776458604128,28.5,77222.34,11.21,0.4438,0.00022,25.09167]
[1776458604758,28.5,77222.34,11.21,0.4438,0.00022,25.09167]
[1776458604801,28.5,77222.34,11.21,0.4438,0.00022,25.09167]
[1776458605138,28.5,77226.48,11.21,0.44471,0.00022,25.10107]
[1776458608289,28.51,77230.61,11.21,0.44561,0.00022,25.11033]
[1776458608363,28.51,77230.61,11.21,0.44561,0.00022,25.11033]
[1776458608366,28.51,77230.61,11.21,0.44561,0.00022,25.11033]
[1776458608455,28.51,77230.61,11.21,0.44561,0.00022,25.11033]
[1776458608525,28.51,77230.61,11.21,0.44561,0.00022,25.11033]
[1776458608658,28.51,77230.61,11.21,0.44561,0.00022,25.11033]
[1776458609168,28.51,77233.73,11.21,0.44629,0.00022,25.11724]
[1776458609700,28.51,77233.73,11.21,0.44629,0.00022,25.11724]
[1776458609768,28.51,77233.73,11.21,0.44629,0.00022,25.11724]
[1776458609906,28.51,77233.73,11.21,0.44629,0.00022,25.11724]
[1776458610174,28.51,77250.88,11.21,0.45004,0.00022,25.15385]
[1776458610712,28.51,77250.88,11.21,0.45004,0.00022,25.15385]
[1776458611183,28.51,77259.08,11.21,0.45183,0.00022,25.16697]
[1776458612035,28.51,77259.08,11.21,0.45183,0.00022,25.16697]
[1776458612048,28.51,77259.08,11.21,0.45183,0.00022,25.16697]
[1776458612090,28.51,77259.08,11.21,0.45183,0.00022,25.16697]
[1776458612188,28.51,77259.1,11.21,0.45183,0.00022,25.16702]
[1776458614551,28.51,77256.62,11.21,0.45129,0.00022,25.16203]
[1776458615211,28.51,77258.86,11.21,0.45178,0.00022,25.16655]
[1776458618490,28.51,77263.41,11.21,0.45278,0.00022,25.17562]
[1776458619981,28.51,77264.68,11.21,0.45306,0.00022,25.17814]
[1776458619986,28.51,77264.68,11.21,0.45306,0.00022,25.17814]
[1776458620179,28.51,77265.13,11.21,0.45316,0.00022,25.17903]
[1776458620501,28.51,77265.13,11.21,0.45316,0.00022,25.17903]
[1776458620554,28.51,77265.13,11.21,0.45316,0.00022,25.17903]
[1776458620790,28.51,77265.86,11.21,0.45332,0.00022,25.18047]
[1776458626289,28.52,77269.51,11.21,0.45412,0.00022,25.18759]
[1776458631679,28.52,77272.53,11.21,0.45479,0.00022,25.19342]
[1776458635616,28.52,77273.49,11.21,0.455,0.00022,25.19526]
[1776458640402,28.52,77277.42,11.21,0.45586,0.00022,25.20271]
[1776458645501,28.53,77281.7,11.21,0.45681,0.00022,25.21067]
[1776458651150,28.53,77285.55,11.21,0.45766,0.00022,25.21773]
[1776458656194,28.54,77287.19,11.21,0.45802,0.00022,25.22073]
[1776458661337,28.54,77289.59,11.21,0.45856,0.00022,25.22508]
[1776458664769,28.54,77283.49,11.21,0.45723,0.00022,25.21417]
[1776458665466,28.54,77283.49,11.21,0.45723,0.00022,25.21417]
[1776458665667,28.55,77282.47,11.21,0.45701,0.00022,25.21231]
[1776458671223,28.55,77280.23,11.21,0.45652,0.00022,25.20823]
[1776458674478,28.55,77281.67,11.21,0.45683,0.00022,25.20729]
[1776458674514,28.55,77281.67,11.21,0.45683,0.00022,25.20729]
[1776458674705,28.55,77281.56,11.21,0.45681,0.00022,25.2071]
[1776458677684,28.55,77279.59,11.21,0.45638,0.00022,25.20348]
[1776458682710,28.55,77273.45,11.21,0.45504,0.00022,25.19202]
[1776458682763,28.55,77273.45,11.21,0.45504,0.00022,25.19202]
[1776458682811,28.55,77271.36,11.21,0.45459,0.00022,25.18805]
[1776458689767,28.56,77269.12,11.21,0.4541,0.00022,25.1838]
[1776458694785,28.56,77269.09,11.21,0.4541,0.00022,25.18377]
[1776458699821,28.56,77267.45,11.21,0.45375,0.00022,25.18064]
[1776458701905,28.56,77264.93,11.21,0.4532,0.00022,25.17574]
[1776458701938,28.56,77264.93,11.21,0.4532,0.00022,25.17574]
[1776458702042,28.56,77249.69,11.21,0.44987,0.00022,25.14506]
[1776458704242,28.56,77249.69,11.21,0.44988,0.00022,25.14508]
[1776458704289,28.56,77241.16,11.21,0.44802,0.00022,25.12716]
[1776458706240,28.56,77241.16,11.21,0.44802,0.00022,25.12718]
[1776458712310,28.57,77238.09,11.21,0.44737,0.00022,25.12072]
[1776458712911,28.58,77236.64,11.21,0.44706,0.00022,25.11766]
[1776458718024,28.58,77238.05,11.21,0.44738,0.00022,25.12079]
[1776458723988,28.59,77234.09,11.21,0.44653,0.00022,25.11234]
[1776458729206,28.59,77234.54,11.21,0.44664,0.00022,25.11341]
[1776458733236,28.6,77232.34,11.21,0.44616,0.00022,25.10506]
[1776458733259,28.6,77232.34,11.21,0.44616,0.00022,25.10506]
[1776458734690,28.6,77230.45,11.21,0.44575,0.00022,25.10093]
[1776458735071,28.6,77230.89,11.21,0.44585,0.00022,25.10192]
[1776458738105,28.6,77230.8,11.21,0.44583,0.00022,25.10174]
[1776458738319,28.6,77224.13,11.21,0.44439,0.00022,25.08689]
[1776458739120,28.6,77224.13,11.21,0.44439,0.00022,25.08689]
[1776458739156,28.6,77224.13,11.21,0.44439,0.00022,25.08689]
[1776458739221,28.6,77216.27,11.21,0.44268,0.00022,25.06892]
[1776458742869,28.6,77213.06,11.21,0.44198,0.00022,25.06146]
[1776458743258,28.6,77213.25,11.21,0.44202,0.00022,25.06191]
[1776458748270,28.6,77211.99,11.21,0.44175,0.00022,25.05898]
[1776458748991,28.6,77211.81,11.21,0.44171,0.00022,25.05856]
[1776458749169,28.6,77211.81,11.21,0.44171,0.00022,25.05857]
[1776458751008,28.6,77211.99,11.21,0.44175,0.00022,25.05898]
[1776458751195,28.6,77215.24,11.21,0.44246,0.00022,25.06655]
[1776458754207,28.6,77221.18,11.21,0.44375,0.00022,25.08025]
[1776458754675,28.6,77221.18,11.21,0.44375,0.00022,25.08025]
[1776458758235,28.61,77228.77,11.21,0.44541,0.00022,25.09743]
[1776458762492,28.61,77227.18,11.21,0.44508,0.00022,25.09397]
[1776458763288,28.61,77226.05,11.21,0.44483,0.00022,25.09145]
[1776458766593,28.62,77226.05,11.21,0.44484,0.00022,25.0915]
[1776458766647,28.62,77226.05,11.21,0.44484,0.00022,25.0915]
[1776458766856,28.62,77226.05,11.21,0.44484,0.00022,25.0915]
[1776458767232,28.62,77226.05,11.21,0.44484,0.00022,25.0915]
[1776458767333,28.62,77229.69,11.21,0.44563,0.00022,25.09962]
[1776458773340,28.62,77234.72,11.21,0.44674,0.00022,25.11078]
[1776458775486,28.63,77234.53,11.21,0.4467,0.00022,25.11041]
[1776458775509,28.63,77234.53,11.21,0.4467,0.00022,25.11041]
[1776458776249,28.63,77234.01,11.21,0.44659,0.00022,25.10929]
[1776458781395,28.63,77231.93,11.21,0.44615,0.00022,25.10484]
[1776458783640,28.63,77231.98,11.21,0.44617,0.00022,25.10499]
[1776458784415,28.64,77232.54,11.21,0.44629,0.00022,25.10624]
[1776458787619,28.64,77233.89,11.21,0.44659,0.00022,25.10924]
[1776458788208,28.64,77233.89,11.21,0.44659,0.00022,25.10924]
[1776458788445,28.64,77233.66,11.21,0.44654,0.00022,25.10876]
[1776458790382,28.64,77235.69,11.21,0.44699,0.00022,25.11319]
[1776458790394,28.64,77235.69,11.21,0.44699,0.00022,25.11319]
[1776458790458,28.64,77236.81,11.21,0.44723,0.00022,25.11562]
[1776458795482,28.64,77238.32,11.21,0.44756,0.00022,25.11532]
[1776458800522,28.65,77236.27,11.21,0.44712,0.00022,25.11098]
[1776458805587,28.65,77238.4,11.21,0.44759,0.00022,25.11563]
[1776458806304,28.65,77238.4,11.21,0.44759,0.00022,25.11563]
[1776458806371,28.65,77238.4,11.21,0.44759,0.00022,25.11563]
[1776458806391,28.65,77238.4,11.21,0.44759,0.00022,25.11563]
[1776458806420,28.65,77237.77,11.21,0.44746,0.00022,25.11429]
[1776458813082,28.66,77242.9,11.21,0.44858,0.00022,25.12526]
[1776458816156,28.66,77241.38,11.21,0.44825,0.00022,25.12208]
[1776458816202,28.66,77237.09,11.21,0.44732,0.00022,25.11294]
[1776458818854,28.66,77235.25,11.21,0.44693,0.00022,25.109]
[1776458818961,28.66,77235.25,11.21,0.44693,0.00022,25.109]
[1776458821891,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458821926,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822109,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822201,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822251,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822292,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822350,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822383,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822413,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822425,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822477,28.66,77231.73,11.21,0.44616,0.00022,25.10135]
[1776458822484,28.66,77236.46,11.21,0.44719,0.00022,25.11167]
[1776458823214,28.67,77243.72,11.21,0.44877,0.00022,25.12714]
[1776458823792,28.67,77243.72,11.21,0.44877,0.00022,25.12714]
[1776458823805,28.67,77243.72,11.21,0.44877,0.00022,25.12714]
[1776458823814,28.67,77243.72,11.21,0.44877,0.00022,25.12714]
[1776458824045,28.67,77249.05,11.21,0.44993,0.00022,25.13825]
[1776458828730,28.67,77256.68,11.21,0.4516,0.00022,25.1538]
[1776458830466,28.67,77256.68,11.21,0.4516,0.00022,25.1538]
[1776458832459,28.67,77262.25,11.21,0.45281,0.00022,25.16486]
[1776458834645,28.67,77262.53,11.21,0.45287,0.00022,25.16542]
[1776458834695,28.67,77262.53,11.21,0.45287,0.00022,25.16542]
[1776458834769,28.67,77262.53,11.21,0.45287,0.00022,25.16542]
[1776458839804,28.67,77262.79,11.21,0.45293,0.00022,25.16594]
[1776458844185,28.67,77264.75,11.21,0.45336,0.00022,25.16977]
[1776458844348,28.67,77264.75,11.21,0.45336,0.00022,25.16977]
[1776458844375,28.67,77264.75,11.21,0.45336,0.00022,25.16977]
[1776458844494,28.67,77265.49,11.21,0.45352,0.00022,25.17121]
[1776458845993,28.67,77265.49,11.21,0.45352,0.00022,25.17121]
[1776458846002,28.67,77265.49,11.21,0.45352,0.00022,25.17121]
[1776458846072,28.67,77277.81,11.21,0.4562,0.00022,25.19455]
[1776458850880,28.67,77271.56,11.21,0.45484,0.00022,25.18288]
[1776458855916,28.67,77270.14,11.21,0.45453,0.00022,25.17659]
[1776458856849,28.67,77270.14,11.21,0.45453,0.00022,25.17659]
[1776458862239,28.67,77272.11,11.21,0.45495,0.00022,25.18033]
[1776458862269,28.67,77272.11,11.21,0.45495,0.00022,25.18033]
[1776458862340,28.67,77272.92,11.21,0.45513,0.00022,25.18186]
[1776458863097,28.67,77272.92,11.21,0.45513,0.00022,25.18186]
[1776458863141,28.67,77272.92,11.21,0.45513,0.00022,25.18186]
[1776458863152,28.67,77273.25,11.21,0.4552,0.00022,25.18248]
[1776458869007,28.67,77276.88,11.21,0.45599,0.00022,25.18927]
[1776458870072,28.67,77276.88,11.21,0.45599,0.00022,25.18927]
[1776458870125,28.67,77276.88,11.21,0.45599,0.00022,25.18927]
[1776458870152,28.67,77277.17,11.21,0.45606,0.00022,25.1898]
[1776458871065,28.67,77277.17,11.21,0.45606,0.00022,25.1898]
[1776458871113,28.67,77277.17,11.21,0.45606,0.00022,25.1898]
[1776458871167,28.67,77277.17,11.21,0.45606,0.00022,25.18981]
[1776458874567,28.67,77271.25,11.21,0.45477,0.00022,25.17872]
[1776458875145,28.67,77271.25,11.21,0.45477,0.00022,25.17872]
[1776458881095,28.68,77272.54,11.21,0.45505,0.00022,25.18118]
[1776458883476,28.68,77278.97,11.21,0.45645,0.00022,25.19316]
[1776458887365,28.68,77280.4,11.21,0.45677,0.00022,25.19579]
[1776458893124,28.68,77278.57,11.21,0.45637,0.00022,25.19245]
[1776458896199,28.68,77284.49,11.21,0.45766,0.00022,25.20323]
[1776458897272,28.68,77269.45,11.21,0.45439,0.00022,25.17537]
[1776458897597,28.68,77269.45,11.21,0.45439,0.00022,25.17537]
[1776458898212,28.68,77269.45,11.21,0.45439,0.00022,25.17537]
[1776458903294,28.68,77270.94,11.21,0.45471,0.00022,25.17821]
[1776458906649,28.68,77271.28,11.21,0.45479,0.00022,25.17886]
[1776458906885,28.68,77271.28,11.21,0.45479,0.00022,25.17886]
[1776458906939,28.68,77271.28,11.21,0.45479,0.00022,25.17886]
[1776458907280,28.68,77265.88,11.21,0.45361,0.00022,25.16852]
[1776458912310,28.68,77261.76,11.21,0.45272,0.00022,25.15692]
[1776458914366,28.68,77268.49,11.21,0.45418,0.00022,25.17]
[1776458916338,28.68,77275.82,11.21,0.45578,0.00022,25.18385]
[1776458921374,28.68,77278.73,11.21,0.45641,0.00022,25.18924]
[1776458926751,28.69,77279.91,11.21,0.45667,0.00022,25.19141]
[1776458933826,28.69,77280.25,11.21,0.45674,0.00022,25.19204]
[1776458939506,28.69,77283.47,11.21,0.45745,0.00022,25.19789]
[1776458944541,28.69,77283.9,11.21,0.45754,0.00022,25.19868]
[1776458949548,28.69,77284.95,11.21,0.45777,0.00022,25.20057]
[1776458949612,28.69,77284.95,11.21,0.45777,0.00022,25.20057]
[1776458949622,28.69,77284.95,11.21,0.45777,0.00022,25.20057]
[1776458950164,28.69,77285.29,11.21,0.45784,0.00022,25.20118]
[1776458950505,28.69,77285.29,11.21,0.45784,0.00022,25.20118]
[1776458950602,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458950678,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458950930,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458950998,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458951160,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458951214,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458951422,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458951488,28.69,77285.38,11.21,0.45786,0.00022,25.20135]
[1776458951648,28.69,77298.71,11.21,0.46077,0.00022,25.22453]
[1776458951729,28.69,77298.71,11.21,0.46077,0.00022,25.22453]
[1776458951846,28.69,77298.71,11.21,0.46077,0.00022,25.22453]
[1776458951902,28.69,77298.71,11.21,0.46077,0.00022,25.22453]
[1776458952065,28.69,77298.71,11.21,0.46077,0.00022,25.22453]
[1776458952082,28.69,77298.71,11.21,0.46077,0.00022,25.22453]
[1776458952090,28.69,77298.71,11.21,0.46077,0.00022,25.22453]
[1776458952600,28.69,77307.48,11.21,0.46268,0.00022,25.23906]
[1776458953954,28.69,77309.86,11.21,0.4632,0.00022,25.2429]
[1776458954000,28.69,77309.86,11.21,0.4632,0.00022,25.2429]
[1776458954614,28.69,77309.02,11.21,0.46301,0.00022,25.24154]
[1776458955269,28.69,77309.02,11.21,0.46301,0.00022,25.24154]
[1776458955356,28.69,77309.02,11.21,0.46301,0.00022,25.24154]
[1776458955622,28.69,77308.89,11.21,0.46298,0.00022,25.24132]
[1776458956551,28.69,77308.89,11.21,0.46298,0.00022,25.24132]
[1776458956589,28.69,77308.89,11.21,0.46298,0.00022,25.24132]
[1776458956627,28.69,77308.82,11.21,0.46297,0.00022,25.2412]
[1776458961661,28.68,77308.33,11.21,0.46285,0.00022,25.24038]
[1776458963762,28.68,77308.58,11.21,0.46291,0.00022,25.24078]
[1776458963857,28.68,77308.58,11.21,0.46291,0.00022,25.24078]
[1776458964051,28.68,77308.58,11.21,0.46291,0.00022,25.24078]
[1776458964141,28.68,77308.58,11.21,0.46291,0.00022,25.24078]
[1776458964408,28.68,77308.58,11.21,0.46291,0.00022,25.24078]
[1776458964464,28.68,77308.58,11.21,0.46291,0.00022,25.24078]
[1776458964935,28.68,77325.03,11.21,0.46649,0.00022,25.26634]
[1776458966576,28.68,77325.03,11.21,0.46649,0.00022,25.26634]
[1776458966580,28.68,77332.32,11.21,0.46808,0.00022,25.277]
[1776458968039,28.68,77332.32,11.21,0.46808,0.00022,25.277]
[1776458968045,28.68,77332.32,11.21,0.46808,0.00022,25.277]
[1776458968411,28.68,77332.32,11.21,0.46808,0.00022,25.277]
[1776458968473,28.68,77332.86,11.21,0.4682,0.00022,25.27777]
[1776458969201,28.68,77332.86,11.21,0.4682,0.00022,25.27777]
[1776458969231,28.68,77332.86,11.21,0.4682,0.00022,25.27777]
[1776458969273,28.68,77332.78,11.21,0.46818,0.00022,25.27766]
[1776458970389,28.68,77332.78,11.21,0.46818,0.00022,25.27766]
[1776458970395,28.68,77332.78,11.21,0.46818,0.00022,25.27766]
[1776458970455,28.68,77332.78,11.21,0.46818,0.00022,25.27766]
[1776458970556,28.68,77330.74,11.21,0.46773,0.00022,25.27471]
[1776458971544,28.68,77330.74,11.21,0.46773,0.00022,25.27471]
[1776458971597,28.68,77330.74,11.21,0.46773,0.00022,25.27471]
[1776458971582,28.68,77329.87,11.21,0.46754,0.00022,25.26986]
[1776458972657,28.68,77329.87,11.21,0.46754,0.00022,25.26986]
[1776458972737,28.68,77329.87,11.21,0.46754,0.00022,25.26986]
[1776458973459,28.68,77329.87,11.21,0.46754,0.00022,25.26986]
[1776458973484,28.68,77329.87,11.21,0.46754,0.00022,25.26986]
[1776458980808,28.68,77328.39,11.21,0.46722,0.00022,25.26773]
[1776458985850,28.68,77327.8,11.21,0.4671,0.00022,25.26689]
[1776458990879,28.69,77326.87,11.21,0.4669,0.00022,25.26554]
[1776458995910,28.69,77326.61,11.21,0.46685,0.00022,25.26519]
[1776459000963,28.69,77326.13,11.21,0.46675,0.00022,25.2645]
[1776459005273,28.7,77326.88,11.21,0.46691,0.00022,25.26563]
[1776459005286,28.7,77324.93,11.21,0.46649,0.00022,25.26274]
[1776459007265,28.7,77324.93,11.21,0.46649,0.00022,25.26273]
[1776459007313,28.7,77324.93,11.21,0.46649,0.00022,25.26273]
[1776459007377,28.7,77324.93,11.21,0.46649,0.00022,25.26273]
[1776459007414,28.7,77314.84,11.21,0.46429,0.00022,25.24729]
[1776459009077,28.7,77314.84,11.21,0.46429,0.00022,25.24729]
[1776459009574,28.7,77314.84,11.21,0.46429,0.00022,25.24729]
[1776459009607,28.7,77314.84,11.21,0.46429,0.00022,25.24729]
[1776459009653,28.69,77314.73,11.21,0.46426,0.00022,25.2471]
[1776459010459,28.69,77314.73,11.21,0.46426,0.00022,25.2471]
[1776459010481,28.69,77314.73,11.21,0.46426,0.00022,25.2471]
[1776459010561,28.69,77307.99,11.21,0.46279,0.00022,25.23634]
[1776459011477,28.69,77307.99,11.21,0.46279,0.00022,25.23634]
[1776459011550,28.69,77306.1,11.21,0.46238,0.00022,25.23325]
[1776459018072,28.69,77308.43,11.21,0.46289,0.00022,25.23705]
[1776459021283,28.69,77315.71,11.21,0.46447,0.00022,25.24862]
[1776459023389,28.69,77315.71,11.21,0.46447,0.00022,25.24862]
[1776459023526,28.69,77315.71,11.21,0.46447,0.00022,25.24862]
[1776459023599,28.69,77315.71,11.21,0.46447,0.00022,25.24862]
[1776459023631,28.69,77323.59,11.21,0.46619,0.00022,25.26069]
[1776459024426,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459025846,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459025908,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026034,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026092,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026234,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026300,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026457,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026474,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026675,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026704,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026727,28.69,77333.45,11.21,0.46834,0.00022,25.27514]
[1776459026558,28.69,77338.89,11.21,0.46953,0.00022,25.2828]
[1776459026778,28.69,77338.89,11.21,0.46953,0.00022,25.2828]
[1776459029044,28.69,77338.89,11.21,0.46953,0.00022,25.2828]
[1776459029632,28.69,77338.89,11.21,0.46953,0.00022,25.2828]
[1776459029667,28.69,77338.89,11.21,0.46953,0.00022,25.2828]
[1776459029709,28.69,77340.18,11.21,0.46981,0.00022,25.28459]
[1776459033384,28.7,77342.89,11.21,0.4704,0.00022,25.28471]
[1776459033472,28.7,77342.01,11.21,0.47021,0.00022,25.28352]
[1776459034418,28.7,77342.01,11.21,0.47021,0.00022,25.28352]
[1776459034461,28.7,77342.01,11.21,0.47021,0.00022,25.28352]
[1776459034530,28.7,77331.14,11.21,0.46784,0.00022,25.26827]
[1776459036198,28.7,77327.41,11.21,0.46703,0.00022,25.26284]
[1776459041233,28.7,77328.14,11.21,0.46719,0.00022,25.26394]
[1776459047275,28.71,77326.89,11.21,0.46693,0.00022,25.26213]
[1776459047936,28.71,77326.89,11.21,0.46693,0.00022,25.26213]
[1776459050350,28.71,77336.22,11.21,0.46896,0.00022,25.27559]
[1776459051140,28.71,77336.22,11.21,0.46896,0.00022,25.27559]
[1776459051162,28.71,77336.22,11.21,0.46896,0.00022,25.27559]
[1776459051303,28.71,77336.22,11.21,0.46896,0.00022,25.27559]
[1776459056340,28.71,77336.74,11.21,0.46908,0.00022,25.27633]
[1776459061377,28.71,77334.53,11.21,0.4686,0.00022,25.27322]
[1776459066413,28.71,77339.06,11.21,0.46959,0.00022,25.27958]
[1776459071446,28.71,77340.14,11.21,0.46982,0.00022,25.28108]
[1776459076670,28.72,77336.29,11.21,0.46899,0.00022,25.27574]
[1776459076712,28.72,77336.29,11.21,0.46899,0.00022,25.27574]
[1776459076770,28.72,77336.29,11.21,0.46899,0.00022,25.27574]
[1776459076678,28.72,77326.86,11.21,0.46693,0.00022,25.26216]
[1776459078710,28.72,77326.86,11.21,0.46693,0.00022,25.26217]
[1776459080724,28.72,77324.88,11.21,0.46651,0.00022,25.25925]
[1776459091595,28.73,77319.38,11.21,0.46532,0.00022,25.24743]
[1776459095781,28.73,77327.55,11.21,0.4671,0.00022,25.25971]
[1776459100789,28.74,77325.7,11.21,0.4667,0.00022,25.257]
[1776459104600,28.74,77323.42,11.21,0.46621,0.00022,25.25361]
[1776459104634,28.74,77323.42,11.21,0.46621,0.00022,25.25361]
[1776459104685,28.74,77323.42,11.21,0.46621,0.00022,25.25362]
[1776459107025,28.74,77327.99,11.21,0.46721,0.00022,25.2604]
[1776459107162,28.74,77327.99,11.21,0.46721,0.00022,25.2604]
[1776459107705,28.74,77326.42,11.21,0.46686,0.00022,25.25809]
[1776459112740,28.74,77324.03,11.21,0.46635,0.00022,25.25456]
[1776459117775,28.74,77322.47,11.21,0.46601,0.00022,25.25224]
[1776459121491,28.74,77319.51,11.21,0.46537,0.00022,25.24776]
[1776459123440,28.75,77322.01,11.21,0.46591,0.00022,25.25156]
[1776459125504,28.75,77322.67,11.21,0.46606,0.00022,25.25256]
[1776459125552,28.75,77322.67,11.21,0.46606,0.00022,25.25256]
[1776459127515,28.75,77325.81,11.21,0.46674,0.00022,25.25726]
[1776459127774,28.75,77325.81,11.21,0.46674,0.00022,25.25726]
[1776459127614,28.75,77328.61,11.21,0.46735,0.00022,25.26138]
[1776459129576,28.75,77337.49,11.21,0.46929,0.00022,25.27405]
[1776459130522,28.75,77337.49,11.21,0.46929,0.00022,25.27405]
[1776459130839,28.75,77337.16,11.21,0.46922,0.00022,25.27359]
[1776459131610,28.75,77337.16,11.21,0.46922,0.00022,25.27359]
[1776459131712,28.75,77336.79,11.21,0.46914,0.00022,25.27308]
[1776459135237,28.75,77331.06,11.21,0.46789,0.00022,25.26495]
[1776459137720,28.75,77331.45,11.21,0.46798,0.00022,25.26551]
[1776459137822,28.75,77328.93,11.21,0.46743,0.00022,25.26187]
[1776459139759,28.75,77327.6,11.21,0.46714,0.00022,25.25993]
[1776459145314,28.75,77324.38,11.21,0.46644,0.00022,25.25519]
[1776459149846,28.76,77323.29,11.21,0.46621,0.00022,25.25357]
[1776459150284,28.76,77318.37,11.21,0.46514,0.00022,25.24611]
[1776459151115,28.76,77318.37,11.21,0.46514,0.00022,25.24611]
[1776459151265,28.76,77318.37,11.21,0.46514,0.00022,25.24611]
[1776459151279,28.76,77313.4,11.21,0.46405,0.00022,25.2348]
[1776459157054,28.76,77317.51,11.21,0.46495,0.00022,25.24124]
[1776459158079,28.76,77317.51,11.21,0.46495,0.00022,25.24124]
[1776459158107,28.76,77318.45,11.21,0.46516,0.00022,25.24269]
[1776459163638,28.76,77315.51,11.21,0.46452,0.00022,25.23816]
[1776459163647,28.76,77315.51,11.21,0.46452,0.00022,25.23816]
[1776459163842,28.77,77316.2,11.21,0.46467,0.00022,25.23925]
[1776459165164,28.77,77313.9,11.21,0.46417,0.00022,25.23566]
[1776459165227,28.77,77313.9,11.21,0.46417,0.00022,25.23566]
[1776459166268,28.77,77310.89,11.21,0.46352,0.00022,25.2309]
[1776459166584,28.77,77308.71,11.21,0.46305,0.00022,25.22742]
[1776459171955,28.76,77307.64,11.21,0.46281,0.00022,25.22568]
[1776459174656,28.76,77308.14,11.21,0.46292,0.00022,25.22649]
[1776459174695,28.76,77308.14,11.21,0.46292,0.00022,25.22649]
[1776459174735,28.76,77308.77,11.21,0.46306,0.00022,25.2275]
[1776459180226,28.76,77308.82,11.21,0.46306,0.00022,25.22757]
[1776459185251,28.76,77306.31,11.21,0.46252,0.00022,25.2235]
[1776459186532,28.76,77308.27,11.21,0.46294,0.00022,25.22667]
[1776459190880,28.76,77314.45,11.21,0.46429,0.00022,25.23648]
[1776459195180,28.76,77316.37,11.21,0.4647,0.00022,25.23946]
[1776459196566,28.76,77327.23,11.21,0.46707,0.00022,25.25586]
[1776459198845,28.76,77329.07,11.21,0.46747,0.00022,25.25857]
[1776459200533,28.76,77329.17,11.21,0.46749,0.00022,25.25872]
[1776459200564,28.76,77329.17,11.21,0.46749,0.00022,25.25872]
[1776459200721,28.76,77329.17,11.21,0.46749,0.00022,25.25872]
[1776459200830,28.76,77329.17,11.21,0.46749,0.00022,25.25872]
[1776459200932,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201287,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201472,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201538,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201628,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201661,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201825,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201871,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201879,28.76,77329.12,11.21,0.46748,0.00022,25.25865]
[1776459201853,28.76,77336.41,11.21,0.46907,0.00022,25.26906]
[1776459202597,28.77,77344.93,11.21,0.47093,0.00022,25.28072]
[1776459203869,28.77,77344.93,11.21,0.47093,0.00022,25.28072]
[1776459203877,28.77,77344.93,11.21,0.47093,0.00022,25.28072]
[1776459203909,28.77,77347.8,11.21,0.47155,0.00022,25.28452]
[1776459204329,28.77,77347.8,11.21,0.47155,0.00022,25.28452]
[1776459204398,28.77,77347.8,11.21,0.47155,0.00022,25.28452]
[1776459204881,28.77,77347.8,11.21,0.47155,0.00022,25.28452]
[1776459204941,28.77,77349.02,11.21,0.47182,0.00022,25.28612]
[1776459205631,28.77,77349.02,11.21,0.47182,0.00022,25.28612]
[1776459205920,28.77,77349.02,11.21,0.47182,0.00022,25.28612]
[1776459205864,28.77,77349.68,11.21,0.47196,0.00022,25.28698]
[1776459206145,28.77,77349.68,11.21,0.47196,0.00022,25.28698]
[1776459210946,28.77,77349.09,11.21,0.47183,0.00022,25.28622]
[1776459214957,28.77,77349.26,11.21,0.47187,0.00022,25.28286]
[1776459215811,28.77,77342.26,11.21,0.47034,0.00022,25.27356]
[1776459217485,28.77,77336.43,11.21,0.46908,0.00022,25.26553]
[1776459222617,28.77,77337.19,11.21,0.46924,0.00022,25.26661]
[1776459223474,28.77,77339.21,11.21,0.46968,0.00022,25.26941]
[1776459223545,28.77,77339.21,11.21,0.46968,0.00022,25.26941]
[1776459229569,28.78,77337.09,11.21,0.46923,0.00022,25.2665]
[1776459234716,28.78,77333.91,11.21,0.46854,0.00022,25.26204]
[1776459234802,28.78,77333.91,11.21,0.46854,0.00022,25.26204]
[1776459240646,28.78,77328.48,11.21,0.46736,0.00022,25.25426]
[1776459244674,28.78,77334.11,11.21,0.46859,0.00022,25.26236]
[1776459245544,28.78,77334.11,11.21,0.46859,0.00022,25.26236]
[1776459251725,28.79,77336.27,11.21,0.46906,0.00022,25.26542]
[1776459255750,28.79,77329.1,11.21,0.46751,0.00022,25.2552]
[1776459256757,28.79,77323.69,11.21,0.46633,0.00022,25.24724]
[1776459261792,28.79,77328.07,11.21,0.46729,0.00022,25.25374]
[1776459263840,28.79,77331.73,11.21,0.46809,0.00022,25.25904]
[1776459263911,28.79,77329.96,11.21,0.4677,0.00022,25.2565]
[1776459269847,28.8,77325.42,11.21,0.46672,0.00022,25.24989]
[1776459274854,28.8,77330.42,11.21,0.46781,0.00022,25.25363]
[1776459280085,28.81,77329.9,11.21,0.4677,0.00022,25.25292]
[1776459285118,28.81,77326.19,11.21,0.4669,0.00022,25.24753]
[1776459293010,28.82,77324.16,11.21,0.46647,0.00022,25.24458]
[1776459298042,28.82,77320.82,11.21,0.46575,0.00022,25.23959]
[1776459303762,28.82,77319.26,11.21,0.46542,0.00022,25.23726]
[1776459303983,28.82,77319.26,11.21,0.46542,0.00022,25.23726]
[1776459305041,28.83,77318.02,11.21,0.46515,0.00022,25.23538]
[1776459306431,28.83,77316.36,11.21,0.46479,0.00022,25.23284]
[1776459306470,28.83,77316.36,11.21,0.46479,0.00022,25.23284]
[1776459306532,28.83,77314.03,11.21,0.46429,0.00022,25.22922]
[1776459312147,28.83,77314.71,11.21,0.46444,0.00022,25.23032]
[1776459317997,28.84,77314.59,11.21,0.46442,0.00022,25.23017]
[1776459318059,28.84,77314.59,11.21,0.46442,0.00022,25.23018]
[1776459320763,28.84,77313.5,11.21,0.46419,0.00022,25.22849]
[1776459320864,28.84,77315.46,11.21,0.46461,0.00022,25.23155]
[1776459326586,28.84,77314.32,11.21,0.46438,0.00022,25.22983]
[1776459332286,28.85,77317.36,11.21,0.46503,0.00022,25.23096]
[1776459335511,28.85,77319.37,11.21,0.46547,0.00022,25.23405]
[1776459335674,28.85,77319.37,11.21,0.46547,0.00022,25.23405]
[1776459335899,28.85,77319.17,11.21,0.46543,0.00022,25.23375]
[1776459336321,28.85,77319.17,11.21,0.46543,0.00022,25.23375]
[1776459336370,28.85,77319.17,11.21,0.46543,0.00022,25.23375]
[1776459336787,28.85,77335.29,11.21,0.46893,0.00022,25.25731]
[1776459337134,28.85,77335.29,11.21,0.46893,0.00022,25.25731]
[1776459337888,28.85,77329.79,11.21,0.46774,0.00022,25.2495]
[1776459338603,28.85,77329.79,11.21,0.46774,0.00022,25.2495]
[1776459338681,28.85,77329.79,11.21,0.46774,0.00022,25.2495]
[1776459339153,28.85,77324.79,11.21,0.46665,0.00022,25.24219]
[1776459342358,28.85,77331.74,11.21,0.46816,0.00022,25.25231]
[1776459347394,28.85,77328.82,11.21,0.46753,0.00022,25.24812]
[1776459352429,28.86,77324.09,11.21,0.46651,0.00022,25.2412]
[1776459355734,28.86,77323.22,11.21,0.46632,0.00022,25.23991]
[1776459355819,28.86,77323.05,11.21,0.46628,0.00022,25.23966]
[1776459358471,28.86,77316.99,11.21,0.46497,0.00022,25.2305]
[1776459363507,28.86,77318.46,11.21,0.4653,0.00022,25.23278]
[1776459368702,28.87,77317.72,11.21,0.46514,0.00022,25.23167]
[1776459373779,28.87,77316.69,11.21,0.46492,0.00022,25.23011]
[1776459378812,28.87,77319.42,11.21,0.46552,0.00022,25.23431]
[1776459383885,28.87,77318.8,11.21,0.46539,0.00022,25.23338]
[1776459389642,28.88,77318.47,11.21,0.46532,0.00022,25.23289]
[1776459395884,28.88,77317.26,11.21,0.46505,0.00022,25.22747]
[1776459397151,28.88,77311.51,11.21,0.46381,0.00022,25.21853]
[1776459402778,28.88,77311.85,11.21,0.46388,0.00022,25.2191]
[1776459407817,28.88,77314.13,11.21,0.46438,0.00022,25.22269]
[1776459414419,28.88,77314.26,11.21,0.46441,0.00022,25.2229]
[1776459416560,28.89,77314.86,11.21,0.46454,0.00022,25.22384]
[1776459416981,28.89,77315.68,11.21,0.46472,0.00022,25.22512]
[1776459417214,28.89,77315.68,11.21,0.46472,0.00022,25.22512]
[1776459420541,28.89,77315.29,11.21,0.46464,0.00022,25.22452]
[1776459421109,28.89,77315.27,11.21,0.46464,0.00022,25.2245]
[1776459423827,28.89,77316.47,11.21,0.4649,0.00022,25.22635]
[1776459424169,28.89,77318.49,11.21,0.46534,0.00022,25.22945]
[1776459424724,28.89,77318.49,11.21,0.46534,0.00022,25.22945]
[1776459424889,28.89,77318.49,11.21,0.46534,0.00022,25.22945]
[1776459424971,28.89,77325.94,11.21,0.46695,0.00022,25.24059]
[1776459425906,28.89,77325.94,11.21,0.46695,0.00022,25.24059]
[1776459425917,28.89,77325.94,11.21,0.46695,0.00022,25.24059]
[1776459426120,28.89,77326.64,11.21,0.4671,0.00022,25.24162]
[1776459431129,28.89,77327.85,11.21,0.46736,0.00022,25.24338]
[1776459436140,28.89,77330.24,11.21,0.46788,0.00022,25.24683]
[1776459441161,28.89,77330.14,11.21,0.46786,0.00022,25.24669]
[1776459446681,28.89,77333.32,11.21,0.46855,0.00022,25.25122]
[1776459449376,28.89,77335.12,11.21,0.46894,0.00022,25.25375]
[1776459449456,28.89,77335.12,11.21,0.46894,0.00022,25.25375]
[1776459449485,28.89,77335.12,11.21,0.46894,0.00022,25.25375]
[1776459450113,28.89,77335.12,11.21,0.46894,0.00022,25.25375]
[1776459453213,28.89,77344.4,11.21,0.47095,0.00022,25.26283]
[1776459456526,28.89,77344.4,11.21,0.47095,0.00022,25.26283]
[1776459456590,28.89,77344.4,11.21,0.47095,0.00022,25.26283]
[1776459456600,28.89,77344.4,11.21,0.47095,0.00022,25.26283]
[1776459457191,28.89,77344.4,11.21,0.47095,0.00022,25.26283]
[1776459457207,28.89,77344.7,11.21,0.47101,0.00022,25.26323]
[1776459459184,28.89,77344.7,11.21,0.47101,0.00022,25.26323]
[1776459461225,28.89,77345.44,11.21,0.47118,0.00022,25.26422]
[1776459466259,28.89,77345.08,11.21,0.4711,0.00022,25.26375]
[1776459471375,28.91,77344.74,11.21,0.47105,0.00022,25.26339]
[1776459476881,28.93,77346.28,11.21,0.4714,0.00022,25.26553]
[1776459481932,28.94,77345.72,11.21,0.4713,0.00022,25.26489]
[1776459486984,28.96,77346.41,11.21,0.47148,0.00022,25.26593]
[1776459489424,28.98,77346.63,11.21,0.47155,0.00022,25.26629]
[1776459489551,28.98,77346.63,11.21,0.47155,0.00022,25.26629]
[1776459489661,28.98,77346.63,11.21,0.47155,0.00022,25.26629]
[1776459490129,28.98,77347.8,11.21,0.4718,0.00022,25.26784]
[1776459491228,28.98,77357.42,11.21,0.47389,0.00022,25.28]
[1776459491663,28.98,77357.42,11.21,0.47389,0.00022,25.28]
[1776459491693,28.98,77357.42,11.21,0.47389,0.00022,25.28]
[1776459491722,28.99,77359.55,11.21,0.47436,0.00022,25.28264]
[1776459497837,29.03,77360.83,11.21,0.47468,0.00022,25.28435]
[1776459504497,29.0,77362.52,11.21,0.47501,0.00022,25.28624]
[1776459511032,28.97,77363.42,11.21,0.47517,0.00022,25.28716]
[1776459511177,28.97,77363.42,11.21,0.47517,0.00022,25.28716]
[1776459511225,28.97,77363.42,11.21,0.47517,0.00022,25.28716]
[1776459511236,28.96,77363.21,11.21,0.4751,0.00022,25.28326]
[1776459517991,28.92,77360.79,11.21,0.47453,0.00022,25.28018]
[1776459524637,28.89,77362.05,11.21,0.47477,0.00022,25.28155]
[1776459530696,28.86,77362.49,11.21,0.47484,0.00022,25.28195]
[1776459532382,28.86,77363.25,11.21,0.475,0.00022,25.28284]
[1776459538138,28.84,77357.59,11.21,0.47375,0.00022,25.27591]
[1776459540034,28.84,77357.59,11.21,0.47375,0.00022,25.2759]
[1776459540090,28.84,77357.59,11.21,0.47375,0.00022,25.2759]
[1776459540253,28.84,77354.98,11.21,0.47318,0.00022,25.27264]
[1776459540665,28.84,77354.98,11.21,0.47318,0.00022,25.27264]
[1776459540737,28.84,77354.98,11.21,0.47318,0.00022,25.27264]
[1776459541082,28.85,77345.91,11.21,0.47122,0.00022,25.261]
[1776459545076,28.86,77344.92,11.21,0.47101,0.00022,25.25973]
[1776459545114,28.86,77344.92,11.21,0.47101,0.00022,25.25973]
[1776459545216,28.86,77352.36,11.21,0.47264,0.00022,25.26945]
[1776459546632,28.87,77352.36,11.21,0.47264,0.00022,25.26948]
[1776459551830,28.91,77352.99,11.21,0.47283,0.00022,25.27051]
[1776459554768,28.92,77352.32,11.21,0.4727,0.00022,25.26973]
[1776459560833,28.96,77351.06,11.21,0.47248,0.00022,25.26833]
[1776459562910,28.97,77350.77,11.21,0.47243,0.00022,25.26803]
[1776459568946,29.01,77348.72,11.21,0.47204,0.00022,25.26562]
[1776459573457,29.03,77346.62,11.21,0.47161,0.00022,25.25943]
[1776459573507,29.03,77346.62,11.21,0.47161,0.00022,25.25943]
[1776459573515,29.03,77346.62,11.21,0.47161,0.00022,25.25943]
[1776459578217,29.05,77347.67,11.21,0.47186,0.00022,25.26089]
[1776459578254,29.05,77347.67,11.21,0.47186,0.00022,25.26089]
[1776459584319,29.05,77346.93,11.21,0.4717,0.00022,25.25996]
[1776459592106,29.06,77345.6,11.21,0.47142,0.00022,25.25826]
[1776459597141,29.06,77347.03,11.21,0.47173,0.00022,25.26014]
[1776459601175,29.07,77341.5,11.21,0.47054,0.00022,25.25287]
[1776459602179,29.07,77334.2,11.21,0.46897,0.00022,25.24291]
[1776459609228,29.07,77337.06,11.21,0.46959,0.00022,25.24687]
[1776459617287,29.07,77338.43,11.21,0.46989,0.00022,25.24874]
[1776459624336,29.07,77340.0,11.21,0.47022,0.00022,25.25087]
[1776459629375,29.07,77340.96,11.21,0.47043,0.00022,25.25216]
[1776459632330,29.07,77340.49,11.21,0.47032,0.00022,25.24793]
[1776459632340,29.07,77340.49,11.21,0.47032,0.00022,25.24793]
[1776459632394,29.07,77334.57,11.21,0.46905,0.00022,25.23983]
[1776459635412,29.07,77328.78,11.21,0.4678,0.00022,25.23166]
[1776459640451,29.06,77327.78,11.21,0.46758,0.00022,25.23022]
[1776459643308,29.06,77320.21,11.21,0.46595,0.00022,25.21911]
[1776459648356,29.07,77316.87,11.21,0.46523,0.00022,25.21408]
[1776459650159,29.07,77316.87,11.21,0.46523,0.00022,25.21409]
[1776459650424,29.07,77316.87,11.21,0.46523,0.00022,25.21409]
[1776459650506,29.07,77315.51,11.21,0.46494,0.00022,25.21202]
[1776459652032,29.07,77315.26,11.21,0.46488,0.00022,25.21164]
[1776459653015,29.07,77315.26,11.21,0.46488,0.00022,25.21164]
[1776459653072,29.07,77315.26,11.21,0.46488,0.00022,25.21164]
[1776459654552,29.07,77314.53,11.21,0.46473,0.00022,25.21052]
[1776459661605,29.07,77313.89,11.21,0.46459,0.00022,25.20956]
[1776459666596,29.07,77313.94,11.21,0.46461,0.00022,25.20965]
[1776459666723,29.07,77313.94,11.21,0.46461,0.00022,25.20965]
[1776459666790,29.07,77319.24,11.21,0.46575,0.00022,25.21771]
[1776459667528,29.07,77319.24,11.21,0.46575,0.00022,25.21771]
[1776459667594,29.07,77319.24,11.21,0.46575,0.00022,25.21771]
[1776459667693,29.07,77327.38,11.21,0.4675,0.00022,25.22969]
[1776459669084,29.07,77332.45,11.21,0.4686,0.00022,25.23691]
[1776459670564,29.07,77335.38,11.21,0.46923,0.00022,25.24099]
[1776459670649,29.07,77335.38,11.21,0.46923,0.00022,25.24099]
[1776459670717,29.07,77335.38,11.21,0.46923,0.00022,25.24099]
[1776459670807,29.07,77339.17,11.21,0.47005,0.00022,25.24618]
[1776459673135,29.07,77339.17,11.21,0.47005,0.00022,25.24618]
[1776459673225,29.07,77347.54,11.21,0.47185,0.00022,25.25726]
[1776459675696,29.07,77340.34,11.21,0.4703,0.00022,25.24777]
[1776459678236,29.07,77340.34,11.21,0.4703,0.00022,25.24777]
[1776459678288,29.07,77340.34,11.21,0.4703,0.00022,25.24777]
[1776459678948,29.07,77336.64,11.21,0.4695,0.00022,25.24271]
[1776459688049,29.07,77336.64,11.21,0.46949,0.00022,25.24269]
[1776459692812,29.07,77352.65,11.21,0.47294,0.00022,25.26015]
[1776459698653,29.07,77355.89,11.21,0.47365,0.00022,25.26422]
[1776459703889,29.08,77354.84,11.21,0.47344,0.00022,25.26298]
[1776459709367,29.09,77355.66,11.21,0.47361,0.00022,25.264]
[1776459714965,29.09,77356.07,11.21,0.47371,0.00022,25.26452]
[1776459717087,29.09,77356.07,11.21,0.47371,0.00022,25.26452]
[1776459717151,29.09,77356.07,11.21,0.47371,0.00022,25.26452]
[1776459717188,29.09,77357.93,11.21,0.47411,0.00022,25.26679]
[1776459729506,29.09,77359.78,11.21,0.47451,0.00022,25.26904]
[1776459731612,29.09,77359.78,11.21,0.47451,0.00022,25.26904]
[1776459733092,29.09,77368.87,11.21,0.47647,0.00022,25.27966]
[1776459735911,29.09,77373.51,11.21,0.47747,0.00022,25.28485]
[1776459736113,29.09,77373.51,11.21,0.47747,0.00022,25.28485]
[1776459737121,29.09,77366.64,11.21,0.47599,0.00022,25.27711]
[1776459738277,29.09,77366.64,11.21,0.47599,0.00022,25.27711]
[1776459738351,29.09,77366.64,11.21,0.47599,0.00022,25.27711]
[1776459738454,29.09,77366.64,11.21,0.47599,0.00022,25.27711]
[1776459738412,29.09,77371.11,11.21,0.47695,0.00022,25.28218]
[1776459740060,29.09,77371.11,11.21,0.47695,0.00022,25.28218]
[1776459740137,29.09,77371.11,11.21,0.47695,0.00022,25.28218]
[1776459740225,29.09,77375.34,11.21,0.47786,0.00022,25.28685]
[1776459746186,29.09,77376.53,11.21,0.47812,0.00022,25.28813]
[1776459750491,29.09,77375.87,11.21,0.47798,0.00022,25.28741]
[1776459750587,29.09,77375.0,11.21,0.47779,0.00022,25.28646]
[1776459752114,29.09,77375.0,11.21,0.47779,0.00022,25.28646]
[1776459752158,29.09,77375.0,11.21,0.47779,0.00022,25.28646]
[1776459755091,29.09,77374.44,11.21,0.47766,0.00022,25.28226]
[1776459755316,29.09,77374.44,11.21,0.47766,0.00022,25.28226]
[1776459755417,29.09,77374.44,11.21,0.47766,0.00022,25.28225]
[1776459762299,29.08,77373.92,11.21,0.47755,0.00022,25.28168]
[1776459767334,29.08,77375.24,11.21,0.47783,0.00022,25.28311]
[1776459768116,29.08,77375.24,11.21,0.47783,0.00022,25.28311]
[1776459768169,29.08,77375.24,11.21,0.47783,0.00022,25.28311]
[1776459768343,29.08,77375.09,11.21,0.4778,0.00022,25.28295]
[1776459773376,29.08,77374.76,11.21,0.47772,0.00022,25.28258]
[1776459777062,29.08,77375.37,11.21,0.47785,0.00022,25.28324]
[1776459777089,29.08,77375.37,11.21,0.47785,0.00022,25.28324]
[1776459777404,29.08,77375.67,11.21,0.47792,0.00022,25.28356]
[1776459779027,29.08,77375.67,11.21,0.47792,0.00022,25.28356]
[1776459780441,29.08,77374.63,11.21,0.47769,0.00022,25.28243]
[1776459780452,29.08,77374.63,11.21,0.47769,0.00022,25.28243]
[1776459780530,29.08,77380.18,11.21,0.47889,0.00022,25.28838]
[1776459781388,29.08,77380.18,11.21,0.47889,0.00022,25.28838]
[1776459781505,29.08,77380.18,11.21,0.47889,0.00022,25.28838]
[1776459781699,29.08,77381.34,11.21,0.47914,0.00022,25.2896]
[1776459781711,29.08,77381.34,11.21,0.47914,0.00022,25.2896]
[1776459781797,29.08,77381.34,11.21,0.47914,0.00022,25.2896]
[1776459781837,29.08,77381.34,11.21,0.47914,0.00022,25.2896]
[1776459782107,29.08,77381.34,11.21,0.47914,0.00022,25.2896]
[1776459782157,29.08,77381.34,11.21,0.47914,0.00022,25.2896]
[1776459782440,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459782659,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459782802,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459782892,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459783014,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459783079,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459783158,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459783228,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459783363,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459783463,29.08,77381.34,11.21,0.47914,0.00022,25.28959]
[1776459783465,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459783614,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459783669,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459783818,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459783884,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459784020,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459784091,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459784126,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459784461,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459784742,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459785005,29.06,77421.19,11.21,0.48773,0.00022,25.32528]
[1776459785521,29.06,77421.71,11.21,0.48784,0.00022,25.32567]
[1776459786179,29.06,77421.71,11.21,0.48784,0.00022,25.32567]
[1776459786185,29.06,77421.71,11.21,0.48784,0.00022,25.32567]
[1776459786548,29.06,77416.65,11.21,0.48675,0.00022,25.3218]
[1776459787352,29.06,77416.65,11.21,0.48675,0.00022,25.3218]
[1776459787384,29.06,77416.65,11.21,0.48675,0.00022,25.3218]
[1776459791503,29.06,77409.83,11.21,0.48527,0.00022,25.31629]
[1776459795206,29.06,77412.33,11.21,0.48581,0.00022,25.31835]
[1776459795539,29.06,77412.01,11.21,0.48574,0.00022,25.31809]
[1776459797239,29.06,77412.31,11.21,0.48581,0.00022,25.31833]
[1776459797260,29.06,77412.31,11.21,0.48581,0.00022,25.31833]
[1776459797544,29.06,77412.31,11.21,0.48581,0.00022,25.31833]
[1776459802582,29.06,77411.19,11.21,0.48557,0.00022,25.31742]
[1776459804320,29.06,77410.12,11.21,0.48534,0.00022,25.31653]
[1776459804362,29.06,77410.12,11.21,0.48534,0.00022,25.31653]
[1776459804595,29.06,77410.48,11.21,0.48542,0.00022,25.31683]
[1776459807433,29.06,77410.4,11.21,0.4854,0.00022,25.31677]
[1776459809439,29.06,77409.78,11.21,0.48527,0.00022,25.31625]
[1776459809514,29.06,77409.78,11.21,0.48527,0.00022,25.31625]
[1776459809529,29.06,77409.78,11.21,0.48527,0.00022,25.31625]
[1776459809576,29.06,77409.78,11.21,0.48527,0.00022,25.31625]
[1776459809631,29.06,77399.46,11.21,0.48304,0.00022,25.30725]
[1776459810641,29.06,77399.46,11.21,0.48304,0.00022,25.30725]
[1776459810637,29.05,77394.14,11.21,0.48188,0.00022,25.30228]
[1776459810652,29.05,77394.14,11.21,0.48188,0.00022,25.30228]
[1776459810671,29.05,77394.14,11.21,0.48188,0.00022,25.30228]
[1776459811289,29.05,77393.59,11.21,0.48175,0.00022,25.29816]
[1776459817356,29.04,77393.59,11.21,0.48174,0.00022,25.29813]
[1776459817444,29.04,77388.01,11.21,0.48054,0.00022,25.29268]
[1776459819070,29.04,77388.01,11.21,0.48054,0.00022,25.29268]
[1776459819172,29.03,77386.8,11.21,0.48027,0.00022,25.29146]
[1776459819661,29.03,77386.8,11.21,0.48027,0.00022,25.29146]
[1776459819673,29.03,77386.8,11.21,0.48027,0.00022,25.29146]
[1776459820445,29.03,77383.18,11.21,0.47949,0.00022,25.28777]
[1776459821327,29.03,77383.18,11.21,0.47949,0.00022,25.28777]
[1776459821337,29.03,77383.18,11.21,0.47949,0.00022,25.28777]
[1776459821414,29.03,77383.18,11.21,0.47949,0.00022,25.28777]
[1776459821483,29.03,77383.18,11.21,0.47949,0.00022,25.28777]
[1776459821534,29.03,77379.81,11.21,0.47876,0.00022,25.28425]
[1776459824585,29.03,77373.57,11.21,0.47741,0.00022,25.27751]
[1776459830234,29.04,77374.02,11.21,0.47751,0.00022,25.27801]
[1776459833663,29.04,77374.02,11.21,0.47751,0.00022,25.27801]
[1776459833881,29.04,77375.22,11.21,0.47777,0.00022,25.27932]
[1776459833904,29.04,77373.42,11.21,0.47738,0.00022,25.27735]
[1776459835943,29.04,77373.42,11.21,0.47738,0.00022,25.27736]
[1776459835980,29.04,77372.03,11.21,0.47709,0.00022,25.27583]
[1776459839373,29.05,77371.78,11.21,0.47704,0.00022,25.27558]
[1776459839445,29.05,77367.48,11.21,0.47611,0.00022,25.27072]
[1776459839705,29.05,77367.48,11.21,0.47611,0.00022,25.27072]
[1776459839744,29.05,77367.48,11.21,0.47611,0.00022,25.27072]
[1776459841070,29.06,77365.32,11.21,0.47565,0.00022,25.26824]
[1776459841161,29.06,77365.32,11.21,0.47565,0.00022,25.26824]
[1776459841181,29.06,77365.31,11.21,0.47565,0.00022,25.26823]
[1776459848092,29.06,77364.87,11.21,0.47556,0.00022,25.26773]
[1776459854076,29.06,77364.8,11.21,0.47555,0.00022,25.26766]
[1776459860444,29.06,77365.79,11.21,0.47576,0.00022,25.26883]
[1776459866098,29.06,77366.05,11.21,0.47582,0.00022,25.26913]
[1776459874507,29.07,77366.62,11.21,0.47595,0.00022,25.2698]
[1776459880585,29.07,77368.28,11.21,0.4763,0.00022,25.26812]
[1776459886136,29.07,77368.05,11.21,0.47625,0.00022,25.26786]
[1776459887141,29.07,77368.9,11.21,0.47644,0.00022,25.26883]
[1776459887241,29.07,77377.4,11.21,0.47827,0.00022,25.27822]
[1776459888100,29.07,77377.4,11.21,0.47827,0.00022,25.27822]
[1776459888151,29.07,77377.4,11.21,0.47827,0.00022,25.27822]
[1776459888162,29.07,77377.4,11.21,0.47827,0.00022,25.27822]
[1776459888181,29.07,77377.4,11.21,0.47827,0.00022,25.27822]
[1776459894911,29.07,77378.5,11.21,0.47851,0.00022,25.27939]
[1776459900728,29.07,77376.64,11.21,0.4781,0.00022,25.27739]
[1776459901022,29.07,77376.64,11.21,0.4781,0.00022,25.27739]
[1776459905049,29.07,77376.64,11.21,0.4781,0.00022,25.27739]
[1776459905302,29.0,77430.96,11.21,0.48979,0.00022,25.32501]
[1776459908719,29.0,77430.96,11.21,0.48979,0.00022,25.32501]
[1776459908321,28.94,77424.84,11.21,0.48843,0.00022,25.32064]
[1776459909329,28.94,77365.43,11.21,0.47554,0.00022,25.26427]
[1776459910024,28.94,77365.43,11.21,0.47554,0.00022,25.26427]
[1776459910163,28.94,77365.43,11.21,0.47554,0.00022,25.26427]
[1776459910275,28.94,77365.43,11.21,0.47554,0.00022,25.26427]
[1776459910729,28.94,77365.43,11.21,0.47554,0.00022,25.26427]
[1776459910412,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459910771,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459910973,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459911252,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459911323,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459911386,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459911478,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459911592,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459911658,28.94,77376.58,11.21,0.47796,0.00022,25.27686]
[1776459911648,28.94,77383.99,11.21,0.47957,0.00022,25.28471]
[1776459911800,28.94,77383.99,11.21,0.47957,0.00022,25.28471]
[1776459912349,28.94,77383.99,11.21,0.47957,0.00022,25.28471]
[1776459913733,28.94,77383.99,11.21,0.47957,0.00022,25.28471]
[1776459914363,28.94,77385.66,11.21,0.47993,0.00022,25.28642]
[1776459917301,28.94,77386.37,11.21,0.48008,0.00022,25.28714]
[1776459917680,28.94,77387.63,11.21,0.48035,0.00022,25.28841]
[1776459922718,28.94,77389.86,11.21,0.48084,0.00022,25.29063]
[1776459927731,28.94,77391.61,11.21,0.48121,0.00022,25.29235]
[1776459932735,28.94,77391.35,11.21,0.48115,0.00022,25.2885]
[1776459936899,28.94,77386.71,11.21,0.48015,0.00022,25.28388]
[1776459941984,28.94,77389.58,11.21,0.48077,0.00022,25.28676]
[1776459947081,28.94,77389.87,11.21,0.48083,0.00022,25.28704]
[1776459952093,28.94,77390.37,11.21,0.48094,0.00022,25.28754]
[1776459952731,28.94,77390.37,11.21,0.48094,0.00022,25.28754]
[1776459952923,28.94,77390.37,11.21,0.48094,0.00022,25.28754]
[1776459953076,28.94,77390.37,11.21,0.48094,0.00022,25.28754]
[1776459953640,28.94,77390.37,11.21,0.48094,0.00022,25.28754]
[1776459954643,28.94,77382.53,11.21,0.47924,0.00022,25.27959]
[1776459959678,28.94,77386.47,11.21,0.4801,0.00022,25.28364]
[1776459960353,28.94,77386.47,11.21,0.4801,0.00022,25.28364]
[1776459960449,28.94,77386.47,11.21,0.4801,0.00022,25.28364]
[1776459960586,28.94,77386.47,11.21,0.4801,0.00022,25.28364]
[1776459960691,28.94,77387.17,11.21,0.48025,0.00022,25.28435]
[1776459961695,28.94,77394.12,11.21,0.48176,0.00022,25.29118]
[1776459965720,28.94,77399.94,11.21,0.48302,0.00022,25.29663]
[1776459970755,28.94,77399.89,11.21,0.48301,0.00022,25.29658]
[1776459975791,28.94,77399.31,11.21,0.48288,0.00022,25.29605]
[1776459980825,28.94,77399.92,11.21,0.48302,0.00022,25.29661]
[1776459988882,28.94,77398.94,11.21,0.4828,0.00022,25.29571]
[1776459990325,28.94,77398.94,11.21,0.4828,0.00022,25.29571]
[1776459990385,28.94,77398.94,11.21,0.4828,0.00022,25.29571]
[1776459990480,28.94,77398.94,11.21,0.4828,0.00022,25.29571]
[1776459990705,28.94,77398.94,11.21,0.4828,0.00022,25.29571]
[1776459990778,28.94,77398.94,11.21,0.4828,0.00022,25.29571]
[1776459990796,28.94,77398.66,11.21,0.48274,0.00022,25.29546]
[1776459990865,28.94,77398.66,11.21,0.48274,0.00022,25.29546]
[1776459991596,28.94,77409.32,11.21,0.48505,0.00022,25.30128]
[1776459992291,28.94,77409.32,11.21,0.48505,0.00022,25.30128]
[1776459992305,28.94,77409.32,11.21,0.48505,0.00022,25.30128]
[1776459992334,28.94,77409.32,11.21,0.48505,0.00022,25.30128]
[1776459992584,28.94,77409.32,11.21,0.48505,0.00022,25.30128]
[1776459992613,28.94,77413.16,11.21,0.48589,0.00022,25.30447]
[1776459993018,28.94,77413.16,11.21,0.48589,0.00022,25.30447]
[1776459993058,28.94,77413.16,11.21,0.48589,0.00022,25.30447]
[1776459993573,28.95,77413.56,11.21,0.48598,0.00022,25.30479]
[1776459998565,28.95,77407.0,11.21,0.48456,0.00022,25.29932]
[1776460006002,28.96,77402.02,11.21,0.48348,0.00022,25.29497]
[1776460011506,28.96,77398.08,11.21,0.48263,0.00022,25.29139]
[1776460017085,28.97,77393.5,11.21,0.48165,0.00022,25.28708]
[1776460022121,28.97,77391.22,11.21,0.48115,0.00022,25.28488]
[1776460027158,28.97,77389.63,11.21,0.48081,0.00022,25.28333]
[1776460032191,28.98,77388.69,11.21,0.48061,0.00022,25.28241]
[1776460037231,28.98,77387.17,11.21,0.48029,0.00022,25.2809]
[1776460039838,28.98,77386.7,11.21,0.48019,0.00022,25.28043]
[1776460039888,28.98,77384.88,11.21,0.47979,0.00022,25.27858]
[1776460039936,28.98,77384.88,11.21,0.47979,0.00022,25.27858]
[1776460041032,28.98,77384.88,11.21,0.47979,0.00022,25.27858]
[1776460041052,28.98,77384.88,11.21,0.47979,0.00022,25.27858]
[1776460041293,28.98,77384.3,11.21,0.47967,0.00022,25.27799]
[1776460044203,28.98,77384.3,11.21,0.47967,0.00022,25.27799]
[1776460044254,28.98,77384.3,11.21,0.47967,0.00022,25.27799]
[1776460044304,28.99,77384.3,11.21,0.47967,0.00022,25.278]
[1776460049507,28.99,77379.77,11.21,0.47869,0.00022,25.27327]
[1776460054534,28.99,77379.09,11.21,0.47854,0.00022,25.26897]
[1776460054880,28.99,77379.09,11.21,0.47854,0.00022,25.26897]
[1776460054903,28.99,77377.91,11.21,0.47829,0.00022,25.26771]
[1776460054988,28.99,77377.91,11.21,0.47829,0.00022,25.26771]
[1776460055356,28.99,77378.65,11.21,0.47845,0.00022,25.26851]
[1776460056175,28.99,77378.65,11.21,0.47845,0.00022,25.26851]
[1776460056185,28.99,77378.65,11.21,0.47845,0.00022,25.26851]
[1776460056244,28.99,77378.65,11.21,0.47845,0.00022,25.26851]
[1776460056582,28.99,77362.79,11.21,0.47501,0.00022,25.25061]
[1776460057370,28.99,77362.79,11.21,0.47501,0.00022,25.25061]
[1776460057499,28.99,77362.79,11.21,0.47501,0.00022,25.25061]
[1776460057600,28.99,77363.48,11.21,0.47516,0.00022,25.25143]
[1776460058573,28.99,77363.48,11.21,0.47516,0.00022,25.25143]
[1776460058599,28.99,77360.78,11.21,0.47458,0.00022,25.24821]
[1776460059689,28.99,77360.78,11.21,0.47458,0.00022,25.24821]
[1776460059719,28.99,77360.78,11.21,0.47458,0.00022,25.24821]
[1776460059726,28.99,77357.32,11.21,0.47383,0.00022,25.24401]
[1776460061737,28.99,77357.32,11.21,0.47383,0.00022,25.24401]
[1776460064679,29.0,77364.76,11.21,0.47544,0.00022,25.25294]
[1776460068758,29.0,77370.4,11.21,0.47666,0.00022,25.25944]
[1776460074934,29.0,77375.16,11.21,0.4777,0.00022,25.26474]
[1776460081214,29.0,77379.31,11.21,0.4786,0.00022,25.26922]
[1776460083864,29.0,77382.2,11.21,0.47922,0.00022,25.27226]
[1776460084268,29.0,77380.59,11.21,0.47887,0.00022,25.27058]
[1776460085197,29.0,77380.59,11.21,0.47887,0.00022,25.27058]
[1776460085205,29.0,77380.59,11.21,0.47887,0.00022,25.27058]
[1776460085246,29.0,77380.59,11.21,0.47887,0.00022,25.27058]
[1776460085568,29.0,77369.28,11.21,0.47642,0.00022,25.25818]
[1776460086576,29.0,77362.86,11.21,0.47503,0.00022,25.25072]
[1776460092618,28.99,77363.93,11.21,0.47526,0.00022,25.25196]
[1776460097650,28.99,77363.75,11.21,0.47522,0.00022,25.25174]
[1776460102685,28.99,77362.23,11.21,0.47489,0.00022,25.24992]
[1776460107720,28.98,77359.19,11.21,0.47422,0.00022,25.24625]
[1776460112757,28.98,77361.1,11.21,0.47463,0.00022,25.24494]
[1776460117791,28.98,77360.59,11.21,0.47451,0.00022,25.24432]
[1776460122825,28.98,77361.78,11.21,0.47477,0.00022,25.24573]
[1776460127860,28.97,77363.96,11.21,0.47524,0.00022,25.2483]
[1776460133904,28.97,77365.51,11.21,0.47557,0.00022,25.2501]
[1776460138939,28.96,77367.95,11.21,0.47609,0.00022,25.25291]
[1776460143974,28.96,77368.48,11.21,0.4762,0.00022,25.2535]
[1776460149009,28.95,77369.33,11.21,0.47638,0.00022,25.25446]
[1776460155052,28.95,77369.71,11.21,0.47646,0.00022,25.25487]
[1776460161095,28.95,77365.63,11.21,0.47557,0.00022,25.25015]
[1776460166130,28.94,77370.95,11.21,0.47672,0.00022,25.25625]
[1776460171163,28.94,77372.57,11.21,0.47706,0.00022,25.25446]
[1776460176199,28.93,77372.06,11.21,0.47695,0.00022,25.25387]
[1776460181236,28.93,77372.52,11.21,0.47704,0.00022,25.25437]
[1776460186269,28.93,77371.67,11.21,0.47685,0.00022,25.2534]
[1776460191303,28.92,77369.71,11.21,0.47642,0.00022,25.25116]
[1776460196339,28.92,77368.96,11.21,0.47625,0.00022,25.25029]
[1776460201375,28.91,77368.74,11.21,0.4762,0.00022,25.25002]
[1776460206410,28.91,77366.4,11.21,0.47569,0.00022,25.24729]
[1776460210132,28.91,77363.02,11.21,0.47495,0.00022,25.2433]
[1776460211384,28.91,77362.12,11.21,0.47476,0.00022,25.24222]
[1776460211425,28.91,77362.12,11.21,0.47476,0.00022,25.24222]
[1776460211551,28.91,77353.81,11.21,0.47295,0.00022,25.232]
[1776460214526,28.91,77347.6,11.21,0.47161,0.00022,25.22404]
[1776460221515,28.91,77344.76,11.21,0.471,0.00022,25.22033]
[1776460224536,28.92,77350.98,11.21,0.47235,0.00022,25.22846]
[1776460231590,28.92,77349.96,11.21,0.47213,0.00022,25.22359]
[1776460236625,28.93,77349.85,11.21,0.47211,0.00022,25.22347]
[1776460240654,28.93,77355.56,11.21,0.47335,0.00022,25.23072]
[1776460246693,28.93,77356.95,11.21,0.47366,0.00022,25.23245]
[1776460253746,28.93,77358.28,11.21,0.47395,0.00022,25.2341]
[1776460259555,28.94,77360.83,11.21,0.47451,0.00022,25.23721]
[1776460259618,28.94,77360.83,11.21,0.47451,0.00022,25.23721]
[1776460259693,28.94,77360.83,11.21,0.47451,0.00022,25.23721]
[1776460259788,28.94,77361.97,11.21,0.47475,0.00022,25.23858]
[1776460260799,28.94,77368.71,11.21,0.47622,0.00022,25.24649]
[1776460261802,28.94,77374.72,11.21,0.47752,0.00022,25.25325]
[1776460270870,28.94,77375.37,11.21,0.47766,0.00022,25.25396]
[1776460271374,28.94,77375.37,11.21,0.47766,0.00022,25.25396]
[1776460271442,28.94,77375.37,11.21,0.47766,0.00022,25.25396]
[1776460271603,28.94,77375.37,11.21,0.47766,0.00022,25.25396]
[1776460271873,28.94,77372.98,11.21,0.47714,0.00022,25.25131]
[1776460281524,28.94,77372.84,11.21,0.47711,0.00022,25.25116]
[1776460281586,28.94,77372.84,11.21,0.47711,0.00022,25.25116]
[1776460281609,28.94,77372.84,11.21,0.47711,0.00022,25.25116]
[1776460281942,28.94,77372.79,11.21,0.4771,0.00022,25.25111]
[1776460283562,28.94,77376.32,11.21,0.47787,0.00022,25.255]
[1776460283571,28.94,77376.32,11.21,0.47787,0.00022,25.255]
[1776460283582,28.94,77382.69,11.21,0.47925,0.00022,25.2618]
[1776460288823,28.94,77382.06,11.21,0.47912,0.00022,25.26114]
[1776460294027,28.94,77381.84,11.21,0.47906,0.00022,25.25731]
[1776460299076,28.94,77380.15,11.21,0.4787,0.00022,25.25552]
[1776460305110,28.94,77379.44,11.21,0.47854,0.00022,25.25477]
[1776460306113,28.94,77374.14,11.21,0.47739,0.00022,25.24901]
[1776460311148,28.94,77370.48,11.21,0.4766,0.00022,25.24491]
[1776460316182,28.94,77370.85,11.21,0.47668,0.00022,25.24533]
[1776460323819,28.94,77370.9,11.21,0.47669,0.00022,25.24539]
[1776460327992,28.94,77376.25,11.21,0.47785,0.00022,25.25134]
[1776460333794,28.94,77376.82,11.21,0.47798,0.00022,25.25196]
[1776460334570,28.94,77376.82,11.21,0.47798,0.00022,25.25196]
[1776460334619,28.94,77376.82,11.21,0.47798,0.00022,25.25196]
[1776460334781,28.94,77376.0,11.21,0.4778,0.00022,25.25107]
[1776460340352,28.94,77373.57,11.21,0.47727,0.00022,25.24839]
[1776460345386,28.94,77372.35,11.21,0.47701,0.00022,25.24703]
[1776460351441,28.94,77373.46,11.21,0.47724,0.00022,25.24467]
[1776460356467,28.94,77376.0,11.21,0.47779,0.00022,25.24747]
[1776460361816,28.94,77375.8,11.21,0.47775,0.00022,25.24725]
[1776460362287,28.94,77375.64,11.21,0.47772,0.00022,25.24708]
[1776460362374,28.94,77375.64,11.21,0.47772,0.00022,25.24708]
[1776460363197,28.94,77384.56,11.21,0.47965,0.00022,25.25655]
[1776460363987,28.94,77384.56,11.21,0.47965,0.00022,25.25655]
[1776460364038,28.94,77384.56,11.21,0.47965,0.00022,25.25655]
[1776460364081,28.94,77391.3,11.21,0.48112,0.00022,25.26332]
[1776460367285,28.94,77392.49,11.21,0.48137,0.00022,25.26447]
[1776460367541,28.94,77393.03,11.21,0.48149,0.00022,25.26499]
[1776460372577,28.93,77394.43,11.21,0.48179,0.00022,25.26633]
[1776460374076,28.94,77403.04,11.21,0.48366,0.00022,25.27428]
[1776460375925,28.94,77403.04,11.21,0.48366,0.00022,25.27428]
[1776460375992,28.94,77403.04,11.21,0.48366,0.00022,25.27428]
[1776460376017,28.94,77403.04,11.21,0.48366,0.00022,25.27428]
[1776460376214,28.94,77405.74,11.21,0.48425,0.00022,25.27666]
[1776460376893,28.94,77405.74,11.21,0.48425,0.00022,25.27666]
[1776460376904,28.94,77405.74,11.21,0.48425,0.00022,25.27666]
[1776460377028,28.94,77406.25,11.21,0.48436,0.00022,25.2771]
[1776460382056,28.94,77409.04,11.21,0.48497,0.00022,25.2795]
[1776460382095,28.94,77409.04,11.21,0.48497,0.00022,25.2795]
[1776460382146,28.94,77409.04,11.21,0.48497,0.00022,25.2795]
[1776460382216,28.94,77409.04,11.21,0.48497,0.00022,25.2795]
[1776460382196,28.94,77410.91,11.21,0.48538,0.00022,25.28107]
[1776460388078,28.94,77413.24,11.21,0.48589,0.00022,25.28299]
[1776460388140,28.94,77413.24,11.21,0.48589,0.00022,25.28299]
[1776460388192,28.95,77414.84,11.21,0.48623,0.00022,25.28429]
[1776460389039,28.95,77414.84,11.21,0.48623,0.00022,25.28429]
[1776460389062,28.95,77414.84,11.21,0.48623,0.00022,25.28429]
[1776460389103,28.95,77416.62,11.21,0.48662,0.00022,25.2857]
[1776460392754,28.95,77422.14,11.21,0.48782,0.00022,25.28995]
[1776460398821,28.95,77421.11,11.21,0.4876,0.00022,25.28917]
[1776460404295,28.95,77423.69,11.21,0.48816,0.00022,25.2911]
[1776460409836,28.96,77423.98,11.21,0.48823,0.00022,25.29132]
[1776460414872,28.96,77424.36,11.21,0.48831,0.00022,25.28801]
[1776460419906,28.96,77423.91,11.21,0.48821,0.00022,25.28768]
[1776460424941,28.96,77424.85,11.21,0.48842,0.00022,25.28837]
[1776460429983,28.96,77418.52,11.21,0.48705,0.00022,25.28363]
[1776460431990,28.96,77423.82,11.21,0.4882,0.00022,25.28762]
[1776460437025,28.96,77424.88,11.21,0.48843,0.00022,25.28839]
[1776460442062,28.96,77422.8,11.21,0.48797,0.00022,25.28687]
[1776460447096,28.97,77423.08,11.21,0.48804,0.00022,25.28708]
[1776460452132,28.97,77420.88,11.21,0.48756,0.00022,25.28544]
[1776460452950,28.97,77420.88,11.21,0.48756,0.00022,25.28544]
[1776460453011,28.97,77420.88,11.21,0.48756,0.00022,25.28544]
[1776460453208,28.97,77407.39,11.21,0.48463,0.00022,25.27456]
[1776460454232,28.97,77407.39,11.21,0.48463,0.00022,25.27456]
[1776460454241,28.97,77407.39,11.21,0.48463,0.00022,25.27456]
[1776460454275,28.97,77407.39,11.21,0.48463,0.00022,25.27456]
[1776460454322,28.97,77402.3,11.21,0.48353,0.00022,25.2701]
[1776460456161,28.97,77400.56,11.21,0.48315,0.00022,25.26853]
[1776460457999,28.97,77400.14,11.21,0.48306,0.00022,25.26814]
[1776460458302,28.97,77400.14,11.21,0.48306,0.00022,25.26814]
[1776460458331,28.97,77400.14,11.21,0.48306,0.00022,25.26814]
[1776460458255,28.96,77389.51,11.21,0.48075,0.00022,25.25803]
[1776460461196,28.96,77387.44,11.21,0.4803,0.00022,25.25597]
[1776460466230,28.96,77389.66,11.21,0.48078,0.00022,25.25818]
[1776460471265,28.96,77390.53,11.21,0.48096,0.00022,25.25544]
[1776460474665,28.96,77391.9,11.21,0.48126,0.00022,25.25678]
[1776460474716,28.96,77391.9,11.21,0.48126,0.00022,25.25678]
[1776460474741,28.96,77392.23,11.21,0.48133,0.00022,25.2571]
[1776460482339,28.96,77392.23,11.21,0.48133,0.00022,25.2571]
[1776460485279,28.96,77394.54,11.21,0.48183,0.00022,25.25932]
[1776460485328,28.96,77394.54,11.21,0.48183,0.00022,25.25932]
[1776460485367,28.96,77397.58,11.21,0.48249,0.00022,25.26219]
[1776460494932,28.96,77400.18,11.21,0.48306,0.00022,25.26458]
[1776460500528,28.96,77400.45,11.21,0.48311,0.00022,25.26482]
[1776460501080,28.96,77400.45,11.21,0.48311,0.00022,25.26482]
[1776460501281,28.96,77398.61,11.21,0.48272,0.00022,25.26313]
[1776460501941,28.96,77398.61,11.21,0.48272,0.00022,25.26313]
[1776460501977,28.96,77398.61,11.21,0.48272,0.00022,25.26313]
[1776460502110,28.96,77385.54,11.21,0.47988,0.00022,25.25043]
[1776460503095,28.96,77385.54,11.21,0.47988,0.00022,25.25043]
[1776460503162,28.96,77385.54,11.21,0.47988,0.00022,25.25043]
[1776460503345,28.96,77380.52,11.21,0.47879,0.00022,25.24521]
[1776460507001,28.96,77378.16,11.21,0.47827,0.00022,25.24269]
[1776460507047,28.96,77378.16,11.21,0.47827,0.00022,25.24269]
[1776460507210,28.96,77368.01,11.21,0.47607,0.00022,25.23138]
[1776460508803,28.96,77368.01,11.21,0.47607,0.00022,25.23138]
[1776460508895,28.96,77368.01,11.21,0.47607,0.00022,25.23138]
[1776460508904,28.96,77366.91,11.21,0.47583,0.00022,25.2301]
[1776460512896,28.95,77367.75,11.21,0.47601,0.00022,25.23107]
[1776460518603,28.95,77368.7,11.21,0.47621,0.00022,25.23215]
[1776460523640,28.95,77369.03,11.21,0.47628,0.00022,25.23251]
[1776460532133,28.95,77368.31,11.21,0.47612,0.00022,25.23168]
[1776460537387,28.94,77368.35,11.21,0.47612,0.00022,25.22811]
[1776460538438,28.94,77367.2,11.21,0.47587,0.00022,25.22677]
[1776460543784,28.93,77368.06,11.21,0.47605,0.00022,25.22775]
[1776460548831,28.93,77368.54,11.21,0.47615,0.00022,25.22828]
[1776460555354,28.93,77370.45,11.21,0.47656,0.00022,25.23045]
[1776460560918,28.92,77370.86,11.21,0.47664,0.00022,25.23089]
[1776460565950,28.92,77372.36,11.21,0.47696,0.00022,25.23256]
[1776460572821,28.91,77372.35,11.21,0.47696,0.00022,25.23254]
[1776460578037,28.91,77363.9,11.21,0.47511,0.00022,25.22276]
[1776460578689,28.91,77363.9,11.21,0.47511,0.00022,25.22276]
[1776460579403,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460579682,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460579695,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460579717,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460579780,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460579880,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460579928,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460580084,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460580131,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460580296,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460580340,28.91,77357.04,11.21,0.47362,0.00022,25.21445]
[1776460580398,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460580669,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460580694,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460580773,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460580869,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460580990,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460581047,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460581199,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460581227,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460581238,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460581241,28.91,77342.26,11.21,0.47041,0.00022,25.19535]
[1776460581328,28.91,77337.68,11.21,0.46941,0.00022,25.1891]
[1776460581847,28.91,77337.68,11.21,0.46941,0.00022,25.1891]
[1776460581909,28.91,77337.68,11.21,0.46941,0.00022,25.1891]
[1776460583218,28.91,77336.43,11.21,0.46914,0.00022,25.18735]
[1776460583295,28.91,77335.87,11.21,0.46902,0.00022,25.18657]
[1776460588187,28.9,77333.82,11.21,0.46857,0.00022,25.18366]
[1776460588222,28.9,77333.82,11.21,0.46857,0.00022,25.18366]
[1776460594313,28.89,77334.25,11.21,0.46864,0.00022,25.18062]
[1776460594389,28.89,77334.25,11.21,0.46864,0.00022,25.18062]
[1776460594484,28.89,77333.27,11.21,0.46843,0.00022,25.17923]
[1776460600190,28.89,77331.19,11.21,0.46797,0.00022,25.17623]
[1776460604066,28.89,77332.97,11.21,0.46835,0.00022,25.17875]
[1776460604074,28.89,77332.97,11.21,0.46835,0.00022,25.17875]
[1776460604508,28.89,77334.16,11.21,0.46861,0.00022,25.18043]
[1776460610332,28.88,77330.61,11.21,0.46783,0.00022,25.17534]
[1776460610603,28.88,77330.61,11.21,0.46783,0.00022,25.17534]
[1776460612277,28.88,77330.61,11.21,0.46783,0.00022,25.17532]
[1776460616853,28.87,77329.65,11.21,0.46762,0.00022,25.17391]
[1776460616942,28.87,77329.65,11.21,0.46762,0.00022,25.17391]
[1776460617320,28.87,77321.19,11.21,0.46578,0.00022,25.16142]
[1776460618343,28.87,77321.19,11.21,0.46578,0.00022,25.16142]
[1776460618351,28.87,77321.19,11.21,0.46578,0.00022,25.16142]
[1776460618388,28.87,77321.19,11.21,0.46578,0.00022,25.16142]
[1776460618425,28.87,77305.58,11.21,0.46238,0.00022,25.13697]
[1776460618769,28.87,77305.58,11.21,0.46238,0.00022,25.13697]
[1776460619327,28.87,77305.58,11.21,0.46238,0.00022,25.13696]
[1776460624097,28.87,77301.93,11.21,0.46158,0.00022,25.13092]
[1776460624150,28.87,77301.93,11.21,0.46158,0.00022,25.13092]
[1776460624418,28.86,77292.76,11.21,0.45958,0.00022,25.11544]
[1776460625231,28.86,77292.76,11.21,0.45958,0.00022,25.11544]
[1776460625314,28.86,77292.76,11.21,0.45958,0.00022,25.11544]
[1776460625377,28.86,77291.9,11.21,0.45939,0.00022,25.11394]
[1776460628953,28.86,77294.79,11.21,0.46001,0.00022,25.11885]
[1776460629014,28.86,77294.79,11.21,0.46001,0.00022,25.11885]
[1776460629078,28.86,77294.79,11.21,0.46001,0.00022,25.11885]
[1776460632969,28.85,77299.17,11.21,0.46095,0.00022,25.12619]
[1776460633048,28.85,77299.17,11.21,0.46095,0.00022,25.12619]
[1776460633424,28.85,77299.37,11.21,0.46099,0.00022,25.12651]
[1776460634686,28.85,77299.21,11.21,0.46096,0.00022,25.12623]
[1776460635169,28.85,77299.21,11.21,0.46096,0.00022,25.12623]
[1776460635245,28.85,77299.21,11.21,0.46096,0.00022,25.12623]
[1776460635342,28.85,77299.21,11.21,0.46096,0.00022,25.12623]
[1776460635442,28.85,77299.63,11.21,0.46105,0.00022,25.12692]
[1776460636475,28.85,77313.92,11.21,0.46415,0.00022,25.15002]
[1776460638460,28.84,77318.45,11.21,0.46513,0.00022,25.15701]
[1776460640367,28.84,77318.09,11.21,0.46505,0.00022,25.15645]
[1776460640522,28.84,77318.09,11.21,0.46505,0.00022,25.15645]
[1776460640617,28.84,77320.4,11.21,0.46556,0.00022,25.15997]
[1776460640641,28.84,77320.4,11.21,0.46556,0.00022,25.15997]
[1776460640707,28.84,77320.4,11.21,0.46556,0.00022,25.15997]
[1776460640770,28.84,77320.4,11.21,0.46556,0.00022,25.15997]
[1776460641483,28.84,77320.4,11.21,0.46555,0.00022,25.15996]
[1776460643495,28.84,77326.8,11.21,0.46695,0.00022,25.1695]
[1776460645178,28.84,77327.54,11.21,0.46711,0.00022,25.17058]
[1776460650471,28.84,77328.43,11.21,0.46729,0.00022,25.17185]
[1776460655481,28.83,77328.61,11.21,0.46732,0.00022,25.16847]
[1776460661443,28.82,77328.02,11.21,0.46718,0.00022,25.16756]
[1776460665510,28.82,77329.69,11.21,0.46754,0.00022,25.16995]
[1776460666492,28.82,77328.73,11.21,0.46732,0.00022,25.16853]
[1776460669437,28.81,77336.15,11.21,0.46894,0.00022,25.17911]
[1776460669921,28.81,77336.15,11.21,0.46894,0.00022,25.17911]
[1776460669982,28.81,77337.85,11.21,0.46931,0.00022,25.18148]
[1776460671938,28.81,77337.85,11.21,0.46931,0.00022,25.18147]
[1776460671954,28.81,77337.85,11.21,0.46931,0.00022,25.18147]
[1776460671994,28.81,77345.44,11.21,0.47096,0.00022,25.19179]
[1776460673711,28.81,77346.54,11.21,0.4712,0.00022,25.19324]
[1776460673767,28.81,77346.54,11.21,0.4712,0.00022,25.19324]
[1776460675695,28.8,77346.54,11.21,0.47119,0.00022,25.19322]
[1776460675741,28.8,77346.54,11.21,0.47119,0.00022,25.19322]
[1776460677700,28.8,77348.24,11.21,0.47156,0.00022,25.19544]
[1776460677763,28.8,77348.24,11.21,0.47156,0.00022,25.19544]
[1776460681565,28.79,77348.24,11.21,0.47155,0.00022,25.19541]
[1776460681567,28.79,77348.24,11.21,0.47155,0.00022,25.19541]
[1776460681590,28.79,77352.96,11.21,0.47258,0.00022,25.20151]
[1776460682294,28.79,77360.56,11.21,0.47424,0.00022,25.21099]
[1776460683273,28.79,77360.56,11.21,0.47424,0.00022,25.21099]
[1776460684248,28.79,77364.02,11.21,0.47499,0.00022,25.21516]
[1776460684322,28.79,77364.3,11.21,0.47505,0.00022,25.2155]
[1776460685914,28.79,77365.72,11.21,0.47536,0.00022,25.21718]
[1776460686467,28.79,77367.0,11.21,0.47564,0.00022,25.21868]
[1776460686813,28.79,77367.0,11.21,0.47564,0.00022,25.21868]
[1776460690391,28.79,77370.34,11.21,0.47637,0.00022,25.22255]
[1776460690401,28.79,77370.34,11.21,0.47637,0.00022,25.22255]
[1776460690402,28.79,77371.59,11.21,0.47664,0.00022,25.22397]
[1776460690606,28.79,77371.59,11.21,0.47664,0.00022,25.22397]
[1776460690634,28.79,77371.59,11.21,0.47664,0.00022,25.22397]
[1776460690917,28.79,77371.71,11.21,0.47667,0.00022,25.2241]
[1776460696367,28.79,77376.49,11.21,0.47771,0.00022,25.22944]
[1776460701481,28.79,77375.15,11.21,0.47742,0.00022,25.22795]
[1776460701683,28.79,77375.68,11.21,0.47753,0.00022,25.22853]
[1776460701753,28.79,77375.68,11.21,0.47753,0.00022,25.22853]
[1776460702511,28.79,77375.68,11.21,0.47753,0.00022,25.22853]
[1776460702548,28.78,77369.7,11.21,0.47622,0.00022,25.22179]
[1776460702624,28.78,77369.7,11.21,0.47622,0.00022,25.22179]
[1776460704323,28.79,77362.54,11.21,0.47466,0.00022,25.21335]
[1776460710423,28.79,77359.99,11.21,0.47411,0.00022,25.21026]
[1776460714389,28.79,77359.68,11.21,0.47403,0.00022,25.20628]
[1776460714599,28.79,77352.09,11.21,0.47238,0.00022,25.19676]
[1776460715028,28.79,77352.09,11.21,0.47238,0.00022,25.19676]
[1776460715032,28.79,77352.09,11.21,0.47238,0.00022,25.19676]
[1776460715100,28.79,77352.09,11.21,0.47238,0.00022,25.19676]
[1776460715161,28.79,77352.09,11.21,0.47238,0.00022,25.19676]
[1776460715201,28.79,77346.69,11.21,0.4712,0.00022,25.18971]
[1776460717433,28.79,77346.07,11.21,0.47106,0.00022,25.18888]
[1776460718495,28.78,77345.47,11.21,0.47093,0.00022,25.18808]
[1776460718584,28.78,77345.47,11.21,0.47093,0.00022,25.18807]
[1776460724418,28.78,77345.47,11.21,0.47092,0.00022,25.18804]
[1776460726617,28.77,77342.85,11.21,0.47034,0.00022,25.1845]
[1776460727343,28.77,77338.52,11.21,0.4694,0.00022,25.17855]
[1776460727547,28.77,77333.04,11.21,0.4682,0.00022,25.17083]
[1776460728718,28.77,77337.82,11.21,0.46924,0.00022,25.17756]
[1776460728724,28.77,77337.82,11.21,0.46924,0.00022,25.17756]
[1776460729213,28.77,77337.82,11.21,0.46924,0.00022,25.17756]
[1776460732642,28.77,77346.16,11.21,0.47106,0.00022,25.1889]
[1776460737705,28.77,77344.43,11.21,0.47068,0.00022,25.18658]
[1776460737800,28.77,77344.43,11.21,0.47068,0.00022,25.18658]
[1776460738302,28.77,77344.43,11.21,0.47068,0.00022,25.18658]
[1776460738333,28.77,77344.43,11.21,0.47068,0.00022,25.18658]
[1776460738371,28.77,77347.81,11.21,0.47142,0.00022,25.19108]
[1776460739495,28.77,77355.06,11.21,0.473,0.00022,25.20043]
[1776460741119,28.77,77356.09,11.21,0.47322,0.00022,25.20172]
[1776460741173,28.77,77356.09,11.21,0.47322,0.00022,25.20172]
[1776460741482,28.77,77356.09,11.21,0.47322,0.00022,25.20172]
[1776460741513,28.77,77357.99,11.21,0.47364,0.00022,25.20409]
[1776460742440,28.77,77357.99,11.21,0.47364,0.00022,25.20409]
[1776460742448,28.77,77357.99,11.21,0.47364,0.00022,25.20409]
[1776460742618,28.77,77363.97,11.21,0.47494,0.00022,25.21137]
[1776460743253,28.76,77369.29,11.21,0.47611,0.00022,25.21763]
[1776460746423,28.76,77369.92,11.21,0.47624,0.00022,25.21835]
[1776460746432,28.76,77369.92,11.21,0.47624,0.00022,25.21835]
[1776460746512,28.76,77369.92,11.21,0.47624,0.00022,25.21834]
[1776460751522,28.76,77373.09,11.21,0.47693,0.00022,25.22194]
[1776460756573,28.76,77374.28,11.21,0.47719,0.00022,25.22327]
[1776460762231,28.75,77376.12,11.21,0.47759,0.00022,25.2253]
[1776460764123,28.75,77377.21,11.21,0.47783,0.00022,25.2265]
[1776460764848,28.75,77378.8,11.21,0.47817,0.00022,25.22823]
[1776460764947,28.75,77378.8,11.21,0.47817,0.00022,25.22823]
[1776460765555,28.75,77384.6,11.21,0.47944,0.00022,25.23439]
[1776460768175,28.75,77388.98,11.21,0.4804,0.00022,25.23887]
[1776460768183,28.75,77388.98,11.21,0.4804,0.00022,25.23887]
[1776460768369,28.75,77388.98,11.21,0.4804,0.00022,25.23887]
[1776460771405,28.75,77383.75,11.21,0.47925,0.00022,25.22989]
[1776460774164,28.75,77380.27,11.21,0.47848,0.00022,25.22619]
[1776460774238,28.75,77380.27,11.21,0.47848,0.00022,25.22619]
[1776460774413,28.75,77378.96,11.21,0.4782,0.00022,25.22478]
[1776460778158,28.74,77377.65,11.21,0.47791,0.00022,25.22334]
[1776460778193,28.74,77377.65,11.21,0.47791,0.00022,25.22334]
[1776460778441,28.74,77377.65,11.21,0.47791,0.00022,25.22334]
[1776460783476,28.74,77379.12,11.21,0.47823,0.00022,25.22493]
[1776460788512,28.74,77380.68,11.21,0.47857,0.00022,25.2266]
[1776460792118,28.74,77382.65,11.21,0.47899,0.00022,25.22869]
[1776460792183,28.74,77382.65,11.21,0.47899,0.00022,25.22869]
[1776460792644,28.74,77383.74,11.21,0.47923,0.00022,25.22984]
[1776460793849,28.74,77383.74,11.21,0.47923,0.00022,25.22984]
[1776460794660,28.74,77389.16,11.21,0.48042,0.00022,25.23541]
[1776460795815,28.73,77389.16,11.21,0.48042,0.00022,25.2354]
[1776460801602,28.73,77389.04,11.21,0.48039,0.00022,25.23527]
[1776460807645,28.72,77388.0,11.21,0.48015,0.00022,25.2342]
[1776460808166,28.72,77388.0,11.21,0.48015,0.00022,25.2342]
[1776460808212,28.72,77388.0,11.21,0.48015,0.00022,25.2342]
[1776460808652,28.72,77387.78,11.21,0.4801,0.00022,25.23397]
[1776460817105,28.72,77387.28,11.21,0.47999,0.00022,25.23345]
[1776460817155,28.72,77387.28,11.21,0.47999,0.00022,25.23345]
[1776460817164,28.72,77387.28,11.21,0.47999,0.00022,25.23345]
[1776460820031,28.71,77387.25,11.21,0.47998,0.00022,25.2334]
[1776460820059,28.71,77387.25,11.21,0.47998,0.00022,25.2334]
[1776460820301,28.71,77387.25,11.21,0.47998,0.00022,25.2334]
[1776460821110,28.71,77387.25,11.21,0.47998,0.00022,25.2334]
[1776460821184,28.71,77387.25,11.21,0.47998,0.00022,25.2334]
[1776460821200,28.71,77387.25,11.21,0.47998,0.00022,25.2334]
[1776460821965,28.71,77387.25,11.21,0.47998,0.00022,25.23339]
[1776460822225,28.71,77387.25,11.21,0.47998,0.00022,25.23339]
[1776460822265,28.71,77387.25,11.21,0.47998,0.00022,25.23339]
[1776460823308,28.71,77399.18,11.21,0.48259,0.00022,25.24505]
[1776460825259,28.71,77402.47,11.21,0.48331,0.00022,25.24807]
[1776460827788,28.71,77401.15,11.21,0.48302,0.00022,25.24687]
[1776460827889,28.71,77401.15,11.21,0.48302,0.00022,25.24687]
[1776460827894,28.71,77401.15,11.21,0.48302,0.00022,25.24687]
[1776460828689,28.71,77403.42,11.21,0.48352,0.00022,25.24893]
[1776460832775,28.71,77406.07,11.21,0.48409,0.00022,25.24769]
[1776460832783,28.71,77406.07,11.21,0.48409,0.00022,25.24769]
[1776460833711,28.71,77401.25,11.21,0.48304,0.00022,25.24336]
[1776460838766,28.71,77398.82,11.21,0.48251,0.00022,25.24111]
[1776460844265,28.71,77398.44,11.21,0.48242,0.00022,25.24076]
[1776460849076,28.71,77400.93,11.21,0.48296,0.00022,25.24306]
[1776460849164,28.71,77400.93,11.21,0.48296,0.00022,25.24306]
[1776460849265,28.71,77406.49,11.21,0.48418,0.00022,25.24805]
[1776460850231,28.71,77406.49,11.21,0.48418,0.00022,25.24805]
[1776460850317,28.71,77406.49,11.21,0.48418,0.00022,25.24805]
[1776460852873,28.7,77410.86,11.21,0.48514,0.00022,25.25181]
[1776460853130,28.7,77410.86,11.21,0.48514,0.00022,25.25181]
[1776460853200,28.7,77410.86,11.21,0.48514,0.00022,25.25181]
[1776460853254,28.7,77412.42,11.21,0.48548,0.00022,25.25311]
[1776460854746,28.7,77420.03,11.21,0.48715,0.00022,25.25922]
[1776460854891,28.7,77420.03,11.21,0.48715,0.00022,25.25922]
[1776460854898,28.7,77420.03,11.21,0.48715,0.00022,25.25922]
[1776460854969,28.7,77420.03,11.21,0.48715,0.00022,25.25922]
[1776460854999,28.7,77420.36,11.21,0.48722,0.00022,25.25947]
[1776460856781,28.7,77420.36,11.21,0.48722,0.00022,25.25947]
[1776460857494,28.7,77433.0,11.21,0.48999,0.00022,25.26861]
[1776460860086,28.69,77438.29,11.21,0.49115,0.00022,25.27207]
[1776460863076,28.69,77436.1,11.21,0.49066,0.00022,25.27066]
[1776460863177,28.69,77425.24,11.21,0.48828,0.00022,25.26313]
[1776460865272,28.68,77425.09,11.21,0.48824,0.00022,25.26301]
[1776460870025,28.68,77426.08,11.21,0.48846,0.00022,25.26373]
[1776460876136,28.67,77423.54,11.21,0.4879,0.00022,25.26185]
[1776460877397,28.67,77423.54,11.21,0.4879,0.00022,25.26185]
[1776460877418,28.67,77423.22,11.21,0.48782,0.00022,25.2616]
[1776460879245,28.67,77428.91,11.21,0.48907,0.00022,25.26575]
[1776460883490,28.66,77432.55,11.21,0.48987,0.00022,25.26827]
[1776460883615,28.66,77432.55,11.21,0.48987,0.00022,25.26827]
[1776460883724,28.66,77432.55,11.21,0.48987,0.00022,25.26827]
[1776460883716,28.66,77433.28,11.21,0.49003,0.00022,25.26876]
[1776460887521,28.65,77437.81,11.21,0.49102,0.00022,25.27173]
[1776460887622,28.65,77438.96,11.21,0.49127,0.00022,25.27246]
[1776460890653,28.65,77441.61,11.21,0.49185,0.00022,25.2741]
[1776460896277,28.63,77443.25,11.21,0.4922,0.00022,25.27149]
[1776460900646,28.63,77456.53,11.21,0.49512,0.00022,25.27876]
[1776460904334,28.63,77449.92,11.21,0.49366,0.00022,25.27531]
[1776460909370,28.62,77446.75,11.21,0.49296,0.00022,25.27353]
[1776460915411,28.61,77441.14,11.21,0.49172,0.00022,25.27019]
[1776460918054,28.6,77438.98,11.21,0.49124,0.00022,25.26884]
[1776460918442,28.6,77438.98,11.21,0.49124,0.00022,25.26884]
[1776460918461,28.6,77438.98,11.21,0.49124,0.00022,25.26884]
[1776460918530,28.6,77438.98,11.21,0.49124,0.00022,25.26884]
[1776460918604,28.6,77436.91,11.21,0.49078,0.00022,25.26751]
[1776460920326,28.6,77436.91,11.21,0.49078,0.00022,25.2675]
[1776460922563,28.59,77431.18,11.21,0.48952,0.00022,25.26366]
[1776460922754,28.59,77431.18,11.21,0.48952,0.00022,25.26366]
[1776460922781,28.59,77438.73,11.21,0.49118,0.00022,25.26867]
[1776460923017,28.59,77438.73,11.21,0.49118,0.00022,25.26867]
[1776460923143,28.59,77438.73,11.21,0.49118,0.00022,25.26867]
[1776460923806,28.59,77456.63,11.21,0.49512,0.00022,25.2788]
[1776460924481,28.59,77456.63,11.21,0.49512,0.00022,25.2788]
[1776460924540,28.59,77456.63,11.21,0.49512,0.00022,25.2788]
[1776460924700,28.59,77456.63,11.21,0.49512,0.00022,25.2788]
[1776460924751,28.59,77456.63,11.21,0.49512,0.00022,25.2788]
[1776460925485,28.59,77459.56,11.21,0.49576,0.00022,25.28022]
[1776460926017,28.59,77459.56,11.21,0.49576,0.00022,25.28022]
[1776460926025,28.59,77459.56,11.21,0.49576,0.00022,25.28022]
[1776460926098,28.59,77459.56,11.21,0.49576,0.00022,25.28022]
[1776460926150,28.59,77459.56,11.21,0.49576,0.00022,25.28022]
[1776460926497,28.59,77457.87,11.21,0.49539,0.00022,25.27941]
[1776460931162,28.59,77460.64,11.21,0.496,0.00022,25.28073]
[1776460931204,28.59,77460.64,11.21,0.496,0.00022,25.28073]
[1776460931529,28.59,77459.13,11.21,0.49567,0.00022,25.28001]
[1776460934269,28.59,77460.17,11.21,0.4959,0.00022,25.28051]
[1776460934313,28.59,77460.17,11.21,0.4959,0.00022,25.28051]
[1776460934655,28.59,77462.85,11.21,0.49649,0.00022,25.28174]
[1776460940180,28.59,77467.93,11.21,0.49761,0.00022,25.28392]
[1776460940921,28.59,77467.52,11.21,0.49752,0.00022,25.28375]
[1776460940989,28.59,77467.52,11.21,0.49752,0.00022,25.28375]
[1776460941637,28.59,77467.52,11.21,0.49752,0.00022,25.28375]
[1776460941701,28.59,77471.99,11.21,0.4985,0.00022,25.28552]
[1776460941963,28.59,77471.99,11.21,0.4985,0.00022,25.28552]
[1776460942056,28.59,77471.99,11.21,0.4985,0.00022,25.28552]
[1776460942851,28.59,77486.09,11.21,0.5016,0.00022,25.2901]
[1776460944620,28.59,77493.21,11.21,0.50317,0.00022,25.29183]
[1776460945166,28.59,77493.21,11.21,0.50317,0.00022,25.29183]
[1776460945201,28.59,77493.21,11.21,0.50317,0.00022,25.29183]
[1776460945624,28.59,77495.68,11.21,0.50371,0.00022,25.29234]
[1776460947533,28.59,77495.71,11.21,0.50372,0.00022,25.29234]
[1776460947746,28.59,77493.49,11.21,0.50323,0.00022,25.29189]
[1776460950750,28.59,77492.14,11.21,0.50294,0.00022,25.29159]
[1776460950808,28.59,77492.14,11.21,0.50294,0.00022,25.29159]
[1776460950869,28.59,77494.65,11.21,0.50349,0.00022,25.29213]
[1776460952199,28.59,77494.65,11.21,0.50349,0.00022,25.28854]
[1776460952204,28.59,77494.65,11.21,0.50349,0.00022,25.28854]
[1776460952678,28.59,77494.51,11.21,0.50346,0.00022,25.28851]
[1776460957710,28.59,77493.79,11.21,0.5033,0.00022,25.28836]
[1776460958043,28.59,77493.79,11.21,0.5033,0.00022,25.28836]
[1776460958071,28.59,77493.79,11.21,0.5033,0.00022,25.28836]
[1776460958412,28.59,77493.79,11.21,0.5033,0.00022,25.28836]
[1776460958466,28.59,77493.79,11.21,0.5033,0.00022,25.28836]
[1776460958716,28.59,77490.81,11.21,0.50264,0.00022,25.2877]
[1776460963751,28.59,77488.55,11.21,0.50215,0.00022,25.28715]
[1776460967905,28.59,77486.24,11.21,0.50164,0.00022,25.28655]
[1776460968893,28.59,77476.86,11.21,0.49957,0.00022,25.28368]
[1776460968938,28.59,77476.86,11.21,0.49957,0.00022,25.28368]
[1776460969886,28.59,77476.72,11.21,0.49954,0.00022,25.28363]
[1776460974944,28.59,77474.06,11.21,0.49896,0.00022,25.2827]
[1776460979581,28.59,77469.58,11.21,0.49797,0.00022,25.28099]
[1776460979642,28.59,77469.58,11.21,0.49797,0.00022,25.28099]
[1776460979864,28.59,77469.58,11.21,0.49797,0.00022,25.28099]
[1776460980872,28.59,77464.28,11.21,0.4968,0.00022,25.27878]
[1776460981185,28.59,77464.28,11.21,0.4968,0.00022,25.27878]
[1776460981531,28.59,77464.28,11.21,0.4968,0.00022,25.27878]
[1776460981879,28.59,77460.16,11.21,0.49589,0.00022,25.27691]
[1776460982805,28.59,77460.16,11.21,0.49589,0.00022,25.27691]
[1776460982885,28.59,77459.39,11.21,0.49572,0.00022,25.27654]
[1776460983893,28.59,77452.76,11.21,0.49426,0.00022,25.27322]
[1776460984083,28.59,77452.76,11.21,0.49426,0.00022,25.27322]
[1776460984901,28.59,77452.19,11.21,0.49414,0.00022,25.27292]
[1776460985244,28.59,77452.19,11.21,0.49414,0.00022,25.27292]
[1776460985906,28.59,77451.83,11.21,0.49406,0.00022,25.27273]
[1776460988927,28.59,77457.17,11.21,0.49523,0.00022,25.27547]
[1776460993974,28.59,77456.58,11.21,0.4951,0.00022,25.27518]
[1776460999023,28.59,77458.42,11.21,0.49551,0.00022,25.27608]
[1776461004575,28.58,77456.54,11.21,0.49509,0.00022,25.27515]
[1776461009629,28.58,77456.54,11.21,0.49509,0.00022,25.27515]
[1776461013446,28.58,77456.92,11.21,0.49518,0.00022,25.27175]
[1776461013515,28.58,77456.92,11.21,0.49518,0.00022,25.27175]
[1776461013579,28.58,77456.92,11.21,0.49518,0.00022,25.27175]
[1776461013616,28.58,77456.8,11.21,0.49515,0.00022,25.27169]
[1776461014120,28.58,77456.8,11.21,0.49515,0.00022,25.27169]
[1776461014220,28.58,77462.14,11.21,0.49633,0.00022,25.27423]
[1776461015454,28.58,77469.45,11.21,0.49794,0.00022,25.27735]
[1776461016273,28.58,77469.45,11.21,0.49794,0.00022,25.27735]
[1776461016286,28.58,77469.45,11.21,0.49794,0.00022,25.27735]
[1776461016918,28.58,77468.26,11.21,0.49767,0.00022,25.27687]
[1776461020272,28.58,77468.82,11.21,0.4978,0.00022,25.27709]
[1776461020960,28.58,77468.82,11.21,0.4978,0.00022,25.27709]
[1776461021874,28.58,77468.82,11.21,0.4978,0.00022,25.27709]
[1776461021930,28.58,77468.82,11.21,0.4978,0.00022,25.27709]
[1776461026017,28.58,77468.0,11.21,0.49761,0.00022,25.27676]
[1776461026243,28.58,77468.0,11.21,0.49761,0.00022,25.27676]
[1776461026310,28.58,77468.0,11.21,0.49761,0.00022,25.27676]
[1776461026327,28.58,77468.0,11.21,0.49761,0.00022,25.27676]
[1776461026652,28.58,77476.68,11.21,0.49953,0.00022,25.28003]
[1776461027625,28.58,77484.82,11.21,0.50132,0.00022,25.28256]
[1776461028044,28.58,77484.82,11.21,0.50132,0.00022,25.28256]
[1776461028871,28.58,77479.63,11.21,0.50018,0.00022,25.281]
[1776461029020,28.58,77479.63,11.21,0.50018,0.00022,25.281]
[1776461029071,28.58,77479.63,11.21,0.50018,0.00022,25.281]
[1776461029621,28.58,77473.66,11.21,0.49886,0.00022,25.27896]
[1776461034059,28.58,77472.3,11.21,0.49856,0.00022,25.27845]
[1776461034106,28.58,77472.3,11.21,0.49856,0.00022,25.27845]
[1776461034267,28.58,77472.92,11.21,0.4987,0.00022,25.27868]
[1776461035100,28.58,77472.92,11.21,0.4987,0.00022,25.27868]
[1776461035129,28.58,77472.92,11.21,0.4987,0.00022,25.27868]
[1776461035135,28.58,77472.92,11.21,0.4987,0.00022,25.27868]
[1776461035315,28.58,77472.92,11.21,0.4987,0.00022,25.27868]
[1776461035977,28.58,77472.92,11.21,0.4987,0.00022,25.27868]
[1776461035325,28.58,77473.05,11.21,0.49873,0.00022,25.27873]
[1776461036264,28.58,77473.05,11.21,0.49873,0.00022,25.27873]
[1776461041897,28.58,77470.78,11.21,0.49823,0.00022,25.27787]
[1776461043321,28.58,77464.2,11.21,0.49678,0.00022,25.27515]
[1776461046239,28.58,77465.52,11.21,0.49707,0.00022,25.27572]
[1776461046944,28.58,77457.12,11.21,0.49522,0.00022,25.27184]
[1776461049407,28.58,77457.86,11.21,0.49538,0.00022,25.27221]
[1776461049414,28.58,77457.86,11.21,0.49538,0.00022,25.27221]
[1776461049634,28.58,77457.09,11.21,0.49521,0.00022,25.27183]
[1776461052320,28.58,77457.09,11.21,0.49521,0.00022,25.27183]
[1776461052349,28.58,77457.09,11.21,0.49521,0.00022,25.27183]
[1776461052378,28.58,77457.09,11.21,0.49521,0.00022,25.27183]
[1776461052425,28.58,77457.25,11.21,0.49524,0.00022,25.27191]
[1776461053528,28.58,77457.25,11.21,0.49524,0.00022,25.27191]
[1776461055447,28.58,77466.04,11.21,0.49718,0.00022,25.27594]
[1776461056259,28.58,77466.04,11.21,0.49718,0.00022,25.27594]
[1776461056330,28.58,77466.04,11.21,0.49718,0.00022,25.27594]
[1776461056904,28.58,77468.68,11.21,0.49776,0.00022,25.27704]
[1776461058221,28.58,77469.2,11.21,0.49788,0.00022,25.27725]
[1776461058228,28.58,77469.2,11.21,0.49788,0.00022,25.27725]
[1776461058807,28.58,77472.36,11.21,0.49857,0.00022,25.27847]
[1776461060496,28.57,77471.17,11.21,0.49831,0.00022,25.27802]
[1776461064525,28.57,77470.94,11.21,0.49826,0.00022,25.27793]
[1776461068988,28.57,77465.79,11.21,0.49712,0.00022,25.27583]
[1776461074005,28.57,77462.71,11.21,0.49644,0.00022,25.27089]
[1776461073934,28.57,77457.16,11.21,0.49522,0.00022,25.26827]
[1776461074704,28.57,77457.16,11.21,0.49522,0.00022,25.26827]
[1776461074920,28.57,77448.14,11.21,0.49323,0.00022,25.2635]
[1776461075284,28.57,77448.14,11.21,0.49323,0.00022,25.2635]
[1776461075334,28.57,77448.14,11.21,0.49323,0.00022,25.2635]
[1776461075586,28.57,77448.14,11.21,0.49323,0.00022,25.2635]
[1776461076428,28.57,77448.14,11.21,0.49323,0.00022,25.2635]
[1776461076546,28.57,77448.14,11.21,0.49323,0.00022,25.2635]
[1776461076783,28.57,77443.06,11.21,0.49211,0.00022,25.26054]
[1776461077552,28.57,77443.06,11.21,0.49211,0.00022,25.26054]
[1776461077578,28.57,77443.06,11.21,0.49211,0.00022,25.26054]
[1776461078761,28.57,77442.63,11.21,0.49201,0.00022,25.26028]
[1776461078854,28.57,77439.53,11.21,0.49133,0.00022,25.25836]
[1776461084649,28.57,77442.83,11.21,0.49206,0.00022,25.2604]
[1776461089684,28.57,77443.73,11.21,0.49226,0.00022,25.26094]
[1776461094721,28.56,77445.38,11.21,0.49262,0.00022,25.26191]
[1776461099306,28.56,77445.17,11.21,0.49257,0.00022,25.26178]
[1776461099371,28.56,77445.17,11.21,0.49257,0.00022,25.26178]
[1776461100974,28.56,77445.17,11.21,0.49257,0.00022,25.26178]
[1776461101046,28.55,77444.15,11.21,0.49234,0.00022,25.26118]
[1776461101064,28.55,77444.15,11.21,0.49234,0.00022,25.26118]
[1776461101768,28.55,77444.15,11.21,0.49234,0.00022,25.26118]
[1776461102100,28.55,77444.15,11.21,0.49234,0.00022,25.26118]
[1776461102107,28.55,77444.15,11.21,0.49234,0.00022,25.26118]
[1776461102156,28.55,77444.15,11.21,0.49234,0.00022,25.26118]
[1776461102774,28.55,77433.5,11.21,0.48999,0.00022,25.25441]
[1776461103321,28.55,77433.5,11.21,0.48999,0.00022,25.25441]
[1776461103455,28.55,77433.5,11.21,0.48999,0.00022,25.25441]
[1776461104027,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461104201,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461104228,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461104415,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461104788,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461105100,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461105150,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461105231,28.55,77433.4,11.21,0.48997,0.00022,25.25434]
[1776461105795,28.55,77444.42,11.21,0.4924,0.00022,25.26134]
[1776461106312,28.55,77444.42,11.21,0.4924,0.00022,25.26134]
[1776461106385,28.55,77444.42,11.21,0.4924,0.00022,25.26134]
[1776461106533,28.55,77444.42,11.21,0.4924,0.00022,25.26134]
[1776461106802,28.55,77454.63,11.21,0.49465,0.00022,25.26698]
[1776461109823,28.55,77457.79,11.21,0.49535,0.00022,25.26857]
[1776461114106,28.55,77461.2,11.21,0.4961,0.00022,25.27019]
[1776461114119,28.55,77461.2,11.21,0.4961,0.00022,25.27019]
[1776461115056,28.55,77461.2,11.21,0.4961,0.00022,25.27019]
[1776461114859,28.55,77462.63,11.21,0.49642,0.00022,25.27085]
[1776461115093,28.55,77462.63,11.21,0.49642,0.00022,25.27085]
[1776461115458,28.55,77463.0,11.21,0.4965,0.00022,25.27101]
[1776461120059,28.55,77462.63,11.21,0.49642,0.00022,25.27085]
[1776461120277,28.55,77464.86,11.21,0.49691,0.00022,25.27183]
[1776461120443,28.55,77464.86,11.21,0.49691,0.00022,25.27183]
[1776461120989,28.55,77464.86,11.21,0.49691,0.00022,25.27183]
[1776461121024,28.55,77464.86,11.21,0.49691,0.00022,25.27183]
[1776461121004,28.55,77481.04,11.21,0.50048,0.00022,25.27785]
[1776461121644,28.55,77481.04,11.21,0.50048,0.00022,25.27785]
[1776461121907,28.55,77481.04,11.21,0.50048,0.00022,25.27785]
[1776461122259,28.55,77481.04,11.21,0.50048,0.00022,25.27785]
[1776461122376,28.55,77481.04,11.21,0.50048,0.00022,25.27785]
[1776461123008,28.55,77481.04,11.21,0.50048,0.00022,25.27785]
[1776461123041,28.55,77481.04,11.21,0.50048,0.00022,25.27785]
[1776461122914,28.55,77477.32,11.21,0.49966,0.00022,25.27665]
[1776461123923,28.55,77471.88,11.21,0.49846,0.00022,25.27469]
[1776461128957,28.55,77468.74,11.21,0.49776,0.00022,25.27346]
[1776461129734,28.55,77468.74,11.21,0.49776,0.00022,25.27346]
[1776461133768,28.55,77467.41,11.21,0.49747,0.00022,25.26932]
[1776461139029,28.55,77463.83,11.21,0.49668,0.00022,25.26778]
[1776461145070,28.55,77463.15,11.21,0.49653,0.00022,25.26748]
[1776461150105,28.54,77462.36,11.21,0.49635,0.00022,25.26712]
[1776461155142,28.54,77459.95,11.21,0.49582,0.00022,25.26601]
[1776461156376,28.54,77458.89,11.21,0.49558,0.00022,25.2655]
[1776461159870,28.54,77457.4,11.21,0.49526,0.00022,25.26478]
[1776461159929,28.54,77457.4,11.21,0.49526,0.00022,25.26478]
[1776461159971,28.54,77459.78,11.21,0.49578,0.00022,25.26593]
[1776461166218,28.54,77456.62,11.21,0.49508,0.00022,25.26439]
[1776461168397,28.54,77455.66,11.21,0.49487,0.00022,25.26391]
[1776461174364,28.54,77453.92,11.21,0.49449,0.00022,25.26302]
[1776461179482,28.54,77453.39,11.21,0.49437,0.00022,25.26274]
[1776461184592,28.53,77454.81,11.21,0.49468,0.00022,25.26347]
[1776461184989,28.53,77454.81,11.21,0.49468,0.00022,25.26347]
[1776461185048,28.53,77454.81,11.21,0.49468,0.00022,25.26347]
[1776461185066,28.53,77451.71,11.21,0.49399,0.00022,25.26185]
[1776461186808,28.53,77451.71,11.21,0.49399,0.00022,25.26185]
[1776461190829,28.53,77448.43,11.21,0.49327,0.00022,25.26004]
[1776461190930,28.53,77448.13,11.21,0.49321,0.00022,25.25988]
[1776461192875,28.53,77448.46,11.21,0.49328,0.00022,25.25646]
[1776461198978,28.54,77448.61,11.21,0.49331,0.00022,25.25655]
[1776461205113,28.54,77453.92,11.21,0.49448,0.00022,25.25942]
[1776461209167,28.54,77458.17,11.21,0.49542,0.00022,25.26156]
[1776461210946,28.54,77458.07,11.21,0.4954,0.00022,25.26151]
[1776461211144,28.54,77457.41,11.21,0.49526,0.00022,25.26119]
[1776461212099,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461212250,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461212264,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461212322,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461212542,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461213462,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461213471,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461213503,28.54,77447.14,11.21,0.49299,0.00022,25.25572]
[1776461213718,28.54,77429.01,11.21,0.48899,0.00022,25.24408]
[1776461220050,28.54,77422.74,11.21,0.4876,0.00022,25.23946]
[1776461221700,28.53,77418.89,11.21,0.48675,0.00022,25.23648]
[1776461221723,28.53,77418.89,11.21,0.48675,0.00022,25.23648]
[1776461221750,28.53,77418.89,11.21,0.48675,0.00022,25.23648]
[1776461221842,28.53,77418.89,11.21,0.48675,0.00022,25.23648]
[1776461221921,28.53,77416.22,11.21,0.48616,0.00022,25.23434]
[1776461222276,28.53,77416.22,11.21,0.48616,0.00022,25.23434]
[1776461223141,28.53,77410.71,11.21,0.48494,0.00022,25.22975]
[1776461227498,28.53,77406.71,11.21,0.48405,0.00022,25.22626]
[1776461227994,28.53,77406.71,11.21,0.48405,0.00022,25.22626]
[1776461228049,28.53,77406.71,11.21,0.48405,0.00022,25.22626]
[1776461228096,28.53,77403.84,11.21,0.48342,0.00022,25.22369]
[1776461233686,28.53,77400.28,11.21,0.48263,0.00022,25.22041]
[1776461235312,28.53,77398.64,11.21,0.48227,0.00022,25.21887]
[1776461235325,28.53,77398.64,11.21,0.48227,0.00022,25.21887]
[1776461235701,28.53,77398.13,11.21,0.48216,0.00022,25.21839]
[1776461241743,28.53,77395.6,11.21,0.4816,0.00022,25.21596]
[1776461243502,28.53,77395.6,11.21,0.4816,0.00022,25.21596]
[1776461243554,28.53,77395.6,11.21,0.4816,0.00022,25.21596]
[1776461245785,28.53,77394.88,11.21,0.48144,0.00022,25.21526]
[1776461245874,28.53,77400.63,11.21,0.48271,0.00022,25.22075]
[1776461247863,28.53,77400.63,11.21,0.48271,0.00022,25.22075]
[1776461247933,28.53,77402.36,11.21,0.4831,0.00022,25.22235]
[1776461251868,28.53,77400.52,11.21,0.48269,0.00022,25.22065]
[1776461251948,28.53,77399.12,11.21,0.48238,0.00022,25.21574]
[1776461255944,28.53,77398.24,11.21,0.48219,0.00022,25.21491]
[1776461255975,28.54,77396.9,11.21,0.48189,0.00022,25.21364]
[1776461261889,28.54,77394.01,11.21,0.48126,0.00022,25.21084]
[1776461268938,28.54,77393.25,11.21,0.48109,0.00022,25.21011]
[1776461273973,28.55,77391.11,11.21,0.48062,0.00022,25.20799]
[1776461280038,28.55,77390.56,11.21,0.48051,0.00022,25.20744]
[1776461285289,28.55,77386.1,11.21,0.47952,0.00022,25.20287]
[1776461295126,28.54,77387.55,11.21,0.47983,0.00022,25.20432]
[1776461300129,28.53,77391.95,11.21,0.48079,0.00022,25.20877]
[1776461300923,28.53,77393.0,11.21,0.48102,0.00022,25.20981]
[1776461301020,28.53,77393.0,11.21,0.48102,0.00022,25.20981]
[1776461301122,28.53,77393.0,11.21,0.48102,0.00022,25.2098]
[1776461304505,28.52,77393.21,11.21,0.48106,0.00022,25.21]
[1776461304552,28.52,77393.21,11.21,0.48106,0.00022,25.21]
[1776461304618,28.52,77393.21,11.21,0.48106,0.00022,25.21]
[1776461304631,28.52,77393.21,11.21,0.48106,0.00022,25.21]
[1776461304711,28.52,77393.21,11.21,0.48106,0.00022,25.21]
[1776461304840,28.52,77393.21,11.21,0.48106,0.00022,25.21]
[1776461304988,28.52,77393.21,11.21,0.48106,0.00022,25.21]
[1776461305196,28.52,77393.5,11.21,0.48112,0.00022,25.21028]
[1776461306038,28.52,77393.5,11.21,0.48112,0.00022,25.21028]
[1776461306210,28.52,77410.14,11.21,0.4848,0.00022,25.22563]
[1776461308134,28.51,77410.42,11.21,0.48486,0.00022,25.22587]
[1776461310934,28.51,77410.99,11.21,0.48498,0.00022,25.22635]
[1776461310944,28.51,77410.99,11.21,0.48498,0.00022,25.22635]
[1776461310966,28.51,77410.99,11.21,0.48498,0.00022,25.22635]
[1776461316273,28.51,77413.42,11.21,0.48552,0.00022,25.2248]
[1776461321895,28.51,77412.41,11.21,0.48529,0.00022,25.22395]
[1776461323824,28.51,77414.22,11.21,0.48569,0.00022,25.22546]
[1776461324610,28.51,77414.68,11.21,0.48579,0.00022,25.22584]
[1776461329226,28.52,77411.36,11.21,0.48506,0.00022,25.22307]
[1776461329273,28.52,77411.18,11.21,0.48503,0.00022,25.22293]
[1776461335213,28.52,77413.17,11.21,0.48547,0.00022,25.22461]
[1776461335255,28.52,77413.17,11.21,0.48547,0.00022,25.22461]
[1776461335315,28.52,77413.49,11.21,0.48554,0.00022,25.22487]
[1776461335475,28.52,77413.49,11.21,0.48554,0.00022,25.22487]
[1776461335581,28.52,77413.49,11.21,0.48554,0.00022,25.22487]
[1776461335740,28.52,77416.0,11.21,0.48609,0.00022,25.22694]
[1776461336415,28.52,77416.0,11.21,0.48609,0.00022,25.22694]
[1776461336475,28.52,77416.0,11.21,0.48609,0.00022,25.22694]
[1776461336607,28.52,77422.15,11.21,0.48745,0.00022,25.23179]
[1776461337380,28.52,77422.15,11.21,0.48745,0.00022,25.23179]
[1776461339009,28.52,77426.48,11.21,0.48841,0.00022,25.23503]
[1776461339397,28.52,77429.6,11.21,0.48909,0.00022,25.23728]
[1776461339438,28.52,77429.6,11.21,0.48909,0.00022,25.23728]
[1776461340017,28.52,77429.6,11.21,0.48909,0.00022,25.23728]
[1776461340100,28.52,77434.44,11.21,0.49016,0.00022,25.24061]
[1776461341454,28.52,77436.29,11.21,0.49057,0.00022,25.24184]
[1776461342112,28.52,77436.9,11.21,0.49071,0.00022,25.24224]
[1776461347494,28.52,77442.84,11.21,0.49202,0.00022,25.24598]
[1776461349520,28.52,77443.5,11.21,0.49217,0.00022,25.24638]
[1776461349533,28.52,77443.5,11.21,0.49217,0.00022,25.24638]
[1776461350340,28.52,77445.78,11.21,0.49267,0.00022,25.24773]
[1776461355534,28.52,77450.7,11.21,0.49376,0.00022,25.2505]
[1776461356429,28.52,77450.7,11.21,0.49376,0.00022,25.2505]
[1776461356436,28.52,77450.7,11.21,0.49376,0.00022,25.2505]
[1776461357383,28.52,77452.33,11.21,0.49412,0.00022,25.25138]
[1776461357685,28.52,77452.33,11.21,0.49412,0.00022,25.25138]
[1776461359046,28.52,77451.96,11.21,0.49404,0.00022,25.25118]
[1776461359121,28.52,77451.96,11.21,0.49404,0.00022,25.25118]
[1776461359333,28.52,77451.96,11.21,0.49404,0.00022,25.25118]
[1776461359128,28.52,77453.21,11.21,0.49431,0.00022,25.25184]
[1776461359732,28.52,77453.21,11.21,0.49431,0.00022,25.25184]
[1776461364660,28.52,77460.19,11.21,0.49585,0.00022,25.25532]
[1776461370707,28.52,77461.21,11.21,0.49608,0.00022,25.2558]
[1776461375944,28.51,77460.4,11.21,0.4959,0.00022,25.25182]
[1776461375994,28.51,77460.4,11.21,0.4959,0.00022,25.25182]
[1776461376307,28.51,77463.56,11.21,0.4966,0.00022,25.25327]
[1776461381310,28.51,77463.17,11.21,0.49651,0.00022,25.25309]
[1776461386310,28.51,77461.49,11.21,0.49614,0.00022,25.25233]
[1776461388214,28.51,77461.54,11.21,0.49615,0.00022,25.25235]
[1776461388243,28.51,77462.71,11.21,0.49641,0.00022,25.25289]
[1776461390282,28.51,77462.71,11.21,0.49641,0.00022,25.25289]
[1776461390328,28.51,77462.71,11.21,0.49641,0.00022,25.25289]
[1776461390361,28.51,77461.31,11.21,0.4961,0.00022,25.25225]
[1776461390664,28.51,77461.31,11.21,0.4961,0.00022,25.25225]
[1776461392808,28.51,77452.38,11.21,0.49412,0.00022,25.2478]
[1776461395479,28.51,77451.2,11.21,0.49386,0.00022,25.24717]
[1776461396420,28.51,77451.37,11.21,0.4939,0.00022,25.24726]
[1776461401440,28.52,77447.37,11.21,0.49302,0.00022,25.24504]
[1776461401581,28.52,77447.37,11.21,0.49302,0.00022,25.24504]
[1776461401625,28.52,77447.37,11.21,0.49302,0.00022,25.24504]
[1776461402474,28.52,77444.02,11.21,0.49228,0.00022,25.24309]
[1776461402512,28.52,77444.02,11.21,0.49228,0.00022,25.24309]
[1776461402603,28.52,77444.02,11.21,0.49228,0.00022,25.24309]
[1776461403113,28.52,77444.02,11.21,0.49228,0.00022,25.24309]
[1776461403150,28.52,77444.02,11.21,0.49228,0.00022,25.24309]
[1776461403349,28.52,77441.58,11.21,0.49174,0.00022,25.24161]
[1776461405058,28.52,77441.58,11.21,0.49174,0.00022,25.24161]
[1776461405154,28.52,77435.9,11.21,0.49048,0.00022,25.23799]
[1776461406539,28.51,77435.9,11.21,0.49048,0.00022,25.23799]
[1776461411939,28.5,77435.03,11.21,0.49028,0.00022,25.2374]
[1776461416979,28.49,77435.19,11.21,0.49031,0.00022,25.23749]
[1776461422011,28.49,77436.57,11.21,0.49061,0.00022,25.2384]
[1776461426843,28.48,77433.85,11.21,0.49001,0.00022,25.23658]
[1776461427046,28.48,77429.91,11.21,0.48914,0.00022,25.23385]
[1776461431079,28.48,77421.58,11.21,0.48729,0.00022,25.22409]
[1776461431904,28.48,77421.58,11.21,0.48729,0.00022,25.22409]
[1776461431985,28.48,77421.58,11.21,0.48729,0.00022,25.22409]
[1776461432082,28.48,77421.58,11.21,0.48729,0.00022,25.22409]
[1776461434972,28.48,77420.13,11.21,0.48696,0.00022,25.22296]
[1776461435103,28.48,77415.24,11.21,0.48588,0.00022,25.21903]
[1776461435783,28.48,77415.24,11.21,0.48588,0.00022,25.21903]
[1776461436733,28.47,77414.33,11.21,0.48568,0.00022,25.21828]
[1776461444165,28.47,77411.01,11.21,0.48494,0.00022,25.21547]
[1776461451220,28.46,77410.16,11.21,0.48474,0.00022,25.21473]
[1776461456250,28.45,77404.14,11.21,0.4834,0.00022,25.20939]
[1776461461287,28.45,77400.45,11.21,0.48258,0.00022,25.20597]
[1776461466320,28.44,77398.6,11.21,0.48217,0.00022,25.2042]
[1776461471582,28.44,77395.5,11.21,0.48147,0.00022,25.2012]
[1776461477390,28.43,77393.4,11.21,0.481,0.00022,25.19911]
[1776461482434,28.42,77396.77,11.21,0.48174,0.00022,25.20239]
[1776461487493,28.42,77398.87,11.21,0.4822,0.00022,25.20439]
[1776461492502,28.41,77399.14,11.21,0.48225,0.00022,25.20103]
[1776461497517,28.41,77398.52,11.21,0.48211,0.00022,25.20043]
[1776461502547,28.4,77397.48,11.21,0.48188,0.00022,25.19942]
[1776461507634,28.4,77396.17,11.21,0.48158,0.00022,25.19813]
[1776461512687,28.39,77396.17,11.21,0.48157,0.00022,25.19812]
[1776461517701,28.38,77394.73,11.21,0.48125,0.00022,25.19669]
[1776461522760,28.38,77394.73,11.21,0.48124,0.00022,25.19667]
[1776461527779,28.37,77392.14,11.21,0.48066,0.00022,25.19407]
[1776461532853,28.37,77392.7,11.21,0.48078,0.00022,25.19461]
[1776461537899,28.36,77391.74,11.21,0.48056,0.00022,25.19363]
[1776461542943,28.35,77389.1,11.21,0.47997,0.00022,25.19091]
[1776461548312,28.35,77387.9,11.21,0.47969,0.00022,25.18965]
[1776461553935,28.34,77384.37,11.21,0.4789,0.00022,25.1823]
[1776461557142,28.34,77384.82,11.21,0.479,0.00022,25.18277]
[1776461557308,28.34,77384.82,11.21,0.47899,0.00022,25.18277]
[1776461562998,28.33,77383.12,11.21,0.47861,0.00022,25.18092]
[1776461567118,28.33,77376.88,11.21,0.47722,0.00022,25.17403]
[1776461571535,28.33,77373.77,11.21,0.47653,0.00022,25.17049]
[1776461571581,28.33,77373.77,11.21,0.47653,0.00022,25.17049]
[1776461573351,28.33,77369.36,11.21,0.47555,0.00022,25.16534]
[1776461573404,28.33,77368.36,11.21,0.47533,0.00022,25.16415]
[1776461579111,28.34,77370.84,11.21,0.47588,0.00022,25.16709]
[1776461589179,28.34,77372.58,11.21,0.47627,0.00022,25.16913]
[1776461596229,28.34,77375.74,11.21,0.47697,0.00022,25.17276]
[1776461601265,28.34,77376.97,11.21,0.47725,0.00022,25.17415]
[1776461607306,28.34,77378.17,11.21,0.47751,0.00022,25.1755]
[1776461612341,28.34,77379.66,11.21,0.47784,0.00022,25.17355]
[1776461615297,28.34,77380.34,11.21,0.47799,0.00022,25.1743]
[1776461615343,28.34,77380.34,11.21,0.47799,0.00022,25.1743]
[1776461618204,28.34,77380.62,11.21,0.47806,0.00022,25.17462]
[1776461618280,28.34,77380.62,11.21,0.47806,0.00022,25.17462]
[1776461618384,28.34,77386.43,11.21,0.47935,0.00022,25.18087]
[1776461620398,28.34,77391.67,11.21,0.48051,0.00022,25.18629]
[1776461626511,28.34,77391.87,11.21,0.48056,0.00022,25.1865]
[1776461632434,28.35,77388.93,11.21,0.47991,0.00022,25.18351]
[1776461641544,28.35,77388.08,11.21,0.47973,0.00022,25.18265]
[1776461642695,28.36,77380.25,11.21,0.47799,0.00022,25.17427]
[1776461643668,28.36,77380.25,11.21,0.47799,0.00022,25.17427]
[1776461643718,28.36,77380.25,11.21,0.47799,0.00022,25.17428]
[1776461648481,28.36,77378.29,11.21,0.47756,0.00022,25.17211]
[1776461648595,28.36,77376.71,11.21,0.47721,0.00022,25.17034]
[1776461653630,28.36,77374.98,11.21,0.47682,0.00022,25.16837]
[1776461658665,28.36,77374.58,11.21,0.47673,0.00022,25.16791]
[1776461663699,28.36,77374.62,11.21,0.47674,0.00022,25.16796]
[1776461668736,28.36,77375.75,11.21,0.47699,0.00022,25.16925]
[1776461674558,28.36,77376.81,11.21,0.47723,0.00022,25.16685]
[1776461679828,28.36,77377.29,11.21,0.47733,0.00022,25.16739]
[1776461684513,28.36,77378.14,11.21,0.47752,0.00022,25.16834]
[1776461684554,28.36,77378.14,11.21,0.47752,0.00022,25.16834]
[1776461689131,28.36,77378.4,11.21,0.47758,0.00022,25.16863]
[1776461689171,28.36,77378.4,11.21,0.47758,0.00022,25.16863]
[1776461694530,28.36,77378.58,11.21,0.47762,0.00022,25.16884]
[1776461694567,28.36,77378.58,11.21,0.47762,0.00022,25.16884]
[1776461699953,28.36,77378.53,11.21,0.47761,0.00022,25.16878]
[1776461702153,28.36,77378.68,11.21,0.47764,0.00022,25.16895]
[1776461702198,28.36,77378.68,11.21,0.47764,0.00022,25.16895]
[1776461702254,28.36,77378.25,11.21,0.47755,0.00022,25.16846]
[1776461703287,28.36,77378.25,11.21,0.47755,0.00022,25.16846]
[1776461703365,28.36,77378.25,11.21,0.47755,0.00022,25.16846]
[1776461703377,28.36,77377.88,11.21,0.47746,0.00022,25.16804]
[1776461704547,28.36,77377.88,11.21,0.47746,0.00022,25.16804]
[1776461704624,28.36,77377.88,11.21,0.47746,0.00022,25.16804]
[1776461704648,28.35,77377.93,11.21,0.47747,0.00022,25.16809]
[1776461710027,28.35,77374.7,11.21,0.47675,0.00022,25.16443]
[1776461715064,28.35,77371.55,11.21,0.47605,0.00022,25.16079]
[1776461720100,28.35,77369.55,11.21,0.47561,0.00022,25.15843]
[1776461726141,28.35,77366.65,11.21,0.47496,0.00022,25.15497]
[1776461733722,28.35,77363.11,11.21,0.47417,0.00022,25.14703]
[1776461739232,28.35,77363.12,11.21,0.47417,0.00022,25.14705]
[1776461744268,28.35,77362.85,11.21,0.47411,0.00022,25.14671]
[1776461747700,28.35,77362.71,11.21,0.47408,0.00022,25.14654]
[1776461747835,28.35,77362.3,11.21,0.47399,0.00022,25.14603]
[1776461748368,28.35,77367.01,11.21,0.47504,0.00022,25.15179]
[1776461748859,28.35,77367.01,11.21,0.47504,0.00022,25.15179]
[1776461748906,28.35,77367.01,11.21,0.47504,0.00022,25.15179]
[1776461749409,28.35,77377.44,11.21,0.47736,0.00022,25.16393]
[1776461750470,28.35,77383.27,11.21,0.47865,0.00022,25.17034]
[1776461751003,28.35,77383.27,11.21,0.47865,0.00022,25.17034]
[1776461751038,28.35,77383.27,11.21,0.47865,0.00022,25.17034]
[1776461751123,28.35,77383.27,11.21,0.47865,0.00022,25.17034]
[1776461751181,28.35,77383.27,11.21,0.47865,0.00022,25.17034]
[1776461751316,28.35,77383.27,11.21,0.47865,0.00022,25.17034]
[1776461756352,28.35,77379.04,11.21,0.47771,0.00022,25.1657]
[1776461761387,28.35,77379.22,11.21,0.47775,0.00022,25.16591]
[1776461770227,28.35,77380.14,11.21,0.47796,0.00022,25.16694]
[1776461770429,28.35,77380.14,11.21,0.47796,0.00022,25.16694]
[1776461770478,28.35,77380.14,11.21,0.47796,0.00022,25.16694]
[1776461770639,28.36,77379.74,11.21,0.47787,0.00022,25.16651]
[1776461773574,28.36,77373.72,11.21,0.47654,0.00022,25.15973]
[1776461776728,28.36,77369.95,11.21,0.4757,0.00022,25.15533]
[1776461776832,28.36,77368.12,11.21,0.47529,0.00022,25.15316]
[1776461776868,28.36,77368.12,11.21,0.47529,0.00022,25.15316]
[1776461781997,28.36,77366.44,11.21,0.47492,0.00022,25.15115]
[1776461782789,28.36,77366.44,11.21,0.47492,0.00022,25.15115]
[1776461782831,28.36,77362.84,11.21,0.47412,0.00022,25.14675]
[1776461787899,28.36,77360.95,11.21,0.4737,0.00022,25.1444]
[1776461788924,28.36,77360.51,11.21,0.4736,0.00022,25.14385]
[1776461789282,28.36,77360.51,11.21,0.4736,0.00022,25.14385]
[1776461789312,28.36,77360.51,11.21,0.4736,0.00022,25.14385]
[1776461789673,28.36,77356.37,11.21,0.47268,0.00022,25.13859]
[1776461795051,28.36,77355.14,11.21,0.47241,0.00022,25.13339]
[1776461800660,28.36,77351.94,11.21,0.47169,0.00022,25.1292]
[1776461805695,28.36,77352.51,11.21,0.47182,0.00022,25.12994]
[1776461810718,28.36,77354.18,11.21,0.47219,0.00022,25.13212]
[1776461810880,28.36,77369.21,11.21,0.47553,0.00022,25.15084]
[1776461812889,28.36,77374.23,11.21,0.47664,0.00022,25.1567]
[1776461814084,28.36,77374.35,11.21,0.47667,0.00022,25.15684]
[1776461814134,28.36,77374.35,11.21,0.47667,0.00022,25.15684]
[1776461814757,28.36,77374.35,11.21,0.47667,0.00022,25.15684]
[1776461816202,28.36,77374.62,11.21,0.47673,0.00022,25.15715]
[1776461816771,28.36,77374.88,11.21,0.47679,0.00022,25.15745]
[1776461820904,28.36,77369.48,11.21,0.47559,0.00022,25.15117]
[1776461821570,28.36,77369.48,11.21,0.47559,0.00022,25.15117]
[1776461821830,28.36,77365.29,11.21,0.47466,0.00022,25.14614]
[1776461822084,28.36,77365.29,11.21,0.47466,0.00022,25.14614]
[1776461822147,28.36,77365.29,11.21,0.47466,0.00022,25.14614]
[1776461822813,28.36,77365.29,11.21,0.47466,0.00022,25.14614]
[1776461827848,28.36,77363.7,11.21,0.47431,0.00022,25.1442]
[1776461832883,28.37,77363.32,11.21,0.47423,0.00022,25.14375]
[1776461837918,28.37,77361.88,11.21,0.47391,0.00022,25.14198]
[1776461843450,28.37,77360.13,11.21,0.47352,0.00022,25.1398]
[1776461845522,28.37,77371.35,11.21,0.47602,0.00022,25.15342]
[1776461848522,28.37,77371.35,11.21,0.47602,0.00022,25.15342]
[1776461848533,28.37,77371.35,11.21,0.47602,0.00022,25.15342]
[1776461848818,28.37,77374.47,11.21,0.47671,0.00022,25.15703]
[1776461851109,28.37,77374.02,11.21,0.47661,0.00022,25.15652]
[1776461851168,28.37,77374.02,11.21,0.47661,0.00022,25.15652]
[1776461851196,28.37,77374.29,11.21,0.47667,0.00022,25.15322]
[1776461857928,28.37,77374.55,11.21,0.47673,0.00022,25.15352]
[1776461860175,28.37,77370.17,11.21,0.47575,0.00022,25.14843]
[1776461860703,28.37,77370.17,11.21,0.47575,0.00022,25.14843]
[1776461860729,28.37,77370.17,11.21,0.47575,0.00022,25.14843]
[1776461860825,28.37,77369.21,11.21,0.47554,0.00022,25.14729]
[1776461863528,28.37,77361.88,11.21,0.47391,0.00022,25.13838]
[1776461864588,28.37,77361.88,11.21,0.47391,0.00022,25.13838]
[1776461864634,28.37,77361.88,11.21,0.47391,0.00022,25.13838]
[1776461864689,28.37,77358.27,11.21,0.47311,0.00022,25.13384]
[1776461870148,28.37,77361.08,11.21,0.47373,0.00022,25.13737]
[1776461875181,28.36,77358.33,11.21,0.47311,0.00022,25.13389]
[1776461880661,28.36,77359.03,11.21,0.47326,0.00022,25.13476]
[1776461880727,28.36,77359.03,11.21,0.47326,0.00022,25.13476]
[1776461880855,28.36,77359.03,11.21,0.47326,0.00022,25.13476]
[1776461880951,28.36,77359.03,11.21,0.47326,0.00022,25.13476]
[1776461880945,28.36,77359.63,11.21,0.47339,0.00022,25.13551]
[1776461881206,28.36,77359.63,11.21,0.47339,0.00022,25.13551]
[1776461881452,28.36,77359.63,11.21,0.47339,0.00022,25.13551]
[1776461881516,28.36,77359.63,11.21,0.47339,0.00022,25.13551]
[1776461881726,28.36,77359.63,11.21,0.47339,0.00022,25.13551]
[1776461881893,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882205,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882223,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882342,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882384,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882463,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882508,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882570,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882674,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882723,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882736,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882877,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882900,28.36,77376.27,11.21,0.47709,0.00022,25.15542]
[1776461882881,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883096,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883138,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883307,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883338,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883522,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883577,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883731,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883781,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883788,28.36,77392.98,11.21,0.48081,0.00022,25.17324]
[1776461883832,28.36,77394.41,11.21,0.48113,0.00022,25.17467]
[1776461885316,28.36,77395.44,11.21,0.48136,0.00022,25.17568]
[1776461885349,28.36,77395.44,11.21,0.48136,0.00022,25.17568]
[1776461885778,28.36,77395.44,11.21,0.48136,0.00022,25.17568]
[1776461885816,28.36,77395.44,11.21,0.48136,0.00022,25.17568]
[1776461886470,28.36,77395.44,11.21,0.48136,0.00022,25.17568]
[1776461886500,28.36,77395.44,11.21,0.48136,0.00022,25.17568]
[1776461886705,28.36,77395.65,11.21,0.4814,0.00022,25.17588]
[1776461887562,28.36,77395.65,11.21,0.4814,0.00022,25.17588]
[1776461887602,28.36,77395.65,11.21,0.4814,0.00022,25.17588]
[1776461887744,28.36,77394.69,11.21,0.48119,0.00022,25.17494]
[1776461888675,28.36,77394.69,11.21,0.48119,0.00022,25.17494]
[1776461888706,28.36,77394.69,11.21,0.48119,0.00022,25.17494]
[1776461888745,28.36,77394.69,11.21,0.48119,0.00022,25.17494]
[1776461888776,28.36,77393.88,11.21,0.48101,0.00022,25.17413]
[1776461889788,28.36,77393.88,11.21,0.48101,0.00022,25.17413]
[1776461889806,28.36,77393.88,11.21,0.48101,0.00022,25.17413]
[1776461889890,28.36,77393.72,11.21,0.48097,0.00022,25.17397]
[1776461892182,28.35,77393.82,11.21,0.48099,0.00022,25.17407]
[1776461892230,28.35,77393.82,11.21,0.48099,0.00022,25.17407]
[1776461892283,28.35,77393.82,11.21,0.48099,0.00022,25.17407]
[1776461896840,28.35,77391.02,11.21,0.48037,0.00022,25.17124]
[1776461896841,28.35,77386.98,11.21,0.47947,0.00022,25.16707]
[1776461902326,28.35,77381.89,11.21,0.47834,0.00022,25.16164]
[1776461908417,28.36,77383.43,11.21,0.47868,0.00022,25.16331]
[1776461913451,28.36,77386.35,11.21,0.47933,0.00022,25.16282]
[1776461915639,28.36,77384.41,11.21,0.4789,0.00022,25.16076]
[1776461915710,28.36,77384.41,11.21,0.4789,0.00022,25.16076]
[1776461915811,28.36,77383.59,11.21,0.47871,0.00022,25.15988]
[1776461916981,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917173,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917255,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917387,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917466,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917616,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917706,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917826,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917882,28.36,77373.9,11.21,0.47656,0.00022,25.1491]
[1776461917938,28.36,77367.21,11.21,0.47507,0.00022,25.14122]
[1776461918032,28.36,77367.21,11.21,0.47507,0.00022,25.14122]
[1776461918096,28.36,77367.21,11.21,0.47507,0.00022,25.14122]
[1776461918159,28.36,77367.21,11.21,0.47507,0.00022,25.14122]
[1776461918186,28.36,77367.21,11.21,0.47507,0.00022,25.14122]
[1776461918326,28.36,77367.21,11.21,0.47507,0.00022,25.14122]
[1776461918785,28.36,77363.07,11.21,0.47415,0.00022,25.13617]
[1776461919209,28.36,77363.07,11.21,0.47415,0.00022,25.13617]
[1776461919255,28.36,77363.07,11.21,0.47415,0.00022,25.13617]
[1776461919492,28.36,77363.07,11.21,0.47415,0.00022,25.13617]
[1776461920816,28.36,77363.07,11.21,0.47415,0.00022,25.13617]
[1776461920837,28.36,77363.07,11.21,0.47415,0.00022,25.13617]
[1776461920938,28.35,77362.35,11.21,0.47399,0.00022,25.13528]
[1776461925863,28.35,77356.34,11.21,0.47265,0.00022,25.12765]
[1776461928092,28.35,77354.11,11.21,0.47215,0.00022,25.12474]
[1776461928119,28.35,77354.11,11.21,0.47215,0.00022,25.12474]
[1776461928557,28.35,77353.41,11.21,0.47199,0.00022,25.12382]
[1776461930808,28.35,77352.9,11.21,0.47187,0.00022,25.12314]
[1776461930896,28.35,77338.55,11.21,0.46868,0.00022,25.10347]
[1776461931076,28.35,77338.55,11.21,0.46868,0.00022,25.10347]
[1776461931108,28.35,77338.55,11.21,0.46868,0.00022,25.10347]
[1776461931577,28.35,77338.55,11.21,0.46868,0.00022,25.10347]
[1776461931711,28.35,77338.55,11.21,0.46868,0.00022,25.10347]
[1776461932008,28.35,77338.55,11.21,0.46868,0.00022,25.10347]
[1776461931978,28.35,77325.05,11.21,0.46568,0.00022,25.08349]
[1776461932177,28.35,77325.05,11.21,0.46568,0.00022,25.08349]
[1776461932243,28.35,77325.05,11.21,0.46568,0.00022,25.08349]
[1776461932310,28.35,77325.05,11.21,0.46568,0.00022,25.08349]
[1776461932400,28.35,77325.05,11.21,0.46568,0.00022,25.08349]
[1776461932597,28.34,77325.05,11.21,0.46568,0.00022,25.08348]
[1776461933586,28.34,77325.05,11.21,0.46568,0.00022,25.08348]
[1776461933751,28.34,77325.05,11.21,0.46568,0.00022,25.08348]
[1776461933825,28.34,77315.55,11.21,0.46357,0.00022,25.06857]
[1776461936338,28.34,77315.11,11.21,0.46347,0.00022,25.06787]
[1776461936933,28.34,77310.04,11.21,0.46235,0.00022,25.05962]
[1776461939637,28.35,77309.63,11.21,0.46226,0.00022,25.05894]
[1776461939650,28.35,77309.63,11.21,0.46226,0.00022,25.05894]
[1776461939988,28.35,77309.41,11.21,0.46221,0.00022,25.05858]
[1776461941559,28.35,77311.29,11.21,0.46263,0.00022,25.06168]
[1776461942026,28.34,77317.85,11.21,0.46408,0.00022,25.07225]
[1776461942989,28.34,77324.97,11.21,0.46566,0.00022,25.08336]
[1776461944094,28.34,77329.57,11.21,0.46668,0.00022,25.09032]
[1776461944145,28.34,77329.57,11.21,0.46668,0.00022,25.09032]
[1776461944934,28.34,77333.09,11.21,0.46747,0.00022,25.09554]
[1776461945355,28.34,77333.09,11.21,0.46747,0.00022,25.09554]
[1776461945546,28.34,77333.09,11.21,0.46747,0.00022,25.09554]
[1776461945697,28.34,77333.09,11.21,0.46747,0.00022,25.09554]
[1776461945820,28.34,77333.09,11.21,0.46747,0.00022,25.09554]
[1776461945858,28.34,77325.54,11.21,0.46579,0.00022,25.08421]
[1776461946065,28.34,77325.54,11.21,0.46579,0.00022,25.08421]
[1776461946782,28.34,77325.54,11.21,0.46579,0.00022,25.08421]
[1776461946850,28.34,77325.54,11.21,0.46579,0.00022,25.08421]
[1776461946863,28.34,77318.71,11.21,0.46427,0.00022,25.07358]
[1776461948147,28.34,77318.71,11.21,0.46427,0.00022,25.07358]
[1776461948194,28.34,77318.71,11.21,0.46427,0.00022,25.07358]
[1776461948712,28.33,77324.24,11.21,0.46548,0.00022,25.08213]
[1776461950552,28.33,77327.08,11.21,0.46611,0.00022,25.08646]
[1776461950725,28.33,77326.79,11.21,0.46605,0.00022,25.08601]
[1776461953937,28.33,77326.09,11.21,0.46589,0.00022,25.08493]
[1776461954038,28.32,77326.75,11.21,0.46603,0.00022,25.08591]
[1776461957094,28.32,77326.73,11.21,0.46602,0.00022,25.08585]
[1776461957172,28.32,77326.73,11.21,0.46602,0.00022,25.08585]
[1776461957773,28.32,77326.73,11.21,0.46602,0.00022,25.08584]
[1776461962808,28.31,77326.97,11.21,0.46606,0.00022,25.08616]
[1776461964034,28.31,77316.21,11.21,0.46367,0.00022,25.06935]
[1776461964699,28.31,77316.21,11.21,0.46367,0.00022,25.06935]
[1776461964780,28.31,77316.21,11.21,0.46367,0.00022,25.06935]
[1776461965055,28.31,77316.21,11.21,0.46367,0.00022,25.06935]
[1776461964825,28.31,77316.21,11.21,0.46367,0.00022,25.06934]
[1776461965830,28.31,77304.08,11.21,0.46097,0.00022,25.04932]
[1776461966228,28.31,77304.08,11.21,0.46097,0.00022,25.04932]
[1776461966340,28.31,77304.08,11.21,0.46097,0.00022,25.04932]
[1776461966836,28.31,77303.31,11.21,0.4608,0.00022,25.048]
[1776461967790,28.31,77303.31,11.21,0.4608,0.00022,25.048]
[1776461967822,28.31,77303.31,11.21,0.4608,0.00022,25.048]
[1776461967920,28.31,77303.31,11.21,0.4608,0.00022,25.04799]
[1776461968164,28.31,77303.31,11.21,0.4608,0.00022,25.04799]
[1776461968228,28.31,77303.31,11.21,0.4608,0.00022,25.04799]
[1776461968852,28.31,77303.31,11.21,0.4608,0.00022,25.04798]
[1776461973885,28.3,77302.24,11.21,0.46054,0.00022,25.04247]
[1776461978921,28.3,77303.05,11.21,0.46072,0.00022,25.04385]
[1776461983958,28.3,77303.56,11.21,0.46083,0.00022,25.0447]
[1776461988992,28.3,77298.18,11.21,0.45963,0.00022,25.03542]
[1776461990589,28.3,77298.07,11.21,0.45961,0.00022,25.03523]
[1776461991009,28.3,77297.37,11.21,0.45946,0.00022,25.03402]
[1776461996042,28.31,77297.65,11.21,0.45952,0.00022,25.03453]
[1776461999432,28.31,77298.22,11.21,0.45965,0.00022,25.03553]
[1776461999454,28.31,77298.22,11.21,0.45965,0.00022,25.03553]
[1776461999499,28.31,77298.22,11.21,0.45965,0.00022,25.03553]
[1776461999632,28.31,77298.22,11.21,0.45965,0.00022,25.03553]
[1776462000316,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462000473,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462000494,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462000598,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462000674,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462000848,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462000880,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462001011,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462001105,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462001168,28.31,77301.35,11.21,0.46035,0.00022,25.04096]
[1776462001172,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001289,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001356,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001521,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001541,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001607,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001739,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001820,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462001959,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462002026,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462002162,28.31,77327.02,11.21,0.46606,0.00022,25.08256]
[1776462002085,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002235,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002367,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002447,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002590,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002658,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002667,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002677,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462002780,28.31,77327.02,11.21,0.46605,0.00022,25.08255]
[1776462003092,28.31,77330.29,11.21,0.46678,0.00022,25.08748]
[1776462003977,28.31,77330.29,11.21,0.46678,0.00022,25.08748]
[1776462004097,28.3,77324.53,11.21,0.4655,0.00022,25.07873]
[1776462004553,28.3,77324.53,11.21,0.4655,0.00022,25.07873]
[1776462004612,28.3,77324.53,11.21,0.4655,0.00022,25.07873]
[1776462004874,28.3,77324.53,11.21,0.4655,0.00022,25.07873]
[1776462005110,28.3,77320.62,11.21,0.46463,0.00022,25.07266]
[1776462005729,28.3,77320.62,11.21,0.46463,0.00022,25.07266]
[1776462005750,28.3,77320.62,11.21,0.46463,0.00022,25.07266]
[1776462006112,28.31,77320.54,11.21,0.46461,0.00022,25.07253]
[1776462006907,28.31,77320.54,11.21,0.46461,0.00022,25.07253]
[1776462006961,28.31,77320.54,11.21,0.46461,0.00022,25.07253]
[1776462007118,28.31,77320.1,11.21,0.46452,0.00022,25.07184]
[1776462008039,28.31,77320.1,11.21,0.46452,0.00022,25.07184]
[1776462008088,28.31,77320.1,11.21,0.46452,0.00022,25.07184]
[1776462008129,28.31,77319.79,11.21,0.46445,0.00022,25.07136]
[1776462013436,28.31,77318.77,11.21,0.46422,0.00022,25.06976]
[1776462021218,28.31,77316.82,11.21,0.4638,0.00022,25.0667]
[1776462023231,28.31,77327.09,11.21,0.46608,0.00022,25.08271]
[1776462028266,28.31,77324.9,11.21,0.46558,0.00022,25.07931]
[1776462029683,28.31,77324.9,11.21,0.46558,0.00022,25.07931]
[1776462029785,28.31,77324.9,11.21,0.46558,0.00022,25.07931]
[1776462029999,28.31,77324.9,11.21,0.46558,0.00022,25.07931]
[1776462030083,28.31,77324.9,11.21,0.46558,0.00022,25.07931]
[1776462030199,28.31,77324.9,11.21,0.46558,0.00022,25.07931]
[1776462030116,28.3,77325.73,11.21,0.46576,0.00022,25.08057]
[1776462030293,28.3,77325.73,11.21,0.46576,0.00022,25.08057]
[1776462030425,28.3,77332.83,11.21,0.46734,0.00022,25.09124]
[1776462031212,28.3,77332.83,11.21,0.46734,0.00022,25.09124]
[1776462031380,28.3,77332.83,11.21,0.46734,0.00022,25.09124]
[1776462031479,28.3,77332.83,11.21,0.46734,0.00022,25.09124]
[1776462031611,28.3,77332.83,11.21,0.46734,0.00022,25.09124]
[1776462031694,28.3,77332.83,11.21,0.46734,0.00022,25.09124]
[1776462031825,28.3,77332.83,11.21,0.46734,0.00022,25.09124]
[1776462031838,28.3,77336.52,11.21,0.46816,0.00022,25.093]
[1776462032273,28.3,77336.52,11.21,0.46816,0.00022,25.093]
[1776462032342,28.3,77336.52,11.21,0.46816,0.00022,25.093]
[1776462033128,28.3,77336.52,11.21,0.46816,0.00022,25.093]
[1776462033206,28.3,77333.8,11.21,0.46755,0.00022,25.08902]
[1776462033286,28.3,77333.8,11.21,0.46755,0.00022,25.08902]
[1776462034209,28.3,77331.2,11.21,0.46697,0.00022,25.08516]
[1776462037796,28.29,77327.13,11.21,0.46605,0.00022,25.079]
[1776462037840,28.29,77327.13,11.21,0.46605,0.00022,25.079]
[1776462037876,28.29,77325.32,11.21,0.46565,0.00022,25.07623]
[1776462043714,28.29,77323.67,11.21,0.46527,0.00022,25.07363]
[1776462049412,28.28,77316.82,11.21,0.46373,0.00022,25.06276]
[1776462054388,28.28,77311.2,11.21,0.46248,0.00022,25.05362]
[1776462059484,28.28,77310.2,11.21,0.46226,0.00022,25.05199]
[1776462062241,28.28,77306.66,11.21,0.46148,0.00022,25.04609]
[1776462062272,28.28,77306.66,11.21,0.46148,0.00022,25.04609]
[1776462062504,28.28,77306.66,11.21,0.46148,0.00022,25.0461]
[1776462067539,28.28,77306.74,11.21,0.4615,0.00022,25.04625]
[1776462072574,28.28,77307.65,11.21,0.4617,0.00022,25.04779]
[1776462078999,28.28,77307.47,11.21,0.46166,0.00022,25.0475]
[1776462079096,28.28,77307.47,11.21,0.46166,0.00022,25.0475]
[1776462079275,28.28,77311.14,11.21,0.46248,0.00022,25.0536]
[1776462079903,28.28,77311.14,11.21,0.46248,0.00022,25.0536]
[1776462079985,28.28,77311.14,11.21,0.46248,0.00022,25.0536]
[1776462080112,28.28,77321.59,11.21,0.46481,0.00022,25.07038]
[1776462080735,28.28,77329.99,11.21,0.46668,0.00022,25.08324]
[1776462082645,28.28,77339.47,11.21,0.46879,0.00022,25.0971]
[1776462086163,28.28,77340.49,11.21,0.46901,0.00022,25.09852]
[1776462088088,28.27,77341.37,11.21,0.4692,0.00022,25.09975]
[1776462088167,28.27,77341.74,11.21,0.46928,0.00022,25.10026]
[1776462092838,28.27,77343.94,11.21,0.46976,0.00022,25.0997]
[1776462092939,28.27,77344.97,11.21,0.46999,0.00022,25.10112]
[1776462096453,28.26,77348.37,11.21,0.47074,0.00022,25.10576]
[1776462096467,28.26,77348.37,11.21,0.47074,0.00022,25.10576]
[1776462096743,28.26,77349.86,11.21,0.47107,0.00022,25.10776]
[1776462100771,28.26,77356.2,11.21,0.47248,0.00022,25.11612]
[1776462105806,28.25,77356.28,11.21,0.47249,0.00022,25.11616]
[1776462106896,28.25,77356.28,11.21,0.47249,0.00022,25.11616]
[1776462106901,28.25,77356.28,11.21,0.47249,0.00022,25.11616]
[1776462106942,28.25,77356.35,11.21,0.4725,0.00022,25.11624]
[1776462108104,28.25,77356.35,11.21,0.4725,0.00022,25.11624]
[1776462108205,28.25,77356.35,11.21,0.4725,0.00022,25.11624]
[1776462108206,28.24,77356.48,11.21,0.47252,0.00022,25.1164]
[1776462108532,28.24,77356.48,11.21,0.47252,0.00022,25.1164]
[1776462108827,28.24,77356.48,11.21,0.47252,0.00022,25.1164]
[1776462109637,28.24,77356.48,11.21,0.47252,0.00022,25.1164]
[1776462109770,28.24,77356.48,11.21,0.47252,0.00022,25.1164]
[1776462109871,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462110571,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462110673,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462111635,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462111734,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462111799,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462112056,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462112070,28.24,77355.63,11.21,0.47233,0.00022,25.11529]
[1776462112158,28.24,77356.92,11.21,0.47262,0.00022,25.11696]
[1776462113339,28.24,77356.92,11.21,0.47262,0.00022,25.11696]
[1776462113867,28.24,77353.49,11.21,0.47185,0.00022,25.11246]
[1776462114446,28.24,77353.49,11.21,0.47185,0.00022,25.11246]
[1776462114572,28.24,77353.49,11.21,0.47185,0.00022,25.11246]
[1776462114660,28.24,77353.49,11.21,0.47185,0.00022,25.11246]
[1776462114974,28.24,77347.83,11.21,0.47059,0.00022,25.10486]
[1776462115853,28.24,77347.83,11.21,0.47059,0.00022,25.10486]
[1776462115859,28.24,77347.83,11.21,0.47059,0.00022,25.10486]
[1776462115954,28.24,77347.41,11.21,0.47049,0.00022,25.10429]
[1776462116966,28.24,77347.41,11.21,0.47049,0.00022,25.10429]
[1776462117067,28.24,77347.41,11.21,0.47049,0.00022,25.10429]
[1776462117094,28.24,77344.83,11.21,0.46991,0.00022,25.10073]
[1776462118731,28.24,77344.83,11.21,0.46991,0.00022,25.10072]
[1776462118744,28.24,77344.83,11.21,0.46991,0.00022,25.10072]
[1776462118897,28.24,77344.77,11.21,0.4699,0.00022,25.10063]
[1776462119864,28.24,77344.77,11.21,0.4699,0.00022,25.10063]
[1776462119953,28.24,77344.77,11.21,0.4699,0.00022,25.10063]
[1776462119965,28.23,77344.94,11.21,0.46994,0.00022,25.10086]
[1776462120767,28.23,77344.94,11.21,0.46994,0.00022,25.10086]
[1776462120911,28.23,77344.94,11.21,0.46993,0.00022,25.10085]
[1776462121859,28.23,77344.94,11.21,0.46993,0.00022,25.10085]
[1776462121951,28.23,77344.83,11.21,0.46991,0.00022,25.10069]
[1776462126252,28.23,77344.83,11.21,0.46991,0.00022,25.10069]
[1776462126275,28.23,77344.33,11.21,0.46979,0.00022,25.09997]
[1776462127964,28.23,77350.82,11.21,0.47124,0.00022,25.10883]
[1776462129976,28.22,77356.3,11.21,0.47246,0.00022,25.11606]
[1776462132856,28.22,77356.78,11.21,0.47257,0.00022,25.11667]
[1776462132998,28.22,77356.8,11.21,0.47257,0.00022,25.1167]
[1776462135069,28.22,77357.48,11.21,0.47272,0.00022,25.11758]
[1776462135075,28.22,77357.48,11.21,0.47272,0.00022,25.11758]
[1776462135122,28.22,77360.53,11.21,0.4734,0.00022,25.12146]
[1776462136181,28.22,77360.53,11.21,0.4734,0.00022,25.12146]
[1776462136296,28.22,77360.53,11.21,0.4734,0.00022,25.12146]
[1776462136282,28.22,77360.76,11.21,0.47345,0.00022,25.12175]
[1776462136371,28.22,77360.76,11.21,0.47345,0.00022,25.12175]
[1776462137055,28.22,77360.76,11.21,0.47345,0.00022,25.12175]
[1776462137145,28.22,77360.77,11.21,0.47345,0.00022,25.12175]
[1776462138364,28.22,77360.77,11.21,0.47345,0.00022,25.12175]
[1776462138373,28.22,77360.77,11.21,0.47345,0.00022,25.12175]
[1776462139057,28.22,77360.81,11.21,0.47346,0.00022,25.12181]
[1776462143167,28.22,77366.0,11.21,0.47462,0.00022,25.12826]
[1776462143190,28.22,77362.78,11.21,0.4739,0.00022,25.12428]
[1776462151141,28.22,77363.12,11.21,0.47397,0.00022,25.12107]
[1776462156179,28.21,77365.25,11.21,0.47444,0.00022,25.1237]
[1776462164237,28.21,77367.73,11.21,0.47499,0.00022,25.1267]
[1776462169272,28.2,77366.25,11.21,0.47465,0.00022,25.12486]
[1776462174307,28.19,77366.05,11.21,0.4746,0.00022,25.12458]
[1776462177425,28.19,77370.64,11.21,0.47562,0.00022,25.1301]
[1776462178475,28.19,77371.1,11.21,0.47572,0.00022,25.13064]
[1776462178577,28.19,77371.1,11.21,0.47572,0.00022,25.13063]
[1776462184378,28.18,77369.34,11.21,0.47531,0.00022,25.12849]
[1776462189414,28.17,77369.74,11.21,0.47539,0.00022,25.12895]
[1776462194728,28.17,77370.77,11.21,0.47562,0.00022,25.13016]
[1776462194909,28.17,77370.77,11.21,0.47562,0.00022,25.13016]
[1776462195511,28.17,77368.11,11.21,0.47503,0.00022,25.12697]
[1776462195520,28.17,77368.11,11.21,0.47503,0.00022,25.12697]
[1776462195565,28.17,77367.82,11.21,0.47496,0.00022,25.12661]
[1776462196992,28.17,77373.14,11.21,0.47615,0.00022,25.13295]
[1776462197922,28.17,77373.14,11.21,0.47615,0.00022,25.13295]
[1776462197927,28.17,77373.14,11.21,0.47615,0.00022,25.13295]
[1776462198014,28.17,77377.45,11.21,0.47712,0.00022,25.13792]
[1776462198988,28.17,77377.45,11.21,0.47712,0.00022,25.13792]
[1776462199051,28.17,77380.41,11.21,0.47778,0.00022,25.14125]
[1776462199985,28.17,77380.41,11.21,0.47778,0.00022,25.14125]
[1776462200400,28.17,77380.41,11.21,0.47778,0.00022,25.14125]
[1776462200368,28.17,77382.48,11.21,0.47824,0.00022,25.14354]
[1776462200900,28.17,77382.48,11.21,0.47824,0.00022,25.14354]
[1776462200994,28.17,77382.48,11.21,0.47824,0.00022,25.14354]
[1776462201208,28.17,77382.48,11.21,0.47824,0.00022,25.14354]
[1776462201219,28.17,77382.48,11.21,0.47824,0.00022,25.14354]
[1776462201301,28.17,77395.11,11.21,0.48107,0.00022,25.15675]
[1776462201419,28.17,77395.11,11.21,0.48107,0.00022,25.15675]
[1776462201707,28.17,77395.11,11.21,0.48107,0.00022,25.15675]
[1776462201823,28.17,77395.11,11.21,0.48107,0.00022,25.15675]
[1776462201835,28.17,77395.11,11.21,0.48107,0.00022,25.15675]
[1776462202025,28.17,77395.11,11.21,0.48107,0.00022,25.15675]
[1776462202126,28.17,77405.54,11.21,0.48341,0.00022,25.16671]
[1776462202664,28.17,77405.54,11.21,0.48341,0.00022,25.16671]
[1776462202937,28.17,77417.99,11.21,0.4862,0.00022,25.17748]
[1776462204872,28.16,77421.17,11.21,0.48691,0.00022,25.18002]
[1776462205078,28.16,77421.43,11.21,0.48697,0.00022,25.18023]
[1776462205619,28.16,77421.43,11.21,0.48697,0.00022,25.18023]
[1776462205991,28.16,77422.35,11.21,0.48718,0.00022,25.18095]
[1776462210126,28.16,77426.34,11.21,0.48807,0.00022,25.184]
[1776462210141,28.16,77426.34,11.21,0.48807,0.00022,25.184]
[1776462210145,28.16,77426.34,11.21,0.48807,0.00022,25.184]
[1776462210205,28.16,77430.26,11.21,0.48895,0.00022,25.18687]
[1776462210965,28.16,77430.26,11.21,0.48895,0.00022,25.18687]
[1776462211133,28.16,77430.26,11.21,0.48895,0.00022,25.18687]
[1776462211147,28.16,77430.26,11.21,0.48895,0.00022,25.18687]
[1776462211191,28.16,77430.26,11.21,0.48895,0.00022,25.18687]
[1776462211211,28.16,77430.26,11.21,0.48895,0.00022,25.18687]
[1776462211375,28.16,77430.26,11.21,0.48895,0.00022,25.18687]
[1776462211294,28.16,77430.71,11.21,0.48905,0.00022,25.18359]
[1776462211734,28.16,77430.71,11.21,0.48905,0.00022,25.18359]
[1776462211803,28.16,77430.71,11.21,0.48905,0.00022,25.18359]
[1776462211900,28.16,77406.54,11.21,0.48363,0.00022,25.16401]
[1776462213390,28.16,77406.54,11.21,0.48363,0.00022,25.16401]
[1776462213584,28.16,77389.48,11.21,0.4798,0.00022,25.14738]
[1776462215269,28.16,77389.48,11.21,0.4798,0.00022,25.14738]
[1776462215305,28.16,77389.48,11.21,0.4798,0.00022,25.14738]
[1776462215316,28.16,77374.44,11.21,0.47643,0.00022,25.13082]
[1776462216029,28.16,77374.44,11.21,0.47643,0.00022,25.13082]
[1776462216037,28.16,77374.44,11.21,0.47643,0.00022,25.13082]
[1776462216419,28.16,77376.54,11.21,0.4769,0.00022,25.13324]
[1776462217123,28.16,77376.54,11.21,0.4769,0.00022,25.13324]
[1776462217133,28.16,77371.62,11.21,0.4758,0.00022,25.12752]
[1776462218197,28.16,77371.62,11.21,0.4758,0.00022,25.12752]
[1776462218228,28.16,77371.62,11.21,0.4758,0.00022,25.12752]
[1776462218300,28.16,77369.77,11.21,0.47538,0.00022,25.12532]
[1776462218542,28.16,77369.77,11.21,0.47538,0.00022,25.12532]
[1776462219336,28.16,77369.77,11.21,0.47538,0.00022,25.12532]
[1776462220662,28.16,77366.05,11.21,0.47455,0.00022,25.12079]
[1776462220685,28.16,77366.05,11.21,0.47455,0.00022,25.12079]
[1776462220849,28.16,77366.05,11.21,0.47455,0.00022,25.12079]
[1776462221535,28.16,77365.01,11.21,0.47431,0.00022,25.1195]
[1776462222055,28.16,77365.01,11.21,0.47431,0.00022,25.1195]
[1776462222133,28.15,77371.25,11.21,0.47571,0.00022,25.12705]
[1776462222661,28.15,77371.25,11.21,0.47571,0.00022,25.12705]
[1776462222690,28.15,77371.25,11.21,0.47571,0.00022,25.12705]
[1776462222761,28.15,77378.04,11.21,0.47723,0.00022,25.13493]
[1776462223542,28.15,77378.04,11.21,0.47723,0.00022,25.13493]
[1776462223551,28.15,77378.04,11.21,0.47723,0.00022,25.13493]
[1776462223656,28.15,77378.04,11.21,0.47723,0.00022,25.13493]
[1776462227206,28.15,77386.59,11.21,0.47914,0.00022,25.14431]
[1776462231860,28.15,77393.96,11.21,0.4808,0.00022,25.15194]
[1776462232919,28.15,77393.96,11.21,0.4808,0.00022,25.15194]
[1776462233115,28.15,77393.96,11.21,0.4808,0.00022,25.15194]
[1776462233217,28.15,77394.7,11.21,0.48096,0.00022,25.15269]
[1776462233633,28.15,77394.7,11.21,0.48096,0.00022,25.15269]
[1776462233760,28.15,77394.7,11.21,0.48096,0.00022,25.15269]
[1776462233829,28.15,77396.05,11.21,0.48126,0.00022,25.15403]
[1776462234561,28.15,77396.05,11.21,0.48126,0.00022,25.15403]
[1776462234734,28.15,77396.05,11.21,0.48126,0.00022,25.15403]
[1776462236948,28.15,77399.76,11.21,0.48209,0.00022,25.15765]
[1776462237014,28.15,77398.34,11.21,0.48178,0.00022,25.15627]
[1776462237561,28.15,77398.34,11.21,0.48178,0.00022,25.15627]
[1776462239132,28.15,77398.34,11.21,0.48178,0.00022,25.15627]
[1776462240260,28.15,77395.08,11.21,0.48104,0.00022,25.15306]
[1776462240272,28.15,77395.08,11.21,0.48104,0.00022,25.15306]
[1776462240287,28.15,77395.08,11.21,0.48104,0.00022,25.15306]
[1776462240334,28.15,77394.69,11.21,0.48096,0.00022,25.15267]
[1776462242327,28.15,77394.69,11.21,0.48095,0.00022,25.15266]
[1776462242335,28.15,77394.69,11.21,0.48095,0.00022,25.15266]
[1776462242418,28.15,77385.96,11.21,0.479,0.00022,25.14362]
[1776462247826,28.14,77382.36,11.21,0.47818,0.00022,25.13969]
[1776462249029,28.14,77382.36,11.21,0.47818,0.00022,25.13969]
[1776462249049,28.14,77381.28,11.21,0.47794,0.00022,25.13849]
[1776462252859,28.13,77389.07,11.21,0.47968,0.00022,25.14687]
[1776462255235,28.13,77389.39,11.21,0.47975,0.00022,25.14721]
[1776462255323,28.13,77386.72,11.21,0.47915,0.00022,25.14439]
[1776462256355,28.13,77386.72,11.21,0.47915,0.00022,25.14439]
[1776462257421,28.13,77378.2,11.21,0.47724,0.00022,25.13503]
[1776462257519,28.13,77378.2,11.21,0.47724,0.00022,25.13503]
[1776462258279,28.13,77372.72,11.21,0.47601,0.00022,25.1287]
[1776462259910,28.13,77372.83,11.21,0.47604,0.00022,25.12882]
[1776462260752,28.13,77372.83,11.21,0.47604,0.00022,25.12882]
[1776462261095,28.13,77372.83,11.21,0.47604,0.00022,25.12882]
[1776462268425,28.13,77381.67,11.21,0.47802,0.00022,25.1389]
[1776462268438,28.13,77381.67,11.21,0.47802,0.00022,25.1389]
[1776462269385,28.13,77382.32,11.21,0.47816,0.00022,25.13961]
[1776462269651,28.13,77382.32,11.21,0.47816,0.00022,25.13961]
[1776462269863,28.13,77382.32,11.21,0.47816,0.00022,25.13961]
[1776462270064,28.13,77382.32,11.21,0.47816,0.00022,25.13961]
[1776462270379,28.13,77383.82,11.21,0.4785,0.00022,25.14125]
[1776462271032,28.13,77383.82,11.21,0.4785,0.00022,25.14125]
[1776462271098,28.13,77383.82,11.21,0.4785,0.00022,25.14125]
[1776462271194,28.13,77391.94,11.21,0.48032,0.00022,25.14622]
[1776462272076,28.13,77391.94,11.21,0.48032,0.00022,25.14622]
[1776462272102,28.13,77397.7,11.21,0.48161,0.00022,25.15199]
[1776462274006,28.13,77399.47,11.21,0.48201,0.00022,25.1537]
[1776462276023,28.13,77405.56,11.21,0.48337,0.00022,25.15942]
[1776462280048,28.13,77400.17,11.21,0.48216,0.00022,25.15437]
[1776462280667,28.13,77400.17,11.21,0.48216,0.00022,25.15437]
[1776462280682,28.13,77400.17,11.21,0.48216,0.00022,25.15437]
[1776462281055,28.13,77397.2,11.21,0.48149,0.00022,25.15148]
[1776462281698,28.13,77397.2,11.21,0.48149,0.00022,25.15148]
[1776462282062,28.12,77395.17,11.21,0.48104,0.00022,25.14947]
[1776462284445,28.12,77393.27,11.21,0.48061,0.00022,25.14755]
[1776462285557,28.12,77393.98,11.21,0.48077,0.00022,25.14827]
[1776462286090,28.12,77394.71,11.21,0.48093,0.00022,25.149]
[1776462289826,28.12,77392.85,11.21,0.48051,0.00022,25.14712]
[1776462290448,28.12,77392.85,11.21,0.48051,0.00022,25.14712]
[1776462290540,28.12,77392.43,11.21,0.48042,0.00022,25.14669]
[1776462291127,28.12,77391.96,11.21,0.48031,0.00022,25.14621]
[1776462291558,28.12,77391.96,11.21,0.48031,0.00022,25.14621]
[1776462292466,28.12,77410.35,11.21,0.48444,0.00022,25.1637]
[1776462294146,28.12,77411.43,11.21,0.48468,0.00022,25.16465]
[1776462296152,28.12,77413.14,11.21,0.48507,0.00022,25.16612]
[1776462296160,28.12,77413.14,11.21,0.48507,0.00022,25.16612]
[1776462296239,28.12,77414.98,11.21,0.48548,0.00022,25.16768]
[1776462302204,28.11,77417.56,11.21,0.48605,0.00022,25.16982]
[1776462302950,28.11,77417.56,11.21,0.48605,0.00022,25.16982]
[1776462303210,28.11,77420.25,11.21,0.48666,0.00022,25.17199]
[1776462308250,28.11,77424.72,11.21,0.48766,0.00022,25.17548]
[1776462308869,28.11,77424.72,11.21,0.48766,0.00022,25.17548]
[1776462308876,28.11,77424.72,11.21,0.48766,0.00022,25.17548]
[1776462309252,28.11,77425.82,11.21,0.48791,0.00022,25.17631]
[1776462310458,28.11,77425.82,11.21,0.48791,0.00022,25.17631]
[1776462311268,28.11,77429.09,11.21,0.48864,0.00022,25.17874]
[1776462314286,28.1,77436.33,11.21,0.49027,0.00022,25.18381]
[1776462315324,28.1,77443.82,11.21,0.49195,0.00022,25.18861]
[1776462316350,28.1,77437.58,11.21,0.49055,0.00022,25.18464]
[1776462318315,28.1,77431.09,11.21,0.48909,0.00022,25.18018]
[1776462320860,28.1,77428.33,11.21,0.48847,0.00022,25.17818]
[1776462321949,28.1,77428.12,11.21,0.48842,0.00022,25.17802]
[1776462322343,28.1,77423.56,11.21,0.48739,0.00022,25.17458]
[1776462327413,28.1,77422.58,11.21,0.48717,0.00022,25.17381]
[1776462328114,28.09,77421.77,11.21,0.48699,0.00022,25.17317]
[1776462328118,28.09,77421.77,11.21,0.48699,0.00022,25.17317]
[1776462328388,28.09,77421.77,11.21,0.48699,0.00022,25.17317]
[1776462329324,28.09,77421.77,11.21,0.48699,0.00022,25.17317]
[1776462329403,28.09,77421.77,11.21,0.48699,0.00022,25.17317]
[1776462329427,28.09,77411.4,11.21,0.48465,0.00022,25.16456]
[1776462331406,28.09,77412.1,11.21,0.48481,0.00022,25.16156]
[1776462332423,28.09,77418.48,11.21,0.48624,0.00022,25.16692]
[1776462337299,28.09,77418.59,11.21,0.48626,0.00022,25.167]
[1776462337310,28.09,77418.59,11.21,0.48626,0.00022,25.167]
[1776462337448,28.09,77418.55,11.21,0.48625,0.00022,25.16697]
[1776462340805,28.09,77418.21,11.21,0.48617,0.00022,25.16669]
[1776462341478,28.08,77418.17,11.21,0.48617,0.00022,25.16665]
[1776462342483,28.08,77411.43,11.21,0.48465,0.00022,25.16096]
[1776462344497,28.08,77408.74,11.21,0.48404,0.00022,25.15859]
[1776462348560,28.08,77408.21,11.21,0.48392,0.00022,25.15811]
[1776462349577,28.08,77407.02,11.21,0.48366,0.00022,25.15704]
[1776462349639,28.08,77407.02,11.21,0.48366,0.00022,25.15704]
[1776462349645,28.08,77407.02,11.21,0.48366,0.00022,25.15704]
[1776462349649,28.08,77407.02,11.21,0.48366,0.00022,25.15704]
[1776462350547,28.08,77404.78,11.21,0.48315,0.00022,25.15499]
[1776462351560,28.08,77399.53,11.21,0.48197,0.00022,25.15002]
[1776462352859,28.08,77395.44,11.21,0.48105,0.00022,25.146]
[1776462354077,28.08,77394.42,11.21,0.48082,0.00022,25.14497]
[1776462354569,28.08,77392.22,11.21,0.48032,0.00022,25.14273]
[1776462358598,28.07,77386.9,11.21,0.47912,0.00022,25.13714]
[1776462361246,28.07,77385.03,11.21,0.47869,0.00022,25.1351]
[1776462365712,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462365911,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462365938,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462366241,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462366253,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462366340,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462366347,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462366540,28.06,77381.73,11.21,0.47794,0.00023,25.13146]
[1776462366653,28.06,77384.45,11.21,0.47855,0.00023,25.13444]
[1776462366950,28.06,77384.45,11.21,0.47855,0.00023,25.13444]
[1776462366958,28.06,77384.45,11.21,0.47855,0.00023,25.13444]
[1776462367141,28.06,77384.45,11.21,0.47855,0.00023,25.13444]
[1776462367661,28.05,77390.43,11.21,0.4799,0.00023,25.14081]
[1776462368634,28.05,77390.43,11.21,0.4799,0.00023,25.14081]
[1776462368668,28.05,77395.07,11.21,0.48094,0.00023,25.14555]
[1776462369176,28.05,77395.07,11.21,0.48094,0.00023,25.14555]
[1776462369674,28.05,77396.1,11.21,0.48117,0.00023,25.14658]
[1776462369827,28.05,77396.1,11.21,0.48117,0.00023,25.14658]
[1776462370681,28.05,77396.82,11.21,0.48133,0.00023,25.14728]
[1776462373703,28.05,77402.64,11.21,0.48264,0.00023,25.1529]
[1776462376529,28.05,77402.64,11.21,0.48264,0.00023,25.1529]
[1776462376620,28.04,77404.56,11.21,0.48306,0.00023,25.15468]
[1776462379879,28.04,77407.03,11.21,0.48362,0.00023,25.15694]
[1776462379975,28.04,77407.03,11.21,0.48362,0.00023,25.15694]
[1776462380075,28.04,77409.37,11.21,0.48414,0.00023,25.15904]
[1776462385172,28.03,77412.08,11.21,0.48475,0.00023,25.16142]
[1776462388206,28.03,77414.4,11.21,0.48527,0.00023,25.1634]
[1776462388216,28.03,77414.4,11.21,0.48527,0.00023,25.1634]
[1776462388307,28.03,77417.25,11.21,0.48591,0.00023,25.16579]
[1776462391420,28.03,77417.5,11.21,0.48597,0.00023,25.166]
[1776462391490,28.03,77417.5,11.21,0.48597,0.00023,25.166]
[1776462391521,28.03,77417.5,11.21,0.48597,0.00023,25.166]
[1776462391691,28.03,77417.5,11.21,0.48597,0.00023,25.166]
[1776462391700,28.03,77418.6,11.21,0.48621,0.00023,25.16329]
[1776462393847,28.02,77426.28,11.21,0.48794,0.00023,25.16933]
[1776462398881,28.02,77427.04,11.21,0.48811,0.00023,25.16989]
[1776462403917,28.02,77429.16,11.21,0.48858,0.00023,25.17146]
[1776462406427,28.02,77431.87,11.21,0.48919,0.00023,25.17341]
[1776462406435,28.02,77431.87,11.21,0.48919,0.00023,25.17341]
[1776462406528,28.02,77433.26,11.21,0.48951,0.00023,25.17439]
[1776462408690,28.01,77426.43,11.21,0.48797,0.00023,25.16942]
[1776462409475,28.01,77426.43,11.21,0.48797,0.00023,25.16942]
[1776462409517,28.01,77425.56,11.21,0.48777,0.00023,25.16877]
[1776462411054,28.01,77425.56,11.21,0.48777,0.00023,25.16876]
[1776462411156,28.01,77424.24,11.21,0.48747,0.00023,25.16775]
[1776462418550,28.01,77421.29,11.21,0.4868,0.00023,25.16543]
[1776462420446,28.01,77421.29,11.21,0.4868,0.00023,25.16543]
[1776462420833,28.01,77421.33,11.21,0.48681,0.00023,25.16546]
[1776462421949,28.01,77421.33,11.21,0.48681,0.00023,25.16546]
[1776462422058,28.01,77421.33,11.21,0.48681,0.00023,25.16546]
[1776462422195,28.01,77421.33,11.21,0.48681,0.00023,25.16546]
[1776462422296,28.01,77418.41,11.21,0.48615,0.00023,25.1631]
[1776462423550,28.01,77418.41,11.21,0.48615,0.00023,25.1631]
[1776462423582,28.01,77418.41,11.21,0.48615,0.00023,25.1631]
[1776462423683,28.0,77418.09,11.21,0.48608,0.00023,25.16283]
[1776462425670,28.0,77418.09,11.21,0.48608,0.00023,25.16283]
[1776462425713,28.0,77418.09,11.21,0.48608,0.00023,25.16283]
[1776462426313,28.0,77414.01,11.21,0.48516,0.00023,25.15941]
[1776462427262,28.0,77414.01,11.21,0.48516,0.00023,25.15941]
[1776462427317,28.0,77414.01,11.21,0.48516,0.00023,25.15941]
[1776462427419,28.0,77411.71,11.21,0.48464,0.00023,25.15742]
[1776462428438,28.0,77411.71,11.21,0.48464,0.00023,25.15742]
[1776462428482,28.0,77411.71,11.21,0.48464,0.00023,25.15742]
[1776462428540,28.0,77411.28,11.21,0.48454,0.00023,25.15705]
[1776462434127,28.0,77412.48,11.21,0.48481,0.00023,25.15809]
[1776462439161,28.0,77411.99,11.21,0.4847,0.00023,25.15766]
[1776462443094,28.0,77412.65,11.21,0.48485,0.00023,25.15824]
[1776462443974,28.0,77413.32,11.21,0.485,0.00023,25.15881]
[1776462444075,28.0,77413.32,11.21,0.485,0.00023,25.15881]
[1776462450240,28.0,77413.95,11.21,0.48514,0.00023,25.15935]
[1776462453491,28.0,77414.53,11.21,0.48527,0.00023,25.15624]
[1776462453512,28.0,77414.53,11.21,0.48527,0.00023,25.15624]
[1776462453578,28.0,77414.89,11.21,0.48535,0.00023,25.15654]
[1776462454078,28.0,77414.89,11.21,0.48535,0.00023,25.15654]
[1776462454282,28.0,77414.89,11.21,0.48535,0.00023,25.15654]
[1776462454451,28.0,77414.89,11.21,0.48535,0.00023,25.15654]
[1776462454553,28.0,77414.89,11.21,0.48535,0.00023,25.15654]
[1776462460097,28.0,77415.32,11.21,0.48544,0.00023,25.15691]
[1776462460401,28.0,77415.32,11.21,0.48544,0.00023,25.15691]
[1776462460762,28.0,77410.74,11.21,0.48441,0.00023,25.15295]
[1776462461576,28.0,77410.74,11.21,0.48441,0.00023,25.15295]
[1776462461581,28.0,77410.74,11.21,0.48441,0.00023,25.15295]
[1776462461626,28.0,77410.74,11.21,0.48441,0.00023,25.15295]
[1776462461642,28.0,77402.79,11.21,0.48262,0.00023,25.14569]
[1776462462276,28.0,77402.79,11.21,0.48262,0.00023,25.14569]
[1776462462348,28.0,77402.79,11.21,0.48262,0.00023,25.14569]
[1776462462393,28.0,77398.17,11.21,0.48157,0.00023,25.14123]
[1776462462836,28.0,77398.17,11.21,0.48157,0.00023,25.14123]
[1776462462874,28.0,77398.17,11.21,0.48157,0.00023,25.14123]
[1776462463364,27.99,77405.41,11.21,0.4832,0.00023,25.14813]
[1776462468366,28.0,77407.75,11.21,0.48373,0.00023,25.15028]
[1776462473400,28.0,77409.91,11.21,0.48422,0.00023,25.15222]
[1776462479443,28.0,77412.42,11.21,0.48479,0.00023,25.15442]
[1776462484478,28.0,77413.97,11.21,0.48514,0.00023,25.15576]
[1776462489086,28.0,77414.39,11.21,0.48523,0.00023,25.15612]
[1776462489163,28.0,77414.39,11.21,0.48523,0.00023,25.15612]
[1776462489178,28.0,77414.39,11.21,0.48523,0.00023,25.15612]
[1776462489513,28.0,77414.47,11.21,0.48525,0.00023,25.15619]
[1776462490876,28.0,77414.47,11.21,0.48525,0.00023,25.15619]
[1776462490899,28.0,77414.47,11.21,0.48525,0.00023,25.15619]
[1776462491099,28.0,77414.47,11.21,0.48525,0.00023,25.15619]
[1776462491133,28.0,77414.47,11.21,0.48525,0.00023,25.15619]
[1776462491343,28.0,77414.47,11.21,0.48525,0.00023,25.15619]
[1776462496564,28.0,77415.26,11.21,0.48543,0.00023,25.15686]
[1776462501606,28.0,77416.09,11.21,0.48562,0.00023,25.15756]
[1776462506642,28.0,77416.52,11.21,0.48572,0.00023,25.15792]
[1776462511135,28.0,77417.27,11.21,0.48589,0.00023,25.15854]
[1776462511215,28.0,77417.27,11.21,0.48589,0.00023,25.15854]
[1776462511233,28.0,77417.27,11.21,0.48589,0.00023,25.15854]
[1776462511443,28.0,77417.27,11.21,0.48589,0.00023,25.15854]
[1776462511676,28.0,77417.22,11.21,0.48587,0.00023,25.15489]
[1776462516712,28.0,77423.12,11.21,0.48721,0.00023,25.15965]
[1776462521747,28.0,77424.73,11.21,0.48757,0.00023,25.1609]
[1776462522008,28.0,77424.73,11.21,0.48757,0.00023,25.1609]
[1776462522697,28.0,77424.73,11.21,0.48757,0.00023,25.1609]
[1776462522730,28.0,77424.73,11.21,0.48757,0.00023,25.1609]
[1776462525332,28.0,77429.55,11.21,0.48866,0.00023,25.16451]
[1776462525528,28.0,77429.55,11.21,0.48866,0.00023,25.16451]
[1776462525765,28.0,77429.55,11.21,0.48866,0.00023,25.16451]
[1776462525835,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462526501,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462526528,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462526576,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462526781,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462527605,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462527624,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462527641,28.0,77430.64,11.21,0.4889,0.00023,25.1653]
[1776462527789,28.0,77433.47,11.21,0.48954,0.00023,25.16731]
[1776462529747,28.0,77435.01,11.21,0.48989,0.00023,25.16837]
[1776462529922,28.0,77438.67,11.21,0.49071,0.00023,25.17083]
[1776462533785,28.0,77440.45,11.21,0.49111,0.00023,25.17198]
[1776462533861,28.0,77440.45,11.21,0.49111,0.00023,25.17198]
[1776462533875,28.0,77441.29,11.21,0.4913,0.00023,25.17252]
[1776462539881,27.99,77436.47,11.21,0.49021,0.00023,25.16936]
[1776462544913,27.99,77431.94,11.21,0.48919,0.00023,25.16621]
[1776462549946,27.98,77436.44,11.21,0.4902,0.00023,25.16933]
[1776462554981,27.98,77439.07,11.21,0.49079,0.00023,25.17107]
[1776462560145,27.97,77437.95,11.21,0.49053,0.00023,25.17033]
[1776462566405,27.96,77437.91,11.21,0.49052,0.00023,25.17029]
[1776462573110,27.95,77434.64,11.21,0.48977,0.00023,25.16445]
[1776462575459,27.95,77436.37,11.21,0.49016,0.00023,25.16563]
[1776462575561,27.95,77428.6,11.21,0.4884,0.00023,25.16013]
[1776462576613,27.95,77428.6,11.21,0.4884,0.00023,25.16013]
[1776462584234,27.95,77422.27,11.21,0.48697,0.00023,25.15528]
[1776462587127,27.95,77421.82,11.21,0.48687,0.00023,25.15493]
[1776462587144,27.95,77421.82,11.21,0.48687,0.00023,25.15493]
[1776462587212,27.95,77421.82,11.21,0.48687,0.00023,25.15493]
[1776462589742,27.95,77415.79,11.21,0.4855,0.00023,25.14999]
[1776462595267,27.95,77414.66,11.21,0.48525,0.00023,25.14902]
[1776462601310,27.94,77415.09,11.21,0.48534,0.00023,25.14938]
[1776462603101,27.94,77414.6,11.21,0.48523,0.00023,25.14897]
[1776462603149,27.94,77414.6,11.21,0.48523,0.00023,25.14897]
[1776462603901,27.94,77416.85,11.21,0.48574,0.00023,25.15086]
[1776462604460,27.94,77416.85,11.21,0.48574,0.00023,25.15086]
[1776462604951,27.94,77423.9,11.21,0.48733,0.00023,25.15655]
[1776462605458,27.94,77423.9,11.21,0.48733,0.00023,25.15655]
[1776462605465,27.94,77423.9,11.21,0.48733,0.00023,25.15655]
[1776462605945,27.94,77427.34,11.21,0.48811,0.00023,25.15918]
[1776462608728,27.94,77435.9,11.21,0.49004,0.00023,25.1653]
[1776462613777,27.93,77438.44,11.21,0.49061,0.00023,25.167]
[1776462618983,27.92,77440.24,11.21,0.49101,0.00023,25.16817]
[1776462624150,27.91,77443.91,11.21,0.49184,0.00023,25.17048]
[1776462627972,27.91,77446.5,11.21,0.49242,0.00023,25.17205]
[1776462627984,27.91,77445.93,11.21,0.49229,0.00023,25.1717]
[1776462628879,27.9,77445.25,11.21,0.49214,0.00023,25.17129]
[1776462633893,27.89,77443.64,11.21,0.49176,0.00023,25.16669]
[1776462634376,27.89,77442.58,11.21,0.49152,0.00023,25.16602]
[1776462634546,27.89,77442.58,11.21,0.49152,0.00023,25.16602]
[1776462636897,27.89,77435.47,11.21,0.48991,0.00023,25.16134]
[1776462642602,27.88,77432.32,11.21,0.48918,0.00023,25.15912]
[1776462647785,27.87,77432.28,11.21,0.48917,0.00023,25.15909]
[1776462653679,27.86,77431.48,11.21,0.48898,0.00023,25.1585]
[1776462659411,27.85,77430.67,11.21,0.48879,0.00023,25.1579]
[1776462659520,27.85,77430.67,11.21,0.48879,0.00023,25.1579]
[1776462659928,27.84,77429.72,11.21,0.48857,0.00023,25.1572]
[1776462660987,27.84,77422.58,11.21,0.48695,0.00023,25.15174]
[1776462662036,27.84,77420.92,11.21,0.48657,0.00023,25.15041]
[1776462662985,27.84,77420.23,11.21,0.48642,0.00023,25.14985]
[1776462663177,27.84,77420.23,11.21,0.48642,0.00023,25.14985]
[1776462665035,27.84,77420.0,11.21,0.48637,0.00023,25.14967]
[1776462668174,27.84,77415.78,11.21,0.48541,0.00023,25.14616]
[1776462669004,27.85,77408.1,11.21,0.48367,0.00023,25.13941]
[1776462670214,27.85,77408.1,11.21,0.48367,0.00023,25.13941]
[1776462670797,27.84,77407.44,11.21,0.48352,0.00023,25.1388]
[1776462671588,27.84,77407.44,11.21,0.48352,0.00023,25.1388]
[1776462671910,27.84,77417.74,11.21,0.48585,0.00023,25.14781]
[1776462673823,27.84,77423.87,11.21,0.48724,0.00023,25.15276]
[1776462675873,27.84,77426.58,11.21,0.48786,0.00023,25.15485]
[1776462675886,27.84,77426.58,11.21,0.48786,0.00023,25.15485]
[1776462675941,27.84,77427.68,11.21,0.48811,0.00023,25.15568]
[1776462681113,27.83,77428.42,11.21,0.48827,0.00023,25.15622]
[1776462685997,27.82,77434.09,11.21,0.48955,0.00023,25.16031]
[1776462691392,27.82,77435.03,11.21,0.48976,0.00023,25.16096]
[1776462696419,27.81,77435.96,11.21,0.48996,0.00023,25.15798]
[1776462701472,27.8,77436.63,11.21,0.49011,0.00023,25.15843]
[1776462706713,27.79,77437.85,11.21,0.49038,0.00023,25.15924]
[1776462711827,27.78,77438.54,11.21,0.49053,0.00023,25.1597]
[1776462714077,27.78,77443.67,11.21,0.49169,0.00023,25.163]
[1776462714460,27.78,77443.67,11.21,0.49169,0.00023,25.163]
[1776462714471,27.78,77443.67,11.21,0.49169,0.00023,25.163]
[1776462714992,27.77,77446.2,11.21,0.49227,0.00023,25.16455]
[1776462720003,27.77,77448.17,11.21,0.49271,0.00023,25.16572]
[1776462725019,27.76,77448.33,11.21,0.49274,0.00023,25.1658]
[1776462730129,27.75,77448.0,11.21,0.49266,0.00023,25.1656]
[1776462735076,27.73,77437.29,11.21,0.49021,0.00023,25.15881]
[1776462740349,27.73,77434.62,11.21,0.4896,0.00023,25.15696]
[1776462745377,27.72,77432.59,11.21,0.48913,0.00023,25.15551]
[1776462750448,27.71,77429.87,11.21,0.48851,0.00023,25.15352]
[1776462755501,27.7,77427.24,11.21,0.4879,0.00023,25.14793]
[1776462759672,27.7,77422.73,11.21,0.48686,0.00023,25.1444]
[1776462760082,27.7,77422.06,11.21,0.48671,0.00023,25.14386]
[1776462760868,27.7,77422.06,11.21,0.48671,0.00023,25.14386]
[1776462761774,27.7,77419.87,11.21,0.48621,0.00023,25.14208]
[1776462761779,27.7,77419.87,11.21,0.48621,0.00023,25.14208]
[1776462761883,27.7,77418.56,11.21,0.48591,0.00023,25.141]
[1776462763496,27.7,77411.41,11.21,0.48428,0.00023,25.13484]
[1776462764459,27.7,77411.41,11.21,0.48428,0.00023,25.13484]
[1776462764467,27.7,77411.41,11.21,0.48428,0.00023,25.13484]
[1776462764481,27.7,77411.41,11.21,0.48428,0.00023,25.13484]
[1776462764761,27.7,77408.82,11.21,0.48369,0.00023,25.1325]
[1776462766464,27.7,77408.25,11.21,0.48356,0.00023,25.13198]
[1776462769578,27.7,77409.21,11.21,0.48378,0.00023,25.13286]
[1776462769595,27.7,77409.21,11.21,0.48378,0.00023,25.13286]
[1776462769626,27.7,77409.21,11.21,0.48378,0.00023,25.13286]
[1776462769727,27.7,77409.21,11.21,0.48378,0.00023,25.13286]
[1776462771908,27.7,77408.46,11.21,0.48361,0.00023,25.13217]
[1776462771925,27.7,77409.29,11.21,0.4838,0.00023,25.13293]
[1776462774007,27.7,77409.47,11.21,0.48384,0.00023,25.13309]
[1776462774123,27.7,77409.47,11.21,0.48384,0.00023,25.13309]
[1776462775272,27.7,77409.47,11.21,0.48384,0.00023,25.13309]
[1776462775798,27.7,77409.47,11.21,0.48384,0.00023,25.13309]
[1776462776067,27.7,77410.48,11.21,0.48407,0.00023,25.134]
[1776462777132,27.7,77416.97,11.21,0.48555,0.00023,25.13967]
[1776462778126,27.7,77416.97,11.21,0.48555,0.00023,25.13967]
[1776462779100,27.7,77418.56,11.21,0.48591,0.00023,25.141]
[1776462781095,27.7,77418.56,11.21,0.48591,0.00023,25.141]
[1776462781128,27.7,77418.56,11.21,0.48591,0.00023,25.141]
[1776462781143,27.7,77417.95,11.21,0.48577,0.00023,25.14049]
[1776462781325,27.7,77417.95,11.21,0.48577,0.00023,25.14049]
[1776462782093,27.7,77417.95,11.21,0.48577,0.00023,25.14049]
[1776462782577,27.7,77418.09,11.21,0.48581,0.00023,25.14061]
[1776462784101,27.7,77418.09,11.21,0.48581,0.00023,25.14061]
[1776462784590,27.7,77417.93,11.21,0.48577,0.00023,25.14048]
[1776462789628,27.7,77418.63,11.21,0.48593,0.00023,25.14106]
[1776462794662,27.7,77419.03,11.21,0.48602,0.00023,25.14139]
[1776462798409,27.7,77419.52,11.21,0.48613,0.00023,25.1418]
[1776462798690,27.7,77419.4,11.21,0.4861,0.00023,25.1417]
[1776462803724,27.7,77419.51,11.21,0.48613,0.00023,25.14179]
[1776462808760,27.7,77419.86,11.21,0.48621,0.00023,25.14208]
[1776462812711,27.7,77418.98,11.21,0.486,0.00023,25.13774]
[1776462813182,27.7,77418.72,11.21,0.48594,0.00023,25.13752]
[1776462816746,27.7,77419.33,11.21,0.48608,0.00023,25.13803]
[1776462816793,27.7,77419.33,11.21,0.48608,0.00023,25.13803]
[1776462816835,27.7,77419.37,11.21,0.48609,0.00023,25.13806]
[1776462817567,27.7,77419.37,11.21,0.48609,0.00023,25.13806]
[1776462817825,27.7,77419.37,11.21,0.48609,0.00023,25.13806]
[1776462820860,27.7,77419.45,11.21,0.48611,0.00023,25.13812]
[1776462821084,27.7,77419.97,11.21,0.48623,0.00023,25.13855]
[1776462822074,27.7,77419.97,11.21,0.48623,0.00023,25.13855]
[1776462822134,27.7,77423.48,11.21,0.48703,0.00023,25.14139]
[1776462828591,27.7,77425.98,11.21,0.4876,0.00023,25.14334]
[1776462831015,27.7,77427.21,11.21,0.48788,0.00023,25.14428]
[1776462831157,27.7,77427.04,11.21,0.48784,0.00023,25.14415]
[1776462833597,27.69,77429.46,11.21,0.48839,0.00023,25.14597]
[1776462833938,27.69,77429.53,11.21,0.48841,0.00023,25.14603]
[1776462835056,27.69,77429.53,11.21,0.48841,0.00023,25.14603]
[1776462835526,27.69,77429.98,11.21,0.48851,0.00023,25.14636]
[1776462836269,27.69,77429.98,11.21,0.48851,0.00023,25.14636]
[1776462836957,27.69,77435.46,11.21,0.48976,0.00023,25.15029]
[1776462838511,27.69,77437.97,11.21,0.49034,0.00023,25.152]
[1776462838518,27.69,77437.97,11.21,0.49034,0.00023,25.152]
[1776462839209,27.69,77438.68,11.21,0.4905,0.00023,25.15248]
[1776462844236,27.69,77435.85,11.21,0.48985,0.00023,25.15055]
[1776462849263,27.68,77434.75,11.21,0.48959,0.00023,25.14978]
[1776462854289,27.68,77433.49,11.21,0.4893,0.00023,25.14888]
[1776462855129,27.68,77439.94,11.21,0.49077,0.00023,25.1533]
[1776462856160,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856315,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856371,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856490,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856518,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856697,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856725,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856899,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856926,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462856933,27.67,77448.57,11.21,0.49275,0.00023,25.15867]
[1776462857203,27.67,77444.62,11.21,0.49184,0.00023,25.15629]
[1776462859958,27.67,77441.93,11.21,0.49123,0.00023,25.15459]
[1776462860116,27.67,77441.93,11.21,0.49123,0.00023,25.15459]
[1776462865142,27.66,77441.23,11.21,0.49106,0.00023,25.15413]
[1776462867609,27.66,77445.84,11.21,0.49211,0.00023,25.15703]
[1776462868223,27.66,77445.84,11.21,0.49211,0.00023,25.15702]
[1776462872602,27.65,77447.16,11.21,0.49241,0.00023,25.15421]
[1776462872609,27.65,77447.16,11.21,0.49241,0.00023,25.15421]
[1776462872964,27.65,77447.36,11.21,0.49245,0.00023,25.15433]
[1776462875945,27.65,77445.72,11.21,0.49208,0.00023,25.15333]
[1776462876232,27.65,77448.95,11.21,0.49281,0.00023,25.15526]
[1776462877752,27.65,77450.03,11.21,0.49306,0.00023,25.15589]
[1776462878247,27.64,77449.82,11.21,0.49301,0.00023,25.15577]
[1776462883254,27.64,77454.86,11.21,0.49416,0.00023,25.15857]
[1776462888262,27.63,77455.11,11.21,0.49421,0.00023,25.1587]
[1776462893706,27.62,77454.03,11.21,0.49396,0.00023,25.15811]
[1776462898815,27.61,77453.28,11.21,0.49379,0.00023,25.1577]
[1776462902182,27.61,77452.49,11.21,0.4936,0.00023,25.15726]
[1776462902213,27.61,77452.49,11.21,0.4936,0.00023,25.15726]
[1776462904286,27.61,77452.49,11.21,0.4936,0.00023,25.15726]
[1776462904288,27.6,77452.24,11.21,0.49354,0.00023,25.15712]
[1776462907007,27.6,77452.24,11.21,0.49354,0.00023,25.15712]
[1776462907055,27.6,77452.24,11.21,0.49354,0.00023,25.15712]
[1776462907270,27.6,77452.24,11.21,0.49354,0.00023,25.15712]
[1776462907148,27.6,77451.79,11.21,0.49344,0.00023,25.15686]
[1776462908281,27.6,77451.79,11.21,0.49344,0.00023,25.15686]
[1776462908291,27.6,77451.79,11.21,0.49343,0.00023,25.15686]
[1776462908773,27.6,77452.32,11.21,0.49356,0.00023,25.15716]
[1776462910665,27.59,77453.38,11.21,0.4938,0.00023,25.15774]
[1776462910721,27.59,77453.38,11.21,0.4938,0.00023,25.15774]
[1776462911053,27.59,77453.38,11.21,0.4938,0.00023,25.15774]
[1776462911140,27.59,77456.46,11.21,0.4945,0.00023,25.1594]
[1776462911578,27.59,77456.46,11.21,0.4945,0.00023,25.1594]
[1776462911768,27.59,77461.74,11.21,0.49571,0.00023,25.16205]
[1776462913782,27.59,77468.47,11.21,0.49726,0.00023,25.16509]
[1776462915105,27.59,77468.47,11.21,0.49726,0.00023,25.16509]
[1776462915153,27.59,77468.47,11.21,0.49726,0.00023,25.16509]
[1776462915242,27.59,77468.54,11.21,0.49727,0.00023,25.16512]
[1776462915350,27.59,77468.54,11.21,0.49727,0.00023,25.16512]
[1776462916354,27.59,77468.54,11.21,0.49727,0.00023,25.16512]
[1776462919551,27.59,77462.45,11.21,0.49588,0.00023,25.16238]
[1776462922512,27.59,77462.9,11.21,0.49598,0.00023,25.1626]
[1776462922639,27.59,77463.69,11.21,0.49616,0.00023,25.16297]
[1776462928785,27.58,77463.49,11.21,0.49611,0.00023,25.16287]
[1776462932135,27.58,77469.09,11.21,0.49739,0.00023,25.16174]
[1776462937142,27.58,77471.72,11.21,0.49799,0.00023,25.16281]
[1776462937606,27.57,77471.75,11.21,0.498,0.00023,25.16282]
[1776462937681,27.57,77471.75,11.21,0.498,0.00023,25.16282]
[1776462937901,27.57,77471.71,11.21,0.49799,0.00023,25.16281]
[1776462942946,27.57,77471.07,11.21,0.49784,0.00023,25.16255]
[1776462944079,27.57,77471.07,11.21,0.49784,0.00023,25.16255]
[1776462944224,27.56,77471.07,11.21,0.49784,0.00023,25.16255]
[1776462952275,27.56,77467.44,11.21,0.497,0.00023,25.16103]
[1776462958210,27.56,77467.26,11.21,0.49696,0.00023,25.16095]
[1776462965428,27.55,77465.47,11.21,0.49655,0.00023,25.16016]
[1776462971192,27.54,77464.82,11.21,0.49639,0.00023,25.15986]
[1776462977384,27.53,77463.9,11.21,0.49618,0.00023,25.15944]
[1776462982994,27.52,77461.97,11.21,0.49573,0.00023,25.15852]
[1776462985619,27.52,77460.99,11.21,0.49551,0.00023,25.15805]
[1776462986051,27.52,77460.99,11.21,0.49551,0.00023,25.15805]
[1776462986088,27.52,77460.99,11.21,0.49551,0.00023,25.15805]
[1776462986189,27.52,77459.43,11.21,0.49515,0.00023,25.15728]
[1776462987785,27.52,77459.43,11.21,0.49515,0.00023,25.15728]
[1776462988035,27.52,77455.57,11.21,0.49426,0.00023,25.15528]
[1776462989121,27.52,77455.57,11.21,0.49426,0.00023,25.15528]
[1776462989158,27.52,77455.57,11.21,0.49426,0.00023,25.15528]
[1776462989690,27.51,77450.53,11.21,0.4931,0.00023,25.15248]
[1776462990047,27.51,77449.79,11.21,0.49293,0.00023,25.15205]
[1776462993475,27.51,77449.25,11.21,0.4928,0.00023,25.14812]
[1776462993509,27.51,77449.25,11.21,0.4928,0.00023,25.14812]
[1776462995039,27.51,77447.67,11.21,0.49244,0.00023,25.14719]
[1776462995079,27.51,77447.67,11.21,0.49244,0.00023,25.14719]
[1776463002128,27.5,77443.59,11.21,0.49149,0.00023,25.14466]
[1776463009854,27.5,77439.53,11.21,0.49056,0.00023,25.14202]
[1776463016155,27.49,77434.0,11.21,0.48928,0.00023,25.13819]
[1776463016289,27.49,77432.89,11.21,0.48902,0.00023,25.13739]
[1776463016553,27.49,77432.89,11.21,0.48902,0.00023,25.13739]
[1776463018207,27.49,77432.89,11.21,0.48902,0.00023,25.13739]
[1776463018308,27.49,77432.26,11.21,0.48888,0.00023,25.13693]
[1776463024283,27.49,77430.68,11.21,0.48851,0.00023,25.13576]
[1776463029167,27.49,77427.66,11.21,0.48782,0.00023,25.13348]
[1776463029274,27.49,77427.66,11.21,0.48782,0.00023,25.13348]
[1776463029343,27.49,77432.2,11.21,0.48886,0.00023,25.13688]
[1776463029552,27.49,77432.2,11.21,0.48886,0.00023,25.13688]
[1776463031041,27.49,77432.2,11.21,0.48886,0.00023,25.13688]
[1776463031063,27.49,77432.2,11.21,0.48886,0.00023,25.13688]
[1776463031141,27.49,77432.2,11.21,0.48886,0.00023,25.13688]
[1776463031332,27.49,77443.59,11.21,0.49148,0.00023,25.14465]
[1776463034352,27.48,77448.9,11.21,0.4927,0.00023,25.1479]
[1776463039413,27.48,77450.98,11.21,0.49318,0.00023,25.14911]
[1776463044423,27.47,77449.16,11.21,0.49276,0.00023,25.14804]
[1776463049634,27.47,77452.51,11.21,0.49352,0.00023,25.14997]
[1776463055399,27.46,77455.54,11.21,0.49422,0.00023,25.14801]
[1776463060554,27.46,77455.99,11.21,0.49432,0.00023,25.14825]
[1776463069143,27.45,77456.76,11.21,0.49449,0.00023,25.14865]
[1776463075256,27.44,77456.45,11.21,0.49442,0.00023,25.14849]
[1776463081400,27.44,77458.25,11.21,0.49483,0.00023,25.14942]
[1776463086538,27.44,77460.68,11.21,0.49539,0.00023,25.15064]
[1776463092666,27.44,77460.68,11.21,0.49539,0.00023,25.15064]
[1776463098524,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098552,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098577,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098656,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098677,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098728,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098831,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098880,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098946,27.44,77462.45,11.21,0.4958,0.00023,25.1515]
[1776463098998,27.44,77469.63,11.21,0.49745,0.00023,25.15471]
[1776463101108,27.44,77469.63,11.21,0.49745,0.00023,25.15471]
[1776463101367,27.44,77473.46,11.21,0.49834,0.00023,25.15625]
[1776463102351,27.44,77473.46,11.21,0.49834,0.00023,25.15625]
[1776463102453,27.43,77474.89,11.21,0.49866,0.00023,25.15679]
[1776463104470,27.43,77479.53,11.21,0.49973,0.00023,25.15844]
[1776463104414,27.43,77484.62,11.21,0.50091,0.00023,25.16003]
[1776463104559,27.43,77484.62,11.21,0.50091,0.00023,25.16003]
[1776463104624,27.43,77484.62,11.21,0.50091,0.00023,25.16003]
[1776463104869,27.43,77485.0,11.21,0.501,0.00023,25.16014]
[1776463106085,27.43,77485.0,11.21,0.501,0.00023,25.16014]
[1776463106128,27.43,77485.0,11.21,0.501,0.00023,25.16014]
[1776463109157,27.43,77491.83,11.21,0.50257,0.00023,25.16191]
[1776463110221,27.44,77491.06,11.21,0.50239,0.00023,25.16173]
[1776463110252,27.44,77491.06,11.21,0.50239,0.00023,25.16173]
[1776463110326,27.44,77491.06,11.21,0.50239,0.00023,25.16173]
[1776463110490,27.44,77484.99,11.21,0.50099,0.00023,25.16014]
[1776463112254,27.44,77484.99,11.21,0.50099,0.00023,25.16014]
[1776463112482,27.43,77479.98,11.21,0.49984,0.00023,25.15497]
[1776463115951,27.43,77487.53,11.21,0.50158,0.00023,25.15723]
[1776463117966,27.44,77494.66,11.21,0.50322,0.00023,25.15892]
[1776463119707,27.44,77496.95,11.21,0.50375,0.00023,25.15937]
[1776463119904,27.44,77496.95,11.21,0.50375,0.00023,25.15937]
[1776463120360,27.44,77496.95,11.21,0.50375,0.00023,25.15937]
[1776463120428,27.44,77497.08,11.21,0.50378,0.00023,25.1594]
[1776463121029,27.44,77497.08,11.21,0.50378,0.00023,25.1594]
[1776463121077,27.44,77497.08,11.21,0.50378,0.00023,25.1594]
[1776463122445,27.44,77498.16,11.21,0.50403,0.00023,25.15959]
[1776463122460,27.44,77498.16,11.21,0.50403,0.00023,25.15959]
[1776463122487,27.44,77499.35,11.21,0.5043,0.00023,25.1598]
[1776463126226,27.44,77501.76,11.21,0.50486,0.00023,25.16018]
[1776463126245,27.44,77501.76,11.21,0.50486,0.00023,25.16018]
[1776463126541,27.45,77502.57,11.21,0.50505,0.00023,25.1603]
[1776463127176,27.45,77501.27,11.21,0.50475,0.00023,25.16011]
[1776463132253,27.45,77500.17,11.21,0.50449,0.00023,25.15993]
[1776463136838,27.45,77499.04,11.21,0.50424,0.00023,25.15975]
[1776463137441,27.45,77498.99,11.21,0.50422,0.00023,25.15974]
[1776463138878,27.45,77498.95,11.21,0.50421,0.00023,25.15973]
[1776463139111,27.45,77498.95,11.21,0.50421,0.00023,25.15973]
[1776463144393,27.45,77500.01,11.21,0.50446,0.00023,25.15991]
[1776463145633,27.46,77499.97,11.21,0.50445,0.00023,25.1599]
[1776463146164,27.46,77499.97,11.21,0.50445,0.00023,25.1599]
[1776463147032,27.46,77499.97,11.21,0.50445,0.00023,25.1599]
[1776463147169,27.46,77498.82,11.21,0.50418,0.00023,25.15971]
[1776463152316,27.45,77496.81,11.21,0.50372,0.00023,25.15934]
[1776463153442,27.46,77496.69,11.21,0.50369,0.00023,25.15932]
[1776463153498,27.46,77496.69,11.21,0.50369,0.00023,25.15932]
[1776463153479,27.46,77484.69,11.21,0.50093,0.00023,25.15644]
[1776463155224,27.45,77479.85,11.21,0.49981,0.00023,25.15493]
[1776463157230,27.45,77477.24,11.21,0.49921,0.00023,25.15404]
[1776463157274,27.45,77477.24,11.21,0.49921,0.00023,25.15404]
[1776463157390,27.45,77477.24,11.21,0.49921,0.00023,25.15404]
[1776463157431,27.45,77477.24,11.21,0.49921,0.00023,25.15404]
[1776463157436,27.45,77476.7,11.21,0.49909,0.00023,25.15384]
[1776463159271,27.45,77477.4,11.21,0.49925,0.00023,25.15409]
[1776463159530,27.45,77477.39,11.21,0.49925,0.00023,25.15409]
[1776463165294,27.45,77476.28,11.21,0.49899,0.00023,25.15369]
[1776463171334,27.45,77476.16,11.21,0.49896,0.00023,25.15004]
[1776463177287,27.45,77476.0,11.21,0.49892,0.00023,25.14998]
[1776463182414,27.45,77475.59,11.21,0.49883,0.00023,25.14983]
[1776463187449,27.46,77475.52,11.21,0.49881,0.00023,25.1498]
[1776463192501,27.46,77475.52,11.21,0.49881,0.00023,25.1498]
[1776463192550,27.46,77468.68,11.21,0.49724,0.00023,25.14709]
[1776463193447,27.46,77468.68,11.21,0.49724,0.00023,25.14709]
[1776463193511,27.46,77468.68,11.21,0.49724,0.00023,25.14709]
[1776463193501,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463193812,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463193881,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463193962,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463194103,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463194162,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463194520,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463194501,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463194600,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463195428,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463195453,27.46,77461.82,11.21,0.49566,0.00023,25.14398]
[1776463195536,27.45,77454.35,11.21,0.49393,0.00023,25.14014]
[1776463195639,27.45,77454.35,11.21,0.49393,0.00023,25.14014]
[1776463195722,27.45,77454.35,11.21,0.49393,0.00023,25.14014]
[1776463195729,27.45,77454.35,11.21,0.49393,0.00023,25.14014]
[1776463195792,27.45,77454.35,11.21,0.49393,0.00023,25.14014]
[1776463196516,27.45,77454.35,11.21,0.49393,0.00023,25.14014]
[1776463197912,27.45,77453.8,11.21,0.49381,0.00023,25.13983]
[1776463198487,27.45,77453.8,11.21,0.49381,0.00023,25.13983]
[1776463201351,27.45,77453.8,11.21,0.49381,0.00023,25.13983]
[1776463201553,27.45,77450.57,11.21,0.49306,0.00023,25.13801]
[1776463202422,27.45,77450.57,11.21,0.49306,0.00023,25.13801]
[1776463202560,27.45,77450.57,11.21,0.49306,0.00023,25.13801]
[1776463202598,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463202849,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463202957,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203058,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203065,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203158,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203246,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203356,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203396,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203549,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203560,27.45,77444.52,11.21,0.49167,0.00023,25.13437]
[1776463203565,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463203603,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463203634,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463203762,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463203926,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463203970,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463204017,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463204094,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463204163,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463204172,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463204223,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463204228,27.45,77425.13,11.21,0.4872,0.00023,25.12061]
[1776463204578,27.45,77425.02,11.21,0.48717,0.00023,25.12053]
[1776463204724,27.45,77425.02,11.21,0.48717,0.00023,25.12053]
[1776463205579,27.45,77427.2,11.21,0.48767,0.00023,25.12223]
[1776463208097,27.45,77427.81,11.21,0.48782,0.00023,25.1227]
[1776463208600,27.46,77428.41,11.21,0.48795,0.00023,25.12316]
[1776463213478,27.46,77428.57,11.21,0.48799,0.00023,25.12329]
[1776463214699,27.46,77427.94,11.21,0.48785,0.00023,25.12281]
[1776463217026,27.46,77427.26,11.21,0.48769,0.00023,25.12229]
[1776463222698,27.46,77426.5,11.21,0.48752,0.00023,25.1217]
[1776463227733,27.46,77425.86,11.21,0.48737,0.00023,25.1212]
[1776463232769,27.47,77426.12,11.21,0.48743,0.00023,25.1178]
[1776463238813,27.47,77426.29,11.21,0.48747,0.00023,25.11793]
[1776463244309,27.47,77425.05,11.21,0.48719,0.00023,25.11696]
[1776463246178,27.47,77425.05,11.21,0.48719,0.00023,25.11696]
[1776463251903,27.47,77425.05,11.21,0.48719,0.00023,25.11697]
[1776463257306,27.48,77423.68,11.21,0.48688,0.00023,25.11588]
[1776463258467,27.48,77422.42,11.21,0.48659,0.00023,25.11486]
[1776463258540,27.48,77421.71,11.21,0.48642,0.00023,25.11429]
[1776463260966,27.48,77411.16,11.21,0.484,0.00023,25.10519]
[1776463262496,27.48,77411.16,11.21,0.484,0.00023,25.10519]
[1776463262545,27.48,77411.16,11.21,0.484,0.00023,25.10519]
[1776463262643,27.48,77413.04,11.21,0.48443,0.00023,25.10688]
[1776463264627,27.48,77423.78,11.21,0.4869,0.00023,25.11597]
[1776463265847,27.48,77423.78,11.21,0.48691,0.00023,25.11597]
[1776463265854,27.48,77423.78,11.21,0.48691,0.00023,25.11597]
[1776463265945,27.48,77423.78,11.21,0.48691,0.00023,25.11597]
[1776463266051,27.48,77424.41,11.21,0.48705,0.00023,25.11647]
[1776463269189,27.48,77425.06,11.21,0.4872,0.00023,25.11699]
[1776463269387,27.48,77424.03,11.21,0.48696,0.00023,25.11617]
[1776463274522,27.49,77423.81,11.21,0.48692,0.00023,25.116]
[1776463280101,27.49,77421.99,11.21,0.4865,0.00023,25.11453]
[1776463284478,27.49,77421.86,11.21,0.48647,0.00023,25.11443]
[1776463284681,27.49,77421.86,11.21,0.48647,0.00023,25.11443]
[1776463284709,27.49,77428.79,11.21,0.48807,0.00023,25.11989]
[1776463285328,27.49,77428.79,11.21,0.48807,0.00023,25.11989]
[1776463290924,27.49,77427.92,11.21,0.48787,0.00023,25.11923]
[1776463299235,27.49,77425.37,11.21,0.48728,0.00023,25.11363]
[1776463304736,27.5,77421.25,11.21,0.48633,0.00023,25.11032]
[1776463310311,27.5,77422.99,11.21,0.48673,0.00023,25.11174]
[1776463317361,27.5,77423.36,11.21,0.48682,0.00023,25.11204]
[1776463322399,27.5,77422.83,11.21,0.4867,0.00023,25.11162]
[1776463324781,27.5,77424.06,11.21,0.48698,0.00023,25.11261]
[1776463325734,27.5,77419.65,11.21,0.48597,0.00023,25.10901]
[1776463326671,27.5,77419.65,11.21,0.48597,0.00023,25.10901]
[1776463326738,27.5,77419.65,11.21,0.48597,0.00023,25.10901]
[1776463326673,27.5,77408.43,11.21,0.48338,0.00023,25.09912]
[1776463329728,27.5,77408.43,11.21,0.48338,0.00023,25.09912]
[1776463329811,27.5,77408.43,11.21,0.48338,0.00023,25.09912]
[1776463329665,27.5,77403.59,11.21,0.48227,0.00023,25.09453]
[1776463329824,27.5,77403.59,11.21,0.48227,0.00023,25.09453]
[1776463329989,27.5,77403.59,11.21,0.48227,0.00023,25.09453]
[1776463330051,27.5,77403.59,11.21,0.48227,0.00023,25.09453]
[1776463330742,27.5,77395.71,11.21,0.48046,0.00023,25.08665]
[1776463331649,27.5,77395.71,11.21,0.48046,0.00023,25.08665]
[1776463331678,27.5,77395.71,11.21,0.48046,0.00023,25.08665]
[1776463331779,27.5,77398.31,11.21,0.48106,0.00023,25.08931]
[1776463332799,27.5,77404.87,11.21,0.48256,0.00023,25.09576]
[1776463335067,27.5,77406.85,11.21,0.48302,0.00023,25.09764]
[1776463335075,27.5,77406.85,11.21,0.48302,0.00023,25.09764]
[1776463335488,27.5,77406.96,11.21,0.48305,0.00023,25.09775]
[1776463338656,27.5,77407.57,11.21,0.48319,0.00023,25.09832]
[1776463338787,27.5,77407.57,11.21,0.48319,0.00023,25.09832]
[1776463338758,27.5,77411.33,11.21,0.48405,0.00023,25.10178]
[1776463338944,27.5,77411.33,11.21,0.48405,0.00023,25.10178]
[1776463339059,27.5,77411.33,11.21,0.48405,0.00023,25.10178]
[1776463339516,27.5,77411.33,11.21,0.48405,0.00023,25.10178]
[1776463340528,27.5,77419.57,11.21,0.48595,0.00023,25.10894]
[1776463342344,27.5,77423.41,11.21,0.48683,0.00023,25.11209]
[1776463347575,27.5,77422.36,11.21,0.48659,0.00023,25.11124]
[1776463347911,27.5,77422.36,11.21,0.48659,0.00023,25.11124]
[1776463348464,27.5,77422.36,11.21,0.48659,0.00023,25.11124]
[1776463348584,27.5,77420.09,11.21,0.48607,0.00023,25.10938]
[1776463352231,27.51,77421.89,11.21,0.48648,0.00023,25.10725]
[1776463352383,27.51,77421.89,11.21,0.48648,0.00023,25.10725]
[1776463352796,27.51,77421.89,11.21,0.48648,0.00023,25.10725]
[1776463352887,27.51,77426.91,11.21,0.48764,0.00023,25.11124]
[1776463353330,27.51,77426.91,11.21,0.48764,0.00023,25.11124]
[1776463353411,27.51,77426.91,11.21,0.48764,0.00023,25.11124]
[1776463353730,27.51,77426.91,11.21,0.48764,0.00023,25.11124]
[1776463353767,27.51,77426.91,11.21,0.48764,0.00023,25.11124]
[1776463353832,27.51,77438.52,11.21,0.49031,0.00023,25.11966]
[1776463354537,27.51,77438.52,11.21,0.49031,0.00023,25.11966]
[1776463354728,27.51,77445.45,11.21,0.49191,0.00023,25.12414]
[1776463355716,27.51,77447.04,11.21,0.49227,0.00023,25.12512]
[1776463357676,27.51,77439.01,11.21,0.49042,0.00023,25.11999]
[1776463357870,27.51,77439.01,11.21,0.49042,0.00023,25.11999]
[1776463358811,27.5,77435.56,11.21,0.48963,0.00023,25.11762]
[1776463360680,27.5,77436.19,11.21,0.48977,0.00023,25.11806]
[1776463360747,27.5,77436.19,11.21,0.48977,0.00023,25.11806]
[1776463360771,27.5,77435.77,11.21,0.48968,0.00023,25.11776]
[1776463363130,27.5,77435.33,11.21,0.48958,0.00023,25.11745]
[1776463363206,27.5,77435.33,11.21,0.48958,0.00023,25.11745]
[1776463363314,27.5,77435.33,11.21,0.48958,0.00023,25.11745]
[1776463363499,27.5,77435.33,11.21,0.48958,0.00023,25.11745]
[1776463363584,27.5,77435.33,11.21,0.48958,0.00023,25.11745]
[1776463363653,27.5,77435.33,11.21,0.48958,0.00023,25.11745]
[1776463363707,27.5,77435.33,11.21,0.48958,0.00023,25.11745]
[1776463363754,27.5,77443.72,11.21,0.49151,0.00023,25.12306]
[1776463365846,27.5,77450.27,11.21,0.49302,0.00023,25.12703]
[1776463366858,27.5,77450.27,11.21,0.49301,0.00023,25.12703]
[1776463367767,27.5,77453.79,11.21,0.49382,0.00023,25.12901]
[1776463373459,27.5,77458.09,11.21,0.49481,0.00023,25.13129]
[1776463373527,27.5,77458.09,11.21,0.49481,0.00023,25.13129]
[1776463374113,27.5,77461.18,11.21,0.49552,0.00023,25.13284]
[1776463374196,27.5,77461.18,11.21,0.49552,0.00023,25.13284]
[1776463379806,27.5,77465.43,11.21,0.4965,0.00023,25.13483]
[1776463383194,27.49,77460.9,11.21,0.49546,0.00023,25.1327]
[1776463383236,27.49,77460.9,11.21,0.49546,0.00023,25.1327]
[1776463383835,27.49,77452.66,11.21,0.49356,0.00023,25.12838]
[1776463385078,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385129,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385156,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385219,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385274,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385309,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385477,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385544,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385684,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385750,27.49,77448.89,11.21,0.49269,0.00023,25.12621]
[1776463385848,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463385959,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386181,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386189,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386239,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386444,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386539,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386706,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386773,27.49,77437.09,11.21,0.48997,0.00023,25.11866]
[1776463386856,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463386926,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463387007,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463387131,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463387189,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463387352,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463387402,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463387447,27.49,77433.86,11.21,0.48923,0.00023,25.11639]
[1776463387862,27.49,77433.71,11.21,0.48919,0.00023,25.11629]
[1776463389183,27.49,77433.93,11.21,0.48924,0.00023,25.11644]
[1776463389880,27.49,77433.6,11.21,0.48917,0.00023,25.11621]
[1776463394932,27.49,77432.93,11.21,0.48901,0.00023,25.11573]
[1776463395272,27.49,77432.93,11.21,0.48901,0.00023,25.11573]
[1776463395378,27.49,77432.93,11.21,0.48901,0.00023,25.11573]
[1776463400701,27.49,77430.41,11.21,0.48844,0.00023,25.11388]
[1776463403977,27.49,77438.15,11.21,0.49022,0.00023,25.11939]
[1776463408518,27.49,77436.89,11.21,0.48993,0.00023,25.11853]
[1776463408638,27.49,77436.89,11.21,0.48993,0.00023,25.11853]
[1776463408679,27.49,77435.62,11.21,0.48964,0.00023,25.11765]
[1776463409077,27.49,77435.62,11.21,0.48964,0.00023,25.11765]
[1776463410280,27.49,77439.12,11.21,0.49044,0.00023,25.12005]
[1776463410326,27.49,77439.12,11.21,0.49044,0.00023,25.12005]
[1776463410335,27.49,77439.12,11.21,0.49044,0.00023,25.12005]
[1776463410426,27.49,77439.12,11.21,0.49044,0.00023,25.12005]
[1776463410433,27.49,77439.12,11.21,0.49044,0.00023,25.12005]
[1776463410458,27.49,77447.32,11.21,0.49233,0.00023,25.12528]
[1776463412035,27.49,77450.55,11.21,0.49307,0.00023,25.12357]
[1776463420153,27.49,77450.72,11.21,0.49311,0.00023,25.12366]
[1776463425592,27.48,77455.86,11.21,0.49429,0.00023,25.1265]
[1776463426209,27.48,77455.86,11.21,0.49429,0.00023,25.1265]
[1776463426319,27.48,77455.86,11.21,0.49429,0.00023,25.1265]
[1776463426481,27.48,77455.88,11.21,0.49429,0.00023,25.12651]
[1776463428362,27.48,77462.45,11.21,0.49581,0.00023,25.12983]
[1776463433447,27.48,77462.83,11.21,0.49589,0.00023,25.13001]
[1776463435457,27.47,77454.56,11.21,0.49398,0.00023,25.1258]
[1776463438058,27.47,77455.19,11.21,0.49413,0.00023,25.12614]
[1776463438429,27.47,77467.86,11.21,0.49705,0.00023,25.13228]
[1776463439035,27.47,77467.86,11.21,0.49705,0.00023,25.13228]
[1776463439097,27.47,77467.86,11.21,0.49705,0.00023,25.13228]
[1776463441203,27.47,77469.83,11.21,0.4975,0.00023,25.13312]
[1776463441302,27.47,77469.3,11.21,0.49738,0.00023,25.1329]
[1776463442182,27.47,77469.3,11.21,0.49738,0.00023,25.1329]
[1776463442622,27.47,77470.56,11.21,0.49767,0.00023,25.13342]
[1776463444195,27.47,77470.69,11.21,0.4977,0.00023,25.13347]
[1776463444297,27.47,77471.09,11.21,0.49779,0.00023,25.13363]
[1776463451619,27.46,77471.54,11.21,0.49789,0.00023,25.13381]
[1776463456311,27.46,77472.38,11.21,0.49809,0.00023,25.13415]
[1776463456807,27.46,77472.94,11.21,0.49822,0.00023,25.13437]
[1776463457082,27.46,77472.94,11.21,0.49822,0.00023,25.13437]
[1776463457120,27.46,77472.94,11.21,0.49822,0.00023,25.13437]
[1776463458399,27.46,77472.94,11.21,0.49822,0.00023,25.13437]
[1776463458412,27.46,77472.94,11.21,0.49822,0.00023,25.13437]
[1776463458463,27.46,77478.9,11.21,0.49959,0.00023,25.13654]
[1776463463688,27.46,77480.76,11.21,0.50002,0.00023,25.13716]
[1776463464639,27.46,77480.81,11.21,0.50003,0.00023,25.13717]
[1776463464686,27.46,77480.81,11.21,0.50003,0.00023,25.13717]
[1776463464697,27.46,77480.81,11.21,0.50003,0.00023,25.13717]
[1776463464746,27.46,77480.81,11.21,0.50003,0.00023,25.13717]
[1776463464847,27.46,77482.29,11.21,0.50037,0.00023,25.13764]
[1776463470276,27.46,77485.86,11.21,0.5012,0.00023,25.1387]
[1776463470306,27.46,77485.86,11.21,0.5012,0.00023,25.1387]
[1776463470380,27.46,77485.86,11.21,0.5012,0.00023,25.1387]
[1776463473818,27.46,77492.57,11.21,0.50274,0.00023,25.13678]
[1776463481524,27.46,77494.31,11.21,0.50314,0.00023,25.13716]
[1776463486559,27.46,77495.73,11.21,0.50347,0.00023,25.13745]
[1776463491595,27.47,77496.4,11.21,0.50363,0.00023,25.13758]
[1776463496629,27.48,77496.32,11.21,0.50361,0.00023,25.13756]
[1776463498266,27.48,77496.32,11.21,0.50361,0.00023,25.13756]
[1776463498458,27.48,77496.32,11.21,0.50361,0.00023,25.13756]
[1776463498794,27.48,77496.32,11.21,0.50361,0.00023,25.13756]
[1776463498812,27.48,77496.32,11.21,0.50361,0.00023,25.13756]
[1776463498876,27.48,77496.32,11.21,0.50361,0.00023,25.13756]
[1776463498939,27.48,77496.32,11.21,0.50361,0.00023,25.13756]
[1776463498937,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499102,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499186,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499318,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499397,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499480,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499545,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499565,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499672,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499765,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499866,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499967,27.48,77482.21,11.21,0.50036,0.00023,25.134]
[1776463499967,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500042,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500180,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500251,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500289,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500295,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500803,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500862,27.48,77470.72,11.21,0.49771,0.00023,25.12987]
[1776463500963,27.48,77471.0,11.21,0.49777,0.00023,25.12998]
[1776463501097,27.48,77471.0,11.21,0.49777,0.00023,25.12998]
[1776463501150,27.48,77471.0,11.21,0.49777,0.00023,25.12998]
[1776463501470,27.48,77471.0,11.21,0.49777,0.00023,25.12998]
[1776463501665,27.48,77471.0,11.21,0.49777,0.00023,25.12998]
[1776463503397,27.48,77471.68,11.21,0.49793,0.00023,25.13026]
[1776463503894,27.48,77475.7,11.21,0.49886,0.00023,25.1318]
[1776463504712,27.48,77475.7,11.21,0.49886,0.00023,25.1318]
[1776463504769,27.48,77475.76,11.21,0.49887,0.00023,25.13182]
[1776463509028,27.48,77481.79,11.21,0.50026,0.00023,25.13387]
[1776463509466,27.48,77481.79,11.21,0.50026,0.00023,25.13387]
[1776463514533,27.48,77485.56,11.21,0.50113,0.00023,25.135]
[1776463514631,27.48,77485.56,11.21,0.50113,0.00023,25.135]
[1776463514667,27.48,77485.56,11.21,0.50113,0.00023,25.135]
[1776463519141,27.49,77486.17,11.21,0.50127,0.00023,25.13517]
[1776463519198,27.49,77486.17,11.21,0.50127,0.00023,25.13517]
[1776463519998,27.49,77486.17,11.21,0.50127,0.00023,25.13517]
[1776463519791,27.49,77486.06,11.21,0.50125,0.00023,25.13514]
[1776463520798,27.49,77494.28,11.21,0.50314,0.00023,25.13715]
[1776463521621,27.49,77494.28,11.21,0.50314,0.00023,25.13715]
[1776463521805,27.49,77500.07,11.21,0.50447,0.00023,25.13822]
[1776463526840,27.48,77500.41,11.21,0.50455,0.00023,25.13828]
[1776463530868,27.48,77491.77,11.21,0.50256,0.00023,25.13659]
[1776463531343,27.48,77491.77,11.21,0.50256,0.00023,25.13659]
[1776463531367,27.48,77491.77,11.21,0.50256,0.00023,25.13659]
[1776463532495,27.48,77496.94,11.21,0.50375,0.00023,25.13406]
[1776463532530,27.48,77496.94,11.21,0.50375,0.00023,25.13406]
[1776463539930,27.48,77496.37,11.21,0.50362,0.00023,25.13395]
[1776463544969,27.48,77498.39,11.21,0.50409,0.00023,25.13432]
[1776463550000,27.48,77501.2,11.21,0.50473,0.00023,25.13478]
[1776463555035,27.48,77500.34,11.21,0.50453,0.00023,25.13465]
[1776463563856,27.48,77499.7,11.21,0.50439,0.00023,25.13455]
[1776463564233,27.48,77499.46,11.21,0.50433,0.00023,25.13451]
[1776463564291,27.48,77499.46,11.21,0.50433,0.00023,25.13451]
[1776463564302,27.48,77493.31,11.21,0.50292,0.00023,25.13332]
[1776463568126,27.48,77490.1,11.21,0.50218,0.00023,25.13258]
[1776463574168,27.49,77489.8,11.21,0.50211,0.00023,25.1325]
[1776463579204,27.49,77490.16,11.21,0.50219,0.00023,25.13259]
[1776463583232,27.49,77498.0,11.21,0.504,0.00023,25.13425]
[1776463588266,27.49,77499.39,11.21,0.50432,0.00023,25.13449]
[1776463593301,27.49,77499.2,11.21,0.50427,0.00023,25.13084]
[1776463598337,27.5,77497.81,11.21,0.50395,0.00023,25.1306]
[1776463606856,27.5,77496.97,11.21,0.50376,0.00023,25.13045]
[1776463609076,27.5,77496.97,11.21,0.50376,0.00023,25.13045]
[1776463609122,27.5,77496.97,11.21,0.50376,0.00023,25.13045]
[1776463617899,27.5,77498.08,11.21,0.50402,0.00023,25.13065]
[1776463617951,27.5,77498.08,11.21,0.50402,0.00023,25.13065]
[1776463617972,27.51,77498.44,11.21,0.5041,0.00023,25.13071]
[1776463619222,27.51,77498.44,11.21,0.5041,0.00023,25.13071]
[1776463619258,27.51,77498.44,11.21,0.5041,0.00023,25.13071]
[1776463619484,27.51,77498.44,11.21,0.5041,0.00023,25.13071]
[1776463620462,27.51,77498.44,11.21,0.5041,0.00023,25.13071]
[1776463620520,27.51,77498.44,11.21,0.5041,0.00023,25.13071]
[1776463620621,27.51,77498.14,11.21,0.50403,0.00023,25.13066]
[1776463621595,27.51,77498.14,11.21,0.50403,0.00023,25.13066]
[1776463621636,27.51,77498.14,11.21,0.50403,0.00023,25.13066]
[1776463621696,27.51,77498.93,11.21,0.50421,0.00023,25.1308]
[1776463626997,27.51,77499.15,11.21,0.50427,0.00023,25.13083]
[1776463632574,27.51,77499.69,11.21,0.50439,0.00023,25.13092]
[1776463638616,27.51,77499.47,11.21,0.50434,0.00023,25.13089]
[1776463643651,27.51,77497.54,11.21,0.5039,0.00023,25.13055]
[1776463646638,27.51,77495.9,11.21,0.50352,0.00023,25.13024]
[1776463646767,27.52,77493.23,11.21,0.5029,0.00023,25.12968]
[1776463649694,27.52,77486.45,11.21,0.50134,0.00023,25.12801]
[1776463654523,27.52,77486.71,11.21,0.5014,0.00023,25.12446]
[1776463654577,27.52,77486.71,11.21,0.5014,0.00023,25.12446]
[1776463654615,27.52,77487.2,11.21,0.50152,0.00023,25.1246]
[1776463660551,27.52,77489.84,11.21,0.50212,0.00023,25.12528]
[1776463665805,27.53,77493.98,11.21,0.50308,0.00023,25.12623]
[1776463670841,27.52,77493.81,11.21,0.50304,0.00023,25.12619]
[1776463677893,27.52,77492.38,11.21,0.50271,0.00023,25.12588]
[1776463682932,27.53,77488.95,11.21,0.50192,0.00023,25.12505]
[1776463687967,27.53,77492.47,11.21,0.50273,0.00023,25.1259]
[1776463693004,27.53,77493.05,11.21,0.50286,0.00023,25.12603]
[1776463698037,27.53,77494.52,11.21,0.5032,0.00023,25.12634]
[1776463703073,27.53,77495.9,11.21,0.50352,0.00023,25.12662]
[1776463712135,27.54,77496.42,11.21,0.50364,0.00023,25.1231]
[1776463714626,27.54,77496.42,11.21,0.50364,0.00023,25.1231]
[1776463714675,27.54,77496.42,11.21,0.50364,0.00023,25.1231]
[1776463714727,27.54,77496.01,11.21,0.50355,0.00023,25.12302]
[1776463720192,27.54,77497.95,11.21,0.50399,0.00023,25.12339]
[1776463725226,27.52,77498.36,11.21,0.50408,0.00023,25.12346]
[1776463730261,27.52,77498.28,11.21,0.50407,0.00023,25.12345]
[1776463735296,27.52,77498.39,11.21,0.50409,0.00023,25.12347]
[1776463740331,27.51,77499.43,11.21,0.50433,0.00023,25.12364]
[1776463745915,27.51,77501.06,11.21,0.5047,0.00023,25.12391]
[1776463752416,27.51,77501.39,11.21,0.50478,0.00023,25.12396]
[1776463757432,27.51,77501.25,11.21,0.50475,0.00023,25.12394]
[1776463763493,27.5,77501.58,11.21,0.50482,0.00023,25.12399]
[1776463768529,27.5,77502.22,11.21,0.50497,0.00023,25.12408]
[1776463775578,27.5,77501.99,11.21,0.50491,0.00023,25.12043]
[1776463780613,27.49,77502.0,11.21,0.50492,0.00023,25.12043]
[1776463788138,27.49,77502.45,11.21,0.50502,0.00023,25.12049]
[1776463796727,27.49,77502.67,11.21,0.50507,0.00023,25.12053]
[1776463797972,27.49,77502.67,11.21,0.50507,0.00023,25.12053]
[1776463798061,27.49,77502.67,11.21,0.50507,0.00023,25.12053]
[1776463798066,27.48,77505.0,11.21,0.50561,0.00023,25.12083]
[1776463799127,27.48,77512.76,11.21,0.5074,0.00023,25.12151]
[1776463801012,27.48,77515.73,11.21,0.50808,0.00023,25.12163]
[1776463801193,27.48,77515.73,11.21,0.50808,0.00023,25.12163]
[1776463802787,27.48,77515.73,11.21,0.50808,0.00023,25.12163]
[1776463802885,27.48,77515.73,11.21,0.50808,0.00023,25.12163]
[1776463808277,27.48,77512.26,11.21,0.50728,0.00023,25.12148]
[1776463812112,27.48,77506.87,11.21,0.50604,0.00023,25.12104]
[1776463815047,27.48,77505.67,11.21,0.50576,0.00023,25.12091]
[1776463815148,27.48,77504.94,11.21,0.50559,0.00023,25.12082]
[1776463821903,27.48,77504.53,11.21,0.5055,0.00023,25.12077]
[1776463826941,27.48,77503.18,11.21,0.50519,0.00023,25.1206]
[1776463832241,27.48,77500.31,11.21,0.50452,0.00023,25.12017]
[1776463838017,27.48,77501.43,11.21,0.50478,0.00023,25.11673]
[1776463843060,27.48,77501.28,11.21,0.50475,0.00023,25.1167]
[1776463848558,27.48,77501.39,11.21,0.50477,0.00023,25.11672]
[1776463852469,27.48,77501.39,11.21,0.50477,0.00023,25.11672]
[1776463852498,27.48,77501.39,11.21,0.50477,0.00023,25.11672]
[1776463852599,27.48,77501.39,11.21,0.50477,0.00023,25.11672]
[1776463858164,27.48,77501.13,11.21,0.50471,0.00023,25.11668]
[1776463862822,27.49,77500.56,11.21,0.50458,0.00023,25.11659]
[1776463862872,27.49,77500.56,11.21,0.50458,0.00023,25.11659]
[1776463863309,27.49,77485.87,11.21,0.5012,0.00023,25.11338]
[1776463863978,27.49,77485.87,11.21,0.5012,0.00023,25.11338]
[1776463864046,27.49,77485.87,11.21,0.5012,0.00023,25.11338]
[1776463864211,27.49,77485.87,11.21,0.5012,0.00023,25.11338]
[1776463867343,27.49,77491.51,11.21,0.5025,0.00023,25.11482]
[1776463872376,27.5,77492.98,11.21,0.50284,0.00023,25.11516]
[1776463875643,27.5,77493.55,11.21,0.50297,0.00023,25.11528]
[1776463875649,27.5,77493.55,11.21,0.50297,0.00023,25.11528]
[1776463875743,27.5,77493.55,11.21,0.50297,0.00023,25.11528]
[1776463881334,27.5,77493.65,11.21,0.50299,0.00023,25.1153]
[1776463885366,27.5,77488.21,11.21,0.50174,0.00023,25.11401]
[1776463886317,27.5,77488.21,11.21,0.50174,0.00023,25.11401]
[1776463886410,27.5,77478.11,11.21,0.49941,0.00023,25.11095]
[1776463887497,27.5,77478.11,11.21,0.49941,0.00023,25.11095]
[1776463888382,27.5,77471.46,11.21,0.49788,0.00023,25.10846]
[1776463891770,27.5,77468.38,11.21,0.49717,0.00023,25.10719]
[1776463892873,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463892946,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463893417,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463894073,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463894133,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463894429,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463895187,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463895219,27.5,77468.38,11.21,0.49717,0.00023,25.10357]
[1776463895431,27.5,77469.77,11.21,0.49749,0.00023,25.10415]
[1776463902481,27.49,77469.58,11.21,0.49744,0.00023,25.10407]
[1776463907951,27.48,77468.55,11.21,0.4972,0.00023,25.10364]
[1776463908007,27.48,77468.55,11.21,0.4972,0.00023,25.10364]
[1776463908106,27.48,77468.19,11.21,0.49711,0.00023,25.10348]
[1776463913560,27.47,77467.36,11.21,0.49692,0.00023,25.10312]
[1776463916859,27.47,77466.79,11.21,0.49679,0.00023,25.10287]
[1776463916898,27.47,77466.79,11.21,0.49679,0.00023,25.10287]
[1776463916949,27.47,77466.79,11.21,0.49679,0.00023,25.10287]
[1776463917026,27.47,77466.79,11.21,0.49679,0.00023,25.10287]
[1776463917443,27.47,77466.79,11.21,0.49679,0.00023,25.10287]
[1776463917544,27.47,77466.79,11.21,0.49679,0.00023,25.10287]
[1776463918393,27.47,77472.96,11.21,0.49821,0.00023,25.10543]
[1776463919412,27.47,77478.15,11.21,0.49941,0.00023,25.10734]
[1776463920468,27.47,77478.53,11.21,0.4995,0.00023,25.10747]
[1776463922385,27.47,77487.13,11.21,0.50148,0.00023,25.1101]
[1776463925043,27.47,77489.83,11.21,0.50211,0.00023,25.1108]
[1776463930087,27.48,77491.44,11.21,0.50248,0.00023,25.11119]
[1776463935116,27.48,77491.71,11.21,0.50254,0.00023,25.11125]
[1776463940290,27.48,77494.89,11.21,0.50327,0.00023,25.11195]
[1776463945040,27.48,77494.89,11.21,0.50327,0.00023,25.11195]
[1776463945098,27.48,77494.89,11.21,0.50327,0.00023,25.11195]
[1776463945199,27.48,77499.31,11.21,0.50429,0.00023,25.11277]
[1776463947057,27.48,77499.31,11.21,0.50429,0.00023,25.11277]
[1776463947084,27.48,77499.31,11.21,0.50429,0.00023,25.11277]
[1776463947158,27.48,77500.14,11.21,0.50449,0.00023,25.11291]
[1776463948470,27.48,77500.14,11.21,0.50449,0.00023,25.11291]
[1776463948570,27.48,77500.71,11.21,0.50462,0.00023,25.113]
[1776463949476,27.48,77503.01,11.21,0.50515,0.00023,25.11333]
[1776463952431,27.48,77509.79,11.21,0.50671,0.00023,25.11045]
[1776463954786,27.48,77510.19,11.21,0.5068,0.00023,25.11048]
[1776463954859,27.48,77510.19,11.21,0.5068,0.00023,25.11048]
[1776463954986,27.48,77512.22,11.21,0.50727,0.00023,25.11062]
[1776463955694,27.48,77512.22,11.21,0.50727,0.00023,25.11062]
[1776463955707,27.48,77512.22,11.21,0.50727,0.00023,25.11062]
[1776463955851,27.48,77512.22,11.21,0.50727,0.00023,25.11062]
[1776463961894,27.48,77515.09,11.21,0.50793,0.00023,25.11075]
[1776463966930,27.49,77515.83,11.21,0.5081,0.00023,25.11078]
[1776463968305,27.49,77515.83,11.21,0.5081,0.00023,25.11078]
[1776463968344,27.49,77515.83,11.21,0.5081,0.00023,25.11078]
[1776463968406,27.48,77516.64,11.21,0.50829,0.00023,25.1108]
[1776463968999,27.48,77516.64,11.21,0.50829,0.00023,25.1108]
[1776463969052,27.48,77516.64,11.21,0.50829,0.00023,25.1108]
[1776463969100,27.48,77517.32,11.21,0.50845,0.00023,25.11081]
[1776463972292,27.48,77517.29,11.21,0.50844,0.00023,25.11081]
[1776463972313,27.48,77517.29,11.21,0.50844,0.00023,25.11081]
[1776463972393,27.48,77515.26,11.21,0.50797,0.00023,25.11076]
[1776463978158,27.49,77514.64,11.21,0.50783,0.00023,25.11074]
[1776463983226,27.51,77513.14,11.21,0.50748,0.00023,25.11067]
[1776463988344,27.54,77510.57,11.21,0.50689,0.00023,25.1105]
[1776463993381,27.54,77508.33,11.21,0.50638,0.00023,25.11032]
[1776463997616,27.55,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463997645,27.55,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463997694,27.55,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463997702,27.55,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463997766,27.55,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463997843,27.56,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463998729,27.56,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463998736,27.56,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463998808,27.56,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463999154,27.57,77507.29,11.21,0.50614,0.00023,25.11021]
[1776463999632,27.57,77507.29,11.21,0.50614,0.00023,25.11021]
[1776464000010,27.57,77507.29,11.21,0.50614,0.00023,25.11021]
[1776464000060,27.57,77507.29,11.21,0.50614,0.00023,25.11021]
[1776464000198,27.58,77503.61,11.21,0.5053,0.00023,25.10978]
[1776464001186,27.58,77503.61,11.21,0.5053,0.00023,25.10978]
[1776464001195,27.58,77503.61,11.21,0.5053,0.00023,25.10978]
[1776464001210,27.58,77503.61,11.21,0.5053,0.00023,25.10978]
[1776464001271,27.58,77502.58,11.21,0.50506,0.00023,25.10964]
[1776464002299,27.58,77502.58,11.21,0.50506,0.00023,25.10964]
[1776464002319,27.58,77502.58,11.21,0.50506,0.00023,25.10964]
[1776464002331,27.58,77502.43,11.21,0.50503,0.00023,25.10962]
[1776464003392,27.58,77502.43,11.21,0.50503,0.00023,25.10962]
[1776464003444,27.58,77502.43,11.21,0.50503,0.00023,25.10962]
[1776464003492,27.58,77502.31,11.21,0.505,0.00023,25.1096]
[1776464004504,27.58,77502.31,11.21,0.505,0.00023,25.1096]
[1776464004613,27.58,77502.31,11.21,0.505,0.00023,25.1096]
[1776464005196,27.58,77498.28,11.21,0.50407,0.00023,25.10896]
[1776464005827,27.58,77498.28,11.21,0.50407,0.00023,25.10896]
[1776464005883,27.58,77498.28,11.21,0.50407,0.00023,25.10896]
[1776464006203,27.58,77496.36,11.21,0.50363,0.00023,25.10861]
[1776464007003,27.58,77496.36,11.21,0.50363,0.00023,25.10861]
[1776464007040,27.58,77496.36,11.21,0.50363,0.00023,25.10861]
[1776464007214,27.58,77495.17,11.21,0.50336,0.00023,25.10837]
[1776464011955,27.58,77489.54,11.21,0.50206,0.00023,25.10348]
[1776464018290,27.59,77484.9,11.21,0.501,0.00023,25.10223]
[1776464025339,27.59,77485.52,11.21,0.50114,0.00023,25.10241]
[1776464030243,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464030475,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464030504,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464030754,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464031118,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464031314,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464031323,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464031371,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464032290,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464032595,27.59,77486.13,11.21,0.50128,0.00023,25.10258]
[1776464036269,27.58,77484.67,11.21,0.50094,0.00023,25.10217]
[1776464036510,27.58,77484.05,11.21,0.5008,0.00023,25.10199]
[1776464041560,27.58,77483.49,11.21,0.50067,0.00023,25.10182]
[1776464046594,27.58,77483.37,11.21,0.50064,0.00023,25.10178]
[1776464051983,27.57,77482.96,11.21,0.50055,0.00023,25.10166]
[1776464056998,27.57,77482.61,11.21,0.50047,0.00023,25.10155]
[1776464062017,27.57,77482.48,11.21,0.50044,0.00023,25.10151]
[1776464067041,27.56,77482.48,11.21,0.50044,0.00023,25.10151]
[1776464072100,27.56,77482.29,11.21,0.50039,0.00023,25.09783]
[1776464077118,27.56,77481.8,11.21,0.50028,0.00023,25.09768]
[1776464082162,27.56,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085166,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085174,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085539,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085640,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085678,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085786,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085909,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464085998,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464086025,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464086345,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464086406,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464086421,27.55,77482.03,11.21,0.50033,0.00023,25.09775]
[1776464091738,27.55,77481.74,11.21,0.50026,0.00023,25.09766]
[1776464091801,27.55,77481.74,11.21,0.50026,0.00023,25.09766]
[1776464092098,27.55,77481.74,11.21,0.50026,0.00023,25.09766]
[1776464092187,27.55,77481.74,11.21,0.50026,0.00023,25.09766]
[1776464092445,27.55,77468.85,11.21,0.49729,0.00023,25.09291]
[1776464093243,27.55,77468.85,11.21,0.49729,0.00023,25.09291]
[1776464093281,27.55,77413.62,11.21,0.48457,0.00023,25.05686]
[1776464093714,27.55,77413.62,11.21,0.48457,0.00023,25.05686]
[1776464094061,27.55,77413.62,11.21,0.48457,0.00023,25.05686]
[1776464094080,27.55,77405.31,11.21,0.48266,0.00023,25.04922]
[1776464094987,27.55,77405.31,11.21,0.48266,0.00023,25.04922]
[1776464095025,27.55,77405.31,11.21,0.48266,0.00023,25.04922]
[1776464095157,27.55,77405.31,11.21,0.48266,0.00023,25.04922]
[1776464095289,27.55,77405.31,11.21,0.48266,0.00023,25.04922]
[1776464095542,27.55,77405.31,11.21,0.48266,0.00023,25.04922]
[1776464095644,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464095693,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464095711,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464095848,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096175,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096193,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096279,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096349,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096438,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096594,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096627,27.55,77396.6,11.21,0.48065,0.00023,25.04061]
[1776464096539,27.55,77398.84,11.21,0.48117,0.00023,25.04288]
[1776464097465,27.55,77398.84,11.21,0.48117,0.00023,25.04288]
[1776464097526,27.55,77406.15,11.21,0.48285,0.00023,25.05002]
[1776464097979,27.55,77406.15,11.21,0.48285,0.00023,25.05002]
[1776464098062,27.55,77405.42,11.21,0.48268,0.00023,25.04933]
[1776464100221,27.55,77406.38,11.21,0.48291,0.00023,25.05024]
[1776464100273,27.55,77405.74,11.21,0.48276,0.00023,25.04963]
[1776464103255,27.55,77405.91,11.21,0.4828,0.00023,25.04979]
[1776464103264,27.55,77405.91,11.21,0.4828,0.00023,25.04979]
[1776464103267,27.55,77405.91,11.21,0.4828,0.00023,25.04979]
[1776464103326,27.55,77407.92,11.21,0.48326,0.00023,25.05168]
[1776464105549,27.55,77407.25,11.21,0.48311,0.00023,25.05105]
[1776464105619,27.55,77407.23,11.21,0.4831,0.00023,25.05104]
[1776464107569,27.54,77407.23,11.21,0.4831,0.00023,25.05103]
[1776464107664,27.54,77411.73,11.21,0.48413,0.00023,25.05516]
[1776464111620,27.54,77412.61,11.21,0.48433,0.00023,25.05594]
[1776464112303,27.54,77413.55,11.21,0.48455,0.00023,25.05677]
[1776464115423,27.53,77421.92,11.21,0.48647,0.00023,25.06388]
[1776464119625,27.54,77423.89,11.21,0.48693,0.00023,25.06547]
[1776464119487,27.54,77429.16,11.21,0.48814,0.00023,25.06956]
[1776464120573,27.54,77429.06,11.21,0.48812,0.00023,25.06948]
[1776464125650,27.53,77431.02,11.21,0.48857,0.00023,25.07095]
[1776464130545,27.53,77432.88,11.21,0.489,0.00023,25.07231]
[1776464130629,27.53,77432.88,11.21,0.489,0.00023,25.07231]
[1776464130668,27.53,77435.01,11.21,0.48949,0.00023,25.07383]
[1776464131889,27.53,77435.96,11.21,0.48971,0.00023,25.07087]
[1776464131929,27.53,77435.96,11.21,0.48971,0.00023,25.07087]
[1776464132089,27.53,77435.96,11.21,0.48971,0.00023,25.07087]
[1776464133192,27.53,77435.96,11.21,0.48971,0.00023,25.07087]
[1776464133219,27.53,77435.96,11.21,0.48971,0.00023,25.07087]
[1776464133650,27.53,77441.43,11.21,0.49097,0.00023,25.07456]
[1776464134388,27.53,77441.43,11.21,0.49097,0.00023,25.07456]
[1776464134434,27.53,77441.43,11.21,0.49097,0.00023,25.07456]
[1776464134490,27.53,77441.87,11.21,0.49107,0.00023,25.07484]
[1776464135501,27.53,77441.87,11.21,0.49107,0.00023,25.07484]
[1776464135573,27.53,77441.87,11.21,0.49107,0.00023,25.07484]
[1776464135675,27.53,77442.69,11.21,0.49125,0.00023,25.07537]
[1776464137610,27.53,77443.12,11.21,0.49135,0.00023,25.07565]
[1776464137650,27.53,77443.12,11.21,0.49135,0.00023,25.07565]
[1776464137663,27.53,77444.61,11.21,0.4917,0.00023,25.07659]
[1776464138597,27.53,77444.61,11.21,0.4917,0.00023,25.07659]
[1776464138609,27.53,77444.61,11.21,0.4917,0.00023,25.07659]
[1776464138682,27.53,77445.41,11.21,0.49188,0.00023,25.07708]
[1776464143036,27.53,77448.1,11.21,0.4925,0.00023,25.07872]
[1776464143644,27.53,77439.58,11.21,0.49053,0.00023,25.07333]
[1776464144111,27.53,77439.58,11.21,0.49053,0.00023,25.07333]
[1776464144185,27.53,77439.58,11.21,0.49053,0.00023,25.07333]
[1776464144268,27.53,77439.58,11.21,0.49053,0.00023,25.07333]
[1776464144338,27.53,77439.58,11.21,0.49053,0.00023,25.07333]
[1776464144436,27.52,77425.83,11.21,0.48736,0.00023,25.06336]
[1776464145522,27.52,77425.83,11.21,0.48736,0.00023,25.06336]
[1776464145576,27.52,77425.83,11.21,0.48736,0.00023,25.06336]
[1776464145729,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464145857,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464145948,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464146012,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464146075,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464146111,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464146138,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464146199,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464147135,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464147190,27.52,77410.08,11.21,0.48373,0.00023,25.05]
[1776464147236,27.52,77395.78,11.21,0.48044,0.00023,25.03607]
[1776464148014,27.52,77395.78,11.21,0.48044,0.00023,25.03607]
[1776464148312,27.52,77395.78,11.21,0.48044,0.00023,25.03607]
[1776464148343,27.52,77395.78,11.21,0.48044,0.00023,25.03607]
[1776464148359,27.52,77392.92,11.21,0.47978,0.00023,25.03308]
[1776464149547,27.52,77392.92,11.21,0.47978,0.00023,25.03308]
[1776464149685,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464149837,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464149975,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150026,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150215,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150306,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150514,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150526,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150579,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150675,27.52,77394.06,11.21,0.48004,0.00023,25.03428]
[1776464150701,27.52,77371.45,11.21,0.47483,0.00023,25.00845]
[1776464152341,27.52,77371.45,11.21,0.47483,0.00023,25.00845]
[1776464152352,27.52,77371.45,11.21,0.47483,0.00023,25.00845]
[1776464152618,27.52,77371.45,11.21,0.47483,0.00023,25.00845]
[1776464152659,27.52,77358.36,11.21,0.47182,0.00023,24.99154]
[1776464153908,27.52,77359.33,11.21,0.47204,0.00023,24.99284]
[1776464158058,27.52,77359.39,11.21,0.47205,0.00023,24.9929]
[1776464158283,27.51,77356.33,11.21,0.47134,0.00023,24.98875]
[1776464160570,27.51,77355.49,11.21,0.47114,0.00023,24.98757]
[1776464160652,27.51,77355.49,11.21,0.47114,0.00023,24.98757]
[1776464160718,27.51,77351.98,11.21,0.47033,0.00023,24.98269]
[1776464161583,27.51,77351.98,11.21,0.47033,0.00023,24.98269]
[1776464161642,27.51,77351.98,11.21,0.47033,0.00023,24.98269]
[1776464161983,27.5,77354.58,11.21,0.47092,0.00023,24.98628]
[1776464162050,27.5,77354.58,11.21,0.47092,0.00023,24.98628]
[1776464162311,27.5,77354.58,11.21,0.47092,0.00023,24.98628]
[1776464163179,27.5,77354.58,11.21,0.47092,0.00023,24.98628]
[1776464163224,27.5,77354.58,11.21,0.47092,0.00023,24.98628]
[1776464163318,27.5,77359.07,11.21,0.47195,0.00023,24.99238]
[1776464164314,27.5,77359.07,11.21,0.47195,0.00023,24.99238]
[1776464164405,27.5,77359.07,11.21,0.47195,0.00023,24.99238]
[1776464164709,27.5,77364.03,11.21,0.4731,0.00023,24.99893]
[1776464165532,27.5,77364.03,11.21,0.4731,0.00023,24.99893]
[1776464165541,27.5,77364.03,11.21,0.4731,0.00023,24.99893]
[1776464165615,27.5,77368.35,11.21,0.47409,0.00023,25.00446]
[1776464170696,27.5,77371.57,11.21,0.47483,0.00023,25.00848]
[1776464176409,27.49,77373.61,11.21,0.4753,0.00023,25.01096]
[1776464181458,27.49,77374.32,11.21,0.47546,0.00023,25.01182]
[1776464181484,27.49,77374.32,11.21,0.47546,0.00023,25.01182]
[1776464181535,27.49,77374.32,11.21,0.47546,0.00023,25.01182]
[1776464181595,27.49,77377.89,11.21,0.47628,0.00023,25.0161]
[1776464182373,27.49,77377.89,11.21,0.47628,0.00023,25.0161]
[1776464182473,27.49,77382.16,11.21,0.47726,0.00023,25.02108]
[1776464183186,27.49,77382.16,11.21,0.47726,0.00023,25.02108]
[1776464183262,27.49,77382.16,11.21,0.47726,0.00023,25.02108]
[1776464183458,27.49,77382.22,11.21,0.47728,0.00023,25.02115]
[1776464184465,27.49,77390.46,11.21,0.47917,0.00023,25.03033]
[1776464185472,27.49,77396.2,11.21,0.4805,0.00023,25.03639]
[1776464189125,27.48,77393.85,11.21,0.47995,0.00023,25.03393]
[1776464189666,27.48,77395.75,11.21,0.48039,0.00023,25.03591]
[1776464194701,27.48,77397.53,11.21,0.48079,0.00023,25.03411]
[1776464195284,27.48,77397.22,11.21,0.48072,0.00023,25.03379]
[1776464195740,27.48,77397.09,11.21,0.48069,0.00023,25.03365]
[1776464200769,27.48,77396.61,11.21,0.48058,0.00023,25.03315]
[1776464200644,27.48,77389.1,11.21,0.47884,0.00023,25.02517]
[1776464204548,27.47,77387.35,11.21,0.47844,0.00023,25.02324]
[1776464204628,27.47,77387.04,11.21,0.47836,0.00023,25.02289]
[1776464207441,27.47,77386.72,11.21,0.47829,0.00023,25.02253]
[1776464207633,27.47,77386.45,11.21,0.47822,0.00023,25.02222]
[1776464208182,27.47,77386.45,11.21,0.47822,0.00023,25.02222]
[1776464208717,27.47,77386.45,11.21,0.47822,0.00023,25.02222]
[1776464208743,27.47,77386.39,11.21,0.47821,0.00023,25.02215]
[1776464214684,27.46,77386.02,11.21,0.47812,0.00023,25.02172]
[1776464218211,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218339,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218490,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218540,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218607,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218751,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218783,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218723,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464218972,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464219075,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464219181,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464219255,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464219278,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464219311,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464219378,27.46,77385.79,11.21,0.47806,0.00023,25.02145]
[1776464219721,27.46,77391.37,11.21,0.47935,0.00023,25.02758]
[1776464220522,27.46,77391.37,11.21,0.47935,0.00023,25.02758]
[1776464220554,27.46,77391.37,11.21,0.47935,0.00023,25.02758]
[1776464220577,27.46,77391.37,11.21,0.47935,0.00023,25.02758]
[1776464220785,27.46,77401.42,11.21,0.48167,0.00023,25.03795]
[1776464222333,27.45,77401.42,11.21,0.48167,0.00023,25.03794]
[1776464222741,27.45,77407.94,11.21,0.48317,0.00023,25.04422]
[1776464227766,27.45,77412.18,11.21,0.48414,0.00023,25.0481]
[1776464232811,27.44,77410.13,11.21,0.48366,0.00023,25.04621]
[1776464234747,27.43,77405.73,11.21,0.48264,0.00023,25.04208]
[1776464234808,27.43,77405.73,11.21,0.48264,0.00023,25.04208]
[1776464234825,27.43,77395.2,11.21,0.48021,0.00023,25.03155]
[1776464236616,27.43,77391.46,11.21,0.47934,0.00023,25.02758]
[1776464236684,27.43,77391.46,11.21,0.47934,0.00023,25.02758]
[1776464236838,27.43,77388.02,11.21,0.47855,0.00023,25.02383]
[1776464240984,27.43,77384.32,11.21,0.47769,0.00023,25.01968]
[1776464241036,27.43,77384.32,11.21,0.47769,0.00023,25.01968]
[1776464241137,27.43,77377.66,11.21,0.47615,0.00023,25.01193]
[1776464243460,27.43,77379.14,11.21,0.47649,0.00023,25.01368]
[1776464243498,27.43,77379.14,11.21,0.47649,0.00023,25.01368]
[1776464243561,27.43,77379.76,11.21,0.47663,0.00023,25.01441]
[1776464248229,27.43,77379.48,11.21,0.47657,0.00023,25.01407]
[1776464248271,27.43,77379.48,11.21,0.47657,0.00023,25.01407]
[1776464248828,27.43,77379.66,11.21,0.47661,0.00023,25.01427]
[1776464249903,27.43,77379.66,11.21,0.47661,0.00023,25.01427]
[1776464249921,27.43,77379.66,11.21,0.47661,0.00023,25.01427]
[1776464250279,27.43,77379.66,11.21,0.47661,0.00023,25.01427]
[1776464250468,27.43,77379.66,11.21,0.47661,0.00023,25.01427]
[1776464250768,27.43,77379.66,11.21,0.47661,0.00023,25.01427]
[1776464250825,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464250891,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251169,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251229,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251297,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251391,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251495,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251564,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251708,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251779,27.43,77376.25,11.21,0.47582,0.00023,25.01021]
[1776464251802,27.42,77345.53,11.21,0.46871,0.00023,24.96563]
[1776464251918,27.42,77345.53,11.21,0.46871,0.00023,24.96563]
[1776464252102,27.42,77345.53,11.21,0.46871,0.00023,24.96563]
[1776464252315,27.42,77345.53,11.21,0.46871,0.00023,24.96563]
[1776464252379,27.42,77345.53,11.21,0.46871,0.00023,24.96563]
[1776464252395,27.42,77345.53,11.21,0.46871,0.00023,24.96563]
[1776464252552,27.42,77331.17,11.21,0.46539,0.00023,24.94378]
[1776464253769,27.42,77331.75,11.21,0.46553,0.00023,24.9447]
[1776464254337,27.42,77319.92,11.21,0.4628,0.00023,24.92547]
[1776464255333,27.42,77319.92,11.21,0.4628,0.00023,24.92547]
[1776464255437,27.42,77319.92,11.21,0.4628,0.00023,24.92547]
[1776464255550,27.43,77328.64,11.21,0.46481,0.00023,24.93977]
[1776464256186,27.43,77328.64,11.21,0.46481,0.00023,24.93977]
[1776464256921,27.43,77328.58,11.21,0.4648,0.00023,24.93968]
[1776464257364,27.43,77328.58,11.21,0.4648,0.00023,24.93968]
[1776464257375,27.43,77328.58,11.21,0.4648,0.00023,24.93968]
[1776464257435,27.43,77328.58,11.21,0.4648,0.00023,24.93968]
[1776464257466,27.43,77329.49,11.21,0.46501,0.00023,24.94113]
[1776464258666,27.43,77329.49,11.21,0.46501,0.00023,24.94113]
[1776464258704,27.43,77329.49,11.21,0.46501,0.00023,24.94113]
[1776464258806,27.43,77326.71,11.21,0.46437,0.00023,24.93666]
[1776464259884,27.43,77324.6,11.21,0.46388,0.00023,24.93323]
[1776464259922,27.43,77324.6,11.21,0.46388,0.00023,24.93323]
[1776464260018,27.43,77324.6,11.21,0.46388,0.00023,24.93323]
[1776464261145,27.43,77324.6,11.21,0.46388,0.00023,24.93323]
[1776464261174,27.43,77324.6,11.21,0.46388,0.00023,24.93323]
[1776464261246,27.41,77316.07,11.21,0.46189,0.00023,24.91886]
[1776464262320,27.41,77316.07,11.21,0.46189,0.00023,24.91886]
[1776464262380,27.41,77316.07,11.21,0.46189,0.00023,24.91886]
[1776464262404,27.41,77316.94,11.21,0.46208,0.00023,24.92026]
[1776464265847,27.39,77325.43,11.21,0.46401,0.00023,24.93423]
[1776464266730,27.39,77325.43,11.21,0.46401,0.00023,24.93423]
[1776464266780,27.39,77325.43,11.21,0.46401,0.00023,24.93423]
[1776464266818,27.37,77326.78,11.21,0.4643,0.00023,24.9363]
[1776464271822,27.37,77329.05,11.21,0.46481,0.00023,24.93991]
[1776464271836,27.37,77329.05,11.21,0.46481,0.00023,24.93991]
[1776464272009,27.37,77328.95,11.21,0.46479,0.00023,24.93975]
[1776464272152,27.37,77328.95,11.21,0.46479,0.00023,24.93975]
[1776464272217,27.37,77328.95,11.21,0.46479,0.00023,24.93975]
[1776464272252,27.36,77333.15,11.21,0.46576,0.00023,24.9464]
[1776464274127,27.36,77344.75,11.21,0.46844,0.00023,24.96404]
[1776464275320,27.36,77344.75,11.21,0.46844,0.00023,24.96404]
[1776464275359,27.36,77344.75,11.21,0.46844,0.00023,24.96404]
[1776464275368,27.36,77348.83,11.21,0.46938,0.00023,24.96997]
[1776464276585,27.36,77355.71,11.21,0.47097,0.00023,24.97967]
[1776464277487,27.36,77355.71,11.21,0.47097,0.00023,24.97967]
[1776464277494,27.36,77355.71,11.21,0.47097,0.00023,24.97967]
[1776464277590,27.36,77355.71,11.21,0.47097,0.00023,24.97967]
[1776464277658,27.36,77355.71,11.21,0.47097,0.00023,24.97967]
[1776464277667,27.36,77363.96,11.21,0.47289,0.00023,24.99079]
[1776464279201,27.36,77364.69,11.21,0.47305,0.00023,24.99175]
[1776464279231,27.36,77364.69,11.21,0.47305,0.00023,24.99175]
[1776464279689,27.36,77364.69,11.21,0.47305,0.00023,24.99175]
[1776464280747,27.36,77370.75,11.21,0.47446,0.00023,24.99951]
[1776464280829,27.36,77375.59,11.21,0.47558,0.00023,25.00548]
[1776464282291,27.36,77371.52,11.21,0.47464,0.00023,25.00047]
[1776464282346,27.36,77371.52,11.21,0.47464,0.00023,25.00047]
[1776464282809,27.36,77366.52,11.21,0.47348,0.00023,24.99412]
[1776464287793,27.36,77362.07,11.21,0.47245,0.00023,24.98829]
[1776464287835,27.36,77362.07,11.21,0.47245,0.00023,24.98829]
[1776464287870,27.36,77356.08,11.21,0.47106,0.00023,24.98018]
[1776464289657,27.36,77352.71,11.21,0.47028,0.00023,24.97549]
[1776464292954,27.36,77350.17,11.21,0.46969,0.00023,24.97189]
[1776464293791,27.36,77349.18,11.21,0.46946,0.00023,24.97047]
[1776464294493,27.36,77349.18,11.21,0.46946,0.00023,24.97047]
[1776464294530,27.36,77349.18,11.21,0.46946,0.00023,24.97047]
[1776464294594,27.36,77345.44,11.21,0.46859,0.00023,24.96503]
[1776464294979,27.36,77345.44,11.21,0.46859,0.00023,24.96503]
[1776464295264,27.36,77345.44,11.21,0.46859,0.00023,24.96503]
[1776464300299,27.36,77342.92,11.21,0.46801,0.00023,24.96129]
[1776464305334,27.36,77343.86,11.21,0.46822,0.00023,24.96268]
[1776464308351,27.36,77343.68,11.21,0.46818,0.00023,24.96241]
[1776464308366,27.36,77343.68,11.21,0.46818,0.00023,24.96241]
[1776464308426,27.35,77341.35,11.21,0.46764,0.00023,24.95892]
[1776464315891,27.35,77343.74,11.21,0.46819,0.00023,24.95885]
[1776464321929,27.35,77351.9,11.21,0.47008,0.00023,24.97067]
[1776464327490,27.35,77355.31,11.21,0.47087,0.00023,24.97544]
[1776464337564,27.35,77357.71,11.21,0.47142,0.00023,24.97875]
[1776464343133,27.35,77355.18,11.21,0.47084,0.00023,24.97527]
[1776464343739,27.35,77355.18,11.21,0.47084,0.00023,24.97527]
[1776464343948,27.35,77355.18,11.21,0.47084,0.00023,24.97527]
[1776464343774,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344062,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344131,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344318,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344400,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344520,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344548,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344738,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344786,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344937,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344957,27.35,77349.85,11.21,0.4696,0.00023,24.96775]
[1776464344887,27.35,77346.32,11.21,0.46879,0.00023,24.96265]
[1776464345370,27.35,77346.32,11.21,0.46879,0.00023,24.96265]
[1776464345388,27.35,77346.32,11.21,0.46879,0.00023,24.96265]
[1776464345398,27.35,77346.32,11.21,0.46879,0.00023,24.96265]
[1776464347209,27.36,77344.76,11.21,0.46843,0.00023,24.96037]
[1776464347856,27.36,77343.62,11.21,0.46816,0.00023,24.95869]
[1776464349924,27.36,77343.18,11.21,0.46806,0.00023,24.95804]
[1776464349941,27.36,77343.18,11.21,0.46806,0.00023,24.95804]
[1776464353185,27.36,77348.47,11.21,0.46929,0.00023,24.9658]
[1776464353875,27.36,77348.47,11.21,0.46929,0.00023,24.9658]
[1776464353960,27.36,77349.21,11.21,0.46946,0.00023,24.96687]
[1776464356043,27.36,77348.77,11.21,0.46936,0.00023,24.96623]
[1776464356090,27.36,77348.77,11.21,0.46936,0.00023,24.96623]
[1776464356777,27.36,77347.1,11.21,0.46897,0.00023,24.96381]
[1776464357048,27.36,77347.1,11.21,0.46897,0.00023,24.96381]
[1776464357071,27.36,77347.1,11.21,0.46897,0.00023,24.96381]
[1776464357700,27.36,77347.1,11.21,0.46897,0.00023,24.96381]
[1776464359781,27.36,77345.04,11.21,0.46849,0.00023,24.96079]
[1776464359790,27.36,77345.04,11.21,0.46849,0.00023,24.96079]
[1776464359832,27.36,77345.04,11.21,0.46849,0.00023,24.96079]
[1776464359874,27.35,77342.11,11.21,0.46781,0.00023,24.95642]
[1776464363729,27.35,77341.12,11.21,0.46757,0.00023,24.95489]
[1776464363788,27.35,77341.12,11.21,0.46757,0.00023,24.95489]
[1776464363831,27.35,77333.73,11.21,0.46586,0.00023,24.94352]
[1776464364028,27.35,77333.73,11.21,0.46586,0.00023,24.94352]
[1776464364474,27.35,77333.73,11.21,0.46586,0.00023,24.94352]
[1776464364909,27.35,77332.14,11.21,0.46549,0.00023,24.941]
[1776464369943,27.34,77331.74,11.21,0.46539,0.00023,24.94037]
[1776464374468,27.34,77328.39,11.21,0.46461,0.00023,24.93137]
[1776464374624,27.34,77328.39,11.21,0.46461,0.00023,24.93137]
[1776464374819,27.34,77328.39,11.21,0.46461,0.00023,24.93136]
[1776464375827,27.34,77336.56,11.21,0.4665,0.00023,24.94426]
[1776464376834,27.34,77343.19,11.21,0.46804,0.00023,24.95431]
[1776464380405,27.34,77343.37,11.21,0.46807,0.00023,24.95453]
[1776464380456,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381114,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381249,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381341,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381395,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381452,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381546,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381576,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381669,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381702,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381849,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381885,27.33,77343.37,11.21,0.46807,0.00023,24.95451]
[1776464381977,27.33,77355.22,11.21,0.47081,0.00023,24.97155]
[1776464382471,27.33,77355.22,11.21,0.47081,0.00023,24.97155]
[1776464382880,27.33,77355.22,11.21,0.47081,0.00023,24.97153]
[1776464384232,27.33,77358.85,11.21,0.47165,0.00023,24.97652]
[1776464384516,27.33,77358.85,11.21,0.47165,0.00023,24.97652]
[1776464384617,27.33,77359.19,11.21,0.47173,0.00023,24.97698]
[1776464389924,27.33,77355.43,11.21,0.47086,0.00023,24.97183]
[1776464394959,27.33,77352.52,11.21,0.47018,0.00023,24.96776]
[1776464400551,27.33,77352.81,11.21,0.47025,0.00023,24.96817]
[1776464406041,27.33,77347.94,11.21,0.46912,0.00023,24.96123]
[1776464411077,27.33,77347.27,11.21,0.46897,0.00023,24.96026]
[1776464416114,27.34,77342.99,11.21,0.46798,0.00023,24.95397]
[1776464417770,27.34,77335.85,11.21,0.46633,0.00023,24.94312]
[1776464418922,27.34,77335.85,11.21,0.46633,0.00023,24.94312]
[1776464418952,27.34,77335.85,11.21,0.46633,0.00023,24.94312]
[1776464418965,27.34,77336.08,11.21,0.46638,0.00023,24.94348]
[1776464424169,27.34,77336.55,11.21,0.46649,0.00023,24.94422]
[1776464427222,27.34,77336.06,11.21,0.46638,0.00023,24.94346]
[1776464427542,27.34,77334.31,11.21,0.46597,0.00023,24.94074]
[1776464428688,27.34,77334.31,11.21,0.46597,0.00023,24.94074]
[1776464428708,27.34,77334.31,11.21,0.46597,0.00023,24.94074]
[1776464429061,27.34,77329.74,11.21,0.46492,0.00023,24.9335]
[1776464429249,27.34,77329.74,11.21,0.46492,0.00023,24.9335]
[1776464429704,27.34,77327.74,11.21,0.46445,0.00023,24.93027]
[1776464431978,27.34,77327.32,11.21,0.46435,0.00023,24.92959]
[1776464431992,27.34,77327.32,11.21,0.46435,0.00023,24.92959]
[1776464432299,27.34,77327.32,11.21,0.46435,0.00023,24.92595]
[1776464432412,27.34,77327.32,11.21,0.46435,0.00023,24.92595]
[1776464433022,27.34,77331.1,11.21,0.46522,0.00023,24.93202]
[1776464433946,27.34,77340.44,11.21,0.46739,0.00023,24.94653]
[1776464435984,27.34,77344.87,11.21,0.46842,0.00023,24.95316]
[1776464439013,27.34,77347.84,11.21,0.46911,0.00023,24.95751]
[1776464439034,27.34,77347.84,11.21,0.46911,0.00023,24.95751]
[1776464439751,27.34,77347.84,11.21,0.46911,0.00023,24.95751]
[1776464439832,27.34,77347.84,11.21,0.46911,0.00023,24.95751]
[1776464439866,27.34,77347.01,11.21,0.46892,0.00023,24.9563]
[1776464441049,27.34,77355.99,11.21,0.471,0.00023,24.96906]
[1776464442793,27.34,77363.52,11.21,0.47275,0.00023,24.97922]
[1776464445132,27.34,77363.52,11.21,0.47275,0.00023,24.97922]
[1776464445140,27.34,77363.52,11.21,0.47275,0.00023,24.97922]
[1776464446031,27.34,77364.87,11.21,0.47306,0.00023,24.98099]
[1776464449632,27.34,77367.11,11.21,0.47358,0.00023,24.98389]
[1776464449700,27.34,77367.11,11.21,0.47358,0.00023,24.98389]
[1776464449858,27.34,77367.11,11.21,0.47358,0.00023,24.98389]
[1776464449950,27.34,77367.11,11.21,0.47358,0.00023,24.98389]
[1776464450049,27.34,77368.72,11.21,0.47395,0.00023,24.98596]
[1776464451044,27.34,77376.01,11.21,0.47564,0.00023,24.99502]
[1776464451745,27.34,77376.01,11.21,0.47564,0.00023,24.99502]
[1776464452045,27.34,77380.1,11.21,0.47659,0.00023,24.99991]
[1776464454653,27.34,77378.95,11.21,0.47632,0.00023,24.99854]
[1776464454708,27.34,77378.67,11.21,0.47626,0.00023,24.99821]
[1776464455793,27.34,77378.67,11.21,0.47626,0.00023,24.99821]
[1776464456060,27.34,77379.01,11.21,0.47634,0.00023,24.99861]
[1776464461068,27.34,77380.68,11.21,0.47672,0.00023,25.00057]
[1776464464550,27.33,77381.59,11.21,0.47693,0.00023,25.00162]
[1776464464626,27.33,77381.59,11.21,0.47693,0.00023,25.00162]
[1776464464727,27.33,77381.85,11.21,0.47699,0.00023,25.00192]
[1776464471499,27.33,77382.33,11.21,0.47709,0.00023,25.00246]
[1776464476534,27.33,77383.47,11.21,0.47735,0.00023,25.00377]
[1776464481569,27.32,77381.38,11.21,0.47687,0.00023,25.00133]
[1776464484488,27.32,77382.33,11.21,0.47709,0.00023,25.00243]
[1776464484597,27.32,77382.33,11.21,0.47709,0.00023,25.00243]
[1776464484840,27.32,77388.71,11.21,0.47857,0.00023,25.00967]
[1776464486185,27.32,77392.78,11.21,0.47951,0.00023,25.0141]
[1776464486368,27.32,77392.78,11.21,0.47951,0.00023,25.0141]
[1776464486389,27.32,77392.78,11.21,0.47951,0.00023,25.0141]
[1776464486817,27.32,77394.81,11.21,0.47998,0.00023,25.01625]
[1776464488024,27.32,77394.81,11.21,0.47998,0.00023,25.01625]
[1776464488109,27.32,77394.81,11.21,0.47998,0.00023,25.01625]
[1776464488121,27.32,77395.49,11.21,0.48014,0.00023,25.01697]
[1776464489074,27.32,77395.49,11.21,0.48014,0.00023,25.01697]
[1776464489087,27.32,77397.18,11.21,0.48053,0.00023,25.01873]
[1776464492439,27.32,77396.26,11.21,0.48031,0.00023,25.01414]
[1776464493013,27.32,77394.36,11.21,0.47987,0.00023,25.01215]
[1776464494601,27.32,77394.36,11.21,0.47987,0.00023,25.01215]
[1776464494680,27.32,77394.36,11.21,0.47987,0.00023,25.01215]
[1776464494702,27.32,77387.51,11.21,0.47828,0.00023,25.00469]
[1776464500703,27.32,77385.28,11.21,0.47776,0.00023,25.00217]
[1776464506744,27.32,77385.23,11.21,0.47775,0.00023,25.00211]
[1776464508333,27.32,77381.03,11.21,0.47677,0.00023,24.99726]
[1776464508503,27.32,77381.03,11.21,0.47677,0.00023,24.99726]
[1776464508550,27.32,77381.03,11.21,0.47677,0.00023,24.99726]
[1776464508978,27.32,77368.16,11.21,0.47378,0.00023,24.98147]
[1776464509700,27.32,77368.16,11.21,0.47378,0.00023,24.98147]
[1776464509707,27.32,77368.16,11.21,0.47378,0.00023,24.98147]
[1776464509744,27.32,77368.16,11.21,0.47378,0.00023,24.98147]
[1776464509845,27.32,77360.86,11.21,0.47209,0.00023,24.97188]
[1776464515808,27.31,77356.89,11.21,0.47116,0.00023,24.96647]
[1776464521850,27.31,77354.86,11.21,0.47069,0.00023,24.96365]
[1776464526885,27.31,77353.07,11.21,0.47027,0.00023,24.96113]
[1776464527894,27.31,77364.44,11.21,0.47291,0.00023,24.97661]
[1776464533180,27.31,77364.05,11.21,0.47282,0.00023,24.97609]
[1776464533259,27.31,77365.3,11.21,0.47311,0.00023,24.97772]
[1776464533363,27.31,77365.3,11.21,0.47311,0.00023,24.97772]
[1776464533934,27.31,77366.02,11.21,0.47327,0.00023,24.97866]
[1776464534941,27.31,77377.68,11.21,0.47598,0.00023,24.99324]
[1776464535473,27.31,77377.68,11.21,0.47598,0.00023,24.99324]
[1776464535530,27.31,77377.68,11.21,0.47598,0.00023,24.99324]
[1776464535951,27.31,77384.4,11.21,0.47754,0.00023,25.00112]
[1776464543501,27.3,77383.01,11.21,0.47722,0.00023,24.99951]
[1776464548791,27.3,77383.08,11.21,0.47723,0.00023,24.99959]
[1776464548975,27.3,77383.08,11.21,0.47723,0.00023,24.99959]
[1776464549120,27.3,77383.08,11.21,0.47723,0.00023,24.99959]
[1776464549181,27.3,77383.43,11.21,0.47731,0.00023,25.0]
[1776464555080,27.3,77384.47,11.21,0.47755,0.00023,24.99755]
[1776464558102,27.3,77391.01,11.21,0.47907,0.00023,25.00486]
[1776464558358,27.3,77391.01,11.21,0.47907,0.00023,25.00486]
[1776464558433,27.3,77391.01,11.21,0.47907,0.00023,25.00486]
[1776464559108,27.3,77391.32,11.21,0.47914,0.00023,25.00519]
[1776464560115,27.3,77397.56,11.21,0.48059,0.00023,25.0118]
[1776464562620,27.3,77400.64,11.21,0.4813,0.00023,25.01494]
[1776464562628,27.3,77400.64,11.21,0.4813,0.00023,25.01494]
[1776464563136,27.29,77400.52,11.21,0.48127,0.00023,25.0148]
[1776464568145,27.29,77398.42,11.21,0.48078,0.00023,25.01265]
[1776464573149,27.28,77399.95,11.21,0.48113,0.00023,25.01418]
[1776464578149,27.27,77400.29,11.21,0.4812,0.00023,25.01451]
[1776464583237,27.26,77400.08,11.21,0.48114,0.00023,25.01427]
[1776464588273,27.26,77398.43,11.21,0.48076,0.00023,25.01258]
[1776464593304,27.27,77397.63,11.21,0.48057,0.00023,25.01176]
[1776464598294,27.27,77398.33,11.21,0.48074,0.00023,25.01249]
[1776464603329,27.26,77398.86,11.21,0.48085,0.00023,25.01302]
[1776464608365,27.26,77398.59,11.21,0.48079,0.00023,25.01274]
[1776464613439,27.26,77397.25,11.21,0.48048,0.00023,25.00774]
[1776464618599,27.27,77396.0,11.21,0.48019,0.00023,25.00644]
[1776464623609,27.27,77395.37,11.21,0.48005,0.00023,25.0058]
[1776464628643,27.28,77393.88,11.21,0.47971,0.00023,25.00423]
[1776464633656,27.28,77392.24,11.21,0.47933,0.00023,25.00248]
[1776464636880,27.28,77392.44,11.21,0.47938,0.00023,25.00271]
[1776464637134,27.28,77391.89,11.21,0.47925,0.00023,25.00212]
[1776464642281,27.29,77391.28,11.21,0.47911,0.00023,25.00147]
[1776464647302,27.29,77390.84,11.21,0.47902,0.00023,25.00101]
[1776464652330,27.3,77389.33,11.21,0.47867,0.00023,24.99937]
[1776464657373,27.3,77389.04,11.21,0.47861,0.00023,24.99907]
[1776464659271,27.3,77388.89,11.21,0.47858,0.00023,24.99891]
[1776464660315,27.31,77388.89,11.21,0.47858,0.00023,24.99891]
[1776464663419,27.31,77388.14,11.21,0.47841,0.00023,24.99809]
[1776464664243,27.31,77388.14,11.21,0.47841,0.00023,24.99809]
[1776464666193,27.31,77388.14,11.21,0.47841,0.00023,24.9981]
[1776464666231,27.31,77387.73,11.21,0.47831,0.00023,24.99764]
[1776464669435,27.31,77387.63,11.21,0.47829,0.00023,24.99754]
[1776464670312,27.31,77386.94,11.21,0.47813,0.00023,24.99677]
[1776464675539,27.32,77386.54,11.21,0.47804,0.00023,24.9927]
[1776464679742,27.32,77384.3,11.21,0.47752,0.00023,24.99017]
[1776464680035,27.32,77384.3,11.21,0.47752,0.00023,24.99017]
[1776464681250,27.32,77369.54,11.21,0.47409,0.00023,24.97235]
[1776464681396,27.32,77369.54,11.21,0.47409,0.00023,24.97235]
[1776464681410,27.32,77369.54,11.21,0.47409,0.00023,24.97235]
[1776464681419,27.32,77369.54,11.21,0.47409,0.00023,24.97235]
[1776464682163,27.32,77366.25,11.21,0.47333,0.00023,24.96813]
[1776464682572,27.32,77366.25,11.21,0.47333,0.00023,24.96813]
[1776464682675,27.32,77366.25,11.21,0.47333,0.00023,24.96813]
[1776464683746,27.32,77367.27,11.21,0.47357,0.00023,24.96944]
[1776464684278,27.32,77366.71,11.21,0.47343,0.00023,24.96872]
[1776464686297,27.32,77360.51,11.21,0.47199,0.00023,24.96053]
[1776464690237,27.32,77362.14,11.21,0.47237,0.00023,24.9627]
[1776464690283,27.32,77362.14,11.21,0.47237,0.00023,24.9627]
[1776464691863,27.32,77362.78,11.21,0.47252,0.00023,24.96354]
[1776464693470,27.31,77364.33,11.21,0.47287,0.00023,24.96558]
[1776464693499,27.31,77364.33,11.21,0.47287,0.00023,24.96558]
[1776464693505,27.31,77364.33,11.21,0.47287,0.00023,24.96558]
[1776464695920,27.31,77364.33,11.21,0.47287,0.00023,24.96558]
[1776464696309,27.31,77364.33,11.21,0.47287,0.00023,24.96557]
[1776464702115,27.31,77367.57,11.21,0.47362,0.00023,24.96977]
[1776464703909,27.31,77369.95,11.21,0.47417,0.00023,24.97281]
[1776464704314,27.31,77378.91,11.21,0.47625,0.00023,24.98382]
[1776464709314,27.31,77375.29,11.21,0.47541,0.00023,24.97944]
[1776464714346,27.3,77373.49,11.21,0.47499,0.00023,24.97721]
[1776464714996,27.3,77370.07,11.21,0.47419,0.00023,24.97293]
[1776464715036,27.3,77370.07,11.21,0.47419,0.00023,24.97293]
[1776464715206,27.3,77370.07,11.21,0.47419,0.00023,24.97293]
[1776464720243,27.3,77371.4,11.21,0.4745,0.00023,24.9746]
[1776464725279,27.3,77374.05,11.21,0.47511,0.00023,24.97789]
[1776464730312,27.3,77377.45,11.21,0.4759,0.00023,24.98202]
[1776464735348,27.3,77375.43,11.21,0.47543,0.00023,24.97593]
[1776464741391,27.29,77375.71,11.21,0.47549,0.00023,24.97627]
[1776464746427,27.29,77377.04,11.21,0.4758,0.00023,24.97788]
[1776464751460,27.29,77378.03,11.21,0.47603,0.00023,24.97907]
[1776464757502,27.29,77378.72,11.21,0.47619,0.00023,24.97989]
[1776464762537,27.29,77379.49,11.21,0.47637,0.00023,24.98081]
[1776464767188,27.29,77387.07,11.21,0.47813,0.00023,24.98956]
[1776464772607,27.29,77389.46,11.21,0.47868,0.00023,24.99222]
[1776464777657,27.29,77389.24,11.21,0.47863,0.00023,24.99196]
[1776464782680,27.28,77390.65,11.21,0.47895,0.00023,24.9935]
[1776464783940,27.28,77390.65,11.21,0.47895,0.00023,24.9935]
[1776464784020,27.28,77390.65,11.21,0.47895,0.00023,24.9935]
[1776464784292,27.28,77390.65,11.21,0.47895,0.00023,24.9935]
[1776464784413,27.28,77390.65,11.21,0.47895,0.00023,24.9935]
[1776464784416,27.28,77391.03,11.21,0.47904,0.00023,24.99391]
[1776464784599,27.28,77391.03,11.21,0.47904,0.00023,24.99391]
[1776464784632,27.28,77391.03,11.21,0.47904,0.00023,24.99391]
[1776464784793,27.28,77391.03,11.21,0.47904,0.00023,24.99391]
[1776464784823,27.28,77391.03,11.21,0.47904,0.00023,24.99391]
[1776464785044,27.28,77391.03,11.21,0.47904,0.00023,24.99391]
[1776464785482,27.28,77401.5,11.21,0.48148,0.00023,25.00486]
[1776464787476,27.28,77406.77,11.21,0.4827,0.00023,25.01002]
[1776464789441,27.28,77406.74,11.21,0.48269,0.00023,25.00998]
[1776464790416,27.28,77404.93,11.21,0.48227,0.00023,25.00823]
[1776464795520,27.27,77402.85,11.21,0.48178,0.00023,25.00254]
[1776464800997,27.26,77400.62,11.21,0.48125,0.00023,25.00029]
[1776464806021,27.26,77399.69,11.21,0.48103,0.00023,24.99933]
[1776464806047,27.26,77399.69,11.21,0.48103,0.00023,24.99933]
[1776464806169,27.26,77399.69,11.21,0.48103,0.00023,24.99933]
[1776464806263,27.26,77399.69,11.21,0.48103,0.00023,24.99933]
[1776464806433,27.26,77399.89,11.21,0.48107,0.00023,24.99953]
[1776464807320,27.26,77410.25,11.21,0.48349,0.00023,25.00961]
[1776464808083,27.26,77410.25,11.21,0.48349,0.00023,25.00961]
[1776464808092,27.26,77410.25,11.21,0.48349,0.00023,25.00961]
[1776464808395,27.26,77409.74,11.21,0.48337,0.00023,25.00914]
[1776464813401,27.26,77411.31,11.21,0.48374,0.00023,25.01059]
[1776464818422,27.26,77413.08,11.21,0.48415,0.00023,25.01221]
[1776464821561,27.26,77413.71,11.21,0.4843,0.00023,25.01278]
[1776464822414,27.26,77408.09,11.21,0.48299,0.00023,25.00759]
[1776464822681,27.26,77408.09,11.21,0.48299,0.00023,25.00759]
[1776464822749,27.26,77408.09,11.21,0.48299,0.00023,25.00759]
[1776464822855,27.26,77408.09,11.21,0.48299,0.00023,25.00759]
[1776464823003,27.26,77397.67,11.21,0.48056,0.00023,24.99727]
[1776464824112,27.26,77397.67,11.21,0.48056,0.00023,24.99727]
[1776464824197,27.26,77397.67,11.21,0.48056,0.00023,24.99727]
[1776464824277,27.26,77392.88,11.21,0.47944,0.00023,24.99221]
[1776464826052,27.26,77392.52,11.21,0.47936,0.00023,24.99182]
[1776464826065,27.26,77392.52,11.21,0.47936,0.00023,24.99182]
[1776464826078,27.26,77394.66,11.21,0.47986,0.00023,24.99411]
[1776464830055,27.26,77394.85,11.21,0.4799,0.00023,24.99431]
[1776464830106,27.26,77394.85,11.21,0.4799,0.00023,24.99431]
[1776464831995,27.26,77393.09,11.21,0.47949,0.00023,24.99243]
[1776464837066,27.25,77395.28,11.21,0.48,0.00023,24.99474]
[1776464842095,27.25,77395.33,11.21,0.48,0.00023,24.99478]
[1776464847131,27.25,77395.32,11.21,0.48,0.00023,24.99476]
[1776464849520,27.25,77396.37,11.21,0.48024,0.00023,24.99587]
[1776464849581,27.25,77396.38,11.21,0.48024,0.00023,24.99587]
[1776464849950,27.25,77396.38,11.21,0.48024,0.00023,24.99587]
[1776464849976,27.25,77396.38,11.21,0.48024,0.00023,24.99587]
[1776464850558,27.24,77399.0,11.21,0.48085,0.00023,24.99859]
[1776464853258,27.24,77403.7,11.21,0.48194,0.00023,24.99967]
[1776464853354,27.24,77404.08,11.21,0.48203,0.00023,25.00005]
[1776464857426,27.24,77405.41,11.21,0.48234,0.00023,25.00134]
[1776464860459,27.24,77405.94,11.21,0.48246,0.00023,25.00185]
[1776464860469,27.24,77405.94,11.21,0.48246,0.00023,25.00185]
[1776464860554,27.24,77406.2,11.21,0.48252,0.00023,25.00211]
[1776464865584,27.24,77408.19,11.21,0.48299,0.00023,25.00401]
[1776464870598,27.24,77409.6,11.21,0.48332,0.00023,25.00534]
[1776464875029,27.25,77410.97,11.21,0.48364,0.00023,25.00662]
[1776464875094,27.25,77410.97,11.21,0.48364,0.00023,25.00662]
[1776464875508,27.25,77413.22,11.21,0.48417,0.00023,25.00868]
[1776464879500,27.25,77419.12,11.21,0.48555,0.00023,25.01387]
[1776464881301,27.25,77419.93,11.21,0.48574,0.00023,25.01456]
[1776464881311,27.25,77419.93,11.21,0.48574,0.00023,25.01456]
[1776464881535,27.25,77420.71,11.21,0.48592,0.00023,25.01522]
[1776464887029,27.26,77425.16,11.21,0.48696,0.00023,25.01888]
[1776464892036,27.26,77425.68,11.21,0.48708,0.00023,25.0193]
[1776464897082,27.27,77428.36,11.21,0.48771,0.00023,25.02141]
[1776464902118,27.27,77426.66,11.21,0.48732,0.00023,25.02009]
[1776464907151,27.28,77428.35,11.21,0.48772,0.00023,25.02142]
[1776464912755,27.28,77430.31,11.21,0.48818,0.00023,25.0193]
[1776464917760,27.29,77431.82,11.21,0.48853,0.00023,25.02043]
[1776464922768,27.29,77433.42,11.21,0.48891,0.00023,25.02162]
[1776464926116,27.29,77433.66,11.21,0.48897,0.00023,25.0218]
[1776464926545,27.29,77433.99,11.21,0.48904,0.00023,25.02204]
[1776464927655,27.29,77432.11,11.21,0.4886,0.00023,25.02066]
[1776464928637,27.29,77430.4,11.21,0.48821,0.00023,25.01938]
[1776464933744,27.29,77428.37,11.21,0.48773,0.00023,25.01782]
[1776464938620,27.3,77435.05,11.21,0.48929,0.00023,25.0228]
[1776464939315,27.3,77435.05,11.21,0.48929,0.00023,25.0228]
[1776464939622,27.3,77435.13,11.21,0.48931,0.00023,25.02286]
[1776464945262,27.3,77440.05,11.21,0.49046,0.00023,25.02628]
[1776464946780,27.3,77439.27,11.21,0.49028,0.00023,25.02575]
[1776464947477,27.3,77438.9,11.21,0.49019,0.00023,25.0255]
[1776464952535,27.31,77436.33,11.21,0.4896,0.00023,25.02372]
[1776464952648,27.31,77436.33,11.21,0.4896,0.00023,25.02372]
[1776464952656,27.31,77436.33,11.21,0.4896,0.00023,25.02372]
[1776464953262,27.31,77438.07,11.21,0.49,0.00023,25.02493]
[1776464958314,27.31,77438.43,11.21,0.49009,0.00023,25.02519]
[1776464960268,27.31,77437.72,11.21,0.48992,0.00023,25.0247]
[1776464960481,27.31,77437.72,11.21,0.48992,0.00023,25.0247]
[1776464960514,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464960709,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464960766,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464960955,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961035,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961053,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961160,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961168,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961224,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961383,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961431,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961640,27.31,77434.16,11.21,0.48909,0.00023,25.02218]
[1776464961640,27.31,77413.31,11.21,0.48424,0.00023,25.00527]
[1776464961700,27.31,77413.31,11.21,0.48424,0.00023,25.00527]
[1776464961707,27.31,77413.31,11.21,0.48424,0.00023,25.00527]
[1776464962314,27.31,77413.31,11.21,0.48424,0.00023,25.00527]
[1776464962324,27.31,77413.31,11.21,0.48424,0.00023,25.00527]
[1776464962439,27.31,77413.31,11.21,0.48424,0.00023,25.00527]
[1776464962541,27.31,77409.25,11.21,0.4833,0.00023,25.00155]
[1776464963520,27.31,77409.25,11.21,0.4833,0.00023,25.00155]
[1776464963562,27.31,77409.25,11.21,0.4833,0.00023,25.00155]
[1776464963600,27.31,77409.25,11.21,0.4833,0.00023,25.00155]
[1776464968461,27.31,77405.44,11.21,0.48241,0.00023,24.99793]
[1776464968531,27.31,77406.53,11.21,0.48267,0.00023,24.99898]
[1776464970176,27.31,77406.53,11.21,0.48267,0.00023,24.99898]
[1776464970188,27.31,77406.53,11.21,0.48267,0.00023,24.99898]
[1776464970246,27.31,77404.93,11.21,0.48229,0.00023,24.99743]
[1776464976533,27.31,77401.41,11.21,0.48147,0.00023,24.99032]
[1776464983089,27.31,77397.88,11.21,0.48065,0.00023,24.98674]
[1776464989134,27.31,77392.75,11.21,0.47945,0.00023,24.98133]
[1776464996674,27.3,77392.07,11.21,0.47929,0.00023,24.98059]
[1776465000868,27.3,77389.82,11.21,0.47876,0.00023,24.97813]
[1776465001691,27.3,77381.83,11.21,0.4769,0.00023,24.96907]
[1776465002298,27.3,77381.83,11.21,0.4769,0.00023,24.96907]
[1776465002341,27.3,77381.83,11.21,0.4769,0.00023,24.96907]
[1776465002443,27.3,77368.51,11.21,0.47381,0.00023,24.95276]
[1776465002903,27.3,77368.51,11.21,0.47381,0.00023,24.95276]
[1776465002910,27.3,77368.51,11.21,0.47381,0.00023,24.95276]
[1776465003400,27.3,77358.63,11.21,0.47151,0.00023,24.9397]
[1776465003787,27.3,77358.63,11.21,0.47151,0.00023,24.9397]
[1776465003893,27.3,77358.63,11.21,0.47151,0.00023,24.9397]
[1776465003907,27.3,77358.63,11.21,0.47151,0.00023,24.9397]
[1776465004636,27.3,77358.0,11.21,0.47136,0.00023,24.93884]
[1776465005112,27.3,77358.0,11.21,0.47136,0.00023,24.93884]
[1776465005154,27.3,77358.0,11.21,0.47136,0.00023,24.93884]
[1776465006528,27.3,77356.29,11.21,0.47096,0.00023,24.93649]
[1776465006997,27.3,77356.09,11.21,0.47092,0.00023,24.93621]
[1776465007259,27.3,77356.09,11.21,0.47092,0.00023,24.93621]
[1776465008269,27.3,77361.67,11.21,0.47222,0.00023,24.94381]
[1776465009681,27.3,77361.67,11.21,0.47222,0.00023,24.94381]
[1776465010281,27.3,77362.43,11.21,0.47239,0.00023,24.94483]
[1776465010972,27.3,77362.43,11.21,0.47239,0.00023,24.94483]
[1776465011154,27.3,77362.43,11.21,0.47239,0.00023,24.94483]
[1776465011224,27.3,77362.43,11.21,0.47239,0.00023,24.94483]
[1776465011688,27.3,77367.58,11.21,0.47359,0.00023,24.95158]
[1776465013133,27.3,77372.48,11.21,0.47473,0.00023,24.95779]
[1776465015189,27.3,77370.67,11.21,0.47431,0.00023,24.95552]
[1776465015317,27.3,77370.67,11.21,0.47431,0.00023,24.95552]
[1776465017636,27.3,77369.92,11.21,0.47414,0.00023,24.95457]
[1776465017669,27.3,77370.94,11.21,0.47437,0.00023,24.95586]
[1776465018416,27.3,77370.94,11.21,0.47437,0.00023,24.95586]
[1776465018452,27.3,77372.03,11.21,0.47463,0.00023,24.95723]
[1776465019312,27.3,77372.03,11.21,0.47463,0.00023,24.95723]
[1776465019515,27.3,77372.03,11.21,0.47463,0.00023,24.95723]
[1776465019600,27.3,77372.03,11.21,0.47463,0.00023,24.95723]
[1776465019644,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465019736,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465019806,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465019998,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465020038,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465020208,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465020305,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465020377,27.3,77373.52,11.21,0.47497,0.00023,24.95908]
[1776465020427,27.3,77373.31,11.21,0.47492,0.00023,24.95882]
[1776465021340,27.3,77373.31,11.21,0.47492,0.00023,24.95882]
[1776465021675,27.3,77372.35,11.21,0.4747,0.00023,24.95762]
[1776465023267,27.3,77372.04,11.21,0.47463,0.00023,24.95723]
[1776465023625,27.3,77371.36,11.21,0.47447,0.00023,24.95638]
[1776465025227,27.3,77370.29,11.21,0.47422,0.00023,24.95503]
[1776465025254,27.3,77370.29,11.21,0.47422,0.00023,24.95503]
[1776465025670,27.3,77370.42,11.21,0.47425,0.00023,24.9552]
[1776465027417,27.3,77371.49,11.21,0.4745,0.00023,24.95654]
[1776465027734,27.3,77371.29,11.21,0.47445,0.00023,24.95629]
[1776465029089,27.3,77371.29,11.21,0.47445,0.00023,24.95629]
[1776465029096,27.3,77371.29,11.21,0.47445,0.00023,24.95629]
[1776465029712,27.3,77370.91,11.21,0.47436,0.00023,24.95581]
[1776465032874,27.3,77375.46,11.21,0.47541,0.00023,24.9578]
[1776465032880,27.3,77375.46,11.21,0.47541,0.00023,24.9578]
[1776465032913,27.3,77375.46,11.21,0.47541,0.00023,24.9578]
[1776465033506,27.3,77375.46,11.21,0.47541,0.00023,24.9578]
[1776465033546,27.3,77360.28,11.21,0.47188,0.00023,24.93827]
[1776465034112,27.3,77360.28,11.21,0.47188,0.00023,24.93827]
[1776465034157,27.3,77360.28,11.21,0.47188,0.00023,24.93827]
[1776465034287,27.3,77360.28,11.21,0.47188,0.00023,24.93827]
[1776465034647,27.3,77360.1,11.21,0.47184,0.00023,24.93803]
[1776465035538,27.3,77360.1,11.21,0.47184,0.00023,24.93803]
[1776465035639,27.3,77359.84,11.21,0.47178,0.00023,24.93768]
[1776465037199,27.3,77360.07,11.21,0.47183,0.00023,24.93799]
[1776465037207,27.3,77360.07,11.21,0.47183,0.00023,24.93799]
[1776465037470,27.3,77360.07,11.21,0.47183,0.00023,24.93799]
[1776465039233,27.3,77358.3,11.21,0.47143,0.00023,24.93562]
[1776465039485,27.31,77355.63,11.21,0.47081,0.00023,24.93197]
[1776465039897,27.31,77355.63,11.21,0.47081,0.00023,24.93197]
[1776465040491,27.31,77342.49,11.21,0.46776,0.00023,24.91299]
[1776465040923,27.31,77342.49,11.21,0.46776,0.00023,24.91299]
[1776465041643,27.31,77343.85,11.21,0.46808,0.00023,24.91503]
[1776465042741,27.31,77343.85,11.21,0.46808,0.00023,24.91503]
[1776465042813,27.31,77345.46,11.21,0.46845,0.00023,24.91743]
[1776465044883,27.31,77345.46,11.21,0.46846,0.00023,24.91744]
[1776465045037,27.31,77345.46,11.21,0.46846,0.00023,24.91744]
[1776465046537,27.32,77352.98,11.21,0.47021,0.00023,24.9283]
[1776465047754,27.32,77352.98,11.21,0.47021,0.00023,24.9283]
[1776465047825,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465047838,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465047973,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465047995,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465048228,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465048259,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465048448,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465048519,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465048653,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465048698,27.32,77355.91,11.21,0.47089,0.00023,24.9324]
[1776465048657,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465048876,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465048933,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049066,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049088,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049110,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049196,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049400,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049486,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049496,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049532,27.32,77356.71,11.21,0.47107,0.00023,24.93351]
[1776465049587,27.32,77356.65,11.21,0.47106,0.00023,24.93343]
[1776465051825,27.32,77357.71,11.21,0.47131,0.00023,24.93489]
[1776465052076,27.32,77357.71,11.21,0.47131,0.00023,24.93489]
[1776465052156,27.32,77357.71,11.21,0.47131,0.00023,24.93489]
[1776465052204,27.32,77357.71,11.21,0.47131,0.00023,24.93489]
[1776465052578,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465052924,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053135,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053153,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053190,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053227,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053300,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053325,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053388,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053418,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053450,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053510,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053600,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053610,27.32,77356.91,11.21,0.47112,0.00023,24.9338]
[1776465053689,27.32,77361.57,11.21,0.47221,0.00023,24.94013]
[1776465053984,27.32,77361.57,11.21,0.47221,0.00023,24.94013]
[1776465053987,27.32,77361.57,11.21,0.47221,0.00023,24.94013]
[1776465054593,27.32,77361.57,11.21,0.47221,0.00023,24.94014]
[1776465056347,27.32,77363.38,11.21,0.47263,0.00023,24.94256]
[1776465056606,27.32,77363.27,11.21,0.47261,0.00023,24.94242]
[1776465057381,27.32,77363.27,11.21,0.47261,0.00023,24.94242]
[1776465057623,27.32,77369.47,11.21,0.47405,0.00023,24.95047]
[1776465059968,27.32,77370.93,11.21,0.47439,0.00023,24.95231]
[1776465060067,27.32,77370.93,11.21,0.47439,0.00023,24.95231]
[1776465060141,27.32,77370.93,11.21,0.47439,0.00023,24.95231]
[1776465060174,27.32,77370.93,11.21,0.47439,0.00023,24.95231]
[1776465060233,27.32,77370.93,11.21,0.47439,0.00023,24.95231]
[1776465060294,27.32,77370.93,11.21,0.47439,0.00023,24.95231]
[1776465060637,27.32,77371.07,11.21,0.47442,0.00023,24.95248]
[1776465060989,27.32,77371.07,11.21,0.47442,0.00023,24.95248]
[1776465061054,27.32,77371.07,11.21,0.47442,0.00023,24.95248]
[1776465061085,27.32,77371.07,11.21,0.47442,0.00023,24.95248]
[1776465061654,27.32,77376.14,11.21,0.4756,0.00023,24.95875]
[1776465062649,27.32,77383.24,11.21,0.47725,0.00023,24.96716]
[1776465063509,27.32,77383.24,11.21,0.47725,0.00023,24.96716]
[1776465063567,27.32,77383.24,11.21,0.47725,0.00023,24.96716]
[1776465064067,27.32,77384.53,11.21,0.47755,0.00023,24.96864]
[1776465064663,27.32,77384.3,11.21,0.4775,0.00023,24.96838]
[1776465066094,27.32,77383.32,11.21,0.47727,0.00023,24.96725]
[1776465066156,27.32,77383.32,11.21,0.47727,0.00023,24.96725]
[1776465066242,27.32,77383.32,11.21,0.47727,0.00023,24.96725]
[1776465066676,27.32,77383.07,11.21,0.47721,0.00023,24.96696]
[1776465070693,27.33,77384.68,11.21,0.47759,0.00023,24.96882]
[1776465070979,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071104,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071114,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071122,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071376,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071422,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071655,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071689,27.33,77388.65,11.21,0.47852,0.00023,24.97331]
[1776465071756,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465071868,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465071931,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072091,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072168,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072317,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072348,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072537,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072640,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072650,27.34,77394.01,11.21,0.47977,0.00023,24.97915]
[1776465072741,27.34,77393.93,11.21,0.47975,0.00023,24.97906]
[1776465073749,27.34,77393.93,11.21,0.47975,0.00023,24.97906]
[1776465073765,27.34,77393.93,11.21,0.47975,0.00023,24.97906]
[1776465074787,27.34,77393.03,11.21,0.47955,0.00023,24.97811]
[1776465075004,27.34,77393.03,11.21,0.47955,0.00023,24.97811]
[1776465075075,27.34,77393.03,11.21,0.47955,0.00023,24.97811]
[1776465075099,27.34,77393.03,11.21,0.47955,0.00023,24.97811]
[1776465075246,27.34,77393.03,11.21,0.47955,0.00023,24.97811]
[1776465075746,27.34,77393.03,11.21,0.47955,0.00023,24.97812]
[1776465076357,27.34,77393.03,11.21,0.47955,0.00023,24.97812]
[1776465076393,27.34,77393.03,11.21,0.47955,0.00023,24.97812]
[1776465076424,27.34,77393.03,11.21,0.47955,0.00023,24.97812]
[1776465076540,27.34,77393.03,11.21,0.47955,0.00023,24.97812]
[1776465076606,27.34,77393.03,11.21,0.47955,0.00023,24.97812]
[1776465076779,27.34,77393.03,11.21,0.47955,0.00023,24.97812]
[1776465076753,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465076811,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465076996,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465077040,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465077255,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465077314,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465077544,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465077581,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465077589,27.35,77394.95,11.21,0.48,0.00023,24.98016]
[1776465077754,27.35,77393.52,11.21,0.47967,0.00023,24.97865]
[1776465079938,27.35,77391.93,11.21,0.4793,0.00023,24.97695]
[1776465081257,27.35,77393.98,11.21,0.47977,0.00023,24.97915]
[1776465081787,27.35,77398.39,11.21,0.4808,0.00023,24.98374]
[1776465085038,27.34,77398.51,11.21,0.48082,0.00023,24.98385]
[1776465085700,27.34,77398.51,11.21,0.48082,0.00023,24.98385]
[1776465085756,27.34,77398.51,11.21,0.48082,0.00023,24.98385]
[1776465085759,27.34,77398.51,11.21,0.48082,0.00023,24.98385]
[1776465085818,27.34,77398.51,11.21,0.48082,0.00023,24.98385]
[1776465085822,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465085969,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086027,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086178,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086234,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086408,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086471,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086615,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086680,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086688,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086692,27.34,77394.9,11.21,0.47998,0.00023,24.98009]
[1776465086818,27.34,77382.34,11.21,0.47706,0.00023,24.96617]
[1776465087395,27.34,77382.34,11.21,0.47706,0.00023,24.96617]
[1776465087833,27.34,77378.97,11.21,0.47627,0.00023,24.96221]
[1776465088334,27.34,77378.97,11.21,0.47627,0.00023,24.96221]
[1776465088367,27.34,77378.97,11.21,0.47627,0.00023,24.96221]
[1776465088831,27.34,77372.05,11.21,0.47466,0.00023,24.95377]
[1776465089497,27.34,77372.05,11.21,0.47466,0.00023,24.95377]
[1776465089612,27.34,77372.05,11.21,0.47466,0.00023,24.95377]
[1776465089716,27.34,77372.05,11.21,0.47466,0.00023,24.95377]
[1776465089839,27.33,77367.71,11.21,0.47366,0.00023,24.94827]
[1776465089887,27.33,77367.71,11.21,0.47366,0.00023,24.94827]
[1776465089954,27.33,77367.71,11.21,0.47366,0.00023,24.94827]
[1776465092305,27.34,77363.76,11.21,0.47273,0.00023,24.9395]
[1776465092863,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465093190,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465093239,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465093402,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465093468,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465093610,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465093677,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465093866,27.34,77363.68,11.21,0.47272,0.00023,24.93939]
[1776465098556,27.34,77364.31,11.21,0.47286,0.00023,24.94022]
[1776465098600,27.34,77364.31,11.21,0.47286,0.00023,24.94022]
[1776465098605,27.34,77364.31,11.21,0.47286,0.00023,24.94022]
[1776465098902,27.34,77360.46,11.21,0.47197,0.00023,24.9351]
[1776465098918,27.34,77360.46,11.21,0.47197,0.00023,24.9351]
[1776465098961,27.34,77360.46,11.21,0.47197,0.00023,24.9351]
[1776465099765,27.34,77360.46,11.21,0.47197,0.00023,24.9351]
[1776465099908,27.34,77355.0,11.21,0.4707,0.00023,24.92762]
[1776465100699,27.34,77355.0,11.21,0.4707,0.00023,24.92762]
[1776465100703,27.34,77360.03,11.21,0.47187,0.00023,24.93452]
[1776465101922,27.34,77367.02,11.21,0.47349,0.00023,24.94375]
[1776465103453,27.34,77367.02,11.21,0.47349,0.00023,24.94375]
[1776465103523,27.34,77367.02,11.21,0.47349,0.00023,24.94375]
[1776465103572,27.34,77367.02,11.21,0.47349,0.00023,24.94375]
[1776465103599,27.34,77367.02,11.21,0.47349,0.00023,24.94375]
[1776465103670,27.34,77367.02,11.21,0.47349,0.00023,24.94375]
[1776465103771,27.33,77366.35,11.21,0.47333,0.00023,24.94288]
[1776465108896,27.33,77367.73,11.21,0.47365,0.00023,24.94465]
[1776465109255,27.33,77367.73,11.21,0.47365,0.00023,24.94465]
[1776465109319,27.33,77367.73,11.21,0.47365,0.00023,24.94465]
[1776465109557,27.33,77367.73,11.21,0.47365,0.00023,24.94465]
[1776465109612,27.33,77367.73,11.21,0.47365,0.00023,24.94465]
[1776465109774,27.33,77367.73,11.21,0.47365,0.00023,24.94465]
[1776465109790,27.33,77367.73,11.21,0.47365,0.00023,24.94465]
[1776465109853,27.33,77361.3,11.21,0.47216,0.00023,24.93621]
[1776465110303,27.33,77361.3,11.21,0.47216,0.00023,24.93621]
[1776465110424,27.33,77361.3,11.21,0.47216,0.00023,24.93621]
[1776465110658,27.33,77361.3,11.21,0.47216,0.00023,24.93621]
[1776465110691,27.33,77361.3,11.21,0.47216,0.00023,24.93621]
[1776465110872,27.33,77361.3,11.21,0.47216,0.00023,24.93621]
[1776465110759,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465110961,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111085,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111137,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111288,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111346,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111499,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111553,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111566,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111573,27.33,77358.36,11.21,0.47147,0.00023,24.93223]
[1776465111928,27.33,77356.06,11.21,0.47094,0.00023,24.92907]
[1776465112569,27.33,77356.06,11.21,0.47094,0.00023,24.92907]
[1776465112591,27.33,77356.06,11.21,0.47094,0.00023,24.92907]
[1776465112636,27.33,77356.06,11.21,0.47094,0.00023,24.92907]
[1776465112819,27.33,77349.57,11.21,0.46943,0.00023,24.91992]
[1776465113470,27.33,77342.86,11.21,0.46787,0.00023,24.91007]
[1776465115906,27.33,77346.87,11.21,0.46881,0.00023,24.91601]
[1776465116447,27.33,77352.24,11.21,0.47006,0.00023,24.92374]
[1776465117069,27.33,77352.24,11.21,0.47006,0.00023,24.92374]
[1776465117135,27.33,77354.77,11.21,0.47064,0.00023,24.9273]
[1776465118614,27.33,77354.77,11.21,0.47064,0.00023,24.9273]
[1776465118692,27.33,77354.77,11.21,0.47064,0.00023,24.9273]
[1776465118797,27.33,77354.77,11.21,0.47064,0.00023,24.9273]
[1776465118811,27.33,77355.5,11.21,0.47081,0.00023,24.92831]
[1776465121134,27.34,77358.67,11.21,0.47155,0.00023,24.93267]
[1776465121235,27.34,77358.67,11.21,0.47155,0.00023,24.93267]
[1776465121379,27.34,77358.67,11.21,0.47155,0.00023,24.93267]
[1776465121389,27.34,77367.03,11.21,0.47349,0.00023,24.94376]
[1776465124980,27.34,77370.07,11.21,0.4742,0.00023,24.94765]
[1776465124994,27.34,77370.07,11.21,0.4742,0.00023,24.94765]
[1776465125580,27.34,77369.4,11.21,0.47405,0.00023,24.9468]
[1776465127284,27.34,77368.05,11.21,0.47373,0.00023,24.94507]
[1776465127917,27.34,77368.05,11.21,0.47373,0.00023,24.94507]
[1776465127847,27.34,77367.14,11.21,0.47352,0.00023,24.9439]
[1776465128821,27.33,77367.35,11.21,0.47357,0.00023,24.94417]
[1776465129280,27.33,77367.35,11.21,0.47357,0.00023,24.94417]
[1776465129445,27.33,77367.35,11.21,0.47357,0.00023,24.94417]
[1776465131160,27.33,77367.35,11.21,0.47357,0.00023,24.94417]
[1776465131167,27.33,77367.35,11.21,0.47357,0.00023,24.94417]
[1776465131215,27.33,77371.88,11.21,0.47462,0.00023,24.94992]
[1776465137086,27.33,77372.61,11.21,0.47479,0.00023,24.95083]
[1776465137187,27.33,77365.08,11.21,0.47304,0.00023,24.94122]
[1776465139443,27.34,77365.08,11.21,0.47304,0.00023,24.94123]
[1776465139664,27.34,77365.08,11.21,0.47304,0.00023,24.94123]
[1776465141440,27.34,77363.73,11.21,0.47273,0.00023,24.93946]
[1776465141599,27.34,77363.73,11.21,0.47273,0.00023,24.93946]
[1776465141631,27.34,77363.73,11.21,0.47273,0.00023,24.93946]
[1776465141814,27.34,77363.73,11.21,0.47273,0.00023,24.93946]
[1776465141866,27.34,77363.73,11.21,0.47273,0.00023,24.93946]
[1776465141838,27.34,77371.68,11.21,0.47457,0.00023,24.94967]
[1776465142052,27.34,77371.68,11.21,0.47457,0.00023,24.94967]
[1776465142125,27.34,77371.68,11.21,0.47457,0.00023,24.94967]
[1776465142293,27.34,77371.68,11.21,0.47457,0.00023,24.94967]
[1776465142357,27.34,77371.68,11.21,0.47457,0.00023,24.94967]
[1776465142584,27.34,77371.68,11.21,0.47457,0.00023,24.94967]
[1776465142682,27.34,77371.68,11.21,0.47457,0.00023,24.94967]
[1776465142795,27.34,77371.31,11.21,0.47449,0.00023,24.94921]
[1776465145051,27.34,77370.96,11.21,0.47441,0.00023,24.94877]
[1776465145058,27.34,77370.96,11.21,0.47441,0.00023,24.94877]
[1776465145967,27.34,77367.88,11.21,0.47369,0.00023,24.94486]
[1776465148232,27.34,77372.06,11.21,0.47466,0.00023,24.95015]
[1776465148318,27.34,77372.06,11.21,0.47466,0.00023,24.95015]
[1776465148349,27.34,77372.06,11.21,0.47466,0.00023,24.95015]
[1776465148863,27.34,77373.14,11.21,0.47492,0.00023,24.95149]
[1776465149598,27.34,77373.14,11.21,0.47492,0.00023,24.95149]
[1776465149653,27.34,77373.14,11.21,0.47492,0.00023,24.95149]
[1776465149704,27.34,77373.14,11.21,0.47492,0.00023,24.95149]
[1776465149754,27.34,77378.56,11.21,0.47617,0.00023,24.95809]
[1776465151615,27.34,77379.63,11.21,0.47642,0.00023,24.95936]
[1776465151700,27.34,77378.34,11.21,0.47612,0.00023,24.95418]
[1776465152363,27.34,77378.34,11.21,0.47612,0.00023,24.95418]
[1776465152416,27.34,77378.34,11.21,0.47612,0.00023,24.95418]
[1776465153462,27.34,77376.94,11.21,0.47579,0.00023,24.9525]
[1776465153525,27.34,77376.94,11.21,0.47579,0.00023,24.9525]
[1776465159092,27.33,77378.34,11.21,0.47612,0.00023,24.95418]
[1776465159769,27.33,77378.34,11.21,0.47612,0.00023,24.95418]
[1776465159855,27.33,77378.27,11.21,0.4761,0.00023,24.95409]
[1776465160104,27.33,77378.27,11.21,0.4761,0.00023,24.95409]
[1776465160929,27.33,77378.39,11.21,0.47613,0.00023,24.95423]
[1776465161833,27.33,77378.39,11.21,0.47613,0.00023,24.95423]
[1776465166892,27.33,77374.63,11.21,0.47525,0.00023,24.94968]
[1776465167993,27.33,77372.87,11.21,0.47484,0.00023,24.9475]
[1776465168060,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168186,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168268,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168305,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168510,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168533,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168841,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168877,27.33,77374.95,11.21,0.47533,0.00023,24.95007]
[1776465168942,27.33,77374.33,11.21,0.47518,0.00023,24.94931]
[1776465169054,27.33,77374.33,11.21,0.47518,0.00023,24.94931]
[1776465169082,27.33,77374.33,11.21,0.47518,0.00023,24.94931]
[1776465169147,27.33,77374.33,11.21,0.47518,0.00023,24.94931]
[1776465169393,27.33,77374.33,11.21,0.47518,0.00023,24.94931]
[1776465169998,27.33,77374.33,11.21,0.47518,0.00023,24.94931]
[1776465170023,27.33,77374.33,11.21,0.47518,0.00023,24.94931]
[1776465170886,27.33,77370.17,11.21,0.47421,0.00023,24.94412]
[1776465175038,27.33,77365.73,11.21,0.47318,0.00023,24.93842]
[1776465175913,27.33,77363.8,11.21,0.47273,0.00023,24.93589]
[1776465176053,27.33,77363.8,11.21,0.47273,0.00023,24.93589]
[1776465176150,27.33,77363.8,11.21,0.47273,0.00023,24.93589]
[1776465177322,27.33,77363.8,11.21,0.47273,0.00023,24.93589]
[1776465177375,27.33,77363.8,11.21,0.47273,0.00023,24.93589]
[1776465178142,27.33,77365.15,11.21,0.47305,0.00023,24.93767]
[1776465178456,27.33,77365.15,11.21,0.47305,0.00023,24.93767]
[1776465180116,27.33,77367.32,11.21,0.47355,0.00023,24.94048]
[1776465180970,27.33,77367.32,11.21,0.47355,0.00023,24.94048]
[1776465180472,27.33,77367.49,11.21,0.47359,0.00023,24.9407]
[1776465181080,27.33,77367.49,11.21,0.47359,0.00023,24.9407]
[1776465181118,27.33,77367.49,11.21,0.47359,0.00023,24.9407]
[1776465181477,27.33,77367.53,11.21,0.4736,0.00023,24.94075]
[1776465183968,27.33,77370.03,11.21,0.47418,0.00023,24.94394]
[1776465183988,27.33,77370.03,11.21,0.47418,0.00023,24.94394]
[1776465184504,27.33,77373.07,11.21,0.47489,0.00023,24.94775]
[1776465185513,27.33,77373.07,11.21,0.47489,0.00023,24.94775]
[1776465185614,27.33,77373.07,11.21,0.47489,0.00023,24.94775]
[1776465185715,27.33,77373.07,11.21,0.47489,0.00023,24.94775]
[1776465185758,27.33,77373.07,11.21,0.47489,0.00023,24.94775]
[1776465185959,27.33,77373.07,11.21,0.47489,0.00023,24.94775]
[1776465186043,27.33,77375.37,11.21,0.47542,0.00023,24.95058]
[1776465186052,27.33,77375.37,11.21,0.47542,0.00023,24.95058]
[1776465186171,27.33,77375.37,11.21,0.47542,0.00023,24.95058]
[1776465186256,27.33,77375.37,11.21,0.47542,0.00023,24.95058]
[1776465186515,27.33,77375.37,11.21,0.47542,0.00023,24.95058]
[1776465187535,27.33,77381.35,11.21,0.47681,0.00023,24.95773]
[1776465190036,27.33,77381.93,11.21,0.47695,0.00023,24.95841]
[1776465190062,27.33,77381.93,11.21,0.47695,0.00023,24.95841]
[1776465190575,27.33,77383.38,11.21,0.47729,0.00023,24.96009]
[1776465192039,27.33,77383.38,11.21,0.47729,0.00023,24.96009]
[1776465191685,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192095,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192158,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192225,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192253,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192315,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192626,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192946,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192980,27.33,77391.28,11.21,0.47912,0.00023,24.96893]
[1776465192963,27.33,77403.66,11.21,0.482,0.00023,24.98172]
[1776465193161,27.33,77403.66,11.21,0.482,0.00023,24.98172]
[1776465193595,27.33,77403.66,11.21,0.482,0.00023,24.98172]
[1776465194603,27.33,77409.02,11.21,0.48325,0.00023,24.98686]
[1776465196616,27.35,77414.53,11.21,0.48454,0.00023,24.99191]
[1776465198829,27.35,77415.86,11.21,0.48486,0.00023,24.9931]
[1776465198839,27.35,77415.86,11.21,0.48486,0.00023,24.9931]
[1776465198908,27.36,77417.15,11.21,0.48517,0.00023,24.99423]
[1776465199613,27.36,77417.15,11.21,0.48517,0.00023,24.99423]
[1776465200649,27.37,77417.46,11.21,0.48524,0.00023,24.99452]
[1776465200744,27.37,77417.46,11.21,0.48524,0.00023,24.99452]
[1776465200871,27.37,77417.46,11.21,0.48524,0.00023,24.99452]
[1776465200919,27.37,77417.46,11.21,0.48524,0.00023,24.99452]
[1776465200932,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201063,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201103,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201263,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201334,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201477,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201537,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201700,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201743,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465201933,27.38,77417.96,11.21,0.48537,0.00023,24.99496]
[1776465202034,27.38,77415.17,11.21,0.48472,0.00023,24.99254]
[1776465202621,27.38,77415.17,11.21,0.48472,0.00023,24.99254]
[1776465202845,27.38,77414.72,11.21,0.48462,0.00023,24.99214]
[1776465204611,27.38,77414.72,11.21,0.48462,0.00023,24.99214]
[1776465204686,27.38,77414.72,11.21,0.48462,0.00023,24.99214]
[1776465204820,27.38,77415.76,11.21,0.48486,0.00023,24.99306]
[1776465208699,27.38,77409.64,11.21,0.48344,0.00023,24.98755]
[1776465209558,27.38,77409.64,11.21,0.48344,0.00023,24.98755]
[1776465209582,27.38,77409.64,11.21,0.48344,0.00023,24.98755]
[1776465209587,27.38,77409.64,11.21,0.48344,0.00023,24.98755]
[1776465209803,27.38,77417.52,11.21,0.48527,0.00023,24.9946]
[1776465212527,27.39,77418.1,11.21,0.48541,0.00023,24.99148]
[1776465212652,27.39,77418.1,11.21,0.48541,0.00023,24.99148]
[1776465212756,27.39,77418.1,11.21,0.48541,0.00023,24.99148]
[1776465212890,27.39,77418.1,11.21,0.48541,0.00023,24.99148]
[1776465212917,27.39,77418.1,11.21,0.48541,0.00023,24.99148]
[1776465212948,27.39,77421.14,11.21,0.48612,0.00023,24.99404]
[1776465213106,27.39,77421.14,11.21,0.48612,0.00023,24.99404]
[1776465213136,27.39,77421.14,11.21,0.48612,0.00023,24.99404]
[1776465213169,27.39,77421.14,11.21,0.48612,0.00023,24.99404]
[1776465215052,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215151,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215262,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215305,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215400,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215445,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215529,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215589,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215763,27.4,77427.4,11.21,0.48757,0.00023,24.99907]
[1776465215772,27.4,77443.85,11.21,0.49139,0.00023,25.0107]
[1776465216759,27.4,77444.64,11.21,0.49157,0.00023,25.0112]
[1776465218765,27.4,77445.27,11.21,0.49172,0.00023,25.0116]
[1776465218776,27.4,77445.27,11.21,0.49172,0.00023,25.0116]
[1776465218779,27.4,77445.27,11.21,0.49172,0.00023,25.0116]
[1776465218788,27.4,77445.27,11.21,0.49172,0.00023,25.0116]
[1776465218798,27.4,77445.27,11.21,0.49172,0.00023,25.0116]
[1776465218951,27.4,77445.27,11.21,0.49172,0.00023,25.0116]
[1776465219052,27.4,77440.42,11.21,0.4906,0.00023,25.00846]
[1776465223812,27.4,77448.59,11.21,0.49249,0.00023,25.01363]
[1776465227213,27.4,77450.36,11.21,0.49291,0.00023,25.01467]
[1776465227837,27.4,77449.86,11.21,0.49279,0.00023,25.01438]
[1776465229243,27.41,77449.02,11.21,0.4926,0.00023,25.01389]
[1776465229850,27.41,77451.35,11.21,0.49314,0.00023,25.01525]
[1776465231149,27.41,77452.65,11.21,0.49344,0.00023,25.01599]
[1776465231865,27.41,77452.98,11.21,0.49352,0.00023,25.01617]
[1776465232836,27.41,77452.98,11.21,0.49352,0.00023,25.01617]
[1776465232865,27.41,77452.98,11.21,0.49352,0.00023,25.01617]
[1776465232955,27.41,77452.98,11.21,0.49352,0.00023,25.01617]
[1776465233051,27.41,77437.5,11.21,0.48993,0.00023,25.0065]
[1776465234137,27.41,77437.5,11.21,0.48993,0.00023,25.0065]
[1776465234189,27.41,77437.5,11.21,0.48993,0.00023,25.0065]
[1776465235880,27.41,77432.6,11.21,0.48879,0.00023,25.00301]
[1776465235921,27.41,77432.6,11.21,0.48879,0.00023,25.00301]
[1776465236022,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237290,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237335,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237381,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237557,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237621,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237781,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237800,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465237998,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465238029,27.41,77428.98,11.21,0.48795,0.00023,25.00031]
[1776465238012,27.41,77428.3,11.21,0.48779,0.00023,24.99979]
[1776465238210,27.41,77428.3,11.21,0.48779,0.00023,24.99979]
[1776465238322,27.41,77428.3,11.21,0.48779,0.00023,24.99979]
[1776465238430,27.41,77428.3,11.21,0.48779,0.00023,24.99979]
[1776465238917,27.41,77428.3,11.21,0.48779,0.00023,24.99979]
[1776465239370,27.41,77428.3,11.21,0.48779,0.00023,24.99979]
[1776465239920,27.41,77428.34,11.21,0.4878,0.00023,24.99982]
[1776465240929,27.41,77434.21,11.21,0.48917,0.00023,25.00418]
[1776465241136,27.41,77434.21,11.21,0.48917,0.00023,25.00418]
[1776465241375,27.41,77434.21,11.21,0.48917,0.00023,25.00418]
[1776465247490,27.43,77432.34,11.21,0.48874,0.00023,25.00284]
[1776465247537,27.43,77432.2,11.21,0.48871,0.00023,25.00274]
[1776465250869,27.43,77432.2,11.21,0.48871,0.00023,25.00274]
[1776465251127,27.43,77432.2,11.21,0.48871,0.00023,25.00274]
[1776465250998,27.44,77432.92,11.21,0.48888,0.00023,25.00328]
[1776465251204,27.44,77432.92,11.21,0.48888,0.00023,25.00328]
[1776465254019,27.44,77441.02,11.21,0.49076,0.00023,25.00891]
[1776465256339,27.44,77441.46,11.21,0.49087,0.00023,25.0092]
[1776465257042,27.44,77447.06,11.21,0.49216,0.00023,25.01273]
[1776465257632,27.44,77447.06,11.21,0.49216,0.00023,25.01273]
[1776465257669,27.44,77447.06,11.21,0.49216,0.00023,25.01273]
[1776465257817,27.44,77447.06,11.21,0.49216,0.00023,25.01273]
[1776465258046,27.44,77450.39,11.21,0.49294,0.00023,25.01471]
[1776465259310,27.44,77450.94,11.21,0.49306,0.00023,25.01503]
[1776465259335,27.44,77450.94,11.21,0.49306,0.00023,25.01503]
[1776465259365,27.44,77450.94,11.21,0.49306,0.00023,25.01503]
[1776465259375,27.44,77450.94,11.21,0.49306,0.00023,25.01503]
[1776465259435,27.44,77450.94,11.21,0.49306,0.00023,25.01503]
[1776465260062,27.44,77451.37,11.21,0.49316,0.00023,25.01528]
[1776465261074,27.44,77458.7,11.21,0.49486,0.00023,25.01924]
[1776465265098,27.44,77462.93,11.21,0.49584,0.00023,25.02133]
[1776465265751,27.44,77462.93,11.21,0.49584,0.00023,25.02133]
[1776465271139,27.44,77464.0,11.21,0.49609,0.00023,25.0182]
[1776465272113,27.44,77464.0,11.21,0.49609,0.00023,25.0182]
[1776465272277,27.44,77464.0,11.21,0.49609,0.00023,25.0182]
[1776465272490,27.44,77464.0,11.21,0.49609,0.00023,25.0182]
[1776465272741,27.44,77464.0,11.21,0.49609,0.00023,25.0182]
[1776465272944,27.44,77464.25,11.21,0.49614,0.00023,25.01831]
[1776465273518,27.44,77464.25,11.21,0.49614,0.00023,25.01831]
[1776465273600,27.44,77464.25,11.21,0.49614,0.00023,25.01831]
[1776465273763,27.44,77464.25,11.21,0.49614,0.00023,25.01831]
[1776465274097,27.44,77471.31,11.21,0.49778,0.00023,25.02138]
[1776465280047,27.43,77468.81,11.21,0.4972,0.00023,25.02034]
[1776465280084,27.43,77468.81,11.21,0.4972,0.00023,25.02034]
[1776465280149,27.43,77464.17,11.21,0.49612,0.00023,25.01828]
[1776465280379,27.43,77464.17,11.21,0.49612,0.00023,25.01828]
[1776465281116,27.43,77464.17,11.21,0.49612,0.00023,25.01828]
[1776465281214,27.43,77460.38,11.21,0.49525,0.00023,25.01646]
[1776465281259,27.43,77460.38,11.21,0.49525,0.00023,25.01646]
[1776465287258,27.43,77458.8,11.21,0.49488,0.00023,25.01566]
[1776465292224,27.43,77459.25,11.21,0.49498,0.00023,25.01589]
[1776465292277,27.43,77459.25,11.21,0.49498,0.00023,25.01589]
[1776465292373,27.43,77462.59,11.21,0.49576,0.00023,25.01753]
[1776465294265,27.43,77462.59,11.21,0.49576,0.00023,25.01753]
[1776465295552,27.43,77464.09,11.21,0.49611,0.00023,25.01824]
[1776465296025,27.43,77464.09,11.21,0.49611,0.00023,25.01824]
[1776465296062,27.43,77464.09,11.21,0.49611,0.00023,25.01824]
[1776465296085,27.43,77464.09,11.21,0.49611,0.00023,25.01824]
[1776465296124,27.43,77464.09,11.21,0.49611,0.00023,25.01824]
[1776465296163,27.43,77464.52,11.21,0.49621,0.00023,25.01844]
[1776465296211,27.43,77464.52,11.21,0.49621,0.00023,25.01844]
[1776465296280,27.43,77464.52,11.21,0.49621,0.00023,25.01844]
[1776465297327,27.43,77470.07,11.21,0.49749,0.00023,25.02087]
[1776465302228,27.43,77470.99,11.21,0.49771,0.00023,25.02125]
[1776465302678,27.43,77468.96,11.21,0.49723,0.00023,25.0204]
[1776465305386,27.43,77462.89,11.21,0.49583,0.00023,25.01767]
[1776465310686,27.43,77464.87,11.21,0.49629,0.00023,25.0186]
[1776465313475,27.43,77464.28,11.21,0.49615,0.00023,25.01833]
[1776465313563,27.43,77464.28,11.21,0.49615,0.00023,25.01833]
[1776465313592,27.43,77458.94,11.21,0.49491,0.00023,25.01573]
[1776465316692,27.43,77454.09,11.21,0.49379,0.00023,25.01317]
[1776465316759,27.43,77450.34,11.21,0.49292,0.00023,25.01105]
[1776465321768,27.43,77451.55,11.21,0.4932,0.00023,25.01175]
[1776465325650,27.44,77459.16,11.21,0.49496,0.00023,25.01585]
[1776465325748,27.44,77460.41,11.21,0.49525,0.00023,25.01647]
[1776465327005,27.44,77467.11,11.21,0.49681,0.00023,25.01961]
[1776465332487,27.44,77469.39,11.21,0.49733,0.00023,25.01695]
[1776465332519,27.44,77469.39,11.21,0.49733,0.00023,25.01695]
[1776465332654,27.44,77469.39,11.21,0.49733,0.00023,25.01695]
[1776465332680,27.44,77471.97,11.21,0.49793,0.00023,25.01801]
[1776465338725,27.44,77464.78,11.21,0.49626,0.00023,25.01493]
[1776465344665,27.44,77469.1,11.21,0.49727,0.00023,25.01683]
[1776465349701,27.43,77469.33,11.21,0.49732,0.00023,25.01693]
[1776465354736,27.43,77474.51,11.21,0.49852,0.00023,25.01899]
[1776465359497,27.43,77472.31,11.21,0.49801,0.00023,25.01814]
[1776465364862,27.43,77467.87,11.21,0.49698,0.00023,25.0163]
[1776465364956,27.43,77467.87,11.21,0.49698,0.00023,25.0163]
[1776465365088,27.43,77463.72,11.21,0.49602,0.00023,25.01443]
[1776465367867,27.43,77457.39,11.21,0.49455,0.00023,25.0113]
[1776465368947,27.43,77445.63,11.21,0.49182,0.00023,25.00458]
[1776465369398,27.43,77445.63,11.21,0.49182,0.00023,25.00458]
[1776465369421,27.43,77445.63,11.21,0.49182,0.00023,25.00458]
[1776465369725,27.43,77445.63,11.21,0.49182,0.00023,25.00458]
[1776465370154,27.43,77445.63,11.21,0.49182,0.00023,25.00458]
[1776465370183,27.43,77445.63,11.21,0.49182,0.00023,25.00458]
[1776465370235,27.43,77440.78,11.21,0.49069,0.00023,25.00147]
[1776465373192,27.43,77439.11,11.21,0.49031,0.00023,25.00035]
[1776465373880,27.43,77432.31,11.21,0.48873,0.00023,24.99556]
[1776465374333,27.43,77432.31,11.21,0.48873,0.00023,24.99556]
[1776465374393,27.43,77432.31,11.21,0.48873,0.00023,24.99556]
[1776465374421,27.43,77432.31,11.21,0.48873,0.00023,24.99556]
[1776465374449,27.43,77432.31,11.21,0.48873,0.00023,24.99556]
[1776465374478,27.43,77432.31,11.21,0.48873,0.00023,24.99556]
[1776465374883,27.43,77420.68,11.21,0.48603,0.00023,24.98645]
[1776465375509,27.43,77420.68,11.21,0.48603,0.00023,24.98645]
[1776465375556,27.43,77420.68,11.21,0.48603,0.00023,24.98645]
[1776465375892,27.43,77415.46,11.21,0.48482,0.00023,24.982]
[1776465380926,27.43,77413.56,11.21,0.48438,0.00023,24.98031]
[1776465381862,27.43,77413.56,11.21,0.48438,0.00023,24.98031]
[1776465381963,27.43,77425.07,11.21,0.48705,0.00023,24.99002]
[1776465382894,27.43,77425.07,11.21,0.48705,0.00023,24.99002]
[1776465383979,27.43,77425.07,11.21,0.48705,0.00023,24.99002]
[1776465384123,27.43,77425.07,11.21,0.48705,0.00023,24.99002]
[1776465384163,27.43,77425.07,11.21,0.48705,0.00023,24.99002]
[1776465384267,27.43,77426.24,11.21,0.48732,0.00023,24.99095]
[1776465384377,27.43,77426.24,11.21,0.48732,0.00023,24.99095]
[1776465384453,27.43,77426.24,11.21,0.48732,0.00023,24.99095]
[1776465384520,27.43,77426.24,11.21,0.48732,0.00023,24.99095]
[1776465384583,27.43,77426.24,11.21,0.48732,0.00023,24.99095]
[1776465384954,27.43,77426.24,11.21,0.48732,0.00023,24.99095]
[1776465385960,27.43,77435.11,11.21,0.48938,0.00023,24.99758]
[1776465390994,27.43,77435.78,11.21,0.48954,0.00023,24.99806]
[1776465392071,27.43,77435.78,11.21,0.48954,0.00023,24.99806]
[1776465392213,27.43,77440.38,11.21,0.4906,0.00023,24.99757]
[1776465398044,27.43,77442.31,11.21,0.49105,0.00023,24.99884]
[1776465403090,27.43,77443.2,11.21,0.49126,0.00023,24.99942]
[1776465409090,27.43,77443.29,11.21,0.49128,0.00023,24.99948]
[1776465415164,27.44,77440.83,11.21,0.49071,0.00023,24.99788]
[1776465425235,27.45,77438.89,11.21,0.49027,0.00023,24.99659]
[1776465429760,27.45,77433.64,11.21,0.48905,0.00023,24.99292]
[1776465436312,27.46,77431.25,11.21,0.4885,0.00023,24.99118]
[1776465441347,27.46,77423.3,11.21,0.48666,0.00023,24.98503]
[1776465446369,27.46,77418.73,11.21,0.48561,0.00023,24.98125]
[1776465446784,27.46,77418.73,11.21,0.48561,0.00023,24.98125]
[1776465446840,27.46,77418.73,11.21,0.48561,0.00023,24.98125]
[1776465448797,27.47,77413.07,11.21,0.4843,0.00023,24.97633]
[1776465457107,27.47,77409.88,11.21,0.48356,0.00023,24.96981]
[1776465457158,27.47,77409.85,11.21,0.48355,0.00023,24.96979]
[1776465459969,27.48,77415.73,11.21,0.48492,0.00023,24.97506]
[1776465465517,27.48,77418.56,11.21,0.48558,0.00023,24.9775]
[1776465467252,27.48,77418.56,11.21,0.48558,0.00023,24.9775]
[1776465467287,27.48,77421.61,11.21,0.48629,0.00023,24.98005]
[1776465472566,27.48,77419.82,11.21,0.48587,0.00023,24.97857]
[1776465477600,27.49,77420.22,11.21,0.48597,0.00023,24.97891]
[1776465479417,27.49,77418.88,11.21,0.48566,0.00023,24.97779]
[1776465479442,27.49,77418.57,11.21,0.48559,0.00023,24.97753]
[1776465484464,27.49,77417.41,11.21,0.48532,0.00023,24.97654]
[1776465489550,27.49,77413.38,11.21,0.48439,0.00023,24.97303]
[1776465494719,27.5,77413.99,11.21,0.48454,0.00023,24.97358]
[1776465498275,27.5,77413.34,11.21,0.48439,0.00023,24.97301]
[1776465498327,27.5,77413.34,11.21,0.48439,0.00023,24.97301]
[1776465498377,27.5,77409.43,11.21,0.48348,0.00023,24.96947]
[1776465500252,27.5,77401.64,11.21,0.48168,0.00023,24.96202]
[1776465502748,27.5,77401.67,11.21,0.48169,0.00023,24.96205]
[1776465502787,27.5,77401.67,11.21,0.48169,0.00023,24.96205]
[1776465503115,27.5,77391.99,11.21,0.47945,0.00023,24.9521]
[1776465504258,27.5,77391.99,11.21,0.47945,0.00023,24.9521]
[1776465504302,27.5,77391.15,11.21,0.47925,0.00023,24.9512]
[1776465506192,27.5,77391.63,11.21,0.47936,0.00023,24.95171]
[1776465506231,27.5,77391.63,11.21,0.47936,0.00023,24.95171]
[1776465506272,27.5,77391.71,11.21,0.47938,0.00023,24.9518]
[1776465507999,27.5,77391.71,11.21,0.47938,0.00023,24.9518]
[1776465508018,27.5,77391.71,11.21,0.47938,0.00023,24.9518]
[1776465508027,27.5,77392.02,11.21,0.47946,0.00023,24.95213]
[1776465512932,27.5,77385.19,11.21,0.47787,0.00023,24.941]
[1776465520394,27.49,77386.26,11.21,0.47811,0.00023,24.94217]
[1776465525941,27.49,77384.76,11.21,0.47776,0.00023,24.94047]
[1776465530977,27.49,77385.0,11.21,0.47781,0.00023,24.94073]
[1776465532990,27.49,77391.36,11.21,0.47928,0.00023,24.94774]
[1776465538030,27.49,77389.92,11.21,0.47895,0.00023,24.94619]
[1776465543065,27.49,77381.38,11.21,0.47698,0.00023,24.9366]
[1776465548100,27.49,77378.17,11.21,0.47623,0.00023,24.93284]
[1776465553134,27.49,77376.06,11.21,0.47574,0.00023,24.9303]
[1776465558193,27.49,77375.39,11.21,0.47559,0.00023,24.9295]
[1776465558344,27.49,77371.02,11.21,0.47458,0.00023,24.92414]
[1776465559007,27.49,77371.02,11.21,0.47458,0.00023,24.92414]
[1776465559032,27.49,77371.02,11.21,0.47458,0.00023,24.92414]
[1776465560828,27.49,77367.13,11.21,0.47368,0.00023,24.91923]
[1776465561190,27.49,77366.44,11.21,0.47352,0.00023,24.91835]
[1776465566225,27.49,77366.59,11.21,0.47356,0.00023,24.91855]
[1776465572267,27.49,77366.68,11.21,0.47358,0.00023,24.91504]
[1776465572661,27.49,77366.68,11.21,0.47358,0.00023,24.91504]
[1776465572672,27.49,77366.68,11.21,0.47358,0.00023,24.91504]
[1776465573428,27.5,77366.73,11.21,0.47359,0.00023,24.91511]
[1776465575152,27.5,77367.39,11.21,0.47374,0.00023,24.91595]
[1776465575393,27.5,77372.03,11.21,0.47482,0.00023,24.92178]
[1776465577201,27.5,77374.36,11.21,0.47536,0.00023,24.92465]
[1776465581558,27.5,77376.48,11.21,0.47585,0.00023,24.92721]
[1776465586609,27.5,77375.84,11.21,0.4757,0.00023,24.92644]
[1776465589386,27.5,77375.84,11.21,0.4757,0.00023,24.92644]
[1776465590395,27.5,77375.84,11.21,0.4757,0.00023,24.92644]
[1776465595434,27.5,77374.78,11.21,0.47545,0.00023,24.92515]
[1776465600491,27.49,77377.68,11.21,0.47612,0.00023,24.92863]
[1776465603518,27.49,77376.91,11.21,0.47594,0.00023,24.9277]
[1776465603589,27.49,77376.91,11.21,0.47594,0.00023,24.9277]
[1776465603633,27.49,77376.91,11.21,0.47594,0.00023,24.9277]
[1776465603682,27.49,77376.91,11.21,0.47594,0.00023,24.9277]
[1776465604491,27.49,77378.77,11.21,0.47637,0.00023,24.92992]
[1776465605500,27.49,77384.04,11.21,0.47759,0.00023,24.93602]
[1776465610726,27.49,77386.54,11.21,0.47817,0.00023,24.93883]
[1776465621099,27.49,77390.08,11.21,0.47898,0.00023,24.94271]
[1776465625586,27.49,77390.08,11.21,0.47898,0.00023,24.94271]
[1776465625660,27.49,77390.08,11.21,0.47898,0.00023,24.94271]
[1776465625873,27.49,77390.08,11.21,0.47898,0.00023,24.94271]
[1776465626086,27.49,77393.14,11.21,0.47969,0.00023,24.94599]
[1776465628040,27.49,77393.86,11.21,0.47986,0.00023,24.94676]
[1776465633080,27.49,77394.89,11.21,0.48009,0.00023,24.9442]
[1776465636154,27.49,77399.73,11.21,0.48121,0.00023,24.94916]
[1776465636429,27.49,77400.07,11.21,0.48129,0.00023,24.9495]
[1776465641503,27.49,77399.98,11.21,0.48127,0.00023,24.94941]
[1776465646566,27.49,77397.19,11.21,0.48062,0.00023,24.94658]
[1776465651594,27.49,77399.87,11.21,0.48124,0.00023,24.9493]
[1776465656660,27.49,77401.25,11.21,0.48156,0.00023,24.95068]
[1776465661693,27.49,77401.79,11.21,0.48169,0.00023,24.95121]
[1776465666726,27.49,77401.52,11.21,0.48163,0.00023,24.95095]
[1776465668789,27.49,77397.33,11.21,0.48066,0.00023,24.94672]
[1776465668846,27.49,77397.33,11.21,0.48066,0.00023,24.94672]
[1776465668871,27.49,77397.33,11.21,0.48066,0.00023,24.94672]
[1776465669087,27.49,77397.33,11.21,0.48066,0.00023,24.94672]
[1776465669116,27.49,77397.33,11.21,0.48066,0.00023,24.94672]
[1776465669290,27.49,77397.33,11.21,0.48066,0.00023,24.94672]
[1776465669390,27.49,77397.72,11.21,0.48075,0.00023,24.94712]
[1776465670032,27.49,77397.72,11.21,0.48075,0.00023,24.94712]
[1776465670330,27.49,77398.2,11.21,0.48086,0.00023,24.94761]
[1776465670837,27.49,77398.2,11.21,0.48086,0.00023,24.94761]
[1776465671449,27.49,77397.93,11.21,0.48079,0.00023,24.94733]
[1776465676464,27.49,77398.22,11.21,0.48086,0.00023,24.94763]
[1776465681519,27.49,77399.94,11.21,0.48126,0.00023,24.94937]
[1776465685412,27.48,77399.87,11.21,0.48124,0.00023,24.9493]
[1776465685564,27.48,77399.87,11.21,0.48124,0.00023,24.9493]
[1776465686371,27.48,77399.87,11.21,0.48124,0.00023,24.9493]
[1776465686585,27.48,77404.59,11.21,0.48234,0.00023,24.95394]
[1776465687101,27.48,77404.59,11.21,0.48234,0.00023,24.95394]
[1776465687499,27.48,77408.48,11.21,0.48324,0.00023,24.95763]
[1776465688444,27.48,77408.48,11.21,0.48324,0.00023,24.95763]
[1776465688534,27.48,77408.58,11.21,0.48326,0.00023,24.95772]
[1776465691581,27.48,77414.49,11.21,0.48462,0.00023,24.95944]
[1776465693272,27.48,77415.57,11.21,0.48487,0.00023,24.96038]
[1776465693508,27.48,77415.26,11.21,0.4848,0.00023,24.96011]
[1776465694716,27.48,77415.26,11.21,0.4848,0.00023,24.96011]
[1776465695128,27.48,77415.26,11.21,0.4848,0.00023,24.96011]
[1776465700162,27.48,77417.44,11.21,0.4853,0.00023,24.962]
[1776465702816,27.48,77418.63,11.21,0.48558,0.00023,24.96301]
[1776465702946,27.48,77418.63,11.21,0.48558,0.00023,24.96301]
[1776465703432,27.48,77420.52,11.21,0.48602,0.00023,24.9646]
[1776465704065,27.48,77420.52,11.21,0.48602,0.00023,24.9646]
[1776465704115,27.48,77420.52,11.21,0.48602,0.00023,24.9646]
[1776465704200,27.48,77420.52,11.21,0.48602,0.00023,24.9646]
[1776465704296,27.48,77424.27,11.21,0.48689,0.00023,24.96766]
[1776465705407,27.48,77424.27,11.21,0.48689,0.00023,24.96766]
[1776465705590,27.49,77425.15,11.21,0.4871,0.00023,24.96837]
[1776465710869,27.5,77429.04,11.21,0.48801,0.00023,24.9714]
[1776465711497,27.5,77429.04,11.21,0.48801,0.00023,24.9714]
[1776465711567,27.5,77429.04,11.21,0.48801,0.00023,24.9714]
[1776465711567,27.5,77438.27,11.21,0.49014,0.00023,24.97804]
[1776465713447,27.5,77438.27,11.21,0.49014,0.00023,24.97804]
[1776465713516,27.5,77438.27,11.21,0.49014,0.00023,24.97804]
[1776465713579,27.5,77438.27,11.21,0.49014,0.00023,24.97804]
[1776465713542,27.5,77439.06,11.21,0.49033,0.00023,24.97858]
[1776465713650,27.5,77439.06,11.21,0.49033,0.00023,24.97858]
[1776465719297,27.5,77437.38,11.21,0.48994,0.00023,24.97743]
[1776465724331,27.5,77435.56,11.21,0.48952,0.00023,24.97617]
[1776465729367,27.5,77436.14,11.21,0.48965,0.00023,24.97658]
[1776465734404,27.5,77439.37,11.21,0.4904,0.00023,24.97879]
[1776465739439,27.5,77442.14,11.21,0.49104,0.00023,24.98062]
[1776465744474,27.5,77442.44,11.21,0.49111,0.00023,24.98081]
[1776465749510,27.5,77440.53,11.21,0.49067,0.00023,24.97956]
[1776465755558,27.5,77439.93,11.21,0.49053,0.00023,24.97552]
[1776465762099,27.5,77438.44,11.21,0.49018,0.00023,24.97452]
[1776465771668,27.5,77437.44,11.21,0.48995,0.00023,24.97384]
[1776465774687,27.5,77431.4,11.21,0.48855,0.00023,24.96953]
[1776465777659,27.5,77430.84,11.21,0.48842,0.00023,24.96911]
[1776465777690,27.5,77430.84,11.21,0.48842,0.00023,24.96911]
[1776465777709,27.5,77425.33,11.21,0.48714,0.00023,24.96489]
[1776465780719,27.5,77421.11,11.21,0.48617,0.00023,24.96148]
[1776465780731,27.5,77420.55,11.21,0.48604,0.00023,24.96102]
[1776465782069,27.5,77418.88,11.21,0.48565,0.00023,24.95962]
[1776465782246,27.5,77418.88,11.21,0.48565,0.00023,24.95962]
[1776465782721,27.5,77418.88,11.21,0.48565,0.00023,24.95962]
[1776465782743,27.5,77414.65,11.21,0.48467,0.00023,24.95598]
[1776465784737,27.5,77414.65,11.21,0.48467,0.00023,24.95598]
[1776465784799,27.5,77414.65,11.21,0.48467,0.00023,24.95598]
[1776465785119,27.5,77414.65,11.21,0.48467,0.00023,24.95598]
[1776465785129,27.5,77414.65,11.21,0.48467,0.00023,24.95598]
[1776465785305,27.5,77416.96,11.21,0.48521,0.00023,24.95799]
[1776465786778,27.5,77416.96,11.21,0.48521,0.00023,24.958]
[1776465787694,27.5,77416.96,11.21,0.48521,0.00023,24.958]
[1776465787640,27.51,77417.69,11.21,0.48538,0.00023,24.95862]
[1776465788219,27.51,77417.54,11.21,0.48535,0.00023,24.9585]
[1776465788857,27.51,77417.54,11.21,0.48535,0.00023,24.9585]
[1776465789031,27.51,77417.35,11.21,0.4853,0.00023,24.95833]
[1776465790844,27.51,77417.53,11.21,0.48534,0.00023,24.95849]
[1776465790850,27.51,77417.53,11.21,0.48535,0.00023,24.95849]
[1776465795898,27.51,77413.04,11.21,0.48431,0.00023,24.95458]
[1776465797189,27.51,77407.91,11.21,0.48312,0.00023,24.94989]
[1776465797225,27.51,77407.91,11.21,0.48312,0.00023,24.94989]
[1776465799001,27.51,77407.06,11.21,0.48293,0.00023,24.94909]
[1776465799172,27.51,77407.06,11.21,0.48293,0.00023,24.94909]
[1776465799591,27.51,77407.06,11.21,0.48293,0.00023,24.94909]
[1776465799614,27.51,77407.06,11.21,0.48293,0.00023,24.94909]
[1776465799655,27.52,77404.73,11.21,0.48239,0.00023,24.94688]
[1776465800871,27.52,77412.47,11.21,0.48418,0.00023,24.95408]
[1776465804898,27.52,77417.35,11.21,0.48531,0.00023,24.95836]
[1776465810342,27.52,77419.29,11.21,0.48577,0.00023,24.96001]
[1776465810443,27.52,77413.44,11.21,0.48441,0.00023,24.95496]
[1776465811279,27.52,77413.44,11.21,0.48441,0.00023,24.95496]
[1776465811408,27.52,77413.44,11.21,0.48441,0.00023,24.95496]
[1776465811601,27.52,77413.44,11.21,0.48441,0.00023,24.95496]
[1776465811669,27.52,77413.44,11.21,0.48441,0.00023,24.95496]
[1776465811703,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465811806,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465811876,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812006,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812082,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812208,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812283,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812413,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812433,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812613,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812728,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812737,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812748,27.53,77412.18,11.21,0.48412,0.00023,24.9502]
[1776465812715,27.53,77412.17,11.21,0.48412,0.00023,24.95019]
[1776465813441,27.53,77412.17,11.21,0.48412,0.00023,24.95019]
[1776465813696,27.53,77412.09,11.21,0.4841,0.00023,24.95012]
[1776465815384,27.53,77412.26,11.21,0.48414,0.00023,24.95028]
[1776465815776,27.53,77412.42,11.21,0.48418,0.00023,24.95042]
[1776465821449,27.54,77410.1,11.21,0.48365,0.00023,24.94833]
[1776465826605,27.54,77410.15,11.21,0.48366,0.00023,24.94839]
[1776465831608,27.55,77411.19,11.21,0.48391,0.00023,24.94935]
[1776465834723,27.55,77417.71,11.21,0.48542,0.00023,24.95509]
[1776465839724,27.55,77420.7,11.21,0.48611,0.00023,24.9576]
[1776465839785,27.55,77420.7,11.21,0.48611,0.00023,24.9576]
[1776465839876,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465839937,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840052,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840145,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840226,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840359,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840435,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840587,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840615,27.55,77421.19,11.21,0.48623,0.00023,24.95801]
[1776465840688,27.56,77421.79,11.21,0.48637,0.00023,24.9585]
[1776465840874,27.56,77421.79,11.21,0.48637,0.00023,24.9585]
[1776465840931,27.56,77421.79,11.21,0.48637,0.00023,24.9585]
[1776465841088,27.56,77421.79,11.21,0.48637,0.00023,24.9585]
[1776465841796,27.56,77421.79,11.21,0.48637,0.00023,24.9585]
[1776465841190,27.56,77422.25,11.21,0.48647,0.00023,24.95888]
[1776465842662,27.56,77422.43,11.21,0.48652,0.00023,24.95903]
[1776465849206,27.56,77422.55,11.21,0.48655,0.00023,24.95913]
[1776465852734,27.56,77416.02,11.21,0.48504,0.00023,24.95367]
[1776465859006,27.57,77414.95,11.21,0.4848,0.00023,24.95274]
[1776465859307,27.57,77414.64,11.21,0.48473,0.00023,24.95248]
[1776465862163,27.57,77414.44,11.21,0.48468,0.00023,24.95231]
[1776465862806,27.57,77414.9,11.21,0.48479,0.00023,24.95271]
[1776465868107,27.58,77414.69,11.21,0.48475,0.00023,24.95254]
[1776465874195,27.58,77414.86,11.21,0.48479,0.00023,24.94906]
[1776465879545,27.59,77414.7,11.21,0.48475,0.00023,24.94893]
[1776465884555,27.59,77414.71,11.21,0.48476,0.00023,24.94895]
[1776465889583,27.6,77415.25,11.21,0.48489,0.00023,24.94943]
[1776465894715,27.6,77415.64,11.21,0.48498,0.00023,24.94978]
[1776465899721,27.61,77415.54,11.21,0.48497,0.00023,24.9497]
[1776465904884,27.61,77416.12,11.21,0.4851,0.00023,24.95021]
[1776465909993,27.62,77416.09,11.21,0.4851,0.00023,24.9502]
[1776465915015,27.62,77416.52,11.21,0.4852,0.00023,24.95058]
[1776465920275,27.63,77416.68,11.21,0.48525,0.00023,24.95072]
[1776465923964,27.63,77416.58,11.21,0.48523,0.00023,24.95065]
[1776465924860,27.63,77407.66,11.21,0.48317,0.00023,24.94268]
[1776465925042,27.63,77407.66,11.21,0.48317,0.00023,24.94268]
[1776465925091,27.63,77407.66,11.21,0.48317,0.00023,24.94268]
[1776465925740,27.63,77407.66,11.21,0.48317,0.00023,24.94267]
[1776465927752,27.63,77404.01,11.21,0.48233,0.00023,24.93922]
[1776465932565,27.63,77407.22,11.21,0.48306,0.00023,24.93862]
[1776465932859,27.63,77405.83,11.21,0.48274,0.00023,24.93731]
[1776465933408,27.63,77405.83,11.21,0.48274,0.00023,24.93731]
[1776465933493,27.63,77405.83,11.21,0.48274,0.00023,24.93731]
[1776465933747,27.63,77405.83,11.21,0.48274,0.00023,24.93731]
[1776465933768,27.63,77405.83,11.21,0.48274,0.00023,24.93731]
[1776465933848,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465933950,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465933975,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465934197,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465934271,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465934432,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465934513,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465934822,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465934810,27.63,77403.18,11.21,0.48213,0.00023,24.93478]
[1776465935820,27.63,77396.71,11.21,0.48064,0.00023,24.92833]
[1776465936020,27.63,77396.71,11.21,0.48064,0.00023,24.92833]
[1776465936037,27.63,77396.71,11.21,0.48064,0.00023,24.92833]
[1776465936816,27.63,77391.21,11.21,0.47937,0.00023,24.92258]
[1776465937301,27.63,77391.21,11.21,0.47937,0.00023,24.92258]
[1776465937333,27.63,77391.21,11.21,0.47937,0.00023,24.92258]
[1776465937499,27.63,77391.21,11.21,0.47937,0.00023,24.92258]
[1776465942642,27.62,77386.58,11.21,0.4783,0.00023,24.91753]
[1776465944814,27.62,77384.38,11.21,0.47779,0.00023,24.91506]
[1776465944843,27.62,77384.38,11.21,0.47779,0.00023,24.91506]
[1776465944893,27.62,77380.73,11.21,0.47695,0.00023,24.9109]
[1776465947784,27.62,77378.58,11.21,0.47645,0.00023,24.90838]
[1776465947893,27.62,77378.04,11.21,0.47632,0.00023,24.90775]
[1776465952927,27.62,77377.56,11.21,0.47621,0.00023,24.90717]
[1776465958178,27.61,77376.93,11.21,0.47606,0.00023,24.90642]
[1776465958204,27.61,77375.6,11.21,0.47575,0.00023,24.90483]
[1776465960983,27.61,77381.08,11.21,0.47702,0.00023,24.91127]
[1776465966018,27.61,77379.11,11.21,0.47656,0.00023,24.90896]
[1776465968234,27.61,77379.11,11.21,0.47656,0.00023,24.90896]
[1776465968323,27.61,77379.11,11.21,0.47656,0.00023,24.90896]
[1776465968546,27.61,77379.11,11.21,0.47656,0.00023,24.90896]
[1776465968899,27.61,77379.11,11.21,0.47656,0.00023,24.90896]
[1776465968582,27.61,77379.3,11.21,0.4766,0.00023,24.90918]
[1776465969241,27.61,77379.3,11.21,0.4766,0.00023,24.90918]
[1776465969362,27.61,77379.3,11.21,0.4766,0.00023,24.90918]
[1776465969623,27.61,77379.3,11.21,0.4766,0.00023,24.90918]
[1776465969747,27.61,77379.3,11.21,0.4766,0.00023,24.90918]
[1776465969901,27.61,77379.3,11.21,0.4766,0.00023,24.90918]
[1776465969961,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465969991,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465969998,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465970061,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465970145,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465970233,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465970784,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465970804,27.61,77405.77,11.21,0.48271,0.00023,24.93719]
[1776465970863,27.61,77411.21,11.21,0.48396,0.00023,24.94222]
[1776465972093,27.6,77409.17,11.21,0.48349,0.00023,24.94036]
[1776465972244,27.6,77409.17,11.21,0.48349,0.00023,24.94036]
[1776465972329,27.6,77404.25,11.21,0.48235,0.00023,24.93574]
[1776465978614,27.61,77403.33,11.21,0.48214,0.00023,24.93486]
[1776465979029,27.61,77402.87,11.21,0.48204,0.00023,24.93441]
[1776465979084,27.61,77402.87,11.21,0.48204,0.00023,24.93441]
[1776465979679,27.61,77402.87,11.21,0.48204,0.00023,24.93441]
[1776465979719,27.61,77402.87,11.21,0.48204,0.00023,24.93441]
[1776465979739,27.61,77395.13,11.21,0.48025,0.00023,24.92664]
[1776465979979,27.61,77395.13,11.21,0.48025,0.00023,24.92664]
[1776465980182,27.61,77395.13,11.21,0.48025,0.00023,24.92664]
[1776465980834,27.61,77395.13,11.21,0.48025,0.00023,24.92664]
[1776465980878,27.61,77395.13,11.21,0.48025,0.00023,24.92664]
[1776465980918,27.61,77392.16,11.21,0.47957,0.00023,24.92352]
[1776465981609,27.61,77392.16,11.21,0.47957,0.00023,24.92352]
[1776465982236,27.61,77390.22,11.21,0.47912,0.00023,24.92144]
[1776465982320,27.61,77389.99,11.21,0.47907,0.00023,24.9212]
[1776465988173,27.61,77392.45,11.21,0.47963,0.00023,24.92382]
[1776465993526,27.61,77393.54,11.21,0.47988,0.00023,24.92132]
[1776465994757,27.6,77394.06,11.21,0.48,0.00023,24.92187]
[1776465994797,27.6,77394.06,11.21,0.48,0.00023,24.92187]
[1776465994807,27.6,77388.6,11.21,0.47874,0.00023,24.91603]
[1776465996436,27.6,77388.6,11.21,0.47874,0.00023,24.91603]
[1776465996509,27.6,77384.06,11.21,0.47769,0.00023,24.91099]
[1776466002271,27.6,77384.31,11.21,0.47775,0.00023,24.91127]
[1776466007307,27.6,77387.45,11.21,0.47847,0.00023,24.91477]
[1776466009373,27.6,77387.49,11.21,0.47848,0.00023,24.91481]
[1776466009423,27.6,77387.49,11.21,0.47848,0.00023,24.91481]
[1776466010688,27.6,77388.16,11.21,0.47863,0.00023,24.91555]
[1776466016374,27.6,77389.05,11.21,0.47884,0.00023,24.91652]
[1776466017928,27.6,77389.05,11.21,0.47884,0.00023,24.91652]
[1776466017973,27.6,77390.49,11.21,0.47917,0.00023,24.91807]
[1776466018851,27.6,77390.49,11.21,0.47917,0.00023,24.91807]
[1776466018886,27.6,77390.49,11.21,0.47917,0.00023,24.91807]
[1776466018966,27.6,77390.49,11.21,0.47917,0.00023,24.91807]
[1776466018924,27.6,77387.18,11.21,0.47841,0.00023,24.91447]
[1776466020875,27.6,77387.18,11.21,0.47841,0.00023,24.91447]
[1776466020950,27.6,77385.07,11.21,0.47792,0.00023,24.91212]
[1776466024949,27.6,77385.33,11.21,0.47798,0.00023,24.91241]
[1776466024977,27.6,77385.33,11.21,0.47798,0.00023,24.91241]
[1776466030120,27.6,77385.33,11.21,0.47798,0.00023,24.91242]
[1776466033500,27.61,77388.05,11.21,0.47861,0.00023,24.91544]
[1776466033565,27.61,77388.05,11.21,0.47861,0.00023,24.91544]
[1776466039968,27.61,77389.28,11.21,0.4789,0.00023,24.91678]
[1776466041378,27.61,77389.52,11.21,0.47895,0.00023,24.91705]
[1776466041431,27.61,77389.52,11.21,0.47895,0.00023,24.91705]
[1776466043328,27.61,77380.21,11.21,0.47681,0.00023,24.9066]
[1776466043565,27.61,77377.76,11.21,0.47624,0.00023,24.90372]
[1776466050028,27.61,77377.1,11.21,0.47609,0.00023,24.90294]
[1776466050322,27.61,77375.5,11.21,0.47572,0.00023,24.90102]
[1776466050613,27.61,77375.47,11.21,0.47571,0.00023,24.90099]
[1776466051620,27.61,77382.61,11.21,0.47735,0.00023,24.9057]
[1776466054641,27.61,77388.85,11.21,0.47879,0.00023,24.91266]
[1776466059634,27.61,77390.44,11.21,0.47916,0.00023,24.91439]
[1776466059745,27.61,77389.65,11.21,0.47898,0.00023,24.91353]
[1776466065717,27.61,77387.36,11.21,0.47845,0.00023,24.91103]
[1776466067772,27.61,77381.48,11.21,0.47709,0.00023,24.90441]
[1776466068925,27.61,77381.48,11.21,0.47709,0.00023,24.90441]
[1776466071675,27.61,77375.97,11.21,0.47582,0.00023,24.89795]
[1776466077805,27.61,77370.74,11.21,0.47462,0.00023,24.89159]
[1776466079597,27.61,77369.43,11.21,0.47432,0.00023,24.88996]
[1776466079685,27.61,77369.43,11.21,0.47432,0.00023,24.88996]
[1776466079904,27.61,77369.43,11.21,0.47432,0.00023,24.88996]
[1776466084020,27.61,77366.17,11.21,0.47356,0.00023,24.88584]
[1776466084051,27.61,77370.95,11.21,0.47467,0.00023,24.89185]
[1776466085751,27.61,77370.95,11.21,0.47467,0.00023,24.89185]
[1776466085972,27.61,77370.95,11.21,0.47467,0.00023,24.89185]
[1776466085862,27.61,77370.51,11.21,0.47456,0.00023,24.8913]
[1776466092809,27.61,77369.04,11.21,0.47422,0.00023,24.88946]
[1776466098738,27.61,77366.41,11.21,0.47362,0.00023,24.88613]
[1776466098748,27.61,77366.41,11.21,0.47362,0.00023,24.88613]
[1776466098818,27.61,77366.41,11.21,0.47362,0.00023,24.88613]
[1776466103987,27.6,77364.76,11.21,0.47323,0.00023,24.88399]
[1776466106614,27.6,77365.8,11.21,0.47347,0.00023,24.88532]
[1776466106626,27.6,77365.8,11.21,0.47347,0.00023,24.88532]
[1776466107009,27.6,77366.33,11.21,0.47359,0.00023,24.886]
[1776466108384,27.6,77366.16,11.21,0.47355,0.00023,24.88578]
[1776466110360,27.6,77366.22,11.21,0.47357,0.00023,24.88586]
[1776466113433,27.6,77366.8,11.21,0.47369,0.00023,24.88295]
[1776466115066,27.6,77373.86,11.21,0.47532,0.00023,24.89173]
[1776466118710,27.6,77375.55,11.21,0.47571,0.00023,24.89377]
[1776466118746,27.6,77375.55,11.21,0.47571,0.00023,24.89377]
[1776466118817,27.6,77375.55,11.21,0.47571,0.00023,24.89377]
[1776466119094,27.6,77375.82,11.21,0.47577,0.00023,24.89409]
[1776466122602,27.6,77375.71,11.21,0.47575,0.00023,24.89396]
[1776466123489,27.6,77375.71,11.21,0.47575,0.00023,24.89395]
[1776466123538,27.6,77375.71,11.21,0.47575,0.00023,24.89395]
[1776466124639,27.6,77367.19,11.21,0.47378,0.00023,24.88343]
[1776466126196,27.6,77365.58,11.21,0.47341,0.00023,24.88137]
[1776466126235,27.6,77365.58,11.21,0.47341,0.00023,24.88137]
[1776466131950,27.6,77365.41,11.21,0.47337,0.00023,24.88115]
[1776466131972,27.6,77365.41,11.21,0.47337,0.00023,24.88115]
[1776466132014,27.6,77361.03,11.21,0.47236,0.00023,24.87544]
[1776466137222,27.59,77360.93,11.21,0.47233,0.00023,24.8753]
[1776466143263,27.6,77361.72,11.21,0.47252,0.00023,24.87635]
[1776466149306,27.6,77362.91,11.21,0.47279,0.00023,24.87792]
[1776466153488,27.6,77363.4,11.21,0.47291,0.00023,24.87856]
[1776466153546,27.6,77363.4,11.21,0.47291,0.00023,24.87856]
[1776466153719,27.6,77363.4,11.21,0.47291,0.00023,24.87856]
[1776466153799,27.6,77364.19,11.21,0.47309,0.00023,24.87959]
[1776466160383,27.6,77364.47,11.21,0.47316,0.00023,24.87996]
[1776466167433,27.6,77364.69,11.21,0.47321,0.00023,24.88025]
[1776466174990,27.6,77361.87,11.21,0.47256,0.00023,24.87294]
[1776466181534,27.61,77363.69,11.21,0.47298,0.00023,24.87533]
[1776466189589,27.61,77364.86,11.21,0.47325,0.00023,24.87685]
[1776466190247,27.61,77364.86,11.21,0.47325,0.00023,24.87685]
[1776466190276,27.61,77364.86,11.21,0.47325,0.00023,24.87685]
[1776466190597,27.61,77363.31,11.21,0.47289,0.00023,24.87485]
[1776466191932,27.61,77363.31,11.21,0.47289,0.00023,24.87485]
[1776466196454,27.61,77366.4,11.21,0.4736,0.00023,24.87882]
[1776466196861,27.61,77366.4,11.21,0.4736,0.00023,24.87882]
[1776466196925,27.61,77366.4,11.21,0.4736,0.00023,24.87882]
[1776466196994,27.61,77370.41,11.21,0.47453,0.00023,24.88388]
[1776466198122,27.61,77377.52,11.21,0.47617,0.00023,24.89251]
[1776466200326,27.61,77380.03,11.21,0.47675,0.00023,24.89545]
[1776466200332,27.61,77380.03,11.21,0.47675,0.00023,24.89545]
[1776466200424,27.61,77380.37,11.21,0.47683,0.00023,24.89585]
[1776466204791,27.61,77378.17,11.21,0.47632,0.00023,24.89327]
[1776466205134,27.61,77372.92,11.21,0.47511,0.00023,24.88697]
[1776466206154,27.61,77366.85,11.21,0.47371,0.00023,24.87939]
[1776466208245,27.61,77362.98,11.21,0.47282,0.00023,24.87441]
[1776466208723,27.61,77362.98,11.21,0.47281,0.00023,24.87441]
[1776466210217,27.61,77363.28,11.21,0.47288,0.00023,24.8748]
[1776466210243,27.61,77363.28,11.21,0.47288,0.00023,24.8748]
[1776466215842,27.61,77361.4,11.21,0.47245,0.00023,24.87233]
[1776466221813,27.61,77361.15,11.21,0.47239,0.00023,24.872]
[1776466226849,27.6,77363.9,11.21,0.47302,0.00023,24.87559]
[1776466234904,27.6,77364.33,11.21,0.47312,0.00023,24.8725]
[1776466241296,27.6,77364.93,11.21,0.47326,0.00023,24.87327]
[1776466255552,27.6,77366.01,11.21,0.4735,0.00023,24.87465]
[1776466262098,27.6,77366.47,11.21,0.47361,0.00023,24.87524]
[1776466267131,27.6,77370.33,11.21,0.4745,0.00023,24.8801]
[1776466273237,27.6,77369.94,11.21,0.47441,0.00023,24.87961]
[1776466278264,27.6,77374.88,11.21,0.47555,0.00023,24.88567]
[1776466283299,27.6,77372.97,11.21,0.47511,0.00023,24.88334]
[1776466288336,27.6,77372.74,11.21,0.47505,0.00023,24.88306]
[1776466293373,27.6,77373.2,11.21,0.47515,0.00023,24.87996]
[1776466296155,27.6,77373.27,11.21,0.47517,0.00023,24.88005]
[1776466296198,27.6,77373.27,11.21,0.47517,0.00023,24.88005]
[1776466296273,27.6,77373.27,11.21,0.47517,0.00023,24.88005]
[1776466296282,27.6,77373.27,11.21,0.47517,0.00023,24.88005]
[1776466296417,27.6,77373.32,11.21,0.47518,0.00023,24.88011]
[1776466296579,27.6,77373.32,11.21,0.47518,0.00023,24.88011]
[1776466296675,27.6,77373.32,11.21,0.47518,0.00023,24.88011]
[1776466296704,27.6,77373.32,11.21,0.47518,0.00023,24.88011]
[1776466296797,27.6,77373.32,11.21,0.47518,0.00023,24.88011]
[1776466296979,27.6,77373.32,11.21,0.47518,0.00023,24.88011]
[1776466297277,27.6,77375.79,11.21,0.47575,0.00023,24.88309]
[1776466297916,27.6,77375.79,11.21,0.47575,0.00023,24.88309]
[1776466297951,27.6,77375.79,11.21,0.47575,0.00023,24.88309]
[1776466298200,27.6,77385.61,11.21,0.47802,0.00023,24.89447]
[1776466298538,27.6,77385.61,11.21,0.47802,0.00023,24.89447]
[1776466298627,27.6,77385.61,11.21,0.47802,0.00023,24.89447]
[1776466298798,27.6,77385.61,11.21,0.47802,0.00023,24.89447]
[1776466298930,27.6,77385.61,11.21,0.47802,0.00023,24.89447]
[1776466298949,27.6,77389.37,11.21,0.47888,0.00023,24.89862]
[1776466300289,27.6,77401.32,11.21,0.48164,0.00023,24.911]
[1776466300534,27.6,77401.32,11.21,0.48164,0.00023,24.911]
[1776466300543,27.6,77401.32,11.21,0.48164,0.00023,24.911]
[1776466301284,27.6,77406.14,11.21,0.48276,0.00023,24.91566]
[1776466302433,27.6,77406.14,11.21,0.48276,0.00023,24.91566]
[1776466304121,27.6,77406.32,11.21,0.4828,0.00023,24.91583]
[1776466304223,27.59,77405.84,11.21,0.48269,0.00023,24.91537]
[1776466309378,27.59,77405.0,11.21,0.48249,0.00023,24.91457]
[1776466314251,27.59,77404.74,11.21,0.48243,0.00023,24.91432]
[1776466315977,27.6,77399.35,11.21,0.48119,0.00023,24.90904]
[1776466318375,27.6,77399.14,11.21,0.48114,0.00023,24.90883]
[1776466319039,27.6,77399.14,11.21,0.48114,0.00023,24.90883]
[1776466319070,27.6,77399.14,11.21,0.48114,0.00023,24.90883]
[1776466319139,27.6,77399.14,11.21,0.48114,0.00023,24.90883]
[1776466320343,27.6,77399.23,11.21,0.48116,0.00023,24.90892]
[1776466320650,27.6,77399.51,11.21,0.48123,0.00023,24.9092]
[1776466322408,27.6,77399.51,11.21,0.48123,0.00023,24.9092]
[1776466322559,27.6,77399.51,11.21,0.48123,0.00023,24.9092]
[1776466322640,27.6,77399.51,11.21,0.48123,0.00023,24.9092]
[1776466322674,27.6,77399.51,11.21,0.48123,0.00023,24.9092]
[1776466322742,27.6,77403.28,11.21,0.4821,0.00023,24.91292]
[1776466324372,27.6,77406.6,11.21,0.48287,0.00023,24.91609]
[1776466324589,27.6,77407.83,11.21,0.48315,0.00023,24.91725]
[1776466325529,27.6,77407.83,11.21,0.48315,0.00023,24.91725]
[1776466325628,27.6,77407.83,11.21,0.48315,0.00023,24.91725]
[1776466326281,27.6,77407.83,11.21,0.48315,0.00023,24.91725]
[1776466326047,27.6,77408.14,11.21,0.48322,0.00023,24.91754]
[1776466326343,27.6,77408.14,11.21,0.48322,0.00023,24.91754]
[1776466326450,27.6,77408.14,11.21,0.48322,0.00023,24.91754]
[1776466326601,27.6,77408.14,11.21,0.48322,0.00023,24.91754]
[1776466328465,27.6,77410.0,11.21,0.48365,0.00023,24.91925]
[1776466328757,27.6,77412.87,11.21,0.48431,0.00023,24.92184]
[1776466330981,27.6,77412.87,11.21,0.48431,0.00023,24.92184]
[1776466330984,27.6,77413.82,11.21,0.48454,0.00023,24.92269]
[1776466332518,27.6,77416.47,11.21,0.48515,0.00023,24.925]
[1776466334602,27.6,77421.07,11.21,0.48621,0.00023,24.92887]
[1776466334664,27.6,77421.3,11.21,0.48627,0.00023,24.92906]
[1776466336942,27.61,77415.87,11.21,0.48502,0.00023,24.92449]
[1776466339974,27.61,77407.45,11.21,0.48307,0.00023,24.91692]
[1776466346213,27.61,77407.2,11.21,0.48301,0.00023,24.91669]
[1776466346248,27.61,77407.2,11.21,0.48301,0.00023,24.91669]
[1776466353792,27.61,77406.19,11.21,0.48278,0.00023,24.91209]
[1776466359833,27.61,77406.02,11.21,0.48274,0.00023,24.91193]
[1776466360992,27.61,77406.02,11.21,0.48274,0.00023,24.91193]
[1776466361294,27.61,77405.96,11.21,0.48272,0.00023,24.91187]
[1776466366327,27.61,77406.34,11.21,0.48281,0.00023,24.91223]
[1776466372373,27.61,77406.34,11.21,0.48281,0.00023,24.91223]
[1776466377452,27.6,77405.41,11.21,0.48259,0.00023,24.91134]
[1776466379996,27.6,77394.97,11.21,0.48018,0.00023,24.90095]
[1776466382102,27.6,77394.97,11.21,0.48018,0.00023,24.90095]
[1776466382138,27.6,77394.97,11.21,0.48018,0.00023,24.90095]
[1776466382203,27.6,77387.98,11.21,0.47857,0.00023,24.89348]
[1776466382598,27.6,77387.98,11.21,0.47857,0.00023,24.89348]
[1776466382625,27.6,77387.98,11.21,0.47857,0.00023,24.89348]
[1776466382652,27.6,77387.98,11.21,0.47857,0.00023,24.89348]
[1776466383319,27.6,77381.24,11.21,0.47701,0.00023,24.88589]
[1776466383635,27.6,77381.24,11.21,0.47701,0.00023,24.88589]
[1776466383665,27.6,77381.24,11.21,0.47701,0.00023,24.88589]
[1776466387022,27.6,77375.98,11.21,0.47579,0.00023,24.87969]
[1776466387604,27.6,77375.98,11.21,0.47579,0.00023,24.87969]
[1776466387617,27.6,77375.98,11.21,0.47579,0.00023,24.87969]
[1776466388261,27.6,77374.51,11.21,0.47545,0.00023,24.87792]
[1776466393285,27.6,77376.25,11.21,0.47585,0.00023,24.88]
[1776466398353,27.59,77376.04,11.21,0.4758,0.00023,24.87974]
[1776466403366,27.59,77378.04,11.21,0.47626,0.00023,24.88211]
[1776466408988,27.59,77377.1,11.21,0.47604,0.00023,24.88098]
[1776466413992,27.59,77376.1,11.21,0.4758,0.00023,24.87613]
[1776466419009,27.58,77375.99,11.21,0.47577,0.00023,24.87598]
[1776466424115,27.58,77375.33,11.21,0.47561,0.00023,24.87518]
[1776466429219,27.58,77375.52,11.21,0.47566,0.00023,24.8754]
[1776466434265,27.58,77372.8,11.21,0.47502,0.00023,24.87208]
[1776466439665,27.58,77369.79,11.21,0.47433,0.00023,24.86835]
[1776466444677,27.57,77369.4,11.21,0.47424,0.00023,24.86785]
[1776466450609,27.57,77368.06,11.21,0.47392,0.00023,24.86616]
[1776466455545,27.57,77372.96,11.21,0.47506,0.00023,24.87226]
[1776466455653,27.57,77372.96,11.21,0.47506,0.00023,24.87226]
[1776466455810,27.57,77373.62,11.21,0.47521,0.00023,24.87307]
[1776466458806,27.57,77375.06,11.21,0.47554,0.00023,24.87481]
[1776466458866,27.57,77375.06,11.21,0.47554,0.00023,24.87481]
[1776466458974,27.57,77375.06,11.21,0.47554,0.00023,24.87481]
[1776466459268,27.57,77376.48,11.21,0.47587,0.00023,24.87651]
[1776466459809,27.57,77376.48,11.21,0.47587,0.00023,24.87651]
[1776466459857,27.57,77376.48,11.21,0.47587,0.00023,24.87651]
[1776466462176,27.57,77379.95,11.21,0.47667,0.00023,24.88061]
[1776466462228,27.57,77387.53,11.21,0.47842,0.00023,24.88921]
[1776466466985,27.57,77386.99,11.21,0.4783,0.00023,24.88861]
[1776466467036,27.57,77386.99,11.21,0.4783,0.00023,24.88861]
[1776466473629,27.57,77384.47,11.21,0.47771,0.00023,24.88214]
[1776466477108,27.57,77378.9,11.21,0.47642,0.00023,24.87571]
[1776466480193,27.57,77378.53,11.21,0.47633,0.00023,24.87527]
[1776466480270,27.56,77378.33,11.21,0.47628,0.00023,24.87503]
[1776466483255,27.56,77376.33,11.21,0.47582,0.00023,24.87265]
[1776466483259,27.56,77376.33,11.21,0.47582,0.00023,24.87265]
[1776466483348,27.56,77376.33,11.21,0.47582,0.00023,24.87265]
[1776466483394,27.56,77375.9,11.21,0.47572,0.00023,24.87214]
[1776466485263,27.56,77375.9,11.21,0.47572,0.00023,24.87214]
[1776466485364,27.56,77375.61,11.21,0.47565,0.00023,24.87179]
[1776466490751,27.56,77373.01,11.21,0.47505,0.00023,24.86862]
[1776466494776,27.56,77364.84,11.21,0.47316,0.00023,24.85832]
[1776466499811,27.56,77365.06,11.21,0.47321,0.00023,24.85859]
[1776466505852,27.56,77367.76,11.21,0.47383,0.00023,24.86204]
[1776466510887,27.55,77368.16,11.21,0.47392,0.00023,24.86254]
[1776466516502,27.55,77368.49,11.21,0.47399,0.00023,24.86295]
[1776466516559,27.55,77368.49,11.21,0.47399,0.00023,24.86295]
[1776466517394,27.55,77362.43,11.21,0.47259,0.00023,24.85513]
[1776466517771,27.55,77362.43,11.21,0.47259,0.00023,24.85513]
[1776466518325,27.55,77362.39,11.21,0.47258,0.00023,24.85507]
[1776466521834,27.55,77362.26,11.21,0.47255,0.00023,24.85489]
[1776466521845,27.55,77362.26,11.21,0.47255,0.00023,24.85489]
[1776466521906,27.55,77362.68,11.21,0.47264,0.00023,24.85545]
[1776466527464,27.55,77363.99,11.21,0.47294,0.00023,24.85714]
[1776466533042,27.55,77360.7,11.21,0.47218,0.00023,24.84916]
[1776466542103,27.54,77359.74,11.21,0.47195,0.00023,24.84786]
[1776466545126,27.54,77365.44,11.21,0.47327,0.00023,24.85534]
[1776466552174,27.54,77366.87,11.21,0.47359,0.00023,24.85716]
[1776466554675,27.54,77367.88,11.21,0.47383,0.00023,24.85844]
[1776466554681,27.54,77367.88,11.21,0.47383,0.00023,24.85844]
[1776466555507,27.54,77368.18,11.21,0.4739,0.00023,24.85883]
[1776466560518,27.54,77367.42,11.21,0.47372,0.00023,24.85787]
[1776466561410,27.54,77367.42,11.21,0.47372,0.00023,24.85787]
[1776466561481,27.54,77362.76,11.21,0.47264,0.00023,24.85184]
[1776466561860,27.54,77362.76,11.21,0.47264,0.00023,24.85184]
[1776466562388,27.54,77362.76,11.21,0.47264,0.00023,24.85184]
[1776466562468,27.54,77362.76,11.21,0.47264,0.00023,24.85184]
[1776466562489,27.54,77350.27,11.21,0.46976,0.00023,24.8348]
[1776466563331,27.54,77343.89,11.21,0.46828,0.00023,24.82559]
[1776466564562,27.54,77343.89,11.21,0.46828,0.00023,24.82559]
[1776466564607,27.54,77343.89,11.21,0.46828,0.00023,24.82559]
[1776466564658,27.54,77343.89,11.21,0.46828,0.00023,24.8256]
[1776466566665,27.54,77343.89,11.21,0.46828,0.00023,24.82561]
[1776466567280,27.54,77350.86,11.21,0.4699,0.00023,24.83565]
[1776466570603,27.54,77354.72,11.21,0.47079,0.00023,24.84105]
[1776466570693,27.54,77354.72,11.21,0.47079,0.00023,24.84105]
[1776466570708,27.54,77354.72,11.21,0.47079,0.00023,24.84105]
[1776466570888,27.54,77354.72,11.21,0.47079,0.00023,24.84105]
[1776466571073,27.54,77354.72,11.21,0.47079,0.00023,24.84105]
[1776466571435,27.54,77354.72,11.21,0.47079,0.00023,24.84105]
[1776466571536,27.54,77361.45,11.21,0.47235,0.00023,24.85014]
[1776466572731,27.54,77361.45,11.21,0.47235,0.00023,24.85014]
[1776466573323,27.54,77364.08,11.21,0.47296,0.00023,24.8536]
[1776466575506,27.54,77364.08,11.21,0.47296,0.00023,24.8536]
[1776466575511,27.54,77361.2,11.21,0.47229,0.00023,24.84981]
[1776466577073,27.54,77361.2,11.21,0.47229,0.00023,24.84981]
[1776466577116,27.54,77361.2,11.21,0.47229,0.00023,24.84981]
[1776466582386,27.55,77358.36,11.21,0.47164,0.00023,24.84604]
[1776466585182,27.55,77358.88,11.21,0.47176,0.00023,24.84675]
[1776466585409,27.55,77359.25,11.21,0.47185,0.00023,24.84725]
[1776466589668,27.55,77355.72,11.21,0.47103,0.00023,24.84247]
[1776466590442,27.55,77356.5,11.21,0.47121,0.00023,24.84354]
[1776466591450,27.55,77363.11,11.21,0.47274,0.00023,24.84872]
[1776466596484,27.55,77358.42,11.21,0.47165,0.00023,24.8425]
[1776466598324,27.55,77358.38,11.21,0.47164,0.00023,24.84245]
[1776466598497,27.55,77358.07,11.21,0.47157,0.00023,24.84203]
[1776466603528,27.56,77357.44,11.21,0.47143,0.00023,24.84119]
[1776466608568,27.56,77355.47,11.21,0.47098,0.00023,24.83852]
[1776466613603,27.56,77352.47,11.21,0.47029,0.00023,24.83438]
[1776466619645,27.56,77347.24,11.21,0.46908,0.00023,24.82698]
[1776466623571,27.57,77344.38,11.21,0.46843,0.00023,24.82284]
[1776466623644,27.57,77340.99,11.21,0.46764,0.00023,24.81783]
[1776466623718,27.57,77340.99,11.21,0.46764,0.00023,24.81783]
[1776466623871,27.57,77340.23,11.21,0.46747,0.00023,24.8167]
[1776466625584,27.57,77340.23,11.21,0.46747,0.00023,24.8167]
[1776466630722,27.57,77336.44,11.21,0.4666,0.00023,24.81101]
[1776466633023,27.57,77335.84,11.21,0.46646,0.00023,24.8101]
[1776466634749,27.58,77326.25,11.21,0.46425,0.00023,24.79502]
[1776466636020,27.58,77326.25,11.21,0.46425,0.00023,24.79502]
[1776466636079,27.58,77326.25,11.21,0.46425,0.00023,24.79502]
[1776466636233,27.58,77325.64,11.21,0.46412,0.00023,24.79406]
[1776466637273,27.58,77325.64,11.21,0.46412,0.00023,24.79406]
[1776466637307,27.58,77325.64,11.21,0.46412,0.00023,24.79406]
[1776466637403,27.58,77315.0,11.21,0.46166,0.00023,24.77637]
[1776466639710,27.58,77316.69,11.21,0.46205,0.00023,24.77924]
[1776466639719,27.58,77316.69,11.21,0.46205,0.00023,24.77924]
[1776466639753,27.58,77316.69,11.21,0.46205,0.00023,24.77924]
[1776466641912,27.58,77316.69,11.21,0.46205,0.00023,24.77924]
[1776466642014,27.58,77317.38,11.21,0.46221,0.00023,24.78041]
[1776466648306,27.58,77318.92,11.21,0.46256,0.00023,24.78299]
[1776466654321,27.58,77319.84,11.21,0.46277,0.00023,24.78087]
[1776466658376,27.58,77326.2,11.21,0.46424,0.00023,24.7913]
[1776466664021,27.59,77325.56,11.21,0.4641,0.00023,24.79033]
[1776466669057,27.59,77324.13,11.21,0.46377,0.00023,24.78803]
[1776466674092,27.59,77321.24,11.21,0.46311,0.00023,24.78327]
[1776466679126,27.59,77320.71,11.21,0.46298,0.00023,24.78239]
[1776466682586,27.59,77320.82,11.21,0.46301,0.00023,24.78257]
[1776466682662,27.59,77313.85,11.21,0.4614,0.00023,24.77081]
[1776466682906,27.59,77313.85,11.21,0.4614,0.00023,24.77081]
[1776466682983,27.59,77313.85,11.21,0.4614,0.00023,24.77081]
[1776466683801,27.59,77313.85,11.21,0.4614,0.00023,24.77081]
[1776466686694,27.59,77310.56,11.21,0.46064,0.00023,24.76513]
[1776466686700,27.59,77310.56,11.21,0.46064,0.00023,24.76513]
[1776466686722,27.59,77310.56,11.21,0.46064,0.00023,24.76513]
[1776466687184,27.59,77311.76,11.21,0.46092,0.00023,24.76721]
[1776466692227,27.59,77313.18,11.21,0.46125,0.00023,24.76967]
[1776466697366,27.59,77314.02,11.21,0.46144,0.00023,24.77112]
[1776466698446,27.59,77313.5,11.21,0.46132,0.00023,24.77023]
[1776466698483,27.59,77313.5,11.21,0.46132,0.00023,24.77023]
[1776466698548,27.59,77306.29,11.21,0.45965,0.00023,24.75761]
[1776466700093,27.58,77303.2,11.21,0.45894,0.00023,24.75207]
[1776466700732,27.58,77296.51,11.21,0.4574,0.00023,24.73981]
[1776466701743,27.58,77296.51,11.21,0.4574,0.00023,24.73981]
[1776466702251,27.58,77292.29,11.21,0.45642,0.00023,24.73188]
[1776466702944,27.58,77291.71,11.21,0.45629,0.00023,24.73077]
[1776466702964,27.58,77291.71,11.21,0.45629,0.00023,24.73077]
[1776466703303,27.58,77291.71,11.21,0.45629,0.00023,24.73077]
[1776466705595,27.58,77285.24,11.21,0.45479,0.00023,24.71829]
[1776466706678,27.58,77285.24,11.21,0.45479,0.00023,24.71829]
[1776466706734,27.58,77285.24,11.21,0.45479,0.00023,24.71829]
[1776466706748,27.58,77278.41,11.21,0.45322,0.00023,24.70476]
[1776466712825,27.58,77278.63,11.21,0.45326,0.00023,24.70156]
[1776466718409,27.58,77283.24,11.21,0.45432,0.00023,24.7107]
[1776466719143,27.58,77283.24,11.21,0.45432,0.00023,24.7107]
[1776466719214,27.58,77283.24,11.21,0.45432,0.00023,24.7107]
[1776466725458,27.58,77288.57,11.21,0.45555,0.00023,24.72104]
[1776466737538,27.57,77290.07,11.21,0.45588,0.00023,24.72385]
[1776466742584,27.57,77291.76,11.21,0.45627,0.00023,24.72704]
[1776466745726,27.57,77288.42,11.21,0.4555,0.00023,24.72064]
[1776466746129,27.57,77286.3,11.21,0.45501,0.00023,24.71653]
[1776466746195,27.57,77286.3,11.21,0.45501,0.00023,24.71653]
[1776466746604,27.57,77285.61,11.21,0.45485,0.00023,24.71519]
[1776466752413,27.57,77283.62,11.21,0.45439,0.00023,24.71127]
[1776466752477,27.57,77283.62,11.21,0.45439,0.00023,24.71127]
[1776466754263,27.57,77283.52,11.21,0.45436,0.00023,24.71106]
[1776466754661,27.57,77286.93,11.21,0.45515,0.00023,24.71772]
[1776466758689,27.56,77292.94,11.21,0.45653,0.00023,24.72921]
[1776466759160,27.56,77292.94,11.21,0.45653,0.00023,24.72921]
[1776466759165,27.56,77292.94,11.21,0.45653,0.00023,24.72921]
[1776466759230,27.56,77292.92,11.21,0.45652,0.00023,24.72916]
[1776466764731,27.56,77290.88,11.21,0.45605,0.00023,24.72525]
[1776466765582,27.56,77290.88,11.21,0.45605,0.00023,24.72525]
[1776466765818,27.56,77285.73,11.21,0.45486,0.00023,24.7153]
[1776466767662,27.56,77285.73,11.21,0.45486,0.00023,24.7153]
[1776466767728,27.56,77285.73,11.21,0.45486,0.00023,24.7153]
[1776466772790,27.56,77279.49,11.21,0.45341,0.00023,24.69931]
[1776466773011,27.56,77279.49,11.21,0.45341,0.00023,24.69931]
[1776466773797,27.56,77277.88,11.21,0.45304,0.00023,24.69609]
[1776466776197,27.56,77275.45,11.21,0.45248,0.00023,24.69118]
[1776466776219,27.56,77275.45,11.21,0.45248,0.00023,24.69118]
[1776466777971,27.56,77275.13,11.21,0.45241,0.00023,24.69055]
[1776466777979,27.56,77275.13,11.21,0.45241,0.00023,24.69055]
[1776466778787,27.57,77275.13,11.21,0.45241,0.00023,24.69056]
[1776466783802,27.57,77274.22,11.21,0.45221,0.00023,24.68874]
[1776466784395,27.57,77274.22,11.21,0.45221,0.00023,24.68875]
[1776466784461,27.57,77274.22,11.21,0.45221,0.00023,24.68875]
[1776466784469,27.57,77274.22,11.21,0.45221,0.00023,24.68875]
[1776466784502,27.57,77274.22,11.21,0.45221,0.00023,24.68875]
[1776466784561,27.57,77274.22,11.21,0.45221,0.00023,24.68875]
[1776466784700,27.57,77274.22,11.21,0.45221,0.00023,24.68875]
[1776466784769,27.57,77274.22,11.21,0.45221,0.00023,24.68875]
[1776466784723,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785007,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785037,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785202,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785245,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785408,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785447,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785614,27.57,77274.22,11.21,0.45221,0.00023,24.68876]
[1776466785641,27.57,77273.53,11.21,0.45205,0.00023,24.68736]
[1776466785968,27.57,77273.53,11.21,0.45205,0.00023,24.68736]
[1776466785973,27.57,77273.53,11.21,0.45205,0.00023,24.68736]
[1776466786154,27.57,77275.72,11.21,0.45256,0.00023,24.69183]
[1776466791923,27.57,77277.2,11.21,0.4529,0.00023,24.69482]
[1776466794352,27.57,77277.2,11.21,0.4529,0.00023,24.69482]
[1776466794391,27.57,77277.2,11.21,0.4529,0.00023,24.69482]
[1776466794485,27.57,77277.2,11.21,0.4529,0.00023,24.69482]
[1776466794819,27.57,77277.2,11.21,0.4529,0.00023,24.69482]
[1776466794839,27.57,77279.45,11.21,0.45342,0.00023,24.69934]
[1776466794894,27.57,77279.45,11.21,0.45342,0.00023,24.69934]
[1776466794979,27.57,77279.45,11.21,0.45342,0.00023,24.69934]
[1776466795122,27.57,77279.45,11.21,0.45342,0.00023,24.69934]
[1776466795321,27.57,77279.45,11.21,0.45342,0.00023,24.69934]
[1776466795616,27.57,77279.45,11.21,0.45342,0.00023,24.69934]
[1776466795629,27.57,77279.45,11.21,0.45342,0.00023,24.69934]
[1776466795800,27.57,77305.55,11.21,0.45944,0.00023,24.74877]
[1776466797752,27.57,77304.59,11.21,0.45921,0.00023,24.74703]
[1776466798196,27.57,77304.59,11.21,0.45921,0.00023,24.74703]
[1776466798235,27.57,77304.59,11.21,0.45921,0.00023,24.74703]
[1776466798676,27.57,77304.36,11.21,0.45916,0.00023,24.74661]
[1776466804117,27.56,77303.12,11.21,0.45887,0.00023,24.74436]
[1776466804151,27.56,77303.12,11.21,0.45887,0.00023,24.74436]
[1776466804771,27.57,77303.1,11.21,0.45887,0.00023,24.74433]
[1776466805379,27.57,77303.1,11.21,0.45887,0.00023,24.74433]
[1776466805427,27.57,77303.1,11.21,0.45887,0.00023,24.74433]
[1776466805482,27.56,77297.07,11.21,0.45747,0.00023,24.73327]
[1776466806846,27.56,77297.07,11.21,0.45747,0.00023,24.73327]
[1776466807425,27.56,77295.59,11.21,0.45713,0.00023,24.7305]
[1776466812493,27.56,77290.32,11.21,0.45591,0.00023,24.72051]
[1776466813591,27.56,77287.73,11.21,0.45531,0.00023,24.71552]
[1776466813647,27.56,77287.73,11.21,0.45531,0.00023,24.71552]
[1776466814597,27.56,77284.9,11.21,0.45466,0.00023,24.71001]
[1776466814608,27.56,77284.9,11.21,0.45466,0.00023,24.71001]
[1776466814835,27.56,77283.1,11.21,0.45424,0.00023,24.70647]
[1776466819828,27.56,77277.5,11.21,0.45295,0.00023,24.69531]
[1776466820457,27.56,77277.5,11.21,0.45295,0.00023,24.69531]
[1776466820673,27.56,77277.41,11.21,0.45293,0.00023,24.69514]
[1776466828203,27.56,77274.76,11.21,0.45233,0.00023,24.6898]
[1776466832637,27.57,77271.69,11.21,0.45161,0.00023,24.67984]
[1776466832670,27.57,77271.69,11.21,0.45161,0.00023,24.67984]
[1776466833199,27.57,77267.67,11.21,0.45069,0.00023,24.67147]
[1776466833220,27.57,77267.67,11.21,0.45069,0.00023,24.67147]
[1776466833300,27.57,77262.33,11.21,0.44946,0.00023,24.66016]
[1776466837875,27.57,77261.93,11.21,0.44937,0.00023,24.65932]
[1776466838082,27.57,77261.93,11.21,0.44937,0.00023,24.65932]
[1776466838177,27.57,77261.93,11.21,0.44937,0.00023,24.65932]
[1776466838217,27.57,77261.93,11.21,0.44937,0.00023,24.65932]
[1776466838284,27.57,77261.93,11.21,0.44937,0.00023,24.65932]
[1776466838373,27.57,77270.81,11.21,0.45142,0.00023,24.67807]
[1776466839873,27.57,77279.88,11.21,0.45351,0.00023,24.69654]
[1776466843090,27.57,77279.27,11.21,0.45337,0.00023,24.69532]
[1776466843113,27.57,77279.27,11.21,0.45337,0.00023,24.69532]
[1776466844544,27.57,77278.57,11.21,0.45321,0.00023,24.69392]
[1776466844601,27.57,77278.57,11.21,0.45321,0.00023,24.69392]
[1776466849729,27.57,77275.7,11.21,0.45255,0.00023,24.68811]
[1776466852103,27.57,77273.63,11.21,0.45207,0.00023,24.68389]
[1776466852129,27.57,77273.63,11.21,0.45207,0.00023,24.68389]
[1776466852368,27.57,77265.57,11.21,0.45021,0.00023,24.66711]
[1776466853117,27.57,77265.57,11.21,0.45021,0.00023,24.66711]
[1776466853524,27.57,77257.96,11.21,0.44846,0.00023,24.65077]
[1776466854497,27.57,77257.96,11.21,0.44846,0.00023,24.65077]
[1776466854540,27.57,77257.96,11.21,0.44846,0.00023,24.65077]
[1776466859681,27.57,77253.92,11.21,0.44754,0.00023,24.64196]
[1776466859755,27.57,77254.77,11.21,0.44774,0.00023,24.64386]
[1776466861619,27.57,77254.77,11.21,0.44774,0.00023,24.64386]
[1776466861675,27.57,77254.77,11.21,0.44774,0.00023,24.64386]
[1776466861726,27.57,77254.77,11.21,0.44774,0.00023,24.64386]
[1776466861777,27.57,77254.77,11.21,0.44774,0.00023,24.64386]
[1776466861862,27.57,77254.77,11.21,0.44774,0.00023,24.64386]
[1776466861839,27.58,77255.7,11.21,0.44795,0.00023,24.64592]
[1776466863891,27.58,77271.5,11.21,0.45159,0.00023,24.67962]
[1776466867902,27.58,77271.5,11.21,0.45159,0.00023,24.67962]
[1776466869976,27.58,77270.12,11.21,0.45128,0.00023,24.67678]
[1776466874546,27.58,77271.53,11.21,0.4516,0.00023,24.67972]
[1776466874579,27.58,77271.53,11.21,0.4516,0.00023,24.67972]
[1776466874622,27.58,77271.53,11.21,0.4516,0.00023,24.67972]
[1776466874630,27.58,77274.26,11.21,0.45223,0.00023,24.68533]
[1776466876042,27.58,77274.26,11.21,0.45223,0.00023,24.68533]
[1776466881579,27.58,77275.93,11.21,0.45262,0.00023,24.68872]
[1776466884446,27.58,77275.93,11.21,0.45262,0.00023,24.68872]
[1776466884524,27.58,77275.93,11.21,0.45262,0.00023,24.68872]
[1776466884747,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466885016,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466885060,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466885070,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466885117,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466885605,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466886212,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466886842,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466886849,27.58,77275.52,11.21,0.45252,0.00023,24.68789]
[1776466886943,27.58,77275.28,11.21,0.45247,0.00023,24.68739]
[1776466892655,27.58,77275.29,11.21,0.45246,0.00023,24.68374]
[1776466893520,27.58,77275.29,11.21,0.45246,0.00023,24.68374]
[1776466893548,27.58,77275.29,11.21,0.45246,0.00023,24.68374]
[1776466893661,27.58,77275.12,11.21,0.45242,0.00023,24.68339]
[1776466895112,27.58,77274.98,11.21,0.45239,0.00023,24.6831]
[1776466895160,27.58,77274.98,11.21,0.45239,0.00023,24.6831]
[1776466895193,27.58,77274.98,11.21,0.45239,0.00023,24.6831]
[1776466895242,27.58,77274.98,11.21,0.45239,0.00023,24.6831]
[1776466896268,27.58,77274.98,11.21,0.45239,0.00023,24.6831]
[1776466896280,27.58,77274.98,11.21,0.45239,0.00023,24.6831]
[1776466900172,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900183,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900195,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900397,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900462,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900492,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900552,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900575,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900649,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900748,27.58,77277.5,11.21,0.45297,0.00023,24.6882]
[1776466900921,27.58,77281.86,11.21,0.45397,0.00023,24.6969]
[1776466906752,27.57,77283.17,11.21,0.45427,0.00023,24.69946]
[1776466908170,27.57,77283.17,11.21,0.45427,0.00023,24.69946]
[1776466908772,27.57,77282.56,11.21,0.45413,0.00023,24.69823]
[1776466909775,27.57,77275.96,11.21,0.4526,0.00023,24.68499]
[1776466910134,27.57,77275.96,11.21,0.4526,0.00023,24.68499]
[1776466910160,27.57,77275.96,11.21,0.4526,0.00023,24.68499]
[1776466910781,27.57,77274.85,11.21,0.45234,0.00023,24.68272]
[1776466917581,27.57,77276.6,11.21,0.45274,0.00023,24.68626]
[1776466922677,27.57,77278.05,11.21,0.45307,0.00023,24.68916]
[1776466925988,27.57,77283.31,11.21,0.45428,0.00023,24.69962]
[1776466926192,27.56,77285.51,11.21,0.45479,0.00023,24.70392]
[1776466926896,27.56,77285.51,11.21,0.45479,0.00023,24.70392]
[1776466927422,27.56,77285.51,11.21,0.45479,0.00023,24.70392]
[1776466927460,27.56,77285.51,11.21,0.45479,0.00023,24.70392]
[1776466927638,27.56,77285.51,11.21,0.45479,0.00023,24.70392]
[1776466927902,27.56,77294.49,11.21,0.45686,0.00023,24.72111]
[1776466928994,27.56,77294.49,11.21,0.45686,0.00023,24.72111]
[1776466931637,27.56,77293.41,11.21,0.45661,0.00023,24.71904]
[1776466931650,27.56,77293.41,11.21,0.45661,0.00023,24.71904]
[1776466931972,27.56,77294.37,11.21,0.45683,0.00023,24.72083]
[1776466932665,27.56,77294.37,11.21,0.45683,0.00023,24.72083]
[1776466932960,27.56,77294.37,11.21,0.45682,0.00023,24.72082]
[1776466933982,27.56,77284.29,11.21,0.4545,0.00023,24.70144]
[1776466934571,27.56,77284.29,11.21,0.4545,0.00023,24.70144]
[1776466934605,27.56,77284.29,11.21,0.4545,0.00023,24.70144]
[1776466939986,27.55,77284.61,11.21,0.45456,0.00023,24.70197]
[1776466945075,27.55,77284.28,11.21,0.45447,0.00023,24.70127]
[1776466945188,27.54,77284.62,11.21,0.45455,0.00023,24.7019]
[1776466946124,27.54,77284.62,11.21,0.45455,0.00023,24.7019]
[1776466946954,27.54,77284.62,11.21,0.45455,0.00023,24.7019]
[1776466947003,27.54,77284.62,11.21,0.45455,0.00023,24.7019]
[1776466946982,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947151,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947211,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947383,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947448,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947506,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947536,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947589,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947654,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947814,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947975,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947990,27.54,77284.92,11.21,0.45461,0.00023,24.70246]
[1776466947915,27.54,77270.9,11.21,0.45138,0.00023,24.67418]
[1776466948831,27.54,77263.42,11.21,0.44965,0.00023,24.65844]
[1776466949812,27.54,77263.42,11.21,0.44965,0.00023,24.65844]
[1776466949903,27.54,77263.05,11.21,0.44957,0.00023,24.65765]
[1776466951464,27.54,77262.1,11.21,0.44935,0.00023,24.65562]
[1776466951982,27.55,77262.1,11.21,0.44934,0.00023,24.65195]
[1776466953281,27.55,77261.17,11.21,0.44913,0.00023,24.64995]
[1776466953325,27.55,77261.17,11.21,0.44913,0.00023,24.64995]
[1776466960510,27.55,77259.46,11.21,0.44874,0.00023,24.64629]
[1776466963500,27.55,77259.46,11.21,0.44874,0.00023,24.64629]
[1776466963547,27.55,77259.46,11.21,0.44874,0.00023,24.64629]
[1776466970575,27.55,77259.13,11.21,0.44867,0.00023,24.64561]
[1776466976245,27.55,77255.76,11.21,0.4479,0.00023,24.63829]
[1776466982281,27.56,77255.94,11.21,0.44795,0.00023,24.63877]
[1776466987316,27.56,77259.95,11.21,0.44888,0.00023,24.64756]
[1776466990721,27.56,77268.49,11.21,0.45085,0.00023,24.66576]
[1776466996252,27.56,77271.54,11.21,0.45156,0.00023,24.67213]
[1776467001288,27.56,77271.35,11.21,0.45151,0.00023,24.67175]
[1776467003427,27.56,77262.55,11.21,0.44949,0.00023,24.65322]
[1776467005775,27.56,77257.59,11.21,0.44835,0.00023,24.64252]
[1776467006747,27.56,77257.59,11.21,0.44835,0.00023,24.64252]
[1776467006783,27.56,77257.59,11.21,0.44835,0.00023,24.64252]
[1776467008410,27.57,77256.22,11.21,0.44803,0.00023,24.63954]
[1776467008505,27.57,77254.6,11.21,0.44766,0.00023,24.63599]
[1776467012987,27.57,77251.95,11.21,0.44705,0.00023,24.62649]
[1776467013028,27.57,77251.95,11.21,0.44705,0.00023,24.62649]
[1776467014510,27.57,77250.95,11.21,0.44682,0.00023,24.62427]
[1776467014547,27.57,77250.82,11.21,0.44679,0.00023,24.624]
[1776467020934,27.58,77250.2,11.21,0.44666,0.00023,24.62273]
[1776467026859,27.58,77251.46,11.21,0.44696,0.00023,24.6256]
[1776467028120,27.58,77257.41,11.21,0.44833,0.00023,24.63874]
[1776467033121,27.58,77258.32,11.21,0.44855,0.00023,24.64078]
[1776467038261,27.59,77259.17,11.21,0.44875,0.00023,24.64267]
[1776467043306,27.59,77258.93,11.21,0.4487,0.00023,24.6422]
[1776467045084,27.59,77258.92,11.21,0.4487,0.00023,24.64219]
[1776467045090,27.59,77258.92,11.21,0.4487,0.00023,24.64219]
[1776467045134,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045251,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045286,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045455,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045489,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045699,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045723,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045905,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045960,27.59,77258.92,11.21,0.4487,0.00023,24.6422]
[1776467045963,27.59,77258.7,11.21,0.44865,0.00023,24.64173]
[1776467046203,27.59,77258.7,11.21,0.44865,0.00023,24.64173]
[1776467047112,27.59,77258.7,11.21,0.44865,0.00023,24.64173]
[1776467047139,27.59,77258.7,11.21,0.44865,0.00023,24.64173]
[1776467048009,27.59,77258.7,11.21,0.44865,0.00023,24.64173]
[1776467048066,27.59,77258.7,11.21,0.44865,0.00023,24.64173]
[1776467048111,27.59,77258.64,11.21,0.44864,0.00023,24.64162]
[1776467048200,27.59,77258.64,11.21,0.44864,0.00023,24.64162]
[1776467048246,27.59,77258.64,11.21,0.44864,0.00023,24.64162]
[1776467048295,27.59,77258.64,11.21,0.44864,0.00023,24.64162]
[1776467048742,27.59,77258.64,11.21,0.44864,0.00023,24.64162]
[1776467049750,27.59,77266.65,11.21,0.45049,0.00023,24.65875]
[1776467051190,27.59,77266.65,11.21,0.45049,0.00023,24.65875]
[1776467051868,27.59,77267.31,11.21,0.45064,0.00023,24.66014]
[1776467055531,27.59,77267.56,11.21,0.4507,0.00023,24.66068]
[1776467055581,27.59,77267.56,11.21,0.4507,0.00023,24.66068]
[1776467055791,27.59,77257.63,11.21,0.44841,0.00023,24.63946]
[1776467057012,27.6,77250.25,11.21,0.44672,0.00023,24.62319]
[1776467057389,27.6,77250.25,11.21,0.44672,0.00023,24.62319]
[1776467057833,27.6,77250.16,11.21,0.4467,0.00023,24.62299]
[1776467062840,27.6,77248.35,11.21,0.44629,0.00023,24.61901]
[1776467067524,27.6,77249.94,11.21,0.44666,0.00023,24.62265]
[1776467067899,27.61,77249.94,11.21,0.44667,0.00023,24.62266]
[1776467069523,27.61,77249.94,11.21,0.44667,0.00023,24.62268]
[1776467069892,27.61,77249.94,11.21,0.44667,0.00023,24.6227]
[1776467075075,27.61,77250.43,11.21,0.44678,0.00023,24.62019]
[1776467080095,27.62,77250.86,11.21,0.44689,0.00023,24.62123]
[1776467085097,27.62,77253.73,11.21,0.44756,0.00023,24.62769]
[1776467087201,27.62,77254.12,11.21,0.44765,0.00023,24.62858]
[1776467087447,27.62,77254.12,11.21,0.44765,0.00023,24.62858]
[1776467087790,27.62,77254.12,11.21,0.44765,0.00023,24.62858]
[1776467087890,27.62,77254.6,11.21,0.44777,0.00023,24.62964]
[1776467094059,27.63,77256.89,11.21,0.4483,0.00023,24.63475]
[1776467102115,27.63,77256.9,11.21,0.44832,0.00023,24.63489]
[1776467105547,27.63,77256.9,11.21,0.44832,0.00023,24.63489]
[1776467105618,27.63,77256.9,11.21,0.44832,0.00023,24.63489]
[1776467105727,27.63,77256.9,11.21,0.44832,0.00023,24.63489]
[1776467105854,27.63,77256.9,11.21,0.44832,0.00023,24.63489]
[1776467106030,27.63,77256.9,11.21,0.44832,0.00023,24.63489]
[1776467106147,27.64,77255.81,11.21,0.44808,0.00023,24.63256]
[1776467107150,27.64,77264.42,11.21,0.45006,0.00023,24.6511]
[1776467107449,27.64,77264.42,11.21,0.45006,0.00023,24.6511]
[1776467107477,27.64,77264.42,11.21,0.45006,0.00023,24.6511]
[1776467107490,27.64,77264.42,11.21,0.45006,0.00023,24.6511]
[1776467107604,27.64,77264.42,11.21,0.45006,0.00023,24.6511]
[1776467107810,27.64,77273.42,11.21,0.45213,0.00023,24.66982]
[1776467109164,27.64,77273.42,11.21,0.45213,0.00023,24.66983]
[1776467110172,27.64,77281.48,11.21,0.45398,0.00023,24.68603]
[1776467110394,27.64,77281.48,11.21,0.45398,0.00023,24.68603]
[1776467110724,27.64,77281.48,11.21,0.45398,0.00023,24.68603]
[1776467111181,27.64,77287.04,11.21,0.45526,0.00023,24.6969]
[1776467112187,27.64,77280.28,11.21,0.45371,0.00023,24.68365]
[1776467113078,27.64,77274.76,11.21,0.45244,0.00023,24.67255]
[1776467114317,27.64,77274.68,11.21,0.45242,0.00023,24.67239]
[1776467114323,27.64,77274.68,11.21,0.45242,0.00023,24.67239]
[1776467115043,27.64,77274.46,11.21,0.45237,0.00023,24.67195]
[1776467116340,27.64,77274.45,11.21,0.45237,0.00023,24.67193]
[1776467121374,27.64,77271.26,11.21,0.45163,0.00023,24.6654]
[1776467126387,27.64,77274.04,11.21,0.45227,0.00023,24.67111]
[1776467131597,27.64,77272.19,11.21,0.45185,0.00023,24.66732]
[1776467136634,27.64,77271.46,11.21,0.45167,0.00023,24.66213]
[1776467141661,27.64,77269.9,11.21,0.45131,0.00023,24.6589]
[1776467145240,27.64,77268.04,11.21,0.45088,0.00023,24.65503]
[1776467146205,27.64,77260.35,11.21,0.44911,0.00023,24.63875]
[1776467146334,27.64,77260.35,11.21,0.44911,0.00023,24.63875]
[1776467146371,27.64,77260.35,11.21,0.44911,0.00023,24.63875]
[1776467146436,27.64,77254.21,11.21,0.4477,0.00023,24.62539]
[1776467148440,27.64,77254.07,11.21,0.44767,0.00023,24.62509]
[1776467153476,27.64,77254.27,11.21,0.44772,0.00023,24.62558]
[1776467158508,27.64,77255.23,11.21,0.44795,0.00023,24.62773]
[1776467160031,27.64,77266.51,11.21,0.45054,0.00023,24.65193]
[1776467161620,27.64,77259.48,11.21,0.44893,0.00023,24.63698]
[1776467165084,27.65,77259.64,11.21,0.44897,0.00023,24.63734]
[1776467171994,27.65,77260.17,11.21,0.44909,0.00023,24.63853]
[1776467177642,27.65,77258.39,11.21,0.44869,0.00023,24.63472]
[1776467179412,27.65,77258.3,11.21,0.44867,0.00023,24.63453]
[1776467179656,27.65,77258.24,11.21,0.44866,0.00023,24.63441]
[1776467180817,27.65,77258.24,11.21,0.44866,0.00023,24.63441]
[1776467180849,27.65,77258.24,11.21,0.44866,0.00023,24.63441]
[1776467180888,27.65,77249.32,11.21,0.44661,0.00023,24.61478]
[1776467187712,27.66,77249.6,11.21,0.44668,0.00023,24.61549]
[1776467191622,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467191627,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467191689,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467191796,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467191846,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467192010,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467192086,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467192218,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467192260,27.66,77249.28,11.21,0.44661,0.00023,24.61481]
[1776467192111,27.66,77248.82,11.21,0.4465,0.00023,24.61013]
[1776467192433,27.66,77248.82,11.21,0.4465,0.00023,24.61013]
[1776467192464,27.66,77248.82,11.21,0.4465,0.00023,24.61013]
[1776467192657,27.66,77248.82,11.21,0.4465,0.00023,24.61013]
[1776467192758,27.66,77248.74,11.21,0.44648,0.00023,24.60995]
[1776467193350,27.66,77248.74,11.21,0.44648,0.00023,24.60995]
[1776467193755,27.66,77248.74,11.21,0.44648,0.00023,24.60996]
[1776467197676,27.66,77248.93,11.21,0.44653,0.00023,24.61043]
[1776467197695,27.66,77248.93,11.21,0.44653,0.00023,24.61043]
[1776467198792,27.66,77248.93,11.21,0.44653,0.00023,24.61044]
[1776467203835,27.67,77248.73,11.21,0.4465,0.00023,24.61004]
[1776467208836,27.67,77249.67,11.21,0.44672,0.00023,24.61221]
[1776467209257,27.67,77257.06,11.21,0.44842,0.00023,24.6285]
[1776467214311,27.67,77256.25,11.21,0.44824,0.00023,24.62677]
[1776467220017,27.67,77255.89,11.21,0.44816,0.00023,24.62604]
[1776467223828,27.68,77254.74,11.21,0.4479,0.00023,24.62356]
[1776467223929,27.68,77254.74,11.21,0.4479,0.00023,24.62356]
[1776467224014,27.68,77254.74,11.21,0.4479,0.00023,24.62356]
[1776467224151,27.68,77254.74,11.21,0.4479,0.00023,24.62356]
[1776467224265,27.68,77259.97,11.21,0.4491,0.00023,24.63491]
[1776467224351,27.68,77259.97,11.21,0.4491,0.00023,24.63491]
[1776467226205,27.68,77259.97,11.21,0.4491,0.00023,24.63491]
[1776467226303,27.68,77254.56,11.21,0.44786,0.00023,24.62318]
[1776467228675,27.68,77254.3,11.21,0.4478,0.00023,24.62262]
[1776467228703,27.68,77254.3,11.21,0.4478,0.00023,24.62262]
[1776467230179,27.68,77254.3,11.21,0.4478,0.00023,24.62263]
[1776467230280,27.68,77254.38,11.21,0.44782,0.00023,24.62282]
[1776467234576,27.68,77251.81,11.21,0.44724,0.00023,24.61718]
[1776467234624,27.68,77251.81,11.21,0.44724,0.00023,24.61718]
[1776467235050,27.68,77244.1,11.21,0.44547,0.00023,24.59988]
[1776467236332,27.68,77244.1,11.21,0.44547,0.00023,24.59988]
[1776467237058,27.68,77242.26,11.21,0.44505,0.00023,24.59571]
[1776467242500,27.69,77243.44,11.21,0.44533,0.00023,24.59852]
[1776467246105,27.69,77244.1,11.21,0.44549,0.00023,24.60005]
[1776467246143,27.69,77244.1,11.21,0.44549,0.00023,24.60005]
[1776467252163,27.7,77244.27,11.21,0.44553,0.00023,24.59687]
[1776467257199,27.7,77247.16,11.21,0.4462,0.00023,24.60346]
[1776467262233,27.7,77250.4,11.21,0.44695,0.00023,24.61076]
[1776467268275,27.71,77251.1,11.21,0.44712,0.00023,24.61238]
[1776467273498,27.71,77252.29,11.21,0.4474,0.00023,24.61505]
[1776467273542,27.71,77252.29,11.21,0.4474,0.00023,24.61505]
[1776467277339,27.71,77260.19,11.21,0.44921,0.00023,24.63228]
[1776467282780,27.71,77258.59,11.21,0.44885,0.00023,24.62887]
[1776467288645,27.71,77261.0,11.21,0.44941,0.00023,24.63407]
[1776467293649,27.71,77264.11,11.21,0.45012,0.00023,24.64069]
[1776467297549,27.72,77256.79,11.21,0.44845,0.00023,24.62507]
[1776467298760,27.72,77249.29,11.21,0.44673,0.00023,24.60858]
[1776467299426,27.72,77249.29,11.21,0.44673,0.00023,24.60858]
[1776467300294,27.72,77246.08,11.21,0.44599,0.00023,24.60136]
[1776467302826,27.71,77240.77,11.21,0.44477,0.00023,24.58921]
[1776467302845,27.71,77240.77,11.21,0.44477,0.00023,24.58921]
[1776467303473,27.71,77240.05,11.21,0.4446,0.00023,24.58752]
[1776467304311,27.71,77240.05,11.21,0.4446,0.00023,24.58749]
[1776467309042,27.7,77238.14,11.21,0.44415,0.00023,24.58297]
[1776467309085,27.7,77238.14,11.21,0.44415,0.00023,24.58297]
[1776467309556,27.7,77235.63,11.21,0.44357,0.00023,24.57708]
[1776467309564,27.7,77235.63,11.21,0.44357,0.00023,24.57708]
[1776467309847,27.7,77235.06,11.21,0.44343,0.00023,24.57571]
[1776467315604,27.69,77233.9,11.21,0.44313,0.00023,24.56909]
[1776467320639,27.68,77232.83,11.21,0.44287,0.00023,24.56641]
[1776467327688,27.68,77232.78,11.21,0.44284,0.00023,24.56612]
[1776467333131,27.67,77232.32,11.21,0.44272,0.00023,24.56488]
[1776467339773,27.66,77232.13,11.21,0.44265,0.00023,24.56421]
[1776467343201,27.65,77223.01,11.21,0.44055,0.00023,24.5421]
[1776467348837,27.65,77222.5,11.21,0.44042,0.00023,24.5407]
[1776467353274,27.64,77232.83,11.21,0.44277,0.00023,24.56553]
[1776467360135,27.64,77233.96,11.21,0.44303,0.00023,24.56815]
[1776467363459,27.63,77226.35,11.21,0.44126,0.00023,24.54969]
[1776467366544,27.63,77224.79,11.21,0.44089,0.00023,24.54584]
[1776467366580,27.63,77224.79,11.21,0.44089,0.00023,24.54584]
[1776467368507,27.63,77224.12,11.21,0.44073,0.00023,24.54416]
[1776467369389,27.62,77224.38,11.21,0.44079,0.00023,24.54475]
[1776467374457,27.62,77224.08,11.21,0.4407,0.00023,24.54024]
[1776467379495,27.61,77223.58,11.21,0.44057,0.00023,24.53889]
[1776467380791,27.61,77221.54,11.21,0.4401,0.00023,24.53385]
[1776467381475,27.61,77221.54,11.21,0.4401,0.00023,24.53383]
[1776467381666,27.61,77221.54,11.21,0.4401,0.00023,24.53383]
[1776467382841,27.61,77221.54,11.21,0.4401,0.00023,24.53383]
[1776467383414,27.61,77220.67,11.21,0.4399,0.00023,24.53165]
[1776467388425,27.61,77222.79,11.21,0.44038,0.00023,24.53681]
[1776467393389,27.6,77215.1,11.21,0.4386,0.00023,24.51755]
[1776467395331,27.61,77214.43,11.21,0.43845,0.00023,24.51587]
[1776467395388,27.61,77214.43,11.21,0.43845,0.00023,24.51587]
[1776467396817,27.61,77212.02,11.21,0.4379,0.00023,24.50976]
[1776467396852,27.61,77212.02,11.21,0.4379,0.00023,24.50976]
[1776467402264,27.6,77214.72,11.21,0.43851,0.00023,24.51655]
[1776467408305,27.6,77214.92,11.21,0.43854,0.00023,24.51694]
[1776467413696,27.6,77212.29,11.21,0.43793,0.00023,24.5102]
[1776467418374,27.59,77205.79,11.21,0.43644,0.00023,24.49343]
[1776467424416,27.6,77205.54,11.21,0.43638,0.00023,24.49281]
[1776467426957,27.6,77204.9,11.21,0.43623,0.00023,24.49115]
[1776467426984,27.6,77204.9,11.21,0.43623,0.00023,24.49115]
[1776467427456,27.6,77198.68,11.21,0.43481,0.00023,24.47477]
[1776467427573,27.6,77198.68,11.21,0.43481,0.00023,24.47477]
[1776467428445,27.6,77194.56,11.21,0.43386,0.00023,24.46374]
[1776467433488,27.6,77194.85,11.21,0.43392,0.00023,24.46082]
[1776467434730,27.6,77194.97,11.21,0.43395,0.00023,24.46114]
[1776467434755,27.6,77194.97,11.21,0.43395,0.00023,24.46114]
[1776467435483,27.6,77194.97,11.21,0.43395,0.00023,24.46114]
[1776467435502,27.6,77187.54,11.21,0.43224,0.00023,24.44094]
[1776467435716,27.6,77187.54,11.21,0.43224,0.00023,24.44094]
[1776467436509,27.6,77182.56,11.21,0.4311,0.00023,24.42717]
[1776467441542,27.6,77185.79,11.21,0.43185,0.00023,24.43618]
[1776467448590,27.6,77185.58,11.21,0.4318,0.00023,24.43566]
[1776467453976,27.6,77184.62,11.21,0.43159,0.00023,24.43303]
[1776467459667,27.6,77181.87,11.21,0.43096,0.00023,24.42543]
[1776467462227,27.6,77181.83,11.21,0.43095,0.00023,24.42533]
[1776467462263,27.6,77174.34,11.21,0.42924,0.00023,24.40419]
[1776467464702,27.6,77169.89,11.21,0.42822,0.00023,24.39147]
[1776467466794,27.61,77169.99,11.21,0.42825,0.00023,24.39181]
[1776467466833,27.61,77169.99,11.21,0.42825,0.00023,24.39181]
[1776467467842,27.61,77168.49,11.21,0.42791,0.00023,24.38747]
[1776467467883,27.61,77168.49,11.21,0.42791,0.00023,24.38747]
[1776467471753,27.61,77181.86,11.21,0.43098,0.00023,24.42562]
[1776467476770,27.61,77186.97,11.21,0.43215,0.00023,24.4398]
[1776467479839,27.61,77188.24,11.21,0.43244,0.00023,24.44331]
[1776467480015,27.61,77188.24,11.21,0.43244,0.00023,24.44331]
[1776467480037,27.61,77188.6,11.21,0.43253,0.00023,24.4443]
[1776467481874,27.61,77188.6,11.21,0.43253,0.00023,24.44431]
[1776467487863,27.61,77185.72,11.21,0.43187,0.00023,24.43646]
[1776467494262,27.62,77182.7,11.21,0.43118,0.00023,24.42444]
[1776467499947,27.62,77182.46,11.21,0.43113,0.00023,24.42383]
[1776467500683,27.62,77182.46,11.21,0.43113,0.00023,24.42383]
[1776467502310,27.62,77187.71,11.21,0.43233,0.00023,24.43835]
[1776467502345,27.62,77189.58,11.21,0.43276,0.00023,24.44348]
[1776467503406,27.62,77189.58,11.21,0.43276,0.00023,24.44348]
[1776467503475,27.62,77189.58,11.21,0.43276,0.00023,24.44348]
[1776467505078,27.62,77190.18,11.21,0.4329,0.00023,24.44512]
[1776467505085,27.62,77192.21,11.21,0.43336,0.00023,24.45063]
[1776467506365,27.62,77192.21,11.21,0.43336,0.00023,24.45063]
[1776467506394,27.62,77192.46,11.21,0.43342,0.00023,24.45131]
[1776467512032,27.62,77192.45,11.21,0.43342,0.00023,24.45128]
[1776467517066,27.62,77193.57,11.21,0.43367,0.00023,24.45429]
[1776467520104,27.62,77194.41,11.21,0.43387,0.00023,24.45655]
[1776467520311,27.62,77194.41,11.21,0.43387,0.00023,24.45655]
[1776467520351,27.62,77194.41,11.21,0.43387,0.00023,24.45655]
[1776467520422,27.62,77195.54,11.21,0.43412,0.00023,24.45958]
[1776467521615,27.62,77195.54,11.21,0.43412,0.00023,24.45958]
[1776467521659,27.62,77195.54,11.21,0.43412,0.00023,24.45958]
[1776467522606,27.62,77195.54,11.21,0.43412,0.00023,24.45958]
[1776467522102,27.62,77199.64,11.21,0.43506,0.00023,24.4705]
[1776467522667,27.62,77199.64,11.21,0.43506,0.00023,24.4705]
[1776467523110,27.62,77202.74,11.21,0.43577,0.00023,24.47866]
[1776467524673,27.62,77204.96,11.21,0.43628,0.00023,24.48444]
[1776467525122,27.62,77204.96,11.21,0.43628,0.00023,24.48444]
[1776467530950,27.61,77203.29,11.21,0.43589,0.00023,24.48004]
[1776467536199,27.61,77202.46,11.21,0.4357,0.00023,24.47779]
[1776467541234,27.61,77200.48,11.21,0.43524,0.00023,24.47257]
[1776467543014,27.61,77199.95,11.21,0.43512,0.00023,24.47117]
[1776467544613,27.61,77205.54,11.21,0.4364,0.00023,24.48583]
[1776467545044,27.61,77205.54,11.21,0.4364,0.00023,24.48583]
[1776467545167,27.61,77205.54,11.21,0.4364,0.00023,24.48583]
[1776467546037,27.61,77205.54,11.21,0.4364,0.00023,24.48583]
[1776467546333,27.61,77206.14,11.21,0.43654,0.00023,24.48737]
[1776467547107,27.61,77206.14,11.21,0.43654,0.00023,24.48737]
[1776467547277,27.61,77206.14,11.21,0.43654,0.00023,24.48736]
[1776467552312,27.61,77204.48,11.21,0.43614,0.00023,24.47925]
[1776467554974,27.61,77199.97,11.21,0.4351,0.00023,24.46736]
[1776467554991,27.61,77199.97,11.21,0.4351,0.00023,24.46736]
[1776467555653,27.6,77187.32,11.21,0.4322,0.00023,24.43321]
[1776467560660,27.6,77189.45,11.21,0.43268,0.00023,24.43903]
[1776467565668,27.6,77189.43,11.21,0.43268,0.00023,24.43896]
[1776467567508,27.6,77187.36,11.21,0.4322,0.00023,24.43328]
[1776467567596,27.6,77182.7,11.21,0.43113,0.00023,24.42038]
[1776467569555,27.6,77180.98,11.21,0.43074,0.00023,24.41557]
[1776467569584,27.6,77180.98,11.21,0.43074,0.00023,24.41557]
[1776467569613,27.6,77180.98,11.21,0.43074,0.00023,24.41557]
[1776467569589,27.6,77181.54,11.21,0.43087,0.00023,24.41714]
[1776467571711,27.6,77182.54,11.21,0.4311,0.00023,24.41993]
[1776467572452,27.6,77183.15,11.21,0.43124,0.00023,24.42164]
[1776467573696,27.6,77183.51,11.21,0.43132,0.00023,24.42264]
[1776467574467,27.6,77183.51,11.21,0.43132,0.00023,24.42264]
[1776467580567,27.6,77184.07,11.21,0.43145,0.00023,24.42419]
[1776467585603,27.6,77185.3,11.21,0.43173,0.00023,24.4276]
[1776467591304,27.6,77185.85,11.21,0.43185,0.00023,24.42913]
[1776467596682,27.6,77186.16,11.21,0.43193,0.00023,24.42999]
[1776467600620,27.6,77190.51,11.21,0.43292,0.00023,24.44192]
[1776467600633,27.6,77190.51,11.21,0.43292,0.00023,24.44192]
[1776467600710,27.6,77191.04,11.21,0.43305,0.00023,24.44336]
[1776467602028,27.6,77193.07,11.21,0.43351,0.00023,24.44886]
[1776467602189,27.6,77193.07,11.21,0.43351,0.00023,24.44886]
[1776467602190,27.6,77193.07,11.21,0.43351,0.00023,24.44886]
[1776467602724,27.6,77196.71,11.21,0.43435,0.00023,24.45864]
[1776467604738,27.6,77205.72,11.21,0.43641,0.00023,24.48239]
[1776467610688,27.6,77204.75,11.21,0.43618,0.00023,24.4798]
[1776467610773,27.6,77206.12,11.21,0.4365,0.00023,24.48335]
[1776467610779,27.6,77206.14,11.21,0.4365,0.00023,24.48339]
[1776467612201,27.6,77206.14,11.21,0.4365,0.00023,24.48339]
[1776467613480,27.6,77207.5,11.21,0.4368,0.00023,24.4832]
[1776467613674,27.6,77207.02,11.21,0.43669,0.00023,24.48193]
[1776467618314,27.6,77206.63,11.21,0.43659,0.00023,24.48087]
[1776467619010,27.59,77206.0,11.21,0.43644,0.00023,24.4792]
[1776467624610,27.59,77205.87,11.21,0.43641,0.00023,24.47878]
[1776467630883,27.59,77206.73,11.21,0.43659,0.00023,24.48093]
[1776467637258,27.58,77207.11,11.21,0.43666,0.00023,24.48174]
[1776467638947,27.58,77207.11,11.21,0.43665,0.00023,24.48164]
[1776467639445,27.58,77207.11,11.21,0.43665,0.00023,24.48164]
[1776467639517,27.58,77207.11,11.21,0.43665,0.00023,24.48164]
[1776467639611,27.58,77197.48,11.21,0.43444,0.00023,24.45625]
[1776467640833,27.58,77197.48,11.21,0.43444,0.00023,24.45625]
[1776467640890,27.58,77197.48,11.21,0.43444,0.00023,24.45625]
[1776467641472,27.58,77201.9,11.21,0.43545,0.00023,24.46796]
[1776467642656,27.58,77201.9,11.21,0.43545,0.00023,24.46796]
[1776467642700,27.58,77201.9,11.21,0.43545,0.00023,24.46796]
[1776467642732,27.58,77201.9,11.21,0.43545,0.00023,24.46796]
[1776467642736,27.57,77202.77,11.21,0.43565,0.00023,24.47021]
[1776467643487,27.57,77202.77,11.21,0.43565,0.00023,24.47021]
[1776467646879,27.57,77205.15,11.21,0.43619,0.00023,24.47639]
[1776467646931,27.57,77205.15,11.21,0.43619,0.00023,24.47639]
[1776467646964,27.57,77205.15,11.21,0.43619,0.00023,24.47639]
[1776467647134,27.57,77205.15,11.21,0.43619,0.00023,24.47639]
[1776467647236,27.57,77206.41,11.21,0.43648,0.00023,24.47966]
[1776467648874,27.57,77206.41,11.21,0.43647,0.00023,24.47964]
[1776467649161,27.57,77207.34,11.21,0.43669,0.00023,24.48203]
[1776467654639,27.57,77207.46,11.21,0.43671,0.00023,24.48227]
[1776467654973,27.57,77207.08,11.21,0.43662,0.00023,24.48125]
[1776467657103,27.56,77207.08,11.21,0.43661,0.00023,24.48122]
[1776467662137,27.56,77206.58,11.21,0.43649,0.00023,24.47984]
[1776467664635,27.56,77202.51,11.21,0.43555,0.00023,24.46919]
[1776467670194,27.56,77205.42,11.21,0.43623,0.00023,24.47688]
[1776467675242,27.56,77205.55,11.21,0.43625,0.00023,24.47356]
[1776467682277,27.57,77201.9,11.21,0.43542,0.00023,24.46403]
[1776467687312,27.57,77203.11,11.21,0.4357,0.00023,24.46724]
[1776467688566,27.57,77203.11,11.21,0.4357,0.00023,24.46724]
[1776467688768,27.57,77203.21,11.21,0.43572,0.00023,24.46751]
[1776467689583,27.57,77203.21,11.21,0.43572,0.00023,24.46751]
[1776467689666,27.57,77196.83,11.21,0.43426,0.00023,24.45059]
[1776467690694,27.57,77196.83,11.21,0.43426,0.00023,24.45059]
[1776467690739,27.57,77196.83,11.21,0.43426,0.00023,24.45059]
[1776467690767,27.57,77190.37,11.21,0.43277,0.00023,24.4331]
[1776467692347,27.57,77184.36,11.21,0.43139,0.00023,24.41654]
[1776467693090,27.57,77184.36,11.21,0.43139,0.00023,24.41654]
[1776467693651,27.57,77184.36,11.21,0.43139,0.00023,24.41654]
[1776467693759,27.57,77184.36,11.21,0.43139,0.00023,24.41654]
[1776467693823,27.57,77179.78,11.21,0.43034,0.00023,24.40375]
[1776467693929,27.57,77179.78,11.21,0.43034,0.00023,24.40375]
[1776467693960,27.57,77179.78,11.21,0.43034,0.00023,24.40375]
[1776467694099,27.57,77179.78,11.21,0.43034,0.00023,24.40375]
[1776467694105,27.57,77179.78,11.21,0.43034,0.00023,24.40375]
[1776467694267,27.57,77179.78,11.21,0.43034,0.00023,24.40375]
[1776467694364,27.57,77179.78,11.21,0.43034,0.00023,24.40375]
[1776467695796,27.57,77206.03,11.21,0.43637,0.00023,24.47493]
[1776467697122,27.57,77206.03,11.21,0.43637,0.00023,24.47493]
[1776467697804,27.57,77205.86,11.21,0.43634,0.00023,24.47451]
[1776467697972,27.57,77205.86,11.21,0.43634,0.00023,24.47451]
[1776467698390,27.57,77205.86,11.21,0.43634,0.00023,24.47451]
[1776467699755,27.57,77205.86,11.21,0.43634,0.00023,24.47451]
[1776467699848,27.57,77206.37,11.21,0.43646,0.00023,24.47586]
[1776467705744,27.57,77204.09,11.21,0.43594,0.00023,24.46994]
[1776467706880,27.57,77204.09,11.21,0.43594,0.00023,24.46994]
[1776467708065,27.57,77203.76,11.21,0.43586,0.00023,24.46908]
[1776467708090,27.57,77203.76,11.21,0.43586,0.00023,24.46908]
[1776467708465,27.57,77202.13,11.21,0.43549,0.00023,24.46481]
[1776467709996,27.57,77202.13,11.21,0.43549,0.00023,24.46481]
[1776467715815,27.58,77198.81,11.21,0.43473,0.00023,24.45606]
[1776467721550,27.58,77196.72,11.21,0.43425,0.00023,24.4505]
[1776467726590,27.57,77196.4,11.21,0.43417,0.00023,24.44958]
[1776467732791,27.57,77194.69,11.21,0.43378,0.00023,24.44497]
[1776467737889,27.57,77194.69,11.21,0.43376,0.00023,24.44119]
[1776467738686,27.57,77178.09,11.21,0.42995,0.00023,24.39531]
[1776467740689,27.57,77174.57,11.21,0.42914,0.00023,24.3853]
[1776467745721,27.57,77173.5,11.21,0.4289,0.00023,24.38229]
[1776467752769,27.57,77174.66,11.21,0.42917,0.00023,24.38569]
[1776467758814,27.58,77174.51,11.21,0.42915,0.00023,24.38532]
[1776467760780,27.58,77174.83,11.21,0.42922,0.00023,24.38624]
[1776467760826,27.58,77174.89,11.21,0.42923,0.00023,24.38642]
[1776467762012,27.58,77173.84,11.21,0.42899,0.00023,24.38343]
[1776467762067,27.58,77173.84,11.21,0.42899,0.00023,24.38343]
[1776467768896,27.58,77174.84,11.21,0.42923,0.00023,24.38636]
[1776467773931,27.58,77175.44,11.21,0.42937,0.00023,24.38812]
[1776467779645,27.58,77175.21,11.21,0.42932,0.00023,24.3875]
[1776467785826,27.58,77175.24,11.21,0.42933,0.00023,24.38763]
[1776467792558,27.58,77176.66,11.21,0.42966,0.00023,24.3917]
[1776467793492,27.59,77176.66,11.21,0.42966,0.00023,24.38804]
[1776467793531,27.59,77176.66,11.21,0.42966,0.00023,24.38805]
[1776467800112,27.59,77176.2,11.21,0.42956,0.00023,24.3868]
[1776467805153,27.59,77173.4,11.21,0.42892,0.00023,24.37886]
[1776467811191,27.59,77172.12,11.21,0.42863,0.00023,24.37525]
[1776467812942,27.59,77172.12,11.21,0.42863,0.00023,24.37525]
[1776467813206,27.59,77171.19,11.21,0.42842,0.00023,24.37259]
[1776467817249,27.59,77170.83,11.21,0.42834,0.00023,24.37159]
[1776467817306,27.59,77170.83,11.21,0.42834,0.00023,24.37159]
[1776467817344,27.59,77170.92,11.21,0.42836,0.00023,24.37186]
[1776467821507,27.6,77170.11,11.21,0.42818,0.00023,24.36956]
[1776467821586,27.6,77170.11,11.21,0.42818,0.00023,24.36956]
[1776467823479,27.6,77163.64,11.21,0.4267,0.00023,24.35074]
[1776467828640,27.6,77165.23,11.21,0.42707,0.00023,24.35549]
[1776467831332,27.6,77173.77,11.21,0.42904,0.00023,24.38028]
[1776467836663,27.6,77175.36,11.21,0.42941,0.00023,24.38488]
[1776467844424,27.61,77175.01,11.21,0.42933,0.00023,24.38398]
[1776467850466,27.61,77175.04,11.21,0.42935,0.00023,24.38415]
[1776467856803,27.61,77175.2,11.21,0.42938,0.00023,24.38098]
[1776467859334,27.61,77175.2,11.21,0.42938,0.00023,24.38098]
[1776467859357,27.61,77175.2,11.21,0.42938,0.00023,24.38098]
[1776467859438,27.61,77175.2,11.21,0.42938,0.00023,24.38098]
[1776467859539,27.61,77175.2,11.21,0.42938,0.00023,24.38101]
[1776467864575,27.61,77175.71,11.21,0.42951,0.00023,24.38252]
[1776467868125,27.62,77176.39,11.21,0.42966,0.00023,24.38448]
[1776467868157,27.62,77176.39,11.21,0.42966,0.00023,24.38448]
[1776467868834,27.62,77176.59,11.21,0.42971,0.00023,24.38507]
[1776467874633,27.62,77175.47,11.21,0.42946,0.00023,24.38194]
[1776467876046,27.62,77165.38,11.21,0.42715,0.00023,24.35287]
[1776467876913,27.62,77165.38,11.21,0.42715,0.00023,24.35287]
[1776467876974,27.62,77165.38,11.21,0.42715,0.00023,24.35287]
[1776467877051,27.62,77165.38,11.21,0.42715,0.00023,24.35287]
[1776467877010,27.62,77152.46,11.21,0.4242,0.00023,24.31446]
[1776467877129,27.62,77152.46,11.21,0.4242,0.00023,24.31446]
[1776467877786,27.62,77152.46,11.21,0.4242,0.00023,24.31446]
[1776467877926,27.62,77143.84,11.21,0.42223,0.00023,24.2881]
[1776467878241,27.62,77143.84,11.21,0.42223,0.00023,24.2881]
[1776467878919,27.62,77143.84,11.21,0.42223,0.00023,24.2881]
[1776467878948,27.62,77143.84,11.21,0.42223,0.00023,24.2881]
[1776467879030,27.62,77127.43,11.21,0.41849,0.00023,24.23624]
[1776467880034,27.62,77117.48,11.21,0.41622,0.00023,24.20377]
[1776467880159,27.62,77117.48,11.21,0.41622,0.00023,24.20377]
[1776467880165,27.62,77117.48,11.21,0.41622,0.00023,24.20377]
[1776467880170,27.62,77117.48,11.21,0.41622,0.00023,24.20377]
[1776467880232,27.62,77117.48,11.21,0.41622,0.00023,24.20377]
[1776467880676,27.62,77117.46,11.21,0.41622,0.00023,24.2037]
[1776467883506,27.62,77122.03,11.21,0.41726,0.00023,24.21866]
[1776467883539,27.62,77122.03,11.21,0.41726,0.00023,24.21866]
[1776467883587,27.62,77122.03,11.21,0.41726,0.00023,24.21866]
[1776467883697,27.62,77119.92,11.21,0.41677,0.00023,24.21171]
[1776467885135,27.62,77118.09,11.21,0.41635,0.00023,24.20565]
[1776467885710,27.62,77116.18,11.21,0.41592,0.00023,24.19931]
[1776467890767,27.61,77119.79,11.21,0.41673,0.00023,24.21107]
[1776467895782,27.61,77117.95,11.21,0.4163,0.00023,24.20486]
[1776467898154,27.61,77111.53,11.21,0.41482,0.00023,24.18336]
[1776467898176,27.61,77111.53,11.21,0.41482,0.00023,24.18336]
[1776467898248,27.61,77111.53,11.21,0.41482,0.00023,24.18336]
[1776467898643,27.61,77111.53,11.21,0.41482,0.00023,24.18336]
[1776467899177,27.61,77111.53,11.21,0.41482,0.00023,24.18334]
[1776467900815,27.6,77097.65,11.21,0.41166,0.00023,24.13601]
[1776467903159,27.6,77094.46,11.21,0.41093,0.00023,24.12492]
[1776467903242,27.6,77094.46,11.21,0.41093,0.00023,24.12492]
[1776467903550,27.6,77094.46,11.21,0.41093,0.00023,24.12492]
[1776467903752,27.6,77094.46,11.21,0.41093,0.00023,24.12492]
[1776467903782,27.6,77094.46,11.21,0.41093,0.00023,24.12492]
[1776467903852,27.6,77092.46,11.21,0.41048,0.00023,24.11788]
[1776467908871,27.6,77095.06,11.21,0.41105,0.00023,24.12667]
[1776467912884,27.59,77094.44,11.21,0.41088,0.00023,24.12057]
[1776467912926,27.59,77094.44,11.21,0.41088,0.00023,24.12057]
[1776467914745,27.59,77094.84,11.21,0.41096,0.00023,24.1219]
[1776467914751,27.59,77094.84,11.21,0.41096,0.00023,24.1219]
[1776467914821,27.59,77094.84,11.21,0.41096,0.00023,24.1219]
[1776467914951,27.59,77078.61,11.21,0.40727,0.00023,24.06423]
[1776467916888,27.59,77078.61,11.21,0.40727,0.00023,24.06425]
[1776467916961,27.59,77078.16,11.21,0.40717,0.00023,24.06266]
[1776467917749,27.59,77078.16,11.21,0.40717,0.00023,24.06266]
[1776467917849,27.59,77078.16,11.21,0.40717,0.00023,24.06266]
[1776467917944,27.59,77078.78,11.21,0.40732,0.00023,24.06493]
[1776467922970,27.59,77083.24,11.21,0.40834,0.00023,24.08112]
[1776467926999,27.6,77074.53,11.21,0.40637,0.00023,24.04982]
[1776467929151,27.6,77069.0,11.21,0.40513,0.00023,24.02967]
[1776467929228,27.6,77069.0,11.21,0.40513,0.00023,24.02967]
[1776467929253,27.6,77069.0,11.21,0.40513,0.00023,24.02967]
[1776467931208,27.6,77064.23,11.21,0.40405,0.00023,24.01205]
[1776467932088,27.6,77064.23,11.21,0.40405,0.00023,24.01205]
[1776467932190,27.6,77064.02,11.21,0.404,0.00023,24.01127]
[1776467937905,27.6,77062.79,11.21,0.40373,0.00023,24.00671]
[1776467942103,27.6,77054.95,11.21,0.40195,0.00023,23.97724]
[1776467942231,27.6,77054.95,11.21,0.40195,0.00023,23.97724]
[1776467943110,27.6,77050.06,11.21,0.40085,0.00023,23.95856]
[1776467944180,27.6,77050.62,11.21,0.40098,0.00023,23.96076]
[1776467944369,27.6,77050.62,11.21,0.40098,0.00023,23.96076]
[1776467945031,27.6,77050.62,11.21,0.40098,0.00023,23.96076]
[1776467945084,27.6,77050.62,11.21,0.40098,0.00023,23.96076]
[1776467945125,27.59,77049.49,11.21,0.40067,0.00023,23.95573]
[1776467945222,27.59,77049.49,11.21,0.40067,0.00023,23.95573]
[1776467945275,27.59,77049.49,11.21,0.40067,0.00023,23.95573]
[1776467945397,27.59,77049.49,11.21,0.40067,0.00023,23.95573]
[1776467945759,27.59,77049.49,11.21,0.40067,0.00023,23.95573]
[1776467946132,27.59,77036.72,11.21,0.39779,0.00023,23.90612]
[1776467946334,27.59,77036.72,11.21,0.39779,0.00023,23.90612]
[1776467946558,27.59,77036.72,11.21,0.39779,0.00023,23.90612]
[1776467946641,27.59,77036.72,11.21,0.39779,0.00023,23.90612]
[1776467947139,27.58,77018.92,11.21,0.39373,0.00023,23.83405]
[1776467947337,27.58,77018.92,11.21,0.39373,0.00023,23.83405]
[1776467947396,27.58,77018.92,11.21,0.39373,0.00023,23.83405]
[1776467948149,27.58,77011.74,11.21,0.39211,0.00022,23.8046]
[1776467948313,27.58,77011.74,11.21,0.39211,0.00022,23.8046]
[1776467948364,27.58,77011.74,11.21,0.39211,0.00022,23.8046]
[1776467950381,27.58,77011.39,11.21,0.39203,0.00022,23.80312]
[1776467951327,27.58,77011.17,11.21,0.39198,0.00022,23.8022]
[1776467951406,27.58,77011.17,11.21,0.39198,0.00022,23.8022]
[1776467952186,27.57,77012.42,11.21,0.39226,0.00022,23.80734]
[1776467954424,27.57,77017.38,11.21,0.39337,0.00023,23.82766]
[1776467955214,27.57,77018.27,11.21,0.39357,0.00023,23.83127]
[1776467956029,27.57,77018.27,11.21,0.39357,0.00023,23.83127]
[1776467956546,27.57,77018.14,11.21,0.39354,0.00023,23.83071]
[1776467956614,27.57,77018.38,11.21,0.3936,0.00023,23.83169]
[1776467960942,27.57,77013.77,11.21,0.39255,0.00023,23.81274]
[1776467960967,27.57,77013.77,11.21,0.39255,0.00023,23.81274]
[1776467960995,27.57,77013.77,11.21,0.39255,0.00023,23.81274]
[1776467961036,27.57,77013.77,11.21,0.39255,0.00023,23.81274]
[1776467961091,27.57,77010.17,11.21,0.39174,0.00022,23.79787]
[1776467962622,27.57,77009.74,11.21,0.39164,0.00022,23.79608]
[1776467963155,27.57,77008.9,11.21,0.39146,0.00022,23.79259]
[1776467965835,27.57,77012.2,11.21,0.3922,0.00022,23.80623]
[1776467965964,27.57,77012.2,11.21,0.3922,0.00022,23.80623]
[1776467966099,27.57,77012.2,11.21,0.3922,0.00022,23.80623]
[1776467966201,27.57,77012.69,11.21,0.39231,0.00023,23.80822]
[1776467966692,27.57,77012.69,11.21,0.39231,0.00023,23.80822]
[1776467974386,27.57,77015.24,11.21,0.39286,0.00023,23.81479]
[1776467975567,27.57,77013.9,11.21,0.39255,0.00023,23.80927]
[1776467975612,27.57,77013.9,11.21,0.39255,0.00023,23.80927]
[1776467975772,27.57,77014.6,11.21,0.39271,0.00023,23.81213]
[1776467978506,27.57,77008.86,11.21,0.39142,0.00022,23.7884]
[1776467978755,27.57,77008.86,11.21,0.39142,0.00022,23.7884]
[1776467978844,27.57,77008.86,11.21,0.39142,0.00022,23.7884]
[1776467978876,27.57,77008.86,11.21,0.39142,0.00022,23.7884]
[1776467978956,27.57,77008.86,11.21,0.39142,0.00022,23.7884]
[1776467979062,27.57,77008.86,11.21,0.39142,0.00022,23.7884]
[1776467979160,27.57,76983.95,11.21,0.38582,0.00022,23.68272]
[1776467979311,27.57,76983.95,11.21,0.38582,0.00022,23.68272]
[1776467979481,27.57,76983.95,11.21,0.38582,0.00022,23.68272]
[1776467979513,27.57,76983.95,11.21,0.38582,0.00022,23.68272]
[1776467979796,27.57,76983.95,11.21,0.38582,0.00022,23.68272]
[1776467979830,27.57,76983.95,11.21,0.38582,0.00022,23.68272]
[1776467979981,27.57,76983.95,11.21,0.38582,0.00022,23.68272]
[1776467980035,27.57,76947.79,11.21,0.37775,0.00022,23.52125]
[1776467980374,27.57,76947.79,11.21,0.37775,0.00022,23.52125]
[1776467980991,27.57,76947.79,11.21,0.37775,0.00022,23.52125]
[1776467981162,27.57,76947.79,11.21,0.37775,0.00022,23.52125]
[1776467981145,27.57,76937.69,11.21,0.37551,0.00022,23.4746]
[1776467981741,27.57,76938.84,11.21,0.37575,0.00022,23.47965]
[1776467982746,27.57,76938.84,11.21,0.37575,0.00022,23.47965]
[1776467983012,27.57,76936.7,11.21,0.37527,0.00022,23.46963]
[1776467988373,27.57,76934.63,11.21,0.37481,0.00022,23.45988]
[1776467988648,27.57,76934.63,11.21,0.37481,0.00022,23.45988]
[1776467989093,27.57,76934.15,11.21,0.3747,0.00022,23.45761]
[1776467990236,27.57,76934.15,11.21,0.3747,0.00022,23.45761]
[1776467990310,27.57,76934.15,11.21,0.37469,0.00022,23.45753]
[1776467990778,27.56,76916.3,11.21,0.37071,0.00022,23.37201]
[1776467995417,27.54,76914.74,11.21,0.37029,0.00022,23.3629]
[1776467995852,27.54,76914.48,11.21,0.37021,0.00022,23.36131]
[1776467996349,27.54,76914.48,11.21,0.37021,0.00022,23.36131]
[1776467996448,27.54,76914.48,11.21,0.37021,0.00022,23.36131]
[1776467996463,27.54,76914.48,11.21,0.37021,0.00022,23.36131]
[1776467996549,27.54,76921.4,11.21,0.37175,0.00022,23.39478]
[1776467999247,27.54,76925.08,11.21,0.37257,0.00022,23.41237]
[1776467999277,27.54,76928.42,11.21,0.37331,0.00022,23.42821]
[1776467999440,27.54,76928.42,11.21,0.37331,0.00022,23.42821]
[1776467999509,27.54,76928.42,11.21,0.37331,0.00022,23.42821]
[1776467999988,27.54,76931.36,11.21,0.37396,0.00022,23.44214]
[1776468001115,27.54,76931.36,11.21,0.37396,0.00022,23.44214]
[1776468001133,27.54,76931.36,11.21,0.37396,0.00022,23.44214]
[1776468001206,27.54,76931.36,11.21,0.37396,0.00022,23.44214]
[1776468001209,27.54,76931.36,11.21,0.37396,0.00022,23.44214]
[1776468001217,27.54,76932.4,11.21,0.37419,0.00022,23.44697]
[1776468002114,27.54,76932.4,11.21,0.37419,0.00022,23.44697]
[1776468002157,27.54,76932.4,11.21,0.37419,0.00022,23.44697]
[1776468002765,27.54,76924.93,11.21,0.37253,0.00022,23.4115]
[1776468002822,27.54,76924.93,11.21,0.37253,0.00022,23.4115]
[1776468002835,27.54,76924.93,11.21,0.37253,0.00022,23.4115]
[1776468003040,27.54,76924.93,11.21,0.37253,0.00022,23.4115]
[1776468003139,27.54,76924.93,11.21,0.37253,0.00022,23.4115]
[1776468003150,27.54,76921.16,11.21,0.37169,0.00022,23.39346]
[1776468003625,27.54,76921.16,11.21,0.37169,0.00022,23.39346]
[1776468003683,27.54,76921.16,11.21,0.37169,0.00022,23.39346]
[1776468004273,27.54,76913.05,11.21,0.3699,0.00022,23.35448]
[1776468004428,27.54,76913.05,11.21,0.3699,0.00022,23.35448]
[1776468004476,27.54,76913.05,11.21,0.3699,0.00022,23.35448]
[1776468005153,27.54,76908.31,11.21,0.36885,0.00022,23.33138]
[1776468005693,27.54,76908.31,11.21,0.36885,0.00022,23.33138]
[1776468005735,27.54,76908.31,11.21,0.36885,0.00022,23.33138]
[1776468005762,27.54,76908.31,11.21,0.36885,0.00022,23.33138]
[1776468006078,27.54,76908.31,11.21,0.36885,0.00022,23.33138]
[1776468006163,27.54,76908.31,11.21,0.36885,0.00022,23.33138]
[1776468006169,27.55,76914.15,11.21,0.37016,0.00022,23.36016]
[1776468006483,27.55,76914.15,11.21,0.37016,0.00022,23.36016]
[1776468006625,27.55,76914.15,11.21,0.37016,0.00022,23.36016]
[1776468006785,27.55,76914.15,11.21,0.37016,0.00022,23.36016]
[1776468007180,27.55,76929.33,11.21,0.37353,0.00022,23.43292]
[1776468007770,27.55,76929.33,11.21,0.37353,0.00022,23.43292]
[1776468007909,27.55,76929.33,11.21,0.37353,0.00022,23.43292]
[1776468008115,27.55,76929.33,11.21,0.37353,0.00022,23.43292]
[1776468008200,27.55,76941.29,11.21,0.37619,0.00022,23.48916]
[1776468009023,27.55,76941.29,11.21,0.37619,0.00022,23.48916]
[1776468009095,27.55,76941.29,11.21,0.37619,0.00022,23.48916]
[1776468009221,27.55,76953.52,11.21,0.37893,0.00022,23.5458]
[1776468010173,27.55,76953.52,11.21,0.37893,0.00022,23.5458]
[1776468010252,27.55,76965.71,11.21,0.38166,0.00022,23.60088]
[1776468011270,27.55,76965.71,11.21,0.38166,0.00022,23.60088]
[1776468011287,27.55,76965.71,11.21,0.38166,0.00022,23.60088]
[1776468011346,27.55,76968.89,11.21,0.38237,0.00022,23.61519]
[1776468012237,27.55,76978.73,11.21,0.38459,0.00022,23.65879]
[1776468012998,27.55,76978.73,11.21,0.38459,0.00022,23.65879]
[1776468013589,27.55,76983.82,11.21,0.38573,0.00022,23.68097]
[1776468013948,27.55,76986.12,11.21,0.38625,0.00022,23.691]
[1776468017652,27.56,76989.67,11.21,0.38705,0.00022,23.70644]
[1776468017841,27.56,76987.1,11.21,0.38648,0.00022,23.69543]
[1776468019648,27.56,76987.1,11.21,0.38648,0.00022,23.69549]
[1776468019749,27.56,76986.95,11.21,0.38645,0.00022,23.6949]
[1776468021812,27.56,76986.66,11.21,0.38639,0.00022,23.6937]
[1776468021820,27.56,76986.66,11.21,0.38639,0.00022,23.6937]
[1776468021885,27.56,76986.66,11.21,0.38639,0.00022,23.6937]
[1776468021898,27.56,76987.05,11.21,0.38648,0.00022,23.69544]
[1776468025054,27.56,76985.24,11.21,0.38608,0.00022,23.68774]
[1776468028079,27.56,76974.52,11.21,0.38369,0.00022,23.64123]
[1776468031599,27.57,76975.7,11.21,0.38397,0.00022,23.64659]
[1776468031750,27.57,76975.35,11.21,0.38388,0.00022,23.64141]
[1776468036795,27.57,76981.41,11.21,0.38526,0.00022,23.66825]
[1776468037541,27.57,76981.41,11.21,0.38526,0.00022,23.66825]
[1776468037736,27.57,76981.41,11.21,0.38526,0.00022,23.66825]
[1776468037802,27.57,76981.41,11.21,0.38526,0.00022,23.66825]
[1776468037962,27.57,76981.19,11.21,0.38521,0.00022,23.66734]
[1776468039150,27.57,76991.0,11.21,0.38741,0.00022,23.70975]
[1776468041116,27.58,76992.29,11.21,0.3877,0.00022,23.71531]
[1776468042100,27.58,76992.41,11.21,0.38773,0.00022,23.71583]
[1776468042163,27.58,76992.41,11.21,0.38773,0.00022,23.71583]
[1776468042200,27.58,76992.41,11.21,0.38773,0.00022,23.71583]
[1776468042220,27.58,76992.95,11.21,0.38785,0.00022,23.71815]
[1776468043057,27.58,76992.95,11.21,0.38785,0.00022,23.71815]
[1776468043128,27.58,76992.95,11.21,0.38785,0.00022,23.71815]
[1776468043743,27.58,76995.23,11.21,0.38837,0.00022,23.72789]
[1776468043764,27.58,76995.23,11.21,0.38837,0.00022,23.72789]
[1776468043864,27.58,76995.23,11.21,0.38837,0.00022,23.72789]
[1776468043904,27.58,76995.23,11.21,0.38837,0.00022,23.72789]
[1776468044024,27.58,76995.23,11.21,0.38837,0.00022,23.72789]
[1776468044122,27.58,76995.23,11.21,0.38837,0.00022,23.72789]
[1776468044225,27.58,76995.23,11.21,0.38837,0.00022,23.72789]
[1776468044232,27.58,77004.32,11.21,0.39041,0.00022,23.76622]
[1776468044364,27.58,77004.32,11.21,0.39041,0.00022,23.76622]
[1776468044406,27.58,77004.32,11.21,0.39041,0.00022,23.76622]
[1776468044466,27.58,77004.32,11.21,0.39041,0.00022,23.76622]
[1776468045022,27.58,77004.32,11.21,0.39041,0.00022,23.76622]
[1776468045093,27.58,77004.32,11.21,0.39041,0.00022,23.76622]
[1776468045285,27.58,77004.32,11.21,0.39041,0.00022,23.76622]
[1776468045306,27.58,77014.84,11.21,0.39277,0.00023,23.80977]
[1776468045397,27.58,77014.84,11.21,0.39277,0.00023,23.80977]
[1776468045409,27.58,77014.84,11.21,0.39277,0.00023,23.80977]
[1776468045479,27.58,77014.84,11.21,0.39277,0.00023,23.80977]
[1776468046167,27.58,77014.84,11.21,0.39277,0.00023,23.80977]
[1776468046242,27.57,77028.62,11.21,0.39587,0.00023,23.86553]
[1776468046779,27.57,77028.62,11.21,0.39587,0.00023,23.86553]
[1776468046790,27.57,77028.62,11.21,0.39587,0.00023,23.86553]
[1776468046865,27.57,77028.62,11.21,0.39587,0.00023,23.86553]
[1776468046893,27.57,77028.62,11.21,0.39587,0.00023,23.86553]
[1776468046959,27.57,77028.62,11.21,0.39587,0.00023,23.86553]
[1776468047290,27.57,77028.62,11.21,0.39587,0.00023,23.86553]
[1776468046993,27.57,77027.13,11.21,0.39554,0.00023,23.85956]
[1776468047434,27.57,77027.13,11.21,0.39554,0.00023,23.85956]
[1776468047525,27.57,77027.13,11.21,0.39554,0.00023,23.85956]
[1776468047586,27.57,77027.13,11.21,0.39554,0.00023,23.85956]
[1776468047622,27.57,77027.13,11.21,0.39554,0.00023,23.85956]
[1776468047647,27.57,77027.13,11.21,0.39554,0.00023,23.85956]
[1776468048226,27.57,77026.5,11.21,0.39539,0.00023,23.85693]
[1776468048344,27.57,77026.5,11.21,0.39539,0.00023,23.85693]
[1776468049191,27.57,77030.51,11.21,0.39629,0.00023,23.87292]
[1776468049531,27.57,77030.51,11.21,0.39629,0.00023,23.87292]
[1776468049615,27.57,77030.51,11.21,0.39629,0.00023,23.87292]
[1776468050088,27.57,77027.41,11.21,0.39559,0.00023,23.86052]
[1776468051227,27.57,77027.41,11.21,0.39559,0.00023,23.86052]
[1776468051301,27.57,77027.41,11.21,0.39559,0.00023,23.86052]
[1776468051900,27.57,77023.56,11.21,0.39472,0.00023,23.84493]
[1776468056328,27.57,77019.58,11.21,0.39381,0.00023,23.82866]
[1776468057002,27.57,77020.54,11.21,0.39402,0.00023,23.83247]
[1776468059042,27.57,77021.3,11.21,0.39419,0.00023,23.83547]
[1776468060452,27.56,77024.9,11.21,0.395,0.00023,23.84994]
[1776468060652,27.56,77024.9,11.21,0.395,0.00023,23.84994]
[1776468060814,27.56,77024.9,11.21,0.395,0.00023,23.84994]
[1776468060900,27.56,77024.9,11.21,0.395,0.00023,23.84994]
[1776468061032,27.56,77024.9,11.21,0.395,0.00023,23.84994]
[1776468061175,27.56,77014.02,11.21,0.39254,0.00023,23.80565]
[1776468062036,27.56,77004.99,11.21,0.39051,0.00022,23.76815]
[1776468063860,27.56,77004.99,11.21,0.39051,0.00022,23.76812]
[1776468063867,27.56,77004.99,11.21,0.39051,0.00022,23.76812]
[1776468067241,27.56,77006.8,11.21,0.39091,0.00022,23.77561]
[1776468068981,27.56,77008.2,11.21,0.39122,0.00022,23.7814]
[1776468069051,27.56,77008.2,11.21,0.39122,0.00022,23.7814]
[1776468069079,27.56,77008.2,11.21,0.39122,0.00022,23.7814]
[1776468069082,27.56,77016.84,11.21,0.39317,0.00023,23.81701]
[1776468069977,27.56,77016.84,11.21,0.39317,0.00023,23.81701]
[1776468070148,27.56,77021.18,11.21,0.39414,0.00023,23.83466]
[1776468073001,27.56,77021.45,11.21,0.3942,0.00023,23.83566]
[1776468073039,27.56,77021.45,11.21,0.3942,0.00023,23.83566]
[1776468073122,27.56,77021.45,11.21,0.3942,0.00023,23.83566]
[1776468073224,27.56,77025.66,11.21,0.39514,0.00023,23.85263]
[1776468074725,27.56,77025.66,11.21,0.39514,0.00023,23.85257]
[1776468075096,27.56,77027.42,11.21,0.39553,0.00023,23.85958]
[1776468076555,27.56,77027.42,11.21,0.39553,0.00023,23.85953]
[1776468076564,27.56,77027.42,11.21,0.39553,0.00023,23.85953]
[1776468077074,27.56,77025.43,11.21,0.39508,0.00023,23.85146]
[1776468078631,27.55,77021.73,11.21,0.39424,0.00023,23.83644]
[1776468078701,27.55,77021.73,11.21,0.39424,0.00023,23.83644]
[1776468079087,27.55,77015.75,11.21,0.39289,0.00023,23.81199]
[1776468082064,27.55,77015.16,11.21,0.39275,0.00023,23.80949]
[1776468083581,27.55,77014.85,11.21,0.39268,0.00023,23.80813]
[1776468083680,27.55,77014.85,11.21,0.39268,0.00023,23.80813]
[1776468084087,27.55,77014.85,11.21,0.39268,0.00023,23.80813]
[1776468084188,27.55,77004.88,11.21,0.39043,0.00022,23.76674]
[1776468084401,27.55,77004.88,11.21,0.39043,0.00022,23.76674]
[1776468084495,27.55,77004.88,11.21,0.39043,0.00022,23.76674]
[1776468084581,27.55,77004.88,11.21,0.39043,0.00022,23.76674]
[1776468085280,27.55,77004.88,11.21,0.39043,0.00022,23.76674]
[1776468085291,27.55,77004.88,11.21,0.39043,0.00022,23.76674]
[1776468085333,27.55,77004.88,11.21,0.39043,0.00022,23.76674]
[1776468085354,27.55,76993.05,11.21,0.38777,0.00022,23.71665]
[1776468087306,27.55,76990.43,11.21,0.38718,0.00022,23.70544]
[1776468087350,27.55,76990.43,11.21,0.38718,0.00022,23.70544]
[1776468087466,27.55,76990.43,11.21,0.38718,0.00022,23.70544]
[1776468087535,27.55,76990.43,11.21,0.38718,0.00022,23.70544]
[1776468088186,27.55,76990.43,11.21,0.38718,0.00022,23.70544]
[1776468088191,27.55,76990.43,11.21,0.38718,0.00022,23.70544]
[1776468088216,27.55,76990.43,11.21,0.38718,0.00022,23.70544]
[1776468088253,27.55,76984.32,11.21,0.38581,0.00022,23.67909]
[1776468091176,27.55,76976.38,11.21,0.38402,0.00022,23.64077]
[1776468093064,27.55,76974.5,11.21,0.3836,0.00022,23.63256]
[1776468093190,27.55,76976.3,11.21,0.38401,0.00022,23.64054]
[1776468094779,27.55,76976.75,11.21,0.38411,0.00022,23.64258]
[1776468094846,27.55,76976.75,11.21,0.38411,0.00022,23.64258]
[1776468094916,27.55,76976.75,11.21,0.38411,0.00022,23.64258]
[1776468095087,27.55,76976.75,11.21,0.38411,0.00022,23.64258]
[1776468095202,27.55,76978.62,11.21,0.38453,0.00022,23.65084]
[1776468097213,27.56,76990.74,11.21,0.38726,0.00022,23.70343]
[1776468099171,27.56,76991.98,11.21,0.38754,0.00022,23.70876]
[1776468099281,27.56,76992.61,11.21,0.38768,0.00022,23.71148]
[1776468102160,27.56,76993.16,11.21,0.3878,0.00022,23.71387]
[1776468102333,27.56,76993.16,11.21,0.3878,0.00022,23.71387]
[1776468102316,27.56,76984.36,11.21,0.38583,0.00022,23.67604]
[1776468102392,27.56,76984.36,11.21,0.38583,0.00022,23.67604]
[1776468103257,27.56,76984.36,11.21,0.38583,0.00022,23.67609]
[1776468104262,27.56,76977.7,11.21,0.38434,0.00022,23.64712]
[1776468105287,27.56,76977.7,11.21,0.38434,0.00022,23.64712]
[1776468105329,27.56,76979.49,11.21,0.38475,0.00022,23.65502]
[1776468111384,27.56,76980.88,11.21,0.38508,0.00022,23.66139]
[1776468117354,27.57,76986.13,11.21,0.38628,0.00022,23.68455]
[1776468119865,27.57,76986.04,11.21,0.38626,0.00022,23.68425]
[1776468119948,27.57,76986.04,11.21,0.38626,0.00022,23.68425]
[1776468120034,27.57,76986.04,11.21,0.38626,0.00022,23.68425]
[1776468120378,27.57,76986.67,11.21,0.3864,0.00022,23.68702]
[1776468121554,27.57,76989.6,11.21,0.38706,0.00022,23.69967]
[1776468122389,27.57,76993.14,11.21,0.38786,0.00022,23.71484]
[1776468123704,27.57,76994.5,11.21,0.38817,0.00022,23.72066]
[1776468123938,27.57,76994.5,11.21,0.38817,0.00022,23.72066]
[1776468124083,27.57,76994.5,11.21,0.38817,0.00022,23.72066]
[1776468124563,27.57,76995.92,11.21,0.38848,0.00022,23.7267]
[1776468124844,27.57,76995.92,11.21,0.38848,0.00022,23.7267]
[1776468124941,27.57,76995.92,11.21,0.38848,0.00022,23.7267]
[1776468125155,27.57,76995.92,11.21,0.38848,0.00022,23.7267]
[1776468125420,27.57,76995.92,11.21,0.38848,0.00022,23.7267]
[1776468125468,27.57,76959.44,11.21,0.38032,0.00022,23.5669]
[1776468126417,27.57,76959.44,11.21,0.38032,0.00022,23.56699]
[1776468127423,27.57,76950.97,11.21,0.37842,0.00022,23.52834]
[1776468128348,27.57,76950.97,11.21,0.37842,0.00022,23.52834]
[1776468128450,27.57,76954.81,11.21,0.37927,0.00022,23.54574]
[1776468130523,27.57,76949.11,11.21,0.378,0.00022,23.51969]
[1776468131455,27.57,76949.11,11.21,0.378,0.00022,23.51969]
[1776468131452,27.57,76945.58,11.21,0.37722,0.00022,23.50346]
[1776468131588,27.57,76945.58,11.21,0.37722,0.00022,23.50346]
[1776468131604,27.57,76945.58,11.21,0.37722,0.00022,23.50346]
[1776468132458,27.57,76945.27,11.21,0.37714,0.00022,23.50191]
[1776468134101,27.57,76942.06,11.21,0.37642,0.00022,23.48694]
[1776468134472,27.57,76941.27,11.21,0.37624,0.00022,23.48316]
[1776468135841,27.56,76940.63,11.21,0.37609,0.00022,23.48007]
[1776468135917,27.56,76940.63,11.21,0.37609,0.00022,23.48007]
[1776468136759,27.56,76939.99,11.21,0.37595,0.00022,23.47709]
[1776468137482,27.56,76939.99,11.21,0.37595,0.00022,23.47709]
[1776468137648,27.56,76936.66,11.21,0.3752,0.00022,23.46133]
[1776468137746,27.56,76936.66,11.21,0.3752,0.00022,23.46133]
[1776468137931,27.56,76936.66,11.21,0.3752,0.00022,23.46133]
[1776468137981,27.56,76935.54,11.21,0.37495,0.00022,23.45608]
[1776468139513,27.56,76928.87,11.21,0.37346,0.00022,23.42453]
[1776468139995,27.56,76928.87,11.21,0.37346,0.00022,23.42453]
[1776468141886,27.56,76928.77,11.21,0.37343,0.00022,23.42389]
[1776468142075,27.56,76928.77,11.21,0.37343,0.00022,23.42389]
[1776468142316,27.56,76928.77,11.21,0.37343,0.00022,23.42389]
[1776468142396,27.56,76928.77,11.21,0.37343,0.00022,23.42389]
[1776468142531,27.56,76928.77,11.21,0.37343,0.00022,23.42389]
[1776468142533,27.56,76927.57,11.21,0.37316,0.00022,23.4181]
[1776468143034,27.56,76927.57,11.21,0.37316,0.00022,23.4181]
[1776468143118,27.56,76927.57,11.21,0.37316,0.00022,23.4181]
[1776468143538,27.56,76918.34,11.21,0.37111,0.00022,23.3739]
[1776468145961,27.56,76920.2,11.21,0.37152,0.00022,23.38281]
[1776468146050,27.56,76920.2,11.21,0.37152,0.00022,23.38281]
[1776468146062,27.56,76920.2,11.21,0.37152,0.00022,23.38281]
[1776468146124,27.56,76920.2,11.21,0.37152,0.00022,23.38281]
[1776468146314,27.56,76920.2,11.21,0.37152,0.00022,23.38281]
[1776468146560,27.56,76921.5,11.21,0.37181,0.00022,23.38901]
[1776468148162,27.56,76924.43,11.21,0.37245,0.00022,23.403]
[1776468148247,27.56,76925.63,11.21,0.37272,0.00022,23.40869]
[1776468152214,27.56,76925.91,11.21,0.37278,0.00022,23.40995]
[1776468152327,27.56,76925.91,11.21,0.37278,0.00022,23.40995]
[1776468152392,27.56,76925.91,11.21,0.37278,0.00022,23.40995]
[1776468152462,27.55,76927.96,11.21,0.37321,0.00022,23.41579]
[1776468154272,27.55,76915.88,11.21,0.37052,0.00022,23.35782]
[1776468160092,27.55,76918.44,11.21,0.37108,0.00022,23.37001]
[1776468160139,27.55,76918.44,11.21,0.37108,0.00022,23.37001]
[1776468160193,27.55,76920.76,11.21,0.3716,0.00022,23.38115]
[1776468164058,27.55,76927.56,11.21,0.3731,0.00022,23.41353]
[1776468169112,27.55,76924.84,11.21,0.37249,0.00022,23.40041]
[1776468173081,27.55,76925.17,11.21,0.37257,0.00022,23.40202]
[1776468174412,27.55,76925.17,11.21,0.37257,0.00022,23.40203]
[1776468174514,27.55,76926.77,11.21,0.37292,0.00022,23.40967]
[1776468180066,27.55,76931.56,11.21,0.37399,0.00022,23.43235]
[1776468180077,27.55,76931.56,11.21,0.37399,0.00022,23.43235]
[1776468180080,27.55,76931.56,11.21,0.37399,0.00022,23.43235]
[1776468180151,27.55,76931.56,11.21,0.37399,0.00022,23.43235]
[1776468180159,27.55,76931.56,11.21,0.37399,0.00022,23.43235]
[1776468180319,27.55,76931.56,11.21,0.37399,0.00022,23.43235]
[1776468180353,27.55,76931.35,11.21,0.37394,0.00022,23.43135]
[1776468185371,27.55,76935.23,11.21,0.3748,0.00022,23.44952]
[1776468185429,27.55,76935.23,11.21,0.3748,0.00022,23.44952]
[1776468185472,27.55,76935.23,11.21,0.3748,0.00022,23.44952]
[1776468185476,27.55,76935.23,11.21,0.3748,0.00022,23.44952]
[1776468185582,27.55,76935.23,11.21,0.3748,0.00022,23.44952]
[1776468185547,27.55,76935.35,11.21,0.37482,0.00022,23.45005]
[1776468186849,27.55,76940.91,11.21,0.37606,0.00022,23.47602]
[1776468187394,27.55,76944.88,11.21,0.37695,0.00022,23.49457]
[1776468188228,27.55,76944.88,11.21,0.37695,0.00022,23.49457]
[1776468188256,27.55,76944.88,11.21,0.37695,0.00022,23.49457]
[1776468188311,27.55,76944.88,11.21,0.37695,0.00022,23.49457]
[1776468188358,27.55,76944.42,11.21,0.37685,0.00022,23.49256]
[1776468189392,27.55,76944.42,11.21,0.37685,0.00022,23.49256]
[1776468189444,27.55,76936.72,11.21,0.37514,0.00022,23.45681]
[1776468190922,27.55,76936.72,11.21,0.37514,0.00022,23.45681]
[1776468191387,27.55,76932.02,11.21,0.3741,0.00022,23.4348]
[1776468197039,27.55,76929.13,11.21,0.37346,0.00022,23.42121]
[1776468198607,27.55,76938.44,11.21,0.37553,0.00022,23.46496]
[1776468198709,27.55,76938.44,11.21,0.37553,0.00022,23.46496]
[1776468198825,27.55,76938.44,11.21,0.37553,0.00022,23.46496]
[1776468199325,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468199988,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468200363,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468200418,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468200428,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468200431,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468200557,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468200589,27.55,76945.91,11.21,0.3772,0.00022,23.49972]
[1776468200519,27.55,76950.27,11.21,0.37818,0.00022,23.51992]
[1776468202506,27.56,76958.13,11.21,0.37994,0.00022,23.55588]
[1776468204000,27.56,76958.13,11.21,0.37994,0.00022,23.55588]
[1776468204071,27.56,76958.13,11.21,0.37994,0.00022,23.55588]
[1776468204385,27.56,76958.13,11.21,0.37994,0.00022,23.55588]
[1776468204433,27.56,76958.13,11.21,0.37994,0.00022,23.55588]
[1776468205140,27.56,76958.72,11.21,0.38008,0.00022,23.55877]
[1776468205469,27.56,76960.27,11.21,0.38044,0.00022,23.56599]
[1776468211384,27.57,76959.79,11.21,0.38035,0.00022,23.56423]
[1776468214107,27.57,76964.69,11.21,0.38144,0.00022,23.58272]
[1776468214144,27.57,76964.69,11.21,0.38144,0.00022,23.58272]
[1776468214251,27.57,76964.69,11.21,0.38144,0.00022,23.58272]
[1776468214352,27.57,76967.22,11.21,0.38201,0.00022,23.5941]
[1776468215976,27.57,76967.22,11.21,0.38201,0.00022,23.5941]
[1776468215987,27.57,76967.22,11.21,0.38201,0.00022,23.5941]
[1776468217441,27.57,76968.34,11.21,0.38227,0.00022,23.59917]
[1776468217503,27.57,76972.99,11.21,0.38332,0.00022,23.61993]
[1776468222804,27.58,76978.85,11.21,0.38464,0.00022,23.64591]
[1776468222841,27.58,76978.85,11.21,0.38464,0.00022,23.64591]
[1776468223591,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468223721,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468223768,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468224110,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468225169,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468225257,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468225621,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468225638,27.58,76981.83,11.21,0.38531,0.00022,23.659]
[1776468225357,27.58,76983.33,11.21,0.38566,0.00022,23.6656]
[1776468226125,27.58,76983.33,11.21,0.38566,0.00022,23.6656]
[1776468231163,27.58,76989.66,11.21,0.38709,0.00022,23.6931]
[1776468237297,27.58,76991.29,11.21,0.38746,0.00022,23.70017]
[1776468241854,27.58,76992.93,11.21,0.38783,0.00022,23.70735]
[1776468242332,27.58,76992.93,11.21,0.38784,0.00022,23.70738]
[1776468247432,27.59,76992.93,11.21,0.38784,0.00022,23.70748]
[1776468252972,27.59,76995.26,11.21,0.38837,0.00022,23.71751]
[1776468256135,27.59,76996.43,11.21,0.38864,0.00022,23.72258]
[1776468257132,27.59,76997.2,11.21,0.38881,0.00022,23.72586]
[1776468257252,27.59,76997.2,11.21,0.38881,0.00022,23.72586]
[1776468257312,27.59,76997.2,11.21,0.38881,0.00022,23.72586]
[1776468257434,27.59,77001.83,11.21,0.38985,0.00022,23.7454]
[1776468257977,27.59,77001.83,11.21,0.38985,0.00022,23.7454]
[1776468258035,27.59,77001.83,11.21,0.38985,0.00022,23.7454]
[1776468258154,27.59,77001.83,11.21,0.38985,0.00022,23.7454]
[1776468260214,27.59,77004.56,11.21,0.39047,0.00022,23.75685]
[1776468267428,27.59,77006.0,11.21,0.39079,0.00022,23.76287]
[1776468270895,27.59,76998.49,11.21,0.38911,0.00022,23.73138]
[1776468273525,27.59,76998.46,11.21,0.38908,0.00022,23.7275]
[1776468273677,27.59,76998.9,11.21,0.38918,0.00022,23.72937]
[1776468274416,27.59,76998.9,11.21,0.38918,0.00022,23.72937]
[1776468274421,27.59,76998.9,11.21,0.38918,0.00022,23.72937]
[1776468274560,27.59,76998.9,11.21,0.38918,0.00022,23.72937]
[1776468274604,27.59,76990.07,11.21,0.3872,0.00022,23.69184]
[1776468279917,27.59,76985.82,11.21,0.38626,0.00022,23.67378]
[1776468285556,27.6,76986.05,11.21,0.38633,0.00022,23.67506]
[1776468288692,27.6,76986.83,11.21,0.38651,0.00022,23.67852]
[1776468288890,27.6,76988.04,11.21,0.38678,0.00022,23.68377]
[1776468289642,27.6,76988.04,11.21,0.38678,0.00022,23.68377]
[1776468289582,27.6,76988.96,11.21,0.38699,0.00022,23.68776]
[1776468290478,27.6,76988.96,11.21,0.38699,0.00022,23.68776]
[1776468290734,27.6,76988.92,11.21,0.38699,0.00022,23.68763]
[1776468291411,27.6,76989.42,11.21,0.3871,0.00022,23.68985]
[1776468294794,27.6,76989.78,11.21,0.38719,0.00022,23.69147]
[1776468295629,27.6,76989.98,11.21,0.38724,0.00022,23.69237]
[1776468297976,27.6,76990.11,11.21,0.38727,0.00022,23.693]
[1776468298336,27.6,76990.11,11.21,0.38727,0.00022,23.693]
[1776468300240,27.6,76989.96,11.21,0.38724,0.00022,23.69239]
[1776468300249,27.6,76989.96,11.21,0.38724,0.00022,23.69239]
[1776468300314,27.6,76989.96,11.21,0.38724,0.00022,23.69239]
[1776468300413,27.6,76989.96,11.21,0.38724,0.00022,23.69239]
[1776468300492,27.6,76989.96,11.21,0.38724,0.00022,23.69239]
[1776468300662,27.61,76990.0,11.21,0.38725,0.00022,23.69268]
[1776468301667,27.61,76999.19,11.21,0.38931,0.00022,23.73171]
[1776468301977,27.61,76999.19,11.21,0.38931,0.00022,23.73171]
[1776468302674,27.61,77002.47,11.21,0.39005,0.00022,23.7455]
[1776468304964,27.61,77007.09,11.21,0.39109,0.00022,23.76478]
[1776468304988,27.61,77007.09,11.21,0.39109,0.00022,23.76478]
[1776468305695,27.61,77008.12,11.21,0.39132,0.00022,23.76905]
[1776468308201,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308234,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308301,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308321,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308433,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308539,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308567,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308583,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308658,27.61,77007.62,11.21,0.39121,0.00022,23.76696]
[1776468308729,27.61,77007.33,11.21,0.39114,0.00022,23.76575]
[1776468309723,27.61,77014.5,11.21,0.39275,0.00022,23.79531]
[1776468310651,27.61,77014.5,11.21,0.39275,0.00022,23.79531]
[1776468310730,27.61,77018.43,11.21,0.39364,0.00023,23.81136]
[1776468310757,27.61,77018.43,11.21,0.39364,0.00023,23.81136]
[1776468317106,27.6,77022.16,11.21,0.39447,0.00023,23.82633]
[1776468317436,27.6,77022.16,11.21,0.39447,0.00023,23.82633]
[1776468317519,27.6,77022.16,11.21,0.39447,0.00023,23.82633]
[1776468317658,27.6,77022.16,11.21,0.39447,0.00023,23.82633]
[1776468317710,27.6,77021.21,11.21,0.39425,0.00023,23.82241]
[1776468319214,27.6,77021.21,11.21,0.39425,0.00023,23.82241]
[1776468324831,27.6,77025.67,11.21,0.39524,0.00023,23.84011]
[1776468330260,27.6,77027.59,11.21,0.39566,0.00023,23.84764]
[1776468332587,27.6,77027.59,11.21,0.39566,0.00023,23.84764]
[1776468333106,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333141,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333428,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333463,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333470,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333575,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333722,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333732,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333766,27.59,77027.59,11.21,0.39563,0.00023,23.84373]
[1776468333736,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468333926,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334002,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334134,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334175,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334337,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334419,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334428,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334430,27.59,77032.31,11.21,0.3967,0.00023,23.86253]
[1776468334655,27.59,77045.21,11.21,0.39961,0.00023,23.9131]
[1776468336768,27.59,77050.28,11.21,0.40076,0.00023,23.93262]
[1776468337614,27.59,77050.28,11.21,0.40076,0.00023,23.93262]
[1776468337670,27.59,77050.28,11.21,0.40076,0.00023,23.93262]
[1776468337771,27.59,77050.12,11.21,0.40072,0.00023,23.93197]
[1776468338189,27.59,77050.12,11.21,0.40072,0.00023,23.93197]
[1776468338197,27.59,77050.12,11.21,0.40072,0.00023,23.93197]
[1776468338266,27.59,77050.12,11.21,0.40072,0.00023,23.93197]
[1776468338367,27.59,77050.3,11.21,0.40076,0.00023,23.93266]
[1776468344369,27.59,77050.48,11.21,0.40079,0.00023,23.93323]
[1776468349023,27.59,77056.77,11.21,0.40221,0.00023,23.95699]
[1776468354062,27.58,77052.24,11.21,0.40117,0.00023,23.93955]
[1776468359090,27.58,77054.09,11.21,0.40157,0.00023,23.94642]
[1776468365132,27.58,77053.91,11.21,0.40152,0.00023,23.94547]
[1776468370548,27.57,77052.9,11.21,0.40127,0.00023,23.94137]
[1776468376209,27.57,77052.53,11.21,0.40117,0.00023,23.9397]
[1776468380617,27.56,77058.89,11.21,0.4026,0.00023,23.96361]
[1776468382281,27.56,77058.89,11.21,0.4026,0.00023,23.96361]
[1776468382389,27.56,77058.89,11.21,0.4026,0.00023,23.96361]
[1776468382490,27.56,77058.71,11.21,0.40255,0.00023,23.96288]
[1776468385273,27.56,77049.54,11.21,0.40047,0.00023,23.92786]
[1776468390687,27.56,77047.9,11.21,0.40008,0.00023,23.92126]
[1776468391509,27.56,77047.9,11.21,0.40008,0.00023,23.92126]
[1776468391518,27.56,77047.9,11.21,0.40008,0.00023,23.92126]
[1776468391774,27.56,77046.42,11.21,0.39973,0.00023,23.91173]
[1776468392660,27.55,77037.71,11.21,0.39774,0.00023,23.87754]
[1776468396382,27.55,77035.33,11.21,0.3972,0.00023,23.86799]
[1776468401391,27.54,77035.74,11.21,0.39727,0.00023,23.86927]
[1776468406422,27.54,77035.08,11.21,0.39709,0.00023,23.86625]
[1776468410681,27.54,77035.29,11.21,0.39713,0.00023,23.86689]
[1776468410690,27.54,77035.29,11.21,0.39713,0.00023,23.86689]
[1776468410694,27.54,77035.29,11.21,0.39713,0.00023,23.86689]
[1776468410739,27.54,77035.29,11.21,0.39713,0.00023,23.86689]
[1776468410782,27.53,77035.37,11.21,0.39714,0.00023,23.86715]
[1776468411666,27.53,77042.01,11.21,0.39864,0.00023,23.8932]
[1776468412808,27.53,77042.01,11.21,0.39864,0.00023,23.8932]
[1776468413472,27.53,77046.05,11.21,0.39955,0.00023,23.90891]
[1776468420503,27.53,77048.78,11.21,0.40016,0.00023,23.91935]
[1776468426053,27.52,77047.48,11.21,0.39985,0.00023,23.91395]
[1776468430884,27.53,77055.69,11.21,0.40173,0.00023,23.94575]
[1776468435908,27.53,77052.26,11.21,0.40097,0.00023,23.93292]
[1776468441052,27.56,77054.9,11.21,0.40166,0.00023,23.94455]
[1776468447312,27.59,77054.61,11.21,0.40173,0.00023,23.94549]
[1776468447473,27.59,77054.61,11.21,0.40173,0.00023,23.94549]
[1776468447709,27.64,77054.61,11.21,0.4019,0.00023,23.94805]
[1776468453519,27.68,77054.11,11.21,0.40192,0.00023,23.94475]
[1776468458718,27.74,77054.11,11.21,0.40216,0.00023,23.94846]
[1776468463742,27.78,77053.43,11.21,0.40215,0.00022,23.948]
[1776468468838,27.79,77055.19,11.21,0.4026,0.00022,23.95546]
[1776468473870,27.8,77055.4,11.21,0.40267,0.00022,23.95653]
[1776468478911,27.8,77055.25,11.21,0.40265,0.00022,23.95626]
[1776468483932,27.83,77054.41,11.21,0.40256,0.00022,23.95456]
[1776468488939,27.87,77054.8,11.21,0.4028,0.00022,23.95841]
[1776468492276,27.87,77055.38,11.21,0.40294,0.00022,23.96073]
[1776468492754,27.87,77055.38,11.21,0.40294,0.00022,23.96073]
[1776468492800,27.87,77055.38,11.21,0.40294,0.00022,23.96073]
[1776468492807,27.87,77055.38,11.21,0.40294,0.00022,23.96073]
[1776468492855,27.88,77055.3,11.21,0.40293,0.00022,23.96049]
[1776468501470,27.91,77052.23,11.21,0.40237,0.00022,23.95099]
[1776468506841,27.91,77052.23,11.21,0.40237,0.00022,23.95104]
[1776468510470,27.92,77045.22,11.21,0.40084,0.00022,23.9252]
[1776468516191,27.93,77038.77,11.21,0.3994,0.00022,23.89724]
[1776468519803,27.93,77037.28,11.21,0.39908,0.00022,23.89169]
[1776468519817,27.93,77037.28,11.21,0.39908,0.00022,23.89169]
[1776468519885,27.93,77033.98,11.21,0.39836,0.00022,23.87913]
[1776468525253,27.94,77036.1,11.21,0.39886,0.00022,23.88776]
[1776468531681,27.95,77035.9,11.21,0.39885,0.00022,23.88757]
[1776468537166,27.95,77035.48,11.21,0.39878,0.00022,23.88627]
[1776468537194,27.95,77035.48,11.21,0.39878,0.00022,23.88627]
[1776468537333,27.95,77035.48,11.21,0.39878,0.00022,23.88627]
[1776468537386,27.95,77035.48,11.21,0.39878,0.00022,23.88627]
[1776468537456,27.95,77035.48,11.21,0.39878,0.00022,23.88627]
[1776468537465,27.95,77035.48,11.21,0.39878,0.00022,23.88627]
[1776468537567,27.96,77039.36,11.21,0.39965,0.00022,23.90124]
[1776468538186,27.96,77039.36,11.21,0.39965,0.00022,23.90124]
[1776468538916,27.96,77044.3,11.21,0.40076,0.00022,23.92018]
[1776468539118,27.96,77044.3,11.21,0.40076,0.00022,23.92018]
[1776468539845,27.96,77047.14,11.21,0.4014,0.00022,23.93096]
[1776468541185,27.96,77046.64,11.21,0.40129,0.00022,23.92913]
[1776468541752,27.96,77045.99,11.21,0.40115,0.00022,23.92673]
[1776468543236,27.96,77045.99,11.21,0.40115,0.00022,23.92673]
[1776468543379,27.96,77044.5,11.21,0.40082,0.00022,23.92122]
[1776468548416,27.97,77041.74,11.21,0.40022,0.00022,23.91098]
[1776468553451,27.97,77038.97,11.21,0.39962,0.00022,23.90072]
[1776468558484,27.98,77038.97,11.21,0.39964,0.00022,23.90102]
[1776468563519,27.98,77037.9,11.21,0.39942,0.00022,23.89722]
[1776468568555,27.99,77036.07,11.21,0.39903,0.00022,23.89052]
[1776468570214,27.99,77035.98,11.21,0.39902,0.00022,23.89024]
[1776468570268,27.99,77035.98,11.21,0.39902,0.00022,23.89024]
[1776468570570,27.99,77035.79,11.21,0.39898,0.00022,23.88958]
[1776468571631,27.99,77035.79,11.21,0.39898,0.00022,23.88958]
[1776468571679,27.99,77035.39,11.21,0.39888,0.00022,23.88439]
[1776468572660,27.99,77035.39,11.21,0.39888,0.00022,23.88439]
[1776468572718,27.99,77035.39,11.21,0.39888,0.00022,23.88439]
[1776468573688,27.99,77036.27,11.21,0.39908,0.00022,23.88784]
[1776468573783,27.99,77036.33,11.21,0.3991,0.00022,23.88813]
[1776468578216,28.0,77035.87,11.21,0.39901,0.00022,23.88661]
[1776468578289,28.0,77035.87,11.21,0.39901,0.00022,23.88661]
[1776468578625,28.0,77035.93,11.21,0.39903,0.00022,23.8869]
[1776468579762,28.0,77035.93,11.21,0.39903,0.00022,23.8869]
[1776468579863,28.0,77035.33,11.21,0.3989,0.00022,23.88466]
[1776468585674,28.01,77035.18,11.21,0.39889,0.00022,23.88445]
[1776468591296,28.01,77035.88,11.21,0.39906,0.00022,23.88737]
[1776468591375,28.01,77035.88,11.21,0.39906,0.00022,23.88737]
[1776468593287,28.01,77038.2,11.21,0.39959,0.00022,23.89648]
[1776468593392,28.01,77038.2,11.21,0.39959,0.00022,23.89648]
[1776468593480,28.01,77038.2,11.21,0.39959,0.00022,23.89648]
[1776468593732,28.01,77038.2,11.21,0.39959,0.00022,23.89648]
[1776468596756,28.02,77046.69,11.21,0.40149,0.00022,23.9288]
[1776468598121,28.02,77047.54,11.21,0.40168,0.00022,23.93199]
[1776468598509,28.02,77048.54,11.21,0.40191,0.00022,23.93573]
[1776468603800,28.03,77043.17,11.21,0.40077,0.00022,23.91647]
[1776468610850,28.04,77044.44,11.21,0.40108,0.00022,23.92165]
[1776468617820,28.05,77045.88,11.21,0.40143,0.00022,23.92756]
[1776468622938,28.12,77049.01,11.21,0.40241,0.00022,23.94353]
[1776468628977,28.13,77049.8,11.21,0.40262,0.00022,23.94697]
[1776468630967,28.13,77051.32,11.21,0.40296,0.00022,23.95262]
[1776468630990,28.13,77051.32,11.21,0.40296,0.00022,23.95262]
[1776468631050,28.13,77051.32,11.21,0.40296,0.00022,23.95262]
[1776468631054,28.13,77060.13,11.21,0.4049,0.00022,23.98115]
[1776468631195,28.13,77060.13,11.21,0.4049,0.00022,23.98115]
[1776468631261,28.13,77060.13,11.21,0.4049,0.00022,23.98115]
[1776468631426,28.13,77060.13,11.21,0.4049,0.00022,23.98115]
[1776468631470,28.13,77060.13,11.21,0.4049,0.00022,23.98115]
[1776468631625,28.13,77060.13,11.21,0.4049,0.00022,23.98115]
[1776468632005,28.13,77060.13,11.21,0.40491,0.00022,23.98121]
[1776468633009,28.13,77068.47,11.21,0.40677,0.00022,24.0112]
[1776468634807,28.13,77070.68,11.21,0.40726,0.00022,24.01906]
[1776468635022,28.13,77070.68,11.21,0.40726,0.00022,24.01914]
[1776468637057,28.14,77078.18,11.21,0.40894,0.00022,24.04565]
[1776468639053,28.15,77087.64,11.21,0.4111,0.00022,24.0789]
[1776468645095,28.15,77090.12,11.21,0.41166,0.00022,24.0875]
[1776468648960,28.15,77093.0,11.21,0.41231,0.00022,24.0973]
[1776468648995,28.15,77093.0,11.21,0.41231,0.00022,24.0973]
[1776468648998,28.15,77093.77,11.21,0.41248,0.00022,24.09993]
[1776468649117,28.15,77093.77,11.21,0.41248,0.00022,24.09993]
[1776468649130,28.15,77093.77,11.21,0.41248,0.00022,24.09993]
[1776468653420,28.16,77092.95,11.21,0.4123,0.00022,24.09724]
[1776468653482,28.16,77092.95,11.21,0.4123,0.00022,24.09724]
[1776468655057,28.16,77088.27,11.21,0.41126,0.00022,24.08136]
[1776468655260,28.16,77087.27,11.21,0.41104,0.00022,24.07796]
[1776468662593,28.16,77087.23,11.21,0.41104,0.00022,24.07795]
[1776468668255,28.16,77088.54,11.21,0.41134,0.00022,24.08251]
[1776468673291,28.16,77092.93,11.21,0.41232,0.00022,24.09746]
[1776468679697,28.16,77097.2,11.21,0.41328,0.00022,24.11183]
[1776468684842,28.17,77099.46,11.21,0.4138,0.00022,24.1196]
[1776468684944,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468685901,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686080,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686167,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686174,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686285,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686346,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686490,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686552,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686695,28.17,77105.36,11.21,0.41512,0.00022,24.13918]
[1776468686797,28.17,77110.99,11.21,0.41638,0.00022,24.15755]
[1776468691537,28.17,77115.67,11.21,0.41743,0.00022,24.17266]
[1776468691581,28.17,77115.67,11.21,0.41743,0.00022,24.17266]
[1776468691626,28.17,77115.67,11.21,0.41743,0.00022,24.17266]
[1776468691710,28.17,77121.02,11.21,0.41862,0.00022,24.18596]
[1776468692804,28.17,77130.59,11.21,0.42076,0.00022,24.21587]
[1776468693383,28.17,77130.59,11.21,0.42076,0.00022,24.21587]
[1776468693440,28.17,77130.59,11.21,0.42076,0.00022,24.21587]
[1776468693749,28.17,77130.59,11.21,0.42076,0.00022,24.21587]
[1776468695750,28.17,77129.69,11.21,0.42056,0.00022,24.21309]
[1776468695780,28.17,77129.69,11.21,0.42056,0.00022,24.21309]
[1776468695996,28.17,77130.29,11.21,0.4207,0.00022,24.21492]
[1776468701486,28.17,77131.14,11.21,0.42088,0.00022,24.21749]
[1776468708635,28.16,77131.55,11.21,0.42095,0.00022,24.21842]
[1776468714578,28.14,77130.57,11.21,0.42066,0.00022,24.21452]
[1776468717071,28.14,77127.73,11.21,0.42002,0.00022,24.20567]
[1776468717138,28.14,77127.73,11.21,0.42002,0.00022,24.20567]
[1776468716817,28.14,77118.77,11.21,0.418,0.00022,24.17739]
[1776468722657,28.14,77114.6,11.21,0.41707,0.00022,24.16401]
[1776468722670,28.14,77114.6,11.21,0.41707,0.00022,24.16401]
[1776468723118,28.14,77110.8,11.21,0.41622,0.00022,24.15172]
[1776468728358,28.14,77111.4,11.21,0.41636,0.00022,24.15375]
[1776468733429,28.14,77107.28,11.21,0.41544,0.00022,24.14041]
[1776468738548,28.14,77104.35,11.21,0.41479,0.00022,24.13087]
[1776468741172,28.14,77095.88,11.21,0.4129,0.00022,24.10276]
[1776468745422,28.14,77092.98,11.21,0.41225,0.00022,24.09299]
[1776468745445,28.14,77092.98,11.21,0.41225,0.00022,24.09299]
[1776468747038,28.14,77090.88,11.21,0.41178,0.00022,24.08588]
[1776468747048,28.14,77090.88,11.21,0.41178,0.00022,24.08588]
[1776468747140,28.14,77090.88,11.21,0.41178,0.00022,24.08588]
[1776468752170,28.14,77090.71,11.21,0.41174,0.00022,24.08162]
[1776468757245,28.14,77088.38,11.21,0.41122,0.00022,24.07373]
[1776468762075,28.15,77079.14,11.21,0.40916,0.00022,24.04196]
[1776468767102,28.15,77076.04,11.21,0.40848,0.00022,24.03122]
[1776468772114,28.15,77075.1,11.21,0.40827,0.00022,24.02791]
[1776468777210,28.15,77076.28,11.21,0.40853,0.00022,24.03203]
[1776468782240,28.15,77076.54,11.21,0.40859,0.00022,24.03292]
[1776468787189,28.15,77068.24,11.21,0.40673,0.00022,24.00359]
[1776468788072,28.15,77068.24,11.21,0.40673,0.00022,24.00359]
[1776468788109,28.15,77068.24,11.21,0.40673,0.00022,24.00359]
[1776468790319,28.15,77060.51,11.21,0.40502,0.00022,23.97587]
[1776468792256,28.15,77067.8,11.21,0.40664,0.00022,24.00209]
[1776468797704,28.15,77073.0,11.21,0.4078,0.00022,24.02059]
[1776468798163,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468798551,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468798578,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468798610,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468798749,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468798788,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468798983,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468799027,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468799206,28.15,77072.79,11.21,0.40776,0.00022,24.01985]
[1776468799168,28.15,77072.98,11.21,0.4078,0.00022,24.02053]
[1776468799260,28.15,77072.98,11.21,0.4078,0.00022,24.02053]
[1776468799414,28.15,77072.98,11.21,0.4078,0.00022,24.02053]
[1776468799472,28.15,77072.98,11.21,0.4078,0.00022,24.02053]
[1776468799632,28.15,77072.98,11.21,0.4078,0.00022,24.02053]
[1776468799771,28.15,77072.98,11.21,0.4078,0.00022,24.02053]
[1776468800174,28.15,77065.75,11.21,0.40619,0.00022,23.99483]
[1776468805210,28.15,77061.3,11.21,0.40521,0.00022,23.97893]
[1776468808454,28.15,77063.19,11.21,0.40563,0.00022,23.98581]
[1776468809238,28.15,77063.48,11.21,0.4057,0.00022,23.98688]
[1776468809881,28.15,77063.48,11.21,0.4057,0.00022,23.98688]
[1776468810246,28.15,77063.68,11.21,0.40574,0.00022,23.98762]
[1776468811913,28.15,77064.01,11.21,0.4058,0.00022,23.98506]
[1776468812004,28.15,77064.72,11.21,0.40596,0.00022,23.98763]
[1776468817305,28.16,77066.36,11.21,0.40633,0.00022,23.9936]
[1776468819308,28.16,77075.87,11.21,0.40846,0.00022,24.02731]
[1776468824344,28.16,77079.39,11.21,0.40924,0.00022,24.03959]
[1776468829378,28.16,77079.82,11.21,0.40933,0.00022,24.04106]
[1776468834414,28.16,77078.5,11.21,0.40904,0.00022,24.03644]
[1776468840005,28.16,77078.43,11.21,0.40902,0.00022,24.03617]
[1776468845494,28.16,77076.76,11.21,0.40865,0.00022,24.03031]
[1776468853934,28.15,77077.14,11.21,0.40873,0.00022,24.0316]
[1776468861605,28.15,77077.53,11.21,0.40881,0.00022,24.03293]
[1776468866641,28.15,77074.96,11.21,0.40824,0.00022,24.02392]
[1776468872804,28.15,77069.67,11.21,0.40706,0.00022,24.00527]
[1776468872810,28.15,77069.67,11.21,0.40706,0.00022,24.00527]
[1776468872812,28.15,77069.67,11.21,0.40706,0.00022,24.00527]
[1776468873007,28.15,77070.18,11.21,0.40716,0.00022,24.00334]
[1776468875704,28.15,77076.43,11.21,0.40856,0.00022,24.02538]
[1776468879158,28.15,77076.85,11.21,0.40865,0.00022,24.02685]
[1776468879322,28.15,77076.72,11.21,0.40862,0.00022,24.02639]
[1776468884513,28.15,77076.78,11.21,0.40863,0.00022,24.02658]
[1776468889518,28.15,77077.09,11.21,0.4087,0.00022,24.02765]
[1776468894545,28.15,77078.82,11.21,0.40909,0.00022,24.03367]
[1776468896292,28.15,77078.82,11.21,0.40909,0.00022,24.03367]
[1776468896387,28.15,77075.04,11.21,0.40824,0.00022,24.02044]
[1776468896492,28.15,77075.04,11.21,0.40824,0.00022,24.02044]
[1776468896664,28.15,77075.04,11.21,0.40824,0.00022,24.02044]
[1776468897092,28.15,77038.45,11.21,0.4001,0.00022,23.88694]
[1776468897382,28.15,77038.45,11.21,0.4001,0.00022,23.88694]
[1776468898911,28.15,77037.83,11.21,0.39996,0.00022,23.88459]
[1776468898936,28.15,77037.83,11.21,0.39996,0.00022,23.88459]
[1776468898950,28.15,77037.83,11.21,0.39996,0.00022,23.88459]
[1776468899037,28.15,77033.58,11.21,0.39902,0.00022,23.8684]
[1776468901188,28.15,77033.58,11.21,0.39902,0.00022,23.8684]
[1776468901243,28.15,77033.58,11.21,0.39902,0.00022,23.8684]
[1776468901280,28.15,77034.17,11.21,0.39915,0.00022,23.8706]
[1776468905323,28.15,77034.94,11.21,0.39931,0.00022,23.87347]
[1776468905410,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468905439,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468905496,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468905562,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468905699,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468905777,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468905909,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468905956,28.15,77035.33,11.21,0.3994,0.00022,23.87493]
[1776468906010,28.15,77041.41,11.21,0.40075,0.00022,23.89801]
[1776468906558,28.15,77041.41,11.21,0.40075,0.00022,23.89801]
[1776468906626,28.15,77041.41,11.21,0.40075,0.00022,23.89801]
[1776468907932,28.15,77047.51,11.21,0.40211,0.00022,23.92088]
[1776468914356,28.16,77044.03,11.21,0.40136,0.00022,23.90821]
[1776468920026,28.16,77044.06,11.21,0.40139,0.00022,23.90864]
[1776468925059,28.17,77043.08,11.21,0.40118,0.00022,23.90522]
[1776468925787,28.17,77043.08,11.21,0.40118,0.00022,23.90522]
[1776468926371,28.17,77040.03,11.21,0.40051,0.00022,23.89385]
[1776468930323,28.17,77033.9,11.21,0.39915,0.00022,23.8705]
[1776468930990,28.17,77033.9,11.21,0.39915,0.00022,23.8705]
[1776468931219,28.17,77033.9,11.21,0.39915,0.00022,23.8705]
[1776468931223,28.17,77033.9,11.21,0.39915,0.00022,23.8705]
[1776468931227,28.17,77033.9,11.21,0.39915,0.00022,23.8705]
[1776468931329,28.17,77033.9,11.21,0.39915,0.00022,23.8705]
[1776468931308,28.17,77034.8,11.21,0.39933,0.00022,23.87009]
[1776468933354,28.17,77034.8,11.21,0.39932,0.00022,23.87006]
[1776468933371,28.17,77034.8,11.21,0.39932,0.00022,23.87006]
[1776468934243,28.17,77032.56,11.21,0.39883,0.00022,23.8615]
[1776468934305,28.17,77032.56,11.21,0.39883,0.00022,23.8615]
[1776468936791,28.17,77023.37,11.21,0.39679,0.00022,23.82603]
[1776468937215,28.17,77023.37,11.21,0.39679,0.00022,23.82603]
[1776468937274,28.17,77023.37,11.21,0.39679,0.00022,23.82603]
[1776468937375,28.17,77022.98,11.21,0.3967,0.00022,23.82451]
[1776468937410,28.17,77022.98,11.21,0.3967,0.00022,23.82451]
[1776468940860,28.17,77024.21,11.21,0.39697,0.00022,23.82931]
[1776468940895,28.17,77024.21,11.21,0.39697,0.00022,23.82931]
[1776468940961,28.17,77024.23,11.21,0.39698,0.00022,23.82938]
[1776468942898,28.17,77024.23,11.21,0.39698,0.00022,23.82939]
[1776468942982,28.17,77024.23,11.21,0.39698,0.00022,23.82939]
[1776468943118,28.17,77024.23,11.21,0.39698,0.00022,23.82939]
[1776468943184,28.17,77024.07,11.21,0.39694,0.00022,23.82877]
[1776468943543,28.17,77024.07,11.21,0.39694,0.00022,23.82877]
[1776468944195,28.17,77031.1,11.21,0.3985,0.00022,23.85591]
[1776468945855,28.17,77034.65,11.21,0.39929,0.00022,23.86956]
[1776468946283,28.17,77034.65,11.21,0.39929,0.00022,23.86956]
[1776468946308,28.17,77035.11,11.21,0.3994,0.00022,23.87139]
[1776468947581,28.17,77035.22,11.21,0.39943,0.00022,23.87189]
[1776468947618,28.17,77035.22,11.21,0.39943,0.00022,23.87189]
[1776468947744,28.17,77035.22,11.21,0.39943,0.00022,23.87189]
[1776468948304,28.17,77035.22,11.21,0.39943,0.00022,23.87189]
[1776468948321,28.17,77035.95,11.21,0.3996,0.00022,23.87474]
[1776468953520,28.18,77039.85,11.21,0.40049,0.00022,23.88994]
[1776468954196,28.18,77039.85,11.21,0.40049,0.00022,23.88994]
[1776468954255,28.18,77039.85,11.21,0.40049,0.00022,23.88994]
[1776468954283,28.18,77039.85,11.21,0.40049,0.00022,23.88994]
[1776468954996,28.18,77040.3,11.21,0.40059,0.00022,23.89163]
[1776468955503,28.18,77040.3,11.21,0.4006,0.00022,23.8917]
[1776468955536,28.18,77040.3,11.21,0.4006,0.00022,23.8917]
[1776468955566,28.18,77040.3,11.21,0.4006,0.00022,23.8917]
[1776468959669,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468959697,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468959742,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468959766,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468959779,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468959829,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468959943,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468960139,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468960191,28.18,77040.45,11.21,0.40064,0.00022,23.89241]
[1776468960303,28.19,77040.02,11.21,0.40056,0.00022,23.891]
[1776468961749,28.19,77047.1,11.21,0.40213,0.00022,23.91754]
[1776468967351,28.19,77046.02,11.21,0.40192,0.00022,23.91388]
[1776468972970,28.2,77042.9,11.21,0.40124,0.00022,23.90249]
[1776468978429,28.2,77043.53,11.21,0.40141,0.00022,23.90527]
[1776468983463,28.21,77042.49,11.21,0.4012,0.00022,23.90168]
[1776468988499,28.22,77041.96,11.21,0.4011,0.00022,23.9]
[1776468994485,28.22,77043.9,11.21,0.40152,0.00022,23.90365]
[1776468996998,28.22,77031.04,11.21,0.3987,0.00022,23.85546]
[1776468997848,28.22,77031.04,11.21,0.3987,0.00022,23.85546]
[1776468997939,28.22,77028.44,11.21,0.39812,0.00022,23.84549]
[1776468999396,28.22,77028.44,11.21,0.39812,0.00022,23.84549]
[1776468999417,28.23,77029.97,11.21,0.39846,0.00022,23.85144]
[1776468999733,28.23,77029.97,11.21,0.39846,0.00022,23.85144]
[1776469000507,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469000545,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469000582,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469000595,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469000611,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469000705,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469001233,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469001299,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469001380,28.23,77031.4,11.21,0.39879,0.00022,23.857]
[1776469001429,28.23,77035.75,11.21,0.39976,0.00022,23.8737]
[1776469001475,28.23,77035.75,11.21,0.39976,0.00022,23.8737]
[1776469002439,28.23,77035.75,11.21,0.39976,0.00022,23.8737]
[1776469003133,28.23,77043.2,11.21,0.40141,0.00022,23.90176]
[1776469010655,28.24,77042.92,11.21,0.40138,0.00022,23.90111]
[1776469017302,28.24,77043.66,11.21,0.40156,0.00022,23.90413]
[1776469018796,28.24,77043.07,11.21,0.40143,0.00022,23.90203]
[1776469018871,28.24,77043.07,11.21,0.40143,0.00022,23.90203]
[1776469018981,28.24,77043.07,11.21,0.40143,0.00022,23.90203]
[1776469019033,28.24,77043.07,11.21,0.40143,0.00022,23.90203]
[1776469019468,28.25,77047.3,11.21,0.40238,0.00022,23.91786]
[1776469019517,28.25,77047.3,11.21,0.40238,0.00022,23.91786]
[1776469020316,28.25,77052.75,11.21,0.40359,0.00022,23.9379]
[1776469021680,28.25,77055.49,11.21,0.4042,0.00022,23.94794]
[1776469022417,28.25,77058.26,11.21,0.40482,0.00022,23.958]
[1776469027443,28.25,77059.28,11.21,0.40505,0.00022,23.96175]
[1776469027764,28.25,77059.28,11.21,0.40505,0.00022,23.96175]
[1776469027810,28.25,77059.28,11.21,0.40505,0.00022,23.96175]
[1776469027862,28.25,77059.28,11.21,0.40505,0.00022,23.96175]
[1776469027871,28.25,77059.28,11.21,0.40505,0.00022,23.96175]
[1776469027935,28.25,77059.28,11.21,0.40505,0.00022,23.96175]
[1776469028088,28.25,77059.28,11.21,0.40505,0.00022,23.96175]
[1776469028095,28.25,77059.28,11.21,0.40505,0.00022,23.96177]
[1776469029870,28.25,77059.28,11.21,0.40505,0.00022,23.96177]
[1776469029961,28.25,77059.28,11.21,0.40505,0.00022,23.96177]
[1776469029970,28.25,77059.28,11.21,0.40505,0.00022,23.96177]
[1776469030131,28.25,77059.28,11.21,0.40505,0.00022,23.96177]
[1776469030453,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469030856,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469030877,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469030975,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469031149,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469031211,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469031512,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469031560,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469031572,28.25,77060.8,11.21,0.40539,0.00022,23.96728]
[1776469033883,28.25,77060.8,11.21,0.40539,0.00022,23.96731]
[1776469037351,28.25,77070.7,11.21,0.40759,0.00022,24.00259]
[1776469038414,28.25,77070.7,11.21,0.40759,0.00022,24.00259]
[1776469038460,28.25,77070.7,11.21,0.40759,0.00022,24.00259]
[1776469038192,28.25,77062.1,11.21,0.40568,0.00022,23.97203]
[1776469039858,28.25,77052.8,11.21,0.40362,0.00022,23.93835]
[1776469042853,28.25,77050.29,11.21,0.40306,0.00022,23.92921]
[1776469042956,28.25,77049.92,11.21,0.40298,0.00022,23.92787]
[1776469044219,28.25,77049.92,11.21,0.40298,0.00022,23.92787]
[1776469044222,28.25,77049.92,11.21,0.40298,0.00022,23.92787]
[1776469044263,28.25,77049.92,11.21,0.40298,0.00022,23.92787]
[1776469044335,28.25,77049.37,11.21,0.40287,0.00022,23.9259]
[1776469048211,28.25,77048.6,11.21,0.4027,0.00022,23.92312]
[1776469048488,28.26,77048.19,11.21,0.40261,0.00022,23.92168]
[1776469053506,28.26,77045.54,11.21,0.40202,0.00022,23.9082]
[1776469058553,28.26,77040.95,11.21,0.40101,0.00022,23.89129]
[1776469059625,28.26,77036.3,11.21,0.39997,0.00022,23.87369]
[1776469059634,28.26,77036.3,11.21,0.39997,0.00022,23.87369]
[1776469059637,28.26,77036.3,11.21,0.39997,0.00022,23.87369]
[1776469059689,28.26,77036.3,11.21,0.39997,0.00022,23.87369]
[1776469060016,28.26,77036.3,11.21,0.39997,0.00022,23.87369]
[1776469060072,28.26,77036.3,11.21,0.39997,0.00022,23.87369]
[1776469060428,28.26,77036.3,11.21,0.39997,0.00022,23.87369]
[1776469060484,28.26,77033.36,11.21,0.39932,0.00022,23.86257]
[1776469064304,28.26,77033.19,11.21,0.39928,0.00022,23.86182]
[1776469064382,28.26,77033.19,11.21,0.39928,0.00022,23.86182]
[1776469068394,28.26,77035.54,11.21,0.39979,0.00022,23.87064]
[1776469068470,28.26,77035.54,11.21,0.39979,0.00022,23.87064]
[1776469074348,28.25,77035.15,11.21,0.3997,0.00022,23.86903]
[1776469074399,28.25,77035.15,11.21,0.3997,0.00022,23.86903]
[1776469074678,28.25,77036.72,11.21,0.40004,0.00022,23.87492]
[1776469075253,28.25,77036.72,11.21,0.40004,0.00022,23.87492]
[1776469075414,28.25,77036.72,11.21,0.40004,0.00022,23.87492]
[1776469075508,28.25,77036.72,11.21,0.40004,0.00022,23.87492]
[1776469075427,28.25,77040.51,11.21,0.40088,0.00022,23.88912]
[1776469083157,28.26,77044.2,11.21,0.40171,0.00022,23.90316]
[1776469088193,28.26,77042.66,11.21,0.40138,0.00022,23.89758]
[1776469090769,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469090901,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469090980,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469091063,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469091077,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469091190,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469091247,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469091409,28.26,77043.99,11.21,0.40168,0.00022,23.90259]
[1776469091510,28.26,77055.22,11.21,0.40417,0.00022,23.94393]
[1776469093008,28.26,77055.22,11.21,0.40417,0.00022,23.94393]
[1776469093487,28.26,77055.22,11.21,0.40417,0.00022,23.94393]
[1776469093497,28.26,77055.22,11.21,0.40417,0.00022,23.94393]
[1776469093268,28.26,77061.85,11.21,0.40565,0.00022,23.96788]
[1776469094540,28.26,77062.32,11.21,0.40575,0.00022,23.96956]
[1776469095101,28.26,77062.32,11.21,0.40575,0.00022,23.96956]
[1776469095468,28.26,77062.76,11.21,0.40585,0.00022,23.97113]
[1776469097115,28.26,77062.76,11.21,0.40585,0.00022,23.97113]
[1776469097140,28.26,77062.76,11.21,0.40585,0.00022,23.97113]
[1776469097255,28.26,77062.76,11.21,0.40585,0.00022,23.97113]
[1776469101284,28.26,77069.36,11.21,0.40731,0.00022,23.99457]
[1776469106319,28.26,77073.7,11.21,0.40827,0.00022,24.00976]
[1776469114378,28.26,77069.73,11.21,0.40737,0.00022,23.99198]
[1776469120419,28.26,77071.48,11.21,0.40775,0.00022,23.9981]
[1776469121458,28.26,77064.34,11.21,0.40617,0.00022,23.9728]
[1776469126519,28.26,77058.09,11.21,0.40478,0.00022,23.95039]
[1776469127569,28.26,77058.09,11.21,0.40478,0.00022,23.95039]
[1776469127570,28.26,77057.43,11.21,0.40464,0.00022,23.94801]
[1776469127593,28.26,77057.43,11.21,0.40464,0.00022,23.94801]
[1776469127598,28.26,77057.43,11.21,0.40464,0.00022,23.94801]
[1776469128579,28.26,77058.13,11.21,0.40479,0.00022,23.95056]
[1776469134242,28.26,77053.33,11.21,0.40373,0.00022,23.9332]
[1776469140561,28.26,77054.01,11.21,0.4039,0.00022,23.93584]
[1776469145591,28.26,77060.06,11.21,0.40524,0.00022,23.95786]
[1776469148915,28.26,77064.6,11.21,0.40625,0.00022,23.97416]
[1776469148923,28.26,77064.6,11.21,0.40625,0.00022,23.97416]
[1776469149125,28.26,77066.04,11.21,0.40658,0.00022,23.9793]
[1776469153332,28.27,77067.29,11.21,0.40685,0.00022,23.98375]
[1776469153402,28.27,77067.29,11.21,0.40685,0.00022,23.98375]
[1776469153464,28.27,77067.29,11.21,0.40685,0.00022,23.98375]
[1776469153599,28.27,77067.29,11.21,0.40685,0.00022,23.98375]
[1776469153622,28.27,77067.29,11.21,0.40685,0.00022,23.98375]
[1776469153509,28.27,77065.52,11.21,0.40646,0.00022,23.97747]
[1776469153760,28.27,77065.52,11.21,0.40646,0.00022,23.97747]
[1776469154518,28.27,77065.52,11.21,0.40646,0.00022,23.97747]
[1776469154606,28.27,77065.52,11.21,0.40646,0.00022,23.97747]
[1776469154530,28.26,77025.28,11.21,0.39754,0.00022,23.82822]
[1776469155018,28.26,77013.74,11.21,0.39499,0.00022,23.78315]
[1776469155973,28.26,77013.74,11.21,0.39499,0.00022,23.78315]
[1776469155984,28.26,77013.74,11.21,0.39499,0.00022,23.78315]
[1776469156046,28.26,77013.74,11.21,0.39499,0.00022,23.78315]
[1776469156054,28.26,77013.74,11.21,0.39499,0.00022,23.78315]
[1776469156056,28.26,77013.74,11.21,0.39499,0.00022,23.78315]
[1776469156596,28.26,77021.29,11.21,0.39665,0.00022,23.81259]
[1776469156791,28.26,77021.29,11.21,0.39665,0.00022,23.81259]
[1776469156825,28.26,77021.29,11.21,0.39665,0.00022,23.81259]
[1776469156863,28.26,77019.88,11.21,0.39634,0.00022,23.8071]
[1776469157734,28.26,77019.88,11.21,0.39634,0.00022,23.8071]
[1776469157775,28.26,77019.88,11.21,0.39634,0.00022,23.8071]
[1776469158174,28.26,77019.88,11.21,0.39634,0.00022,23.8071]
[1776469158244,28.26,77019.88,11.21,0.39634,0.00022,23.8071]
[1776469159862,28.26,77018.59,11.21,0.39604,0.00022,23.80184]
[1776469159872,28.26,77018.59,11.21,0.39604,0.00022,23.80184]
[1776469160461,28.26,77017.84,11.21,0.39587,0.00022,23.7989]
[1776469162218,28.26,77017.84,11.21,0.39587,0.00022,23.7989]
[1776469162279,28.26,77017.84,11.21,0.39587,0.00022,23.7989]
[1776469162320,28.26,77016.83,11.21,0.39565,0.00022,23.79492]
[1776469169229,28.26,77017.33,11.21,0.39575,0.00022,23.7968]
[1776469174807,28.25,77014.41,11.21,0.39509,0.00022,23.78149]
[1776469176347,28.25,77014.41,11.21,0.39509,0.00022,23.78149]
[1776469176359,28.25,77014.41,11.21,0.39509,0.00022,23.78149]
[1776469176423,28.25,77014.41,11.21,0.39509,0.00022,23.78149]
[1776469176431,28.25,77014.41,11.21,0.39509,0.00022,23.78149]
[1776469176448,28.25,77015.03,11.21,0.39523,0.00022,23.78394]
[1776469182573,28.25,77014.16,11.21,0.39503,0.00022,23.78052]
[1776469182863,28.25,77011.76,11.21,0.39451,0.00022,23.77106]
[1776469188078,28.26,77010.39,11.21,0.39421,0.00022,23.76568]
[1776469190689,28.26,77006.37,11.21,0.39332,0.00022,23.74975]
[1776469190700,28.26,77006.37,11.21,0.39332,0.00022,23.74975]
[1776469191208,28.26,77006.37,11.21,0.39332,0.00022,23.74975]
[1776469191294,28.26,77006.37,11.21,0.39332,0.00022,23.74977]
[1776469192188,28.26,77006.37,11.21,0.39332,0.00022,23.74977]
[1776469198974,28.26,77005.77,11.21,0.3932,0.00022,23.74755]
[1776469200803,28.26,77005.77,11.21,0.3932,0.00022,23.74755]
[1776469200858,28.26,77005.77,11.21,0.3932,0.00022,23.74755]
[1776469200988,28.26,77005.16,11.21,0.39307,0.00022,23.74515]
[1776469204949,28.26,77006.27,11.21,0.39332,0.00022,23.74965]
[1776469205050,28.26,77005.75,11.21,0.39321,0.00022,23.74759]
[1776469208756,28.26,77005.49,11.21,0.39315,0.00022,23.74661]
[1776469209019,28.26,77005.49,11.21,0.39315,0.00022,23.74661]
[1776469209121,28.26,77006.08,11.21,0.39328,0.00022,23.74899]
[1776469211052,28.26,77006.08,11.21,0.39328,0.00022,23.74899]
[1776469211154,28.26,77005.82,11.21,0.39323,0.00022,23.74799]
[1776469215152,28.26,77004.94,11.21,0.39304,0.00022,23.74454]
[1776469215154,28.26,77004.98,11.21,0.39305,0.00022,23.74472]
[1776469221127,28.27,77004.13,11.21,0.39287,0.00022,23.74146]
[1776469225293,28.27,77005.97,11.21,0.39328,0.00022,23.74888]
[1776469225317,28.27,77008.74,11.21,0.39389,0.00022,23.75993]
[1776469230319,28.27,77008.56,11.21,0.39385,0.00022,23.75926]
[1776469230327,28.27,77008.56,11.21,0.39385,0.00022,23.75926]
[1776469230457,28.27,77008.56,11.21,0.39385,0.00022,23.75926]
[1776469230858,28.27,77008.36,11.21,0.39381,0.00022,23.75849]
[1776469230917,28.27,77008.36,11.21,0.39381,0.00022,23.75849]
[1776469231407,28.27,77008.36,11.21,0.39381,0.00022,23.75849]
[1776469231500,28.27,77012.97,11.21,0.39481,0.00022,23.77296]
[1776469232032,28.27,77012.97,11.21,0.39481,0.00022,23.77296]
[1776469232147,28.27,77012.97,11.21,0.39481,0.00022,23.77296]
[1776469232278,28.27,77012.97,11.21,0.39481,0.00022,23.77296]
[1776469232290,28.27,77012.97,11.21,0.39481,0.00022,23.77296]
[1776469232325,28.27,77012.97,11.21,0.39481,0.00022,23.77296]
[1776469232359,28.27,77012.97,11.21,0.39481,0.00022,23.77296]
[1776469232379,28.27,77021.22,11.21,0.39663,0.00022,23.80525]
[1776469234160,28.27,77026.45,11.21,0.39779,0.00022,23.82546]
[1776469234177,28.27,77026.45,11.21,0.39779,0.00022,23.82546]
[1776469234253,28.27,77028.36,11.21,0.39822,0.00022,23.83287]
[1776469240276,28.28,77028.91,11.21,0.39836,0.00022,23.83539]
[1776469244506,28.28,77035.31,11.21,0.39979,0.00022,23.85997]
[1776469249163,28.28,77040.87,11.21,0.40104,0.00022,23.88107]
[1776469249201,28.28,77040.87,11.21,0.40104,0.00022,23.88107]
[1776469249243,28.28,77040.87,11.21,0.40104,0.00022,23.88107]
[1776469249320,28.28,77040.87,11.21,0.40104,0.00022,23.88107]
[1776469249450,28.28,77040.87,11.21,0.40104,0.00022,23.88107]
[1776469249540,28.28,77040.87,11.21,0.40104,0.00022,23.88107]
[1776469249670,28.28,77040.87,11.21,0.40104,0.00022,23.88107]
[1776469249641,28.29,77047.4,11.21,0.40249,0.00022,23.90536]
[1776469249753,28.29,77047.4,11.21,0.40249,0.00022,23.90536]
[1776469249871,28.29,77047.4,11.21,0.40249,0.00022,23.90536]
[1776469249959,28.29,77047.4,11.21,0.40249,0.00022,23.90536]
[1776469250096,28.29,77047.4,11.21,0.40249,0.00022,23.90536]
[1776469250343,28.29,77047.4,11.21,0.40249,0.00022,23.90541]
[1776469251898,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469251961,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252073,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252109,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252299,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252343,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252495,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252548,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252702,28.29,77053.24,11.21,0.40378,0.00022,23.92685]
[1776469252597,28.29,77052.8,11.21,0.40369,0.00022,23.92527]
[1776469252752,28.29,77052.8,11.21,0.40369,0.00022,23.92527]
[1776469252912,28.29,77052.8,11.21,0.40369,0.00022,23.92527]
[1776469253668,28.29,77052.56,11.21,0.40364,0.00022,23.92442]
[1776469253846,28.29,77052.56,11.21,0.40364,0.00022,23.92442]
[1776469254381,28.29,77052.56,11.21,0.40364,0.00022,23.92445]
[1776469258040,28.29,77053.07,11.21,0.40376,0.00022,23.92639]
[1776469258398,28.29,77052.78,11.21,0.4037,0.00022,23.92537]
[1776469263432,28.29,77058.5,11.21,0.40497,0.00022,23.9462]
[1776469267713,28.29,77063.39,11.21,0.40606,0.00022,23.96378]
[1776469267740,28.29,77063.39,11.21,0.40606,0.00022,23.96379]
[1776469268165,28.29,77063.39,11.21,0.40606,0.00022,23.96379]
[1776469268266,28.29,77064.5,11.21,0.4063,0.00022,23.96775]
[1776469271489,28.29,77070.59,11.21,0.40766,0.00022,23.98931]
[1776469275519,28.29,77076.53,11.21,0.40897,0.00022,24.01003]
[1776469279745,28.29,77078.91,11.21,0.4095,0.00022,24.01819]
[1776469279771,28.29,77078.91,11.21,0.4095,0.00022,24.01819]
[1776469280444,28.29,77078.91,11.21,0.4095,0.00022,24.01819]
[1776469280553,28.29,77089.01,11.21,0.41174,0.00022,24.05269]
[1776469282421,28.29,77091.04,11.21,0.41219,0.00022,24.0595]
[1776469282664,28.29,77090.55,11.21,0.41208,0.00022,24.05781]
[1776469287727,28.29,77094.33,11.21,0.41291,0.00022,24.07034]
[1776469292636,28.28,77086.85,11.21,0.41121,0.00022,24.04113]
[1776469297677,28.28,77082.65,11.21,0.41026,0.00022,24.02662]
[1776469302706,28.27,77081.09,11.21,0.40991,0.00022,24.0211]
[1776469307742,28.27,77080.22,11.21,0.4097,0.00022,24.01796]
[1776469312747,28.27,77081.52,11.21,0.40998,0.00022,24.02229]
[1776469317811,28.26,77075.82,11.21,0.4087,0.00022,24.00238]
[1776469322084,28.26,77074.55,11.21,0.40841,0.00022,23.99787]
[1776469322128,28.26,77074.55,11.21,0.40841,0.00022,23.99787]
[1776469323117,28.26,77074.94,11.21,0.4085,0.00022,23.99919]
[1776469323618,28.26,77074.94,11.21,0.40849,0.00022,23.99917]
[1776469330902,28.26,77077.46,11.21,0.40904,0.00022,24.00775]
[1776469335937,28.25,77078.67,11.21,0.40929,0.00022,24.0117]
[1776469337330,28.25,77085.59,11.21,0.41083,0.00022,24.0354]
[1776469342986,28.24,77086.23,11.21,0.41095,0.00022,24.03728]
[1776469347401,28.2,77094.67,11.21,0.41269,0.00022,24.06391]
[1776469353270,28.18,77098.0,11.21,0.41334,0.00022,24.07019]
[1776469355395,28.17,77105.24,11.21,0.41494,0.00022,24.09399]
[1776469361115,28.17,77108.05,11.21,0.41555,0.00022,24.10294]
[1776469362617,28.17,77101.65,11.21,0.41412,0.00022,24.08185]
[1776469367638,28.17,77102.53,11.21,0.41431,0.00022,24.0847]
[1776469374209,28.16,77104.57,11.21,0.41475,0.00022,24.09116]
[1776469379244,28.16,77100.08,11.21,0.41373,0.00022,24.07618]
[1776469384279,28.15,77101.86,11.21,0.41413,0.00022,24.08201]
[1776469386580,28.15,77102.37,11.21,0.41424,0.00022,24.08368]
[1776469386649,28.15,77049.25,11.21,0.40238,0.00022,23.89723]
[1776469387030,28.15,77049.25,11.21,0.40238,0.00022,23.89723]
[1776469387347,28.15,77049.25,11.21,0.40238,0.00022,23.89723]
[1776469387503,28.15,77049.25,11.21,0.40238,0.00022,23.89723]
[1776469387746,28.15,77049.25,11.21,0.40238,0.00022,23.89723]
[1776469387768,28.15,77049.25,11.21,0.40238,0.00022,23.89723]
[1776469387847,28.15,77020.98,11.21,0.3961,0.00022,23.78941]
[1776469388191,28.15,77020.98,11.21,0.3961,0.00022,23.78941]
[1776469388209,28.15,77020.98,11.21,0.3961,0.00022,23.78941]
[1776469388447,28.15,77020.98,11.21,0.3961,0.00022,23.78941]
[1776469388527,28.15,77024.77,11.21,0.39694,0.00022,23.80419]
[1776469389436,28.15,77024.77,11.21,0.39694,0.00022,23.80419]
[1776469389527,28.15,77022.75,11.21,0.39648,0.00022,23.79627]
[1776469392075,28.15,77023.18,11.21,0.39657,0.00022,23.79782]
[1776469392086,28.15,77023.18,11.21,0.39657,0.00022,23.79782]
[1776469392090,28.15,77023.18,11.21,0.39657,0.00022,23.79782]
[1776469392686,28.15,77024.24,11.21,0.3968,0.00022,23.80181]
[1776469397731,28.14,77024.52,11.21,0.39684,0.00022,23.80261]
[1776469402740,28.14,77023.41,11.21,0.39657,0.00022,23.79792]
[1776469407790,28.13,77018.02,11.21,0.39536,0.00022,23.77644]
[1776469412813,28.13,77017.65,11.21,0.39524,0.00022,23.7709]
[1776469417815,28.12,77021.59,11.21,0.3961,0.00022,23.78611]
[1776469419555,28.12,77021.7,11.21,0.39612,0.00022,23.78643]
[1776469419750,28.12,77022.0,11.21,0.39618,0.00022,23.78755]
[1776469424791,28.12,77025.83,11.21,0.39702,0.00022,23.80229]
[1776469429817,28.11,77031.56,11.21,0.39827,0.00022,23.82414]
[1776469430233,28.11,77031.67,11.21,0.39829,0.00022,23.8245]
[1776469430516,28.11,77031.67,11.21,0.39829,0.00022,23.8245]
[1776469430551,28.11,77031.67,11.21,0.39829,0.00022,23.8245]
[1776469432912,28.11,77035.89,11.21,0.39922,0.00022,23.84048]
[1776469433628,28.11,77034.52,11.21,0.39891,0.00022,23.83517]
[1776469436772,28.11,77032.76,11.21,0.39851,0.00022,23.82835]
[1776469436794,28.11,77032.76,11.21,0.39851,0.00022,23.82835]
[1776469436873,28.1,77034.26,11.21,0.39884,0.00022,23.83397]
[1776469437799,28.1,77034.26,11.21,0.39884,0.00022,23.83397]
[1776469437835,28.1,77034.26,11.21,0.39884,0.00022,23.83397]
[1776469438127,28.1,77034.26,11.21,0.39883,0.00022,23.83391]
[1776469438196,28.1,77034.26,11.21,0.39883,0.00022,23.83391]
[1776469439745,28.1,77050.01,11.21,0.40233,0.00022,23.8932]
[1776469441196,28.1,77052.43,11.21,0.40287,0.00022,23.90209]
[1776469441228,28.1,77052.43,11.21,0.40287,0.00022,23.90209]
[1776469443102,28.09,77053.98,11.21,0.4032,0.00022,23.90762]
[1776469443713,28.09,77053.55,11.21,0.4031,0.00022,23.90604]
[1776469448734,28.08,77055.59,11.21,0.40352,0.00022,23.91295]
[1776469449166,28.08,77055.59,11.21,0.40352,0.00022,23.91295]
[1776469449775,28.08,77055.59,11.21,0.40352,0.00022,23.91295]
[1776469449805,28.08,77055.59,11.21,0.40352,0.00022,23.91295]
[1776469455039,28.07,77053.97,11.21,0.40311,0.00022,23.90632]
[1776469455784,28.07,77053.44,11.21,0.40299,0.00022,23.90425]
[1776469463432,28.06,77053.98,11.21,0.40309,0.00022,23.90591]
[1776469471505,28.05,77049.26,11.21,0.40196,0.00022,23.88735]
[1776469475604,28.03,77047.12,11.21,0.40143,0.00022,23.87489]
[1776469475655,28.03,77047.12,11.21,0.40141,0.00022,23.87466]
[1776469482969,28.02,77047.12,11.21,0.40136,0.00022,23.87388]
[1776469488006,28.01,77043.69,11.21,0.40056,0.00022,23.8604]
[1776469496453,28.0,77043.21,11.21,0.40044,0.00022,23.85837]
[1776469501484,27.99,77042.09,11.21,0.40012,0.00022,23.85305]
[1776469501777,27.99,77042.09,11.21,0.40012,0.00022,23.85305]
[1776469501843,27.98,77043.15,11.21,0.40034,0.00022,23.85687]
[1776469502188,27.98,77043.15,11.21,0.40034,0.00022,23.85687]
[1776469502256,27.98,77043.15,11.21,0.40034,0.00022,23.85687]
[1776469502917,27.98,77043.15,11.21,0.40034,0.00022,23.85687]
[1776469502945,27.98,77043.15,11.21,0.40034,0.00022,23.85687]
[1776469503590,27.98,77045.17,11.21,0.40079,0.00022,23.86441]
[1776469503674,27.98,77045.17,11.21,0.40079,0.00022,23.86441]
[1776469510201,27.97,77051.84,11.21,0.40224,0.00022,23.88889]
[1776469515304,27.96,77050.67,11.21,0.40194,0.00022,23.88389]
[1776469518602,27.95,77043.91,11.21,0.40039,0.00022,23.85776]
[1776469521838,27.94,77043.99,11.21,0.40039,0.00022,23.85782]
[1776469521917,27.94,77043.99,11.21,0.40039,0.00022,23.85782]
[1776469521959,27.94,77046.27,11.21,0.40088,0.00022,23.86622]
[1776469523254,27.94,77054.94,11.21,0.40282,0.00022,23.89862]
[1776469526275,27.93,77046.73,11.21,0.40095,0.00022,23.86742]
[1776469531312,27.92,77045.74,11.21,0.40067,0.00022,23.85925]
[1776469536345,27.91,77042.46,11.21,0.39989,0.00022,23.8461]
[1776469539253,27.9,77037.66,11.21,0.3988,0.00022,23.82736]
[1776469539265,27.9,77037.66,11.21,0.3988,0.00022,23.82736]
[1776469539939,27.9,77037.82,11.21,0.39883,0.00022,23.82785]
[1776469543649,27.9,77039.46,11.21,0.39917,0.00022,23.83378]
[1776469544064,27.89,77039.4,11.21,0.39915,0.00022,23.83342]
[1776469545054,27.89,77045.67,11.21,0.40055,0.00022,23.85727]
[1776469550091,27.88,77045.25,11.21,0.40041,0.00022,23.85498]
[1776469555146,27.87,77050.6,11.21,0.40156,0.00022,23.87453]
[1776469560263,27.83,77055.44,11.21,0.40252,0.00023,23.89074]
[1776469565281,27.82,77058.56,11.21,0.40318,0.00023,23.90171]
[1776469570531,27.81,77060.1,11.21,0.40349,0.00023,23.90677]
[1776469572727,27.8,77067.09,11.21,0.40505,0.00023,23.93227]
[1776469576401,27.79,77069.55,11.21,0.40556,0.00023,23.94071]
[1776469576451,27.79,77069.55,11.21,0.40556,0.00023,23.94071]
[1776469576628,27.79,77069.55,11.21,0.40556,0.00023,23.94071]
[1776469579003,27.79,77070.14,11.21,0.40569,0.00023,23.94272]
[1776469579013,27.79,77070.14,11.21,0.40569,0.00023,23.94272]
[1776469579017,27.79,77076.61,11.21,0.40715,0.00023,23.96606]
[1776469582858,27.79,77076.61,11.21,0.40715,0.00023,23.96606]
[1776469582864,27.79,77076.61,11.21,0.40715,0.00023,23.96606]
[1776469582948,27.78,77077.28,11.21,0.40728,0.00023,23.96815]
[1776469586698,27.78,77084.2,11.21,0.40882,0.00023,23.99245]
[1776469591732,27.77,77087.56,11.21,0.40953,0.00023,24.00004]
[1776469599181,27.75,77089.33,11.21,0.40988,0.00023,24.00546]
[1776469605400,27.74,77089.33,11.21,0.40984,0.00023,24.00498]
[1776469610866,27.72,77099.28,11.21,0.41201,0.00023,24.03822]
[1776469615901,27.68,77098.96,11.21,0.41182,0.00023,24.03558]
[1776469623956,27.67,77099.01,11.21,0.4118,0.00023,24.0352]
[1776469629998,27.66,77100.39,11.21,0.41208,0.00023,24.03958]
[1776469635034,27.66,77102.19,11.21,0.41247,0.00023,24.04545]
[1776469640074,27.65,77103.72,11.21,0.4128,0.00023,24.05039]
[1776469640758,27.65,77103.72,11.21,0.4128,0.00023,24.05039]
[1776469640855,27.65,77103.72,11.21,0.4128,0.00023,24.05039]
[1776469641081,27.65,77120.63,11.21,0.41666,0.00023,24.10702]
[1776469642090,27.65,77122.28,11.21,0.41703,0.00023,24.1124]
[1776469646944,27.65,77122.9,11.21,0.41717,0.00023,24.11434]
[1776469648190,27.65,77117.7,11.21,0.41598,0.00023,24.09721]
[1776469648207,27.65,77117.7,11.21,0.41598,0.00023,24.09721]
[1776469649171,27.65,77118.37,11.21,0.41613,0.00023,24.0994]
[1776469649282,27.65,77118.37,11.21,0.41613,0.00023,24.0994]
[1776469649337,27.65,77118.37,11.21,0.41613,0.00023,24.0994]
[1776469650145,27.65,77118.37,11.21,0.41612,0.00023,24.09933]
[1776469650374,27.65,77118.37,11.21,0.41612,0.00023,24.09933]
[1776469650405,27.65,77118.37,11.21,0.41612,0.00023,24.09933]
[1776469651153,27.64,77119.57,11.21,0.41638,0.00023,24.09946]
[1776469655081,27.64,77119.57,11.21,0.41638,0.00023,24.09946]
[1776469655182,27.64,77121.11,11.21,0.41671,0.00023,24.10426]
[1776469660217,27.63,77118.28,11.21,0.41604,0.00023,24.09465]
[1776469663236,27.63,77124.47,11.21,0.41745,0.00023,24.11485]
[1776469667847,27.63,77127.19,11.21,0.41806,0.00023,24.1236]
[1776469667887,27.63,77127.19,11.21,0.41806,0.00023,24.1236]
[1776469667890,27.63,77130.74,11.21,0.41887,0.00023,24.13504]
[1776469668897,27.62,77139.37,11.21,0.42085,0.00023,24.16238]
[1776469669678,27.62,77146.08,11.21,0.42238,0.00023,24.18328]
[1776469671295,27.62,77145.97,11.21,0.42235,0.00023,24.18285]
[1776469675378,27.62,77141.39,11.21,0.42129,0.00023,24.16848]
[1776469675425,27.62,77141.2,11.21,0.42124,0.00023,24.16784]
[1776469676460,27.62,77141.2,11.21,0.42124,0.00023,24.16784]
[1776469676561,27.62,77141.41,11.21,0.42129,0.00023,24.16845]
[1776469678331,27.61,77141.09,11.21,0.42121,0.00023,24.16735]
[1776469679486,27.61,77141.03,11.21,0.42119,0.00023,24.16716]
[1776469679501,27.61,77141.03,11.21,0.42119,0.00023,24.16716]
[1776469679531,27.61,77141.03,11.21,0.42119,0.00023,24.16716]
[1776469680111,27.61,77141.03,11.21,0.42118,0.00023,24.16707]
[1776469680698,27.61,77141.03,11.21,0.42118,0.00023,24.16707]
[1776469680716,27.61,77141.03,11.21,0.42118,0.00023,24.16707]
[1776469680800,27.61,77138.87,11.21,0.42069,0.00023,24.16029]
[1776469681959,27.61,77138.87,11.21,0.42069,0.00023,24.16029]
[1776469681967,27.61,77138.87,11.21,0.42069,0.00023,24.16029]
[1776469682186,27.61,77137.09,11.21,0.42027,0.00023,24.15458]
[1776469683117,27.61,77137.09,11.21,0.42027,0.00023,24.15458]
[1776469683126,27.61,77137.09,11.21,0.42027,0.00023,24.15458]
[1776469683164,27.61,77135.12,11.21,0.41982,0.00023,24.14829]
[1776469684646,27.61,77132.56,11.21,0.41923,0.00023,24.14008]
[1776469684725,27.61,77132.56,11.21,0.41923,0.00023,24.14008]
[1776469687601,27.61,77132.56,11.21,0.41922,0.00023,24.14004]
[1776469687702,27.6,77129.9,11.21,0.41861,0.00023,24.13142]
[1776469690359,27.6,77124.4,11.21,0.41734,0.00023,24.1135]
[1776469690394,27.6,77124.4,11.21,0.41734,0.00023,24.1135]
[1776469693687,27.6,77123.68,11.21,0.41717,0.00023,24.11102]
[1776469693712,27.6,77122.67,11.21,0.41693,0.00023,24.10768]
[1776469699889,27.59,77115.01,11.21,0.41516,0.00023,24.0821]
[1776469705530,27.59,77114.55,11.21,0.41505,0.00023,24.08045]
[1776469710565,27.59,77117.11,11.21,0.41563,0.00023,24.08888]
[1776469716611,27.58,77117.04,11.21,0.41559,0.00023,24.08474]
[1776469724756,27.58,77116.86,11.21,0.41554,0.00023,24.08404]
[1776469730100,27.58,77114.72,11.21,0.41503,0.00023,24.07666]
[1776469735743,27.57,77116.1,11.21,0.41534,0.00023,24.08116]
[1776469748831,27.57,77116.85,11.21,0.41548,0.00023,24.08333]
[1776469758261,27.56,77116.54,11.21,0.41541,0.00023,24.08225]
[1776469764256,27.56,77119.16,11.21,0.41599,0.00023,24.09066]
[1776469763941,27.56,77127.66,11.21,0.41793,0.00023,24.11853]
[1776469765953,27.55,77129.0,11.21,0.41823,0.00023,24.12277]
[1776469771998,27.55,77127.96,11.21,0.41796,0.00023,24.11539]
[1776469777031,27.54,77124.63,11.21,0.41718,0.00023,24.10431]
[1776469780162,27.54,77130.58,11.21,0.41853,0.00023,24.12353]
[1776469785088,27.53,77124.39,11.21,0.41709,0.00023,24.10312]
[1776469791132,27.53,77123.13,11.21,0.41678,0.00023,24.09868]
[1776469796167,27.52,77122.62,11.21,0.41664,0.00023,24.09675]
[1776469801202,27.52,77122.21,11.21,0.41653,0.00023,24.09514]
[1776469806238,27.51,77118.56,11.21,0.41567,0.00023,24.08276]
[1776469811325,27.51,77118.74,11.21,0.4157,0.00023,24.08326]
[1776469821346,27.49,77118.31,11.21,0.41556,0.00023,24.08116]
[1776469828223,27.49,77113.24,11.21,0.41438,0.00023,24.06394]
[1776469833479,27.48,77114.16,11.21,0.41455,0.00023,24.06301]
[1776469840880,27.47,77115.22,11.21,0.41477,0.00023,24.06617]
[1776469846519,27.47,77115.28,11.21,0.41476,0.00023,24.06611]
[1776469855999,27.46,77115.24,11.21,0.41474,0.00023,24.06581]
[1776469857871,27.46,77098.75,11.21,0.41093,0.00023,24.00886]
[1776469859069,27.46,77094.48,11.21,0.40995,0.00023,23.99383]
[1776469860963,27.46,77094.48,11.21,0.40995,0.00023,23.99383]
[1776469861070,27.46,77094.48,11.21,0.40995,0.00023,23.99383]
[1776469861158,27.46,77094.48,11.21,0.40995,0.00023,23.99383]
[1776469861274,27.46,77094.48,11.21,0.40995,0.00023,23.99383]
[1776469862161,27.46,77095.27,11.21,0.41013,0.00023,23.99662]
[1776469862227,27.46,77095.27,11.21,0.41013,0.00023,23.99662]
[1776469862239,27.46,77096.52,11.21,0.41042,0.00023,24.00103]
[1776469862833,27.46,77096.52,11.21,0.41042,0.00023,24.00103]
[1776469862873,27.46,77097.36,11.21,0.41061,0.00023,24.00399]
[1776469864311,27.46,77097.36,11.21,0.41061,0.00023,24.00399]
[1776469864319,27.46,77097.36,11.21,0.41061,0.00023,24.00399]
[1776469864393,27.46,77097.71,11.21,0.41069,0.00023,24.00522]
[1776469868950,27.46,77100.27,11.21,0.41128,0.00023,24.01418]
[1776469869406,27.46,77100.5,11.21,0.41133,0.00023,24.01499]
[1776469874795,27.45,77103.23,11.21,0.41194,0.00023,24.02418]
[1776469876901,27.44,77103.25,11.21,0.41189,0.00023,24.02363]
[1776469876984,27.44,77103.25,11.21,0.41189,0.00023,24.02363]
[1776469879090,27.43,77102.26,11.21,0.41163,0.00023,24.01966]
[1776469879117,27.41,77101.6,11.21,0.41144,0.00023,24.01685]
[1776469881206,27.41,77101.6,11.21,0.41143,0.00023,24.01675]
[1776469881767,27.41,77101.6,11.21,0.41143,0.00023,24.0167]
[1776469886803,27.41,77105.9,11.21,0.4124,0.00023,24.03133]
[1776469891836,27.4,77111.51,11.21,0.41365,0.00023,24.04652]
[1776469901310,27.39,77111.9,11.21,0.4137,0.00023,24.04737]
[1776469908957,27.38,77114.04,11.21,0.41418,0.00023,24.05443]
[1776469917012,27.38,77116.09,11.21,0.41463,0.00023,24.06113]
[1776469923035,27.37,77114.56,11.21,0.41427,0.00023,24.05573]
[1776469929095,27.37,77114.71,11.21,0.41428,0.00023,24.05591]
[1776469937151,27.36,77114.83,11.21,0.41428,0.00023,24.05598]
[1776469942187,27.35,77114.98,11.21,0.4143,0.00023,24.05629]
[1776469950247,27.35,77115.13,11.21,0.41431,0.00023,24.05649]
[1776469955278,27.34,77114.02,11.21,0.414,0.00023,24.04847]
[1776469960314,27.32,77112.28,11.21,0.41356,0.00023,24.04196]
[1776469965353,27.31,77111.91,11.21,0.41342,0.00023,24.04002]
[1776469970383,27.29,77117.91,11.21,0.41475,0.00023,24.05963]
[1776469971393,27.28,77124.64,11.21,0.41626,0.00023,24.08168]
[1776469979993,27.28,77124.7,11.21,0.41627,0.00023,24.08178]
[1776469985491,27.27,77126.18,11.21,0.4166,0.00023,24.08659]
[1776469990526,27.27,77124.74,11.21,0.41627,0.00023,24.08176]
[1776470001302,27.27,77124.73,11.21,0.41626,0.00023,24.08169]
[1776470006431,27.27,77123.19,11.21,0.4159,0.00023,24.07644]
[1776470012526,27.27,77123.6,11.21,0.41599,0.00023,24.07775]
[1776470018659,27.27,77123.83,11.21,0.41602,0.00023,24.07468]
[1776470023701,27.26,77123.55,11.21,0.41595,0.00023,24.07366]
[1776470032223,27.26,77123.68,11.21,0.41597,0.00023,24.07394]
[1776470039872,27.26,77124.07,11.21,0.41605,0.00023,24.07509]
[1776470041090,27.26,77115.47,11.21,0.41405,0.00023,24.04597]
[1776470042425,27.26,77115.47,11.21,0.41405,0.00023,24.04597]
[1776470042461,27.26,77115.47,11.21,0.41405,0.00023,24.04597]
[1776470042526,27.25,77111.08,11.21,0.41302,0.00023,24.03067]
[1776470043939,27.25,77108.71,11.21,0.41247,0.00023,24.02247]
[1776470044556,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470044649,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470044720,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470044912,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470045955,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470046152,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470046241,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470046413,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470046477,27.25,77095.87,11.21,0.40949,0.00023,23.97709]
[1776470046497,27.25,77086.14,11.21,0.40723,0.00023,23.94181]
[1776470046617,27.25,77086.14,11.21,0.40723,0.00023,23.94181]
[1776470049297,27.24,77085.93,11.21,0.40718,0.00023,23.94099]
[1776470049412,27.24,77085.2,11.21,0.40701,0.00023,23.93826]
[1776470049997,27.24,77085.2,11.21,0.40701,0.00023,23.93826]
[1776470050524,27.24,77085.57,11.21,0.40708,0.00023,23.9395]
[1776470055562,27.24,77084.77,11.21,0.40688,0.00023,23.93631]
[1776470060562,27.23,77084.77,11.21,0.40687,0.00023,23.93611]
[1776470065370,27.23,77082.94,11.21,0.40643,0.00023,23.92915]
[1776470065426,27.23,77082.94,11.21,0.40643,0.00023,23.92915]
[1776470065438,27.23,77082.94,11.21,0.40643,0.00023,23.92915]
[1776470068363,27.23,77084.43,11.21,0.40677,0.00023,23.93455]
[1776470068439,27.23,77084.43,11.21,0.40677,0.00023,23.93455]
[1776470068441,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470068635,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470068705,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470068850,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470068880,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470069060,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470069115,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470069260,27.23,77084.71,11.21,0.40683,0.00023,23.93554]
[1776470069362,27.23,77084.71,11.21,0.40683,0.00023,23.93551]
[1776470072432,27.23,77084.71,11.21,0.40683,0.00023,23.93551]
[1776470072503,27.22,77085.25,11.21,0.40693,0.00023,23.93357]
[1776470079963,27.22,77084.14,11.21,0.40666,0.00023,23.92934]
[1776470079977,27.22,77084.14,11.21,0.40666,0.00023,23.92934]
[1776470080548,27.22,77084.14,11.21,0.40665,0.00023,23.92919]
[1776470082579,27.22,77084.88,11.21,0.40682,0.00023,23.93187]
[1776470082589,27.22,77084.88,11.21,0.40682,0.00023,23.93187]
[1776470082650,27.22,77085.22,11.21,0.40689,0.00023,23.93308]
[1776470084618,27.22,77085.22,11.21,0.40689,0.00023,23.93308]
[1776470083708,27.22,77085.22,11.21,0.40689,0.00023,23.93305]
[1776470085191,27.21,77085.22,11.21,0.40688,0.00023,23.93294]
[1776470090321,27.2,77087.11,11.21,0.40729,0.00023,23.93941]
[1776470090335,27.2,77087.11,11.21,0.40729,0.00023,23.93941]
[1776470090408,27.2,77087.17,11.21,0.4073,0.00023,23.93952]
[1776470096274,27.2,77086.84,11.21,0.4072,0.00023,23.93804]
[1776470101302,27.2,77090.86,11.21,0.40812,0.00023,23.95257]
[1776470108355,27.19,77090.72,11.21,0.40808,0.00023,23.95195]
[1776470113390,27.19,77090.26,11.21,0.40797,0.00023,23.95022]
[1776470118424,27.19,77096.82,11.21,0.40949,0.00023,23.97387]
[1776470119250,27.19,77096.82,11.21,0.40949,0.00023,23.97387]
[1776470119355,27.19,77096.82,11.21,0.40949,0.00023,23.97387]
[1776470119470,27.19,77096.82,11.21,0.40949,0.00023,23.97387]
[1776470119507,27.19,77096.82,11.21,0.40949,0.00023,23.97387]
[1776470119514,27.19,77096.82,11.21,0.40949,0.00023,23.97387]
[1776470119537,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470119690,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470119722,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470119897,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470120020,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470120139,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470120223,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470120351,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470120403,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470120554,27.19,77099.9,11.21,0.4102,0.00023,23.98488]
[1776470120655,27.19,77101.16,11.21,0.4105,0.00023,23.98936]
[1776470125333,27.15,77103.05,11.21,0.4108,0.00023,23.99411]
[1776470125342,27.15,77103.05,11.21,0.4108,0.00023,23.99411]
[1776470125639,27.15,77103.05,11.21,0.41079,0.00023,23.99405]
[1776470131515,27.14,77102.97,11.21,0.41073,0.00023,23.98963]
[1776470136549,27.14,77107.82,11.21,0.41184,0.00023,24.00641]
[1776470142591,27.13,77109.43,11.21,0.41219,0.00023,24.01171]
[1776470148633,27.13,77115.28,11.21,0.41354,0.00023,24.032]
[1776470154290,27.13,77118.29,11.21,0.41424,0.00023,24.04223]
[1776470159712,27.13,77117.99,11.21,0.41416,0.00023,24.04114]
[1776470164747,27.13,77114.65,11.21,0.41338,0.00023,24.02962]
[1776470169781,27.12,77112.45,11.21,0.41285,0.00023,24.02172]
[1776470174817,27.11,77113.12,11.21,0.41297,0.00023,24.02356]
[1776470179852,27.1,77114.09,11.21,0.41316,0.00023,24.02646]
[1776470186901,27.09,77114.24,11.21,0.41315,0.00023,24.02637]
[1776470192059,27.08,77114.53,11.21,0.41317,0.00023,24.02318]
[1776470197093,27.07,77114.5,11.21,0.41314,0.00023,24.02266]
[1776470203430,27.07,77114.68,11.21,0.41317,0.00023,24.0232]
[1776470210184,27.04,77115.03,11.21,0.41318,0.00023,24.0234]
[1776470220249,27.03,77115.97,11.21,0.41333,0.00023,24.02579]
[1776470225288,27.02,77116.27,11.21,0.41337,0.00023,24.02639]
[1776470231330,26.93,77119.03,11.21,0.41372,0.00023,24.03198]
[1776470237376,26.92,77118.52,11.21,0.41356,0.00023,24.0297]
[1776470242408,26.91,77113.1,11.21,0.41227,0.00023,24.01042]
[1776470244275,26.91,77113.52,11.21,0.41236,0.00023,24.01175]
[1776470244283,26.91,77113.52,11.21,0.41236,0.00023,24.01175]
[1776470244861,26.91,77113.45,11.21,0.41234,0.00023,24.01144]
[1776470247425,26.91,77113.5,11.21,0.41234,0.00023,24.01147]
[1776470247481,26.91,77113.5,11.21,0.41234,0.00023,24.01147]
[1776470249482,26.9,77113.5,11.21,0.41233,0.00023,24.0114]
[1776470255815,26.89,77115.93,11.21,0.41285,0.00023,24.01559]
[1776470262549,26.88,77119.46,11.21,0.41362,0.00023,24.02714]
[1776470266277,26.87,77119.57,11.21,0.41363,0.00024,24.02733]
[1776470267128,26.87,77119.74,11.21,0.41366,0.00024,24.02779]
[1776470267587,26.87,77119.74,11.21,0.41366,0.00024,24.02779]
[1776470273914,26.86,77119.61,11.21,0.4136,0.00024,24.02688]
[1776470279667,26.85,77114.88,11.21,0.41246,0.00024,24.00996]
[1776470284703,26.84,77112.91,11.21,0.41197,0.00024,24.00268]
[1776470289737,26.84,77112.75,11.21,0.41191,0.00024,24.00178]
[1776470294772,26.83,77113.5,11.21,0.41206,0.00024,24.0041]
[1776470299808,26.83,77118.91,11.21,0.41331,0.00024,24.02283]
[1776470304845,26.82,77118.34,11.21,0.41316,0.00024,24.02055]
[1776470309879,26.81,77109.85,11.21,0.41114,0.00024,23.99028]
[1776470314914,26.81,77112.31,11.21,0.41168,0.00024,23.995]
[1776470321794,26.81,77112.34,11.21,0.41168,0.00024,23.995]
[1776470326910,26.8,77111.13,11.21,0.41136,0.00024,23.99021]
[1776470332033,26.79,77112.32,11.21,0.41162,0.00024,23.99415]
[1776470340116,26.79,77113.39,11.21,0.41187,0.00024,23.99784]
[1776470347138,26.77,77113.0,11.21,0.41173,0.00024,23.9958]
[1776470352174,26.77,77115.36,11.21,0.41225,0.00024,24.00379]
[1776470357208,26.76,77116.12,11.21,0.4124,0.00024,24.00608]
[1776470362380,26.75,77119.52,11.21,0.41319,0.00024,24.01779]
[1776470367282,26.75,77126.35,11.21,0.4148,0.00024,24.04152]
[1776470373327,26.76,77131.43,11.21,0.416,0.00024,24.05529]
[1776470378688,26.76,77135.59,11.21,0.41699,0.00024,24.06945]
[1776470378731,26.76,77135.59,11.21,0.41699,0.00024,24.06945]
[1776470378870,26.76,77137.09,11.21,0.41734,0.00024,24.07453]
[1776470383923,26.76,77140.69,11.21,0.41821,0.00024,24.08672]
[1776470389958,26.76,77141.41,11.21,0.41839,0.00024,24.08923]
[1776470395323,26.77,77143.06,11.21,0.4188,0.00024,24.09494]
[1776470396021,26.77,77133.3,11.21,0.41649,0.00024,24.0623]
[1776470396401,26.77,77133.3,11.21,0.41649,0.00024,24.0623]
[1776470396952,26.77,77133.3,11.21,0.41649,0.00024,24.0623]
[1776470397007,26.77,77107.45,11.21,0.41038,0.00024,23.97192]
[1776470397093,26.77,77107.45,11.21,0.41038,0.00024,23.97192]
[1776470397137,26.77,77107.45,11.21,0.41038,0.00024,23.97192]
[1776470398069,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470398161,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470398368,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470398509,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470399741,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470399824,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470399885,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470399969,26.77,77088.23,11.21,0.40586,0.00024,23.90113]
[1776470400996,26.77,77086.84,11.21,0.40553,0.00024,23.89584]
[1776470402091,26.77,77086.84,11.21,0.40553,0.00024,23.89584]
[1776470402107,26.77,77086.84,11.21,0.40553,0.00024,23.89581]
[1776470403053,26.77,77083.91,11.21,0.40484,0.00023,23.88467]
[1776470403204,26.77,77083.91,11.21,0.40484,0.00023,23.88467]
[1776470403211,26.77,77083.91,11.21,0.40484,0.00023,23.88467]
[1776470403261,26.77,77083.91,11.21,0.40484,0.00023,23.88467]
[1776470403560,26.77,77083.91,11.21,0.40484,0.00023,23.88467]
[1776470404211,26.77,77083.91,11.21,0.40484,0.00023,23.88467]
[1776470404293,26.77,77083.91,11.21,0.40484,0.00023,23.88467]
[1776470404907,26.77,77074.33,11.21,0.40258,0.00023,23.84789]
[1776470405147,26.77,77074.33,11.21,0.40258,0.00023,23.84789]
[1776470405213,26.77,77074.33,11.21,0.40258,0.00023,23.84789]
[1776470405274,26.77,77074.33,11.21,0.40258,0.00023,23.84789]
[1776470405365,26.77,77074.33,11.21,0.40258,0.00023,23.84789]
[1776470405578,26.77,77074.33,11.21,0.40258,0.00023,23.84788]
[1776470406944,26.77,77074.33,11.21,0.40258,0.00023,23.84788]
[1776470406971,26.77,77074.33,11.21,0.40258,0.00023,23.84788]
[1776470407019,26.77,77058.19,11.21,0.3988,0.00023,23.78428]
[1776470412164,26.77,77057.54,11.21,0.39866,0.00023,23.78179]
[1776470412241,26.77,77057.54,11.21,0.39866,0.00023,23.78179]
[1776470412265,26.77,77057.47,11.21,0.39864,0.00023,23.78153]
[1776470414271,26.77,77057.47,11.21,0.39864,0.00023,23.78156]
[1776470414534,26.77,77057.47,11.21,0.39864,0.00023,23.78156]
[1776470414951,26.77,77056.86,11.21,0.3985,0.00023,23.77913]
[1776470420137,26.77,77056.7,11.21,0.39847,0.00023,23.77861]
[1776470422795,26.77,77056.63,11.21,0.39846,0.00023,23.77837]
[1776470422893,26.77,77056.63,11.21,0.39846,0.00023,23.77837]
[1776470422905,26.77,77056.63,11.21,0.39846,0.00023,23.77837]
[1776470422930,26.77,77056.63,11.21,0.39846,0.00023,23.77837]
[1776470422955,26.77,77056.63,11.21,0.39846,0.00023,23.77837]
[1776470423015,26.77,77056.63,11.21,0.39846,0.00023,23.77837]
[1776470423024,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423136,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423197,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423352,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423381,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423549,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423598,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423859,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423886,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470424067,26.77,77057.69,11.21,0.39871,0.00023,23.78265]
[1776470423960,26.77,77062.1,11.21,0.39974,0.00023,23.80027]
[1776470424651,26.77,77062.1,11.21,0.39974,0.00023,23.80027]
[1776470424677,26.77,77062.1,11.21,0.39974,0.00023,23.80027]
[1776470424730,26.77,77062.1,11.21,0.39974,0.00023,23.80027]
[1776470424928,26.77,77062.1,11.21,0.39974,0.00023,23.80027]
[1776470425020,26.77,77065.43,11.21,0.40052,0.00023,23.81348]
[1776470428006,26.77,77067.25,11.21,0.40095,0.00023,23.82066]
[1776470428013,26.77,77067.25,11.21,0.40095,0.00023,23.82066]
[1776470429077,26.77,77068.37,11.21,0.40121,0.00023,23.82506]
[1776470429115,26.77,77068.65,11.21,0.40128,0.00023,23.82615]
[1776470429132,26.77,77068.65,11.21,0.40128,0.00023,23.82615]
[1776470429953,26.77,77070.26,11.21,0.40166,0.00023,23.83245]
[1776470432179,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432254,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432384,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432432,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432622,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432694,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432815,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432849,26.77,77073.78,11.21,0.40247,0.00023,23.84236]
[1776470432947,26.77,77080.42,11.21,0.40402,0.00023,23.86793]
[1776470433465,26.77,77080.42,11.21,0.40402,0.00023,23.86793]
[1776470433507,26.77,77080.42,11.21,0.40402,0.00023,23.86793]
[1776470433783,26.77,77080.42,11.21,0.40402,0.00023,23.86791]
[1776470434322,26.77,77080.42,11.21,0.40402,0.00023,23.86791]
[1776470434339,26.77,77080.42,11.21,0.40402,0.00023,23.86791]
[1776470434414,26.77,77080.42,11.21,0.40402,0.00023,23.86791]
[1776470434828,26.77,77088.08,11.21,0.40582,0.00024,23.89694]
[1776470435525,26.77,77088.08,11.21,0.40582,0.00024,23.89694]
[1776470435602,26.77,77088.08,11.21,0.40582,0.00024,23.89694]
[1776470438961,26.77,77095.57,11.21,0.40757,0.00024,23.92477]
[1776470439003,26.77,77095.57,11.21,0.40757,0.00024,23.92477]
[1776470439054,26.77,77095.57,11.21,0.40757,0.00024,23.92477]
[1776470439051,26.77,77098.28,11.21,0.40821,0.00024,23.93472]
[1776470442986,26.76,77097.28,11.21,0.40796,0.00024,23.93086]
[1776470443131,26.76,77096.65,11.21,0.4078,0.00024,23.92841]
[1776470448276,26.76,77095.1,11.21,0.40742,0.00024,23.92243]
[1776470453215,26.75,77093.77,11.21,0.40709,0.00024,23.91717]
[1776470453259,26.75,77093.77,11.21,0.40709,0.00024,23.91717]
[1776470453265,26.75,77093.77,11.21,0.40709,0.00024,23.91717]
[1776470453297,26.75,77093.77,11.21,0.40709,0.00024,23.91717]
[1776470454118,26.75,77093.25,11.21,0.40696,0.00024,23.91516]
[1776470455210,26.75,77092.85,11.21,0.40686,0.00024,23.91361]
[1776470456149,26.75,77092.67,11.21,0.40681,0.00024,23.9128]
[1776470457258,26.75,77098.13,11.21,0.40809,0.00024,23.93304]
[1776470457269,26.75,77098.13,11.21,0.40809,0.00024,23.93304]
[1776470457959,26.74,77103.92,11.21,0.40945,0.00024,23.95412]
[1776470459296,26.74,77103.92,11.21,0.40944,0.00024,23.95404]
[1776470459324,26.74,77103.92,11.21,0.40944,0.00024,23.95404]
[1776470462682,26.74,77109.49,11.21,0.41074,0.00024,23.97398]
[1776470463074,26.74,77112.72,11.21,0.4115,0.00024,23.98546]
[1776470467023,26.73,77119.41,11.21,0.41306,0.00024,24.00887]
[1776470471087,26.73,77121.91,11.21,0.41364,0.00024,24.01748]
[1776470471142,26.73,77130.63,11.21,0.4157,0.00024,24.04756]
[1776470471193,26.73,77130.63,11.21,0.4157,0.00024,24.04756]
[1776470471209,26.73,77130.63,11.21,0.4157,0.00024,24.04756]
[1776470471214,26.73,77130.63,11.21,0.4157,0.00024,24.04756]
[1776470472054,26.73,77130.63,11.21,0.4157,0.00024,24.04761]
[1776470472308,26.73,77130.63,11.21,0.4157,0.00024,24.04761]
[1776470472671,26.73,77130.63,11.21,0.4157,0.00024,24.04761]
[1776470472737,26.73,77130.63,11.21,0.4157,0.00024,24.04761]
[1776470473103,26.73,77160.23,11.21,0.42272,0.00024,24.14512]
[1776470473537,26.73,77160.23,11.21,0.42272,0.00024,24.14512]
[1776470473581,26.73,77160.23,11.21,0.42272,0.00024,24.14512]
[1776470473868,26.73,77160.23,11.21,0.42272,0.00024,24.14512]
[1776470473905,26.73,77160.23,11.21,0.42272,0.00024,24.14512]
[1776470474069,26.73,77160.23,11.21,0.42272,0.00024,24.14512]
[1776470475572,26.73,77162.29,11.21,0.42321,0.00024,24.15162]
[1776470475580,26.73,77162.29,11.21,0.42321,0.00024,24.15162]
[1776470476083,26.73,77162.56,11.21,0.42327,0.00024,24.15246]
[1776470477839,26.73,77163.32,11.21,0.42345,0.00024,24.15484]
[1776470477913,26.73,77163.32,11.21,0.42345,0.00024,24.15484]
[1776470478096,26.73,77165.09,11.21,0.42387,0.00024,24.16037]
[1776470478908,26.73,77165.09,11.21,0.42387,0.00024,24.16037]
[1776470478937,26.73,77165.09,11.21,0.42387,0.00024,24.16037]
[1776470478951,26.73,77165.09,11.21,0.42387,0.00024,24.16037]
[1776470479008,26.73,77165.09,11.21,0.42387,0.00024,24.16037]
[1776470479014,26.73,77165.09,11.21,0.42387,0.00024,24.16037]
[1776470479106,26.73,77177.58,11.21,0.42684,0.00024,24.19874]
[1776470479728,26.73,77177.58,11.21,0.42684,0.00024,24.19874]
[1776470479759,26.73,77177.58,11.21,0.42684,0.00024,24.19874]
[1776470480127,26.73,77177.58,11.21,0.42684,0.00024,24.19874]
[1776470480178,26.73,77189.66,11.21,0.42971,0.00024,24.23457]
[1776470481118,26.73,77190.08,11.21,0.42981,0.00024,24.23576]
[1776470483719,26.72,77190.63,11.21,0.42993,0.00024,24.23728]
[1776470484138,26.72,77190.69,11.21,0.42994,0.00024,24.23742]
[1776470487917,26.72,77189.33,11.21,0.42961,0.00024,24.2333]
[1776470487947,26.72,77189.33,11.21,0.42961,0.00024,24.2333]
[1776470489779,26.72,77186.48,11.21,0.42892,0.00024,24.22487]
[1776470489803,26.72,77186.02,11.21,0.42881,0.00024,24.22351]
[1776470493688,26.71,77193.16,11.21,0.43049,0.00024,24.24048]
[1776470499509,26.7,77188.78,11.21,0.42942,0.00024,24.22754]
[1776470505583,26.7,77191.2,11.21,0.42997,0.00024,24.23431]
[1776470511332,26.69,77193.9,11.21,0.4306,0.00024,24.24189]
[1776470516369,26.68,77191.41,11.21,0.42998,0.00024,24.23447]
[1776470521850,26.68,77188.15,11.21,0.42919,0.00024,24.22478]
[1776470524128,26.67,77181.06,11.21,0.42749,0.00024,24.20361]
[1776470524462,26.67,77181.06,11.21,0.42749,0.00024,24.20361]
[1776470524503,26.67,77181.06,11.21,0.42749,0.00024,24.20361]
[1776470525111,26.67,77181.06,11.21,0.42749,0.00024,24.20361]
[1776470525114,26.67,77181.38,11.21,0.42756,0.00024,24.20454]
[1776470525944,26.67,77172.95,11.21,0.42555,0.00024,24.17892]
[1776470526536,26.67,77172.95,11.21,0.42555,0.00024,24.17892]
[1776470526593,26.67,77172.95,11.21,0.42555,0.00024,24.17892]
[1776470526861,26.67,77170.13,11.21,0.42488,0.00024,24.1702]
[1776470527696,26.67,77170.13,11.21,0.42488,0.00024,24.1702]
[1776470527709,26.67,77170.13,11.21,0.42488,0.00024,24.1702]
[1776470527965,26.67,77170.13,11.21,0.42488,0.00024,24.1702]
[1776470528020,26.67,77170.13,11.21,0.42488,0.00024,24.1702]
[1776470528022,26.67,77166.71,11.21,0.42406,0.00024,24.15954]
[1776470533490,26.67,77165.69,11.21,0.42381,0.00024,24.15628]
[1776470538086,26.67,77166.81,11.21,0.42408,0.00024,24.15976]
[1776470538154,26.67,77166.81,11.21,0.42408,0.00024,24.15976]
[1776470538767,26.67,77166.81,11.21,0.42408,0.00024,24.15974]
[1776470538777,26.67,77166.81,11.21,0.42408,0.00024,24.15974]
[1776470539170,26.67,77167.33,11.21,0.4242,0.00024,24.16136]
[1776470542608,26.67,77166.55,11.21,0.42401,0.00024,24.15888]
[1776470542701,26.67,77166.55,11.21,0.42401,0.00024,24.15888]
[1776470542810,26.67,77166.55,11.21,0.42401,0.00024,24.15888]
[1776470542870,26.67,77167.9,11.21,0.42433,0.00024,24.1631]
[1776470544362,26.67,77167.9,11.21,0.42433,0.00024,24.16309]
[1776470544385,26.67,77167.9,11.21,0.42433,0.00024,24.16309]
[1776470546501,26.67,77167.6,11.21,0.42426,0.00024,24.16213]
[1776470546507,26.67,77167.6,11.21,0.42426,0.00024,24.16213]
[1776470546584,26.67,77169.88,11.21,0.4248,0.00024,24.16921]
[1776470549007,26.66,77169.88,11.21,0.4248,0.00024,24.1692]
[1776470549087,26.66,77167.73,11.21,0.42429,0.00024,24.1625]
[1776470550596,26.66,77167.73,11.21,0.42429,0.00024,24.16249]
[1776470550676,26.66,77167.73,11.21,0.42429,0.00024,24.16249]
[1776470550692,26.66,77167.73,11.21,0.42429,0.00024,24.16249]
[1776470550799,26.66,77167.73,11.21,0.42429,0.00024,24.16249]
[1776470550827,26.66,77167.73,11.21,0.42429,0.00024,24.16249]
[1776470550899,26.66,77172.43,11.21,0.42541,0.00024,24.17704]
[1776470553105,26.66,77172.43,11.21,0.42539,0.00024,24.17328]
[1776470553119,26.66,77183.02,11.21,0.42792,0.00024,24.20538]
[1776470553458,26.66,77183.02,11.21,0.42792,0.00024,24.20538]
[1776470553465,26.66,77183.02,11.21,0.42792,0.00024,24.20538]
[1776470553540,26.66,77183.02,11.21,0.42792,0.00024,24.20538]
[1776470553549,26.66,77183.02,11.21,0.42792,0.00024,24.20538]
[1776470553630,26.66,77183.02,11.21,0.42791,0.00024,24.20535]
[1776470555212,26.66,77189.04,11.21,0.42935,0.00024,24.22315]
[1776470557174,26.66,77190.39,11.21,0.42967,0.00024,24.22707]
[1776470557230,26.66,77191.49,11.21,0.42992,0.00024,24.23021]
[1776470561178,26.66,77191.86,11.21,0.43,0.00024,24.23121]
[1776470561712,26.65,77190.2,11.21,0.4296,0.00024,24.22633]
[1776470561751,26.65,77190.2,11.21,0.4296,0.00024,24.22633]
[1776470562078,26.65,77189.57,11.21,0.42945,0.00024,24.22445]
[1776470563209,26.65,77189.57,11.21,0.42945,0.00024,24.22445]
[1776470563704,26.65,77189.84,11.21,0.42951,0.00024,24.22517]
[1776470568074,26.65,77189.85,11.21,0.4295,0.00024,24.2251]
[1776470568116,26.65,77189.85,11.21,0.4295,0.00024,24.2251]
[1776470568379,26.65,77187.77,11.21,0.429,0.00024,24.21895]
[1776470568386,26.65,77187.77,11.21,0.429,0.00024,24.21895]
[1776470568738,26.65,77187.77,11.21,0.429,0.00024,24.21892]
[1776470569749,26.64,77182.1,11.21,0.42764,0.00024,24.20203]
[1776470574512,26.64,77185.35,11.21,0.42841,0.00024,24.21163]
[1776470574613,26.64,77185.35,11.21,0.42841,0.00024,24.21163]
[1776470574785,26.64,77185.35,11.21,0.42841,0.00024,24.21161]
[1776470576077,26.64,77191.85,11.21,0.42996,0.00024,24.23072]
[1776470577476,26.64,77191.85,11.21,0.42995,0.00024,24.23069]
[1776470577522,26.64,77192.64,11.21,0.43014,0.00024,24.23295]
[1776470579470,26.64,77192.64,11.21,0.43014,0.00024,24.23292]
[1776470579816,26.64,77192.63,11.21,0.43013,0.00024,24.23286]
[1776470582186,26.64,77192.45,11.21,0.43009,0.00024,24.2323]
[1776470582227,26.64,77192.45,11.21,0.43009,0.00024,24.2323]
[1776470582136,26.63,77183.41,11.21,0.42792,0.00024,24.20559]
[1776470582837,26.63,77183.41,11.21,0.42792,0.00024,24.20555]
[1776470583547,26.63,77183.41,11.21,0.42792,0.00024,24.20555]
[1776470583844,26.63,77183.56,11.21,0.42795,0.00024,24.20598]
[1776470588878,26.63,77182.95,11.21,0.4278,0.00024,24.20402]
[1776470594049,26.63,77181.41,11.21,0.42742,0.00024,24.19929]
[1776470594501,26.62,77177.94,11.21,0.42659,0.00024,24.18877]
[1776470595253,26.62,77169.77,11.21,0.42463,0.00024,24.16362]
[1776470595689,26.62,77169.77,11.21,0.42463,0.00024,24.16362]
[1776470595754,26.62,77169.77,11.21,0.42463,0.00024,24.16362]
[1776470595774,26.62,77169.77,11.21,0.42463,0.00024,24.16362]
[1776470596217,26.62,77166.02,11.21,0.42374,0.00024,24.15188]
[1776470597342,26.62,77166.02,11.21,0.42374,0.00024,24.15187]
[1776470597354,26.62,77166.02,11.21,0.42374,0.00024,24.15187]
[1776470598200,26.62,77164.64,11.21,0.42341,0.00024,24.14751]
[1776470599375,26.62,77168.94,11.21,0.42443,0.00024,24.16099]
[1776470599416,26.62,77168.94,11.21,0.42443,0.00024,24.16099]
[1776470600270,26.62,77173.67,11.21,0.42556,0.00024,24.17563]
[1776470605270,26.62,77174.37,11.21,0.42572,0.00024,24.17773]
[1776470606651,26.62,77174.3,11.21,0.4257,0.00024,24.17748]
[1776470606661,26.62,77174.3,11.21,0.4257,0.00024,24.17748]
[1776470606697,26.62,77174.3,11.21,0.4257,0.00024,24.17748]
[1776470606723,26.62,77174.3,11.21,0.4257,0.00024,24.17748]
[1776470607371,26.62,77174.3,11.21,0.4257,0.00024,24.17748]
[1776470607410,26.62,77174.3,11.21,0.4257,0.00024,24.17748]
[1776470607958,26.62,77174.3,11.21,0.4257,0.00024,24.17748]
[1776470608117,26.62,77174.23,11.21,0.42569,0.00024,24.17725]
[1776470610640,26.62,77175.72,11.21,0.42604,0.00024,24.18178]
[1776470610669,26.62,77175.72,11.21,0.42604,0.00024,24.18178]
[1776470611033,26.62,77177.41,11.21,0.42643,0.00024,24.18318]
[1776470616080,26.62,77177.08,11.21,0.42634,0.00024,24.18211]
[1776470623128,26.61,77177.42,11.21,0.42641,0.00024,24.183]
[1776470626185,26.61,77180.7,11.21,0.42719,0.00024,24.19291]
[1776470626219,26.61,77180.7,11.21,0.42719,0.00024,24.19291]
[1776470626239,26.61,77180.7,11.21,0.42719,0.00024,24.19291]
[1776470628233,26.61,77183.02,11.21,0.42774,0.00024,24.19985]
[1776470628267,26.61,77182.39,11.21,0.42759,0.00024,24.19793]
[1776470634205,26.6,77186.79,11.21,0.42863,0.00024,24.21092]
[1776470634351,26.6,77186.79,11.21,0.42863,0.00024,24.21092]
[1776470635211,26.6,77191.07,11.21,0.42965,0.00024,24.22352]
[1776470640246,26.6,77191.12,11.21,0.42965,0.00024,24.22352]
[1776470645280,26.6,77192.52,11.21,0.42997,0.00024,24.2275]
[1776470645283,26.59,77186.19,11.21,0.42846,0.00024,24.20883]
[1776470650319,26.59,77187.55,11.21,0.42877,0.00024,24.21275]
[1776470652345,26.59,77177.44,11.21,0.42635,0.00024,24.18228]
[1776470656190,26.59,77176.01,11.21,0.426,0.00024,24.17787]
[1776470656240,26.59,77176.01,11.21,0.426,0.00024,24.17787]
[1776470656741,26.59,77175.72,11.21,0.42593,0.00024,24.17696]
[1776470657723,26.59,77175.72,11.21,0.42593,0.00024,24.17694]
[1776470657838,26.59,77175.72,11.21,0.42593,0.00024,24.17693]
[1776470658731,26.59,77175.72,11.21,0.42593,0.00024,24.17693]
[1776470658783,26.59,77175.72,11.21,0.42593,0.00024,24.17693]
[1776470660870,26.59,77174.57,11.21,0.42565,0.00024,24.17336]
[1776470660946,26.59,77166.6,11.21,0.42375,0.00024,24.14855]
[1776470666709,26.58,77166.96,11.21,0.42383,0.00024,24.14965]
[1776470674001,26.58,77166.13,11.21,0.42362,0.00024,24.14327]
[1776470679520,26.58,77167.71,11.21,0.424,0.00024,24.14826]
[1776470684629,26.58,77164.55,11.21,0.42324,0.00024,24.13829]
[1776470688083,26.58,77168.31,11.21,0.42414,0.00024,24.15011]
[1776470688140,26.58,77168.31,11.21,0.42414,0.00024,24.15011]
[1776470688153,26.58,77168.31,11.21,0.42414,0.00024,24.15011]
[1776470688197,26.58,77168.31,11.21,0.42414,0.00024,24.15011]
[1776470688207,26.58,77168.31,11.21,0.42414,0.00024,24.15011]
[1776470688299,26.58,77169.43,11.21,0.4244,0.00024,24.15361]
[1776470693621,26.58,77171.1,11.21,0.4248,0.00024,24.15883]
[1776470698657,26.59,77170.54,11.21,0.42467,0.00024,24.15712]
[1776470703028,26.58,77178.8,11.21,0.42665,0.00024,24.18252]
[1776470708728,26.58,77183.23,11.21,0.42769,0.00024,24.19574]
[1776470714773,26.57,77186.94,11.21,0.42857,0.00024,24.20665]
[1776470720384,26.57,77188.22,11.21,0.42886,0.00024,24.21034]
[1776470729411,26.56,77191.02,11.21,0.42951,0.00024,24.21836]
[1776470737937,26.55,77185.83,11.21,0.42823,0.00024,24.19893]
[1776470742967,26.55,77185.97,11.21,0.42825,0.00024,24.19919]
[1776470748049,26.54,77186.6,11.21,0.42838,0.00024,24.20091]
[1776470755065,26.54,77187.11,11.21,0.42849,0.00024,24.20226]
[1776470763121,26.53,77187.03,11.21,0.42845,0.00024,24.20179]
[1776470768161,26.53,77188.47,11.21,0.42879,0.00024,24.20596]
[1776470769087,26.53,77188.47,11.21,0.42879,0.00024,24.20596]
[1776470769116,26.53,77188.47,11.21,0.42879,0.00024,24.20596]
[1776470769123,26.53,77188.47,11.21,0.42879,0.00024,24.20596]
[1776470774198,26.53,77191.41,11.21,0.42948,0.00024,24.21458]
[1776470775001,26.53,77191.41,11.21,0.42948,0.00024,24.21458]
[1776470775051,26.53,77191.41,11.21,0.42948,0.00024,24.21458]
[1776470776737,26.53,77191.23,11.21,0.42944,0.00024,24.21402]
[1776470777219,26.53,77191.18,11.21,0.42943,0.00024,24.21386]
[1776470782346,26.52,77190.23,11.21,0.42919,0.00024,24.21097]
[1776470787558,26.52,77193.62,11.21,0.42999,0.00024,24.22084]
[1776470793330,26.52,77194.32,11.21,0.43014,0.00024,24.21907]
[1776470796407,26.52,77187.09,11.21,0.4284,0.00024,24.19768]
[1776470802385,26.51,77187.48,11.21,0.42849,0.00024,24.1988]
[1776470802432,26.51,77187.48,11.21,0.42849,0.00024,24.1988]
[1776470803197,26.51,77188.24,11.21,0.42867,0.00024,24.20106]
[1776470803205,26.51,77188.24,11.21,0.42867,0.00024,24.20106]
[1776470803299,26.51,77188.24,11.21,0.42867,0.00024,24.20105]
[1776470808438,26.51,77192.0,11.21,0.42957,0.00024,24.21212]
[1776470813472,26.51,77194.65,11.21,0.4302,0.00024,24.2198]
[1776470817499,26.51,77188.41,11.21,0.42869,0.00024,24.2013]
[1776470822535,26.5,77185.32,11.21,0.42793,0.00024,24.19187]
[1776470827838,26.49,77186.37,11.21,0.42816,0.00024,24.19479]
[1776470834618,26.49,77191.44,11.21,0.42937,0.00024,24.20976]
[1776470840660,26.49,77193.59,11.21,0.42988,0.00024,24.21597]
[1776470846702,26.48,77193.59,11.21,0.42987,0.00024,24.21585]
[1776470851738,26.48,77194.26,11.21,0.43001,0.00024,24.21397]
[1776470858051,26.48,77194.5,11.21,0.43005,0.00024,24.21455]
[1776470863397,26.47,77195.79,11.21,0.43036,0.00024,24.21827]
[1776470870545,26.47,77195.82,11.21,0.43036,0.00024,24.21825]
[1776470877615,26.47,77195.46,11.21,0.43026,0.00024,24.2171]
[1776470882953,26.46,77194.15,11.21,0.42993,0.00024,24.21313]
[1776470888262,26.46,77192.45,11.21,0.42952,0.00024,24.20802]
[1776470894031,26.46,77192.14,11.21,0.42943,0.00024,24.20701]
[1776470905109,26.45,77191.97,11.21,0.42937,0.00024,24.20632]
[1776470910148,26.45,77192.67,11.21,0.42954,0.00024,24.20832]
[1776470911157,26.45,77194.45,11.21,0.42996,0.00024,24.21354]
[1776470911228,26.45,77194.45,11.21,0.42996,0.00024,24.21354]
[1776470912163,26.45,77195.13,11.21,0.43011,0.00024,24.21178]
[1776470912171,26.45,77195.13,11.21,0.43011,0.00024,24.21178]
[1776470912173,26.45,77195.13,11.21,0.43011,0.00024,24.21178]
[1776470912524,26.45,77193.66,11.21,0.42976,0.00024,24.20745]
[1776470914234,26.45,77193.86,11.21,0.42981,0.00024,24.20803]
[1776470914267,26.45,77193.86,11.21,0.42981,0.00024,24.20803]
[1776470915075,26.45,77193.92,11.21,0.42982,0.00024,24.2082]
[1776470915345,26.45,77193.52,11.21,0.42972,0.00024,24.20701]
[1776470917290,26.45,77193.52,11.21,0.42972,0.00024,24.207]
[1776470917333,26.45,77193.52,11.21,0.42972,0.00024,24.207]
[1776470919127,26.45,77193.26,11.21,0.42966,0.00024,24.20621]
[1776470919469,26.45,77193.26,11.21,0.42966,0.00024,24.2062]
[1776470924384,26.44,77192.96,11.21,0.42958,0.00024,24.20527]
[1776470924438,26.44,77192.96,11.21,0.42958,0.00024,24.20527]
[1776470925196,26.44,77192.38,11.21,0.42944,0.00024,24.20355]
[1776470925297,26.44,77192.38,11.21,0.42944,0.00024,24.20354]
[1776470931291,26.44,77192.22,11.21,0.42939,0.00024,24.20301]
[1776470936348,26.44,77192.78,11.21,0.42953,0.00024,24.20463]
[1776470941380,26.44,77189.45,11.21,0.42872,0.00024,24.19475]
[1776470941770,26.44,77189.45,11.21,0.42872,0.00024,24.19475]
[1776470941821,26.44,77189.45,11.21,0.42872,0.00024,24.19475]
[1776470941867,26.44,77189.45,11.21,0.42872,0.00024,24.19475]
[1776470942209,26.44,77189.45,11.21,0.42872,0.00024,24.19475]
[1776470942645,26.44,77154.84,11.21,0.4204,0.00024,24.08633]
[1776470943546,26.44,77138.47,11.21,0.41647,0.00024,24.03142]
[1776470944615,26.44,77138.47,11.21,0.41647,0.00024,24.03142]
[1776470944656,26.44,77124.19,11.21,0.41305,0.00024,23.98167]
[1776470945555,26.44,77123.8,11.21,0.41296,0.00024,23.98033]
[1776470945709,26.44,77123.8,11.21,0.41296,0.00024,23.98033]
[1776470945738,26.44,77123.8,11.21,0.41296,0.00024,23.98033]
[1776470945750,26.44,77123.8,11.21,0.41296,0.00024,23.98033]
[1776470946427,26.44,77111.69,11.21,0.41008,0.00024,23.9368]
[1776470947191,26.44,77111.69,11.21,0.41008,0.00024,23.9368]
[1776470947207,26.44,77111.69,11.21,0.41008,0.00024,23.9368]
[1776470947211,26.44,77111.69,11.21,0.41008,0.00024,23.9368]
[1776470947649,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470947671,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470947762,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470947822,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470947916,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948030,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948094,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948229,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948306,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948363,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948421,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948453,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948512,26.44,77096.67,11.21,0.4065,0.00024,23.88111]
[1776470948522,26.45,77101.7,11.21,0.40771,0.00024,23.90011]
[1776470949326,26.45,77101.7,11.21,0.40771,0.00024,23.90011]
[1776470949636,26.45,77114.38,11.21,0.41073,0.00024,23.94677]
[1776470949687,26.45,77114.38,11.21,0.41073,0.00024,23.94677]
[1776470949743,26.45,77114.38,11.21,0.41073,0.00024,23.94677]
[1776470950213,26.45,77114.38,11.21,0.41073,0.00024,23.94677]
[1776470950287,26.45,77114.38,11.21,0.41073,0.00024,23.94677]
[1776470950594,26.45,77114.38,11.21,0.41073,0.00024,23.94677]
[1776470950624,26.45,77117.55,11.21,0.41149,0.00024,23.95825]
[1776470951449,26.45,77117.55,11.21,0.41149,0.00024,23.95826]
[1776470955482,26.45,77111.76,11.21,0.41012,0.00024,23.93745]
[1776470955832,26.45,77111.76,11.21,0.41012,0.00024,23.93745]
[1776470956486,26.45,77114.65,11.21,0.41082,0.00024,23.94807]
[1776470961522,26.46,77114.36,11.21,0.41078,0.00024,23.94737]
[1776470963905,26.46,77113.14,11.21,0.41049,0.00024,23.94309]
[1776470963982,26.46,77113.14,11.21,0.41049,0.00024,23.94309]
[1776470964680,26.46,77113.14,11.21,0.41049,0.00024,23.94309]
[1776470964542,26.46,77106.59,11.21,0.40894,0.00024,23.91918]
[1776470964693,26.46,77106.59,11.21,0.40894,0.00024,23.91918]
[1776470965311,26.46,77106.59,11.21,0.40894,0.00024,23.91918]
[1776470965388,26.46,77106.59,11.21,0.40894,0.00024,23.91918]
[1776470965550,26.47,77097.36,11.21,0.40674,0.00024,23.88484]
[1776470966557,26.47,77087.9,11.21,0.4045,0.00024,23.84889]
[1776470967346,26.47,77087.9,11.21,0.4045,0.00024,23.84889]
[1776470967653,26.47,77088.22,11.21,0.40458,0.00024,23.85016]
[1776470970584,26.47,77094.17,11.21,0.406,0.00024,23.87292]
[1776470975590,26.47,77096.5,11.21,0.40654,0.00024,23.87801]
[1776470980654,26.47,77097.32,11.21,0.40674,0.00024,23.88116]
[1776470985690,26.47,77095.02,11.21,0.4062,0.00024,23.87264]
[1776470990724,26.48,77097.25,11.21,0.40675,0.00024,23.88138]
[1776470995748,26.48,77099.74,11.21,0.40736,0.00024,23.89098]
[1776471000776,26.49,77103.14,11.21,0.4082,0.00024,23.90406]
[1776471005795,26.5,77103.75,11.21,0.40837,0.00024,23.90664]
[1776471015904,26.51,77105.49,11.21,0.40883,0.00024,23.91375]
[1776471020963,26.51,77109.1,11.21,0.40971,0.00024,23.92724]
[1776471025968,26.52,77110.56,11.21,0.41008,0.00024,23.93288]
[1776471030976,26.53,77112.19,11.21,0.41049,0.00024,23.93912]
[1776471035200,26.53,77116.45,11.21,0.41151,0.00024,23.95098]
[1776471035207,26.53,77116.45,11.21,0.41151,0.00024,23.95098]
[1776471035269,26.53,77116.45,11.21,0.41151,0.00024,23.95098]
[1776471035353,26.53,77117.21,11.21,0.41169,0.00024,23.95368]
[1776471037105,26.53,77117.21,11.21,0.41168,0.00024,23.95365]
[1776471037203,26.53,77117.67,11.21,0.41179,0.00024,23.95528]
[1776471039121,26.53,77117.67,11.21,0.41179,0.00024,23.95525]
[1776471039131,26.53,77117.67,11.21,0.41179,0.00024,23.95525]
[1776471039137,26.53,77116.28,11.21,0.41146,0.00024,23.95024]
[1776471043829,26.53,77115.63,11.21,0.41129,0.00024,23.9478]
[1776471043861,26.53,77115.63,11.21,0.41129,0.00024,23.9478]
[1776471044565,26.53,77122.81,11.21,0.41301,0.00024,23.97344]
[1776471045231,26.53,77122.81,11.21,0.41301,0.00024,23.97344]
[1776471045333,26.53,77121.67,11.21,0.41274,0.00024,23.96941]
[1776471047331,26.53,77121.67,11.21,0.41274,0.00024,23.96947]
[1776471047432,26.53,77124.96,11.21,0.41353,0.00024,23.98116]
[1776471053171,26.54,77120.07,11.21,0.41239,0.00024,23.96425]
[1776471055799,26.54,77121.24,11.21,0.41268,0.00024,23.96847]
[1776471055817,26.54,77122.14,11.21,0.4129,0.00024,23.97172]
[1776471057551,26.54,77122.14,11.21,0.4129,0.00024,23.97179]
[1776471057571,26.54,77122.14,11.21,0.4129,0.00024,23.97179]
[1776471057653,26.54,77122.4,11.21,0.41297,0.00024,23.97278]
[1776471059684,26.55,77121.98,11.21,0.41287,0.00024,23.97137]
[1776471059743,26.55,77121.98,11.21,0.41287,0.00024,23.97137]
[1776471060814,26.55,77131.98,11.21,0.41527,0.00024,24.0065]
[1776471061545,26.55,77131.98,11.21,0.41527,0.00024,24.0065]
[1776471061647,26.55,77135.87,11.21,0.4162,0.00024,24.01993]
[1776471063690,26.55,77135.87,11.21,0.41621,0.00024,24.01998]
[1776471063722,26.55,77135.87,11.21,0.41621,0.00024,24.01998]
[1776471063785,26.55,77136.67,11.21,0.4164,0.00024,24.02276]
[1776471065651,26.55,77136.67,11.21,0.4164,0.00024,24.02281]
[1776471065752,26.55,77137.74,11.21,0.41666,0.00024,24.02651]
[1776471068278,26.56,77147.55,11.21,0.41902,0.00024,24.05961]
[1776471070058,26.56,77150.21,11.21,0.41965,0.00024,24.06844]
[1776471070092,26.56,77150.21,11.21,0.41965,0.00024,24.06844]
[1776471070292,26.56,77150.03,11.21,0.41961,0.00024,24.06787]
[1776471071872,26.56,77155.41,11.21,0.4209,0.00024,24.0855]
[1776471071958,26.56,77155.41,11.21,0.4209,0.00024,24.0855]
[1776471072308,26.56,77157.26,11.21,0.42134,0.00024,24.09152]
[1776471073932,26.56,77157.29,11.21,0.42135,0.00024,24.09163]
[1776471073972,26.56,77157.29,11.21,0.42135,0.00024,24.09163]
[1776471079610,26.56,77160.32,11.21,0.42208,0.00024,24.10148]
[1776471085413,26.56,77158.71,11.21,0.4217,0.00024,24.09637]
[1776471087412,26.56,77153.01,11.21,0.42034,0.00024,24.0779]
[1776471089504,26.57,77148.95,11.21,0.41938,0.00024,24.06457]
[1776471089546,26.57,77148.95,11.21,0.41938,0.00024,24.06457]
[1776471091470,26.57,77148.23,11.21,0.41921,0.00024,24.06225]
[1776471091475,26.57,77147.61,11.21,0.41905,0.00024,24.05646]
[1776471093490,26.57,77147.61,11.21,0.41905,0.00024,24.05649]
[1776471093558,26.57,77147.65,11.21,0.41906,0.00024,24.05665]
[1776471099751,26.57,77146.73,11.21,0.41886,0.00024,24.05377]
[1776471102902,26.57,77145.47,11.21,0.41856,0.00024,24.04966]
[1776471102938,26.57,77145.47,11.21,0.41856,0.00024,24.04966]
[1776471103173,26.57,77145.47,11.21,0.41856,0.00024,24.04966]
[1776471103182,26.57,77145.47,11.21,0.41856,0.00024,24.04966]
[1776471105522,26.58,77134.23,11.21,0.41589,0.00024,24.01171]
[1776471105716,26.58,77134.23,11.21,0.41589,0.00024,24.01171]
[1776471105761,26.58,77134.23,11.21,0.41589,0.00024,24.01171]
[1776471107577,26.58,77133.68,11.21,0.41576,0.00024,24.00992]
[1776471107751,26.58,77133.68,11.21,0.41576,0.00024,24.00992]
[1776471107762,26.58,77133.68,11.21,0.41576,0.00024,24.00992]
[1776471107814,26.58,77133.45,11.21,0.41571,0.00024,24.00918]
[1776471108856,26.58,77133.45,11.21,0.41571,0.00024,24.00918]
[1776471109829,26.58,77133.45,11.21,0.41571,0.00024,24.00923]
[1776471109838,26.58,77133.45,11.21,0.41571,0.00024,24.00923]
[1776471109863,26.58,77133.23,11.21,0.41567,0.00024,24.00853]
[1776471115709,26.59,77133.67,11.21,0.41579,0.00024,24.01031]
[1776471120789,26.59,77134.54,11.21,0.41601,0.00024,24.0134]
[1776471122681,26.6,77128.71,11.21,0.41464,0.00024,23.99358]
[1776471123700,26.6,77121.91,11.21,0.41303,0.00024,23.96989]
[1776471124721,26.6,77114.76,11.21,0.41133,0.00024,23.94451]
[1776471125710,26.6,77108.56,11.21,0.40986,0.00024,23.9221]
[1776471127701,26.6,77106.43,11.21,0.40937,0.00024,23.91453]
[1776471130722,26.61,77112.45,11.21,0.41082,0.00024,23.93663]
[1776471132735,26.61,77118.71,11.21,0.41232,0.00024,23.95923]
[1776471135763,26.62,77108.91,11.21,0.41001,0.00024,23.92427]
[1776471140985,26.63,77113.37,11.21,0.4111,0.00024,23.94078]
[1776471142440,26.63,77113.37,11.21,0.4111,0.00024,23.94085]
[1776471142448,26.63,77113.37,11.21,0.4111,0.00024,23.94085]
[1776471142838,26.63,77117.28,11.21,0.41204,0.00024,23.95493]
[1776471143464,26.63,77117.28,11.21,0.41204,0.00024,23.95493]
[1776471143543,26.63,77117.28,11.21,0.41204,0.00024,23.95493]
[1776471143817,26.63,77117.28,11.21,0.41204,0.00024,23.95502]
[1776471145827,26.63,77111.39,11.21,0.41066,0.00024,23.93408]
[1776471146120,26.63,77111.39,11.21,0.41066,0.00024,23.93408]
[1776471148452,26.64,77109.99,11.21,0.41034,0.00024,23.9292]
[1776471148463,26.64,77109.99,11.21,0.41034,0.00024,23.9292]
[1776471148849,26.64,77110.15,11.21,0.41038,0.00024,23.92987]
[1776471153868,26.65,77110.4,11.21,0.41045,0.00024,23.92735]
[1776471158887,26.65,77112.21,11.21,0.41091,0.00024,23.9343]
[1776471160943,26.66,77118.97,11.21,0.41253,0.00024,23.95867]
[1776471165012,26.67,77125.33,11.21,0.41406,0.00024,23.98128]
[1776471165967,26.67,77131.47,11.21,0.41553,0.00024,24.00256]
[1776471170972,26.67,77135.96,11.21,0.41661,0.00024,24.01807]
[1776471172910,26.67,77139.02,11.21,0.41734,0.00024,24.02849]
[1776471172987,26.67,77139.02,11.21,0.41734,0.00024,24.02849]
[1776471173019,26.67,77138.89,11.21,0.41731,0.00024,24.0281]
[1776471175006,26.67,77138.32,11.21,0.41718,0.00024,24.02618]
[1776471175926,26.68,77138.63,11.21,0.41726,0.00024,24.02728]
[1776471176838,26.68,77138.63,11.21,0.41726,0.00024,24.02728]
[1776471176868,26.68,77138.63,11.21,0.41726,0.00024,24.02728]
[1776471176878,26.68,77138.63,11.21,0.41726,0.00024,24.02728]
[1776471176902,26.68,77138.32,11.21,0.41718,0.00024,24.02624]
[1776471182042,26.67,77136.64,11.21,0.41677,0.00024,24.02042]
[1776471188832,26.67,77136.4,11.21,0.41672,0.00024,24.01966]
[1776471188841,26.67,77136.4,11.21,0.41672,0.00024,24.01966]
[1776471188929,26.67,77137.41,11.21,0.41696,0.00024,24.02308]
[1776471193948,26.67,77137.88,11.21,0.41707,0.00024,24.02467]
[1776471198976,26.67,77138.96,11.21,0.41733,0.00024,24.0283]
[1776471199391,26.67,77139.23,11.21,0.41739,0.00024,24.02921]
[1776471199407,26.67,77139.23,11.21,0.41739,0.00024,24.02921]
[1776471199907,26.67,77138.73,11.21,0.41727,0.00024,24.02753]
[1776471201974,26.68,77131.05,11.21,0.41546,0.00024,24.00153]
[1776471203366,26.68,77131.05,11.21,0.41547,0.00024,24.00163]
[1776471203436,26.68,77131.05,11.21,0.41547,0.00024,24.00163]
[1776471203485,26.68,77131.05,11.21,0.41547,0.00024,24.00163]
[1776471203546,26.68,77131.05,11.21,0.41547,0.00024,24.00163]
[1776471203736,26.68,77130.16,11.21,0.41525,0.00024,23.99857]
[1776471209376,26.68,77132.92,11.21,0.41592,0.00024,24.00819]
[1776471209459,26.68,77132.92,11.21,0.41592,0.00024,24.00819]
[1776471209506,26.68,77132.92,11.21,0.41592,0.00024,24.00819]
[1776471209543,26.68,77135.57,11.21,0.41656,0.00024,24.01733]
[1776471215314,26.69,77133.45,11.21,0.41607,0.00024,24.00669]
[1776471220596,26.7,77131.08,11.21,0.41553,0.00024,23.99886]
[1776471226391,26.71,77132.53,11.21,0.4159,0.00024,24.00416]
[1776471228336,26.71,77129.22,11.21,0.41512,0.00024,23.99286]
[1776471228389,26.71,77129.22,11.21,0.41512,0.00024,23.99286]
[1776471228984,26.71,77123.14,11.21,0.41368,0.00024,23.9719]
[1776471229863,26.71,77123.14,11.21,0.41368,0.00024,23.9719]
[1776471229866,26.71,77123.14,11.21,0.41368,0.00024,23.9719]
[1776471229948,26.71,77122.94,11.21,0.41363,0.00024,23.9712]
[1776471232920,26.71,77121.96,11.21,0.41341,0.00024,23.9679]
[1776471232965,26.71,77121.96,11.21,0.41341,0.00024,23.9679]
[1776471232989,26.71,77121.56,11.21,0.41333,0.00024,23.96662]
[1776471233906,26.71,77121.56,11.21,0.41333,0.00024,23.96662]
[1776471233913,26.71,77121.56,11.21,0.41333,0.00024,23.96662]
[1776471234007,26.72,77121.56,11.21,0.41333,0.00024,23.96668]
[1776471239016,26.72,77119.94,11.21,0.41297,0.00024,23.96124]
[1776471243071,26.73,77114.05,11.21,0.4116,0.00024,23.94073]
[1776471248086,26.74,77111.82,11.21,0.41109,0.00024,23.93312]
[1776471253139,26.75,77110.47,11.21,0.41081,0.00024,23.92882]
[1776471258159,26.75,77109.67,11.21,0.41065,0.00024,23.92632]
[1776471259350,26.76,77109.36,11.21,0.41058,0.00024,23.92528]
[1776471259367,26.76,77109.36,11.21,0.41058,0.00024,23.92528]
[1776471259623,26.76,77109.36,11.21,0.41058,0.00024,23.92528]
[1776471265665,26.76,77108.51,11.21,0.41042,0.00024,23.9227]
[1776471270951,26.77,77110.71,11.21,0.41096,0.00024,23.93099]
[1776471276741,26.78,77112.11,11.21,0.41131,0.00024,23.93265]
[1776471280621,26.79,77109.01,11.21,0.4106,0.00024,23.92177]
[1776471281025,26.79,77103.49,11.21,0.4093,0.00024,23.90193]
[1776471286731,26.79,77108.04,11.21,0.41038,0.00024,23.91847]
[1776471292063,26.8,77109.6,11.21,0.41078,0.00024,23.92455]
[1776471297065,26.81,77111.37,11.21,0.41123,0.00024,23.93125]
[1776471303048,26.81,77116.19,11.21,0.41239,0.00024,23.94873]
[1776471305319,26.82,77116.29,11.21,0.41243,0.00024,23.94927]
[1776471305422,26.82,77116.29,11.21,0.41243,0.00024,23.94927]
[1776471306140,26.82,77120.63,11.21,0.41346,0.00024,23.96456]
[1776471307101,26.82,77130.09,11.21,0.4157,0.00024,23.99723]
[1776471311669,26.82,77129.09,11.21,0.41548,0.00024,23.99398]
[1776471311677,26.82,77129.09,11.21,0.41548,0.00024,23.99398]
[1776471312134,26.83,77129.09,11.21,0.41548,0.00024,23.99408]
[1776471317148,26.83,77129.09,11.21,0.4155,0.00024,23.99429]
[1776471322202,26.84,77125.15,11.21,0.41459,0.00024,23.9811]
[1776471327244,26.84,77124.02,11.21,0.41435,0.00024,23.97747]
[1776471329513,26.85,77125.34,11.21,0.41467,0.00024,23.98213]
[1776471329520,26.85,77125.34,11.21,0.41467,0.00024,23.98213]
[1776471330118,26.85,77125.34,11.21,0.41467,0.00024,23.98218]
[1776471335172,26.85,77126.49,11.21,0.41494,0.00024,23.98255]
[1776471338207,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338320,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338545,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338623,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338662,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338710,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338786,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338911,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471338966,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471339160,26.86,77127.07,11.21,0.41509,0.00024,23.98471]
[1776471339181,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471339234,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471339367,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471339422,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471339580,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471339607,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471339842,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471339914,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471340044,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471340076,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471340154,26.86,77130.1,11.21,0.41581,0.00024,23.99508]
[1776471340188,26.86,77135.0,11.21,0.41697,0.00024,24.01166]
[1776471341434,26.86,77135.57,11.21,0.41711,0.00024,24.01361]
[1776471342201,26.86,77136.99,11.21,0.41744,0.00024,24.01838]
[1776471347738,26.86,77140.66,11.21,0.41832,0.00024,24.03068]
[1776471348853,26.86,77149.41,11.21,0.42039,0.00024,24.05936]
[1776471349822,26.86,77149.41,11.21,0.42039,0.00024,24.05936]
[1776471349906,26.86,77149.41,11.21,0.42039,0.00024,24.05936]
[1776471349915,26.86,77149.41,11.21,0.42039,0.00024,24.05936]
[1776471350064,26.86,77149.41,11.21,0.42039,0.00024,24.05936]
[1776471350163,26.86,77151.64,11.21,0.42092,0.00024,24.06656]
[1776471355292,26.86,77150.76,11.21,0.42071,0.00024,24.06375]
[1776471360328,26.86,77152.6,11.21,0.42115,0.00024,24.06968]
[1776471363349,26.86,77162.89,11.21,0.42358,0.00024,24.10227]
[1776471365057,26.86,77162.89,11.21,0.42358,0.00024,24.10227]
[1776471365124,26.86,77162.89,11.21,0.42358,0.00024,24.10227]
[1776471365172,26.86,77162.89,11.21,0.42358,0.00024,24.10227]
[1776471365158,26.86,77163.9,11.21,0.42383,0.00024,24.10545]
[1776471367922,26.86,77163.05,11.21,0.42363,0.00024,24.10282]
[1776471367947,26.86,77163.05,11.21,0.42363,0.00024,24.10282]
[1776471368234,26.86,77163.05,11.21,0.42363,0.00024,24.10282]
[1776471368151,26.87,77163.91,11.21,0.42383,0.00024,24.10554]
[1776471368298,26.87,77163.91,11.21,0.42383,0.00024,24.10554]
[1776471368398,26.87,77168.86,11.21,0.42501,0.00024,24.12085]
[1776471369476,26.87,77168.86,11.21,0.42501,0.00024,24.12085]
[1776471369521,26.87,77168.86,11.21,0.42501,0.00024,24.12085]
[1776471369676,26.87,77168.07,11.21,0.42482,0.00024,24.11845]
[1776471375433,26.87,77163.62,11.21,0.42378,0.00024,24.10484]
[1776471381113,26.87,77162.58,11.21,0.42354,0.00024,24.1017]
[1776471381192,26.87,77162.58,11.21,0.42354,0.00024,24.1017]
[1776471381220,26.87,77162.58,11.21,0.42354,0.00024,24.1017]
[1776471381214,26.88,77163.07,11.21,0.42367,0.00024,24.10329]
[1776471381732,26.88,77165.02,11.21,0.42413,0.00024,24.10935]
[1776471391472,26.87,77165.46,11.21,0.42422,0.00024,24.11061]
[1776471396581,26.86,77166.71,11.21,0.42448,0.00024,24.1104]
[1776471399601,26.86,77173.81,11.21,0.42615,0.00024,24.13203]
[1776471401102,26.86,77173.81,11.21,0.42615,0.00024,24.13203]
[1776471401155,26.86,77173.81,11.21,0.42615,0.00024,24.13203]
[1776471401183,26.86,77175.99,11.21,0.42667,0.00024,24.13856]
[1776471401523,26.86,77175.99,11.21,0.42667,0.00024,24.13856]
[1776471401596,26.86,77175.99,11.21,0.42667,0.00024,24.13856]
[1776471401652,26.86,77175.99,11.21,0.42667,0.00024,24.13856]
[1776471401721,26.86,77175.99,11.21,0.42667,0.00024,24.13856]
[1776471401814,26.86,77177.1,11.21,0.42693,0.00024,24.14189]
[1776471403118,26.86,77177.1,11.21,0.42693,0.00024,24.14189]
[1776471403178,26.86,77177.1,11.21,0.42693,0.00024,24.14189]
[1776471403135,26.86,77179.83,11.21,0.42757,0.00024,24.15003]
[1776471408951,26.85,77182.12,11.21,0.4281,0.00024,24.15666]
[1776471408997,26.85,77182.12,11.21,0.4281,0.00024,24.15666]
[1776471409147,26.85,77186.79,11.21,0.42921,0.00024,24.17036]
[1776471410300,26.85,77186.79,11.21,0.4292,0.00024,24.17033]
[1776471410339,26.85,77186.79,11.21,0.4292,0.00024,24.17033]
[1776471410684,26.85,77190.92,11.21,0.43018,0.00024,24.18228]
[1776471414017,26.85,77197.12,11.21,0.43164,0.00024,24.19989]
[1776471416943,26.84,77197.78,11.21,0.43179,0.00024,24.20167]
[1776471417010,26.84,77197.78,11.21,0.43179,0.00024,24.20167]
[1776471417020,26.84,77197.78,11.21,0.43179,0.00024,24.20167]
[1776471417029,26.84,77199.75,11.21,0.43226,0.00024,24.20724]
[1776471422020,26.84,77205.84,11.21,0.43372,0.00024,24.22425]
[1776471424874,26.85,77205.5,11.21,0.43364,0.00024,24.22332]
[1776471424955,26.85,77205.5,11.21,0.43364,0.00024,24.22332]
[1776471425061,26.85,77205.5,11.21,0.43364,0.00024,24.22332]
[1776471425074,26.85,77205.5,11.21,0.43364,0.00024,24.22332]
[1776471425162,26.85,77205.5,11.21,0.43364,0.00024,24.22333]
[1776471428811,26.85,77199.84,11.21,0.43229,0.00024,24.20757]
[1776471436868,26.85,77198.49,11.21,0.43198,0.00024,24.20384]
[1776471438041,26.85,77198.49,11.21,0.43198,0.00024,24.20384]
[1776471438088,26.85,77198.49,11.21,0.43198,0.00024,24.20384]
[1776471439330,26.85,77197.01,11.21,0.43163,0.00024,24.19967]
[1776471439924,26.85,77195.18,11.21,0.43119,0.00024,24.19448]
[1776471442619,26.85,77194.81,11.21,0.43111,0.00024,24.19347]
[1776471442676,26.85,77194.81,11.21,0.43111,0.00024,24.19347]
[1776471443141,26.85,77194.81,11.21,0.43111,0.00024,24.19347]
[1776471443156,26.85,77194.81,11.21,0.43111,0.00024,24.19347]
[1776471443216,26.85,77194.81,11.21,0.43111,0.00024,24.19347]
[1776471443243,26.85,77192.18,11.21,0.43048,0.00024,24.18595]
[1776471445401,26.85,77191.82,11.21,0.4304,0.00024,24.18492]
[1776471445934,26.85,77189.38,11.21,0.42982,0.00024,24.17788]
[1776471450967,26.85,77189.45,11.21,0.42984,0.00024,24.17816]
[1776471456001,26.86,77184.92,11.21,0.42876,0.00024,24.16128]
[1776471461235,26.86,77188.14,11.21,0.42954,0.00024,24.17076]
[1776471465037,26.86,77194.88,11.21,0.43114,0.00024,24.19023]
[1776471471036,26.86,77198.38,11.21,0.43198,0.00024,24.20023]
[1776471475136,26.87,77191.66,11.21,0.4304,0.00024,24.1813]
[1776471480173,26.88,77190.56,11.21,0.43016,0.00024,24.17836]
[1776471485207,26.89,77189.82,11.21,0.43001,0.00024,24.17646]
[1776471492371,26.89,77189.31,11.21,0.42991,0.00024,24.17525]
[1776471498296,26.91,77193.65,11.21,0.43098,0.00024,24.18811]
[1776471501994,26.91,77198.36,11.21,0.43211,0.00024,24.20158]
[1776471502145,26.91,77198.36,11.21,0.43211,0.00024,24.20158]
[1776471502324,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471502397,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471502411,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471502503,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471502701,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471502747,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471503337,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471503349,26.91,77198.26,11.21,0.43209,0.00024,24.20133]
[1776471503331,26.91,77207.7,11.21,0.43433,0.00024,24.22754]
[1776471504338,26.91,77218.74,11.21,0.43696,0.00024,24.2572]
[1776471507361,26.92,77217.9,11.21,0.43677,0.00024,24.25505]
[1776471512368,26.92,77217.42,11.21,0.43665,0.00024,24.25014]
[1776471513061,26.92,77227.84,11.21,0.43913,0.00024,24.2773]
[1776471515153,26.92,77232.97,11.21,0.44036,0.00024,24.29032]
[1776471515165,26.92,77232.97,11.21,0.44036,0.00024,24.29032]
[1776471515276,26.92,77234.98,11.21,0.44084,0.00024,24.29536]
[1776471518654,26.92,77236.66,11.21,0.44124,0.00024,24.29956]
[1776471518667,26.92,77236.66,11.21,0.44124,0.00024,24.29956]
[1776471523699,26.93,77233.17,11.21,0.44041,0.00024,24.2909]
[1776471524737,26.93,77232.65,11.21,0.44029,0.00024,24.2896]
[1776471524771,26.93,77232.65,11.21,0.44029,0.00024,24.2896]
[1776471524801,26.93,77232.65,11.21,0.44029,0.00024,24.2896]
[1776471524828,26.93,77233.22,11.21,0.44043,0.00024,24.29105]
[1776471526751,26.93,77233.22,11.21,0.44043,0.00024,24.29105]
[1776471526847,26.93,77233.55,11.21,0.44051,0.00024,24.29189]
[1776471533074,26.93,77234.99,11.21,0.44085,0.00024,24.29554]
[1776471533507,26.93,77234.66,11.21,0.44078,0.00024,24.29473]
[1776471533572,26.93,77234.66,11.21,0.44078,0.00024,24.29473]
[1776471534880,26.93,77232.27,11.21,0.44021,0.00024,24.28875]
[1776471534888,26.93,77232.27,11.21,0.44021,0.00024,24.28875]
[1776471534942,26.93,77232.27,11.21,0.44021,0.00024,24.28875]
[1776471535322,26.93,77231.13,11.21,0.43994,0.00024,24.28588]
[1776471535551,26.93,77231.13,11.21,0.43994,0.00024,24.28588]
[1776471536339,26.93,77229.8,11.21,0.43962,0.00024,24.28252]
[1776471536556,26.93,77229.8,11.21,0.43962,0.00024,24.28252]
[1776471536563,26.93,77229.8,11.21,0.43962,0.00024,24.28252]
[1776471536565,26.93,77229.8,11.21,0.43962,0.00024,24.28252]
[1776471536577,26.93,77229.8,11.21,0.43962,0.00024,24.28252]
[1776471536693,26.93,77229.8,11.21,0.43962,0.00024,24.28252]
[1776471536954,26.93,77229.8,11.21,0.43962,0.00024,24.28252]
[1776471537411,26.93,77221.73,11.21,0.43771,0.00024,24.26176]
[1776471539324,26.93,77220.71,11.21,0.43747,0.00024,24.25912]
[1776471539365,26.93,77220.71,11.21,0.43747,0.00024,24.25912]
[1776471541020,26.93,77217.14,11.21,0.43662,0.00024,24.24976]
[1776471541031,26.93,77217.14,11.21,0.43662,0.00024,24.24976]
[1776471541406,26.94,77217.22,11.21,0.43664,0.00024,24.25]
[1776471542268,26.94,77217.22,11.21,0.43664,0.00024,24.25]
[1776471542323,26.94,77217.22,11.21,0.43664,0.00024,24.25]
[1776471543059,26.94,77221.1,11.21,0.43757,0.00024,24.26023]
[1776471543224,26.94,77222.44,11.21,0.43789,0.00024,24.26374]
[1776471547661,26.94,77215.98,11.21,0.43636,0.00024,24.24686]
[1776471552962,26.95,77209.88,11.21,0.43493,0.00024,24.23062]
[1776471558744,26.95,77209.6,11.21,0.43488,0.00024,24.23002]
[1776471564781,26.96,77206.25,11.21,0.4341,0.00024,24.22107]
[1776471569818,26.96,77206.57,11.21,0.43419,0.00024,24.22209]
[1776471575841,26.97,77206.03,11.21,0.43406,0.00024,24.21701]
[1776471580896,26.97,77205.15,11.21,0.43387,0.00024,24.21473]
[1776471586935,26.98,77203.8,11.21,0.43357,0.00024,24.21122]
[1776471592151,26.98,77203.8,11.21,0.43357,0.00024,24.21122]
[1776471598012,26.99,77201.78,11.21,0.43312,0.00024,24.20598]
[1776471603171,26.99,77199.67,11.21,0.43263,0.00024,24.20023]
[1776471603254,27.0,77193.71,11.21,0.43123,0.00024,24.18351]
[1776471604483,27.0,77186.3,11.21,0.42947,0.00024,24.16228]
[1776471605349,27.0,77186.3,11.21,0.42947,0.00024,24.16228]
[1776471605368,27.0,77186.3,11.21,0.42947,0.00024,24.16228]
[1776471606108,27.0,77185.98,11.21,0.4294,0.00024,24.16137]
[1776471606176,27.0,77186.5,11.21,0.42953,0.00024,24.1629]
[1776471607862,27.0,77186.5,11.21,0.42953,0.00024,24.16293]
[1776471608084,27.0,77186.26,11.21,0.42947,0.00024,24.16227]
[1776471611107,27.0,77193.66,11.21,0.43123,0.00024,24.18358]
[1776471613119,27.0,77187.2,11.21,0.42971,0.00024,24.16515]
[1776471619161,27.01,77184.35,11.21,0.42906,0.00024,24.15715]
[1776471624199,27.02,77187.74,11.21,0.42988,0.00024,24.16719]
[1776471629889,27.03,77187.56,11.21,0.42986,0.00024,24.16684]
[1776471631285,27.03,77187.29,11.21,0.4298,0.00024,24.16615]
[1776471631353,27.03,77187.29,11.21,0.4298,0.00024,24.16615]
[1776471632576,27.03,77182.66,11.21,0.4287,0.00024,24.14906]
[1776471632583,27.03,77182.66,11.21,0.4287,0.00024,24.14906]
[1776471634272,27.03,77182.66,11.21,0.42871,0.00024,24.14916]
[1776471639312,27.04,77180.15,11.21,0.42814,0.00024,24.14206]
[1776471644353,27.05,77180.24,11.21,0.42819,0.00024,24.14258]
[1776471649382,27.06,77179.94,11.21,0.42814,0.00024,24.14194]
[1776471652408,27.06,77186.22,11.21,0.42963,0.00024,24.16039]
[1776471657441,27.07,77185.28,11.21,0.42943,0.00024,24.1579]
[1776471662480,27.08,77184.5,11.21,0.42927,0.00024,24.15586]
[1776471667510,27.08,77183.26,11.21,0.429,0.00024,24.15249]
[1776471671268,27.09,77182.69,11.21,0.42888,0.00024,24.15097]
[1776471671274,27.09,77182.69,11.21,0.42888,0.00024,24.15097]
[1776471671320,27.09,77182.69,11.21,0.42888,0.00024,24.15097]
[1776471671322,27.09,77180.77,11.21,0.42843,0.00024,24.14541]
[1776471673740,27.09,77180.6,11.21,0.4284,0.00024,24.145]
[1776471678975,27.1,77182.99,11.21,0.42898,0.00024,24.15219]
[1776471679020,27.1,77182.99,11.21,0.42898,0.00024,24.15219]
[1776471679043,27.1,77182.99,11.21,0.42898,0.00024,24.15219]
[1776471679095,27.1,77182.99,11.21,0.42898,0.00024,24.15219]
[1776471679106,27.1,77182.99,11.21,0.42898,0.00024,24.15219]
[1776471679142,27.1,77182.99,11.21,0.42898,0.00024,24.15219]
[1776471679235,27.1,77182.99,11.21,0.42898,0.00024,24.15219]
[1776471679592,27.1,77183.11,11.21,0.42901,0.00024,24.15258]
[1776471679865,27.1,77183.11,11.21,0.42901,0.00024,24.15258]
[1776471679900,27.1,77183.11,11.21,0.42901,0.00024,24.15258]
[1776471679982,27.1,77183.11,11.21,0.42901,0.00024,24.15258]
[1776471680020,27.1,77183.11,11.21,0.42901,0.00024,24.15258]
[1776471680888,27.1,77188.45,11.21,0.43027,0.00024,24.16802]
[1776471680943,27.1,77188.45,11.21,0.43027,0.00024,24.16802]
[1776471681001,27.1,77188.45,11.21,0.43027,0.00024,24.16802]
[1776471681103,27.1,77194.93,11.21,0.4318,0.00024,24.18642]
[1776471681956,27.1,77194.93,11.21,0.4318,0.00024,24.18642]
[1776471681989,27.1,77194.93,11.21,0.4318,0.00024,24.18642]
[1776471682183,27.1,77193.51,11.21,0.43147,0.00024,24.18246]
[1776471687630,27.11,77193.12,11.21,0.4314,0.00024,24.18151]
[1776471687653,27.11,77193.12,11.21,0.4314,0.00024,24.18151]
[1776471687763,27.11,77193.12,11.21,0.4314,0.00024,24.18151]
[1776471688462,27.11,77194.11,11.21,0.43164,0.00024,24.18437]
[1776471689411,27.11,77194.11,11.21,0.43164,0.00024,24.18437]
[1776471689425,27.11,77194.11,11.21,0.43164,0.00024,24.18437]
[1776471689493,27.11,77197.2,11.21,0.43237,0.00024,24.19305]
[1776471694196,27.12,77195.45,11.21,0.43195,0.00024,24.18453]
[1776471694235,27.12,77195.45,11.21,0.43195,0.00024,24.18453]
[1776471694341,27.12,77195.45,11.21,0.43195,0.00024,24.18453]
[1776471694442,27.12,77193.73,11.21,0.43155,0.00024,24.17977]
[1776471697244,27.12,77193.49,11.21,0.4315,0.00024,24.17913]
[1776471697293,27.12,77193.49,11.21,0.4315,0.00024,24.17913]
[1776471697329,27.12,77192.61,11.21,0.4313,0.00024,24.17673]
[1776471697784,27.12,77192.61,11.21,0.4313,0.00024,24.17673]
[1776471699831,27.12,77192.48,11.21,0.43127,0.00024,24.1764]
[1776471699842,27.12,77192.48,11.21,0.43127,0.00024,24.1764]
[1776471699944,27.13,77193.35,11.21,0.43149,0.00024,24.17892]
[1776471705288,27.13,77192.14,11.21,0.43121,0.00024,24.17565]
[1776471711307,27.14,77190.51,11.21,0.43085,0.00024,24.17126]
[1776471711347,27.14,77190.51,11.21,0.43085,0.00024,24.17126]
[1776471712056,27.14,77190.28,11.21,0.4308,0.00024,24.17065]
[1776471712142,27.14,77190.13,11.21,0.43077,0.00024,24.17026]
[1776471718482,27.15,77190.7,11.21,0.43092,0.00024,24.17202]
[1776471724295,27.15,77191.95,11.21,0.43124,0.00024,24.17583]
[1776471729656,27.16,77195.55,11.21,0.4321,0.00024,24.18608]
[1776471734984,27.16,77195.02,11.21,0.43199,0.00024,24.18475]
[1776471740018,27.17,77194.81,11.21,0.43195,0.00024,24.18429]
[1776471745732,27.17,77194.12,11.21,0.4318,0.00024,24.18246]
[1776471749084,27.18,77199.99,11.21,0.43319,0.00024,24.19885]
[1776471754511,27.18,77200.53,11.21,0.43331,0.00024,24.19667]
[1776471755855,27.18,77191.51,11.21,0.43119,0.00024,24.17162]
[1776471762947,27.18,77189.25,11.21,0.43068,0.00023,24.16538]
[1776471764962,27.19,77191.13,11.21,0.43113,0.00023,24.17084]
[1776471764971,27.19,77191.13,11.21,0.43113,0.00023,24.17084]
[1776471765012,27.19,77191.13,11.21,0.43113,0.00023,24.17084]
[1776471765157,27.19,77191.13,11.21,0.43113,0.00023,24.17084]
[1776471765254,27.19,77188.67,11.21,0.43056,0.00023,24.16391]
[1776471771236,27.2,77187.76,11.21,0.43036,0.00023,24.16154]
[1776471774467,27.2,77187.58,11.21,0.43032,0.00023,24.16107]
[1776471780303,27.21,77188.94,11.21,0.43067,0.00023,24.16525]
[1776471783419,27.21,77183.78,11.21,0.42947,0.00023,24.15059]
[1776471783603,27.21,77183.78,11.21,0.42947,0.00023,24.15059]
[1776471784174,27.21,77182.56,11.21,0.42918,0.00023,24.14706]
[1776471784234,27.21,77182.56,11.21,0.42918,0.00023,24.14706]
[1776471784312,27.21,77182.56,11.21,0.42918,0.00023,24.14706]
[1776471784640,27.21,77182.56,11.21,0.42918,0.00023,24.14706]
[1776471784646,27.21,77182.56,11.21,0.42918,0.00023,24.14706]
[1776471784664,27.21,77182.56,11.21,0.42918,0.00023,24.14706]
[1776471784414,27.21,77179.64,11.21,0.4285,0.00023,24.13858]
[1776471784776,27.21,77179.64,11.21,0.4285,0.00023,24.13858]
[1776471784815,27.21,77179.64,11.21,0.4285,0.00023,24.13858]
[1776471785548,27.21,77175.43,11.21,0.42751,0.00023,24.12627]
[1776471788355,27.21,77172.22,11.21,0.42676,0.00023,24.1168]
[1776471788715,27.21,77172.22,11.21,0.42676,0.00023,24.1168]
[1776471788769,27.21,77172.22,11.21,0.42676,0.00023,24.1168]
[1776471789361,27.21,77172.66,11.21,0.42686,0.00023,24.11811]
[1776471795256,27.21,77176.97,11.21,0.42788,0.00023,24.13086]
[1776471795279,27.21,77176.97,11.21,0.42788,0.00023,24.13086]
[1776471795436,27.21,77176.97,11.21,0.42788,0.00023,24.13086]
[1776471795523,27.21,77177.73,11.21,0.42806,0.00023,24.13311]
[1776471795846,27.21,77177.73,11.21,0.42806,0.00023,24.13311]
[1776471795955,27.21,77177.73,11.21,0.42806,0.00023,24.13311]
[1776471796421,27.21,77177.73,11.21,0.42806,0.00023,24.13312]
[1776471801445,27.22,77176.41,11.21,0.42775,0.00023,24.12929]
[1776471803462,27.22,77176.53,11.21,0.42778,0.00023,24.12965]
[1776471803496,27.22,77176.53,11.21,0.42778,0.00023,24.12965]
[1776471803570,27.22,77176.65,11.21,0.42781,0.00023,24.13001]
[1776471809507,27.22,77177.22,11.21,0.42795,0.00023,24.13173]
[1776471812556,27.22,77179.3,11.21,0.42843,0.00023,24.13407]
[1776471812584,27.22,77179.3,11.21,0.42843,0.00023,24.13407]
[1776471812638,27.22,77179.44,11.21,0.42846,0.00023,24.13449]
[1776471814151,27.22,77179.44,11.21,0.42846,0.00023,24.13449]
[1776471814177,27.22,77179.44,11.21,0.42846,0.00023,24.13449]
[1776471814211,27.22,77179.44,11.21,0.42846,0.00023,24.13449]
[1776471814252,27.22,77179.44,11.21,0.42846,0.00023,24.13453]
[1776471817088,27.22,77179.44,11.21,0.42847,0.00023,24.13456]
[1776471817134,27.22,77179.44,11.21,0.42847,0.00023,24.13456]
[1776471817189,27.22,77176.64,11.21,0.42781,0.00023,24.12638]
[1776471822530,27.22,77175.24,11.21,0.42748,0.00023,24.12229]
[1776471822556,27.22,77175.24,11.21,0.42748,0.00023,24.12229]
[1776471822632,27.22,77172.37,11.21,0.42681,0.00023,24.11384]
[1776471823434,27.22,77172.37,11.21,0.42681,0.00023,24.11384]
[1776471823479,27.22,77172.37,11.21,0.42681,0.00023,24.11384]
[1776471823608,27.22,77172.37,11.21,0.42682,0.00023,24.11385]
[1776471824660,27.22,77172.37,11.21,0.42682,0.00023,24.11385]
[1776471824673,27.22,77172.37,11.21,0.42682,0.00023,24.11385]
[1776471824723,27.22,77172.37,11.21,0.42682,0.00023,24.11385]
[1776471824667,27.22,77164.81,11.21,0.42505,0.00023,24.09117]
[1776471824936,27.22,77164.81,11.21,0.42505,0.00023,24.09117]
[1776471825579,27.22,77164.81,11.21,0.42505,0.00023,24.09117]
[1776471825624,27.22,77164.81,11.21,0.42505,0.00023,24.09117]
[1776471825699,27.22,77160.34,11.21,0.424,0.00023,24.07754]
[1776471826772,27.22,77160.34,11.21,0.424,0.00023,24.07754]
[1776471826794,27.22,77160.34,11.21,0.424,0.00023,24.07754]
[1776471827366,27.22,77160.34,11.21,0.424,0.00023,24.07754]
[1776471827430,27.22,77160.34,11.21,0.424,0.00023,24.07754]
[1776471827664,27.22,77155.65,11.21,0.4229,0.00023,24.06305]
[1776471832552,27.22,77153.51,11.21,0.4224,0.00023,24.05634]
[1776471832671,27.22,77152.45,11.21,0.42215,0.00023,24.053]
[1776471837708,27.22,77155.79,11.21,0.42292,0.00023,24.06334]
[1776471841863,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471841969,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471842124,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471842185,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471842324,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471842376,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471842634,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471842672,27.22,77157.14,11.21,0.42324,0.00023,24.06749]
[1776471842742,27.22,77158.17,11.21,0.42348,0.00023,24.07067]
[1776471842868,27.22,77158.17,11.21,0.42348,0.00023,24.07067]
[1776471843489,27.22,77158.17,11.21,0.42348,0.00023,24.07067]
[1776471843538,27.22,77158.17,11.21,0.42348,0.00023,24.07067]
[1776471843749,27.22,77158.4,11.21,0.42353,0.00023,24.07138]
[1776471846349,27.22,77158.55,11.21,0.42356,0.00023,24.07183]
[1776471846357,27.22,77158.55,11.21,0.42356,0.00023,24.07183]
[1776471846770,27.22,77159.47,11.21,0.42378,0.00023,24.07467]
[1776471846812,27.22,77159.47,11.21,0.42378,0.00023,24.07467]
[1776471846882,27.22,77159.47,11.21,0.42378,0.00023,24.07467]
[1776471847778,27.22,77165.17,11.21,0.42511,0.00023,24.09208]
[1776471848383,27.22,77165.17,11.21,0.42511,0.00023,24.09208]
[1776471848785,27.22,77165.41,11.21,0.42517,0.00023,24.09281]
[1776471852748,27.22,77164.93,11.21,0.42506,0.00023,24.09138]
[1776471852822,27.22,77164.74,11.21,0.42502,0.00023,24.09082]
[1776471856508,27.22,77168.98,11.21,0.42601,0.00023,24.10366]
[1776471856519,27.22,77168.98,11.21,0.42601,0.00023,24.10366]
[1776471856595,27.22,77168.0,11.21,0.42579,0.00023,24.10073]
[1776471861875,27.22,77169.47,11.21,0.42614,0.00023,24.10523]
[1776471866911,27.23,77169.5,11.21,0.42616,0.00023,24.10546]
[1776471871947,27.23,77169.7,11.21,0.42621,0.00023,24.10245]
[1776471876981,27.24,77172.16,11.21,0.4268,0.00023,24.10994]
[1776471882015,27.24,77171.63,11.21,0.42668,0.00023,24.1085]
[1776471887051,27.25,77171.9,11.21,0.42676,0.00023,24.10944]
[1776471895487,27.25,77174.29,11.21,0.42734,0.00023,24.11673]
[1776471901689,27.26,77175.34,11.21,0.42759,0.00023,24.11995]
[1776471907190,27.26,77174.24,11.21,0.42735,0.00023,24.1169]
[1776471909206,27.26,77182.72,11.21,0.42935,0.00023,24.14169]
[1776471914239,27.27,77184.33,11.21,0.42974,0.00023,24.14652]
[1776471919274,27.28,77182.36,11.21,0.4293,0.00023,24.14108]
[1776471925700,27.28,77183.7,11.21,0.42963,0.00023,24.14512]
[1776471931359,27.29,77184.55,11.21,0.42984,0.00023,24.14399]
[1776471936394,27.29,77186.13,11.21,0.43022,0.00023,24.14863]
[1776471941428,27.3,77186.08,11.21,0.43022,0.00023,24.14858]
[1776471944504,27.3,77194.56,11.21,0.43221,0.00023,24.17245]
[1776471950492,27.31,77198.23,11.21,0.43309,0.00023,24.18277]
[1776471955527,27.31,77197.62,11.21,0.43296,0.00023,24.18124]
[1776471960564,27.32,77196.71,11.21,0.43276,0.00023,24.1789]
[1776471964414,27.32,77196.97,11.21,0.43283,0.00023,24.1797]
[1776471964502,27.32,77196.97,11.21,0.43283,0.00023,24.1797]
[1776471964686,27.32,77204.35,11.21,0.43456,0.00023,24.19978]
[1776471965288,27.32,77204.35,11.21,0.43456,0.00023,24.19978]
[1776471966242,27.32,77204.35,11.21,0.43456,0.00023,24.19981]
[1776471966250,27.32,77204.35,11.21,0.43456,0.00023,24.19981]
[1776471966301,27.32,77204.35,11.21,0.43456,0.00023,24.19981]
[1776471966888,27.32,77213.61,11.21,0.43674,0.00023,24.22435]
[1776471972212,27.33,77214.92,11.21,0.43705,0.00023,24.22782]
[1776471972645,27.33,77216.25,11.21,0.43736,0.00023,24.23128]
[1776471977682,27.33,77212.76,11.21,0.43655,0.00023,24.22223]
[1776471982715,27.33,77210.79,11.21,0.43609,0.00023,24.2171]
[1776471987045,27.33,77210.76,11.21,0.43609,0.00023,24.21705]
[1776471987071,27.33,77210.76,11.21,0.43609,0.00023,24.21705]
[1776471988453,27.33,77205.59,11.21,0.43487,0.00023,24.20333]
[1776471988493,27.33,77205.59,11.21,0.43487,0.00023,24.20333]
[1776471988554,27.33,77203.54,11.21,0.4344,0.00023,24.19784]
[1776471992533,27.33,77202.99,11.21,0.43426,0.00023,24.19266]
[1776471992785,27.33,77202.45,11.21,0.43413,0.00023,24.19122]
[1776471999834,27.34,77200.61,11.21,0.43371,0.00023,24.18632]
[1776472000657,27.34,77200.61,11.21,0.43371,0.00023,24.18632]
[1776472000663,27.34,77200.61,11.21,0.43371,0.00023,24.18632]
[1776472000841,27.34,77199.85,11.21,0.43354,0.00023,24.18427]
[1776472005464,27.34,77207.26,11.21,0.43528,0.00023,24.20427]
[1776472011730,27.34,77208.52,11.21,0.43557,0.00023,24.20763]
[1776472017961,27.34,77210.77,11.21,0.4361,0.00023,24.21359]
[1776472022996,27.34,77210.81,11.21,0.43611,0.00023,24.21371]
[1776472028031,27.34,77209.51,11.21,0.43581,0.00023,24.2103]
[1776472034870,27.34,77210.53,11.21,0.43605,0.00023,24.21302]
[1776472034903,27.34,77210.53,11.21,0.43605,0.00023,24.21302]
[1776472034887,27.34,77211.37,11.21,0.43625,0.00023,24.21524]
[1776472039993,27.34,77203.67,11.21,0.43445,0.00023,24.19482]
[1776472040149,27.34,77203.67,11.21,0.43445,0.00023,24.19482]
[1776472040410,27.34,77203.67,11.21,0.43445,0.00023,24.19482]
[1776472040511,27.34,77202.59,11.21,0.4342,0.00023,24.19193]
[1776472046543,27.35,77201.56,11.21,0.43397,0.00023,24.18924]
[1776472054231,27.35,77201.04,11.21,0.43385,0.00023,24.18424]
[1776472057519,27.35,77200.19,11.21,0.43366,0.00023,24.18197]
[1776472057534,27.35,77200.19,11.21,0.43366,0.00023,24.18197]
[1776472057606,27.35,77200.19,11.21,0.43366,0.00023,24.18199]
[1776472063605,27.36,77200.5,11.21,0.43374,0.00023,24.18293]
[1776472063626,27.36,77200.5,11.21,0.43374,0.00023,24.18293]
[1776472063648,27.36,77200.5,11.21,0.43374,0.00023,24.18293]
[1776472063704,27.36,77200.22,11.21,0.43368,0.00023,24.18219]
[1776472073470,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073517,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073542,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073690,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073758,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073775,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073806,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073816,27.36,77199.13,11.21,0.43343,0.00023,24.17928]
[1776472073903,27.37,77199.13,11.21,0.43344,0.00023,24.17942]
[1776472077466,27.37,77199.37,11.21,0.4335,0.00023,24.18013]
[1776472077525,27.37,77199.37,11.21,0.4335,0.00023,24.18013]
[1776472077898,27.37,77199.37,11.21,0.4335,0.00023,24.18013]
[1776472077948,27.37,77200.01,11.21,0.43365,0.00023,24.18189]
[1776472083245,27.37,77201.79,11.21,0.43408,0.00023,24.1868]
[1776472089471,27.38,77206.71,11.21,0.43524,0.00023,24.20008]
[1776472094505,27.38,77210.62,11.21,0.43616,0.00023,24.21047]
[1776472100677,27.38,77209.87,11.21,0.43599,0.00023,24.20853]
[1776472101851,27.38,77209.34,11.21,0.43587,0.00023,24.20716]
[1776472101896,27.38,77209.34,11.21,0.43587,0.00023,24.20716]
[1776472102311,27.38,77208.7,11.21,0.43572,0.00023,24.20548]
[1776472102317,27.38,77208.7,11.21,0.43572,0.00023,24.20548]
[1776472102562,27.38,77208.7,11.21,0.43572,0.00023,24.20549]
[1776472104277,27.38,77209.4,11.21,0.43588,0.00023,24.20734]
[1776472104345,27.38,77209.4,11.21,0.43588,0.00023,24.20734]
[1776472112476,27.38,77206.39,11.21,0.43517,0.00023,24.19569]
[1776472115651,27.38,77212.17,11.21,0.43653,0.00023,24.21095]
[1776472122701,27.38,77210.98,11.21,0.43625,0.00023,24.20783]
[1776472124699,27.38,77209.66,11.21,0.43594,0.00023,24.20436]
[1776472124757,27.38,77209.66,11.21,0.43594,0.00023,24.20436]
[1776472125186,27.38,77210.0,11.21,0.43602,0.00023,24.20525]
[1776472125722,27.38,77210.0,11.21,0.43602,0.00023,24.20525]
[1776472126709,27.38,77210.0,11.21,0.43602,0.00023,24.20525]
[1776472126732,27.38,77210.62,11.21,0.43616,0.00023,24.20687]
[1776472131765,27.38,77212.72,11.21,0.43665,0.00023,24.21234]
[1776472134632,27.38,77212.54,11.21,0.43661,0.00023,24.21186]
[1776472134663,27.38,77212.54,11.21,0.43661,0.00023,24.21186]
[1776472134788,27.38,77212.54,11.21,0.43661,0.00023,24.21186]
[1776472134796,27.38,77212.54,11.21,0.43661,0.00023,24.21186]
[1776472134859,27.38,77212.54,11.21,0.43661,0.00023,24.21186]
[1776472134877,27.38,77211.62,11.21,0.43639,0.00023,24.20945]
[1776472136825,27.38,77211.62,11.21,0.43639,0.00023,24.20944]
[1776472136926,27.38,77211.23,11.21,0.4363,0.00023,24.20842]
[1776472142817,27.38,77211.23,11.21,0.4363,0.00023,24.20839]
[1776472147881,27.38,77214.87,11.21,0.43715,0.00023,24.21784]
[1776472156943,27.38,77216.15,11.21,0.43744,0.00023,24.22111]
[1776472162101,27.38,77217.33,11.21,0.43772,0.00023,24.22413]
[1776472169027,27.37,77218.77,11.21,0.43805,0.00023,24.22776]
[1776472174062,27.37,77217.08,11.21,0.43764,0.00023,24.21966]
[1776472179479,27.37,77217.59,11.21,0.43775,0.00023,24.22094]
[1776472179522,27.37,77217.59,11.21,0.43775,0.00023,24.22094]
[1776472179530,27.37,77217.59,11.21,0.43775,0.00023,24.22094]
[1776472179578,27.37,77218.23,11.21,0.4379,0.00023,24.22257]
[1776472181508,27.37,77218.23,11.21,0.4379,0.00023,24.22257]
[1776472183479,27.37,77219.31,11.21,0.43815,0.00023,24.22532]
[1776472183533,27.37,77219.31,11.21,0.43815,0.00023,24.22532]
[1776472184132,27.37,77219.53,11.21,0.4382,0.00023,24.22587]
[1776472189167,27.37,77220.93,11.21,0.43853,0.00023,24.2294]
[1776472196215,27.37,77221.15,11.21,0.43857,0.00023,24.2299]
[1776472201252,27.36,77221.48,11.21,0.43865,0.00023,24.2307]
[1776472203663,27.36,77221.48,11.21,0.43865,0.00023,24.2307]
[1776472204895,27.36,77221.7,11.21,0.4387,0.00023,24.23123]
[1776472204947,27.36,77221.7,11.21,0.4387,0.00023,24.23123]
[1776472205109,27.36,77221.7,11.21,0.4387,0.00023,24.23123]
[1776472205119,27.36,77221.7,11.21,0.4387,0.00023,24.23123]
[1776472205149,27.36,77221.7,11.21,0.4387,0.00023,24.23123]
[1776472204994,27.36,77219.23,11.21,0.43812,0.00023,24.22494]
[1776472205279,27.36,77219.23,11.21,0.43812,0.00023,24.22494]
[1776472208041,27.36,77218.45,11.21,0.43793,0.00023,24.22294]
[1776472208051,27.36,77218.45,11.21,0.43793,0.00023,24.22294]
[1776472208109,27.36,77219.98,11.21,0.43829,0.00023,24.22684]
[1776472208574,27.36,77219.98,11.21,0.43829,0.00023,24.22684]
[1776472208602,27.36,77219.98,11.21,0.43829,0.00023,24.22684]
[1776472210090,27.36,77221.1,11.21,0.43855,0.00023,24.22969]
[1776472210192,27.36,77221.83,11.21,0.43872,0.00023,24.23154]
[1776472215355,27.36,77223.76,11.21,0.43917,0.00023,24.23638]
[1776472218741,27.36,77228.91,11.21,0.44038,0.00023,24.24923]
[1776472218789,27.36,77228.91,11.21,0.44038,0.00023,24.24923]
[1776472220283,27.36,77234.36,11.21,0.44166,0.00023,24.26259]
[1776472220291,27.36,77234.36,11.21,0.44166,0.00023,24.26259]
[1776472220772,27.36,77238.01,11.21,0.44251,0.00023,24.27141]
[1776472221226,27.36,77238.01,11.21,0.44251,0.00023,24.27141]
[1776472221303,27.36,77238.01,11.21,0.44251,0.00023,24.27141]
[1776472221630,27.36,77238.01,11.21,0.44251,0.00023,24.27141]
[1776472221711,27.36,77244.24,11.21,0.44397,0.00023,24.2862]
[1776472222538,27.36,77244.24,11.21,0.44397,0.00023,24.2862]
[1776472223191,27.36,77248.29,11.21,0.44492,0.00023,24.29563]
[1776472226395,27.36,77243.8,11.21,0.44387,0.00023,24.28514]
[1776472226476,27.36,77242.33,11.21,0.44352,0.00023,24.28166]
[1776472232471,27.36,77244.2,11.21,0.44395,0.00023,24.28231]
[1776472237923,27.35,77247.53,11.21,0.44472,0.00023,24.29004]
[1776472243552,27.35,77245.27,11.21,0.44419,0.00023,24.28471]
[1776472248585,27.35,77245.41,11.21,0.44422,0.00023,24.28501]
[1776472254122,27.35,77245.35,11.21,0.4442,0.00023,24.28484]
[1776472254175,27.35,77245.35,11.21,0.4442,0.00023,24.28484]
[1776472254858,27.35,77246.1,11.21,0.44437,0.00023,24.28658]
[1776472254875,27.35,77246.6,11.21,0.44449,0.00023,24.28774]
[1776472258064,27.35,77239.52,11.21,0.44282,0.00023,24.271]
[1776472263690,27.35,77238.79,11.21,0.44265,0.00023,24.26924]
[1776472267060,27.35,77232.15,11.21,0.44109,0.00023,24.25314]
[1776472269809,27.34,77228.76,11.21,0.44029,0.00023,24.24477]
[1776472269894,27.34,77228.76,11.21,0.44029,0.00023,24.24477]
[1776472271094,27.34,77228.54,11.21,0.44024,0.00023,24.24421]
[1776472271103,27.34,77228.54,11.21,0.44024,0.00023,24.24421]
[1776472271189,27.34,77228.54,11.21,0.44024,0.00023,24.24421]
[1776472277120,27.34,77227.06,11.21,0.43989,0.00023,24.24049]
[1776472284346,27.34,77228.44,11.21,0.44021,0.00023,24.24391]
[1776472289873,27.34,77232.8,11.21,0.44123,0.00023,24.25461]
[1776472295537,27.34,77233.36,11.21,0.44135,0.00023,24.25221]
[1776472300950,27.34,77233.22,11.21,0.44131,0.00023,24.25183]
[1776472305986,27.33,77233.07,11.21,0.44127,0.00023,24.25142]
[1776472307861,27.33,77232.94,11.21,0.44124,0.00023,24.2511]
[1776472307881,27.33,77232.94,11.21,0.44124,0.00023,24.2511]
[1776472308031,27.33,77240.22,11.21,0.44295,0.00024,24.26869]
[1776472309287,27.33,77240.22,11.21,0.44295,0.00024,24.26869]
[1776472309305,27.33,77239.89,11.21,0.44287,0.00024,24.2679]
[1776472310014,27.33,77239.89,11.21,0.44287,0.00024,24.2679]
[1776472310424,27.33,77239.89,11.21,0.44287,0.00024,24.2679]
[1776472310442,27.33,77239.89,11.21,0.44287,0.00024,24.2679]
[1776472311750,27.33,77241.86,11.21,0.44333,0.00024,24.27259]
[1776472311757,27.33,77241.86,11.21,0.44333,0.00024,24.27259]
[1776472311771,27.33,77241.86,11.21,0.44333,0.00024,24.27259]
[1776472312029,27.33,77246.56,11.21,0.44444,0.00024,24.28364]
[1776472318900,27.33,77247.44,11.21,0.44464,0.00024,24.28566]
[1776472323949,27.33,77244.58,11.21,0.44396,0.00024,24.27892]
[1776472329058,27.33,77245.5,11.21,0.44418,0.00024,24.28106]
[1776472330234,27.33,77238.25,11.21,0.44247,0.00024,24.26384]
[1776472331339,27.33,77238.25,11.21,0.44247,0.00024,24.26384]
[1776472331367,27.33,77238.25,11.21,0.44247,0.00024,24.26384]
[1776472332075,27.33,77238.25,11.21,0.44247,0.00024,24.26384]
[1776472332085,27.33,77238.25,11.21,0.44247,0.00024,24.26384]
[1776472332307,27.33,77237.39,11.21,0.44227,0.00024,24.26176]
[1776472334139,27.33,77236.86,11.21,0.44214,0.00024,24.26047]
[1776472334149,27.33,77236.86,11.21,0.44214,0.00024,24.26047]
[1776472334186,27.33,77236.86,11.21,0.44214,0.00024,24.26047]
[1776472334215,27.33,77236.86,11.21,0.44214,0.00024,24.26047]
[1776472334247,27.33,77236.86,11.21,0.44214,0.00024,24.26047]
[1776472334276,27.33,77236.86,11.21,0.44214,0.00024,24.26047]
[1776472334289,27.33,77236.6,11.21,0.44208,0.00024,24.25984]
[1776472337111,27.33,77236.6,11.21,0.44208,0.00024,24.25983]
[1776472340359,27.33,77234.86,11.21,0.44167,0.00024,24.25558]
[1776472340368,27.33,77234.86,11.21,0.44167,0.00024,24.25558]
[1776472340458,27.33,77234.86,11.21,0.44167,0.00024,24.25558]
[1776472340517,27.33,77234.86,11.21,0.44167,0.00024,24.25558]
[1776472341232,27.33,77233.0,11.21,0.44123,0.00023,24.25104]
[1776472341839,27.33,77233.0,11.21,0.44123,0.00023,24.25104]
[1776472341894,27.33,77233.0,11.21,0.44123,0.00023,24.25104]
[1776472342241,27.32,77229.09,11.21,0.44031,0.00023,24.24139]
[1776472343837,27.32,77227.19,11.21,0.43987,0.00023,24.23666]
[1776472344219,27.32,77227.19,11.21,0.43987,0.00023,24.23666]
[1776472344317,27.32,77211.69,11.21,0.43623,0.00023,24.19694]
[1776472345682,27.33,77211.69,11.21,0.43623,0.00023,24.19695]
[1776472345722,27.33,77211.69,11.21,0.43623,0.00023,24.19695]
[1776472346286,27.33,77208.81,11.21,0.43555,0.00023,24.18936]
[1776472346416,27.33,77208.81,11.21,0.43555,0.00023,24.18936]
[1776472346436,27.33,77208.81,11.21,0.43555,0.00023,24.18936]
[1776472347292,27.33,77207.63,11.21,0.43528,0.00023,24.18624]
[1776472350471,27.33,77209.77,11.21,0.43579,0.00023,24.19197]
[1776472350537,27.33,77209.77,11.21,0.43579,0.00023,24.19197]
[1776472351320,27.33,77210.33,11.21,0.43591,0.00023,24.18972]
[1776472352459,27.33,77210.93,11.21,0.43605,0.00023,24.19132]
[1776472353333,27.33,77211.51,11.21,0.43619,0.00023,24.19286]
[1776472353498,27.33,77211.51,11.21,0.43619,0.00023,24.19286]
[1776472353524,27.33,77211.51,11.21,0.43619,0.00023,24.19286]
[1776472353532,27.33,77211.51,11.21,0.43619,0.00023,24.19286]
[1776472354342,27.33,77212.23,11.21,0.43636,0.00023,24.19477]
[1776472358629,27.33,77214.04,11.21,0.43679,0.00023,24.19954]
[1776472358635,27.33,77214.04,11.21,0.43679,0.00023,24.19954]
[1776472358737,27.33,77215.04,11.21,0.43702,0.00023,24.20216]
[1776472359535,27.33,77215.04,11.21,0.43702,0.00023,24.20216]
[1776472359613,27.33,77215.04,11.21,0.43702,0.00023,24.20216]
[1776472359797,27.33,77215.45,11.21,0.43712,0.00023,24.20323]
[1776472363404,27.33,77223.87,11.21,0.4391,0.00023,24.22481]
[1776472368839,27.33,77226.46,11.21,0.43971,0.00023,24.23133]
[1776472373750,27.34,77227.22,11.21,0.43989,0.00023,24.23323]
[1776472373781,27.34,77227.22,11.21,0.43989,0.00023,24.23323]
[1776472373931,27.34,77227.22,11.21,0.43989,0.00023,24.23323]
[1776472374033,27.33,77227.6,11.21,0.43998,0.00023,24.23418]
[1776472375019,27.33,77227.6,11.21,0.43998,0.00023,24.23418]
[1776472375305,27.33,77228.04,11.21,0.44008,0.00023,24.23527]
[1776472375832,27.33,77228.04,11.21,0.44008,0.00023,24.23527]
[1776472378926,27.33,77228.27,11.21,0.44013,0.00023,24.23584]
[1776472381070,27.33,77228.37,11.21,0.44016,0.00023,24.23609]
[1776472381115,27.33,77228.37,11.21,0.44016,0.00023,24.23609]
[1776472381167,27.33,77229.87,11.21,0.44051,0.00023,24.23981]
[1776472383492,27.33,77230.62,11.21,0.44068,0.00023,24.24166]
[1776472384617,27.33,77226.56,11.21,0.43973,0.00023,24.23157]
[1776472384758,27.33,77226.56,11.21,0.43973,0.00023,24.23157]
[1776472384848,27.33,77226.56,11.21,0.43973,0.00023,24.23157]
[1776472384949,27.33,77225.12,11.21,0.43939,0.00023,24.22796]
[1776472390593,27.33,77224.52,11.21,0.43925,0.00023,24.22646]
[1776472393528,27.33,77224.31,11.21,0.4392,0.00023,24.22593]
[1776472397507,27.34,77222.25,11.21,0.43872,0.00023,24.22074]
[1776472397561,27.34,77222.25,11.21,0.43872,0.00023,24.22074]
[1776472397592,27.34,77222.25,11.21,0.43872,0.00023,24.22074]
[1776472397641,27.34,77222.39,11.21,0.43876,0.00023,24.2211]
[1776472399172,27.34,77222.39,11.21,0.43876,0.00023,24.2211]
[1776472399216,27.34,77222.39,11.21,0.43876,0.00023,24.2211]
[1776472399258,27.34,77222.7,11.21,0.43883,0.00023,24.22189]
[1776472404547,27.34,77221.83,11.21,0.43863,0.00023,24.2197]
[1776472404604,27.34,77221.83,11.21,0.43863,0.00023,24.2197]
[1776472404691,27.34,77221.98,11.21,0.43866,0.00023,24.22009]
[1776472405788,27.34,77221.98,11.21,0.43866,0.00023,24.22009]
[1776472405831,27.34,77221.98,11.21,0.43866,0.00023,24.22009]
[1776472405965,27.34,77221.98,11.21,0.43866,0.00023,24.22009]
[1776472406119,27.34,77221.98,11.21,0.43866,0.00023,24.22009]
[1776472406161,27.34,77221.98,11.21,0.43866,0.00023,24.22009]
[1776472406191,27.34,77222.1,11.21,0.43869,0.00023,24.2204]
[1776472406451,27.34,77222.1,11.21,0.43869,0.00023,24.2204]
[1776472407401,27.34,77222.1,11.21,0.43869,0.00023,24.2204]
[1776472407471,27.34,77222.1,11.21,0.43869,0.00023,24.2204]
[1776472407715,27.34,77212.57,11.21,0.43646,0.00023,24.19584]
[1776472409132,27.34,77206.58,11.21,0.43505,0.00023,24.18002]
[1776472412391,27.34,77205.93,11.21,0.4349,0.00023,24.17831]
[1776472412419,27.34,77202.81,11.21,0.43416,0.00023,24.1662]
[1776472412477,27.34,77202.81,11.21,0.43416,0.00023,24.1662]
[1776472412543,27.34,77202.81,11.21,0.43416,0.00023,24.1662]
[1776472413576,27.34,77201.11,11.21,0.43377,0.00023,24.16162]
[1776472413609,27.34,77201.11,11.21,0.43377,0.00023,24.16162]
[1776472413757,27.34,77201.11,11.21,0.43377,0.00023,24.16164]
[1776472415442,27.34,77198.26,11.21,0.4331,0.00023,24.15389]
[1776472415486,27.34,77198.26,11.21,0.4331,0.00023,24.15389]
[1776472415822,27.34,77198.26,11.21,0.4331,0.00023,24.15389]
[1776472415934,27.34,77198.26,11.21,0.4331,0.00023,24.15389]
[1776472416031,27.34,77198.26,11.21,0.4331,0.00023,24.15389]
[1776472418547,27.34,77190.83,11.21,0.43137,0.00023,24.13336]
[1776472418595,27.34,77190.83,11.21,0.43137,0.00023,24.13336]
[1776472418877,27.34,77190.36,11.21,0.43125,0.00023,24.13203]
[1776472421115,27.34,77190.36,11.21,0.43125,0.00023,24.13202]
[1776472421156,27.34,77190.36,11.21,0.43125,0.00023,24.13202]
[1776472421217,27.34,77189.84,11.21,0.43113,0.00023,24.13054]
[1776472422322,27.34,77189.84,11.21,0.43113,0.00023,24.13054]
[1776472422389,27.34,77189.84,11.21,0.43113,0.00023,24.13054]
[1776472422368,27.34,77184.2,11.21,0.42981,0.00023,24.11457]
[1776472422499,27.34,77184.2,11.21,0.42981,0.00023,24.11457]
[1776472422821,27.34,77184.2,11.21,0.42981,0.00023,24.11456]
[1776472426689,27.34,77178.88,11.21,0.42856,0.00023,24.09927]
[1776472426758,27.34,77178.88,11.21,0.42856,0.00023,24.09927]
[1776472427232,27.34,77178.91,11.21,0.42857,0.00023,24.09935]
[1776472431067,27.34,77179.86,11.21,0.42879,0.00023,24.1021]
[1776472431155,27.34,77179.86,11.21,0.42879,0.00023,24.1021]
[1776472431223,27.34,77179.86,11.21,0.42879,0.00023,24.1021]
[1776472431272,27.34,77179.86,11.21,0.42879,0.00023,24.1021]
[1776472431276,27.34,77179.86,11.21,0.42879,0.00023,24.1021]
[1776472431338,27.34,77179.86,11.21,0.42879,0.00023,24.1021]
[1776472432728,27.34,77183.66,11.21,0.42968,0.00023,24.113]
[1776472432774,27.34,77183.66,11.21,0.42968,0.00023,24.113]
[1776472432995,27.34,77184.66,11.21,0.42991,0.00023,24.11586]
[1776472437776,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472437805,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472437927,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472437994,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472438047,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472438116,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472438146,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472438171,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472438359,27.34,77184.98,11.21,0.42999,0.00023,24.11676]
[1776472438270,27.34,77183.41,11.21,0.42962,0.00023,24.11228]
[1776472439880,27.34,77182.68,11.21,0.42945,0.00023,24.11018]
[1776472439970,27.34,77182.68,11.21,0.42945,0.00023,24.11018]
[1776472440158,27.34,77182.68,11.21,0.42945,0.00023,24.11018]
[1776472440230,27.34,77179.11,11.21,0.42861,0.00023,24.0999]
[1776472441043,27.34,77179.11,11.21,0.42861,0.00023,24.0999]
[1776472441086,27.34,77179.11,11.21,0.42861,0.00023,24.0999]
[1776472441240,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472442817,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472442870,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472442875,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472442905,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472442968,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472443047,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472443115,27.34,77160.91,11.21,0.42436,0.00023,24.04585]
[1776472443161,27.34,77156.27,11.21,0.42328,0.00023,24.0316]
[1776472448082,27.34,77157.55,11.21,0.42357,0.00023,24.03543]
[1776472448163,27.34,77157.55,11.21,0.42357,0.00023,24.03543]
[1776472448224,27.34,77157.55,11.21,0.42357,0.00023,24.03543]
[1776472448292,27.34,77157.55,11.21,0.42356,0.00023,24.0354]
[1776472449170,27.34,77157.55,11.21,0.42356,0.00023,24.0354]
[1776472449217,27.34,77157.55,11.21,0.42356,0.00023,24.0354]
[1776472449232,27.33,77154.36,11.21,0.42282,0.00023,24.02553]
[1776472452917,27.33,77152.03,11.21,0.42227,0.00023,24.0182]
[1776472452981,27.33,77152.03,11.21,0.42227,0.00023,24.0182]
[1776472453071,27.33,77152.03,11.21,0.42227,0.00023,24.0182]
[1776472453122,27.33,77146.98,11.21,0.42109,0.00023,24.00232]
[1776472454066,27.33,77146.98,11.21,0.42109,0.00023,24.00232]
[1776472454131,27.33,77146.98,11.21,0.42109,0.00023,24.00232]
[1776472454168,27.33,77143.82,11.21,0.42035,0.00023,23.99227]
[1776472455591,27.33,77144.55,11.21,0.42052,0.00023,23.99458]
[1776472456053,27.33,77144.55,11.21,0.42052,0.00023,23.99456]
[1776472462141,27.33,77145.79,11.21,0.4208,0.00023,23.99845]
[1776472463721,27.33,77146.44,11.21,0.42095,0.00023,24.00048]
[1776472463747,27.33,77146.44,11.21,0.42095,0.00023,24.00048]
[1776472465611,27.33,77146.9,11.21,0.42105,0.00023,24.00189]
[1776472466155,27.33,77147.13,11.21,0.42111,0.00023,24.0026]
[1776472470233,27.33,77141.9,11.21,0.41988,0.00023,23.98591]
[1776472470305,27.33,77141.9,11.21,0.41988,0.00023,23.98591]
[1776472470335,27.33,77135.16,11.21,0.41831,0.00023,23.96413]
[1776472472876,27.32,77131.01,11.21,0.41733,0.00023,23.94675]
[1776472473392,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472473732,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472473958,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472474004,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472474110,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472474224,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472474292,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472474437,27.32,77126.75,11.21,0.41634,0.00023,23.93265]
[1776472474393,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472474509,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472474650,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472474685,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472474693,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472474724,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472474894,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472474962,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472475098,27.32,77115.24,11.21,0.41366,0.00023,23.89383]
[1776472475465,27.33,77112.05,11.21,0.41292,0.00023,23.88289]
[1776472476608,27.33,77112.05,11.21,0.41292,0.00023,23.88291]
[1776472477203,27.33,77115.66,11.21,0.41376,0.00023,23.89533]
[1776472478318,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472478663,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472478712,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472479113,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472479156,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472479209,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472479242,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472479336,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472479430,27.33,77109.15,11.21,0.41225,0.00023,23.87295]
[1776472479437,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472479534,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472479617,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472479770,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472479799,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472479831,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472479891,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472479978,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472480045,27.33,77097.67,11.21,0.40959,0.00023,23.83262]
[1776472480236,27.33,77100.72,11.21,0.4103,0.00023,23.84345]
[1776472485467,27.33,77104.45,11.21,0.41116,0.00023,23.85654]
[1776472488943,27.33,77099.78,11.21,0.41009,0.00023,23.84021]
[1776472489163,27.33,77099.78,11.21,0.41009,0.00023,23.84021]
[1776472490190,27.33,77095.9,11.21,0.40919,0.00023,23.82642]
[1776472490317,27.33,77095.9,11.21,0.40919,0.00023,23.82642]
[1776472490379,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472490561,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472490779,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472490880,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472491320,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472491674,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472491732,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472492264,27.33,77046.8,11.21,0.39784,0.00023,23.64133]
[1776472492365,27.33,77052.79,11.21,0.39922,0.00023,23.66491]
[1776472492718,27.33,77052.79,11.21,0.39922,0.00023,23.66491]
[1776472492883,27.33,77052.79,11.21,0.39922,0.00023,23.66491]
[1776472493319,27.33,77052.79,11.21,0.39921,0.00023,23.66484]
[1776472495365,27.33,77058.65,11.21,0.40057,0.00023,23.68775]
[1776472498351,27.33,77066.18,11.21,0.4023,0.00023,23.7165]
[1776472499566,27.33,77068.0,11.21,0.40271,0.00023,23.72335]
[1776472500410,27.32,77068.67,11.21,0.40286,0.00023,23.72583]
[1776472501837,27.32,77072.73,11.21,0.4038,0.00023,23.7411]
[1776472502402,27.32,77073.79,11.21,0.40404,0.00023,23.74508]
[1776472503881,27.32,77075.65,11.21,0.40447,0.00023,23.752]
[1776472504473,27.32,77073.97,11.21,0.40408,0.00023,23.74574]
[1776472509007,27.33,77074.01,11.21,0.40411,0.00023,23.74608]
[1776472509432,27.33,77074.06,11.21,0.40412,0.00023,23.74636]
[1776472514514,27.33,77074.59,11.21,0.40427,0.00023,23.74868]
[1776472514494,27.34,77080.64,11.21,0.40567,0.00023,23.77126]
[1776472517156,27.34,77078.14,11.21,0.4051,0.00023,23.76212]
[1776472517485,27.34,77078.14,11.21,0.40511,0.00023,23.76219]
[1776472517902,27.34,77078.14,11.21,0.40511,0.00023,23.76219]
[1776472518493,27.34,77074.06,11.21,0.40417,0.00023,23.74706]
[1776472523527,27.35,77072.15,11.21,0.40376,0.00023,23.74031]
[1776472527324,27.35,77073.57,11.21,0.40409,0.00023,23.74571]
[1776472527490,27.35,77075.2,11.21,0.40448,0.00023,23.75202]
[1776472530481,27.36,77081.3,11.21,0.4059,0.00023,23.77481]
[1776472535516,27.36,77080.1,11.21,0.40563,0.00023,23.76682]
[1776472540597,27.37,77083.41,11.21,0.40642,0.00023,23.77936]
[1776472544253,27.37,77086.01,11.21,0.40703,0.00023,23.78902]
[1776472544525,27.37,77090.47,11.21,0.40806,0.00023,23.80523]
[1776472545612,27.37,77094.04,11.21,0.40889,0.00023,23.81809]
[1776472545620,27.37,77094.04,11.21,0.40889,0.00023,23.81809]
[1776472545691,27.37,77096.55,11.21,0.40947,0.00023,23.82705]
[1776472548497,27.37,77096.55,11.21,0.40948,0.00023,23.82708]
[1776472548544,27.37,77098.79,11.21,0.41,0.00023,23.83509]
[1776472550500,27.37,77089.99,11.21,0.40797,0.00023,23.8037]
[1776472558400,27.38,77087.72,11.21,0.40745,0.00023,23.79564]
[1776472558406,27.38,77087.72,11.21,0.40745,0.00023,23.79564]
[1776472558576,27.38,77087.34,11.21,0.40738,0.00023,23.79451]
[1776472561093,27.38,77087.34,11.21,0.40739,0.00023,23.7946]
[1776472561467,27.38,77082.66,11.21,0.40631,0.00023,23.77753]
[1776472561867,27.38,77082.66,11.21,0.40631,0.00023,23.77753]
[1776472562029,27.38,77082.66,11.21,0.40631,0.00023,23.77753]
[1776472562050,27.38,77082.66,11.21,0.40631,0.00023,23.77753]
[1776472562236,27.38,77082.66,11.21,0.40631,0.00023,23.77753]
[1776472562247,27.38,77082.66,11.21,0.40631,0.00023,23.77753]
[1776472562434,27.38,77082.66,11.21,0.40631,0.00023,23.77753]
[1776472562504,27.39,77063.85,11.21,0.40197,0.00023,23.70722]
[1776472562812,27.39,77063.85,11.21,0.40197,0.00023,23.70727]
[1776472563953,27.39,77063.85,11.21,0.40197,0.00023,23.70727]
[1776472564340,27.39,77063.85,11.21,0.40197,0.00023,23.70727]
[1776472564404,27.38,77056.06,11.21,0.40017,0.00023,23.67719]
[1776472567847,27.38,77054.9,11.21,0.39989,0.00023,23.67246]
[1776472567890,27.38,77054.9,11.21,0.39989,0.00023,23.67246]
[1776472567934,27.38,77054.9,11.21,0.39989,0.00023,23.67246]
[1776472568426,27.38,77051.28,11.21,0.39905,0.00023,23.65835]
[1776472569253,27.38,77039.42,11.21,0.39632,0.00023,23.6113]
[1776472570229,27.38,77039.42,11.21,0.39632,0.00023,23.6113]
[1776472570254,27.38,77039.42,11.21,0.39632,0.00023,23.6113]
[1776472570459,27.38,77039.42,11.21,0.39632,0.00023,23.6113]
[1776472570486,27.38,77037.8,11.21,0.39596,0.00023,23.60489]
[1776472574294,27.38,77024.37,11.21,0.39287,0.00023,23.55017]
[1776472577548,27.38,77032.29,11.21,0.39468,0.00023,23.58252]
[1776472579310,27.38,77040.31,11.21,0.39653,0.00023,23.61485]
[1776472585088,27.38,77040.37,11.21,0.39655,0.00023,23.61519]
[1776472590452,27.38,77043.18,11.21,0.39721,0.00023,23.62662]
[1776472591645,27.38,77043.12,11.21,0.39718,0.00023,23.6226]
[1776472592523,27.38,77032.37,11.21,0.39471,0.00023,23.57934]
[1776472593526,27.38,77025.73,11.21,0.39318,0.00023,23.55218]
[1776472595220,27.38,77026.1,11.21,0.39326,0.00023,23.55368]
[1776472595513,27.38,77025.66,11.21,0.39316,0.00023,23.55186]
[1776472600559,27.38,77025.1,11.21,0.39303,0.00023,23.5495]
[1776472605598,27.38,77025.67,11.21,0.39316,0.00023,23.55179]
[1776472607744,27.38,77028.72,11.21,0.39385,0.00023,23.56426]
[1776472607768,27.38,77028.72,11.21,0.39385,0.00023,23.56426]
[1776472608621,27.38,77030.89,11.21,0.39435,0.00023,23.5731]
[1776472610285,27.38,77032.58,11.21,0.39474,0.00023,23.57996]
[1776472610295,27.38,77032.58,11.21,0.39474,0.00023,23.57996]
[1776472610384,27.38,77033.98,11.21,0.39506,0.00023,23.58564]
[1776472616190,27.38,77035.31,11.21,0.39537,0.00023,23.59109]
[1776472621643,27.38,77034.58,11.21,0.39521,0.00023,23.5882]
[1776472624274,27.38,77041.2,11.21,0.39672,0.00023,23.61474]
[1776472626085,27.38,77041.2,11.21,0.39672,0.00023,23.61469]
[1776472626545,27.38,77041.46,11.21,0.39677,0.00023,23.61562]
[1776472629203,27.38,77039.09,11.21,0.39622,0.00023,23.60603]
[1776472629207,27.38,77039.09,11.21,0.39622,0.00023,23.60603]
[1776472629281,27.38,77039.09,11.21,0.39622,0.00023,23.60603]
[1776472634330,27.38,77036.14,11.21,0.39555,0.00023,23.59431]
[1776472635289,27.38,77036.14,11.21,0.39555,0.00023,23.59431]
[1776472635391,27.38,77039.86,11.21,0.39641,0.00023,23.60929]
[1776472637339,27.38,77039.86,11.21,0.39641,0.00023,23.60924]
[1776472637441,27.38,77042.26,11.21,0.39695,0.00023,23.61871]
[1776472637749,27.38,77042.26,11.21,0.39695,0.00023,23.61871]
[1776472637758,27.38,77042.26,11.21,0.39695,0.00023,23.61871]
[1776472638343,27.38,77042.26,11.21,0.39695,0.00023,23.61871]
[1776472643379,27.38,77036.55,11.21,0.39564,0.00023,23.59588]
[1776472648417,27.38,77037.75,11.21,0.39593,0.00023,23.60084]
[1776472649542,27.38,77037.75,11.21,0.39593,0.00023,23.60084]
[1776472649564,27.38,77037.75,11.21,0.39593,0.00023,23.60084]
[1776472649643,27.38,77038.25,11.21,0.39604,0.00023,23.60289]
[1776472654692,27.38,77034.83,11.21,0.39525,0.00023,23.58548]
[1776472658694,27.38,77028.34,11.21,0.39377,0.00023,23.55916]
[1776472663775,27.38,77028.32,11.21,0.39376,0.00023,23.55902]
[1776472664019,27.38,77028.32,11.21,0.39376,0.00023,23.55902]
[1776472664598,27.38,77026.27,11.21,0.39329,0.00023,23.55061]
[1776472668662,27.38,77032.83,11.21,0.39479,0.00023,23.57733]
[1776472673688,27.38,77034.87,11.21,0.39526,0.00023,23.5856]
[1776472678733,27.38,77036.68,11.21,0.39568,0.00023,23.59296]
[1776472683771,27.39,77041.86,11.21,0.39688,0.00023,23.61383]
[1776472685181,27.39,77041.96,11.21,0.3969,0.00023,23.61423]
[1776472685304,27.39,77041.96,11.21,0.3969,0.00023,23.61423]
[1776472685508,27.39,77041.96,11.21,0.3969,0.00023,23.61423]
[1776472685553,27.39,77041.96,11.21,0.3969,0.00023,23.61423]
[1776472685686,27.38,77055.98,11.21,0.40012,0.00023,23.66931]
[1776472685924,27.38,77055.98,11.21,0.40012,0.00023,23.66931]
[1776472686049,27.38,77055.98,11.21,0.40012,0.00023,23.66931]
[1776472686293,27.38,77055.98,11.21,0.40012,0.00023,23.66931]
[1776472686359,27.38,77055.98,11.21,0.40012,0.00023,23.66931]
[1776472686597,27.38,77055.98,11.21,0.40012,0.00023,23.66931]
[1776472686658,27.38,77055.98,11.21,0.40012,0.00023,23.66931]
[1776472686685,27.38,77079.44,11.21,0.40553,0.00023,23.75805]
[1776472687303,27.38,77079.44,11.21,0.40553,0.00023,23.75805]
[1776472687361,27.38,77079.44,11.21,0.40553,0.00023,23.75805]
[1776472687694,27.38,77082.53,11.21,0.40624,0.00023,23.76932]
[1776472688033,27.38,77082.53,11.21,0.40624,0.00023,23.76932]
[1776472688699,27.38,77084.94,11.21,0.40679,0.00023,23.7781]
[1776472692061,27.38,77088.95,11.21,0.40771,0.00023,23.79259]
[1776472692145,27.38,77088.95,11.21,0.40771,0.00023,23.79259]
[1776472692148,27.38,77088.95,11.21,0.40771,0.00023,23.79259]
[1776472692179,27.38,77088.95,11.21,0.40771,0.00023,23.79259]
[1776472692727,27.38,77089.93,11.21,0.40794,0.00023,23.79611]
[1776472693735,27.38,77097.57,11.21,0.4097,0.00023,23.82344]
[1776472693925,27.38,77097.57,11.21,0.4097,0.00023,23.82344]
[1776472693979,27.38,77097.57,11.21,0.4097,0.00023,23.82344]
[1776472694741,27.38,77102.63,11.21,0.41088,0.00023,23.8413]
[1776472695354,27.38,77102.63,11.21,0.41088,0.00023,23.8413]
[1776472695405,27.38,77102.63,11.21,0.41088,0.00023,23.8413]
[1776472695478,27.38,77107.11,11.21,0.41192,0.00023,23.85695]
[1776472695843,27.38,77107.11,11.21,0.41192,0.00023,23.85695]
[1776472696550,27.38,77107.11,11.21,0.41192,0.00023,23.85695]
[1776472696600,27.38,77107.11,11.21,0.41192,0.00023,23.85695]
[1776472696651,27.38,77110.42,11.21,0.41268,0.00023,23.86842]
[1776472697919,27.38,77110.42,11.21,0.41269,0.00023,23.86845]
[1776472697977,27.38,77110.42,11.21,0.41269,0.00023,23.86845]
[1776472698028,27.38,77110.42,11.21,0.41269,0.00023,23.86845]
[1776472698129,27.38,77121.24,11.21,0.4152,0.00023,23.9053]
[1776472699120,27.38,77121.24,11.21,0.4152,0.00023,23.9053]
[1776472699214,27.38,77128.51,11.21,0.41689,0.00023,23.92951]
[1776472699852,27.38,77128.51,11.21,0.41689,0.00023,23.92951]
[1776472700442,27.38,77128.51,11.21,0.41689,0.00023,23.92951]
[1776472700502,27.38,77128.51,11.21,0.41689,0.00023,23.92951]
[1776472700557,27.38,77127.9,11.21,0.41675,0.00023,23.92749]
[1776472701946,27.38,77127.51,11.21,0.41666,0.00023,23.92619]
[1776472701999,27.38,77127.51,11.21,0.41666,0.00023,23.92619]
[1776472702410,27.38,77127.51,11.21,0.41666,0.00023,23.92619]
[1776472702511,27.38,77127.09,11.21,0.41656,0.00023,23.92479]
[1776472702886,27.38,77127.09,11.21,0.41656,0.00023,23.92479]
[1776472702900,27.38,77127.09,11.21,0.41656,0.00023,23.92479]
[1776472702930,27.38,77127.09,11.21,0.41656,0.00023,23.92479]
[1776472702962,27.38,77127.09,11.21,0.41656,0.00023,23.92479]
[1776472703491,27.38,77127.09,11.21,0.41656,0.00023,23.92479]
[1776472703630,27.38,77127.09,11.21,0.41656,0.00023,23.92479]
[1776472703663,27.38,77132.1,11.21,0.41772,0.00023,23.94128]
[1776472704110,27.38,77132.1,11.21,0.41772,0.00023,23.94128]
[1776472704188,27.38,77132.1,11.21,0.41772,0.00023,23.94128]
[1776472704289,27.38,77131.43,11.21,0.41756,0.00023,23.93908]
[1776472704930,27.38,77131.43,11.21,0.41756,0.00023,23.93908]
[1776472705001,27.38,77131.43,11.21,0.41756,0.00023,23.93908]
[1776472705244,27.38,77131.43,11.21,0.41756,0.00023,23.93908]
[1776472705300,27.38,77131.43,11.21,0.41756,0.00023,23.93908]
[1776472705700,27.38,77131.04,11.21,0.41747,0.00023,23.93779]
[1776472706379,27.38,77131.04,11.21,0.41747,0.00023,23.93779]
[1776472706434,27.38,77131.04,11.21,0.41747,0.00023,23.93779]
[1776472706602,27.38,77126.02,11.21,0.41631,0.00023,23.92121]
[1776472707554,27.38,77126.02,11.21,0.41631,0.00023,23.92121]
[1776472707596,27.38,77126.02,11.21,0.41631,0.00023,23.92121]
[1776472707677,27.38,77122.67,11.21,0.41553,0.00023,23.91003]
[1776472708016,27.38,77122.67,11.21,0.41553,0.00023,23.91003]
[1776472708048,27.38,77122.67,11.21,0.41553,0.00023,23.91003]
[1776472708733,27.38,77122.67,11.21,0.41553,0.00023,23.91003]
[1776472708754,27.38,77120.65,11.21,0.41506,0.00023,23.90325]
[1776472708774,27.38,77120.65,11.21,0.41506,0.00023,23.90325]
[1776472710242,27.38,77118.39,11.21,0.41453,0.00023,23.89563]
[1776472710269,27.38,77118.39,11.21,0.41453,0.00023,23.89563]
[1776472710281,27.38,77118.06,11.21,0.41446,0.00023,23.89453]
[1776472711334,27.38,77118.06,11.21,0.41446,0.00023,23.89453]
[1776472711554,27.38,77118.8,11.21,0.41462,0.00023,23.89326]
[1776472715048,27.38,77114.03,11.21,0.41351,0.00023,23.87709]
[1776472715704,27.38,77113.3,11.21,0.41334,0.00023,23.87461]
[1776472718682,27.38,77112.87,11.21,0.41325,0.00023,23.87318]
[1776472718735,27.38,77112.65,11.21,0.4132,0.00023,23.87245]
[1776472720536,27.38,77111.91,11.21,0.41303,0.00023,23.86993]
[1776472720702,27.38,77105.25,11.21,0.41149,0.00023,23.8469]
[1776472720795,27.38,77105.25,11.21,0.41149,0.00023,23.8469]
[1776472721684,27.38,77102.24,11.21,0.41079,0.00023,23.8364]
[1776472726966,27.39,77102.45,11.21,0.41086,0.00023,23.8374]
[1776472730092,27.39,77108.55,11.21,0.41228,0.00023,23.85877]
[1776472735022,27.39,77116.55,11.21,0.41415,0.00023,23.88632]
[1776472741535,27.4,77115.59,11.21,0.41393,0.00023,23.88319]
[1776472747032,27.4,77112.65,11.21,0.41326,0.00023,23.87326]
[1776472751605,27.4,77118.45,11.21,0.41461,0.00023,23.8931]
[1776472757356,27.4,77119.99,11.21,0.41498,0.00023,23.89842]
[1776472765232,27.41,77119.68,11.21,0.41493,0.00023,23.89765]
[1776472770268,27.41,77117.22,11.21,0.41437,0.00023,23.88947]
[1776472775303,27.42,77116.75,11.21,0.41425,0.00023,23.8842]
[1776472780337,27.42,77114.62,11.21,0.41377,0.00023,23.87707]
[1776472785373,27.42,77114.59,11.21,0.41377,0.00023,23.87705]
[1776472790408,27.42,77114.72,11.21,0.4138,0.00023,23.87758]
[1776472795442,27.42,77113.06,11.21,0.41342,0.00023,23.87202]
[1776472797470,27.43,77072.72,11.21,0.4041,0.00023,23.72777]
[1776472798150,27.43,77072.72,11.21,0.4041,0.00023,23.72777]
[1776472798380,27.43,77072.72,11.21,0.4041,0.00023,23.72777]
[1776472798495,27.43,77072.72,11.21,0.4041,0.00023,23.72777]
[1776472798504,27.43,77072.72,11.21,0.4041,0.00023,23.72777]
[1776472798699,27.43,77072.72,11.21,0.4041,0.00023,23.72777]
[1776472798752,27.43,77035.25,11.21,0.39549,0.00023,23.58229]
[1776472799000,27.43,77035.25,11.21,0.39549,0.00023,23.58229]
[1776472799846,27.43,77035.25,11.21,0.39549,0.00023,23.58229]
[1776472799856,27.43,77032.85,11.21,0.39494,0.00023,23.57269]
[1776472800482,27.43,77032.85,11.21,0.39494,0.00023,23.57267]
[1776472801016,27.43,77032.85,11.21,0.39494,0.00023,23.57267]
[1776472801103,27.43,77032.85,11.21,0.39494,0.00023,23.57267]
[1776472801489,27.43,77033.18,11.21,0.39501,0.00023,23.574]
[1776472803175,27.43,77036.88,11.21,0.39586,0.00023,23.58889]
[1776472803507,27.43,77042.14,11.21,0.39707,0.00023,23.60989]
[1776472807821,27.42,77059.39,11.21,0.40103,0.00023,23.67723]
[1776472809813,27.42,77059.39,11.21,0.40103,0.00023,23.67717]
[1776472809871,27.42,77059.39,11.21,0.40103,0.00023,23.67717]
[1776472809872,27.42,77067.94,11.21,0.403,0.00023,23.70976]
[1776472809891,27.42,77067.94,11.21,0.403,0.00023,23.70976]
[1776472809972,27.42,77067.94,11.21,0.403,0.00023,23.70976]
[1776472810620,27.42,77073.19,11.21,0.40421,0.00023,23.72948]
[1776472811316,27.42,77073.19,11.21,0.40421,0.00023,23.72948]
[1776472811379,27.42,77073.19,11.21,0.40421,0.00023,23.72948]
[1776472811851,27.42,77078.94,11.21,0.40554,0.00023,23.75083]
[1776472812807,27.42,77078.94,11.21,0.40554,0.00023,23.75083]
[1776472812852,27.42,77078.94,11.21,0.40554,0.00023,23.75083]
[1776472813593,27.42,77076.58,11.21,0.40499,0.00023,23.74212]
[1776472814108,27.42,77076.58,11.21,0.40499,0.00023,23.74212]
[1776472814169,27.42,77076.58,11.21,0.40499,0.00023,23.74212]
[1776472814791,27.43,77070.75,11.21,0.40365,0.00023,23.72038]
[1776472817077,27.42,77069.14,11.21,0.40327,0.00023,23.71428]
[1776472817801,27.42,77067.72,11.21,0.40294,0.00023,23.70887]
[1776472822567,27.42,77065.5,11.21,0.40242,0.00023,23.70024]
[1776472822779,27.42,77065.04,11.21,0.40231,0.00023,23.69844]
[1776472827814,27.41,77062.09,11.21,0.40161,0.00023,23.68693]
[1776472832854,27.41,77058.79,11.21,0.40081,0.00023,23.67008]
[1776472837857,27.4,77058.02,11.21,0.40061,0.00023,23.66673]
[1776472842935,27.39,77056.17,11.21,0.40015,0.00023,23.6591]
[1776472847950,27.39,77053.99,11.21,0.39962,0.00023,23.65023]
[1776472853010,27.38,77053.84,11.21,0.39956,0.00023,23.64925]
[1776472857411,27.37,77053.32,11.21,0.39942,0.00023,23.64689]
[1776472857889,27.37,77053.18,11.21,0.39938,0.00023,23.64626]
[1776472859233,27.37,77053.43,11.21,0.39944,0.00023,23.64718]
[1776472859237,27.37,77053.43,11.21,0.39944,0.00023,23.64718]
[1776472859659,27.37,77053.43,11.21,0.39944,0.00023,23.64718]
[1776472859906,27.37,77052.59,11.21,0.39924,0.00023,23.64384]
[1776472864938,27.37,77050.05,11.21,0.39863,0.00023,23.63359]
[1776472868938,27.36,77051.47,11.21,0.39895,0.00023,23.63905]
[1776472869039,27.36,77051.32,11.21,0.39891,0.00023,23.63834]
[1776472869956,27.36,77043.26,11.21,0.39705,0.00023,23.60643]
[1776472870934,27.36,77036.61,11.21,0.39552,0.00023,23.57969]
[1776472876020,27.36,77036.22,11.21,0.39541,0.00023,23.57785]
[1776472881028,27.35,77036.34,11.21,0.39542,0.00023,23.57806]
[1776472886115,27.35,77031.92,11.21,0.39442,0.00023,23.56028]
[1776472891157,27.36,77031.51,11.21,0.39434,0.00023,23.55885]
[1776472896177,27.36,77033.52,11.21,0.3948,0.00023,23.56346]
[1776472901237,27.37,77032.19,11.21,0.39451,0.00023,23.5583]
[1776472904867,27.37,77050.23,11.21,0.39866,0.00023,23.63052]
[1776472909885,27.36,77051.39,11.21,0.39891,0.00023,23.63473]
[1776472914921,27.36,77052.68,11.21,0.39919,0.00023,23.63958]
[1776472919955,27.36,77054.99,11.21,0.39972,0.00023,23.64854]
[1776472924963,27.36,77055.34,11.21,0.3998,0.00023,23.64985]
[1776472930018,27.36,77055.99,11.21,0.39995,0.00023,23.65232]
[1776472935054,27.35,77050.4,11.21,0.39863,0.00023,23.63012]
[1776472940083,27.34,77046.82,11.21,0.39779,0.00023,23.61562]
[1776472940114,27.34,77046.82,11.21,0.39779,0.00023,23.61562]
[1776472941000,27.34,77044.1,11.21,0.39715,0.00023,23.60474]
[1776472946023,27.34,77049.0,11.21,0.39826,0.00023,23.62382]
[1776472951082,27.33,77052.77,11.21,0.39911,0.00023,23.63828]
[1776472956115,27.32,77051.38,11.21,0.39874,0.00023,23.62861]
[1776472961178,27.32,77051.99,11.21,0.39886,0.00023,23.63061]
[1776472966234,27.31,77051.72,11.21,0.39877,0.00023,23.62917]
[1776472971245,27.31,77051.55,11.21,0.39871,0.00023,23.62812]
[1776472976265,27.3,77051.51,11.21,0.39868,0.00023,23.62759]
[1776472981312,27.29,77051.53,11.21,0.39866,0.00023,23.6273]
[1776472986332,27.29,77051.27,11.21,0.39858,0.00023,23.62591]
[1776472991341,27.28,77051.53,11.21,0.39861,0.00023,23.62657]
[1776472996362,27.28,77051.33,11.21,0.39854,0.00023,23.62542]
[1776473001404,27.27,77050.55,11.21,0.39834,0.00023,23.62199]
[1776473006419,27.26,77050.67,11.21,0.39835,0.00023,23.62212]
[1776473011436,27.26,77050.67,11.21,0.39831,0.00023,23.61796]
[1776473015821,27.26,77050.85,11.21,0.39833,0.00023,23.6184]
[1776473016053,27.25,77058.09,11.21,0.4,0.00023,23.64676]
[1776473017017,27.25,77065.86,11.21,0.4018,0.00023,23.67675]
[1776473019115,27.25,77067.12,11.21,0.40208,0.00023,23.68142]
[1776473023037,27.25,77067.63,11.21,0.40218,0.00023,23.68311]
[1776473023045,27.25,77067.63,11.21,0.40218,0.00023,23.68311]
[1776473023058,27.24,77068.51,11.21,0.40238,0.00023,23.68638]
[1776473024064,27.24,77062.09,11.21,0.40089,0.00023,23.66162]
[1776473026895,27.24,77058.13,11.21,0.39996,0.00023,23.64609]
[1776473027085,27.24,77057.51,11.21,0.39981,0.00023,23.6436]
[1776473031240,27.23,77060.61,11.21,0.40051,0.00023,23.65541]
[1776473032120,27.23,77060.66,11.21,0.40052,0.00023,23.65553]
[1776473037155,27.23,77061.93,11.21,0.40079,0.00023,23.66011]
[1776473042191,27.22,77063.24,11.21,0.40107,0.00023,23.66483]
[1776473047733,27.22,77063.8,11.21,0.40118,0.00023,23.66664]
[1776473054096,27.21,77069.62,11.21,0.40251,0.00023,23.68866]
[1776473059120,27.2,77074.85,11.21,0.4037,0.00023,23.70816]
[1776473064157,27.2,77074.4,11.21,0.40358,0.00023,23.70615]
[1776473070386,27.19,77073.63,11.21,0.40336,0.00023,23.70275]
[1776473077436,27.18,77075.08,11.21,0.40366,0.00023,23.70404]
[1776473082470,27.18,77076.8,11.21,0.40405,0.00023,23.71038]
[1776473084869,27.18,77070.26,11.21,0.40253,0.00023,23.68552]
[1776473087567,27.18,77063.73,11.21,0.401,0.00023,23.66022]
[1776473092554,27.17,77057.21,11.21,0.39947,0.00023,23.63457]
[1776473094865,27.17,77051.96,11.21,0.39825,0.00023,23.6138]
[1776473095157,27.17,77045.11,11.21,0.39665,0.00023,23.58639]
[1776473095294,27.17,77045.11,11.21,0.39665,0.00023,23.58639]
[1776473095468,27.17,77045.11,11.21,0.39665,0.00023,23.58639]
[1776473095543,27.17,77045.11,11.21,0.39665,0.00023,23.58639]
[1776473095859,27.17,77045.11,11.21,0.39665,0.00023,23.58639]
[1776473095875,27.17,77022.48,11.21,0.39142,0.00023,23.49333]
[1776473096788,27.17,77012.09,11.21,0.38902,0.00023,23.44934]
[1776473098130,27.17,77012.89,11.21,0.38921,0.00023,23.45279]
[1776473098808,27.17,77012.89,11.21,0.38921,0.00023,23.45279]
[1776473098855,27.17,77013.05,11.21,0.38925,0.00023,23.45353]
[1776473103855,27.18,77016.22,11.21,0.38999,0.00023,23.46727]
[1776473108182,27.18,77024.36,11.21,0.39189,0.00023,23.50184]
[1776473109130,27.18,77033.59,11.21,0.39402,0.00023,23.54017]
[1776473111228,27.18,77033.4,11.21,0.39398,0.00023,23.53942]
[1776473114182,27.18,77026.94,11.21,0.39249,0.00023,23.51272]
[1776473119738,27.18,77024.27,11.21,0.39188,0.00023,23.50173]
[1776473124782,27.19,77021.99,11.21,0.39137,0.00023,23.49238]
[1776473129832,27.19,77027.44,11.21,0.39264,0.00023,23.51533]
[1776473133772,27.19,77028.67,11.21,0.39291,0.00023,23.51675]
[1776473134003,27.19,77028.67,11.21,0.39291,0.00023,23.51675]
[1776473134237,27.19,77028.67,11.21,0.39291,0.00023,23.51675]
[1776473134101,27.19,77019.37,11.21,0.39077,0.00023,23.47788]
[1776473134505,27.19,77019.37,11.21,0.39077,0.00023,23.47788]
[1776473134610,27.19,77019.37,11.21,0.39077,0.00023,23.47788]
[1776473134719,27.19,77019.37,11.21,0.39077,0.00023,23.47788]
[1776473134790,27.19,77019.37,11.21,0.39077,0.00023,23.47788]
[1776473134818,27.19,77019.37,11.21,0.39077,0.00023,23.47788]
[1776473134917,27.19,77013.46,11.21,0.38941,0.00023,23.45286]
[1776473136505,27.19,77013.46,11.21,0.38941,0.00023,23.45292]
[1776473137225,27.19,77013.46,11.21,0.38941,0.00023,23.45292]
[1776473136867,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137296,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137351,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137414,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137550,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137594,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137796,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137860,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473137997,27.2,77010.79,11.21,0.3888,0.00023,23.44158]
[1776473138085,27.2,76997.93,11.21,0.38584,0.00023,23.38592]
[1776473138608,27.2,76997.93,11.21,0.38584,0.00023,23.38592]
[1776473138643,27.2,76997.93,11.21,0.38584,0.00023,23.38592]
[1776473139130,27.2,76998.22,11.21,0.38592,0.00023,23.38727]
[1776473139734,27.2,76998.22,11.21,0.38592,0.00023,23.38727]
[1776473139767,27.2,76998.22,11.21,0.38592,0.00023,23.38727]
[1776473140174,27.2,76998.22,11.21,0.38592,0.00023,23.38727]
[1776473140198,27.2,76993.29,11.21,0.38479,0.00023,23.36568]
[1776473142421,27.2,76993.43,11.21,0.38483,0.00023,23.36653]
[1776473143215,27.2,76993.4,11.21,0.38483,0.00023,23.36651]
[1776473148231,27.21,76997.98,11.21,0.38591,0.00023,23.38712]
[1776473153252,27.22,76998.28,11.21,0.38601,0.00023,23.38894]
[1776473158283,27.22,76998.4,11.21,0.38607,0.00023,23.39005]
[1776473158573,27.22,76998.4,11.21,0.38607,0.00023,23.39005]
[1776473158583,27.22,76998.4,11.21,0.38607,0.00023,23.39005]
[1776473159271,27.22,76998.4,11.21,0.38607,0.00023,23.39015]
[1776473162262,27.23,77007.85,11.21,0.38826,0.00023,23.4314]
[1776473166237,27.23,77014.03,11.21,0.38971,0.00023,23.45815]
[1776473171256,27.24,77017.94,11.21,0.39062,0.00023,23.47497]
[1776473176341,27.24,77023.09,11.21,0.39183,0.00023,23.49692]
[1776473181410,27.24,77023.43,11.21,0.39192,0.00023,23.49862]
[1776473182140,27.24,77023.43,11.21,0.39192,0.00023,23.49862]
[1776473182241,27.25,77024.87,11.21,0.39226,0.00023,23.50468]
[1776473183054,27.25,77024.87,11.21,0.39226,0.00023,23.50468]
[1776473183099,27.25,77024.87,11.21,0.39226,0.00023,23.50468]
[1776473183264,27.25,77033.86,11.21,0.39434,0.00023,23.54184]
[1776473187287,27.25,77039.3,11.21,0.3956,0.00023,23.56411]
[1776473192289,27.25,77039.58,11.21,0.39566,0.00023,23.5615]
[1776473192266,27.25,77046.08,11.21,0.39716,0.00023,23.58766]
[1776473197274,27.25,77047.02,11.21,0.39738,0.00023,23.59143]
[1776473202325,27.25,77045.76,11.21,0.39709,0.00023,23.5864]
[1776473207345,27.25,77044.09,11.21,0.3967,0.00023,23.57971]
[1776473212383,27.25,77043.93,11.21,0.39666,0.00023,23.57907]
[1776473217391,27.25,77044.0,11.21,0.39668,0.00023,23.57934]
[1776473217690,27.25,77044.0,11.21,0.39668,0.00023,23.57934]
[1776473218311,27.25,77043.91,11.21,0.39666,0.00023,23.57897]
[1776473223352,27.25,77043.28,11.21,0.39651,0.00023,23.57642]
[1776473227343,27.25,77052.05,11.21,0.39854,0.00023,23.61131]
[1776473232366,27.25,77051.36,11.21,0.39837,0.00023,23.60844]
[1776473237570,27.24,77049.63,11.21,0.39796,0.00023,23.60142]
[1776473242595,27.24,77047.93,11.21,0.39755,0.00023,23.59449]
[1776473247636,27.24,77045.89,11.21,0.39707,0.00023,23.58617]
[1776473249608,27.24,77047.42,11.21,0.39742,0.00023,23.59221]
[1776473249636,27.24,77047.42,11.21,0.39742,0.00023,23.59221]
[1776473250141,27.24,77053.67,11.21,0.39887,0.00023,23.61695]
[1776473251134,27.24,77061.3,11.21,0.40062,0.00023,23.64292]
[1776473253024,27.23,77061.95,11.21,0.40076,0.00023,23.64533]
[1776473258296,27.23,77061.95,11.21,0.40074,0.00023,23.64507]
[1776473258297,27.23,77061.95,11.21,0.40074,0.00023,23.64507]
[1776473258380,27.23,77061.95,11.21,0.40074,0.00023,23.64507]
[1776473262547,27.22,77065.97,11.21,0.40165,0.00023,23.66027]
[1776473263199,27.22,77071.28,11.21,0.40288,0.00023,23.6805]
[1776473265240,27.22,77087.39,11.21,0.40663,0.00023,23.74068]
[1776473266432,27.22,77087.39,11.21,0.40663,0.00023,23.74067]
[1776473267276,27.22,77089.87,11.21,0.40721,0.00023,23.74978]
[1776473270367,27.22,77091.32,11.21,0.40754,0.00023,23.75506]
[1776473270413,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473270445,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473270476,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473270507,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473270573,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473270753,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473270887,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473271061,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473271105,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473271367,27.22,77091.84,11.21,0.40766,0.00023,23.75696]
[1776473271160,27.22,77092.96,11.21,0.40793,0.00023,23.76103]
[1776473271449,27.22,77092.96,11.21,0.40793,0.00023,23.76103]
[1776473271669,27.22,77092.96,11.21,0.40793,0.00023,23.76103]
[1776473271810,27.22,77092.96,11.21,0.40793,0.00023,23.76102]
[1776473276848,27.22,77095.83,11.21,0.40859,0.00023,23.7714]
[1776473279314,27.22,77102.08,11.21,0.41005,0.00023,23.79379]
[1776473281121,27.22,77102.08,11.21,0.41005,0.00023,23.79379]
[1776473281198,27.22,77102.08,11.21,0.41005,0.00023,23.79379]
[1776473281270,27.22,77101.84,11.21,0.41,0.00023,23.79295]
[1776473282744,27.22,77101.84,11.21,0.41,0.00023,23.79301]
[1776473282784,27.22,77101.84,11.21,0.41,0.00023,23.79301]
[1776473283369,27.22,77112.44,11.21,0.41248,0.00023,23.83033]
[1776473289209,27.23,77113.02,11.21,0.41263,0.00023,23.83258]
[1776473290068,27.23,77117.57,11.21,0.4137,0.00023,23.84831]
[1776473290108,27.23,77117.57,11.21,0.4137,0.00023,23.84831]
[1776473290308,27.23,77117.57,11.21,0.4137,0.00023,23.84831]
[1776473290409,27.23,77114.98,11.21,0.4131,0.00023,23.83944]
[1776473291480,27.23,77114.79,11.21,0.41306,0.00023,23.83883]
[1776473291564,27.23,77114.79,11.21,0.41306,0.00023,23.83883]
[1776473291950,27.23,77114.79,11.21,0.41306,0.00023,23.83887]
[1776473293064,27.23,77114.79,11.21,0.41306,0.00023,23.83887]
[1776473293114,27.23,77114.79,11.21,0.41306,0.00023,23.83887]
[1776473293138,27.23,77114.79,11.21,0.41306,0.00023,23.83887]
[1776473293165,27.23,77116.33,11.21,0.41342,0.00023,23.84422]
[1776473297991,27.24,77106.82,11.21,0.41122,0.00023,23.8114]
[1776473303026,27.25,77113.23,11.21,0.41274,0.00023,23.83405]
[1776473307650,27.25,77112.4,11.21,0.41256,0.00023,23.83138]
[1776473307693,27.25,77112.4,11.21,0.41256,0.00023,23.83138]
[1776473308062,27.25,77113.48,11.21,0.41282,0.00023,23.83517]
[1776473314105,27.26,77113.27,11.21,0.41277,0.00023,23.83097]
[1776473319141,27.26,77111.48,11.21,0.41238,0.00023,23.82504]
[1776473324176,27.27,77111.6,11.21,0.41243,0.00023,23.82574]
[1776473325744,27.27,77111.87,11.21,0.41249,0.00023,23.82673]
[1776473325874,27.27,77111.87,11.21,0.41249,0.00023,23.82673]
[1776473326189,27.27,77112.24,11.21,0.41258,0.00023,23.82807]
[1776473331224,27.28,77116.14,11.21,0.41351,0.00023,23.84177]
[1776473333239,27.28,77121.93,11.21,0.41487,0.00023,23.86158]
[1776473338273,27.28,77119.76,11.21,0.41438,0.00023,23.85443]
[1776473343308,27.29,77118.99,11.21,0.41422,0.00023,23.85203]
[1776473349350,27.3,77118.68,11.21,0.41417,0.00023,23.85124]
[1776473354386,27.3,77118.44,11.21,0.41413,0.00023,23.85065]
[1776473358105,27.3,77117.95,11.21,0.41402,0.00023,23.84912]
[1776473358153,27.3,77117.95,11.21,0.41402,0.00023,23.84912]
[1776473358254,27.3,77117.95,11.21,0.41402,0.00023,23.84912]
[1776473358320,27.3,77117.95,11.21,0.41402,0.00023,23.84912]
[1776473358372,27.3,77117.95,11.21,0.41402,0.00023,23.84912]
[1776473358383,27.3,77117.95,11.21,0.41402,0.00023,23.84912]
[1776473358448,27.3,77117.95,11.21,0.41402,0.00023,23.84912]
[1776473358445,27.3,77137.14,11.21,0.4185,0.00023,23.91309]
[1776473358891,27.3,77137.14,11.21,0.4185,0.00023,23.91309]
[1776473359426,27.31,77137.14,11.21,0.41851,0.00023,23.91312]
[1776473360109,27.31,77137.14,11.21,0.41851,0.00023,23.91312]
[1776473360203,27.31,77137.14,11.21,0.41851,0.00023,23.91312]
[1776473360429,27.31,77149.28,11.21,0.42135,0.00023,23.95202]
[1776473361347,27.31,77149.28,11.21,0.42135,0.00023,23.95202]
[1776473361402,27.31,77149.28,11.21,0.42135,0.00023,23.95202]
[1776473361468,27.31,77156.11,11.21,0.42295,0.00023,23.97337]
[1776473366498,27.3,77154.12,11.21,0.42248,0.00023,23.96713]
[1776473367416,27.3,77154.12,11.21,0.42248,0.00023,23.96713]
[1776473367427,27.3,77154.12,11.21,0.42248,0.00023,23.96713]
[1776473367473,27.3,77154.12,11.21,0.42248,0.00023,23.96713]
[1776473367506,27.3,77154.74,11.21,0.42262,0.00023,23.96905]
[1776473368789,27.3,77154.74,11.21,0.42262,0.00023,23.96904]
[1776473370272,27.3,77151.14,11.21,0.42177,0.00023,23.95778]
[1776473370326,27.3,77151.14,11.21,0.42177,0.00023,23.95778]
[1776473370521,27.3,77146.2,11.21,0.42062,0.00023,23.94217]
[1776473376021,27.3,77145.75,11.21,0.4205,0.00023,23.93693]
[1776473381599,27.3,77147.26,11.21,0.42085,0.00023,23.9417]
[1776473385088,27.3,77147.33,11.21,0.42086,0.00023,23.9419]
[1776473385122,27.3,77147.33,11.21,0.42086,0.00023,23.9419]
[1776473385140,27.3,77147.33,11.21,0.42086,0.00023,23.9419]
[1776473385279,27.3,77150.21,11.21,0.42154,0.00023,23.95098]
[1776473386548,27.3,77150.21,11.21,0.42154,0.00023,23.95098]
[1776473386587,27.3,77153.08,11.21,0.42221,0.00023,23.95996]
[1776473386817,27.3,77154.08,11.21,0.42244,0.00023,23.96307]
[1776473393527,27.3,77157.05,11.21,0.42313,0.00023,23.97219]
[1776473393591,27.3,77156.4,11.21,0.42297,0.00023,23.97016]
[1776473393851,27.3,77156.4,11.21,0.42297,0.00023,23.97016]
[1776473393952,27.3,77157.72,11.21,0.42328,0.00023,23.97419]
[1776473397866,27.29,77159.58,11.21,0.42371,0.00023,23.97985]
[1776473397917,27.29,77159.58,11.21,0.42371,0.00023,23.97985]
[1776473397968,27.29,77159.72,11.21,0.42374,0.00023,23.98022]
[1776473400671,27.29,77159.0,11.21,0.42356,0.00023,23.97797]
[1776473400693,27.29,77159.0,11.21,0.42356,0.00023,23.97797]
[1776473400753,27.29,77159.0,11.21,0.42356,0.00023,23.97797]
[1776473400852,27.29,77159.0,11.21,0.42356,0.00023,23.97797]
[1776473400971,27.29,77159.0,11.21,0.42356,0.00023,23.97797]
[1776473401136,27.29,77159.0,11.21,0.42356,0.00023,23.97797]
[1776473401248,27.29,77159.0,11.21,0.42356,0.00023,23.97797]
[1776473401350,27.29,77166.56,11.21,0.42533,0.00023,24.00096]
[1776473403478,27.29,77169.73,11.21,0.42607,0.00023,24.01044]
[1776473403505,27.29,77169.73,11.21,0.42607,0.00023,24.01044]
[1776473404565,27.29,77169.73,11.21,0.42607,0.00023,24.01044]
[1776473403756,27.29,77164.77,11.21,0.42491,0.00023,23.99547]
[1776473409122,27.29,77162.2,11.21,0.4243,0.00023,23.98757]
[1776473409175,27.29,77162.2,11.21,0.4243,0.00023,23.98757]
[1776473409370,27.29,77161.41,11.21,0.42411,0.00023,23.98516]
[1776473412964,27.28,77156.69,11.21,0.423,0.00023,23.97062]
[1776473413557,27.28,77156.69,11.21,0.423,0.00023,23.97062]
[1776473413601,27.28,77155.94,11.21,0.42283,0.00023,23.96829]
[1776473413805,27.28,77155.94,11.21,0.42283,0.00023,23.96829]
[1776473413908,27.28,77154.81,11.21,0.42256,0.00023,23.96477]
[1776473414708,27.28,77154.81,11.21,0.42256,0.00023,23.96477]
[1776473414760,27.28,77154.81,11.21,0.42256,0.00023,23.96477]
[1776473415455,27.28,77154.81,11.21,0.42256,0.00023,23.96477]
[1776473415563,27.28,77154.81,11.21,0.42256,0.00023,23.96477]
[1776473415552,27.28,77153.71,11.21,0.4223,0.00023,23.96133]
[1776473415703,27.28,77153.71,11.21,0.4223,0.00023,23.96133]
[1776473416306,27.28,77150.75,11.21,0.42161,0.00023,23.95205]
[1776473416998,27.28,77150.75,11.21,0.42161,0.00023,23.95205]
[1776473417049,27.28,77150.75,11.21,0.42161,0.00023,23.95205]
[1776473417552,27.28,77148.43,11.21,0.42107,0.00023,23.94471]
[1776473426380,27.28,77147.84,11.21,0.42091,0.00023,23.94265]
[1776473431953,27.28,77147.84,11.21,0.42089,0.00023,23.93875]
[1776473436991,27.27,77149.62,11.21,0.4213,0.00023,23.94429]
[1776473442029,27.27,77147.51,11.21,0.42079,0.00023,23.9375]
[1776473447230,27.27,77147.78,11.21,0.42085,0.00023,23.93828]
[1776473456590,27.26,77144.31,11.21,0.42002,0.00023,23.92704]
[1776473464220,27.26,77143.1,11.21,0.41974,0.00023,23.92312]
[1776473476265,27.25,77137.32,11.21,0.41836,0.00023,23.90406]
[1776473487339,27.25,77134.38,11.21,0.41765,0.00023,23.89424]
[1776473489900,27.25,77131.57,11.21,0.417,0.00023,23.88496]
[1776473489958,27.25,77131.57,11.21,0.417,0.00023,23.88496]
[1776473490077,27.25,77131.57,11.21,0.417,0.00023,23.88496]
[1776473490364,27.25,77131.95,11.21,0.41708,0.00023,23.88618]
[1776473490736,27.25,77131.95,11.21,0.41708,0.00023,23.88618]
[1776473491002,27.25,77131.95,11.21,0.41708,0.00023,23.88618]
[1776473491052,27.25,77131.95,11.21,0.41708,0.00023,23.88618]
[1776473491374,27.25,77125.49,11.21,0.41556,0.00023,23.86084]
[1776473492382,27.25,77115.93,11.21,0.41332,0.00023,23.82833]
[1776473497385,27.25,77112.37,11.21,0.41249,0.00023,23.81608]
[1776473497428,27.25,77112.37,11.21,0.41249,0.00023,23.81608]
[1776473497466,27.25,77110.24,11.21,0.412,0.00023,23.8087]
[1776473502855,27.25,77110.54,11.21,0.41208,0.00023,23.80988]
[1776473503499,27.25,77110.54,11.21,0.41208,0.00023,23.80988]
[1776473503528,27.25,77110.54,11.21,0.41208,0.00023,23.80988]
[1776473503600,27.25,77110.8,11.21,0.41214,0.00023,23.81081]
[1776473515065,27.26,77111.31,11.21,0.41227,0.00023,23.81273]
[1776473520582,27.26,77112.75,11.21,0.41263,0.00023,23.81809]
[1776473520714,27.26,77112.75,11.21,0.41263,0.00023,23.81809]
[1776473520823,27.26,77112.75,11.21,0.41263,0.00023,23.81809]
[1776473521590,27.27,77113.97,11.21,0.41292,0.00023,23.82235]
[1776473521934,27.27,77113.97,11.21,0.41292,0.00023,23.82235]
[1776473521984,27.27,77113.97,11.21,0.41292,0.00023,23.82235]
[1776473522621,27.27,77113.97,11.21,0.41292,0.00023,23.82235]
[1776473522683,27.27,77113.97,11.21,0.41292,0.00023,23.82235]
[1776473522597,27.27,77126.02,11.21,0.41574,0.00023,23.86338]
[1776473522845,27.27,77126.02,11.21,0.41574,0.00023,23.86338]
[1776473523601,27.27,77124.82,11.21,0.41546,0.00023,23.85936]
[1776473527630,27.27,77131.47,11.21,0.41702,0.00023,23.88159]
[1776473532664,27.27,77136.09,11.21,0.4181,0.00023,23.89682]
[1776473532900,27.27,77136.09,11.21,0.4181,0.00023,23.89682]
[1776473532929,27.27,77136.09,11.21,0.4181,0.00023,23.89682]
[1776473533131,27.27,77136.28,11.21,0.41814,0.00023,23.89744]
[1776473540720,27.27,77137.06,11.21,0.41833,0.00023,23.90003]
[1776473547222,27.27,77138.8,11.21,0.41874,0.00023,23.90574]
[1776473549790,27.27,77133.04,11.21,0.41739,0.00023,23.88687]
[1776473554115,27.27,77132.99,11.21,0.41736,0.00023,23.88279]
[1776473554167,27.27,77132.99,11.21,0.41736,0.00023,23.88279]
[1776473554186,27.27,77132.99,11.21,0.41736,0.00023,23.88279]
[1776473554268,27.26,77133.22,11.21,0.4174,0.00023,23.88346]
[1776473555240,27.26,77133.22,11.21,0.4174,0.00023,23.88346]
[1776473555275,27.26,77133.22,11.21,0.4174,0.00023,23.88346]
[1776473555279,27.26,77131.63,11.21,0.41703,0.00023,23.87823]
[1776473560862,27.27,77129.78,11.21,0.41661,0.00023,23.87221]
[1776473567363,27.27,77126.86,11.21,0.41594,0.00023,23.86265]
[1776473572431,27.27,77126.09,11.21,0.41576,0.00023,23.86014]
[1776473572448,27.27,77126.09,11.21,0.41576,0.00023,23.86014]
[1776473572510,27.27,77126.09,11.21,0.41576,0.00023,23.86014]
[1776473572640,27.27,77128.96,11.21,0.41644,0.00023,23.86977]
[1776473573804,27.27,77128.96,11.21,0.41644,0.00023,23.86977]
[1776473573839,27.27,77128.96,11.21,0.41644,0.00023,23.86977]
[1776473574292,27.27,77128.96,11.21,0.41644,0.00023,23.86977]
[1776473574389,27.27,77128.96,11.21,0.41644,0.00023,23.86977]
[1776473574488,27.27,77128.96,11.21,0.41644,0.00023,23.86977]
[1776473574628,27.27,77148.19,11.21,0.42094,0.00023,23.93228]
[1776473575757,27.27,77148.19,11.21,0.42094,0.00023,23.93228]
[1776473575812,27.27,77148.19,11.21,0.42094,0.00023,23.93228]
[1776473575978,27.27,77159.28,11.21,0.42354,0.00023,23.96692]
[1776473576913,27.27,77159.28,11.21,0.42354,0.00023,23.96692]
[1776473576945,27.27,77159.28,11.21,0.42354,0.00023,23.96692]
[1776473577213,27.27,77158.47,11.21,0.42335,0.00023,23.96439]
[1776473581162,27.27,77155.67,11.21,0.42269,0.00023,23.95567]
[1776473581247,27.27,77155.67,11.21,0.42269,0.00023,23.95567]
[1776473581302,27.27,77155.67,11.21,0.42269,0.00023,23.95567]
[1776473581348,27.27,77155.45,11.21,0.42263,0.00023,23.95497]
[1776473582414,27.27,77155.45,11.21,0.42263,0.00023,23.95497]
[1776473582458,27.27,77155.45,11.21,0.42263,0.00023,23.95497]
[1776473582559,27.27,77150.3,11.21,0.42143,0.00023,23.93882]
[1776473584284,27.27,77150.3,11.21,0.42142,0.00023,23.9388]
[1776473584348,27.27,77150.3,11.21,0.42142,0.00023,23.9388]
[1776473584385,27.27,77150.78,11.21,0.42154,0.00023,23.9403]
[1776473586045,27.27,77159.32,11.21,0.42353,0.00023,23.96686]
[1776473587515,27.27,77164.95,11.21,0.42486,0.00023,23.98407]
[1776473590195,27.27,77168.7,11.21,0.42574,0.00023,23.99538]
[1776473591615,27.27,77169.9,11.21,0.42602,0.00023,23.99899]
[1776473591635,27.27,77169.9,11.21,0.42602,0.00023,23.99899]
[1776473591716,27.27,77170.69,11.21,0.4262,0.00023,24.00136]
[1776473594102,27.27,77179.89,11.21,0.42836,0.00024,24.02841]
[1776473595007,27.27,77179.89,11.21,0.42836,0.00024,24.02841]
[1776473595025,27.27,77179.89,11.21,0.42836,0.00024,24.02841]
[1776473595059,27.27,77179.89,11.21,0.42836,0.00024,24.02841]
[1776473595222,27.27,77180.94,11.21,0.4286,0.00024,24.03141]
[1776473596421,27.27,77180.94,11.21,0.4286,0.00024,24.03141]
[1776473596500,27.27,77180.94,11.21,0.4286,0.00024,24.03141]
[1776473596601,27.26,77181.27,11.21,0.42868,0.00024,24.03232]
[1776473602158,27.26,77178.91,11.21,0.4281,0.00024,24.0252]
[1776473607655,27.25,77182.68,11.21,0.42897,0.00024,24.03604]
[1776473612232,27.25,77188.5,11.21,0.43031,0.00024,24.04874]
[1776473617726,27.25,77186.61,11.21,0.42987,0.00024,24.04337]
[1776473623306,27.25,77181.4,11.21,0.42864,0.00024,24.02836]
[1776473626193,27.25,77180.76,11.21,0.42849,0.00024,24.02647]
[1776473626277,27.25,77180.76,11.21,0.42849,0.00024,24.02647]
[1776473626325,27.25,77180.76,11.21,0.42849,0.00024,24.02647]
[1776473626428,27.25,77180.76,11.21,0.42849,0.00024,24.02647]
[1776473626523,27.25,77180.76,11.21,0.42849,0.00024,24.02647]
[1776473626643,27.25,77180.76,11.21,0.42849,0.00024,24.02647]
[1776473626737,27.25,77180.76,11.21,0.42849,0.00024,24.02647]
[1776473626745,27.24,77180.08,11.21,0.42832,0.00024,24.02444]
[1776473627208,27.24,77180.08,11.21,0.42832,0.00024,24.02444]
[1776473627248,27.24,77180.08,11.21,0.42832,0.00024,24.02444]
[1776473627797,27.24,77175.5,11.21,0.42724,0.00024,24.01098]
[1776473628113,27.24,77175.5,11.21,0.42724,0.00024,24.01098]
[1776473628142,27.24,77175.5,11.21,0.42724,0.00024,24.01098]
[1776473628509,27.24,77175.5,11.21,0.42724,0.00024,24.01098]
[1776473628584,27.24,77175.5,11.21,0.42724,0.00024,24.01098]
[1776473628611,27.24,77172.09,11.21,0.42644,0.00024,24.00087]
[1776473630997,27.24,77170.08,11.21,0.42597,0.00024,23.99486]
[1776473636307,27.24,77169.08,11.21,0.42573,0.00024,23.99184]
[1776473636374,27.24,77169.08,11.21,0.42573,0.00024,23.99184]
[1776473636403,27.24,77169.08,11.21,0.42573,0.00024,23.99184]
[1776473636602,27.24,77169.08,11.21,0.42573,0.00024,23.99184]
[1776473636703,27.24,77167.65,11.21,0.4254,0.00024,23.98753]
[1776473642229,27.24,77165.75,11.21,0.42495,0.00024,23.98176]
[1776473642274,27.24,77165.75,11.21,0.42495,0.00024,23.98176]
[1776473642459,27.24,77169.8,11.21,0.4259,0.00024,23.99395]
[1776473646191,27.24,77167.58,11.21,0.42537,0.00024,23.98718]
[1776473648173,27.24,77166.09,11.21,0.42502,0.00024,23.98267]
[1776473648205,27.24,77166.09,11.21,0.42502,0.00024,23.98267]
[1776473648214,27.24,77166.09,11.21,0.42502,0.00024,23.98267]
[1776473648217,27.24,77166.09,11.21,0.42502,0.00024,23.98267]
[1776473648487,27.24,77168.13,11.21,0.4255,0.00024,23.98883]
[1776473653582,27.24,77166.66,11.21,0.42515,0.00024,23.98442]
[1776473654528,27.24,77166.66,11.21,0.42515,0.00024,23.98442]
[1776473654571,27.24,77166.66,11.21,0.42515,0.00024,23.98442]
[1776473654981,27.24,77166.66,11.21,0.42515,0.00024,23.98442]
[1776473655083,27.24,77166.66,11.21,0.42515,0.00024,23.98443]
[1776473660572,27.24,77166.01,11.21,0.425,0.00024,23.98248]
[1776473665662,27.24,77164.85,11.21,0.42473,0.00024,23.97898]
[1776473670641,27.24,77170.72,11.21,0.42611,0.00024,23.99671]
[1776473674731,27.24,77172.55,11.21,0.42654,0.00024,23.99845]
[1776473674788,27.24,77172.55,11.21,0.42654,0.00024,23.99845]
[1776473675325,27.24,77172.69,11.21,0.42657,0.00024,23.99888]
[1776473675336,27.24,77172.69,11.21,0.42657,0.00024,23.99888]
[1776473675389,27.24,77172.69,11.21,0.42657,0.00024,23.99888]
[1776473675678,27.24,77172.69,11.21,0.42657,0.00024,23.9989]
[1776473677380,27.24,77172.94,11.21,0.42663,0.00024,23.99962]
[1776473677690,27.24,77172.75,11.21,0.42658,0.00024,23.99903]
[1776473682726,27.24,77171.01,11.21,0.42616,0.00024,23.99373]
[1776473687791,27.24,77171.8,11.21,0.42636,0.00024,23.99615]
[1776473692802,27.24,77174.46,11.21,0.42699,0.00024,24.00414]
[1776473697838,27.25,77180.66,11.21,0.42846,0.00024,24.02243]
[1776473702429,27.25,77183.31,11.21,0.42909,0.00024,24.03019]
[1776473702461,27.25,77183.31,11.21,0.42909,0.00024,24.03019]
[1776473703819,27.25,77186.78,11.21,0.42991,0.00024,24.04018]
[1776473703830,27.25,77186.78,11.21,0.42991,0.00024,24.04018]
[1776473703847,27.25,77186.78,11.21,0.42991,0.00024,24.04018]
[1776473703892,27.25,77189.34,11.21,0.43051,0.00024,24.04748]
[1776473705890,27.25,77189.07,11.21,0.43045,0.00024,24.04673]
[1776473706217,27.25,77189.09,11.21,0.43046,0.00024,24.04682]
[1776473712162,27.25,77189.31,11.21,0.43051,0.00024,24.04751]
[1776473717228,27.26,77181.04,11.21,0.42857,0.00024,24.02385]
[1776473720259,27.26,77184.98,11.21,0.42951,0.00024,24.03533]
[1776473720306,27.26,77184.98,11.21,0.42951,0.00024,24.03533]
[1776473721093,27.26,77187.29,11.21,0.43006,0.00024,24.04198]
[1776473721121,27.26,77187.29,11.21,0.43006,0.00024,24.04198]
[1776473727040,27.26,77188.44,11.21,0.43034,0.00024,24.04537]
[1776473732528,27.27,77194.9,11.21,0.43186,0.00024,24.0599]
[1776473738121,27.27,77194.25,11.21,0.43172,0.00024,24.05818]
[1776473741858,27.28,77200.84,11.21,0.43328,0.00024,24.07651]
[1776473745903,27.28,77208.34,11.21,0.43506,0.00024,24.09693]
[1776473751212,27.29,77208.52,11.21,0.43512,0.00024,24.09757]
[1776473756244,27.29,77207.6,11.21,0.43492,0.00024,24.09524]
[1776473762286,27.3,77205.14,11.21,0.43435,0.00024,24.08879]
[1776473767418,27.3,77202.78,11.21,0.43381,0.00024,24.08251]
[1776473768810,27.3,77202.06,11.21,0.43364,0.00024,24.08057]
[1776473768885,27.3,77202.06,11.21,0.43364,0.00024,24.08057]
[1776473768932,27.3,77202.06,11.21,0.43364,0.00024,24.08057]
[1776473768959,27.3,77202.06,11.21,0.43364,0.00024,24.08057]
[1776473769337,27.3,77205.54,11.21,0.43446,0.00024,24.09004]
[1776473774546,27.31,77203.28,11.21,0.43394,0.00024,24.08402]
[1776473779864,27.31,77200.78,11.21,0.43336,0.00024,24.07736]
[1776473787462,27.32,77200.31,11.21,0.43327,0.00024,24.07625]
[1776473792496,27.32,77200.16,11.21,0.43323,0.00024,24.07219]
[1776473797631,27.32,77199.91,11.21,0.43318,0.00024,24.07157]
[1776473798652,27.33,77198.21,11.21,0.43279,0.00024,24.06695]
[1776473798707,27.33,77198.21,11.21,0.43279,0.00024,24.06695]
[1776473798857,27.33,77185.73,11.21,0.42986,0.00023,24.03203]
[1776473799467,27.33,77185.73,11.21,0.42986,0.00023,24.03203]
[1776473799485,27.33,77185.73,11.21,0.42986,0.00023,24.03203]
[1776473800014,27.33,77184.21,11.21,0.4295,0.00023,24.02768]
[1776473800352,27.33,77184.21,11.21,0.4295,0.00023,24.02768]
[1776473800382,27.33,77184.21,11.21,0.4295,0.00023,24.02768]
[1776473800968,27.33,77184.21,11.21,0.4295,0.00023,24.02768]
[1776473800981,27.33,77184.21,11.21,0.4295,0.00023,24.02768]
[1776473801012,27.33,77185.95,11.21,0.42991,0.00023,24.03266]
[1776473803584,27.33,77194.75,11.21,0.43198,0.00024,24.05743]
[1776473809616,27.33,77192.78,11.21,0.43153,0.00023,24.05211]
[1776473813651,27.34,77186.3,11.21,0.43002,0.00023,24.03397]
[1776473818686,27.34,77187.87,11.21,0.43039,0.00023,24.03843]
[1776473823723,27.33,77189.08,11.21,0.43066,0.00023,24.04174]
[1776473828761,27.33,77184.53,11.21,0.42959,0.00023,24.02883]
[1776473833794,27.33,77182.82,11.21,0.42919,0.00023,24.02386]
[1776473838838,27.33,77179.55,11.21,0.42842,0.00023,24.01438]
[1776473838853,27.33,77173.58,11.21,0.42701,0.00023,23.9969]
[1776473839791,27.33,77173.58,11.21,0.42701,0.00023,23.9969]
[1776473839834,27.33,77173.58,11.21,0.42701,0.00023,23.9969]
[1776473839892,27.33,77166.42,11.21,0.42533,0.00023,23.97555]
[1776473840181,27.33,77166.42,11.21,0.42533,0.00023,23.97555]
[1776473840846,27.33,77166.42,11.21,0.42533,0.00023,23.97555]
[1776473842279,27.33,77165.46,11.21,0.42511,0.00023,23.97266]
[1776473842858,27.33,77165.52,11.21,0.42512,0.00023,23.97285]
[1776473844312,27.33,77166.12,11.21,0.42527,0.00023,23.97466]
[1776473844319,27.33,77166.12,11.21,0.42527,0.00023,23.97466]
[1776473844873,27.33,77166.13,11.21,0.42527,0.00023,23.97469]
[1776473847676,27.33,77166.13,11.21,0.42527,0.00023,23.9747]
[1776473851736,27.33,77167.53,11.21,0.4256,0.00023,23.97893]
[1776473851754,27.33,77167.53,11.21,0.4256,0.00023,23.97893]
[1776473851922,27.33,77166.57,11.21,0.42536,0.00023,23.97227]
[1776473853454,27.33,77166.74,11.21,0.4254,0.00023,23.97279]
[1776473853512,27.33,77166.74,11.21,0.4254,0.00023,23.97279]
[1776473853937,27.33,77166.47,11.21,0.42534,0.00023,23.97197]
[1776473858973,27.33,77170.4,11.21,0.42626,0.00023,23.98376]
[1776473859829,27.33,77170.4,11.21,0.42626,0.00023,23.98376]
[1776473859858,27.33,77170.4,11.21,0.42626,0.00023,23.98376]
[1776473859977,27.33,77171.65,11.21,0.42656,0.00023,23.98749]
[1776473865013,27.33,77175.17,11.21,0.42739,0.00023,23.99792]
[1776473867951,27.33,77174.24,11.21,0.42717,0.00023,23.99521]
[1776473867989,27.33,77174.24,11.21,0.42717,0.00023,23.99521]
[1776473867997,27.33,77174.24,11.21,0.42717,0.00023,23.99521]
[1776473868042,27.33,77174.02,11.21,0.42712,0.00023,23.99457]
[1776473870501,27.33,77166.79,11.21,0.42542,0.00023,23.97305]
[1776473871270,27.33,77166.79,11.21,0.42542,0.00023,23.97305]
[1776473871371,27.33,77166.79,11.21,0.42542,0.00023,23.97305]
[1776473872781,27.33,77166.82,11.21,0.42543,0.00023,23.97314]
[1776473872788,27.33,77166.82,11.21,0.42543,0.00023,23.97314]
[1776473873070,27.33,77166.82,11.21,0.42543,0.00023,23.97314]
[1776473878109,27.33,77161.42,11.21,0.42416,0.00023,23.95676]
[1776473883139,27.33,77159.57,11.21,0.42373,0.00023,23.95107]
[1776473888175,27.33,77159.21,11.21,0.42364,0.00023,23.94996]
[1776473891030,27.33,77158.8,11.21,0.42354,0.00023,23.9487]
[1776473891087,27.33,77158.8,11.21,0.42354,0.00023,23.9487]
[1776473890642,27.33,77151.77,11.21,0.4219,0.00023,23.92689]
[1776473893097,27.33,77146.75,11.21,0.42072,0.00023,23.91106]
[1776473893118,27.33,77146.75,11.21,0.42072,0.00023,23.91106]
[1776473893106,27.33,77146.39,11.21,0.42064,0.00023,23.90989]
[1776473893934,27.33,77146.91,11.21,0.42076,0.00023,23.91152]
[1776473897147,27.33,77151.21,11.21,0.42176,0.00023,23.925]
[1776473897153,27.33,77151.21,11.21,0.42176,0.00023,23.925]
[1776473897159,27.33,77151.21,11.21,0.42176,0.00023,23.925]
[1776473897237,27.33,77151.21,11.21,0.42176,0.00023,23.925]
[1776473901594,27.33,77148.39,11.21,0.42109,0.00023,23.916]
[1776473904035,27.33,77145.29,11.21,0.42036,0.00023,23.90614]
[1776473905185,27.32,77144.03,11.21,0.42006,0.00023,23.90208]
[1776473905218,27.32,77144.03,11.21,0.42006,0.00023,23.90208]
[1776473905662,27.32,77144.03,11.21,0.42006,0.00023,23.90208]
[1776473905762,27.32,77142.2,11.21,0.41963,0.00023,23.89618]
[1776473909191,27.32,77141.91,11.21,0.41956,0.00023,23.89522]
[1776473909242,27.32,77141.91,11.21,0.41956,0.00023,23.89522]
[1776473909323,27.32,77140.83,11.21,0.41931,0.00023,23.89173]
[1776473912036,27.32,77139.74,11.21,0.41905,0.00023,23.88818]
[1776473912072,27.32,77139.74,11.21,0.41905,0.00023,23.88818]
[1776473912137,27.32,77138.8,11.21,0.41881,0.00023,23.88134]
[1776473913525,27.32,77138.8,11.21,0.41881,0.00023,23.88133]
[1776473913585,27.32,77138.8,11.21,0.41881,0.00023,23.88133]
[1776473913626,27.32,77134.73,11.21,0.41786,0.00023,23.86806]
[1776473920871,27.32,77131.43,11.21,0.41708,0.00023,23.85716]
[1776473924546,27.32,77132.05,11.21,0.41723,0.00023,23.85918]
[1776473924580,27.32,77132.05,11.21,0.41723,0.00023,23.85918]
[1776473925022,27.32,77134.24,11.21,0.41774,0.00023,23.86637]
[1776473930118,27.32,77132.67,11.21,0.41737,0.00023,23.86114]
[1776473935514,27.31,77131.98,11.21,0.4172,0.00023,23.85878]
[1776473939229,27.31,77130.74,11.21,0.4169,0.00023,23.85464]
[1776473939956,27.31,77130.74,11.21,0.4169,0.00023,23.85464]
[1776473940010,27.31,77130.74,11.21,0.4169,0.00023,23.85464]
[1776473940081,27.31,77130.74,11.21,0.4169,0.00023,23.85464]
[1776473940086,27.31,77130.74,11.21,0.4169,0.00023,23.85464]
[1776473940789,27.31,77130.03,11.21,0.41674,0.00023,23.85227]
[1776473940859,27.31,77130.03,11.21,0.41674,0.00023,23.85227]
[1776473940927,27.31,77130.03,11.21,0.41674,0.00023,23.85227]
[1776473940979,27.31,77129.97,11.21,0.41672,0.00023,23.85206]
[1776473944282,27.31,77132.94,11.21,0.41741,0.00023,23.86183]
[1776473945839,27.31,77135.05,11.21,0.4179,0.00023,23.86871]
[1776473945873,27.31,77135.05,11.21,0.4179,0.00023,23.86871]
[1776473945883,27.31,77135.05,11.21,0.4179,0.00023,23.86871]
[1776473945938,27.31,77142.04,11.21,0.41954,0.00023,23.89137]
[1776473946298,27.31,77142.04,11.21,0.41954,0.00023,23.89137]
[1776473946369,27.31,77142.04,11.21,0.41954,0.00023,23.89137]
[1776473946607,27.31,77144.98,11.21,0.42022,0.00023,23.90076]
[1776473947311,27.31,77144.98,11.21,0.42022,0.00023,23.90076]
[1776473952431,27.31,77148.48,11.21,0.42103,0.00023,23.91175]
[1776473952504,27.31,77148.48,11.21,0.42103,0.00023,23.91175]
[1776473952648,27.31,77148.73,11.21,0.42109,0.00023,23.91254]
[1776473957664,27.31,77148.92,11.21,0.42113,0.00023,23.91312]
[1776473961169,27.31,77154.68,11.21,0.42248,0.00023,23.93119]
[1776473966728,27.31,77152.74,11.21,0.42203,0.00023,23.92518]
[1776473967701,27.31,77152.74,11.21,0.42203,0.00023,23.92518]
[1776473967763,27.31,77152.74,11.21,0.42203,0.00023,23.92518]
[1776473967930,27.31,77152.71,11.21,0.42203,0.00023,23.92509]
[1776473975846,27.31,77152.95,11.21,0.42207,0.00023,23.92208]
[1776473975902,27.31,77152.95,11.21,0.42207,0.00023,23.92208]
[1776473976081,27.31,77152.87,11.21,0.42205,0.00023,23.92184]
[1776473978910,27.31,77152.87,11.21,0.42205,0.00023,23.92184]
[1776473978977,27.31,77152.87,11.21,0.42205,0.00023,23.92184]
[1776473979175,27.31,77152.87,11.21,0.42205,0.00023,23.92184]
[1776473979010,27.31,77152.87,11.21,0.42205,0.00023,23.92185]
[1776473983027,27.31,77152.81,11.21,0.42204,0.00023,23.92167]
[1776473983076,27.31,77152.81,11.21,0.42204,0.00023,23.92167]
[1776473983106,27.31,77152.81,11.21,0.42204,0.00023,23.92167]
[1776473983122,27.31,77152.81,11.21,0.42204,0.00023,23.92168]
[1776473989890,27.31,77152.12,11.21,0.42188,0.00023,23.91951]
[1776473995531,27.31,77152.55,11.21,0.42198,0.00023,23.92086]
[1776474000175,27.31,77155.75,11.21,0.42273,0.00023,23.93084]
[1776474000242,27.31,77156.01,11.21,0.42279,0.00023,23.93165]
[1776474000339,27.31,77156.01,11.21,0.42279,0.00023,23.93165]
[1776474000429,27.31,77156.01,11.21,0.42279,0.00023,23.93165]
[1776474000493,27.31,77156.01,11.21,0.42279,0.00023,23.93165]
[1776474000545,27.31,77156.01,11.21,0.42279,0.00023,23.93165]
[1776474000978,27.31,77159.18,11.21,0.42354,0.00023,23.94145]
[1776474001715,27.31,77159.18,11.21,0.42354,0.00023,23.94145]
[1776474001771,27.31,77159.18,11.21,0.42354,0.00023,23.94145]
[1776474001778,27.31,77159.18,11.21,0.42354,0.00023,23.94145]
[1776474001831,27.31,77159.18,11.21,0.42354,0.00023,23.94145]
[1776474003085,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474003464,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474003560,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474003618,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474003633,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474003708,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474003834,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474004219,27.31,77173.12,11.21,0.42681,0.00023,23.98355]
[1776474003987,27.31,77173.12,11.21,0.42681,0.00023,23.98357]
[1776474004256,27.31,77173.12,11.21,0.42681,0.00023,23.98357]
[1776474005230,27.31,77173.12,11.21,0.42681,0.00023,23.98357]
[1776474004993,27.31,77164.87,11.21,0.42488,0.00023,23.95889]
[1776474005285,27.31,77164.87,11.21,0.42488,0.00023,23.95889]
[1776474006084,27.31,77166.52,11.21,0.42526,0.00023,23.96383]
[1776474006280,27.31,77166.52,11.21,0.42526,0.00023,23.96383]
[1776474006330,27.31,77166.52,11.21,0.42526,0.00023,23.96383]
[1776474007008,27.31,77166.52,11.21,0.42526,0.00023,23.96383]
[1776474007260,27.31,77166.52,11.21,0.42526,0.00023,23.96383]
[1776474007305,27.31,77166.52,11.21,0.42526,0.00023,23.96383]
[1776474007533,27.31,77166.52,11.21,0.42526,0.00023,23.96383]
[1776474008017,27.31,77167.32,11.21,0.42545,0.00023,23.96625]
[1776474010626,27.31,77166.06,11.21,0.42515,0.00023,23.96247]
[1776474010661,27.31,77166.06,11.21,0.42515,0.00023,23.96247]
[1776474011036,27.31,77163.67,11.21,0.42459,0.00023,23.95524]
[1776474011298,27.31,77163.67,11.21,0.42459,0.00023,23.95524]
[1776474011361,27.31,77163.67,11.21,0.42459,0.00023,23.95524]
[1776474011570,27.31,77163.67,11.21,0.42459,0.00023,23.95524]
[1776474012042,27.31,77157.4,11.21,0.42312,0.00023,23.93604]
[1776474014056,27.31,77150.98,11.21,0.42162,0.00023,23.91603]
[1776474014355,27.31,77150.98,11.21,0.42162,0.00023,23.91603]
[1776474014434,27.31,77150.98,11.21,0.42162,0.00023,23.91603]
[1776474014621,27.31,77150.98,11.21,0.42162,0.00023,23.91603]
[1776474015068,27.31,77148.49,11.21,0.42104,0.00023,23.90817]
[1776474016388,27.31,77145.87,11.21,0.42042,0.00023,23.89984]
[1776474016444,27.31,77145.87,11.21,0.42042,0.00023,23.89984]
[1776474016611,27.31,77145.87,11.21,0.42042,0.00023,23.89984]
[1776474017077,27.31,77145.94,11.21,0.42044,0.00023,23.90004]
[1776474018405,27.31,77145.99,11.21,0.42045,0.00023,23.90018]
[1776474021425,27.31,77146.71,11.21,0.42061,0.00023,23.90242]
[1776474027150,27.31,77147.09,11.21,0.42069,0.00023,23.90352]
[1776474032185,27.3,77151.12,11.21,0.42162,0.00023,23.9124]
[1776474035245,27.3,77151.39,11.21,0.42168,0.00023,23.91323]
[1776474035270,27.3,77151.39,11.21,0.42168,0.00023,23.91323]
[1776474036211,27.3,77162.95,11.21,0.42439,0.00023,23.94899]
[1776474037218,27.3,77156.61,11.21,0.4229,0.00023,23.92952]
[1776474042270,27.3,77155.07,11.21,0.42254,0.00023,23.92474]
[1776474042293,27.3,77157.46,11.21,0.4231,0.00023,23.93215]
[1776474042318,27.3,77157.46,11.21,0.4231,0.00023,23.93215]
[1776474042782,27.3,77157.46,11.21,0.4231,0.00023,23.93215]
[1776474042837,27.3,77157.46,11.21,0.4231,0.00023,23.93215]
[1776474043261,27.3,77160.69,11.21,0.42386,0.00023,23.9421]
[1776474044854,27.3,77164.81,11.21,0.42483,0.00023,23.95467]
[1776474044908,27.3,77164.81,11.21,0.42483,0.00023,23.95467]
[1776474045065,27.3,77165.82,11.21,0.42507,0.00023,23.95775]
[1776474047871,27.31,77165.82,11.21,0.42507,0.00023,23.95777]
[1776474047931,27.31,77165.82,11.21,0.42507,0.00023,23.95777]
[1776474048184,27.31,77164.96,11.21,0.42487,0.00023,23.95521]
[1776474051863,27.31,77165.82,11.21,0.42508,0.00023,23.95786]
[1776474051918,27.31,77165.82,11.21,0.42508,0.00023,23.95786]
[1776474051941,27.31,77165.82,11.21,0.42508,0.00023,23.95786]
[1776474051997,27.31,77165.82,11.21,0.42508,0.00023,23.95786]
[1776474052161,27.31,77165.82,11.21,0.42508,0.00023,23.95786]
[1776474052263,27.3,77169.9,11.21,0.42602,0.00023,23.97002]
[1776474053423,27.3,77169.9,11.21,0.42602,0.00023,23.97002]
[1776474053463,27.3,77169.9,11.21,0.42602,0.00023,23.97002]
[1776474053548,27.3,77157.09,11.21,0.42301,0.00023,23.93101]
[1776474055145,27.3,77157.09,11.21,0.42301,0.00023,23.93101]
[1776474055180,27.3,77157.09,11.21,0.42301,0.00023,23.93101]
[1776474055247,27.3,77157.43,11.21,0.4231,0.00023,23.93207]
[1776474060078,27.3,77157.03,11.21,0.423,0.00023,23.93085]
[1776474060142,27.3,77157.03,11.21,0.423,0.00023,23.93085]
[1776474060273,27.3,77157.03,11.21,0.423,0.00023,23.93085]
[1776474060243,27.3,77157.51,11.21,0.42312,0.00023,23.93237]
[1776474061731,27.3,77157.51,11.21,0.42312,0.00023,23.93237]
[1776474061798,27.3,77157.51,11.21,0.42312,0.00023,23.93237]
[1776474061872,27.3,77157.51,11.21,0.42312,0.00023,23.93237]
[1776474062092,27.3,77157.51,11.21,0.42312,0.00023,23.93237]
[1776474062183,27.3,77157.51,11.21,0.42312,0.00023,23.93237]
[1776474062289,27.3,77157.51,11.21,0.42312,0.00023,23.93237]
[1776474062284,27.31,77156.19,11.21,0.42281,0.00023,23.9283]
[1776474063590,27.31,77156.19,11.21,0.42281,0.00023,23.9283]
[1776474063653,27.31,77156.19,11.21,0.42281,0.00023,23.9283]
[1776474064286,27.31,77141.18,11.21,0.41929,0.00023,23.88081]
[1776474064585,27.31,77141.18,11.21,0.41929,0.00023,23.88081]
[1776474064659,27.31,77141.18,11.21,0.41929,0.00023,23.88081]
[1776474064726,27.31,77141.18,11.21,0.41929,0.00023,23.88081]
[1776474064759,27.3,77133.13,11.21,0.41741,0.00023,23.85456]
[1776474065918,27.3,77133.13,11.21,0.41741,0.00023,23.85456]
[1776474065961,27.3,77133.13,11.21,0.41741,0.00023,23.85456]
[1776474066211,27.3,77133.13,11.21,0.41741,0.00023,23.85456]
[1776474066254,27.3,77133.13,11.21,0.41741,0.00023,23.85456]
[1776474066303,27.3,77123.51,11.21,0.41515,0.00023,23.82251]
[1776474066368,27.3,77123.51,11.21,0.41515,0.00023,23.82251]
[1776474069271,27.3,77121.36,11.21,0.41465,0.00023,23.81525]
[1776474074507,27.3,77120.88,11.21,0.41454,0.00023,23.81365]
[1776474074548,27.3,77120.88,11.21,0.41454,0.00023,23.81365]
[1776474074748,27.31,77120.87,11.21,0.41454,0.00023,23.81362]
[1776474075495,27.31,77120.87,11.21,0.41454,0.00023,23.81362]
[1776474075524,27.31,77120.87,11.21,0.41454,0.00023,23.81362]
[1776474075555,27.31,77127.22,11.21,0.41602,0.00023,23.83499]
[1776474076474,27.31,77127.22,11.21,0.41602,0.00023,23.83499]
[1776474082037,27.3,77131.14,11.21,0.41694,0.00023,23.84793]
[1776474082487,27.3,77131.14,11.21,0.41694,0.00023,23.84793]
[1776474082511,27.3,77131.14,11.21,0.41694,0.00023,23.84793]
[1776474082797,27.3,77131.14,11.21,0.41693,0.00023,23.84792]
[1776474083517,27.3,77131.14,11.21,0.41693,0.00023,23.84792]
[1776474083546,27.3,77131.14,11.21,0.41693,0.00023,23.84792]
[1776474083672,27.3,77131.14,11.21,0.41693,0.00023,23.84792]
[1776474083773,27.3,77131.74,11.21,0.41707,0.00023,23.84989]
[1776474086589,27.3,77132.08,11.21,0.41715,0.00023,23.85098]
[1776474088310,27.3,77132.79,11.21,0.41732,0.00023,23.8533]
[1776474088316,27.3,77132.79,11.21,0.41732,0.00023,23.8533]
[1776474088691,27.3,77133.47,11.21,0.41747,0.00023,23.85551]
[1776474095302,27.3,77133.76,11.21,0.41752,0.00023,23.8526]
[1776474098409,27.3,77128.96,11.21,0.41639,0.00023,23.83667]
[1776474098419,27.3,77128.96,11.21,0.41639,0.00023,23.83667]
[1776474098862,27.3,77126.21,11.21,0.41575,0.00023,23.82748]
[1776474101764,27.3,77126.21,11.21,0.41575,0.00023,23.82748]
[1776474104307,27.3,77127.68,11.21,0.41609,0.00023,23.83238]
[1776474104420,27.3,77127.68,11.21,0.41609,0.00023,23.83237]
[1776474105198,27.3,77127.68,11.21,0.41609,0.00023,23.83237]
[1776474105286,27.3,77127.68,11.21,0.41609,0.00023,23.83237]
[1776474105304,27.3,77127.68,11.21,0.41609,0.00023,23.83237]
[1776474105228,27.3,77128.47,11.21,0.41627,0.00023,23.83499]
[1776474105387,27.3,77128.47,11.21,0.41627,0.00023,23.83499]
[1776474105851,27.3,77128.47,11.21,0.41627,0.00023,23.83499]
[1776474105952,27.3,77123.02,11.21,0.415,0.00023,23.81671]
[1776474106866,27.3,77123.02,11.21,0.415,0.00023,23.81671]
[1776474112248,27.3,77117.34,11.21,0.41367,0.00023,23.79742]
[1776474114534,27.3,77117.34,11.21,0.41367,0.00023,23.79743]
[1776474114589,27.3,77117.34,11.21,0.41367,0.00023,23.79743]
[1776474114635,27.3,77117.34,11.21,0.41367,0.00023,23.79744]
[1776474120045,27.3,77114.92,11.21,0.41311,0.00023,23.78917]
[1776474120120,27.3,77114.92,11.21,0.41311,0.00023,23.78917]
[1776474120147,27.3,77115.49,11.21,0.41325,0.00023,23.79115]
[1776474122758,27.3,77115.18,11.21,0.41318,0.00023,23.79011]
[1776474122804,27.3,77115.18,11.21,0.41318,0.00023,23.79011]
[1776474122896,27.3,77115.18,11.21,0.41318,0.00023,23.79011]
[1776474123284,27.3,77114.66,11.21,0.41305,0.00023,23.78833]
[1776474123567,27.3,77114.66,11.21,0.41305,0.00023,23.78833]
[1776474123613,27.3,77114.66,11.21,0.41305,0.00023,23.78833]
[1776474123780,27.3,77114.66,11.21,0.41305,0.00023,23.78833]
[1776474123962,27.3,77114.66,11.21,0.41305,0.00023,23.78833]
[1776474124016,27.3,77114.66,11.21,0.41305,0.00023,23.78833]
[1776474124232,27.3,77111.59,11.21,0.41234,0.00023,23.77774]
[1776474125096,27.3,77111.59,11.21,0.41234,0.00023,23.77774]
[1776474125131,27.3,77111.59,11.21,0.41234,0.00023,23.77774]
[1776474125200,27.3,77108.13,11.21,0.41153,0.00023,23.76571]
[1776474130223,27.3,77111.88,11.21,0.41242,0.00023,23.77886]
[1776474130388,27.3,77114.74,11.21,0.41309,0.00023,23.78876]
[1776474130425,27.3,77114.74,11.21,0.41309,0.00023,23.78876]
[1776474131292,27.3,77115.12,11.21,0.41318,0.00023,23.79009]
[1776474133542,27.3,77115.01,11.21,0.41315,0.00023,23.78975]
[1776474133566,27.3,77115.01,11.21,0.41315,0.00023,23.78975]
[1776474134011,27.3,77115.01,11.21,0.41315,0.00023,23.78975]
[1776474134372,27.3,77115.02,11.21,0.41316,0.00023,23.78981]
[1776474137211,27.3,77115.08,11.21,0.41317,0.00023,23.79005]
[1776474137251,27.3,77115.08,11.21,0.41317,0.00023,23.79005]
[1776474137353,27.31,77115.12,11.21,0.41318,0.00023,23.79021]
[1776474138305,27.31,77115.12,11.21,0.41318,0.00023,23.79021]
[1776474138359,27.31,77115.12,11.21,0.41318,0.00023,23.79021]
[1776474139103,27.31,77115.12,11.21,0.41319,0.00023,23.79023]
[1776474139154,27.31,77115.12,11.21,0.41319,0.00023,23.79023]
[1776474139205,27.31,77111.08,11.21,0.41224,0.00023,23.7763]
[1776474142942,27.31,77111.76,11.21,0.41241,0.00023,23.77874]
[1776474143028,27.31,77111.76,11.21,0.41241,0.00023,23.77874]
[1776474143031,27.31,77111.87,11.21,0.41244,0.00023,23.77915]
[1776474144303,27.31,77121.88,11.21,0.41478,0.00023,23.81343]
[1776474144454,27.31,77121.88,11.21,0.41478,0.00023,23.81343]
[1776474144878,27.31,77121.88,11.21,0.41478,0.00023,23.81343]
[1776474144913,27.31,77121.88,11.21,0.41478,0.00023,23.81343]
[1776474145126,27.31,77123.92,11.21,0.41526,0.00023,23.82034]
[1776474145736,27.31,77123.92,11.21,0.41526,0.00023,23.82034]
[1776474145771,27.31,77123.92,11.21,0.41526,0.00023,23.82034]
[1776474146336,27.31,77124.45,11.21,0.41538,0.00023,23.82214]
[1776474152025,27.31,77126.46,11.21,0.41584,0.00023,23.82512]
[1776474156968,27.31,77131.92,11.21,0.41712,0.00023,23.84326]
[1776474157722,27.31,77135.87,11.21,0.41804,0.00023,23.85623]
[1776474157911,27.31,77135.87,11.21,0.41804,0.00023,23.85623]
[1776474158066,27.31,77135.87,11.21,0.41804,0.00023,23.85623]
[1776474158119,27.31,77135.87,11.21,0.41804,0.00023,23.85623]
[1776474158173,27.31,77139.64,11.21,0.41892,0.00023,23.86849]
[1776474158985,27.31,77139.64,11.21,0.41892,0.00023,23.86849]
[1776474159031,27.31,77139.64,11.21,0.41892,0.00023,23.86849]
[1776474159076,27.31,77139.64,11.21,0.41892,0.00023,23.86849]
[1776474159179,27.31,77143.41,11.21,0.4198,0.00023,23.88062]
[1776474160356,27.31,77143.41,11.21,0.4198,0.00023,23.88062]
[1776474160403,27.31,77143.41,11.21,0.4198,0.00023,23.88061]
[1776474160529,27.31,77146.52,11.21,0.42053,0.00023,23.89054]
[1776474161702,27.31,77146.52,11.21,0.42053,0.00023,23.89054]
[1776474164535,27.31,77146.8,11.21,0.42059,0.00023,23.89137]
[1776474164576,27.31,77146.8,11.21,0.42059,0.00023,23.89137]
[1776474165119,27.31,77146.8,11.21,0.42059,0.00023,23.89134]
[1776474169019,27.31,77146.8,11.21,0.42059,0.00023,23.89134]
[1776474174373,27.31,77150.56,11.21,0.42146,0.00023,23.90314]
[1776474174983,27.31,77150.56,11.21,0.42146,0.00023,23.90314]
[1776474175029,27.31,77150.56,11.21,0.42146,0.00023,23.90314]
[1776474175239,27.31,77150.67,11.21,0.42149,0.00023,23.90348]
[1776474181229,27.3,77153.49,11.21,0.42215,0.00023,23.9123]
[1776474182191,27.3,77153.49,11.21,0.42215,0.00023,23.9123]
[1776474182223,27.3,77153.49,11.21,0.42215,0.00023,23.9123]
[1776474182289,27.3,77155.24,11.21,0.42256,0.00023,23.91776]
[1776474184491,27.31,77156.8,11.21,0.42293,0.00023,23.92261]
[1776474184544,27.31,77156.8,11.21,0.42293,0.00023,23.92261]
[1776474185261,27.31,77157.13,11.21,0.423,0.00023,23.92365]
[1776474191299,27.31,77158.55,11.21,0.42334,0.00023,23.92811]
[1776474196333,27.31,77158.57,11.21,0.42336,0.00023,23.92825]
[1776474203385,27.31,77158.77,11.21,0.42341,0.00023,23.92899]
[1776474208417,27.32,77155.88,11.21,0.42274,0.00023,23.92015]
[1776474213453,27.32,77151.89,11.21,0.4218,0.00023,23.90396]
[1776474219114,27.32,77146.88,11.21,0.42063,0.00023,23.88819]
[1776474219172,27.32,77146.88,11.21,0.42063,0.00023,23.88819]
[1776474219194,27.32,77143.08,11.21,0.41974,0.00023,23.87606]
[1776474219501,27.32,77143.08,11.21,0.41974,0.00023,23.87606]
[1776474219544,27.32,77143.08,11.21,0.41974,0.00023,23.87606]
[1776474219634,27.32,77143.08,11.21,0.41974,0.00023,23.87606]
[1776474219735,27.32,77143.76,11.21,0.4199,0.00023,23.87823]
[1776474221553,27.32,77144.25,11.21,0.42001,0.00023,23.87979]
[1776474221633,27.32,77144.25,11.21,0.42001,0.00023,23.87979]
[1776474221793,27.32,77144.25,11.21,0.42001,0.00023,23.87979]
[1776474221895,27.32,77144.35,11.21,0.42003,0.00023,23.8801]
[1776474224489,27.32,77145.29,11.21,0.42025,0.00023,23.88309]
[1776474228341,27.32,77145.87,11.21,0.42039,0.00023,23.88493]
[1776474233743,27.31,77146.32,11.21,0.42049,0.00023,23.88629]
[1776474239860,27.31,77147.73,11.21,0.42081,0.00023,23.89072]
[1776474240871,27.31,77149.03,11.21,0.42112,0.00023,23.89482]
[1776474240912,27.31,77149.03,11.21,0.42112,0.00023,23.89482]
[1776474240932,27.31,77149.03,11.21,0.42112,0.00023,23.89482]
[1776474241064,27.31,77155.27,11.21,0.42258,0.00023,23.91437]
[1776474246011,27.31,77159.44,11.21,0.42356,0.00023,23.9273]
[1776474246098,27.31,77159.44,11.21,0.42356,0.00023,23.9273]
[1776474246232,27.31,77159.38,11.21,0.42355,0.00023,23.92713]
[1776474249075,27.32,77160.18,11.21,0.42374,0.00023,23.92962]
[1776474249078,27.32,77160.18,11.21,0.42374,0.00023,23.92962]
[1776474249124,27.32,77160.18,11.21,0.42374,0.00023,23.92962]
[1776474249173,27.32,77162.61,11.21,0.42431,0.00023,23.93706]
[1776474253910,27.32,77161.56,11.21,0.42407,0.00023,23.93393]
[1776474253946,27.32,77161.56,11.21,0.42407,0.00023,23.93393]
[1776474254012,27.32,77158.54,11.21,0.42336,0.00023,23.92469]
[1776474260211,27.32,77158.44,11.21,0.42334,0.00023,23.92443]
[1776474265358,27.32,77157.87,11.21,0.42322,0.00023,23.92276]
[1776474265417,27.32,77157.87,11.21,0.42322,0.00023,23.92276]
[1776474265448,27.32,77157.87,11.21,0.42322,0.00023,23.92276]
[1776474265627,27.32,77158.25,11.21,0.42331,0.00023,23.92395]
[1776474265827,27.32,77158.25,11.21,0.42331,0.00023,23.92396]
[1776474271428,27.32,77154.56,11.21,0.42245,0.00023,23.91258]
[1776474281935,27.33,77154.51,11.21,0.42243,0.00023,23.90878]
[1776474289993,27.33,77154.05,11.21,0.42233,0.00023,23.90743]
[1776474294569,27.33,77153.05,11.21,0.4221,0.00023,23.90435]
[1776474294654,27.33,77153.05,11.21,0.4221,0.00023,23.90435]
[1776474294735,27.33,77153.05,11.21,0.4221,0.00023,23.90435]
[1776474294789,27.33,77153.05,11.21,0.4221,0.00023,23.90435]
[1776474294893,27.33,77153.05,11.21,0.4221,0.00023,23.90435]
[1776474295068,27.33,77152.31,11.21,0.42193,0.00023,23.90204]
[1776474295853,27.33,77152.31,11.21,0.42193,0.00023,23.90204]
[1776474295885,27.33,77152.31,11.21,0.42193,0.00023,23.90204]
[1776474295944,27.33,77152.31,11.21,0.42193,0.00023,23.90204]
[1776474295974,27.33,77152.31,11.21,0.42193,0.00023,23.90204]
[1776474296523,27.33,77175.38,11.21,0.42734,0.00023,23.97208]
[1776474297157,27.33,77175.38,11.21,0.42734,0.00023,23.97208]
[1776474297210,27.33,77175.38,11.21,0.42734,0.00023,23.97208]
[1776474297211,27.33,77175.38,11.21,0.42734,0.00023,23.97208]
[1776474297275,27.33,77175.38,11.21,0.42734,0.00023,23.97208]
[1776474297326,27.33,77179.05,11.21,0.42821,0.00023,23.98281]
[1776474298066,27.33,77179.05,11.21,0.42821,0.00023,23.9828]
[1776474303090,27.33,77183.52,11.21,0.42925,0.00024,23.99569]
[1776474308126,27.33,77184.34,11.21,0.42944,0.00024,23.998]
[1776474312416,27.33,77185.33,11.21,0.42967,0.00024,24.00083]
[1776474312469,27.33,77185.33,11.21,0.42967,0.00024,24.00083]
[1776474312486,27.33,77189.49,11.21,0.43065,0.00024,24.01259]
[1776474313388,27.33,77189.49,11.21,0.43065,0.00024,24.01259]
[1776474313425,27.33,77189.49,11.21,0.43065,0.00024,24.01259]
[1776474313489,27.33,77195.41,11.21,0.43204,0.00024,24.02912]
[1776474314789,27.33,77195.41,11.21,0.43204,0.00024,24.02912]
[1776474314820,27.33,77195.41,11.21,0.43204,0.00024,24.02912]
[1776474315157,27.33,77195.41,11.21,0.43204,0.00024,24.02912]
[1776474315221,27.33,77195.41,11.21,0.43204,0.00024,24.02912]
[1776474315380,27.33,77195.41,11.21,0.43204,0.00024,24.02912]
[1776474315482,27.32,77197.37,11.21,0.4325,0.00024,24.03451]
[1776474319287,27.33,77204.85,11.21,0.43426,0.00024,24.05496]
[1776474321114,27.33,77204.85,11.21,0.43426,0.00024,24.05496]
[1776474321192,27.33,77204.85,11.21,0.43426,0.00024,24.05496]
[1776474321299,27.33,77204.85,11.21,0.43426,0.00024,24.05496]
[1776474321325,27.33,77195.85,11.21,0.43215,0.00024,24.03041]
[1776474328266,27.32,77192.02,11.21,0.43123,0.00024,24.01961]
[1776474333304,27.32,77191.3,11.21,0.43105,0.00024,24.01383]
[1776474333989,27.32,77191.3,11.21,0.43105,0.00024,24.01383]
[1776474334096,27.32,77191.3,11.21,0.43105,0.00024,24.01383]
[1776474334192,27.32,77191.3,11.21,0.43105,0.00024,24.01383]
[1776474334226,27.32,77191.3,11.21,0.43105,0.00024,24.01383]
[1776474334516,27.32,77188.87,11.21,0.43048,0.00024,24.00698]
[1776474335516,27.32,77188.87,11.21,0.43048,0.00024,24.00698]
[1776474335557,27.32,77188.87,11.21,0.43048,0.00024,24.00698]
[1776474335547,27.32,77185.57,11.21,0.42971,0.00024,23.99761]
[1776474335733,27.32,77185.57,11.21,0.42971,0.00024,23.99761]
[1776474335786,27.32,77185.57,11.21,0.42971,0.00024,23.99761]
[1776474336322,27.32,77185.57,11.21,0.42971,0.00024,23.99761]
[1776474341578,27.33,77190.77,11.21,0.43093,0.00024,24.01236]
[1776474341632,27.33,77189.4,11.21,0.43061,0.00024,24.0085]
[1776474341857,27.33,77189.4,11.21,0.43061,0.00024,24.0085]
[1776474342365,27.33,77188.96,11.21,0.43051,0.00024,24.00727]
[1776474347404,27.32,77191.42,11.21,0.43108,0.00024,24.01416]
[1776474351548,27.32,77192.96,11.21,0.43144,0.00024,24.01842]
[1776474351604,27.32,77192.96,11.21,0.43144,0.00024,24.01842]
[1776474351632,27.32,77192.96,11.21,0.43144,0.00024,24.01841]
[1776474352434,27.32,77193.25,11.21,0.4315,0.00024,24.01918]
[1776474357471,27.32,77195.54,11.21,0.43203,0.00024,24.0254]
[1776474362509,27.31,77196.83,11.21,0.43232,0.00024,24.02883]
[1776474365956,27.31,77195.95,11.21,0.43211,0.00024,24.02635]
[1776474366386,27.31,77195.95,11.21,0.43211,0.00024,24.02635]
[1776474366492,27.31,77195.95,11.21,0.43211,0.00024,24.02635]
[1776474366593,27.31,77195.64,11.21,0.43203,0.00024,24.0255]
[1776474366995,27.31,77195.64,11.21,0.43203,0.00024,24.0255]
[1776474373583,27.31,77195.21,11.21,0.43193,0.00024,24.02434]
[1776474374346,27.31,77195.21,11.21,0.43193,0.00024,24.02434]
[1776474374388,27.31,77195.21,11.21,0.43193,0.00024,24.02434]
[1776474374590,27.31,77197.14,11.21,0.43239,0.00024,24.02965]
[1776474375021,27.31,77197.14,11.21,0.43239,0.00024,24.02965]
[1776474380633,27.3,77196.44,11.21,0.4322,0.00024,24.0275]
[1776474382493,27.3,77196.73,11.21,0.43227,0.00024,24.02827]
[1776474382533,27.3,77196.73,11.21,0.43227,0.00024,24.02827]
[1776474382647,27.3,77198.5,11.21,0.43268,0.00024,24.03312]
[1776474386360,27.3,77205.03,11.21,0.43422,0.00024,24.05091]
[1776474387157,27.3,77205.03,11.21,0.43422,0.00024,24.05091]
[1776474387225,27.3,77205.03,11.21,0.43422,0.00024,24.05091]
[1776474387405,27.3,77205.03,11.21,0.43422,0.00024,24.05091]
[1776474387435,27.3,77205.98,11.21,0.43444,0.00024,24.0535]
[1776474388463,27.3,77205.98,11.21,0.43444,0.00024,24.0535]
[1776474389634,27.3,77203.11,11.21,0.43377,0.00024,24.04577]
[1776474389680,27.3,77203.11,11.21,0.43377,0.00024,24.04577]
[1776474390651,27.3,77207.65,11.21,0.43485,0.00024,24.05806]
[1776474393492,27.3,77208.31,11.21,0.43499,0.00024,24.05608]
[1776474393539,27.3,77208.31,11.21,0.43499,0.00024,24.05608]
[1776474393544,27.31,77209.15,11.21,0.4352,0.00024,24.05837]
[1776474393691,27.31,77209.15,11.21,0.4352,0.00024,24.05837]
[1776474400774,27.31,77208.64,11.21,0.43509,0.00024,24.05716]
[1776474405812,27.31,77207.61,11.21,0.43486,0.00024,24.05452]
[1776474411852,27.32,77206.77,11.21,0.43467,0.00024,24.05239]
[1776474418068,27.32,77207.24,11.21,0.43479,0.00024,24.05373]
[1776474418094,27.32,77207.24,11.21,0.43479,0.00024,24.05373]
[1776474418169,27.32,77206.88,11.21,0.43471,0.00024,24.0528]
[1776474424515,27.33,77205.64,11.21,0.43443,0.00024,24.04961]
[1776474427964,27.33,77196.33,11.21,0.43225,0.00024,24.02428]
[1776474432999,27.34,77194.57,11.21,0.43185,0.00024,24.01956]
[1776474438041,27.34,77195.3,11.21,0.43203,0.00024,24.02175]
[1776474444655,27.35,77192.81,11.21,0.43147,0.00024,24.01504]
[1776474445605,27.35,77192.81,11.21,0.43147,0.00024,24.01504]
[1776474448711,27.35,77190.09,11.21,0.43083,0.00024,24.00741]
[1776474448755,27.35,77188.96,11.21,0.43056,0.00024,24.00419]
[1776474449430,27.35,77188.96,11.21,0.43056,0.00024,24.00419]
[1776474449530,27.35,77188.96,11.21,0.43056,0.00024,24.00419]
[1776474449631,27.35,77187.93,11.21,0.43031,0.00024,24.00121]
[1776474454725,27.34,77188.35,11.21,0.43038,0.00024,23.99849]
[1776474460617,27.34,77189.2,11.21,0.43057,0.00024,24.00078]
[1776474460676,27.34,77189.2,11.21,0.43057,0.00024,24.00078]
[1776474460717,27.34,77189.55,11.21,0.43065,0.00024,24.00171]
[1776474467243,27.33,77189.96,11.21,0.43073,0.00024,24.00269]
[1776474471442,27.33,77189.96,11.21,0.43073,0.00024,24.00269]
[1776474471482,27.33,77189.96,11.21,0.43073,0.00024,24.00269]
[1776474471543,27.33,77190.04,11.21,0.43074,0.00024,24.00277]
[1776474477313,27.32,77190.67,11.21,0.43087,0.00024,24.00439]
[1776474478843,27.32,77190.79,11.21,0.4309,0.00024,24.0047]
[1776474478889,27.32,77190.79,11.21,0.4309,0.00024,24.0047]
[1776474479327,27.32,77190.68,11.21,0.43087,0.00024,24.00436]
[1776474484362,27.31,77189.91,11.21,0.43067,0.00024,24.00203]
[1776474489397,27.31,77187.95,11.21,0.43019,0.00024,23.9963]
[1776474495017,27.3,77188.49,11.21,0.4303,0.00024,23.99761]
[1776474500474,27.29,77188.49,11.21,0.43028,0.00024,23.99738]
[1776474502488,27.29,77195.23,11.21,0.43186,0.00024,24.01627]
[1776474507523,27.29,77195.71,11.21,0.43196,0.00024,24.01748]
[1776474509034,27.29,77195.82,11.21,0.43199,0.00024,24.01777]
[1776474509070,27.29,77195.82,11.21,0.43199,0.00024,24.01777]
[1776474509154,27.29,77195.82,11.21,0.43199,0.00024,24.01777]
[1776474509544,27.28,77195.38,11.21,0.43188,0.00024,24.01653]
[1776474510467,27.28,77195.38,11.21,0.43188,0.00024,24.01653]
[1776474510520,27.28,77195.38,11.21,0.43188,0.00024,24.01653]
[1776474510611,27.28,77185.72,11.21,0.4296,0.00024,23.98925]
[1776474512432,27.28,77185.72,11.21,0.42959,0.00024,23.98547]
[1776474512481,27.28,77185.72,11.21,0.42959,0.00024,23.98547]
[1776474512580,27.28,77185.72,11.21,0.42959,0.00024,23.98547]
[1776474512667,27.28,77185.65,11.21,0.42957,0.00024,23.98527]
[1776474513481,27.28,77185.65,11.21,0.42957,0.00024,23.98527]
[1776474513525,27.28,77185.65,11.21,0.42957,0.00024,23.98527]
[1776474513573,27.28,77185.65,11.21,0.42957,0.00024,23.98527]
[1776474518605,27.28,77186.56,11.21,0.42979,0.00024,23.98786]
[1776474525227,27.28,77187.08,11.21,0.42991,0.00024,23.98934]
[1776474526621,27.28,77187.08,11.21,0.42991,0.00024,23.98934]
[1776474526677,27.28,77187.08,11.21,0.42991,0.00024,23.98934]
[1776474526720,27.28,77187.08,11.21,0.42991,0.00024,23.98933]
[1776474533711,27.28,77189.71,11.21,0.43051,0.00024,23.9966]
[1776474538745,27.27,77196.21,11.21,0.43204,0.00024,24.01476]
[1776474543780,27.27,77196.9,11.21,0.4322,0.00024,24.01669]
[1776474546665,27.27,77196.49,11.21,0.4321,0.00024,24.01556]
[1776474546748,27.27,77196.49,11.21,0.4321,0.00024,24.01556]
[1776474546800,27.27,77201.38,11.21,0.43326,0.00024,24.02903]
[1776474546845,27.27,77201.38,11.21,0.43326,0.00024,24.02903]
[1776474546891,27.27,77201.38,11.21,0.43326,0.00024,24.02903]
[1776474546925,27.27,77201.38,11.21,0.43326,0.00024,24.02903]
[1776474546957,27.27,77201.38,11.21,0.43326,0.00024,24.02903]
[1776474547807,27.28,77204.75,11.21,0.43406,0.00024,24.03824]
[1776474548815,27.28,77210.32,11.21,0.43538,0.00024,24.05322]
[1776474551102,27.28,77205.37,11.21,0.43421,0.00024,24.04002]
[1776474551177,27.28,77205.37,11.21,0.43421,0.00024,24.04002]
[1776474551293,27.28,77205.37,11.21,0.43421,0.00024,24.04002]
[1776474551347,27.28,77205.37,11.21,0.43421,0.00024,24.04002]
[1776474551394,27.28,77205.37,11.21,0.43421,0.00024,24.04002]
[1776474551540,27.28,77205.37,11.21,0.43421,0.00024,24.04002]
[1776474551835,27.28,77204.11,11.21,0.43392,0.00024,24.03665]
[1776474552299,27.28,77204.11,11.21,0.43392,0.00024,24.03665]
[1776474552324,27.28,77204.11,11.21,0.43392,0.00024,24.03665]
[1776474552843,27.28,77199.25,11.21,0.43278,0.00024,24.02342]
[1776474557879,27.29,77197.95,11.21,0.43249,0.00024,24.02005]
[1776474563275,27.29,77198.55,11.21,0.43264,0.00024,24.02179]
[1776474568178,27.29,77202.53,11.21,0.43358,0.00024,24.0327]
[1776474568238,27.29,77202.53,11.21,0.43358,0.00024,24.0327]
[1776474568589,27.29,77202.53,11.21,0.43358,0.00024,24.0327]
[1776474568690,27.29,77201.91,11.21,0.43343,0.00024,24.03095]
[1776474573991,27.29,77201.07,11.21,0.43323,0.00024,24.02496]
[1776474577013,27.29,77193.94,11.21,0.43153,0.00024,24.00515]
[1776474580249,27.29,77192.45,11.21,0.43118,0.00024,24.00097]
[1776474580585,27.29,77192.45,11.21,0.43118,0.00024,24.00097]
[1776474580689,27.29,77192.45,11.21,0.43118,0.00024,24.00097]
[1776474580848,27.29,77192.45,11.21,0.43118,0.00024,24.00097]
[1776474580790,27.29,77192.45,11.21,0.43118,0.00024,24.00097]
[1776474581594,27.29,77192.45,11.21,0.43118,0.00024,24.00097]
[1776474581621,27.29,77192.45,11.21,0.43118,0.00024,24.00097]
[1776474581696,27.29,77191.35,11.21,0.43092,0.00024,23.99786]
[1776474582393,27.29,77191.35,11.21,0.43092,0.00024,23.99786]
[1776474582457,27.29,77191.35,11.21,0.43092,0.00024,23.99786]
[1776474582492,27.29,77189.75,11.21,0.43054,0.00024,23.99334]
[1776474585413,27.29,77189.78,11.21,0.43055,0.00024,23.99339]
[1776474585463,27.29,77189.78,11.21,0.43055,0.00024,23.99339]
[1776474585648,27.29,77185.8,11.21,0.42961,0.00024,23.98201]
[1776474588479,27.29,77185.97,11.21,0.42964,0.00024,23.98248]
[1776474588540,27.29,77185.97,11.21,0.42964,0.00024,23.98248]
[1776474588590,27.29,77185.97,11.21,0.42964,0.00024,23.98248]
[1776474588596,27.29,77185.97,11.21,0.42964,0.00024,23.98248]
[1776474588895,27.29,77187.13,11.21,0.42992,0.00024,23.98585]
[1776474590651,27.29,77187.13,11.21,0.42992,0.00024,23.98585]
[1776474590676,27.29,77187.13,11.21,0.42992,0.00024,23.98585]
[1776474590689,27.29,77187.8,11.21,0.43008,0.00024,23.98781]
[1776474595721,27.29,77188.56,11.21,0.43028,0.00024,23.99009]
[1776474596726,27.29,77188.56,11.21,0.43028,0.00024,23.99009]
[1776474596732,27.29,77188.56,11.21,0.43028,0.00024,23.99009]
[1776474596795,27.29,77188.56,11.21,0.43028,0.00024,23.99011]
[1776474601687,27.29,77190.62,11.21,0.43076,0.00024,23.99588]
[1776474601744,27.29,77190.62,11.21,0.43076,0.00024,23.99588]
[1776474601789,27.29,77191.15,11.21,0.43088,0.00024,23.99734]
[1776474602699,27.29,77191.15,11.21,0.43088,0.00024,23.99734]
[1776474602799,27.29,77191.15,11.21,0.43088,0.00024,23.99734]
[1776474602900,27.29,77193.44,11.21,0.43142,0.00024,24.00375]
[1776474603016,27.29,77193.44,11.21,0.43142,0.00024,24.00375]
[1776474608231,27.29,77192.6,11.21,0.43121,0.00024,24.00132]
[1776474613346,27.29,77192.7,11.21,0.43123,0.00024,24.00153]
[1776474613432,27.29,77192.7,11.21,0.43123,0.00024,24.00153]
[1776474613617,27.29,77192.7,11.21,0.43123,0.00024,24.00153]
[1776474613718,27.28,77192.54,11.21,0.43119,0.00024,24.00105]
[1776474619030,27.28,77193.25,11.21,0.43135,0.00024,24.00298]
[1776474619036,27.28,77193.25,11.21,0.43135,0.00024,24.00298]
[1776474619092,27.28,77193.25,11.21,0.43135,0.00024,24.00298]
[1776474619811,27.28,77193.25,11.21,0.43135,0.00024,24.00298]
[1776474619859,27.28,77193.25,11.21,0.43135,0.00024,24.00298]
[1776474619839,27.28,77199.88,11.21,0.43291,0.00024,24.02138]
[1776474621016,27.28,77199.88,11.21,0.43291,0.00024,24.02138]
[1776474621065,27.28,77199.88,11.21,0.43291,0.00024,24.02138]
[1776474621181,27.28,77199.88,11.21,0.43291,0.00024,24.02138]
[1776474621323,27.28,77207.27,11.21,0.43466,0.00024,24.04149]
[1776474623337,27.29,77213.65,11.21,0.43618,0.00024,24.0585]
[1776474623969,27.29,77213.65,11.21,0.43618,0.00024,24.0585]
[1776474624046,27.29,77213.65,11.21,0.43618,0.00024,24.0585]
[1776474624344,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474624980,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474625002,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474625676,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474625691,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474625733,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474625805,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474625878,27.29,77214.41,11.21,0.43636,0.00024,24.06052]
[1776474625930,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627012,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627149,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627255,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627465,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627525,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627741,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627913,27.29,77219.61,11.21,0.43759,0.00024,24.0741]
[1776474627790,27.29,77242.94,11.21,0.44311,0.00024,24.13201]
[1776474628317,27.29,77242.94,11.21,0.44311,0.00024,24.13201]
[1776474628620,27.29,77242.94,11.21,0.44311,0.00024,24.13201]
[1776474628630,27.29,77252.85,11.21,0.44546,0.00024,24.1552]
[1776474629381,27.29,77253.3,11.21,0.44557,0.00024,24.15624]
[1776474630248,27.29,77253.3,11.21,0.44557,0.00024,24.15624]
[1776474630299,27.29,77253.3,11.21,0.44557,0.00024,24.15624]
[1776474630924,27.29,77253.3,11.21,0.44557,0.00024,24.15624]
[1776474630925,27.29,77253.3,11.21,0.44557,0.00024,24.15624]
[1776474630948,27.29,77254.19,11.21,0.44577,0.00024,24.15826]
[1776474632058,27.29,77254.19,11.21,0.44577,0.00024,24.15451]
[1776474632102,27.29,77254.19,11.21,0.44577,0.00024,24.15451]
[1776474632402,27.29,77254.38,11.21,0.44581,0.00024,24.15494]
[1776474633423,27.29,77254.38,11.21,0.44581,0.00024,24.15494]
[1776474633499,27.29,77254.38,11.21,0.44581,0.00024,24.15494]
[1776474633503,27.29,77255.53,11.21,0.44608,0.00024,24.15754]
[1776474634620,27.29,77255.53,11.21,0.44608,0.00024,24.15754]
[1776474634664,27.29,77255.53,11.21,0.44608,0.00024,24.15754]
[1776474634700,27.29,77254.29,11.21,0.44578,0.00024,24.1547]
[1776474635795,27.29,77254.29,11.21,0.44578,0.00024,24.1547]
[1776474635867,27.29,77254.29,11.21,0.44578,0.00024,24.1547]
[1776474635876,27.29,77251.02,11.21,0.44501,0.00024,24.14717]
[1776474637244,27.29,77251.02,11.21,0.44501,0.00024,24.14716]
[1776474637319,27.29,77251.02,11.21,0.44501,0.00024,24.14716]
[1776474637443,27.29,77252.33,11.21,0.44532,0.00024,24.1502]
[1776474638483,27.29,77252.33,11.21,0.44532,0.00024,24.1502]
[1776474638517,27.29,77252.33,11.21,0.44532,0.00024,24.1502]
[1776474638564,27.29,77249.29,11.21,0.4446,0.00024,24.14317]
[1776474639681,27.29,77249.29,11.21,0.4446,0.00024,24.14317]
[1776474639713,27.29,77249.29,11.21,0.4446,0.00024,24.14317]
[1776474639719,27.29,77248.19,11.21,0.44434,0.00024,24.14061]
[1776474640961,27.29,77248.19,11.21,0.44434,0.00024,24.14062]
[1776474640990,27.29,77248.19,11.21,0.44434,0.00024,24.14062]
[1776474641462,27.29,77248.22,11.21,0.44435,0.00024,24.1407]
[1776474642095,27.29,77248.22,11.21,0.44435,0.00024,24.1407]
[1776474642141,27.29,77248.22,11.21,0.44435,0.00024,24.1407]
[1776474642469,27.29,77247.19,11.21,0.44411,0.00024,24.1383]
[1776474643449,27.29,77247.19,11.21,0.44411,0.00024,24.1383]
[1776474649519,27.29,77240.97,11.21,0.44264,0.00024,24.1236]
[1776474653310,27.29,77239.84,11.21,0.44238,0.00024,24.1209]
[1776474653357,27.29,77239.84,11.21,0.44238,0.00024,24.1209]
[1776474653546,27.29,77239.93,11.21,0.4424,0.00024,24.12112]
[1776474659588,27.3,77238.55,11.21,0.44208,0.00024,24.11782]
[1776474663672,27.3,77240.72,11.21,0.44259,0.00024,24.12305]
[1776474663714,27.3,77240.72,11.21,0.44259,0.00024,24.12305]
[1776474663826,27.3,77240.72,11.21,0.44259,0.00024,24.12305]
[1776474663848,27.3,77240.96,11.21,0.44265,0.00024,24.12364]
[1776474669570,27.3,77239.6,11.21,0.44234,0.00024,24.12053]
[1776474669596,27.3,77239.6,11.21,0.44234,0.00024,24.12053]
[1776474669610,27.3,77239.6,11.21,0.44234,0.00024,24.12053]
[1776474669739,27.31,77241.04,11.21,0.44269,0.00024,24.12403]
[1776474675700,27.3,77245.17,11.21,0.44365,0.00024,24.13369]
[1776474680735,27.29,77247.01,11.21,0.44407,0.00024,24.13796]
[1776474686352,27.3,77249.21,11.21,0.4446,0.00024,24.14315]
[1776474692820,27.3,77249.21,11.21,0.4446,0.00024,24.13947]
[1776474694700,27.3,77250.97,11.21,0.44502,0.00024,24.14356]
[1776474694739,27.3,77250.97,11.21,0.44502,0.00024,24.14356]
[1776474695793,27.3,77250.97,11.21,0.44502,0.00024,24.14357]
[1776474695894,27.3,77251.21,11.21,0.44508,0.00024,24.14414]
[1776474705911,27.3,77251.94,11.21,0.44525,0.00024,24.14586]
[1776474712961,27.3,77251.87,11.21,0.44523,0.00024,24.14566]
[1776474719003,27.3,77252.05,11.21,0.44527,0.00024,24.14605]
[1776474722025,27.3,77259.22,11.21,0.44697,0.00024,24.16233]
[1776474722819,27.3,77259.22,11.21,0.44697,0.00024,24.16233]
[1776474722873,27.3,77259.22,11.21,0.44697,0.00024,24.16233]
[1776474723032,27.3,77269.65,11.21,0.44944,0.00024,24.18526]
[1776474724212,27.3,77272.76,11.21,0.45018,0.00024,24.19191]
[1776474724230,27.3,77272.76,11.21,0.45018,0.00024,24.19191]
[1776474724480,27.3,77272.76,11.21,0.45018,0.00024,24.19191]
[1776474724520,27.3,77272.76,11.21,0.45018,0.00024,24.19191]
[1776474725020,27.3,77272.76,11.21,0.45018,0.00024,24.19191]
[1776474725050,27.3,77272.76,11.21,0.45018,0.00024,24.19191]
[1776474725048,27.3,77273.89,11.21,0.45044,0.00024,24.19429]
[1776474726299,27.29,77273.95,11.21,0.45045,0.00024,24.1944]
[1776474726367,27.29,77273.95,11.21,0.45045,0.00024,24.1944]
[1776474726781,27.29,77273.95,11.21,0.45045,0.00024,24.1944]
[1776474726905,27.29,77273.95,11.21,0.45045,0.00024,24.1944]
[1776474726963,27.29,77273.95,11.21,0.45045,0.00024,24.1944]
[1776474727065,27.29,77273.48,11.21,0.45034,0.00024,24.19338]
[1776474727133,27.29,77273.48,11.21,0.45034,0.00024,24.19338]
[1776474727200,27.29,77273.48,11.21,0.45034,0.00024,24.19338]
[1776474727254,27.29,77273.48,11.21,0.45034,0.00024,24.19338]
[1776474727421,27.29,77273.48,11.21,0.45034,0.00024,24.19338]
[1776474727524,27.29,77273.48,11.21,0.45034,0.00024,24.19338]
[1776474728069,27.29,77284.03,11.21,0.45285,0.00024,24.21531]
[1776474729076,27.29,77300.6,11.21,0.45678,0.00024,24.24783]
[1776474730025,27.29,77300.6,11.21,0.45678,0.00024,24.24783]
[1776474730031,27.29,77300.6,11.21,0.45678,0.00024,24.24783]
[1776474730072,27.29,77300.6,11.21,0.45678,0.00024,24.24783]
[1776474730086,27.3,77299.64,11.21,0.45656,0.00024,24.24603]
[1776474730364,27.3,77299.64,11.21,0.45656,0.00024,24.24603]
[1776474731099,27.3,77298.72,11.21,0.45634,0.00024,24.24429]
[1776474731198,27.3,77298.72,11.21,0.45634,0.00024,24.24429]
[1776474731240,27.3,77298.72,11.21,0.45634,0.00024,24.24429]
[1776474732095,27.3,77295.88,11.21,0.45567,0.00024,24.23886]
[1776474732395,27.3,77295.88,11.21,0.45567,0.00024,24.23886]
[1776474732405,27.3,77295.88,11.21,0.45567,0.00024,24.23886]
[1776474732443,27.3,77295.88,11.21,0.45567,0.00024,24.23886]
[1776474733102,27.3,77295.67,11.21,0.45562,0.00024,24.23847]
[1776474734265,27.3,77294.24,11.21,0.45528,0.00024,24.23568]
[1776474734269,27.3,77294.24,11.21,0.45528,0.00024,24.23568]
[1776474734440,27.3,77294.24,11.21,0.45528,0.00024,24.23568]
[1776474734441,27.3,77294.24,11.21,0.45528,0.00024,24.23568]
[1776474735116,27.3,77291.34,11.21,0.45459,0.00024,24.22999]
[1776474735461,27.3,77291.34,11.21,0.45459,0.00024,24.22999]
[1776474735507,27.3,77291.34,11.21,0.45459,0.00024,24.22999]
[1776474735563,27.3,77290.69,11.21,0.45443,0.00024,24.22871]
[1776474736441,27.3,77290.69,11.21,0.45443,0.00024,24.22871]
[1776474736710,27.3,77289.91,11.21,0.45424,0.00024,24.22714]
[1776474739146,27.28,77289.92,11.21,0.45423,0.00024,24.22701]
[1776474739188,27.28,77289.92,11.21,0.45423,0.00024,24.22701]
[1776474740519,27.28,77288.76,11.21,0.45395,0.00024,24.22467]
[1776474740525,27.28,77289.23,11.21,0.45405,0.00024,24.22557]
[1776474746781,27.28,77291.37,11.21,0.45455,0.00024,24.22976]
[1776474752239,27.28,77292.73,11.21,0.45487,0.00024,24.22868]
[1776474758284,27.27,77291.47,11.21,0.45456,0.00024,24.22618]
[1776474763315,27.27,77289.79,11.21,0.45417,0.00024,24.22287]
[1776474768353,27.28,77288.98,11.21,0.45398,0.00024,24.22127]
[1776474773386,27.28,77287.86,11.21,0.45371,0.00024,24.21905]
[1776474778422,27.28,77289.31,11.21,0.45405,0.00024,24.22192]
[1776474783458,27.28,77287.17,11.21,0.45355,0.00024,24.21767]
[1776474789036,27.28,77287.17,11.21,0.45355,0.00024,24.21769]
[1776474794116,27.28,77288.35,11.21,0.45384,0.00024,24.22009]
[1776474799201,27.28,77284.75,11.21,0.45299,0.00024,24.21287]
[1776474800480,27.28,77284.75,11.21,0.45299,0.00024,24.21287]
[1776474800509,27.28,77284.75,11.21,0.45299,0.00024,24.21287]
[1776474800832,27.28,77275.15,11.21,0.4507,0.00024,24.19299]
[1776474801559,27.28,77275.15,11.21,0.4507,0.00024,24.19299]
[1776474802164,27.28,77273.66,11.21,0.45035,0.00024,24.18982]
[1776474803581,27.28,77273.6,11.21,0.45033,0.00024,24.1897]
[1776474803591,27.28,77273.6,11.21,0.45033,0.00024,24.1897]
[1776474803606,27.28,77273.6,11.21,0.45033,0.00024,24.1897]
[1776474804059,27.28,77273.77,11.21,0.45037,0.00024,24.19004]
[1776474805574,27.28,77273.77,11.21,0.45037,0.00024,24.19002]
[1776474805597,27.28,77273.77,11.21,0.45037,0.00024,24.19002]
[1776474805660,27.28,77273.83,11.21,0.45038,0.00024,24.19015]
[1776474806347,27.28,77273.83,11.21,0.45038,0.00024,24.19015]
[1776474806401,27.28,77273.83,11.21,0.45038,0.00024,24.19015]
[1776474806618,27.28,77273.83,11.21,0.45038,0.00024,24.19014]
[1776474811652,27.28,77274.2,11.21,0.45046,0.00024,24.18713]
[1776474812456,27.28,77274.2,11.21,0.45046,0.00024,24.18713]
[1776474812483,27.28,77274.2,11.21,0.45046,0.00024,24.18713]
[1776474812713,27.28,77273.53,11.21,0.4503,0.00024,24.1857]
[1776474817848,27.27,77273.4,11.21,0.45025,0.00024,24.18531]
[1776474817896,27.27,77273.4,11.21,0.45025,0.00024,24.18531]
[1776474817907,27.27,77273.4,11.21,0.45025,0.00024,24.18531]
[1776474817949,27.26,77273.44,11.21,0.45025,0.00024,24.18534]
[1776474823971,27.26,77273.2,11.21,0.45018,0.00024,24.18472]
[1776474823995,27.26,77273.2,11.21,0.45018,0.00024,24.18472]
[1776474824005,27.26,77273.2,11.21,0.45018,0.00024,24.18472]
[1776474824041,27.26,77273.2,11.21,0.45018,0.00024,24.18472]
[1776474824152,27.26,77273.2,11.21,0.45018,0.00024,24.18472]
[1776474824118,27.26,77272.99,11.21,0.45013,0.00024,24.18427]
[1776474828359,27.26,77273.33,11.21,0.45021,0.00024,24.18495]
[1776474828441,27.26,77273.33,11.21,0.45021,0.00024,24.18495]
[1776474828775,27.26,77273.33,11.21,0.45021,0.00024,24.18495]
[1776474828815,27.26,77273.33,11.21,0.45021,0.00024,24.18495]
[1776474832075,27.25,77283.3,11.21,0.45257,0.00024,24.20574]
[1776474834166,27.25,77282.02,11.21,0.45226,0.00024,24.20307]
[1776474834176,27.25,77282.02,11.21,0.45226,0.00024,24.20307]
[1776474835042,27.25,77277.18,11.21,0.45111,0.00024,24.193]
[1776474841981,27.25,77276.18,11.21,0.45087,0.00024,24.19088]
[1776474842451,27.24,77274.87,11.21,0.45055,0.00024,24.18805]
[1776474842554,27.24,77274.87,11.21,0.45055,0.00024,24.18805]
[1776474842711,27.24,77274.87,11.21,0.45055,0.00024,24.18805]
[1776474842719,27.24,77274.87,11.21,0.45055,0.00024,24.18805]
[1776474842721,27.24,77274.87,11.21,0.45055,0.00024,24.18805]
[1776474843138,27.25,77305.39,11.21,0.45782,0.00024,24.24873]
[1776474844170,27.25,77308.56,11.21,0.45857,0.00024,24.25457]
[1776474845859,27.25,77308.62,11.21,0.45859,0.00024,24.2547]
[1776474845866,27.25,77308.62,11.21,0.45859,0.00024,24.2547]
[1776474845897,27.25,77308.62,11.21,0.45859,0.00024,24.2547]
[1776474845960,27.26,77308.49,11.21,0.45858,0.00024,24.25458]
[1776474847097,27.26,77308.49,11.21,0.45858,0.00024,24.25458]
[1776474847131,27.26,77308.49,11.21,0.45858,0.00024,24.25458]
[1776474847114,27.27,77308.75,11.21,0.45866,0.00024,24.25517]
[1776474848336,27.28,77308.75,11.21,0.45867,0.00024,24.25528]
[1776474848357,27.28,77308.75,11.21,0.45867,0.00024,24.25528]
[1776474848382,27.28,77308.75,11.21,0.45867,0.00024,24.25528]
[1776474848382,27.28,77308.75,11.21,0.45867,0.00024,24.25528]
[1776474848532,27.28,77308.75,11.21,0.45867,0.00024,24.25528]
[1776474848566,27.28,77308.75,11.21,0.45867,0.00024,24.25528]
[1776474848921,27.29,77309.14,11.21,0.45878,0.00024,24.2561]
[1776474849701,27.29,77309.14,11.21,0.45878,0.00024,24.2561]
[1776474849752,27.29,77309.14,11.21,0.45878,0.00024,24.2561]
[1776474849928,27.3,77309.73,11.21,0.45894,0.00024,24.25728]
[1776474850396,27.3,77309.73,11.21,0.45894,0.00024,24.25728]
[1776474850404,27.3,77309.73,11.21,0.45894,0.00024,24.25728]
[1776474850857,27.3,77309.73,11.21,0.45894,0.00024,24.25728]
[1776474850887,27.3,77309.73,11.21,0.45894,0.00024,24.25728]
[1776474850988,27.3,77309.16,11.21,0.45881,0.00024,24.25626]
[1776474852456,27.3,77309.16,11.21,0.45881,0.00024,24.25627]
[1776474852949,27.3,77306.1,11.21,0.45808,0.00024,24.25068]
[1776474857997,27.3,77299.24,11.21,0.45646,0.00024,24.23787]
[1776474863019,27.31,77301.58,11.21,0.45702,0.00024,24.24233]
[1776474864026,27.31,77307.11,11.21,0.45834,0.00024,24.25261]
[1776474870069,27.31,77305.55,11.21,0.45797,0.00024,24.24979]
[1776474875104,27.31,77306.41,11.21,0.45817,0.00024,24.24767]
[1776474880138,27.32,77306.06,11.21,0.4581,0.00024,24.24705]
[1776474883774,27.32,77306.99,11.21,0.45832,0.00024,24.24877]
[1776474883829,27.32,77306.99,11.21,0.45832,0.00024,24.24877]
[1776474884917,27.32,77307.45,11.21,0.45843,0.00024,24.24963]
[1776474884966,27.32,77307.65,11.21,0.45848,0.00024,24.25001]
[1776474890121,27.32,77307.73,11.21,0.4585,0.00024,24.25018]
[1776474895244,27.32,77314.3,11.21,0.46007,0.00024,24.26204]
[1776474900280,27.33,77311.55,11.21,0.45942,0.00024,24.25718]
[1776474902613,27.33,77303.91,11.21,0.45761,0.00024,24.24325]
[1776474904764,27.33,77303.91,11.21,0.45761,0.00024,24.24326]
[1776474904794,27.33,77303.91,11.21,0.45761,0.00024,24.24326]
[1776474904865,27.33,77297.76,11.21,0.45615,0.00024,24.23168]
[1776474905337,27.33,77297.76,11.21,0.45615,0.00024,24.23168]
[1776474905353,27.33,77297.76,11.21,0.45615,0.00024,24.23168]
[1776474905404,27.33,77296.44,11.21,0.45584,0.00024,24.22915]
[1776474911359,27.33,77292.65,11.21,0.45495,0.00024,24.22185]
[1776474916394,27.34,77290.77,11.21,0.45451,0.00024,24.21819]
[1776474919380,27.34,77287.02,11.21,0.45362,0.00024,24.21076]
[1776474919426,27.34,77287.02,11.21,0.45362,0.00024,24.21076]
[1776474919587,27.34,77287.02,11.21,0.45362,0.00024,24.21076]
[1776474919604,27.34,77287.02,11.21,0.45362,0.00024,24.21076]
[1776474919688,27.34,77273.95,11.21,0.45052,0.00024,24.18387]
[1776474925458,27.34,77275.36,11.21,0.45087,0.00024,24.18692]
[1776474930493,27.35,77273.42,11.21,0.45041,0.00024,24.18288]
[1776474933222,27.35,77279.28,11.21,0.4518,0.00024,24.19143]
[1776474938971,27.35,77282.73,11.21,0.45262,0.00024,24.19854]
[1776474944595,27.35,77276.17,11.21,0.45107,0.00024,24.18504]
[1776474949629,27.36,77277.22,11.21,0.45133,0.00024,24.18727]
[1776474954668,27.36,77275.87,11.21,0.45101,0.00024,24.18449]
[1776474957686,27.36,77282.7,11.21,0.45263,0.00024,24.19861]
[1776474962719,27.36,77283.61,11.21,0.45285,0.00024,24.20049]
[1776474964734,27.36,77277.91,11.21,0.4515,0.00024,24.18881]
[1776474966747,27.36,77272.31,11.21,0.45018,0.00024,24.17706]
[1776474971782,27.37,77272.16,11.21,0.45015,0.00024,24.17677]
[1776474974929,27.37,77272.5,11.21,0.45023,0.00024,24.17751]
[1776474974983,27.37,77272.5,11.21,0.45023,0.00024,24.17751]
[1776474976507,27.37,77273.07,11.21,0.45037,0.00024,24.17873]
[1776474976515,27.37,77273.07,11.21,0.45037,0.00024,24.17873]
[1776474976523,27.37,77273.07,11.21,0.45037,0.00024,24.17873]
[1776474976612,27.37,77273.07,11.21,0.45037,0.00024,24.17873]
[1776474976822,27.37,77277.97,11.21,0.45153,0.00024,24.18901]
[1776474978023,27.37,77290.64,11.21,0.45453,0.00024,24.21463]
[1776474978595,27.37,77290.64,11.21,0.45453,0.00024,24.21463]
[1776474978692,27.37,77290.64,11.21,0.45453,0.00024,24.21463]
[1776474979264,27.37,77297.9,11.21,0.45625,0.00024,24.2287]
[1776474980402,27.37,77300.91,11.21,0.45697,0.00024,24.23441]
[1776474980411,27.37,77300.91,11.21,0.45697,0.00024,24.23441]
[1776474981328,27.37,77299.01,11.21,0.45652,0.00024,24.23084]
[1776474982586,27.37,77294.18,11.21,0.45538,0.00024,24.2216]
[1776474982678,27.37,77294.18,11.21,0.45538,0.00024,24.2216]
[1776474982680,27.37,77294.18,11.21,0.45538,0.00024,24.2216]
[1776474982740,27.37,77294.18,11.21,0.45538,0.00024,24.2216]
[1776474983166,27.37,77293.42,11.21,0.4552,0.00024,24.22014]
[1776474984634,27.37,77293.42,11.21,0.4552,0.00024,24.22014]
[1776474984648,27.37,77293.42,11.21,0.4552,0.00024,24.22014]
[1776474984735,27.38,77293.99,11.21,0.45534,0.00024,24.22126]
[1776474986621,27.38,77293.99,11.21,0.45534,0.00024,24.22126]
[1776474986722,27.38,77293.99,11.21,0.45534,0.00024,24.22128]
[1776474991930,27.38,77298.07,11.21,0.45631,0.00024,24.22544]
[1776474996965,27.39,77297.14,11.21,0.4561,0.00024,24.22371]
[1776475000863,27.39,77296.05,11.21,0.45584,0.00024,24.22164]
[1776475000908,27.39,77296.05,11.21,0.45584,0.00024,24.22164]
[1776475002646,27.39,77295.37,11.21,0.45568,0.00024,24.22035]
[1776475002673,27.39,77295.37,11.21,0.45568,0.00024,24.22035]
[1776475002752,27.39,77295.37,11.21,0.45568,0.00024,24.22035]
[1776475002916,27.39,77295.37,11.21,0.45568,0.00024,24.22035]
[1776475003351,27.39,77294.39,11.21,0.45545,0.00024,24.21846]
[1776475004010,27.39,77294.39,11.21,0.45545,0.00024,24.21846]
[1776475004047,27.39,77294.39,11.21,0.45545,0.00024,24.21846]
[1776475004151,27.39,77289.0,11.21,0.45417,0.00024,24.20793]
[1776475004998,27.39,77289.0,11.21,0.45417,0.00024,24.20793]
[1776475005011,27.39,77289.0,11.21,0.45417,0.00024,24.20793]
[1776475005079,27.39,77289.37,11.21,0.45426,0.00024,24.20866]
[1776475010109,27.39,77293.05,11.21,0.45514,0.00024,24.2159]
[1776475012787,27.39,77294.9,11.21,0.45558,0.00024,24.21949]
[1776475012795,27.39,77294.9,11.21,0.45558,0.00024,24.21949]
[1776475013107,27.39,77294.9,11.21,0.45558,0.00024,24.21949]
[1776475013119,27.39,77294.9,11.21,0.45558,0.00024,24.21949]
[1776475013150,27.39,77294.9,11.21,0.45558,0.00024,24.21949]
[1776475013251,27.39,77275.64,11.21,0.45101,0.00024,24.18076]
[1776475014010,27.39,77275.64,11.21,0.45101,0.00024,24.18076]
[1776475014359,27.39,77272.95,11.21,0.45038,0.00024,24.17509]
[1776475019411,27.39,77270.82,11.21,0.44987,0.00024,24.17054]
[1776475024428,27.39,77273.45,11.21,0.4505,0.00024,24.17616]
[1776475029473,27.4,77276.74,11.21,0.45128,0.00024,24.18312]
[1776475030745,27.4,77277.66,11.21,0.4515,0.00024,24.18504]
[1776475030793,27.4,77277.66,11.21,0.4515,0.00024,24.18504]
[1776475030824,27.4,77277.66,11.21,0.4515,0.00024,24.18504]
[1776475030963,27.4,77277.66,11.21,0.4515,0.00024,24.18504]
[1776475031399,27.4,77277.66,11.21,0.4515,0.00024,24.18504]
[1776475031266,27.4,77285.51,11.21,0.45336,0.00024,24.20107]
[1776475031654,27.4,77285.51,11.21,0.45336,0.00024,24.20107]
[1776475031693,27.4,77285.51,11.21,0.45336,0.00024,24.20107]
[1776475032212,27.4,77285.51,11.21,0.45336,0.00024,24.20108]
[1776475033460,27.4,77289.91,11.21,0.45441,0.00024,24.20984]
[1776475034226,27.4,77289.91,11.21,0.45441,0.00024,24.20984]
[1776475039271,27.4,77289.42,11.21,0.45429,0.00024,24.2089]
[1776475044520,27.4,77284.09,11.21,0.45304,0.00024,24.19829]
[1776475046591,27.4,77283.25,11.21,0.45284,0.00024,24.19661]
[1776475046653,27.4,77283.25,11.21,0.45284,0.00024,24.19661]
[1776475047697,27.4,77283.25,11.21,0.45284,0.00024,24.19661]
[1776475048324,27.4,77282.73,11.21,0.45272,0.00024,24.19556]
[1776475053359,27.41,77286.68,11.21,0.45365,0.00024,24.1998]
[1776475058395,27.41,77281.93,11.21,0.45253,0.00024,24.19024]
[1776475063429,27.41,77276.76,11.21,0.45131,0.00024,24.17964]
[1776475067878,27.41,77275.27,11.21,0.45096,0.00024,24.17657]
[1776475067993,27.41,77275.27,11.21,0.45096,0.00024,24.17657]
[1776475069243,27.41,77274.93,11.21,0.45088,0.00024,24.17587]
[1776475069305,27.41,77274.93,11.21,0.45088,0.00024,24.17587]
[1776475070159,27.41,77274.74,11.21,0.45084,0.00024,24.17548]
[1776475070175,27.41,77274.74,11.21,0.45084,0.00024,24.17548]
[1776475070412,27.41,77274.74,11.21,0.45084,0.00024,24.17548]
[1776475070451,27.41,77274.74,11.21,0.45084,0.00024,24.17548]
[1776475072034,27.41,77272.02,11.21,0.45019,0.00024,24.16973]
[1776475072076,27.41,77272.02,11.21,0.45019,0.00024,24.16973]
[1776475072176,27.41,77272.02,11.21,0.45019,0.00024,24.16973]
[1776475072186,27.41,77272.02,11.21,0.45019,0.00024,24.16973]
[1776475072493,27.41,77271.07,11.21,0.44997,0.00024,24.1677]
[1776475077002,27.41,77271.76,11.21,0.45013,0.00024,24.16914]
[1776475077056,27.41,77271.76,11.21,0.45013,0.00024,24.16914]
[1776475078285,27.41,77271.96,11.21,0.45017,0.00024,24.16955]
[1776475078313,27.41,77273.22,11.21,0.45047,0.00024,24.17222]
[1776475084120,27.41,77276.68,11.21,0.45129,0.00024,24.17949]
[1776475084177,27.41,77276.68,11.21,0.45129,0.00024,24.17949]
[1776475084367,27.41,77276.68,11.21,0.45129,0.00024,24.17949]
[1776475084469,27.41,77277.21,11.21,0.45142,0.00024,24.1806]
[1776475089613,27.41,77278.19,11.21,0.45166,0.00024,24.18268]
[1776475094648,27.41,77282.98,11.21,0.45279,0.00024,24.19247]
[1776475099685,27.41,77282.33,11.21,0.45263,0.00024,24.19113]
[1776475106735,27.41,77281.93,11.21,0.45254,0.00024,24.19035]
[1776475109458,27.41,77284.87,11.21,0.45324,0.00024,24.1963]
[1776475109500,27.41,77284.87,11.21,0.45324,0.00024,24.1963]
[1776475110461,27.41,77289.21,11.21,0.45427,0.00024,24.20495]
[1776475110472,27.41,77289.21,11.21,0.45427,0.00024,24.20495]
[1776475110528,27.41,77289.21,11.21,0.45427,0.00024,24.20495]
[1776475110880,27.41,77289.21,11.21,0.45427,0.00024,24.20495]
[1776475110982,27.41,77289.36,11.21,0.4543,0.00024,24.20525]
[1776475116802,27.41,77284.51,11.21,0.45314,0.00024,24.19183]
[1776475121504,27.41,77283.98,11.21,0.45302,0.00024,24.19076]
[1776475121551,27.41,77283.98,11.21,0.45302,0.00024,24.19076]
[1776475121868,27.41,77276.11,11.21,0.45116,0.00024,24.17461]
[1776475123077,27.41,77276.11,11.21,0.45116,0.00024,24.17461]
[1776475123085,27.41,77276.11,11.21,0.45116,0.00024,24.17461]
[1776475123430,27.42,77275.09,11.21,0.45092,0.00024,24.1725]
[1776475125121,27.42,77275.09,11.21,0.45092,0.00024,24.17251]
[1776475125138,27.42,77275.09,11.21,0.45092,0.00024,24.17251]
[1776475125151,27.42,77275.09,11.21,0.45092,0.00024,24.17251]
[1776475131944,27.42,77274.93,11.21,0.45089,0.00024,24.17224]
[1776475134534,27.42,77272.7,11.21,0.45037,0.00024,24.16759]
[1776475134670,27.42,77272.7,11.21,0.45037,0.00024,24.1676]
[1776475134731,27.42,77272.7,11.21,0.45037,0.00024,24.1676]
[1776475134928,27.42,77272.7,11.21,0.45037,0.00024,24.1676]
[1776475135936,27.42,77282.83,11.21,0.45277,0.00024,24.18858]
[1776475137021,27.42,77282.83,11.21,0.45277,0.00024,24.18858]
[1776475137055,27.42,77282.83,11.21,0.45277,0.00024,24.18858]
[1776475137311,27.42,77282.83,11.21,0.45277,0.00024,24.18858]
[1776475137518,27.43,77290.38,11.21,0.45456,0.00024,24.20366]
[1776475138056,27.43,77296.34,11.21,0.45597,0.00024,24.21521]
[1776475138719,27.43,77296.34,11.21,0.45597,0.00024,24.21521]
[1776475138769,27.43,77296.34,11.21,0.45597,0.00024,24.21521]
[1776475139409,27.43,77296.34,11.21,0.45597,0.00024,24.21521]
[1776475139416,27.43,77296.34,11.21,0.45597,0.00024,24.21521]
[1776475139470,27.43,77302.05,11.21,0.45732,0.00024,24.226]
[1776475141442,27.43,77302.35,11.21,0.45739,0.00024,24.22655]
[1776475141481,27.43,77302.35,11.21,0.45739,0.00024,24.22655]
[1776475141487,27.43,77302.85,11.21,0.45751,0.00024,24.22748]
[1776475143452,27.43,77302.85,11.21,0.45751,0.00024,24.22748]
[1776475143553,27.43,77302.78,11.21,0.45749,0.00024,24.22735]
[1776475149029,27.43,77297.84,11.21,0.45632,0.00024,24.21807]
[1776475154062,27.43,77299.83,11.21,0.4568,0.00024,24.22185]
[1776475159100,27.43,77300.01,11.21,0.45684,0.00024,24.22221]
[1776475160040,27.43,77300.01,11.21,0.45684,0.00024,24.22221]
[1776475160129,27.43,77300.01,11.21,0.45684,0.00024,24.22221]
[1776475160434,27.43,77298.27,11.21,0.45643,0.00024,24.21893]
[1776475161795,27.43,77297.08,11.21,0.45615,0.00024,24.21667]
[1776475161805,27.43,77297.08,11.21,0.45615,0.00024,24.21667]
[1776475162122,27.43,77297.08,11.21,0.45615,0.00024,24.21667]
[1776475167158,27.43,77301.75,11.21,0.45726,0.00024,24.22549]
[1776475172193,27.43,77302.71,11.21,0.45748,0.00024,24.22355]
[1776475172868,27.43,77302.71,11.21,0.45748,0.00024,24.22355]
[1776475172916,27.43,77302.71,11.21,0.45748,0.00024,24.22355]
[1776475173994,27.43,77303.41,11.21,0.45765,0.00024,24.22485]
[1776475174006,27.43,77303.41,11.21,0.45765,0.00024,24.22485]
[1776475174014,27.43,77303.41,11.21,0.45765,0.00024,24.22485]
[1776475174207,27.43,77303.26,11.21,0.45761,0.00024,24.22458]
[1776475175985,27.43,77303.49,11.21,0.45767,0.00024,24.22501]
[1776475176220,27.43,77303.29,11.21,0.45762,0.00024,24.22464]
[1776475181255,27.43,77304.43,11.21,0.45789,0.00024,24.22676]
[1776475186290,27.44,77303.81,11.21,0.45775,0.00024,24.22563]
[1776475191326,27.44,77298.53,11.21,0.4565,0.00024,24.21578]
[1776475195977,27.44,77300.41,11.21,0.45695,0.00024,24.21934]
[1776475196127,27.44,77300.41,11.21,0.45695,0.00024,24.21934]
[1776475196335,27.44,77300.41,11.21,0.45695,0.00024,24.21934]
[1776475196467,27.44,77300.41,11.21,0.45695,0.00024,24.21934]
[1776475196583,27.44,77300.41,11.21,0.45695,0.00024,24.21934]
[1776475196592,27.44,77325.15,11.21,0.46281,0.00024,24.26316]
[1776475197367,27.44,77325.15,11.21,0.46281,0.00024,24.26315]
[1776475198374,27.44,77338.86,11.21,0.46606,0.00024,24.28519]
[1776475199268,27.44,77338.86,11.21,0.46606,0.00024,24.28519]
[1776475199296,27.44,77338.86,11.21,0.46606,0.00024,24.28519]
[1776475199425,27.44,77338.58,11.21,0.46599,0.00024,24.28475]
[1776475200339,27.44,77338.58,11.21,0.46599,0.00024,24.28475]
[1776475200387,27.44,77338.58,11.21,0.46599,0.00024,24.28475]
[1776475200404,27.44,77338.58,11.21,0.46599,0.00024,24.28475]
[1776475200481,27.44,77338.58,11.21,0.46599,0.00024,24.28475]
[1776475200546,27.44,77338.58,11.21,0.46599,0.00024,24.28475]
[1776475200564,27.44,77338.58,11.21,0.46599,0.00024,24.28475]
[1776475200610,27.44,77337.19,11.21,0.46566,0.00024,24.28258]
[1776475201472,27.44,77337.19,11.21,0.46566,0.00024,24.28258]
[1776475201478,27.44,77337.19,11.21,0.46566,0.00024,24.28258]
[1776475201523,27.44,77337.19,11.21,0.46566,0.00024,24.28258]
[1776475201624,27.44,77335.08,11.21,0.46516,0.00024,24.27926]
[1776475202509,27.44,77335.08,11.21,0.46516,0.00024,24.27926]
[1776475202585,27.44,77336.62,11.21,0.46552,0.00024,24.28168]
[1776475204488,27.44,77326.22,11.21,0.46306,0.00024,24.2649]
[1776475205168,27.44,77326.22,11.21,0.46306,0.00024,24.2649]
[1776475205235,27.44,77326.22,11.21,0.46306,0.00024,24.2649]
[1776475205579,27.44,77326.22,11.21,0.46306,0.00024,24.2649]
[1776475206109,27.44,77321.81,11.21,0.46201,0.00024,24.25752]
[1776475206190,27.44,77321.81,11.21,0.46201,0.00024,24.25752]
[1776475206201,27.44,77321.81,11.21,0.46201,0.00024,24.25752]
[1776475206214,27.44,77321.81,11.21,0.46201,0.00024,24.25752]
[1776475206581,27.44,77312.77,11.21,0.45987,0.00024,24.24187]
[1776475207458,27.44,77312.77,11.21,0.45987,0.00024,24.24187]
[1776475207468,27.44,77312.77,11.21,0.45987,0.00024,24.24187]
[1776475207471,27.44,77312.77,11.21,0.45987,0.00024,24.24187]
[1776475207490,27.44,77312.77,11.21,0.45987,0.00024,24.24187]
[1776475207521,27.44,77312.77,11.21,0.45987,0.00024,24.24187]
[1776475207556,27.44,77304.66,11.21,0.45795,0.00024,24.22723]
[1776475208485,27.44,77299.26,11.21,0.45667,0.00024,24.21717]
[1776475209746,27.44,77299.26,11.21,0.45668,0.00024,24.21718]
[1776475209777,27.44,77299.26,11.21,0.45668,0.00024,24.21718]
[1776475210606,27.44,77299.26,11.21,0.45668,0.00024,24.21718]
[1776475211578,27.44,77307.39,11.21,0.4586,0.00024,24.23224]
[1776475214132,27.44,77307.51,11.21,0.45863,0.00024,24.23247]
[1776475214202,27.44,77307.51,11.21,0.45863,0.00024,24.23247]
[1776475214268,27.44,77307.51,11.21,0.45863,0.00024,24.23247]
[1776475214489,27.44,77307.51,11.21,0.45863,0.00024,24.23247]
[1776475218516,27.44,77314.35,11.21,0.46026,0.00024,24.24471]
[1776475219169,27.44,77314.35,11.21,0.46026,0.00024,24.24471]
[1776475219216,27.44,77314.35,11.21,0.46026,0.00024,24.24471]
[1776475219523,27.44,77316.6,11.21,0.46079,0.00024,24.24865]
[1776475224557,27.45,77317.57,11.21,0.46103,0.00024,24.25037]
[1776475224796,27.45,77317.57,11.21,0.46103,0.00024,24.25037]
[1776475224862,27.45,77317.57,11.21,0.46103,0.00024,24.25037]
[1776475224928,27.45,77317.57,11.21,0.46103,0.00024,24.25037]
[1776475225564,27.45,77315.22,11.21,0.46047,0.00024,24.24629]
[1776475232613,27.45,77311.39,11.21,0.45956,0.00024,24.23583]
[1776475237648,27.45,77311.1,11.21,0.4595,0.00024,24.23533]
[1776475239666,27.45,77304.83,11.21,0.45801,0.00024,24.22399]
[1776475243451,27.45,77305.38,11.21,0.45815,0.00024,24.225]
[1776475243572,27.45,77305.38,11.21,0.45815,0.00024,24.225]
[1776475245224,27.46,77300.5,11.21,0.45699,0.00024,24.21597]
[1776475245313,27.46,77299.8,11.21,0.45683,0.00024,24.21466]
[1776475246063,27.46,77299.8,11.21,0.45683,0.00024,24.21466]
[1776475246082,27.46,77299.8,11.21,0.45683,0.00024,24.21466]
[1776475247257,27.46,77299.02,11.21,0.45664,0.00024,24.2132]
[1776475247290,27.46,77297.97,11.21,0.45639,0.00024,24.21121]
[1776475252756,27.46,77293.85,11.21,0.45542,0.00024,24.20336]
[1776475257789,27.46,77292.36,11.21,0.45508,0.00024,24.2005]
[1776475262825,27.46,77293.12,11.21,0.45526,0.00024,24.20199]
[1776475266213,27.46,77299.25,11.21,0.45671,0.00024,24.21371]
[1776475272898,27.46,77301.08,11.21,0.45715,0.00024,24.21717]
[1776475277932,27.47,77302.64,11.21,0.45752,0.00024,24.22009]
[1776475282967,27.47,77302.36,11.21,0.45746,0.00024,24.21959]
[1776475288001,27.47,77305.66,11.21,0.45824,0.00024,24.2257]
[1776475293036,27.47,77302.98,11.21,0.4576,0.00024,24.21705]
[1776475298072,27.47,77301.33,11.21,0.45721,0.00024,24.214]
[1776475304702,27.47,77300.01,11.21,0.4569,0.00024,24.21155]
[1776475310157,27.48,77300.37,11.21,0.45699,0.00024,24.21223]
[1776475316202,27.48,77300.32,11.21,0.45698,0.00024,24.21216]
[1776475321718,27.48,77299.8,11.21,0.45686,0.00024,24.2112]
[1776475321750,27.48,77299.8,11.21,0.45686,0.00024,24.2112]
[1776475322571,27.48,77299.8,11.21,0.45686,0.00024,24.2112]
[1776475322579,27.48,77299.8,11.21,0.45686,0.00024,24.2112]
[1776475322672,27.48,77288.64,11.21,0.45423,0.00024,24.18974]
[1776475324593,27.48,77288.03,11.21,0.45408,0.00024,24.18854]
[1776475324618,27.48,77288.03,11.21,0.45408,0.00024,24.18854]
[1776475324630,27.48,77288.03,11.21,0.45408,0.00024,24.18854]
[1776475326657,27.48,77287.47,11.21,0.45395,0.00024,24.18745]
[1776475326758,27.48,77286.54,11.21,0.45374,0.00024,24.18562]
[1776475327404,27.48,77286.54,11.21,0.45374,0.00024,24.18562]
[1776475327507,27.48,77286.54,11.21,0.45374,0.00024,24.18562]
[1776475327608,27.48,77280.28,11.21,0.45226,0.00024,24.17302]
[1776475328590,27.48,77280.28,11.21,0.45226,0.00024,24.17302]
[1776475328691,27.48,77279.3,11.21,0.45203,0.00024,24.17102]
[1776475330532,27.49,77285.28,11.21,0.45344,0.00024,24.18315]
[1776475336341,27.49,77287.1,11.21,0.45388,0.00024,24.18682]
[1776475342386,27.49,77288.16,11.21,0.45414,0.00024,24.18899]
[1776475347417,27.5,77291.92,11.21,0.45503,0.00024,24.19639]
[1776475353808,27.5,77292.43,11.21,0.45515,0.00024,24.19366]
[1776475360508,27.5,77294.87,11.21,0.45574,0.00024,24.19843]
[1776475369572,27.51,77290.99,11.21,0.45483,0.00024,24.19098]
[1776475374608,27.51,77292.85,11.21,0.45527,0.00024,24.19462]
[1776475379643,27.51,77295.19,11.21,0.45583,0.00024,24.19914]
[1776475385027,27.51,77298.93,11.21,0.45671,0.00024,24.20624]
[1776475388722,27.51,77293.32,11.21,0.45539,0.00024,24.19558]
[1776475391728,27.52,77287.78,11.21,0.45409,0.00024,24.1848]
[1776475397771,27.52,77285.02,11.21,0.45344,0.00024,24.17937]
[1776475402804,27.52,77283.16,11.21,0.45301,0.00024,24.17568]
[1776475407846,27.52,77279.25,11.21,0.45209,0.00024,24.16779]
[1776475413883,27.53,77279.68,11.21,0.45219,0.00024,24.16496]
[1776475418919,27.53,77278.56,11.21,0.45193,0.00024,24.1627]
[1776475423953,27.53,77277.8,11.21,0.45176,0.00024,24.16117]
[1776475426975,27.53,77285.11,11.21,0.45348,0.00024,24.17598]
[1776475430660,27.53,77285.6,11.21,0.4536,0.00024,24.17696]
[1776475430730,27.53,77285.6,11.21,0.4536,0.00024,24.17696]
[1776475432441,27.53,77284.98,11.21,0.45345,0.00024,24.17573]
[1776475432449,27.53,77284.98,11.21,0.45345,0.00024,24.17573]
[1776475432542,27.53,77288.94,11.21,0.45439,0.00024,24.18357]
[1776475434471,27.53,77288.94,11.21,0.45439,0.00024,24.18357]
[1776475434502,27.53,77288.94,11.21,0.45439,0.00024,24.18357]
[1776475441208,27.53,77288.49,11.21,0.45428,0.00024,24.18271]
[1776475441450,27.53,77288.49,11.21,0.45428,0.00024,24.18271]
[1776475442633,27.54,77285.49,11.21,0.45358,0.00024,24.17678]
[1776475442735,27.54,77284.79,11.21,0.45341,0.00024,24.17538]
[1776475453158,27.54,77283.81,11.21,0.45318,0.00024,24.17345]
[1776475458835,27.54,77288.43,11.21,0.45427,0.00024,24.18263]
[1776475465835,27.54,77295.7,11.21,0.45599,0.00024,24.19671]
[1776475471300,27.54,77296.54,11.21,0.45618,0.00024,24.19456]
[1776475476322,27.54,77297.74,11.21,0.45647,0.00024,24.19684]
[1776475481358,27.54,77298.7,11.21,0.45669,0.00024,24.19865]
[1776475490424,27.54,77299.09,11.21,0.45679,0.00024,24.1994]
[1776475494454,27.54,77306.76,11.21,0.4586,0.00024,24.21355]
[1776475499487,27.54,77308.22,11.21,0.45895,0.00024,24.21619]
[1776475504523,27.54,77313.6,11.21,0.46022,0.00024,24.22576]
[1776475506542,27.55,77320.43,11.21,0.46183,0.00024,24.23755]
[1776475511572,27.55,77319.97,11.21,0.46173,0.00024,24.23681]
[1776475516606,27.55,77315.76,11.21,0.46074,0.00024,24.22961]
[1776475521641,27.55,77314.41,11.21,0.46043,0.00024,24.22729]
[1776475526676,27.56,77313.67,11.21,0.46026,0.00024,24.22602]
[1776475532719,27.56,77312.62,11.21,0.46001,0.00024,24.22046]
[1776475536610,27.56,77311.75,11.21,0.4598,0.00024,24.21894]
[1776475536694,27.56,77311.75,11.21,0.4598,0.00024,24.21894]
[1776475536778,27.56,77322.91,11.21,0.46244,0.00024,24.23813]
[1776475538365,27.56,77322.91,11.21,0.46244,0.00024,24.23814]
[1776475538373,27.56,77322.91,11.21,0.46244,0.00024,24.23814]
[1776475538387,27.56,77322.91,11.21,0.46244,0.00024,24.23814]
[1776475538762,27.56,77323.34,11.21,0.46254,0.00024,24.23887]
[1776475540372,27.56,77322.74,11.21,0.4624,0.00024,24.23787]
[1776475540776,27.56,77321.39,11.21,0.46208,0.00024,24.23561]
[1776475542789,27.56,77315.1,11.21,0.4606,0.00024,24.22485]
[1776475544803,27.56,77309.74,11.21,0.45934,0.00024,24.21542]
[1776475548792,27.56,77309.09,11.21,0.45918,0.00024,24.21426]
[1776475548857,27.56,77309.09,11.21,0.45918,0.00024,24.21426]
[1776475548893,27.56,77294.9,11.21,0.45584,0.00024,24.18803]
[1776475550601,27.57,77294.9,11.21,0.45584,0.00024,24.18804]
[1776475550610,27.57,77294.9,11.21,0.45584,0.00024,24.18804]
[1776475550846,27.57,77293.76,11.21,0.45557,0.00024,24.18586]
[1776475554875,27.57,77287.84,11.21,0.45418,0.00024,24.17438]
[1776475557758,27.57,77284.6,11.21,0.45342,0.00024,24.16798]
[1776475557812,27.57,77284.6,11.21,0.45342,0.00024,24.16798]
[1776475557999,27.57,77275.33,11.21,0.45123,0.00024,24.14914]
[1776475558755,27.57,77275.33,11.21,0.45123,0.00024,24.14914]
[1776475558763,27.57,77275.33,11.21,0.45123,0.00024,24.14914]
[1776475558964,27.57,77273.82,11.21,0.45088,0.00024,24.14601]
[1776475560763,27.57,77274.11,11.21,0.45095,0.00024,24.14663]
[1776475560798,27.57,77274.11,11.21,0.45095,0.00024,24.14663]
[1776475562812,27.57,77274.1,11.21,0.45095,0.00024,24.14664]
[1776475562835,27.57,77274.1,11.21,0.45095,0.00024,24.14664]
[1776475567436,27.58,77275.26,11.21,0.45123,0.00024,24.14908]
[1776475567510,27.58,77275.26,11.21,0.45123,0.00024,24.14908]
[1776475568881,27.58,77275.26,11.21,0.45123,0.00024,24.14908]
[1776475568890,27.58,77275.26,11.21,0.45123,0.00024,24.14908]
[1776475568917,27.58,77275.26,11.21,0.45123,0.00024,24.14908]
[1776475568982,27.58,77278.19,11.21,0.45192,0.00024,24.15514]
[1776475570924,27.58,77278.19,11.21,0.45192,0.00024,24.15515]
[1776475571026,27.58,77280.07,11.21,0.45237,0.00024,24.159]
[1776475572913,27.58,77280.07,11.21,0.45237,0.00024,24.15901]
[1776475572949,27.58,77280.07,11.21,0.45237,0.00024,24.15901]
[1776475572980,27.58,77280.07,11.21,0.45237,0.00024,24.15901]
[1776475573000,27.58,77279.51,11.21,0.45224,0.00024,24.15788]
[1776475576343,27.58,77281.28,11.21,0.45266,0.00024,24.1615]
[1776475576364,27.58,77281.28,11.21,0.45266,0.00024,24.1615]
[1776475577040,27.58,77281.28,11.21,0.45266,0.00024,24.1615]
[1776475578036,27.58,77279.6,11.21,0.45227,0.00024,24.15811]
[1776475583071,27.59,77276.72,11.21,0.4516,0.00024,24.15227]
[1776475589112,27.59,77278.23,11.21,0.45195,0.00024,24.15538]
[1776475594149,27.58,77276.51,11.21,0.45153,0.00024,24.14804]
[1776475599185,27.58,77282.09,11.21,0.45284,0.00024,24.15937]
[1776475605227,27.58,77280.98,11.21,0.45258,0.00024,24.15717]
[1776475610300,27.58,77279.46,11.21,0.45223,0.00024,24.15411]
[1776475616893,27.59,77277.47,11.21,0.45177,0.00024,24.15008]
[1776475623355,27.59,77274.8,11.21,0.45114,0.00024,24.14461]
[1776475628396,27.59,77279.75,11.21,0.45231,0.00024,24.1548]
[1776475633427,27.59,77280.52,11.21,0.4525,0.00024,24.15639]
[1776475638467,27.59,77280.76,11.21,0.45256,0.00024,24.15689]
[1776475644509,27.6,77282.55,11.21,0.45298,0.00024,24.16051]
[1776475649544,27.6,77285.92,11.21,0.45377,0.00024,24.16724]
[1776475658111,27.6,77289.16,11.21,0.45453,0.00024,24.16987]
[1776475667672,27.6,77295.61,11.21,0.45605,0.00024,24.18229]
[1776475672708,27.6,77297.21,11.21,0.45643,0.00024,24.18532]
[1776475678750,27.6,77302.02,11.21,0.45756,0.00024,24.1943]
[1776475684793,27.6,77299.47,11.21,0.45696,0.00024,24.18957]
[1776475689827,27.6,77294.47,11.21,0.45578,0.00024,24.18014]
[1776475696825,27.6,77291.74,11.21,0.45514,0.00024,24.17491]
[1776475704932,27.6,77287.0,11.21,0.45403,0.00024,24.1657]
[1776475713995,27.6,77283.03,11.21,0.45309,0.00024,24.1541]
[1776475725070,27.61,77281.03,11.21,0.45263,0.00024,24.15012]
[1776475730109,27.61,77276.83,11.21,0.45164,0.00024,24.14159]
[1776475736150,27.61,77275.52,11.21,0.45134,0.00024,24.13892]
[1776475744206,27.61,77274.96,11.21,0.45121,0.00024,24.13781]
[1776475753270,27.62,77274.64,11.21,0.45115,0.00024,24.1372]
[1776475758305,27.62,77274.28,11.21,0.45106,0.00024,24.13647]
[1776475763341,27.62,77273.76,11.21,0.45094,0.00024,24.13542]
[1776475776429,27.62,77273.56,11.21,0.4509,0.00024,24.1313]
[1776475788114,27.63,77272.43,11.21,0.45064,0.00024,24.12901]
[1776475796580,27.63,77272.9,11.21,0.45076,0.00024,24.13004]
[1776475798245,27.63,77281.21,11.21,0.45271,0.00024,24.14709]
[1776475803628,27.63,77276.71,11.21,0.45165,0.00024,24.13794]
[1776475808665,27.63,77275.47,11.21,0.45136,0.00024,24.1354]
[1776475812980,27.63,77269.35,11.21,0.44993,0.00024,24.12262]
[1776475819041,27.63,77267.54,11.21,0.4495,0.00023,24.11879]
[1776475819101,27.63,77267.54,11.21,0.4495,0.00023,24.11879]
[1776475819244,27.63,77267.54,11.21,0.4495,0.00023,24.11879]
[1776475819254,27.63,77267.54,11.21,0.4495,0.00023,24.11879]
[1776475819260,27.64,77267.72,11.21,0.44955,0.00023,24.11918]
[1776475819303,27.64,77267.72,11.21,0.44955,0.00023,24.11918]
[1776475821163,27.64,77267.72,11.21,0.44955,0.00023,24.11919]
[1776475821325,27.64,77267.72,11.21,0.44955,0.00023,24.11919]
[1776475825221,27.64,77267.72,11.21,0.44955,0.00023,24.11919]
[1776475825258,27.64,77267.72,11.21,0.44955,0.00023,24.11919]
[1776475825433,27.64,77267.72,11.21,0.44955,0.00023,24.11919]
[1776475825783,27.64,77267.72,11.21,0.44955,0.00023,24.1192]
[1776475827238,27.64,77274.05,11.21,0.45104,0.00024,24.13251]
[1776475833261,27.64,77272.72,11.21,0.45072,0.00024,24.126]
[1776475842904,27.64,77268.48,11.21,0.44973,0.00023,24.11714]
[1776475847946,27.64,77266.54,11.21,0.44928,0.00023,24.11305]
[1776475852978,27.65,77266.7,11.21,0.44932,0.00023,24.11343]
[1776475858011,27.65,77267.05,11.21,0.44941,0.00023,24.11422]
[1776475863048,27.65,77268.01,11.21,0.44964,0.00023,24.1163]
[1776475868087,27.65,77268.3,11.21,0.44971,0.00023,24.11695]
[1776475873120,27.65,77268.72,11.21,0.44981,0.00023,24.11787]
[1776475878977,27.66,77268.3,11.21,0.44972,0.00023,24.11701]
[1776475886209,27.66,77268.22,11.21,0.44971,0.00023,24.1169]
[1776475891245,27.66,77269.23,11.21,0.44994,0.00023,24.11531]
[1776475895901,27.66,77266.62,11.21,0.44933,0.00023,24.1098]
[1776475895921,27.66,77266.62,11.21,0.44933,0.00023,24.1098]
[1776475896028,27.66,77266.62,11.21,0.44933,0.00023,24.1098]
[1776475896280,27.66,77261.39,11.21,0.4481,0.00023,24.09853]
[1776475896642,27.66,77261.39,11.21,0.4481,0.00023,24.09853]
[1776475897303,27.66,77253.42,11.21,0.44624,0.00023,24.08093]
[1776475898750,27.67,77253.42,11.21,0.44624,0.00023,24.08094]
[1776475898775,27.67,77253.42,11.21,0.44624,0.00023,24.08094]
[1776475898786,27.67,77253.42,11.21,0.44624,0.00023,24.08094]
[1776475898835,27.67,77253.42,11.21,0.44624,0.00023,24.08094]
[1776475899301,27.67,77252.95,11.21,0.44613,0.00023,24.07989]
[1776475900773,27.67,77252.58,11.21,0.44604,0.00023,24.07907]
[1776475900789,27.67,77252.58,11.21,0.44604,0.00023,24.07907]
[1776475901315,27.67,77251.88,11.21,0.44588,0.00023,24.07751]
[1776475904069,27.67,77251.89,11.21,0.44589,0.00023,24.07755]
[1776475904088,27.67,77251.89,11.21,0.44589,0.00023,24.07755]
[1776475904839,27.67,77251.02,11.21,0.44568,0.00023,24.0756]
[1776475904847,27.67,77251.02,11.21,0.44568,0.00023,24.0756]
[1776475904874,27.67,77251.02,11.21,0.44568,0.00023,24.0756]
[1776475905326,27.67,77250.22,11.21,0.4455,0.00023,24.0738]
[1776475906874,27.67,77250.22,11.21,0.4455,0.00023,24.07381]
[1776475906898,27.67,77250.22,11.21,0.4455,0.00023,24.07381]
[1776475908870,27.67,77246.94,11.21,0.44473,0.00023,24.06634]
[1776475908905,27.67,77246.94,11.21,0.44473,0.00023,24.06634]
[1776475910926,27.67,77246.94,11.21,0.44473,0.00023,24.06635]
[1776475910952,27.67,77246.94,11.21,0.44473,0.00023,24.06635]
[1776475915956,27.67,77248.24,11.21,0.44504,0.00023,24.06935]
[1776475919555,27.68,77252.06,11.21,0.44594,0.00023,24.07807]
[1776475919641,27.68,77252.06,11.21,0.44594,0.00023,24.07807]
[1776475919957,27.68,77252.06,11.21,0.44594,0.00023,24.07807]
[1776475919967,27.68,77252.06,11.21,0.44594,0.00023,24.07807]
[1776475920031,27.68,77252.06,11.21,0.44594,0.00023,24.07807]
[1776475920039,27.68,77252.06,11.21,0.44594,0.00023,24.07807]
[1776475920091,27.68,77252.06,11.21,0.44594,0.00023,24.07807]
[1776475920136,27.68,77254.01,11.21,0.4464,0.00023,24.08245]
[1776475920985,27.68,77254.01,11.21,0.4464,0.00023,24.08245]
[1776475921086,27.68,77263.53,11.21,0.44863,0.00023,24.10339]
[1776475923073,27.67,77265.4,11.21,0.44907,0.00023,24.10736]
[1776475923113,27.67,77264.42,11.21,0.44883,0.00023,24.10523]
[1776475927694,27.67,77259.75,11.21,0.44773,0.00023,24.09504]
[1776475927740,27.67,77259.75,11.21,0.44773,0.00023,24.09504]
[1776475929197,27.67,77259.31,11.21,0.44763,0.00023,24.09406]
[1776475929206,27.67,77259.31,11.21,0.44763,0.00023,24.09406]
[1776475929340,27.67,77262.92,11.21,0.44847,0.00023,24.10192]
[1776475931239,27.67,77267.83,11.21,0.44963,0.00023,24.11247]
[1776475931261,27.67,77267.83,11.21,0.44963,0.00023,24.11247]
[1776475934543,27.67,77274.09,11.21,0.45111,0.00023,24.12566]
[1776475937429,27.68,77280.74,11.21,0.45267,0.00023,24.13928]
[1776475939343,27.68,77282.72,11.21,0.45314,0.00023,24.14326]
[1776475939366,27.68,77282.72,11.21,0.45314,0.00023,24.14326]
[1776475939381,27.68,77282.72,11.21,0.45314,0.00023,24.14326]
[1776475940690,27.68,77285.39,11.21,0.45377,0.00023,24.14859]
[1776475941360,27.68,77285.39,11.21,0.45377,0.00023,24.14859]
[1776475941405,27.68,77285.39,11.21,0.45377,0.00023,24.14859]
[1776475941275,27.68,77286.29,11.21,0.45398,0.00023,24.15037]
[1776475941825,27.68,77286.29,11.21,0.45398,0.00023,24.15037]
[1776475941868,27.68,77286.29,11.21,0.45398,0.00023,24.15037]
[1776475942115,27.68,77288.38,11.21,0.45448,0.00023,24.15447]
[1776475943446,27.68,77288.38,11.21,0.45448,0.00023,24.15447]
[1776475943453,27.68,77288.38,11.21,0.45448,0.00023,24.15447]
[1776475943476,27.68,77288.38,11.21,0.45448,0.00023,24.15447]
[1776475943612,27.68,77292.43,11.21,0.45543,0.00023,24.16231]
[1776475945625,27.68,77299.49,11.21,0.45709,0.00024,24.17564]
[1776475950662,27.68,77299.77,11.21,0.45716,0.00024,24.17617]
[1776475957733,27.68,77297.06,11.21,0.45651,0.00024,24.16736]
[1776475959381,27.68,77289.24,11.21,0.45467,0.00023,24.15243]
[1776475961566,27.68,77286.7,11.21,0.45408,0.00023,24.14747]
[1776475961619,27.68,77286.7,11.21,0.45408,0.00023,24.14747]
[1776475961689,27.68,77286.7,11.21,0.45408,0.00023,24.14747]
[1776475961790,27.68,77285.31,11.21,0.45375,0.00023,24.14474]
[1776475967792,27.68,77284.65,11.21,0.4536,0.00023,24.14345]
[1776475972875,27.69,77281.56,11.21,0.45288,0.00023,24.13731]
[1776475974504,27.69,77278.86,11.21,0.45224,0.00023,24.13187]
[1776475974547,27.69,77278.86,11.21,0.45224,0.00023,24.13187]
[1776475975178,27.69,77278.86,11.21,0.45224,0.00023,24.13187]
[1776475975217,27.69,77278.86,11.21,0.45224,0.00023,24.13187]
[1776475980173,27.69,77276.26,11.21,0.45164,0.00023,24.12658]
[1776475980232,27.69,77276.26,11.21,0.45164,0.00023,24.12658]
[1776475982072,27.69,77275.13,11.21,0.45137,0.00023,24.12428]
[1776475982082,27.69,77275.13,11.21,0.45137,0.00023,24.12428]
[1776475982173,27.69,77274.66,11.21,0.45126,0.00023,24.12332]
[1776475988944,27.69,77273.88,11.21,0.45108,0.00023,24.12173]
[1776475993977,27.69,77274.31,11.21,0.45119,0.00023,24.12264]
[1776475999012,27.69,77271.08,11.21,0.45043,0.00023,24.11594]
[1776476004047,27.69,77260.52,11.21,0.44796,0.00023,24.09339]
[1776476005038,27.69,77260.52,11.21,0.44796,0.00023,24.09339]
[1776476005077,27.69,77260.52,11.21,0.44796,0.00023,24.09339]
[1776476006478,27.7,77261.56,11.21,0.4482,0.00023,24.09568]
[1776476006486,27.7,77261.56,11.21,0.4482,0.00023,24.09568]
[1776476007172,27.7,77261.56,11.21,0.44821,0.00023,24.0957]
[1776476012263,27.7,77263.64,11.21,0.44869,0.00023,24.09647]
[1776476020168,27.7,77264.52,11.21,0.4489,0.00023,24.09843]
[1776476025195,27.7,77267.62,11.21,0.44963,0.00023,24.10504]
[1776476030233,27.7,77267.55,11.21,0.44961,0.00023,24.10489]
[1776476035870,27.7,77268.13,11.21,0.44975,0.00023,24.10611]
[1776476042314,27.7,77268.75,11.21,0.44989,0.00023,24.10741]
[1776476050016,27.7,77269.09,11.21,0.44997,0.00023,24.1081]
[1776476056139,27.7,77269.7,11.21,0.45011,0.00023,24.10938]
[1776476059049,27.7,77265.95,11.21,0.44923,0.00023,24.10142]
[1776476059101,27.7,77265.95,11.21,0.44923,0.00023,24.10142]
[1776476059378,27.7,77265.95,11.21,0.44923,0.00023,24.10142]
[1776476059390,27.7,77265.95,11.21,0.44923,0.00023,24.10142]
[1776476059479,27.7,77260.96,11.21,0.44806,0.00023,24.09066]
[1776476063233,27.7,77261.12,11.21,0.4481,0.00023,24.09102]
[1776476063238,27.7,77261.12,11.21,0.4481,0.00023,24.09102]
[1776476063270,27.7,77261.12,11.21,0.4481,0.00023,24.09102]
[1776476063461,27.7,77259.23,11.21,0.44765,0.00023,24.0869]
[1776476068593,27.7,77254.48,11.21,0.44654,0.00023,24.07637]
[1776476068659,27.7,77254.48,11.21,0.44654,0.00023,24.07637]
[1776476069550,27.7,77254.48,11.21,0.44654,0.00023,24.07637]
[1776476070512,27.7,77254.33,11.21,0.4465,0.00023,24.07602]
[1776476074664,27.7,77253.83,11.21,0.44637,0.00023,24.07114]
[1776476074713,27.7,77253.83,11.21,0.44637,0.00023,24.07114]
[1776476075610,27.7,77253.86,11.21,0.44638,0.00023,24.07119]
[1776476075711,27.7,77253.86,11.21,0.44638,0.00023,24.07119]
[1776476081584,27.7,77253.86,11.21,0.44638,0.00023,24.0712]
[1776476083827,27.7,77253.86,11.21,0.44638,0.00023,24.0712]
[1776476083880,27.7,77253.86,11.21,0.44638,0.00023,24.0712]
[1776476084634,27.7,77255.08,11.21,0.44667,0.00023,24.07393]
[1776476084684,27.7,77255.08,11.21,0.44667,0.00023,24.07393]
[1776476085845,27.7,77255.08,11.21,0.44667,0.00023,24.07393]
[1776476085879,27.7,77255.08,11.21,0.44667,0.00023,24.07393]
[1776476087817,27.7,77252.19,11.21,0.44599,0.00023,24.06747]
[1776476087918,27.7,77251.75,11.21,0.44589,0.00023,24.06648]
[1776476090738,27.7,77250.04,11.21,0.44549,0.00023,24.0626]
[1776476090822,27.7,77250.04,11.21,0.44549,0.00023,24.0626]
[1776476091892,27.7,77247.28,11.21,0.44484,0.00023,24.05631]
[1776476091901,27.7,77247.28,11.21,0.44484,0.00023,24.05631]
[1776476091993,27.7,77245.81,11.21,0.44449,0.00023,24.05291]
[1776476098066,27.69,77246.72,11.21,0.44469,0.00023,24.05489]
[1776476103166,27.68,77247.45,11.21,0.44485,0.00023,24.05647]
[1776476108176,27.68,77247.74,11.21,0.44491,0.00023,24.05702]
[1776476115826,27.67,77249.98,11.21,0.44542,0.00023,24.062]
[1776476122471,27.67,77253.14,11.21,0.44615,0.00023,24.06906]
[1776476128918,27.66,77252.18,11.21,0.44591,0.00023,24.06678]
[1776476133995,27.66,77258.25,11.21,0.44732,0.00023,24.07649]
[1776476139994,27.65,77261.93,11.21,0.44817,0.00023,24.08446]
[1776476145810,27.65,77262.59,11.21,0.44832,0.00023,24.08584]
[1776476151072,27.64,77266.07,11.21,0.44913,0.00024,24.09327]
[1776476157114,27.64,77265.7,11.21,0.44903,0.00024,24.09241]
[1776476160413,27.64,77273.88,11.21,0.45095,0.00024,24.10965]
[1776476161151,27.64,77279.33,11.21,0.45223,0.00024,24.12084]
[1776476163176,27.63,77278.65,11.21,0.45206,0.00024,24.11939]
[1776476168193,27.62,77277.18,11.21,0.45169,0.00024,24.11623]
[1776476173227,27.61,77276.58,11.21,0.45154,0.00024,24.11486]
[1776476179127,27.61,77276.58,11.21,0.45154,0.00024,24.11486]
[1776476186319,27.59,77274.36,11.21,0.45096,0.00024,24.10991]
[1776476188516,27.59,77274.36,11.21,0.45096,0.00024,24.10991]
[1776476188552,27.59,77274.36,11.21,0.45096,0.00024,24.10991]
[1776476189666,27.59,77274.43,11.21,0.45097,0.00024,24.11001]
[1776476189672,27.59,77274.43,11.21,0.45097,0.00024,24.11001]
[1776476189692,27.59,77274.43,11.21,0.45097,0.00024,24.11001]
[1776476190345,27.59,77274.43,11.21,0.45097,0.00024,24.10996]
[1776476191714,27.59,77273.82,11.21,0.45082,0.00024,24.10493]
[1776476191815,27.58,77273.82,11.21,0.45081,0.00024,24.10491]
[1776476197610,27.58,77273.82,11.21,0.4508,0.00024,24.1048]
[1776476199358,27.58,77266.47,11.21,0.44907,0.00024,24.08926]
[1776476200547,27.58,77261.39,11.21,0.44787,0.00024,24.07825]
[1776476200591,27.58,77261.39,11.21,0.44787,0.00024,24.07825]
[1776476200628,27.58,77255.66,11.21,0.44652,0.00024,24.06554]
[1776476201932,27.58,77255.66,11.21,0.44652,0.00024,24.06556]
[1776476201942,27.58,77255.66,11.21,0.44652,0.00024,24.06556]
[1776476202430,27.58,77252.42,11.21,0.44576,0.00024,24.05827]
[1776476206045,27.58,77251.87,11.21,0.44563,0.00024,24.05704]
[1776476206066,27.58,77251.87,11.21,0.44563,0.00024,24.05704]
[1776476208098,27.58,77251.79,11.21,0.44562,0.00024,24.05689]
[1776476208116,27.58,77251.79,11.21,0.44562,0.00024,24.05689]
[1776476210180,27.58,77251.79,11.21,0.44562,0.00024,24.05689]
[1776476210212,27.58,77251.79,11.21,0.44562,0.00024,24.05689]
[1776476210218,27.58,77251.79,11.21,0.44562,0.00024,24.05689]
[1776476212154,27.58,77253.73,11.21,0.44608,0.00024,24.0613]
[1776476212500,27.58,77258.46,11.21,0.44719,0.00024,24.07188]
[1776476214963,27.58,77257.59,11.21,0.44699,0.00024,24.06996]
[1776476215017,27.58,77257.59,11.21,0.44699,0.00024,24.06996]
[1776476216245,27.59,77257.67,11.21,0.44701,0.00024,24.07015]
[1776476216528,27.59,77257.2,11.21,0.4469,0.00024,24.06911]
[1776476221566,27.59,77253.62,11.21,0.44606,0.00024,24.06112]
[1776476222156,27.59,77253.62,11.21,0.44606,0.00024,24.06112]
[1776476222188,27.59,77253.62,11.21,0.44606,0.00024,24.06112]
[1776476222331,27.59,77253.62,11.21,0.44606,0.00024,24.06112]
[1776476222570,27.59,77253.14,11.21,0.44595,0.00024,24.06004]
[1776476226421,27.59,77252.64,11.21,0.44583,0.00024,24.05892]
[1776476226429,27.59,77252.64,11.21,0.44583,0.00024,24.05892]
[1776476226486,27.59,77252.64,11.21,0.44583,0.00024,24.05892]
[1776476226586,27.59,77252.52,11.21,0.44581,0.00024,24.05866]
[1776476227235,27.59,77252.52,11.21,0.44581,0.00024,24.05866]
[1776476227308,27.59,77252.52,11.21,0.44581,0.00024,24.05866]
[1776476227322,27.59,77252.52,11.21,0.44581,0.00024,24.05866]
[1776476227605,27.59,77252.52,11.21,0.44581,0.00024,24.05867]
[1776476230212,27.59,77251.5,11.21,0.44557,0.00024,24.05637]
[1776476230240,27.59,77251.5,11.21,0.44557,0.00024,24.05637]
[1776476230312,27.59,77251.58,11.21,0.44559,0.00024,24.05655]
[1776476230860,27.59,77251.58,11.21,0.44559,0.00024,24.05655]
[1776476231838,27.59,77251.58,11.21,0.44559,0.00024,24.05655]
[1776476231882,27.59,77251.58,11.21,0.44559,0.00024,24.05655]
[1776476232257,27.59,77251.58,11.21,0.44559,0.00024,24.05655]
[1776476232640,27.59,77252.03,11.21,0.44569,0.00024,24.05758]
[1776476234620,27.59,77248.25,11.21,0.4448,0.00024,24.04895]
[1776476234629,27.59,77248.25,11.21,0.4448,0.00024,24.04895]
[1776476234656,27.59,77247.33,11.21,0.44459,0.00024,24.04682]
[1776476239690,27.59,77247.4,11.21,0.4446,0.00024,24.04697]
[1776476244727,27.59,77246.6,11.21,0.44441,0.00024,24.04511]
[1776476249761,27.59,77244.51,11.21,0.44392,0.00024,24.04024]
[1776476255297,27.59,77243.67,11.21,0.44371,0.00024,24.0345]
[1776476261491,27.59,77238.93,11.21,0.44259,0.00024,24.0233]
[1776476266880,27.59,77238.06,11.21,0.44238,0.00024,24.02121]
[1776476272923,27.58,77237.83,11.21,0.44233,0.00024,24.02064]
[1776476273997,27.58,77228.82,11.21,0.44021,0.00024,23.9988]
[1776476275223,27.58,77228.82,11.21,0.44021,0.00024,23.9988]
[1776476275298,27.58,77228.82,11.21,0.44021,0.00024,23.9988]
[1776476275340,27.58,77228.82,11.21,0.44021,0.00024,23.9988]
[1776476275377,27.58,77228.82,11.21,0.44021,0.00024,23.9988]
[1776476275388,27.58,77224.47,11.21,0.43919,0.00023,23.988]
[1776476277359,27.58,77224.47,11.21,0.43919,0.00023,23.988]
[1776476277460,27.58,77223.98,11.21,0.43907,0.00023,23.98678]
[1776476286134,27.58,77221.81,11.21,0.43856,0.00023,23.98134]
[1776476290341,27.59,77229.17,11.21,0.44029,0.00024,23.99968]
[1776476296076,27.58,77226.61,11.21,0.43969,0.00023,23.99333]
[1776476300255,27.58,77223.72,11.21,0.43901,0.00023,23.98613]
[1776476300313,27.58,77223.72,11.21,0.43901,0.00023,23.98613]
[1776476300507,27.58,77213.39,11.21,0.43659,0.00023,23.95983]
[1776476301791,27.58,77214.32,11.21,0.43681,0.00023,23.96224]
[1776476302129,27.58,77214.32,11.21,0.43681,0.00023,23.96224]
[1776476303838,27.59,77212.59,11.21,0.4364,0.00023,23.95777]
[1776476304149,27.59,77212.9,11.21,0.43647,0.00023,23.95859]
[1776476310185,27.59,77212.57,11.21,0.4364,0.00023,23.9578]
[1776476315926,27.59,77213.55,11.21,0.43663,0.00023,23.95662]
[1776476321265,27.59,77216.6,11.21,0.43735,0.00023,23.96454]
[1776476323622,27.59,77224.18,11.21,0.43913,0.00023,23.98375]
[1776476331335,27.6,77222.07,11.21,0.43864,0.00023,23.97849]
[1776476336370,27.6,77222.22,11.21,0.43868,0.00023,23.97889]
[1776476341405,27.6,77220.65,11.21,0.43831,0.00023,23.97495]
[1776476346441,27.6,77218.22,11.21,0.43775,0.00023,23.96882]
[1776476351476,27.6,77218.9,11.21,0.43791,0.00023,23.97059]
[1776476358569,27.6,77219.35,11.21,0.43802,0.00023,23.97177]
[1776476364578,27.6,77220.8,11.21,0.43837,0.00023,23.97549]
[1776476370609,27.61,77222.48,11.21,0.43877,0.00023,23.97977]
[1776476375644,27.61,77222.1,11.21,0.43867,0.00023,23.97506]
[1776476382345,27.61,77222.66,11.21,0.4388,0.00023,23.97649]
[1776476384868,27.61,77235.58,11.21,0.44184,0.00024,24.00823]
[1776476386209,27.61,77235.58,11.21,0.44184,0.00024,24.00822]
[1776476386265,27.61,77235.58,11.21,0.44184,0.00024,24.00822]
[1776476386720,27.61,77242.69,11.21,0.44351,0.00024,24.02508]
[1776476387265,27.61,77242.69,11.21,0.44351,0.00024,24.02508]
[1776476387727,27.61,77244.74,11.21,0.44399,0.00024,24.02985]
[1776476389277,27.61,77244.33,11.21,0.44389,0.00024,24.0289]
[1776476389320,27.61,77244.33,11.21,0.44389,0.00024,24.0289]
[1776476395122,27.61,77242.83,11.21,0.44354,0.00024,24.02541]
[1776476401332,27.61,77239.6,11.21,0.44278,0.00024,24.01779]
[1776476401387,27.61,77239.6,11.21,0.44278,0.00024,24.01779]
[1776476401496,27.61,77239.6,11.21,0.44278,0.00024,24.01779]
[1776476401826,27.61,77239.12,11.21,0.44267,0.00024,24.01665]
[1776476407868,27.61,77237.71,11.21,0.44233,0.00024,24.01328]
[1776476412904,27.61,77237.83,11.21,0.44236,0.00024,24.01355]
[1776476417938,27.6,77236.08,11.21,0.44195,0.00024,24.00934]
[1776476422976,27.6,77235.9,11.21,0.4419,0.00024,24.00889]
[1776476432696,27.6,77234.35,11.21,0.44152,0.00024,24.00133]
[1776476438081,27.6,77234.01,11.21,0.44144,0.00024,24.00048]
[1776476444452,27.6,77233.71,11.21,0.44136,0.00024,23.99972]
[1776476446459,27.6,77236.74,11.21,0.44207,0.00024,24.00701]
[1776476446503,27.6,77236.74,11.21,0.44207,0.00024,24.00701]
[1776476448209,27.6,77236.7,11.21,0.44206,0.00024,24.0069]
[1776476448218,27.6,77236.7,11.21,0.44206,0.00024,24.0069]
[1776476448245,27.6,77236.7,11.21,0.44206,0.00024,24.0069]
[1776476448265,27.6,77236.93,11.21,0.44212,0.00024,24.00745]
[1776476449651,27.6,77236.93,11.21,0.44212,0.00024,24.00745]
[1776476449752,27.6,77239.96,11.21,0.44283,0.00024,24.01466]
[1776476455217,27.6,77242.76,11.21,0.44349,0.00024,24.02126]
[1776476460249,27.6,77243.33,11.21,0.44362,0.00024,24.02261]
[1776476465287,27.6,77243.62,11.21,0.44369,0.00024,24.0233]
[1776476470305,27.6,77241.95,11.21,0.4433,0.00024,24.01939]
[1776476476012,27.6,77241.49,11.21,0.44319,0.00024,24.01831]
[1776476476037,27.6,77241.49,11.21,0.44319,0.00024,24.01831]
[1776476476046,27.6,77241.49,11.21,0.44319,0.00024,24.01831]
[1776476476682,27.6,77241.49,11.21,0.44319,0.00024,24.01831]
[1776476476708,27.6,77241.49,11.21,0.44319,0.00024,24.01831]
[1776476476751,27.6,77241.49,11.21,0.44319,0.00024,24.0183]
[1776476483051,27.6,77242.88,11.21,0.44352,0.00024,24.02157]
[1776476489450,27.6,77244.08,11.21,0.4438,0.00024,24.02438]
[1776476495379,27.6,77245.84,11.21,0.44421,0.00024,24.02471]
[1776476502537,27.6,77247.55,11.21,0.44461,0.00024,24.02869]
[1776476508581,27.6,77248.36,11.21,0.44481,0.00024,24.03057]
[1776476514624,27.6,77248.68,11.21,0.44488,0.00024,24.03132]
[1776476521680,27.6,77249.09,11.21,0.44498,0.00024,24.03226]
[1776476527715,27.6,77251.4,11.21,0.44553,0.00024,24.03755]
[1776476533404,27.6,77251.25,11.21,0.44549,0.00024,24.03723]
[1776476540806,27.61,77251.25,11.21,0.4455,0.00024,24.03727]
[1776476552886,27.61,77251.33,11.21,0.44552,0.00024,24.03377]
[1776476561913,27.61,77251.27,11.21,0.4455,0.00024,24.03363]
[1776476573026,27.62,77251.33,11.21,0.44554,0.00024,24.03394]
[1776476580079,27.62,77252.4,11.21,0.4458,0.00024,24.03644]
[1776476583108,27.62,77266.95,11.21,0.44922,0.00024,24.06846]
[1776476583757,27.62,77275.85,11.21,0.45132,0.00024,24.08715]
[1776476590777,27.62,77278.17,11.21,0.45185,0.00024,24.09184]
[1776476596204,27.62,77277.92,11.21,0.45179,0.00024,24.0913]
[1776476601878,27.61,77276.48,11.21,0.45145,0.00024,24.08831]
[1776476601959,27.61,77268.16,11.21,0.44948,0.00024,24.07084]
[1776476607281,27.61,77268.23,11.21,0.44949,0.00024,24.0709]
[1776476613967,27.6,77268.19,11.21,0.44945,0.00024,24.06694]
[1776476615056,27.6,77268.19,11.21,0.44945,0.00024,24.06694]
[1776476615122,27.6,77268.19,11.21,0.44945,0.00024,24.06694]
[1776476617027,27.6,77268.75,11.21,0.44959,0.00024,24.06812]
[1776476617128,27.6,77268.61,11.21,0.44955,0.00024,24.0678]
[1776476624037,27.59,77269.56,11.21,0.44977,0.00024,24.06976]
[1776476629434,27.59,77269.34,11.21,0.44971,0.00024,24.06925]
[1776476635322,27.59,77273.7,11.21,0.45073,0.00024,24.07839]
[1776476640511,27.59,77276.49,11.21,0.45138,0.00024,24.08414]
[1776476645546,27.58,77276.46,11.21,0.45137,0.00024,24.08405]
[1776476650582,27.58,77275.17,11.21,0.45106,0.00024,24.08134]
[1776476657630,27.58,77274.98,11.21,0.45101,0.00024,24.08091]
[1776476662665,27.58,77274.94,11.21,0.45101,0.00024,24.08087]
[1776476667700,27.59,77273.01,11.21,0.45056,0.00024,24.0769]
[1776476672736,27.59,77271.82,11.21,0.45028,0.00024,24.07069]
[1776476678066,27.59,77271.59,11.21,0.45023,0.00024,24.07024]
[1776476684461,27.6,77270.93,11.21,0.45009,0.00024,24.06894]
[1776476692431,27.6,77270.93,11.21,0.45009,0.00024,24.06897]
[1776476692438,27.6,77270.93,11.21,0.45009,0.00024,24.06897]
[1776476693196,27.6,77270.79,11.21,0.45006,0.00024,24.06873]
[1776476694345,27.6,77270.87,11.21,0.45008,0.00024,24.0689]
[1776476694383,27.6,77270.87,11.21,0.45008,0.00024,24.0689]
[1776476694415,27.6,77270.87,11.21,0.45008,0.00024,24.0689]
[1776476695133,27.6,77258.2,11.21,0.4471,0.00024,24.04149]
[1776476696243,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476696485,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476696494,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476696601,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476696638,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476696908,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476696932,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476697091,27.6,77211.36,11.21,0.43608,0.00023,23.92852]
[1776476697287,27.6,77210.4,11.21,0.43585,0.00023,23.92601]
[1776476697383,27.6,77210.4,11.21,0.43585,0.00023,23.92601]
[1776476697759,27.6,77210.4,11.21,0.43585,0.00023,23.92601]
[1776476697940,27.6,77199.36,11.21,0.43326,0.00023,23.89665]
[1776476698399,27.6,77199.36,11.21,0.43326,0.00023,23.89665]
[1776476699696,27.6,77199.36,11.21,0.43326,0.00023,23.89664]
[1776476699706,27.6,77199.36,11.21,0.43326,0.00023,23.89664]
[1776476700112,27.6,77198.53,11.21,0.43306,0.00023,23.89439]
[1776476701209,27.6,77198.53,11.21,0.43306,0.00023,23.89439]
[1776476701255,27.6,77202.34,11.21,0.43396,0.00023,23.90467]
[1776476701413,27.6,77202.34,11.21,0.43396,0.00023,23.90467]
[1776476702516,27.6,77202.34,11.21,0.43396,0.00023,23.90467]
[1776476702949,27.6,77207.78,11.21,0.43524,0.00023,23.91912]
[1776476703598,27.6,77207.78,11.21,0.43524,0.00023,23.91912]
[1776476703708,27.6,77207.78,11.21,0.43524,0.00023,23.91912]
[1776476703922,27.6,77207.78,11.21,0.43524,0.00023,23.91912]
[1776476704048,27.6,77207.78,11.21,0.43524,0.00023,23.91912]
[1776476704156,27.6,77207.78,11.21,0.43524,0.00023,23.91912]
[1776476704165,27.6,77207.78,11.21,0.43524,0.00023,23.91912]
[1776476704238,27.6,77215.02,11.21,0.43693,0.00023,23.93798]
[1776476704906,27.6,77215.02,11.21,0.43693,0.00023,23.93798]
[1776476704960,27.6,77215.02,11.21,0.43693,0.00023,23.93798]
[1776476705968,27.6,77220.73,11.21,0.43827,0.00024,23.95254]
[1776476706548,27.6,77220.73,11.21,0.43827,0.00024,23.95254]
[1776476706679,27.6,77220.73,11.21,0.43827,0.00024,23.95254]
[1776476706976,27.6,77220.46,11.21,0.43821,0.00024,23.95184]
[1776476707303,27.6,77220.46,11.21,0.43821,0.00024,23.95184]
[1776476707490,27.6,77220.46,11.21,0.43821,0.00024,23.95184]
[1776476707545,27.6,77220.46,11.21,0.43821,0.00024,23.95184]
[1776476707553,27.6,77220.46,11.21,0.43821,0.00024,23.95184]
[1776476707556,27.6,77220.46,11.21,0.43821,0.00024,23.95184]
[1776476707983,27.6,77215.4,11.21,0.43702,0.00023,23.93891]
[1776476708412,27.6,77215.4,11.21,0.43702,0.00023,23.93891]
[1776476708419,27.6,77215.4,11.21,0.43702,0.00023,23.93891]
[1776476708422,27.6,77215.4,11.21,0.43702,0.00023,23.93891]
[1776476709216,27.6,77217.47,11.21,0.4375,0.00023,23.94421]
[1776476709818,27.6,77217.47,11.21,0.4375,0.00023,23.94421]
[1776476709828,27.6,77217.47,11.21,0.4375,0.00023,23.94421]
[1776476710275,27.6,77223.17,11.21,0.43884,0.00024,23.95863]
[1776476710286,27.6,77223.17,11.21,0.43884,0.00024,23.95863]
[1776476710377,27.6,77223.17,11.21,0.43884,0.00024,23.95863]
[1776476710581,27.6,77223.17,11.21,0.43884,0.00024,23.95863]
[1776476710627,27.6,77223.17,11.21,0.43884,0.00024,23.95863]
[1776476710710,27.6,77223.17,11.21,0.43884,0.00024,23.95863]
[1776476711330,27.6,77223.17,11.21,0.43884,0.00024,23.95862]
[1776476711440,27.6,77223.17,11.21,0.43884,0.00024,23.95862]
[1776476711568,27.6,77223.17,11.21,0.43884,0.00024,23.95862]
[1776476711647,27.6,77223.17,11.21,0.43884,0.00024,23.95862]
[1776476712015,27.6,77234.69,11.21,0.44155,0.00024,23.98696]
[1776476713200,27.6,77234.69,11.21,0.44155,0.00024,23.98696]
[1776476713230,27.6,77234.69,11.21,0.44155,0.00024,23.98696]
[1776476713242,27.6,77237.99,11.21,0.44233,0.00024,23.99489]
[1776476714893,27.6,77237.99,11.21,0.44233,0.00024,23.99491]
[1776476714925,27.6,77237.99,11.21,0.44233,0.00024,23.99491]
[1776476715038,27.6,77238.44,11.21,0.44244,0.00024,23.996]
[1776476715439,27.6,77238.44,11.21,0.44244,0.00024,23.996]
[1776476715489,27.6,77238.44,11.21,0.44244,0.00024,23.996]
[1776476716042,27.6,77239.1,11.21,0.44259,0.00024,23.99759]
[1776476716705,27.6,77239.1,11.21,0.44259,0.00024,23.99759]
[1776476716716,27.6,77239.1,11.21,0.44259,0.00024,23.99759]
[1776476717127,27.6,77239.1,11.21,0.44259,0.00024,23.99759]
[1776476717184,27.6,77239.1,11.21,0.44259,0.00024,23.99759]
[1776476717186,27.6,77242.18,11.21,0.44332,0.00024,24.00485]
[1776476717946,27.6,77242.18,11.21,0.44332,0.00024,24.00485]
[1776476718065,27.6,77242.18,11.21,0.44332,0.00024,24.00485]
[1776476718129,27.6,77240.15,11.21,0.44284,0.00024,24.00003]
[1776476718765,27.6,77240.15,11.21,0.44284,0.00024,24.00003]
[1776476719061,27.6,77240.15,11.21,0.44283,0.00024,24.00001]
[1776476721305,27.6,77235.62,11.21,0.44177,0.00024,23.98921]
[1776476721412,27.6,77235.62,11.21,0.44177,0.00024,23.98921]
[1776476722849,27.6,77235.58,11.21,0.44176,0.00024,23.98912]
[1776476722856,27.6,77235.58,11.21,0.44176,0.00024,23.98912]
[1776476723089,27.6,77235.0,11.21,0.44162,0.00024,23.98773]
[1776476729129,27.6,77230.43,11.21,0.44055,0.00024,23.97666]
[1776476734219,27.6,77227.87,11.21,0.43994,0.00024,23.96659]
[1776476734561,27.6,77225.28,11.21,0.43933,0.00024,23.96017]
[1776476735281,27.6,77224.66,11.21,0.43919,0.00024,23.95862]
[1776476738945,27.6,77224.46,11.21,0.43914,0.00024,23.9581]
[1776476739004,27.6,77224.46,11.21,0.43914,0.00024,23.9581]
[1776476739200,27.6,77224.31,11.21,0.4391,0.00024,23.95772]
[1776476743102,27.6,77224.73,11.21,0.4392,0.00024,23.95875]
[1776476743152,27.6,77224.73,11.21,0.4392,0.00024,23.95875]
[1776476743238,27.6,77231.98,11.21,0.4409,0.00024,23.97663]
[1776476745161,27.6,77231.98,11.21,0.4409,0.00024,23.97662]
[1776476745180,27.6,77231.98,11.21,0.4409,0.00024,23.97662]
[1776476745263,27.6,77231.81,11.21,0.44086,0.00024,23.97619]
[1776476747179,27.6,77231.45,11.21,0.44078,0.00024,23.97532]
[1776476747272,27.6,77231.45,11.21,0.44078,0.00024,23.97532]
[1776476747277,27.6,77231.71,11.21,0.44084,0.00024,23.97595]
[1776476749202,27.6,77231.71,11.21,0.44084,0.00024,23.97595]
[1776476749244,27.6,77231.71,11.21,0.44084,0.00024,23.97595]
[1776476757476,27.6,77231.28,11.21,0.44074,0.00024,23.9749]
[1776476764313,27.6,77232.24,11.21,0.44096,0.00024,23.97722]
[1776476769416,27.6,77231.69,11.21,0.44083,0.00024,23.97587]
[1776476774571,27.6,77231.78,11.21,0.44085,0.00024,23.97608]
[1776476778741,27.59,77231.61,11.21,0.44081,0.00024,23.97566]
[1776476778897,27.59,77231.61,11.21,0.44081,0.00024,23.97566]
[1776476778957,27.59,77231.61,11.21,0.44081,0.00024,23.97566]
[1776476779016,27.59,77231.61,11.21,0.44081,0.00024,23.97566]
[1776476779024,27.59,77231.61,11.21,0.44081,0.00024,23.97566]
[1776476779026,27.59,77231.61,11.21,0.44081,0.00024,23.97566]
[1776476779199,27.59,77241.14,11.21,0.44305,0.00024,23.99853]
[1776476780277,27.59,77247.36,11.21,0.44451,0.00024,24.01304]
[1776476782234,27.59,77256.87,11.21,0.44675,0.00024,24.03459]
[1776476784873,27.59,77260.18,11.21,0.44753,0.00024,24.04193]
[1776476789718,27.59,77261.62,11.21,0.44787,0.00024,24.04511]
[1776476789840,27.59,77261.62,11.21,0.44787,0.00024,24.04511]
[1776476790092,27.59,77261.62,11.21,0.44787,0.00024,24.04511]
[1776476790304,27.59,77261.62,11.21,0.44787,0.00024,24.04511]
[1776476790348,27.59,77268.69,11.21,0.44954,0.00024,24.06038]
[1776476790874,27.59,77268.69,11.21,0.44954,0.00024,24.06038]
[1776476790975,27.59,77285.1,11.21,0.45342,0.00024,24.0942]
[1776476791894,27.59,77285.1,11.21,0.45342,0.00024,24.0942]
[1776476791946,27.59,77285.1,11.21,0.45342,0.00024,24.0942]
[1776476793062,27.6,77282.86,11.21,0.45288,0.00024,24.08597]
[1776476793068,27.6,77282.86,11.21,0.45288,0.00024,24.08597]
[1776476793077,27.6,77282.86,11.21,0.45288,0.00024,24.08597]
[1776476793147,27.6,77282.86,11.21,0.45288,0.00024,24.08597]
[1776476793215,27.6,77282.86,11.21,0.45288,0.00024,24.08597]
[1776476793269,27.59,77283.67,11.21,0.45307,0.00024,24.0876]
[1776476793392,27.59,77283.67,11.21,0.45307,0.00024,24.0876]
[1776476794259,27.59,77283.67,11.21,0.45307,0.00024,24.0876]
[1776476794281,27.59,77283.67,11.21,0.45307,0.00024,24.0876]
[1776476794322,27.59,77283.67,11.21,0.45307,0.00024,24.0876]
[1776476794335,27.59,77283.88,11.21,0.45312,0.00024,24.08802]
[1776476795457,27.59,77285.32,11.21,0.45346,0.00024,24.09088]
[1776476795464,27.59,77285.32,11.21,0.45346,0.00024,24.09088]
[1776476795483,27.59,77285.32,11.21,0.45346,0.00024,24.09088]
[1776476796338,27.59,77286.97,11.21,0.45385,0.00024,24.09414]
[1776476800133,27.59,77287.4,11.21,0.45394,0.00024,24.09496]
[1776476800142,27.59,77288.61,11.21,0.45423,0.00024,24.09735]
[1776476802953,27.59,77288.0,11.21,0.45409,0.00024,24.09616]
[1776476803118,27.59,77288.0,11.21,0.45409,0.00024,24.09616]
[1776476804192,27.59,77286.04,11.21,0.45363,0.00024,24.0923]
[1776476804247,27.59,77285.14,11.21,0.45342,0.00024,24.09052]
[1776476805509,27.59,77284.6,11.21,0.45329,0.00024,24.08945]
[1776476805602,27.59,77284.6,11.21,0.45329,0.00024,24.08945]
[1776476805709,27.59,77294.15,11.21,0.45555,0.00024,24.10813]
[1776476806733,27.59,77294.15,11.21,0.45555,0.00024,24.10813]
[1776476806789,27.59,77294.15,11.21,0.45555,0.00024,24.10813]
[1776476806961,27.59,77300.65,11.21,0.45708,0.00024,24.12041]
[1776476808273,27.59,77300.65,11.21,0.45708,0.00024,24.12041]
[1776476808286,27.59,77300.65,11.21,0.45708,0.00024,24.12041]
[1776476808338,27.59,77300.65,11.21,0.45708,0.00024,24.12041]
[1776476808284,27.59,77305.61,11.21,0.45825,0.00024,24.12954]
[1776476808693,27.59,77305.61,11.21,0.45825,0.00024,24.12954]
[1776476810265,27.59,77305.61,11.21,0.45825,0.00024,24.12954]
[1776476810367,27.59,77304.35,11.21,0.45796,0.00024,24.12724]
[1776476812575,27.59,77304.35,11.21,0.45796,0.00024,24.12724]
[1776476812631,27.59,77304.35,11.21,0.45796,0.00024,24.12724]
[1776476813253,27.6,77293.89,11.21,0.45549,0.00024,24.10764]
[1776476813979,27.6,77293.89,11.21,0.45549,0.00024,24.10764]
[1776476813994,27.6,77293.89,11.21,0.45549,0.00024,24.10764]
[1776476813996,27.6,77293.89,11.21,0.45549,0.00024,24.10764]
[1776476814327,27.6,77293.89,11.21,0.45549,0.00024,24.10764]
[1776476814360,27.6,77293.89,11.21,0.45549,0.00024,24.10764]
[1776476814339,27.6,77289.64,11.21,0.45448,0.00024,24.09942]
[1776476816956,27.6,77279.28,11.21,0.45204,0.00024,24.07874]
[1776476817968,27.6,77279.28,11.21,0.45204,0.00024,24.07874]
[1776476818047,27.6,77279.28,11.21,0.45204,0.00024,24.07874]
[1776476818409,27.6,77277.95,11.21,0.45173,0.00024,24.07603]
[1776476818416,27.6,77277.95,11.21,0.45173,0.00024,24.07603]
[1776476818761,27.6,77277.95,11.21,0.45172,0.00024,24.07602]
[1776476823491,27.59,77276.24,11.21,0.45132,0.00024,24.07247]
[1776476823545,27.59,77276.24,11.21,0.45132,0.00024,24.07247]
[1776476824488,27.59,77276.27,11.21,0.45132,0.00024,24.07251]
[1776476824590,27.59,77275.73,11.21,0.45119,0.00024,24.07139]
[1776476829837,27.59,77275.86,11.21,0.45122,0.00024,24.07161]
[1776476834871,27.59,77280.12,11.21,0.45222,0.00024,24.08032]
[1776476839907,27.59,77276.0,11.21,0.45124,0.00024,24.07184]
[1776476845948,27.58,77278.5,11.21,0.45183,0.00024,24.07695]
[1776476854571,27.58,77282.32,11.21,0.45273,0.00024,24.08469]
[1776476854602,27.58,77282.32,11.21,0.45273,0.00024,24.08469]
[1776476855003,27.58,77282.32,11.21,0.45273,0.00024,24.08469]
[1776476855257,27.58,77284.39,11.21,0.4532,0.00024,24.08506]
[1776476861052,27.58,77286.68,11.21,0.45374,0.00024,24.08958]
[1776476865415,27.58,77294.75,11.21,0.45564,0.00024,24.10528]
[1776476867894,27.58,77295.95,11.21,0.45593,0.00024,24.10759]
[1776476867923,27.58,77295.95,11.21,0.45593,0.00024,24.10759]
[1776476867982,27.58,77295.95,11.21,0.45593,0.00024,24.10759]
[1776476868039,27.58,77295.95,11.21,0.45593,0.00024,24.10759]
[1776476869306,27.58,77295.05,11.21,0.45572,0.00024,24.10588]
[1776476869408,27.58,77295.05,11.21,0.45572,0.00024,24.10588]
[1776476874502,27.58,77290.54,11.21,0.45466,0.00024,24.09722]
[1776476881194,27.59,77290.54,11.21,0.45467,0.00024,24.09728]
[1776476883005,27.59,77285.74,11.21,0.45353,0.00024,24.08784]
[1776476883640,27.59,77281.65,11.21,0.45257,0.00024,24.07964]
[1776476883745,27.59,77281.65,11.21,0.45257,0.00024,24.07964]
[1776476884214,27.59,77276.98,11.21,0.45147,0.00024,24.07012]
[1776476885714,27.59,77276.35,11.21,0.45132,0.00024,24.06883]
[1776476886229,27.59,77275.99,11.21,0.45124,0.00024,24.0681]
[1776476895665,27.59,77275.66,11.21,0.45116,0.00024,24.06743]
[1776476895875,27.59,77275.66,11.21,0.45116,0.00024,24.06743]
[1776476895965,27.6,77275.41,11.21,0.45112,0.00024,24.06702]
[1776476903355,27.6,77277.96,11.21,0.45173,0.00024,24.07234]
[1776476907385,27.6,77284.07,11.21,0.45317,0.00024,24.08476]
[1776476910102,27.61,77283.42,11.21,0.45302,0.00024,24.08348]
[1776476910122,27.61,77283.42,11.21,0.45302,0.00024,24.08348]
[1776476910130,27.61,77283.42,11.21,0.45302,0.00024,24.08348]
[1776476914178,27.61,77287.06,11.21,0.45388,0.00024,24.087]
[1776476914450,27.61,77287.06,11.21,0.45388,0.00024,24.08701]
[1776476919472,27.61,77287.09,11.21,0.45389,0.00024,24.0871]
[1776476924498,27.61,77289.11,11.21,0.45438,0.00024,24.09112]
[1776476929908,27.62,77284.13,11.21,0.45321,0.00024,24.08134]
[1776476934921,27.62,77279.98,11.21,0.45224,0.00024,24.07303]
[1776476936934,27.62,77279.33,11.21,0.45209,0.00024,24.07173]
[1776476936964,27.62,77279.33,11.21,0.45209,0.00024,24.07173]
[1776476937005,27.63,77272.4,11.21,0.45046,0.00024,24.05742]
[1776476938690,27.63,77272.4,11.21,0.45046,0.00024,24.05742]
[1776476939420,27.63,77269.34,11.21,0.44974,0.00024,24.05097]
[1776476940668,27.63,77269.34,11.21,0.44974,0.00024,24.05097]
[1776476941097,27.63,77268.91,11.21,0.44964,0.00024,24.05007]
[1776476941911,27.63,77268.91,11.21,0.44964,0.00024,24.05007]
[1776476941966,27.63,77268.91,11.21,0.44964,0.00024,24.05007]
[1776476942169,27.63,77259.76,11.21,0.44748,0.00024,24.03028]
[1776476942752,27.63,77259.76,11.21,0.44748,0.00024,24.03028]
[1776476942762,27.63,77259.76,11.21,0.44748,0.00024,24.03028]
[1776476942796,27.63,77255.43,11.21,0.44646,0.00024,24.02071]
[1776476943593,27.63,77255.43,11.21,0.44646,0.00024,24.02071]
[1776476943653,27.63,77255.43,11.21,0.44646,0.00024,24.02071]
[1776476948837,27.63,77249.38,11.21,0.44505,0.00024,24.0071]
[1776476948862,27.63,77247.98,11.21,0.44472,0.00024,24.00392]
[1776476950904,27.63,77247.98,11.21,0.44472,0.00024,24.00392]
[1776476950912,27.63,77247.98,11.21,0.44472,0.00024,24.00392]
[1776476950991,27.63,77247.98,11.21,0.44472,0.00024,24.00392]
[1776476951373,27.63,77247.98,11.21,0.44472,0.00024,24.00392]
[1776476951474,27.64,77247.69,11.21,0.44466,0.00024,24.00328]
[1776476952348,27.64,77247.69,11.21,0.44466,0.00024,24.00328]
[1776476952361,27.64,77247.69,11.21,0.44466,0.00024,24.00328]
[1776476952463,27.64,77247.69,11.21,0.44466,0.00024,24.0033]
[1776476959750,27.64,77247.69,11.21,0.44467,0.00024,24.00341]
[1776476961068,27.64,77247.69,11.21,0.44467,0.00024,24.00341]
[1776476961076,27.64,77247.69,11.21,0.44467,0.00024,24.00341]
[1776476961103,27.64,77251.55,11.21,0.44558,0.00024,24.01224]
[1776476966466,27.65,77246.52,11.21,0.44441,0.00024,24.00081]
[1776476973851,27.65,77244.67,11.21,0.44398,0.00024,23.99285]
[1776476979893,27.65,77241.06,11.21,0.44313,0.00024,23.98445]
[1776476985934,27.66,77238.05,11.21,0.44243,0.00024,23.97736]
[1776476992714,27.66,77237.29,11.21,0.44225,0.00024,23.97556]
[1776476994943,27.66,77235.74,11.21,0.44189,0.00023,23.97186]
[1776476995439,27.66,77235.74,11.21,0.44189,0.00023,23.97186]
[1776476995440,27.66,77235.74,11.21,0.44189,0.00023,23.97186]
[1776476995479,27.66,77235.74,11.21,0.44189,0.00023,23.97186]
[1776476995576,27.66,77235.74,11.21,0.44189,0.00023,23.97186]
[1776476995580,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476995720,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476995732,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476995904,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476996031,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476996277,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476996284,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476996492,27.66,77185.13,11.21,0.43002,0.00023,23.83999]
[1776476996494,27.66,77175.99,11.21,0.42788,0.00023,23.81395]
[1776476997097,27.66,77175.99,11.21,0.42788,0.00023,23.81395]
[1776476997295,27.66,77175.99,11.21,0.42788,0.00023,23.81395]
[1776476997856,27.66,77175.86,11.21,0.42785,0.00023,23.81358]
[1776476997910,27.66,77175.86,11.21,0.42785,0.00023,23.81358]
[1776476998405,27.66,77175.46,11.21,0.42776,0.00023,23.81243]
[1776476999178,27.66,77175.46,11.21,0.42776,0.00023,23.81243]
[1776476999199,27.66,77175.46,11.21,0.42776,0.00023,23.81243]
[1776476999204,27.66,77175.46,11.21,0.42776,0.00023,23.81243]
[1776476999235,27.66,77175.46,11.21,0.42776,0.00023,23.81243]
[1776476999406,27.66,77175.71,11.21,0.42782,0.00023,23.81316]
[1776477000248,27.66,77175.71,11.21,0.42782,0.00023,23.81316]
[1776477000319,27.66,77175.71,11.21,0.42782,0.00023,23.81316]
[1776477000421,27.66,77174.18,11.21,0.42746,0.00023,23.80874]
[1776477001515,27.66,77174.18,11.21,0.42746,0.00023,23.80874]
[1776477001530,27.66,77174.18,11.21,0.42746,0.00023,23.80874]
[1776477001589,27.66,77173.93,11.21,0.4274,0.00023,23.80803]
[1776477002810,27.66,77173.93,11.21,0.4274,0.00023,23.80803]
[1776477002845,27.66,77173.93,11.21,0.4274,0.00023,23.80803]
[1776477003093,27.66,77174.12,11.21,0.42745,0.00023,23.80859]
[1776477003805,27.66,77174.12,11.21,0.42745,0.00023,23.80859]
[1776477003827,27.66,77174.12,11.21,0.42745,0.00023,23.80859]
[1776477004113,27.66,77174.12,11.21,0.42745,0.00023,23.80859]
[1776477004191,27.66,77174.12,11.21,0.42745,0.00023,23.80859]
[1776477004232,27.66,77177.78,11.21,0.4283,0.00023,23.81916]
[1776477005204,27.66,77177.78,11.21,0.4283,0.00023,23.81916]
[1776477005248,27.66,77177.78,11.21,0.4283,0.00023,23.81916]
[1776477005731,27.66,77178.14,11.21,0.42839,0.00023,23.8202]
[1776477005745,27.66,77178.14,11.21,0.42839,0.00023,23.8202]
[1776477005749,27.66,77178.14,11.21,0.42839,0.00023,23.8202]
[1776477006488,27.66,77178.91,11.21,0.42857,0.00023,23.82241]
[1776477007052,27.66,77178.91,11.21,0.42857,0.00023,23.82241]
[1776477007126,27.66,77178.91,11.21,0.42857,0.00023,23.82241]
[1776477007957,27.66,77178.91,11.21,0.42857,0.00023,23.82241]
[1776477008024,27.66,77178.91,11.21,0.42857,0.00023,23.82241]
[1776477012054,27.66,77178.91,11.21,0.42857,0.00023,23.82243]
[1776477012080,27.66,77178.91,11.21,0.42857,0.00023,23.82243]
[1776477012156,27.66,77180.59,11.21,0.42896,0.00023,23.82723]
[1776477016022,27.66,77180.59,11.21,0.42896,0.00023,23.82723]
[1776477016091,27.66,77180.59,11.21,0.42896,0.00023,23.82723]
[1776477016177,27.66,77181.68,11.21,0.42922,0.00023,23.83034]
[1776477017571,27.66,77189.08,11.21,0.43095,0.00023,23.85115]
[1776477020534,27.66,77192.38,11.21,0.43172,0.00023,23.86028]
[1776477020573,27.66,77192.38,11.21,0.43172,0.00023,23.86028]
[1776477020617,27.66,77193.33,11.21,0.43195,0.00023,23.86289]
[1776477023694,27.66,77193.33,11.21,0.43195,0.00023,23.86289]
[1776477023731,27.66,77193.33,11.21,0.43195,0.00023,23.86289]
[1776477024572,27.66,77200.59,11.21,0.43365,0.00023,23.88258]
[1776477025213,27.66,77200.59,11.21,0.43365,0.00023,23.88258]
[1776477025268,27.66,77200.59,11.21,0.43365,0.00023,23.88258]
[1776477025337,27.66,77200.59,11.21,0.43365,0.00023,23.88258]
[1776477025338,27.66,77200.59,11.21,0.43365,0.00023,23.88258]
[1776477025402,27.66,77200.59,11.21,0.43365,0.00023,23.88258]
[1776477025534,27.66,77206.99,11.21,0.43515,0.00023,23.89963]
[1776477025691,27.66,77206.99,11.21,0.43515,0.00023,23.89963]
[1776477025741,27.66,77206.99,11.21,0.43515,0.00023,23.89963]
[1776477025927,27.66,77206.99,11.21,0.43515,0.00023,23.89963]
[1776477026331,27.66,77206.99,11.21,0.43515,0.00023,23.89963]
[1776477026438,27.66,77206.99,11.21,0.43515,0.00023,23.89963]
[1776477026539,27.66,77214.47,11.21,0.4369,0.00023,23.91911]
[1776477026689,27.66,77214.47,11.21,0.4369,0.00023,23.91911]
[1776477027104,27.66,77214.47,11.21,0.4369,0.00023,23.91911]
[1776477027173,27.66,77214.47,11.21,0.4369,0.00023,23.91911]
[1776477027621,27.66,77221.39,11.21,0.43853,0.00023,23.93671]
[1776477027779,27.66,77221.39,11.21,0.43853,0.00023,23.93671]
[1776477027861,27.66,77221.39,11.21,0.43853,0.00023,23.93671]
[1776477028263,27.66,77221.39,11.21,0.43853,0.00023,23.93671]
[1776477029103,27.66,77221.39,11.21,0.43853,0.00023,23.93671]
[1776477029138,27.66,77221.39,11.21,0.43853,0.00023,23.93671]
[1776477029270,27.66,77226.22,11.21,0.43966,0.00023,23.94876]
[1776477030284,27.66,77234.19,11.21,0.44153,0.00023,23.96822]
[1776477032333,27.66,77229.0,11.21,0.4403,0.00023,23.95181]
[1776477038336,27.66,77231.1,11.21,0.44079,0.00023,23.9569]
[1776477042413,27.66,77230.95,11.21,0.44075,0.00023,23.95652]
[1776477042421,27.66,77230.95,11.21,0.44075,0.00023,23.95652]
[1776477042507,27.66,77230.94,11.21,0.44075,0.00023,23.95649]
[1776477048403,27.65,77230.66,11.21,0.44068,0.00023,23.95577]
[1776477053438,27.65,77229.93,11.21,0.44051,0.00023,23.95397]
[1776477058086,27.65,77229.72,11.21,0.44045,0.00023,23.95344]
[1776477058123,27.65,77229.72,11.21,0.44045,0.00023,23.95344]
[1776477058715,27.65,77229.24,11.21,0.44034,0.00023,23.95226]
[1776477059481,27.65,77228.93,11.21,0.44027,0.00023,23.95149]
[1776477064515,27.65,77227.96,11.21,0.44004,0.00023,23.9491]
[1776477069550,27.65,77227.33,11.21,0.43989,0.00023,23.94753]
[1776477074586,27.65,77226.64,11.21,0.43973,0.00023,23.94582]
[1776477079620,27.65,77227.4,11.21,0.43991,0.00023,23.9477]
[1776477087327,27.65,77227.69,11.21,0.43997,0.00023,23.9484]
[1776477095735,27.65,77227.73,11.21,0.43997,0.00023,23.9447]
[1776477100768,27.65,77227.5,11.21,0.43992,0.00023,23.94413]
[1776477104829,27.65,77226.69,11.21,0.43972,0.00023,23.94213]
[1776477104877,27.65,77226.69,11.21,0.43972,0.00023,23.94213]
[1776477105640,27.65,77226.69,11.21,0.43972,0.00023,23.94213]
[1776477105650,27.65,77226.69,11.21,0.43972,0.00023,23.94213]
[1776477106205,27.65,77221.99,11.21,0.43862,0.00023,23.93041]
[1776477111211,27.65,77222.51,11.21,0.43874,0.00023,23.93173]
[1776477117347,27.65,77223.76,11.21,0.43904,0.00023,23.93487]
[1776477123446,27.65,77225.34,11.21,0.43941,0.00023,23.93882]
[1776477128967,27.65,77226.7,11.21,0.43973,0.00023,23.9422]
[1776477134000,27.65,77226.96,11.21,0.43979,0.00023,23.94284]
[1776477136113,27.65,77226.98,11.21,0.4398,0.00023,23.94289]
[1776477136118,27.65,77226.98,11.21,0.4398,0.00023,23.94289]
[1776477136149,27.65,77226.98,11.21,0.4398,0.00023,23.94289]
[1776477136322,27.65,77226.98,11.21,0.4398,0.00023,23.94289]
[1776477136422,27.65,77227.52,11.21,0.43992,0.00023,23.94422]
[1776477142056,27.65,77228.1,11.21,0.44006,0.00023,23.94565]
[1776477144070,27.65,77236.59,11.21,0.44206,0.00024,23.96624]
[1776477149105,27.65,77235.75,11.21,0.44185,0.00024,23.9642]
[1776477154263,27.65,77235.09,11.21,0.44169,0.00024,23.95882]
[1776477154331,27.65,77235.09,11.21,0.44169,0.00024,23.95882]
[1776477154579,27.65,77234.37,11.21,0.44152,0.00024,23.95706]
[1776477160183,27.65,77234.09,11.21,0.44145,0.00024,23.95636]
[1776477163206,27.65,77225.3,11.21,0.43938,0.00023,23.93482]
[1776477168239,27.65,77224.23,11.21,0.43913,0.00023,23.93217]
[1776477169597,27.65,77224.23,11.21,0.43913,0.00023,23.93217]
[1776477169655,27.65,77224.23,11.21,0.43913,0.00023,23.93217]
[1776477169755,27.65,77224.34,11.21,0.43916,0.00023,23.93245]
[1776477169845,27.65,77224.34,11.21,0.43916,0.00023,23.93245]
[1776477169894,27.65,77224.34,11.21,0.43916,0.00023,23.93245]
[1776477170045,27.65,77224.34,11.21,0.43916,0.00023,23.93245]
[1776477170258,27.65,77224.69,11.21,0.43924,0.00023,23.93332]
[1776477170807,27.65,77224.69,11.21,0.43924,0.00023,23.93332]
[1776477171259,27.65,77219.28,11.21,0.43796,0.00023,23.91971]
[1776477171928,27.65,77219.28,11.21,0.43796,0.00023,23.91971]
[1776477171961,27.65,77219.28,11.21,0.43796,0.00023,23.91971]
[1776477172267,27.65,77214.19,11.21,0.43677,0.00023,23.90667]
[1776477173423,27.65,77214.19,11.21,0.43677,0.00023,23.90667]
[1776477173452,27.65,77214.19,11.21,0.43677,0.00023,23.90667]
[1776477173524,27.64,77213.99,11.21,0.43671,0.00023,23.9061]
[1776477175725,27.64,77213.99,11.21,0.43671,0.00023,23.9061]
[1776477175741,27.64,77213.41,11.21,0.43657,0.00023,23.90454]
[1776477175802,27.64,77213.41,11.21,0.43657,0.00023,23.90454]
[1776477178289,27.64,77213.69,11.21,0.43663,0.00023,23.90523]
[1776477178305,27.64,77213.69,11.21,0.43663,0.00023,23.90523]
[1776477178388,27.64,77209.13,11.21,0.43557,0.00023,23.89339]
[1776477178785,27.64,77209.13,11.21,0.43557,0.00023,23.89339]
[1776477178839,27.64,77209.13,11.21,0.43557,0.00023,23.89339]
[1776477178941,27.64,77209.13,11.21,0.43557,0.00023,23.89339]
[1776477179315,27.64,77209.13,11.21,0.43557,0.00023,23.8934]
[1776477180366,27.64,77209.13,11.21,0.43557,0.00023,23.8934]
[1776477180429,27.64,77209.13,11.21,0.43557,0.00023,23.8934]
[1776477180529,27.64,77205.56,11.21,0.43473,0.00023,23.88402]
[1776477185402,27.65,77204.01,11.21,0.43438,0.00023,23.88]
[1776477185545,27.65,77204.01,11.21,0.43438,0.00023,23.88]
[1776477185657,27.65,77204.01,11.21,0.43438,0.00023,23.88]
[1776477185758,27.65,77202.06,11.21,0.43392,0.00023,23.87484]
[1776477191399,27.65,77200.42,11.21,0.43355,0.00023,23.87057]
[1776477195531,27.65,77200.42,11.21,0.43355,0.00023,23.87057]
[1776477196671,27.66,77200.14,11.21,0.4335,0.00023,23.86996]
[1776477197031,27.66,77200.14,11.21,0.4335,0.00023,23.86998]
[1776477197036,27.66,77200.14,11.21,0.4335,0.00023,23.86998]
[1776477197366,27.66,77200.14,11.21,0.4335,0.00023,23.86998]
[1776477197511,27.66,77200.14,11.21,0.4335,0.00023,23.86998]
[1776477197576,27.66,77200.14,11.21,0.4335,0.00023,23.86998]
[1776477198356,27.66,77195.54,11.21,0.43243,0.00023,23.85755]
[1776477198602,27.66,77195.54,11.21,0.43243,0.00023,23.85755]
[1776477202707,27.66,77195.96,11.21,0.43254,0.00023,23.85882]
[1776477208179,27.67,77196.72,11.21,0.43273,0.00023,23.86106]
[1776477212830,27.67,77196.23,11.21,0.43262,0.00023,23.85608]
[1776477218594,27.68,77199.43,11.21,0.43339,0.00023,23.86491]
[1776477226646,27.69,77200.25,11.21,0.4336,0.00023,23.86729]
[1776477231681,27.69,77198.89,11.21,0.43329,0.00023,23.86373]
[1776477238389,27.7,77197.72,11.21,0.43303,0.00023,23.8607]
[1776477242757,27.7,77192.0,11.21,0.4317,0.00023,23.84522]
[1776477247793,27.71,77189.03,11.21,0.43102,0.00023,23.83717]
[1776477252828,27.71,77184.43,11.21,0.42996,0.00023,23.82449]
[1776477258530,27.71,77189.07,11.21,0.43105,0.00023,23.8375]
[1776477265919,27.71,77191.16,11.21,0.43154,0.00023,23.84326]
[1776477270954,27.71,77190.74,11.21,0.43145,0.00023,23.84218]
[1776477276996,27.72,77185.72,11.21,0.43028,0.00023,23.82459]
[1776477282035,27.72,77186.17,11.21,0.43039,0.00023,23.82595]
[1776477287068,27.73,77187.22,11.21,0.43065,0.00023,23.82898]
[1776477292106,27.73,77187.33,11.21,0.43068,0.00023,23.8294]
[1776477298818,27.74,77190.61,11.21,0.43146,0.00023,23.83865]
[1776477300970,27.74,77190.61,11.21,0.43146,0.00023,23.83865]
[1776477300976,27.74,77190.61,11.21,0.43146,0.00023,23.83865]
[1776477301030,27.74,77190.61,11.21,0.43147,0.00023,23.8387]
[1776477306206,27.74,77192.59,11.21,0.43195,0.00023,23.84428]
[1776477316397,27.75,77192.37,11.21,0.4319,0.00023,23.84376]
[1776477324513,27.76,77191.77,11.21,0.43179,0.00023,23.84241]
[1776477330377,27.77,77191.45,11.21,0.43174,0.00023,23.84181]
[1776477336674,27.77,77189.71,11.21,0.43133,0.00023,23.83334]
[1776477342215,27.78,77184.44,11.21,0.43013,0.00023,23.81893]
[1776477342569,27.78,77184.44,11.21,0.43013,0.00023,23.81893]
[1776477342634,27.78,77184.44,11.21,0.43013,0.00023,23.81893]
[1776477342734,27.78,77177.88,11.21,0.4286,0.00023,23.80044]
[1776477343835,27.78,77177.88,11.21,0.4286,0.00023,23.80044]
[1776477343875,27.78,77170.68,11.21,0.42692,0.00023,23.7797]
[1776477345846,27.78,77170.05,11.21,0.42678,0.00023,23.77786]
[1776477345877,27.78,77167.64,11.21,0.42621,0.00023,23.7708]
[1776477351530,27.78,77164.87,11.21,0.42556,0.00023,23.76257]
[1776477356563,27.77,77160.95,11.21,0.42464,0.00023,23.75084]
[1776477359583,27.77,77169.27,11.21,0.42658,0.00023,23.7754]
[1776477363988,27.77,77170.07,11.21,0.42677,0.00023,23.77775]
[1776477364047,27.77,77170.07,11.21,0.42677,0.00023,23.77775]
[1776477364101,27.77,77170.07,11.21,0.42677,0.00023,23.77775]
[1776477364117,27.77,77170.07,11.21,0.42677,0.00023,23.77775]
[1776477364618,27.77,77169.95,11.21,0.42674,0.00023,23.7774]
[1776477369657,27.77,77169.64,11.21,0.42667,0.00023,23.77654]
[1776477374702,27.78,77167.48,11.21,0.42617,0.00023,23.77026]
[1776477378717,27.78,77158.34,11.21,0.42404,0.00023,23.74309]
[1776477383753,27.77,77159.8,11.21,0.42437,0.00023,23.74738]
[1776477389796,27.77,77160.16,11.21,0.42445,0.00023,23.74833]
[1776477390453,27.77,77160.16,11.21,0.42445,0.00023,23.74833]
[1776477390460,27.77,77160.16,11.21,0.42445,0.00023,23.74833]
[1776477390528,27.77,77160.16,11.21,0.42445,0.00023,23.74833]
[1776477390586,27.77,77160.16,11.21,0.42445,0.00023,23.74833]
[1776477390618,27.77,77160.16,11.21,0.42445,0.00023,23.74833]
[1776477390630,27.77,77161.1,11.21,0.42467,0.00023,23.75114]
[1776477391017,27.77,77161.1,11.21,0.42467,0.00023,23.75114]
[1776477396843,27.77,77161.92,11.21,0.42484,0.00023,23.74976]
[1776477402435,27.77,77160.95,11.21,0.42462,0.00023,23.74689]
[1776477403638,27.77,77159.99,11.21,0.4244,0.00023,23.74402]
[1776477403674,27.77,77159.99,11.21,0.4244,0.00023,23.74402]
[1776477403892,27.77,77159.12,11.21,0.42419,0.00023,23.74141]
[1776477404705,27.77,77159.12,11.21,0.42419,0.00023,23.74141]
[1776477404773,27.77,77159.12,11.21,0.42419,0.00023,23.74141]
[1776477404899,27.77,77157.81,11.21,0.42389,0.00023,23.73747]
[1776477406656,27.77,77156.37,11.21,0.42355,0.00023,23.73312]
[1776477406727,27.77,77156.37,11.21,0.42355,0.00023,23.73312]
[1776477406951,27.77,77153.46,11.21,0.42287,0.00023,23.72422]
[1776477408867,27.77,77153.46,11.21,0.42287,0.00023,23.72422]
[1776477408920,27.77,77153.46,11.21,0.42287,0.00023,23.72422]
[1776477408968,27.77,77153.46,11.21,0.42286,0.00023,23.7241]
[1776477411180,27.76,77152.97,11.21,0.42274,0.00023,23.72249]
[1776477411221,27.76,77152.97,11.21,0.42274,0.00023,23.72249]
[1776477411324,27.76,77152.97,11.21,0.42274,0.00023,23.72249]
[1776477411807,27.76,77152.97,11.21,0.42274,0.00023,23.72249]
[1776477411861,27.76,77152.97,11.21,0.42274,0.00023,23.72249]
[1776477411957,27.76,77152.97,11.21,0.42274,0.00023,23.72249]
[1776477411950,27.76,77152.27,11.21,0.42257,0.00023,23.72029]
[1776477412419,27.76,77152.27,11.21,0.42257,0.00023,23.72029]
[1776477412473,27.76,77152.27,11.21,0.42257,0.00023,23.72029]
[1776477412956,27.76,77146.56,11.21,0.42124,0.00023,23.70263]
[1776477413469,27.76,77146.56,11.21,0.42124,0.00023,23.70263]
[1776477413817,27.76,77146.56,11.21,0.42124,0.00023,23.70263]
[1776477413883,27.76,77146.56,11.21,0.42124,0.00023,23.70263]
[1776477413945,27.76,77146.56,11.21,0.42124,0.00023,23.70263]
[1776477413962,27.76,77145.16,11.21,0.42091,0.00023,23.69822]
[1776477415976,27.76,77139.02,11.21,0.41947,0.00023,23.67883]
[1776477420081,27.75,77137.54,11.21,0.41912,0.00023,23.67397]
[1776477420114,27.75,77137.54,11.21,0.41912,0.00023,23.67397]
[1776477420726,27.75,77137.54,11.21,0.41912,0.00023,23.67397]
[1776477421011,27.75,77137.04,11.21,0.419,0.00023,23.67233]
[1776477421050,27.75,77137.04,11.21,0.419,0.00023,23.67233]
[1776477423025,27.75,77146.0,11.21,0.42107,0.00023,23.70047]
[1776477423040,27.75,77146.0,11.21,0.42107,0.00023,23.70047]
[1776477423050,27.75,77146.0,11.21,0.42107,0.00023,23.70047]
[1776477423072,27.75,77145.85,11.21,0.42104,0.00023,23.7]
[1776477428124,27.74,77147.2,11.21,0.42134,0.00023,23.70401]
[1776477434102,27.73,77145.58,11.21,0.42093,0.00023,23.69864]
[1776477439808,27.73,77142.34,11.21,0.42016,0.00023,23.68826]
[1776477441356,27.73,77142.34,11.21,0.42016,0.00023,23.68826]
[1776477441365,27.73,77142.34,11.21,0.42016,0.00023,23.68826]
[1776477441437,27.73,77141.95,11.21,0.42006,0.00023,23.68699]
[1776477448447,27.72,77142.64,11.21,0.42021,0.00023,23.68898]
[1776477454242,27.71,77142.12,11.21,0.42005,0.00023,23.68325]
[1776477455583,27.71,77142.12,11.21,0.42005,0.00023,23.68325]
[1776477459422,27.71,77142.14,11.21,0.42005,0.00023,23.68321]
[1776477459609,27.71,77142.14,11.21,0.42005,0.00023,23.68321]
[1776477466463,27.7,77149.82,11.21,0.42182,0.00023,23.70691]
[1776477466546,27.7,77149.82,11.21,0.42182,0.00023,23.70691]
[1776477466567,27.7,77149.82,11.21,0.42182,0.00023,23.70691]
[1776477466640,27.7,77149.82,11.21,0.42182,0.00023,23.70691]
[1776477466677,27.7,77149.82,11.21,0.42182,0.00023,23.70691]
[1776477466731,27.7,77149.82,11.21,0.42182,0.00023,23.70691]
[1776477466779,27.7,77149.5,11.21,0.42174,0.00023,23.70588]
[1776477467316,27.7,77149.5,11.21,0.42174,0.00023,23.70588]
[1776477467346,27.7,77149.5,11.21,0.42174,0.00023,23.70588]
[1776477467583,27.7,77149.5,11.21,0.42174,0.00023,23.70588]
[1776477467684,27.7,77155.06,11.21,0.42303,0.00023,23.72293]
[1776477473510,27.7,77156.76,11.21,0.42342,0.00023,23.72806]
[1776477473555,27.7,77156.76,11.21,0.42342,0.00023,23.72806]
[1776477473993,27.7,77155.35,11.21,0.42309,0.00023,23.72375]
[1776477479423,27.7,77156.38,11.21,0.42333,0.00023,23.72684]
[1776477480924,27.7,77156.38,11.21,0.42333,0.00023,23.72684]
[1776477481088,27.7,77156.38,11.21,0.42333,0.00023,23.72684]
[1776477484454,27.7,77163.22,11.21,0.42492,0.00023,23.74745]
[1776477486053,27.7,77163.22,11.21,0.42492,0.00023,23.74745]
[1776477486076,27.7,77163.22,11.21,0.42492,0.00023,23.74745]
[1776477486776,27.7,77163.22,11.21,0.42492,0.00023,23.74745]
[1776477486794,27.7,77165.14,11.21,0.42537,0.00023,23.75318]
[1776477497196,27.7,77165.14,11.21,0.42538,0.00023,23.75324]
[1776477497231,27.7,77165.14,11.21,0.42538,0.00023,23.75324]
[1776477497819,27.7,77164.73,11.21,0.42529,0.00023,23.75209]
[1776477503306,27.71,77162.23,11.21,0.42471,0.00023,23.74469]
[1776477504297,27.71,77161.95,11.21,0.42465,0.00023,23.74386]
[1776477504368,27.71,77161.95,11.21,0.42465,0.00023,23.74386]
[1776477504594,27.71,77161.95,11.21,0.42465,0.00023,23.74388]
[1776477508388,27.71,77161.37,11.21,0.42452,0.00023,23.74218]
[1776477508458,27.71,77161.37,11.21,0.42452,0.00023,23.74218]
[1776477508714,27.71,77159.06,11.21,0.42398,0.00023,23.73525]
[1776477514666,27.71,77157.22,11.21,0.42354,0.00023,23.72595]
[1776477519564,27.71,77156.99,11.21,0.42349,0.00023,23.72531]
[1776477519625,27.71,77156.99,11.21,0.42349,0.00023,23.72531]
[1776477519902,27.71,77156.99,11.21,0.42349,0.00023,23.72531]
[1776477520003,27.71,77158.21,11.21,0.42378,0.00023,23.72904]
[1776477524608,27.71,77158.24,11.21,0.42379,0.00023,23.72917]
[1776477524684,27.71,77158.24,11.21,0.42379,0.00023,23.72917]
[1776477524876,27.71,77158.24,11.21,0.42379,0.00023,23.72917]
[1776477524978,27.71,77158.24,11.21,0.4238,0.00023,23.72921]
[1776477530471,27.72,77158.24,11.21,0.42381,0.00023,23.72932]
[1776477535813,27.72,77157.24,11.21,0.42358,0.00023,23.7264]
[1776477536915,27.72,77157.24,11.21,0.42358,0.00023,23.7264]
[1776477536951,27.72,77157.24,11.21,0.42358,0.00023,23.7264]
[1776477537028,27.72,77157.24,11.21,0.42358,0.00023,23.7264]
[1776477537121,27.72,77157.24,11.21,0.42358,0.00023,23.7264]
[1776477537134,27.72,77157.24,11.21,0.42358,0.00023,23.7264]
[1776477537052,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477537170,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477537225,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477538141,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477537829,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477538168,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477538226,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477538229,27.72,77166.29,11.21,0.4257,0.00023,23.75354]
[1776477539000,27.72,77181.86,11.21,0.42933,0.00023,23.79862]
[1776477541014,27.72,77181.86,11.21,0.42934,0.00023,23.79864]
[1776477541098,27.72,77187.57,11.21,0.43067,0.00023,23.81469]
[1776477543468,27.72,77188.5,11.21,0.43089,0.00023,23.81728]
[1776477543515,27.72,77188.5,11.21,0.43089,0.00023,23.81728]
[1776477543688,27.72,77188.5,11.21,0.43089,0.00023,23.81728]
[1776477543924,27.72,77188.5,11.21,0.43089,0.00023,23.81728]
[1776477543975,27.73,77189.09,11.21,0.43103,0.00023,23.81893]
[1776477548992,27.73,77190.43,11.21,0.43136,0.00023,23.82276]
[1776477549930,27.73,77193.72,11.21,0.43213,0.00023,23.83185]
[1776477549989,27.73,77193.72,11.21,0.43213,0.00023,23.83185]
[1776477550021,27.73,77193.72,11.21,0.43213,0.00023,23.83185]
[1776477550075,27.73,77193.72,11.21,0.43213,0.00023,23.83185]
[1776477550059,27.73,77194.59,11.21,0.43234,0.00023,23.83428]
[1776477550932,27.73,77194.59,11.21,0.43234,0.00023,23.83428]
[1776477550976,27.73,77194.59,11.21,0.43234,0.00023,23.83428]
[1776477551030,27.74,77205.68,11.21,0.43494,0.00023,23.86405]
[1776477552033,27.74,77205.79,11.21,0.43496,0.00023,23.86434]
[1776477555264,27.73,77207.61,11.21,0.43539,0.00023,23.8691]
[1776477555957,27.73,77208.62,11.21,0.43563,0.00023,23.87173]
[1776477560992,27.73,77211.34,11.21,0.43626,0.00023,23.87877]
[1776477566812,27.73,77213.68,11.21,0.4368,0.00023,23.88478]
[1776477566843,27.73,77213.68,11.21,0.4368,0.00023,23.88478]
[1776477567490,27.73,77213.68,11.21,0.4368,0.00023,23.88477]
[1776477568041,27.73,77213.68,11.21,0.4368,0.00023,23.88476]
[1776477575445,27.73,77214.56,11.21,0.43701,0.00023,23.887]
[1776477581132,27.73,77215.31,11.21,0.43717,0.00023,23.8851]
[1776477589872,27.73,77216.43,11.21,0.43743,0.00023,23.88797]
[1776477589919,27.73,77216.43,11.21,0.43743,0.00023,23.88797]
[1776477589926,27.73,77216.43,11.21,0.43743,0.00023,23.88797]
[1776477589961,27.73,77216.43,11.21,0.43743,0.00023,23.88797]
[1776477590197,27.73,77216.43,11.21,0.43744,0.00023,23.88801]
[1776477594049,27.73,77217.05,11.21,0.43758,0.00023,23.8896]
[1776477594106,27.73,77217.05,11.21,0.43758,0.00023,23.8896]
[1776477594150,27.73,77217.8,11.21,0.43776,0.00023,23.89151]
[1776477599870,27.73,77218.12,11.21,0.43784,0.00023,23.89234]
[1776477605240,27.73,77219.47,11.21,0.43815,0.00023,23.89571]
[1776477605304,27.73,77219.47,11.21,0.43815,0.00023,23.89571]
[1776477605393,27.73,77219.47,11.21,0.43815,0.00023,23.89571]
[1776477605444,27.73,77219.47,11.21,0.43815,0.00023,23.89571]
[1776477605495,27.73,77214.8,11.21,0.43705,0.00023,23.88383]
[1776477606791,27.73,77214.8,11.21,0.43705,0.00023,23.88383]
[1776477606797,27.73,77214.8,11.21,0.43705,0.00023,23.88383]
[1776477606800,27.73,77214.8,11.21,0.43705,0.00023,23.88383]
[1776477607170,27.73,77208.16,11.21,0.4355,0.00023,23.86665]
[1776477609147,27.73,77202.31,11.21,0.43413,0.00023,23.85122]
[1776477614155,27.73,77200.37,11.21,0.43368,0.00023,23.84607]
[1776477619213,27.73,77198.61,11.21,0.43327,0.00023,23.84139]
[1776477620544,27.73,77198.79,11.21,0.43331,0.00023,23.8419]
[1776477620553,27.73,77198.79,11.21,0.43331,0.00023,23.8419]
[1776477620646,27.73,77199.67,11.21,0.43352,0.00023,23.84426]
[1776477626450,27.74,77198.33,11.21,0.43321,0.00023,23.84071]
[1776477632491,27.74,77196.84,11.21,0.43286,0.00023,23.83295]
[1776477638533,27.74,77196.65,11.21,0.43282,0.00023,23.83251]
[1776477644575,27.74,77195.88,11.21,0.43265,0.00023,23.8305]
[1776477649614,27.75,77195.98,11.21,0.43268,0.00023,23.83083]
[1776477651261,27.75,77195.98,11.21,0.43268,0.00023,23.83083]
[1776477651339,27.75,77195.98,11.21,0.43268,0.00023,23.83083]
[1776477651505,27.75,77195.98,11.21,0.43268,0.00023,23.83083]
[1776477651631,27.75,77195.51,11.21,0.43257,0.00023,23.82959]
[1776477656670,27.75,77193.74,11.21,0.43216,0.00023,23.82485]
[1776477661549,27.75,77191.34,11.21,0.43161,0.00023,23.81835]
[1776477661661,27.75,77191.34,11.21,0.43161,0.00023,23.81835]
[1776477661677,27.75,77191.34,11.21,0.43161,0.00023,23.81835]
[1776477661711,27.75,77191.31,11.21,0.4316,0.00023,23.81828]
[1776477662631,27.75,77191.31,11.21,0.4316,0.00023,23.81828]
[1776477662669,27.75,77191.31,11.21,0.4316,0.00023,23.81828]
[1776477662715,27.75,77185.97,11.21,0.43036,0.00023,23.80351]
[1776477663785,27.75,77185.97,11.21,0.43036,0.00023,23.80351]
[1776477663828,27.75,77185.97,11.21,0.43036,0.00023,23.80351]
[1776477663830,27.76,77178.83,11.21,0.42869,0.00023,23.78339]
[1776477668590,27.76,77179.31,11.21,0.42881,0.00023,23.78479]
[1776477668678,27.76,77179.31,11.21,0.42881,0.00023,23.78479]
[1776477668766,27.76,77179.31,11.21,0.42881,0.00023,23.78479]
[1776477668843,27.76,77172.09,11.21,0.42712,0.00023,23.76401]
[1776477669602,27.76,77172.09,11.21,0.42712,0.00023,23.76401]
[1776477669651,27.76,77172.09,11.21,0.42712,0.00023,23.76401]
[1776477670157,27.75,77166.26,11.21,0.42576,0.00023,23.7469]
[1776477672183,27.75,77165.25,11.21,0.42552,0.00023,23.74392]
[1776477673827,27.75,77165.25,11.21,0.42552,0.00023,23.74392]
[1776477673887,27.75,77165.25,11.21,0.42552,0.00023,23.74392]
[1776477673945,27.75,77165.25,11.21,0.42552,0.00023,23.74392]
[1776477674234,27.75,77163.56,11.21,0.42513,0.00023,23.7389]
[1776477674894,27.75,77163.56,11.21,0.42513,0.00023,23.7389]
[1776477674929,27.75,77163.56,11.21,0.42513,0.00023,23.7389]
[1776477674975,27.75,77163.9,11.21,0.42521,0.00023,23.73991]
[1776477680838,27.75,77164.93,11.21,0.42544,0.00023,23.74292]
[1776477682221,27.75,77164.93,11.21,0.42544,0.00023,23.74292]
[1776477682280,27.75,77164.93,11.21,0.42544,0.00023,23.74292]
[1776477682311,27.75,77159.63,11.21,0.42421,0.00023,23.72708]
[1776477687888,27.75,77158.26,11.21,0.42388,0.00023,23.72288]
[1776477693929,27.75,77159.26,11.21,0.4241,0.00023,23.72203]
[1776477695968,27.75,77157.99,11.21,0.4238,0.00023,23.71819]
[1776477696009,27.75,77157.99,11.21,0.4238,0.00023,23.71819]
[1776477696050,27.75,77157.35,11.21,0.42365,0.00023,23.71625]
[1776477697364,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477697520,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477697565,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477697957,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477698603,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477698660,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477699161,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477699227,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477699278,27.75,77155.91,11.21,0.42331,0.00023,23.71187]
[1776477700015,27.75,77147.96,11.21,0.42146,0.00023,23.68744]
[1776477700095,27.75,77147.96,11.21,0.42146,0.00023,23.68744]
[1776477700196,27.75,77137.34,11.21,0.41899,0.00023,23.65406]
[1776477707022,27.75,77134.37,11.21,0.41829,0.00023,23.6445]
[1776477714863,27.74,77132.05,11.21,0.41774,0.00023,23.63689]
[1776477720113,27.74,77130.9,11.21,0.41746,0.00023,23.63296]
[1776477725150,27.73,77128.71,11.21,0.41694,0.00023,23.62571]
[1776477730187,27.73,77126.26,11.21,0.41636,0.00023,23.61757]
[1776477734593,27.73,77125.19,11.21,0.4161,0.00023,23.61396]
[1776477735219,27.73,77124.56,11.21,0.41595,0.00023,23.61187]
[1776477738695,27.73,77125.63,11.21,0.4162,0.00023,23.61531]
[1776477738771,27.73,77125.63,11.21,0.4162,0.00023,23.61531]
[1776477738885,27.73,77125.63,11.21,0.4162,0.00023,23.61531]
[1776477738921,27.73,77125.63,11.21,0.4162,0.00023,23.61531]
[1776477739084,27.73,77125.63,11.21,0.4162,0.00023,23.61531]
[1776477739126,27.73,77125.63,11.21,0.4162,0.00023,23.61531]
[1776477739288,27.73,77125.63,11.21,0.4162,0.00023,23.61531]
[1776477739248,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739372,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739493,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739532,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739697,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739753,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739784,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739819,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739906,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477739945,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477740161,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477740224,27.72,77127.19,11.21,0.41656,0.00023,23.6204]
[1776477740262,27.72,77125.08,11.21,0.41606,0.00023,23.61343]
[1776477740382,27.72,77125.08,11.21,0.41606,0.00023,23.61343]
[1776477748311,27.72,77125.42,11.21,0.41613,0.00023,23.61437]
[1776477751027,27.72,77125.42,11.21,0.41613,0.00023,23.61437]
[1776477751219,27.72,77125.42,11.21,0.41613,0.00023,23.61437]
[1776477751333,27.72,77126.17,11.21,0.41628,0.00023,23.61293]
[1776477754568,27.72,77128.98,11.21,0.41693,0.00023,23.62208]
[1776477754616,27.72,77128.98,11.21,0.41693,0.00023,23.62208]
[1776477754942,27.72,77128.98,11.21,0.41693,0.00023,23.62208]
[1776477754971,27.72,77128.98,11.21,0.41693,0.00023,23.62208]
[1776477755016,27.72,77128.98,11.21,0.41693,0.00023,23.62208]
[1776477756290,27.72,77132.91,11.21,0.41784,0.00023,23.63477]
[1776477756330,27.72,77132.91,11.21,0.41784,0.00023,23.63477]
[1776477756366,27.71,77136.27,11.21,0.41862,0.00023,23.64553]
[1776477762133,27.71,77140.2,11.21,0.41952,0.00023,23.65786]
[1776477767445,27.7,77140.96,11.21,0.41968,0.00023,23.66005]
[1776477773485,27.7,77140.12,11.21,0.41947,0.00023,23.65717]
[1776477779535,27.69,77138.27,11.21,0.41902,0.00023,23.65108]
[1776477783469,27.69,77134.74,11.21,0.41819,0.00023,23.63967]
[1776477783529,27.69,77134.74,11.21,0.41819,0.00023,23.63967]
[1776477783563,27.69,77134.74,11.21,0.41819,0.00023,23.63964]
[1776477784571,27.69,77128.34,11.21,0.41669,0.00023,23.61884]
[1776477786584,27.69,77120.73,11.21,0.41492,0.00023,23.59367]
[1776477788598,27.69,77127.93,11.21,0.41659,0.00023,23.61743]
[1776477793634,27.68,77132.15,11.21,0.41756,0.00023,23.63105]
[1776477794637,27.68,77132.15,11.21,0.41756,0.00023,23.63105]
[1776477794689,27.68,77132.15,11.21,0.41756,0.00023,23.63105]
[1776477794717,27.68,77134.87,11.21,0.4182,0.00023,23.63981]
[1776477796174,27.68,77134.87,11.21,0.4182,0.00023,23.63981]
[1776477796211,27.68,77134.87,11.21,0.4182,0.00023,23.63981]
[1776477796251,27.68,77134.87,11.21,0.4182,0.00023,23.63981]
[1776477796276,27.68,77135.01,11.21,0.41823,0.00023,23.64023]
[1776477800379,27.68,77135.35,11.21,0.4183,0.00023,23.64124]
[1776477800454,27.68,77135.09,11.21,0.41824,0.00023,23.64037]
[1776477801057,27.68,77135.09,11.21,0.41824,0.00023,23.64037]
[1776477801080,27.68,77135.09,11.21,0.41824,0.00023,23.64037]
[1776477801294,27.68,77135.09,11.21,0.41824,0.00023,23.64037]
[1776477801395,27.68,77137.72,11.21,0.41884,0.00023,23.64875]
[1776477808507,27.68,77139.25,11.21,0.41919,0.00023,23.6535]
[1776477808556,27.68,77139.25,11.21,0.41919,0.00023,23.6535]
[1776477808602,27.67,77139.25,11.21,0.41918,0.00023,23.6534]
[1776477812512,27.67,77139.25,11.21,0.41918,0.00023,23.65336]
[1776477812664,27.67,77139.25,11.21,0.41918,0.00023,23.65336]
[1776477812864,27.67,77139.25,11.21,0.41916,0.00023,23.64949]
[1776477816183,27.67,77139.25,11.21,0.41916,0.00023,23.64945]
[1776477816230,27.67,77139.25,11.21,0.41916,0.00023,23.64945]
[1776477816284,27.67,77138.91,11.21,0.41908,0.00023,23.64835]
[1776477820658,27.67,77138.91,11.21,0.41908,0.00023,23.64835]
[1776477820717,27.67,77138.91,11.21,0.41908,0.00023,23.64835]
[1776477821429,27.67,77138.91,11.21,0.41908,0.00023,23.64835]
[1776477821432,27.67,77139.12,11.21,0.41912,0.00023,23.64891]
[1776477821549,27.67,77139.12,11.21,0.41912,0.00023,23.64891]
[1776477821661,27.67,77139.12,11.21,0.41912,0.00023,23.64891]
[1776477821720,27.67,77139.12,11.21,0.41912,0.00023,23.64891]
[1776477821833,27.67,77139.12,11.21,0.41912,0.00023,23.64891]
[1776477821852,27.67,77129.29,11.21,0.41682,0.00023,23.61716]
[1776477822666,27.67,77129.29,11.21,0.41682,0.00023,23.61716]
[1776477822700,27.67,77129.29,11.21,0.41682,0.00023,23.61716]
[1776477822734,27.67,77129.29,11.21,0.41682,0.00023,23.61716]
[1776477822817,27.67,77129.29,11.21,0.41682,0.00023,23.61716]
[1776477822980,27.67,77129.29,11.21,0.41682,0.00023,23.61716]
[1776477823067,27.67,77119.37,11.21,0.41451,0.00023,23.58431]
[1776477824796,27.66,77119.37,11.21,0.41451,0.00023,23.58429]
[1776477824834,27.66,77119.37,11.21,0.41451,0.00023,23.58429]
[1776477825048,27.66,77119.37,11.21,0.41451,0.00023,23.58429]
[1776477825149,27.66,77119.87,11.21,0.41463,0.00023,23.58596]
[1776477826702,27.66,77119.87,11.21,0.41463,0.00023,23.58596]
[1776477826732,27.66,77119.87,11.21,0.41463,0.00023,23.58596]
[1776477826823,27.66,77119.87,11.21,0.41463,0.00023,23.58596]
[1776477826924,27.66,77120.9,11.21,0.41487,0.00023,23.5894]
[1776477828639,27.66,77120.9,11.21,0.41487,0.00023,23.5894]
[1776477828973,27.66,77121.35,11.21,0.41497,0.00023,23.5909]
[1776477834259,27.66,77122.07,11.21,0.41514,0.00023,23.59331]
[1776477834426,27.66,77129.75,11.21,0.41693,0.00023,23.61862]
[1776477837807,27.66,77131.97,11.21,0.41744,0.00023,23.62582]
[1776477838036,27.66,77131.97,11.21,0.41744,0.00023,23.62582]
[1776477838132,27.66,77131.97,11.21,0.41744,0.00023,23.62582]
[1776477838276,27.66,77131.97,11.21,0.41744,0.00023,23.62582]
[1776477838357,27.66,77131.97,11.21,0.41744,0.00023,23.62582]
[1776477838358,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477838495,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477838534,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477838701,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477838778,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477838918,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477838984,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477839123,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477839330,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477839382,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477839419,27.66,77132.6,11.21,0.41759,0.00023,23.62785]
[1776477839381,27.66,77132.6,11.21,0.41759,0.00023,23.62784]
[1776477839590,27.66,77132.6,11.21,0.41759,0.00023,23.62784]
[1776477839626,27.66,77132.6,11.21,0.41759,0.00023,23.62784]
[1776477839807,27.66,77132.6,11.21,0.41759,0.00023,23.62784]
[1776477839956,27.66,77132.6,11.21,0.41759,0.00023,23.62784]
[1776477849019,27.66,77135.44,11.21,0.41824,0.00023,23.63689]
[1776477857074,27.66,77138.47,11.21,0.41894,0.00023,23.64648]
[1776477863116,27.65,77140.12,11.21,0.41931,0.00023,23.65163]
[1776477869158,27.65,77141.12,11.21,0.41954,0.00023,23.65471]
[1776477876105,27.65,77142.37,11.21,0.41981,0.00023,23.65479]
[1776477876373,27.65,77142.37,11.21,0.41981,0.00023,23.65479]
[1776477876469,27.65,77142.37,11.21,0.41981,0.00023,23.65479]
[1776477876574,27.65,77142.96,11.21,0.41995,0.00023,23.65661]
[1776477877133,27.65,77142.96,11.21,0.41995,0.00023,23.65661]
[1776477877202,27.65,77142.96,11.21,0.41995,0.00023,23.65661]
[1776477877458,27.65,77142.96,11.21,0.41995,0.00023,23.65661]
[1776477877321,27.65,77150.76,11.21,0.42177,0.00023,23.68102]
[1776477877530,27.65,77150.76,11.21,0.42177,0.00023,23.68102]
[1776477878133,27.65,77150.76,11.21,0.42177,0.00023,23.68102]
[1776477878233,27.65,77154.08,11.21,0.42254,0.00023,23.69125]
[1776477878783,27.65,77154.08,11.21,0.42254,0.00023,23.69125]
[1776477878826,27.65,77154.08,11.21,0.42254,0.00023,23.69125]
[1776477879234,27.65,77154.08,11.21,0.42254,0.00023,23.69123]
[1776477880512,27.65,77153.47,11.21,0.4224,0.00023,23.68932]
[1776477886282,27.64,77155.83,11.21,0.42293,0.00023,23.69642]
[1776477886643,27.64,77155.83,11.21,0.42293,0.00023,23.69642]
[1776477886678,27.64,77155.83,11.21,0.42293,0.00023,23.69642]
[1776477887289,27.64,77165.37,11.21,0.42517,0.00023,23.72523]
[1776477893335,27.64,77163.04,11.21,0.42461,0.00023,23.71808]
[1776477898373,27.63,77161.05,11.21,0.42413,0.00023,23.71199]
[1776477903404,27.63,77159.67,11.21,0.4238,0.00023,23.70775]
[1776477909449,27.63,77159.32,11.21,0.42371,0.00023,23.70662]
[1776477915488,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917028,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917129,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917226,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917303,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917311,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917377,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917432,27.63,77159.23,11.21,0.42369,0.00023,23.70627]
[1776477917516,27.63,77163.64,11.21,0.42472,0.00023,23.71956]
[1776477919244,27.63,77163.64,11.21,0.42472,0.00023,23.7196]
[1776477919281,27.63,77163.64,11.21,0.42472,0.00023,23.7196]
[1776477919356,27.63,77163.64,11.21,0.42472,0.00023,23.7196]
[1776477919517,27.63,77170.76,11.21,0.4264,0.00023,23.7408]
[1776477924551,27.63,77173.4,11.21,0.42702,0.00023,23.74865]
[1776477931309,27.64,77173.41,11.21,0.42703,0.00023,23.74874]
[1776477936635,27.64,77174.67,11.21,0.42733,0.00023,23.74873]
[1776477942464,27.64,77174.81,11.21,0.42736,0.00023,23.74917]
[1776477943503,27.64,77174.3,11.21,0.42725,0.00023,23.74776]
[1776477943553,27.64,77174.3,11.21,0.42725,0.00023,23.74776]
[1776477943588,27.64,77177.33,11.21,0.42796,0.00023,23.75655]
[1776477944540,27.64,77180.52,11.21,0.42871,0.00023,23.76574]
[1776477945395,27.64,77180.52,11.21,0.42871,0.00023,23.76574]
[1776477945445,27.64,77180.52,11.21,0.42871,0.00023,23.76574]
[1776477945497,27.65,77182.74,11.21,0.42924,0.00023,23.77211]
[1776477946558,27.65,77182.74,11.21,0.42924,0.00023,23.77211]
[1776477946656,27.65,77182.74,11.21,0.42924,0.00023,23.77211]
[1776477946692,27.65,77182.74,11.21,0.42924,0.00023,23.77211]
[1776477946793,27.65,77186.52,11.21,0.43013,0.00023,23.78283]
[1776477952055,27.65,77186.68,11.21,0.43018,0.00023,23.78343]
[1776477952125,27.65,77186.68,11.21,0.43018,0.00023,23.78343]
[1776477952136,27.65,77186.68,11.21,0.43018,0.00023,23.78343]
[1776477952152,27.65,77185.44,11.21,0.42989,0.00023,23.77998]
[1776477957783,27.66,77182.32,11.21,0.42918,0.00023,23.77138]
[1776477962345,27.66,77177.18,11.21,0.42799,0.00023,23.75679]
[1776477962382,27.66,77177.18,11.21,0.42799,0.00023,23.75679]
[1776477963188,27.67,77171.81,11.21,0.42673,0.00023,23.74123]
[1776477963559,27.67,77172.19,11.21,0.42683,0.00023,23.74244]
[1776477964241,27.67,77172.19,11.21,0.42683,0.00023,23.74244]
[1776477964342,27.67,77172.89,11.21,0.42699,0.00023,23.74448]
[1776477966309,27.67,77172.89,11.21,0.427,0.00023,23.74453]
[1776477966352,27.67,77172.89,11.21,0.427,0.00023,23.74453]
[1776477966439,27.67,77172.89,11.21,0.427,0.00023,23.74453]
[1776477966453,27.67,77173.85,11.21,0.42723,0.00023,23.74743]
[1776477971883,27.68,77179.47,11.21,0.42857,0.00023,23.76389]
[1776477976921,27.69,77182.27,11.21,0.42925,0.00023,23.77208]
[1776477978474,27.69,77182.27,11.21,0.42925,0.00023,23.77208]
[1776477978483,27.69,77182.27,11.21,0.42925,0.00023,23.77208]
[1776477978541,27.69,77182.6,11.21,0.42933,0.00023,23.7731]
[1776477983967,27.7,77181.37,11.21,0.42906,0.00023,23.76983]
[1776477989003,27.71,77182.59,11.21,0.42937,0.00023,23.77351]
[1776477994380,27.71,77182.63,11.21,0.42938,0.00023,23.76991]
[1776477994791,27.71,77183.31,11.21,0.42955,0.00023,23.77196]
[1776477994800,27.71,77183.31,11.21,0.42955,0.00023,23.77196]
[1776477994839,27.71,77183.31,11.21,0.42955,0.00023,23.77201]
[1776478000085,27.72,77183.26,11.21,0.42956,0.00023,23.77206]
[1776478004908,27.72,77179.93,11.21,0.42879,0.00023,23.76269]
[1776478004918,27.72,77179.93,11.21,0.42879,0.00023,23.76269]
[1776478005116,27.72,77179.93,11.21,0.42879,0.00023,23.76269]
[1776478011157,27.73,77179.05,11.21,0.4286,0.00023,23.76045]
[1776478016192,27.74,77181.78,11.21,0.42926,0.00023,23.76843]
[1776478021228,27.75,77182.31,11.21,0.42941,0.00023,23.77014]
[1776478026263,27.75,77183.96,11.21,0.42981,0.00023,23.77501]
[1776478031298,27.76,77185.48,11.21,0.43019,0.00023,23.77949]
[1776478035325,27.77,77192.75,11.21,0.4319,0.00023,23.79977]
[1776478035821,27.77,77192.75,11.21,0.4319,0.00023,23.79977]
[1776478035854,27.77,77192.75,11.21,0.4319,0.00023,23.79977]
[1776478037473,27.77,77193.64,11.21,0.43212,0.00023,23.80224]
[1776478037571,27.77,77190.93,11.21,0.43149,0.00023,23.79487]
[1776478043383,27.77,77186.23,11.21,0.4304,0.00023,23.78201]
[1776478049269,27.78,77184.32,11.21,0.42997,0.00023,23.77676]
[1776478054460,27.79,77180.7,11.21,0.42913,0.00023,23.763]
[1776478058488,27.79,77174.69,11.21,0.42774,0.00023,23.74597]
[1776478063943,27.79,77174.69,11.21,0.42774,0.00023,23.74597]
[1776478070496,27.8,77171.58,11.21,0.42705,0.00023,23.73732]
[1776478075607,27.81,77167.46,11.21,0.4261,0.00023,23.72548]
[1776478078242,27.81,77167.67,11.21,0.42616,0.00023,23.72618]
[1776478078291,27.81,77167.67,11.21,0.42616,0.00023,23.72618]
[1776478078628,27.81,77175.2,11.21,0.42792,0.00023,23.74806]
[1776478080197,27.81,77177.48,11.21,0.42845,0.00023,23.7546]
[1776478080206,27.81,77177.48,11.21,0.42845,0.00023,23.7546]
[1776478080641,27.81,77178.1,11.21,0.42859,0.00023,23.75637]
[1776478082216,27.81,77178.14,11.21,0.42861,0.00023,23.75652]
[1776478082281,27.81,77178.14,11.21,0.42861,0.00023,23.75652]
[1776478088698,27.81,77190.5,11.21,0.4315,0.00023,23.79119]
[1776478090253,27.81,77192.52,11.21,0.43197,0.00023,23.79673]
[1776478090259,27.81,77192.52,11.21,0.43197,0.00023,23.79673]
[1776478090383,27.81,77192.52,11.21,0.43197,0.00023,23.79673]
[1776478090436,27.81,77192.52,11.21,0.43197,0.00023,23.79673]
[1776478090715,27.81,77195.22,11.21,0.4326,0.00023,23.80407]
[1776478095750,27.81,77197.88,11.21,0.43322,0.00023,23.81124]
[1776478097478,27.81,77197.74,11.21,0.43319,0.00023,23.81086]
[1776478097599,27.81,77197.74,11.21,0.43319,0.00023,23.81086]
[1776478097766,27.81,77197.68,11.21,0.43318,0.00023,23.8107]
[1776478097847,27.81,77197.68,11.21,0.43318,0.00023,23.8107]
[1776478098022,27.81,77197.68,11.21,0.43318,0.00023,23.8107]
[1776478098070,27.81,77197.68,11.21,0.43318,0.00023,23.8107]
[1776478098773,27.82,77233.03,11.21,0.44145,0.00023,23.90065]
[1776478099777,27.81,77248.84,11.21,0.44515,0.00023,23.93755]
[1776478100088,27.81,77248.84,11.21,0.44515,0.00023,23.93755]
[1776478100158,27.81,77248.84,11.21,0.44515,0.00023,23.93755]
[1776478100173,27.81,77248.84,11.21,0.44515,0.00023,23.93755]
[1776478100796,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478100942,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478100944,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478100992,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478101656,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478101677,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478101691,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478101720,27.81,77247.43,11.21,0.44482,0.00023,23.93434]
[1776478101790,27.81,77247.45,11.21,0.44483,0.00023,23.93438]
[1776478102607,27.81,77247.45,11.21,0.44483,0.00023,23.93438]
[1776478102616,27.81,77247.45,11.21,0.44483,0.00023,23.93438]
[1776478102800,27.81,77247.49,11.21,0.44484,0.00023,23.93447]
[1776478102854,27.81,77247.49,11.21,0.44484,0.00023,23.93447]
[1776478102875,27.81,77247.49,11.21,0.44484,0.00023,23.93447]
[1776478102911,27.81,77247.49,11.21,0.44484,0.00023,23.93447]
[1776478103499,27.81,77247.49,11.21,0.44484,0.00023,23.93447]
[1776478103532,27.81,77247.49,11.21,0.44484,0.00023,23.93447]
[1776478103634,27.81,77248.71,11.21,0.44512,0.00023,23.93724]
[1776478104051,27.81,77248.71,11.21,0.44512,0.00023,23.93724]
[1776478104057,27.81,77248.71,11.21,0.44512,0.00023,23.93724]
[1776478104740,27.81,77248.71,11.21,0.44512,0.00023,23.93724]
[1776478106193,27.81,77247.58,11.21,0.44486,0.00023,23.93467]
[1776478106232,27.81,77247.58,11.21,0.44486,0.00023,23.93467]
[1776478106949,27.81,77247.13,11.21,0.44475,0.00023,23.93364]
[1776478106981,27.81,77247.13,11.21,0.44475,0.00023,23.93364]
[1776478108745,27.81,77247.13,11.21,0.44475,0.00023,23.93364]
[1776478108782,27.81,77247.13,11.21,0.44475,0.00023,23.93364]
[1776478109295,27.81,77245.53,11.21,0.44438,0.00023,23.92998]
[1776478114487,27.81,77244.93,11.21,0.44423,0.00023,23.92482]
[1776478114498,27.81,77244.93,11.21,0.44423,0.00023,23.92482]
[1776478114692,27.81,77237.66,11.21,0.44252,0.00023,23.90784]
[1776478115805,27.81,77231.56,11.21,0.44109,0.00023,23.89325]
[1776478116928,27.81,77231.35,11.21,0.44103,0.00023,23.89272]
[1776478116988,27.81,77231.35,11.21,0.44103,0.00023,23.89272]
[1776478118436,27.81,77231.35,11.21,0.44103,0.00023,23.89272]
[1776478118458,27.81,77231.35,11.21,0.44103,0.00023,23.89272]
[1776478118684,27.81,77230.98,11.21,0.44094,0.00023,23.89178]
[1776478118899,27.81,77230.98,11.21,0.44094,0.00023,23.89178]
[1776478119809,27.81,77230.92,11.21,0.44092,0.00023,23.89161]
[1776478124840,27.8,77228.41,11.21,0.44032,0.00023,23.8854]
[1776478125085,27.8,77228.41,11.21,0.44032,0.00023,23.8854]
[1776478125482,27.8,77228.03,11.21,0.44024,0.00023,23.88448]
[1776478127172,27.8,77228.38,11.21,0.44031,0.00023,23.88531]
[1776478127239,27.8,77228.38,11.21,0.44031,0.00023,23.88531]
[1776478129113,27.8,77228.38,11.21,0.44031,0.00023,23.88526]
[1776478129214,27.8,77228.38,11.21,0.44031,0.00023,23.88524]
[1776478134757,27.79,77241.08,11.21,0.44327,0.00023,23.91548]
[1776478140061,27.8,77240.24,11.21,0.44308,0.00023,23.91355]
[1776478145093,27.8,77239.65,11.21,0.44294,0.00023,23.91218]
[1776478150130,27.8,77241.34,11.21,0.44334,0.00023,23.91615]
[1776478155165,27.8,77242.09,11.21,0.44352,0.00023,23.91793]
[1776478159531,27.8,77232.87,11.21,0.44136,0.00023,23.89614]
[1776478160561,27.8,77232.87,11.21,0.44136,0.00023,23.89614]
[1776478160619,27.8,77232.87,11.21,0.44136,0.00023,23.89614]
[1776478161704,27.8,77230.86,11.21,0.44089,0.00023,23.89128]
[1776478161713,27.8,77230.86,11.21,0.44089,0.00023,23.89128]
[1776478161806,27.8,77228.87,11.21,0.44043,0.00023,23.88646]
[1776478170269,27.8,77229.17,11.21,0.4405,0.00023,23.88724]
[1776478172283,27.8,77235.34,11.21,0.44194,0.00023,23.89832]
[1776478177089,27.8,77236.65,11.21,0.44224,0.00023,23.90138]
[1776478177127,27.8,77236.65,11.21,0.44224,0.00023,23.90138]
[1776478177955,27.8,77236.85,11.21,0.44228,0.00023,23.90184]
[1776478178334,27.8,77236.85,11.21,0.44228,0.00023,23.90183]
[1776478179930,27.8,77236.78,11.21,0.44227,0.00023,23.90165]
[1776478180008,27.8,77236.78,11.21,0.44227,0.00023,23.90165]
[1776478180092,27.8,77236.78,11.21,0.44227,0.00023,23.90165]
[1776478180344,27.8,77236.77,11.21,0.44226,0.00023,23.90162]
[1776478181212,27.8,77236.77,11.21,0.44226,0.00023,23.90162]
[1776478181351,27.8,77242.34,11.21,0.44357,0.00023,23.91471]
[1776478186386,27.8,77244.53,11.21,0.44409,0.00023,23.9198]
[1776478191422,27.8,77243.71,11.21,0.4439,0.00023,23.91796]
[1776478192891,27.8,77230.4,11.21,0.44078,0.00023,23.88642]
[1776478194750,27.8,77228.49,11.21,0.44033,0.00023,23.88178]
[1776478194791,27.8,77228.49,11.21,0.44033,0.00023,23.88178]
[1776478196246,27.8,77227.87,11.21,0.44018,0.00023,23.88024]
[1776478196254,27.8,77227.87,11.21,0.44018,0.00023,23.88024]
[1776478196456,27.8,77227.87,11.21,0.44018,0.00023,23.88024]
[1776478198289,27.8,77227.87,11.21,0.44018,0.00023,23.88024]
[1776478198309,27.8,77227.87,11.21,0.44018,0.00023,23.88024]
[1776478198361,27.8,77227.87,11.21,0.44018,0.00023,23.88024]
[1776478198416,27.8,77227.87,11.21,0.44018,0.00023,23.88024]
[1776478200259,27.8,77227.99,11.21,0.44021,0.00023,23.88051]
[1776478200885,27.8,77227.99,11.21,0.44021,0.00023,23.88051]
[1776478200816,27.8,77227.36,11.21,0.44006,0.00023,23.87895]
[1776478200948,27.8,77227.36,11.21,0.44006,0.00023,23.87895]
[1776478201914,27.8,77227.36,11.21,0.44006,0.00023,23.87895]
[1776478202324,27.8,77227.36,11.21,0.44006,0.00023,23.87895]
[1776478202499,27.8,77226.62,11.21,0.43988,0.00023,23.87713]
[1776478207535,27.8,77223.15,11.21,0.43907,0.00023,23.86855]
[1776478212573,27.8,77223.89,11.21,0.43924,0.00023,23.87034]
[1776478217605,27.79,77224.45,11.21,0.43936,0.00023,23.87168]
[1776478223254,27.79,77224.84,11.21,0.43945,0.00023,23.87262]
[1776478229691,27.79,77226.7,11.21,0.43988,0.00023,23.87716]
[1776478234733,27.79,77228.65,11.21,0.44033,0.00023,23.87812]
[1776478240768,27.79,77228.85,11.21,0.44037,0.00023,23.87859]
[1776478245803,27.79,77229.67,11.21,0.44056,0.00023,23.88057]
[1776478250887,27.79,77232.36,11.21,0.44119,0.00023,23.88706]
[1776478256881,27.79,77238.98,11.21,0.44274,0.00023,23.9028]
[1776478261917,27.78,77237.37,11.21,0.44236,0.00023,23.89895]
[1776478262873,27.78,77237.37,11.21,0.44236,0.00023,23.89895]
[1776478262906,27.78,77237.37,11.21,0.44236,0.00023,23.89895]
[1776478262931,27.78,77236.65,11.21,0.44219,0.00023,23.89724]
[1776478262999,27.78,77236.65,11.21,0.44219,0.00023,23.89724]
[1776478263030,27.78,77236.65,11.21,0.44219,0.00023,23.89724]
[1776478264344,27.78,77237.61,11.21,0.44241,0.00023,23.89951]
[1776478264375,27.78,77237.61,11.21,0.44241,0.00023,23.89951]
[1776478264941,27.78,77244.8,11.21,0.4441,0.00023,23.91633]
[1776478265439,27.78,77244.8,11.21,0.4441,0.00023,23.91633]
[1776478265947,27.78,77243.81,11.21,0.44387,0.00023,23.91405]
[1776478270983,27.78,77242.27,11.21,0.44351,0.00023,23.9105]
[1776478276018,27.79,77239.26,11.21,0.44281,0.00023,23.90346]
[1776478282308,27.79,77238.02,11.21,0.44252,0.00023,23.90055]
[1776478288109,27.78,77232.75,11.21,0.44128,0.00023,23.88795]
[1776478293516,27.78,77231.06,11.21,0.44087,0.00023,23.88005]
[1776478299184,27.78,77230.37,11.21,0.4407,0.00023,23.87834]
[1776478306232,27.78,77230.47,11.21,0.44072,0.00023,23.87853]
[1776478314290,27.77,77231.56,11.21,0.44096,0.00023,23.88107]
[1776478320335,27.77,77231.41,11.21,0.44092,0.00023,23.88062]
[1776478326176,27.77,77231.42,11.21,0.44091,0.00023,23.88055]
[1776478331408,27.76,77232.0,11.21,0.44104,0.00023,23.88189]
[1776478336443,27.76,77232.16,11.21,0.44107,0.00023,23.88221]
[1776478341548,27.76,77232.51,11.21,0.44115,0.00023,23.88301]
[1776478342317,27.76,77232.01,11.21,0.44103,0.00023,23.88179]
[1776478342348,27.76,77232.01,11.21,0.44103,0.00023,23.88179]
[1776478342835,27.76,77220.23,11.21,0.43826,0.00023,23.85271]
[1776478344312,27.76,77220.23,11.21,0.43826,0.00023,23.8527]
[1776478344881,27.76,77216.67,11.21,0.43742,0.00023,23.84368]
[1776478349892,27.76,77218.2,11.21,0.43778,0.00023,23.84755]
[1776478350402,27.75,77220.62,11.21,0.43835,0.00023,23.85364]
[1776478350618,27.75,77221.76,11.21,0.43861,0.00023,23.8565]
[1776478355661,27.75,77223.74,11.21,0.43907,0.00023,23.85762]
[1776478360685,27.75,77225.92,11.21,0.43958,0.00023,23.86302]
[1776478365729,27.75,77225.37,11.21,0.43945,0.00023,23.86166]
[1776478370752,27.75,77225.37,11.21,0.43945,0.00023,23.86166]
[1776478375706,27.75,77229.13,11.21,0.44033,0.00023,23.8709]
[1776478375767,27.75,77229.13,11.21,0.44033,0.00023,23.8709]
[1776478375789,27.75,77229.13,11.21,0.44033,0.00023,23.8709]
[1776478375945,27.75,77229.13,11.21,0.44033,0.00023,23.8709]
[1776478376090,27.75,77230.34,11.21,0.44062,0.00023,23.87385]
[1776478376984,27.75,77235.83,11.21,0.44191,0.00024,23.88708]
[1776478377218,27.75,77235.83,11.21,0.44191,0.00024,23.88708]
[1776478377292,27.75,77235.83,11.21,0.44191,0.00024,23.88708]
[1776478377836,27.75,77235.83,11.21,0.44191,0.00024,23.88708]
[1776478377879,27.75,77235.83,11.21,0.44191,0.00024,23.88708]
[1776478378834,27.75,77238.03,11.21,0.44242,0.00024,23.89231]
[1776478378961,27.75,77238.03,11.21,0.44242,0.00024,23.89231]
[1776478378998,27.75,77238.03,11.21,0.44242,0.00024,23.89231]
[1776478379063,27.75,77238.8,11.21,0.4426,0.00024,23.89412]
[1776478380878,27.75,77239.02,11.21,0.44265,0.00024,23.89464]
[1776478380979,27.75,77240.29,11.21,0.44295,0.00024,23.89762]
[1776478386606,27.75,77239.41,11.21,0.44274,0.00024,23.8955]
[1776478393854,27.75,77238.2,11.21,0.44245,0.00024,23.89259]
[1776478399919,27.75,77237.5,11.21,0.44228,0.00024,23.89089]
[1776478405043,27.74,77236.79,11.21,0.44211,0.00024,23.88917]
[1776478412091,27.74,77236.05,11.21,0.44192,0.00024,23.88357]
[1776478417126,27.74,77234.66,11.21,0.44159,0.00024,23.88022]
[1776478422164,27.74,77233.9,11.21,0.44141,0.00024,23.87839]
[1776478427198,27.74,77233.06,11.21,0.44121,0.00024,23.87636]
[1776478432233,27.74,77232.62,11.21,0.44111,0.00024,23.87531]
[1776478438746,27.74,77232.8,11.21,0.44115,0.00024,23.87575]
[1776478445370,27.74,77235.38,11.21,0.44176,0.00024,23.88195]
[1776478451366,27.74,77234.94,11.21,0.44166,0.00024,23.88089]
[1776478457100,27.74,77234.65,11.21,0.44159,0.00024,23.8802]
[1776478463448,27.74,77234.65,11.21,0.44159,0.00024,23.88021]
[1776478468991,27.74,77234.36,11.21,0.44152,0.00024,23.87951]
[1776478469038,27.74,77247.47,11.21,0.4446,0.00024,23.91029]
[1776478469555,27.74,77247.47,11.21,0.4446,0.00024,23.91029]
[1776478469602,27.74,77247.47,11.21,0.4446,0.00024,23.91029]
[1776478469764,27.74,77249.09,11.21,0.44499,0.00024,23.91399]
[1776478470727,27.74,77249.09,11.21,0.44499,0.00024,23.91399]
[1776478470814,27.74,77250.97,11.21,0.44543,0.00024,23.91826]
[1776478472719,27.74,77250.97,11.21,0.44542,0.00024,23.91448]
[1776478472779,27.74,77249.7,11.21,0.44512,0.00024,23.9116]
[1776478482049,27.74,77248.19,11.21,0.44477,0.00024,23.90818]
[1776478487093,27.75,77252.93,11.21,0.44589,0.00024,23.91899]
[1776478492658,27.74,77262.5,11.21,0.44814,0.00024,23.94008]
[1776478494922,27.75,77263.87,11.21,0.44847,0.00024,23.94307]
[1776478495136,27.75,77263.87,11.21,0.44847,0.00024,23.94307]
[1776478495191,27.75,77266.89,11.21,0.44918,0.00024,23.94959]
[1776478495224,27.75,77266.89,11.21,0.44918,0.00024,23.94959]
[1776478495252,27.75,77266.89,11.21,0.44918,0.00024,23.94959]
[1776478495282,27.75,77266.89,11.21,0.44918,0.00024,23.94959]
[1776478495312,27.75,77266.89,11.21,0.44918,0.00024,23.94959]
[1776478496097,27.75,77271.88,11.21,0.45036,0.00024,23.96014]
[1776478497204,27.75,77271.88,11.21,0.45036,0.00024,23.96014]
[1776478497223,27.75,77275.13,11.21,0.45113,0.00024,23.96691]
[1776478497693,27.75,77275.13,11.21,0.45113,0.00024,23.96691]
[1776478501220,27.75,77277.16,11.21,0.45161,0.00024,23.97112]
[1776478501265,27.75,77277.16,11.21,0.45161,0.00024,23.97112]
[1776478507762,27.76,77279.73,11.21,0.45223,0.00024,23.97644]
[1776478510783,27.76,77287.31,11.21,0.45402,0.00024,23.99156]
[1776478515852,27.76,77288.96,11.21,0.45442,0.00024,23.99483]
[1776478520853,27.77,77288.96,11.21,0.45442,0.00024,23.99487]
[1776478522955,27.77,77301.65,11.21,0.45742,0.00024,24.01889]
[1776478524557,27.77,77301.65,11.21,0.45742,0.00024,24.01889]
[1776478524631,27.77,77301.65,11.21,0.45742,0.00024,24.01889]
[1776478524882,27.77,77301.97,11.21,0.4575,0.00024,24.01948]
[1776478527934,27.77,77305.37,11.21,0.4583,0.00024,24.02568]
[1776478527982,27.77,77305.37,11.21,0.4583,0.00024,24.02568]
[1776478528986,27.77,77306.55,11.21,0.45858,0.00024,24.02782]
[1776478528991,27.77,77306.55,11.21,0.45858,0.00024,24.02782]
[1776478529134,27.77,77306.98,11.21,0.45868,0.00024,24.0286]
[1776478530131,27.77,77306.98,11.21,0.45868,0.00024,24.0286]
[1776478530185,27.77,77306.98,11.21,0.45868,0.00024,24.0286]
[1776478530216,27.77,77307.19,11.21,0.45873,0.00024,24.02898]
[1776478532937,27.77,77313.28,11.21,0.46016,0.00024,24.03597]
[1776478533578,27.77,77313.28,11.21,0.46016,0.00024,24.03597]
[1776478533657,27.77,77313.28,11.21,0.46016,0.00024,24.03597]
[1776478533780,27.77,77313.28,11.21,0.46016,0.00024,24.03597]
[1776478533841,27.77,77313.28,11.21,0.46016,0.00024,24.03597]
[1776478534192,27.77,77318.13,11.21,0.46131,0.00024,24.04432]
[1776478535793,27.77,77318.13,11.21,0.46131,0.00024,24.04432]
[1776478535958,27.77,77321.49,11.21,0.4621,0.00024,24.04998]
[1776478537974,27.77,77328.14,11.21,0.46367,0.00024,24.06091]
[1776478539162,27.77,77328.14,11.21,0.46367,0.00024,24.06091]
[1776478539166,27.77,77328.14,11.21,0.46367,0.00024,24.06091]
[1776478539214,27.77,77328.14,11.21,0.46367,0.00024,24.06091]
[1776478539236,27.77,77328.14,11.21,0.46367,0.00024,24.06091]
[1776478539247,27.77,77328.14,11.21,0.46367,0.00024,24.06091]
[1776478539381,27.77,77325.53,11.21,0.46306,0.00024,24.05666]
[1776478539463,27.77,77325.53,11.21,0.46306,0.00024,24.05666]
[1776478539861,27.77,77325.53,11.21,0.46306,0.00024,24.05666]
[1776478539965,27.77,77325.53,11.21,0.46306,0.00024,24.05666]
[1776478539974,27.77,77325.53,11.21,0.46306,0.00024,24.05666]
[1776478540152,27.77,77325.53,11.21,0.46306,0.00024,24.05666]
[1776478540226,27.77,77342.56,11.21,0.46708,0.00024,24.08332]
[1776478540324,27.77,77342.56,11.21,0.46708,0.00024,24.08332]
[1776478541174,27.77,77342.56,11.21,0.46708,0.00024,24.08332]
[1776478541248,27.77,77342.56,11.21,0.46708,0.00024,24.08332]
[1776478541262,27.78,77353.91,11.21,0.46977,0.00024,24.09976]
[1776478542001,27.78,77354.2,11.21,0.46984,0.00024,24.10016]
[1776478543601,27.78,77358.32,11.21,0.47081,0.00024,24.10586]
[1776478544254,27.78,77360.4,11.21,0.47131,0.00024,24.10868]
[1776478547035,27.78,77355.21,11.21,0.47008,0.00024,24.10161]
[1776478552070,27.79,77352.73,11.21,0.46951,0.00024,24.09819]
[1776478558112,27.8,77351.42,11.21,0.46921,0.00024,24.09641]
[1776478563147,27.81,77352.36,11.21,0.46944,0.00024,24.09778]
[1776478568183,27.81,77351.27,11.21,0.4692,0.00024,24.09629]
[1776478570621,27.82,77350.99,11.21,0.46914,0.00024,24.09592]
[1776478574757,27.82,77353.67,11.21,0.46976,0.00024,24.09967]
[1776478574772,27.82,77353.67,11.21,0.46976,0.00024,24.09967]
[1776478574804,27.82,77353.67,11.21,0.46976,0.00024,24.09967]
[1776478575231,27.81,77354.14,11.21,0.46988,0.00024,24.10033]
[1776478575558,27.81,77354.14,11.21,0.46988,0.00024,24.10033]
[1776478575608,27.81,77354.14,11.21,0.46988,0.00024,24.10033]
[1776478576238,27.81,77355.27,11.21,0.47014,0.00024,24.10189]
[1776478576718,27.81,77355.27,11.21,0.47014,0.00024,24.10189]
[1776478576815,27.81,77355.27,11.21,0.47014,0.00024,24.10189]
[1776478577247,27.81,77350.01,11.21,0.4689,0.00024,24.0945]
[1776478578855,27.81,77346.81,11.21,0.46814,0.00024,24.08988]
[1776478578887,27.81,77346.81,11.21,0.46814,0.00024,24.08988]
[1776478579259,27.81,77346.81,11.21,0.46814,0.00024,24.08987]
[1776478583158,27.81,77347.5,11.21,0.4683,0.00024,24.09086]
[1776478583231,27.81,77347.5,11.21,0.4683,0.00024,24.09086]
[1776478584966,27.81,77346.98,11.21,0.46818,0.00024,24.09009]
[1776478585307,27.81,77346.72,11.21,0.46811,0.00024,24.08971]
[1776478590336,27.8,77346.31,11.21,0.46801,0.00024,24.08909]
[1776478595372,27.8,77344.47,11.21,0.46756,0.00024,24.08259]
[1776478598356,27.8,77348.54,11.21,0.46852,0.00024,24.08852]
[1776478598399,27.8,77349.15,11.21,0.46867,0.00024,24.08939]
[1776478599224,27.8,77349.15,11.21,0.46867,0.00024,24.08939]
[1776478599226,27.8,77349.91,11.21,0.46885,0.00024,24.09048]
[1776478604434,27.79,77352.97,11.21,0.46956,0.00024,24.09479]
[1776478609469,27.79,77356.95,11.21,0.4705,0.00024,24.10029]
[1776478616518,27.79,77352.86,11.21,0.46953,0.00024,24.09458]
[1776478617723,27.79,77352.86,11.21,0.46953,0.00024,24.09458]
[1776478617810,27.79,77352.86,11.21,0.46953,0.00024,24.09458]
[1776478619554,27.78,77352.06,11.21,0.46934,0.00024,24.09345]
[1776478619655,27.78,77351.2,11.21,0.46913,0.00024,24.09222]
[1776478625581,27.78,77353.5,11.21,0.46967,0.00024,24.09544]
[1776478628313,27.78,77363.31,11.21,0.47199,0.00024,24.10877]
[1776478633640,27.77,77364.22,11.21,0.4722,0.00024,24.10994]
[1776478637879,27.78,77364.48,11.21,0.47226,0.00024,24.11029]
[1776478638383,27.78,77364.41,11.21,0.47225,0.00024,24.11022]
[1776478641144,27.78,77364.75,11.21,0.47233,0.00024,24.11067]
[1776478641155,27.78,77364.75,11.21,0.47233,0.00024,24.11067]
[1776478641184,27.78,77364.75,11.21,0.47233,0.00024,24.11067]
[1776478641194,27.78,77364.75,11.21,0.47233,0.00024,24.11066]
[1776478648743,27.77,77369.69,11.21,0.47349,0.00024,24.11698]
[1776478654261,27.77,77372.67,11.21,0.47418,0.00024,24.11692]
[1776478660484,27.76,77374.35,11.21,0.47457,0.00024,24.11896]
[1776478661835,27.76,77366.11,11.21,0.47262,0.00024,24.10855]
[1776478666870,27.75,77361.47,11.21,0.47151,0.00024,24.10241]
[1776478672912,27.75,77360.08,11.21,0.47117,0.00024,24.10051]
[1776478675899,27.74,77362.1,11.21,0.47165,0.00024,24.1032]
[1776478675953,27.74,77362.1,11.21,0.47165,0.00024,24.1032]
[1776478676472,27.74,77362.1,11.21,0.47165,0.00024,24.1032]
[1776478676941,27.74,77362.71,11.21,0.47179,0.00024,24.104]
[1776478681978,27.74,77363.78,11.21,0.47204,0.00024,24.10539]
[1776478685424,27.73,77357.07,11.21,0.47044,0.00024,24.09633]
[1776478693056,27.72,77355.05,11.21,0.46995,0.00024,24.09349]
[1776478698092,27.72,77349.79,11.21,0.4687,0.00024,24.08601]
[1776478703127,27.71,77348.94,11.21,0.46849,0.00024,24.08475]
[1776478708875,27.71,77344.66,11.21,0.46747,0.00024,24.07845]
[1776478716217,27.71,77342.37,11.21,0.46691,0.00024,24.07122]
[1776478716904,27.71,77342.37,11.21,0.46691,0.00024,24.07122]
[1776478716939,27.71,77342.37,11.21,0.46691,0.00024,24.07122]
[1776478717174,27.71,77342.37,11.21,0.46691,0.00024,24.07122]
[1776478717182,27.71,77342.37,11.21,0.46691,0.00024,24.07122]
[1776478717285,27.71,77342.37,11.21,0.46691,0.00024,24.07122]
[1776478717359,27.7,77348.0,11.21,0.46824,0.00024,24.07953]
[1776478719224,27.7,77348.0,11.21,0.46824,0.00024,24.07953]
[1776478719277,27.7,77348.0,11.21,0.46824,0.00024,24.07953]
[1776478719279,27.7,77348.0,11.21,0.46824,0.00024,24.07953]
[1776478719381,27.7,77355.02,11.21,0.46991,0.00024,24.08953]
[1776478725280,27.7,77355.97,11.21,0.47012,0.00024,24.09082]
[1776478730317,27.7,77357.05,11.21,0.47038,0.00024,24.09232]
[1776478735350,27.7,77359.72,11.21,0.47103,0.00024,24.09601]
[1776478740385,27.71,77360.04,11.21,0.47111,0.00024,24.09649]
[1776478745420,27.72,77358.7,11.21,0.47081,0.00024,24.09472]
[1776478750457,27.73,77358.05,11.21,0.47066,0.00024,24.09388]
[1776478750934,27.73,77358.05,11.21,0.47066,0.00024,24.09388]
[1776478750954,27.73,77358.05,11.21,0.47066,0.00024,24.09388]
[1776478751617,27.73,77358.25,11.21,0.47071,0.00024,24.09417]
[1776478752472,27.73,77358.24,11.21,0.47071,0.00024,24.09416]
[1776478753359,27.73,77358.24,11.21,0.47071,0.00024,24.09416]
[1776478753476,27.73,77357.83,11.21,0.47062,0.00024,24.09361]
[1776478758511,27.74,77355.0,11.21,0.46996,0.00024,24.08975]
[1776478763547,27.74,77355.21,11.21,0.47,0.00024,24.09003]
[1776478766559,27.74,77353.35,11.21,0.46956,0.00024,24.08741]
[1776478766707,27.74,77353.35,11.21,0.46956,0.00024,24.08741]
[1776478767926,27.73,77352.62,11.21,0.46939,0.00024,24.08638]
[1776478767936,27.73,77352.62,11.21,0.46939,0.00024,24.08638]
[1776478768028,27.73,77352.62,11.21,0.46938,0.00024,24.08637]
[1776478773618,27.73,77351.74,11.21,0.46916,0.00024,24.08132]
[1776478779368,27.72,77348.55,11.21,0.4684,0.00024,24.07671]
[1776478782301,27.72,77348.55,11.21,0.4684,0.00024,24.07671]
[1776478782349,27.72,77348.55,11.21,0.4684,0.00024,24.07671]
[1776478784203,27.72,77347.45,11.21,0.46814,0.00024,24.0751]
[1776478784487,27.72,77347.81,11.21,0.46822,0.00024,24.0756]
[1776478791477,27.71,77348.27,11.21,0.46832,0.00024,24.07623]
[1776478791494,27.71,77348.27,11.21,0.46832,0.00024,24.07623]
[1776478792344,27.71,77348.49,11.21,0.46837,0.00024,24.07653]
[1776478792445,27.71,77348.49,11.21,0.46836,0.00024,24.07652]
[1776478797784,27.7,77348.79,11.21,0.46843,0.00024,24.07692]
[1776478800333,27.7,77350.09,11.21,0.46873,0.00024,24.07878]
[1776478800406,27.7,77350.09,11.21,0.46873,0.00024,24.07878]
[1776478800421,27.7,77350.09,11.21,0.46873,0.00024,24.07878]
[1776478800573,27.7,77350.09,11.21,0.46873,0.00024,24.07878]
[1776478800468,27.7,77350.53,11.21,0.46883,0.00024,24.0794]
[1776478801079,27.7,77350.53,11.21,0.46883,0.00024,24.0794]
[1776478801181,27.7,77353.66,11.21,0.46958,0.00024,24.08385]
[1776478802462,27.7,77353.66,11.21,0.46958,0.00024,24.08385]
[1776478804971,27.7,77353.09,11.21,0.46944,0.00024,24.08303]
[1776478807858,27.69,77358.81,11.21,0.47079,0.00024,24.09095]
[1776478809022,27.69,77358.81,11.21,0.47079,0.00024,24.09095]
[1776478810595,27.69,77359.31,11.21,0.47091,0.00024,24.09162]
[1776478810600,27.69,77359.31,11.21,0.47091,0.00024,24.09162]
[1776478810634,27.69,77354.53,11.21,0.46977,0.00024,24.08502]
[1776478810876,27.69,77354.53,11.21,0.46977,0.00024,24.08502]
[1776478815912,27.69,77355.54,11.21,0.47001,0.00024,24.0864]
[1776478817364,27.69,77355.54,11.21,0.47001,0.00024,24.0864]
[1776478817402,27.69,77355.54,11.21,0.47001,0.00024,24.0864]
[1776478817479,27.69,77355.54,11.21,0.47001,0.00024,24.0864]
[1776478819178,27.69,77356.79,11.21,0.4703,0.00024,24.08813]
[1776478819224,27.69,77356.79,11.21,0.4703,0.00024,24.08813]
[1776478820733,27.68,77361.35,11.21,0.47138,0.00024,24.09433]
[1776478820781,27.68,77361.35,11.21,0.47138,0.00024,24.09433]
[1776478821026,27.68,77361.35,11.21,0.47138,0.00024,24.09433]
[1776478821059,27.68,77359.09,11.21,0.47084,0.00024,24.09127]
[1776478826171,27.68,77356.14,11.21,0.47014,0.00024,24.0872]
[1776478826209,27.68,77356.14,11.21,0.47014,0.00024,24.0872]
[1776478826866,27.68,77355.5,11.21,0.46999,0.00024,24.08631]
[1776478827402,27.68,77356.11,11.21,0.47013,0.00024,24.08715]
[1776478830967,27.68,77356.12,11.21,0.47013,0.00024,24.08715]
[1776478831574,27.68,77356.12,11.21,0.47013,0.00024,24.08715]
[1776478831535,27.68,77356.12,11.21,0.47012,0.00024,24.08337]
[1776478832976,27.68,77356.12,11.21,0.47012,0.00024,24.08337]
[1776478835291,27.68,77356.44,11.21,0.4702,0.00024,24.08381]
[1776478835315,27.68,77356.44,11.21,0.4702,0.00024,24.08381]
[1776478837056,27.67,77356.56,11.21,0.47022,0.00024,24.08397]
[1776478837467,27.67,77356.56,11.21,0.47022,0.00024,24.08397]
[1776478837568,27.67,77357.08,11.21,0.47035,0.00024,24.08468]
[1776478840557,27.67,77349.54,11.21,0.46855,0.00024,24.074]
[1776478846504,27.67,77346.33,11.21,0.46778,0.00024,24.06929]
[1776478847997,27.66,77344.74,11.21,0.4674,0.00024,24.06693]
[1776478848020,27.66,77344.74,11.21,0.4674,0.00024,24.06693]
[1776478849294,27.66,77342.85,11.21,0.46695,0.00024,24.0641]
[1776478849308,27.66,77342.85,11.21,0.46695,0.00024,24.0641]
[1776478849615,27.66,77342.45,11.21,0.46686,0.00024,24.06348]
[1776478851324,27.66,77341.72,11.21,0.46668,0.00024,24.06238]
[1776478851338,27.66,77341.72,11.21,0.46668,0.00024,24.06238]
[1776478853338,27.66,77341.72,11.21,0.46668,0.00024,24.06236]
[1776478853347,27.66,77341.72,11.21,0.46668,0.00024,24.06236]
[1776478853363,27.66,77341.72,11.21,0.46668,0.00024,24.06236]
[1776478855397,27.66,77339.68,11.21,0.46619,0.00024,24.05925]
[1776478855406,27.66,77339.68,11.21,0.46619,0.00024,24.05925]
[1776478857408,27.66,77339.68,11.21,0.46619,0.00024,24.05924]
[1776478857437,27.66,77339.68,11.21,0.46619,0.00024,24.05924]
[1776478861498,27.65,77337.1,11.21,0.46557,0.00024,24.05524]
[1776478861652,27.65,77337.1,11.21,0.46557,0.00024,24.05523]
[1776478863529,27.65,77337.1,11.21,0.46557,0.00024,24.05523]
[1776478863558,27.65,77337.1,11.21,0.46557,0.00024,24.05523]
[1776478869059,27.65,77335.73,11.21,0.46524,0.00024,24.05306]
[1776478869627,27.65,77335.73,11.21,0.46524,0.00024,24.05306]
[1776478869660,27.65,77335.73,11.21,0.46524,0.00024,24.05306]
[1776478870327,27.65,77335.64,11.21,0.46522,0.00024,24.05291]
[1776478875327,27.65,77334.9,11.21,0.46504,0.00024,24.05172]
[1776478880618,27.64,77332.43,11.21,0.46445,0.00024,24.04779]
[1776478881369,27.64,77322.45,11.21,0.46207,0.00024,24.03145]
[1776478881785,27.64,77322.45,11.21,0.46207,0.00024,24.03145]
[1776478881831,27.64,77322.45,11.21,0.46207,0.00024,24.03145]
[1776478881874,27.64,77322.45,11.21,0.46207,0.00024,24.03145]
[1776478881912,27.64,77322.45,11.21,0.46207,0.00024,24.03145]
[1776478882375,27.64,77322.54,11.21,0.46209,0.00024,24.0316]
[1776478887385,27.64,77322.69,11.21,0.46213,0.00024,24.03185]
[1776478889257,27.64,77323.0,11.21,0.4622,0.00024,24.03236]
[1776478889577,27.64,77319.88,11.21,0.46146,0.00024,24.0271]
[1776478889969,27.64,77319.88,11.21,0.46146,0.00024,24.0271]
[1776478889987,27.64,77319.88,11.21,0.46146,0.00024,24.0271]
[1776478890431,27.64,77319.88,11.21,0.46146,0.00024,24.0271]
[1776478892049,27.64,77316.45,11.21,0.46064,0.00024,24.01744]
[1776478892071,27.64,77316.45,11.21,0.46064,0.00024,24.01744]
[1776478897508,27.64,77317.63,11.21,0.46092,0.00024,24.01949]
[1776478897596,27.64,77322.83,11.21,0.46216,0.00024,24.02832]
[1776478898872,27.64,77322.83,11.21,0.46216,0.00024,24.02832]
[1776478899494,27.64,77324.69,11.21,0.4626,0.00024,24.03142]
[1776478900292,27.64,77324.69,11.21,0.4626,0.00024,24.03142]
[1776478900355,27.64,77324.69,11.21,0.4626,0.00024,24.03142]
[1776478900362,27.64,77324.69,11.21,0.4626,0.00024,24.03142]
[1776478900604,27.64,77331.37,11.21,0.46418,0.00024,24.04231]
[1776478905783,27.64,77333.44,11.21,0.46467,0.00024,24.0456]
[1776478907843,27.64,77333.06,11.21,0.46458,0.00024,24.04499]
[1776478907892,27.64,77333.06,11.21,0.46458,0.00024,24.04499]
[1776478908347,27.64,77333.06,11.21,0.46458,0.00024,24.04499]
[1776478908557,27.64,77333.06,11.21,0.46458,0.00024,24.04498]
[1776478915606,27.64,77332.24,11.21,0.46438,0.00024,24.04365]
[1776478921031,27.63,77331.5,11.21,0.4642,0.00024,24.04245]
[1776478924621,27.63,77331.69,11.21,0.46425,0.00024,24.04274]
[1776478924688,27.63,77331.69,11.21,0.46425,0.00024,24.04274]
[1776478924695,27.63,77331.69,11.21,0.46425,0.00024,24.04274]
[1776478924669,27.63,77331.2,11.21,0.46413,0.00024,24.04195]
[1776478924795,27.63,77331.2,11.21,0.46413,0.00024,24.04195]
[1776478925702,27.63,77333.85,11.21,0.46476,0.00024,24.04618]
[1776478927690,27.63,77339.62,11.21,0.46613,0.00024,24.05516]
[1776478928203,27.63,77339.62,11.21,0.46613,0.00024,24.05516]
[1776478928215,27.63,77339.62,11.21,0.46613,0.00024,24.05516]
[1776478928699,27.63,77340.41,11.21,0.46631,0.00024,24.05636]
[1776478933695,27.63,77344.31,11.21,0.46724,0.00024,24.06222]
[1776478933745,27.62,77346.6,11.21,0.46778,0.00024,24.06562]
[1776478934045,27.62,77346.6,11.21,0.46778,0.00024,24.06562]
[1776478934746,27.62,77346.7,11.21,0.4678,0.00024,24.06576]
[1776478935238,27.62,77346.7,11.21,0.4678,0.00024,24.06576]
[1776478935307,27.62,77346.7,11.21,0.4678,0.00024,24.06576]
[1776478936788,27.62,77350.17,11.21,0.46862,0.00024,24.07082]
[1776478936819,27.62,77350.17,11.21,0.46862,0.00024,24.07082]
[1776478938798,27.62,77350.86,11.21,0.46879,0.00024,24.07181]
[1776478939366,27.62,77350.86,11.21,0.46879,0.00024,24.07181]
[1776478941307,27.62,77354.67,11.21,0.46969,0.00024,24.07721]
[1776478941340,27.62,77354.67,11.21,0.46969,0.00024,24.07721]
[1776478942921,27.62,77357.44,11.21,0.47035,0.00024,24.08107]
[1776478943023,27.62,77357.29,11.21,0.47031,0.00024,24.08087]
[1776478949426,27.62,77357.18,11.21,0.47029,0.00024,24.0807]
[1776478955601,27.62,77357.19,11.21,0.47028,0.00024,24.07693]
[1776478960626,27.61,77357.9,11.21,0.47045,0.00024,24.0779]
[1776478970701,27.61,77357.07,11.21,0.47024,0.00024,24.07673]
[1776478974989,27.61,77356.89,11.21,0.4702,0.00024,24.07647]
[1776478975063,27.61,77356.89,11.21,0.4702,0.00024,24.07647]
[1776478975609,27.61,77356.89,11.21,0.4702,0.00024,24.07647]
[1776478975710,27.61,77356.99,11.21,0.47022,0.00024,24.0766]
[1776478980771,27.61,77356.69,11.21,0.47015,0.00024,24.07618]
[1776478981807,27.61,77356.69,11.21,0.47015,0.00024,24.07618]
[1776478981951,27.61,77356.69,11.21,0.47015,0.00024,24.07618]
[1776478981963,27.61,77356.69,11.21,0.47015,0.00024,24.07618]
[1776478982090,27.61,77356.69,11.21,0.47015,0.00024,24.07618]
[1776478982330,27.6,77365.15,11.21,0.47216,0.00024,24.08763]
[1776478983583,27.6,77365.15,11.21,0.47216,0.00024,24.08763]
[1776478983639,27.6,77365.15,11.21,0.47216,0.00024,24.08763]
[1776478983648,27.6,77365.15,11.21,0.47216,0.00024,24.08763]
[1776478987215,27.61,77371.72,11.21,0.47373,0.00024,24.09612]
[1776478987244,27.61,77371.72,11.21,0.47373,0.00024,24.09612]
[1776478987949,27.61,77375.2,11.21,0.47456,0.00024,24.10047]
[1776478988221,27.61,77374.53,11.21,0.4744,0.00024,24.09964]
[1776478993232,27.61,77374.03,11.21,0.47429,0.00024,24.09904]
[1776478993510,27.61,77374.03,11.21,0.47429,0.00024,24.09904]
[1776478994078,27.61,77373.34,11.21,0.47412,0.00024,24.09819]
[1776478994167,27.61,77373.21,11.21,0.47409,0.00024,24.09803]
[1776478998441,27.62,77372.76,11.21,0.47399,0.00024,24.09748]
[1776478998481,27.62,77372.76,11.21,0.47399,0.00024,24.09748]
[1776478998582,27.62,77372.69,11.21,0.47397,0.00024,24.0974]
[1776478999662,27.62,77372.69,11.21,0.47397,0.00024,24.0974]
[1776478999777,27.62,77372.69,11.21,0.47397,0.00024,24.0974]
[1776478999734,27.62,77372.69,11.21,0.47398,0.00024,24.0974]
[1776479004446,27.62,77372.66,11.21,0.47397,0.00024,24.09738]
[1776479004536,27.62,77372.66,11.21,0.47397,0.00024,24.09738]
[1776479005051,27.62,77373.88,11.21,0.47426,0.00024,24.09891]
[1776479005117,27.62,77373.88,11.21,0.47426,0.00024,24.09891]
[1776479005127,27.62,77373.88,11.21,0.47426,0.00024,24.09891]
[1776479007592,27.63,77373.88,11.21,0.47427,0.00024,24.09892]
[1776479015315,27.63,77373.88,11.21,0.47426,0.00024,24.09516]
[1776479018521,27.63,77373.2,11.21,0.47411,0.00024,24.09433]
[1776479018650,27.63,77373.2,11.21,0.47411,0.00024,24.09433]
[1776479018712,27.63,77373.2,11.21,0.47411,0.00024,24.09433]
[1776479018813,27.63,77372.86,11.21,0.47403,0.00024,24.09392]
[1776479019738,27.63,77372.86,11.21,0.47403,0.00024,24.09392]
[1776479019820,27.63,77369.19,11.21,0.47316,0.00024,24.08928]
[1776479020726,27.63,77369.19,11.21,0.47316,0.00024,24.08928]
[1776479020778,27.63,77369.19,11.21,0.47316,0.00024,24.08928]
[1776479020801,27.63,77369.19,11.21,0.47316,0.00024,24.08928]
[1776479020798,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479021354,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479022773,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479023440,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479023450,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479023526,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479023645,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479023718,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479023816,27.64,77369.55,11.21,0.47324,0.00024,24.08974]
[1776479023871,27.64,77373.57,11.21,0.4742,0.00024,24.09482]
[1776479023919,27.64,77373.57,11.21,0.4742,0.00024,24.09482]
[1776479023985,27.64,77373.57,11.21,0.4742,0.00024,24.09482]
[1776479024119,27.64,77373.57,11.21,0.4742,0.00024,24.09482]
[1776479024145,27.64,77373.57,11.21,0.4742,0.00024,24.09482]
[1776479024295,27.64,77373.57,11.21,0.4742,0.00024,24.09482]
[1776479024412,27.64,77373.57,11.21,0.4742,0.00024,24.09482]
[1776479024699,27.64,77390.89,11.21,0.47833,0.00024,24.11508]
[1776479026387,27.64,77399.67,11.21,0.48042,0.00024,24.12437]
[1776479026905,27.64,77399.67,11.21,0.48042,0.00024,24.12437]
[1776479027231,27.64,77399.67,11.21,0.48042,0.00024,24.12437]
[1776479027393,27.64,77398.25,11.21,0.48008,0.00024,24.12291]
[1776479030949,27.64,77396.95,11.21,0.47977,0.00024,24.12157]
[1776479031016,27.64,77396.95,11.21,0.47977,0.00024,24.12157]
[1776479031575,27.64,77377.39,11.21,0.47512,0.00024,24.09953]
[1776479032313,27.64,77377.39,11.21,0.47512,0.00024,24.09953]
[1776479032321,27.64,77377.39,11.21,0.47512,0.00024,24.09953]
[1776479032324,27.64,77377.39,11.21,0.47512,0.00024,24.09953]
[1776479032793,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033006,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033025,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033295,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033302,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033391,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033721,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033742,27.64,77368.41,11.21,0.47298,0.00024,24.08831]
[1776479033843,27.64,77365.16,11.21,0.47221,0.00024,24.08409]
[1776479035088,27.64,77365.16,11.21,0.47221,0.00024,24.08409]
[1776479035453,27.64,77364.38,11.21,0.47202,0.00024,24.08307]
[1776479040784,27.65,77365.31,11.21,0.47225,0.00024,24.08431]
[1776479042017,27.65,77363.89,11.21,0.47191,0.00024,24.08245]
[1776479042060,27.65,77363.89,11.21,0.47191,0.00024,24.08245]
[1776479043172,27.65,77362.1,11.21,0.47149,0.00024,24.08007]
[1776479043181,27.65,77362.1,11.21,0.47149,0.00024,24.08007]
[1776479043536,27.65,77358.36,11.21,0.4706,0.00024,24.075]
[1776479045233,27.65,77358.76,11.21,0.4707,0.00024,24.07557]
[1776479045246,27.65,77358.76,11.21,0.4707,0.00024,24.07557]
[1776479045306,27.65,77358.76,11.21,0.4707,0.00024,24.07557]
[1776479046529,27.66,77358.76,11.21,0.4707,0.00024,24.07557]
[1776479049754,27.66,77353.49,11.21,0.46946,0.00024,24.06827]
[1776479050583,27.66,77353.49,11.21,0.46946,0.00024,24.06827]
[1776479050619,27.66,77353.49,11.21,0.46946,0.00024,24.06827]
[1776479050889,27.66,77351.55,11.21,0.469,0.00024,24.06553]
[1776479051272,27.66,77351.55,11.21,0.469,0.00024,24.06553]
[1776479051281,27.66,77351.55,11.21,0.469,0.00024,24.06553]
[1776479051565,27.66,77351.55,11.21,0.469,0.00024,24.06553]
[1776479052221,27.66,77351.55,11.21,0.469,0.00024,24.06553]
[1776479052260,27.66,77351.55,11.21,0.469,0.00024,24.06553]
[1776479052829,27.66,77351.55,11.21,0.469,0.00024,24.06553]
[1776479052901,27.67,77345.54,11.21,0.46757,0.00024,24.0568]
[1776479053330,27.67,77345.54,11.21,0.46757,0.00024,24.0568]
[1776479053335,27.67,77345.54,11.21,0.46757,0.00024,24.0568]
[1776479053580,27.67,77345.54,11.21,0.46757,0.00024,24.0568]
[1776479055593,27.67,77338.91,11.21,0.466,0.00024,24.0468]
[1776479056170,27.67,77338.91,11.21,0.466,0.00024,24.0468]
[1776479056263,27.67,77338.91,11.21,0.466,0.00024,24.0468]
[1776479056752,27.67,77337.18,11.21,0.46559,0.00024,24.04414]
[1776479057405,27.67,77337.18,11.21,0.46559,0.00024,24.04414]
[1776479057461,27.67,77337.18,11.21,0.46559,0.00024,24.04414]
[1776479057575,27.67,77337.18,11.21,0.46559,0.00024,24.04414]
[1776479057676,27.67,77338.21,11.21,0.46584,0.00024,24.04574]
[1776479059421,27.67,77338.21,11.21,0.46584,0.00024,24.04575]
[1776479059627,27.67,77339.69,11.21,0.46619,0.00024,24.04802]
[1776479063532,27.67,77342.27,11.21,0.4668,0.00024,24.05196]
[1776479063585,27.67,77342.27,11.21,0.4668,0.00024,24.05196]
[1776479063599,27.67,77342.27,11.21,0.4668,0.00024,24.05196]
[1776479063686,27.67,77343.79,11.21,0.46717,0.00024,24.05424]
[1776479064587,27.67,77343.79,11.21,0.46717,0.00024,24.05424]
[1776479064663,27.67,77343.79,11.21,0.46717,0.00024,24.05425]
[1776479071420,27.68,77340.86,11.21,0.46647,0.00024,24.0461]
[1776479078622,27.68,77345.27,11.21,0.46753,0.00024,24.05274]
[1776479078665,27.68,77345.27,11.21,0.46753,0.00024,24.05274]
[1776479079692,27.68,77345.9,11.21,0.46768,0.00024,24.0537]
[1776479079794,27.68,77347.66,11.21,0.4681,0.00024,24.05629]
[1776479086179,27.69,77349.41,11.21,0.46852,0.00024,24.05885]
[1776479086206,27.69,77349.41,11.21,0.46852,0.00024,24.05885]
[1776479086277,27.69,77349.51,11.21,0.46855,0.00024,24.05902]
[1776479091564,27.69,77349.51,11.21,0.46855,0.00024,24.05905]
[1776479096183,27.7,77349.51,11.21,0.46856,0.00024,24.05906]
[1776479096269,27.7,77349.51,11.21,0.46856,0.00024,24.05906]
[1776479098037,27.7,77355.33,11.21,0.46994,0.00024,24.06735]
[1776479098904,27.7,77356.33,11.21,0.47018,0.00024,24.06874]
[1776479102931,27.71,77350.7,11.21,0.46885,0.00024,24.06083]
[1776479103167,27.71,77350.7,11.21,0.46885,0.00024,24.06083]
[1776479103207,27.71,77350.7,11.21,0.46885,0.00024,24.06083]
[1776479103938,27.71,77346.08,11.21,0.46776,0.00024,24.05413]
[1776479104031,27.71,77346.08,11.21,0.46776,0.00024,24.05413]
[1776479104040,27.71,77346.08,11.21,0.46776,0.00024,24.05413]
[1776479104386,27.71,77346.08,11.21,0.46776,0.00024,24.05413]
[1776479104446,27.71,77346.08,11.21,0.46776,0.00024,24.05413]
[1776479104949,27.71,77346.65,11.21,0.46789,0.00024,24.05497]
[1776479106067,27.71,77342.31,11.21,0.46686,0.00024,24.04853]
[1776479106160,27.71,77342.31,11.21,0.46686,0.00024,24.04853]
[1776479106960,27.71,77340.83,11.21,0.46651,0.00024,24.0463]
[1776479107967,27.71,77335.58,11.21,0.46527,0.00024,24.03823]
[1776479108224,27.71,77335.58,11.21,0.46527,0.00024,24.03823]
[1776479108908,27.71,77335.7,11.21,0.4653,0.00024,24.03844]
[1776479110198,27.71,77335.7,11.21,0.46531,0.00024,24.03845]
[1776479110229,27.71,77335.7,11.21,0.46531,0.00024,24.03845]
[1776479110259,27.71,77335.7,11.21,0.46531,0.00024,24.03845]
[1776479110360,27.71,77336.18,11.21,0.46542,0.00024,24.0392]
[1776479115054,27.72,77336.48,11.21,0.4655,0.00024,24.03972]
[1776479115116,27.72,77336.48,11.21,0.4655,0.00024,24.03972]
[1776479115642,27.72,77344.53,11.21,0.46741,0.00024,24.05195]
[1776479116358,27.72,77350.07,11.21,0.46873,0.00024,24.06005]
[1776479117210,27.72,77350.07,11.21,0.46873,0.00024,24.06005]
[1776479117258,27.72,77350.07,11.21,0.46873,0.00024,24.06005]
[1776479118345,27.72,77352.97,11.21,0.46942,0.00024,24.06419]
[1776479118352,27.73,77352.77,11.21,0.46937,0.00024,24.06392]
[1776479123035,27.73,77357.45,11.21,0.47049,0.00024,24.07046]
[1776479123060,27.73,77357.45,11.21,0.47049,0.00024,24.07046]
[1776479123069,27.73,77357.45,11.21,0.47049,0.00024,24.07046]
[1776479123516,27.73,77357.45,11.21,0.47049,0.00024,24.07046]
[1776479123539,27.73,77357.45,11.21,0.47049,0.00024,24.07046]
[1776479124466,27.73,77357.45,11.21,0.47049,0.00024,24.07047]
[1776479125111,27.73,77357.45,11.21,0.47049,0.00024,24.07047]
[1776479125163,27.73,77357.45,11.21,0.47049,0.00024,24.07047]
[1776479125170,27.73,77357.45,11.21,0.47049,0.00024,24.07047]
[1776479131475,27.73,77357.12,11.21,0.47041,0.00024,24.07004]
[1776479131526,27.73,77357.12,11.21,0.47041,0.00024,24.07004]
[1776479132599,27.74,77356.78,11.21,0.47033,0.00024,24.06583]
[1776479146218,27.75,77355.72,11.21,0.4701,0.00024,24.06442]
[1776479146263,27.75,77355.72,11.21,0.4701,0.00024,24.06442]
[1776479146319,27.75,77354.01,11.21,0.4697,0.00024,24.06206]
[1776479150263,27.76,77347.11,11.21,0.46807,0.00024,24.05222]
[1776479154370,27.76,77343.52,11.21,0.46723,0.00024,24.04697]
[1776479154405,27.76,77343.1,11.21,0.46713,0.00024,24.04634]
[1776479159992,27.76,77338.51,11.21,0.46604,0.00024,24.03942]
[1776479159326,27.76,77332.28,11.21,0.46457,0.00024,24.02973]
[1776479164872,27.77,77330.76,11.21,0.46421,0.00024,24.02733]
[1776479166336,27.77,77329.17,11.21,0.46384,0.00024,24.02479]
[1776479166386,27.77,77329.17,11.21,0.46384,0.00024,24.02479]
[1776479166542,27.77,77315.5,11.21,0.46061,0.00024,24.00201]
[1776479167286,27.77,77315.5,11.21,0.46061,0.00024,24.00201]
[1776479167607,27.77,77314.34,11.21,0.46033,0.00024,24.0]
[1776479171101,27.77,77309.98,11.21,0.4593,0.00024,23.99237]
[1776479171144,27.77,77309.98,11.21,0.4593,0.00024,23.99237]
[1776479171363,27.77,77309.98,11.21,0.4593,0.00024,23.99237]
[1776479171382,27.77,77309.98,11.21,0.4593,0.00024,23.99237]
[1776479171412,27.77,77309.98,11.21,0.4593,0.00024,23.99237]
[1776479176446,27.77,77305.15,11.21,0.45816,0.00024,23.98373]
[1776479181481,27.77,77307.59,11.21,0.45874,0.00024,23.98813]
[1776479190546,27.77,77307.6,11.21,0.45874,0.00024,23.98814]
[1776479192991,27.77,77308.15,11.21,0.45886,0.00024,23.98534]
[1776479193134,27.77,77309.1,11.21,0.45909,0.00024,23.98703]
[1776479193566,27.77,77309.42,11.21,0.45916,0.00024,23.9876]
[1776479194572,27.77,77315.0,11.21,0.46048,0.00024,23.99737]
[1776479195890,27.77,77320.28,11.21,0.46173,0.00024,24.00638]
[1776479196338,27.77,77320.28,11.21,0.46173,0.00024,24.00638]
[1776479197069,27.77,77321.16,11.21,0.46194,0.00024,24.00786]
[1776479201928,27.77,77320.91,11.21,0.46188,0.00024,24.00743]
[1776479201993,27.77,77320.91,11.21,0.46188,0.00024,24.00743]
[1776479202025,27.77,77320.91,11.21,0.46188,0.00024,24.00743]
[1776479202048,27.77,77320.38,11.21,0.46175,0.00024,24.00654]
[1776479202119,27.77,77320.38,11.21,0.46175,0.00024,24.00654]
[1776479204004,27.77,77320.38,11.21,0.46175,0.00024,24.00654]
[1776479204076,27.77,77319.69,11.21,0.46159,0.00024,24.00537]
[1776479209683,27.77,77317.48,11.21,0.46106,0.00024,24.00161]
[1776479214714,27.77,77312.95,11.21,0.45999,0.00024,23.99378]
[1776479219753,27.77,77312.37,11.21,0.45985,0.00024,23.99276]
[1776479225079,27.77,77312.12,11.21,0.45979,0.00024,23.99233]
[1776479229823,27.77,77317.5,11.21,0.46107,0.00024,24.00164]
[1776479233091,27.77,77319.33,11.21,0.4615,0.00024,24.00476]
[1776479233155,27.77,77320.09,11.21,0.46168,0.00024,24.00604]
[1776479234466,27.77,77320.09,11.21,0.46168,0.00024,24.00605]
[1776479234567,27.77,77320.09,11.21,0.46168,0.00024,24.00605]
[1776479239894,27.77,77323.95,11.21,0.4626,0.00024,24.01252]
[1776479244928,27.77,77324.71,11.21,0.46278,0.00024,24.01378]
[1776479248713,27.77,77328.45,11.21,0.46367,0.00024,24.01989]
[1776479248957,27.77,77328.03,11.21,0.46357,0.00024,24.01921]
[1776479249703,27.77,77328.03,11.21,0.46357,0.00024,24.01921]
[1776479249765,27.77,77328.03,11.21,0.46357,0.00024,24.01921]
[1776479249771,27.77,77328.03,11.21,0.46357,0.00024,24.01921]
[1776479249814,27.77,77328.03,11.21,0.46357,0.00024,24.01921]
[1776479249836,27.77,77328.03,11.21,0.46357,0.00024,24.01921]
[1776479249962,27.77,77328.25,11.21,0.46362,0.00024,24.01957]
[1776479250969,27.77,77336.0,11.21,0.46545,0.00024,24.03184]
[1776479251860,27.77,77336.0,11.21,0.46545,0.00024,24.03184]
[1776479251969,27.77,77336.0,11.21,0.46545,0.00024,24.03184]
[1776479251980,27.77,77336.0,11.21,0.46545,0.00024,24.03184]
[1776479252070,27.77,77340.56,11.21,0.46653,0.00024,24.03505]
[1776479254376,27.77,77335.88,11.21,0.46542,0.00024,24.02787]
[1776479254997,27.77,77333.48,11.21,0.46485,0.00024,24.02412]
[1776479256004,27.77,77338.78,11.21,0.4661,0.00024,24.03234]
[1776479261060,27.77,77339.17,11.21,0.46619,0.00024,24.03292]
[1776479263004,27.77,77339.17,11.21,0.46619,0.00024,24.03292]
[1776479263092,27.77,77334.73,11.21,0.46514,0.00024,24.02606]
[1776479264531,27.77,77334.73,11.21,0.46514,0.00024,24.02605]
[1776479264583,27.77,77334.73,11.21,0.46514,0.00024,24.02605]
[1776479265050,27.77,77334.73,11.21,0.46514,0.00024,24.02605]
[1776479265060,27.77,77334.73,11.21,0.46514,0.00024,24.02605]
[1776479265112,27.77,77334.62,11.21,0.46511,0.00024,24.02588]
[1776479271112,27.77,77334.33,11.21,0.46504,0.00024,24.02541]
[1776479276145,27.76,77332.82,11.21,0.46468,0.00024,24.02302]
[1776479281444,27.76,77332.46,11.21,0.46459,0.00024,24.02244]
[1776479281489,27.76,77332.46,11.21,0.46459,0.00024,24.02244]
[1776479281544,27.76,77332.46,11.21,0.46459,0.00024,24.02244]
[1776479281581,27.76,77332.46,11.21,0.46459,0.00024,24.02244]
[1776479282044,27.76,77332.46,11.21,0.46459,0.00024,24.02244]
[1776479282076,27.76,77332.46,11.21,0.46459,0.00024,24.02244]
[1776479283412,27.76,77332.05,11.21,0.4645,0.00024,24.02178]
[1776479284201,27.76,77332.05,11.21,0.4645,0.00024,24.02178]
[1776479292972,27.76,77330.59,11.21,0.46415,0.00024,24.01944]
[1776479293634,27.76,77330.59,11.21,0.46415,0.00024,24.01944]
[1776479293713,27.76,77329.9,11.21,0.46398,0.00024,24.01833]
[1776479299305,27.76,77324.09,11.21,0.46261,0.00024,24.00886]
[1776479305348,27.76,77324.34,11.21,0.46267,0.00024,24.00927]
[1776479310385,27.76,77325.67,11.21,0.46298,0.00024,24.01147]
[1776479315425,27.76,77325.64,11.21,0.46297,0.00024,24.00765]
[1776479320455,27.76,77326.23,11.21,0.46311,0.00024,24.00862]
[1776479325979,27.76,77324.62,11.21,0.46273,0.00024,24.00599]
[1776479326008,27.76,77324.62,11.21,0.46273,0.00024,24.00599]
[1776479326058,27.76,77316.85,11.21,0.46089,0.00024,23.99292]
[1776479326251,27.76,77316.85,11.21,0.46089,0.00024,23.99292]
[1776479326294,27.76,77316.85,11.21,0.46089,0.00024,23.99292]
[1776479327078,27.76,77311.88,11.21,0.45972,0.00024,23.9843]
[1776479330198,27.76,77312.78,11.21,0.45993,0.00024,23.98589]
[1776479330208,27.76,77312.78,11.21,0.45993,0.00024,23.98589]
[1776479330211,27.76,77312.78,11.21,0.45993,0.00024,23.98589]
[1776479330329,27.76,77310.07,11.21,0.45929,0.00024,23.98112]
[1776479330344,27.76,77310.07,11.21,0.45929,0.00024,23.98112]
[1776479330526,27.76,77310.07,11.21,0.45929,0.00024,23.98112]
[1776479334480,27.76,77312.85,11.21,0.45995,0.00024,23.98602]
[1776479334537,27.76,77312.85,11.21,0.45995,0.00024,23.98602]
[1776479334582,27.76,77313.88,11.21,0.46019,0.00024,23.98782]
[1776479340596,27.77,77318.85,11.21,0.46137,0.00024,23.99638]
[1776479346153,27.77,77320.15,11.21,0.46168,0.00024,23.9986]
[1776479351674,27.77,77319.95,11.21,0.46164,0.00024,23.99831]
[1776479356706,27.78,77316.37,11.21,0.4608,0.00024,23.99226]
[1776479361742,27.78,77314.39,11.21,0.46034,0.00024,23.98889]
[1776479367787,27.79,77314.47,11.21,0.46037,0.00024,23.98908]
[1776479373541,27.79,77312.87,11.21,0.45999,0.00024,23.98257]
[1776479378865,27.8,77312.86,11.21,0.46,0.00024,23.9826]
[1776479387928,27.8,77317.82,11.21,0.46118,0.00024,23.99121]
[1776479392965,27.81,77315.7,11.21,0.46069,0.00024,23.98761]
[1776479403036,27.81,77314.15,11.21,0.46033,0.00024,23.985]
[1776479410085,27.82,77313.47,11.21,0.46018,0.00024,23.98387]
[1776479415121,27.82,77309.99,11.21,0.45936,0.00024,23.97781]
[1776479420155,27.82,77309.53,11.21,0.45926,0.00024,23.97703]
[1776479428212,27.83,77309.19,11.21,0.45919,0.00024,23.97648]
[1776479433596,27.83,77309.2,11.21,0.45919,0.00024,23.97275]
[1776479436350,27.83,77299.62,11.21,0.45693,0.00024,23.95542]
[1776479436942,27.83,77299.62,11.21,0.45693,0.00024,23.95542]
[1776479436977,27.83,77299.62,11.21,0.45693,0.00024,23.95542]
[1776479437277,27.83,77299.86,11.21,0.45699,0.00024,23.95587]
[1776479438181,27.83,77299.86,11.21,0.45699,0.00024,23.95587]
[1776479438232,27.83,77299.86,11.21,0.45699,0.00024,23.95587]
[1776479438333,27.83,77290.45,11.21,0.45477,0.00024,23.9381]
[1776479444323,27.84,77293.02,11.21,0.45538,0.00024,23.94307]
[1776479449358,27.84,77295.12,11.21,0.45588,0.00024,23.94707]
[1776479454393,27.84,77292.84,11.21,0.45534,0.00024,23.94277]
[1776479458338,27.84,77292.84,11.21,0.45534,0.00024,23.94277]
[1776479459218,27.84,77287.74,11.21,0.45415,0.00024,23.93296]
[1776479460891,27.84,77280.86,11.21,0.45253,0.00024,23.91936]
[1776479462100,27.84,77280.86,11.21,0.45253,0.00024,23.91936]
[1776479462136,27.84,77280.86,11.21,0.45253,0.00024,23.91936]
[1776479462407,27.84,77280.86,11.21,0.45253,0.00024,23.91936]
[1776479462201,27.84,77275.42,11.21,0.45125,0.00024,23.90834]
[1776479463263,27.84,77273.37,11.21,0.45077,0.00024,23.90413]
[1776479464304,27.84,77273.37,11.21,0.45077,0.00024,23.90413]
[1776479464344,27.84,77273.37,11.21,0.45077,0.00024,23.90413]
[1776479464441,27.84,77271.7,11.21,0.45037,0.00024,23.90067]
[1776479465272,27.85,77270.87,11.21,0.45018,0.00024,23.89895]
[1776479470353,27.85,77268.99,11.21,0.44974,0.00024,23.89506]
[1776479475396,27.85,77268.02,11.21,0.44952,0.00024,23.89308]
[1776479478837,27.85,77267.32,11.21,0.44936,0.00024,23.89163]
[1776479478889,27.85,77267.32,11.21,0.44936,0.00024,23.89163]
[1776479479023,27.85,77267.32,11.21,0.44936,0.00024,23.89163]
[1776479479069,27.85,77267.32,11.21,0.44936,0.00024,23.89163]
[1776479484322,27.86,77266.8,11.21,0.44925,0.00024,23.89062]
[1776479489638,27.86,77266.57,11.21,0.44921,0.00024,23.89018]
[1776479491521,27.86,77266.2,11.21,0.44912,0.00024,23.88941]
[1776479491593,27.86,77266.2,11.21,0.44912,0.00024,23.88941]
[1776479492953,27.86,77265.84,11.21,0.44903,0.00024,23.88486]
[1776479492962,27.86,77265.84,11.21,0.44903,0.00024,23.88486]
[1776479493054,27.87,77265.84,11.21,0.44903,0.00024,23.88488]
[1776479498701,27.87,77264.93,11.21,0.44882,0.00024,23.883]
[1776479504462,27.87,77264.33,11.21,0.44869,0.00024,23.88178]
[1776479509778,27.88,77264.01,11.21,0.44862,0.00024,23.88116]
[1776479514814,27.88,77263.89,11.21,0.4486,0.00024,23.88095]
[1776479519858,27.88,77263.36,11.21,0.44848,0.00024,23.87987]
[1776479522907,27.88,77257.61,11.21,0.44713,0.00023,23.8674]
[1776479527912,27.88,77259.11,11.21,0.44748,0.00023,23.87066]
[1776479532947,27.88,77260.36,11.21,0.44777,0.00024,23.87336]
[1776479538204,27.88,77262.1,11.21,0.44818,0.00024,23.87711]
[1776479538228,27.88,77262.1,11.21,0.44818,0.00024,23.87711]
[1776479539766,27.88,77264.96,11.21,0.44885,0.00024,23.88324]
[1776479539775,27.88,77264.96,11.21,0.44885,0.00024,23.88324]
[1776479540102,27.88,77266.2,11.21,0.44914,0.00024,23.88587]
[1776479543840,27.88,77265.51,11.21,0.44898,0.00024,23.8844]
[1776479543849,27.88,77265.51,11.21,0.44898,0.00024,23.8844]
[1776479545835,27.88,77265.51,11.21,0.44898,0.00024,23.8844]
[1776479545891,27.88,77265.51,11.21,0.44898,0.00024,23.8844]
[1776479545896,27.88,77265.51,11.21,0.44898,0.00024,23.8844]
[1776479547876,27.88,77265.51,11.21,0.44898,0.00024,23.8844]
[1776479547977,27.88,77268.61,11.21,0.44971,0.00024,23.89096]
[1776479551770,27.88,77269.95,11.21,0.45002,0.00024,23.88998]
[1776479551808,27.88,77269.95,11.21,0.45002,0.00024,23.88998]
[1776479551907,27.88,77269.95,11.21,0.45002,0.00024,23.88998]
[1776479552081,27.88,77270.35,11.21,0.45011,0.00024,23.89082]
[1776479560138,27.88,77271.94,11.21,0.45049,0.00024,23.89414]
[1776479570206,27.88,77275.84,11.21,0.4514,0.00024,23.90217]
[1776479571967,27.88,77277.73,11.21,0.45185,0.00024,23.90602]
[1776479572222,27.88,77277.62,11.21,0.45183,0.00024,23.90583]
[1776479578141,27.89,77281.53,11.21,0.45275,0.00024,23.91375]
[1776479580276,27.89,77280.06,11.21,0.45241,0.00024,23.91085]
[1776479583164,27.89,77279.45,11.21,0.45227,0.00024,23.90966]
[1776479588333,27.9,77278.84,11.21,0.45214,0.00024,23.90852]
[1776479593352,27.9,77275.51,11.21,0.45136,0.00024,23.90178]
[1776479595337,27.9,77274.99,11.21,0.45125,0.00024,23.90076]
[1776479595411,27.9,77274.99,11.21,0.45125,0.00024,23.90076]
[1776479595500,27.9,77274.99,11.21,0.45125,0.00024,23.90076]
[1776479595522,27.9,77274.99,11.21,0.45125,0.00024,23.90076]
[1776479595513,27.9,77274.14,11.21,0.45105,0.00024,23.89905]
[1776479595591,27.9,77274.14,11.21,0.45105,0.00024,23.89905]
[1776479595619,27.9,77274.14,11.21,0.45105,0.00024,23.89905]
[1776479595663,27.9,77274.14,11.21,0.45105,0.00024,23.89905]
[1776479596380,27.9,77274.14,11.21,0.45105,0.00024,23.89905]
[1776479596411,27.9,77281.34,11.21,0.45275,0.00024,23.91364]
[1776479596605,27.9,77281.34,11.21,0.45275,0.00024,23.91364]
[1776479597397,27.91,77281.34,11.21,0.45275,0.00024,23.91365]
[1776479598623,27.91,77282.36,11.21,0.45299,0.00024,23.91569]
[1776479598661,27.91,77283.9,11.21,0.45335,0.00024,23.91874]
[1776479603441,27.91,77277.91,11.21,0.45195,0.00024,23.90683]
[1776479608474,27.91,77274.51,11.21,0.45116,0.00023,23.89997]
[1776479613509,27.92,77271.93,11.21,0.45056,0.00023,23.89094]
[1776479619551,27.93,77270.26,11.21,0.45018,0.00023,23.88756]
[1776479624990,27.93,77269.37,11.21,0.44997,0.00023,23.88575]
[1776479627099,27.93,77268.83,11.21,0.44985,0.00023,23.88465]
[1776479627109,27.93,77267.91,11.21,0.44964,0.00023,23.88273]
[1776479629261,27.93,77273.8,11.21,0.45102,0.00023,23.895]
[1776479631098,27.93,77273.8,11.21,0.45102,0.00023,23.895]
[1776479631198,27.93,77276.0,11.21,0.45154,0.00023,23.89952]
[1776479635448,27.94,77270.56,11.21,0.45027,0.00023,23.88836]
[1776479640700,27.94,77267.59,11.21,0.44958,0.00023,23.88221]
[1776479645736,27.94,77266.14,11.21,0.44925,0.00023,23.8792]
[1776479650780,27.95,77262.96,11.21,0.44851,0.00023,23.8725]
[1776479654085,27.95,77262.2,11.21,0.44833,0.00023,23.87089]
[1776479654132,27.95,77262.2,11.21,0.44833,0.00023,23.87089]
[1776479655467,27.95,77261.89,11.21,0.44826,0.00023,23.87024]
[1776479655568,27.95,77261.89,11.21,0.44827,0.00023,23.87026]
[1776479660189,27.95,77253.74,11.21,0.44636,0.00023,23.85253]
[1776479661201,27.95,77253.74,11.21,0.44636,0.00023,23.85253]
[1776479661231,27.95,77253.74,11.21,0.44636,0.00023,23.85253]
[1776479663650,27.96,77253.29,11.21,0.44626,0.00023,23.85155]
[1776479663868,27.95,77253.43,11.21,0.44629,0.00023,23.85185]
[1776479668888,27.95,77253.46,11.21,0.44629,0.00023,23.8519]
[1776479675728,27.95,77258.66,11.21,0.4475,0.00023,23.8595]
[1776479680984,27.95,77257.45,11.21,0.44722,0.00023,23.85684]
[1776479687027,27.96,77261.83,11.21,0.44826,0.00023,23.86646]
[1776479692061,27.96,77261.97,11.21,0.4483,0.00023,23.86685]
[1776479699406,27.97,77259.71,11.21,0.44778,0.00023,23.86208]
[1776479705161,27.98,77260.49,11.21,0.44799,0.00023,23.8639]
[1776479709190,27.98,77253.89,11.21,0.44644,0.00023,23.84952]
[1776479714224,27.98,77253.18,11.21,0.44628,0.00023,23.84793]
[1776479721273,27.98,77255.58,11.21,0.44684,0.00023,23.85321]
[1776479722479,27.98,77255.58,11.21,0.44684,0.00023,23.85321]
[1776479722503,27.98,77255.58,11.21,0.44684,0.00023,23.85321]
[1776479722585,27.98,77255.58,11.21,0.44684,0.00023,23.85321]
[1776479722687,27.98,77257.1,11.21,0.44719,0.00023,23.85654]
[1776479728333,27.98,77259.45,11.21,0.44774,0.00023,23.86163]
[1776479733365,27.98,77260.62,11.21,0.448,0.00023,23.86036]
[1776479742428,27.98,77260.56,11.21,0.44799,0.00023,23.86023]
[1776479751490,27.98,77265.26,11.21,0.44909,0.00023,23.87028]
[1776479757391,27.98,77265.59,11.21,0.44917,0.00023,23.87098]
[1776479762570,27.98,77266.33,11.21,0.44934,0.00023,23.87254]
[1776479768556,27.98,77267.1,11.21,0.44952,0.00023,23.87416]
[1776479775660,27.98,77265.09,11.21,0.44905,0.00023,23.8699]
[1776479784083,27.98,77265.46,11.21,0.44914,0.00023,23.87069]
[1776479784723,27.98,77265.61,11.21,0.44917,0.00023,23.87101]
[1776479785731,27.98,77273.89,11.21,0.45112,0.00023,23.88827]
[1776479789805,27.98,77277.17,11.21,0.45189,0.00023,23.895]
[1776479795804,27.98,77275.0,11.21,0.45138,0.00023,23.88685]
[1776479796571,27.99,77276.4,11.21,0.45172,0.00023,23.88976]
[1776479802749,27.99,77276.4,11.21,0.45172,0.00023,23.8898]
[1776479803365,27.99,77272.41,11.21,0.4508,0.00023,23.8817]
[1776479803636,27.99,77272.41,11.21,0.4508,0.00023,23.8817]
[1776479803679,27.99,77272.41,11.21,0.4508,0.00023,23.8817]
[1776479803689,27.99,77272.41,11.21,0.4508,0.00023,23.8817]
[1776479803678,28.0,77270.74,11.21,0.45041,0.00023,23.87829]
[1776479803856,28.0,77270.74,11.21,0.45041,0.00023,23.87829]
[1776479808892,28.0,77270.59,11.21,0.45038,0.00023,23.87806]
[1776479813400,28.01,77264.07,11.21,0.44887,0.00023,23.86445]
[1776479819968,28.01,77263.57,11.21,0.44876,0.00023,23.86348]
[1776479822384,28.01,77263.79,11.21,0.44882,0.00023,23.86397]
[1776479822464,28.01,77264.21,11.21,0.44892,0.00023,23.86489]
[1776479822796,28.01,77264.21,11.21,0.44892,0.00023,23.86489]
[1776479822854,28.01,77264.21,11.21,0.44892,0.00023,23.86489]
[1776479823051,28.01,77264.21,11.21,0.44892,0.00023,23.86489]
[1776479823096,28.01,77264.21,11.21,0.44892,0.00023,23.86489]
[1776479823122,28.01,77269.91,11.21,0.45025,0.00023,23.87685]
[1776479824362,28.01,77269.91,11.21,0.45025,0.00023,23.87685]
[1776479824446,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479825830,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479825893,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479826402,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479826465,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479826503,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479826585,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479826591,28.02,77279.4,11.21,0.45248,0.00023,23.8962]
[1776479826692,28.02,77291.81,11.21,0.45539,0.00023,23.92037]
[1776479828477,28.02,77291.81,11.21,0.45539,0.00023,23.92037]
[1776479828487,28.02,77291.81,11.21,0.45539,0.00023,23.92037]
[1776479828556,28.02,77305.39,11.21,0.45858,0.00023,23.94534]
[1776479829451,28.02,77298.46,11.21,0.45695,0.00023,23.93278]
[1776479832735,28.02,77296.58,11.21,0.45651,0.00023,23.92931]
[1776479832707,28.02,77302.5,11.21,0.4579,0.00023,23.94015]
[1776479832824,28.02,77302.5,11.21,0.4579,0.00023,23.94015]
[1776479833719,28.02,77302.5,11.21,0.4579,0.00023,23.94015]
[1776479833784,28.02,77302.5,11.21,0.4579,0.00023,23.94015]
[1776479833776,28.02,77316.02,11.21,0.46107,0.00023,23.96382]
[1776479834586,28.02,77316.02,11.21,0.46107,0.00023,23.96382]
[1776479834688,28.02,77330.04,11.21,0.46436,0.00023,23.98676]
[1776479834938,28.02,77330.04,11.21,0.46436,0.00023,23.98676]
[1776479835002,28.02,77330.04,11.21,0.46436,0.00023,23.98676]
[1776479835237,28.02,77330.04,11.21,0.46436,0.00023,23.98676]
[1776479835299,28.02,77330.04,11.21,0.46436,0.00023,23.98676]
[1776479835754,28.02,77330.04,11.21,0.46436,0.00023,23.98676]
[1776479835539,28.02,77332.92,11.21,0.46504,0.00023,23.99128]
[1776479835811,28.02,77332.92,11.21,0.46504,0.00023,23.99128]
[1776479836598,28.02,77332.92,11.21,0.46504,0.00023,23.99128]
[1776479836699,28.01,77339.78,11.21,0.46665,0.00024,24.00173]
[1776479838462,28.01,77339.78,11.21,0.46665,0.00024,24.00173]
[1776479838712,28.01,77339.78,11.21,0.46665,0.00024,24.00173]
[1776479838731,28.01,77339.99,11.21,0.4667,0.00024,24.00205]
[1776479843649,28.01,77338.98,11.21,0.46645,0.00024,24.0005]
[1776479843704,28.01,77338.98,11.21,0.46645,0.00024,24.0005]
[1776479844720,28.01,77334.56,11.21,0.46541,0.00024,23.99374]
[1776479844747,28.0,77333.46,11.21,0.46515,0.00024,23.99203]
[1776479845678,28.0,77333.46,11.21,0.46515,0.00024,23.99203]
[1776479845713,28.0,77333.46,11.21,0.46515,0.00024,23.99203]
[1776479845752,28.0,77333.46,11.21,0.46515,0.00024,23.99203]
[1776479845783,28.0,77333.46,11.21,0.46515,0.00024,23.99203]
[1776479845801,28.0,77333.46,11.21,0.46515,0.00024,23.99203]
[1776479845787,28.0,77329.46,11.21,0.46421,0.00024,23.98574]
[1776479846760,28.0,77329.46,11.21,0.46421,0.00024,23.98574]
[1776479846833,28.0,77329.46,11.21,0.46421,0.00024,23.98574]
[1776479847157,28.0,77328.29,11.21,0.46393,0.00024,23.98387]
[1776479850327,28.0,77324.76,11.21,0.4631,0.00024,23.97817]
[1776479850368,28.0,77324.76,11.21,0.4631,0.00024,23.97817]
[1776479850865,28.0,77324.48,11.21,0.46303,0.00024,23.9777]
[1776479856222,27.99,77325.06,11.21,0.46315,0.00024,23.97481]
[1776479863274,27.99,77325.54,11.21,0.46325,0.00024,23.97554]
[1776479868309,27.98,77334.19,11.21,0.46528,0.00024,23.9892]
[1776479872782,27.98,77335.21,11.21,0.46551,0.00024,23.99074]
[1776479872809,27.98,77335.21,11.21,0.46551,0.00024,23.99074]
[1776479872814,27.98,77335.21,11.21,0.46551,0.00024,23.99074]
[1776479872844,27.98,77334.95,11.21,0.46545,0.00024,23.99033]
[1776479872852,27.98,77334.95,11.21,0.46545,0.00024,23.99033]
[1776479872855,27.98,77334.95,11.21,0.46545,0.00024,23.99033]
[1776479873229,27.98,77334.95,11.21,0.46545,0.00024,23.99033]
[1776479873299,27.98,77334.95,11.21,0.46545,0.00024,23.99033]
[1776479873510,27.98,77334.95,11.21,0.46545,0.00024,23.99033]
[1776479873557,27.98,77334.95,11.21,0.46545,0.00024,23.99033]
[1776479873589,27.98,77337.79,11.21,0.46612,0.00024,23.99466]
[1776479875322,27.98,77337.79,11.21,0.46612,0.00024,23.99466]
[1776479875354,27.98,77337.79,11.21,0.46612,0.00024,23.99466]
[1776479878436,27.97,77341.16,11.21,0.4669,0.00024,23.99969]
[1776479878507,27.97,77341.42,11.21,0.46696,0.00024,24.00006]
[1776479881413,27.97,77341.52,11.21,0.46698,0.00024,24.0002]
[1776479881506,27.97,77338.1,11.21,0.46617,0.00024,23.99505]
[1776479883111,27.96,77338.38,11.21,0.46624,0.00024,23.99545]
[1776479883135,27.96,77338.38,11.21,0.46624,0.00024,23.99545]
[1776479883519,27.96,77338.38,11.21,0.46624,0.00024,23.99545]
[1776479884553,27.96,77339.83,11.21,0.46658,0.00024,23.99764]
[1776479884591,27.96,77339.83,11.21,0.46658,0.00024,23.99764]
[1776479884810,27.96,77346.43,11.21,0.46813,0.00024,24.00736]
[1776479884918,27.96,77346.43,11.21,0.46813,0.00024,24.00736]
[1776479885482,27.96,77346.43,11.21,0.46813,0.00024,24.00736]
[1776479885498,27.96,77346.43,11.21,0.46813,0.00024,24.00736]
[1776479885531,27.96,77346.43,11.21,0.46813,0.00024,24.00736]
[1776479885599,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479886102,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479886149,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479886920,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479887158,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479887231,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479887303,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479887537,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479887599,27.96,77340.97,11.21,0.46684,0.00024,23.99932]
[1776479887732,27.96,77354.97,11.21,0.47013,0.00024,24.01939]
[1776479888658,27.96,77354.97,11.21,0.47013,0.00024,24.01939]
[1776479888753,27.96,77367.42,11.21,0.47307,0.00024,24.03589]
[1776479889947,27.96,77367.42,11.21,0.47307,0.00024,24.03589]
[1776479890667,27.96,77367.42,11.21,0.47307,0.00024,24.03589]
[1776479890718,27.96,77367.42,11.21,0.47307,0.00024,24.03589]
[1776479890760,27.96,77368.56,11.21,0.47334,0.00024,24.03733]
[1776479891846,27.96,77368.56,11.21,0.47334,0.00024,24.03733]
[1776479891902,27.96,77368.56,11.21,0.47334,0.00024,24.03733]
[1776479892755,27.96,77368.56,11.21,0.47334,0.00024,24.03733]
[1776479892825,27.96,77368.56,11.21,0.47334,0.00024,24.03733]
[1776479892827,27.96,77364.56,11.21,0.4724,0.00024,24.03221]
[1776479893065,27.96,77364.56,11.21,0.4724,0.00024,24.03221]
[1776479893230,27.96,77364.56,11.21,0.4724,0.00024,24.03221]
[1776479893268,27.96,77364.56,11.21,0.4724,0.00024,24.03221]
[1776479893754,27.96,77364.56,11.21,0.4724,0.00024,24.03221]
[1776479893765,27.96,77364.56,11.21,0.4724,0.00024,24.03221]
[1776479893814,27.96,77364.68,11.21,0.47242,0.00024,24.03237]
[1776479894468,27.96,77364.68,11.21,0.47242,0.00024,24.03237]
[1776479894511,27.96,77364.68,11.21,0.47242,0.00024,24.03237]
[1776479894553,27.96,77364.71,11.21,0.47243,0.00024,24.0324]
[1776479895775,27.96,77364.71,11.21,0.47243,0.00024,24.0324]
[1776479895850,27.96,77364.71,11.21,0.47243,0.00024,24.0324]
[1776479895801,27.96,77364.86,11.21,0.47246,0.00024,24.0326]
[1776479896947,27.96,77364.86,11.21,0.47246,0.00024,24.03259]
[1776479896996,27.96,77364.86,11.21,0.47246,0.00024,24.03259]
[1776479897826,27.96,77364.86,11.21,0.47246,0.00024,24.03259]
[1776479897843,27.95,77364.91,11.21,0.47248,0.00024,24.03266]
[1776479903581,27.95,77372.27,11.21,0.47421,0.00024,24.04195]
[1776479908616,27.96,77372.73,11.21,0.47432,0.00024,24.04253]
[1776479914203,27.96,77374.72,11.21,0.47479,0.00024,24.04118]
[1776479914523,27.96,77374.72,11.21,0.47479,0.00024,24.04118]
[1776479914569,27.96,77374.72,11.21,0.47479,0.00024,24.04118]
[1776479916193,27.96,77377.33,11.21,0.4754,0.00024,24.04432]
[1776479923388,27.96,77379.55,11.21,0.47593,0.00024,24.04695]
[1776479926330,27.96,77379.82,11.21,0.47599,0.00024,24.04727]
[1776479926744,27.96,77380.51,11.21,0.47616,0.00024,24.04808]
[1776479928756,27.96,77374.65,11.21,0.47478,0.00024,24.04112]
[1776479930451,27.96,77374.76,11.21,0.4748,0.00024,24.04126]
[1776479930773,27.96,77374.61,11.21,0.47477,0.00024,24.04108]
[1776479933125,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479933200,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479933214,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479934464,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479934510,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479934545,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479934737,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479936511,27.97,77374.76,11.21,0.47481,0.00024,24.04127]
[1776479936811,27.97,77375.92,11.21,0.47508,0.00024,24.04268]
[1776479941850,27.97,77368.8,11.21,0.47341,0.00024,24.03394]
[1776479942265,27.97,77368.8,11.21,0.47341,0.00024,24.03394]
[1776479942350,27.97,77368.8,11.21,0.47341,0.00024,24.03394]
[1776479942642,27.97,77368.8,11.21,0.47341,0.00024,24.03394]
[1776479942680,27.97,77368.8,11.21,0.47341,0.00024,24.03394]
[1776479942853,27.97,77369.36,11.21,0.47354,0.00024,24.03464]
[1776479944671,27.97,77367.51,11.21,0.47311,0.00024,24.03231]
[1776479944720,27.97,77367.51,11.21,0.47311,0.00024,24.03231]
[1776479950286,27.98,77370.1,11.21,0.47372,0.00024,24.0356]
[1776479950348,27.98,77370.1,11.21,0.47372,0.00024,24.0356]
[1776479950755,27.98,77370.1,11.21,0.47372,0.00024,24.0356]
[1776479950911,27.98,77365.76,11.21,0.4727,0.00024,24.0301]
[1776479955947,27.98,77361.83,11.21,0.47177,0.00024,24.02498]
[1776479961987,27.98,77363.11,11.21,0.47207,0.00024,24.02665]
[1776479965570,27.97,77363.22,11.21,0.4721,0.00024,24.02679]
[1776479965595,27.97,77363.46,11.21,0.47215,0.00024,24.0271]
[1776479967303,27.97,77363.46,11.21,0.47215,0.00024,24.0271]
[1776479967368,27.97,77363.46,11.21,0.47215,0.00024,24.0271]
[1776479967396,27.97,77376.35,11.21,0.47519,0.00024,24.04322]
[1776479969076,27.98,77381.57,11.21,0.47642,0.00024,24.04936]
[1776479975079,27.98,77381.62,11.21,0.47644,0.00024,24.04566]
[1776479978192,27.98,77382.04,11.21,0.47654,0.00024,24.04615]
[1776479978288,27.98,77382.04,11.21,0.47654,0.00024,24.04615]
[1776479979208,27.98,77382.04,11.21,0.47654,0.00024,24.04615]
[1776479979218,27.98,77382.04,11.21,0.47654,0.00024,24.04615]
[1776479979455,27.98,77379.44,11.21,0.47592,0.00024,24.04314]
[1776479983136,27.98,77370.09,11.21,0.47372,0.00024,24.03184]
[1776479988359,27.98,77365.13,11.21,0.47255,0.00024,24.02555]
[1776479991720,27.98,77359.88,11.21,0.47132,0.00024,24.01866]
[1776479991770,27.98,77359.88,11.21,0.47132,0.00024,24.01866]
[1776479991872,27.98,77356.99,11.21,0.47064,0.00024,24.01477]
[1776479993488,27.98,77356.99,11.21,0.47064,0.00024,24.01477]
[1776479993534,27.98,77356.99,11.21,0.47064,0.00024,24.01477]
[1776479993590,27.98,77354.4,11.21,0.47003,0.00024,24.01122]
[1776479999250,27.98,77355.55,11.21,0.4703,0.00024,24.0128]
[1776480004378,27.98,77354.83,11.21,0.47012,0.00024,24.0118]
[1776480010327,27.98,77352.22,11.21,0.46951,0.00024,24.00817]
[1776480012342,27.98,77357.76,11.21,0.47081,0.00024,24.01579]
[1776480013469,27.98,77357.76,11.21,0.47081,0.00024,24.01579]
[1776480013538,27.98,77357.76,11.21,0.47081,0.00024,24.01579]
[1776480013732,27.98,77357.76,11.21,0.47081,0.00024,24.01579]
[1776480013790,27.98,77357.76,11.21,0.47081,0.00024,24.01579]
[1776480013804,27.98,77357.76,11.21,0.47081,0.00024,24.01579]
[1776480013852,27.98,77357.76,11.21,0.47081,0.00024,24.01579]
[1776480013883,27.98,77358.76,11.21,0.47105,0.00024,24.01713]
[1776480014688,27.98,77358.76,11.21,0.47105,0.00024,24.01713]
[1776480014787,27.98,77366.24,11.21,0.47281,0.00024,24.02695]
[1776480015825,27.98,77366.24,11.21,0.47281,0.00024,24.02695]
[1776480015888,27.98,77368.27,11.21,0.47329,0.00024,24.02954]
[1776480017603,27.98,77379.4,11.21,0.47591,0.00024,24.04309]
[1776480019392,27.98,77381.17,11.21,0.47633,0.00024,24.04515]
[1776480022941,27.98,77382.94,11.21,0.47675,0.00024,24.04718]
[1776480022968,27.98,77382.94,11.21,0.47675,0.00024,24.04718]
[1776480023930,27.98,77382.73,11.21,0.4767,0.00024,24.04694]
[1776480024031,27.98,77382.7,11.21,0.47669,0.00024,24.04691]
[1776480025199,27.98,77382.7,11.21,0.47669,0.00024,24.04691]
[1776480025313,27.98,77382.7,11.21,0.47669,0.00024,24.04691]
[1776480025397,27.98,77382.7,11.21,0.47669,0.00024,24.04691]
[1776480025478,27.98,77382.7,11.21,0.47669,0.00024,24.04691]
[1776480025709,27.98,77392.46,11.21,0.47899,0.00024,24.05766]
[1776480028458,27.98,77396.69,11.21,0.47999,0.00024,24.06207]
[1776480030118,27.98,77395.37,11.21,0.47968,0.00024,24.06071]
[1776480030468,27.98,77391.08,11.21,0.47867,0.00024,24.05618]
[1776480032146,27.98,77391.08,11.21,0.47867,0.00024,24.05618]
[1776480032488,27.98,77388.63,11.21,0.47808,0.00024,24.04975]
[1776480037709,27.98,77384.39,11.21,0.47708,0.00024,24.04503]
[1776480037761,27.98,77384.39,11.21,0.47708,0.00024,24.04503]
[1776480037976,27.98,77374.21,11.21,0.47468,0.00024,24.03311]
[1776480038233,27.98,77374.21,11.21,0.47468,0.00024,24.03311]
[1776480038962,27.98,77370.17,11.21,0.47373,0.00024,24.02814]
[1776480040264,27.98,77369.59,11.21,0.47359,0.00024,24.02741]
[1776480040342,27.98,77369.59,11.21,0.47359,0.00024,24.02741]
[1776480040766,27.98,77369.34,11.21,0.47353,0.00024,24.0271]
[1776480042325,27.98,77369.34,11.21,0.47354,0.00024,24.0271]
[1776480042333,27.98,77369.34,11.21,0.47354,0.00024,24.0271]
[1776480042363,27.98,77369.34,11.21,0.47354,0.00024,24.0271]
[1776480042552,27.98,77369.65,11.21,0.47361,0.00024,24.02749]
[1776480046966,27.98,77363.56,11.21,0.47218,0.00024,24.01973]
[1776480047898,27.98,77363.56,11.21,0.47218,0.00024,24.01973]
[1776480047940,27.98,77363.56,11.21,0.47218,0.00024,24.01973]
[1776480048453,27.98,77358.64,11.21,0.47102,0.00024,24.01322]
[1776480048594,27.98,77358.64,11.21,0.47102,0.00024,24.01322]
[1776480053629,27.98,77353.66,11.21,0.46985,0.00024,24.00642]
[1776480055580,27.98,77353.77,11.21,0.46987,0.00024,24.00657]
[1776480055630,27.98,77353.77,11.21,0.46987,0.00024,24.00657]
[1776480056562,27.98,77354.11,11.21,0.46995,0.00024,24.00704]
[1776480056664,27.98,77354.11,11.21,0.46995,0.00024,24.00704]
[1776480061685,27.98,77354.77,11.21,0.4701,0.00024,24.00794]
[1776480066722,27.98,77350.39,11.21,0.46907,0.00024,24.00182]
[1776480073769,27.98,77349.13,11.21,0.46877,0.00024,24.00002]
[1776480076119,27.98,77350.08,11.21,0.46899,0.00024,24.00136]
[1776480076149,27.98,77350.08,11.21,0.46899,0.00024,24.00136]
[1776480076906,27.98,77350.08,11.21,0.46899,0.00024,24.00136]
[1776480077007,27.98,77352.09,11.21,0.46947,0.00024,24.00419]
[1776480082832,27.98,77356.74,11.21,0.47056,0.00024,24.0106]
[1776480088874,27.97,77360.13,11.21,0.47136,0.00024,24.01515]
[1776480092184,27.97,77360.29,11.21,0.47139,0.00024,24.01536]
[1776480092227,27.97,77360.29,11.21,0.47139,0.00024,24.01536]
[1776480092902,27.97,77360.29,11.21,0.47139,0.00024,24.01157]
[1776480095129,27.97,77361.03,11.21,0.47156,0.00024,24.01255]
[1776480095200,27.97,77361.03,11.21,0.47156,0.00024,24.01255]
[1776480095928,27.97,77362.84,11.21,0.47198,0.00024,24.01493]
[1776480096387,27.97,77362.84,11.21,0.47198,0.00024,24.01493]
[1776480096435,27.97,77362.84,11.21,0.47198,0.00024,24.01493]
[1776480096507,27.97,77362.84,11.21,0.47198,0.00024,24.01493]
[1776480096518,27.97,77362.84,11.21,0.47198,0.00024,24.01493]
[1776480096932,27.97,77363.04,11.21,0.47203,0.00024,24.01519]
[1776480098877,27.97,77363.9,11.21,0.47223,0.00024,24.0163]
[1776480098917,27.97,77363.9,11.21,0.47223,0.00024,24.0163]
[1776480098945,27.97,77367.44,11.21,0.47306,0.00024,24.02085]
[1776480099951,27.96,77372.77,11.21,0.47432,0.00024,24.02751]
[1776480102133,27.96,77374.23,11.21,0.47466,0.00024,24.02928]
[1776480102183,27.96,77374.23,11.21,0.47466,0.00024,24.02928]
[1776480102197,27.96,77374.23,11.21,0.47466,0.00024,24.02928]
[1776480102224,27.96,77374.23,11.21,0.47466,0.00024,24.02928]
[1776480102318,27.96,77374.23,11.21,0.47466,0.00024,24.02928]
[1776480102978,27.96,77374.15,11.21,0.47464,0.00024,24.02918]
[1776480103979,27.96,77388.67,11.21,0.47807,0.00024,24.04595]
[1776480104991,27.96,77394.23,11.21,0.47938,0.00024,24.0519]
[1776480105120,27.96,77394.23,11.21,0.47938,0.00024,24.0519]
[1776480105159,27.96,77394.23,11.21,0.47938,0.00024,24.0519]
[1776480105260,27.96,77393.83,11.21,0.47928,0.00024,24.05148]
[1776480110519,27.96,77392.94,11.21,0.47907,0.00024,24.05054]
[1776480110576,27.96,77392.94,11.21,0.47907,0.00024,24.05054]
[1776480111035,27.96,77386.58,11.21,0.47757,0.00024,24.04364]
[1776480111484,27.96,77386.58,11.21,0.47757,0.00024,24.04364]
[1776480112043,27.96,77383.7,11.21,0.47689,0.00024,24.0404]
[1776480115560,27.96,77382.09,11.21,0.47651,0.00024,24.03856]
[1776480116071,27.96,77380.51,11.21,0.47614,0.00024,24.03673]
[1776480121105,27.96,77380.58,11.21,0.47615,0.00024,24.0368]
[1776480127769,27.95,77380.09,11.21,0.47603,0.00024,24.03623]
[1776480137921,27.95,77380.11,11.21,0.47604,0.00024,24.03624]
[1776480143615,27.95,77383.38,11.21,0.47681,0.00024,24.04002]
[1776480149057,27.96,77385.87,11.21,0.47741,0.00024,24.04285]
[1776480154336,27.96,77386.6,11.21,0.47758,0.00024,24.0399]
[1776480157519,27.96,77387.0,11.21,0.47767,0.00024,24.04035]
[1776480157572,27.96,77387.0,11.21,0.47767,0.00024,24.04035]
[1776480157585,27.96,77387.0,11.21,0.47767,0.00024,24.04035]
[1776480157596,27.96,77387.0,11.21,0.47767,0.00024,24.04035]
[1776480157699,27.96,77387.0,11.21,0.47767,0.00024,24.04035]
[1776480158099,27.96,77387.9,11.21,0.47788,0.00024,24.04135]
[1776480160394,27.97,77389.45,11.21,0.47825,0.00024,24.04304]
[1776480160482,27.97,77390.21,11.21,0.47843,0.00024,24.04387]
[1776480165482,27.97,77389.74,11.21,0.47832,0.00024,24.04337]
[1776480171455,27.97,77391.13,11.21,0.47865,0.00024,24.04487]
[1776480173362,27.97,77391.08,11.21,0.47864,0.00024,24.04482]
[1776480173440,27.97,77391.08,11.21,0.47864,0.00024,24.04482]
[1776480173516,27.97,77391.08,11.21,0.47864,0.00024,24.04482]
[1776480173557,27.97,77391.08,11.21,0.47864,0.00024,24.04482]
[1776480174684,27.97,77390.81,11.21,0.47858,0.00024,24.04453]
[1776480174690,27.97,77390.81,11.21,0.47858,0.00024,24.04453]
[1776480174786,27.97,77390.78,11.21,0.47857,0.00024,24.0445]
[1776480178616,27.97,77390.54,11.21,0.47851,0.00024,24.04424]
[1776480178662,27.97,77390.54,11.21,0.47851,0.00024,24.04424]
[1776480178748,27.97,77390.54,11.21,0.47851,0.00024,24.04424]
[1776480179156,27.97,77389.88,11.21,0.47836,0.00024,24.04353]
[1776480184549,27.97,77387.03,11.21,0.47769,0.00024,24.04042]
[1776480189587,27.98,77383.88,11.21,0.47695,0.00024,24.0369]
[1776480194618,27.98,77381.48,11.21,0.47639,0.00024,24.03416]
[1776480197816,27.98,77381.42,11.21,0.47637,0.00024,24.0341]
[1776480197875,27.98,77381.42,11.21,0.47637,0.00024,24.0341]
[1776480199048,27.98,77381.36,11.21,0.47636,0.00024,24.03403]
[1776480199149,27.98,77381.11,11.21,0.4763,0.00024,24.03375]
[1776480204426,27.98,77380.93,11.21,0.47626,0.00024,24.03354]
[1776480205521,27.98,77377.69,11.21,0.4755,0.00024,24.02975]
[1776480205570,27.98,77377.69,11.21,0.4755,0.00024,24.02975]
[1776480206127,27.98,77373.98,11.21,0.47462,0.00024,24.0253]
[1776480207274,27.98,77371.82,11.21,0.47411,0.00024,24.02265]
[1776480208157,27.98,77371.05,11.21,0.47393,0.00024,24.02169]
[1776480209236,27.98,77370.4,11.21,0.47378,0.00024,24.02088]
[1776480209252,27.98,77370.4,11.21,0.47378,0.00024,24.02088]
[1776480209284,27.98,77370.4,11.21,0.47378,0.00024,24.02088]
[1776480210731,27.98,77370.4,11.21,0.47378,0.00024,24.02088]
[1776480211260,27.98,77370.4,11.21,0.47378,0.00024,24.02088]
[1776480212149,27.98,77368.4,11.21,0.4733,0.00024,24.01458]
[1776480213278,27.98,77367.49,11.21,0.47308,0.00024,24.01343]
[1776480213295,27.98,77367.49,11.21,0.47308,0.00024,24.01343]
[1776480213357,27.98,77367.49,11.21,0.47308,0.00024,24.01343]
[1776480215763,27.98,77367.49,11.21,0.47308,0.00024,24.01342]
[1776480221395,27.98,77365.93,11.21,0.47271,0.00024,24.01142]
[1776480223474,27.97,77365.31,11.21,0.47256,0.00024,24.01061]
[1776480223512,27.97,77365.31,11.21,0.47256,0.00024,24.01061]
[1776480223518,27.97,77365.31,11.21,0.47256,0.00024,24.01061]
[1776480228855,27.97,77368.6,11.21,0.47334,0.00024,24.01481]
[1776480234897,27.98,77367.67,11.21,0.47312,0.00024,24.01365]
[1776480239932,27.98,77367.56,11.21,0.4731,0.00024,24.01352]
[1776480242954,27.98,77361.4,11.21,0.47165,0.00024,24.00554]
[1776480243531,27.98,77361.4,11.21,0.47165,0.00024,24.00554]
[1776480243568,27.98,77361.4,11.21,0.47165,0.00024,24.00554]
[1776480243961,27.98,77353.45,11.21,0.46977,0.00024,23.99477]
[1776480245898,27.98,77349.64,11.21,0.46887,0.00024,23.98941]
[1776480246060,27.98,77349.64,11.21,0.46887,0.00024,23.98941]
[1776480246217,27.98,77320.56,11.21,0.46202,0.00024,23.94457]
[1776480247086,27.98,77308.24,11.21,0.45912,0.00024,23.92343]
[1776480247773,27.98,77308.24,11.21,0.45912,0.00024,23.92343]
[1776480247826,27.98,77308.24,11.21,0.45912,0.00024,23.92343]
[1776480248082,27.98,77297.3,11.21,0.45655,0.00024,23.90362]
[1776480248996,27.98,77297.3,11.21,0.45655,0.00024,23.90361]
[1776480249453,27.98,77297.3,11.21,0.45655,0.00024,23.90361]
[1776480249464,27.98,77297.3,11.21,0.45655,0.00024,23.90361]
[1776480250149,27.98,77292.81,11.21,0.45549,0.00024,23.89519]
[1776480250587,27.98,77292.81,11.21,0.45549,0.00024,23.89519]
[1776480250621,27.98,77292.81,11.21,0.45549,0.00024,23.89519]
[1776480251014,27.98,77292.81,11.21,0.45549,0.00024,23.89519]
[1776480251783,27.98,77292.81,11.21,0.45549,0.00024,23.89519]
[1776480251792,27.98,77292.81,11.21,0.45549,0.00024,23.89519]
[1776480252216,27.98,77296.29,11.21,0.45631,0.00024,23.90173]
[1776480254264,27.98,77299.07,11.21,0.45696,0.00024,23.90689]
[1776480254332,27.98,77299.07,11.21,0.45696,0.00024,23.90689]
[1776480255962,27.98,77299.07,11.21,0.45696,0.00024,23.90689]
[1776480257962,27.98,77298.84,11.21,0.45691,0.00024,23.90646]
[1776480258065,27.98,77300.43,11.21,0.45728,0.00024,23.90938]
[1776480263097,27.98,77302.25,11.21,0.45771,0.00024,23.91269]
[1776480266724,27.98,77302.19,11.21,0.4577,0.00024,23.91259]
[1776480266759,27.98,77302.19,11.21,0.4577,0.00024,23.91259]
[1776480267185,27.98,77304.75,11.21,0.4583,0.00024,23.91721]
[1776480272173,27.98,77312.51,11.21,0.46012,0.00024,23.92709]
[1776480277196,27.98,77311.77,11.21,0.45995,0.00024,23.92584]
[1776480283239,27.98,77309.91,11.21,0.45951,0.00024,23.92263]
[1776480288273,27.98,77310.66,11.21,0.45969,0.00024,23.92396]
[1776480295811,27.98,77310.25,11.21,0.4596,0.00024,23.92325]
[1776480301364,27.98,77311.62,11.21,0.45992,0.00024,23.92563]
[1776480306853,27.98,77314.56,11.21,0.46061,0.00024,23.93068]
[1776480312908,27.97,77311.46,11.21,0.45986,0.00024,23.92522]
[1776480318978,27.96,77316.84,11.21,0.4611,0.00024,23.93432]
[1776480324526,27.95,77320.88,11.21,0.46204,0.00024,23.941]
[1776480330134,27.94,77318.11,11.21,0.46138,0.00024,23.93635]
[1776480332189,27.94,77312.06,11.21,0.45995,0.00024,23.92218]
[1776480338282,27.94,77312.43,11.21,0.46003,0.00024,23.92282]
[1776480349388,27.94,77315.33,11.21,0.46071,0.00024,23.92778]
[1776480354592,27.94,77314.63,11.21,0.46054,0.00024,23.92656]
[1776480360779,27.94,77309.84,11.21,0.45941,0.00024,23.91822]
[1776480365817,27.93,77309.37,11.21,0.4593,0.00024,23.91739]
[1776480370851,27.94,77308.71,11.21,0.45914,0.00024,23.91623]
[1776480375884,27.94,77308.99,11.21,0.45921,0.00024,23.91673]
[1776480380919,27.94,77310.62,11.21,0.4596,0.00024,23.9196]
[1776480385956,27.94,77314.65,11.21,0.46055,0.00024,23.92659]
[1776480390995,27.93,77315.13,11.21,0.46065,0.00024,23.9236]
[1776480396029,27.93,77315.65,11.21,0.46077,0.00024,23.92447]
[1776480402072,27.93,77315.24,11.21,0.46066,0.00024,23.92374]
[1776480408380,27.93,77315.24,11.21,0.46066,0.00024,23.92374]
[1776480421205,27.92,77314.22,11.21,0.46041,0.00024,23.92191]
[1776480423220,27.92,77319.8,11.21,0.46173,0.00024,23.93138]
[1776480428256,27.92,77316.49,11.21,0.46094,0.00024,23.92574]
[1776480436310,27.9,77315.73,11.21,0.46073,0.00024,23.9243]
[1776480442051,27.9,77315.36,11.21,0.46064,0.00024,23.9236]
[1776480447388,27.89,77314.99,11.21,0.46053,0.00024,23.92288]
[1776480452423,27.89,77315.13,11.21,0.46056,0.00024,23.91931]
[1776480458482,27.88,77314.21,11.21,0.46034,0.00024,23.91771]
[1776480464262,27.88,77313.95,11.21,0.46026,0.00024,23.9172]
[1776480469560,27.87,77316.96,11.21,0.46096,0.00024,23.92226]
[1776480476612,27.86,77319.07,11.21,0.46144,0.00024,23.92575]
[1776480482651,27.85,77323.5,11.21,0.46247,0.00024,23.93307]
[1776480486035,27.85,77324.05,11.21,0.4626,0.00024,23.93395]
[1776480486157,27.85,77324.05,11.21,0.4626,0.00024,23.93395]
[1776480486250,27.85,77325.56,11.21,0.46296,0.00024,23.93642]
[1776480486858,27.85,77325.56,11.21,0.46296,0.00024,23.93642]
[1776480486891,27.85,77325.56,11.21,0.46296,0.00024,23.93642]
[1776480487257,27.84,77312.33,11.21,0.45982,0.00024,23.91402]
[1776480487699,27.84,77312.33,11.21,0.45982,0.00024,23.91402]
[1776480487745,27.84,77312.33,11.21,0.45982,0.00024,23.91402]
[1776480487757,27.84,77312.33,11.21,0.45982,0.00024,23.91402]
[1776480488799,27.84,77311.54,11.21,0.45964,0.00024,23.91264]
[1776480493886,27.84,77315.48,11.21,0.46057,0.00024,23.91947]
[1776480494739,27.84,77316.92,11.21,0.46091,0.00024,23.92194]
[1776480494792,27.84,77316.92,11.21,0.46091,0.00024,23.92194]
[1776480496138,27.84,77316.66,11.21,0.46084,0.00024,23.9215]
[1776480496240,27.84,77318.14,11.21,0.46119,0.00024,23.92402]
[1776480502052,27.84,77319.62,11.21,0.46154,0.00024,23.92652]
[1776480507176,27.84,77324.64,11.21,0.46273,0.00024,23.93487]
[1776480512227,27.84,77325.61,11.21,0.46296,0.00024,23.93644]
[1776480519922,27.84,77326.91,11.21,0.46325,0.00024,23.93474]
[1776480524465,27.83,77318.36,11.21,0.46122,0.00024,23.92051]
[1776480530492,27.83,77316.34,11.21,0.46075,0.00024,23.91706]
[1776480536036,27.83,77314.63,11.21,0.46034,0.00024,23.91413]
[1776480542075,27.84,77313.49,11.21,0.46007,0.00024,23.91215]
[1776480547111,27.84,77307.23,11.21,0.45859,0.00024,23.90111]
[1776480549124,27.84,77301.56,11.21,0.45725,0.00024,23.89083]
[1776480550151,27.84,77301.56,11.21,0.45725,0.00024,23.89083]
[1776480550181,27.84,77301.56,11.21,0.45725,0.00024,23.89083]
[1776480551078,27.84,77297.48,11.21,0.45629,0.00024,23.88326]
[1776480551170,27.84,77297.0,11.21,0.45617,0.00024,23.88236]
[1776480556173,27.84,77297.38,11.21,0.45627,0.00024,23.8831]
[1776480561954,27.84,77298.72,11.21,0.45659,0.00024,23.88563]
[1776480568136,27.84,77300.07,11.21,0.45691,0.00024,23.88817]
[1776480569401,27.84,77300.33,11.21,0.45698,0.00024,23.88866]
[1776480569502,27.85,77301.32,11.21,0.45721,0.00024,23.89049]
[1776480571444,27.85,77301.32,11.21,0.45721,0.00024,23.89049]
[1776480571545,27.85,77303.16,11.21,0.45764,0.00024,23.89007]
[1776480573494,27.85,77303.16,11.21,0.45764,0.00024,23.89007]
[1776480573558,27.85,77303.16,11.21,0.45764,0.00024,23.89007]
[1776480573603,27.85,77302.51,11.21,0.45749,0.00024,23.88889]
[1776480574299,27.85,77302.51,11.21,0.45749,0.00024,23.88889]
[1776480575507,27.85,77302.51,11.21,0.45749,0.00024,23.88889]
[1776480576313,27.85,77302.9,11.21,0.45758,0.00024,23.88961]
[1776480581349,27.85,77303.02,11.21,0.45761,0.00024,23.88985]
[1776480586384,27.85,77303.94,11.21,0.45783,0.00024,23.89155]
[1776480591419,27.85,77304.13,11.21,0.45788,0.00024,23.89191]
[1776480596455,27.85,77308.17,11.21,0.45884,0.00024,23.89919]
[1776480601489,27.85,77306.48,11.21,0.45844,0.00024,23.89618]
[1776480606826,27.86,77302.63,11.21,0.45753,0.00024,23.88921]
[1776480609919,27.86,77302.98,11.21,0.45762,0.00024,23.88986]
[1776480609959,27.86,77302.98,11.21,0.45762,0.00024,23.88986]
[1776480610073,27.86,77302.98,11.21,0.45762,0.00024,23.88986]
[1776480610552,27.86,77299.42,11.21,0.45677,0.00024,23.88332]
[1776480616196,27.86,77298.5,11.21,0.45656,0.00024,23.88162]
[1776480616594,27.86,77298.59,11.21,0.45658,0.00024,23.88182]
[1776480622637,27.86,77299.76,11.21,0.45687,0.00024,23.88402]
[1776480628136,27.86,77300.48,11.21,0.45704,0.00024,23.88537]
[1776480634110,27.87,77300.51,11.21,0.45704,0.00024,23.88166]
[1776480634150,27.87,77300.51,11.21,0.45704,0.00024,23.88166]
[1776480634211,27.87,77300.58,11.21,0.45706,0.00024,23.88179]
[1776480640787,27.87,77300.24,11.21,0.45699,0.00024,23.8812]
[1776480646476,27.87,77298.57,11.21,0.45659,0.00024,23.87811]
[1776480652600,27.87,77298.57,11.21,0.45659,0.00024,23.87812]
[1776480656919,27.87,77298.89,11.21,0.45667,0.00024,23.87871]
[1776480657020,27.87,77299.03,11.21,0.4567,0.00024,23.87898]
[1776480662671,27.87,77299.03,11.21,0.4567,0.00024,23.879]
[1776480667954,27.87,77299.83,11.21,0.4569,0.00024,23.8805]
[1776480671672,27.88,77302.19,11.21,0.45746,0.00024,23.88485]
[1776480672532,27.88,77301.63,11.21,0.45733,0.00024,23.88384]
[1776480672574,27.88,77301.63,11.21,0.45733,0.00024,23.88384]
[1776480672632,27.88,77299.78,11.21,0.45689,0.00024,23.88045]
[1776480678024,27.88,77302.21,11.21,0.45747,0.00024,23.88495]
[1776480686082,27.89,77303.97,11.21,0.4579,0.00024,23.88821]
[1776480692130,27.89,77298.5,11.21,0.4566,0.00024,23.87442]
[1776480702195,27.89,77294.73,11.21,0.45572,0.00024,23.86742]
[1776480707230,27.9,77297.79,11.21,0.45645,0.00024,23.87318]
[1776480712265,27.9,77300.42,11.21,0.45707,0.00024,23.87807]
[1776480713688,27.9,77294.46,11.21,0.45566,0.00024,23.86695]
[1776480718307,27.9,77288.81,11.21,0.45433,0.00024,23.85616]
[1776480722540,27.9,77289.89,11.21,0.45459,0.00024,23.85827]
[1776480722547,27.9,77289.89,11.21,0.45459,0.00024,23.85827]
[1776480722642,27.9,77289.93,11.21,0.4546,0.00024,23.85836]
[1776480727737,27.9,77288.52,11.21,0.45427,0.00024,23.85566]
[1776480733094,27.91,77291.95,11.21,0.45509,0.00024,23.86232]
[1776480738158,27.91,77293.18,11.21,0.45539,0.00024,23.86472]
[1776480743162,27.92,77295.46,11.21,0.45594,0.00024,23.86907]
[1776480748424,27.92,77295.46,11.21,0.45594,0.00024,23.86911]
[1776480748442,27.92,77295.46,11.21,0.45594,0.00024,23.86911]
[1776480748452,27.92,77295.46,11.21,0.45594,0.00024,23.86911]
[1776480753465,27.92,77298.67,11.21,0.4567,0.00024,23.87135]
[1776480754526,27.92,77298.67,11.21,0.4567,0.00024,23.87136]
[1776480754545,27.92,77298.67,11.21,0.4567,0.00024,23.87136]
[1776480754553,27.92,77298.67,11.21,0.4567,0.00024,23.87136]
[1776480756527,27.92,77298.67,11.21,0.4567,0.00024,23.87137]
[1776480756571,27.92,77298.67,11.21,0.4567,0.00024,23.87137]
[1776480756620,27.93,77298.67,11.21,0.4567,0.00024,23.87138]
[1776480762618,27.93,77300.82,11.21,0.45722,0.00024,23.87539]
[1776480770672,27.93,77300.73,11.21,0.4572,0.00024,23.87528]
[1776480773695,27.94,77295.2,11.21,0.4559,0.00024,23.86502]
[1776480778731,27.94,77291.42,11.21,0.45502,0.00024,23.85789]
[1776480783764,27.94,77287.44,11.21,0.45408,0.00024,23.85026]
[1776480793591,27.95,77283.12,11.21,0.45308,0.00024,23.84185]
[1776480800883,27.95,77282.04,11.21,0.45283,0.00024,23.83977]
[1776480810967,27.96,77278.88,11.21,0.4521,0.00024,23.83353]
[1776480818445,27.96,77277.38,11.21,0.45174,0.00024,23.82673]
[1776480823800,27.96,77278.97,11.21,0.45212,0.00024,23.83001]
[1776480831093,27.97,77278.22,11.21,0.45195,0.00024,23.82854]
[1776480837814,27.97,77277.91,11.21,0.45188,0.00024,23.82794]
[1776480837821,27.97,77277.91,11.21,0.45188,0.00024,23.82794]
[1776480837817,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480837883,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838092,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838152,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838313,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838356,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838539,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838559,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838740,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838790,27.97,77277.32,11.21,0.45175,0.00024,23.82677]
[1776480838824,27.97,77277.32,11.21,0.45175,0.00024,23.82678]
[1776480838977,27.97,77277.32,11.21,0.45175,0.00024,23.82678]
[1776480842830,27.97,77276.68,11.21,0.4516,0.00024,23.82547]
[1776480842904,27.97,77276.44,11.21,0.45154,0.00024,23.82497]
[1776480842974,27.97,77276.44,11.21,0.45154,0.00024,23.82497]
[1776480843177,27.97,77275.91,11.21,0.45141,0.00024,23.82389]
[1776480845972,27.97,77275.01,11.21,0.4512,0.00024,23.82203]
[1776480845990,27.97,77275.01,11.21,0.4512,0.00024,23.82203]
[1776480846198,27.97,77274.68,11.21,0.45112,0.00024,23.82135]
[1776480847876,27.97,77274.34,11.21,0.45104,0.00024,23.82064]
[1776480847902,27.97,77274.34,11.21,0.45104,0.00024,23.82064]
[1776480848006,27.97,77274.34,11.21,0.45104,0.00024,23.82064]
[1776480848109,27.97,77274.37,11.21,0.45105,0.00024,23.82071]
[1776480853248,27.97,77274.02,11.21,0.45097,0.00024,23.82004]
[1776480855037,27.97,77274.68,11.21,0.45113,0.00024,23.8214]
[1776480855117,27.97,77274.68,11.21,0.45113,0.00024,23.8214]
[1776480856172,27.97,77274.68,11.21,0.45113,0.00024,23.82141]
[1776480856273,27.97,77274.68,11.21,0.45113,0.00024,23.82142]
[1776480861304,27.97,77272.55,11.21,0.45063,0.00024,23.81708]
[1776480866359,27.98,77270.01,11.21,0.45004,0.00024,23.81186]
[1776480871374,27.98,77271.48,11.21,0.45039,0.00024,23.81115]
[1776480876510,27.98,77271.47,11.21,0.45039,0.00024,23.81117]
[1776480876526,27.98,77271.47,11.21,0.45039,0.00024,23.81117]
[1776480876531,27.98,77271.47,11.21,0.45039,0.00024,23.81117]
[1776480876561,27.98,77271.47,11.21,0.45039,0.00024,23.81117]
[1776480876754,27.98,77271.47,11.21,0.45039,0.00024,23.81117]
[1776480876854,27.98,77271.53,11.21,0.4504,0.00024,23.81131]
[1776480879472,27.98,77271.53,11.21,0.45041,0.00024,23.81131]
[1776480879553,27.98,77271.53,11.21,0.45041,0.00024,23.81131]
[1776480879665,27.98,77271.53,11.21,0.45041,0.00024,23.81131]
[1776480879731,27.98,77271.53,11.21,0.45041,0.00024,23.81131]
[1776480879761,27.98,77280.97,11.21,0.45262,0.00024,23.83049]
[1776480880250,27.98,77280.97,11.21,0.45262,0.00024,23.83049]
[1776480880258,27.98,77280.97,11.21,0.45262,0.00024,23.83049]
[1776480880298,27.98,77280.97,11.21,0.45262,0.00024,23.83049]
[1776480882453,27.98,77289.49,11.21,0.45463,0.00024,23.84716]
[1776480883657,27.98,77298.93,11.21,0.45685,0.00024,23.86494]
[1776480888706,27.98,77299.9,11.21,0.45708,0.00024,23.86674]
[1776480888772,27.98,77299.9,11.21,0.45708,0.00024,23.86674]
[1776480888807,27.98,77300.87,11.21,0.45731,0.00024,23.86853]
[1776480893862,27.99,77301.19,11.21,0.45739,0.00024,23.86913]
[1776480893938,27.99,77301.19,11.21,0.45739,0.00024,23.86914]
[1776480893993,27.99,77301.19,11.21,0.45739,0.00024,23.86914]
[1776480895882,27.99,77301.19,11.21,0.45739,0.00024,23.86915]
[1776480898363,27.99,77301.19,11.21,0.45739,0.00024,23.86915]
[1776480898414,27.99,77301.19,11.21,0.45739,0.00024,23.86915]
[1776480898537,27.99,77301.19,11.21,0.45739,0.00024,23.86915]
[1776480898671,27.99,77301.19,11.21,0.45739,0.00024,23.86915]
[1776480898781,27.99,77301.19,11.21,0.45739,0.00024,23.86915]
[1776480898802,27.99,77295.09,11.21,0.45596,0.00024,23.85787]
[1776480898946,27.99,77295.09,11.21,0.45596,0.00024,23.85787]
[1776480899781,27.99,77295.09,11.21,0.45596,0.00024,23.85787]
[1776480899844,27.99,77295.09,11.21,0.45596,0.00024,23.85787]
[1776480899861,27.99,77285.59,11.21,0.45372,0.00024,23.83968]
[1776480900915,27.99,77285.59,11.21,0.45372,0.00024,23.83968]
[1776480900961,27.99,77282.12,11.21,0.45291,0.00024,23.83285]
[1776480901028,27.99,77282.12,11.21,0.45291,0.00024,23.83285]
[1776480901063,27.99,77282.12,11.21,0.45291,0.00024,23.83285]
[1776480901076,27.99,77282.12,11.21,0.45291,0.00024,23.83285]
[1776480901584,27.99,77282.12,11.21,0.45291,0.00024,23.83285]
[1776480902999,27.99,77282.37,11.21,0.45297,0.00024,23.83335]
[1776480903005,27.99,77282.37,11.21,0.45297,0.00024,23.83335]
[1776480903038,27.99,77282.37,11.21,0.45297,0.00024,23.83335]
[1776480903122,27.99,77282.37,11.21,0.45297,0.00024,23.83335]
[1776480903599,27.99,77282.64,11.21,0.45303,0.00024,23.83389]
[1776480904547,27.99,77282.64,11.21,0.45303,0.00024,23.83389]
[1776480904601,27.99,77282.64,11.21,0.45303,0.00024,23.83389]
[1776480904668,27.99,77282.64,11.21,0.45303,0.00024,23.83389]
[1776480904689,27.99,77282.64,11.21,0.45303,0.00024,23.83389]
[1776480904998,27.99,77282.56,11.21,0.45301,0.00024,23.83373]
[1776480905617,27.99,77282.56,11.21,0.45301,0.00024,23.83374]
[1776480907083,27.99,77284.59,11.21,0.45349,0.00024,23.83774]
[1776480907153,27.99,77284.59,11.21,0.45349,0.00024,23.83774]
[1776480907840,27.99,77295.66,11.21,0.4561,0.00024,23.85897]
[1776480909050,27.99,77297.41,11.21,0.45651,0.00024,23.86223]
[1776480909096,27.99,77297.41,11.21,0.45651,0.00024,23.86223]
[1776480909640,27.99,77297.41,11.21,0.45651,0.00024,23.86223]
[1776480914676,27.99,77298.96,11.21,0.45687,0.00024,23.86509]
[1776480915136,27.99,77298.96,11.21,0.45687,0.00024,23.86509]
[1776480915143,27.99,77298.96,11.21,0.45687,0.00024,23.86509]
[1776480915198,27.99,77298.96,11.21,0.45687,0.00024,23.86509]
[1776480915297,27.99,77298.96,11.21,0.45687,0.00024,23.86509]
[1776480915683,27.99,77299.27,11.21,0.45695,0.00024,23.86566]
[1776480917282,27.99,77299.9,11.21,0.45709,0.00024,23.86682]
[1776480917360,27.99,77299.9,11.21,0.45709,0.00024,23.86682]
[1776480917696,27.99,77300.15,11.21,0.45715,0.00024,23.86728]
[1776480919710,27.99,77305.43,11.21,0.4584,0.00024,23.87685]
[1776480923306,27.99,77306.01,11.21,0.45853,0.00024,23.87789]
[1776480923314,27.99,77306.01,11.21,0.45853,0.00024,23.87789]
[1776480923373,27.99,77305.99,11.21,0.45853,0.00024,23.87786]
[1776480928773,27.99,77305.46,11.21,0.45841,0.00024,23.87692]
[1776480934584,27.99,77306.31,11.21,0.4586,0.00024,23.87466]
[1776480941864,28.0,77306.31,11.21,0.45861,0.00024,23.87468]
[1776480945718,28.0,77306.24,11.21,0.45859,0.00024,23.87456]
[1776480945727,28.0,77306.24,11.21,0.45859,0.00024,23.87456]
[1776480945810,28.0,77306.19,11.21,0.45858,0.00024,23.87447]
[1776480950927,28.0,77303.58,11.21,0.45797,0.00024,23.8698]
[1776480951916,28.0,77303.58,11.21,0.45797,0.00024,23.8698]
[1776480951959,28.0,77303.58,11.21,0.45797,0.00024,23.8698]
[1776480952265,28.0,77301.35,11.21,0.45744,0.00024,23.86576]
[1776480953835,28.0,77301.35,11.21,0.45744,0.00024,23.86576]
[1776480953882,28.0,77301.35,11.21,0.45744,0.00024,23.86576]
[1776480953948,28.0,77301.35,11.21,0.45744,0.00024,23.86576]
[1776480954075,28.0,77301.35,11.21,0.45744,0.00024,23.86576]
[1776480959910,28.0,77302.13,11.21,0.45762,0.00024,23.86717]
[1776480961940,28.0,77302.02,11.21,0.4576,0.00024,23.86697]
[1776480961995,28.0,77302.02,11.21,0.4576,0.00024,23.86697]
[1776480962171,28.0,77302.02,11.21,0.4576,0.00024,23.86697]
[1776480962272,28.0,77302.13,11.21,0.45762,0.00024,23.86717]
[1776480969272,28.0,77300.02,11.21,0.45712,0.00024,23.86331]
[1776480974863,28.0,77297.71,11.21,0.45658,0.00024,23.85905]
[1776480975161,28.0,77297.71,11.21,0.45658,0.00024,23.85905]
[1776480975193,28.0,77297.71,11.21,0.45658,0.00024,23.85905]
[1776480975472,28.0,77298.33,11.21,0.45673,0.00024,23.8602]
[1776480981139,28.0,77299.2,11.21,0.45693,0.00024,23.86181]
[1776480987180,28.0,77299.33,11.21,0.45696,0.00024,23.86206]
[1776480988371,28.0,77299.33,11.21,0.45696,0.00024,23.86206]
[1776480988402,28.0,77299.33,11.21,0.45696,0.00024,23.86206]
[1776480988472,28.0,77301.47,11.21,0.45747,0.00024,23.86598]
[1776480995008,28.0,77298.47,11.21,0.45675,0.00024,23.85667]
[1776481001540,28.0,77295.76,11.21,0.45612,0.00024,23.85164]
[1776481001612,28.0,77295.76,11.21,0.45612,0.00024,23.85164]
[1776481001975,28.0,77295.76,11.21,0.45612,0.00024,23.85164]
[1776481007606,28.0,77296.18,11.21,0.45621,0.00024,23.85242]
[1776481012697,28.0,77300.15,11.21,0.45715,0.00024,23.85976]
[1776481013656,28.0,77304.28,11.21,0.45812,0.00024,23.86724]
[1776481013697,28.0,77304.28,11.21,0.45812,0.00024,23.86724]
[1776481013856,28.0,77304.28,11.21,0.45812,0.00024,23.86724]
[1776481013954,28.0,77304.65,11.21,0.45821,0.00024,23.86791]
[1776481019406,27.99,77308.1,11.21,0.45901,0.00024,23.87402]
[1776481020776,27.99,77308.1,11.21,0.45901,0.00024,23.87402]
[1776481020814,27.99,77308.1,11.21,0.45901,0.00024,23.87402]
[1776481020883,27.99,77308.1,11.21,0.45901,0.00024,23.87402]
[1776481020984,27.99,77308.16,11.21,0.45902,0.00024,23.87411]
[1776481026454,27.99,77308.81,11.21,0.45917,0.00024,23.87523]
[1776481031488,27.98,77309.47,11.21,0.45932,0.00024,23.87635]
[1776481033325,27.98,77309.47,11.21,0.45932,0.00024,23.87635]
[1776481033336,27.98,77309.47,11.21,0.45932,0.00024,23.87635]
[1776481033503,27.98,77310.2,11.21,0.45949,0.00024,23.87762]
[1776481035378,27.98,77310.2,11.21,0.45949,0.00024,23.87762]
[1776481035384,27.98,77310.2,11.21,0.45949,0.00024,23.87762]
[1776481035449,27.98,77310.35,11.21,0.45953,0.00024,23.87787]
[1776481040551,27.98,77310.64,11.21,0.45959,0.00024,23.87835]
[1776481045586,27.98,77311.31,11.21,0.45974,0.00024,23.87949]
[1776481051640,27.97,77313.01,11.21,0.46013,0.00024,23.8786]
[1776481056663,27.97,77313.61,11.21,0.46027,0.00024,23.87961]
[1776481065729,27.96,77314.3,11.21,0.46042,0.00024,23.88074]
[1776481071771,27.96,77312.5,11.21,0.45999,0.00024,23.8776]
[1776481075798,27.96,77306.99,11.21,0.45868,0.00024,23.86788]
[1776481079671,27.96,77304.32,11.21,0.45805,0.00024,23.86307]
[1776481079715,27.96,77304.32,11.21,0.45805,0.00024,23.86307]
[1776481079826,27.96,77303.56,11.21,0.45787,0.00024,23.86169]
[1776481084718,27.95,77302.89,11.21,0.45771,0.00024,23.86045]
[1776481084760,27.95,77302.89,11.21,0.45771,0.00024,23.86045]
[1776481084861,27.95,77302.89,11.21,0.4577,0.00024,23.86043]
[1776481088888,27.95,77309.5,11.21,0.45926,0.00024,23.87222]
[1776481095937,27.94,77310.23,11.21,0.45942,0.00024,23.87346]
[1776481102066,27.94,77311.46,11.21,0.45971,0.00024,23.8756]
[1776481103503,27.94,77312.84,11.21,0.46003,0.00024,23.87796]
[1776481103543,27.94,77312.84,11.21,0.46003,0.00024,23.87796]
[1776481103604,27.94,77312.84,11.21,0.46003,0.00024,23.87796]
[1776481109148,27.94,77312.84,11.21,0.46003,0.00024,23.87792]
[1776481115843,27.93,77314.03,11.21,0.46029,0.00024,23.87613]
[1776481125913,27.92,77315.09,11.21,0.46053,0.00024,23.87787]
[1776481131592,27.92,77315.09,11.21,0.46052,0.00024,23.87785]
[1776481131655,27.92,77315.09,11.21,0.46052,0.00024,23.87785]
[1776481131756,27.92,77315.44,11.21,0.4606,0.00024,23.87842]
[1776481132248,27.92,77315.44,11.21,0.4606,0.00024,23.87842]
[1776481138228,27.91,77315.56,11.21,0.46062,0.00024,23.87857]
[1776481146060,27.9,77316.06,11.21,0.46073,0.00024,23.87936]
[1776481151324,27.9,77316.94,11.21,0.46093,0.00024,23.88082]
[1776481154089,27.9,77316.94,11.21,0.46093,0.00024,23.88082]
[1776481154145,27.9,77316.94,11.21,0.46093,0.00024,23.88082]
[1776481154187,27.9,77319.06,11.21,0.46142,0.00024,23.88439]
[1776481154354,27.9,77319.06,11.21,0.46142,0.00024,23.88439]
[1776481160386,27.89,77317.95,11.21,0.46115,0.00024,23.88247]
[1776481166200,27.89,77317.08,11.21,0.46094,0.00024,23.88094]
[1776481168408,27.89,77316.31,11.21,0.46075,0.00024,23.8796]
[1776481168469,27.89,77316.31,11.21,0.46075,0.00024,23.8796]
[1776481168500,27.89,77316.31,11.21,0.46075,0.00024,23.8796]
[1776481168534,27.89,77316.31,11.21,0.46075,0.00024,23.8796]
[1776481168599,27.89,77316.31,11.21,0.46075,0.00024,23.8796]
[1776481168711,27.89,77316.31,11.21,0.46075,0.00024,23.8796]
[1776481168807,27.89,77307.09,11.21,0.45857,0.00024,23.86347]
[1776481169630,27.89,77307.09,11.21,0.45857,0.00024,23.86347]
[1776481169700,27.89,77307.09,11.21,0.45857,0.00024,23.86347]
[1776481169795,27.89,77303.28,11.21,0.45767,0.00024,23.85658]
[1776481170870,27.89,77303.28,11.21,0.45767,0.00024,23.85658]
[1776481170894,27.89,77303.28,11.21,0.45767,0.00024,23.85658]
[1776481170906,27.89,77300.47,11.21,0.457,0.00024,23.85142]
[1776481174866,27.88,77302.7,11.21,0.45751,0.00024,23.85165]
[1776481174907,27.88,77302.7,11.21,0.45751,0.00024,23.85165]
[1776481175160,27.88,77303.94,11.21,0.4578,0.00024,23.85387]
[1776481180186,27.87,77307.9,11.21,0.45873,0.00024,23.86097]
[1776481183505,27.87,77306.58,11.21,0.45841,0.00024,23.85853]
[1776481183557,27.87,77306.58,11.21,0.45841,0.00024,23.85853]
[1776481183606,27.87,77307.5,11.21,0.45862,0.00024,23.86016]
[1776481186310,27.86,77307.5,11.21,0.45862,0.00024,23.86015]
[1776481186344,27.86,77307.5,11.21,0.45862,0.00024,23.86015]
[1776481186522,27.86,77307.5,11.21,0.45862,0.00024,23.86012]
[1776481191383,27.86,77310.21,11.21,0.45925,0.00024,23.86487]
[1776481191440,27.86,77310.21,11.21,0.45925,0.00024,23.86487]
[1776481191645,27.86,77310.21,11.21,0.45925,0.00024,23.86487]
[1776481191746,27.86,77311.76,11.21,0.45961,0.00024,23.86759]
[1776481197449,27.85,77311.76,11.21,0.4596,0.00024,23.86753]
[1776481202680,27.84,77314.35,11.21,0.46021,0.00024,23.87197]
[1776481207717,27.84,77314.13,11.21,0.46014,0.00024,23.87153]
[1776481212751,27.83,77311.96,11.21,0.45962,0.00024,23.86769]
[1776481216909,27.83,77309.57,11.21,0.45905,0.00024,23.86343]
[1776481216935,27.83,77309.57,11.21,0.45905,0.00024,23.86343]
[1776481217093,27.83,77309.57,11.21,0.45905,0.00024,23.86343]
[1776481217194,27.83,77309.17,11.21,0.45895,0.00024,23.86271]
[1776481218119,27.83,77309.17,11.21,0.45895,0.00024,23.86271]
[1776481218204,27.83,77309.17,11.21,0.45895,0.00024,23.86271]
[1776481218168,27.83,77309.17,11.21,0.45895,0.00024,23.86269]
[1776481222901,27.82,77309.38,11.21,0.45899,0.00024,23.86301]
[1776481223035,27.82,77309.38,11.21,0.45899,0.00024,23.86301]
[1776481223117,27.82,77308.26,11.21,0.45872,0.00024,23.861]
[1776481223446,27.82,77308.26,11.21,0.45872,0.00024,23.861]
[1776481223470,27.82,77308.26,11.21,0.45872,0.00024,23.861]
[1776481223828,27.82,77308.26,11.21,0.45872,0.00024,23.86099]
[1776481228862,27.81,77308.91,11.21,0.45886,0.00024,23.86208]
[1776481232891,27.81,77315.01,11.21,0.46029,0.00024,23.86895]
[1776481238932,27.8,77320.15,11.21,0.46151,0.00024,23.8777]
[1776481243967,27.8,77317.95,11.21,0.46098,0.00024,23.87393]
[1776481249002,27.8,77314.8,11.21,0.46022,0.00024,23.86847]
[1776481253029,27.79,77307.13,11.21,0.4584,0.00024,23.85487]
[1776481255017,27.79,77306.24,11.21,0.45818,0.00024,23.85325]
[1776481255072,27.79,77306.24,11.21,0.45818,0.00024,23.85325]
[1776481255118,27.79,77300.58,11.21,0.45684,0.00024,23.84287]
[1776481261251,27.78,77295.64,11.21,0.45565,0.00024,23.83351]
[1776481261335,27.78,77293.89,11.21,0.45523,0.00024,23.83015]
[1776481261560,27.78,77293.89,11.21,0.45523,0.00024,23.83015]
[1776481262095,27.78,77293.89,11.21,0.45523,0.00024,23.83013]
[1776481262639,27.78,77293.89,11.21,0.45523,0.00024,23.83013]
[1776481262658,27.78,77293.89,11.21,0.45523,0.00024,23.83013]
[1776481263100,27.78,77286.57,11.21,0.45349,0.00024,23.81589]
[1776481265742,27.78,77284.01,11.21,0.45288,0.00024,23.81077]
[1776481265794,27.78,77284.01,11.21,0.45288,0.00024,23.81077]
[1776481266121,27.77,77283.45,11.21,0.45274,0.00024,23.80963]
[1776481267806,27.77,77282.68,11.21,0.45256,0.00024,23.80807]
[1776481267842,27.77,77282.68,11.21,0.45256,0.00024,23.80807]
[1776481267936,27.77,77282.68,11.21,0.45256,0.00024,23.80807]
[1776481268135,27.77,77282.14,11.21,0.45243,0.00024,23.80697]
[1776481277201,27.76,77279.58,11.21,0.45179,0.00024,23.80161]
[1776481278988,27.76,77277.05,11.21,0.45119,0.00024,23.79642]
[1776481279068,27.76,77277.05,11.21,0.45119,0.00024,23.79642]
[1776481279212,27.76,77279.92,11.21,0.45187,0.00024,23.80227]
[1776481284307,27.75,77274.66,11.21,0.45061,0.00024,23.79135]
[1776481288512,27.75,77274.61,11.21,0.45059,0.00024,23.79118]
[1776481288570,27.75,77274.61,11.21,0.45059,0.00024,23.79118]
[1776481289305,27.75,77272.18,11.21,0.45001,0.00024,23.78608]
[1776481289628,27.75,77272.18,11.21,0.45001,0.00024,23.78608]
[1776481289686,27.75,77272.18,11.21,0.45001,0.00024,23.78608]
[1776481290129,27.75,77272.18,11.21,0.45001,0.00024,23.78608]
[1776481290146,27.75,77272.18,11.21,0.45001,0.00024,23.78608]
[1776481290291,27.74,77272.18,11.21,0.45,0.00024,23.78606]
[1776481295325,27.74,77271.98,11.21,0.44994,0.00024,23.78174]
[1776481298748,27.74,77269.85,11.21,0.44942,0.00024,23.7772]
[1776481298800,27.74,77269.85,11.21,0.44942,0.00024,23.7772]
[1776481298944,27.74,77269.85,11.21,0.44942,0.00024,23.7772]
[1776481298998,27.74,77269.85,11.21,0.44942,0.00024,23.7772]
[1776481299038,27.74,77269.85,11.21,0.44942,0.00024,23.7772]
[1776481299224,27.74,77269.85,11.21,0.44942,0.00024,23.7772]
[1776481299353,27.74,77269.64,11.21,0.44937,0.00024,23.77674]
[1776481299914,27.74,77269.64,11.21,0.44937,0.00024,23.77674]
[1776481299941,27.74,77269.64,11.21,0.44937,0.00024,23.77674]
[1776481300359,27.73,77259.19,11.21,0.44689,0.00024,23.75407]
[1776481304471,27.73,77259.15,11.21,0.44688,0.00024,23.75397]
[1776481304558,27.73,77259.15,11.21,0.44688,0.00024,23.75397]
[1776481304653,27.73,77259.15,11.21,0.44688,0.00024,23.75397]
[1776481304701,27.73,77259.15,11.21,0.44688,0.00024,23.75397]
[1776481306067,27.73,77259.7,11.21,0.44701,0.00024,23.75516]
[1776481306188,27.73,77259.7,11.21,0.44701,0.00024,23.75516]
[1776481306289,27.73,77259.7,11.21,0.447,0.00024,23.75515]
[1776481308210,27.73,77259.7,11.21,0.447,0.00024,23.75514]
[1776481308256,27.73,77259.7,11.21,0.447,0.00024,23.75514]
[1776481308326,27.73,77259.7,11.21,0.447,0.00024,23.75513]
[1776481308396,27.73,77259.7,11.21,0.447,0.00024,23.75513]
[1776481309553,27.73,77257.5,11.21,0.44648,0.00024,23.75025]
[1776481309607,27.73,77257.5,11.21,0.44648,0.00024,23.75025]
[1776481309613,27.73,77255.56,11.21,0.44602,0.00024,23.74591]
[1776481313401,27.73,77254.14,11.21,0.44568,0.00024,23.7427]
[1776481313439,27.73,77254.14,11.21,0.44568,0.00024,23.7427]
[1776481313510,27.73,77254.14,11.21,0.44568,0.00024,23.7427]
[1776481313540,27.73,77246.34,11.21,0.44383,0.00024,23.72486]
[1776481319492,27.73,77243.87,11.21,0.44324,0.00024,23.71909]
[1776481322094,27.73,77243.42,11.21,0.44314,0.00024,23.71804]
[1776481322156,27.73,77243.42,11.21,0.44314,0.00024,23.71804]
[1776481322170,27.73,77243.42,11.21,0.44314,0.00024,23.71804]
[1776481322188,27.73,77239.22,11.21,0.44214,0.00024,23.70814]
[1776481324758,27.73,77237.01,11.21,0.44162,0.00024,23.70286]
[1776481324803,27.73,77237.01,11.21,0.44162,0.00024,23.70286]
[1776481326207,27.73,77237.75,11.21,0.44179,0.00024,23.70464]
[1776481326309,27.73,77237.75,11.21,0.44179,0.00024,23.70465]
[1776481330247,27.73,77237.26,11.21,0.44168,0.00024,23.70348]
[1776481330252,27.73,77237.26,11.21,0.44168,0.00024,23.70348]
[1776481330286,27.73,77237.26,11.21,0.44168,0.00024,23.70348]
[1776481330370,27.73,77237.26,11.21,0.44168,0.00024,23.70348]
[1776481330334,27.73,77237.06,11.21,0.44163,0.00024,23.70301]
[1776481334489,27.73,77235.52,11.21,0.44127,0.00024,23.69932]
[1776481334529,27.73,77235.52,11.21,0.44127,0.00024,23.69932]
[1776481335172,27.73,77235.7,11.21,0.44131,0.00024,23.69976]
[1776481337195,27.73,77235.7,11.21,0.44131,0.00024,23.69976]
[1776481337285,27.73,77235.7,11.21,0.44131,0.00024,23.69976]
[1776481337367,27.73,77235.85,11.21,0.44135,0.00024,23.70012]
[1776481338100,27.73,77235.85,11.21,0.44135,0.00024,23.70012]
[1776481338139,27.73,77235.85,11.21,0.44135,0.00024,23.70012]
[1776481338201,27.73,77244.49,11.21,0.4434,0.00024,23.72061]
[1776481338451,27.73,77244.49,11.21,0.4434,0.00024,23.72061]
[1776481338463,27.73,77244.49,11.21,0.4434,0.00024,23.72061]
[1776481338617,27.73,77244.49,11.21,0.4434,0.00024,23.72061]
[1776481338673,27.73,77244.49,11.21,0.4434,0.00024,23.72061]
[1776481338843,27.73,77247.33,11.21,0.44407,0.00024,23.7272]
[1776481340426,27.73,77247.33,11.21,0.44407,0.00024,23.7272]
[1776481341377,27.73,77246.46,11.21,0.44386,0.00024,23.72517]
[1776481344707,27.73,77244.57,11.21,0.44341,0.00024,23.72076]
[1776481344868,27.73,77244.57,11.21,0.44341,0.00024,23.72076]
[1776481345133,27.73,77244.57,11.21,0.44341,0.00024,23.72076]
[1776481345234,27.73,77242.8,11.21,0.44299,0.00024,23.7166]
[1776481348215,27.73,77245.27,11.21,0.44357,0.00024,23.72237]
[1776481348249,27.73,77245.27,11.21,0.44357,0.00024,23.72237]
[1776481348586,27.73,77250.0,11.21,0.44469,0.00024,23.73328]
[1776481348627,27.73,77250.0,11.21,0.44469,0.00024,23.73328]
[1776481348697,27.73,77250.0,11.21,0.44469,0.00024,23.73328]
[1776481350645,27.73,77250.65,11.21,0.44485,0.00024,23.73474]
[1776481350659,27.73,77250.65,11.21,0.44485,0.00024,23.73474]
[1776481350668,27.73,77250.65,11.21,0.44485,0.00024,23.73474]
[1776481356751,27.72,77247.95,11.21,0.44418,0.00024,23.72463]
[1776481361786,27.72,77251.81,11.21,0.44509,0.00024,23.73339]
[1776481366821,27.71,77254.18,11.21,0.44564,0.00024,23.73862]
[1776481371857,27.7,77251.92,11.21,0.44508,0.00024,23.73334]
[1776481377256,27.69,77255.0,11.21,0.4458,0.00024,23.74019]
[1776481381206,27.69,77255.99,11.21,0.44603,0.00024,23.74236]
[1776481381213,27.69,77255.99,11.21,0.44603,0.00024,23.74236]
[1776481381269,27.69,77256.75,11.21,0.4462,0.00024,23.74398]
[1776481386254,27.68,77260.72,11.21,0.44713,0.00024,23.75272]
[1776481386284,27.68,77260.72,11.21,0.44713,0.00024,23.75272]
[1776481386334,27.68,77264.98,11.21,0.44814,0.00024,23.76203]
[1776481389997,27.68,77271.62,11.21,0.44971,0.00024,23.77619]
[1776481395033,27.67,77272.19,11.21,0.44984,0.00024,23.7773]
[1776481398321,27.67,77274.27,11.21,0.45033,0.00024,23.78165]
[1776481398404,27.67,77274.27,11.21,0.45033,0.00024,23.78165]
[1776481398423,27.67,77272.02,11.21,0.44979,0.00024,23.77691]
[1776481403515,27.67,77271.58,11.21,0.44968,0.00024,23.77596]
[1776481403564,27.67,77271.58,11.21,0.44968,0.00024,23.77596]
[1776481403575,27.67,77271.58,11.21,0.44968,0.00024,23.77596]
[1776481404094,27.67,77271.48,11.21,0.44966,0.00024,23.77575]
[1776481412151,27.67,77272.32,11.21,0.44985,0.00024,23.77369]
[1776481418193,27.67,77272.63,11.21,0.44992,0.00024,23.77433]
[1776481423229,27.67,77273.54,11.21,0.45014,0.00024,23.77624]
[1776481428263,27.67,77273.83,11.21,0.4502,0.00024,23.77684]
[1776481433298,27.66,77273.06,11.21,0.45002,0.00024,23.77522]
[1776481438334,27.66,77274.06,11.21,0.45026,0.00024,23.77731]
[1776481444376,27.66,77272.84,11.21,0.44996,0.00024,23.77473]
[1776481450420,27.66,77274.52,11.21,0.45036,0.00024,23.77826]
[1776481457466,27.66,77276.04,11.21,0.45073,0.00024,23.78142]
[1776481463509,27.66,77278.27,11.21,0.45126,0.00024,23.78603]
[1776481465038,27.66,77278.73,11.21,0.45137,0.00024,23.78698]
[1776481465088,27.66,77278.73,11.21,0.45137,0.00024,23.78698]
[1776481465522,27.66,77289.77,11.21,0.45399,0.00024,23.80916]
[1776481466535,27.66,77291.81,11.21,0.45448,0.00024,23.81314]
[1776481466608,27.66,77291.81,11.21,0.45448,0.00024,23.81314]
[1776481466614,27.66,77291.81,11.21,0.45448,0.00024,23.81314]
[1776481467540,27.66,77292.95,11.21,0.45475,0.00024,23.81535]
[1776481473514,27.66,77291.65,11.21,0.45443,0.00024,23.809]
[1776481476021,27.66,77289.95,11.21,0.45402,0.00024,23.80566]
[1776481476069,27.66,77289.95,11.21,0.45402,0.00024,23.80566]
[1776481476798,27.66,77289.31,11.21,0.45387,0.00024,23.8044]
[1776481476821,27.66,77288.91,11.21,0.45377,0.00024,23.80362]
[1776481483540,27.66,77289.55,11.21,0.45393,0.00024,23.80487]
[1776481488823,27.66,77288.85,11.21,0.45377,0.00024,23.80355]
[1776481494727,27.67,77286.07,11.21,0.45312,0.00024,23.79811]
[1776481499763,27.67,77280.67,11.21,0.45184,0.00024,23.78729]
[1776481505123,27.68,77279.19,11.21,0.45149,0.00024,23.78432]
[1776481510215,27.68,77274.92,11.21,0.45048,0.00024,23.7755]
[1776481516575,27.68,77273.92,11.21,0.45024,0.00024,23.77342]
[1776481517388,27.68,77263.4,11.21,0.44774,0.00024,23.7509]
[1776481517957,27.68,77263.4,11.21,0.44774,0.00024,23.7509]
[1776481517983,27.68,77263.4,11.21,0.44774,0.00024,23.7509]
[1776481518059,27.68,77256.69,11.21,0.44614,0.00024,23.73604]
[1776481519441,27.68,77256.69,11.21,0.44614,0.00024,23.73604]
[1776481519450,27.68,77256.69,11.21,0.44614,0.00024,23.73604]
[1776481519509,27.68,77256.69,11.21,0.44614,0.00024,23.73604]
[1776481519547,27.68,77256.69,11.21,0.44614,0.00024,23.73604]
[1776481519601,27.68,77256.69,11.21,0.44614,0.00024,23.73604]
[1776481519591,27.68,77256.67,11.21,0.44613,0.00024,23.73599]
[1776481519771,27.68,77256.67,11.21,0.44613,0.00024,23.73599]
[1776481520228,27.68,77256.67,11.21,0.44613,0.00024,23.73599]
[1776481520314,27.68,77256.67,11.21,0.44613,0.00024,23.73599]
[1776481520481,27.68,77256.67,11.21,0.44613,0.00024,23.73599]
[1776481520518,27.68,77256.67,11.21,0.44613,0.00024,23.73599]
[1776481520582,27.68,77256.67,11.21,0.44613,0.00024,23.73597]
[1776481520787,27.68,77256.67,11.21,0.44613,0.00024,23.73597]
[1776481520839,27.68,77256.67,11.21,0.44613,0.00024,23.73597]
[1776481521512,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481521773,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481521806,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481521984,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522067,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522197,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522210,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522420,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522440,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522466,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522495,27.68,77257.72,11.21,0.44638,0.00024,23.73831]
[1776481522521,27.67,77257.72,11.21,0.44638,0.00024,23.7383]
[1776481526556,27.67,77256.95,11.21,0.44619,0.00024,23.73653]
[1776481526611,27.67,77256.95,11.21,0.44619,0.00024,23.73653]
[1776481526951,27.67,77257.68,11.21,0.44636,0.00024,23.73814]
[1776481530667,27.67,77258.59,11.21,0.44657,0.00024,23.74012]
[1776481530711,27.67,77258.59,11.21,0.44657,0.00024,23.74012]
[1776481530979,27.67,77259.03,11.21,0.44668,0.00024,23.74109]
[1776481536638,27.66,77261.12,11.21,0.44716,0.00024,23.74184]
[1776481539378,27.66,77261.59,11.21,0.44726,0.00024,23.74284]
[1776481539411,27.66,77261.59,11.21,0.44726,0.00024,23.74284]
[1776481539479,27.66,77262.02,11.21,0.44736,0.00024,23.74377]
[1776481540575,27.66,77262.02,11.21,0.44736,0.00024,23.74377]
[1776481540624,27.66,77262.02,11.21,0.44736,0.00024,23.74377]
[1776481541049,27.66,77262.02,11.21,0.44736,0.00024,23.74374]
[1776481541793,27.66,77262.02,11.21,0.44736,0.00024,23.74374]
[1776481541839,27.66,77262.02,11.21,0.44736,0.00024,23.74374]
[1776481542290,27.66,77262.54,11.21,0.44748,0.00024,23.74487]
[1776481542905,27.66,77262.54,11.21,0.44748,0.00024,23.74487]
[1776481542940,27.66,77262.54,11.21,0.44748,0.00024,23.74487]
[1776481543063,27.66,77262.54,11.21,0.44748,0.00024,23.74485]
[1776481544025,27.66,77262.54,11.21,0.44748,0.00024,23.74485]
[1776481544057,27.66,77262.54,11.21,0.44748,0.00024,23.74485]
[1776481544126,27.66,77262.22,11.21,0.4474,0.00024,23.74413]
[1776481545216,27.66,77262.22,11.21,0.4474,0.00024,23.74413]
[1776481545250,27.66,77262.22,11.21,0.4474,0.00024,23.74413]
[1776481545317,27.66,77262.45,11.21,0.44745,0.00024,23.74462]
[1776481547532,27.66,77262.45,11.21,0.44745,0.00024,23.74461]
[1776481547589,27.66,77262.45,11.21,0.44745,0.00024,23.74461]
[1776481547633,27.65,77262.6,11.21,0.44749,0.00024,23.74492]
[1776481547665,27.65,77262.6,11.21,0.44749,0.00024,23.74492]
[1776481548882,27.65,77262.6,11.21,0.44748,0.00024,23.74491]
[1776481548962,27.65,77262.6,11.21,0.44748,0.00024,23.74491]
[1776481549106,27.65,77260.46,11.21,0.44697,0.00024,23.74018]
[1776481554147,27.65,77258.68,11.21,0.44654,0.00024,23.73615]
[1776481559175,27.64,77258.59,11.21,0.44651,0.00024,23.73586]
[1776481564210,27.64,77259.93,11.21,0.44681,0.00024,23.73874]
[1776481571265,27.63,77260.57,11.21,0.44695,0.00024,23.74006]
[1776481578654,27.63,77259.15,11.21,0.44661,0.00024,23.73687]
[1776481580139,27.63,77267.47,11.21,0.44859,0.00024,23.75507]
[1776481580163,27.63,77267.47,11.21,0.44859,0.00024,23.75507]
[1776481580656,27.63,77268.71,11.21,0.44888,0.00024,23.75773]
[1776481588383,27.62,77272.55,11.21,0.44978,0.00024,23.76579]
[1776481594421,27.61,77268.4,11.21,0.44877,0.00024,23.75303]
[1776481600464,27.61,77268.24,11.21,0.44872,0.00024,23.7526]
[1776481603484,27.61,77273.65,11.21,0.45001,0.00024,23.76408]
[1776481608524,27.6,77276.31,11.21,0.45063,0.00024,23.76957]
[1776481613013,27.6,77272.2,11.21,0.44964,0.00024,23.76088]
[1776481613107,27.6,77272.2,11.21,0.44964,0.00024,23.76088]
[1776481613266,27.6,77272.2,11.21,0.44964,0.00024,23.76088]
[1776481613321,27.6,77272.2,11.21,0.44964,0.00024,23.76088]
[1776481613496,27.6,77272.2,11.21,0.44964,0.00024,23.76088]
[1776481613598,27.6,77268.73,11.21,0.44881,0.00024,23.75345]
[1776481614242,27.6,77268.73,11.21,0.44881,0.00024,23.75345]
[1776481614296,27.6,77268.73,11.21,0.44881,0.00024,23.75345]
[1776481614566,27.6,77268.73,11.21,0.44881,0.00024,23.75343]
[1776481619575,27.59,77266.04,11.21,0.44817,0.00024,23.74758]
[1776481619597,27.59,77266.04,11.21,0.44817,0.00024,23.74758]
[1776481619625,27.59,77266.04,11.21,0.44817,0.00024,23.74758]
[1776481619685,27.59,77266.04,11.21,0.44817,0.00024,23.74758]
[1776481619676,27.59,77265.76,11.21,0.44809,0.00024,23.74693]
[1776481619852,27.59,77265.76,11.21,0.44809,0.00024,23.74693]
[1776481619892,27.59,77265.76,11.21,0.44809,0.00024,23.74693]
[1776481620076,27.59,77265.76,11.21,0.44809,0.00024,23.74693]
[1776481620211,27.59,77265.76,11.21,0.44809,0.00024,23.74693]
[1776481620294,27.59,77265.76,11.21,0.44809,0.00024,23.74693]
[1776481620609,27.59,77265.76,11.21,0.44809,0.00024,23.74691]
[1776481621042,27.59,77265.76,11.21,0.44809,0.00024,23.74691]
[1776481621077,27.59,77265.76,11.21,0.44809,0.00024,23.74691]
[1776481621613,27.59,77265.77,11.21,0.44809,0.00024,23.74692]
[1776481626652,27.58,77262.4,11.21,0.44728,0.00024,23.73945]
[1776481629657,27.58,77262.72,11.21,0.44735,0.00024,23.74012]
[1776481629710,27.58,77262.72,11.21,0.44735,0.00024,23.74012]
[1776481629783,27.58,77262.83,11.21,0.44737,0.00024,23.74035]
[1776481629837,27.58,77262.83,11.21,0.44737,0.00024,23.74035]
[1776481630678,27.58,77262.83,11.21,0.44737,0.00024,23.74033]
[1776481631063,27.58,77262.83,11.21,0.44737,0.00024,23.74033]
[1776481631095,27.58,77262.83,11.21,0.44737,0.00024,23.74033]
[1776481631165,27.58,77263.14,11.21,0.44744,0.00024,23.741]
[1776481632176,27.58,77263.14,11.21,0.44744,0.00024,23.741]
[1776481632202,27.58,77263.14,11.21,0.44744,0.00024,23.741]
[1776481632434,27.58,77263.14,11.21,0.44744,0.00024,23.74098]
[1776481633352,27.58,77263.14,11.21,0.44744,0.00024,23.74098]
[1776481633411,27.58,77263.14,11.21,0.44744,0.00024,23.74098]
[1776481633663,27.58,77263.14,11.21,0.44744,0.00024,23.74097]
[1776481638732,27.57,77264.45,11.21,0.44774,0.00024,23.74377]
[1776481649573,27.56,77264.9,11.21,0.44783,0.00024,23.74459]
[1776481654846,27.56,77265.86,11.21,0.44804,0.00024,23.7428]
[1776481662466,27.56,77266.69,11.21,0.44823,0.00024,23.74453]
[1776481664542,27.55,77266.69,11.21,0.44822,0.00024,23.74448]
[1776481664566,27.55,77266.69,11.21,0.44822,0.00024,23.74448]
[1776481664643,27.55,77267.96,11.21,0.44852,0.00024,23.74721]
[1776481666068,27.55,77267.96,11.21,0.44852,0.00024,23.74721]
[1776481666121,27.55,77267.96,11.21,0.44852,0.00024,23.74721]
[1776481666169,27.55,77274.28,11.21,0.45003,0.00024,23.7607]
[1776481671964,27.55,77274.34,11.21,0.45004,0.00024,23.76078]
[1776481675121,27.55,77274.07,11.21,0.44997,0.00024,23.7602]
[1776481675152,27.55,77274.07,11.21,0.44997,0.00024,23.7602]
[1776481675223,27.54,77273.31,11.21,0.44979,0.00024,23.75857]
[1776481677014,27.54,77273.31,11.21,0.44979,0.00024,23.75857]
[1776481677029,27.54,77273.31,11.21,0.44979,0.00024,23.75857]
[1776481677115,27.54,77273.07,11.21,0.44973,0.00024,23.75804]
[1776481679724,27.54,77273.07,11.21,0.44973,0.00024,23.75804]
[1776481679768,27.54,77273.07,11.21,0.44973,0.00024,23.75804]
[1776481679787,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481679860,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481679882,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481680094,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481680149,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481680312,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481680697,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481680755,27.54,77273.07,11.21,0.44973,0.00024,23.75803]
[1776481680413,27.54,77273.07,11.21,0.44973,0.00024,23.75802]
[1776481680798,27.54,77273.07,11.21,0.44973,0.00024,23.75802]
[1776481685884,27.54,77273.07,11.21,0.44972,0.00024,23.758]
[1776481685939,27.54,77273.07,11.21,0.44972,0.00024,23.758]
[1776481685940,27.54,77273.07,11.21,0.44972,0.00024,23.758]
[1776481685999,27.54,77273.07,11.21,0.44972,0.00024,23.758]
[1776481686061,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481686841,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481686901,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481687066,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481687086,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481687096,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481687107,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481687207,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481687248,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481687251,27.54,77273.07,11.21,0.44972,0.00024,23.75798]
[1776481695305,27.54,77276.31,11.21,0.45049,0.00024,23.76478]
[1776481697467,27.54,77268.3,11.21,0.44857,0.00024,23.74771]
[1776481700684,27.54,77268.26,11.21,0.44856,0.00024,23.7476]
[1776481700742,27.54,77268.26,11.21,0.44856,0.00024,23.7476]
[1776481700902,27.54,77266.69,11.21,0.44818,0.00024,23.74419]
[1776481701791,27.54,77266.69,11.21,0.44818,0.00024,23.74419]
[1776481700843,27.54,77266.69,11.21,0.44818,0.00024,23.74419]
[1776481701862,27.54,77266.69,11.21,0.44818,0.00024,23.74419]
[1776481701893,27.53,77266.69,11.21,0.44818,0.00024,23.74418]
[1776481708217,27.53,77265.19,11.21,0.44781,0.00024,23.74082]
[1776481709225,27.53,77273.99,11.21,0.44992,0.00024,23.75978]
[1776481714259,27.53,77274.52,11.21,0.45004,0.00024,23.75707]
[1776481715669,27.53,77274.52,11.21,0.45004,0.00024,23.75707]
[1776481715706,27.53,77274.52,11.21,0.45004,0.00024,23.75707]
[1776481715770,27.53,77274.35,11.21,0.45,0.00024,23.75671]
[1776481719936,27.53,77273.5,11.21,0.44979,0.00024,23.75491]
[1776481719962,27.53,77273.5,11.21,0.44979,0.00024,23.75491]
[1776481720302,27.53,77273.16,11.21,0.44971,0.00024,23.75419]
[1776481721112,27.53,77273.16,11.21,0.44971,0.00024,23.75419]
[1776481721242,27.53,77273.16,11.21,0.44971,0.00024,23.75419]
[1776481721343,27.53,77273.04,11.21,0.44968,0.00024,23.75393]
[1776481722329,27.53,77273.04,11.21,0.44968,0.00024,23.75393]
[1776481722369,27.53,77273.04,11.21,0.44968,0.00024,23.75393]
[1776481722419,27.53,77272.83,11.21,0.44963,0.00024,23.75349]
[1776481723547,27.53,77272.83,11.21,0.44963,0.00024,23.75349]
[1776481723577,27.53,77272.83,11.21,0.44963,0.00024,23.75349]
[1776481723796,27.53,77272.83,11.21,0.44963,0.00024,23.75349]
[1776481729364,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730021,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730070,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730224,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730273,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730428,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730450,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730648,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730682,27.53,77276.6,11.21,0.45054,0.00024,23.76146]
[1776481730749,27.53,77276.09,11.21,0.45041,0.00024,23.76039]
[1776481730859,27.53,77276.09,11.21,0.45041,0.00024,23.76039]
[1776481736413,27.53,77274.53,11.21,0.45004,0.00024,23.75714]
[1776481747028,27.53,77273.67,11.21,0.44984,0.00024,23.75534]
[1776481747072,27.53,77273.67,11.21,0.44984,0.00024,23.75534]
[1776481747100,27.53,77273.67,11.21,0.44984,0.00024,23.75534]
[1776481747129,27.54,77273.43,11.21,0.44979,0.00024,23.75486]
[1776481749038,27.54,77273.43,11.21,0.44979,0.00024,23.75486]
[1776481749090,27.54,77273.43,11.21,0.44979,0.00024,23.75486]
[1776481749230,27.54,77273.43,11.21,0.44979,0.00024,23.75486]
[1776481749267,27.54,77273.43,11.21,0.44979,0.00024,23.75486]
[1776481749473,27.54,77272.67,11.21,0.44961,0.00024,23.75326]
[1776481760349,27.54,77272.6,11.21,0.4496,0.00024,23.75317]
[1776481770419,27.54,77272.01,11.21,0.44947,0.00024,23.75197]
[1776481780489,27.55,77271.59,11.21,0.44936,0.00024,23.74732]
[1776481786642,27.55,77271.59,11.21,0.44936,0.00024,23.74732]
[1776481786686,27.55,77271.59,11.21,0.44936,0.00024,23.74732]
[1776481786833,27.55,77271.59,11.21,0.44936,0.00024,23.74732]
[1776481786869,27.55,77271.24,11.21,0.44928,0.00024,23.74661]
[1776481793814,27.55,77271.3,11.21,0.4493,0.00024,23.74678]
[1776481795848,27.55,77271.3,11.21,0.4493,0.00024,23.74678]
[1776481795859,27.55,77271.3,11.21,0.4493,0.00024,23.74678]
[1776481795868,27.55,77271.3,11.21,0.4493,0.00024,23.74678]
[1776481795897,27.55,77271.3,11.21,0.4493,0.00024,23.74678]
[1776481796835,27.55,77281.93,11.21,0.45185,0.00024,23.76904]
[1776481799786,27.56,77280.55,11.21,0.45153,0.00024,23.76623]
[1776481799814,27.56,77280.55,11.21,0.45153,0.00024,23.76623]
[1776481799887,27.56,77280.66,11.21,0.45155,0.00024,23.76647]
[1776481804893,27.56,77275.44,11.21,0.45031,0.00024,23.75568]
[1776481809927,27.56,77274.12,11.21,0.45,0.00024,23.75295]
[1776481814963,27.57,77273.43,11.21,0.44984,0.00024,23.75153]
[1776481820771,27.57,77273.18,11.21,0.44979,0.00024,23.75105]
[1776481826039,27.57,77272.98,11.21,0.44975,0.00024,23.75067]
[1776481832082,27.57,77272.55,11.21,0.44964,0.00024,23.74599]
[1776481840911,27.58,77272.75,11.21,0.4497,0.00024,23.74649]
[1776481842390,27.58,77272.75,11.21,0.4497,0.00024,23.74649]
[1776481842420,27.58,77272.75,11.21,0.4497,0.00024,23.74649]
[1776481842509,27.58,77272.75,11.21,0.4497,0.00024,23.74649]
[1776481842612,27.58,77272.75,11.21,0.4497,0.00024,23.74649]
[1776481842941,27.58,77270.82,11.21,0.44924,0.00024,23.7424]
[1776481843227,27.58,77259.36,11.21,0.4465,0.00024,23.71734]
[1776481845172,27.58,77258.98,11.21,0.44641,0.00024,23.71649]
[1776481850210,27.58,77262.01,11.21,0.44713,0.00024,23.72322]
[1776481852674,27.58,77262.7,11.21,0.4473,0.00024,23.72474]
[1776481852739,27.58,77262.7,11.21,0.4473,0.00024,23.72474]
[1776481852790,27.58,77262.7,11.21,0.4473,0.00024,23.72474]
[1776481852891,27.58,77264.45,11.21,0.44771,0.00024,23.72858]
[1776481854126,27.58,77264.45,11.21,0.44771,0.00024,23.72858]
[1776481854193,27.58,77264.45,11.21,0.44771,0.00024,23.72858]
[1776481854294,27.58,77264.96,11.21,0.44784,0.00024,23.72969]
[1776481855406,27.58,77264.96,11.21,0.44784,0.00024,23.72969]
[1776481855459,27.58,77264.96,11.21,0.44784,0.00024,23.72969]
[1776481855487,27.58,77264.96,11.21,0.44784,0.00024,23.72969]
[1776481856624,27.58,77264.96,11.21,0.44784,0.00024,23.72969]
[1776481856668,27.58,77264.96,11.21,0.44784,0.00024,23.72969]
[1776481856769,27.58,77265.22,11.21,0.4479,0.00024,23.73026]
[1776481857864,27.58,77265.22,11.21,0.4479,0.00024,23.73026]
[1776481857907,27.58,77265.22,11.21,0.4479,0.00024,23.73026]
[1776481857881,27.58,77265.36,11.21,0.44793,0.00024,23.73056]
[1776481859081,27.58,77265.36,11.21,0.44793,0.00024,23.73055]
[1776481859132,27.58,77265.36,11.21,0.44793,0.00024,23.73055]
[1776481859145,27.58,77265.49,11.21,0.44796,0.00024,23.73084]
[1776481860278,27.58,77265.49,11.21,0.44796,0.00024,23.73084]
[1776481860341,27.58,77265.49,11.21,0.44796,0.00024,23.73084]
[1776481860416,27.58,77265.49,11.21,0.44796,0.00024,23.73083]
[1776481861433,27.58,77265.49,11.21,0.44796,0.00024,23.73083]
[1776481861480,27.58,77265.49,11.21,0.44796,0.00024,23.73083]
[1776481861582,27.58,77265.9,11.21,0.44806,0.00024,23.73172]
[1776481867327,27.58,77266.78,11.21,0.44827,0.00024,23.73362]
[1776481872363,27.57,77266.66,11.21,0.44823,0.00024,23.73334]
[1776481877400,27.57,77266.24,11.21,0.44813,0.00024,23.7324]
[1776481883442,27.57,77265.91,11.21,0.44805,0.00024,23.73164]
[1776481886490,27.57,77266.46,11.21,0.44818,0.00024,23.73283]
[1776481886568,27.57,77266.46,11.21,0.44818,0.00024,23.73283]
[1776481886660,27.57,77266.46,11.21,0.44818,0.00024,23.73283]
[1776481886761,27.57,77265.8,11.21,0.44802,0.00024,23.73138]
[1776481887809,27.57,77265.8,11.21,0.44802,0.00024,23.73138]
[1776481887861,27.57,77265.8,11.21,0.44802,0.00024,23.73138]
[1776481887964,27.57,77264.56,11.21,0.44772,0.00024,23.72866]
[1776481895525,27.57,77264.46,11.21,0.44768,0.00024,23.72455]
[1776481900546,27.56,77264.9,11.21,0.44778,0.00024,23.72547]
[1776481906603,27.56,77267.55,11.21,0.4484,0.00024,23.73119]
[1776481914774,27.56,77267.36,11.21,0.44835,0.00024,23.73074]
[1776481921476,27.55,77267.62,11.21,0.44841,0.00024,23.73122]
[1776481925221,27.55,77267.62,11.21,0.4484,0.00024,23.7312]
[1776481925264,27.55,77267.62,11.21,0.4484,0.00024,23.7312]
[1776481925464,27.55,77267.62,11.21,0.4484,0.00024,23.7312]
[1776481925586,27.55,77267.62,11.21,0.4484,0.00024,23.7312]
[1776481925683,27.55,77267.62,11.21,0.4484,0.00024,23.7312]
[1776481925777,27.55,77267.62,11.21,0.4484,0.00024,23.7312]
[1776481927752,27.55,77279.1,11.21,0.45115,0.00024,23.75553]
[1776481933798,27.55,77278.54,11.21,0.45102,0.00024,23.75438]
[1776481940841,27.55,77276.85,11.21,0.45061,0.00024,23.75087]
[1776481946900,27.55,77275.9,11.21,0.45039,0.00024,23.7489]
[1776481954704,27.55,77273.92,11.21,0.44991,0.00024,23.74093]
[1776481954736,27.55,77273.92,11.21,0.44991,0.00024,23.74093]
[1776481954971,27.55,77273.92,11.21,0.44991,0.00024,23.74094]
[1776481960999,27.56,77272.9,11.21,0.44967,0.00024,23.73881]
[1776481967043,27.56,77272.29,11.21,0.44953,0.00024,23.73754]
[1776481968051,27.56,77272.29,11.21,0.44953,0.00024,23.73754]
[1776481968082,27.56,77272.29,11.21,0.44953,0.00024,23.73754]
[1776481969056,27.56,77271.68,11.21,0.44938,0.00024,23.73625]
[1776481970931,27.56,77271.71,11.21,0.44939,0.00024,23.73632]
[1776481970986,27.56,77271.71,11.21,0.44939,0.00024,23.73632]
[1776481971032,27.56,77271.75,11.21,0.4494,0.00024,23.73641]
[1776481971257,27.56,77271.75,11.21,0.4494,0.00024,23.73641]
[1776481976588,27.56,77271.49,11.21,0.44934,0.00024,23.73588]
[1776481976606,27.56,77271.49,11.21,0.44934,0.00024,23.73588]
[1776481976686,27.56,77271.49,11.21,0.44934,0.00024,23.73588]
[1776481976716,27.56,77271.49,11.21,0.44934,0.00024,23.73588]
[1776481976743,27.56,77271.95,11.21,0.44945,0.00024,23.73688]
[1776481979110,27.56,77274.25,11.21,0.45,0.00024,23.74176]
[1776481979142,27.56,77274.25,11.21,0.45,0.00024,23.74176]
[1776481980109,27.56,77274.25,11.21,0.45,0.00024,23.74176]
[1776481979244,27.56,77276.83,11.21,0.45062,0.00024,23.74719]
[1776481980160,27.56,77276.83,11.21,0.45062,0.00024,23.74719]
[1776481980253,27.56,77276.64,11.21,0.45058,0.00024,23.7468]
[1776481982397,27.56,77272.47,11.21,0.44958,0.00024,23.73803]
[1776481982436,27.56,77272.47,11.21,0.44958,0.00024,23.73803]
[1776481982586,27.56,77272.47,11.21,0.44958,0.00024,23.73803]
[1776481982687,27.57,77270.71,11.21,0.44916,0.00024,23.73428]
[1776481983592,27.57,77270.71,11.21,0.44916,0.00024,23.73428]
[1776481983621,27.57,77270.71,11.21,0.44916,0.00024,23.73428]
[1776481983693,27.57,77270.01,11.21,0.449,0.00024,23.73278]
[1776481989197,27.57,77268.5,11.21,0.44864,0.00024,23.72956]
[1776481994232,27.57,77268.89,11.21,0.44873,0.00024,23.73042]
[1776481999266,27.57,77269.5,11.21,0.44888,0.00024,23.73176]
[1776482000461,27.57,77269.5,11.21,0.44888,0.00024,23.73176]
[1776482000482,27.57,77269.5,11.21,0.44888,0.00024,23.73176]
[1776482000562,27.57,77269.76,11.21,0.44895,0.00024,23.73233]
[1776482006316,27.57,77269.84,11.21,0.44897,0.00024,23.73253]
[1776482009678,27.57,77269.59,11.21,0.44891,0.00024,23.732]
[1776482009767,27.57,77269.59,11.21,0.44891,0.00024,23.732]
[1776482009990,27.57,77269.59,11.21,0.44891,0.00024,23.732]
[1776482010091,27.57,77268.74,11.21,0.44871,0.00024,23.73018]
[1776482011689,27.57,77268.51,11.21,0.44866,0.00024,23.72969]
[1776482011721,27.57,77268.51,11.21,0.44866,0.00024,23.72969]
[1776482011905,27.57,77268.51,11.21,0.44866,0.00024,23.72969]
[1776482011955,27.57,77268.51,11.21,0.44866,0.00024,23.72969]
[1776482012127,27.57,77268.51,11.21,0.44866,0.00024,23.72969]
[1776482012140,27.57,77260.19,11.21,0.44666,0.00024,23.70762]
[1776482012238,27.57,77260.19,11.21,0.44666,0.00024,23.70762]
[1776482012394,27.57,77260.19,11.21,0.44666,0.00024,23.70762]
[1776482013092,27.57,77250.29,11.21,0.44429,0.00024,23.68513]
[1776482013452,27.57,77250.29,11.21,0.44429,0.00024,23.68513]
[1776482013506,27.57,77250.29,11.21,0.44429,0.00024,23.68513]
[1776482013580,27.57,77249.07,11.21,0.444,0.00024,23.68229]
[1776482016841,27.57,77248.46,11.21,0.44385,0.00024,23.68085]
[1776482016904,27.57,77248.46,11.21,0.44385,0.00024,23.68085]
[1776482016941,27.57,77249.63,11.21,0.44413,0.00024,23.68354]
[1776482022435,27.57,77251.03,11.21,0.44445,0.00024,23.68669]
[1776482027547,27.56,77252.08,11.21,0.4447,0.00024,23.68908]
[1776482027590,27.56,77252.08,11.21,0.4447,0.00024,23.68908]
[1776482027921,27.56,77252.08,11.21,0.4447,0.00024,23.68908]
[1776482027951,27.56,77252.08,11.21,0.4447,0.00024,23.68908]
[1776482028012,27.56,77255.22,11.21,0.44544,0.00024,23.69621]
[1776482029245,27.56,77255.22,11.21,0.44544,0.00024,23.6962]
[1776482029323,27.56,77255.22,11.21,0.44544,0.00024,23.6962]
[1776482029751,27.56,77255.22,11.21,0.44544,0.00024,23.6962]
[1776482029852,27.56,77258.09,11.21,0.44612,0.00024,23.70268]
[1776482030862,27.56,77258.09,11.21,0.44612,0.00024,23.70268]
[1776482031129,27.56,77258.09,11.21,0.44612,0.00024,23.70268]
[1776482031139,27.56,77258.09,11.21,0.44612,0.00024,23.70266]
[1776482032269,27.56,77258.09,11.21,0.44612,0.00024,23.70265]
[1776482032317,27.56,77258.09,11.21,0.44612,0.00024,23.70265]
[1776482032530,27.56,77260.76,11.21,0.44676,0.00024,23.70861]
[1776482037539,27.55,77261.42,11.21,0.44691,0.00024,23.71001]
[1776482042573,27.55,77262.54,11.21,0.44717,0.00024,23.71243]
[1776482044196,27.55,77262.54,11.21,0.44717,0.00024,23.71243]
[1776482044337,27.55,77262.54,11.21,0.44717,0.00024,23.71243]
[1776482044438,27.55,77263.03,11.21,0.44728,0.00024,23.71349]
[1776482050631,27.55,77263.03,11.21,0.44727,0.00024,23.71342]
[1776482053470,27.54,77264.34,11.21,0.44758,0.00024,23.71628]
[1776482053520,27.54,77264.34,11.21,0.44758,0.00024,23.71628]
[1776482053650,27.54,77264.54,11.21,0.44763,0.00024,23.71671]
[1776482054783,27.54,77264.54,11.21,0.44763,0.00024,23.71671]
[1776482060699,27.54,77263.5,11.21,0.44737,0.00024,23.71436]
[1776482063068,27.54,77263.5,11.21,0.44737,0.00024,23.71436]
[1776482063079,27.54,77263.5,11.21,0.44737,0.00024,23.71436]
[1776482063130,27.54,77264.19,11.21,0.44754,0.00024,23.71587]
[1776482072570,27.53,77264.51,11.21,0.44759,0.00024,23.71267]
[1776482074542,27.53,77265.58,11.21,0.44785,0.00024,23.71501]
[1776482074591,27.53,77265.58,11.21,0.44785,0.00024,23.71501]
[1776482075230,27.53,77265.58,11.21,0.44785,0.00024,23.715]
[1776482075804,27.53,77265.58,11.21,0.44785,0.00024,23.71499]
[1776482081847,27.53,77265.84,11.21,0.4479,0.00024,23.71552]
[1776482086882,27.53,77264.58,11.21,0.4476,0.00024,23.71273]
[1776482091921,27.53,77264.91,11.21,0.44767,0.00024,23.71343]
[1776482098966,27.53,77265.47,11.21,0.4478,0.00024,23.71462]
[1776482102993,27.52,77257.52,11.21,0.44589,0.00024,23.69686]
[1776482108028,27.52,77253.99,11.21,0.44503,0.00024,23.68872]
[1776482117576,27.52,77249.06,11.21,0.44385,0.00024,23.67733]
[1776482122922,27.52,77243.42,11.21,0.44251,0.00024,23.66407]
[1776482128126,27.52,77243.33,11.21,0.44249,0.00024,23.66387]
[1776482128128,27.52,77243.33,11.21,0.44249,0.00024,23.66387]
[1776482128139,27.52,77243.33,11.21,0.44249,0.00024,23.66387]
[1776482128187,27.52,77243.33,11.21,0.44249,0.00024,23.66387]
[1776482128225,27.52,77242.51,11.21,0.44229,0.00024,23.66192]
[1776482128559,27.52,77242.51,11.21,0.44229,0.00024,23.66192]
[1776482135237,27.52,77242.51,11.21,0.44229,0.00024,23.65812]
[1776482136249,27.52,77242.51,11.21,0.44229,0.00024,23.65812]
[1776482136303,27.52,77242.51,11.21,0.44229,0.00024,23.65812]
[1776482136358,27.52,77242.51,11.21,0.44229,0.00024,23.65812]
[1776482137250,27.52,77240.88,11.21,0.4419,0.00024,23.65423]
[1776482137438,27.52,77240.88,11.21,0.4419,0.00024,23.65423]
[1776482137472,27.52,77240.88,11.21,0.4419,0.00024,23.65423]
[1776482138257,27.52,77237.7,11.21,0.44114,0.00024,23.64655]
[1776482138324,27.52,77237.7,11.21,0.44114,0.00024,23.64655]
[1776482138333,27.52,77237.7,11.21,0.44114,0.00024,23.64655]
[1776482139265,27.52,77237.31,11.21,0.44104,0.00024,23.6456]
[1776482144681,27.52,77237.45,11.21,0.44108,0.00024,23.64597]
[1776482144716,27.52,77237.45,11.21,0.44108,0.00024,23.64597]
[1776482146423,27.52,77237.86,11.21,0.44118,0.00024,23.64698]
[1776482146524,27.52,77238.35,11.21,0.4413,0.00024,23.64818]
[1776482153133,27.53,77238.55,11.21,0.44135,0.00024,23.6487]
[1776482160411,27.53,77239.19,11.21,0.44151,0.00024,23.65028]
[1776482163035,27.53,77235.47,11.21,0.44062,0.00024,23.64124]
[1776482163137,27.53,77229.05,11.21,0.43908,0.00024,23.62538]
[1776482163851,27.53,77220.01,11.21,0.43693,0.00024,23.60244]
[1776482164818,27.53,77220.01,11.21,0.43693,0.00024,23.60244]
[1776482164882,27.53,77218.27,11.21,0.43651,0.00024,23.59796]
[1776482166861,27.53,77218.27,11.21,0.43651,0.00024,23.59796]
[1776482166872,27.53,77218.27,11.21,0.43651,0.00024,23.59796]
[1776482166962,27.53,77216.64,11.21,0.43613,0.00024,23.59378]
[1776482173275,27.54,77216.91,11.21,0.43621,0.00024,23.59463]
[1776482183345,27.55,77216.47,11.21,0.43613,0.00024,23.59371]
[1776482188609,27.55,77215.08,11.21,0.43581,0.00024,23.59022]
[1776482194651,27.56,77214.08,11.21,0.43558,0.00024,23.58391]
[1776482200472,27.56,77212.87,11.21,0.4353,0.00024,23.58084]
[1776482205472,27.57,77212.36,11.21,0.43519,0.00024,23.57965]
[1776482210531,27.57,77212.97,11.21,0.43535,0.00024,23.58139]
[1776482211339,27.58,77218.4,11.21,0.43665,0.00024,23.59557]
[1776482216339,27.58,77222.37,11.21,0.43761,0.00024,23.60586]
[1776482217645,27.58,77223.43,11.21,0.43786,0.00024,23.60857]
[1776482217682,27.58,77223.43,11.21,0.43786,0.00024,23.60857]
[1776482218274,27.58,77223.75,11.21,0.43794,0.00024,23.6094]
[1776482219656,27.58,77223.75,11.21,0.43794,0.00024,23.60942]
[1776482219688,27.58,77223.75,11.21,0.43794,0.00024,23.60942]
[1776482220219,27.58,77223.75,11.21,0.43794,0.00024,23.60942]
[1776482220303,27.58,77223.75,11.21,0.43794,0.00024,23.60942]
[1776482221176,27.58,77224.1,11.21,0.43803,0.00024,23.61033]
[1776482221227,27.58,77224.1,11.21,0.43803,0.00024,23.61033]
[1776482226203,27.59,77226.0,11.21,0.43849,0.00024,23.61521]
[1776482226251,27.59,77226.0,11.21,0.43849,0.00024,23.61521]
[1776482226305,27.59,77233.5,11.21,0.44028,0.00024,23.63387]
[1776482227854,27.59,77232.75,11.21,0.4401,0.00024,23.63204]
[1776482227882,27.59,77233.1,11.21,0.44019,0.00024,23.63291]
[1776482231911,27.59,77238.87,11.21,0.44156,0.00024,23.64696]
[1776482238025,27.59,77236.84,11.21,0.44108,0.00024,23.64205]
[1776482239223,27.59,77235.73,11.21,0.44081,0.00024,23.63935]
[1776482239261,27.59,77235.73,11.21,0.44081,0.00024,23.63935]
[1776482240047,27.59,77237.9,11.21,0.44133,0.00024,23.64461]
[1776482240057,27.59,77237.9,11.21,0.44133,0.00024,23.64461]
[1776482240158,27.59,77237.9,11.21,0.44133,0.00024,23.64461]
[1776482242126,27.59,77237.9,11.21,0.44133,0.00024,23.64461]
[1776482242138,27.59,77237.9,11.21,0.44133,0.00024,23.64461]
[1776482244600,27.59,77240.63,11.21,0.44198,0.00024,23.65117]
[1776482244635,27.59,77240.63,11.21,0.44198,0.00024,23.65117]
[1776482246161,27.59,77241.92,11.21,0.44229,0.00024,23.65425]
[1776482246258,27.59,77241.84,11.21,0.44227,0.00024,23.65406]
[1776482252055,27.59,77242.57,11.21,0.44243,0.00024,23.65196]
[1776482262124,27.59,77244.0,11.21,0.44278,0.00024,23.65535]
[1776482266153,27.59,77249.84,11.21,0.44417,0.00024,23.66902]
[1776482271188,27.59,77251.16,11.21,0.44448,0.00024,23.67206]
[1776482276236,27.59,77252.04,11.21,0.44469,0.00024,23.67408]
[1776482284048,27.58,77254.75,11.21,0.44534,0.00024,23.68026]
[1776482289313,27.58,77258.97,11.21,0.44635,0.00024,23.68977]
[1776482295358,27.58,77260.86,11.21,0.4468,0.00024,23.69397]
[1776482300390,27.58,77263.9,11.21,0.44752,0.00024,23.70066]
[1776482305424,27.58,77264.2,11.21,0.44759,0.00024,23.70129]
[1776482310461,27.58,77263.34,11.21,0.44738,0.00024,23.69938]
[1776482315496,27.58,77261.75,11.21,0.44699,0.00024,23.69202]
[1776482320531,27.57,77263.3,11.21,0.44735,0.00024,23.69541]
[1776482329595,27.57,77261.83,11.21,0.44699,0.00024,23.69208]
[1776482334629,27.57,77261.51,11.21,0.44691,0.00024,23.69134]
[1776482339665,27.57,77261.11,11.21,0.44681,0.00024,23.69041]
[1776482344703,27.56,77257.64,11.21,0.44597,0.00024,23.6826]
[1776482349736,27.56,77257.27,11.21,0.44588,0.00024,23.68172]
[1776482354768,27.56,77256.83,11.21,0.44577,0.00024,23.6807]
[1776482359805,27.56,77256.59,11.21,0.44571,0.00024,23.68014]
[1776482365847,27.56,77259.26,11.21,0.44635,0.00024,23.68614]
[1776482370885,27.56,77261.04,11.21,0.44677,0.00024,23.6901]
[1776482376427,27.56,77263.39,11.21,0.44732,0.00024,23.69146]
[1776482382965,27.55,77268.49,11.21,0.44854,0.00024,23.70254]
[1776482391022,27.55,77269.23,11.21,0.44871,0.00024,23.70406]
[1776482395049,27.55,77260.83,11.21,0.44669,0.00024,23.6856]
[1776482400084,27.55,77259.82,11.21,0.44644,0.00024,23.68332]
[1776482400760,27.55,77259.82,11.21,0.44644,0.00024,23.68332]
[1776482400766,27.55,77259.82,11.21,0.44644,0.00024,23.68332]
[1776482401091,27.54,77258.73,11.21,0.44618,0.00024,23.68088]
[1776482403430,27.54,77259.18,11.21,0.44629,0.00024,23.68189]
[1776482403481,27.54,77259.18,11.21,0.44629,0.00024,23.68189]
[1776482403531,27.54,77259.13,11.21,0.44628,0.00024,23.68177]
[1776482406173,27.54,77259.2,11.21,0.4463,0.00024,23.68193]
[1776482406209,27.54,77259.2,11.21,0.4463,0.00024,23.68193]
[1776482406229,27.54,77258.73,11.21,0.44618,0.00024,23.68087]
[1776482413468,27.54,77256.01,11.21,0.44553,0.00024,23.67472]
[1776482418564,27.54,77253.47,11.21,0.44492,0.00024,23.66891]
[1776482423170,27.54,77253.47,11.21,0.44492,0.00024,23.66891]
[1776482423178,27.54,77253.47,11.21,0.44492,0.00024,23.66891]
[1776482423248,27.54,77249.23,11.21,0.4439,0.00024,23.6591]
[1776482425190,27.54,77249.23,11.21,0.4439,0.00024,23.6591]
[1776482425198,27.54,77249.23,11.21,0.4439,0.00024,23.6591]
[1776482425291,27.54,77249.23,11.21,0.4439,0.00024,23.6591]
[1776482432309,27.54,77246.63,11.21,0.44327,0.00024,23.64918]
[1776482433469,27.54,77246.63,11.21,0.44327,0.00024,23.64918]
[1776482433521,27.54,77246.63,11.21,0.44327,0.00024,23.64918]
[1776482433571,27.54,77246.6,11.21,0.44326,0.00024,23.6491]
[1776482433711,27.54,77246.6,11.21,0.44326,0.00024,23.6491]
[1776482435389,27.54,77246.6,11.21,0.44326,0.00024,23.6491]
[1776482435399,27.54,77246.6,11.21,0.44326,0.00024,23.6491]
[1776482435437,27.54,77249.04,11.21,0.44385,0.00024,23.65482]
[1776482443387,27.54,77250.22,11.21,0.44413,0.00024,23.65756]
[1776482447415,27.54,77255.75,11.21,0.44545,0.00024,23.67026]
[1776482452448,27.54,77257.45,11.21,0.44586,0.00024,23.67411]
[1776482457483,27.54,77256.69,11.21,0.44568,0.00024,23.67239]
[1776482459618,27.54,77254.92,11.21,0.44525,0.00024,23.66837]
[1776482459653,27.54,77254.92,11.21,0.44525,0.00024,23.66837]
[1776482460416,27.54,77254.92,11.21,0.44525,0.00024,23.66837]
[1776482460587,27.54,77245.03,11.21,0.44289,0.00024,23.64539]
[1776482461928,27.54,77239.77,11.21,0.44163,0.00024,23.63285]
[1776482462015,27.54,77239.77,11.21,0.44163,0.00024,23.63285]
[1776482463969,27.54,77238.34,11.21,0.44129,0.00024,23.62943]
[1776482463981,27.54,77238.34,11.21,0.44129,0.00024,23.62943]
[1776482464002,27.54,77238.34,11.21,0.44129,0.00024,23.62943]
[1776482464574,27.54,77238.34,11.21,0.44129,0.00024,23.62943]
[1776482464538,27.55,77237.56,11.21,0.44111,0.00024,23.62756]
[1776482465032,27.55,77237.56,11.21,0.44111,0.00024,23.62756]
[1776482465076,27.55,77237.56,11.21,0.44111,0.00024,23.62756]
[1776482465964,27.55,77234.91,11.21,0.44047,0.00024,23.62111]
[1776482465974,27.55,77234.91,11.21,0.44047,0.00024,23.62111]
[1776482466038,27.55,77234.91,11.21,0.44047,0.00024,23.62111]
[1776482466546,27.55,77234.15,11.21,0.44029,0.00024,23.61926]
[1776482468060,27.55,77234.15,11.21,0.44029,0.00024,23.61926]
[1776482468154,27.55,77234.15,11.21,0.44029,0.00024,23.61926]
[1776482468973,27.55,77233.67,11.21,0.44018,0.00024,23.61812]
[1776482469003,27.55,77233.67,11.21,0.44018,0.00024,23.61812]
[1776482470039,27.55,77231.62,11.21,0.4397,0.00024,23.61307]
[1776482470083,27.55,77231.62,11.21,0.4397,0.00024,23.61307]
[1776482471295,27.55,77229.81,11.21,0.43927,0.00024,23.6086]
[1776482471337,27.55,77229.81,11.21,0.43927,0.00024,23.6086]
[1776482472016,27.55,77229.08,11.21,0.43909,0.00024,23.6068]
[1776482472592,27.55,77228.78,11.21,0.43902,0.00024,23.60607]
[1776482478144,27.56,77228.71,11.21,0.43901,0.00024,23.60596]
[1776482478192,27.56,77228.71,11.21,0.43901,0.00024,23.60596]
[1776482478201,27.56,77228.71,11.21,0.43901,0.00024,23.60596]
[1776482478232,27.56,77228.71,11.21,0.43901,0.00024,23.60596]
[1776482478239,27.56,77228.45,11.21,0.43896,0.00024,23.60537]
[1776482483669,27.56,77225.95,11.21,0.43837,0.00024,23.5992]
[1776482488343,27.57,77225.84,11.21,0.43835,0.00024,23.59897]
[1776482488354,27.57,77225.84,11.21,0.43835,0.00024,23.59897]
[1776482488413,27.57,77225.14,11.21,0.43819,0.00024,23.59727]
[1776482491790,27.57,77223.01,11.21,0.43769,0.00024,23.59191]
[1776482491887,27.57,77223.01,11.21,0.43769,0.00024,23.59191]
[1776482492424,27.57,77223.01,11.21,0.43769,0.00024,23.59191]
[1776482492431,27.57,77223.01,11.21,0.43769,0.00024,23.59191]
[1776482492526,27.57,77221.69,11.21,0.43737,0.00024,23.58475]
[1776482498133,27.58,77221.19,11.21,0.43726,0.00024,23.58357]
[1776482498158,27.58,77221.19,11.21,0.43726,0.00024,23.58357]
[1776482498521,27.58,77221.19,11.21,0.43726,0.00024,23.58357]
[1776482498544,27.58,77221.19,11.21,0.43726,0.00024,23.58357]
[1776482498622,27.58,77221.13,11.21,0.43725,0.00024,23.58347]
[1776482504123,27.58,77222.18,11.21,0.43751,0.00024,23.58626]
[1776482510183,27.59,77221.19,11.21,0.43729,0.00024,23.58386]
[1776482515893,27.6,77217.72,11.21,0.43649,0.00024,23.57518]
[1776482520926,27.6,77214.53,11.21,0.43574,0.00024,23.56702]
[1776482527974,27.61,77213.57,11.21,0.43553,0.00024,23.5647]
[1776482535810,27.62,77216.93,11.21,0.43635,0.00024,23.57363]
[1776482544086,27.63,77220.23,11.21,0.43716,0.00024,23.58235]
[1776482549124,27.63,77221.77,11.21,0.43754,0.00024,23.5864]
[1776482555949,27.64,77222.81,11.21,0.43779,0.00024,23.58536]
[1776482557572,27.64,77222.81,11.21,0.43779,0.00024,23.58536]
[1776482557580,27.64,77222.81,11.21,0.43779,0.00024,23.58536]
[1776482557612,27.64,77222.81,11.21,0.43779,0.00024,23.58536]
[1776482557685,27.64,77222.81,11.21,0.43779,0.00024,23.58536]
[1776482557630,27.64,77222.81,11.21,0.4378,0.00024,23.58538]
[1776482566249,27.65,77224.78,11.21,0.43829,0.00024,23.59057]
[1776482575312,27.66,77226.13,11.21,0.43863,0.00024,23.59415]
[1776482583367,27.66,77227.06,11.21,0.43887,0.00024,23.59664]
[1776482589638,27.67,77227.73,11.21,0.43904,0.00024,23.59837]
[1776482596721,27.67,77228.3,11.21,0.43919,0.00024,23.59993]
[1776482604514,27.68,77228.63,11.21,0.43929,0.00024,23.60097]
[1776482609551,27.69,77233.27,11.21,0.4404,0.00024,23.61248]
[1776482614585,27.69,77232.65,11.21,0.44025,0.00024,23.6072]
[1776482620627,27.69,77232.21,11.21,0.44016,0.00024,23.60621]
[1776482626439,27.7,77232.24,11.21,0.44017,0.00024,23.60636]
[1776482633718,27.7,77231.56,11.21,0.44002,0.00024,23.60478]
[1776482639762,27.7,77231.34,11.21,0.43998,0.00024,23.60431]
[1776482644797,27.71,77230.86,11.21,0.43987,0.00024,23.60319]
[1776482652734,27.71,77230.93,11.21,0.43989,0.00024,23.60338]
[1776482657888,27.71,77230.83,11.21,0.43988,0.00024,23.60325]
[1776482666719,27.72,77229.89,11.21,0.43966,0.00024,23.60102]
[1776482671991,27.72,77229.92,11.21,0.43966,0.00024,23.59731]
[1776482677526,27.72,77230.57,11.21,0.43982,0.00024,23.59895]
[1776482677626,27.72,77230.57,11.21,0.43982,0.00024,23.59895]
[1776482677641,27.72,77230.57,11.21,0.43982,0.00024,23.59895]
[1776482677698,27.72,77230.57,11.21,0.43982,0.00024,23.59895]
[1776482677825,27.72,77232.56,11.21,0.4403,0.00024,23.60384]
[1776482678652,27.72,77239.86,11.21,0.44203,0.00024,23.62146]
[1776482680045,27.72,77247.43,11.21,0.44384,0.00024,23.63925]
[1776482685078,27.72,77249.78,11.21,0.44439,0.00024,23.64465]
[1776482690118,27.72,77252.0,11.21,0.44492,0.00024,23.64971]
[1776482695576,27.72,77253.64,11.21,0.44531,0.00024,23.65341]
[1776482701190,27.71,77255.0,11.21,0.44562,0.00024,23.65644]
[1776482705717,27.71,77252.74,11.21,0.44508,0.00024,23.6513]
[1776482705748,27.71,77252.74,11.21,0.44508,0.00024,23.6513]
[1776482705819,27.71,77251.8,11.21,0.44486,0.00024,23.64916]
[1776482711875,27.71,77252.28,11.21,0.44497,0.00024,23.65023]
[1776482717303,27.71,77253.14,11.21,0.44517,0.00024,23.65218]
[1776482723518,27.71,77252.55,11.21,0.44503,0.00024,23.65083]
[1776482723553,27.71,77252.55,11.21,0.44503,0.00024,23.65083]
[1776482723644,27.71,77252.55,11.21,0.44503,0.00024,23.65083]
[1776482723746,27.71,77247.8,11.21,0.4439,0.00024,23.63993]
[1776482732407,27.71,77246.05,11.21,0.44348,0.00024,23.63205]
[1776482737442,27.71,77245.19,11.21,0.44328,0.00024,23.63006]
[1776482741470,27.71,77238.78,11.21,0.44175,0.00024,23.6149]
[1776482744483,27.71,77238.29,11.21,0.44163,0.00024,23.61373]
[1776482744520,27.71,77238.29,11.21,0.44163,0.00024,23.61373]
[1776482744732,27.71,77237.58,11.21,0.44147,0.00024,23.61203]
[1776482752654,27.71,77237.05,11.21,0.44134,0.00024,23.61075]
[1776482753057,27.71,77236.98,11.21,0.44132,0.00024,23.61058]
[1776482753113,27.71,77236.98,11.21,0.44132,0.00024,23.61058]
[1776482753246,27.71,77236.98,11.21,0.44132,0.00024,23.61058]
[1776482753348,27.71,77236.98,11.21,0.44132,0.00024,23.61058]
[1776482754605,27.71,77236.98,11.21,0.44132,0.00024,23.61058]
[1776482754651,27.71,77236.98,11.21,0.44132,0.00024,23.61058]
[1776482754831,27.71,77236.98,11.21,0.44132,0.00024,23.61058]
[1776482760794,27.71,77236.38,11.21,0.44118,0.00024,23.60913]
[1776482767682,27.71,77235.52,11.21,0.44098,0.00024,23.60706]
[1776482769377,27.71,77235.08,11.21,0.44087,0.00024,23.606]
[1776482769522,27.71,77235.08,11.21,0.44087,0.00024,23.606]
[1776482769644,27.71,77235.08,11.21,0.44087,0.00024,23.606]
[1776482769815,27.72,77231.54,11.21,0.44003,0.00024,23.59738]
[1776482770860,27.72,77231.54,11.21,0.44003,0.00024,23.59738]
[1776482770902,27.72,77231.54,11.21,0.44003,0.00024,23.59738]
[1776482771686,27.72,77226.09,11.21,0.43874,0.00024,23.58392]
[1776482773437,27.72,77227.07,11.21,0.43897,0.00024,23.58638]
[1776482773506,27.72,77227.07,11.21,0.43897,0.00024,23.58638]
[1776482773698,27.72,77226.89,11.21,0.43893,0.00024,23.58595]
[1776482778733,27.72,77226.66,11.21,0.43889,0.00024,23.58546]
[1776482783769,27.72,77227.95,11.21,0.4392,0.00024,23.58873]
[1776482788806,27.73,77228.05,11.21,0.43923,0.00024,23.58904]
[1776482794847,27.73,77227.78,11.21,0.43916,0.00024,23.58461]
[1776482800889,27.73,77226.79,11.21,0.43894,0.00024,23.58223]
[1776482806931,27.74,77226.81,11.21,0.43895,0.00024,23.58236]
[1776482814987,27.74,77226.98,11.21,0.439,0.00024,23.58288]
[1776482821003,27.74,77225.81,11.21,0.43873,0.00024,23.58001]
[1776482821017,27.74,77225.81,11.21,0.43873,0.00024,23.58003]
[1776482821029,27.74,77225.81,11.21,0.43873,0.00024,23.58003]
[1776482821086,27.74,77225.81,11.21,0.43873,0.00024,23.58003]
[1776482821118,27.74,77225.81,11.21,0.43873,0.00024,23.58003]
[1776482821196,27.74,77225.81,11.21,0.43873,0.00024,23.58003]
[1776482821261,27.75,77221.99,11.21,0.43782,0.00024,23.57045]
[1776482824640,27.75,77218.37,11.21,0.43697,0.00024,23.56125]
[1776482824680,27.75,77218.37,11.21,0.43697,0.00024,23.56125]
[1776482824743,27.74,77218.37,11.21,0.43696,0.00024,23.56124]
[1776482831104,27.74,77215.82,11.21,0.43635,0.00024,23.55463]
[1776482833478,27.74,77219.31,11.21,0.43718,0.00024,23.56357]
[1776482833514,27.74,77219.31,11.21,0.43718,0.00024,23.56357]
[1776482833685,27.74,77219.31,11.21,0.43718,0.00024,23.56357]
[1776482833713,27.74,77219.31,11.21,0.43718,0.00024,23.56357]
[1776482833971,27.74,77219.31,11.21,0.43718,0.00024,23.56357]
[1776482833786,27.74,77219.44,11.21,0.43721,0.00024,23.56388]
[1776482839159,27.74,77221.16,11.21,0.43761,0.00024,23.56822]
[1776482844115,27.74,77221.39,11.21,0.43766,0.00024,23.56877]
[1776482844166,27.74,77221.39,11.21,0.43766,0.00024,23.56877]
[1776482844299,27.74,77220.85,11.21,0.43753,0.00024,23.56738]
[1776482849691,27.74,77220.54,11.21,0.43746,0.00024,23.56656]
[1776482849757,27.74,77220.54,11.21,0.43746,0.00024,23.56656]
[1776482849814,27.74,77220.54,11.21,0.43746,0.00024,23.56656]
[1776482849901,27.74,77220.54,11.21,0.43746,0.00024,23.56656]
[1776482849966,27.74,77220.54,11.21,0.43746,0.00024,23.56656]
[1776482849997,27.74,77220.3,11.21,0.4374,0.00024,23.56593]
[1776482850098,27.74,77220.3,11.21,0.4374,0.00024,23.56593]
[1776482851142,27.74,77220.3,11.21,0.4374,0.00024,23.56593]
[1776482851191,27.74,77220.3,11.21,0.4374,0.00024,23.56593]
[1776482851284,27.73,77205.74,11.21,0.43393,0.00024,23.52414]
[1776482856918,27.73,77201.28,11.21,0.43286,0.00024,23.51207]
[1776482856950,27.73,77201.28,11.21,0.43286,0.00024,23.51207]
[1776482857020,27.73,77198.09,11.21,0.4321,0.00024,23.50335]
[1776482862319,27.72,77194.16,11.21,0.43115,0.00024,23.49235]
[1776482867356,27.71,77193.86,11.21,0.43106,0.00024,23.49132]
[1776482872392,27.71,77195.39,11.21,0.4314,0.00024,23.49535]
[1776482877427,27.7,77192.55,11.21,0.43071,0.00024,23.48729]
[1776482882463,27.69,77192.6,11.21,0.4307,0.00024,23.48724]
[1776482888274,27.69,77192.38,11.21,0.43063,0.00024,23.48643]
[1776482898345,27.67,77192.76,11.21,0.43068,0.00024,23.48707]
[1776482904996,27.67,77192.76,11.21,0.43067,0.00024,23.48695]
[1776482911662,27.66,77192.77,11.21,0.43062,0.00024,23.48274]
[1776482916700,27.65,77187.54,11.21,0.42936,0.00024,23.46787]
[1776482922742,27.64,77188.18,11.21,0.42949,0.00024,23.46948]
[1776482927777,27.64,77191.2,11.21,0.4302,0.00024,23.47781]
[1776482933822,27.63,77191.62,11.21,0.43027,0.00024,23.47876]
[1776482939861,27.62,77191.83,11.21,0.4303,0.00024,23.47913]
[1776482945376,27.62,77192.2,11.21,0.43038,0.00024,23.48009]
[1776482951709,27.61,77192.48,11.21,0.43043,0.00024,23.48062]
[1776482957988,27.6,77192.65,11.21,0.43044,0.00024,23.48077]
[1776482967052,27.59,77192.5,11.21,0.43037,0.00024,23.48003]
[1776482975107,27.58,77192.52,11.21,0.43034,0.00024,23.47595]
[1776482980142,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482981265,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482981406,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482981487,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482981901,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482981970,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482982078,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482982149,27.57,77192.41,11.21,0.43029,0.00024,23.47547]
[1776482982159,27.57,77192.65,11.21,0.43034,0.00024,23.47608]
[1776482982308,27.57,77192.65,11.21,0.43034,0.00024,23.47608]
[1776482983107,27.57,77192.65,11.21,0.43034,0.00024,23.47608]
[1776482983147,27.57,77192.65,11.21,0.43034,0.00024,23.47608]
[1776482983163,27.57,77174.32,11.21,0.42597,0.00024,23.42323]
[1776482984304,27.57,77173.08,11.21,0.42568,0.00024,23.41955]
[1776482984364,27.57,77173.08,11.21,0.42568,0.00024,23.41955]
[1776482984514,27.57,77173.08,11.21,0.42568,0.00024,23.41955]
[1776482984547,27.57,77173.08,11.21,0.42568,0.00024,23.41955]
[1776482984808,27.57,77173.08,11.21,0.42568,0.00024,23.41952]
[1776482990336,27.57,77172.6,11.21,0.42556,0.00024,23.41803]
[1776482990540,27.57,77172.6,11.21,0.42556,0.00024,23.41803]
[1776482990595,27.57,77172.6,11.21,0.42556,0.00024,23.41803]
[1776482990641,27.57,77177.13,11.21,0.42663,0.00024,23.43138]
[1776482996427,27.56,77173.0,11.21,0.42564,0.00024,23.41909]
[1776482996470,27.56,77178.83,11.21,0.42702,0.00024,23.43622]
[1776482998867,27.56,77178.83,11.21,0.42702,0.00024,23.43622]
[1776482998944,27.56,77178.83,11.21,0.42702,0.00024,23.43622]
[1776482999046,27.56,77179.3,11.21,0.42713,0.00024,23.43753]
[1776482999990,27.56,77179.3,11.21,0.42713,0.00024,23.43753]
[1776483000034,27.56,77179.3,11.21,0.42713,0.00024,23.43753]
[1776483000092,27.56,77184.93,11.21,0.42847,0.00024,23.4538]
[1776483003538,27.56,77180.85,11.21,0.42749,0.00024,23.44194]
[1776483003606,27.56,77180.85,11.21,0.42749,0.00024,23.44194]
[1776483003657,27.56,77180.85,11.21,0.42749,0.00024,23.44194]
[1776483003725,27.56,77180.85,11.21,0.42749,0.00024,23.44194]
[1776483003872,27.56,77180.85,11.21,0.42749,0.00024,23.44194]
[1776483003974,27.55,77180.59,11.21,0.42742,0.00024,23.44112]
[1776483004736,27.55,77180.59,11.21,0.42742,0.00024,23.44112]
[1776483004786,27.55,77180.59,11.21,0.42742,0.00024,23.44112]
[1776483004888,27.55,77179.93,11.21,0.42726,0.00024,23.43917]
[1776483005849,27.55,77179.93,11.21,0.42726,0.00024,23.43917]
[1776483005886,27.55,77179.93,11.21,0.42726,0.00024,23.43917]
[1776483005951,27.55,77179.93,11.21,0.42726,0.00024,23.43913]
[1776483011361,27.55,77177.23,11.21,0.4266,0.00024,23.43105]
[1776483016396,27.54,77174.68,11.21,0.42597,0.00024,23.42335]
[1776483021431,27.54,77173.57,11.21,0.42569,0.00024,23.41987]
[1776483028484,27.53,77173.21,11.21,0.42558,0.00024,23.4185]
[1776483034523,27.52,77172.97,11.21,0.42549,0.00024,23.41369]
[1776483039561,27.51,77173.04,11.21,0.42549,0.00024,23.41372]
[1776483044592,27.51,77170.21,11.21,0.4248,0.00024,23.40508]
[1776483049627,27.5,77174.0,11.21,0.42569,0.00024,23.41624]
[1776483054662,27.5,77176.22,11.21,0.4262,0.00024,23.42262]
[1776483059698,27.49,77174.72,11.21,0.42582,0.00024,23.41797]
[1776483063768,27.49,77176.26,11.21,0.42618,0.00024,23.42245]
[1776483063855,27.49,77176.26,11.21,0.42618,0.00024,23.42245]
[1776483063914,27.49,77175.5,11.21,0.426,0.00024,23.42011]
[1776483065324,27.49,77175.5,11.21,0.426,0.00024,23.42011]
[1776483065458,27.49,77175.5,11.21,0.426,0.00024,23.42011]
[1776483065776,27.49,77175.5,11.21,0.426,0.00024,23.42011]
[1776483065930,27.49,77175.5,11.21,0.426,0.00024,23.42011]
[1776483066009,27.48,77184.71,11.21,0.42819,0.00024,23.44697]
[1776483067085,27.48,77184.71,11.21,0.42819,0.00024,23.44697]
[1776483067109,27.48,77184.71,11.21,0.42819,0.00024,23.44697]
[1776483067179,27.48,77187.8,11.21,0.42893,0.00024,23.45585]
[1776483067359,27.48,77187.8,11.21,0.42893,0.00024,23.45585]
[1776483067395,27.48,77187.8,11.21,0.42893,0.00024,23.45585]
[1776483067753,27.48,77187.8,11.21,0.42893,0.00024,23.45585]
[1776483068514,27.48,77187.8,11.21,0.42893,0.00024,23.45585]
[1776483068616,27.48,77187.8,11.21,0.42893,0.00024,23.45585]
[1776483068866,27.48,77189.19,11.21,0.42926,0.00024,23.45982]
[1776483074803,27.48,77192.16,11.21,0.42997,0.00024,23.46828]
[1776483080844,27.49,77191.87,11.21,0.42991,0.00024,23.46751]
[1776483085881,27.49,77188.13,11.21,0.42901,0.00024,23.4569]
[1776483090568,27.49,77184.26,11.21,0.42809,0.00024,23.44579]
[1776483090588,27.49,77184.26,11.21,0.42809,0.00024,23.44579]
[1776483091012,27.49,77184.26,11.21,0.42809,0.00024,23.44579]
[1776483091045,27.49,77184.26,11.21,0.42809,0.00024,23.44579]
[1776483096170,27.49,77185.22,11.21,0.42831,0.00024,23.4447]
[1776483096189,27.49,77185.22,11.21,0.42831,0.00024,23.4447]
[1776483096251,27.49,77185.25,11.21,0.42831,0.00024,23.44479]
[1776483101260,27.49,77185.39,11.21,0.42835,0.00024,23.4452]
[1776483101332,27.49,77185.39,11.21,0.42835,0.00024,23.4452]
[1776483101452,27.49,77185.39,11.21,0.42835,0.00024,23.4452]
[1776483101515,27.49,77185.39,11.21,0.42835,0.00024,23.4452]
[1776483101677,27.49,77185.39,11.21,0.42835,0.00024,23.4452]
[1776483101991,27.49,77185.91,11.21,0.42847,0.00024,23.4467]
[1776483102639,27.49,77185.91,11.21,0.42847,0.00024,23.4467]
[1776483102679,27.49,77185.91,11.21,0.42847,0.00024,23.4467]
[1776483102998,27.49,77181.45,11.21,0.4274,0.00024,23.43373]
[1776483103794,27.49,77181.45,11.21,0.4274,0.00024,23.43373]
[1776483103838,27.49,77181.45,11.21,0.4274,0.00024,23.43373]
[1776483104008,27.48,77176.52,11.21,0.42622,0.00024,23.41921]
[1776483105677,27.48,77174.9,11.21,0.42583,0.00024,23.41436]
[1776483105737,27.48,77174.9,11.21,0.42583,0.00024,23.41436]
[1776483105786,27.48,77174.9,11.21,0.42583,0.00024,23.41436]
[1776483106022,27.48,77174.37,11.21,0.4257,0.00024,23.41274]
[1776483106901,27.48,77174.37,11.21,0.4257,0.00024,23.41274]
[1776483106934,27.48,77174.37,11.21,0.4257,0.00024,23.41274]
[1776483107027,27.48,77167.64,11.21,0.42409,0.00024,23.39249]
[1776483108037,27.48,77159.6,11.21,0.42217,0.00024,23.36781]
[1776483109739,27.48,77160.72,11.21,0.42243,0.00024,23.37125]
[1776483109776,27.48,77160.72,11.21,0.42243,0.00024,23.37125]
[1776483109859,27.48,77160.72,11.21,0.42243,0.00024,23.37125]
[1776483109960,27.48,77160.07,11.21,0.42228,0.00024,23.36921]
[1776483115286,27.48,77160.07,11.21,0.42227,0.00024,23.36915]
[1776483115375,27.47,77159.49,11.21,0.42213,0.00024,23.36727]
[1776483120692,27.47,77157.08,11.21,0.42154,0.00024,23.35964]
[1776483126452,27.47,77156.04,11.21,0.42128,0.00024,23.35628]
[1776483131426,27.46,77155.45,11.21,0.42113,0.00024,23.35431]
[1776483132238,27.46,77144.03,11.21,0.41841,0.00024,23.31793]
[1776483134267,27.47,77142.55,11.21,0.41806,0.00024,23.31325]
[1776483139279,27.47,77143.19,11.21,0.41823,0.00024,23.31547]
[1776483144330,27.47,77145.39,11.21,0.41877,0.00024,23.32273]
[1776483149370,27.48,77141.11,11.21,0.41776,0.00024,23.30907]
[1776483154434,27.48,77143.08,11.21,0.41822,0.00024,23.31169]
[1776483159520,27.48,77144.32,11.21,0.41853,0.00024,23.31579]
[1776483164523,27.49,77146.78,11.21,0.41912,0.00024,23.32378]
[1776483166298,27.49,77148.07,11.21,0.41943,0.00024,23.32791]
[1776483166321,27.49,77153.09,11.21,0.42062,0.00024,23.34384]
[1776483166505,27.49,77153.09,11.21,0.42062,0.00024,23.34384]
[1776483166576,27.49,77153.09,11.21,0.42062,0.00024,23.34384]
[1776483166825,27.49,77139.33,11.21,0.41735,0.00024,23.29973]
[1776483168316,27.49,77139.33,11.21,0.41735,0.00024,23.29973]
[1776483168639,27.49,77139.33,11.21,0.41735,0.00024,23.29973]
[1776483169011,27.49,77139.33,11.21,0.41735,0.00024,23.29973]
[1776483169078,27.49,77131.43,11.21,0.41547,0.00024,23.27368]
[1776483172826,27.49,77125.86,11.21,0.41415,0.00024,23.25498]
[1776483174375,27.49,77125.86,11.21,0.41415,0.00024,23.25498]
[1776483174524,27.49,77125.86,11.21,0.41415,0.00024,23.25498]
[1776483174952,27.49,77125.86,11.21,0.41415,0.00024,23.25498]
[1776483174974,27.49,77125.86,11.21,0.41415,0.00024,23.25498]
[1776483175217,27.49,77125.86,11.21,0.41415,0.00024,23.25498]
[1776483175294,27.49,77125.86,11.21,0.41415,0.00024,23.25498]
[1776483175353,27.49,77124.06,11.21,0.41372,0.00024,23.24885]
[1776483175519,27.49,77124.06,11.21,0.41372,0.00024,23.24885]
[1776483175733,27.49,77124.06,11.21,0.41372,0.00024,23.24885]
[1776483175770,27.49,77124.06,11.21,0.41372,0.00024,23.24885]
[1776483175806,27.49,77137.7,11.21,0.41696,0.00024,23.29435]
[1776483177526,27.49,77134.29,11.21,0.41615,0.00024,23.28309]
[1776483178911,27.49,77134.29,11.21,0.41615,0.00024,23.28309]
[1776483178947,27.49,77134.29,11.21,0.41615,0.00024,23.28309]
[1776483178995,27.49,77134.29,11.21,0.41615,0.00024,23.28309]
[1776483179038,27.49,77134.29,11.21,0.41615,0.00024,23.28309]
[1776483179169,27.49,77134.29,11.21,0.41615,0.00024,23.28309]
[1776483179253,27.49,77141.3,11.21,0.41781,0.00024,23.30606]
[1776483183609,27.49,77146.77,11.21,0.41912,0.00024,23.32375]
[1776483184369,27.49,77153.28,11.21,0.42067,0.00024,23.34447]
[1776483187194,27.49,77158.08,11.21,0.42182,0.00024,23.35955]
[1776483187231,27.49,77158.08,11.21,0.42182,0.00024,23.35955]
[1776483187265,27.49,77158.08,11.21,0.42182,0.00024,23.35955]
[1776483187299,27.49,77158.08,11.21,0.42182,0.00024,23.35955]
[1776483187276,27.49,77159.15,11.21,0.42208,0.00024,23.3629]
[1776483188696,27.49,77168.39,11.21,0.42428,0.00024,23.39123]
[1776483189999,27.49,77168.39,11.21,0.42428,0.00024,23.39123]
[1776483190283,27.49,77169.71,11.21,0.42461,0.00024,23.39529]
[1776483195338,27.5,77170.3,11.21,0.42476,0.00024,23.39719]
[1776483199060,27.49,77174.76,11.21,0.42582,0.00024,23.41045]
[1776483199161,27.49,77174.76,11.21,0.42582,0.00024,23.41045]
[1776483199223,27.49,77174.76,11.21,0.42582,0.00024,23.41045]
[1776483199245,27.49,77174.76,11.21,0.42582,0.00024,23.41045]
[1776483199380,27.49,77174.76,11.21,0.42582,0.00024,23.41045]
[1776483199262,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483199491,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483199568,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483199702,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483199784,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483199927,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483199993,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483200150,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483200178,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483200352,27.49,77174.76,11.21,0.42581,0.00024,23.41043]
[1776483200280,27.49,77174.76,11.21,0.42581,0.00024,23.41041]
[1776483200592,27.49,77174.76,11.21,0.42581,0.00024,23.41041]
[1776483200694,27.49,77175.79,11.21,0.42606,0.00024,23.41345]
[1776483205996,27.49,77178.25,11.21,0.42664,0.00024,23.42063]
[1776483207873,27.49,77173.56,11.21,0.42551,0.00024,23.4067]
[1776483208097,27.49,77169.93,11.21,0.42465,0.00024,23.39581]
[1776483213120,27.49,77168.6,11.21,0.42431,0.00024,23.38789]
[1776483218479,27.49,77169.38,11.21,0.42449,0.00024,23.39019]
[1776483223073,27.48,77175.23,11.21,0.42589,0.00024,23.40766]
[1776483225866,27.48,77183.73,11.21,0.42791,0.00024,23.43252]
[1776483225935,27.48,77183.73,11.21,0.42791,0.00024,23.43252]
[1776483225953,27.48,77183.73,11.21,0.42791,0.00024,23.43252]
[1776483226053,27.48,77183.73,11.21,0.42791,0.00024,23.43252]
[1776483226172,27.48,77183.73,11.21,0.42791,0.00024,23.43252]
[1776483226295,27.48,77183.73,11.21,0.42791,0.00024,23.43252]
[1776483226338,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483226491,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483226572,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483226697,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483226809,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483226897,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483226932,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483227107,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483227171,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483227324,27.48,77182.9,11.21,0.42771,0.00024,23.43009]
[1776483227272,27.48,77182.27,11.21,0.42756,0.00024,23.42823]
[1776483227924,27.48,77182.27,11.21,0.42756,0.00024,23.42823]
[1776483227975,27.48,77182.27,11.21,0.42756,0.00024,23.42823]
[1776483227980,27.48,77182.24,11.21,0.42755,0.00024,23.42811]
[1776483229525,27.48,77182.24,11.21,0.42755,0.00024,23.42808]
[1776483229601,27.48,77182.24,11.21,0.42755,0.00024,23.42808]
[1776483229653,27.48,77182.24,11.21,0.42755,0.00024,23.42808]
[1776483229891,27.48,77183.09,11.21,0.42775,0.00024,23.43052]
[1776483231053,27.48,77183.09,11.21,0.42775,0.00024,23.43052]
[1776483231092,27.48,77183.09,11.21,0.42775,0.00024,23.43052]
[1776483231155,27.48,77187.79,11.21,0.42887,0.00024,23.44405]
[1776483233502,27.48,77186.76,11.21,0.42862,0.00024,23.44105]
[1776483233542,27.48,77186.76,11.21,0.42862,0.00024,23.44105]
[1776483233917,27.48,77188.24,11.21,0.42897,0.00024,23.44527]
[1776483234602,27.48,77188.24,11.21,0.42897,0.00024,23.44527]
[1776483234646,27.48,77188.24,11.21,0.42897,0.00024,23.44527]
[1776483234924,27.47,77186.22,11.21,0.42848,0.00024,23.43945]
[1776483236198,27.47,77186.22,11.21,0.42848,0.00024,23.43945]
[1776483236229,27.47,77186.22,11.21,0.42848,0.00024,23.43945]
[1776483236300,27.47,77186.69,11.21,0.42859,0.00024,23.44077]
[1776483237028,27.47,77186.69,11.21,0.42859,0.00024,23.44077]
[1776483237045,27.47,77186.69,11.21,0.42859,0.00024,23.44077]
[1776483237089,27.47,77186.69,11.21,0.42859,0.00024,23.44077]
[1776483237146,27.47,77186.54,11.21,0.42855,0.00024,23.44032]
[1776483238591,27.47,77186.54,11.21,0.42855,0.00024,23.44029]
[1776483240687,27.47,77186.88,11.21,0.42863,0.00024,23.44122]
[1776483240693,27.47,77186.88,11.21,0.42863,0.00024,23.44122]
[1776483240790,27.47,77186.88,11.21,0.42863,0.00024,23.44122]
[1776483240845,27.47,77186.88,11.21,0.42863,0.00024,23.44122]
[1776483240893,27.47,77186.88,11.21,0.42863,0.00024,23.44122]
[1776483240966,27.47,77186.48,11.21,0.42853,0.00024,23.44005]
[1776483241977,27.47,77186.48,11.21,0.42853,0.00024,23.44005]
[1776483242034,27.47,77186.48,11.21,0.42853,0.00024,23.44005]
[1776483242136,27.47,77180.32,11.21,0.42706,0.00024,23.42213]
[1776483246005,27.47,77179.86,11.21,0.42694,0.00024,23.4207]
[1776483246062,27.47,77179.86,11.21,0.42694,0.00024,23.4207]
[1776483246234,27.47,77179.86,11.21,0.42694,0.00024,23.4207]
[1776483246335,27.47,77180.16,11.21,0.42701,0.00024,23.42155]
[1776483246952,27.47,77180.16,11.21,0.42701,0.00024,23.42155]
[1776483246987,27.47,77180.16,11.21,0.42701,0.00024,23.42155]
[1776483247009,27.46,77180.16,11.21,0.427,0.00024,23.42153]
[1776483252047,27.46,77181.29,11.21,0.42726,0.00024,23.42469]
[1776483258086,27.45,77183.47,11.21,0.42777,0.00024,23.43087]
[1776483263132,27.45,77184.64,11.21,0.42803,0.00024,23.4341]
[1776483266188,27.45,77169.92,11.21,0.4245,0.00024,23.39046]
[1776483273520,27.44,77169.49,11.21,0.42438,0.00024,23.38521]
[1776483273595,27.44,77168.99,11.21,0.42426,0.00024,23.38366]
[1776483279233,27.44,77168.48,11.21,0.42413,0.00024,23.38202]
[1776483285275,27.44,77167.55,11.21,0.4239,0.00024,23.37909]
[1776483290407,27.44,77167.11,11.21,0.42379,0.00024,23.3777]
[1776483297358,27.43,77166.19,11.21,0.42355,0.00024,23.37476]
[1776483303402,27.43,77166.84,11.21,0.4237,0.00024,23.37669]
[1776483308436,27.43,77169.91,11.21,0.42443,0.00024,23.38596]
[1776483313471,27.43,77166.52,11.21,0.42362,0.00024,23.37561]
[1776483318505,27.43,77167.71,11.21,0.4239,0.00024,23.37921]
[1776483323542,27.43,77166.74,11.21,0.42367,0.00024,23.37623]
[1776483326326,27.43,77167.51,11.21,0.42385,0.00024,23.37857]
[1776483326412,27.43,77171.91,11.21,0.4249,0.00024,23.39188]
[1776483331439,27.42,77175.33,11.21,0.42572,0.00024,23.40206]
[1776483336478,27.42,77173.31,11.21,0.42521,0.00024,23.39207]
[1776483341527,27.42,77172.32,11.21,0.42497,0.00024,23.389]
[1776483343480,27.42,77165.95,11.21,0.42344,0.00024,23.36961]
[1776483348511,27.41,77164.62,11.21,0.42311,0.00024,23.36547]
[1776483353541,27.41,77159.51,11.21,0.42189,0.00024,23.34962]
[1776483358547,27.41,77158.95,11.21,0.42175,0.00024,23.34785]
[1776483363568,27.41,77160.02,11.21,0.422,0.00024,23.35116]
[1776483368593,27.41,77160.66,11.21,0.42215,0.00024,23.35312]
[1776483373594,27.41,77160.66,11.21,0.42215,0.00024,23.35308]
[1776483375407,27.41,77160.98,11.21,0.42223,0.00024,23.35407]
[1776483375441,27.41,77160.32,11.21,0.42207,0.00024,23.35201]
[1776483375586,27.41,77160.32,11.21,0.42207,0.00024,23.35201]
[1776483376059,27.41,77160.32,11.21,0.42207,0.00024,23.35201]
[1776483376169,27.41,77160.32,11.21,0.42207,0.00024,23.35201]
[1776483376250,27.41,77160.32,11.21,0.42207,0.00024,23.35201]
[1776483376323,27.41,77160.32,11.21,0.42207,0.00024,23.35201]
[1776483376480,27.41,77158.56,11.21,0.42165,0.00024,23.34652]
[1776483378718,27.41,77154.5,11.21,0.42069,0.00024,23.33387]
[1776483379526,27.41,77149.36,11.21,0.41946,0.00024,23.31758]
[1776483382449,27.42,77149.52,11.21,0.41951,0.00024,23.31817]
[1776483382536,27.42,77149.52,11.21,0.41951,0.00024,23.31817]
[1776483382555,27.42,77149.52,11.21,0.41951,0.00024,23.31817]
[1776483382569,27.42,77149.52,11.21,0.41951,0.00024,23.31817]
[1776483382554,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483382628,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483382692,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483382775,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483382813,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483382998,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483383083,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483383264,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483383332,27.42,77140.08,11.21,0.41726,0.00024,23.28766]
[1776483383363,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483383657,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483383687,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483383848,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483383937,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483384083,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483384306,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483384384,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483384532,27.42,77133.52,11.21,0.41569,0.00024,23.26602]
[1776483384406,27.42,77134.55,11.21,0.41594,0.00024,23.26947]
[1776483385139,27.42,77134.55,11.21,0.41594,0.00024,23.26947]
[1776483385429,27.42,77134.55,11.21,0.41594,0.00024,23.2695]
[1776483391014,27.42,77139.02,11.21,0.41701,0.00024,23.28059]
[1776483396049,27.43,77141.1,11.21,0.41752,0.00024,23.28757]
[1776483401085,27.43,77141.12,11.21,0.41754,0.00024,23.28783]
[1776483406119,27.44,77146.28,11.21,0.41879,0.00024,23.30476]
[1776483410148,27.44,77154.54,11.21,0.42077,0.00024,23.33119]
[1776483415601,27.44,77158.19,11.21,0.42165,0.00024,23.34272]
[1776483421226,27.45,77158.33,11.21,0.42169,0.00024,23.34326]
[1776483427267,27.45,77153.25,11.21,0.42049,0.00024,23.32744]
[1776483432302,27.45,77153.59,11.21,0.42058,0.00024,23.32862]
[1776483436448,27.45,77160.82,11.21,0.42231,0.00024,23.3513]
[1776483438358,27.45,77169.44,11.21,0.42437,0.00024,23.37769]
[1776483440730,27.45,77169.54,11.21,0.4244,0.00024,23.37799]
[1776483440769,27.45,77169.54,11.21,0.4244,0.00024,23.37799]
[1776483441454,27.45,77169.54,11.21,0.4244,0.00024,23.37799]
[1776483441571,27.45,77169.54,11.21,0.4244,0.00024,23.37799]
[1776483441623,27.45,77176.22,11.21,0.42599,0.00024,23.39799]
[1776483443933,27.45,77180.95,11.21,0.42712,0.00024,23.41189]
[1776483446920,27.45,77180.95,11.21,0.42712,0.00024,23.41186]
[1776483447540,27.45,77179.16,11.21,0.42669,0.00024,23.40658]
[1776483452568,27.45,77176.84,11.21,0.42611,0.00024,23.39579]
[1776483457571,27.45,77177.64,11.21,0.4263,0.00024,23.39805]
[1776483459720,27.44,77183.22,11.21,0.42763,0.00024,23.41436]
[1776483461278,27.44,77181.74,11.21,0.42727,0.00024,23.41001]
[1776483461330,27.44,77181.74,11.21,0.42727,0.00024,23.41001]
[1776483461362,27.44,77181.74,11.21,0.42727,0.00024,23.41001]
[1776483461394,27.44,77181.74,11.21,0.42727,0.00024,23.41001]
[1776483461454,27.44,77181.74,11.21,0.42727,0.00024,23.41001]
[1776483461564,27.44,77181.74,11.21,0.42727,0.00024,23.41001]
[1776483461607,27.44,77181.74,11.21,0.42727,0.00024,23.41001]
[1776483461626,27.44,77186.59,11.21,0.42843,0.00024,23.42407]
[1776483461814,27.44,77186.59,11.21,0.42843,0.00024,23.42407]
[1776483462112,27.44,77186.59,11.21,0.42843,0.00024,23.42407]
[1776483462366,27.44,77186.59,11.21,0.42843,0.00024,23.42407]
[1776483462443,27.44,77186.59,11.21,0.42843,0.00024,23.42407]
[1776483462495,27.44,77186.59,11.21,0.42843,0.00024,23.42407]
[1776483462662,27.44,77187.41,11.21,0.42862,0.00024,23.4264]
[1776483465536,27.44,77187.16,11.21,0.42856,0.00024,23.42561]
[1776483469871,27.44,77185.27,11.21,0.42809,0.00024,23.42004]
[1776483470371,27.44,77185.27,11.21,0.42809,0.00024,23.42004]
[1776483470621,27.44,77185.27,11.21,0.42809,0.00024,23.42004]
[1776483480650,27.43,77184.75,11.21,0.42794,0.00024,23.41828]
[1776483487702,27.42,77186.74,11.21,0.42841,0.00024,23.42388]
[1776483492734,27.42,77186.7,11.21,0.42839,0.00024,23.42366]
[1776483497770,27.42,77182.43,11.21,0.42735,0.00024,23.41115]
[1776483499036,27.42,77182.43,11.21,0.42735,0.00024,23.41115]
[1776483499104,27.42,77182.43,11.21,0.42735,0.00024,23.41115]
[1776483499206,27.41,77182.29,11.21,0.42732,0.00024,23.41069]
[1776483499731,27.41,77182.29,11.21,0.42732,0.00024,23.41069]
[1776483499822,27.41,77182.29,11.21,0.42732,0.00024,23.41069]
[1776483499951,27.41,77182.29,11.21,0.42732,0.00024,23.41069]
[1776483500052,27.41,77182.29,11.21,0.42731,0.00024,23.41067]
[1776483502200,27.41,77182.29,11.21,0.42731,0.00024,23.41067]
[1776483504645,27.41,77181.81,11.21,0.42719,0.00024,23.40921]
[1776483504673,27.41,77181.81,11.21,0.42719,0.00024,23.40921]
[1776483504818,27.41,77182.39,11.21,0.42733,0.00024,23.41087]
[1776483506831,27.41,77182.6,11.21,0.42738,0.00024,23.41146]
[1776483506916,27.41,77182.95,11.21,0.42746,0.00024,23.41246]
[1776483512674,27.4,77182.95,11.21,0.42743,0.00024,23.40845]
[1776483522744,27.4,77184.36,11.21,0.42775,0.00024,23.41231]
[1776483526999,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527083,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527156,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527241,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527411,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527485,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527644,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527701,27.39,77186.16,11.21,0.42818,0.00024,23.41748]
[1776483527512,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483527929,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483528009,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483528236,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483528299,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483528455,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483528482,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483528682,27.39,77186.36,11.21,0.42822,0.00024,23.41801]
[1776483528555,27.39,77186.36,11.21,0.42822,0.00024,23.41799]
[1776483536048,27.39,77186.74,11.21,0.4283,0.00024,23.41899]
[1776483536264,27.39,77186.77,11.21,0.4283,0.00024,23.41902]
[1776483538433,27.39,77186.77,11.21,0.4283,0.00024,23.41902]
[1776483538492,27.39,77186.77,11.21,0.4283,0.00024,23.41902]
[1776483538578,27.39,77186.77,11.21,0.4283,0.00024,23.41902]
[1776483538616,27.39,77186.77,11.21,0.4283,0.00024,23.41902]
[1776483538642,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483538827,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483538857,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483539080,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483539155,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483539284,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483539335,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483539527,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483539602,27.39,77186.77,11.21,0.4283,0.00024,23.41898]
[1776483539626,27.39,77186.77,11.21,0.4283,0.00024,23.41896]
[1776483539764,27.39,77186.77,11.21,0.4283,0.00024,23.41896]
[1776483539841,27.39,77186.77,11.21,0.4283,0.00024,23.41896]
[1776483539988,27.39,77186.77,11.21,0.4283,0.00024,23.41896]
[1776483540087,27.38,77186.77,11.21,0.42829,0.00024,23.41894]
[1776483550133,27.38,77187.91,11.21,0.42855,0.00024,23.42206]
[1776483553937,27.38,77184.87,11.21,0.42782,0.00024,23.41319]
[1776483554128,27.38,77184.16,11.21,0.42764,0.00024,23.41109]
[1776483559197,27.37,77180.35,11.21,0.42672,0.00024,23.39979]
[1776483562322,27.37,77174.53,11.21,0.42531,0.00024,23.38241]
[1776483568209,27.37,77173.72,11.21,0.42511,0.00024,23.37994]
[1776483573439,27.37,77171.31,11.21,0.42452,0.00024,23.36874]
[1776483578331,27.37,77158.64,11.21,0.42148,0.00024,23.32969]
[1776483578848,27.37,77158.64,11.21,0.42148,0.00024,23.32969]
[1776483579718,27.37,77155.94,11.21,0.42083,0.00024,23.3212]
[1776483584723,27.37,77155.82,11.21,0.42081,0.00024,23.32086]
[1776483589779,27.37,77154.91,11.21,0.42059,0.00024,23.31802]
[1776483594804,27.38,77149.87,11.21,0.4194,0.00024,23.3022]
[1776483599840,27.38,77149.51,11.21,0.41933,0.00024,23.30123]
[1776483604882,27.38,77148.49,11.21,0.4191,0.00024,23.29813]
[1776483609894,27.39,77147.28,11.21,0.41883,0.00024,23.29438]
[1776483614896,27.39,77147.83,11.21,0.41897,0.00024,23.29628]
[1776483619952,27.39,77148.39,11.21,0.41911,0.00024,23.29821]
[1776483621861,27.4,77148.97,11.21,0.41925,0.00024,23.30012]
[1776483621936,27.4,77148.97,11.21,0.41925,0.00024,23.30012]
[1776483622640,27.4,77148.97,11.21,0.41926,0.00024,23.30014]
[1776483627678,27.4,77156.47,11.21,0.42106,0.00024,23.32406]
[1776483632712,27.4,77163.19,11.21,0.42266,0.00024,23.3412]
[1776483638753,27.4,77163.56,11.21,0.42275,0.00024,23.34237]
[1776483643792,27.4,77161.62,11.21,0.42229,0.00024,23.3364]
[1776483645803,27.4,77154.78,11.21,0.42065,0.00024,23.315]
[1776483650839,27.4,77153.44,11.21,0.42034,0.00024,23.31084]
[1776483655873,27.41,77152.28,11.21,0.42007,0.00024,23.30724]
[1776483660910,27.41,77152.51,11.21,0.42013,0.00024,23.30806]
[1776483665945,27.41,77153.58,11.21,0.42039,0.00024,23.31154]
[1776483673817,27.42,77153.61,11.21,0.42041,0.00024,23.31176]
[1776483679040,27.42,77157.02,11.21,0.42123,0.00024,23.32259]
[1776483684073,27.42,77158.18,11.21,0.42151,0.00024,23.32627]
[1776483691123,27.42,77157.74,11.21,0.4214,0.00024,23.32108]
[1776483693560,27.42,77151.99,11.21,0.42003,0.00024,23.30297]
[1776483700061,27.42,77150.88,11.21,0.41977,0.00024,23.29947]
[1776483705223,27.43,77151.4,11.21,0.41991,0.00024,23.30131]
[1776483710256,27.43,77155.69,11.21,0.42094,0.00024,23.31494]
[1776483718313,27.43,77155.56,11.21,0.42091,0.00024,23.31462]
[1776483723346,27.43,77158.42,11.21,0.4216,0.00024,23.32362]
[1776483729388,27.43,77158.33,11.21,0.42158,0.00024,23.32336]
[1776483735430,27.43,77157.01,11.21,0.42127,0.00024,23.31929]
[1776483742479,27.44,77156.75,11.21,0.42121,0.00024,23.31853]
[1776483747514,27.44,77156.01,11.21,0.42104,0.00024,23.31625]
[1776483752549,27.44,77155.77,11.21,0.42097,0.00024,23.31166]
[1776483757584,27.44,77155.56,11.21,0.42092,0.00024,23.31104]
[1776483762619,27.44,77155.44,11.21,0.4209,0.00024,23.31071]
[1776483773693,27.44,77154.91,11.21,0.42078,0.00024,23.30914]
[1776483783763,27.44,77154.76,11.21,0.42075,0.00024,23.30876]
[1776483794731,27.45,77154.63,11.21,0.42072,0.00024,23.30839]
[1776483803921,27.45,77154.56,11.21,0.42072,0.00024,23.30831]
[1776483808955,27.45,77154.49,11.21,0.42071,0.00024,23.30814]
[1776483814997,27.45,77159.35,11.21,0.42186,0.00024,23.31951]
[1776483819978,27.45,77158.54,11.21,0.42166,0.00024,23.31699]
[1776483820055,27.45,77160.38,11.21,0.4221,0.00024,23.32272]
[1776483822052,27.45,77169.29,11.21,0.42424,0.00024,23.35004]
[1776483824136,27.45,77169.79,11.21,0.42435,0.00024,23.35153]
[1776483825078,27.45,77168.25,11.21,0.42398,0.00024,23.34684]
[1776483830102,27.45,77163.09,11.21,0.42275,0.00024,23.33101]
[1776483835118,27.45,77164.47,11.21,0.42307,0.00024,23.3352]
[1776483840165,27.45,77166.11,11.21,0.42346,0.00024,23.34015]
[1776483845201,27.44,77160.98,11.21,0.42222,0.00024,23.32427]
[1776483850248,27.44,77161.01,11.21,0.42222,0.00024,23.32429]
[1776483855254,27.44,77159.06,11.21,0.42175,0.00024,23.31815]
[1776483860298,27.44,77159.66,11.21,0.42189,0.00024,23.31994]
[1776483865326,27.43,77159.66,11.21,0.42188,0.00024,23.31986]
[1776483870354,27.43,77160.15,11.21,0.42199,0.00024,23.3213]
[1776483875386,27.43,77160.03,11.21,0.42194,0.00024,23.31695]
[1776483880439,27.43,77160.3,11.21,0.422,0.00024,23.3177]
[1776483885479,27.42,77160.41,11.21,0.42201,0.00024,23.31794]
[1776483887616,27.42,77159.03,11.21,0.42168,0.00024,23.3136]
[1776483888075,27.42,77157.91,11.21,0.42141,0.00024,23.31008]
[1776483893091,27.42,77157.68,11.21,0.42135,0.00024,23.30931]
[1776483898122,27.42,77157.2,11.21,0.42123,0.00024,23.30775]
[1776483903157,27.42,77156.7,11.21,0.42111,0.00024,23.30614]
[1776483907126,27.42,77156.91,11.21,0.42116,0.00024,23.30679]
[1776483907150,27.42,77156.68,11.21,0.4211,0.00024,23.30606]
[1776483909850,27.42,77156.57,11.21,0.42107,0.00024,23.30571]
[1776483909928,27.42,77156.57,11.21,0.42107,0.00024,23.30571]
[1776483909946,27.42,77156.57,11.21,0.42107,0.00024,23.30571]
[1776483910054,27.42,77156.57,11.21,0.42107,0.00024,23.30571]
[1776483910155,27.42,77156.57,11.21,0.42107,0.00024,23.30571]
[1776483910153,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910194,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910367,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910407,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910459,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910612,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910647,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910847,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483910926,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483911053,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483911100,27.42,77148.24,11.21,0.41908,0.00024,23.27924]
[1776483911155,27.42,77143.29,11.21,0.4179,0.00024,23.26325]
[1776483911275,27.42,77143.29,11.21,0.4179,0.00024,23.26325]
[1776483911335,27.42,77143.29,11.21,0.4179,0.00024,23.26325]
[1776483911479,27.42,77143.29,11.21,0.4179,0.00024,23.26325]
[1776483911584,27.42,77143.29,11.21,0.4179,0.00024,23.26325]
[1776483911674,27.42,77143.29,11.21,0.4179,0.00024,23.26325]
[1776483911685,27.42,77143.29,11.21,0.4179,0.00024,23.26327]
[1776483912258,27.42,77143.29,11.21,0.4179,0.00024,23.26327]
[1776483912463,27.42,77143.71,11.21,0.418,0.00024,23.26465]
[1776483917630,27.42,77143.71,11.21,0.41801,0.00024,23.26472]
[1776483922762,27.42,77146.76,11.21,0.41875,0.00024,23.27471]
[1776483925785,27.43,77152.91,11.21,0.42022,0.00024,23.29441]
[1776483931151,27.43,77155.0,11.21,0.42072,0.00024,23.30106]
[1776483934767,27.43,77158.93,11.21,0.42165,0.00024,23.30953]
[1776483935187,27.43,77159.11,11.21,0.4217,0.00024,23.3101]
[1776483938849,27.43,77159.52,11.21,0.4218,0.00024,23.31139]
[1776483938857,27.43,77159.52,11.21,0.4218,0.00024,23.31139]
[1776483938946,27.43,77159.9,11.21,0.42189,0.00024,23.31258]
[1776483945202,27.43,77162.11,11.21,0.42242,0.00024,23.31947]
[1776483953396,27.43,77170.32,11.21,0.42439,0.00024,23.34466]
[1776483959060,27.43,77173.94,11.21,0.42526,0.00024,23.35559]
[1776483959089,27.43,77173.94,11.21,0.42526,0.00024,23.35559]
[1776483959164,27.43,77174.54,11.21,0.42541,0.00024,23.3574]
[1776483965064,27.43,77174.64,11.21,0.42544,0.00024,23.35775]
[1776483973120,27.44,77177.27,11.21,0.42607,0.00024,23.36566]
[1776483978156,27.44,77180.49,11.21,0.42685,0.00024,23.37521]
[1776483983190,27.44,77181.45,11.21,0.42708,0.00024,23.37808]
[1776483988225,27.44,77183.5,11.21,0.42758,0.00024,23.38412]
[1776483994257,27.44,77185.11,11.21,0.42796,0.00024,23.38496]
[1776483998769,27.44,77177.81,11.21,0.42621,0.00024,23.36362]
[1776484005176,27.44,77173.39,11.21,0.42516,0.00024,23.35051]
[1776484011385,27.45,77170.09,11.21,0.42438,0.00024,23.34069]
[1776484024473,27.45,77168.54,11.21,0.42402,0.00024,23.33615]
[1776484030523,27.45,77173.91,11.21,0.42531,0.00024,23.35241]
[1776484035554,27.46,77177.04,11.21,0.42607,0.00024,23.3618]
[1776484043782,27.46,77178.96,11.21,0.42653,0.00024,23.36751]
[1776484051665,27.46,77180.98,11.21,0.42701,0.00024,23.36971]
[1776484056969,27.46,77177.91,11.21,0.42628,0.00024,23.36068]
[1776484063750,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484065430,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484065497,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484065534,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484065811,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484065851,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484066045,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484066093,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484066250,27.47,77180.47,11.21,0.4269,0.00024,23.36834]
[1776484066279,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484066337,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484066464,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484066498,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484066680,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484066712,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484066951,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484067053,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484067163,27.47,77180.95,11.21,0.42702,0.00024,23.36977]
[1776484067265,27.47,77181.85,11.21,0.42724,0.00024,23.37242]
[1776484074827,27.47,77181.85,11.21,0.42725,0.00024,23.3725]
[1776484080421,27.47,77183.43,11.21,0.42763,0.00024,23.37715]
[1776484083890,27.47,77174.08,11.21,0.42539,0.00024,23.34965]
[1776484084599,27.47,77174.08,11.21,0.42539,0.00024,23.34965]
[1776484084672,27.47,77174.08,11.21,0.42539,0.00024,23.34965]
[1776484084900,27.47,77169.47,11.21,0.42429,0.00024,23.33582]
[1776484089496,27.48,77166.52,11.21,0.42359,0.00024,23.32694]
[1776484089932,27.48,77165.78,11.21,0.42342,0.00024,23.32471]
[1776484096784,27.48,77161.54,11.21,0.42242,0.00024,23.31186]
[1776484102018,27.48,77158.82,11.21,0.42178,0.00024,23.30355]
[1776484107051,27.49,77158.22,11.21,0.42165,0.00024,23.3018]
[1776484112089,27.49,77157.81,11.21,0.42154,0.00024,23.29676]
[1776484118129,27.49,77156.93,11.21,0.42134,0.00024,23.29414]
[1776484125210,27.5,77156.73,11.21,0.4213,0.00024,23.29358]
[1776484131293,27.5,77155.66,11.21,0.42106,0.00024,23.29037]
[1776484137066,27.5,77155.41,11.21,0.42101,0.00024,23.28973]
[1776484143319,27.51,77154.76,11.21,0.42087,0.00024,23.2878]
[1776484147368,27.51,77166.51,11.21,0.42368,0.00024,23.3242]
[1776484147858,27.51,77166.51,11.21,0.42368,0.00024,23.3242]
[1776484147958,27.51,77166.51,11.21,0.42368,0.00024,23.3242]
[1776484148005,27.51,77166.51,11.21,0.42368,0.00024,23.3242]
[1776484148052,27.51,77166.51,11.21,0.42368,0.00024,23.3242]
[1776484148235,27.51,77166.51,11.21,0.42368,0.00024,23.3242]
[1776484148265,27.51,77166.51,11.21,0.42368,0.00024,23.3242]
[1776484148345,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484148468,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484148541,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484148683,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484148762,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484148884,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484148938,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484149182,27.51,77166.51,11.21,0.42368,0.00024,23.32421]
[1776484149352,27.51,77173.79,11.21,0.42542,0.00024,23.34614]
[1776484149670,27.51,77173.79,11.21,0.42542,0.00024,23.34614]
[1776484150587,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484150701,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484151017,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484151068,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484151083,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484151101,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484151142,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484151172,27.51,77176.14,11.21,0.42598,0.00024,23.35312]
[1776484151371,27.51,77175.41,11.21,0.42581,0.00024,23.35094]
[1776484152156,27.51,77175.41,11.21,0.42581,0.00024,23.35094]
[1776484152182,27.51,77175.41,11.21,0.42581,0.00024,23.35094]
[1776484152377,27.51,77176.46,11.21,0.42606,0.00024,23.35404]
[1776484154444,27.51,77176.15,11.21,0.42598,0.00024,23.3531]
[1776484154497,27.51,77176.15,11.21,0.42598,0.00024,23.3531]
[1776484154959,27.51,77176.15,11.21,0.42598,0.00024,23.3531]
[1776484155028,27.51,77176.15,11.21,0.42598,0.00024,23.3531]
[1776484155393,27.51,77183.72,11.21,0.42779,0.00024,23.37527]
[1776484157407,27.51,77189.13,11.21,0.42908,0.00024,23.39078]
[1776484162443,27.5,77189.87,11.21,0.42925,0.00024,23.39276]
[1776484163514,27.5,77189.87,11.21,0.42925,0.00024,23.39276]
[1776484163546,27.5,77189.87,11.21,0.42925,0.00024,23.39276]
[1776484163615,27.5,77190.49,11.21,0.42939,0.00024,23.3945]
[1776484164713,27.5,77190.49,11.21,0.42939,0.00024,23.3945]
[1776484164770,27.5,77190.49,11.21,0.42939,0.00024,23.3945]
[1776484165047,27.5,77190.5,11.21,0.42939,0.00024,23.39447]
[1776484170134,27.49,77186.89,11.21,0.42851,0.00024,23.38403]
[1776484171097,27.49,77186.89,11.21,0.42851,0.00024,23.38403]
[1776484171175,27.49,77186.89,11.21,0.42851,0.00024,23.38403]
[1776484171277,27.49,77187.77,11.21,0.42871,0.00024,23.38266]
[1776484176718,27.49,77184.45,11.21,0.42791,0.00024,23.37301]
[1776484177032,27.49,77184.45,11.21,0.42791,0.00024,23.37301]
[1776484177082,27.49,77184.45,11.21,0.42791,0.00024,23.37301]
[1776484177133,27.49,77184.45,11.21,0.42791,0.00024,23.37301]
[1776484177234,27.49,77184.45,11.21,0.4279,0.00024,23.37296]
[1776484184461,27.49,77180.98,11.21,0.42706,0.00024,23.36278]
[1776484190656,27.48,77177.38,11.21,0.42618,0.00024,23.352]
[1776484194491,27.48,77175.89,11.21,0.42582,0.00024,23.3475]
[1776484194521,27.48,77175.89,11.21,0.42582,0.00024,23.3475]
[1776484194572,27.48,77175.52,11.21,0.42573,0.00024,23.3464]
[1776484199717,27.48,77175.05,11.21,0.42561,0.00024,23.34488]
[1776484204782,27.47,77175.87,11.21,0.42579,0.00024,23.3472]
[1776484206399,27.47,77175.87,11.21,0.42579,0.00024,23.3472]
[1776484207474,27.47,77176.79,11.21,0.42601,0.00024,23.34989]
[1776484207573,27.47,77176.79,11.21,0.42601,0.00024,23.34989]
[1776484207868,27.47,77190.22,11.21,0.42923,0.00024,23.38895]
[1776484208781,27.47,77190.22,11.21,0.42923,0.00024,23.38895]
[1776484208879,27.47,77196.84,11.21,0.43082,0.00024,23.40761]
[1776484213933,27.47,77196.82,11.21,0.43081,0.00024,23.40754]
[1776484217439,27.47,77196.82,11.21,0.43081,0.00024,23.40753]
[1776484217510,27.47,77198.09,11.21,0.43111,0.00024,23.41108]
[1776484217857,27.47,77199.63,11.21,0.43148,0.00024,23.41536]
[1776484218809,27.47,77199.63,11.21,0.43148,0.00024,23.41536]
[1776484218895,27.47,77199.63,11.21,0.43148,0.00024,23.41536]
[1776484219013,27.47,77200.55,11.21,0.4317,0.00024,23.4179]
[1776484224902,27.47,77203.19,11.21,0.43234,0.00024,23.42518]
[1776484229936,27.47,77206.19,11.21,0.43306,0.00024,23.43337]
[1776484234971,27.47,77208.7,11.21,0.43365,0.00024,23.43629]
[1776484240957,27.47,77209.05,11.21,0.43373,0.00024,23.43723]
[1776484242231,27.47,77208.38,11.21,0.43357,0.00024,23.43542]
[1776484242256,27.47,77208.38,11.21,0.43357,0.00024,23.43542]
[1776484242284,27.47,77195.79,11.21,0.43055,0.00024,23.40075]
[1776484243028,27.47,77195.79,11.21,0.43054,0.00024,23.40073]
[1776484252091,27.46,77195.99,11.21,0.43057,0.00024,23.4011]
[1776484257121,27.46,77195.99,11.21,0.43057,0.00024,23.4011]
[1776484257229,27.46,77195.99,11.21,0.43057,0.00024,23.4011]
[1776484257505,27.46,77203.13,11.21,0.43228,0.00024,23.42081]
[1776484259157,27.46,77206.73,11.21,0.43314,0.00024,23.43063]
[1776484259696,27.46,77206.73,11.21,0.43314,0.00024,23.43063]
[1776484259753,27.46,77206.73,11.21,0.43314,0.00024,23.43063]
[1776484260154,27.46,77196.7,11.21,0.43073,0.00024,23.40295]
[1776484267208,27.45,77195.83,11.21,0.43051,0.00024,23.40039]
[1776484272238,27.45,77198.89,11.21,0.43124,0.00024,23.4089]
[1776484275077,27.45,77198.39,11.21,0.43112,0.00024,23.40749]
[1776484275101,27.45,77198.39,11.21,0.43112,0.00024,23.40749]
[1776484275261,27.45,77198.2,11.21,0.43107,0.00024,23.40695]
[1776484278470,27.45,77194.31,11.21,0.43014,0.00024,23.39602]
[1776484278502,27.45,77194.31,11.21,0.43014,0.00024,23.39602]
[1776484278530,27.45,77193.92,11.21,0.43004,0.00024,23.3949]
[1776484284322,27.44,77193.34,11.21,0.42989,0.00024,23.39319]
[1776484288349,27.44,77185.86,11.21,0.42809,0.00024,23.37172]
[1776484294181,27.44,77188.46,11.21,0.4287,0.00024,23.37526]
[1776484300437,27.44,77189.21,11.21,0.42886,0.00024,23.37727]
[1776484305471,27.43,77190.24,11.21,0.4291,0.00024,23.38015]
[1776484310503,27.43,77190.8,11.21,0.42923,0.00024,23.38169]
[1776484318347,27.43,77190.74,11.21,0.42921,0.00024,23.38144]
[1776484323483,27.43,77190.74,11.21,0.42921,0.00024,23.38142]
[1776484323546,27.43,77190.74,11.21,0.42921,0.00024,23.38142]
[1776484323584,27.43,77190.91,11.21,0.42925,0.00024,23.38188]
[1776484323755,27.43,77190.91,11.21,0.42925,0.00024,23.38188]
[1776484338487,27.42,77189.34,11.21,0.42886,0.00024,23.37729]
[1776484347094,27.42,77189.39,11.21,0.42887,0.00024,23.37742]
[1776484353125,27.42,77189.32,11.21,0.42883,0.00024,23.37326]
[1776484353203,27.42,77189.32,11.21,0.42883,0.00024,23.37326]
[1776484353304,27.42,77186.32,11.21,0.42811,0.00024,23.36461]
[1776484358627,27.42,77182.64,11.21,0.42722,0.00024,23.35381]
[1776484360399,27.42,77182.64,11.21,0.42722,0.00024,23.35381]
[1776484360477,27.42,77182.64,11.21,0.42722,0.00024,23.35381]
[1776484360631,27.42,77182.65,11.21,0.42722,0.00024,23.3538]
[1776484360752,27.42,77182.65,11.21,0.42722,0.00024,23.3538]
[1776484360823,27.42,77182.65,11.21,0.42722,0.00024,23.3538]
[1776484360891,27.42,77182.65,11.21,0.42722,0.00024,23.3538]
[1776484360916,27.42,77175.44,11.21,0.42549,0.00024,23.33247]
[1776484361778,27.42,77175.44,11.21,0.42549,0.00024,23.33247]
[1776484361827,27.42,77175.44,11.21,0.42549,0.00024,23.33247]
[1776484361921,27.42,77170.23,11.21,0.42423,0.00024,23.31674]
[1776484368922,27.41,77168.4,11.21,0.42379,0.00024,23.31111]
[1776484369872,27.41,77168.4,11.21,0.42379,0.00024,23.31111]
[1776484370552,27.41,77156.62,11.21,0.42096,0.00024,23.2746]
[1776484377542,27.41,77154.49,11.21,0.42045,0.00024,23.26791]
[1776484384541,27.42,77154.08,11.21,0.42036,0.00024,23.26669]
[1776484385016,27.42,77154.13,11.21,0.42037,0.00024,23.26687]
[1776484385132,27.42,77154.13,11.21,0.42037,0.00024,23.26687]
[1776484385158,27.42,77154.13,11.21,0.42037,0.00024,23.26687]
[1776484385224,27.42,77154.13,11.21,0.42037,0.00024,23.26687]
[1776484385358,27.42,77154.13,11.21,0.42037,0.00024,23.26687]
[1776484385440,27.42,77154.13,11.21,0.42037,0.00024,23.26687]
[1776484385449,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484385679,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484385739,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484385884,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484385925,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484385990,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484386075,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484386099,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484386194,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484386314,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484386370,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484386523,27.42,77151.66,11.21,0.41978,0.00024,23.25904]
[1776484386625,27.42,77147.41,11.21,0.41877,0.00024,23.24543]
[1776484388319,27.42,77147.41,11.21,0.41877,0.00024,23.24543]
[1776484388507,27.42,77146.64,11.21,0.41859,0.00024,23.24299]
[1776484391928,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392049,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392290,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392343,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392391,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392453,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392484,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392517,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392609,27.42,77146.45,11.21,0.41854,0.00024,23.24243]
[1776484392593,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484392690,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484392735,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484392896,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484392974,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484393101,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484393160,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484393303,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484393369,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484393501,27.42,77140.76,11.21,0.41719,0.00024,23.22397]
[1776484393568,27.42,77130.64,11.21,0.41477,0.00024,23.19042]
[1776484394586,27.42,77130.64,11.21,0.41477,0.00024,23.19042]
[1776484395586,27.42,77132.72,11.21,0.41528,0.00024,23.19749]
[1776484398582,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484398820,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484398958,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484399207,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484399325,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484399406,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484399532,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484399616,27.43,77127.04,11.21,0.41393,0.00024,23.17852]
[1776484399574,27.43,77110.29,11.21,0.40993,0.00024,23.12059]
[1776484399682,27.43,77110.29,11.21,0.40993,0.00024,23.12059]
[1776484399743,27.43,77110.29,11.21,0.40993,0.00024,23.12059]
[1776484399850,27.43,77110.29,11.21,0.40993,0.00024,23.12059]
[1776484399925,27.43,77110.29,11.21,0.40993,0.00024,23.12059]
[1776484400090,27.43,77110.29,11.21,0.40993,0.00024,23.12059]
[1776484400191,27.43,77106.48,11.21,0.40902,0.00024,23.10703]
[1776484401027,27.43,77106.48,11.21,0.40902,0.00024,23.10703]
[1776484401083,27.43,77106.48,11.21,0.40902,0.00024,23.10703]
[1776484401142,27.43,77106.48,11.21,0.40902,0.00024,23.10703]
[1776484403036,27.42,77107.89,11.21,0.40935,0.00024,23.11191]
[1776484403112,27.42,77107.89,11.21,0.40935,0.00024,23.11191]
[1776484403488,27.42,77107.89,11.21,0.40935,0.00024,23.11191]
[1776484403566,27.42,77107.89,11.21,0.40935,0.00024,23.11191]
[1776484403589,27.42,77107.71,11.21,0.4093,0.00024,23.11121]
[1776484404863,27.42,77107.71,11.21,0.4093,0.00024,23.11116]
[1776484405177,27.42,77107.27,11.21,0.40919,0.00024,23.10956]
[1776484410210,27.42,77107.74,11.21,0.40929,0.00024,23.111]
[1776484412250,27.41,77114.66,11.21,0.41091,0.00024,23.1314]
[1776484414384,27.41,77118.03,11.21,0.41172,0.00024,23.14311]
[1776484414462,27.41,77105.73,11.21,0.40878,0.00024,23.09984]
[1776484415128,27.41,77105.73,11.21,0.40878,0.00024,23.09984]
[1776484415187,27.41,77105.73,11.21,0.40878,0.00024,23.09984]
[1776484415570,27.41,77105.73,11.21,0.40878,0.00024,23.09984]
[1776484415669,27.41,77085.85,11.21,0.40405,0.00024,23.0272]
[1776484415908,27.41,77085.85,11.21,0.40405,0.00024,23.0272]
[1776484416227,27.41,77085.85,11.21,0.40405,0.00024,23.0272]
[1776484416344,27.41,77085.85,11.21,0.40405,0.00024,23.0272]
[1776484416445,27.41,77086.97,11.21,0.40431,0.00024,23.03135]
[1776484417241,27.41,77086.97,11.21,0.40431,0.00024,23.03135]
[1776484417301,27.41,77086.97,11.21,0.40431,0.00024,23.03135]
[1776484417502,27.41,77086.97,11.21,0.40431,0.00024,23.03135]
[1776484417670,27.41,77086.97,11.21,0.40431,0.00024,23.03135]
[1776484417590,27.41,77085.95,11.21,0.40407,0.00024,23.02751]
[1776484418266,27.41,77085.95,11.21,0.40406,0.00024,23.02748]
[1776484419132,27.41,77085.95,11.21,0.40406,0.00024,23.02748]
[1776484419145,27.41,77085.95,11.21,0.40406,0.00024,23.02748]
[1776484419328,27.41,77085.95,11.21,0.40406,0.00024,23.02748]
[1776484419472,27.41,77085.95,11.21,0.40406,0.00024,23.02748]
[1776484419585,27.41,77085.95,11.21,0.40406,0.00024,23.02748]
[1776484419665,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484419697,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484419751,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484419845,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484419917,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420000,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420050,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420180,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420356,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420422,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420463,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420543,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420665,27.41,77073.44,11.21,0.40109,0.00024,22.98015]
[1776484420672,27.41,77056.67,11.21,0.39712,0.00024,22.91478]
[1776484421628,27.41,77056.67,11.21,0.39712,0.00024,22.91478]
[1776484421669,27.41,77056.67,11.21,0.39712,0.00024,22.91478]
[1776484421675,27.41,77058.89,11.21,0.39764,0.00024,22.9236]
[1776484422358,27.41,77058.89,11.21,0.39764,0.00024,22.9236]
[1776484422437,27.41,77058.89,11.21,0.39764,0.00024,22.9236]
[1776484422519,27.41,77058.89,11.21,0.39764,0.00024,22.9236]
[1776484422531,27.41,77058.89,11.21,0.39764,0.00024,22.9236]
[1776484422551,27.41,77058.89,11.21,0.39764,0.00024,22.9236]
[1776484422653,27.41,77063.09,11.21,0.39864,0.00024,22.94013]
[1776484422803,27.41,77063.09,11.21,0.39864,0.00024,22.94013]
[1776484422829,27.41,77063.09,11.21,0.39864,0.00024,22.94013]
[1776484423304,27.41,77063.09,11.21,0.39864,0.00024,22.94015]
[1776484423981,27.41,77063.09,11.21,0.39864,0.00024,22.94015]
[1776484424028,27.41,77063.09,11.21,0.39864,0.00024,22.94015]
[1776484424484,27.41,77063.09,11.21,0.39864,0.00024,22.94015]
[1776484424581,27.41,77065.24,11.21,0.39915,0.00024,22.94856]
[1776484424819,27.41,77065.24,11.21,0.39915,0.00024,22.94856]
[1776484424864,27.41,77065.24,11.21,0.39915,0.00024,22.94856]
[1776484425261,27.41,77065.24,11.21,0.39915,0.00024,22.94856]
[1776484425312,27.41,77065.24,11.21,0.39915,0.00024,22.94856]
[1776484425413,27.41,77069.69,11.21,0.40021,0.00024,22.96583]
[1776484426688,27.41,77069.69,11.21,0.40021,0.00024,22.96583]
[1776484426752,27.41,77069.69,11.21,0.40021,0.00024,22.96584]
[1776484426891,27.41,77069.69,11.21,0.40021,0.00024,22.96584]
[1776484427332,27.41,77071.1,11.21,0.40054,0.00024,22.97127]
[1776484431367,27.41,77076.75,11.21,0.40189,0.00024,22.99297]
[1776484432090,27.41,77076.75,11.21,0.40189,0.00024,22.99297]
[1776484432648,27.41,77076.14,11.21,0.40175,0.00024,22.99067]
[1776484434857,27.41,77080.4,11.21,0.40276,0.00024,23.00683]
[1776484435645,27.41,77080.4,11.21,0.40276,0.00024,23.00683]
[1776484435625,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484435899,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436034,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436161,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436203,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436264,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436320,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436390,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436421,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436724,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436816,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484436963,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437061,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437210,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437272,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437344,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437420,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437561,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437639,27.41,77069.68,11.21,0.40021,0.00024,22.96588]
[1776484437605,27.41,77059.23,11.21,0.39774,0.00024,22.92513]
[1776484438435,27.41,77059.23,11.21,0.39774,0.00024,22.92513]
[1776484438666,27.41,77059.84,11.21,0.39788,0.00024,22.92756]
[1776484441927,27.42,77061.19,11.21,0.39821,0.00024,22.93294]
[1776484442709,27.42,77066.88,11.21,0.39956,0.00024,22.95518]
[1776484447380,27.42,77069.34,11.21,0.40014,0.00024,22.96475]
[1776484447441,27.42,77069.34,11.21,0.40014,0.00024,22.96475]
[1776484447488,27.42,77069.34,11.21,0.40014,0.00024,22.96475]
[1776484447587,27.42,77069.34,11.21,0.40014,0.00024,22.96475]
[1776484447610,27.42,77069.34,11.21,0.40014,0.00024,22.96475]
[1776484447645,27.42,77069.34,11.21,0.40014,0.00024,22.96475]
[1776484447629,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484447736,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484447885,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484447902,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484447978,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484448070,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484448134,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484448282,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484448317,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484448480,27.42,77068.48,11.21,0.39994,0.00024,22.96144]
[1776484448567,27.42,77068.82,11.21,0.40002,0.00024,22.96276]
[1776484450425,27.42,77068.82,11.21,0.40002,0.00024,22.96277]
[1776484450604,27.42,77070.01,11.21,0.4003,0.00024,22.96738]
[1776484452184,27.42,77071.39,11.21,0.40063,0.00024,22.9727]
[1776484452269,27.42,77071.39,11.21,0.40063,0.00024,22.9727]
[1776484452285,27.42,77071.39,11.21,0.40063,0.00024,22.9727]
[1776484452335,27.42,77071.39,11.21,0.40063,0.00024,22.9727]
[1776484452538,27.42,77071.39,11.21,0.40063,0.00024,22.9727]
[1776484452602,27.42,77071.39,11.21,0.40063,0.00024,22.9727]
[1776484452631,27.42,77069.48,11.21,0.40018,0.00024,22.96534]
[1776484452742,27.42,77069.48,11.21,0.40018,0.00024,22.96534]
[1776484452808,27.42,77069.48,11.21,0.40018,0.00024,22.96534]
[1776484452943,27.42,77069.48,11.21,0.40018,0.00024,22.96534]
[1776484452986,27.42,77069.48,11.21,0.40018,0.00024,22.96534]
[1776484453202,27.42,77069.48,11.21,0.40018,0.00024,22.96534]
[1776484453534,27.42,77069.48,11.21,0.40018,0.00024,22.96535]
[1776484456173,27.42,77068.44,11.21,0.39993,0.00024,22.96134]
[1776484456556,27.42,77067.94,11.21,0.39982,0.00024,22.95942]
[1776484458681,27.42,77068.39,11.21,0.39992,0.00024,22.96118]
[1776484458793,27.42,77069.21,11.21,0.40012,0.00024,22.96436]
[1776484458809,27.42,77069.21,11.21,0.40012,0.00024,22.96436]
[1776484458871,27.42,77069.21,11.21,0.40012,0.00024,22.96436]
[1776484459003,27.42,77069.21,11.21,0.40012,0.00024,22.96436]
[1776484459577,27.42,77065.66,11.21,0.39928,0.00024,22.9506]
[1776484460164,27.42,77065.66,11.21,0.39928,0.00024,22.9506]
[1776484460349,27.42,77064.82,11.21,0.39908,0.00024,22.94734]
[1776484465619,27.42,77069.43,11.21,0.40018,0.00024,22.96532]
[1776484467013,27.42,77071.78,11.21,0.40074,0.00024,22.97438]
[1776484467671,27.42,77074.42,11.21,0.40136,0.00024,22.9845]
[1776484467892,27.42,77074.42,11.21,0.40136,0.00024,22.9845]
[1776484468639,27.42,77074.42,11.21,0.40136,0.00024,22.98451]
[1776484473235,27.42,77077.05,11.21,0.40197,0.00024,22.99063]
[1776484473435,27.42,77077.05,11.21,0.40197,0.00024,22.99063]
[1776484473553,27.42,77077.05,11.21,0.40197,0.00024,22.99063]
[1776484473682,27.42,77061.51,11.21,0.39829,0.00024,22.93061]
[1776484473894,27.42,77061.51,11.21,0.39829,0.00024,22.93061]
[1776484474243,27.42,77061.51,11.21,0.39829,0.00024,22.93061]
[1776484474327,27.42,77061.51,11.21,0.39829,0.00024,22.93061]
[1776484474683,27.42,77047.81,11.21,0.39505,0.00024,22.87611]
[1776484476021,27.42,77046.92,11.21,0.39484,0.00024,22.87252]
[1776484476232,27.42,77046.92,11.21,0.39484,0.00024,22.87252]
[1776484476626,27.42,77046.92,11.21,0.39484,0.00024,22.87252]
[1776484476699,27.42,77046.84,11.21,0.39483,0.00024,22.87232]
[1776484480190,27.43,77046.6,11.21,0.39478,0.00024,22.87155]
[1776484480727,27.43,77046.69,11.21,0.39481,0.00024,22.87198]
[1776484485764,27.43,77043.13,11.21,0.39399,0.00024,22.85784]
[1776484489778,27.44,77036.5,11.21,0.39244,0.00024,22.8309]
[1776484492687,27.44,77030.7,11.21,0.39108,0.00024,22.80707]
[1776484495507,27.44,77029.37,11.21,0.39077,0.00024,22.8016]
[1776484495520,27.44,77029.37,11.21,0.39077,0.00024,22.8016]
[1776484495704,27.44,77031.3,11.21,0.39123,0.00024,22.80973]
[1776484496485,27.44,77031.3,11.21,0.39123,0.00024,22.80973]
[1776484496517,27.44,77031.3,11.21,0.39123,0.00024,22.80973]
[1776484496580,27.44,77031.3,11.21,0.39123,0.00024,22.80973]
[1776484496619,27.44,77031.3,11.21,0.39123,0.00024,22.80973]
[1776484496644,27.44,77031.3,11.21,0.39123,0.00024,22.80973]
[1776484496674,27.44,77031.3,11.21,0.39123,0.00024,22.80973]
[1776484496704,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484496831,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484496914,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484497034,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484497122,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484497236,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484497275,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484497505,27.44,77023.29,11.21,0.38936,0.00024,22.77631]
[1776484497597,27.44,77023.85,11.21,0.38949,0.00024,22.77868]
[1776484500564,27.44,77021.34,11.21,0.3889,0.00024,22.76817]
[1776484500576,27.44,77021.34,11.21,0.3889,0.00024,22.76817]
[1776484500724,27.45,77020.29,11.21,0.38866,0.00024,22.76382]
[1776484502740,27.45,77020.29,11.21,0.38866,0.00024,22.76382]
[1776484502771,27.45,77020.29,11.21,0.38866,0.00024,22.76382]
[1776484502968,27.45,77021.17,11.21,0.38887,0.00024,22.7676]
[1776484503068,27.45,77020.96,11.21,0.38883,0.00024,22.76677]
[1776484504570,27.45,77020.96,11.21,0.38883,0.00024,22.76677]
[1776484504738,27.45,77020.46,11.21,0.38871,0.00024,22.76471]
[1776484507807,27.45,77020.51,11.21,0.38874,0.00024,22.76519]
[1776484508170,27.45,77020.51,11.21,0.38874,0.00024,22.76519]
[1776484508200,27.45,77020.51,11.21,0.38874,0.00024,22.76519]
[1776484508223,27.45,77021.41,11.21,0.38895,0.00024,22.769]
[1776484509713,27.45,77028.09,11.21,0.39053,0.00024,22.79718]
[1776484510246,27.45,77028.09,11.21,0.39053,0.00024,22.79718]
[1776484510288,27.45,77028.09,11.21,0.39053,0.00024,22.79718]
[1776484513197,27.46,77034.36,11.21,0.39201,0.00024,22.82337]
[1776484513761,27.46,77034.36,11.21,0.39201,0.00024,22.82337]
[1776484513766,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484513883,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484513893,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484514341,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484514557,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484514644,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484514661,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484514788,27.46,77034.82,11.21,0.39212,0.00024,22.82527]
[1776484514697,27.46,77017.2,11.21,0.38797,0.00023,22.7513]
[1776484514892,27.46,77017.2,11.21,0.38797,0.00023,22.7513]
[1776484514960,27.46,77017.2,11.21,0.38797,0.00023,22.7513]
[1776484515049,27.46,77017.2,11.21,0.38797,0.00023,22.7513]
[1776484515203,27.46,77017.2,11.21,0.38797,0.00023,22.7513]
[1776484515290,27.46,77015.14,11.21,0.38749,0.00023,22.74257]
[1776484516552,27.46,77015.14,11.21,0.38749,0.00023,22.74257]
[1776484516733,27.46,77015.61,11.21,0.38761,0.00023,22.74467]
[1776484518683,27.46,77026.97,11.21,0.39029,0.00024,22.79286]
[1776484519806,27.46,77026.97,11.21,0.39029,0.00024,22.79286]
[1776484520012,27.46,77029.89,11.21,0.39097,0.00024,22.80508]
[1776484520492,27.46,77029.89,11.21,0.39097,0.00024,22.80508]
[1776484520499,27.46,77020.69,11.21,0.3888,0.00024,22.76628]
[1776484522103,27.46,77020.69,11.21,0.3888,0.00024,22.76628]
[1776484522753,27.46,77020.69,11.21,0.3888,0.00024,22.76628]
[1776484522762,27.45,77016.84,11.21,0.38788,0.00023,22.74968]
[1776484523645,27.45,77016.84,11.21,0.38788,0.00023,22.74968]
[1776484523708,27.45,77016.84,11.21,0.38788,0.00023,22.74968]
[1776484523782,27.45,77020.95,11.21,0.38884,0.00024,22.76706]
[1776484523891,27.45,77020.95,11.21,0.38884,0.00024,22.76706]
[1776484524382,27.45,77024.0,11.21,0.38956,0.00024,22.77987]
[1776484529209,27.45,77035.68,11.21,0.39231,0.00024,22.82866]
[1776484531031,27.45,77037.2,11.21,0.39267,0.00024,22.83493]
[1776484531801,27.45,77037.87,11.21,0.39281,0.00024,22.83374]
[1776484534770,27.46,77046.07,11.21,0.39475,0.00024,22.86727]
[1776484535814,27.46,77052.95,11.21,0.39638,0.00024,22.89493]
[1776484537764,27.46,77060.29,11.21,0.39812,0.00024,22.92403]
[1776484539572,27.46,77062.38,11.21,0.39862,0.00024,22.93224]
[1776484539582,27.46,77062.38,11.21,0.39862,0.00024,22.93224]
[1776484539673,27.46,77067.78,11.21,0.3999,0.00024,22.95325]
[1776484543251,27.46,77069.57,11.21,0.40032,0.00024,22.96017]
[1776484543828,27.46,77070.28,11.21,0.40049,0.00024,22.96292]
[1776484549204,27.46,77066.21,11.21,0.39953,0.00024,22.94727]
[1776484554386,27.46,77069.19,11.21,0.40024,0.00024,22.95884]
[1776484560338,27.46,77070.58,11.21,0.40058,0.00024,22.96429]
[1776484561648,27.46,77070.58,11.21,0.40058,0.00024,22.96429]
[1776484561704,27.46,77070.58,11.21,0.40058,0.00024,22.96429]
[1776484561728,27.46,77071.11,11.21,0.40071,0.00024,22.96636]
[1776484564133,27.46,77070.55,11.21,0.40058,0.00024,22.96424]
[1776484564202,27.46,77070.55,11.21,0.40058,0.00024,22.96424]
[1776484564661,27.46,77070.55,11.21,0.40058,0.00024,22.96424]
[1776484564739,27.46,77066.24,11.21,0.39956,0.00024,22.94763]
[1776484570683,27.47,77065.72,11.21,0.39944,0.00024,22.94574]
[1776484570713,27.47,77065.72,11.21,0.39944,0.00024,22.94574]
[1776484570814,27.47,77067.09,11.21,0.39977,0.00024,22.95111]
[1776484576444,27.47,77067.54,11.21,0.39989,0.00024,22.95306]
[1776484579353,27.47,77068.94,11.21,0.40023,0.00024,22.95853]
[1776484579387,27.47,77068.94,11.21,0.40023,0.00024,22.95853]
[1776484579466,27.47,77068.71,11.21,0.40017,0.00024,22.95768]
[1776484581031,27.47,77068.62,11.21,0.40016,0.00024,22.95737]
[1776484581068,27.47,77068.62,11.21,0.40016,0.00024,22.95737]
[1776484581132,27.47,77068.87,11.21,0.40021,0.00024,22.95833]
[1776484582102,27.47,77068.87,11.21,0.40021,0.00024,22.95833]
[1776484582133,27.47,77068.87,11.21,0.40021,0.00024,22.95833]
[1776484582491,27.47,77068.87,11.21,0.40022,0.00024,22.95841]
[1776484583230,27.47,77068.87,11.21,0.40022,0.00024,22.95841]
[1776484583497,27.47,77064.43,11.21,0.39917,0.00024,22.94127]
[1776484585506,27.48,77056.76,11.21,0.39737,0.00024,22.91132]
[1776484590541,27.48,77055.53,11.21,0.39709,0.00024,22.90676]
[1776484595576,27.49,77060.62,11.21,0.3983,0.00024,22.92314]
[1776484599631,27.49,77064.4,11.21,0.3992,0.00024,22.938]
[1776484599844,27.49,77064.4,11.21,0.3992,0.00024,22.938]
[1776484599871,27.49,77051.44,11.21,0.39614,0.00024,22.88697]
[1776484599969,27.49,77051.44,11.21,0.39614,0.00024,22.88697]
[1776484600581,27.49,77051.44,11.21,0.39614,0.00024,22.88697]
[1776484600761,27.49,77038.72,11.21,0.39314,0.00024,22.83564]
[1776484601625,27.49,77038.72,11.21,0.39314,0.00024,22.83568]
[1776484602221,27.49,77038.72,11.21,0.39314,0.00024,22.83568]
[1776484602769,27.49,77038.72,11.21,0.39314,0.00024,22.83568]
[1776484602828,27.49,77038.72,11.21,0.39314,0.00024,22.83568]
[1776484602876,27.49,77038.72,11.21,0.39314,0.00024,22.83568]
[1776484602889,27.49,77038.72,11.21,0.39314,0.00024,22.83568]
[1776484602895,27.49,77036.23,11.21,0.39256,0.00024,22.82557]
[1776484602950,27.49,77036.23,11.21,0.39256,0.00024,22.82557]
[1776484603028,27.49,77036.23,11.21,0.39256,0.00024,22.82557]
[1776484603073,27.49,77036.23,11.21,0.39256,0.00024,22.82557]
[1776484603103,27.49,77036.23,11.21,0.39256,0.00024,22.82557]
[1776484603639,27.49,77036.23,11.21,0.39257,0.00024,22.82565]
[1776484604190,27.49,77036.23,11.21,0.39257,0.00024,22.82565]
[1776484604645,27.49,77036.56,11.21,0.39265,0.00024,22.82709]
[1776484609679,27.5,77036.91,11.21,0.39276,0.00024,22.82894]
[1776484612710,27.5,77043.16,11.21,0.39424,0.00024,22.85463]
[1776484617097,27.51,77046.09,11.21,0.39495,0.00024,22.86668]
[1776484617448,27.51,77046.09,11.21,0.39495,0.00024,22.86668]
[1776484617854,27.51,77046.09,11.21,0.39495,0.00024,22.86668]
[1776484617809,27.51,77025.58,11.21,0.39012,0.00023,22.78244]
[1776484617955,27.51,77025.58,11.21,0.39012,0.00023,22.78244]
[1776484618060,27.51,77025.58,11.21,0.39012,0.00023,22.78244]
[1776484618502,27.51,77025.58,11.21,0.39012,0.00023,22.78244]
[1776484618740,27.51,77025.58,11.21,0.39012,0.00023,22.78244]
[1776484618748,27.51,77025.58,11.21,0.39012,0.00023,22.78244]
[1776484618842,27.51,77005.32,11.21,0.38537,0.00023,22.69599]
[1776484619015,27.51,77005.32,11.21,0.38537,0.00023,22.69599]
[1776484619876,27.5,77014.42,11.21,0.38749,0.00023,22.73509]
[1776484620819,27.5,77014.42,11.21,0.38749,0.00023,22.73509]
[1776484620917,27.5,77015.24,11.21,0.38768,0.00023,22.73853]
[1776484621076,27.5,77015.24,11.21,0.38768,0.00023,22.73853]
[1776484621147,27.5,77015.24,11.21,0.38768,0.00023,22.73853]
[1776484621830,27.5,77015.24,11.21,0.38768,0.00023,22.73845]
[1776484622858,27.5,77015.24,11.21,0.38768,0.00023,22.73845]
[1776484622892,27.5,77015.24,11.21,0.38768,0.00023,22.73845]
[1776484622916,27.5,77015.24,11.21,0.38768,0.00023,22.73845]
[1776484622872,27.5,77011.89,11.21,0.38689,0.00023,22.72402]
[1776484624346,27.5,77011.89,11.21,0.38688,0.00023,22.72393]
[1776484624398,27.5,77011.89,11.21,0.38688,0.00023,22.72393]
[1776484624425,27.5,77011.89,11.21,0.38688,0.00023,22.72393]
[1776484624569,27.5,77011.89,11.21,0.38688,0.00023,22.72393]
[1776484624666,27.5,77011.89,11.21,0.38688,0.00023,22.72393]
[1776484624921,27.5,77003.54,11.21,0.38492,0.00023,22.6877]
[1776484626617,27.5,76998.39,11.21,0.38371,0.00023,22.66504]
[1776484626689,27.5,76998.39,11.21,0.38371,0.00023,22.66504]
[1776484626839,27.5,76998.39,11.21,0.38371,0.00023,22.66497]
[1776484631867,27.49,76999.88,11.21,0.38404,0.00023,22.67118]
[1776484634951,27.49,76999.34,11.21,0.3839,0.00023,22.66861]
[1776484635897,27.49,76998.94,11.21,0.3838,0.00023,22.66679]
[1776484637204,27.49,76998.87,11.21,0.38378,0.00023,22.66642]
[1776484637914,27.49,76999.44,11.21,0.38391,0.00023,22.66886]
[1776484638921,27.49,76988.23,11.21,0.38128,0.00023,22.61902]
[1776484639938,27.49,76979.65,11.21,0.37929,0.00023,22.58043]
[1776484640189,27.49,76979.65,11.21,0.37929,0.00023,22.58043]
[1776484640675,27.49,76979.65,11.21,0.37929,0.00023,22.58043]
[1776484640768,27.49,76979.65,11.21,0.37929,0.00023,22.58043]
[1776484640938,27.49,76979.65,11.21,0.3793,0.00023,22.58056]
[1776484641481,27.49,76979.65,11.21,0.3793,0.00023,22.58056]
[1776484641536,27.49,76979.65,11.21,0.3793,0.00023,22.58056]
[1776484641942,27.49,76980.81,11.21,0.37957,0.00023,22.58581]
[1776484642052,27.49,76980.81,11.21,0.37957,0.00023,22.58581]
[1776484642113,27.49,76980.81,11.21,0.37957,0.00023,22.58581]
[1776484642950,27.49,76981.13,11.21,0.37964,0.00023,22.58724]
[1776484644059,27.49,76984.52,11.21,0.38043,0.00023,22.60255]
[1776484644102,27.49,76984.52,11.21,0.38043,0.00023,22.60255]
[1776484644418,27.49,76984.52,11.21,0.38043,0.00023,22.60255]
[1776484644963,27.49,76987.19,11.21,0.38105,0.00023,22.61454]
[1776484644982,27.49,76987.19,11.21,0.38105,0.00023,22.61454]
[1776484645044,27.49,76987.19,11.21,0.38105,0.00023,22.61454]
[1776484645070,27.49,76990.42,11.21,0.3818,0.00023,22.62897]
[1776484646078,27.49,76990.42,11.21,0.3818,0.00023,22.62897]
[1776484646136,27.49,76990.42,11.21,0.3818,0.00023,22.62897]
[1776484646196,27.49,76991.69,11.21,0.3821,0.00023,22.63459]
[1776484649157,27.49,76994.11,11.21,0.38266,0.00023,22.64526]
[1776484649212,27.49,76994.0,11.21,0.38263,0.00023,22.64472]
[1776484653308,27.48,76994.47,11.21,0.38271,0.00023,22.64269]
[1776484653390,27.48,76994.47,11.21,0.38271,0.00023,22.64269]
[1776484653491,27.48,76997.44,11.21,0.38341,0.00023,22.6558]
[1776484654202,27.48,76997.44,11.21,0.38341,0.00023,22.6558]
[1776484654246,27.48,76997.44,11.21,0.38341,0.00023,22.6558]
[1776484654835,27.48,76997.44,11.21,0.38341,0.00023,22.6558]
[1776484654936,27.48,77002.66,11.21,0.38463,0.00023,22.67869]
[1776484655325,27.48,77002.66,11.21,0.38463,0.00023,22.67869]
[1776484655489,27.48,77003.1,11.21,0.38473,0.00023,22.68056]
[1776484659204,27.48,77003.93,11.21,0.38491,0.00023,22.68402]
[1776484659307,27.48,77003.93,11.21,0.38491,0.00023,22.68402]
[1776484659408,27.48,77003.24,11.21,0.38475,0.00023,22.68095]
[1776484664660,27.48,77003.15,11.21,0.38471,0.00023,22.68033]
[1776484669637,27.47,76999.52,11.21,0.38385,0.00023,22.66415]
[1776484669704,27.47,76999.52,11.21,0.38385,0.00023,22.66415]
[1776484669805,27.47,76999.83,11.21,0.38392,0.00023,22.66546]
[1776484675174,27.47,76997.44,11.21,0.38334,0.00023,22.6546]
[1776484678814,27.47,77003.15,11.21,0.38467,0.00023,22.6796]
[1776484678902,27.47,77003.15,11.21,0.38467,0.00023,22.6796]
[1776484679814,27.47,77006.22,11.21,0.38538,0.00023,22.69288]
[1776484685397,27.46,77008.5,11.21,0.3859,0.00023,22.70244]
[1776484686207,27.46,77009.1,11.21,0.38604,0.00023,22.70496]
[1776484686479,27.46,77009.1,11.21,0.38604,0.00023,22.70496]
[1776484686513,27.46,77009.1,11.21,0.38604,0.00023,22.70496]
[1776484686680,27.46,77009.1,11.21,0.38604,0.00023,22.70496]
[1776484686735,27.46,77009.1,11.21,0.38604,0.00023,22.70496]
[1776484686959,27.46,76991.62,11.21,0.38193,0.00023,22.628]
[1776484687290,27.46,76977.97,11.21,0.37874,0.00023,22.56632]
[1776484688529,27.46,76977.97,11.21,0.37874,0.00023,22.56632]
[1776484688594,27.46,76977.97,11.21,0.37874,0.00023,22.56632]
[1776484688882,27.46,76979.07,11.21,0.379,0.00023,22.57129]
[1776484694030,27.46,76977.86,11.21,0.37871,0.00023,22.5657]
[1776484700011,27.46,76980.83,11.21,0.37941,0.00023,22.57933]
[1776484705391,27.46,76975.26,11.21,0.3781,0.00023,22.55381]
[1776484710424,27.46,76974.29,11.21,0.37788,0.00023,22.54932]
[1776484712861,27.46,76974.06,11.21,0.3778,0.00023,22.54426]
[1776484712969,27.46,76974.06,11.21,0.3778,0.00023,22.54426]
[1776484713445,27.46,76973.03,11.21,0.37756,0.00023,22.53951]
[1776484714630,27.46,76973.03,11.21,0.37756,0.00023,22.53951]
[1776484714665,27.46,76973.03,11.21,0.37756,0.00023,22.53951]
[1776484714832,27.46,76977.92,11.21,0.3787,0.00023,22.56195]
[1776484719158,27.46,76976.25,11.21,0.37831,0.00023,22.55427]
[1776484719228,27.46,76976.25,11.21,0.37831,0.00023,22.55427]
[1776484719490,27.46,76976.57,11.21,0.37839,0.00023,22.55574]
[1776484721494,27.46,76980.48,11.21,0.3793,0.00023,22.57358]
[1776484721587,27.46,76987.17,11.21,0.38086,0.00023,22.60384]
[1776484727544,27.45,76983.96,11.21,0.3801,0.00023,22.58915]
[1776484731208,27.45,76983.27,11.21,0.37993,0.00023,22.58595]
[1776484731274,27.45,76983.27,11.21,0.37993,0.00023,22.58595]
[1776484731571,27.45,76983.52,11.21,0.37999,0.00023,22.58706]
[1776484732577,27.45,76983.52,11.21,0.37999,0.00023,22.58706]
[1776484732658,27.45,76983.52,11.21,0.37999,0.00023,22.58706]
[1776484732768,27.45,76983.81,11.21,0.38006,0.00023,22.58834]
[1776484734686,27.45,76986.11,11.21,0.38059,0.00023,22.59871]
[1776484734742,27.45,76986.11,11.21,0.38059,0.00023,22.59871]
[1776484734758,27.45,76988.63,11.21,0.38118,0.00023,22.61002]
[1776484740009,27.45,76989.71,11.21,0.38142,0.00023,22.6147]
[1776484741477,27.45,76991.81,11.21,0.38191,0.00023,22.624]
[1776484741550,27.45,76991.81,11.21,0.38191,0.00023,22.624]
[1776484741784,27.45,76991.81,11.21,0.38191,0.00023,22.624]
[1776484741832,27.45,76991.81,11.21,0.38191,0.00023,22.624]
[1776484741981,27.45,76991.81,11.21,0.38191,0.00023,22.624]
[1776484747033,27.44,76995.75,11.21,0.38282,0.00023,22.6413]
[1776484749157,27.44,76996.24,11.21,0.38293,0.00023,22.64334]
[1776484749208,27.44,76996.24,11.21,0.38293,0.00023,22.64334]
[1776484749706,27.44,76996.33,11.21,0.38294,0.00023,22.64369]
[1776484754741,27.44,76996.93,11.21,0.38307,0.00023,22.6461]
[1776484757758,27.44,76996.67,11.21,0.383,0.00023,22.64485]
[1776484757789,27.44,76996.67,11.21,0.383,0.00023,22.64485]
[1776484757799,27.44,76996.95,11.21,0.38307,0.00023,22.64605]
[1776484758561,27.44,76996.95,11.21,0.38307,0.00023,22.64605]
[1776484758610,27.44,76996.95,11.21,0.38307,0.00023,22.64605]
[1776484758769,27.44,76996.95,11.21,0.38306,0.00023,22.646]
[1776484763931,27.43,76996.98,11.21,0.38306,0.00023,22.64594]
[1776484763938,27.43,76996.98,11.21,0.38306,0.00023,22.64594]
[1776484764010,27.43,76996.98,11.21,0.38306,0.00023,22.64594]
[1776484764023,27.43,76997.37,11.21,0.38315,0.00023,22.64761]
[1776484769030,27.43,76997.44,11.21,0.38315,0.00023,22.64773]
[1776484772313,27.43,76994.22,11.21,0.38237,0.00023,22.62927]
[1776484772419,27.43,76994.22,11.21,0.38237,0.00023,22.62927]
[1776484772428,27.43,76994.22,11.21,0.38237,0.00023,22.62927]
[1776484772867,27.43,76996.37,11.21,0.38287,0.00023,22.63879]
[1776484774883,27.43,77006.29,11.21,0.38519,0.00023,22.68232]
[1776484781934,27.42,77004.11,11.21,0.38466,0.00023,22.67234]
[1776484786968,27.42,77003.58,11.21,0.38451,0.00023,22.6697]
[1776484793011,27.41,77003.16,11.21,0.38439,0.00023,22.66747]
[1776484798044,27.41,77002.44,11.21,0.3842,0.00023,22.66399]
[1776484802077,27.4,77010.56,11.21,0.3861,0.00024,22.69919]
[1776484803582,27.4,77010.32,11.21,0.38604,0.00024,22.69807]
[1776484803716,27.4,77010.32,11.21,0.38604,0.00024,22.69807]
[1776484804093,27.4,77010.02,11.21,0.38596,0.00024,22.69669]
[1776484805117,27.4,77001.23,11.21,0.38389,0.00023,22.65813]
[1776484805960,27.4,77001.23,11.21,0.38389,0.00023,22.65813]
[1776484806208,27.4,76995.82,11.21,0.38261,0.00023,22.63408]
[1776484806280,27.4,76995.82,11.21,0.38261,0.00023,22.63408]
[1776484807124,27.4,76991.54,11.21,0.38161,0.00023,22.61489]
[1776484807926,27.4,76991.54,11.21,0.38161,0.00023,22.61489]
[1776484808007,27.4,76991.54,11.21,0.38161,0.00023,22.61489]
[1776484808122,27.4,76991.54,11.21,0.3816,0.00023,22.61484]
[1776484808777,27.4,76991.54,11.21,0.3816,0.00023,22.61484]
[1776484808841,27.4,76991.54,11.21,0.3816,0.00023,22.61484]
[1776484809128,27.4,76992.14,11.21,0.38174,0.00023,22.61748]
[1776484809364,27.4,76992.14,11.21,0.38174,0.00023,22.61748]
[1776484809436,27.4,76992.14,11.21,0.38174,0.00023,22.61748]
[1776484810134,27.4,76992.09,11.21,0.38173,0.00023,22.61721]
[1776484811189,27.4,76991.91,11.21,0.38168,0.00023,22.61635]
[1776484811255,27.4,76991.91,11.21,0.38168,0.00023,22.61635]
[1776484811727,27.4,76991.91,11.21,0.38168,0.00023,22.61635]
[1776484812151,27.4,76991.75,11.21,0.38164,0.00023,22.61559]
[1776484817186,27.39,76989.29,11.21,0.38105,0.00023,22.60434]
[1776484822660,27.39,76995.03,11.21,0.38239,0.00023,22.62989]
[1776484826704,27.39,76996.0,11.21,0.38261,0.00023,22.63407]
[1776484826757,27.39,76996.0,11.21,0.38261,0.00023,22.63407]
[1776484826805,27.39,76996.2,11.21,0.38265,0.00023,22.63487]
[1776484828367,27.39,76986.91,11.21,0.38047,0.00023,22.59312]
[1776484830170,27.39,76986.91,11.21,0.38047,0.00023,22.59312]
[1776484830178,27.39,76986.91,11.21,0.38047,0.00023,22.59312]
[1776484830596,27.39,76985.25,11.21,0.38008,0.00023,22.58553]
[1776484833242,27.39,76986.38,11.21,0.38032,0.00023,22.58666]
[1776484833310,27.39,76986.38,11.21,0.38032,0.00023,22.58666]
[1776484833343,27.39,76991.25,11.21,0.38146,0.00023,22.60861]
[1776484836677,27.38,76999.41,11.21,0.38337,0.00024,22.64489]
[1776484839432,27.38,76999.76,11.21,0.38345,0.00024,22.64639]
[1776484839524,27.38,76999.76,11.21,0.38345,0.00024,22.64639]
[1776484842891,27.38,77006.6,11.21,0.38505,0.00024,22.6763]
[1776484848406,27.38,77010.32,11.21,0.3859,0.00024,22.69207]
[1776484854199,27.37,77008.96,11.21,0.38556,0.00024,22.68585]
[1776484858025,27.37,77007.93,11.21,0.3853,0.00024,22.68106]
[1776484858152,27.37,77007.93,11.21,0.3853,0.00024,22.68106]
[1776484858122,27.37,76995.6,11.21,0.3824,0.00024,22.62653]
[1776484859138,27.37,76982.91,11.21,0.37941,0.00023,22.56918]
[1776484860105,27.37,76974.94,11.21,0.37754,0.00023,22.53252]
[1776484860844,27.37,76974.94,11.21,0.37754,0.00023,22.53252]
[1776484860891,27.37,76974.94,11.21,0.37754,0.00023,22.53252]
[1776484860945,27.37,76973.94,11.21,0.37731,0.00023,22.52787]
[1776484864181,27.37,76974.64,11.21,0.37747,0.00023,22.53113]
[1776484864200,27.37,76974.64,11.21,0.37747,0.00023,22.53116]
[1776484864256,27.37,76974.64,11.21,0.37747,0.00023,22.53116]
[1776484864870,27.37,76974.64,11.21,0.37747,0.00023,22.53116]
[1776484864956,27.37,76974.64,11.21,0.37747,0.00023,22.53116]
[1776484865626,27.37,76974.64,11.21,0.37747,0.00023,22.53116]
[1776484865683,27.37,76974.64,11.21,0.37747,0.00023,22.53116]
[1776484866355,27.37,76976.91,11.21,0.37801,0.00023,22.54166]
[1776484866400,27.37,76976.91,11.21,0.37801,0.00023,22.54166]
[1776484866976,27.37,76976.91,11.21,0.37801,0.00023,22.54166]
[1776484867008,27.37,76976.91,11.21,0.37801,0.00023,22.54166]
[1776484872184,27.37,76980.32,11.21,0.37881,0.00023,22.55735]
[1776484877613,27.37,76980.44,11.21,0.37885,0.00023,22.55809]
[1776484883654,27.38,76979.86,11.21,0.37875,0.00023,22.55614]
[1776484888687,27.38,76983.74,11.21,0.37968,0.00023,22.57424]
[1776484893758,27.38,76988.41,11.21,0.38076,0.00023,22.59148]
[1776484894145,27.38,76988.41,11.21,0.38076,0.00023,22.59148]
[1776484894200,27.38,76988.41,11.21,0.38076,0.00023,22.59148]
[1776484895108,27.38,76992.2,11.21,0.38165,0.00023,22.60855]
[1776484895197,27.38,76994.28,11.21,0.38213,0.00023,22.61786]
[1776484896025,27.38,76994.28,11.21,0.38213,0.00023,22.61786]
[1776484896077,27.38,76994.28,11.21,0.38213,0.00023,22.61786]
[1776484896119,27.38,77000.98,11.21,0.38371,0.00024,22.64763]
[1776484897478,27.38,77000.98,11.21,0.38371,0.00024,22.64763]
[1776484897559,27.38,77000.98,11.21,0.38371,0.00024,22.64763]
[1776484897974,27.38,77000.98,11.21,0.38371,0.00024,22.64763]
[1776484898026,27.38,77004.73,11.21,0.38459,0.00024,22.66412]
[1776484898590,27.38,77004.73,11.21,0.38459,0.00024,22.66412]
[1776484898758,27.38,77004.73,11.21,0.38459,0.00024,22.66408]
[1776484901602,27.38,77009.2,11.21,0.38563,0.00024,22.68354]
[1776484901978,27.38,77015.47,11.21,0.38711,0.00024,22.71064]
[1776484903251,27.38,77015.47,11.21,0.38711,0.00024,22.71064]
[1776484903296,27.38,77015.47,11.21,0.38711,0.00024,22.7106]
[1776484904013,27.38,77015.47,11.21,0.38711,0.00024,22.7106]
[1776484904090,27.38,77015.47,11.21,0.38711,0.00024,22.7106]
[1776484909706,27.37,77014.15,11.21,0.38677,0.00024,22.70455]
[1776484913183,27.37,77016.72,11.21,0.38737,0.00024,22.71543]
[1776484913213,27.37,77016.72,11.21,0.38737,0.00024,22.71543]
[1776484913245,27.37,77016.16,11.21,0.38723,0.00024,22.71288]
[1776484913744,27.37,77016.16,11.21,0.38723,0.00024,22.71288]
[1776484918585,27.37,77017.53,11.21,0.38753,0.00024,22.71848]
[1776484918678,27.37,77017.53,11.21,0.38753,0.00024,22.71848]
[1776484918899,27.36,77020.19,11.21,0.38816,0.00024,22.72979]
[1776484921918,27.36,77019.66,11.21,0.38802,0.00024,22.72735]
[1776484921999,27.36,77019.66,11.21,0.38802,0.00024,22.72735]
[1776484927783,27.36,77016.92,11.21,0.38735,0.00024,22.71516]
[1776484927835,27.36,77016.92,11.21,0.38735,0.00024,22.71516]
[1776484929261,27.35,77016.92,11.21,0.38734,0.00024,22.71498]
[1776484930190,27.35,77015.39,11.21,0.38697,0.00024,22.7082]
[1776484930284,27.35,77018.54,11.21,0.38771,0.00024,22.72176]
[1776484935731,27.35,77016.91,11.21,0.38731,0.00024,22.71453]
[1776484938115,27.35,77026.08,11.21,0.38949,0.00024,22.75383]
[1776484938406,27.35,77024.5,11.21,0.38912,0.00024,22.74724]
[1776484939194,27.35,77024.29,11.21,0.38907,0.00024,22.74638]
[1776484939494,27.35,77024.29,11.21,0.38907,0.00024,22.74638]
[1776484939568,27.35,77024.29,11.21,0.38907,0.00024,22.74638]
[1776484940138,27.35,77031.99,11.21,0.3909,0.00024,22.77886]
[1776484940374,27.35,77031.99,11.21,0.3909,0.00024,22.77886]
[1776484941164,27.35,77036.91,11.21,0.39207,0.00024,22.79944]
[1776484942443,27.35,77038.1,11.21,0.39235,0.00024,22.80436]
[1776484943104,27.35,77038.1,11.21,0.39235,0.00024,22.80436]
[1776484943145,27.35,77038.42,11.21,0.39243,0.00024,22.80576]
[1776484944029,27.35,77038.42,11.21,0.39243,0.00024,22.80576]
[1776484946161,27.36,77039.86,11.21,0.39278,0.00024,22.81183]
[1776484946215,27.36,77039.86,11.21,0.39278,0.00024,22.81183]
[1776484946728,27.36,77042.53,11.21,0.39342,0.00024,22.82292]
[1776484946745,27.36,77042.53,11.21,0.39342,0.00024,22.82292]
[1776484947896,27.36,77042.53,11.21,0.39342,0.00024,22.82297]
[1776484947948,27.36,77042.53,11.21,0.39342,0.00024,22.82297]
[1776484948110,27.36,77048.0,11.21,0.39472,0.00024,22.84531]
[1776484951763,27.36,77047.83,11.21,0.39467,0.00024,22.84076]
[1776484951816,27.36,77047.83,11.21,0.39467,0.00024,22.84076]
[1776484952136,27.36,77048.31,11.21,0.39478,0.00024,22.84274]
[1776484957171,27.36,77042.88,11.21,0.3935,0.00024,22.82064]
[1776484960287,27.36,77041.72,11.21,0.39322,0.00024,22.81591]
[1776484960298,27.36,77041.72,11.21,0.39322,0.00024,22.81591]
[1776484960397,27.36,77039.94,11.21,0.3928,0.00024,22.8086]
[1776484960502,27.36,77039.94,11.21,0.3928,0.00024,22.8086]
[1776484961202,27.36,77039.94,11.21,0.3928,0.00024,22.80863]
[1776484962832,27.36,77036.09,11.21,0.39189,0.00024,22.79272]
[1776484963212,27.36,77033.05,11.21,0.39118,0.00024,22.78011]
[1776484968247,27.37,77029.13,11.21,0.39026,0.00024,22.76384]
[1776484973808,27.37,77026.15,11.21,0.38956,0.00024,22.75143]
[1776484973912,27.37,77026.15,11.21,0.38956,0.00024,22.75143]
[1776484974291,27.37,77026.15,11.21,0.38956,0.00024,22.75143]
[1776484976418,27.37,77024.04,11.21,0.38906,0.00024,22.74251]
[1776484976468,27.37,77024.04,11.21,0.38906,0.00024,22.74251]
[1776484977138,27.37,77024.04,11.21,0.38906,0.00024,22.74251]
[1776484977169,27.37,77024.04,11.21,0.38906,0.00024,22.74251]
[1776484977820,27.37,77024.04,11.21,0.38906,0.00024,22.74251]
[1776484977867,27.37,77024.04,11.21,0.38906,0.00024,22.74251]
[1776484978321,27.37,77023.15,11.21,0.38885,0.00024,22.73872]
[1776484983354,27.37,77021.33,11.21,0.38844,0.00024,22.73117]
[1776484989137,27.37,77018.98,11.21,0.38789,0.00024,22.72124]
[1776484994280,27.38,77017.28,11.21,0.3875,0.00024,22.71416]
[1776484995354,27.38,77016.9,11.21,0.38741,0.00024,22.71253]
[1776484996306,27.38,77009.76,11.21,0.38573,0.00024,22.68166]
[1776484999359,27.37,77007.03,11.21,0.38507,0.00024,22.66957]
[1776484999409,27.37,77007.6,11.21,0.38521,0.00024,22.67206]
[1776485000388,27.37,77008.16,11.21,0.38534,0.00024,22.67445]
[1776485005511,27.37,77012.86,11.21,0.38642,0.00024,22.69454]
[1776485010581,27.36,77014.33,11.21,0.38675,0.00024,22.70058]
[1776485011992,27.36,77014.33,11.21,0.38675,0.00024,22.70058]
[1776485012036,27.36,77014.33,11.21,0.38675,0.00024,22.70058]
[1776485012094,27.36,77015.7,11.21,0.38706,0.00024,22.70253]
[1776485018601,27.37,77014.69,11.21,0.38684,0.00024,22.6985]
[1776485023637,27.37,77014.55,11.21,0.38681,0.00024,22.69806]
[1776485028818,27.37,77015.02,11.21,0.38692,0.00024,22.70002]
[1776485033502,27.36,77014.78,11.21,0.38685,0.00024,22.69869]
[1776485033976,27.36,77014.78,11.21,0.38685,0.00024,22.69869]
[1776485034065,27.36,77019.48,11.21,0.38795,0.00024,22.71878]
[1776485035326,27.36,77019.48,11.21,0.38795,0.00024,22.71878]
[1776485035405,27.36,77019.48,11.21,0.38795,0.00024,22.71878]
[1776485035385,27.36,77026.27,11.21,0.38956,0.00024,22.74777]
[1776485036291,27.36,77026.27,11.21,0.38956,0.00024,22.74777]
[1776485036337,27.36,77026.27,11.21,0.38956,0.00024,22.74777]
[1776485041763,27.37,77032.53,11.21,0.39108,0.00024,22.77468]
[1776485047808,27.38,77037.11,11.21,0.39219,0.00024,22.79413]
[1776485049256,27.38,77037.11,11.21,0.39219,0.00024,22.79413]
[1776485049311,27.38,77037.11,11.21,0.39219,0.00024,22.79413]
[1776485049485,27.38,77040.32,11.21,0.39295,0.00024,22.80744]
[1776485050237,27.38,77040.32,11.21,0.39295,0.00024,22.80744]
[1776485051950,27.38,77048.74,11.21,0.39496,0.00024,22.84199]
[1776485052145,27.38,77048.74,11.21,0.39496,0.00024,22.84199]
[1776485052247,27.39,77049.48,11.21,0.39514,0.00024,22.84504]
[1776485058251,27.39,77052.27,11.21,0.39582,0.00024,22.85658]
[1776485062797,27.39,77057.75,11.21,0.39713,0.00024,22.87869]
[1776485062913,27.4,77058.36,11.21,0.39728,0.00024,22.88117]
[1776485069457,27.4,77061.19,11.21,0.39797,0.00024,22.89252]
[1776485072680,27.4,77063.5,11.21,0.39853,0.00024,22.90182]
[1776485072733,27.4,77063.5,11.21,0.39853,0.00024,22.90182]
[1776485072747,27.4,77063.91,11.21,0.39862,0.00024,22.89965]
[1776485078903,27.41,77065.81,11.21,0.39909,0.00024,22.90729]
[1776485079448,27.41,77067.79,11.21,0.39957,0.00024,22.91522]
[1776485083844,27.41,77072.87,11.21,0.40079,0.00024,22.93498]
[1776485083909,27.41,77072.87,11.21,0.40079,0.00024,22.93498]
[1776485084072,27.41,77072.87,11.21,0.40079,0.00024,22.93498]
[1776485084087,27.42,77078.63,11.21,0.40216,0.00024,22.95701]
[1776485089223,27.42,77081.76,11.21,0.40291,0.00024,22.96893]
[1776485089436,27.42,77081.59,11.21,0.40287,0.00024,22.96833]
[1776485094502,27.42,77077.89,11.21,0.402,0.00024,22.95444]
[1776485099511,27.42,77078.22,11.21,0.40209,0.00024,22.95587]
[1776485104545,27.42,77078.13,11.21,0.40207,0.00024,22.95562]
[1776485106425,27.42,77084.78,11.21,0.40366,0.00024,22.98072]
[1776485111481,27.43,77083.93,11.21,0.40346,0.00024,22.97756]
[1776485112198,27.43,77083.63,11.21,0.40339,0.00024,22.97645]
[1776485112398,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485112917,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485112972,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485113033,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485113087,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485113153,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485113335,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485113404,27.43,77087.63,11.21,0.40434,0.00024,22.99138]
[1776485113505,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485113546,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485113611,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485113751,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485113785,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485113952,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485114515,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485114275,27.43,77098.02,11.21,0.40681,0.00024,23.02959]
[1776485115280,27.43,77098.21,11.21,0.40686,0.00024,23.03028]
[1776485117333,27.42,77094.75,11.21,0.40603,0.00024,23.01762]
[1776485117379,27.42,77093.29,11.21,0.40568,0.00024,23.01227]
[1776485122411,27.42,77092.89,11.21,0.40558,0.00024,23.01073]
[1776485127421,27.42,77093.94,11.21,0.40583,0.00024,23.0145]
[1776485132498,27.42,77089.93,11.21,0.40485,0.00024,22.99572]
[1776485137512,27.42,77087.16,11.21,0.40419,0.00024,22.98538]
[1776485142476,27.42,77080.51,11.21,0.4026,0.00024,22.96042]
[1776485147496,27.42,77075.89,11.21,0.40151,0.00024,22.94297]
[1776485152553,27.42,77076.32,11.21,0.40162,0.00024,22.94466]
[1776485155576,27.42,77082.62,11.21,0.40312,0.00024,22.96859]
[1776485160582,27.43,77086.25,11.21,0.404,0.00024,22.98234]
[1776485164608,27.43,77080.27,11.21,0.40259,0.00024,22.96008]
[1776485169611,27.43,77078.82,11.21,0.40225,0.00024,22.95473]
[1776485174703,27.43,77081.69,11.21,0.40294,0.00024,22.96572]
[1776485179731,27.44,77084.38,11.21,0.40359,0.00024,22.97589]
[1776485184756,27.43,77084.75,11.21,0.40367,0.00024,22.97716]
[1776485189798,27.43,77081.01,11.21,0.40277,0.00024,22.96305]
[1776485194816,27.43,77078.31,11.21,0.40211,0.00024,22.94883]
[1776485199883,27.43,77075.68,11.21,0.40148,0.00024,22.93879]
[1776485204941,27.43,77070.28,11.21,0.40021,0.00024,22.91817]
[1776485209980,27.43,77070.6,11.21,0.40028,0.00024,22.91944]
[1776485215005,27.43,77071.05,11.21,0.40039,0.00024,22.92122]
[1776485220005,27.43,77072.6,11.21,0.40076,0.00024,22.92722]
[1776485225045,27.44,77074.65,11.21,0.40126,0.00024,22.93513]
[1776485230092,27.44,77071.56,11.21,0.40053,0.00024,22.92335]
[1776485235238,27.44,77071.56,11.21,0.40053,0.00024,22.92338]
[1776485240276,27.44,77072.45,11.21,0.40074,0.00024,22.92684]
[1776485245331,27.44,77073.09,11.21,0.4009,0.00024,22.92934]
[1776485250353,27.44,77074.42,11.21,0.40122,0.00024,22.93447]
[1776485255455,27.44,77076.73,11.21,0.40175,0.00024,22.93941]
[1776485260500,27.44,77075.63,11.21,0.4015,0.00024,22.93533]
[1776485265703,27.44,77074.96,11.21,0.40134,0.00024,22.93284]
[1776485270770,27.44,77073.45,11.21,0.40099,0.00024,22.92714]
[1776485275864,27.45,77073.82,11.21,0.40108,0.00024,22.92858]
[1776485280885,27.45,77073.82,11.21,0.40108,0.00024,22.92862]
[1776485285963,27.45,77076.02,11.21,0.40161,0.00024,22.93707]
[1776485290994,27.45,77079.21,11.21,0.40237,0.00024,22.94929]
[1776485296131,27.45,77077.26,11.21,0.40191,0.00024,22.94196]
[1776485301195,27.45,77078.9,11.21,0.40231,0.00024,22.94829]
[1776485306212,27.45,77078.28,11.21,0.40217,0.00024,22.94604]
[1776485311244,27.46,77078.42,11.21,0.40221,0.00024,22.94672]
[1776485316626,27.46,77074.6,11.21,0.4013,0.00024,22.92836]
[1776485321671,27.46,77075.12,11.21,0.40142,0.00024,22.93038]
[1776485326706,27.46,77075.75,11.21,0.40158,0.00024,22.93285]
[1776485331729,27.46,77076.93,11.21,0.40186,0.00024,22.93741]
[1776485336769,27.46,77078.55,11.21,0.40225,0.00024,22.94365]
[1776485341854,27.47,77078.85,11.21,0.40233,0.00024,22.94489]
[1776485347030,27.47,77078.47,11.21,0.40225,0.00024,22.94357]
[1776485352039,27.47,77082.32,11.21,0.40318,0.00024,22.95824]
[1776485357122,27.47,77081.67,11.21,0.40303,0.00024,22.95593]
[1776485362149,27.48,77082.61,11.21,0.40327,0.00024,22.95963]
[1776485367162,27.48,77081.33,11.21,0.40297,0.00024,22.95498]
[1776485372286,27.48,77081.33,11.21,0.40297,0.00024,22.9512]
[1776485377778,27.48,77080.22,11.21,0.40271,0.00024,22.94714]
[1776485382796,27.49,77079.14,11.21,0.40246,0.00024,22.9432]
[1776485387875,27.49,77078.95,11.21,0.40243,0.00024,22.94259]
[1776485392924,27.49,77080.64,11.21,0.40283,0.00024,22.94902]
[1776485397951,27.49,77080.57,11.21,0.40282,0.00024,22.94881]
[1776485402965,27.49,77078.54,11.21,0.40234,0.00024,22.94123]
[1776485409333,27.49,77078.54,11.21,0.40234,0.00024,22.94129]
[1776485414370,27.49,77079.97,11.21,0.40269,0.00024,22.94673]
[1776485419403,27.49,77079.9,11.21,0.40267,0.00024,22.94652]
[1776485424457,27.5,77079.67,11.21,0.40263,0.00024,22.94579]
[1776485429475,27.5,77079.28,11.21,0.40254,0.00024,22.94443]
[1776485434510,27.5,77079.06,11.21,0.40248,0.00024,22.93975]
[1776485439544,27.5,77079.94,11.21,0.40269,0.00024,22.94312]
[1776485442565,27.5,77073.86,11.21,0.40125,0.00024,22.92013]
[1776485445586,27.5,77065.18,11.21,0.3992,0.00024,22.88674]
[1776485450620,27.5,77067.97,11.21,0.39986,0.00024,22.89761]
[1776485456358,27.5,77067.17,11.21,0.39968,0.00024,22.89457]
[1776485461699,27.5,77068.58,11.21,0.40001,0.00024,22.90006]
[1776485466740,27.51,77069.96,11.21,0.40034,0.00024,22.90541]
[1776485472731,27.51,77070.55,11.21,0.40048,0.00024,22.9077]
[1776485478911,27.51,77070.71,11.21,0.40052,0.00024,22.90834]
[1776485481092,27.51,77077.43,11.21,0.40212,0.00024,22.93396]
[1776485481840,27.51,77083.44,11.21,0.40355,0.00024,22.95657]
[1776485486875,27.51,77082.56,11.21,0.40335,0.00024,22.95346]
[1776485491935,27.51,77087.61,11.21,0.40454,0.00024,22.96839]
[1776485499983,27.51,77087.22,11.21,0.40446,0.00024,22.96711]
[1776485505019,27.52,77085.89,11.21,0.40415,0.00024,22.96226]
[1776485510052,27.52,77085.66,11.21,0.4041,0.00024,22.96149]
[1776485516778,27.52,77084.71,11.21,0.40388,0.00024,22.95805]
[1776485522137,27.52,77084.46,11.21,0.40383,0.00024,22.95723]
[1776485527171,27.52,77084.75,11.21,0.4039,0.00024,22.95839]
[1776485536920,27.53,77082.97,11.21,0.40349,0.00024,22.95188]
[1776485543638,27.53,77082.57,11.21,0.4034,0.00024,22.95044]
[1776485549331,27.53,77084.96,11.21,0.40397,0.00024,22.95942]
[1776485553591,27.53,77091.07,11.21,0.4054,0.00024,22.97799]
[1776485557818,27.52,77090.65,11.21,0.40529,0.00024,22.97633]
[1776485557941,27.52,77090.65,11.21,0.40529,0.00024,22.97633]
[1776485558012,27.52,77089.82,11.21,0.40509,0.00024,22.97321]
[1776485560493,27.52,77090.69,11.21,0.40529,0.00024,22.97637]
[1776485561054,27.52,77090.69,11.21,0.40529,0.00024,22.97629]
[1776485566288,27.52,77089.7,11.21,0.40504,0.00024,22.97246]
[1776485572048,27.51,77090.08,11.21,0.40512,0.00024,22.97372]
[1776485577068,27.51,77090.5,11.21,0.4052,0.00024,22.97504]
[1776485582072,27.51,77090.02,11.21,0.40507,0.00024,22.97308]
[1776485583974,27.5,77084.19,11.21,0.40368,0.00024,22.95139]
[1776485586070,27.5,77078.37,11.21,0.4023,0.00024,22.92945]
[1776485587894,27.5,77078.25,11.21,0.40227,0.00024,22.92898]
[1776485587984,27.5,77078.58,11.21,0.40234,0.00024,22.93023]
[1776485593450,27.5,77078.46,11.21,0.40231,0.00024,22.92968]
[1776485598673,27.5,77077.97,11.21,0.40219,0.00024,22.92773]
[1776485604481,27.5,77077.02,11.21,0.40196,0.00024,22.92407]
[1776485612771,27.5,77076.32,11.21,0.40177,0.00024,22.91738]
[1776485619824,27.5,77076.42,11.21,0.40179,0.00024,22.9177]
[1776485625868,27.49,77076.54,11.21,0.40181,0.00024,22.91811]
[1776485631909,27.49,77075.73,11.21,0.40162,0.00024,22.91499]
[1776485637621,27.49,77075.83,11.21,0.40164,0.00024,22.91534]
[1776485642988,27.49,77076.71,11.21,0.40184,0.00024,22.91864]
[1776485649351,27.49,77077.42,11.21,0.40201,0.00024,22.9213]
[1776485655077,27.49,77077.32,11.21,0.40198,0.00024,22.92085]
[1776485660107,27.49,77080.92,11.21,0.40283,0.00024,22.93438]
[1776485666152,27.49,77081.0,11.21,0.40285,0.00024,22.93457]
[1776485671185,27.49,77081.68,11.21,0.40299,0.00024,22.93313]
[1776485676756,27.49,77081.47,11.21,0.40293,0.00024,22.93228]
[1776485682264,27.48,77081.03,11.21,0.40282,0.00024,22.93051]
[1776485687972,27.48,77081.56,11.21,0.40294,0.00024,22.93243]
[1776485693003,27.48,77080.88,11.21,0.40277,0.00024,22.92979]
[1776485698042,27.48,77080.28,11.21,0.40262,0.00024,22.92745]
[1776485700393,27.48,77079.67,11.21,0.40248,0.00024,22.92511]
[1776485701104,27.48,77071.23,11.21,0.40047,0.00024,22.89295]
[1776485703170,27.48,77065.12,11.21,0.39902,0.00024,22.86935]
[1776485708343,27.48,77061.84,11.21,0.39825,0.00024,22.85661]
[1776485713484,27.48,77061.43,11.21,0.39816,0.00024,22.85514]
[1776485718517,27.48,77062.73,11.21,0.39848,0.00024,22.86036]
[1776485728617,27.49,77064.95,11.21,0.39901,0.00024,22.8691]
[1776485738658,27.49,77068.13,11.21,0.39977,0.00024,22.87778]
[1776485743693,27.49,77070.16,11.21,0.40025,0.00024,22.88568]
[1776485748729,27.49,77070.24,11.21,0.40027,0.00024,22.88603]
[1776485753843,27.49,77069.95,11.21,0.40021,0.00024,22.88494]
[1776485754641,27.49,77068.98,11.21,0.39998,0.00024,22.88123]
[1776485755217,27.49,77067.27,11.21,0.39958,0.00024,22.87467]
[1776485755508,27.49,77067.27,11.21,0.39958,0.00024,22.87467]
[1776485757016,27.49,77066.75,11.21,0.39945,0.00024,22.87266]
[1776485762826,27.5,77065.93,11.21,0.39927,0.00024,22.8696]
[1776485768537,27.5,77066.34,11.21,0.39937,0.00024,22.87133]
[1776485774910,27.5,77068.45,11.21,0.39988,0.00024,22.87962]
[1776485778974,27.5,77068.45,11.21,0.39988,0.00024,22.87962]
[1776485779064,27.5,77068.45,11.21,0.39988,0.00024,22.87962]
[1776485781005,27.5,77070.3,11.21,0.40033,0.00024,22.88684]
[1776485781075,27.5,77070.3,11.21,0.40033,0.00024,22.88684]
[1776485781177,27.5,77066.04,11.21,0.39932,0.00024,22.87044]
[1776485786155,27.5,77065.77,11.21,0.39926,0.00024,22.86948]
[1776485787972,27.51,77065.77,11.21,0.39927,0.00024,22.86953]
[1776485788196,27.51,77065.76,11.21,0.39927,0.00024,22.86955]
[1776485794526,27.51,77063.99,11.21,0.39884,0.00024,22.85884]
[1776485794636,27.51,77063.99,11.21,0.39884,0.00024,22.85884]
[1776485794638,27.51,77063.99,11.21,0.39884,0.00024,22.85884]
[1776485794753,27.51,77063.99,11.21,0.39884,0.00024,22.85884]
[1776485795053,27.51,77064.41,11.21,0.39894,0.00024,22.86055]
[1776485796059,27.51,77073.9,11.21,0.4012,0.00024,22.89717]
[1776485798748,27.51,77074.79,11.21,0.40141,0.00024,22.90058]
[1776485804181,27.51,77076.21,11.21,0.40175,0.00024,22.90602]
[1776485804219,27.51,77076.21,11.21,0.40175,0.00024,22.90602]
[1776485804260,27.51,77076.21,11.21,0.40175,0.00024,22.90602]
[1776485804217,27.51,77075.74,11.21,0.40164,0.00024,22.90426]
[1776485805120,27.51,77075.74,11.21,0.40164,0.00024,22.90426]
[1776485809148,27.51,77069.73,11.21,0.40022,0.00024,22.88134]
[1776485814184,27.52,77071.04,11.21,0.40054,0.00024,22.88651]
[1776485820226,27.52,77071.9,11.21,0.40075,0.00024,22.88996]
[1776485825261,27.52,77072.55,11.21,0.40092,0.00024,22.89259]
[1776485826594,27.52,77073.06,11.21,0.40104,0.00024,22.89457]
[1776485826620,27.52,77073.06,11.21,0.40104,0.00024,22.89457]
[1776485827276,27.52,77073.15,11.21,0.40106,0.00024,22.89494]
[1776485832310,27.52,77074.03,11.21,0.40128,0.00024,22.89844]
[1776485834054,27.52,77074.03,11.21,0.40128,0.00024,22.89844]
[1776485834328,27.53,77074.29,11.21,0.40135,0.00024,22.8995]
[1776485834615,27.53,77074.29,11.21,0.40135,0.00024,22.8995]
[1776485834663,27.53,77074.29,11.21,0.40135,0.00024,22.8995]
[1776485835332,27.53,77068.0,11.21,0.39986,0.00024,22.87542]
[1776485835585,27.53,77068.0,11.21,0.39986,0.00024,22.87542]
[1776485836339,27.53,77053.7,11.21,0.39647,0.00024,22.81945]
[1776485837346,27.53,77050.12,11.21,0.39563,0.00024,22.80523]
[1776485838043,27.53,77050.12,11.21,0.39563,0.00024,22.80523]
[1776485838895,27.53,77047.61,11.21,0.39504,0.00024,22.79523]
[1776485844260,27.53,77044.2,11.21,0.39425,0.00024,22.78176]
[1776485844298,27.53,77044.2,11.21,0.39425,0.00024,22.78176]
[1776485844389,27.53,77046.23,11.21,0.39474,0.00024,22.79009]
[1776485844397,27.53,77050.93,11.21,0.39585,0.00024,22.80894]
[1776485847304,27.54,77057.43,11.21,0.3974,0.00024,22.83486]
[1776485852452,27.54,77059.63,11.21,0.39791,0.00024,22.83974]
[1776485857756,27.54,77063.62,11.21,0.39887,0.00024,22.85547]
[1776485863226,27.54,77064.55,11.21,0.39909,0.00024,22.85918]
[1776485868546,27.55,77070.12,11.21,0.40043,0.00024,22.88094]
[1776485868579,27.55,77070.12,11.21,0.40043,0.00024,22.88094]
[1776485869233,27.55,77070.12,11.21,0.40043,0.00024,22.88094]
[1776485869265,27.55,77070.12,11.21,0.40043,0.00024,22.88094]
[1776485873470,27.55,77075.99,11.21,0.40183,0.00024,22.90344]
[1776485879643,27.56,77076.92,11.21,0.40207,0.00024,22.9072]
[1776485881307,27.56,77076.92,11.21,0.40207,0.00024,22.9072]
[1776485881702,27.56,77076.85,11.21,0.40205,0.00024,22.90697]
[1776485881810,27.56,77076.85,11.21,0.40205,0.00024,22.90697]
[1776485881842,27.56,77076.85,11.21,0.40205,0.00024,22.90697]
[1776485881962,27.56,77076.85,11.21,0.40205,0.00024,22.90697]
[1776485882151,27.56,77076.85,11.21,0.40205,0.00024,22.90697]
[1776485882322,27.56,77056.84,11.21,0.39732,0.00024,22.82978]
[1776485882935,27.56,77056.84,11.21,0.39732,0.00024,22.82978]
[1776485883035,27.56,77042.9,11.21,0.39402,0.00024,22.77409]
[1776485885688,27.55,77039.16,11.21,0.39313,0.00024,22.75867]
[1776485891174,27.55,77039.0,11.21,0.39307,0.00024,22.7576]
[1776485891321,27.55,77039.0,11.21,0.39307,0.00024,22.7576]
[1776485891360,27.55,77039.0,11.21,0.39307,0.00024,22.7576]
[1776485891387,27.54,77037.7,11.21,0.39274,0.00024,22.75207]
[1776485891429,27.54,77037.7,11.21,0.39274,0.00024,22.75207]
[1776485891938,27.54,77043.23,11.21,0.39405,0.00024,22.77459]
[1776485895545,27.54,77048.76,11.21,0.39535,0.00024,22.79674]
[1776485897355,27.54,77045.84,11.21,0.39466,0.00024,22.78501]
[1776485898173,27.54,77045.0,11.21,0.39446,0.00024,22.78158]
[1776485899863,27.54,77045.0,11.21,0.39445,0.00024,22.78151]
[1776485904531,27.54,77045.0,11.21,0.39445,0.00024,22.7814]
[1776485904592,27.54,77041.61,11.21,0.39364,0.00024,22.76755]
[1776485909996,27.53,77039.17,11.21,0.39305,0.00024,22.75741]
[1776485911917,27.53,77036.76,11.21,0.39245,0.00024,22.74339]
[1776485911945,27.53,77036.76,11.21,0.39245,0.00024,22.74339]
[1776485911973,27.53,77034.43,11.21,0.39189,0.00024,22.73365]
[1776485917495,27.52,77033.9,11.21,0.39174,0.00024,22.73109]
[1776485922959,27.51,77035.8,11.21,0.39215,0.00024,22.73829]
[1776485924813,27.51,77036.66,11.21,0.39235,0.00024,22.7417]
[1776485925362,27.51,77038.7,11.21,0.39281,0.00024,22.7498]
[1776485926268,27.51,77038.7,11.21,0.39281,0.00024,22.7498]
[1776485927163,27.51,77039.66,11.21,0.39304,0.00024,22.75373]
[1776485927204,27.51,77039.66,11.21,0.39304,0.00024,22.75373]
[1776485927386,27.51,77040.79,11.21,0.3933,0.00024,22.75822]
[1776485928901,27.5,77043.39,11.21,0.39391,0.00024,22.76867]
[1776485929335,27.5,77045.36,11.21,0.39437,0.00024,22.77658]
[1776485932988,27.5,77048.65,11.21,0.39513,0.00024,22.78968]
[1776485933026,27.5,77048.65,11.21,0.39513,0.00024,22.78968]
[1776485933130,27.5,77050.49,11.21,0.39557,0.00024,22.79706]
[1776485938433,27.5,77051.86,11.21,0.39591,0.00024,22.80283]
[1776485947115,27.51,77055.2,11.21,0.39674,0.00024,22.81677]
[1776485954164,27.52,77057.91,11.21,0.39741,0.00024,22.82785]
[1776485960450,27.52,77057.91,11.21,0.39741,0.00024,22.82785]
[1776485962400,27.53,77059.41,11.21,0.3978,0.00024,22.83423]
[1776485962487,27.53,77061.23,11.21,0.39823,0.00024,22.84142]
[1776485966249,27.53,77061.23,11.21,0.39825,0.00024,22.84165]
[1776485972121,27.54,77061.28,11.21,0.39827,0.00024,22.84202]
[1776485980346,27.55,77060.64,11.21,0.39814,0.00024,22.83621]
[1776485982896,27.55,77060.64,11.21,0.39814,0.00024,22.83621]
[1776485982923,27.55,77060.64,11.21,0.39814,0.00024,22.83621]
[1776485982964,27.55,77060.49,11.21,0.39812,0.00024,22.83574]
[1776485983614,27.55,77060.49,11.21,0.39812,0.00024,22.83574]
[1776485983682,27.55,77060.49,11.21,0.39812,0.00024,22.83574]
[1776485984274,27.55,77060.49,11.21,0.39812,0.00024,22.83574]
[1776485984305,27.55,77060.49,11.21,0.39812,0.00024,22.83574]
[1776485985169,27.55,77060.49,11.21,0.39812,0.00024,22.8358]
[1776485985246,27.55,77060.49,11.21,0.39812,0.00024,22.8358]
[1776485985382,27.55,77060.49,11.21,0.39813,0.00024,22.83592]
[1776485991157,27.56,77060.21,11.21,0.39808,0.00024,22.83506]
[1776485996240,27.56,77060.03,11.21,0.39805,0.00024,22.83464]
[1776485997149,27.56,77060.27,11.21,0.39811,0.00024,22.83563]
[1776485997178,27.56,77060.27,11.21,0.39811,0.00024,22.83563]
[1776485997402,27.56,77060.27,11.21,0.39812,0.00024,22.83575]
[1776486000822,27.57,77061.37,11.21,0.39839,0.00024,22.84027]
[1776486000873,27.57,77061.37,11.21,0.39839,0.00024,22.84027]
[1776486001494,27.57,77062.21,11.21,0.39859,0.00024,22.84354]
[1776486002601,27.57,77062.21,11.21,0.39859,0.00024,22.84354]
[1776486002661,27.57,77062.21,11.21,0.39859,0.00024,22.84354]
[1776486003289,27.57,77062.21,11.21,0.39859,0.00024,22.84354]
[1776486003340,27.57,77062.21,11.21,0.39859,0.00024,22.84354]
[1776486004069,27.57,77062.44,11.21,0.39865,0.00024,22.84449]
[1776486004140,27.57,77062.44,11.21,0.39865,0.00024,22.84449]
[1776486004170,27.57,77062.44,11.21,0.39866,0.00024,22.8446]
[1776486010419,27.57,77062.84,11.21,0.39877,0.00024,22.84637]
[1776486016083,27.58,77063.69,11.21,0.39899,0.00024,22.85006]
[1776486016157,27.58,77063.69,11.21,0.39899,0.00024,22.85006]
[1776486016170,27.58,77063.91,11.21,0.39905,0.00024,22.85096]
[1776486022643,27.59,77063.27,11.21,0.39892,0.00024,22.8488]
[1776486027866,27.59,77061.92,11.21,0.39861,0.00024,22.84377]
[1776486028772,27.59,77061.37,11.21,0.39849,0.00024,22.84169]
[1776486028826,27.59,77061.37,11.21,0.39849,0.00024,22.84169]
[1776486028853,27.59,77061.37,11.21,0.39849,0.00024,22.84169]
[1776486029337,27.59,77060.09,11.21,0.39819,0.00024,22.83681]
[1776486030292,27.59,77044.6,11.21,0.39454,0.00024,22.77537]
[1776486031080,27.59,77044.6,11.21,0.39454,0.00024,22.77537]
[1776486031143,27.59,77044.6,11.21,0.39454,0.00024,22.77537]
[1776486031181,27.59,77041.77,11.21,0.39385,0.00024,22.76]
[1776486032642,27.59,77041.77,11.21,0.39385,0.00024,22.76002]
[1776486032785,27.59,77041.77,11.21,0.39385,0.00024,22.76002]
[1776486033397,27.59,77041.77,11.21,0.39385,0.00024,22.76002]
[1776486033498,27.59,77036.37,11.21,0.39257,0.00024,22.73792]
[1776486034071,27.59,77036.37,11.21,0.39257,0.00024,22.73792]
[1776486034105,27.59,77036.37,11.21,0.39257,0.00024,22.73792]
[1776486034223,27.59,77036.37,11.21,0.39257,0.00024,22.73792]
[1776486034252,27.59,77031.72,11.21,0.39148,0.00024,22.71881]
[1776486035212,27.59,77025.24,11.21,0.38995,0.00024,22.69177]
[1776486040265,27.58,77020.74,11.21,0.38887,0.00023,22.67247]
[1776486045805,27.57,77014.42,11.21,0.38734,0.00023,22.64496]
[1776486051059,27.57,77018.05,11.21,0.38817,0.00024,22.65995]
[1776486053186,27.57,77018.32,11.21,0.38822,0.00024,22.66098]
[1776486059905,27.55,77012.3,11.21,0.38675,0.00023,22.63435]
[1776486065413,27.55,77009.72,11.21,0.38612,0.00023,22.62284]
[1776486065437,27.55,77009.72,11.21,0.38612,0.00023,22.62284]
[1776486065474,27.55,77009.72,11.21,0.38612,0.00023,22.62284]
[1776486065482,27.55,77009.72,11.21,0.38612,0.00023,22.62273]
[1776486071534,27.54,77007.63,11.21,0.38559,0.00023,22.61318]
[1776486073224,27.54,77005.81,11.21,0.38515,0.00023,22.60505]
[1776486073287,27.54,77005.81,11.21,0.38515,0.00023,22.60505]
[1776486073482,27.54,77005.12,11.21,0.38499,0.00023,22.60193]
[1776486076018,27.53,76998.31,11.21,0.38337,0.00023,22.57179]
[1776486081071,27.53,76996.76,11.21,0.38298,0.00023,22.56455]
[1776486081118,27.53,76996.76,11.21,0.38298,0.00023,22.56455]
[1776486081214,27.53,76996.76,11.21,0.38298,0.00023,22.56455]
[1776486081508,27.53,76996.76,11.21,0.38298,0.00023,22.56455]
[1776486081533,27.52,76995.56,11.21,0.3827,0.00023,22.55915]
[1776486081690,27.52,76995.56,11.21,0.3827,0.00023,22.55915]
[1776486082466,27.52,76986.49,11.21,0.38057,0.00023,22.51857]
[1776486083198,27.52,76986.49,11.21,0.38057,0.00023,22.51857]
[1776486083205,27.52,76986.49,11.21,0.38057,0.00023,22.51857]
[1776486083277,27.52,76986.49,11.21,0.38057,0.00023,22.51857]
[1776486083470,27.52,76984.52,11.21,0.3801,0.00023,22.50962]
[1776486083947,27.52,76984.52,11.21,0.3801,0.00023,22.50962]
[1776486084025,27.52,76984.52,11.21,0.3801,0.00023,22.50962]
[1776486084325,27.52,76984.52,11.21,0.3801,0.00023,22.50962]
[1776486084371,27.52,76984.52,11.21,0.3801,0.00023,22.50962]
[1776486089991,27.52,76981.61,11.21,0.37941,0.00023,22.49617]
[1776486096267,27.52,76987.06,11.21,0.38065,0.00023,22.51654]
[1776486100767,27.51,76987.46,11.21,0.38073,0.00023,22.51817]
[1776486100838,27.51,76987.46,11.21,0.38073,0.00023,22.51817]
[1776486101198,27.51,76987.46,11.21,0.38073,0.00023,22.51809]
[1776486106230,27.51,76994.01,11.21,0.38225,0.00023,22.54714]
[1776486114343,27.51,76994.1,11.21,0.38226,0.00023,22.54732]
[1776486120491,27.5,76995.89,11.21,0.38266,0.00023,22.55492]
[1776486121024,27.5,76996.2,11.21,0.38273,0.00023,22.55626]
[1776486122357,27.5,76996.2,11.21,0.38273,0.00023,22.55621]
[1776486122543,27.5,77003.22,11.21,0.38437,0.00023,22.58709]
[1776486122659,27.5,77003.22,11.21,0.38437,0.00023,22.58709]
[1776486122738,27.5,77003.22,11.21,0.38437,0.00023,22.58709]
[1776486123584,27.5,77007.27,11.21,0.38532,0.00024,22.60471]
[1776486127054,27.5,77008.66,11.21,0.38564,0.00024,22.61056]
[1776486127119,27.5,77008.66,11.21,0.38564,0.00024,22.61056]
[1776486127634,27.5,77009.94,11.21,0.38593,0.00024,22.61596]
[1776486127861,27.5,77009.94,11.21,0.38593,0.00024,22.61596]
[1776486127894,27.5,77009.94,11.21,0.38593,0.00024,22.61596]
[1776486128387,27.5,77009.94,11.21,0.38593,0.00024,22.61596]
[1776486129393,27.5,77017.55,11.21,0.38772,0.00024,22.64859]
[1776486131210,27.49,77017.74,11.21,0.38776,0.00024,22.64931]
[1776486131218,27.49,77017.74,11.21,0.38776,0.00024,22.64931]
[1776486131278,27.49,77017.74,11.21,0.38776,0.00024,22.64931]
[1776486131407,27.49,77017.74,11.21,0.38775,0.00024,22.64922]
[1776486137402,27.49,77015.73,11.21,0.38726,0.00024,22.64027]
[1776486137440,27.49,77015.73,11.21,0.38726,0.00024,22.64027]
[1776486137503,27.49,77014.65,11.21,0.38699,0.00024,22.63546]
[1776486139956,27.48,77014.65,11.21,0.38699,0.00024,22.63537]
[1776486139994,27.48,77014.65,11.21,0.38699,0.00024,22.63537]
[1776486140057,27.48,77014.65,11.21,0.38698,0.00024,22.6352]
[1776486145506,27.48,77011.2,11.21,0.38614,0.00024,22.6199]
[1776486146031,27.48,77011.2,11.21,0.38614,0.00024,22.6199]
[1776486146077,27.48,77011.2,11.21,0.38614,0.00024,22.6199]
[1776486146510,27.47,77010.8,11.21,0.38604,0.00024,22.61809]
[1776486151807,27.47,77009.25,11.21,0.38565,0.00024,22.61096]
[1776486151890,27.47,77009.25,11.21,0.38565,0.00024,22.61096]
[1776486152553,27.47,77009.25,11.21,0.38563,0.00024,22.60689]
[1776486157590,27.46,77007.89,11.21,0.38528,0.00024,22.60058]
[1776486162603,27.46,77007.71,11.21,0.38522,0.00024,22.59948]
[1776486165913,27.46,77010.81,11.21,0.38594,0.00024,22.61274]
[1776486165966,27.46,77010.81,11.21,0.38594,0.00024,22.61274]
[1776486166651,27.45,77010.93,11.21,0.38596,0.00024,22.61305]
[1776486171687,27.45,77009.03,11.21,0.38549,0.00024,22.60445]
[1776486177729,27.44,77009.14,11.21,0.38549,0.00024,22.60452]
[1776486183629,27.44,77009.12,11.21,0.38547,0.00024,22.60417]
[1776486191509,27.43,77009.1,11.21,0.38543,0.00024,22.60348]
[1776486191821,27.43,77009.1,11.21,0.38543,0.00024,22.60348]
[1776486191861,27.43,77009.1,11.21,0.38543,0.00024,22.60348]
[1776486193475,27.43,77008.38,11.21,0.38526,0.00024,22.60027]
[1776486195514,27.43,77008.69,11.21,0.38532,0.00024,22.6015]
[1776486201579,27.42,77007.7,11.21,0.38506,0.00024,22.59673]
[1776486205170,27.42,77007.7,11.21,0.38506,0.00024,22.59667]
[1776486205224,27.42,77007.7,11.21,0.38506,0.00024,22.59667]
[1776486211652,27.41,77006.42,11.21,0.38471,0.00024,22.58654]
[1776486218009,27.41,77006.42,11.21,0.38468,0.00024,22.58613]
[1776486225124,27.41,77005.59,11.21,0.38447,0.00024,22.58227]
[1776486225208,27.41,77005.59,11.21,0.38447,0.00024,22.58227]
[1776486225259,27.4,77005.25,11.21,0.38438,0.00024,22.58061]
[1776486226130,27.4,77005.25,11.21,0.38438,0.00024,22.58061]
[1776486226485,27.4,76999.6,11.21,0.38305,0.00024,22.5556]
[1776486227372,27.4,76999.6,11.21,0.38305,0.00024,22.5556]
[1776486227550,27.4,76997.53,11.21,0.38256,0.00024,22.54634]
[1776486228492,27.4,76997.53,11.21,0.38256,0.00024,22.54634]
[1776486228568,27.4,76997.53,11.21,0.38256,0.00024,22.54634]
[1776486228576,27.4,76997.53,11.21,0.38255,0.00024,22.54629]
[1776486234122,27.4,76997.07,11.21,0.38243,0.00024,22.54391]
[1776486239163,27.39,76998.14,11.21,0.38266,0.00024,22.54838]
[1776486240746,27.39,76998.14,11.21,0.38266,0.00024,22.54838]
[1776486240830,27.39,76998.24,11.21,0.38268,0.00024,22.54876]
[1776486241255,27.39,76995.77,11.21,0.3821,0.00024,22.53768]
[1776486242524,27.39,76995.77,11.21,0.3821,0.00024,22.53768]
[1776486242563,27.39,76995.77,11.21,0.3821,0.00024,22.53768]
[1776486242573,27.39,76992.91,11.21,0.38142,0.00024,22.5248]
[1776486244096,27.39,76992.91,11.21,0.38142,0.00024,22.52475]
[1776486244152,27.39,76992.91,11.21,0.38142,0.00024,22.52475]
[1776486244158,27.39,76992.91,11.21,0.38142,0.00024,22.52475]
[1776486244184,27.39,76992.91,11.21,0.38142,0.00024,22.52475]
[1776486244233,27.39,76993.06,11.21,0.38145,0.00024,22.52537]
[1776486248078,27.39,76993.37,11.21,0.38151,0.00024,22.52661]
[1776486248711,27.39,76993.28,11.21,0.38149,0.00024,22.52615]
[1776486254191,27.38,76993.43,11.21,0.38151,0.00024,22.52658]
[1776486259278,27.38,76994.91,11.21,0.38185,0.00024,22.53298]
[1776486264315,27.38,76995.74,11.21,0.38203,0.00024,22.53645]
[1776486269327,27.37,76994.47,11.21,0.38171,0.00024,22.5305]
[1776486274344,27.37,76995.04,11.21,0.38181,0.00024,22.52874]
[1776486279358,27.37,76996.49,11.21,0.38214,0.00024,22.53499]
[1776486279928,27.37,76996.43,11.21,0.38212,0.00024,22.53466]
[1776486279946,27.37,76996.43,11.21,0.38212,0.00024,22.53466]
[1776486279997,27.37,76996.43,11.21,0.38212,0.00024,22.53466]
[1776486280032,27.37,76996.43,11.21,0.38212,0.00024,22.53466]
[1776486280063,27.37,76996.43,11.21,0.38212,0.00024,22.53466]
[1776486280451,27.37,76996.43,11.21,0.38212,0.00024,22.53459]
[1776486281480,27.37,76989.26,11.21,0.38042,0.00024,22.50227]
[1776486284480,27.36,76996.46,11.21,0.38211,0.00024,22.53452]
[1776486284970,27.36,76996.46,11.21,0.38211,0.00024,22.53452]
[1776486285031,27.36,76996.46,11.21,0.38211,0.00024,22.53452]
[1776486288690,27.36,76997.87,11.21,0.38244,0.00024,22.54065]
[1776486288769,27.36,76997.87,11.21,0.38244,0.00024,22.54065]
[1776486288719,27.36,77002.35,11.21,0.38349,0.00024,22.5605]
[1776486289333,27.36,77002.35,11.21,0.38349,0.00024,22.5605]
[1776486289387,27.36,77002.35,11.21,0.38349,0.00024,22.5605]
[1776486289516,27.36,77002.35,11.21,0.38349,0.00024,22.56044]
[1776486294516,27.36,77005.02,11.21,0.3841,0.00024,22.57189]
[1776486300680,27.35,77004.72,11.21,0.38401,0.00024,22.57029]
[1776486306634,27.35,77000.22,11.21,0.38292,0.00024,22.54984]
[1776486311667,27.34,76998.52,11.21,0.3825,0.00024,22.54198]
[1776486316705,27.34,76996.97,11.21,0.38212,0.00024,22.53477]
[1776486317566,27.34,76996.97,11.21,0.38212,0.00024,22.53477]
[1776486317752,27.34,76994.95,11.21,0.38164,0.00024,22.52565]
[1776486318556,27.34,76994.95,11.21,0.38164,0.00024,22.52565]
[1776486318629,27.34,76994.95,11.21,0.38164,0.00024,22.52565]
[1776486318718,27.34,76994.95,11.21,0.38163,0.00024,22.52559]
[1776486320207,27.34,76994.02,11.21,0.38141,0.00024,22.52136]
[1776486320249,27.34,76994.02,11.21,0.38141,0.00024,22.52136]
[1776486320732,27.34,76993.87,11.21,0.38137,0.00024,22.52063]
[1776486321903,27.33,76994.35,11.21,0.38148,0.00024,22.52275]
[1776486321945,27.33,76994.35,11.21,0.38148,0.00024,22.52275]
[1776486327782,27.33,76993.59,11.21,0.38129,0.00024,22.51905]
[1776486332817,27.33,76993.97,11.21,0.38135,0.00024,22.51653]
[1776486335900,27.33,76994.6,11.21,0.38149,0.00024,22.51926]
[1776486336066,27.33,76994.97,11.21,0.38158,0.00024,22.52092]
[1776486339065,27.33,76995.44,11.21,0.38168,0.00024,22.52293]
[1776486339867,27.32,76995.22,11.21,0.38163,0.00024,22.5219]
[1776486341348,27.32,76993.44,11.21,0.38121,0.00024,22.51386]
[1776486343612,27.32,76991.21,11.21,0.38068,0.00024,22.50376]
[1776486343684,27.32,76991.21,11.21,0.38068,0.00024,22.50376]
[1776486343714,27.32,76991.1,11.21,0.38065,0.00024,22.50324]
[1776486348931,27.32,76990.25,11.21,0.38044,0.00024,22.49928]
[1776486354356,27.32,76993.23,11.21,0.38114,0.00024,22.5127]
[1776486356254,27.32,76993.6,11.21,0.38123,0.00024,22.51433]
[1776486356355,27.32,76993.98,11.21,0.38132,0.00024,22.51602]
[1776486362706,27.32,76994.67,11.21,0.38147,0.00024,22.51902]
[1776486363970,27.32,76994.67,11.21,0.38147,0.00024,22.51901]
[1776486364016,27.32,76994.67,11.21,0.38147,0.00024,22.51901]
[1776486364123,27.32,76997.29,11.21,0.38209,0.00024,22.53075]
[1776486366030,27.32,77000.3,11.21,0.3828,0.00024,22.54418]
[1776486366057,27.32,77000.3,11.21,0.3828,0.00024,22.54418]
[1776486366358,27.32,77000.26,11.21,0.38279,0.00024,22.54397]
[1776486368536,27.32,77007.22,11.21,0.38443,0.00024,22.57473]
[1776486372227,27.32,77006.92,11.21,0.38436,0.00024,22.57331]
[1776486372241,27.32,77006.92,11.21,0.38436,0.00024,22.57331]
[1776486372249,27.32,77006.92,11.21,0.38436,0.00024,22.57331]
[1776486372321,27.32,77006.92,11.21,0.38436,0.00024,22.57331]
[1776486372332,27.32,77006.92,11.21,0.38436,0.00024,22.57331]
[1776486372422,27.32,77007.02,11.21,0.38437,0.00024,22.57365]
[1776486378629,27.31,77008.17,11.21,0.38463,0.00024,22.57843]
[1776486378637,27.31,77008.17,11.21,0.38463,0.00024,22.57843]
[1776486378692,27.31,77007.2,11.21,0.3844,0.00024,22.5741]
[1776486384727,27.31,77006.97,11.21,0.38433,0.00024,22.57286]
[1776486386778,27.31,77006.97,11.21,0.38432,0.00024,22.57276]
[1776486390954,27.3,77006.97,11.21,0.3843,0.00024,22.57244]
[1776486390964,27.3,77006.97,11.21,0.3843,0.00024,22.57244]
[1776486391006,27.3,77006.97,11.21,0.3843,0.00024,22.57244]
[1776486391228,27.3,77005.31,11.21,0.38389,0.00024,22.56107]
[1776486393363,27.3,77003.95,11.21,0.38356,0.00024,22.55497]
[1776486394894,27.3,77003.96,11.21,0.38357,0.00024,22.55501]
[1776486395299,27.3,77003.96,11.21,0.38356,0.00024,22.55493]
[1776486396930,27.3,77003.96,11.21,0.38356,0.00024,22.55493]
[1776486397376,27.3,77003.56,11.21,0.38346,0.00024,22.55308]
[1776486403519,27.3,77004.67,11.21,0.38371,0.00024,22.55781]
[1776486410645,27.29,77005.51,11.21,0.3839,0.00024,22.56127]
[1776486415380,27.29,77003.01,11.21,0.38329,0.00024,22.54995]
[1776486415472,27.29,77003.01,11.21,0.38329,0.00024,22.54995]
[1776486415891,27.29,77003.01,11.21,0.38329,0.00024,22.54995]
[1776486415908,27.29,76997.17,11.21,0.3819,0.00024,22.52377]
[1776486415963,27.29,76997.17,11.21,0.3819,0.00024,22.52377]
[1776486416951,27.29,76991.04,11.21,0.38045,0.00024,22.49604]
[1776486423655,27.29,76987.11,11.21,0.37952,0.00024,22.47814]
[1776486428985,27.29,76987.58,11.21,0.37964,0.00024,22.48029]
[1776486431795,27.29,76988.05,11.21,0.37975,0.00024,22.48244]
[1776486431857,27.29,76988.05,11.21,0.37975,0.00024,22.48244]
[1776486431885,27.29,76988.05,11.21,0.37975,0.00024,22.48244]
[1776486431897,27.29,76988.05,11.21,0.37975,0.00024,22.48244]
[1776486431928,27.29,76988.41,11.21,0.37983,0.00024,22.48409]
[1776486433541,27.29,76979.99,11.21,0.37785,0.00024,22.44545]
[1776486435394,27.29,76979.14,11.21,0.37765,0.00024,22.44156]
[1776486435432,27.29,76979.14,11.21,0.37765,0.00024,22.44156]
[1776486435554,27.29,76979.14,11.21,0.37765,0.00024,22.44159]
[1776486439280,27.29,76979.93,11.21,0.37784,0.00024,22.44536]
[1776486439312,27.29,76979.93,11.21,0.37784,0.00024,22.44536]
[1776486439634,27.29,76979.93,11.21,0.37784,0.00024,22.44536]
[1776486439653,27.29,76980.3,11.21,0.37793,0.00024,22.44712]
[1776486440605,27.29,76980.3,11.21,0.37793,0.00024,22.44712]
[1776486441669,27.29,76980.48,11.21,0.37798,0.00024,22.44799]
[1776486441709,27.29,76980.75,11.21,0.37804,0.00024,22.44928]
[1776486442753,27.29,76980.75,11.21,0.37804,0.00024,22.44928]
[1776486442830,27.29,76980.75,11.21,0.37804,0.00024,22.44928]
[1776486442836,27.29,76980.75,11.21,0.37805,0.00024,22.44933]
[1776486450327,27.29,76985.23,11.21,0.37911,0.00024,22.47008]
[1776486454328,27.3,76987.79,11.21,0.37971,0.00024,22.47803]
[1776486455177,27.3,76987.79,11.21,0.37971,0.00024,22.47806]
[1776486455699,27.3,76993.27,11.21,0.38101,0.00024,22.50296]
[1776486456701,27.3,76993.27,11.21,0.38101,0.00024,22.50296]
[1776486456746,27.3,76993.27,11.21,0.38101,0.00024,22.50296]
[1776486456758,27.3,76998.88,11.21,0.38233,0.00024,22.52821]
[1776486457297,27.3,76998.88,11.21,0.38233,0.00024,22.52821]
[1776486457358,27.3,76998.88,11.21,0.38233,0.00024,22.52821]
[1776486457713,27.3,76998.88,11.21,0.38233,0.00024,22.52821]
[1776486460116,27.3,77002.43,11.21,0.38317,0.00024,22.54405]
[1776486460170,27.3,77002.43,11.21,0.38317,0.00024,22.54405]
[1776486460735,27.3,77002.75,11.21,0.38325,0.00024,22.54547]
[1776486465939,27.3,77002.64,11.21,0.38322,0.00024,22.54495]
[1776486465970,27.3,77002.64,11.21,0.38322,0.00024,22.54495]
[1776486465981,27.3,77003.08,11.21,0.38332,0.00024,22.54689]
[1776486472817,27.3,77002.68,11.21,0.38323,0.00024,22.54506]
[1776486478807,27.3,77002.43,11.21,0.38317,0.00024,22.54392]
[1776486483903,27.3,77004.21,11.21,0.38358,0.00024,22.55177]
[1776486487132,27.3,77005.68,11.21,0.38393,0.00024,22.55824]
[1776486487251,27.3,77005.68,11.21,0.38393,0.00024,22.55824]
[1776486488539,27.3,77005.68,11.21,0.38393,0.00024,22.55822]
[1776486488938,27.29,77010.23,11.21,0.38501,0.00024,22.57825]
[1776486492604,27.29,77012.19,11.21,0.38547,0.00024,22.58674]
[1776486492870,27.29,77012.19,11.21,0.38546,0.00024,22.5867]
[1776486493665,27.29,77012.19,11.21,0.38546,0.00024,22.5867]
[1776486493718,27.29,77012.19,11.21,0.38546,0.00024,22.5867]
[1776486493974,27.29,77012.19,11.21,0.38546,0.00024,22.58664]
[1776486494641,27.29,77012.19,11.21,0.38546,0.00024,22.58664]
[1776486495007,27.29,77006.52,11.21,0.38412,0.00024,22.56171]
[1776486495066,27.29,77006.52,11.21,0.38412,0.00024,22.56171]
[1776486495224,27.29,77006.52,11.21,0.38412,0.00024,22.56171]
[1776486495457,27.29,77006.52,11.21,0.38412,0.00024,22.56171]
[1776486495741,27.29,77006.52,11.21,0.38412,0.00024,22.56171]
[1776486495774,27.29,77006.52,11.21,0.38412,0.00024,22.56171]
[1776486495988,27.29,77006.52,11.21,0.38412,0.00024,22.56171]
[1776486496993,27.29,76984.61,11.21,0.37893,0.00024,22.46299]
[1776486497774,27.29,76984.61,11.21,0.37893,0.00024,22.46299]
[1776486497825,27.29,76984.61,11.21,0.37893,0.00024,22.46299]
[1776486498003,27.29,76985.55,11.21,0.37915,0.00024,22.46733]
[1776486499178,27.29,76985.63,11.21,0.37917,0.00024,22.46774]
[1776486499234,27.29,76985.63,11.21,0.37917,0.00024,22.46774]
[1776486500029,27.29,76986.26,11.21,0.37933,0.00024,22.47069]
[1776486504841,27.29,76988.65,11.21,0.3799,0.00024,22.48173]
[1776486505056,27.3,76991.89,11.21,0.38067,0.00024,22.49647]
[1776486507452,27.3,76991.89,11.21,0.38067,0.00024,22.49647]
[1776486507497,27.3,76991.89,11.21,0.38067,0.00024,22.49647]
[1776486507587,27.3,76991.89,11.21,0.38067,0.00024,22.49647]
[1776486508054,27.3,76991.89,11.21,0.38067,0.00024,22.4965]
[1776486508082,27.3,76991.89,11.21,0.38067,0.00024,22.4965]
[1776486508869,27.3,76969.15,11.21,0.3753,0.00024,22.39148]
[1776486509648,27.3,76967.08,11.21,0.37482,0.00024,22.3818]
[1776486510773,27.3,76967.08,11.21,0.37482,0.00024,22.3818]
[1776486510808,27.3,76967.08,11.21,0.37482,0.00024,22.3818]
[1776486510835,27.3,76967.08,11.21,0.37482,0.00024,22.3818]
[1776486510857,27.3,76967.08,11.21,0.37482,0.00024,22.3818]
[1776486510992,27.3,76968.76,11.21,0.37522,0.00024,22.38982]
[1776486511587,27.3,76968.76,11.21,0.37522,0.00024,22.38982]
[1776486511664,27.3,76968.76,11.21,0.37522,0.00024,22.38982]
[1776486511687,27.3,76968.11,11.21,0.37505,0.00024,22.38283]
[1776486516632,27.3,76963.26,11.21,0.37393,0.00024,22.36024]
[1776486516658,27.3,76963.26,11.21,0.37393,0.00024,22.36024]
[1776486516733,27.3,76964.05,11.21,0.37412,0.00024,22.36409]
[1776486519157,27.31,76970.58,11.21,0.37567,0.00024,22.39518]
[1776486520317,27.31,76970.58,11.21,0.37567,0.00024,22.39518]
[1776486520329,27.31,76970.58,11.21,0.37567,0.00024,22.39518]
[1776486520389,27.31,76970.58,11.21,0.37567,0.00024,22.39518]
[1776486520398,27.31,76970.58,11.21,0.37567,0.00024,22.39518]
[1776486520523,27.31,76970.69,11.21,0.3757,0.00024,22.39578]
[1776486522366,27.31,76975.05,11.21,0.37674,0.00024,22.41625]
[1776486522456,27.31,76975.05,11.21,0.37674,0.00024,22.41625]
[1776486522982,27.31,76979.0,11.21,0.37767,0.00024,22.43466]
[1776486523787,27.31,76998.95,11.21,0.38238,0.00024,22.52549]
[1776486524920,27.31,76998.95,11.21,0.38238,0.00024,22.52549]
[1776486524956,27.31,76998.95,11.21,0.38238,0.00024,22.52549]
[1776486525021,27.31,77004.74,11.21,0.38375,0.00024,22.55125]
[1776486525665,27.31,77004.74,11.21,0.38375,0.00024,22.55125]
[1776486525816,27.31,77004.74,11.21,0.38375,0.00024,22.55125]
[1776486525937,27.31,77004.74,11.21,0.38375,0.00024,22.55125]
[1776486525982,27.31,77004.47,11.21,0.38369,0.00024,22.55004]
[1776486526880,27.31,77004.47,11.21,0.38369,0.00024,22.55004]
[1776486526979,27.31,76994.77,11.21,0.38139,0.00024,22.50669]
[1776486527720,27.31,76994.77,11.21,0.38139,0.00024,22.50669]
[1776486527792,27.31,76994.77,11.21,0.38139,0.00024,22.50669]
[1776486527893,27.31,76990.47,11.21,0.38038,0.00024,22.48726]
[1776486528362,27.31,76990.47,11.21,0.38038,0.00024,22.48726]
[1776486528427,27.31,76990.47,11.21,0.38038,0.00024,22.48726]
[1776486528752,27.31,76990.47,11.21,0.38038,0.00024,22.48726]
[1776486528839,27.31,76991.78,11.21,0.38069,0.00024,22.49322]
[1776486529256,27.31,76991.78,11.21,0.38069,0.00024,22.49322]
[1776486529362,27.31,76991.78,11.21,0.38069,0.00024,22.49322]
[1776486529463,27.31,76994.02,11.21,0.38122,0.00024,22.50336]
[1776486533477,27.31,77000.15,11.21,0.38267,0.00024,22.53089]
[1776486539297,27.31,76999.03,11.21,0.3824,0.00024,22.52587]
[1776486544332,27.31,77000.29,11.21,0.3827,0.00024,22.53148]
[1776486549247,27.31,76999.15,11.21,0.38243,0.00024,22.52639]
[1776486549476,27.31,76999.15,11.21,0.38243,0.00024,22.52639]
[1776486549568,27.31,76999.15,11.21,0.38243,0.00024,22.52639]
[1776486549581,27.31,76999.15,11.21,0.38243,0.00024,22.52639]
[1776486549669,27.31,77000.61,11.21,0.38278,0.00024,22.53291]
[1776486550507,27.31,77000.61,11.21,0.38278,0.00024,22.53291]
[1776486552121,27.31,77006.74,11.21,0.38423,0.00024,22.56009]
[1776486552427,27.31,77006.74,11.21,0.38423,0.00024,22.56009]
[1776486552684,27.31,77006.74,11.21,0.38423,0.00024,22.56009]
[1776486553690,27.31,77009.0,11.21,0.38476,0.00024,22.57002]
[1776486553730,27.31,77010.87,11.21,0.3852,0.00024,22.5782]
[1776486559222,27.31,77014.8,11.21,0.38613,0.00024,22.59517]
[1776486559249,27.31,77014.8,11.21,0.38613,0.00024,22.59517]
[1776486559384,27.31,77014.8,11.21,0.38613,0.00024,22.59517]
[1776486561002,27.31,77019.5,11.21,0.38724,0.00024,22.61548]
[1776486561823,27.31,77020.35,11.21,0.38744,0.00024,22.61909]
[1776486562032,27.31,77021.37,11.21,0.38768,0.00024,22.62342]
[1776486563826,27.3,77021.37,11.21,0.38767,0.00024,22.62336]
[1776486563972,27.3,77021.37,11.21,0.38767,0.00024,22.62336]
[1776486564147,27.3,77021.37,11.21,0.38767,0.00024,22.62336]
[1776486564052,27.3,77021.16,11.21,0.38762,0.00024,22.6224]
[1776486564221,27.3,77021.16,11.21,0.38762,0.00024,22.6224]
[1776486564631,27.3,77008.82,11.21,0.38469,0.00024,22.56874]
[1776486565583,27.3,77001.79,11.21,0.38302,0.00024,22.53754]
[1776486566801,27.3,77001.79,11.21,0.38302,0.00024,22.53754]
[1776486567986,27.3,77002.43,11.21,0.38317,0.00024,22.54037]
[1776486568070,27.3,77002.43,11.21,0.38317,0.00024,22.54037]
[1776486568119,27.3,77002.42,11.21,0.38317,0.00024,22.54031]
[1776486570055,27.3,77002.27,11.21,0.38313,0.00024,22.53963]
[1776486570156,27.3,77002.27,11.21,0.38313,0.00024,22.53961]
[1776486575642,27.3,77002.27,11.21,0.38311,0.00024,22.53553]
[1776486580169,27.3,77001.74,11.21,0.38297,0.00024,22.53307]
[1776486581839,27.3,77001.74,11.21,0.38297,0.00024,22.53307]
[1776486581879,27.3,77001.74,11.21,0.38297,0.00024,22.53307]
[1776486581924,27.3,77001.74,11.21,0.38297,0.00024,22.53303]
[1776486587633,27.3,77001.36,11.21,0.38288,0.00024,22.53122]
[1776486590177,27.3,77001.36,11.21,0.38288,0.00024,22.53122]
[1776486590210,27.3,77001.36,11.21,0.38288,0.00024,22.53122]
[1776486591053,27.3,77001.36,11.21,0.38288,0.00024,22.53122]
[1776486591122,27.3,77001.36,11.21,0.38288,0.00024,22.53122]
[1776486590278,27.3,77001.24,11.21,0.38284,0.00024,22.53063]
[1776486591154,27.3,77001.24,11.21,0.38284,0.00024,22.53061]
[1776486592741,27.3,77001.24,11.21,0.38284,0.00024,22.53061]
[1776486592788,27.3,77001.24,11.21,0.38284,0.00024,22.53061]
[1776486592842,27.3,77001.24,11.21,0.38284,0.00024,22.53056]
[1776486593823,27.3,77001.24,11.21,0.38284,0.00024,22.53056]
[1776486593881,27.3,77001.24,11.21,0.38284,0.00024,22.53056]
[1776486593924,27.3,77001.24,11.21,0.38284,0.00024,22.53053]
[1776486596310,27.29,77001.24,11.21,0.38284,0.00024,22.53051]
[1776486596338,27.29,77001.24,11.21,0.38284,0.00024,22.53051]
[1776486596412,27.29,77000.9,11.21,0.38275,0.00024,22.52894]
[1776486597331,27.29,77000.9,11.21,0.38275,0.00024,22.52894]
[1776486597423,27.29,77000.9,11.21,0.38275,0.00024,22.52894]
[1776486598113,27.29,77000.9,11.21,0.38275,0.00024,22.52894]
[1776486598137,27.29,77000.9,11.21,0.38275,0.00024,22.52892]
[1776486598164,27.29,77000.9,11.21,0.38275,0.00024,22.52892]
[1776486598805,27.29,77000.9,11.21,0.38275,0.00024,22.52892]
[1776486598840,27.29,77000.9,11.21,0.38275,0.00024,22.52892]
[1776486601022,27.29,77000.9,11.21,0.38275,0.00024,22.5289]
[1776486601080,27.29,77000.9,11.21,0.38275,0.00024,22.5289]
[1776486601135,27.29,77000.9,11.21,0.38275,0.00024,22.5289]
[1776486601079,27.29,76999.48,11.21,0.38241,0.00024,22.52251]
[1776486601667,27.29,76999.48,11.21,0.38241,0.00024,22.52251]
[1776486601718,27.29,76999.48,11.21,0.38241,0.00024,22.52251]
[1776486601816,27.29,76985.2,11.21,0.37904,0.00024,22.4578]
[1776486602585,27.29,76985.2,11.21,0.37904,0.00024,22.4578]
[1776486603102,27.29,76985.2,11.21,0.37904,0.00024,22.4578]
[1776486602832,27.29,76981.72,11.21,0.37821,0.00024,22.44182]
[1776486603912,27.29,76981.72,11.21,0.37821,0.00024,22.44182]
[1776486603982,27.29,76981.72,11.21,0.37821,0.00024,22.44182]
[1776486604083,27.29,76982.3,11.21,0.37835,0.00024,22.44452]
[1776486604605,27.29,76982.3,11.21,0.37835,0.00024,22.44452]
[1776486604761,27.29,76982.3,11.21,0.37835,0.00024,22.44455]
[1776486608719,27.29,76985.48,11.21,0.37911,0.00024,22.45924]
[1776486608786,27.29,76985.48,11.21,0.37911,0.00024,22.45924]
[1776486608821,27.3,76976.99,11.21,0.37711,0.00024,22.42008]
[1776486614147,27.3,76976.81,11.21,0.37707,0.00024,22.4194]
[1776486616630,27.3,76976.95,11.21,0.37712,0.00024,22.42026]
[1776486616965,27.3,76976.95,11.21,0.37712,0.00024,22.42032]
[1776486620702,27.3,76974.75,11.21,0.37661,0.00024,22.41026]
[1776486620798,27.3,76974.75,11.21,0.37661,0.00024,22.41026]
[1776486620911,27.3,76974.75,11.21,0.37661,0.00024,22.41026]
[1776486620978,27.3,76974.75,11.21,0.37661,0.00024,22.41026]
[1776486621080,27.3,76963.21,11.21,0.3739,0.00024,22.356]
[1776486621790,27.3,76963.21,11.21,0.3739,0.00024,22.356]
[1776486622037,27.3,76963.21,11.21,0.3739,0.00024,22.356]
[1776486622139,27.3,76963.21,11.21,0.3739,0.00024,22.356]
[1776486622094,27.3,76947.13,11.21,0.37012,0.00023,22.2786]
[1776486622349,27.3,76947.13,11.21,0.37012,0.00023,22.2786]
[1776486623373,27.3,76947.13,11.21,0.37013,0.00023,22.27868]
[1776486623411,27.3,76947.13,11.21,0.37013,0.00023,22.27868]
[1776486623744,27.3,76947.13,11.21,0.37013,0.00023,22.27868]
[1776486624029,27.3,76945.54,11.21,0.36975,0.00023,22.27086]
[1776486627065,27.3,76944.31,11.21,0.36947,0.00023,22.26499]
[1776486627138,27.31,76942.87,11.21,0.36914,0.00023,22.258]
[1776486631029,27.31,76938.83,11.21,0.3682,0.00023,22.23834]
[1776486631081,27.31,76938.83,11.21,0.3682,0.00023,22.23834]
[1776486631131,27.31,76935.28,11.21,0.36736,0.00023,22.21681]
[1776486634888,27.31,76934.98,11.21,0.36729,0.00023,22.21541]
[1776486634947,27.31,76934.98,11.21,0.36729,0.00023,22.21541]
[1776486635101,27.31,76937.07,11.21,0.36778,0.00023,22.22578]
[1776486636583,27.31,76937.92,11.21,0.36798,0.00023,22.23009]
[1776486637881,27.31,76938.86,11.21,0.36821,0.00023,22.23483]
[1776486637913,27.31,76938.86,11.21,0.36821,0.00023,22.23483]
[1776486638122,27.31,76939.91,11.21,0.36846,0.00023,22.2401]
[1776486638905,27.31,76939.91,11.21,0.36846,0.00023,22.2401]
[1776486638915,27.31,76939.91,11.21,0.36846,0.00023,22.2401]
[1776486639132,27.31,76944.52,11.21,0.36954,0.00023,22.26282]
[1776486644699,27.32,76945.11,11.21,0.3697,0.00023,22.26604]
[1776486650205,27.32,76942.55,11.21,0.36912,0.00023,22.2539]
[1776486656248,27.33,76940.38,11.21,0.36863,0.00023,22.24365]
[1776486661284,27.33,76938.81,11.21,0.36828,0.00023,22.23628]
[1776486666642,27.33,76938.38,11.21,0.36819,0.00023,22.23437]
[1776486672826,27.34,76937.72,11.21,0.36806,0.00023,22.2316]
[1776486677050,27.34,76937.42,11.21,0.36801,0.00023,22.2304]
[1776486677113,27.34,76937.42,11.21,0.36801,0.00023,22.2304]
[1776486677214,27.34,76936.33,11.21,0.36776,0.00023,22.22515]
[1776486677840,27.34,76936.33,11.21,0.36776,0.00023,22.22515]
[1776486677894,27.34,76936.33,11.21,0.36776,0.00023,22.22515]
[1776486677900,27.34,76936.3,11.21,0.36775,0.00023,22.225]
[1776486679514,27.34,76936.3,11.21,0.36775,0.00023,22.225]
[1776486679554,27.34,76936.3,11.21,0.36775,0.00023,22.225]
[1776486679811,27.34,76936.3,11.21,0.36776,0.00023,22.22515]
[1776486681953,27.34,76936.3,11.21,0.36776,0.00023,22.22522]
[1776486681991,27.34,76936.3,11.21,0.36776,0.00023,22.22522]
[1776486682054,27.34,76936.26,11.21,0.36776,0.00023,22.22516]
[1776486682729,27.34,76936.26,11.21,0.36776,0.00023,22.22516]
[1776486682789,27.34,76936.26,11.21,0.36776,0.00023,22.22516]
[1776486683898,27.34,76936.26,11.21,0.36776,0.00023,22.22524]
[1776486684270,27.34,76936.26,11.21,0.36776,0.00023,22.22524]
[1776486684321,27.34,76936.26,11.21,0.36776,0.00023,22.22524]
[1776486684984,27.35,76936.26,11.21,0.36777,0.00023,22.22538]
[1776486690195,27.35,76936.28,11.21,0.36778,0.00023,22.22562]
[1776486699848,27.35,76935.62,11.21,0.36763,0.00023,22.21885]
[1776486699975,27.35,76935.62,11.21,0.36763,0.00023,22.21885]
[1776486700010,27.36,76935.62,11.21,0.36765,0.00023,22.21917]
[1776486700837,27.36,76935.62,11.21,0.36765,0.00023,22.21917]
[1776486700885,27.36,76935.62,11.21,0.36765,0.00023,22.21917]
[1776486700899,27.36,76928.35,11.21,0.36595,0.00023,22.18302]
[1776486701888,27.36,76928.35,11.21,0.36595,0.00023,22.18302]
[1776486701950,27.36,76928.35,11.21,0.36595,0.00023,22.18302]
[1776486702092,27.36,76923.43,11.21,0.3648,0.00023,22.15826]
[1776486707312,27.36,76922.67,11.21,0.36463,0.00023,22.15459]
[1776486713649,27.36,76916.56,11.21,0.36323,0.00023,22.12396]
[1776486718684,27.36,76916.52,11.21,0.36323,0.00023,22.12399]
[1776486720816,27.36,76916.29,11.21,0.36318,0.00023,22.12287]
[1776486720857,27.36,76916.29,11.21,0.36318,0.00023,22.12287]
[1776486720902,27.36,76916.52,11.21,0.36323,0.00023,22.12415]
[1776486721734,27.36,76916.52,11.21,0.36323,0.00023,22.12415]
[1776486721793,27.36,76916.52,11.21,0.36323,0.00023,22.12415]
[1776486722226,27.36,76916.52,11.21,0.36324,0.00023,22.12425]
[1776486727821,27.37,76916.81,11.21,0.36332,0.00023,22.12594]
[1776486732317,27.37,76918.97,11.21,0.36384,0.00023,22.13734]
[1776486732371,27.37,76918.97,11.21,0.36384,0.00023,22.13734]
[1776486732786,27.37,76919.18,11.21,0.3639,0.00023,22.13852]
[1776486736994,27.37,76915.93,11.21,0.36314,0.00023,22.12213]
[1776486737049,27.37,76915.93,11.21,0.36314,0.00023,22.12213]
[1776486737090,27.37,76916.14,11.21,0.36319,0.00023,22.12319]
[1776486737897,27.37,76916.14,11.21,0.36319,0.00023,22.12319]
[1776486737947,27.37,76916.14,11.21,0.36319,0.00023,22.12319]
[1776486738004,27.37,76916.52,11.21,0.36328,0.00023,22.12512]
[1776486738603,27.37,76916.52,11.21,0.36328,0.00023,22.12512]
[1776486738683,27.37,76916.52,11.21,0.36328,0.00023,22.12512]
[1776486740837,27.37,76916.52,11.21,0.36329,0.00023,22.12523]
[1776486745872,27.38,76918.52,11.21,0.36378,0.00023,22.13597]
[1776486752922,27.39,76921.05,11.21,0.36438,0.00023,22.14544]
[1776486757957,27.39,76921.41,11.21,0.36449,0.00023,22.14775]
[1776486762991,27.4,76921.54,11.21,0.36454,0.00023,22.14887]
[1776486767021,27.4,76921.69,11.21,0.36458,0.00023,22.14973]
[1776486767101,27.4,76921.69,11.21,0.36458,0.00023,22.14973]
[1776486767122,27.4,76920.69,11.21,0.36435,0.00023,22.14469]
[1776486769306,27.4,76920.69,11.21,0.36435,0.00023,22.14463]
[1776486769331,27.4,76920.69,11.21,0.36435,0.00023,22.14463]
[1776486770046,27.4,76917.73,11.21,0.36366,0.00023,22.12964]
[1776486771384,27.4,76920.46,11.21,0.3643,0.00023,22.14352]
[1776486771506,27.4,76920.46,11.21,0.3643,0.00023,22.14352]
[1776486772180,27.4,76920.46,11.21,0.3643,0.00023,22.14352]
[1776486772306,27.4,76920.46,11.21,0.3643,0.00023,22.14352]
[1776486772271,27.4,76906.6,11.21,0.36108,0.00023,22.07295]
[1776486772414,27.4,76906.6,11.21,0.36108,0.00023,22.07295]
[1776486772496,27.4,76906.6,11.21,0.36108,0.00023,22.07295]
[1776486773087,27.4,76906.6,11.21,0.36108,0.00023,22.07295]
[1776486773095,27.4,76906.6,11.21,0.36108,0.00023,22.07295]
[1776486773282,27.4,76897.16,11.21,0.35889,0.00023,22.02398]
[1776486773814,27.4,76897.16,11.21,0.35889,0.00023,22.02398]
[1776486774120,27.4,76897.16,11.21,0.35889,0.00023,22.02398]
[1776486774198,27.4,76897.16,11.21,0.35889,0.00023,22.02398]
[1776486774289,27.4,76901.35,11.21,0.35986,0.00023,22.04575]
[1776486775867,27.4,76901.35,11.21,0.35986,0.00023,22.04572]
[1776486775941,27.4,76901.35,11.21,0.35986,0.00023,22.04572]
[1776486776008,27.4,76901.35,11.21,0.35986,0.00023,22.04572]
[1776486776088,27.4,76901.7,11.21,0.35994,0.00023,22.04754]
[1776486780474,27.4,76900.83,11.21,0.35974,0.00023,22.04307]
[1776486780558,27.4,76900.83,11.21,0.35974,0.00023,22.04307]
[1776486780904,27.4,76900.83,11.21,0.35974,0.00023,22.04307]
[1776486780986,27.4,76900.83,11.21,0.35974,0.00023,22.04307]
[1776486781334,27.4,76910.05,11.21,0.36188,0.00023,22.09066]
[1776486782827,27.4,76910.05,11.21,0.36188,0.00023,22.0907]
[1776486782889,27.4,76910.05,11.21,0.36188,0.00023,22.0907]
[1776486783138,27.4,76912.28,11.21,0.3624,0.00023,22.10212]
[1776486787901,27.4,76914.58,11.21,0.36294,0.00023,22.11387]
[1776486788927,27.4,76914.58,11.21,0.36294,0.00023,22.11388]
[1776486788987,27.4,76914.58,11.21,0.36294,0.00023,22.11388]
[1776486789788,27.4,76915.57,11.21,0.36317,0.00023,22.11892]
[1776486789860,27.4,76915.57,11.21,0.36317,0.00023,22.11892]
[1776486789864,27.4,76915.57,11.21,0.36317,0.00023,22.11892]
[1776486790188,27.4,76919.67,11.21,0.36412,0.00023,22.1397]
[1776486793246,27.4,76922.82,11.21,0.36485,0.00023,22.15556]
[1776486793295,27.4,76922.82,11.21,0.36485,0.00023,22.15556]
[1776486798622,27.4,76924.44,11.21,0.36523,0.00023,22.16361]
[1776486801028,27.4,76924.38,11.21,0.36521,0.00023,22.16327]
[1776486801432,27.4,76925.23,11.21,0.36541,0.00023,22.16751]
[1776486801445,27.4,76925.23,11.21,0.36541,0.00023,22.16751]
[1776486802274,27.4,76926.7,11.21,0.36575,0.00023,22.17485]
[1776486805037,27.4,76927.83,11.21,0.36603,0.00023,22.1808]
[1776486810330,27.41,76925.32,11.21,0.36548,0.00023,22.1691]
[1776486810928,27.41,76925.32,11.21,0.36548,0.00023,22.1691]
[1776486811033,27.41,76925.32,11.21,0.36548,0.00023,22.1691]
[1776486811469,27.41,76924.53,11.21,0.36528,0.00023,22.1611]
[1776486812343,27.41,76937.08,11.21,0.36822,0.00023,22.22366]
[1776486813350,27.41,76944.26,11.21,0.3699,0.00023,22.25889]
[1776486815356,27.41,76942.69,11.21,0.36953,0.00023,22.25133]
[1776486816303,27.41,76941.95,11.21,0.36937,0.00023,22.24781]
[1776486816371,27.41,76941.95,11.21,0.36937,0.00023,22.24791]
[1776486816882,27.41,76941.95,11.21,0.36937,0.00023,22.24791]
[1776486816912,27.41,76941.95,11.21,0.36937,0.00023,22.24791]
[1776486817378,27.42,76941.42,11.21,0.36925,0.00023,22.24541]
[1776486821407,27.42,76933.41,11.21,0.3674,0.00023,22.20642]
[1776486821819,27.42,76933.41,11.21,0.3674,0.00023,22.20642]
[1776486821902,27.42,76933.41,11.21,0.3674,0.00023,22.20642]
[1776486822413,27.42,76930.31,11.21,0.36668,0.00023,22.19115]
[1776486824511,27.42,76923.82,11.21,0.36518,0.00023,22.15887]
[1776486829752,27.42,76923.79,11.21,0.36518,0.00023,22.15899]
[1776486836050,27.43,76923.53,11.21,0.36515,0.00023,22.15814]
[1776486841249,27.43,76923.33,11.21,0.36511,0.00023,22.1574]
[1776486844847,27.43,76917.9,11.21,0.36387,0.00023,22.13044]
[1776486846119,27.44,76918.13,11.21,0.36393,0.00023,22.13177]
[1776486851619,27.44,76918.13,11.21,0.36395,0.00023,22.13221]
[1776486857634,27.44,76918.98,11.21,0.36417,0.00023,22.13693]
[1776486861345,27.45,76919.81,11.21,0.36437,0.00023,22.1412]
[1776486861385,27.45,76919.81,11.21,0.36437,0.00023,22.1412]
[1776486861425,27.45,76920.1,11.21,0.36445,0.00023,22.1429]
[1776486864730,27.45,76920.61,11.21,0.36457,0.00023,22.14554]
[1776486864781,27.45,76920.61,11.21,0.36457,0.00023,22.14554]
[1776486864882,27.45,76921.92,11.21,0.36487,0.00023,22.1521]
[1776486870751,27.45,76926.39,11.21,0.36592,0.00023,22.17463]
[1776486876329,27.46,76931.78,11.21,0.36718,0.00023,22.19788]
[1776486881526,27.46,76934.12,11.21,0.36774,0.00023,22.20978]
[1776486887251,27.46,76930.59,11.21,0.36695,0.00023,22.19288]
[1776486887686,27.47,76928.25,11.21,0.36641,0.00023,22.18137]
[1776486887762,27.47,76928.25,11.21,0.36641,0.00023,22.18137]
[1776486887767,27.47,76928.25,11.21,0.36641,0.00023,22.18137]
[1776486888132,27.47,76928.25,11.21,0.36641,0.00023,22.18137]
[1776486888187,27.47,76938.92,11.21,0.36889,0.00023,22.23394]
[1776486888685,27.47,76938.92,11.21,0.36889,0.00023,22.23394]
[1776486888755,27.47,76938.92,11.21,0.36889,0.00023,22.23394]
[1776486889308,27.47,76949.67,11.21,0.37141,0.00023,22.28622]
[1776486889665,27.47,76949.67,11.21,0.37141,0.00023,22.28622]
[1776486889886,27.47,76949.67,11.21,0.37141,0.00023,22.28622]
[1776486894675,27.47,76950.03,11.21,0.3715,0.00023,22.28817]
[1776486894732,27.47,76950.03,11.21,0.3715,0.00023,22.28817]
[1776486895024,27.47,76938.32,11.21,0.36877,0.00023,22.23147]
[1776486901471,27.47,76934.85,11.21,0.36799,0.00023,22.21492]
[1776486904274,27.48,76939.83,11.21,0.36916,0.00023,22.23956]
[1776486904336,27.48,76939.83,11.21,0.36916,0.00023,22.23956]
[1776486904375,27.48,76942.43,11.21,0.36977,0.00023,22.25234]
[1776486905207,27.48,76942.43,11.21,0.36977,0.00023,22.25234]
[1776486905460,27.48,76942.43,11.21,0.36977,0.00023,22.25234]
[1776486905302,27.48,76943.39,11.21,0.37,0.00023,22.25706]
[1776486907015,27.48,76943.39,11.21,0.37,0.00023,22.25706]
[1776486907061,27.48,76943.39,11.21,0.37,0.00023,22.25706]
[1776486907120,27.48,76944.01,11.21,0.37015,0.00023,22.26012]
[1776486907903,27.48,76944.01,11.21,0.37015,0.00023,22.26012]
[1776486907962,27.48,76944.01,11.21,0.37015,0.00023,22.26012]
[1776486908012,27.48,76944.01,11.21,0.37015,0.00023,22.26018]
[1776486914054,27.48,76945.84,11.21,0.3706,0.00023,22.2694]
[1776486915567,27.49,76946.31,11.21,0.37071,0.00023,22.27172]
[1776486915655,27.49,76946.31,11.21,0.37071,0.00023,22.27172]
[1776486916068,27.49,76946.4,11.21,0.37073,0.00023,22.27221]
[1776486922721,27.49,76951.87,11.21,0.37202,0.00023,22.29863]
[1776486928154,27.49,76960.36,11.21,0.37402,0.00023,22.33928]
[1776486933195,27.49,76963.37,11.21,0.37471,0.00023,22.34961]
[1776486938223,27.49,76966.34,11.21,0.37541,0.00023,22.36367]
[1776486939141,27.49,76966.34,11.21,0.37541,0.00023,22.36367]
[1776486939282,27.49,76966.34,11.21,0.37541,0.00023,22.36367]
[1776486939440,27.49,76966.34,11.21,0.37541,0.00023,22.36367]
[1776486939468,27.49,76972.88,11.21,0.37694,0.00023,22.39409]
[1776486939712,27.49,76972.88,11.21,0.37694,0.00023,22.39409]
[1776486939822,27.49,76972.88,11.21,0.37694,0.00023,22.39409]
[1776486940055,27.49,76972.88,11.21,0.37694,0.00023,22.39409]
[1776486940130,27.49,76972.88,11.21,0.37694,0.00023,22.39409]
[1776486940187,27.49,76972.88,11.21,0.37694,0.00023,22.39409]
[1776486941354,27.5,76993.65,11.21,0.38182,0.00024,22.48844]
[1776486946641,27.49,76991.19,11.21,0.38123,0.00024,22.47728]
[1776486947291,27.49,76991.19,11.21,0.38123,0.00024,22.47726]
[1776486948182,27.49,76991.19,11.21,0.38123,0.00024,22.47726]
[1776486948227,27.49,76991.19,11.21,0.38123,0.00024,22.47726]
[1776486948237,27.49,76991.19,11.21,0.38123,0.00024,22.47723]
[1776486953045,27.49,76989.71,11.21,0.38088,0.00024,22.47049]
[1776486953099,27.49,76989.71,11.21,0.38088,0.00024,22.47049]
[1776486953334,27.49,76989.71,11.21,0.38088,0.00024,22.47047]
[1776486953862,27.49,76989.71,11.21,0.38088,0.00024,22.47047]
[1776486953919,27.49,76989.71,11.21,0.38088,0.00024,22.47047]
[1776486954339,27.49,76988.76,11.21,0.38065,0.00023,22.46618]
[1776486959375,27.49,76987.5,11.21,0.38035,0.00023,22.46046]
[1776486964409,27.49,76986.56,11.21,0.38013,0.00023,22.45621]
[1776486969052,27.49,76988.58,11.21,0.38061,0.00023,22.46532]
[1776486969099,27.49,76988.84,11.21,0.38067,0.00023,22.46649]
[1776486974534,27.49,76988.84,11.21,0.38067,0.00023,22.46648]
[1776486980520,27.49,76988.37,11.21,0.38056,0.00023,22.46437]
[1776486985555,27.49,76988.68,11.21,0.38063,0.00023,22.46581]
[1776486991596,27.49,76990.27,11.21,0.38099,0.00024,22.469]
[1776486997173,27.49,76990.85,11.21,0.38113,0.00024,22.47163]
[1776487002675,27.49,76991.4,11.21,0.38126,0.00024,22.47415]
[1776487004472,27.49,76991.4,11.21,0.38126,0.00024,22.47415]
[1776487004564,27.49,76991.4,11.21,0.38126,0.00024,22.47415]
[1776487004572,27.49,76991.4,11.21,0.38126,0.00024,22.47415]
[1776487004692,27.49,76991.38,11.21,0.38125,0.00024,22.47408]
[1776487006306,27.49,76991.38,11.21,0.38125,0.00024,22.47408]
[1776487006347,27.49,76991.38,11.21,0.38125,0.00024,22.47408]
[1776487006407,27.49,77000.38,11.21,0.38337,0.00024,22.5141]
[1776487007232,27.49,77000.38,11.21,0.38337,0.00024,22.5141]
[1776487007837,27.49,77005.24,11.21,0.38452,0.00024,22.53543]
[1776487007887,27.49,77005.49,11.21,0.38457,0.00024,22.53653]
[1776487010849,27.49,77005.77,11.21,0.38464,0.00024,22.53769]
[1776487010897,27.49,77005.77,11.21,0.38464,0.00024,22.53769]
[1776487010938,27.49,77005.69,11.21,0.38462,0.00024,22.53731]
[1776487012223,27.49,77005.69,11.21,0.38462,0.00024,22.53731]
[1776487012328,27.49,77005.69,11.21,0.38462,0.00024,22.53731]
[1776487012429,27.49,77005.69,11.21,0.38461,0.00024,22.53725]
[1776487013064,27.49,77005.69,11.21,0.38461,0.00024,22.53725]
[1776487013122,27.49,77005.69,11.21,0.38461,0.00024,22.53725]
[1776487013162,27.49,77005.7,11.21,0.38462,0.00024,22.53729]
[1776487014626,27.49,77007.74,11.21,0.38509,0.00024,22.54613]
[1776487014688,27.49,77007.74,11.21,0.38509,0.00024,22.54613]
[1776487015607,27.49,77009.88,11.21,0.3856,0.00024,22.55539]
[1776487015996,27.49,77009.88,11.21,0.3856,0.00024,22.55539]
[1776487016093,27.49,77019.41,11.21,0.38785,0.00024,22.59639]
[1776487018055,27.49,77020.02,11.21,0.38798,0.00024,22.59888]
[1776487018181,27.49,77019.33,11.21,0.38782,0.00024,22.59594]
[1776487018800,27.49,77019.33,11.21,0.38782,0.00024,22.59594]
[1776487018842,27.49,77019.33,11.21,0.38782,0.00024,22.59594]
[1776487018943,27.49,77018.81,11.21,0.38769,0.00024,22.59365]
[1776487024829,27.48,77017.44,11.21,0.38734,0.00024,22.58737]
[1776487030871,27.47,77013.16,11.21,0.38631,0.00024,22.56857]
[1776487035906,27.47,77010.19,11.21,0.38559,0.00024,22.55539]
[1776487042037,27.47,77010.05,11.21,0.38554,0.00024,22.55453]
[1776487042088,27.47,77010.05,11.21,0.38554,0.00024,22.55453]
[1776487042155,27.47,77010.05,11.21,0.38554,0.00024,22.55453]
[1776487043442,27.46,77017.96,11.21,0.3874,0.00024,22.58839]
[1776487044585,27.46,77017.96,11.21,0.3874,0.00024,22.58839]
[1776487044597,27.46,77017.24,11.21,0.38722,0.00024,22.58523]
[1776487046642,27.46,77022.54,11.21,0.38847,0.00024,22.60785]
[1776487047589,27.46,77021.5,11.21,0.38821,0.00024,22.60316]
[1776487048698,27.46,77021.98,11.21,0.38832,0.00024,22.60511]
[1776487049006,27.46,77021.98,11.21,0.38832,0.00024,22.60511]
[1776487050930,27.46,77023.0,11.21,0.38856,0.00024,22.60935]
[1776487050971,27.46,77023.0,11.21,0.38856,0.00024,22.60935]
[1776487052726,27.45,77020.69,11.21,0.38798,0.00024,22.59535]
[1776487053035,27.45,77021.15,11.21,0.38808,0.00024,22.59722]
[1776487058068,27.45,77020.37,11.21,0.38787,0.00024,22.59344]
[1776487060845,27.44,77019.85,11.21,0.38774,0.00024,22.59113]
[1776487061090,27.44,77019.81,11.21,0.38772,0.00024,22.59078]
[1776487061886,27.44,77019.81,11.21,0.38772,0.00024,22.59078]
[1776487062598,27.44,77019.81,11.21,0.38772,0.00024,22.59078]
[1776487063960,27.44,77019.48,11.21,0.38763,0.00024,22.58919]
[1776487064140,27.44,77019.21,11.21,0.38756,0.00024,22.58795]
[1776487068953,27.43,77014.63,11.21,0.38646,0.00024,22.56792]
[1776487069147,27.43,77014.63,11.21,0.38646,0.00024,22.56784]
[1776487071181,27.43,77016.16,11.21,0.38681,0.00024,22.57436]
[1776487071526,27.43,77016.16,11.21,0.38681,0.00024,22.57436]
[1776487071623,27.43,77016.13,11.21,0.3868,0.00024,22.57405]
[1776487073059,27.43,77016.13,11.21,0.3868,0.00024,22.57405]
[1776487073174,27.43,77017.21,11.21,0.38705,0.00024,22.57862]
[1776487074803,27.43,77018.65,11.21,0.38738,0.00024,22.58471]
[1776487075094,27.43,77018.65,11.21,0.38738,0.00024,22.58471]
[1776487075295,27.43,77020.24,11.21,0.38775,0.00024,22.59143]
[1776487077902,27.42,77022.43,11.21,0.38826,0.00024,22.6006]
[1776487077928,27.42,77022.43,11.21,0.38826,0.00024,22.6006]
[1776487078637,27.42,77022.43,11.21,0.38826,0.00024,22.6006]
[1776487078690,27.42,77023.15,11.21,0.38843,0.00024,22.60357]
[1776487080055,27.42,77024.97,11.21,0.38885,0.00024,22.61121]
[1776487080201,27.42,77024.97,11.21,0.38885,0.00024,22.61121]
[1776487083481,27.42,77030.95,11.21,0.39025,0.00024,22.63612]
[1776487086604,27.41,77037.62,11.21,0.3918,0.00024,22.66341]
[1776487087327,27.41,77037.62,11.21,0.3918,0.00024,22.66341]
[1776487087534,27.41,77037.62,11.21,0.3918,0.00024,22.66341]
[1776487089657,27.4,77044.18,11.21,0.39334,0.00024,22.6901]
[1776487092396,27.4,77044.18,11.21,0.39334,0.00024,22.6901]
[1776487092497,27.4,77042.2,11.21,0.39287,0.00024,22.68193]
[1776487096336,27.4,77048.0,11.21,0.39425,0.00024,22.70559]
[1776487101372,27.4,77049.8,11.21,0.39467,0.00024,22.71275]
[1776487106407,27.4,77047.73,11.21,0.39416,0.00024,22.70419]
[1776487111441,27.4,77044.57,11.21,0.39339,0.00024,22.6872]
[1776487117485,27.39,77042.78,11.21,0.39295,0.00024,22.67971]
[1776487119912,27.39,77043.35,11.21,0.39308,0.00024,22.68199]
[1776487120697,27.39,77044.62,11.21,0.39338,0.00024,22.68717]
[1776487123240,27.39,77044.24,11.21,0.39329,0.00024,22.68555]
[1776487123274,27.39,77044.24,11.21,0.39329,0.00024,22.68555]
[1776487123525,27.39,77044.24,11.21,0.39329,0.00024,22.68551]
[1776487125952,27.39,77044.82,11.21,0.39342,0.00024,22.68782]
[1776487126546,27.39,77045.67,11.21,0.39362,0.00024,22.69126]
[1776487130767,27.39,77043.99,11.21,0.39321,0.00024,22.68424]
[1776487130811,27.39,77043.99,11.21,0.39321,0.00024,22.68424]
[1776487130869,27.39,77043.52,11.21,0.3931,0.00024,22.68231]
[1776487133183,27.39,77043.52,11.21,0.39309,0.00024,22.68225]
[1776487133231,27.39,77043.52,11.21,0.39309,0.00024,22.68225]
[1776487133332,27.39,77043.16,11.21,0.39301,0.00024,22.68077]
[1776487134276,27.39,77043.16,11.21,0.39301,0.00024,22.68077]
[1776487134311,27.39,77043.16,11.21,0.39301,0.00024,22.68077]
[1776487134377,27.38,77043.16,11.21,0.39301,0.00024,22.6807]
[1776487140645,27.38,77042.61,11.21,0.39286,0.00024,22.67824]
[1776487146716,27.38,77038.76,11.21,0.39192,0.00024,22.66193]
[1776487149722,27.37,77046.39,11.21,0.39371,0.00024,22.69292]
[1776487154757,27.36,77046.78,11.21,0.39376,0.00024,22.69381]
[1776487158216,27.35,77047.17,11.21,0.39384,0.00024,22.69512]
[1776487158316,27.35,77047.17,11.21,0.39384,0.00024,22.69512]
[1776487158390,27.35,77047.08,11.21,0.3938,0.00024,22.69461]
[1776487159640,27.35,77047.08,11.21,0.3938,0.00024,22.69461]
[1776487160495,27.35,77048.14,11.21,0.39405,0.00024,22.69886]
[1776487161225,27.35,77050.62,11.21,0.39464,0.00024,22.7089]
[1776487161312,27.35,77056.44,11.21,0.39603,0.00024,22.73237]
[1776487162987,27.35,77057.89,11.21,0.39637,0.00024,22.73813]
[1776487163015,27.35,77057.89,11.21,0.39637,0.00024,22.73813]
[1776487163200,27.35,77058.64,11.21,0.39655,0.00024,22.74106]
[1776487167851,27.35,77059.25,11.21,0.3967,0.00024,22.74355]
[1776487167892,27.35,77060.25,11.21,0.39694,0.00024,22.74757]
[1776487170469,27.35,77058.85,11.21,0.39661,0.00024,22.74203]
[1776487176308,27.36,77057.29,11.21,0.39624,0.00024,22.73212]
[1776487181972,27.36,77058.51,11.21,0.39653,0.00024,22.73703]
[1776487186180,27.36,77063.27,11.21,0.39767,0.00024,22.756]
[1776487187777,27.36,77064.74,11.21,0.39802,0.00024,22.76181]
[1776487197251,27.36,77065.94,11.21,0.39831,0.00024,22.7666]
[1776487203275,27.36,77067.39,11.21,0.39866,0.00024,22.77233]
[1776487208396,27.36,77068.51,11.21,0.39893,0.00024,22.77674]
[1776487211400,27.36,77069.0,11.21,0.39905,0.00024,22.77868]
[1776487214419,27.36,77070.35,11.21,0.39938,0.00024,22.78396]
[1776487223246,27.36,77069.72,11.21,0.39923,0.00024,22.78158]
[1776487228789,27.36,77071.35,11.21,0.39962,0.00024,22.78796]
[1776487234323,27.36,77071.9,11.21,0.39975,0.00024,22.78626]
[1776487239958,27.37,77072.47,11.21,0.39989,0.00024,22.7886]
[1776487246014,27.37,77073.3,11.21,0.4001,0.00024,22.79194]
[1776487247855,27.37,77073.3,11.21,0.4001,0.00024,22.792]
[1776487247895,27.37,77073.3,11.21,0.4001,0.00024,22.792]
[1776487247926,27.37,77073.3,11.21,0.4001,0.00024,22.792]
[1776487248422,27.37,77073.3,11.21,0.4001,0.00024,22.79203]
[1776487253688,27.37,77075.06,11.21,0.40053,0.00024,22.79887]
[1776487258726,27.37,77074.76,11.21,0.40047,0.00024,22.79788]
[1776487263526,27.38,77067.91,11.21,0.39884,0.00024,22.7714]
[1776487266450,27.38,77066.02,11.21,0.39839,0.00024,22.76407]
[1776487266464,27.38,77066.02,11.21,0.39839,0.00024,22.76407]
[1776487266523,27.38,77066.02,11.21,0.39839,0.00024,22.76407]
[1776487266592,27.38,77066.02,11.21,0.39839,0.00024,22.76407]
[1776487266679,27.38,77066.02,11.21,0.39839,0.00024,22.76407]
[1776487266753,27.38,77074.68,11.21,0.40047,0.00024,22.79784]
[1776487267571,27.38,77068.94,11.21,0.39909,0.00024,22.77558]
[1776487268497,27.38,77068.94,11.21,0.39909,0.00024,22.77558]
[1776487268699,27.38,77063.48,11.21,0.39779,0.00024,22.75413]
[1776487274450,27.38,77063.57,11.21,0.3978,0.00024,22.75438]
[1776487274606,27.38,77064.47,11.21,0.39802,0.00024,22.75798]
[1776487279639,27.38,77065.79,11.21,0.39835,0.00024,22.76342]
[1776487284673,27.39,77065.36,11.21,0.39827,0.00024,22.76198]
[1776487291723,27.39,77064.94,11.21,0.39817,0.00024,22.75673]
[1776487297764,27.4,77063.64,11.21,0.39788,0.00024,22.75194]
[1776487302799,27.4,77062.95,11.21,0.39774,0.00024,22.74951]
[1776487306853,27.4,77062.95,11.21,0.39774,0.00024,22.74951]
[1776487306908,27.41,77065.72,11.21,0.39841,0.00024,22.76063]
[1776487307505,27.41,77065.72,11.21,0.39841,0.00024,22.76063]
[1776487310850,27.41,77070.23,11.21,0.3995,0.00024,22.77843]
[1776487310857,27.41,77070.5,11.21,0.39957,0.00024,22.77953]
[1776487315866,27.41,77071.59,11.21,0.39985,0.00024,22.78398]
[1776487320891,27.42,77073.41,11.21,0.4003,0.00024,22.79128]
[1776487325905,27.42,77074.85,11.21,0.40066,0.00024,22.79707]
[1776487329017,27.43,77081.1,11.21,0.40217,0.00024,22.82109]
[1776487334044,27.43,77082.28,11.21,0.40246,0.00024,22.82572]
[1776487336365,27.43,77082.28,11.21,0.40246,0.00024,22.82579]
[1776487336413,27.43,77082.28,11.21,0.40246,0.00024,22.82579]
[1776487342602,27.43,77082.99,11.21,0.40264,0.00024,22.82859]
[1776487347112,27.44,77076.83,11.21,0.40118,0.00024,22.8054]
[1776487352850,27.44,77076.46,11.21,0.40109,0.00024,22.80018]
[1776487357864,27.44,77076.07,11.21,0.40101,0.00024,22.79892]
[1776487361159,27.44,77076.59,11.21,0.40114,0.00024,22.80102]
[1776487361927,27.45,77072.48,11.21,0.40017,0.00024,22.78532]
[1776487363660,27.45,77072.3,11.21,0.40013,0.00024,22.78467]
[1776487363703,27.45,77072.3,11.21,0.40013,0.00024,22.78467]
[1776487363804,27.45,77072.43,11.21,0.40016,0.00024,22.78521]
[1776487369771,27.45,77071.8,11.21,0.40003,0.00024,22.78306]
[1776487375307,27.46,77072.57,11.21,0.40023,0.00024,22.78625]
[1776487377285,27.46,77072.87,11.21,0.4003,0.00024,22.78745]
[1776487378234,27.46,77072.86,11.21,0.4003,0.00024,22.78745]
[1776487380687,27.46,77073.33,11.21,0.40042,0.00024,22.78938]
[1776487380773,27.46,77073.33,11.21,0.40042,0.00024,22.78938]
[1776487380789,27.46,77073.62,11.21,0.40049,0.00024,22.79054]
[1776487382956,27.46,77082.62,11.21,0.40265,0.00024,22.82487]
[1776487383434,27.46,77082.62,11.21,0.40265,0.00024,22.82487]
[1776487383465,27.46,77082.62,11.21,0.40265,0.00024,22.82487]
[1776487383506,27.46,77082.21,11.21,0.40255,0.00024,22.82332]
[1776487384524,27.46,77082.21,11.21,0.40255,0.00024,22.82332]
[1776487389560,27.46,77085.8,11.21,0.40342,0.00024,22.83695]
[1776487390596,27.46,77086.03,11.21,0.40347,0.00024,22.83784]
[1776487390922,27.47,77085.29,11.21,0.4033,0.00024,22.8351]
[1776487395977,27.47,77085.59,11.21,0.40338,0.00024,22.83637]
[1776487401021,27.47,77084.56,11.21,0.40315,0.00024,22.83267]
[1776487405857,27.47,77086.7,11.21,0.40367,0.00024,22.84085]
[1776487405890,27.47,77086.7,11.21,0.40367,0.00024,22.84085]
[1776487405933,27.47,77086.73,11.21,0.40368,0.00024,22.841]
[1776487414225,27.48,77087.68,11.21,0.40392,0.00024,22.84471]
[1776487420628,27.49,77084.61,11.21,0.4032,0.00024,22.82969]
[1776487427679,27.49,77083.48,11.21,0.40293,0.00024,22.82549]
[1776487432707,27.48,77084.5,11.21,0.40317,0.00024,22.82923]
[1776487439757,27.49,77083.75,11.21,0.403,0.00024,22.82662]
[1776487442109,27.49,77082.83,11.21,0.40278,0.00024,22.82319]
[1776487442172,27.49,77082.83,11.21,0.40278,0.00024,22.82319]
[1776487443061,27.49,77088.45,11.21,0.40412,0.00024,22.84418]
[1776487448093,27.49,77083.49,11.21,0.40294,0.00024,22.82562]
[1776487453110,27.49,77082.76,11.21,0.40277,0.00024,22.82297]
[1776487458165,27.49,77082.85,11.21,0.4028,0.00024,22.82345]
[1776487463183,27.49,77083.05,11.21,0.40285,0.00024,22.82416]
[1776487468255,27.49,77086.57,11.21,0.40368,0.00024,22.8373]
[1776487473255,27.49,77087.33,11.21,0.40385,0.00024,22.83619]
[1776487478281,27.49,77086.85,11.21,0.40374,0.00024,22.83441]
[1776487483334,27.49,77085.96,11.21,0.40352,0.00024,22.8311]
[1776487485075,27.49,77079.07,11.21,0.40188,0.00024,22.80523]
[1776487486102,27.49,77070.72,11.21,0.39989,0.00024,22.7733]
[1776487486936,27.49,77070.72,11.21,0.39989,0.00024,22.7733]
[1776487487038,27.49,77070.72,11.21,0.39989,0.00024,22.7733]
[1776487487084,27.49,77070.72,11.21,0.39989,0.00024,22.7733]
[1776487487099,27.49,77068.64,11.21,0.3994,0.00024,22.76529]
[1776487487129,27.49,77068.64,11.21,0.3994,0.00024,22.76529]
[1776487487306,27.49,77068.64,11.21,0.3994,0.00024,22.76529]
[1776487487377,27.49,77068.64,11.21,0.3994,0.00024,22.76529]
[1776487488096,27.49,77068.64,11.21,0.3994,0.00024,22.76533]
[1776487490154,27.5,77067.81,11.21,0.39921,0.00024,22.7622]
[1776487490811,27.5,77067.81,11.21,0.39921,0.00024,22.7622]
[1776487491152,27.5,77067.9,11.21,0.39923,0.00024,22.76259]
[1776487492124,27.5,77061.75,11.21,0.39777,0.00024,22.73862]
[1776487492363,27.5,77061.75,11.21,0.39777,0.00024,22.73862]
[1776487492421,27.5,77061.75,11.21,0.39777,0.00024,22.73862]
[1776487492555,27.5,77061.75,11.21,0.39777,0.00024,22.73862]
[1776487493132,27.5,77055.01,11.21,0.39617,0.00024,22.7119]
[1776487493549,27.5,77055.01,11.21,0.39617,0.00024,22.7119]
[1776487493608,27.5,77055.01,11.21,0.39617,0.00024,22.7119]
[1776487494151,27.5,77055.01,11.21,0.39617,0.00024,22.7119]
[1776487494138,27.49,77045.65,11.21,0.39393,0.00024,22.67412]
[1776487494235,27.49,77045.65,11.21,0.39393,0.00024,22.67412]
[1776487495333,27.49,77045.6,11.21,0.39391,0.00024,22.67379]
[1776487496079,27.49,77045.6,11.21,0.39391,0.00024,22.67379]
[1776487496131,27.49,77045.6,11.21,0.39391,0.00024,22.67379]
[1776487496167,27.49,77045.36,11.21,0.39386,0.00024,22.67282]
[1776487496352,27.49,77045.36,11.21,0.39386,0.00024,22.67282]
[1776487496734,27.49,77045.36,11.21,0.39386,0.00024,22.67282]
[1776487496768,27.49,77045.36,11.21,0.39386,0.00024,22.67282]
[1776487497173,27.49,76997.65,11.21,0.38256,0.00024,22.46981]
[1776487497405,27.49,76997.65,11.21,0.38256,0.00024,22.46981]
[1776487497622,27.49,76997.65,11.21,0.38256,0.00024,22.46981]
[1776487498181,27.49,76988.62,11.21,0.38043,0.00024,22.42942]
[1776487498414,27.49,76988.62,11.21,0.38043,0.00024,22.42942]
[1776487498453,27.49,76988.62,11.21,0.38043,0.00024,22.42942]
[1776487499188,27.49,76989.08,11.21,0.38054,0.00024,22.43149]
[1776487499916,27.49,76989.08,11.21,0.38054,0.00024,22.43149]
[1776487499997,27.49,76989.08,11.21,0.38054,0.00024,22.43149]
[1776487500198,27.49,76989.74,11.21,0.3807,0.00024,22.43446]
[1776487500644,27.49,76989.74,11.21,0.3807,0.00024,22.43446]
[1776487501110,27.49,76989.74,11.21,0.3807,0.00024,22.43446]
[1776487501131,27.49,76989.74,11.21,0.3807,0.00024,22.43446]
[1776487501173,27.49,76989.74,11.21,0.3807,0.00024,22.43446]
[1776487501203,27.49,76989.74,11.21,0.3807,0.00024,22.43446]
[1776487501203,27.49,76989.53,11.21,0.38065,0.00024,22.43363]
[1776487502212,27.49,77004.07,11.21,0.38408,0.00024,22.49825]
[1776487502286,27.49,77004.07,11.21,0.38408,0.00024,22.49825]
[1776487502328,27.49,77004.07,11.21,0.38408,0.00024,22.49825]
[1776487502366,27.49,77004.07,11.21,0.38408,0.00024,22.49825]
[1776487502396,27.49,77004.07,11.21,0.38408,0.00024,22.49825]
[1776487503216,27.49,77010.87,11.21,0.38568,0.00024,22.52786]
[1776487503398,27.49,77010.87,11.21,0.38568,0.00024,22.52786]
[1776487503450,27.49,77010.87,11.21,0.38568,0.00024,22.52786]
[1776487504126,27.49,77010.87,11.21,0.38568,0.00024,22.52786]
[1776487504225,27.49,77007.03,11.21,0.38478,0.00024,22.51122]
[1776487510768,27.49,77003.44,11.21,0.38393,0.00024,22.49542]
[1776487513328,27.49,77002.32,11.21,0.38366,0.00024,22.49039]
[1776487513480,27.49,77002.32,11.21,0.38366,0.00024,22.49039]
[1776487513517,27.49,77002.32,11.21,0.38366,0.00024,22.49039]
[1776487513587,27.49,77019.65,11.21,0.38775,0.00024,22.56546]
[1776487514621,27.49,77019.65,11.21,0.38775,0.00024,22.56546]
[1776487514876,27.49,77019.65,11.21,0.38775,0.00024,22.56546]
[1776487514925,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487515451,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487515456,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487515458,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487515591,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487515671,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487515701,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487515732,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487516058,27.49,77029.52,11.21,0.39008,0.00024,22.60717]
[1776487516124,27.49,77027.52,11.21,0.3896,0.00024,22.59866]
[1776487516482,27.49,77027.52,11.21,0.3896,0.00024,22.59866]
[1776487517197,27.48,77028.51,11.21,0.38983,0.00024,22.60272]
[1776487518892,27.48,77029.14,11.21,0.38997,0.00024,22.60525]
[1776487518921,27.48,77029.14,11.21,0.38997,0.00024,22.60525]
[1776487519003,27.48,77029.33,11.21,0.39002,0.00024,22.60605]
[1776487521856,27.48,77028.46,11.21,0.38981,0.00024,22.60241]
[1776487521863,27.48,77028.46,11.21,0.38981,0.00024,22.60241]
[1776487521925,27.48,77029.79,11.21,0.39013,0.00024,22.60799]
[1776487522776,27.48,77029.79,11.21,0.39013,0.00024,22.60799]
[1776487522788,27.48,77029.79,11.21,0.39013,0.00024,22.60799]
[1776487522832,27.48,77029.79,11.21,0.39013,0.00024,22.60799]
[1776487522934,27.48,77029.88,11.21,0.39014,0.00024,22.60825]
[1776487523526,27.48,77029.88,11.21,0.39014,0.00024,22.60825]
[1776487523580,27.48,77029.88,11.21,0.39014,0.00024,22.60825]
[1776487523587,27.48,77029.88,11.21,0.39014,0.00024,22.60825]
[1776487523600,27.48,77026.45,11.21,0.38932,0.00024,22.59373]
[1776487524501,27.48,77026.45,11.21,0.38932,0.00024,22.59373]
[1776487524755,27.48,77026.45,11.21,0.38932,0.00024,22.59373]
[1776487524836,27.48,77026.45,11.21,0.38932,0.00024,22.59373]
[1776487524912,27.48,77025.84,11.21,0.38917,0.00024,22.59105]
[1776487525601,27.48,77025.84,11.21,0.38917,0.00024,22.59105]
[1776487525666,27.48,77025.19,11.21,0.38901,0.00024,22.58819]
[1776487530115,27.48,77031.85,11.21,0.39058,0.00024,22.61607]
[1776487532988,27.48,77031.66,11.21,0.39052,0.00024,22.61127]
[1776487533017,27.48,77031.66,11.21,0.39052,0.00024,22.61127]
[1776487533023,27.47,77032.73,11.21,0.39077,0.00024,22.61572]
[1776487535262,27.47,77033.3,11.21,0.3909,0.00024,22.61809]
[1776487535334,27.47,77033.84,11.21,0.39103,0.00024,22.62032]
[1776487536724,27.47,77033.84,11.21,0.39103,0.00024,22.62031]
[1776487537272,27.47,77035.44,11.21,0.39141,0.00024,22.62694]
[1776487537561,27.47,77035.44,11.21,0.39141,0.00024,22.62694]
[1776487538160,27.47,77035.84,11.21,0.3915,0.00024,22.62858]
[1776487542822,27.47,77035.51,11.21,0.39142,0.00024,22.62717]
[1776487542860,27.47,77035.51,11.21,0.39142,0.00024,22.62717]
[1776487543602,27.47,77035.02,11.21,0.39131,0.00024,22.62512]
[1776487543838,27.47,77035.02,11.21,0.39131,0.00024,22.62512]
[1776487543869,27.47,77035.02,11.21,0.39131,0.00024,22.62512]
[1776487543967,27.47,77035.02,11.21,0.39131,0.00024,22.62512]
[1776487543992,27.47,77035.02,11.21,0.39131,0.00024,22.62512]
[1776487544056,27.47,77035.51,11.21,0.39142,0.00024,22.62714]
[1776487546172,27.47,77042.72,11.21,0.39314,0.00024,22.65691]
[1776487546961,27.47,77042.72,11.21,0.39314,0.00024,22.65691]
[1776487547012,27.47,77042.72,11.21,0.39314,0.00024,22.65691]
[1776487547146,27.48,77044.15,11.21,0.39348,0.00024,22.66284]
[1776487552287,27.48,77047.7,11.21,0.39435,0.00024,22.6776]
[1776487558615,27.49,77048.59,11.21,0.39461,0.00024,22.68192]
[1776487563650,27.49,77046.77,11.21,0.39417,0.00024,22.67456]
[1776487569133,27.49,77047.63,11.21,0.39437,0.00024,22.67789]
[1776487569237,27.49,77047.63,11.21,0.39437,0.00024,22.67789]
[1776487569321,27.49,77047.64,11.21,0.39436,0.00024,22.67784]
[1776487569684,27.49,77047.64,11.21,0.39436,0.00024,22.67784]
[1776487569785,27.49,77047.57,11.21,0.39435,0.00024,22.67755]
[1776487573680,27.48,77048.07,11.21,0.39444,0.00024,22.67924]
[1776487578378,27.47,77050.19,11.21,0.39491,0.00024,22.68723]
[1776487578844,27.47,77050.01,11.21,0.39486,0.00024,22.68639]
[1776487580554,27.47,77050.01,11.21,0.39486,0.00024,22.68628]
[1776487581272,27.47,77049.88,11.21,0.39481,0.00024,22.68552]
[1776487586812,27.46,77049.31,11.21,0.39464,0.00024,22.68266]
[1776487591855,27.45,77049.2,11.21,0.39456,0.00024,22.67767]
[1776487596883,27.44,77048.32,11.21,0.39431,0.00024,22.67355]
[1776487601919,27.43,77048.79,11.21,0.39439,0.00024,22.67489]
[1776487606953,27.42,77048.97,11.21,0.3944,0.00024,22.67506]
[1776487614218,27.41,77050.73,11.21,0.39478,0.00024,22.68163]
[1776487620042,27.4,77050.73,11.21,0.39472,0.00024,22.68073]
[1776487625401,27.39,77051.23,11.21,0.39481,0.00024,22.68219]
[1776487630516,27.38,77050.57,11.21,0.39462,0.00024,22.67909]
[1776487631974,27.38,77050.52,11.21,0.3946,0.00024,22.67867]
[1776487631996,27.38,77050.52,11.21,0.3946,0.00024,22.67867]
[1776487632075,27.38,77050.47,11.21,0.39458,0.00024,22.67836]
[1776487638172,27.37,77050.41,11.21,0.39452,0.00024,22.67747]
[1776487640861,27.37,77051.46,11.21,0.39476,0.00024,22.68151]
[1776487640938,27.36,77051.68,11.21,0.39481,0.00024,22.6823]
[1776487641569,27.36,77051.68,11.21,0.39481,0.00024,22.6823]
[1776487642201,27.36,77051.68,11.21,0.3948,0.00024,22.68219]
[1776487647237,27.35,77053.51,11.21,0.3952,0.00024,22.68904]
[1776487652271,27.35,77054.38,11.21,0.39536,0.00024,22.68803]
[1776487657317,27.34,77055.84,11.21,0.39568,0.00024,22.69349]
[1776487658315,27.33,77057.39,11.21,0.39603,0.00024,22.6994]
[1776487664676,27.33,77057.46,11.21,0.39602,0.00024,22.69925]
[1776487664705,27.33,77057.46,11.21,0.39602,0.00024,22.69925]
[1776487664777,27.32,77057.63,11.21,0.39604,0.00024,22.69972]
[1776487665546,27.32,77057.63,11.21,0.39604,0.00024,22.69972]
[1776487665647,27.32,77057.63,11.21,0.39604,0.00024,22.69961]
[1776487667221,27.32,77057.63,11.21,0.39604,0.00024,22.69961]
[1776487667265,27.32,77057.63,11.21,0.39604,0.00024,22.69961]
[1776487667305,27.32,77057.63,11.21,0.39602,0.00024,22.6994]
[1776487672409,27.31,77057.63,11.21,0.39599,0.00024,22.69888]
[1776487678245,27.31,77057.63,11.21,0.39599,0.00024,22.69888]
[1776487681080,27.3,77058.22,11.21,0.39609,0.00024,22.70053]
[1776487681887,27.3,77058.49,11.21,0.39615,0.00024,22.70153]
[1776487682384,27.29,77058.69,11.21,0.39618,0.00024,22.70215]
[1776487683694,27.29,77058.69,11.21,0.39618,0.00024,22.70215]
[1776487683720,27.29,77058.69,11.21,0.39618,0.00024,22.70215]
[1776487683740,27.29,77058.69,11.21,0.39618,0.00024,22.70215]
[1776487683821,27.29,77060.07,11.21,0.39651,0.00024,22.70759]
[1776487686157,27.29,77061.37,11.21,0.39682,0.00024,22.71279]
[1776487686226,27.29,77061.37,11.21,0.39682,0.00024,22.71279]
[1776487686418,27.29,77063.5,11.21,0.39733,0.00024,22.72126]
[1776487687021,27.29,77063.5,11.21,0.39733,0.00024,22.72126]
[1776487687078,27.29,77063.5,11.21,0.39733,0.00024,22.72126]
[1776487687179,27.29,77063.88,11.21,0.39742,0.00024,22.72277]
[1776487692513,27.29,77060.61,11.21,0.39664,0.00024,22.70978]
[1776487697587,27.29,77056.51,11.21,0.39565,0.00024,22.6933]
[1776487701935,27.29,77056.99,11.21,0.39577,0.00024,22.69521]
[1776487701980,27.29,77056.99,11.21,0.39577,0.00024,22.69521]
[1776487707483,27.29,77058.69,11.21,0.39618,0.00024,22.70216]
[1776487707506,27.29,77058.69,11.21,0.39618,0.00024,22.70216]
[1776487707830,27.29,77061.78,11.21,0.39693,0.00024,22.71456]
[1776487710102,27.3,77061.78,11.21,0.39693,0.00024,22.71461]
[1776487710416,27.3,77065.43,11.21,0.39781,0.00024,22.7292]
[1776487713009,27.3,77068.49,11.21,0.39853,0.00024,22.73736]
[1776487717867,27.3,77069.43,11.21,0.39878,0.00024,22.74133]
[1776487724739,27.31,77071.0,11.21,0.39917,0.00024,22.74781]
[1776487728043,27.31,77071.73,11.21,0.39937,0.00024,22.75089]
[1776487728116,27.31,77071.73,11.21,0.39937,0.00024,22.75089]
[1776487728144,27.31,77072.01,11.21,0.39944,0.00024,22.75204]
[1776487729395,27.31,77072.01,11.21,0.39944,0.00024,22.75204]
[1776487729422,27.31,77072.01,11.21,0.39944,0.00024,22.75204]
[1776487729812,27.32,77072.37,11.21,0.39953,0.00024,22.75356]
[1776487731098,27.32,77072.37,11.21,0.39953,0.00024,22.75356]
[1776487731155,27.32,77072.37,11.21,0.39953,0.00024,22.75356]
[1776487731200,27.31,77070.67,11.21,0.39912,0.00024,22.74689]
[1776487731900,27.31,77070.67,11.21,0.39912,0.00024,22.74689]
[1776487731937,27.31,77070.67,11.21,0.39912,0.00024,22.74689]
[1776487731939,27.31,77069.98,11.21,0.39895,0.00024,22.74417]
[1776487738224,27.31,77067.14,11.21,0.39826,0.00024,22.73287]
[1776487739256,27.31,77064.0,11.21,0.39751,0.00024,22.72043]
[1776487739474,27.31,77064.0,11.21,0.3975,0.00024,22.72038]
[1776487739939,27.31,77064.0,11.21,0.3975,0.00024,22.72038]
[1776487740016,27.31,77064.0,11.21,0.3975,0.00024,22.72038]
[1776487740893,27.31,77064.0,11.21,0.39751,0.00024,22.72045]
[1776487741557,27.31,77064.0,11.21,0.39751,0.00024,22.72045]
[1776487748434,27.32,77067.32,11.21,0.39833,0.00024,22.73398]
[1776487749251,27.32,77068.38,11.21,0.39859,0.00024,22.73821]
[1776487749300,27.32,77068.38,11.21,0.39859,0.00024,22.73821]
[1776487749331,27.32,77068.38,11.21,0.39859,0.00024,22.73821]
[1776487749456,27.32,77069.34,11.21,0.39883,0.00024,22.7421]
[1776487752476,27.32,77076.23,11.21,0.40049,0.00024,22.76905]
[1776487753766,27.33,77076.15,11.21,0.40048,0.00024,22.76879]
[1776487753856,27.33,77076.15,11.21,0.40048,0.00024,22.76879]
[1776487753984,27.33,77076.15,11.21,0.40048,0.00024,22.76879]
[1776487756010,27.33,77073.4,11.21,0.39982,0.00024,22.75819]
[1776487756070,27.33,77073.4,11.21,0.39982,0.00024,22.75819]
[1776487756104,27.33,77073.4,11.21,0.39982,0.00024,22.75819]
[1776487756113,27.33,77070.25,11.21,0.39907,0.00024,22.74598]
[1776487756960,27.33,77070.25,11.21,0.39907,0.00024,22.74598]
[1776487757026,27.33,77070.25,11.21,0.39907,0.00024,22.74598]
[1776487757109,27.33,77070.43,11.21,0.39911,0.00024,22.74674]
[1776487763048,27.33,77071.27,11.21,0.39934,0.00024,22.75037]
[1776487768085,27.34,77069.98,11.21,0.39904,0.00024,22.74555]
[1776487773118,27.34,77070.8,11.21,0.39924,0.00024,22.74501]
[1776487778303,27.34,77072.01,11.21,0.39954,0.00024,22.74988]
[1776487778363,27.34,77072.01,11.21,0.39954,0.00024,22.74988]
[1776487778464,27.35,77072.33,11.21,0.39962,0.00024,22.75121]
[1776487782076,27.35,77071.54,11.21,0.39943,0.00024,22.74817]
[1776487782093,27.35,77071.54,11.21,0.39943,0.00024,22.74817]
[1776487782156,27.35,77071.54,11.21,0.39943,0.00024,22.74817]
[1776487782384,27.35,77069.02,11.21,0.39884,0.00024,22.73842]
[1776487784599,27.35,77066.71,11.21,0.39829,0.00024,22.72944]
[1776487790237,27.35,77067.46,11.21,0.39849,0.00024,22.73269]
[1776487795272,27.36,77068.46,11.21,0.39874,0.00024,22.73685]
[1776487800311,27.36,77072.14,11.21,0.39964,0.00024,22.75141]
[1776487804334,27.36,77077.49,11.21,0.40093,0.00024,22.77221]
[1776487804367,27.36,77077.49,11.21,0.40093,0.00024,22.77221]
[1776487804397,27.36,77077.76,11.21,0.40099,0.00024,22.77325]
[1776487805187,27.36,77077.76,11.21,0.40099,0.00024,22.77325]
[1776487805218,27.36,77077.76,11.21,0.40099,0.00024,22.77325]
[1776487805342,27.36,77077.76,11.21,0.401,0.00024,22.77327]
[1776487806830,27.36,77077.75,11.21,0.401,0.00024,22.77326]
[1776487806876,27.36,77077.75,11.21,0.401,0.00024,22.77326]
[1776487807362,27.37,77078.57,11.21,0.40119,0.00024,22.77643]
[1776487809246,27.37,77078.73,11.21,0.40123,0.00024,22.77707]
[1776487809295,27.37,77078.73,11.21,0.40123,0.00024,22.77707]
[1776487809375,27.37,77080.44,11.21,0.40165,0.00024,22.78363]
[1776487810181,27.37,77080.44,11.21,0.40165,0.00024,22.78363]
[1776487810261,27.37,77080.44,11.21,0.40165,0.00024,22.78363]
[1776487810518,27.37,77084.67,11.21,0.40267,0.00024,22.79976]
[1776487815532,27.37,77085.73,11.21,0.40293,0.00024,22.80392]
[1776487822389,27.38,77084.31,11.21,0.40261,0.00024,22.79882]
[1776487827500,27.38,77090.74,11.21,0.40417,0.00024,22.82326]
[1776487832534,27.38,77092.93,11.21,0.40468,0.00024,22.82744]
[1776487837571,27.38,77094.71,11.21,0.40511,0.00024,22.83405]
[1776487842604,27.38,77093.93,11.21,0.40492,0.00024,22.83118]
[1776487845358,27.38,77095.22,11.21,0.40524,0.00024,22.83597]
[1776487845626,27.38,77096.3,11.21,0.4055,0.00024,22.83996]
[1776487850638,27.38,77094.48,11.21,0.40506,0.00024,22.83327]
[1776487855638,27.38,77091.79,11.21,0.40442,0.00024,22.82334]
[1776487859475,27.38,77091.74,11.21,0.40441,0.00024,22.82317]
[1776487859481,27.38,77091.74,11.21,0.40441,0.00024,22.82317]
[1776487859546,27.38,77091.74,11.21,0.40441,0.00024,22.82317]
[1776487859576,27.38,77094.31,11.21,0.40502,0.00024,22.83271]
[1776487864762,27.38,77093.48,11.21,0.40482,0.00024,22.8296]
[1776487869793,27.38,77092.16,11.21,0.4045,0.00024,22.82466]
[1776487874829,27.38,77098.01,11.21,0.4059,0.00024,22.84616]
[1776487880598,27.38,77098.69,11.21,0.40606,0.00024,22.84856]
[1776487886208,27.38,77091.01,11.21,0.40421,0.00024,22.82011]
[1776487891948,27.38,77088.0,11.21,0.40347,0.00024,22.80487]
[1776487896987,27.38,77086.73,11.21,0.40316,0.00024,22.80009]
[1776487902023,27.38,77085.13,11.21,0.40277,0.00024,22.79404]
[1776487909070,27.38,77084.78,11.21,0.40269,0.00024,22.79271]
[1776487914384,27.38,77084.56,11.21,0.40264,0.00024,22.79186]
[1776487920149,27.37,77084.75,11.21,0.40268,0.00024,22.79255]
[1776487925183,27.37,77089.43,11.21,0.4038,0.00024,22.8101]
[1776487926190,27.37,77090.3,11.21,0.40401,0.00024,22.81334]
[1776487930219,27.37,77089.89,11.21,0.4039,0.00024,22.81173]
[1776487936263,27.37,77094.4,11.21,0.40498,0.00024,22.82837]
[1776487938580,27.37,77102.25,11.21,0.40686,0.00024,22.85712]
[1776487943740,27.36,77102.86,11.21,0.407,0.00024,22.85915]
[1776487949356,27.36,77105.37,11.21,0.40759,0.00024,22.86804]
[1776487954398,27.36,77108.09,11.21,0.40821,0.00024,22.87372]
[1776487962443,27.35,77111.53,11.21,0.40902,0.00024,22.88579]
[1776487967478,27.35,77112.2,11.21,0.40918,0.00024,22.8881]
[1776487972513,27.35,77107.45,11.21,0.40803,0.00024,22.87098]
[1776487977550,27.35,77104.34,11.21,0.40727,0.00024,22.8596]
[1776487981577,27.34,77098.23,11.21,0.40579,0.00024,22.83718]
[1776487986614,27.34,77094.59,11.21,0.4049,0.00024,22.82361]
[1776487991648,27.34,77092.75,11.21,0.40445,0.00024,22.81667]
[1776487996683,27.34,77091.17,11.21,0.40406,0.00024,22.81068]
[1776488001718,27.34,77088.92,11.21,0.40352,0.00024,22.80215]
[1776488004742,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488004915,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488004989,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005031,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005083,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005249,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005295,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005451,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005503,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005694,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005773,27.33,77096.13,11.21,0.40525,0.00024,22.82894]
[1776488005757,27.33,77104.98,11.21,0.40738,0.00024,22.8613]
[1776488005899,27.33,77104.98,11.21,0.40738,0.00024,22.8613]
[1776488005956,27.33,77104.98,11.21,0.40738,0.00024,22.8613]
[1776488006103,27.33,77104.98,11.21,0.40738,0.00024,22.8613]
[1776488006754,27.33,77104.98,11.21,0.40737,0.00024,22.86125]
[1776488007577,27.33,77104.98,11.21,0.40737,0.00024,22.86125]
[1776488007760,27.33,77097.31,11.21,0.40552,0.00024,22.83319]
[1776488014305,27.33,77099.41,11.21,0.406,0.00024,22.8368]
[1776488019535,27.33,77102.37,11.21,0.40671,0.00024,22.84754]
[1776488024880,27.32,77106.31,11.21,0.40765,0.00024,22.86169]
[1776488029914,27.32,77107.32,11.21,0.40788,0.00024,22.86523]
[1776488039984,27.32,77109.48,11.21,0.40839,0.00024,22.87279]
[1776488044518,27.32,77101.82,11.21,0.40653,0.00024,22.84497]
[1776488050054,27.32,77098.08,11.21,0.40563,0.00024,22.83122]
[1776488055655,27.31,77096.11,11.21,0.40515,0.00024,22.82391]
[1776488060693,27.31,77095.31,11.21,0.40496,0.00024,22.82092]
[1776488066831,27.31,77095.1,11.21,0.40491,0.00024,22.82011]
[1776488071920,27.31,77093.7,11.21,0.40455,0.00024,22.81091]
[1776488081274,27.31,77092.65,11.21,0.40429,0.00024,22.80693]
[1776488086307,27.31,77091.22,11.21,0.40394,0.00024,22.80156]
[1776488091341,27.31,77091.09,11.21,0.40391,0.00024,22.80104]
[1776488098247,27.31,77090.98,11.21,0.40388,0.00024,22.8006]
[1776488103302,27.31,77090.98,11.21,0.40388,0.00024,22.80056]
[1776488110475,27.31,77090.83,11.21,0.40384,0.00024,22.79994]
[1776488115512,27.31,77089.67,11.21,0.40356,0.00024,22.79555]
[1776488118695,27.31,77082.61,11.21,0.40186,0.00024,22.7688]
[1776488124575,27.31,77079.9,11.21,0.40121,0.00024,22.75847]
[1776488129608,27.31,77079.6,11.21,0.40114,0.00024,22.75737]
[1776488134644,27.31,77078.9,11.21,0.40096,0.00024,22.75076]
[1776488144930,27.31,77078.13,11.21,0.40078,0.00024,22.74784]
[1776488155294,27.31,77077.97,11.21,0.40075,0.00024,22.74741]
[1776488164860,27.32,77077.74,11.21,0.4007,0.00024,22.74663]
[1776488170901,27.32,77075.49,11.21,0.40017,0.00024,22.73802]
[1776488175936,27.32,77081.06,11.21,0.40151,0.00024,22.75949]
[1776488176884,27.32,77081.06,11.21,0.40151,0.00024,22.75949]
[1776488176944,27.32,77081.06,11.21,0.40151,0.00024,22.75949]
[1776488176943,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177018,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177063,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177220,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177273,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177484,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177543,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177794,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177834,27.32,77083.36,11.21,0.40206,0.00024,22.76827]
[1776488177895,27.32,77084.32,11.21,0.40229,0.00024,22.77192]
[1776488178533,27.32,77084.32,11.21,0.40229,0.00024,22.77192]
[1776488178571,27.32,77084.32,11.21,0.40229,0.00024,22.77192]
[1776488178758,27.32,77084.32,11.21,0.40229,0.00024,22.77192]
[1776488178819,27.32,77084.32,11.21,0.40229,0.00024,22.77192]
[1776488178958,27.32,77084.32,11.21,0.40229,0.00024,22.77192]
[1776488178978,27.32,77084.32,11.21,0.40229,0.00024,22.77192]
[1776488181090,27.32,77085.8,11.21,0.40265,0.00024,22.77753]
[1776488181225,27.32,77085.8,11.21,0.40265,0.00024,22.77753]
[1776488181979,27.32,77087.44,11.21,0.40304,0.00024,22.78373]
[1776488182664,27.32,77087.44,11.21,0.40304,0.00024,22.78373]
[1776488182713,27.32,77087.44,11.21,0.40304,0.00024,22.78373]
[1776488182961,27.32,77087.44,11.21,0.40304,0.00024,22.78373]
[1776488182985,27.32,77104.49,11.21,0.40715,0.00024,22.84684]
[1776488188023,27.31,77102.6,11.21,0.40668,0.00024,22.83985]
[1776488193058,27.31,77105.13,11.21,0.40727,0.00024,22.845]
[1776488198093,27.31,77108.09,11.21,0.40798,0.00024,22.8556]
[1776488203128,27.31,77109.33,11.21,0.40827,0.00024,22.85997]
[1776488208791,27.31,77112.56,11.21,0.40905,0.00024,22.87145]
[1776488214358,27.3,77118.09,11.21,0.41037,0.00024,22.89094]
[1776488214953,27.3,77122.19,11.21,0.41136,0.00024,22.90531]
[1776488219995,27.3,77121.2,11.21,0.41113,0.00024,22.90187]
[1776488225022,27.3,77124.35,11.21,0.41189,0.00024,22.91286]
[1776488227037,27.3,77125.33,11.21,0.41213,0.00024,22.91627]
[1776488227057,27.31,77125.35,11.21,0.41213,0.00024,22.91635]
[1776488227316,27.31,77126.26,11.21,0.41235,0.00024,22.9195]
[1776488230450,27.31,77126.52,11.21,0.41242,0.00024,22.92043]
[1776488231074,27.31,77125.77,11.21,0.41224,0.00024,22.91786]
[1776488231086,27.31,77125.77,11.21,0.41224,0.00024,22.91786]
[1776488231438,27.31,77125.77,11.21,0.41224,0.00024,22.91786]
[1776488231608,27.31,77125.77,11.21,0.41224,0.00024,22.91786]
[1776488231691,27.31,77125.77,11.21,0.41224,0.00024,22.91786]
[1776488231928,27.31,77148.97,11.21,0.41786,0.00024,22.99579]
[1776488232332,27.31,77148.97,11.21,0.41786,0.00024,22.99579]
[1776488233454,27.31,77148.97,11.21,0.41786,0.00024,22.99579]
[1776488234026,27.31,77148.97,11.21,0.41786,0.00024,22.99579]
[1776488234038,27.3,77159.15,11.21,0.42033,0.00024,23.02854]
[1776488239381,27.3,77158.49,11.21,0.42016,0.00024,23.02636]
[1776488244415,27.32,77161.12,11.21,0.42085,0.00024,23.03523]
[1776488249454,27.35,77157.73,11.21,0.42013,0.00024,23.02571]
[1776488253954,27.35,77150.17,11.21,0.41828,0.00024,22.99755]
[1776488256005,27.35,77156.56,11.21,0.41983,0.00024,23.01799]
[1776488256479,27.35,77156.56,11.21,0.41983,0.00024,23.01799]
[1776488256511,27.35,77156.56,11.21,0.41983,0.00024,23.01799]
[1776488260053,27.34,77163.63,11.21,0.42153,0.00024,23.04025]
[1776488267125,27.34,77164.34,11.21,0.4217,0.00024,23.04238]
[1776488267209,27.34,77164.34,11.21,0.4217,0.00024,23.04238]
[1776488270385,27.34,77163.96,11.21,0.42161,0.00024,23.0412]
[1776488270417,27.34,77163.96,11.21,0.42161,0.00024,23.0412]
[1776488271094,27.34,77163.96,11.21,0.42161,0.00024,23.0412]
[1776488271174,27.34,77163.36,11.21,0.42146,0.00024,23.03935]
[1776488272793,27.34,77157.09,11.21,0.41994,0.00024,23.01951]
[1776488273626,27.34,77157.09,11.21,0.41994,0.00024,23.01951]
[1776488274080,27.34,77156.86,11.21,0.41987,0.00024,23.01866]
[1776488279361,27.33,77156.0,11.21,0.41965,0.00024,23.0157]
[1776488284700,27.32,77152.74,11.21,0.41883,0.00024,23.00488]
[1776488289738,27.32,77153.06,11.21,0.41888,0.00024,23.00561]
[1776488294777,27.31,77153.11,11.21,0.41887,0.00024,23.00548]
[1776488300814,27.3,77152.04,11.21,0.41858,0.00024,23.00168]
[1776488305851,27.29,77150.02,11.21,0.41806,0.00024,22.99482]
[1776488310884,27.29,77149.86,11.21,0.418,0.00024,22.99399]
[1776488315920,27.28,77149.42,11.21,0.41785,0.00024,22.98831]
[1776488320955,27.27,77148.15,11.21,0.41752,0.00024,22.98385]
[1776488326281,27.26,77148.31,11.21,0.41753,0.00024,22.98404]
[1776488331506,27.26,77149.22,11.21,0.41774,0.00024,22.98683]
[1776488336563,27.25,77149.02,11.21,0.41766,0.00024,22.98582]
[1776488342115,27.24,77150.32,11.21,0.41796,0.00024,22.98993]
[1776488347527,27.24,77150.41,11.21,0.41798,0.00024,22.99011]
[1776488353183,27.24,77149.79,11.21,0.41782,0.00024,22.98801]
[1776488354753,27.24,77145.87,11.21,0.41686,0.00024,22.97512]
[1776488355105,27.24,77145.9,11.21,0.41687,0.00024,22.97523]
[1776488360190,27.24,77145.04,11.21,0.41666,0.00024,22.97235]
[1776488365232,27.24,77146.72,11.21,0.41707,0.00024,22.97784]
[1776488370304,27.23,77147.0,11.21,0.41712,0.00024,22.97862]
[1776488375346,27.23,77148.85,11.21,0.41753,0.00024,22.98044]
[1776488380360,27.22,77149.45,11.21,0.41765,0.00024,22.98214]
[1776488383273,27.22,77141.84,11.21,0.41581,0.00024,22.95703]
[1776488387285,27.23,77134.04,11.21,0.41393,0.00024,22.93089]
[1776488387345,27.23,77134.04,11.21,0.41393,0.00024,22.93089]
[1776488388172,27.23,77131.97,11.21,0.41343,0.00024,22.92385]
[1776488390561,27.23,77130.74,11.21,0.41313,0.00024,22.91969]
[1776488391226,27.23,77128.5,11.21,0.41259,0.00024,22.912]
[1776488396251,27.23,77127.71,11.21,0.41241,0.00024,22.90939]
[1776488399624,27.23,77127.71,11.21,0.41241,0.00024,22.90948]
[1776488399698,27.23,77123.12,11.21,0.4113,0.00024,22.89353]
[1776488405547,27.24,77118.59,11.21,0.41021,0.00024,22.8777]
[1776488408571,27.24,77125.26,11.21,0.41183,0.00024,22.90112]
[1776488411099,27.24,77129.11,11.21,0.41277,0.00024,22.91448]
[1776488411162,27.24,77132.47,11.21,0.41358,0.00024,22.92603]
[1776488411710,27.24,77132.47,11.21,0.41358,0.00024,22.92603]
[1776488412226,27.24,77134.3,11.21,0.41402,0.00024,22.93216]
[1776488417247,27.23,77129.26,11.21,0.41278,0.00024,22.91465]
[1776488422653,27.23,77130.94,11.21,0.41317,0.00024,22.92026]
[1776488424343,27.23,77125.31,11.21,0.41181,0.00024,22.90087]
[1776488430617,27.23,77124.36,11.21,0.41159,0.00024,22.89776]
[1776488435648,27.24,77128.97,11.21,0.41271,0.00024,22.91002]
[1776488440682,27.23,77129.61,11.21,0.41286,0.00024,22.91204]
[1776488441887,27.23,77131.28,11.21,0.41326,0.00024,22.91778]
[1776488442199,27.23,77136.21,11.21,0.41446,0.00024,22.93454]
[1776488443195,27.23,77143.77,11.21,0.41629,0.00024,22.95987]
[1776488445235,27.23,77145.11,11.21,0.41662,0.00024,22.96437]
[1776488445251,27.23,77148.01,11.21,0.41733,0.00024,22.97399]
[1776488450294,27.24,77149.46,11.21,0.4177,0.00024,22.97895]
[1776488455367,27.24,77149.46,11.21,0.41772,0.00024,22.97915]
[1776488460437,27.24,77147.97,11.21,0.41736,0.00024,22.97433]
[1776488465470,27.24,77148.64,11.21,0.41751,0.00024,22.97643]
[1776488467929,27.24,77147.47,11.21,0.41723,0.00024,22.97254]
[1776488467986,27.24,77147.47,11.21,0.41723,0.00024,22.97254]
[1776488473031,27.24,77143.52,11.21,0.41625,0.00024,22.95931]
[1776488478076,27.23,77150.7,11.21,0.41799,0.00024,22.9829]
[1776488484105,27.22,77153.93,11.21,0.41875,0.00024,22.99303]
[1776488489076,27.22,77153.71,11.21,0.41867,0.00024,22.99207]
[1776488489121,27.22,77153.71,11.21,0.41867,0.00024,22.99207]
[1776488491256,27.22,77155.5,11.21,0.4191,0.00024,22.99774]
[1776488491324,27.22,77155.5,11.21,0.4191,0.00024,22.99774]
[1776488491270,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488491429,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488491478,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488491652,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488491709,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488491872,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488491911,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488492078,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488492183,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488492305,27.21,77166.94,11.21,0.42188,0.00024,23.03015]
[1776488492267,27.22,77176.64,11.21,0.42425,0.00024,23.06018]
[1776488492382,27.22,77176.64,11.21,0.42425,0.00024,23.06018]
[1776488492456,27.22,77176.64,11.21,0.42425,0.00024,23.06018]
[1776488492495,27.22,77176.64,11.21,0.42425,0.00024,23.06018]
[1776488493538,27.22,77176.56,11.21,0.42423,0.00024,23.05997]
[1776488493596,27.22,77176.56,11.21,0.42423,0.00024,23.05997]
[1776488493997,27.22,77176.56,11.21,0.42423,0.00024,23.05997]
[1776488494176,27.22,77176.56,11.21,0.42424,0.00024,23.06]
[1776488498204,27.22,77171.15,11.21,0.42292,0.00024,23.04349]
[1776488500057,27.22,77170.73,11.21,0.42282,0.00024,23.04222]
[1776488500156,27.22,77170.76,11.21,0.42283,0.00024,23.04235]
[1776488505273,27.23,77169.87,11.21,0.42263,0.00024,23.03977]
[1776488510292,27.23,77169.49,11.21,0.42255,0.00024,23.03873]
[1776488515303,27.24,77172.03,11.21,0.42319,0.00024,23.04679]
[1776488520349,27.24,77172.24,11.21,0.42325,0.00024,23.04758]
[1776488525389,27.25,77171.52,11.21,0.42309,0.00024,23.04555]
[1776488530580,27.25,77171.8,11.21,0.42318,0.00024,23.04658]
[1776488535717,27.26,77172.44,11.21,0.42335,0.00024,23.04873]
[1776488540742,27.26,77171.41,11.21,0.42311,0.00024,23.04566]
[1776488545796,27.26,77167.6,11.21,0.42219,0.00024,23.03401]
[1776488550828,27.27,77164.25,11.21,0.42139,0.00024,23.02366]
[1776488555868,27.27,77164.63,11.21,0.42148,0.00024,23.02112]
[1776488558300,27.27,77165.41,11.21,0.42168,0.00024,23.02363]
[1776488558401,27.28,77166.06,11.21,0.42184,0.00024,23.0257]
[1776488559311,27.28,77166.06,11.21,0.42184,0.00024,23.0257]
[1776488559630,27.28,77168.47,11.21,0.42243,0.00024,23.03323]
[1776488562478,27.28,77170.1,11.21,0.42283,0.00024,23.03833]
[1776488562513,27.28,77170.1,11.21,0.42283,0.00024,23.03833]
[1776488563306,27.28,77178.12,11.21,0.42479,0.00024,23.06287]
[1776488568036,27.28,77178.82,11.21,0.42496,0.00024,23.06503]
[1776488568369,27.28,77177.86,11.21,0.42473,0.00024,23.06215]
[1776488573370,27.28,77179.55,11.21,0.42515,0.00024,23.06729]
[1776488578409,27.28,77181.77,11.21,0.42569,0.00024,23.07402]
[1776488583483,27.28,77185.72,11.21,0.42666,0.00024,23.08581]
[1776488588478,27.29,77191.47,11.21,0.42807,0.00024,23.10271]
[1776488593500,27.29,77192.73,11.21,0.42838,0.00024,23.10642]
[1776488598550,27.29,77193.04,11.21,0.42847,0.00024,23.10741]
[1776488603608,27.29,77191.29,11.21,0.42805,0.00024,23.10238]
[1776488608625,27.29,77192.13,11.21,0.42826,0.00024,23.10487]
[1776488613630,27.3,77188.82,11.21,0.42744,0.00024,23.09139]
[1776488618671,27.3,77187.39,11.21,0.4271,0.00024,23.08723]
[1776488623703,27.3,77188.48,11.21,0.42737,0.00024,23.09048]
[1776488628715,27.3,77188.93,11.21,0.42748,0.00024,23.09184]
[1776488633756,27.3,77189.52,11.21,0.42763,0.00024,23.09362]
[1776488638817,27.3,77189.46,11.21,0.42762,0.00024,23.0935]
[1776488644203,27.31,77190.6,11.21,0.4279,0.00024,23.09689]
[1776488647881,27.31,77190.05,11.21,0.42777,0.00024,23.09533]
[1776488648026,27.31,77190.05,11.21,0.42777,0.00024,23.09533]
[1776488648250,27.31,77190.09,11.21,0.42778,0.00024,23.09546]
[1776488649323,27.31,77182.93,11.21,0.42604,0.00024,23.07438]
[1776488655299,27.31,77182.0,11.21,0.42582,0.00024,23.07168]
[1776488660335,27.31,77183.78,11.21,0.42626,0.00024,23.07704]
[1776488664635,27.31,77183.78,11.21,0.42626,0.00024,23.07704]
[1776488664680,27.31,77183.78,11.21,0.42626,0.00024,23.07704]
[1776488670404,27.32,77187.95,11.21,0.42729,0.00024,23.0895]
[1776488671182,27.32,77187.95,11.21,0.42729,0.00024,23.0895]
[1776488671214,27.32,77187.95,11.21,0.42729,0.00024,23.0895]
[1776488676447,27.32,77189.48,11.21,0.42766,0.00024,23.09016]
[1776488681487,27.32,77189.7,11.21,0.42772,0.00024,23.09088]
[1776488686516,27.33,77190.78,11.21,0.42799,0.00024,23.0941]
[1776488691551,27.33,77191.56,11.21,0.42819,0.00024,23.09643]
[1776488696586,27.33,77193.09,11.21,0.42857,0.00024,23.10091]
[1776488698705,27.33,77199.74,11.21,0.43019,0.00024,23.11991]
[1776488704641,27.33,77202.08,11.21,0.43077,0.00024,23.12657]
[1776488709869,27.33,77203.63,11.21,0.43115,0.00024,23.13096]
[1776488711244,27.33,77204.77,11.21,0.43143,0.00024,23.13416]
[1776488711489,27.34,77204.64,11.21,0.43141,0.00024,23.13383]
[1776488713286,27.34,77204.81,11.21,0.43145,0.00024,23.13433]
[1776488713309,27.34,77204.81,11.21,0.43145,0.00024,23.13433]
[1776488713400,27.34,77204.81,11.21,0.43145,0.00024,23.13433]
[1776488713502,27.34,77204.34,11.21,0.43134,0.00024,23.13304]
[1776488718898,27.34,77201.99,11.21,0.43077,0.00024,23.12654]
[1776488723929,27.34,77200.47,11.21,0.43041,0.00024,23.12235]
[1776488729058,27.34,77199.42,11.21,0.43015,0.00024,23.1194]
[1776488734147,27.34,77198.77,11.21,0.42998,0.00024,23.11366]
[1776488739202,27.34,77198.56,11.21,0.42993,0.00024,23.11308]
[1776488744219,27.35,77198.18,11.21,0.42984,0.00024,23.11205]
[1776488749237,27.35,77196.75,11.21,0.4295,0.00024,23.10805]
[1776488750190,27.35,77198.22,11.21,0.42986,0.00024,23.11223]
[1776488750210,27.35,77198.22,11.21,0.42986,0.00024,23.11223]
[1776488750299,27.35,77198.22,11.21,0.42986,0.00024,23.11223]
[1776488750355,27.35,77198.22,11.21,0.42986,0.00024,23.11223]
[1776488750390,27.35,77198.22,11.21,0.42986,0.00024,23.11223]
[1776488750565,27.35,77198.22,11.21,0.42986,0.00024,23.11223]
[1776488750400,27.35,77199.33,11.21,0.43013,0.00024,23.11539]
[1776488750634,27.35,77199.33,11.21,0.43013,0.00024,23.11539]
[1776488752979,27.35,77193.37,11.21,0.42868,0.00024,23.09837]
[1776488754003,27.35,77193.37,11.21,0.42868,0.00024,23.09837]
[1776488754038,27.35,77193.13,11.21,0.42862,0.00024,23.09768]
[1776488759543,27.35,77193.89,11.21,0.42881,0.00024,23.09989]
[1776488765065,27.35,77192.87,11.21,0.42856,0.00024,23.09699]
[1776488770102,27.35,77191.02,11.21,0.42811,0.00024,23.0917]
[1776488775352,27.35,77192.32,11.21,0.42844,0.00024,23.0955]
[1776488781179,27.35,77193.6,11.21,0.42875,0.00024,23.09921]
[1776488786214,27.36,77193.44,11.21,0.42872,0.00024,23.0988]
[1776488792255,27.36,77193.26,11.21,0.42866,0.00024,23.09442]
[1776488798301,27.36,77193.18,11.21,0.42865,0.00024,23.09426]
[1776488803336,27.36,77193.5,11.21,0.42874,0.00024,23.09524]
[1776488808370,27.36,77194.33,11.21,0.42894,0.00024,23.09769]
[1776488815417,27.37,77194.47,11.21,0.42899,0.00024,23.09817]
[1776488820453,27.37,77195.09,11.21,0.42914,0.00024,23.10001]
[1776488827503,27.37,77195.19,11.21,0.42917,0.00024,23.10037]
[1776488831568,27.37,77195.23,11.21,0.42919,0.00024,23.10052]
[1776488831669,27.37,77195.07,11.21,0.42915,0.00024,23.10009]
[1776488835121,27.37,77193.93,11.21,0.42888,0.00024,23.09685]
[1776488835261,27.37,77193.93,11.21,0.42888,0.00024,23.09685]
[1776488835278,27.37,77193.93,11.21,0.42888,0.00024,23.09685]
[1776488835551,27.37,77193.93,11.21,0.42888,0.00024,23.09685]
[1776488835616,27.37,77193.65,11.21,0.42881,0.00024,23.09606]
[1776488843578,27.38,77192.67,11.21,0.42857,0.00024,23.0933]
[1776488850176,27.38,77192.35,11.21,0.42851,0.00024,23.09252]
[1776488855699,27.38,77192.93,11.21,0.42865,0.00024,23.09035]
[1776488863478,27.39,77193.6,11.21,0.42881,0.00024,23.09232]
[1776488870315,27.39,77193.75,11.21,0.42886,0.00024,23.09287]
[1776488875739,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488875828,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488875926,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488875975,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488876131,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488876192,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488876349,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488876374,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488876568,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488876648,27.39,77193.79,11.21,0.42888,0.00024,23.09304]
[1776488876669,27.39,77194.16,11.21,0.42897,0.00024,23.09413]
[1776488876773,27.39,77194.16,11.21,0.42897,0.00024,23.09413]
[1776488881882,27.39,77192.49,11.21,0.42857,0.00024,23.0894]
[1776488886917,27.4,77194.83,11.21,0.42914,0.00024,23.09618]
[1776488891953,27.4,77195.23,11.21,0.42925,0.00024,23.09738]
[1776488896986,27.4,77195.08,11.21,0.42922,0.00024,23.09701]
[1776488904035,27.4,77197.12,11.21,0.42972,0.00024,23.1029]
[1776488910597,27.4,77201.15,11.21,0.43071,0.00024,23.11431]
[1776488916120,27.41,77203.4,11.21,0.43125,0.00024,23.11673]
[1776488921159,27.41,77207.83,11.21,0.43233,0.00024,23.129]
[1776488925932,27.41,77207.43,11.21,0.43223,0.00024,23.1279]
[1776488925988,27.41,77207.43,11.21,0.43223,0.00024,23.1279]
[1776488926148,27.41,77207.43,11.21,0.43223,0.00024,23.1279]
[1776488926225,27.41,77207.43,11.21,0.43223,0.00024,23.1279]
[1776488926473,27.41,77207.2,11.21,0.43218,0.00024,23.12727]
[1776488932233,27.41,77206.1,11.21,0.43191,0.00024,23.12423]
[1776488937267,27.41,77204.08,11.21,0.43142,0.00024,23.11862]
[1776488942302,27.41,77202.59,11.21,0.43105,0.00024,23.11445]
[1776488947650,27.41,77204.9,11.21,0.43161,0.00024,23.12085]
[1776488953378,27.4,77203.17,11.21,0.43118,0.00024,23.11598]
[1776488958414,27.4,77206.11,11.21,0.43189,0.00024,23.12407]
[1776488964458,27.4,77205.57,11.21,0.43175,0.00024,23.12247]
[1776488969999,27.39,77203.87,11.21,0.43133,0.00024,23.11769]
[1776488973462,27.39,77203.13,11.21,0.43113,0.00024,23.11164]
[1776488973533,27.39,77203.13,11.21,0.43113,0.00024,23.11164]
[1776488973563,27.39,77202.71,11.21,0.43103,0.00024,23.11045]
[1776488979565,27.39,77201.88,11.21,0.43081,0.00024,23.10802]
[1776488984598,27.38,77200.8,11.21,0.43054,0.00024,23.10491]
[1776488985030,27.38,77200.8,11.21,0.43054,0.00024,23.10491]
[1776488985129,27.38,77200.8,11.21,0.43054,0.00024,23.10491]
[1776488985605,27.38,77200.7,11.21,0.43051,0.00024,23.10461]
[1776488986503,27.38,77200.7,11.21,0.43051,0.00024,23.10461]
[1776488986546,27.38,77200.7,11.21,0.43051,0.00024,23.10461]
[1776488986612,27.38,77210.16,11.21,0.43282,0.00024,23.1308]
[1776488988625,27.38,77213.06,11.21,0.43352,0.00024,23.13862]
[1776488993660,27.38,77212.92,11.21,0.43348,0.00024,23.1381]
[1776488996682,27.37,77219.93,11.21,0.43518,0.00024,23.15679]
[1776488997689,27.37,77220.29,11.21,0.43527,0.00024,23.15771]
[1776489001718,27.37,77221.13,11.21,0.43546,0.00024,23.15982]
[1776489006754,27.36,77222.52,11.21,0.43579,0.00024,23.16335]
[1776489012795,27.36,77223.83,11.21,0.43609,0.00024,23.16664]
[1776489014537,27.36,77224.24,11.21,0.43619,0.00024,23.16769]
[1776489014599,27.36,77224.24,11.21,0.43619,0.00024,23.16769]
[1776489014809,27.35,77225.09,11.21,0.43639,0.00024,23.16986]
[1776489017114,27.35,77226.42,11.21,0.43671,0.00024,23.17328]
[1776489017143,27.35,77226.42,11.21,0.43671,0.00024,23.17328]
[1776489017220,27.35,77226.42,11.21,0.43671,0.00024,23.17328]
[1776489017829,27.35,77226.57,11.21,0.43675,0.00024,23.17364]
[1776489018726,27.35,77226.57,11.21,0.43675,0.00024,23.17364]
[1776489018797,27.35,77226.57,11.21,0.43675,0.00024,23.17364]
[1776489018867,27.35,77227.45,11.21,0.43696,0.00024,23.1759]
[1776489019976,27.35,77227.45,11.21,0.43696,0.00024,23.17588]
[1776489019995,27.35,77227.45,11.21,0.43696,0.00024,23.17588]
[1776489020855,27.35,77231.77,11.21,0.43801,0.00024,23.18694]
[1776489021068,27.35,77231.77,11.21,0.43801,0.00024,23.18694]
[1776489021118,27.35,77231.77,11.21,0.43801,0.00024,23.18694]
[1776489021858,27.35,77232.48,11.21,0.43819,0.00024,23.18872]
[1776489026892,27.34,77232.7,11.21,0.43822,0.00025,23.18915]
[1776489030109,27.34,77234.14,11.21,0.43857,0.00025,23.19274]
[1776489030163,27.34,77234.14,11.21,0.43857,0.00025,23.19274]
[1776489030473,27.34,77234.14,11.21,0.43857,0.00025,23.19274]
[1776489030574,27.34,77227.21,11.21,0.43687,0.00024,23.17497]
[1776489031233,27.34,77227.21,11.21,0.43687,0.00024,23.17497]
[1776489031280,27.34,77227.21,11.21,0.43687,0.00024,23.17497]
[1776489031661,27.34,77222.86,11.21,0.43579,0.00024,23.15969]
[1776489033540,27.34,77223.86,11.21,0.43603,0.00024,23.1623]
[1776489033584,27.34,77223.86,11.21,0.43603,0.00024,23.1623]
[1776489033693,27.34,77223.86,11.21,0.43603,0.00024,23.1623]
[1776489033794,27.33,77223.94,11.21,0.43605,0.00024,23.16249]
[1776489041531,27.33,77225.61,11.21,0.43644,0.00025,23.16668]
[1776489047044,27.32,77227.89,11.21,0.43699,0.00025,23.17247]
[1776489052080,27.32,77231.38,11.21,0.43783,0.00025,23.18133]
[1776489058121,27.31,77233.69,11.21,0.43838,0.00025,23.18706]
[1776489063156,27.31,77235.97,11.21,0.43893,0.00025,23.19269]
[1776489068192,27.3,77235.96,11.21,0.43891,0.00025,23.19254]
[1776489069075,27.3,77235.96,11.21,0.43891,0.00025,23.19254]
[1776489069095,27.3,77235.96,11.21,0.43891,0.00025,23.19254]
[1776489069306,27.3,77235.55,11.21,0.4388,0.00025,23.19148]
[1776489073479,27.3,77234.11,11.21,0.43844,0.00025,23.18776]
[1776489073626,27.3,77234.11,11.21,0.43844,0.00025,23.18776]
[1776489073795,27.3,77234.11,11.21,0.43844,0.00025,23.18776]
[1776489073897,27.29,77236.72,11.21,0.43908,0.00025,23.19431]
[1776489079786,27.29,77233.49,11.21,0.43827,0.00025,23.18604]
[1776489085312,27.28,77229.38,11.21,0.43725,0.00025,23.17534]
[1776489091887,27.28,77226.27,11.21,0.43646,0.00025,23.1632]
[1776489098131,27.27,77226.46,11.21,0.4365,0.00025,23.16363]
[1776489101100,27.27,77226.63,11.21,0.43653,0.00025,23.16397]
[1776489101145,27.27,77226.63,11.21,0.43653,0.00025,23.16397]
[1776489101957,27.27,77224.77,11.21,0.43606,0.00025,23.15906]
[1776489107466,27.26,77224.91,11.21,0.43609,0.00025,23.15934]
[1776489112501,27.26,77223.86,11.21,0.43582,0.00025,23.15649]
[1776489118463,27.26,77224.17,11.21,0.43589,0.00025,23.15727]
[1776489123585,27.25,77228.2,11.21,0.43687,0.00025,23.16765]
[1776489127842,27.25,77229.07,11.21,0.43707,0.00025,23.16984]
[1776489127879,27.25,77229.07,11.21,0.43707,0.00025,23.16984]
[1776489127969,27.25,77234.32,11.21,0.43836,0.00025,23.18327]
[1776489133694,27.24,77237.38,11.21,0.4391,0.00025,23.19093]
[1776489139841,27.24,77236.19,11.21,0.4388,0.00025,23.1878]
[1776489145737,27.23,77236.46,11.21,0.43885,0.00025,23.18834]
[1776489150772,27.23,77236.94,11.21,0.43896,0.00025,23.18946]
[1776489155807,27.22,77236.12,11.21,0.43873,0.00025,23.18338]
[1776489160842,27.22,77235.73,11.21,0.43863,0.00025,23.1823]
[1776489165877,27.22,77234.6,11.21,0.43834,0.00025,23.17933]
[1776489170913,27.21,77233.1,11.21,0.43796,0.00025,23.1754]
[1776489175947,27.21,77233.1,11.21,0.43795,0.00025,23.1753]
[1776489182996,27.2,77232.61,11.21,0.43781,0.00025,23.17388]
[1776489192059,27.19,77231.91,11.21,0.43762,0.00025,23.1719]
[1776489199109,27.19,77231.72,11.21,0.43755,0.00025,23.17127]
[1776489205151,27.18,77231.27,11.21,0.43743,0.00025,23.16998]
[1776489210185,27.18,77230.49,11.21,0.43722,0.00025,23.16786]
[1776489212059,27.18,77230.49,11.21,0.43722,0.00025,23.16786]
[1776489212372,27.18,77230.49,11.21,0.43722,0.00025,23.16786]
[1776489212408,27.18,77230.49,11.21,0.43722,0.00025,23.16786]
[1776489212410,27.18,77230.49,11.21,0.43722,0.00025,23.16786]
[1776489212860,27.18,77230.49,11.21,0.43722,0.00025,23.16786]
[1776489212876,27.18,77230.49,11.21,0.43722,0.00025,23.16786]
[1776489212885,27.17,77244.48,11.21,0.44066,0.00025,23.19929]
[1776489213736,27.17,77244.48,11.21,0.44066,0.00025,23.19929]
[1776489213987,27.17,77257.99,11.21,0.444,0.00025,23.23183]
[1776489214202,27.17,77257.99,11.21,0.444,0.00025,23.23183]
[1776489214755,27.17,77257.99,11.21,0.444,0.00025,23.23183]
[1776489215074,27.18,77250.4,11.21,0.44212,0.00025,23.21376]
[1776489216059,27.18,77250.4,11.21,0.44212,0.00025,23.21376]
[1776489216180,27.18,77250.4,11.21,0.44212,0.00025,23.21376]
[1776489216328,27.18,77250.4,11.21,0.44212,0.00025,23.21376]
[1776489216392,27.18,77244.69,11.21,0.44071,0.00025,23.19982]
[1776489217119,27.18,77244.69,11.21,0.44071,0.00025,23.19982]
[1776489218045,27.18,77244.69,11.21,0.44071,0.00025,23.19982]
[1776489218406,27.17,77244.69,11.21,0.44071,0.00025,23.19982]
[1776489218439,27.17,77244.69,11.21,0.44071,0.00025,23.19982]
[1776489218490,27.17,77244.69,11.21,0.44071,0.00025,23.19982]
[1776489218563,27.17,77244.69,11.21,0.44071,0.00025,23.19982]
[1776489218740,27.17,77236.68,11.21,0.43873,0.00025,23.17977]
[1776489219602,27.17,77236.68,11.21,0.43873,0.00025,23.17977]
[1776489219650,27.17,77236.68,11.21,0.43873,0.00025,23.17977]
[1776489219704,27.17,77236.16,11.21,0.4386,0.00025,23.17843]
[1776489220799,27.17,77236.16,11.21,0.4386,0.00025,23.17843]
[1776489220869,27.17,77236.16,11.21,0.4386,0.00025,23.17843]
[1776489220901,27.17,77235.49,11.21,0.43844,0.00025,23.17671]
[1776489221933,27.17,77235.49,11.21,0.43844,0.00025,23.17671]
[1776489221961,27.17,77235.49,11.21,0.43844,0.00025,23.17671]
[1776489222035,27.17,77234.88,11.21,0.43829,0.00025,23.17514]
[1776489223110,27.17,77234.14,11.21,0.4381,0.00025,23.17323]
[1776489223159,27.17,77234.14,11.21,0.4381,0.00025,23.17323]
[1776489223279,27.17,77234.14,11.21,0.4381,0.00025,23.17321]
[1776489224223,27.17,77234.14,11.21,0.4381,0.00025,23.17321]
[1776489224265,27.17,77234.14,11.21,0.4381,0.00025,23.17321]
[1776489224427,27.17,77234.14,11.21,0.4381,0.00025,23.17321]
[1776489224470,27.17,77234.14,11.21,0.4381,0.00025,23.17321]
[1776489224683,27.17,77234.14,11.21,0.4381,0.00025,23.17321]
[1776489224799,27.17,77233.29,11.21,0.43789,0.00025,23.17102]
[1776489225336,27.17,77233.29,11.21,0.43789,0.00025,23.17102]
[1776489225361,27.17,77233.29,11.21,0.43789,0.00025,23.17102]
[1776489225398,27.17,77232.28,11.21,0.43764,0.00025,23.1684]
[1776489226448,27.17,77232.28,11.21,0.43764,0.00025,23.1684]
[1776489226481,27.17,77232.28,11.21,0.43764,0.00025,23.1684]
[1776489226502,27.17,77231.07,11.21,0.43734,0.00025,23.16526]
[1776489227544,27.17,77231.07,11.21,0.43734,0.00025,23.16526]
[1776489227588,27.17,77231.07,11.21,0.43734,0.00025,23.16526]
[1776489227646,27.17,77226.36,11.21,0.43617,0.00025,23.15296]
[1776489228759,27.17,77226.36,11.21,0.43617,0.00025,23.15296]
[1776489228801,27.17,77226.36,11.21,0.43617,0.00025,23.15296]
[1776489228860,27.17,77224.3,11.21,0.43566,0.00025,23.1475]
[1776489229871,27.17,77224.3,11.21,0.43566,0.00025,23.1475]
[1776489229889,27.17,77224.3,11.21,0.43566,0.00025,23.1475]
[1776489229973,27.17,77224.05,11.21,0.4356,0.00025,23.14682]
[1776489231068,27.17,77224.05,11.21,0.4356,0.00025,23.14682]
[1776489231091,27.17,77224.05,11.21,0.4356,0.00025,23.14682]
[1776489231109,27.17,77224.37,11.21,0.43567,0.00025,23.14764]
[1776489232286,27.17,77224.37,11.21,0.43567,0.00025,23.14764]
[1776489232314,27.17,77224.37,11.21,0.43567,0.00025,23.14764]
[1776489232388,27.16,77224.59,11.21,0.43573,0.00025,23.1482]
[1776489233399,27.16,77224.59,11.21,0.43573,0.00025,23.1482]
[1776489233416,27.16,77224.59,11.21,0.43573,0.00025,23.1482]
[1776489233457,27.16,77223.21,11.21,0.43538,0.00025,23.14453]
[1776489234492,27.16,77223.21,11.21,0.43538,0.00025,23.14453]
[1776489234541,27.16,77223.21,11.21,0.43538,0.00025,23.14453]
[1776489234593,27.16,77223.21,11.21,0.43538,0.00025,23.14451]
[1776489235501,27.16,77223.21,11.21,0.43538,0.00025,23.14451]
[1776489235556,27.16,77223.21,11.21,0.43538,0.00025,23.14451]
[1776489235574,27.16,77223.51,11.21,0.43546,0.00025,23.14529]
[1776489238384,27.16,77217.39,11.21,0.43394,0.00025,23.12884]
[1776489240739,27.16,77216.61,11.21,0.43375,0.00025,23.12671]
[1776489240814,27.16,77216.61,11.21,0.43375,0.00025,23.12671]
[1776489240877,27.16,77213.57,11.21,0.433,0.00025,23.11841]
[1776489241404,27.16,77213.57,11.21,0.433,0.00025,23.11841]
[1776489241447,27.16,77213.57,11.21,0.433,0.00025,23.11841]
[1776489241892,27.16,77210.9,11.21,0.43234,0.00025,23.11105]
[1776489242959,27.16,77210.9,11.21,0.43234,0.00025,23.11105]
[1776489243014,27.16,77210.9,11.21,0.43234,0.00025,23.11105]
[1776489243099,27.16,77210.9,11.21,0.43234,0.00025,23.11105]
[1776489243060,27.16,77207.55,11.21,0.43152,0.00025,23.10173]
[1776489243131,27.16,77207.55,11.21,0.43152,0.00025,23.10173]
[1776489243423,27.16,77207.55,11.21,0.43152,0.00025,23.10173]
[1776489244550,27.16,77207.55,11.21,0.43152,0.00025,23.10173]
[1776489244606,27.16,77207.55,11.21,0.43152,0.00025,23.10173]
[1776489245067,27.16,77207.55,11.21,0.43152,0.00025,23.10173]
[1776489245109,27.16,77207.55,11.21,0.43152,0.00025,23.10173]
[1776489244652,27.16,77212.63,11.21,0.43277,0.00025,23.11582]
[1776489246003,27.16,77214.46,11.21,0.43322,0.00025,23.12084]
[1776489251475,27.16,77215.28,11.21,0.43342,0.00025,23.12306]
[1776489256310,27.16,77212.23,11.21,0.43267,0.00025,23.1147]
[1776489256333,27.16,77212.23,11.21,0.43267,0.00025,23.1147]
[1776489256511,27.16,77212.23,11.21,0.43267,0.00025,23.1147]
[1776489261547,27.16,77211.83,11.21,0.43257,0.00025,23.11362]
[1776489266581,27.16,77215.73,11.21,0.43353,0.00025,23.12433]
[1776489272623,27.16,77217.52,11.21,0.43396,0.00025,23.1253]
[1776489278664,27.16,77219.85,11.21,0.43454,0.00025,23.1316]
[1776489283700,27.16,77220.99,11.21,0.43482,0.00025,23.13468]
[1776489288735,27.16,77222.67,11.21,0.43524,0.00025,23.13918]
[1776489294803,27.16,77223.92,11.21,0.43555,0.00025,23.14251]
[1776489300850,27.16,77225.84,11.21,0.43602,0.00025,23.1476]
[1776489305881,27.16,77225.04,11.21,0.43583,0.00025,23.14549]
[1776489307169,27.16,77225.28,11.21,0.43589,0.00025,23.14613]
[1776489307294,27.16,77225.28,11.21,0.43589,0.00025,23.14613]
[1776489307443,27.16,77225.28,11.21,0.43589,0.00025,23.14613]
[1776489307958,27.17,77223.14,11.21,0.43536,0.00025,23.14046]
[1776489313936,27.16,77219.84,11.21,0.43452,0.00025,23.13142]
[1776489315488,27.15,77219.46,11.21,0.43442,0.00025,23.13034]
[1776489315547,27.15,77219.46,11.21,0.43442,0.00025,23.13034]
[1776489315950,27.15,77214.15,11.21,0.43311,0.00025,23.11591]
[1776489321036,27.15,77209.4,11.21,0.43194,0.00025,23.1028]
[1776489326143,27.15,77212.05,11.21,0.4326,0.00025,23.11013]
[1776489331371,27.15,77212.01,11.21,0.43258,0.00025,23.11]
[1776489331419,27.15,77212.01,11.21,0.43258,0.00025,23.11]
[1776489331472,27.15,77212.01,11.21,0.43257,0.00025,23.10608]
[1776489337103,27.15,77212.01,11.21,0.43258,0.00025,23.10613]
[1776489344152,27.16,77207.61,11.21,0.4315,0.00025,23.09398]
[1776489351195,27.16,77204.53,11.21,0.43075,0.00025,23.08545]
[1776489356230,27.16,77203.96,11.21,0.43062,0.00025,23.08392]
[1776489360512,27.17,77203.46,11.21,0.4305,0.00025,23.08256]
[1776489360564,27.17,77203.46,11.21,0.4305,0.00025,23.08256]
[1776489360636,27.17,77202.14,11.21,0.43018,0.00025,23.07883]
[1776489363739,27.17,77196.09,11.21,0.42869,0.00025,23.06151]
[1776489368750,27.17,77195.93,11.21,0.42866,0.00025,23.0611]
[1776489373433,27.17,77193.67,11.21,0.42811,0.00025,23.05462]
[1776489373462,27.17,77193.67,11.21,0.42811,0.00025,23.05462]
[1776489373563,27.17,77193.59,11.21,0.42809,0.00025,23.0544]
[1776489379392,27.18,77192.37,11.21,0.4278,0.00025,23.05095]
[1776489383934,27.18,77200.66,11.21,0.42985,0.00025,23.07498]
[1776489384558,27.18,77200.66,11.21,0.42985,0.00025,23.07498]
[1776489385055,27.18,77200.66,11.21,0.42985,0.00025,23.07498]
[1776489385157,27.18,77204.02,11.21,0.43068,0.00025,23.08454]
[1776489390479,27.18,77202.39,11.21,0.43028,0.00025,23.07994]
[1776489390500,27.18,77202.39,11.21,0.43028,0.00025,23.07994]
[1776489390580,27.18,77202.39,11.21,0.43028,0.00025,23.07995]
[1776489394574,27.18,77201.55,11.21,0.43006,0.00025,23.07365]
[1776489394593,27.18,77201.55,11.21,0.43006,0.00025,23.07365]
[1776489394634,27.18,77201.55,11.21,0.43006,0.00025,23.07365]
[1776489400539,27.18,77201.67,11.21,0.43009,0.00025,23.074]
[1776489402366,27.18,77202.19,11.21,0.43022,0.00025,23.07548]
[1776489402398,27.18,77202.19,11.21,0.43022,0.00025,23.07548]
[1776489402553,27.18,77202.95,11.21,0.43041,0.00025,23.07763]
[1776489405574,27.18,77209.66,11.21,0.43206,0.00025,23.09644]
[1776489410611,27.18,77210.07,11.21,0.43216,0.00025,23.09757]
[1776489416654,27.18,77212.97,11.21,0.43287,0.00025,23.10555]
[1776489422202,27.18,77213.88,11.21,0.43309,0.00025,23.10803]
[1776489427732,27.17,77210.89,11.21,0.43233,0.00025,23.09951]
[1776489432769,27.16,77213.23,11.21,0.43288,0.00025,23.10571]
[1776489437807,27.15,77215.83,11.21,0.43349,0.00025,23.11256]
[1776489444084,27.14,77216.61,11.21,0.43367,0.00025,23.11452]
[1776489450898,27.13,77216.91,11.21,0.43371,0.00025,23.11505]
[1776489455932,27.12,77218.0,11.21,0.43394,0.00025,23.11384]
[1776489460966,27.12,77222.95,11.21,0.43516,0.00025,23.12708]
[1776489462858,27.12,77223.91,11.21,0.4354,0.00025,23.12965]
[1776489462949,27.12,77223.91,11.21,0.4354,0.00025,23.12965]
[1776489463008,27.12,77230.48,11.21,0.43702,0.00025,23.14695]
[1776489463979,27.12,77230.48,11.21,0.43702,0.00025,23.14695]
[1776489464036,27.12,77230.48,11.21,0.43702,0.00025,23.14695]
[1776489464203,27.12,77236.18,11.21,0.43843,0.00025,23.16164]
[1776489465557,27.12,77236.18,11.21,0.43843,0.00025,23.16164]
[1776489465651,27.12,77236.18,11.21,0.43843,0.00025,23.16164]
[1776489466007,27.12,77235.93,11.21,0.43837,0.00025,23.161]
[1776489466962,27.12,77235.93,11.21,0.43837,0.00025,23.161]
[1776489467011,27.12,77235.93,11.21,0.43837,0.00025,23.161]
[1776489467182,27.12,77241.97,11.21,0.43986,0.00025,23.17626]
[1776489473051,27.12,77238.79,11.21,0.43907,0.00025,23.16822]
[1776489478092,27.12,77236.51,11.21,0.4385,0.00025,23.16239]
[1776489482922,27.12,77234.69,11.21,0.43805,0.00025,23.15771]
[1776489482959,27.12,77234.69,11.21,0.43805,0.00025,23.15771]
[1776489483100,27.12,77234.69,11.21,0.43805,0.00025,23.15771]
[1776489483201,27.12,77231.63,11.21,0.43729,0.00025,23.1498]
[1776489484013,27.12,77231.63,11.21,0.43729,0.00025,23.1498]
[1776489484084,27.12,77231.63,11.21,0.43729,0.00025,23.1498]
[1776489484132,27.12,77231.63,11.21,0.43729,0.00025,23.1498]
[1776489489167,27.11,77231.05,11.21,0.43715,0.00025,23.14827]
[1776489494202,27.11,77233.19,11.21,0.43767,0.00025,23.1538]
[1776489494514,27.11,77233.19,11.21,0.43767,0.00025,23.1538]
[1776489494531,27.11,77233.19,11.21,0.43767,0.00025,23.1538]
[1776489494615,27.11,77233.22,11.21,0.43768,0.00025,23.15387]
[1776489500244,27.11,77233.04,11.21,0.43763,0.00025,23.15338]
[1776489505284,27.11,77233.68,11.21,0.43779,0.00025,23.155]
[1776489510320,27.11,77234.0,11.21,0.43786,0.00025,23.15579]
[1776489516356,27.11,77233.54,11.21,0.43773,0.00025,23.15066]
[1776489521566,27.11,77233.27,11.21,0.43767,0.00025,23.14995]
[1776489527434,27.11,77230.73,11.21,0.43703,0.00025,23.14334]
[1776489529447,27.11,77224.93,11.21,0.4356,0.00025,23.12809]
[1776489533479,27.11,77222.78,11.21,0.43507,0.00025,23.12238]
[1776489533551,27.11,77222.78,11.21,0.43507,0.00025,23.12238]
[1776489533716,27.11,77222.78,11.21,0.43507,0.00025,23.12238]
[1776489533817,27.11,77222.79,11.21,0.43507,0.00025,23.12241]
[1776489537542,27.11,77220.5,11.21,0.43451,0.00025,23.11628]
[1776489537568,27.11,77220.5,11.21,0.43451,0.00025,23.11628]
[1776489537644,27.11,77218.46,11.21,0.434,0.00025,23.11077]
[1776489538631,27.11,77218.46,11.21,0.434,0.00025,23.11077]
[1776489538670,27.11,77218.46,11.21,0.434,0.00025,23.11077]
[1776489538756,27.11,77218.46,11.21,0.434,0.00025,23.11077]
[1776489538857,27.11,77217.63,11.21,0.4338,0.00025,23.10853]
[1776489545064,27.1,77216.52,11.21,0.43351,0.00025,23.10539]
[1776489552608,27.09,77216.97,11.21,0.43359,0.00025,23.10623]
[1776489565204,27.07,77217.61,11.21,0.43368,0.00025,23.10737]
[1776489575274,27.05,77221.23,11.21,0.43451,0.00025,23.11276]
[1776489581716,27.04,77222.9,11.21,0.4349,0.00025,23.11701]
[1776489586848,27.03,77223.32,11.21,0.43498,0.00025,23.11784]
[1776489595415,27.01,77221.2,11.21,0.43441,0.00025,23.11175]
[1776489597371,27.01,77221.2,11.21,0.43441,0.00025,23.1117]
[1776489597416,27.01,77221.2,11.21,0.43441,0.00025,23.1117]
[1776489597473,27.01,77220.93,11.21,0.43433,0.00025,23.11092]
[1776489600945,27.01,77214.5,11.21,0.43275,0.00025,23.0934]
[1776489605484,27.02,77207.27,11.21,0.43096,0.00025,23.07327]
[1776489611015,27.02,77205.95,11.21,0.43065,0.00025,23.06963]
[1776489614226,27.02,77203.07,11.21,0.42994,0.00025,23.06146]
[1776489614297,27.02,77203.07,11.21,0.42994,0.00025,23.06146]
[1776489614401,27.02,77203.07,11.21,0.42994,0.00025,23.06146]
[1776489614502,27.02,77197.35,11.21,0.42852,0.00025,23.04492]
[1776489617418,27.02,77207.45,11.21,0.43103,0.00025,23.07395]
[1776489623106,27.03,77206.15,11.21,0.43072,0.00025,23.07039]
[1776489628138,27.03,77202.24,11.21,0.42976,0.00025,23.05932]
[1776489633177,27.03,77199.81,11.21,0.42915,0.00025,23.04851]
[1776489638209,27.04,77198.53,11.21,0.42885,0.00025,23.04492]
[1776489643250,27.04,77196.39,11.21,0.42833,0.00025,23.03882]
[1776489648279,27.04,77198.51,11.21,0.42887,0.00025,23.04512]
[1776489654323,27.05,77198.39,11.21,0.42885,0.00025,23.04491]
[1776489659358,27.05,77199.4,11.21,0.42911,0.00025,23.04794]
[1776489664393,27.06,77198.65,11.21,0.42894,0.00025,23.04587]
[1776489671442,27.06,77197.21,11.21,0.42859,0.00025,23.04184]
[1776489676476,27.06,77196.97,11.21,0.42854,0.00025,23.04125]
[1776489681515,27.07,77196.86,11.21,0.42853,0.00025,23.04105]
[1776489686547,27.07,77196.51,11.21,0.42845,0.00025,23.04013]
[1776489691581,27.07,77195.85,11.21,0.42828,0.00025,23.03436]
[1776489696617,27.08,77195.69,11.21,0.42825,0.00025,23.03399]
[1776489706188,27.08,77194.78,11.21,0.42804,0.00025,23.03148]
[1776489711721,27.08,77194.14,11.21,0.42789,0.00025,23.02969]
[1776489718136,27.09,77193.16,11.21,0.42765,0.00025,23.02686]
[1776489724203,27.09,77192.07,11.21,0.4274,0.00025,23.02377]
[1776489727991,27.09,77188.34,11.21,0.42648,0.00025,23.01272]
[1776489728009,27.09,77188.34,11.21,0.42648,0.00025,23.01272]
[1776489728429,27.09,77187.35,11.21,0.42623,0.00025,23.00974]
[1776489733452,27.09,77187.17,11.21,0.42618,0.00025,23.00909]
[1776489738910,27.08,77181.78,11.21,0.42484,0.00025,22.99271]
[1776489743496,27.08,77179.63,11.21,0.4243,0.00025,22.98611]
[1776489743540,27.08,77179.63,11.21,0.4243,0.00025,22.98611]
[1776489743577,27.08,77179.96,11.21,0.42438,0.00025,22.9871]
[1776489743743,27.08,77179.96,11.21,0.42438,0.00025,22.9871]
[1776489744665,27.08,77179.96,11.21,0.42438,0.00025,22.9871]
[1776489744699,27.08,77180.74,11.21,0.42457,0.00025,22.98946]
[1776489745530,27.08,77181.17,11.21,0.42468,0.00025,22.99076]
[1776489749862,27.08,77182.64,11.21,0.42504,0.00025,22.99518]
[1776489749918,27.08,77182.64,11.21,0.42504,0.00025,22.99518]
[1776489749977,27.08,77182.64,11.21,0.42504,0.00025,22.99518]
[1776489750051,27.08,77182.19,11.21,0.42492,0.00025,22.99382]
[1776489756540,27.08,77182.64,11.21,0.42501,0.00025,22.99115]
[1776489762073,27.07,77184.46,11.21,0.42546,0.00025,22.9966]
[1776489762774,27.07,77184.46,11.21,0.42546,0.00025,22.9966]
[1776489764615,27.07,77182.94,11.21,0.42508,0.00025,22.99199]
[1776489764635,27.07,77182.94,11.21,0.42508,0.00025,22.99199]
[1776489765095,27.07,77183.03,11.21,0.4251,0.00025,22.99224]
[1776489770130,27.07,77189.42,11.21,0.42667,0.00025,23.01136]
[1776489773531,27.07,77190.02,11.21,0.42681,0.00025,23.01309]
[1776489773578,27.07,77190.02,11.21,0.42681,0.00025,23.01309]
[1776489773619,27.07,77190.21,11.21,0.42686,0.00025,23.0136]
[1776489779196,27.06,77190.56,11.21,0.42693,0.00025,23.0145]
[1776489785478,27.06,77190.68,11.21,0.42696,0.00025,23.01483]
[1776489791290,27.05,77191.57,11.21,0.42715,0.00025,23.01719]
[1776489797330,27.05,77191.9,11.21,0.42722,0.00025,23.01802]
[1776489803531,27.05,77191.9,11.21,0.42722,0.00025,23.01802]
[1776489809413,27.04,77193.29,11.21,0.42754,0.00025,23.02184]
[1776489814624,27.04,77194.01,11.21,0.42769,0.00025,23.01992]
[1776489822848,27.03,77193.85,11.21,0.42764,0.00025,23.01934]
[1776489828546,27.03,77193.64,11.21,0.42759,0.00025,23.01874]
[1776489833583,27.03,77193.36,11.21,0.42753,0.00025,23.01796]
[1776489838616,27.03,77188.06,11.21,0.42621,0.00025,23.00218]
[1776489843654,27.03,77184.12,11.21,0.42523,0.00025,22.99026]
[1776489848686,27.03,77178.4,11.21,0.42381,0.00025,22.97269]
[1776489853721,27.03,77177.43,11.21,0.42357,0.00025,22.96961]
[1776489858760,27.03,77181.76,11.21,0.42463,0.00025,22.98286]
[1776489863794,27.02,77177.38,11.21,0.42355,0.00025,22.96936]
[1776489868184,27.02,77174.7,11.21,0.42288,0.00025,22.96099]
[1776489868251,27.02,77174.7,11.21,0.42288,0.00025,22.96099]
[1776489868386,27.02,77174.7,11.21,0.42288,0.00025,22.96099]
[1776489868487,27.02,77174.72,11.21,0.42288,0.00025,22.96103]
[1776489869238,27.02,77174.72,11.21,0.42288,0.00025,22.96103]
[1776489869303,27.02,77174.72,11.21,0.42288,0.00025,22.96103]
[1776489869318,27.02,77173.48,11.21,0.42257,0.00025,22.95714]
[1776489874331,27.02,77171.22,11.21,0.42199,0.00025,22.946]
[1776489874635,27.02,77171.22,11.21,0.42199,0.00025,22.946]
[1776489874779,27.02,77171.22,11.21,0.42199,0.00025,22.946]
[1776489874727,27.02,77171.22,11.21,0.42199,0.00025,22.94598]
[1776489879751,27.02,77170.63,11.21,0.42184,0.00025,22.94405]
[1776489879800,27.02,77170.63,11.21,0.42184,0.00025,22.94405]
[1776489879890,27.02,77169.83,11.21,0.42164,0.00025,22.94148]
[1776489879991,27.02,77167.5,11.21,0.42106,0.00025,22.9341]
[1776489884504,27.01,77162.35,11.21,0.41978,0.00025,22.91747]
[1776489884606,27.01,77161.84,11.21,0.41965,0.00025,22.91578]
[1776489884839,27.01,77161.84,11.21,0.41965,0.00025,22.91578]
[1776489887514,27.01,77161.84,11.21,0.41965,0.00025,22.91574]
[1776489887566,27.01,77161.84,11.21,0.41965,0.00025,22.91574]
[1776489887639,27.01,77161.84,11.21,0.41965,0.00025,22.91574]
[1776489887666,27.01,77160.77,11.21,0.41938,0.00025,22.91219]
[1776489889977,27.0,77152.9,11.21,0.41742,0.00025,22.88629]
[1776489892240,27.0,77152.9,11.21,0.41742,0.00025,22.88625]
[1776489892479,27.0,77152.9,11.21,0.41742,0.00025,22.88625]
[1776489892668,27.0,77151.12,11.21,0.41698,0.00025,22.88031]
[1776489893051,27.0,77151.12,11.21,0.41698,0.00025,22.88031]
[1776489893165,27.0,77151.12,11.21,0.41698,0.00025,22.88031]
[1776489893167,27.0,77151.12,11.21,0.41698,0.00025,22.88031]
[1776489893248,27.0,77151.12,11.21,0.41698,0.00025,22.88031]
[1776489893686,27.0,77194.58,11.21,0.42772,0.00025,23.01659]
[1776489894370,27.0,77205.08,11.21,0.43032,0.00025,23.04701]
[1776489895159,27.0,77205.08,11.21,0.43032,0.00025,23.04701]
[1776489895824,27.0,77205.08,11.21,0.43032,0.00025,23.04701]
[1776489895853,27.0,77202.13,11.21,0.42958,0.00025,23.03853]
[1776489895886,27.0,77202.13,11.21,0.42958,0.00025,23.03853]
[1776489895916,27.0,77202.13,11.21,0.42958,0.00025,23.03853]
[1776489896475,27.0,77202.13,11.21,0.42958,0.00025,23.03853]
[1776489896508,27.0,77202.13,11.21,0.42958,0.00025,23.03853]
[1776489896609,27.0,77201.82,11.21,0.42951,0.00025,23.03766]
[1776489897105,27.0,77201.82,11.21,0.42951,0.00025,23.03766]
[1776489897144,27.0,77201.82,11.21,0.42951,0.00025,23.03766]
[1776489897609,27.0,77201.82,11.21,0.42951,0.00025,23.03766]
[1776489897656,27.0,77201.82,11.21,0.42951,0.00025,23.03766]
[1776489897710,27.0,77201.8,11.21,0.42951,0.00025,23.03762]
[1776489898365,27.0,77201.8,11.21,0.42951,0.00025,23.03762]
[1776489898455,27.0,77201.8,11.21,0.42951,0.00025,23.03762]
[1776489898571,27.0,77201.57,11.21,0.42945,0.00025,23.03698]
[1776489898847,27.0,77201.57,11.21,0.42945,0.00025,23.03698]
[1776489898873,27.0,77201.57,11.21,0.42945,0.00025,23.03698]
[1776489899520,27.0,77201.57,11.21,0.42945,0.00025,23.03698]
[1776489899589,27.0,77201.57,11.21,0.42945,0.00025,23.03698]
[1776489899621,27.0,77200.96,11.21,0.4293,0.00025,23.03524]
[1776489900025,27.0,77200.96,11.21,0.4293,0.00025,23.03524]
[1776489900093,27.0,77200.96,11.21,0.4293,0.00025,23.03524]
[1776489900653,27.0,77200.96,11.21,0.4293,0.00025,23.03524]
[1776489900707,27.0,77200.96,11.21,0.4293,0.00025,23.03524]
[1776489900755,27.0,77200.96,11.21,0.4293,0.00025,23.03526]
[1776489901243,27.0,77200.96,11.21,0.4293,0.00025,23.03526]
[1776489901295,27.0,77200.96,11.21,0.4293,0.00025,23.03526]
[1776489901396,27.0,77202.49,11.21,0.42969,0.00025,23.03969]
[1776489902439,27.0,77202.49,11.21,0.42969,0.00025,23.03969]
[1776489902476,27.0,77202.49,11.21,0.42969,0.00025,23.03969]
[1776489902541,27.01,77203.93,11.21,0.43004,0.00025,23.04384]
[1776489903551,27.01,77203.93,11.21,0.43004,0.00025,23.04384]
[1776489903603,27.01,77203.93,11.21,0.43004,0.00025,23.04384]
[1776489903653,27.01,77203.59,11.21,0.42996,0.00025,23.04288]
[1776489904874,27.01,77203.59,11.21,0.42996,0.00025,23.04288]
[1776489904915,27.01,77203.59,11.21,0.42996,0.00025,23.04288]
[1776489904976,27.01,77203.59,11.21,0.42996,0.00025,23.04291]
[1776489905966,27.01,77203.59,11.21,0.42996,0.00025,23.04291]
[1776489905999,27.01,77203.59,11.21,0.42996,0.00025,23.04291]
[1776489906068,27.01,77203.59,11.21,0.42997,0.00025,23.04293]
[1776489912624,27.01,77202.17,11.21,0.42962,0.00025,23.0389]
[1776489912717,27.01,77202.17,11.21,0.42962,0.00025,23.0389]
[1776489912796,27.01,77202.17,11.21,0.42962,0.00025,23.03895]
[1776489913841,27.01,77202.17,11.21,0.42962,0.00025,23.03895]
[1776489913898,27.01,77202.17,11.21,0.42963,0.00025,23.03897]
[1776489914036,27.01,77202.17,11.21,0.42963,0.00025,23.03897]
[1776489914152,27.01,77196.21,11.21,0.42815,0.00025,23.02168]
[1776489914933,27.01,77196.21,11.21,0.42815,0.00025,23.02168]
[1776489914989,27.01,77196.21,11.21,0.42815,0.00025,23.02168]
[1776489915337,27.01,77196.21,11.21,0.42815,0.00025,23.02168]
[1776489915376,27.01,77196.21,11.21,0.42815,0.00025,23.02168]
[1776489915476,27.01,77196.21,11.21,0.42815,0.00025,23.02168]
[1776489915502,27.01,77182.94,11.21,0.42487,0.00025,22.98206]
[1776489916550,27.01,77182.94,11.21,0.42487,0.00025,22.98206]
[1776489916589,27.01,77182.94,11.21,0.42487,0.00025,22.98206]
[1776489916610,27.01,77177.51,11.21,0.42353,0.00025,22.96543]
[1776489920049,27.01,77174.36,11.21,0.42275,0.00025,22.95565]
[1776489920125,27.01,77174.36,11.21,0.42275,0.00025,22.95565]
[1776489920274,27.01,77174.36,11.21,0.42275,0.00025,22.95565]
[1776489920375,27.01,77165.02,11.21,0.42044,0.00025,22.9261]
[1776489921255,27.01,77165.02,11.21,0.42044,0.00025,22.9261]
[1776489921368,27.01,77165.02,11.21,0.42044,0.00025,22.9261]
[1776489921622,27.01,77161.88,11.21,0.41966,0.00025,22.91595]
[1776489927746,27.0,77161.97,11.21,0.41966,0.00025,22.91594]
[1776489933285,27.0,77161.86,11.21,0.41959,0.00025,22.91133]
[1776489939327,26.99,77161.66,11.21,0.41953,0.00025,22.91054]
[1776489944362,26.99,77161.44,11.21,0.41947,0.00025,22.90974]
[1776489949399,26.99,77161.49,11.21,0.41948,0.00025,22.90983]
[1776489954432,26.99,77161.2,11.21,0.4194,0.00025,22.90882]
[1776489959474,26.98,77162.71,11.21,0.41977,0.00025,22.91364]
[1776489964510,26.98,77163.6,11.21,0.41998,0.00025,22.91648]
[1776489969115,26.98,77165.3,11.21,0.4204,0.00025,22.92193]
[1776489969188,26.98,77165.3,11.21,0.4204,0.00025,22.92193]
[1776489969542,26.98,77163.71,11.21,0.42001,0.00025,22.91682]
[1776489970605,26.98,77163.71,11.21,0.42001,0.00025,22.91682]
[1776489970643,26.98,77163.71,11.21,0.42001,0.00025,22.91682]
[1776489970889,26.98,77167.38,11.21,0.42092,0.00025,22.92858]
[1776489976603,26.98,77167.82,11.21,0.42103,0.00025,22.93003]
[1776489982651,26.99,77166.78,11.21,0.42078,0.00025,22.92675]
[1776489987687,26.99,77165.81,11.21,0.42054,0.00025,22.92368]
[1776489992721,26.99,77167.32,11.21,0.4209,0.00025,22.92464]
[1776489995743,26.99,77159.37,11.21,0.41894,0.00025,22.89905]
[1776490001784,26.99,77158.04,11.21,0.41862,0.00025,22.89472]
[1776490008308,26.99,77155.67,11.21,0.41803,0.00025,22.88697]
[1776490013868,26.99,77157.82,11.21,0.41856,0.00025,22.89403]
[1776490018903,26.99,77160.01,11.21,0.41911,0.00025,22.90118]
[1776490024300,26.99,77161.26,11.21,0.41942,0.00025,22.90526]
[1776490029981,26.99,77159.6,11.21,0.41901,0.00025,22.8999]
[1776490035014,26.99,77159.87,11.21,0.41907,0.00025,22.90076]
[1776490041535,26.99,77160.86,11.21,0.41931,0.00025,22.90394]
[1776490043048,26.99,77161.9,11.21,0.41957,0.00025,22.90728]
[1776490043065,26.99,77161.9,11.21,0.41957,0.00025,22.90728]
[1776490043337,26.99,77161.9,11.21,0.41957,0.00025,22.90728]
[1776490043438,26.99,77160.45,11.21,0.41921,0.00025,22.90256]
[1776490044567,26.99,77160.45,11.21,0.41921,0.00025,22.90256]
[1776490044608,26.99,77160.45,11.21,0.41921,0.00025,22.90256]
[1776490044965,26.99,77160.45,11.21,0.41921,0.00025,22.90256]
[1776490044990,26.99,77160.45,11.21,0.41921,0.00025,22.90256]
[1776490044869,26.99,77160.66,11.21,0.41926,0.00025,22.90323]
[1776490045086,26.99,77160.66,11.21,0.41926,0.00025,22.90321]
[1776490050122,26.99,77160.77,11.21,0.41928,0.00025,22.90347]
[1776490051111,26.99,77160.77,11.21,0.41928,0.00025,22.90347]
[1776490051267,26.99,77160.77,11.21,0.41928,0.00025,22.90347]
[1776490051438,26.99,77160.77,11.21,0.41928,0.00025,22.90347]
[1776490051540,26.99,77161.27,11.21,0.41939,0.00025,22.90113]
[1776490053233,26.99,77161.27,11.21,0.41939,0.00025,22.90113]
[1776490053463,26.99,77161.27,11.21,0.41939,0.00025,22.90113]
[1776490053564,26.98,77161.27,11.21,0.41938,0.00025,22.90109]
[1776490056075,26.98,77161.27,11.21,0.41938,0.00025,22.90109]
[1776490056118,26.98,77161.27,11.21,0.41938,0.00025,22.90109]
[1776490056176,26.98,77161.27,11.21,0.41938,0.00025,22.90104]
[1776490061198,26.98,77163.6,11.21,0.41995,0.00025,22.90849]
[1776490066978,26.98,77163.75,11.21,0.41998,0.00025,22.90891]
[1776490072275,26.98,77164.4,11.21,0.42013,0.00025,22.91089]
[1776490077028,26.98,77164.95,11.21,0.42026,0.00025,22.91261]
[1776490077069,26.98,77166.46,11.21,0.42063,0.00025,22.91745]
[1776490077311,26.98,77166.82,11.21,0.42072,0.00025,22.91859]
[1776490080057,26.97,77166.82,11.21,0.42072,0.00025,22.91853]
[1776490080092,26.97,77166.82,11.21,0.42072,0.00025,22.91853]
[1776490080331,26.97,77166.18,11.21,0.42056,0.00025,22.91643]
[1776490081059,26.97,77166.18,11.21,0.42056,0.00025,22.91643]
[1776490081086,26.97,77166.18,11.21,0.42056,0.00025,22.91643]
[1776490081160,26.97,77168.37,11.21,0.4211,0.00025,22.92343]
[1776490084676,26.97,77168.99,11.21,0.42125,0.00025,22.92541]
[1776490084707,26.97,77168.99,11.21,0.42125,0.00025,22.92541]
[1776490084968,26.97,77168.99,11.21,0.42125,0.00025,22.92541]
[1776490090401,26.97,77171.58,11.21,0.42189,0.00025,22.93357]
[1776490097451,26.97,77173.41,11.21,0.42234,0.00025,22.93929]
[1776490109012,26.97,77174.38,11.21,0.42257,0.00025,22.94226]
[1776490114571,26.97,77174.38,11.21,0.42256,0.00025,22.93828]
[1776490119606,26.97,77170.83,11.21,0.42167,0.00025,22.92706]
[1776490124641,26.96,77170.39,11.21,0.42156,0.00025,22.9256]
[1776490129677,26.96,77170.48,11.21,0.42157,0.00025,22.9258]
[1776490137734,26.96,77168.83,11.21,0.42116,0.00025,22.92048]
[1776490143775,26.96,77166.98,11.21,0.42069,0.00025,22.91451]
[1776490148818,26.96,77168.97,11.21,0.42118,0.00025,22.92081]
[1776490153847,26.96,77171.74,11.21,0.42187,0.00025,22.92957]
[1776490158919,26.96,77172.16,11.21,0.42197,0.00025,22.93088]
[1776490163954,26.95,77167.84,11.21,0.42089,0.00025,22.91711]
[1776490168990,26.95,77163.82,11.21,0.41989,0.00025,22.90413]
[1776490174025,26.95,77163.96,11.21,0.41991,0.00025,22.90054]
[1776490179060,26.95,77166.21,11.21,0.42046,0.00025,22.90772]
[1776490185102,26.95,77166.48,11.21,0.42052,0.00025,22.90853]
[1776490190137,26.95,77163.56,11.21,0.41979,0.00025,22.89911]
[1776490195181,26.95,77161.79,11.21,0.41935,0.00025,22.89335]
[1776490197186,26.94,77156.02,11.21,0.41792,0.00025,22.87444]
[1776490200339,26.94,77153.54,11.21,0.41731,0.00025,22.8662]
[1776490200438,26.94,77153.54,11.21,0.41731,0.00025,22.8662]
[1776490200534,26.94,77153.54,11.21,0.41731,0.00025,22.8662]
[1776490200750,26.94,77153.54,11.21,0.41731,0.00025,22.86619]
[1776490201478,26.94,77153.54,11.21,0.41731,0.00025,22.86619]
[1776490201504,26.94,77153.54,11.21,0.41731,0.00025,22.86619]
[1776490201580,26.94,77149.72,11.21,0.41636,0.00025,22.85342]
[1776490207268,26.94,77155.47,11.21,0.41777,0.00025,22.87242]
[1776490213304,26.94,77158.64,11.21,0.41855,0.00025,22.8828]
[1776490218340,26.94,77157.89,11.21,0.41836,0.00025,22.88026]
[1776490224350,26.93,77154.63,11.21,0.41755,0.00025,22.86942]
[1776490232437,26.93,77152.6,11.21,0.41701,0.00025,22.85845]
[1776490239926,26.92,77152.57,11.21,0.41698,0.00025,22.85817]
[1776490240310,26.92,77152.57,11.21,0.41698,0.00025,22.85817]
[1776490240391,26.92,77152.57,11.21,0.41698,0.00025,22.85817]
[1776490240498,26.92,77153.59,11.21,0.41723,0.00025,22.86154]
[1776490241609,26.92,77153.59,11.21,0.41723,0.00025,22.86154]
[1776490241672,26.92,77153.59,11.21,0.41723,0.00025,22.86154]
[1776490242001,26.92,77153.51,11.21,0.41721,0.00025,22.86124]
[1776490244863,26.92,77154.97,11.21,0.41757,0.00025,22.86604]
[1776490244920,26.92,77154.97,11.21,0.41757,0.00025,22.86604]
[1776490244974,26.92,77154.97,11.21,0.41757,0.00025,22.86604]
[1776490245022,26.92,77156.86,11.21,0.41804,0.00025,22.87227]
[1776490248185,26.92,77155.59,11.21,0.41772,0.00025,22.86804]
[1776490248214,26.92,77155.59,11.21,0.41772,0.00025,22.86804]
[1776490249077,26.92,77155.59,11.21,0.41772,0.00025,22.86802]
[1776490249099,26.92,77155.59,11.21,0.41772,0.00025,22.86802]
[1776490249302,26.92,77154.59,11.21,0.41747,0.00025,22.86468]
[1776490255283,26.91,77154.75,11.21,0.4175,0.00025,22.86509]
[1776490261642,26.91,77154.93,11.21,0.41753,0.00025,22.86551]
[1776490266914,26.91,77157.09,11.21,0.41806,0.00025,22.87258]
[1776490266941,26.91,77157.09,11.21,0.41806,0.00025,22.87258]
[1776490267016,26.91,77160.3,11.21,0.41885,0.00025,22.88311]
[1776490272719,26.91,77160.16,11.21,0.41881,0.00025,22.8826]
[1776490277755,26.91,77159.96,11.21,0.41876,0.00025,22.88191]
[1776490282791,26.9,77158.57,11.21,0.41841,0.00025,22.8773]
[1776490287857,26.9,77154.55,11.21,0.41741,0.00025,22.86393]
[1776490292859,26.9,77154.0,11.21,0.41725,0.00025,22.85806]
[1776490297893,26.9,77152.98,11.21,0.41699,0.00025,22.85455]
[1776490305466,26.9,77153.0,11.21,0.41699,0.00025,22.85453]
[1776490310984,26.89,77152.51,11.21,0.41685,0.00025,22.8527]
[1776490317026,26.89,77150.08,11.21,0.41623,0.00025,22.8444]
[1776490319753,26.89,77150.22,11.21,0.41626,0.00025,22.84482]
[1776490319917,26.89,77150.22,11.21,0.41626,0.00025,22.84482]
[1776490320055,26.89,77150.22,11.21,0.41626,0.00025,22.84482]
[1776490320160,26.89,77149.81,11.21,0.41616,0.00025,22.84342]
[1776490321494,26.89,77149.81,11.21,0.41616,0.00025,22.8434]
[1776490321511,26.89,77149.81,11.21,0.41616,0.00025,22.8434]
[1776490322061,26.88,77149.36,11.21,0.41605,0.00025,22.84186]
[1776490323483,26.88,77149.36,11.21,0.41605,0.00025,22.84186]
[1776490323541,26.88,77149.36,11.21,0.41605,0.00025,22.84186]
[1776490323585,26.88,77149.44,11.21,0.41606,0.00025,22.84209]
[1776490324500,26.88,77149.44,11.21,0.41606,0.00025,22.84209]
[1776490324536,26.88,77149.44,11.21,0.41606,0.00025,22.84209]
[1776490325084,26.88,77149.44,11.21,0.41606,0.00025,22.84207]
[1776490331125,26.88,77150.89,11.21,0.41641,0.00025,22.84685]
[1776490336160,26.88,77151.23,11.21,0.41649,0.00025,22.8479]
[1776490341195,26.87,77151.87,11.21,0.41663,0.00025,22.84986]
[1776490343458,26.87,77152.44,11.21,0.41677,0.00025,22.85173]
[1776490343516,26.87,77152.44,11.21,0.41677,0.00025,22.85173]
[1776490343748,26.87,77152.44,11.21,0.41677,0.00025,22.85173]
[1776490343850,26.87,77152.56,11.21,0.41679,0.00025,22.85206]
[1776490350257,26.87,77152.56,11.21,0.41678,0.00025,22.85184]
[1776490355292,26.86,77153.88,11.21,0.41708,0.00025,22.85213]
[1776490356185,26.86,77153.88,11.21,0.41708,0.00025,22.85213]
[1776490356223,26.86,77153.88,11.21,0.41708,0.00025,22.85213]
[1776490356287,26.86,77153.86,11.21,0.41707,0.00025,22.85203]
[1776490358097,26.86,77153.86,11.21,0.41707,0.00025,22.85199]
[1776490358149,26.86,77153.86,11.21,0.41707,0.00025,22.85199]
[1776490358199,26.86,77153.86,11.21,0.41707,0.00025,22.85199]
[1776490358315,26.86,77153.5,11.21,0.41697,0.00025,22.85076]
[1776490359210,26.86,77153.5,11.21,0.41697,0.00025,22.85076]
[1776490359248,26.86,77153.5,11.21,0.41697,0.00025,22.85076]
[1776490359320,26.86,77150.14,11.21,0.41614,0.00025,22.83944]
[1776490365363,26.85,77145.21,11.21,0.4149,0.00025,22.82253]
[1776490370856,26.85,77145.68,11.21,0.41501,0.00025,22.82401]
[1776490373519,26.85,77146.05,11.21,0.41509,0.00025,22.82523]
[1776490373538,26.85,77146.05,11.21,0.41509,0.00025,22.82523]
[1776490373769,26.85,77146.05,11.21,0.41509,0.00025,22.82523]
[1776490373870,26.85,77145.86,11.21,0.41505,0.00025,22.82456]
[1776490374542,26.85,77145.86,11.21,0.41505,0.00025,22.82456]
[1776490374558,26.85,77145.86,11.21,0.41505,0.00025,22.82456]
[1776490374578,26.85,77145.89,11.21,0.41505,0.00025,22.82464]
[1776490381129,26.85,77143.05,11.21,0.41434,0.00025,22.8148]
[1776490381240,26.85,77143.05,11.21,0.41434,0.00025,22.8148]
[1776490381286,26.85,77143.05,11.21,0.41434,0.00025,22.8148]
[1776490381322,26.85,77143.05,11.21,0.41434,0.00025,22.8148]
[1776490381353,26.85,77140.69,11.21,0.41375,0.00025,22.80665]
[1776490382645,26.85,77139.26,11.21,0.4134,0.00025,22.80168]
[1776490382685,26.85,77139.26,11.21,0.4134,0.00025,22.80168]
[1776490382747,26.85,77136.51,11.21,0.41271,0.00025,22.79208]
[1776490388407,26.84,77136.93,11.21,0.41281,0.00025,22.79351]
[1776490393558,26.84,77130.65,11.21,0.41126,0.00025,22.77137]
[1776490399571,26.84,77130.56,11.21,0.41124,0.00025,22.77108]
[1776490405642,26.85,77136.91,11.21,0.41281,0.00025,22.79345]
[1776490411138,26.84,77135.29,11.21,0.41239,0.00025,22.78379]
[1776490416786,26.84,77134.28,11.21,0.41214,0.00025,22.7802]
[1776490421936,26.84,77136.58,11.21,0.4127,0.00025,22.78821]
[1776490424775,26.84,77143.91,11.21,0.41451,0.00025,22.81352]
[1776490429811,26.84,77145.29,11.21,0.41485,0.00025,22.81811]
[1776490435151,26.84,77145.09,11.21,0.41479,0.00025,22.81733]
[1776490441348,26.83,77144.51,11.21,0.41463,0.00025,22.81517]
[1776490446930,26.83,77142.34,11.21,0.41408,0.00025,22.80756]
[1776490451418,26.83,77136.77,11.21,0.41269,0.00025,22.78815]
[1776490457002,26.82,77137.05,11.21,0.41276,0.00025,22.78906]
[1776490462039,26.82,77137.43,11.21,0.41285,0.00025,22.79032]
[1776490468080,26.82,77140.89,11.21,0.4137,0.00025,22.80226]
[1776490473116,26.82,77140.42,11.21,0.41356,0.00025,22.79658]
[1776490478152,26.82,77138.16,11.21,0.41299,0.00025,22.78864]
[1776490483186,26.82,77137.98,11.21,0.41294,0.00025,22.78795]
[1776490488221,26.82,77134.1,11.21,0.41198,0.00025,22.77429]
[1776490493256,26.81,77133.76,11.21,0.41189,0.00025,22.77307]
[1776490494785,26.81,77133.76,11.21,0.41189,0.00025,22.77307]
[1776490494818,26.81,77133.76,11.21,0.41189,0.00025,22.77307]
[1776490495018,26.81,77133.76,11.21,0.41189,0.00025,22.77307]
[1776490495126,26.81,77133.76,11.21,0.41189,0.00025,22.77307]
[1776490495519,26.81,77134.18,11.21,0.41199,0.00025,22.77453]
[1776490495628,26.81,77134.18,11.21,0.41199,0.00025,22.77453]
[1776490495680,26.81,77134.18,11.21,0.41199,0.00025,22.77453]
[1776490495689,26.81,77134.18,11.21,0.41199,0.00025,22.77453]
[1776490496283,26.81,77158.3,11.21,0.41798,0.00025,22.85696]
[1776490497292,26.81,77173.34,11.21,0.42173,0.00025,22.90573]
[1776490497847,26.81,77173.34,11.21,0.42173,0.00025,22.90573]
[1776490498397,26.81,77173.34,11.21,0.42173,0.00025,22.90573]
[1776490498399,26.81,77173.34,11.21,0.42173,0.00025,22.90573]
[1776490498443,26.81,77173.34,11.21,0.42173,0.00025,22.90573]
[1776490498453,26.81,77173.34,11.21,0.42173,0.00025,22.90573]
[1776490498502,26.81,77173.34,11.21,0.42173,0.00025,22.90573]
[1776490498403,26.81,77169.64,11.21,0.4208,0.00025,22.89385]
[1776490498533,26.81,77169.64,11.21,0.4208,0.00025,22.89385]
[1776490499306,26.81,77169.64,11.21,0.42079,0.00025,22.89379]
[1776490499931,26.81,77169.64,11.21,0.42079,0.00025,22.89379]
[1776490499973,26.81,77169.64,11.21,0.42079,0.00025,22.89379]
[1776490499995,26.81,77169.64,11.21,0.42079,0.00025,22.89379]
[1776490500025,26.81,77169.64,11.21,0.42079,0.00025,22.89379]
[1776490500371,26.81,77168.19,11.21,0.42044,0.00025,22.88916]
[1776490501296,26.81,77168.19,11.21,0.42044,0.00025,22.88916]
[1776490501338,26.81,77168.19,11.21,0.42044,0.00025,22.88916]
[1776490501355,26.81,77168.19,11.21,0.42044,0.00025,22.88916]
[1776490501386,26.81,77168.19,11.21,0.42044,0.00025,22.88916]
[1776490501397,26.81,77161.0,11.21,0.41865,0.00025,22.86577]
[1776490502555,26.81,77161.0,11.21,0.41865,0.00025,22.8658]
[1776490502615,26.81,77161.0,11.21,0.41865,0.00025,22.8658]
[1776490502622,26.81,77161.0,11.21,0.41865,0.00025,22.8658]
[1776490502705,26.81,77161.0,11.21,0.41865,0.00025,22.8658]
[1776490503333,26.81,77154.41,11.21,0.41701,0.00025,22.84395]
[1776490503752,26.81,77154.41,11.21,0.41701,0.00025,22.84395]
[1776490503773,26.81,77154.41,11.21,0.41701,0.00025,22.84395]
[1776490503784,26.81,77154.41,11.21,0.41701,0.00025,22.84395]
[1776490503815,26.81,77154.41,11.21,0.41701,0.00025,22.84395]
[1776490504340,26.81,77153.47,11.21,0.41678,0.00025,22.8408]
[1776490504866,26.81,77153.47,11.21,0.41678,0.00025,22.8408]
[1776490504918,26.81,77153.47,11.21,0.41678,0.00025,22.8408]
[1776490505348,26.81,77152.02,11.21,0.41642,0.00025,22.83592]
[1776490506167,26.81,77152.02,11.21,0.41642,0.00025,22.83592]
[1776490506195,26.81,77152.02,11.21,0.41642,0.00025,22.83592]
[1776490506355,26.81,77150.53,11.21,0.41605,0.00025,22.83088]
[1776490507322,26.81,77150.53,11.21,0.41605,0.00025,22.83088]
[1776490507364,26.81,77150.53,11.21,0.41605,0.00025,22.83088]
[1776490507451,26.81,77150.53,11.21,0.41605,0.00025,22.83088]
[1776490507442,26.81,77145.29,11.21,0.41474,0.00025,22.81304]
[1776490508027,26.81,77145.29,11.21,0.41474,0.00025,22.81304]
[1776490508109,26.81,77145.29,11.21,0.41474,0.00025,22.81304]
[1776490508287,26.81,77145.29,11.21,0.41474,0.00025,22.81304]
[1776490508388,26.81,77141.07,11.21,0.41369,0.00025,22.79848]
[1776490508814,26.81,77141.07,11.21,0.41369,0.00025,22.79848]
[1776490508845,26.81,77141.07,11.21,0.41369,0.00025,22.79848]
[1776490509376,26.81,77141.07,11.21,0.41369,0.00025,22.79846]
[1776490509968,26.81,77141.07,11.21,0.41369,0.00025,22.79846]
[1776490509989,26.81,77141.07,11.21,0.41369,0.00025,22.79846]
[1776490510382,26.81,77137.46,11.21,0.41279,0.00025,22.78588]
[1776490511125,26.81,77137.46,11.21,0.41279,0.00025,22.78588]
[1776490511145,26.81,77137.46,11.21,0.41279,0.00025,22.78588]
[1776490511389,26.81,77137.44,11.21,0.41279,0.00025,22.7858]
[1776490512299,26.81,77137.44,11.21,0.41279,0.00025,22.7858]
[1776490512325,26.81,77137.44,11.21,0.41279,0.00025,22.7858]
[1776490512401,26.81,77139.24,11.21,0.41323,0.00025,22.79207]
[1776490517432,26.81,77139.44,11.21,0.41328,0.00025,22.7927]
[1776490523477,26.81,77141.02,11.21,0.41366,0.00025,22.79808]
[1776490529554,26.8,77141.24,11.21,0.41371,0.00025,22.79874]
[1776490535557,26.8,77141.49,11.21,0.41375,0.00025,22.79552]
[1776490540593,26.8,77141.25,11.21,0.41368,0.00025,22.7946]
[1776490545627,26.8,77141.21,11.21,0.41366,0.00025,22.79438]
[1776490550664,26.8,77138.52,11.21,0.41299,0.00025,22.78494]
[1776490555698,26.79,77138.33,11.21,0.41294,0.00025,22.78419]
[1776490560732,26.79,77138.65,11.21,0.41301,0.00025,22.78524]
[1776490566232,26.79,77137.96,11.21,0.41283,0.00025,22.78278]
[1776490572264,26.79,77137.88,11.21,0.41281,0.00025,22.78239]
[1776490582334,26.79,77137.91,11.21,0.4128,0.00025,22.78236]
[1776490589961,26.78,77137.9,11.21,0.4128,0.00025,22.78225]
[1776490602476,26.78,77137.94,11.21,0.41277,0.00025,22.77822]
[1776490608062,26.78,77137.32,11.21,0.41261,0.00025,22.77598]
[1776490613251,26.78,77139.15,11.21,0.41306,0.00025,22.78232]
[1776490621336,26.77,77139.43,11.21,0.41313,0.00025,22.78321]
[1776490623767,26.77,77140.19,11.21,0.41331,0.00025,22.78579]
[1776490623849,26.77,77140.19,11.21,0.41331,0.00025,22.78579]
[1776490623935,26.77,77140.19,11.21,0.41331,0.00025,22.78579]
[1776490624462,26.77,77136.5,11.21,0.41239,0.00025,22.77287]
[1776490625196,26.77,77136.5,11.21,0.41239,0.00025,22.77287]
[1776490625230,26.77,77136.5,11.21,0.41239,0.00025,22.77287]
[1776490625557,26.77,77131.98,11.21,0.41127,0.00025,22.75688]
[1776490632230,26.77,77129.49,11.21,0.41065,0.00025,22.74801]
[1776490637730,26.77,77129.03,11.21,0.41054,0.00025,22.74638]
[1776490645941,26.77,77129.27,11.21,0.4106,0.00025,22.74732]
[1776490645976,26.77,77129.27,11.21,0.4106,0.00025,22.74732]
[1776490646043,26.78,77129.27,11.21,0.41061,0.00025,22.74736]
[1776490651996,26.78,77128.81,11.21,0.4105,0.00025,22.74579]
[1776490657061,26.78,77128.16,11.21,0.41033,0.00025,22.73958]
[1776490662442,26.78,77129.38,11.21,0.41064,0.00025,22.7441]
[1776490664613,26.78,77129.78,11.21,0.41074,0.00025,22.74555]
[1776490664647,26.78,77129.78,11.21,0.41074,0.00025,22.74555]
[1776490664714,26.78,77129.67,11.21,0.41072,0.00025,22.74518]
[1776490672510,26.79,77129.67,11.21,0.41073,0.00025,22.74538]
[1776490678552,26.79,77130.88,11.21,0.41104,0.00025,22.74985]
[1776490683589,26.79,77129.48,11.21,0.41071,0.00025,22.74501]
[1776490687086,26.8,77129.72,11.21,0.41077,0.00025,22.74593]
[1776490687146,26.8,77129.72,11.21,0.41077,0.00025,22.74593]
[1776490687227,26.8,77129.72,11.21,0.41077,0.00025,22.74593]
[1776490687329,26.8,77129.65,11.21,0.41076,0.00025,22.74574]
[1776490693658,26.8,77129.94,11.21,0.41085,0.00025,22.74696]
[1776490700708,26.81,77130.61,11.21,0.41103,0.00025,22.74957]
[1776490705742,26.81,77131.87,11.21,0.41135,0.00025,22.7542]
[1776490710783,26.81,77133.16,11.21,0.41169,0.00025,22.75893]
[1776490715819,26.82,77135.4,11.21,0.41224,0.00025,22.763]
[1776490720847,26.82,77134.07,11.21,0.41192,0.00025,22.75849]
[1776490728166,26.82,77134.3,11.21,0.41198,0.00025,22.75936]
[1776490733403,26.83,77134.19,11.21,0.41198,0.00025,22.75928]
[1776490740012,26.83,77134.19,11.21,0.41199,0.00025,22.75948]
[1776490745043,26.83,77136.6,11.21,0.4126,0.00025,22.76808]
[1776490751085,26.84,77137.06,11.21,0.41273,0.00025,22.76983]
[1776490754577,26.84,77137.76,11.21,0.4129,0.00025,22.77232]
[1776490754621,26.84,77137.76,11.21,0.4129,0.00025,22.77232]
[1776490754678,26.84,77137.89,11.21,0.41294,0.00025,22.77279]
[1776490761156,26.84,77137.97,11.21,0.41297,0.00025,22.77321]
[1776490765003,26.84,77139.69,11.21,0.4134,0.00025,22.77922]
[1776490765041,26.84,77139.69,11.21,0.4134,0.00025,22.77922]
[1776490765104,26.84,77139.69,11.21,0.4134,0.00025,22.77925]
[1776490770218,26.85,77139.69,11.21,0.41341,0.00025,22.77932]
[1776490774505,26.85,77141.41,11.21,0.41382,0.00025,22.78135]
[1776490774550,26.85,77141.41,11.21,0.41382,0.00025,22.78135]
[1776490774586,26.85,77141.58,11.21,0.41386,0.00025,22.78195]
[1776490780291,26.85,77141.43,11.21,0.41383,0.00025,22.7815]
[1776490787338,26.85,77141.17,11.21,0.41377,0.00025,22.78067]
[1776490792378,26.85,77141.65,11.21,0.4139,0.00025,22.78238]
[1776490794535,26.85,77140.86,11.21,0.4137,0.00025,22.77966]
[1776490794727,26.85,77140.86,11.21,0.4137,0.00025,22.77966]
[1776490794817,26.85,77140.86,11.21,0.4137,0.00025,22.77966]
[1776490794832,26.85,77140.07,11.21,0.41351,0.00025,22.77694]
[1776490795833,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490796028,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490796054,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490796059,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490796261,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490796406,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490797339,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490797549,26.85,77184.33,11.21,0.42452,0.00025,22.9217]
[1776490797585,26.85,77195.81,11.21,0.42738,0.00025,22.95641]
[1776490798372,26.85,77195.81,11.21,0.42738,0.00025,22.95641]
[1776490798429,26.85,77195.81,11.21,0.42738,0.00025,22.95641]
[1776490798471,26.85,77195.74,11.21,0.42736,0.00025,22.9562]
[1776490799372,26.85,77195.74,11.21,0.42736,0.00025,22.9562]
[1776490799439,26.85,77195.74,11.21,0.42736,0.00025,22.9562]
[1776490799474,26.85,77191.9,11.21,0.4264,0.00025,22.94472]
[1776490800418,26.85,77191.9,11.21,0.4264,0.00025,22.94472]
[1776490800506,26.85,77191.9,11.21,0.4264,0.00025,22.94472]
[1776490800561,26.85,77191.9,11.21,0.4264,0.00025,22.94472]
[1776490800664,26.85,77191.9,11.21,0.4264,0.00025,22.94472]
[1776490800778,26.85,77191.9,11.21,0.4264,0.00025,22.94472]
[1776490800848,26.85,77191.9,11.21,0.4264,0.00025,22.94472]
[1776490800732,26.85,77191.14,11.21,0.42621,0.00025,22.94242]
[1776490801392,26.85,77191.14,11.21,0.42621,0.00025,22.94242]
[1776490801422,26.85,77191.14,11.21,0.42621,0.00025,22.94242]
[1776490804440,26.86,77179.94,11.21,0.42344,0.00025,22.90834]
[1776490804504,26.86,77179.94,11.21,0.42344,0.00025,22.90834]
[1776490804535,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490805216,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490805273,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490805308,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490805317,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490805374,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490805462,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490805521,26.86,77181.04,11.21,0.42372,0.00025,22.91183]
[1776490807061,26.86,77172.26,11.21,0.42154,0.00025,22.88429]
[1776490807110,26.86,77172.26,11.21,0.42154,0.00025,22.88429]
[1776490807286,26.86,77172.26,11.21,0.42154,0.00025,22.88429]
[1776490807354,26.86,77172.26,11.21,0.42154,0.00025,22.88429]
[1776490807751,26.86,77172.26,11.21,0.42154,0.00025,22.88429]
[1776490807772,26.86,77172.26,11.21,0.42154,0.00025,22.88429]
[1776490807781,26.86,77154.65,11.21,0.41716,0.00025,22.82692]
[1776490807941,26.86,77154.65,11.21,0.41716,0.00025,22.82692]
[1776490808014,26.86,77154.65,11.21,0.41716,0.00025,22.82692]
[1776490808426,26.86,77154.65,11.21,0.41716,0.00025,22.82692]
[1776490808484,26.86,77154.65,11.21,0.41716,0.00025,22.82692]
[1776490808544,26.86,77154.65,11.21,0.41716,0.00025,22.82692]
[1776490808577,26.86,77154.65,11.21,0.41716,0.00025,22.82692]
[1776490809411,26.86,77151.48,11.21,0.41637,0.00025,22.81635]
[1776490809638,26.86,77151.48,11.21,0.41637,0.00025,22.81635]
[1776490809679,26.86,77151.48,11.21,0.41637,0.00025,22.81635]
[1776490809740,26.86,77151.11,11.21,0.41628,0.00025,22.81508]
[1776490809912,26.86,77151.11,11.21,0.41628,0.00025,22.81508]
[1776490809947,26.86,77151.11,11.21,0.41628,0.00025,22.81508]
[1776490810514,26.86,77151.11,11.21,0.41628,0.00025,22.81507]
[1776490810882,26.86,77151.11,11.21,0.41628,0.00025,22.81507]
[1776490810923,26.86,77151.11,11.21,0.41628,0.00025,22.81507]
[1776490811109,26.86,77151.11,11.21,0.41628,0.00025,22.81507]
[1776490811157,26.86,77151.11,11.21,0.41628,0.00025,22.81507]
[1776490811524,26.86,77145.34,11.21,0.41485,0.00025,22.79548]
[1776490812117,26.86,77145.34,11.21,0.41485,0.00025,22.79548]
[1776490812164,26.86,77145.34,11.21,0.41485,0.00025,22.79548]
[1776490812263,26.86,77145.34,11.21,0.41485,0.00025,22.79548]
[1776490812342,26.86,77145.34,11.21,0.41485,0.00025,22.79548]
[1776490812535,26.86,77144.18,11.21,0.41456,0.00025,22.79151]
[1776490813418,26.86,77144.18,11.21,0.41456,0.00025,22.79151]
[1776490813463,26.86,77144.18,11.21,0.41456,0.00025,22.79151]
[1776490813481,26.86,77144.18,11.21,0.41456,0.00025,22.79151]
[1776490813523,26.86,77144.18,11.21,0.41456,0.00025,22.79151]
[1776490813739,26.86,77146.82,11.21,0.41521,0.00025,22.80052]
[1776490814847,26.86,77146.82,11.21,0.41521,0.00025,22.80052]
[1776490814905,26.86,77146.82,11.21,0.41521,0.00025,22.80051]
[1776490815140,26.86,77146.82,11.21,0.41521,0.00025,22.80051]
[1776490815180,26.86,77146.82,11.21,0.41521,0.00025,22.80051]
[1776490815775,26.86,77148.47,11.21,0.41562,0.00025,22.8061]
[1776490816085,26.86,77148.47,11.21,0.41562,0.00025,22.8061]
[1776490816145,26.86,77148.47,11.21,0.41562,0.00025,22.8061]
[1776490816401,26.86,77148.47,11.21,0.41562,0.00025,22.8061]
[1776490816443,26.86,77148.47,11.21,0.41562,0.00025,22.8061]
[1776490816502,26.86,77148.47,11.21,0.41562,0.00025,22.80609]
[1776490817198,26.86,77148.47,11.21,0.41562,0.00025,22.80609]
[1776490817235,26.86,77148.47,11.21,0.41562,0.00025,22.80609]
[1776490817783,26.86,77148.76,11.21,0.41569,0.00025,22.80705]
[1776490818311,26.86,77148.76,11.21,0.41569,0.00025,22.80705]
[1776490818341,26.86,77148.76,11.21,0.41569,0.00025,22.80705]
[1776490818569,26.86,77148.76,11.21,0.41569,0.00025,22.80704]
[1776490819508,26.86,77148.76,11.21,0.41569,0.00025,22.80704]
[1776490819629,26.86,77148.76,11.21,0.41569,0.00025,22.80704]
[1776490819730,26.86,77148.94,11.21,0.41573,0.00025,22.80763]
[1776490825620,26.86,77150.83,11.21,0.41619,0.00025,22.81389]
[1776490830655,26.85,77149.15,11.21,0.41577,0.00025,22.80811]
[1776490835688,26.85,77147.81,11.21,0.41541,0.00025,22.7995]
[1776490844708,26.85,77147.56,11.21,0.41534,0.00025,22.79858]
[1776490844751,26.85,77147.56,11.21,0.41534,0.00025,22.79858]
[1776490844810,26.85,77147.89,11.21,0.41542,0.00025,22.7996]
[1776490847046,26.85,77150.77,11.21,0.41613,0.00025,22.80931]
[1776490847089,26.85,77150.77,11.21,0.41613,0.00025,22.80931]
[1776490847772,26.84,77153.87,11.21,0.4169,0.00025,22.8197]
[1776490849019,26.84,77153.92,11.21,0.41691,0.00025,22.81984]
[1776490849048,26.84,77153.92,11.21,0.41691,0.00025,22.81984]
[1776490849795,26.84,77153.84,11.21,0.41689,0.00025,22.81956]
[1776490850084,26.84,77153.84,11.21,0.41689,0.00025,22.81956]
[1776490850118,26.84,77153.84,11.21,0.41689,0.00025,22.81956]
[1776490850795,26.84,77155.13,11.21,0.4172,0.00025,22.82386]
[1776490852058,26.84,77155.13,11.21,0.4172,0.00025,22.82385]
[1776490852098,26.84,77155.13,11.21,0.4172,0.00025,22.82385]
[1776490852809,26.84,77155.02,11.21,0.41718,0.00025,22.82347]
[1776490853100,26.84,77155.02,11.21,0.41718,0.00025,22.82347]
[1776490853359,26.84,77155.02,11.21,0.41718,0.00025,22.82347]
[1776490853451,26.84,77155.02,11.21,0.41718,0.00025,22.82347]
[1776490853470,26.84,77155.02,11.21,0.41718,0.00025,22.82347]
[1776490853571,26.84,77154.99,11.21,0.41717,0.00025,22.82336]
[1776490854520,26.84,77154.99,11.21,0.41717,0.00025,22.82336]
[1776490854551,26.84,77154.99,11.21,0.41717,0.00025,22.82336]
[1776490854823,26.84,77154.99,11.21,0.41717,0.00025,22.82335]
[1776490859856,26.84,77154.48,11.21,0.41704,0.00025,22.82159]
[1776490861051,26.84,77154.15,11.21,0.41695,0.00025,22.82048]
[1776490861095,26.84,77154.15,11.21,0.41695,0.00025,22.82048]
[1776490861874,26.84,77153.76,11.21,0.41685,0.00025,22.81916]
[1776490863252,26.84,77153.41,11.21,0.41677,0.00025,22.81797]
[1776490863308,26.84,77153.41,11.21,0.41677,0.00025,22.81797]
[1776490863528,26.84,77153.41,11.21,0.41677,0.00025,22.81797]
[1776490863564,26.84,77153.41,11.21,0.41677,0.00025,22.81797]
[1776490863779,26.84,77153.41,11.21,0.41677,0.00025,22.81797]
[1776490864660,26.84,77153.24,11.21,0.41672,0.00025,22.81739]
[1776490864700,26.84,77153.24,11.21,0.41672,0.00025,22.81739]
[1776490864896,26.84,77153.12,11.21,0.41669,0.00025,22.81697]
[1776490869928,26.84,77151.24,11.21,0.41622,0.00025,22.81057]
[1776490874958,26.84,77151.98,11.21,0.41639,0.00025,22.81298]
[1776490880000,26.83,77151.91,11.21,0.41637,0.00025,22.81266]
[1776490881858,26.83,77147.14,11.21,0.41518,0.00025,22.79649]
[1776490881900,26.83,77147.14,11.21,0.41518,0.00025,22.79649]
[1776490881959,26.83,77142.65,11.21,0.41407,0.00025,22.78108]
[1776490882357,26.83,77142.65,11.21,0.41407,0.00025,22.78108]
[1776490882390,26.83,77142.65,11.21,0.41407,0.00025,22.78108]
[1776490882458,26.83,77144.9,11.21,0.41462,0.00025,22.7888]
[1776490884482,26.83,77144.9,11.21,0.41462,0.00025,22.7888]
[1776490884530,26.83,77144.9,11.21,0.41462,0.00025,22.7888]
[1776490884812,26.83,77145.14,11.21,0.41468,0.00025,22.78959]
[1776490890418,26.83,77145.13,11.21,0.41467,0.00025,22.78948]
[1776490893427,26.83,77145.73,11.21,0.4148,0.00025,22.78751]
[1776490893486,26.83,77145.73,11.21,0.4148,0.00025,22.78751]
[1776490893496,26.83,77145.73,11.21,0.4148,0.00025,22.78751]
[1776490893553,26.83,77145.73,11.21,0.4148,0.00025,22.78751]
[1776490893609,26.83,77145.73,11.21,0.4148,0.00025,22.78751]
[1776490893655,26.83,77145.73,11.21,0.4148,0.00025,22.78747]
[1776490901144,26.82,77146.86,11.21,0.41507,0.00025,22.79119]
[1776490911268,26.82,77147.2,11.21,0.41514,0.00025,22.79213]
[1776490919356,26.82,77147.94,11.21,0.41531,0.00025,22.79456]
[1776490923354,26.81,77155.58,11.21,0.4172,0.00025,22.82011]
[1776490928388,26.81,77159.91,11.21,0.41827,0.00025,22.83449]
[1776490933496,26.81,77159.21,11.21,0.4181,0.00025,22.8322]
[1776490933628,26.81,77159.21,11.21,0.4181,0.00025,22.8322]
[1776490933660,26.81,77159.21,11.21,0.4181,0.00025,22.8322]
[1776490933699,26.81,77158.67,11.21,0.41797,0.00025,22.83042]
[1776490934903,26.81,77158.67,11.21,0.41797,0.00025,22.83042]
[1776490934953,26.81,77158.67,11.21,0.41797,0.00025,22.83042]
[1776490935005,26.81,77158.42,11.21,0.41791,0.00025,22.8296]
[1776490941823,26.81,77159.19,11.21,0.4181,0.00025,22.83216]
[1776490944522,26.81,77159.19,11.21,0.4181,0.00025,22.83219]
[1776490944579,26.81,77159.19,11.21,0.4181,0.00025,22.83219]
[1776490944883,26.81,77158.22,11.21,0.41786,0.00025,22.82899]
[1776490950541,26.81,77156.94,11.21,0.41754,0.00025,22.82476]
[1776490955920,26.81,77152.4,11.21,0.4164,0.00025,22.80558]
[1776490957940,26.81,77152.31,11.21,0.41637,0.00025,22.80526]
[1776490957985,26.81,77152.31,11.21,0.41637,0.00025,22.80526]
[1776490958035,26.81,77152.36,11.21,0.41639,0.00025,22.80542]
[1776490958142,26.81,77152.36,11.21,0.41639,0.00025,22.80542]
[1776490964020,26.81,77155.11,11.21,0.41707,0.00025,22.81461]
[1776490969786,26.81,77150.15,11.21,0.41583,0.00025,22.79786]
[1776490975199,26.81,77150.6,11.21,0.41594,0.00025,22.79935]
[1776490980755,26.81,77150.72,11.21,0.41596,0.00025,22.79965]
[1776490986796,26.81,77151.08,11.21,0.41604,0.00025,22.8008]
[1776490992478,26.81,77151.59,11.21,0.41617,0.00025,22.80249]
[1776490997566,26.8,77151.66,11.21,0.41618,0.00025,22.80269]
[1776490999888,26.8,77146.21,11.21,0.41482,0.00025,22.7841]
[1776491004922,26.8,77148.04,11.21,0.41527,0.00025,22.79025]
[1776491010965,26.8,77150.83,11.21,0.41595,0.00025,22.79957]
[1776491016000,26.79,77151.1,11.21,0.41599,0.00025,22.79639]
[1776491016992,26.79,77151.1,11.21,0.41599,0.00025,22.79639]
[1776491017028,26.79,77151.1,11.21,0.41599,0.00025,22.79639]
[1776491017094,26.79,77152.88,11.21,0.41643,0.00025,22.80237]
[1776491023062,26.79,77156.51,11.21,0.41733,0.00025,22.8145]
[1776491023452,26.79,77156.51,11.21,0.41733,0.00025,22.8145]
[1776491023474,26.79,77156.51,11.21,0.41733,0.00025,22.8145]
[1776491024055,26.79,77156.46,11.21,0.41732,0.00025,22.81435]
[1776491030100,26.79,77157.26,11.21,0.41753,0.00025,22.81707]
[1776491035235,26.79,77157.25,11.21,0.41753,0.00025,22.81706]
[1776491041174,26.8,77156.32,11.21,0.4173,0.00025,22.81405]
[1776491046213,26.8,77155.86,11.21,0.41719,0.00025,22.81256]
[1776491051245,26.8,77155.42,11.21,0.41708,0.00025,22.81113]
[1776491056279,26.8,77155.56,11.21,0.41712,0.00025,22.81164]
[1776491060129,26.8,77156.42,11.21,0.41734,0.00025,22.81453]
[1776491060223,26.8,77156.42,11.21,0.41734,0.00025,22.81453]
[1776491060231,26.8,77156.58,11.21,0.41738,0.00025,22.81508]
[1776491065728,26.8,77155.92,11.21,0.41722,0.00025,22.81294]
[1776491073547,26.8,77155.92,11.21,0.41722,0.00025,22.81294]
[1776491073577,26.8,77155.92,11.21,0.41722,0.00025,22.81294]
[1776491073933,26.8,77155.77,11.21,0.41717,0.00025,22.80855]
[1776491074952,26.8,77155.77,11.21,0.41717,0.00025,22.80855]
[1776491074997,26.8,77155.77,11.21,0.41717,0.00025,22.80855]
[1776491075093,26.8,77157.19,11.21,0.41753,0.00025,22.81329]
[1776491081459,26.81,77157.68,11.21,0.41766,0.00025,22.81501]
[1776491087742,26.8,77156.05,11.21,0.41724,0.00025,22.80943]
[1776491087768,26.8,77156.05,11.21,0.41724,0.00025,22.80943]
[1776491087870,26.8,77156.05,11.21,0.41723,0.00025,22.80934]
[1776491094548,26.79,77155.28,11.21,0.41702,0.00025,22.80648]
[1776491099584,26.79,77154.1,11.21,0.41673,0.00025,22.80255]
[1776491104793,26.8,77149.31,11.21,0.41554,0.00025,22.78641]
[1776491104898,26.8,77149.31,11.21,0.41554,0.00025,22.78641]
[1776491105000,26.8,77148.91,11.21,0.41544,0.00025,22.78506]
[1776491108702,26.8,77146.45,11.21,0.41482,0.00025,22.77667]
[1776491108751,26.8,77146.45,11.21,0.41482,0.00025,22.77667]
[1776491108772,26.8,77146.45,11.21,0.41482,0.00025,22.77667]
[1776491108974,26.8,77146.15,11.21,0.41475,0.00025,22.77564]
[1776491114453,26.8,77146.29,11.21,0.41478,0.00025,22.7761]
[1776491114600,26.8,77146.29,11.21,0.41478,0.00025,22.7761]
[1776491114904,26.8,77146.64,11.21,0.41487,0.00025,22.7773]
[1776491117872,26.8,77146.64,11.21,0.41487,0.00025,22.77729]
[1776491117905,26.8,77146.64,11.21,0.41487,0.00025,22.77729]
[1776491117973,26.8,77146.64,11.21,0.41487,0.00025,22.77729]
[1776491123751,26.79,77147.31,11.21,0.41503,0.00025,22.77956]
[1776491124680,26.79,77147.31,11.21,0.41503,0.00025,22.77956]
[1776491124725,26.79,77147.31,11.21,0.41503,0.00025,22.77956]
[1776491124782,26.79,77147.53,11.21,0.41509,0.00025,22.78031]
[1776491127955,26.79,77147.53,11.21,0.41509,0.00025,22.78031]
[1776491127986,26.79,77147.53,11.21,0.41509,0.00025,22.78031]
[1776491128030,26.79,77147.53,11.21,0.41509,0.00025,22.7803]
[1776491134828,26.79,77150.3,11.21,0.41576,0.00025,22.78575]
[1776491142888,26.79,77150.4,11.21,0.41579,0.00025,22.7861]
[1776491152107,26.79,77151.01,11.21,0.41594,0.00025,22.78818]
[1776491158040,26.8,77156.38,11.21,0.41728,0.00025,22.80626]
[1776491163075,26.8,77155.96,11.21,0.41718,0.00025,22.80492]
[1776491169116,26.8,77155.15,11.21,0.41699,0.00025,22.80227]
[1776491174151,26.8,77154.86,11.21,0.41692,0.00025,22.80135]
[1776491179187,26.8,77154.49,11.21,0.41683,0.00025,22.80015]
[1776491184222,26.8,77154.55,11.21,0.41685,0.00025,22.80038]
[1776491191273,26.8,77155.02,11.21,0.41695,0.00025,22.79804]
[1776491196338,26.8,77155.21,11.21,0.417,0.00025,22.79872]
[1776491196397,26.8,77155.21,11.21,0.417,0.00025,22.79872]
[1776491196427,26.8,77155.21,11.21,0.417,0.00025,22.79872]
[1776491196985,26.8,77154.54,11.21,0.41684,0.00025,22.79648]
[1776491202018,26.8,77150.65,11.21,0.41587,0.00025,22.78338]
[1776491208015,26.8,77150.82,11.21,0.41591,0.00025,22.78394]
[1776491214071,26.8,77144.45,11.21,0.41432,0.00025,22.76215]
[1776491219471,26.8,77143.39,11.21,0.41405,0.00025,22.75837]
[1776491225512,26.8,77144.02,11.21,0.41419,0.00025,22.76043]
[1776491230547,26.79,77145.0,11.21,0.41443,0.00025,22.76371]
[1776491234577,26.79,77143.96,11.21,0.41417,0.00025,22.76007]
[1776491234644,26.79,77143.96,11.21,0.41417,0.00025,22.76007]
[1776491234671,26.79,77143.96,11.21,0.41417,0.00025,22.76007]
[1776491234772,26.79,77143.82,11.21,0.41413,0.00025,22.75955]
[1776491236505,26.79,77144.13,11.21,0.41421,0.00025,22.76062]
[1776491236575,26.79,77144.13,11.21,0.41421,0.00025,22.76062]
[1776491236676,26.79,77140.62,11.21,0.41333,0.00025,22.74843]
[1776491243639,26.79,77140.14,11.21,0.4132,0.00025,22.74669]
[1776491248673,26.79,77138.14,11.21,0.4127,0.00025,22.73965]
[1776491253709,26.79,77139.53,11.21,0.41303,0.00025,22.74049]
[1776491258807,26.79,77136.65,11.21,0.41231,0.00025,22.73039]
[1776491266930,26.79,77138.34,11.21,0.41273,0.00025,22.73628]
[1776491268498,26.79,77142.2,11.21,0.41369,0.00025,22.7497]
[1776491268677,26.79,77142.2,11.21,0.41369,0.00025,22.7497]
[1776491268818,26.79,77146.39,11.21,0.41473,0.00025,22.76413]
[1776491273848,26.78,77149.68,11.21,0.41554,0.00025,22.77527]
[1776491278884,26.78,77149.72,11.21,0.41554,0.00025,22.7753]
[1776491283921,26.78,77149.66,11.21,0.41552,0.00025,22.77499]
[1776491293991,26.77,77151.46,11.21,0.41595,0.00025,22.78088]
[1776491300043,26.77,77150.89,11.21,0.4158,0.00025,22.77881]
[1776491307420,26.77,77150.28,11.21,0.41563,0.00025,22.7766]
[1776491313631,26.76,77150.28,11.21,0.41561,0.00025,22.77253]
[1776491320182,26.76,77147.85,11.21,0.41499,0.00025,22.7641]
[1776491322395,26.76,77146.63,11.21,0.41469,0.00025,22.7599]
[1776491322413,26.76,77145.19,11.21,0.41433,0.00025,22.75493]
[1776491322460,26.76,77145.19,11.21,0.41433,0.00025,22.75493]
[1776491327961,26.76,77145.1,11.21,0.4143,0.00025,22.75459]
[1776491334041,26.76,77144.49,11.21,0.41415,0.00025,22.75241]
[1776491337022,26.76,77144.71,11.21,0.4142,0.00025,22.7532]
[1776491337043,26.76,77144.71,11.21,0.4142,0.00025,22.7532]
[1776491337131,26.76,77144.71,11.21,0.4142,0.00025,22.7532]
[1776491337232,26.76,77144.72,11.21,0.41421,0.00025,22.75327]
[1776491340166,26.76,77144.72,11.21,0.41421,0.00025,22.75331]
[1776491340225,26.76,77144.72,11.21,0.41421,0.00025,22.75331]
[1776491340406,26.76,77144.72,11.21,0.41421,0.00025,22.75333]
[1776491340784,26.76,77144.72,11.21,0.41421,0.00025,22.75333]
[1776491340827,26.76,77144.72,11.21,0.41421,0.00025,22.75333]
[1776491340961,26.76,77144.72,11.21,0.41421,0.00025,22.75333]
[1776491341062,26.76,77144.72,11.21,0.41421,0.00025,22.75335]
[1776491342177,26.76,77144.72,11.21,0.41421,0.00025,22.75335]
[1776491342201,26.76,77144.72,11.21,0.41421,0.00025,22.75335]
[1776491342437,26.76,77144.42,11.21,0.41414,0.00025,22.75233]
[1776491343073,26.76,77144.42,11.21,0.41414,0.00025,22.75233]
[1776491343092,26.76,77144.42,11.21,0.41414,0.00025,22.75233]
[1776491343126,26.76,77144.42,11.21,0.41414,0.00025,22.75233]
[1776491343174,26.76,77144.42,11.21,0.41414,0.00025,22.75235]
[1776491349380,26.76,77146.4,11.21,0.41463,0.00025,22.75909]
[1776491354415,26.76,77147.14,11.21,0.41481,0.00025,22.76155]
[1776491359450,26.76,77147.54,11.21,0.4149,0.00025,22.76285]
[1776491363581,26.76,77148.07,11.21,0.41503,0.00025,22.7646]
[1776491364486,26.76,77148.07,11.21,0.41503,0.00025,22.76459]
[1776491370527,26.75,77148.13,11.21,0.41504,0.00025,22.7647]
[1776491375566,26.75,77149.39,11.21,0.41533,0.00025,22.76496]
[1776491380773,26.75,77149.42,11.21,0.41533,0.00025,22.76502]
[1776491386998,26.75,77149.42,11.21,0.41532,0.00025,22.76491]
[1776491387062,26.75,77149.42,11.21,0.41532,0.00025,22.76491]
[1776491387088,26.75,77149.75,11.21,0.4154,0.00025,22.766]
[1776491388083,26.75,77149.75,11.21,0.4154,0.00025,22.766]
[1776491388145,26.75,77149.75,11.21,0.4154,0.00025,22.766]
[1776491388344,26.75,77150.22,11.21,0.41552,0.00025,22.76759]
[1776491394067,26.74,77150.45,11.21,0.41557,0.00025,22.76831]
[1776491400121,26.74,77151.38,11.21,0.4158,0.00025,22.77137]
[1776491405782,26.74,77151.75,11.21,0.41588,0.00025,22.77251]
[1776491411825,26.74,77151.95,11.21,0.41592,0.00025,22.77309]
[1776491418192,26.73,77153.25,11.21,0.41624,0.00025,22.77736]
[1776491423515,26.73,77152.64,11.21,0.41608,0.00025,22.77524]
[1776491429612,26.73,77152.22,11.21,0.41596,0.00025,22.77369]
[1776491438332,26.73,77151.56,11.21,0.41577,0.00025,22.76731]
[1776491444050,26.72,77152.58,11.21,0.41602,0.00025,22.77067]
[1776491449084,26.72,77150.05,11.21,0.41538,0.00025,22.76198]
[1776491454119,26.72,77148.81,11.21,0.41506,0.00025,22.75768]
[1776491459171,26.72,77148.82,11.21,0.41506,0.00025,22.75765]
[1776491467287,26.72,77149.78,11.21,0.4153,0.00025,22.76089]
[1776491473263,26.71,77149.8,11.21,0.41529,0.00025,22.76083]
[1776491478612,26.71,77149.59,11.21,0.41523,0.00025,22.76005]
[1776491486358,26.71,77149.44,11.21,0.41519,0.00025,22.75943]
[1776491496424,26.71,77149.36,11.21,0.41514,0.00025,22.75507]
[1776491505490,26.71,77149.27,11.21,0.41511,0.00025,22.75466]
[1776491512103,26.7,77149.11,11.21,0.41507,0.00025,22.75408]
[1776491518898,26.7,77149.1,11.21,0.41506,0.00025,22.75394]
[1776491525631,26.7,77147.99,11.21,0.41478,0.00025,22.75006]
[1776491528826,26.7,77147.93,11.21,0.41476,0.00025,22.74984]
[1776491528874,26.7,77147.93,11.21,0.41476,0.00025,22.74984]
[1776491528914,26.7,77148.04,11.21,0.41479,0.00025,22.75021]
[1776491539038,26.7,77145.87,11.21,0.41424,0.00025,22.74267]
[1776491544821,26.7,77145.87,11.21,0.41424,0.00025,22.74266]
[1776491554836,26.7,77145.86,11.21,0.41423,0.00025,22.73878]
[1776491560012,26.7,77145.35,11.21,0.41411,0.00025,22.73712]
[1776491567145,26.71,77145.26,11.21,0.41409,0.00025,22.73687]
[1776491572961,26.7,77145.87,11.21,0.41424,0.00025,22.73893]
[1776491577990,26.7,77145.98,11.21,0.41427,0.00025,22.73928]
[1776491578040,26.7,77145.98,11.21,0.41427,0.00025,22.73928]
[1776491578102,26.7,77145.98,11.21,0.41427,0.00025,22.73928]
[1776491578203,26.7,77148.65,11.21,0.41493,0.00025,22.74846]
[1776491584042,26.7,77152.94,11.21,0.416,0.00025,22.76302]
[1776491589388,26.7,77151.28,11.21,0.41558,0.00025,22.75729]
[1776491594680,26.7,77151.13,11.21,0.41554,0.00025,22.75672]
[1776491603171,26.7,77150.8,11.21,0.41544,0.00025,22.75547]
[1776491608224,26.69,77151.06,11.21,0.4155,0.00025,22.7563]
[1776491613257,26.69,77151.35,11.21,0.41556,0.00025,22.75325]
[1776491618292,26.69,77150.87,11.21,0.41543,0.00025,22.75155]
[1776491628364,26.69,77150.62,11.21,0.41536,0.00025,22.75058]
[1776491630483,26.69,77145.1,11.21,0.41398,0.00025,22.73155]
[1776491631556,26.69,77145.1,11.21,0.41398,0.00025,22.73155]
[1776491631592,26.69,77145.1,11.21,0.41398,0.00025,22.73155]
[1776491631657,26.69,77145.22,11.21,0.41401,0.00025,22.73196]
[1776491631780,26.69,77145.22,11.21,0.41401,0.00025,22.73196]
[1776491632586,26.69,77145.22,11.21,0.41401,0.00025,22.73196]
[1776491632620,26.69,77145.22,11.21,0.41401,0.00025,22.73196]
[1776491632667,26.69,77145.36,11.21,0.41404,0.00025,22.73245]
[1776491638434,26.69,77145.66,11.21,0.41411,0.00025,22.73346]
[1776491649508,26.69,77145.4,11.21,0.41405,0.00025,22.73253]
[1776491654657,26.69,77145.92,11.21,0.41418,0.00025,22.73431]
[1776491654685,26.69,77145.92,11.21,0.41418,0.00025,22.73431]
[1776491654759,26.69,77146.13,11.21,0.41423,0.00025,22.73503]
[1776491659882,26.68,77144.95,11.21,0.41393,0.00025,22.73092]
[1776491665026,26.68,77143.13,11.21,0.41347,0.00025,22.72457]
[1776491670661,26.68,77142.38,11.21,0.41329,0.00025,22.72195]
[1776491679723,26.68,77142.51,11.21,0.4133,0.00025,22.71842]
[1776491685765,26.68,77138.67,11.21,0.41234,0.00025,22.70495]
[1776491690803,26.68,77138.42,11.21,0.41228,0.00025,22.70409]
[1776491693440,26.68,77138.42,11.21,0.41228,0.00025,22.70409]
[1776491693566,26.68,77138.42,11.21,0.41228,0.00025,22.70409]
[1776491693820,26.69,77138.76,11.21,0.41237,0.00025,22.7053]
[1776491696132,26.69,77138.76,11.21,0.41237,0.00025,22.7053]
[1776491696191,26.69,77138.76,11.21,0.41237,0.00025,22.7053]
[1776491696234,26.69,77138.94,11.21,0.41241,0.00025,22.70595]
[1776491701877,26.69,77139.37,11.21,0.41252,0.00025,22.7075]
[1776491707073,26.69,77139.01,11.21,0.41243,0.00025,22.70624]
[1776491707092,26.69,77139.01,11.21,0.41243,0.00025,22.70624]
[1776491707122,26.69,77138.45,11.21,0.4123,0.00025,22.70429]
[1776491711673,26.69,77138.45,11.21,0.4123,0.00025,22.70433]
[1776491711705,26.69,77138.45,11.21,0.4123,0.00025,22.70433]
[1776491711753,26.69,77138.65,11.21,0.41235,0.00025,22.70504]
[1776491718996,26.69,77138.65,11.21,0.41235,0.00025,22.70511]
[1776491726045,26.69,77138.86,11.21,0.41241,0.00025,22.70593]
[1776491731080,26.69,77139.46,11.21,0.41255,0.00025,22.70411]
[1776491736116,26.69,77139.23,11.21,0.4125,0.00025,22.70335]
[1776491742232,26.69,77141.23,11.21,0.413,0.00025,22.71041]
[1776491749206,26.69,77140.97,11.21,0.41294,0.00025,22.70953]
[1776491754439,26.7,77140.92,11.21,0.41293,0.00025,22.70936]
[1776491760588,26.7,77142.95,11.21,0.41343,0.00025,22.71646]
[1776491766325,26.69,77143.58,11.21,0.41359,0.00025,22.71864]
[1776491772367,26.69,77143.86,11.21,0.41366,0.00025,22.71959]
[1776491777404,26.69,77143.89,11.21,0.41366,0.00025,22.71967]
[1776491782826,26.69,77144.57,11.21,0.41383,0.00025,22.72201]
[1776491790800,26.69,77144.82,11.21,0.41389,0.00025,22.72282]
[1776491796061,26.69,77144.82,11.21,0.41389,0.00025,22.72282]
[1776491801570,26.69,77144.39,11.21,0.41376,0.00025,22.71728]
[1776491809277,26.69,77144.96,11.21,0.4139,0.00025,22.71923]
[1776491814661,26.69,77145.57,11.21,0.41405,0.00025,22.72129]
[1776491819697,26.69,77149.39,11.21,0.415,0.00025,22.7344]
[1776491825740,26.69,77148.38,11.21,0.41474,0.00025,22.73085]
[1776491827767,26.68,77142.9,11.21,0.41337,0.00025,22.71183]
[1776491832791,26.68,77142.39,11.21,0.41324,0.00025,22.71003]
[1776491833498,26.68,77142.39,11.21,0.41324,0.00025,22.71003]
[1776491833553,26.68,77142.39,11.21,0.41324,0.00025,22.71003]
[1776491833654,26.68,77142.24,11.21,0.4132,0.00025,22.7095]
[1776491836223,26.68,77142.24,11.21,0.4132,0.00025,22.70949]
[1776491836258,26.68,77142.24,11.21,0.4132,0.00025,22.70949]
[1776491836921,26.68,77142.24,11.21,0.4132,0.00025,22.70949]
[1776491836972,26.68,77142.24,11.21,0.4132,0.00025,22.70949]
[1776491836325,26.68,77142.34,11.21,0.41323,0.00025,22.70983]
[1776491837023,26.68,77142.34,11.21,0.41323,0.00025,22.70983]
[1776491842170,26.68,77141.63,11.21,0.41305,0.00025,22.70733]
[1776491842209,26.68,77141.63,11.21,0.41305,0.00025,22.70733]
[1776491842858,26.68,77141.63,11.21,0.41305,0.00025,22.70732]
[1776491843460,26.68,77141.63,11.21,0.41305,0.00025,22.70732]
[1776491843506,26.68,77141.63,11.21,0.41305,0.00025,22.70732]
[1776491843865,26.68,77141.17,11.21,0.41293,0.00025,22.7057]
[1776491849907,26.68,77141.21,11.21,0.41294,0.00025,22.7058]
[1776491859974,26.68,77141.38,11.21,0.41296,0.00025,22.70236]
[1776491871384,26.68,77142.28,11.21,0.41318,0.00025,22.70542]
[1776491878106,26.68,77140.74,11.21,0.41279,0.00025,22.69999]
[1776491883141,26.68,77141.57,11.21,0.41299,0.00025,22.70286]
[1776491889183,26.68,77143.07,11.21,0.41337,0.00025,22.70806]
[1776491901594,26.67,77143.02,11.21,0.41334,0.00025,22.70776]
[1776491907309,26.67,77143.38,11.21,0.41343,0.00025,22.70898]
[1776491912347,26.67,77144.42,11.21,0.41367,0.00025,22.70857]
[1776491918716,26.67,77144.82,11.21,0.41377,0.00025,22.70992]
[1776491929161,26.67,77144.58,11.21,0.4137,0.00025,22.70902]
[1776491939534,26.66,77144.87,11.21,0.41376,0.00025,22.70986]
[1776491950547,26.66,77144.21,11.21,0.41359,0.00025,22.70752]
[1776491957660,26.66,77143.86,11.21,0.4135,0.00025,22.70619]
[1776491967727,26.66,77143.92,11.21,0.41351,0.00025,22.70633]
[1776491972768,26.66,77142.04,11.21,0.41302,0.00025,22.69574]
[1776491977801,26.66,77142.15,11.21,0.41304,0.00025,22.6961]
[1776491983041,26.66,77142.02,11.21,0.41301,0.00025,22.69564]
[1776491989885,26.66,77141.81,11.21,0.41296,0.00025,22.69487]
[1776491992130,26.66,77141.81,11.21,0.41296,0.00025,22.69487]
[1776491992159,26.66,77141.81,11.21,0.41296,0.00025,22.69487]
[1776491992227,26.66,77141.69,11.21,0.41292,0.00025,22.69444]
[1776491997944,26.66,77141.98,11.21,0.413,0.00025,22.69544]
[1776492002981,26.66,77141.95,11.21,0.41299,0.00025,22.69532]
[1776492009022,26.66,77144.96,11.21,0.41374,0.00025,22.70579]
[1776492016076,26.65,77144.14,11.21,0.41353,0.00025,22.70288]
[1776492021140,26.65,77143.97,11.21,0.41348,0.00025,22.70225]
[1776492026152,26.65,77144.12,11.21,0.41352,0.00025,22.70275]
[1776492032515,26.65,77143.83,11.21,0.41343,0.00025,22.69771]
[1776492040971,26.65,77143.53,11.21,0.41335,0.00025,22.69664]
[1776492046297,26.65,77143.64,11.21,0.41337,0.00025,22.69697]
[1776492051332,26.65,77145.38,11.21,0.41381,0.00025,22.70301]
[1776492057374,26.65,77145.54,11.21,0.41384,0.00025,22.70352]
[1776492062725,26.65,77144.51,11.21,0.41358,0.00025,22.69989]
[1776492070469,26.65,77144.52,11.21,0.41358,0.00025,22.69987]
[1776492072635,26.65,77145.28,11.21,0.41377,0.00025,22.70251]
[1776492072693,26.65,77145.28,11.21,0.41377,0.00025,22.70251]
[1776492072855,26.65,77145.28,11.21,0.41377,0.00025,22.70251]
[1776492072908,26.65,77145.28,11.21,0.41377,0.00025,22.70251]
[1776492073007,26.65,77146.72,11.21,0.41413,0.00025,22.7075]
[1776492074343,26.65,77151.17,11.21,0.41525,0.00025,22.72283]
[1776492074427,26.65,77151.17,11.21,0.41525,0.00025,22.72283]
[1776492074708,26.65,77154.22,11.21,0.41601,0.00025,22.73322]
[1776492075476,26.65,77154.22,11.21,0.41601,0.00025,22.73322]
[1776492075509,26.65,77154.22,11.21,0.41601,0.00025,22.73322]
[1776492075576,26.65,77154.22,11.21,0.41601,0.00025,22.73322]
[1776492075630,26.65,77154.22,11.21,0.41601,0.00025,22.73322]
[1776492075888,26.64,77155.62,11.21,0.41636,0.00025,22.73795]
[1776492080817,26.64,77162.1,11.21,0.41798,0.00025,22.75962]
[1776492085572,26.64,77170.25,11.21,0.42002,0.00025,22.78636]
[1776492090607,26.65,77171.67,11.21,0.42041,0.00025,22.79125]
[1776492095385,26.65,77176.22,11.21,0.42155,0.00025,22.80211]
[1776492095442,26.65,77176.22,11.21,0.42155,0.00025,22.80211]
[1776492095642,26.65,77176.22,11.21,0.42156,0.00025,22.80222]
[1776492100677,26.66,77175.47,11.21,0.42139,0.00025,22.80007]
[1776492106720,26.67,77178.06,11.21,0.42206,0.00025,22.80854]
[1776492112181,26.67,77175.11,11.21,0.42132,0.00025,22.79908]
[1776492116790,26.67,77168.25,11.21,0.41962,0.00025,22.77715]
[1776492117665,26.67,77168.25,11.21,0.41962,0.00025,22.77715]
[1776492117731,26.67,77168.25,11.21,0.41962,0.00025,22.77715]
[1776492117800,26.67,77168.25,11.21,0.41962,0.00025,22.77715]
[1776492117899,26.67,77167.19,11.21,0.41935,0.00025,22.77372]
[1776492118800,26.67,77167.19,11.21,0.41935,0.00025,22.77372]
[1776492118853,26.67,77167.19,11.21,0.41935,0.00025,22.77372]
[1776492118909,26.68,77166.0,11.21,0.41906,0.00025,22.76986]
[1776492124079,26.68,77164.62,11.21,0.41872,0.00025,22.76548]
[1776492129031,26.68,77162.39,11.21,0.41818,0.00025,22.7583]
[1776492129084,26.68,77162.39,11.21,0.41818,0.00025,22.7583]
[1776492129215,26.68,77162.39,11.21,0.41818,0.00025,22.7583]
[1776492129245,26.69,77154.55,11.21,0.41622,0.00025,22.73205]
[1776492130182,26.69,77154.55,11.21,0.41622,0.00025,22.73205]
[1776492130224,26.69,77154.55,11.21,0.41622,0.00025,22.73205]
[1776492130283,26.69,77152.89,11.21,0.4158,0.00025,22.72646]
[1776492136932,26.69,77151.56,11.21,0.41548,0.00025,22.72203]
[1776492141966,26.69,77152.0,11.21,0.41559,0.00025,22.72361]
[1776492149015,26.69,77151.91,11.21,0.41558,0.00025,22.72341]
[1776492154051,26.7,77152.15,11.21,0.41563,0.00025,22.72034]
[1776492163115,26.7,77153.79,11.21,0.41606,0.00025,22.72609]
[1776492171045,26.7,77152.3,11.21,0.41569,0.00025,22.72113]
[1776492177213,26.71,77155.68,11.21,0.41656,0.00025,22.7328]
[1776492182248,26.71,77155.49,11.21,0.41651,0.00025,22.73214]
[1776492187285,26.71,77151.85,11.21,0.4156,0.00025,22.7198]
[1776492192320,26.71,77154.63,11.21,0.4163,0.00025,22.72935]
[1776492197354,26.71,77151.49,11.21,0.41552,0.00025,22.7188]
[1776492202390,26.71,77151.98,11.21,0.41566,0.00025,22.72056]
[1776492206628,26.72,77158.26,11.21,0.41724,0.00025,22.74185]
[1776492213636,26.72,77158.84,11.21,0.41738,0.00025,22.73996]
[1776492214735,26.72,77158.5,11.21,0.4173,0.00025,22.73891]
[1776492214774,26.72,77158.5,11.21,0.4173,0.00025,22.73891]
[1776492214778,26.72,77158.5,11.21,0.4173,0.00025,22.73894]
[1776492216197,26.72,77158.5,11.21,0.4173,0.00025,22.73894]
[1776492216309,26.72,77158.5,11.21,0.4173,0.00025,22.73894]
[1776492216299,26.72,77160.77,11.21,0.41787,0.00025,22.74654]
[1776492216736,26.72,77160.77,11.21,0.41787,0.00025,22.74654]
[1776492216800,26.72,77160.77,11.21,0.41787,0.00025,22.74654]
[1776492216986,26.72,77160.77,11.21,0.41787,0.00025,22.74654]
[1776492217087,26.72,77162.16,11.21,0.41823,0.00025,22.75119]
[1776492218739,26.72,77162.16,11.21,0.41823,0.00025,22.75119]
[1776492218786,26.72,77162.16,11.21,0.41823,0.00025,22.75119]
[1776492218946,26.72,77162.16,11.21,0.41823,0.00025,22.75119]
[1776492219028,26.72,77162.16,11.21,0.41823,0.00025,22.75119]
[1776492219158,26.73,77167.49,11.21,0.41957,0.00025,22.76878]
[1776492220229,26.73,77167.49,11.21,0.41957,0.00025,22.76878]
[1776492220276,26.73,77167.49,11.21,0.41957,0.00025,22.76878]
[1776492220290,26.73,77172.32,11.21,0.42078,0.00025,22.78441]
[1776492223857,26.72,77178.25,11.21,0.42226,0.00025,22.80319]
[1776492230590,26.71,77179.81,11.21,0.42263,0.00025,22.80788]
[1776492236146,26.71,77183.35,11.21,0.42351,0.00025,22.8189]
[1776492241666,26.71,77183.48,11.21,0.42353,0.00025,22.81917]
[1776492246701,26.7,77185.22,11.21,0.42396,0.00025,22.82447]
[1776492253492,26.7,77185.02,11.21,0.4239,0.00025,22.82375]
[1776492253630,26.7,77185.02,11.21,0.4239,0.00025,22.82375]
[1776492253706,26.7,77185.02,11.21,0.4239,0.00025,22.82375]
[1776492254067,26.7,77186.2,11.21,0.42418,0.00025,22.8273]
[1776492254732,26.7,77186.2,11.21,0.42418,0.00025,22.8273]
[1776492254775,26.7,77186.2,11.21,0.42418,0.00025,22.8273]
[1776492254834,26.7,77186.77,11.21,0.42433,0.00025,22.82904]
[1776492260601,26.69,77184.81,11.21,0.42382,0.00025,22.82284]
[1776492266692,26.69,77185.46,11.21,0.42397,0.00025,22.8247]
[1776492271736,26.69,77184.43,11.21,0.4237,0.00025,22.82134]
[1776492274559,26.69,77180.0,11.21,0.42257,0.00025,22.80345]
[1776492274626,26.69,77180.0,11.21,0.42257,0.00025,22.80345]
[1776492275062,26.69,77180.0,11.21,0.42257,0.00025,22.80345]
[1776492275104,26.69,77180.0,11.21,0.42257,0.00025,22.80345]
[1776492278317,26.69,77179.1,11.21,0.42234,0.00025,22.80063]
[1776492278336,26.69,77179.1,11.21,0.42234,0.00025,22.80063]
[1776492278399,26.69,77179.1,11.21,0.42234,0.00025,22.80061]
[1776492284279,26.68,77181.09,11.21,0.42283,0.00025,22.80676]
[1776492290018,26.68,77183.44,11.21,0.42341,0.00025,22.81401]
[1776492293213,26.68,77184.85,11.21,0.42376,0.00025,22.81834]
[1776492293238,26.68,77184.85,11.21,0.42376,0.00025,22.81834]
[1776492293314,26.68,77187.64,11.21,0.42446,0.00025,22.82698]
[1776492294383,26.68,77187.64,11.21,0.42446,0.00025,22.82698]
[1776492294516,26.68,77187.64,11.21,0.42446,0.00025,22.82698]
[1776492294686,26.67,77188.14,11.21,0.42458,0.00025,22.8285]
[1776492295025,26.67,77188.14,11.21,0.42458,0.00025,22.8285]
[1776492295393,26.67,77188.14,11.21,0.42458,0.00025,22.8285]
[1776492295439,26.67,77161.42,11.21,0.41786,0.00025,22.74273]
[1776492295618,26.67,77161.42,11.21,0.41786,0.00025,22.74273]
[1776492295916,26.67,77161.42,11.21,0.41786,0.00025,22.74273]
[1776492296029,26.67,77161.42,11.21,0.41786,0.00025,22.74273]
[1776492296113,26.67,77161.42,11.21,0.41786,0.00025,22.74273]
[1776492296132,26.67,77161.42,11.21,0.41786,0.00025,22.74273]
[1776492296207,26.67,77161.42,11.21,0.41786,0.00025,22.74273]
[1776492296226,26.67,77136.69,11.21,0.41165,0.00025,22.65756]
[1776492296540,26.67,77136.69,11.21,0.41165,0.00025,22.65756]
[1776492296742,26.67,77136.69,11.21,0.41165,0.00025,22.65756]
[1776492297195,26.67,77136.69,11.21,0.41165,0.00025,22.65756]
[1776492297444,26.67,77136.69,11.21,0.41165,0.00025,22.65756]
[1776492297287,26.67,77135.63,11.21,0.41138,0.00025,22.6538]
[1776492298221,26.67,77135.63,11.21,0.41138,0.00025,22.6538]
[1776492298263,26.67,77135.63,11.21,0.41138,0.00025,22.6538]
[1776492298306,26.67,77137.46,11.21,0.41184,0.00025,22.66035]
[1776492298497,26.67,77137.46,11.21,0.41184,0.00025,22.66035]
[1776492298501,26.67,77137.46,11.21,0.41184,0.00025,22.66035]
[1776492298563,26.67,77137.46,11.21,0.41184,0.00025,22.66035]
[1776492299214,26.67,77137.46,11.21,0.41184,0.00025,22.66035]
[1776492299312,26.67,77141.19,11.21,0.41278,0.00025,22.67355]
[1776492299798,26.67,77141.19,11.21,0.41278,0.00025,22.67355]
[1776492299819,26.67,77141.19,11.21,0.41278,0.00025,22.67355]
[1776492299826,26.67,77141.19,11.21,0.41278,0.00025,22.67355]
[1776492299857,26.67,77141.19,11.21,0.41278,0.00025,22.67355]
[1776492300425,26.67,77141.19,11.21,0.41278,0.00025,22.67355]
[1776492300446,26.68,77141.86,11.21,0.41295,0.00025,22.67595]
[1776492301060,26.68,77141.86,11.21,0.41295,0.00025,22.67595]
[1776492301079,26.68,77141.86,11.21,0.41295,0.00025,22.67595]
[1776492301140,26.68,77141.86,11.21,0.41295,0.00025,22.67595]
[1776492301161,26.68,77145.4,11.21,0.41384,0.00025,22.68834]
[1776492302276,26.68,77145.4,11.21,0.41384,0.00025,22.68834]
[1776492302354,26.68,77145.4,11.21,0.41384,0.00025,22.68834]
[1776492302455,26.68,77150.86,11.21,0.41522,0.00025,22.70723]
[1776492302571,26.68,77150.86,11.21,0.41522,0.00025,22.70723]
[1776492302618,26.68,77150.86,11.21,0.41522,0.00025,22.70723]
[1776492303358,26.68,77150.39,11.21,0.4151,0.00025,22.70562]
[1776492303524,26.68,77150.39,11.21,0.4151,0.00025,22.70562]
[1776492303935,26.68,77150.39,11.21,0.4151,0.00025,22.70562]
[1776492303989,26.68,77150.39,11.21,0.4151,0.00025,22.70562]
[1776492304431,26.68,77146.44,11.21,0.41411,0.00025,22.69205]
[1776492304775,26.68,77146.44,11.21,0.41411,0.00025,22.69205]
[1776492304819,26.68,77146.44,11.21,0.41411,0.00025,22.69205]
[1776492305132,26.68,77146.44,11.21,0.41411,0.00025,22.69205]
[1776492305973,26.68,77146.44,11.21,0.41411,0.00025,22.69205]
[1776492306218,26.68,77146.44,11.21,0.41411,0.00025,22.69205]
[1776492306319,26.68,77146.09,11.21,0.41403,0.00025,22.69087]
[1776492307464,26.68,77146.09,11.21,0.41403,0.00025,22.69087]
[1776492307496,26.68,77146.09,11.21,0.41403,0.00025,22.69089]
[1776492308154,26.68,77145.46,11.21,0.41387,0.00025,22.68873]
[1776492308639,26.68,77145.46,11.21,0.41387,0.00025,22.68873]
[1776492308663,26.68,77145.46,11.21,0.41387,0.00025,22.68873]
[1776492309160,26.68,77145.08,11.21,0.41378,0.00025,22.68743]
[1776492309795,26.68,77145.08,11.21,0.41378,0.00025,22.68743]
[1776492309847,26.68,77145.08,11.21,0.41378,0.00025,22.68743]
[1776492309896,26.68,77144.63,11.21,0.41367,0.00025,22.68589]
[1776492311059,26.68,77144.63,11.21,0.41367,0.00025,22.68589]
[1776492311101,26.68,77144.63,11.21,0.41367,0.00025,22.68589]
[1776492311176,26.68,77144.63,11.21,0.41367,0.00025,22.68591]
[1776492312146,26.68,77144.63,11.21,0.41367,0.00025,22.68591]
[1776492312217,26.68,77144.63,11.21,0.41367,0.00025,22.68591]
[1776492312248,26.68,77142.58,11.21,0.41316,0.00025,22.67878]
[1776492313351,26.68,77142.58,11.21,0.41316,0.00025,22.67878]
[1776492313426,26.68,77142.58,11.21,0.41316,0.00025,22.67878]
[1776492313452,26.68,77142.58,11.21,0.41316,0.00025,22.67881]
[1776492319231,26.69,77139.11,11.21,0.4123,0.00025,22.66672]
[1776492324266,26.69,77135.18,11.21,0.41132,0.00025,22.65289]
[1776492325040,26.69,77135.18,11.21,0.41132,0.00025,22.65289]
[1776492325106,26.69,77135.18,11.21,0.41132,0.00025,22.65289]
[1776492325274,26.69,77135.78,11.21,0.41147,0.00025,22.65505]
[1776492332322,26.69,77138.0,11.21,0.41203,0.00025,22.65907]
[1776492335323,26.69,77139.01,11.21,0.41228,0.00025,22.66267]
[1776492335400,26.69,77139.01,11.21,0.41228,0.00025,22.66267]
[1776492335452,26.69,77139.01,11.21,0.41228,0.00025,22.66267]
[1776492335501,26.69,77135.26,11.21,0.41134,0.00025,22.6494]
[1776492336695,26.69,77135.26,11.21,0.41134,0.00025,22.64942]
[1776492336749,26.69,77135.26,11.21,0.41134,0.00025,22.64942]
[1776492337363,26.69,77131.1,11.21,0.4103,0.00025,22.63456]
[1776492339376,26.69,77125.4,11.21,0.40888,0.00025,22.61398]
[1776492345313,26.7,77123.72,11.21,0.40847,0.00025,22.60797]
[1776492345375,26.7,77123.72,11.21,0.40847,0.00025,22.60797]
[1776492345400,26.7,77123.72,11.21,0.40847,0.00025,22.60797]
[1776492345502,26.7,77121.06,11.21,0.40782,0.00025,22.59838]
[1776492345553,26.7,77121.06,11.21,0.40782,0.00025,22.59838]
[1776492346628,26.7,77121.06,11.21,0.40783,0.00025,22.59843]
[1776492346669,26.7,77121.06,11.21,0.40783,0.00025,22.59843]
[1776492346730,26.7,77119.41,11.21,0.40741,0.00025,22.59234]
[1776492352466,26.71,77114.63,11.21,0.40624,0.00025,22.57487]
[1776492357501,26.71,77116.85,11.21,0.40681,0.00025,22.58333]
[1776492358672,26.71,77117.33,11.21,0.40693,0.00025,22.58515]
[1776492358725,26.71,77117.33,11.21,0.40693,0.00025,22.58515]
[1776492359516,26.71,77118.27,11.21,0.40717,0.00025,22.58867]
[1776492359880,26.71,77118.27,11.21,0.40717,0.00025,22.58867]
[1776492360050,26.71,77118.27,11.21,0.40717,0.00025,22.58867]
[1776492360522,26.71,77125.39,11.21,0.40895,0.00025,22.61488]
[1776492361588,26.71,77129.42,11.21,0.40996,0.00025,22.62952]
[1776492361633,26.71,77129.42,11.21,0.40996,0.00025,22.62952]
[1776492362537,26.72,77130.79,11.21,0.41031,0.00025,22.63449]
[1776492362924,26.72,77130.79,11.21,0.41031,0.00025,22.63449]
[1776492363033,26.72,77130.79,11.21,0.41031,0.00025,22.63449]
[1776492363543,26.72,77130.87,11.21,0.41033,0.00025,22.63481]
[1776492368578,26.72,77129.87,11.21,0.41009,0.00025,22.63137]
[1776492373007,26.72,77129.43,11.21,0.40999,0.00025,22.62987]
[1776492373083,26.72,77129.43,11.21,0.40999,0.00025,22.62987]
[1776492373184,26.72,77131.95,11.21,0.41062,0.00025,22.63896]
[1776492374105,26.72,77131.95,11.21,0.41062,0.00025,22.63896]
[1776492374173,26.72,77131.95,11.21,0.41062,0.00025,22.63896]
[1776492374433,26.72,77131.95,11.21,0.41062,0.00025,22.63896]
[1776492374510,26.72,77131.95,11.21,0.41062,0.00025,22.63896]
[1776492374588,26.72,77137.89,11.21,0.41211,0.00025,22.66011]
[1776492376637,26.72,77145.86,11.21,0.4141,0.00025,22.68797]
[1776492379080,26.72,77149.65,11.21,0.41505,0.00025,22.701]
[1776492379132,26.72,77149.65,11.21,0.41505,0.00025,22.701]
[1776492379232,26.72,77151.76,11.21,0.41558,0.00025,22.70821]
[1776492379955,26.72,77151.76,11.21,0.41558,0.00025,22.70821]
[1776492379989,26.72,77151.76,11.21,0.41558,0.00025,22.70821]
[1776492380381,26.72,77156.56,11.21,0.41679,0.00025,22.72446]
[1776492380724,26.72,77156.56,11.21,0.41679,0.00025,22.72446]
[1776492380759,26.72,77156.56,11.21,0.41679,0.00025,22.72446]
[1776492381068,26.72,77156.56,11.21,0.41679,0.00025,22.72446]
[1776492381109,26.72,77156.56,11.21,0.41679,0.00025,22.72446]
[1776492381170,26.72,77158.66,11.21,0.41731,0.00025,22.73152]
[1776492383211,26.72,77160.48,11.21,0.41777,0.00025,22.73761]
[1776492383507,26.72,77160.54,11.21,0.41779,0.00025,22.73786]
[1776492384096,26.72,77160.54,11.21,0.41779,0.00025,22.73786]
[1776492384135,26.72,77160.54,11.21,0.41779,0.00025,22.73786]
[1776492384197,26.72,77162.31,11.21,0.41823,0.00025,22.74373]
[1776492389854,26.73,77157.57,11.21,0.41706,0.00025,22.72806]
[1776492390912,26.73,77155.69,11.21,0.41659,0.00025,22.72176]
[1776492390991,26.73,77155.69,11.21,0.41659,0.00025,22.72176]
[1776492391111,26.73,77155.69,11.21,0.41659,0.00025,22.72176]
[1776492391208,26.73,77151.65,11.21,0.41556,0.00025,22.70411]
[1776492391925,26.73,77151.65,11.21,0.41556,0.00025,22.70411]
[1776492391986,26.73,77151.65,11.21,0.41556,0.00025,22.70411]
[1776492392027,26.73,77149.96,11.21,0.41514,0.00025,22.69835]
[1776492393525,26.73,77149.96,11.21,0.41514,0.00025,22.69835]
[1776492393562,26.73,77149.96,11.21,0.41514,0.00025,22.69835]
[1776492393651,26.73,77149.33,11.21,0.41498,0.00025,22.6962]
[1776492393677,26.73,77149.33,11.21,0.41498,0.00025,22.6962]
[1776492393706,26.73,77149.33,11.21,0.41498,0.00025,22.6962]
[1776492394411,26.73,77149.49,11.21,0.41502,0.00025,22.69676]
[1776492394740,26.73,77149.49,11.21,0.41502,0.00025,22.69676]
[1776492394773,26.73,77149.49,11.21,0.41502,0.00025,22.69676]
[1776492394841,26.73,77149.67,11.21,0.41507,0.00025,22.69738]
[1776492403969,26.73,77149.68,11.21,0.41507,0.00025,22.69745]
[1776492409871,26.73,77150.17,11.21,0.4152,0.00025,22.69925]
[1776492415207,26.73,77149.94,11.21,0.41515,0.00025,22.69854]
[1776492420947,26.74,77150.57,11.21,0.41532,0.00025,22.70079]
[1776492425983,26.74,77150.27,11.21,0.41525,0.00025,22.69986]
[1776492433036,26.74,77150.09,11.21,0.41522,0.00025,22.69937]
[1776492439074,26.74,77149.17,11.21,0.41499,0.00025,22.69633]
[1776492445419,26.74,77146.65,11.21,0.41436,0.00025,22.68763]
[1776492453172,26.74,77145.93,11.21,0.41415,0.00025,22.68102]
[1776492458208,26.74,77145.61,11.21,0.41407,0.00025,22.67983]
[1776492463304,26.74,77144.91,11.21,0.41389,0.00025,22.67734]
[1776492473316,26.73,77144.19,11.21,0.41369,0.00025,22.6747]
[1776492478355,26.73,77143.97,11.21,0.41363,0.00025,22.67388]
[1776492483386,26.73,77144.55,11.21,0.41377,0.00025,22.67583]
[1776492493453,26.73,77144.83,11.21,0.41383,0.00025,22.67668]
[1776492503523,26.73,77146.17,11.21,0.41416,0.00025,22.6812]
[1776492508591,26.72,77145.27,11.21,0.41393,0.00025,22.67804]
[1776492516618,26.72,77142.85,11.21,0.4133,0.00025,22.66558]
[1776492522660,26.72,77142.65,11.21,0.41325,0.00025,22.66484]
[1776492534744,26.72,77142.78,11.21,0.41328,0.00025,22.66522]
[1776492540787,26.72,77147.38,11.21,0.41443,0.00025,22.6811]
[1776492546121,26.72,77147.33,11.21,0.41441,0.00025,22.68086]
[1776492551152,26.72,77147.17,11.21,0.41436,0.00025,22.68025]
[1776492552870,26.71,77157.01,11.21,0.41683,0.00025,22.71371]
[1776492553826,26.71,77157.01,11.21,0.41683,0.00025,22.71371]
[1776492553887,26.71,77157.01,11.21,0.41683,0.00025,22.71371]
[1776492554309,26.72,77160.68,11.21,0.41775,0.00025,22.72602]
[1776492556817,26.72,77162.13,11.21,0.41812,0.00025,22.73092]
[1776492556958,26.72,77164.22,11.21,0.41865,0.00025,22.73783]
[1776492557028,26.72,77166.02,11.21,0.4191,0.00025,22.7438]
[1776492566264,26.73,77164.15,11.21,0.41867,0.00025,22.73809]
[1776492571505,26.73,77163.04,11.21,0.41841,0.00025,22.7346]
[1776492576513,26.74,77159.31,11.21,0.41747,0.00025,22.71842]
[1776492582563,26.74,77154.85,11.21,0.41637,0.00025,22.70365]
[1776492596477,26.76,77154.46,11.21,0.41631,0.00025,22.70286]
[1776492601864,26.76,77154.02,11.21,0.41621,0.00025,22.70152]
[1776492603044,26.76,77153.21,11.21,0.41602,0.00025,22.69886]
[1776492603095,26.76,77153.21,11.21,0.41602,0.00025,22.69886]
[1776492603142,26.76,77153.21,11.21,0.41602,0.00025,22.69886]
[1776492603248,26.76,77150.64,11.21,0.41538,0.00025,22.69016]
[1776492604739,26.76,77150.64,11.21,0.41538,0.00025,22.69016]
[1776492604769,26.76,77150.64,11.21,0.41538,0.00025,22.69016]
[1776492604841,26.76,77153.27,11.21,0.41604,0.00025,22.69917]
[1776492610295,26.77,77153.47,11.21,0.41611,0.00025,22.70002]
[1776492616621,26.77,77153.39,11.21,0.4161,0.00025,22.69994]
[1776492626690,26.78,77153.25,11.21,0.41609,0.00025,22.69975]
[1776492628927,26.78,77153.25,11.21,0.41609,0.00025,22.69975]
[1776492629675,26.78,77155.34,11.21,0.41662,0.00025,22.70687]
[1776492635516,26.76,77156.57,11.21,0.41685,0.00025,22.70623]
[1776492640576,26.76,77156.62,11.21,0.41685,0.00025,22.70633]
[1776492646831,26.76,77156.6,11.21,0.41684,0.00025,22.70616]
[1776492652579,26.76,77156.6,11.21,0.41684,0.00025,22.7061]
[1776492659431,26.76,77157.26,11.21,0.417,0.00025,22.70827]
[1776492659490,26.76,77157.26,11.21,0.417,0.00025,22.70827]
[1776492659631,26.76,77157.26,11.21,0.417,0.00025,22.70825]
[1776492660677,26.76,77157.26,11.21,0.417,0.00025,22.70825]
[1776492660739,26.76,77157.26,11.21,0.417,0.00025,22.70825]
[1776492660820,26.76,77157.24,11.21,0.41699,0.00025,22.70818]
[1776492662280,26.76,77157.08,11.21,0.41695,0.00025,22.70766]
[1776492662362,26.76,77157.08,11.21,0.41695,0.00025,22.70766]
[1776492662652,26.76,77165.2,11.21,0.41899,0.00025,22.73457]
[1776492665674,26.75,77171.56,11.21,0.42057,0.00025,22.75515]
[1776492668644,26.75,77172.29,11.21,0.42075,0.00025,22.75743]
[1776492668678,26.75,77172.29,11.21,0.42075,0.00025,22.75743]
[1776492668749,26.75,77176.89,11.21,0.4219,0.00025,22.7721]
[1776492670008,26.75,77176.89,11.21,0.4219,0.00025,22.77207]
[1776492670042,26.75,77176.89,11.21,0.4219,0.00025,22.77207]
[1776492670708,26.75,77178.92,11.21,0.42241,0.00025,22.77846]
[1776492673487,26.75,77179.73,11.21,0.42261,0.00025,22.78097]
[1776492673503,26.75,77179.73,11.21,0.42261,0.00025,22.78097]
[1776492673583,26.75,77179.73,11.21,0.42261,0.00025,22.78097]
[1776492673589,26.74,77180.98,11.21,0.42291,0.00025,22.78482]
[1776492674586,26.74,77180.98,11.21,0.42291,0.00025,22.78482]
[1776492674627,26.74,77180.98,11.21,0.42291,0.00025,22.78482]
[1776492674736,26.74,77180.98,11.21,0.42291,0.00025,22.78478]
[1776492679773,26.74,77185.65,11.21,0.42407,0.00025,22.79919]
[1776492682302,26.74,77191.74,11.21,0.4256,0.00025,22.81785]
[1776492688835,26.73,77192.2,11.21,0.4257,0.00025,22.81913]
[1776492692334,26.73,77192.39,11.21,0.42573,0.00025,22.81569]
[1776492694073,26.73,77192.6,11.21,0.42578,0.00025,22.81631]
[1776492694128,26.73,77192.6,11.21,0.42578,0.00025,22.81631]
[1776492694401,26.73,77192.6,11.21,0.42578,0.00025,22.81631]
[1776492694534,26.73,77192.6,11.21,0.42578,0.00025,22.81631]
[1776492694876,26.73,77192.65,11.21,0.42579,0.00025,22.81643]
[1776492695375,26.73,77192.65,11.21,0.42579,0.00025,22.81643]
[1776492695438,26.73,77192.65,11.21,0.42579,0.00025,22.81643]
[1776492702590,26.73,77193.67,11.21,0.42604,0.00025,22.81944]
[1776492707707,26.72,77195.25,11.21,0.42643,0.00025,22.82411]
[1776492715018,26.72,77195.02,11.21,0.42636,0.00025,22.82331]
[1776492721886,26.72,77195.28,11.21,0.42643,0.00025,22.82408]
[1776492723476,26.72,77195.1,11.21,0.42638,0.00025,22.8235]
[1776492723577,26.72,77195.1,11.21,0.42638,0.00025,22.8235]
[1776492723615,26.72,77195.1,11.21,0.42638,0.00025,22.8235]
[1776492723679,26.72,77195.1,11.21,0.42638,0.00025,22.8235]
[1776492724506,26.72,77195.1,11.21,0.42638,0.00025,22.8235]
[1776492724540,26.72,77195.1,11.21,0.42638,0.00025,22.8235]
[1776492724608,26.72,77195.1,11.21,0.42638,0.00025,22.82349]
[1776492731141,26.72,77195.04,11.21,0.42636,0.00025,22.82329]
[1776492736176,26.72,77197.03,11.21,0.42686,0.00025,22.82929]
[1776492741214,26.72,77198.43,11.21,0.42722,0.00025,22.83351]
[1776492746359,26.72,77199.56,11.21,0.42751,0.00025,22.83691]
[1776492752180,26.72,77204.6,11.21,0.42878,0.00025,22.848]
[1776492752208,26.72,77204.6,11.21,0.42878,0.00025,22.848]
[1776492752289,26.73,77205.67,11.21,0.42905,0.00025,22.85116]
[1776492753468,26.73,77205.67,11.21,0.42905,0.00025,22.85116]
[1776492753491,26.73,77205.67,11.21,0.42905,0.00025,22.85116]
[1776492753569,26.73,77209.5,11.21,0.43002,0.00025,22.86231]
[1776492759561,26.73,77208.67,11.21,0.42983,0.00025,22.86005]
[1776492766051,26.74,77211.51,11.21,0.43056,0.00025,22.86837]
[1776492766146,26.74,77211.53,11.21,0.43056,0.00025,22.86844]
[1776492766227,26.74,77211.53,11.21,0.43056,0.00025,22.86844]
[1776492766392,26.74,77211.43,11.21,0.43054,0.00025,22.86818]
[1776492767510,26.74,77211.43,11.21,0.43054,0.00025,22.86818]
[1776492767538,26.74,77211.43,11.21,0.43054,0.00025,22.86818]
[1776492767859,26.74,77212.16,11.21,0.43073,0.00025,22.87029]
[1776492772220,26.74,77213.0,11.21,0.43095,0.00025,22.87276]
[1776492772288,26.74,77213.0,11.21,0.43095,0.00025,22.87276]
[1776492772440,26.74,77212.7,11.21,0.43087,0.00025,22.87192]
[1776492773642,26.74,77212.7,11.21,0.43087,0.00025,22.87192]
[1776492773783,26.74,77212.7,11.21,0.43087,0.00025,22.87192]
[1776492774018,26.74,77220.32,11.21,0.4328,0.00025,22.89344]
[1776492779485,26.75,77216.52,11.21,0.43185,0.00025,22.8829]
[1776492784521,26.75,77217.74,11.21,0.43217,0.00025,22.8864]
[1776492789555,26.75,77219.34,11.21,0.43258,0.00025,22.89096]
[1776492795110,26.75,77220.25,11.21,0.43281,0.00025,22.89355]
[1776492797526,26.75,77220.83,11.21,0.43296,0.00025,22.89521]
[1776492797635,26.75,77220.83,11.21,0.43296,0.00025,22.89521]
[1776492797729,26.75,77220.83,11.21,0.43296,0.00025,22.89521]
[1776492797830,26.76,77221.26,11.21,0.43307,0.00025,22.89642]
[1776492798569,26.76,77221.26,11.21,0.43307,0.00025,22.89642]
[1776492798593,26.76,77221.26,11.21,0.43307,0.00025,22.89642]
[1776492798629,26.76,77219.82,11.21,0.43271,0.00025,22.89243]
[1776492801639,26.76,77213.51,11.21,0.43112,0.00025,22.87472]
[1776492803281,26.76,77212.13,11.21,0.43078,0.00025,22.8708]
[1776492803352,26.76,77212.13,11.21,0.43078,0.00025,22.8708]
[1776492803384,26.76,77212.13,11.21,0.43078,0.00025,22.8708]
[1776492803480,26.76,77212.13,11.21,0.43078,0.00025,22.8708]
[1776492803535,26.76,77212.13,11.21,0.43078,0.00025,22.8708]
[1776492803686,26.76,77212.13,11.21,0.43078,0.00025,22.8708]
[1776492803757,26.76,77206.09,11.21,0.42926,0.00025,22.8534]
[1776492804407,26.76,77206.09,11.21,0.42926,0.00025,22.8534]
[1776492804426,26.76,77206.09,11.21,0.42926,0.00025,22.8534]
[1776492804661,26.76,77206.09,11.21,0.42926,0.00025,22.85342]
[1776492805667,26.76,77206.09,11.21,0.42926,0.00025,22.85342]
[1776492805746,26.76,77206.09,11.21,0.42926,0.00025,22.85342]
[1776492805771,26.76,77202.76,11.21,0.42842,0.00025,22.8437]
[1776492811235,26.77,77199.05,11.21,0.4275,0.00025,22.83289]
[1776492818033,26.77,77197.04,11.21,0.42699,0.00025,22.82303]
[1776492822411,26.77,77197.04,11.21,0.42699,0.00025,22.82303]
[1776492822451,26.77,77197.04,11.21,0.42699,0.00025,22.82303]
[1776492822788,26.77,77197.04,11.21,0.42699,0.00025,22.82299]
[1776492823561,26.77,77197.04,11.21,0.42699,0.00025,22.82299]
[1776492823630,26.77,77197.04,11.21,0.42699,0.00025,22.82299]
[1776492823796,26.77,77199.75,11.21,0.42768,0.00025,22.83112]
[1776492828830,26.78,77199.57,11.21,0.42765,0.00025,22.8308]
[1776492833864,26.78,77198.12,11.21,0.4273,0.00025,22.82666]
[1776492841920,26.79,77197.58,11.21,0.42718,0.00025,22.82521]
[1776492846956,26.79,77193.59,11.21,0.42619,0.00025,22.81335]
[1776492851991,26.79,77189.3,11.21,0.4251,0.00025,22.80022]
[1776492855809,26.79,77188.04,11.21,0.42478,0.00025,22.7963]
[1776492855868,26.79,77188.04,11.21,0.42478,0.00025,22.7963]
[1776492856089,26.79,77188.04,11.21,0.42478,0.00025,22.7963]
[1776492856122,26.79,77188.36,11.21,0.42486,0.00025,22.79727]
[1776492856887,26.79,77188.36,11.21,0.42486,0.00025,22.79727]
[1776492856910,26.79,77188.36,11.21,0.42486,0.00025,22.79727]
[1776492856924,26.79,77188.36,11.21,0.42486,0.00025,22.79727]
[1776492857027,26.78,77188.36,11.21,0.42486,0.00025,22.79725]
[1776492860169,26.78,77186.39,11.21,0.42436,0.00025,22.79115]
[1776492861749,26.78,77186.0,11.21,0.42426,0.00025,22.78992]
[1776492862871,26.78,77186.05,11.21,0.42427,0.00025,22.79005]
[1776492862906,26.78,77186.05,11.21,0.42427,0.00025,22.79005]
[1776492863068,26.78,77183.52,11.21,0.42363,0.00025,22.7822]
[1776492863445,26.78,77183.52,11.21,0.42363,0.00025,22.7822]
[1776492863520,26.78,77183.52,11.21,0.42363,0.00025,22.7822]
[1776492864075,26.78,77182.0,11.21,0.42325,0.00025,22.77745]
[1776492867710,26.78,77181.85,11.21,0.42321,0.00025,22.77695]
[1776492867787,26.78,77181.85,11.21,0.42321,0.00025,22.77695]
[1776492867917,26.78,77181.85,11.21,0.42321,0.00025,22.77695]
[1776492868103,26.78,77180.21,11.21,0.42279,0.00025,22.77181]
[1776492868626,26.78,77180.21,11.21,0.42279,0.00025,22.77181]
[1776492868668,26.78,77180.21,11.21,0.42279,0.00025,22.77181]
[1776492869109,26.78,77179.25,11.21,0.42255,0.00025,22.76878]
[1776492874502,26.78,77179.03,11.21,0.42248,0.00025,22.7641]
[1776492874527,26.78,77179.03,11.21,0.42248,0.00025,22.7641]
[1776492874558,26.78,77179.03,11.21,0.42248,0.00025,22.7641]
[1776492875152,26.78,77179.03,11.21,0.42248,0.00025,22.7641]
[1776492875977,26.78,77179.03,11.21,0.42248,0.00025,22.7641]
[1776492875996,26.78,77179.03,11.21,0.42248,0.00025,22.7641]
[1776492876078,26.78,77179.63,11.21,0.42263,0.00025,22.76598]
[1776492880070,26.78,77177.48,11.21,0.42209,0.00025,22.75919]
[1776492880102,26.78,77177.48,11.21,0.42209,0.00025,22.75919]
[1776492880186,26.78,77177.92,11.21,0.4222,0.00025,22.76056]
[1776492885998,26.78,77176.97,11.21,0.42195,0.00025,22.75743]
[1776492886040,26.78,77176.97,11.21,0.42195,0.00025,22.75743]
[1776492886099,26.77,77176.97,11.21,0.42195,0.00025,22.75737]
[1776492891263,26.77,77177.4,11.21,0.42204,0.00025,22.75858]
[1776492896298,26.76,77181.78,11.21,0.42313,0.00025,22.77219]
[1776492902340,26.76,77181.97,11.21,0.42315,0.00025,22.77256]
[1776492907098,26.76,77179.04,11.21,0.42241,0.00025,22.76332]
[1776492907155,26.76,77179.04,11.21,0.42241,0.00025,22.76332]
[1776492907135,26.76,77175.08,11.21,0.42142,0.00025,22.75082]
[1776492915129,26.76,77169.83,11.21,0.42012,0.00025,22.73407]
[1776492920466,26.77,77165.59,11.21,0.41908,0.00025,22.72057]
[1776492923295,26.77,77164.64,11.21,0.41885,0.00025,22.71752]
[1776492926111,26.77,77163.64,11.21,0.4186,0.00025,22.7143]
[1776492926280,26.78,77162.95,11.21,0.41843,0.00025,22.7121]
[1776492926300,26.78,77162.95,11.21,0.41843,0.00025,22.7121]
[1776492928813,26.78,77162.95,11.21,0.41844,0.00025,22.71217]
[1776492935576,26.79,77160.98,11.21,0.41795,0.00025,22.70194]
[1776492941618,26.79,77160.1,11.21,0.41775,0.00025,22.6992]
[1776492946654,26.79,77161.01,11.21,0.41799,0.00025,22.70237]
[1776492953718,26.8,77160.46,11.21,0.41787,0.00025,22.70075]
[1776492959028,26.8,77159.69,11.21,0.41768,0.00025,22.69832]
[1776492967080,26.8,77159.56,11.21,0.41766,0.00025,22.69802]
[1776492971654,26.81,77158.76,11.21,0.41748,0.00025,22.69555]
[1776492971727,26.81,77158.76,11.21,0.41748,0.00025,22.69555]
[1776492971871,26.81,77158.76,11.21,0.41748,0.00025,22.69555]
[1776492971916,26.81,77158.6,11.21,0.41744,0.00025,22.69505]
[1776492972701,26.81,77158.6,11.21,0.41744,0.00025,22.69505]
[1776492972769,26.81,77158.6,11.21,0.41744,0.00025,22.69505]
[1776492973151,26.81,77158.39,11.21,0.41739,0.00025,22.6944]
[1776492973483,26.81,77158.39,11.21,0.41739,0.00025,22.6944]
[1776492973692,26.81,77158.39,11.21,0.41739,0.00025,22.6944]
[1776492976873,26.81,77158.39,11.21,0.4174,0.00025,22.69449]
[1776492982208,26.82,77157.81,11.21,0.41726,0.00025,22.69264]
[1776492987719,26.82,77157.81,11.21,0.41727,0.00025,22.6928]
[1776492987758,26.82,77157.81,11.21,0.41727,0.00025,22.6928]
[1776492987820,26.82,77157.81,11.21,0.41728,0.00025,22.69286]
[1776492996597,26.82,77157.19,11.21,0.41713,0.00025,22.69084]
[1776492996652,26.82,77157.19,11.21,0.41713,0.00025,22.69084]
[1776492996698,26.83,77157.19,11.21,0.41713,0.00025,22.68706]
[1776492999572,26.83,77156.85,11.21,0.41705,0.00025,22.68601]
[1776493000736,26.83,77156.85,11.21,0.41705,0.00025,22.68601]
[1776493000773,26.83,77156.85,11.21,0.41705,0.00025,22.68601]
[1776493001042,26.83,77161.99,11.21,0.41833,0.00025,22.70302]
[1776493003564,26.83,77166.53,11.21,0.41946,0.00025,22.71779]
[1776493008689,26.82,77171.45,11.21,0.42068,0.00025,22.73346]
[1776493010670,26.82,77174.38,11.21,0.4214,0.00025,22.74274]
[1776493010694,26.82,77174.38,11.21,0.4214,0.00025,22.74274]
[1776493010760,26.82,77174.38,11.21,0.4214,0.00025,22.74274]
[1776493010784,26.82,77174.38,11.21,0.4214,0.00025,22.74274]
[1776493011116,26.82,77174.38,11.21,0.4214,0.00025,22.7427]
[1776493013712,26.81,77178.96,11.21,0.42254,0.00025,22.75711]
[1776493013761,26.81,77178.96,11.21,0.42254,0.00025,22.75711]
[1776493013951,26.81,77178.96,11.21,0.42254,0.00025,22.75711]
[1776493014134,26.81,77171.6,11.21,0.42068,0.00025,22.7336]
[1776493014638,26.81,77171.6,11.21,0.42068,0.00025,22.7336]
[1776493014654,26.81,77171.6,11.21,0.42068,0.00025,22.7336]
[1776493015143,26.81,77171.6,11.21,0.42068,0.00025,22.7336]
[1776493020179,26.8,77173.21,11.21,0.42107,0.00025,22.73853]
[1776493024410,26.8,77173.64,11.21,0.42117,0.00025,22.73979]
[1776493024456,26.8,77173.64,11.21,0.42117,0.00025,22.73979]
[1776493024532,26.8,77173.64,11.21,0.42117,0.00025,22.73979]
[1776493025212,26.8,77174.72,11.21,0.42144,0.00025,22.74324]
[1776493025600,26.8,77174.72,11.21,0.42144,0.00025,22.74324]
[1776493025651,26.8,77174.72,11.21,0.42144,0.00025,22.74324]
[1776493025923,26.8,77174.72,11.21,0.42144,0.00025,22.74324]
[1776493026219,26.8,77174.37,11.21,0.42135,0.00025,22.74217]
[1776493026827,26.8,77174.37,11.21,0.42135,0.00025,22.74217]
[1776493026851,26.8,77174.37,11.21,0.42135,0.00025,22.74217]
[1776493027225,26.8,77170.05,11.21,0.42027,0.00025,22.72834]
[1776493034111,26.81,77169.01,11.21,0.42002,0.00025,22.72508]
[1776493034275,26.81,77167.94,11.21,0.41976,0.00025,22.72176]
[1776493034389,26.81,77167.94,11.21,0.41976,0.00025,22.72176]
[1776493044161,26.81,77164.98,11.21,0.41904,0.00025,22.71229]
[1776493044989,26.82,77164.98,11.21,0.41905,0.00025,22.71247]
[1776493045064,26.82,77164.98,11.21,0.41905,0.00025,22.71247]
[1776493045151,26.82,77164.98,11.21,0.41905,0.00025,22.71247]
[1776493045351,26.82,77160.0,11.21,0.41781,0.00025,22.69611]
[1776493046453,26.82,77158.86,11.21,0.41753,0.00025,22.69236]
[1776493046612,26.82,77158.86,11.21,0.41753,0.00025,22.69236]
[1776493047366,26.82,77156.06,11.21,0.41683,0.00025,22.68304]
[1776493051034,26.82,77155.62,11.21,0.41672,0.00025,22.68165]
[1776493051115,26.82,77155.62,11.21,0.41672,0.00025,22.68165]
[1776493051124,26.82,77155.62,11.21,0.41672,0.00025,22.68165]
[1776493051129,26.82,77155.62,11.21,0.41672,0.00025,22.68165]
[1776493051397,26.82,77155.13,11.21,0.41659,0.00025,22.67604]
[1776493054459,26.83,77151.84,11.21,0.41577,0.00025,22.66501]
[1776493054491,26.83,77151.84,11.21,0.41577,0.00025,22.66501]
[1776493055058,26.83,77151.84,11.21,0.41577,0.00025,22.66501]
[1776493055080,26.83,77151.84,11.21,0.41577,0.00025,22.66501]
[1776493055213,26.83,77151.84,11.21,0.41577,0.00025,22.66501]
[1776493058087,26.83,77151.8,11.21,0.41576,0.00025,22.66489]
[1776493058131,26.83,77151.8,11.21,0.41576,0.00025,22.66489]
[1776493058189,26.83,77151.87,11.21,0.41578,0.00025,22.66518]
[1776493063478,26.83,77152.05,11.21,0.41583,0.00025,22.66587]
[1776493068515,26.83,77154.74,11.21,0.41651,0.00025,22.67503]
[1776493073547,26.83,77155.91,11.21,0.41682,0.00025,22.67906]
[1776493078583,26.84,77155.65,11.21,0.41676,0.00025,22.67829]
[1776493084308,26.84,77155.26,11.21,0.41666,0.00025,22.67702]
[1776493089947,26.84,77154.31,11.21,0.41644,0.00025,22.67399]
[1776493095703,26.84,77153.93,11.21,0.41635,0.00025,22.6728]
[1776493101743,26.85,77153.79,11.21,0.41632,0.00025,22.67241]
[1776493103505,26.85,77153.34,11.21,0.41621,0.00025,22.67091]
[1776493103570,26.85,77153.34,11.21,0.41621,0.00025,22.67091]
[1776493104314,26.85,77151.89,11.21,0.41585,0.00025,22.66604]
[1776493110092,26.85,77151.23,11.21,0.41569,0.00025,22.66384]
[1776493116456,26.85,77151.62,11.21,0.41577,0.00025,22.66118]
[1776493121552,26.85,77150.5,11.21,0.4155,0.00025,22.65743]
[1776493127926,26.85,77151.16,11.21,0.41566,0.00025,22.65969]
[1776493132987,26.85,77151.65,11.21,0.41579,0.00025,22.66137]
[1776493137999,26.85,77151.97,11.21,0.41587,0.00025,22.66248]
[1776493143041,26.85,77151.51,11.21,0.41576,0.00025,22.66095]
[1776493150377,26.85,77152.19,11.21,0.41593,0.00025,22.66328]
[1776493156132,26.85,77152.18,11.21,0.41593,0.00025,22.66327]
[1776493164188,26.85,77151.78,11.21,0.41583,0.00025,22.66196]
[1776493170520,26.85,77151.7,11.21,0.41581,0.00025,22.66171]
[1776493179335,26.85,77152.04,11.21,0.41588,0.00025,22.65889]
[1776493185335,26.86,77151.99,11.21,0.41588,0.00025,22.65878]
[1776493190370,26.86,77152.01,11.21,0.41588,0.00025,22.65887]
[1776493198616,26.86,77152.07,11.21,0.4159,0.00025,22.6591]
[1776493208847,26.86,77152.31,11.21,0.41597,0.00025,22.65998]
[1776493210511,26.86,77144.02,11.21,0.4139,0.00025,22.63172]
[1776493213278,26.86,77139.65,11.21,0.41281,0.00025,22.61656]
[1776493213319,26.86,77139.65,11.21,0.41281,0.00025,22.61656]
[1776493213398,26.86,77139.65,11.21,0.41281,0.00025,22.61656]
[1776493213533,26.86,77137.91,11.21,0.41237,0.00025,22.61048]
[1776493214391,26.86,77137.91,11.21,0.41237,0.00025,22.61048]
[1776493214468,26.86,77137.91,11.21,0.41237,0.00025,22.61048]
[1776493214542,26.86,77138.53,11.21,0.41253,0.00025,22.61264]
[1776493219575,26.86,77139.05,11.21,0.41266,0.00025,22.61446]
[1776493224610,26.86,77140.95,11.21,0.41313,0.00025,22.62107]
[1776493229645,26.86,77137.95,11.21,0.41238,0.00025,22.6106]
[1776493231530,26.86,77137.95,11.21,0.41238,0.00025,22.6106]
[1776493231572,26.86,77137.95,11.21,0.41238,0.00025,22.6106]
[1776493231744,26.86,77137.11,11.21,0.41216,0.00025,22.60366]
[1776493232302,26.86,77136.76,11.21,0.41207,0.00025,22.60243]
[1776493232702,26.86,77136.76,11.21,0.41207,0.00025,22.60243]
[1776493232749,26.86,77136.76,11.21,0.41207,0.00025,22.60243]
[1776493232951,26.86,77134.41,11.21,0.41148,0.00025,22.59415]
[1776493235642,26.86,77133.28,11.21,0.4112,0.00025,22.59017]
[1776493235675,26.86,77133.28,11.21,0.4112,0.00025,22.59017]
[1776493235869,26.86,77135.13,11.21,0.41166,0.00025,22.59672]
[1776493238083,26.86,77135.13,11.21,0.41166,0.00025,22.59672]
[1776493238113,26.86,77135.13,11.21,0.41166,0.00025,22.59672]
[1776493238184,26.86,77136.26,11.21,0.41195,0.00025,22.60071]
[1776493240115,26.86,77136.26,11.21,0.41195,0.00025,22.60071]
[1776493240150,26.86,77136.26,11.21,0.41195,0.00025,22.60071]
[1776493240217,26.86,77137.27,11.21,0.4122,0.00025,22.60426]
[1776493241011,26.86,77137.27,11.21,0.4122,0.00025,22.60426]
[1776493241060,26.86,77137.27,11.21,0.4122,0.00025,22.60426]
[1776493241161,26.86,77137.94,11.21,0.41237,0.00025,22.60662]
[1776493243514,26.86,77137.94,11.21,0.41237,0.00025,22.60662]
[1776493243585,26.86,77137.94,11.21,0.41237,0.00025,22.60662]
[1776493243770,26.86,77138.27,11.21,0.41245,0.00025,22.60778]
[1776493243846,26.86,77140.19,11.21,0.41293,0.00025,22.61448]
[1776493244609,26.86,77140.19,11.21,0.41293,0.00025,22.61448]
[1776493244710,26.86,77140.19,11.21,0.41293,0.00025,22.61448]
[1776493244811,26.86,77140.45,11.21,0.41299,0.00025,22.61539]
[1776493248145,26.86,77140.09,11.21,0.4129,0.00025,22.61413]
[1776493248413,26.86,77140.09,11.21,0.4129,0.00025,22.61413]
[1776493248514,26.86,77139.3,11.21,0.41271,0.00025,22.61137]
[1776493250091,26.86,77139.3,11.21,0.41271,0.00025,22.61137]
[1776493250131,26.86,77139.3,11.21,0.41271,0.00025,22.61137]
[1776493250174,26.86,77137.39,11.21,0.41223,0.00025,22.60469]
[1776493256771,26.86,77137.39,11.21,0.41223,0.00025,22.60469]
[1776493258129,26.86,77136.11,11.21,0.41191,0.00025,22.60019]
[1776493258173,26.86,77136.11,11.21,0.41191,0.00025,22.60019]
[1776493258230,26.86,77136.64,11.21,0.41204,0.00025,22.60206]
[1776493264218,26.86,77138.08,11.21,0.4124,0.00025,22.6071]
[1776493269411,26.86,77138.75,11.21,0.41257,0.00025,22.60945]
[1776493269452,26.86,77138.75,11.21,0.41257,0.00025,22.60945]
[1776493269512,26.86,77138.75,11.21,0.41257,0.00025,22.60944]
[1776493275068,26.86,77138.75,11.21,0.41257,0.00025,22.60943]
[1776493281295,26.86,77142.38,11.21,0.41347,0.00025,22.62204]
[1776493288296,26.86,77142.38,11.21,0.41347,0.00025,22.62203]
[1776493293436,26.86,77144.27,11.21,0.41393,0.00025,22.62454]
[1776493299315,26.86,77144.27,11.21,0.41392,0.00025,22.62453]
[1776493299320,26.86,77144.27,11.21,0.41392,0.00025,22.62453]
[1776493299377,26.86,77144.27,11.21,0.41392,0.00025,22.62453]
[1776493299477,26.86,77146.05,11.21,0.41437,0.00025,22.63063]
[1776493300344,26.86,77146.05,11.21,0.41437,0.00025,22.63063]
[1776493300401,26.86,77146.05,11.21,0.41437,0.00025,22.63063]
[1776493300571,26.86,77152.84,11.21,0.41606,0.00025,22.65373]
[1776493307186,26.85,77154.7,11.21,0.41652,0.00025,22.65989]
[1776493312219,26.85,77151.88,11.21,0.41581,0.00025,22.65032]
[1776493318262,26.85,77152.05,11.21,0.41585,0.00025,22.65083]
[1776493323298,26.85,77151.77,11.21,0.41577,0.00025,22.64982]
[1776493331645,26.85,77150.6,11.21,0.41547,0.00025,22.64576]
[1776493342429,26.85,77150.74,11.21,0.4155,0.00025,22.64613]
[1776493348471,26.84,77149.16,11.21,0.4151,0.00025,22.64071]
[1776493355534,26.84,77148.8,11.21,0.41499,0.00025,22.63545]
[1776493362569,26.84,77148.86,11.21,0.415,0.00025,22.63559]
[1776493370782,26.84,77148.86,11.21,0.415,0.00025,22.63559]
[1776493375876,26.84,77147.65,11.21,0.41469,0.00025,22.63139]
[1776493383096,26.84,77147.36,11.21,0.41462,0.00025,22.63037]
[1776493390162,26.84,77147.17,11.21,0.41457,0.00025,22.6297]
[1776493390285,26.84,77147.17,11.21,0.41457,0.00025,22.6297]
[1776493390355,26.84,77147.17,11.21,0.41457,0.00025,22.6297]
[1776493390373,26.84,77147.17,11.21,0.41457,0.00025,22.6297]
[1776493390431,26.84,77147.17,11.21,0.41457,0.00025,22.6297]
[1776493390550,26.84,77147.17,11.21,0.41457,0.00025,22.6297]
[1776493390649,26.84,77146.44,11.21,0.41439,0.00025,22.62719]
[1776493391294,26.84,77146.44,11.21,0.41439,0.00025,22.62719]
[1776493391342,26.84,77146.44,11.21,0.41439,0.00025,22.62719]
[1776493391444,26.84,77139.62,11.21,0.41268,0.00025,22.60356]
[1776493392517,26.84,77139.62,11.21,0.41268,0.00025,22.60356]
[1776493392544,26.84,77139.62,11.21,0.41268,0.00025,22.60356]
[1776493392558,26.84,77134.01,11.21,0.41128,0.00025,22.58385]
[1776493394553,26.84,77134.01,11.21,0.41128,0.00025,22.58385]
[1776493394612,26.84,77134.01,11.21,0.41128,0.00025,22.58385]
[1776493394655,26.84,77125.93,11.21,0.40927,0.00025,22.555]
[1776493395037,26.84,77125.93,11.21,0.40927,0.00025,22.555]
[1776493395108,26.84,77125.93,11.21,0.40927,0.00025,22.555]
[1776493395138,26.84,77124.82,11.21,0.40899,0.00025,22.55098]
[1776493396246,26.84,77124.82,11.21,0.40899,0.00025,22.55098]
[1776493396278,26.84,77124.82,11.21,0.40899,0.00025,22.55098]
[1776493396328,26.84,77124.82,11.21,0.40899,0.00025,22.55098]
[1776493396353,26.84,77124.45,11.21,0.4089,0.00025,22.54968]
[1776493397321,26.84,77124.45,11.21,0.4089,0.00025,22.54968]
[1776493397364,26.84,77124.45,11.21,0.4089,0.00025,22.54968]
[1776493397423,26.84,77124.45,11.21,0.40891,0.00025,22.54977]
[1776493402431,26.85,77123.03,11.21,0.40858,0.00025,22.54498]
[1776493407631,26.85,77121.88,11.21,0.40831,0.00025,22.54097]
[1776493413538,26.87,77118.83,11.21,0.40759,0.00025,22.52657]
[1776493413574,26.87,77118.83,11.21,0.40759,0.00025,22.52657]
[1776493413639,26.87,77118.52,11.21,0.40753,0.00025,22.52559]
[1776493420981,26.88,77117.81,11.21,0.40739,0.00025,22.5235]
[1776493424597,26.89,77117.5,11.21,0.40733,0.00025,22.52265]
[1776493430046,26.9,77117.84,11.21,0.40744,0.00025,22.52424]
[1776493435080,26.9,77119.65,11.21,0.40792,0.00025,22.53123]
[1776493441119,26.91,77119.69,11.21,0.40796,0.00025,22.53181]
[1776493443506,26.91,77119.31,11.21,0.40787,0.00025,22.53048]
[1776493443550,26.91,77119.31,11.21,0.40787,0.00025,22.53048]
[1776493443597,26.92,77119.31,11.21,0.40788,0.00025,22.53059]
[1776493444249,26.92,77119.31,11.21,0.40788,0.00025,22.53059]
[1776493450287,26.92,77119.29,11.21,0.40789,0.00025,22.53077]
[1776493454630,26.93,77115.15,11.21,0.40688,0.00025,22.5158]
[1776493454683,26.93,77115.15,11.21,0.40688,0.00025,22.5158]
[1776493454732,26.93,77115.27,11.21,0.40692,0.00025,22.51636]
[1776493462567,26.94,77115.56,11.21,0.40702,0.00025,22.51782]
[1776493469429,26.94,77115.34,11.21,0.40698,0.00025,22.51729]
[1776493469480,26.94,77115.34,11.21,0.40698,0.00025,22.51729]
[1776493469489,26.94,77115.34,11.21,0.40698,0.00025,22.51729]
[1776493469712,26.94,77115.11,11.21,0.40694,0.00025,22.51659]
[1776493475359,26.95,77114.35,11.21,0.40674,0.00025,22.50993]
[1776493480714,26.95,77109.88,11.21,0.40565,0.00025,22.4935]
[1776493481868,26.95,77110.31,11.21,0.40576,0.00025,22.49518]
[1776493481905,26.95,77110.31,11.21,0.40576,0.00025,22.49518]
[1776493483702,26.95,77108.7,11.21,0.40536,0.00025,22.48925]
[1776493483709,26.95,77108.7,11.21,0.40536,0.00025,22.48925]
[1776493483804,26.95,77108.71,11.21,0.40537,0.00025,22.48933]
[1776493488961,26.96,77105.98,11.21,0.4047,0.00025,22.47923]
[1776493489006,26.96,77105.98,11.21,0.4047,0.00025,22.47923]
[1776493489838,26.96,77105.98,11.21,0.4047,0.00025,22.47923]
[1776493489939,26.96,77106.35,11.21,0.4048,0.00025,22.48075]
[1776493495086,26.96,77106.35,11.21,0.40481,0.00025,22.48088]
[1776493502848,26.97,77107.91,11.21,0.40523,0.00025,22.48714]
[1776493509361,26.97,77107.91,11.21,0.40523,0.00025,22.48722]
[1776493514379,26.98,77108.69,11.21,0.40545,0.00025,22.49044]
[1776493520709,26.98,77103.43,11.21,0.40416,0.00025,22.47089]
[1776493526649,26.99,77106.81,11.21,0.40502,0.00025,22.48394]
[1776493532763,26.99,77106.84,11.21,0.40503,0.00025,22.48032]
[1776493537130,26.99,77107.02,11.21,0.40509,0.00025,22.48111]
[1776493537205,26.99,77107.02,11.21,0.40509,0.00025,22.48111]
[1776493537881,27.0,77089.55,11.21,0.40077,0.00025,22.41453]
[1776493538808,26.99,77089.55,11.21,0.40077,0.00025,22.41444]
[1776493539997,26.99,77084.38,11.21,0.39948,0.00025,22.39412]
[1776493541436,26.99,77084.6,11.21,0.39953,0.00025,22.3949]
[1776493541488,26.99,77084.6,11.21,0.39953,0.00025,22.3949]
[1776493541828,26.99,77084.62,11.21,0.39953,0.00025,22.39489]
[1776493542948,26.99,77084.97,11.21,0.39961,0.00025,22.39617]
[1776493543022,26.99,77084.97,11.21,0.39961,0.00025,22.39617]
[1776493543920,26.99,77084.97,11.21,0.3996,0.00025,22.39608]
[1776493543971,26.99,77084.97,11.21,0.3996,0.00025,22.39608]
[1776493544100,26.99,77084.97,11.21,0.3996,0.00025,22.39608]
[1776493544868,26.98,77073.21,11.21,0.3967,0.00025,22.34919]
[1776493546917,26.98,77073.21,11.21,0.39669,0.00025,22.34912]
[1776493546961,26.98,77072.8,11.21,0.39659,0.00025,22.3474]
[1776493547020,26.98,77072.8,11.21,0.39659,0.00025,22.3474]
[1776493547088,26.98,77072.8,11.21,0.39659,0.00025,22.3474]
[1776493547139,26.98,77072.8,11.21,0.39659,0.00025,22.3474]
[1776493547869,26.98,77072.54,11.21,0.39652,0.00025,22.34628]
[1776493552904,26.98,77068.63,11.21,0.39554,0.00025,22.3301]
[1776493554909,26.98,77068.72,11.21,0.39556,0.00025,22.33047]
[1776493554971,26.98,77068.72,11.21,0.39556,0.00025,22.33047]
[1776493555008,26.98,77068.72,11.21,0.39556,0.00025,22.33047]
[1776493555192,26.98,77068.72,11.21,0.39556,0.00025,22.33047]
[1776493555241,26.98,77068.72,11.21,0.39556,0.00025,22.33047]
[1776493555398,26.98,77068.72,11.21,0.39556,0.00025,22.33047]
[1776493555434,26.97,77068.72,11.21,0.39555,0.00025,22.33035]
[1776493559016,26.97,77068.72,11.21,0.39554,0.00025,22.33016]
[1776493559051,26.97,77069.33,11.21,0.39568,0.00025,22.33259]
[1776493565995,26.96,77071.38,11.21,0.39616,0.00025,22.34046]
[1776493571032,26.96,77072.22,11.21,0.39635,0.00025,22.34353]
[1776493575543,26.95,77075.95,11.21,0.39725,0.00025,22.35836]
[1776493575601,26.95,77075.95,11.21,0.39725,0.00025,22.35836]
[1776493575739,26.95,77080.44,11.21,0.39836,0.00025,22.37624]
[1776493576365,26.95,77080.44,11.21,0.39836,0.00025,22.37624]
[1776493576466,26.95,77082.4,11.21,0.39883,0.00025,22.38394]
[1776493577367,26.95,77082.4,11.21,0.39883,0.00025,22.38394]
[1776493577571,26.95,77082.4,11.21,0.39883,0.00025,22.38386]
[1776493582729,26.94,77082.41,11.21,0.39881,0.00025,22.38356]
[1776493585974,26.94,77082.41,11.21,0.3988,0.00025,22.38339]
[1776493586056,26.94,77082.41,11.21,0.3988,0.00025,22.38339]
[1776493586856,26.94,77082.98,11.21,0.39892,0.00025,22.38532]
[1776493587559,26.94,77082.98,11.21,0.39892,0.00025,22.38532]
[1776493587570,26.94,77082.98,11.21,0.39892,0.00025,22.38532]
[1776493587618,26.94,77082.98,11.21,0.39892,0.00025,22.38532]
[1776493587644,26.94,77082.98,11.21,0.39892,0.00025,22.38532]
[1776493587850,26.93,77087.1,11.21,0.39993,0.00025,22.40148]
[1776493589535,26.93,77087.1,11.21,0.39993,0.00025,22.40148]
[1776493589865,26.93,77087.54,11.21,0.40003,0.00025,22.4031]
[1776493591604,26.93,77087.34,11.21,0.39998,0.00025,22.40231]
[1776493591615,26.93,77087.34,11.21,0.39998,0.00025,22.40231]
[1776493593280,26.93,77086.68,11.21,0.3998,0.00025,22.39566]
[1776493593321,26.93,77086.68,11.21,0.3998,0.00025,22.39566]
[1776493593336,26.93,77086.68,11.21,0.3998,0.00025,22.39566]
[1776493593362,26.93,77086.36,11.21,0.39972,0.00025,22.3944]
[1776493599230,26.93,77087.8,11.21,0.40007,0.00025,22.40002]
[1776493605273,26.93,77088.95,11.21,0.40036,0.00025,22.40451]
[1776493610314,26.93,77086.65,11.21,0.39979,0.00025,22.3955]
[1776493615347,26.93,77087.69,11.21,0.40004,0.00025,22.39958]
[1776493620381,26.93,77087.51,11.21,0.4,0.00025,22.39891]
[1776493624583,26.93,77087.44,11.21,0.39999,0.00025,22.39867]
[1776493624620,26.93,77087.44,11.21,0.39999,0.00025,22.39867]
[1776493626216,26.93,77087.31,11.21,0.39996,0.00025,22.39816]
[1776493626234,26.93,77087.31,11.21,0.39996,0.00025,22.39816]
[1776493626495,26.93,77087.31,11.21,0.39996,0.00025,22.39818]
[1776493633765,26.93,77085.18,11.21,0.39943,0.00025,22.38985]
[1776493639514,26.93,77084.37,11.21,0.39923,0.00025,22.38667]
[1776493644549,26.93,77083.64,11.21,0.39905,0.00025,22.3838]
[1776493651913,26.93,77082.55,11.21,0.39879,0.00025,22.37949]
[1776493658968,26.93,77081.76,11.21,0.39857,0.00025,22.37232]
[1776493666706,26.93,77079.98,11.21,0.39813,0.00025,22.3652]
[1776493671741,26.93,77079.2,11.21,0.39794,0.00025,22.36206]
[1776493678798,26.93,77078.43,11.21,0.39774,0.00025,22.35892]
[1776493683543,26.93,77078.82,11.21,0.39784,0.00025,22.36046]
[1776493683563,26.93,77078.82,11.21,0.39784,0.00025,22.36046]
[1776493683594,26.93,77078.82,11.21,0.39784,0.00025,22.36046]
[1776493683607,26.93,77078.82,11.21,0.39784,0.00025,22.36046]
[1776493683610,26.93,77078.82,11.21,0.39784,0.00025,22.36046]
[1776493683823,26.93,77079.12,11.21,0.39791,0.00025,22.36164]
[1776493688862,26.93,77080.17,11.21,0.39817,0.00025,22.36579]
[1776493693896,26.93,77082.68,11.21,0.39878,0.00025,22.37572]
[1776493699944,26.93,77084.1,11.21,0.39913,0.00025,22.38127]
[1776493703970,26.93,77089.99,11.21,0.40059,0.00025,22.40454]
[1776493709006,26.94,77092.89,11.21,0.40134,0.00025,22.41615]
[1776493713034,26.94,77099.09,11.21,0.40287,0.00025,22.43627]
[1776493718076,26.95,77100.68,11.21,0.40329,0.00025,22.44268]
[1776493723103,26.95,77102.35,11.21,0.40373,0.00025,22.44936]
[1776493729967,26.96,77103.07,11.21,0.40392,0.00025,22.45222]
[1776493730068,26.96,77103.43,11.21,0.40403,0.00025,22.45391]
[1776493732026,26.96,77104.79,11.21,0.40437,0.00025,22.45904]
[1776493732089,26.96,77104.79,11.21,0.40437,0.00025,22.45904]
[1776493732126,26.97,77105.08,11.21,0.40445,0.00025,22.46026]
[1776493738188,26.97,77105.2,11.21,0.40449,0.00025,22.46097]
[1776493744302,26.98,77106.75,11.21,0.40491,0.00025,22.46724]
[1776493752586,26.98,77106.75,11.21,0.40491,0.00025,22.4673]
[1776493752613,26.98,77106.75,11.21,0.40491,0.00025,22.4673]
[1776493754456,26.99,77107.86,11.21,0.40523,0.00025,22.47201]
[1776493754557,26.99,77108.03,11.21,0.40528,0.00025,22.4727]
[1776493762377,27.0,77108.34,11.21,0.40539,0.00025,22.47434]
[1776493767413,27.01,77109.75,11.21,0.40576,0.00025,22.47988]
[1776493769790,27.01,77109.75,11.21,0.40576,0.00025,22.47988]
[1776493769858,27.01,77109.75,11.21,0.40576,0.00025,22.47988]
[1776493770140,27.01,77110.03,11.21,0.40584,0.00025,22.48108]
[1776493772118,27.01,77117.35,11.21,0.40764,0.00025,22.50411]
[1776493777128,27.01,77117.12,11.21,0.4076,0.00025,22.50342]
[1776493782188,27.02,77115.49,11.21,0.40721,0.00025,22.49768]
[1776493787219,27.02,77112.62,11.21,0.40651,0.00025,22.48732]
[1776493792222,27.03,77109.84,11.21,0.40584,0.00025,22.47725]
[1776493797246,27.03,77110.09,11.21,0.40592,0.00025,22.4784]
[1776493797941,27.03,77110.09,11.21,0.40592,0.00025,22.4784]
[1776493798075,27.03,77109.41,11.21,0.40575,0.00025,22.47592]
[1776493799127,27.03,77103.77,11.21,0.40436,0.00025,22.45483]
[1776493803092,27.03,77098.61,11.21,0.40308,0.00025,22.4353]
[1776493803106,27.03,77098.61,11.21,0.40308,0.00025,22.43529]
[1776493808702,27.03,77097.4,11.21,0.40278,0.00025,22.43066]
[1776493815031,27.03,77097.37,11.21,0.40278,0.00025,22.43062]
[1776493821831,27.03,77098.26,11.21,0.403,0.00025,22.43408]
[1776493827835,27.04,77100.92,11.21,0.40367,0.00025,22.44433]
[1776493833026,27.04,77101.39,11.21,0.40377,0.00025,22.44218]
[1776493840925,27.04,77101.92,11.21,0.40392,0.00025,22.44439]
[1776493845968,27.04,77103.72,11.21,0.40437,0.00025,22.4513]
[1776493848921,27.05,77109.13,11.21,0.40572,0.00025,22.4716]
[1776493848994,27.05,77110.6,11.21,0.40609,0.00025,22.47709]
[1776493854016,27.05,77115.6,11.21,0.40734,0.00025,22.49567]
[1776493859052,27.05,77116.73,11.21,0.40763,0.00025,22.49992]
[1776493862051,27.06,77112.85,11.21,0.40667,0.00025,22.48578]
[1776493862081,27.06,77112.85,11.21,0.40667,0.00025,22.48578]
[1776493862152,27.06,77106.19,11.21,0.40503,0.00025,22.46113]
[1776493862316,27.06,77106.19,11.21,0.40503,0.00025,22.46113]
[1776493862349,27.06,77106.19,11.21,0.40503,0.00025,22.46113]
[1776493862432,27.06,77106.19,11.21,0.40503,0.00025,22.46113]
[1776493862500,27.06,77106.19,11.21,0.40503,0.00025,22.46113]
[1776493864467,27.06,77106.05,11.21,0.405,0.00025,22.4607]
[1776493865104,27.06,77106.27,11.21,0.40506,0.00025,22.46157]
[1776493868573,27.06,77106.19,11.21,0.40504,0.00025,22.46136]
[1776493869123,27.06,77107.47,11.21,0.40536,0.00025,22.46622]
[1776493874158,27.06,77107.91,11.21,0.40548,0.00025,22.46799]
[1776493874567,27.06,77107.91,11.21,0.40548,0.00025,22.46799]
[1776493874612,27.06,77107.91,11.21,0.40548,0.00025,22.46799]
[1776493874708,27.06,77107.91,11.21,0.40548,0.00025,22.46799]
[1776493875164,27.06,77107.46,11.21,0.40537,0.00025,22.46628]
[1776493880199,27.06,77105.32,11.21,0.40483,0.00025,22.45815]
[1776493885235,27.06,77103.62,11.21,0.4044,0.00025,22.45162]
[1776493891279,27.05,77101.79,11.21,0.40392,0.00025,22.44052]
[1776493896986,27.05,77101.79,11.21,0.40391,0.00025,22.44039]
[1776493905662,27.05,77100.44,11.21,0.40357,0.00025,22.43519]
[1776493911416,27.05,77100.86,11.21,0.40367,0.00025,22.43678]
[1776493918346,27.05,77100.86,11.21,0.40367,0.00025,22.43677]
[1776493923416,27.05,77100.86,11.21,0.40367,0.00025,22.43677]
[1776493929578,27.05,77100.0,11.21,0.40344,0.00025,22.43334]
[1776493935746,27.04,77100.0,11.21,0.40343,0.00025,22.43314]
[1776493935781,27.04,77100.0,11.21,0.40343,0.00025,22.43314]
[1776493935862,27.04,77100.0,11.21,0.40343,0.00025,22.43314]
[1776493936085,27.04,77099.25,11.21,0.40324,0.00025,22.43019]
[1776493941627,27.04,77098.32,11.21,0.403,0.00025,22.42649]
[1776493946662,27.03,77099.01,11.21,0.40316,0.00025,22.42894]
[1776493952188,27.03,77099.7,11.21,0.40332,0.00025,22.43146]
[1776493961767,27.03,77099.57,11.21,0.40324,0.00025,22.42654]
[1776493964391,27.02,77098.53,11.21,0.40298,0.00025,22.42255]
[1776493964425,27.02,77098.53,11.21,0.40298,0.00025,22.42255]
[1776493966412,27.02,77098.47,11.21,0.40296,0.00025,22.42219]
[1776493972841,27.02,77098.47,11.21,0.40294,0.00025,22.42199]
[1776493978499,27.02,77097.45,11.21,0.40268,0.00025,22.41797]
[1776493984187,27.01,77097.16,11.21,0.4026,0.00025,22.41667]
[1776493984271,27.01,77107.97,11.21,0.40528,0.00025,22.45758]
[1776493988804,27.01,77111.44,11.21,0.40614,0.00025,22.47046]
[1776493988846,27.01,77111.44,11.21,0.40614,0.00025,22.47046]
[1776493989028,27.01,77112.34,11.21,0.40636,0.00025,22.47379]
[1776493990826,27.01,77112.34,11.21,0.40636,0.00025,22.47379]
[1776493991299,27.01,77112.34,11.21,0.40636,0.00025,22.47378]
[1776493994603,27.01,77112.34,11.21,0.40636,0.00025,22.47377]
[1776493994610,27.01,77112.34,11.21,0.40636,0.00025,22.47377]
[1776493994620,27.01,77112.34,11.21,0.40636,0.00025,22.47377]
[1776493994736,27.01,77112.34,11.21,0.40636,0.00025,22.47377]
[1776493994999,27.01,77112.34,11.21,0.40636,0.00025,22.47377]
[1776494000035,27.01,77117.72,11.21,0.40769,0.00025,22.4935]
[1776494003474,27.01,77117.72,11.21,0.40769,0.00025,22.4935]
[1776494003501,27.01,77117.72,11.21,0.40769,0.00025,22.4935]
[1776494003508,27.01,77117.72,11.21,0.40769,0.00025,22.4935]
[1776494003510,27.01,77117.72,11.21,0.40769,0.00025,22.4935]
[1776494004062,27.01,77117.98,11.21,0.40775,0.00025,22.49443]
[1776494014131,27.01,77119.99,11.21,0.40823,0.00025,22.49765]
[1776494017225,27.01,77120.45,11.21,0.40833,0.00025,22.49913]
[1776494017245,27.01,77120.45,11.21,0.40833,0.00025,22.49913]
[1776494017323,27.01,77120.45,11.21,0.40833,0.00025,22.49913]
[1776494018160,27.0,77120.19,11.21,0.40825,0.00025,22.49791]
[1776494023194,26.99,77117.7,11.21,0.40759,0.00025,22.48835]
[1776494033507,26.99,77116.9,11.21,0.40737,0.00025,22.48518]
[1776494038635,26.98,77116.61,11.21,0.40727,0.00025,22.48366]
[1776494046650,26.98,77115.95,11.21,0.4071,0.00025,22.48116]
[1776494052838,26.98,77115.96,11.21,0.4071,0.00025,22.48115]
[1776494059447,26.97,77116.15,11.21,0.40714,0.00025,22.48178]
[1776494065488,26.97,77116.5,11.21,0.40722,0.00025,22.483]
[1776494072537,26.96,77115.55,11.21,0.40694,0.00025,22.47508]
[1776494081259,26.96,77115.44,11.21,0.40689,0.00025,22.47441]
[1776494086379,26.95,77115.45,11.21,0.40686,0.00025,22.47399]
[1776494097000,26.93,77114.82,11.21,0.40664,0.00025,22.47084]
[1776494101026,26.93,77116.0,11.21,0.40693,0.00025,22.47507]
[1776494101124,26.93,77116.0,11.21,0.40693,0.00025,22.47507]
[1776494101140,26.93,77116.0,11.21,0.40693,0.00025,22.47507]
[1776494101312,26.93,77116.0,11.21,0.40693,0.00025,22.47507]
[1776494101413,26.93,77115.81,11.21,0.40687,0.00025,22.47418]
[1776494101649,26.93,77115.81,11.21,0.40687,0.00025,22.47418]
[1776494102376,26.93,77115.81,11.21,0.40687,0.00025,22.47418]
[1776494102389,26.93,77126.49,11.21,0.40953,0.00025,22.51308]
[1776494102827,26.93,77126.49,11.21,0.40953,0.00025,22.51308]
[1776494102863,26.93,77130.66,11.21,0.41057,0.00025,22.52799]
[1776494103761,26.93,77130.66,11.21,0.41057,0.00025,22.52799]
[1776494103810,26.93,77130.66,11.21,0.41057,0.00025,22.52799]
[1776494103907,26.93,77130.66,11.21,0.41057,0.00025,22.52799]
[1776494103922,26.93,77130.66,11.21,0.41057,0.00025,22.52799]
[1776494103965,26.93,77130.66,11.21,0.41057,0.00025,22.52799]
[1776494103992,26.93,77130.66,11.21,0.41057,0.00025,22.52799]
[1776494104035,26.93,77130.39,11.21,0.4105,0.00025,22.52704]
[1776494106746,26.93,77132.13,11.21,0.41094,0.00025,22.53324]
[1776494106756,26.93,77132.13,11.21,0.41094,0.00025,22.53324]
[1776494107498,26.93,77133.47,11.21,0.41127,0.00025,22.53799]
[1776494110314,26.93,77134.75,11.21,0.41159,0.00025,22.5425]
[1776494110426,26.93,77134.36,11.21,0.41149,0.00025,22.54113]
[1776494111769,26.93,77135.46,11.21,0.41177,0.00025,22.545]
[1776494111793,26.93,77135.46,11.21,0.41177,0.00025,22.545]
[1776494113038,26.93,77134.87,11.21,0.41162,0.00025,22.54293]
[1776494113140,26.93,77134.53,11.21,0.41154,0.00025,22.54173]
[1776494117126,26.93,77134.53,11.21,0.41154,0.00025,22.54173]
[1776494117176,26.93,77134.53,11.21,0.41154,0.00025,22.54173]
[1776494118894,26.93,77134.53,11.21,0.41154,0.00025,22.54173]
[1776494118919,26.93,77134.53,11.21,0.41154,0.00025,22.54173]
[1776494119048,26.93,77134.53,11.21,0.41154,0.00025,22.54173]
[1776494119149,26.93,77134.53,11.21,0.41154,0.00025,22.54174]
[1776494121943,26.93,77134.53,11.21,0.41154,0.00025,22.54176]
[1776494122016,26.93,77134.53,11.21,0.41154,0.00025,22.54176]
[1776494122517,26.93,77134.53,11.21,0.41154,0.00025,22.54176]
[1776494122118,26.93,77132.42,11.21,0.41101,0.00025,22.53433]
[1776494125334,26.93,77133.22,11.21,0.41122,0.00025,22.53719]
[1776494125366,26.93,77133.29,11.21,0.41124,0.00025,22.53747]
[1776494131961,26.93,77133.24,11.21,0.41121,0.00025,22.53334]
[1776494132873,26.93,77133.24,11.21,0.41121,0.00025,22.53334]
[1776494132939,26.93,77133.24,11.21,0.41121,0.00025,22.53334]
[1776494133456,26.93,77133.24,11.21,0.41121,0.00025,22.53334]
[1776494133546,26.93,77133.09,11.21,0.41118,0.00025,22.53283]
[1776494141571,26.93,77131.91,11.21,0.41088,0.00025,22.5287]
[1776494141600,26.93,77131.91,11.21,0.41088,0.00025,22.5287]
[1776494141699,26.93,77131.91,11.21,0.41088,0.00025,22.5287]
[1776494141750,26.93,77131.91,11.21,0.41088,0.00025,22.5287]
[1776494142336,26.93,77131.91,11.21,0.41088,0.00025,22.5287]
[1776494142398,26.93,77131.91,11.21,0.41088,0.00025,22.5287]
[1776494142492,26.94,77131.82,11.21,0.41087,0.00025,22.52844]
[1776494146381,26.94,77131.53,11.21,0.4108,0.00025,22.52742]
[1776494146420,26.94,77131.53,11.21,0.4108,0.00025,22.52742]
[1776494146452,26.94,77131.53,11.21,0.4108,0.00025,22.52742]
[1776494146482,26.94,77131.5,11.21,0.41079,0.00025,22.52734]
[1776494152102,26.94,77129.42,11.21,0.41027,0.00025,22.51999]
[1776494157422,26.94,77128.3,11.21,0.41,0.00025,22.51605]
[1776494165618,26.94,77129.73,11.21,0.41036,0.00025,22.5212]
[1776494171235,26.94,77127.5,11.21,0.40981,0.00025,22.51331]
[1776494175771,26.94,77127.07,11.21,0.40971,0.00025,22.5118]
[1776494175802,26.94,77127.07,11.21,0.40971,0.00025,22.5118]
[1776494176271,26.94,77126.67,11.21,0.40961,0.00025,22.51037]
[1776494177803,26.94,77126.55,11.21,0.40958,0.00025,22.50996]
[1776494177857,26.94,77126.55,11.21,0.40958,0.00025,22.50996]
[1776494178014,26.94,77126.55,11.21,0.40958,0.00025,22.50996]
[1776494178285,26.94,77126.55,11.21,0.40958,0.00025,22.50996]
[1776494182876,26.94,77125.42,11.21,0.4093,0.00025,22.50594]
[1776494182915,26.94,77125.42,11.21,0.4093,0.00025,22.50594]
[1776494183007,26.94,77125.42,11.21,0.4093,0.00025,22.50594]
[1776494183105,26.94,77125.14,11.21,0.40923,0.00025,22.50494]
[1776494189952,26.94,77125.14,11.21,0.40923,0.00025,22.505]
[1776494195266,26.95,77125.14,11.21,0.40922,0.00025,22.50104]
[1776494202081,26.95,77123.75,11.21,0.40888,0.00025,22.4961]
[1776494205475,26.95,77118.24,11.21,0.40752,0.00025,22.47614]
[1776494210508,26.95,77113.88,11.21,0.40644,0.00025,22.46023]
[1776494215543,26.95,77113.04,11.21,0.40624,0.00025,22.45726]
[1776494220579,26.96,77113.34,11.21,0.40633,0.00025,22.45852]
[1776494225613,26.96,77112.5,11.21,0.40613,0.00025,22.45554]
[1776494226417,26.96,77112.5,11.21,0.40613,0.00025,22.45554]
[1776494226484,26.96,77112.5,11.21,0.40613,0.00025,22.45554]
[1776494226581,26.96,77112.5,11.21,0.40613,0.00025,22.45554]
[1776494226614,26.96,77112.43,11.21,0.40612,0.00025,22.45531]
[1776494227536,26.96,77112.43,11.21,0.40612,0.00025,22.45531]
[1776494227566,26.96,77112.43,11.21,0.40612,0.00025,22.45531]
[1776494227628,26.96,77112.43,11.21,0.40612,0.00025,22.45534]
[1776494234676,26.96,77111.87,11.21,0.40599,0.00025,22.45347]
[1776494235787,26.97,77103.69,11.21,0.40397,0.00025,22.42286]
[1776494239107,26.97,77104.11,11.21,0.40408,0.00025,22.42455]
[1776494239183,26.97,77104.11,11.21,0.40408,0.00025,22.42455]
[1776494239325,26.97,77104.11,11.21,0.40408,0.00025,22.42455]
[1776494239358,26.97,77104.11,11.21,0.40408,0.00025,22.42455]
[1776494239426,26.97,77104.11,11.21,0.40408,0.00025,22.42455]
[1776494239460,26.97,77097.96,11.21,0.40256,0.00025,22.40126]
[1776494242132,26.97,77097.95,11.21,0.40256,0.00025,22.40123]
[1776494242165,26.97,77097.95,11.21,0.40256,0.00025,22.40123]
[1776494242288,26.97,77097.95,11.21,0.40257,0.00025,22.40136]
[1776494243444,26.97,77097.95,11.21,0.40257,0.00025,22.40136]
[1776494243487,26.97,77097.95,11.21,0.40257,0.00025,22.40136]
[1776494243545,26.97,77099.72,11.21,0.40301,0.00025,22.40825]
[1776494249433,26.98,77100.38,11.21,0.4032,0.00025,22.41102]
[1776494249477,26.98,77100.38,11.21,0.4032,0.00025,22.41102]
[1776494249510,26.98,77100.38,11.21,0.4032,0.00025,22.41102]
[1776494249534,26.98,77100.92,11.21,0.40334,0.00025,22.4132]
[1776494254816,26.98,77102.82,11.21,0.40378,0.00025,22.41626]
[1776494259867,26.98,77105.09,11.21,0.40434,0.00025,22.42469]
[1776494267330,26.97,77104.37,11.21,0.40415,0.00025,22.42184]
[1776494271890,26.97,77103.49,11.21,0.40392,0.00025,22.41831]
[1776494271932,26.97,77103.49,11.21,0.40392,0.00025,22.41831]
[1776494272417,26.97,77103.49,11.21,0.40391,0.00025,22.41825]
[1776494279999,26.98,77105.45,11.21,0.40443,0.00025,22.42617]
[1776494282068,26.98,77106.27,11.21,0.40464,0.00025,22.42932]
[1776494282601,26.98,77106.05,11.21,0.40458,0.00025,22.42844]
[1776494284079,26.98,77106.07,11.21,0.40459,0.00025,22.42849]
[1776494284181,26.98,77105.53,11.21,0.40445,0.00025,22.42646]
[1776494295101,26.97,77105.18,11.21,0.40435,0.00025,22.42484]
[1776494298383,26.97,77103.19,11.21,0.40385,0.00025,22.4173]
[1776494298409,26.97,77103.19,11.21,0.40385,0.00025,22.4173]
[1776494298461,26.97,77103.19,11.21,0.40384,0.00025,22.41722]
[1776494300801,26.97,77103.19,11.21,0.40384,0.00025,22.41722]
[1776494306182,26.98,77105.86,11.21,0.40454,0.00025,22.42776]
[1776494312224,26.99,77106.19,11.21,0.40463,0.00025,22.42536]
[1776494316251,26.99,77111.68,11.21,0.40602,0.00025,22.44614]
[1776494321286,27.0,77111.8,11.21,0.40607,0.00025,22.44695]
[1776494326323,27.01,77112.21,11.21,0.4062,0.00025,22.44883]
[1776494331361,27.01,77112.69,11.21,0.40635,0.00025,22.45098]
[1776494337399,27.02,77114.23,11.21,0.40676,0.00025,22.45712]
[1776494339508,27.03,77115.31,11.21,0.40704,0.00025,22.46117]
[1776494339557,27.03,77115.31,11.21,0.40704,0.00025,22.46117]
[1776494339563,27.03,77115.31,11.21,0.40704,0.00025,22.46117]
[1776494339624,27.03,77116.53,11.21,0.40734,0.00025,22.46569]
[1776494339914,27.03,77116.53,11.21,0.40734,0.00025,22.46569]
[1776494339954,27.03,77116.53,11.21,0.40734,0.00025,22.46569]
[1776494340421,27.03,77116.53,11.21,0.40734,0.00025,22.46569]
[1776494341229,27.03,77116.53,11.21,0.40734,0.00025,22.46569]
[1776494341266,27.03,77116.53,11.21,0.40734,0.00025,22.46569]
[1776494341475,27.03,77123.99,11.21,0.4092,0.00025,22.49275]
[1776494342531,27.03,77123.99,11.21,0.4092,0.00025,22.49275]
[1776494342570,27.03,77123.99,11.21,0.4092,0.00025,22.49275]
[1776494342657,27.03,77125.47,11.21,0.40957,0.00025,22.49809]
[1776494348477,27.03,77125.44,11.21,0.40956,0.00025,22.49802]
[1776494353513,27.03,77124.41,11.21,0.40931,0.00025,22.49436]
[1776494359556,27.03,77125.11,11.21,0.40948,0.00025,22.49688]
[1776494366756,27.03,77123.85,11.21,0.40917,0.00025,22.49237]
[1776494377221,27.03,77123.09,11.21,0.40898,0.00025,22.48965]
[1776494382301,27.03,77121.33,11.21,0.40853,0.00025,22.47929]
[1776494388757,27.03,77121.31,11.21,0.40853,0.00025,22.47922]
[1776494393799,27.03,77120.88,11.21,0.40842,0.00025,22.47766]
[1776494395271,27.03,77120.88,11.21,0.40842,0.00025,22.47766]
[1776494395532,27.03,77120.88,11.21,0.40842,0.00025,22.47766]
[1776494395819,27.03,77120.88,11.21,0.40842,0.00025,22.47766]
[1776494395808,27.03,77120.65,11.21,0.40836,0.00025,22.47683]
[1776494395924,27.03,77120.65,11.21,0.40836,0.00025,22.47683]
[1776494396008,27.03,77120.65,11.21,0.40836,0.00025,22.47683]
[1776494396564,27.03,77120.65,11.21,0.40836,0.00025,22.47683]
[1776494396624,27.03,77120.65,11.21,0.40836,0.00025,22.47683]
[1776494396818,27.03,77104.32,11.21,0.40431,0.00025,22.41657]
[1776494397724,27.03,77104.32,11.21,0.40431,0.00025,22.41657]
[1776494397757,27.03,77104.32,11.21,0.40431,0.00025,22.41657]
[1776494397821,27.03,77085.94,11.21,0.39977,0.00025,22.34606]
[1776494398307,27.03,77085.94,11.21,0.39977,0.00025,22.34606]
[1776494398332,27.03,77085.94,11.21,0.39977,0.00025,22.34606]
[1776494398828,27.03,77084.72,11.21,0.39948,0.00025,22.34135]
[1776494399011,27.03,77084.72,11.21,0.39948,0.00025,22.34135]
[1776494399061,27.03,77084.72,11.21,0.39948,0.00025,22.34135]
[1776494399152,27.03,77084.72,11.21,0.39948,0.00025,22.34135]
[1776494399181,27.03,77085.65,11.21,0.39971,0.00025,22.345]
[1776494404628,27.04,77088.06,11.21,0.40032,0.00025,22.35473]
[1776494404666,27.04,77088.06,11.21,0.40032,0.00025,22.35473]
[1776494404709,27.04,77090.19,11.21,0.40086,0.00025,22.36316]
[1776494406997,27.04,77094.6,11.21,0.40195,0.00025,22.38025]
[1776494407074,27.04,77094.6,11.21,0.40195,0.00025,22.38025]
[1776494407440,27.04,77094.6,11.21,0.40195,0.00025,22.38025]
[1776494407493,27.04,77094.6,11.21,0.40195,0.00025,22.38025]
[1776494407546,27.04,77105.26,11.21,0.40459,0.00025,22.42077]
[1776494408303,27.04,77105.26,11.21,0.40459,0.00025,22.42077]
[1776494408343,27.04,77105.26,11.21,0.40459,0.00025,22.42077]
[1776494408444,27.04,77113.92,11.21,0.40674,0.00025,22.45297]
[1776494410513,27.04,77117.7,11.21,0.40768,0.00025,22.46683]
[1776494410610,27.04,77116.46,11.21,0.40738,0.00025,22.46232]
[1776494419323,27.05,77116.25,11.21,0.40734,0.00025,22.46176]
[1776494420739,27.05,77116.25,11.21,0.40734,0.00025,22.46176]
[1776494420795,27.05,77116.65,11.21,0.40744,0.00025,22.46327]
[1776494425418,27.05,77116.92,11.21,0.40751,0.00025,22.46434]
[1776494425452,27.05,77116.92,11.21,0.40751,0.00025,22.46434]
[1776494425520,27.05,77116.51,11.21,0.40742,0.00025,22.46287]
[1776494430861,27.05,77116.76,11.21,0.40749,0.00025,22.4639]
[1776494430900,27.06,77116.76,11.21,0.40749,0.00025,22.46393]
[1776494431054,27.06,77116.82,11.21,0.40749,0.00025,22.46016]
[1776494436088,27.06,77116.73,11.21,0.40748,0.00025,22.46]
[1776494442140,27.06,77116.83,11.21,0.40751,0.00025,22.46047]
[1776494448226,27.07,77111.64,11.21,0.40625,0.00025,22.44175]
[1776494454431,27.07,77111.9,11.21,0.40633,0.00025,22.44294]
[1776494455806,27.07,77110.71,11.21,0.40604,0.00025,22.43864]
[1776494455846,27.07,77110.71,11.21,0.40604,0.00025,22.43864]
[1776494455844,27.08,77110.19,11.21,0.40592,0.00025,22.43681]
[1776494462577,27.08,77109.58,11.21,0.40578,0.00025,22.43471]
[1776494468325,27.08,77109.53,11.21,0.40578,0.00025,22.43475]
[1776494473359,27.09,77114.38,11.21,0.40699,0.00025,22.45272]
[1776494478394,27.09,77114.43,11.21,0.40701,0.00025,22.45303]
[1776494483430,27.09,77114.43,11.21,0.40702,0.00025,22.45315]
[1776494488499,27.09,77115.36,11.21,0.40726,0.00025,22.45667]
[1776494489078,27.09,77115.36,11.21,0.40726,0.00025,22.45667]
[1776494489213,27.09,77115.36,11.21,0.40726,0.00025,22.45667]
[1776494489960,27.09,77115.47,11.21,0.40729,0.00025,22.45712]
[1776494490483,27.09,77115.47,11.21,0.40729,0.00025,22.45712]
[1776494495518,27.1,77115.39,11.21,0.40727,0.00025,22.45293]
[1776494500553,27.1,77115.13,11.21,0.40721,0.00025,22.45206]
[1776494505588,27.1,77114.28,11.21,0.407,0.00025,22.44903]
[1776494510630,27.1,77113.28,11.21,0.40676,0.00025,22.44544]
[1776494520695,27.1,77112.68,11.21,0.40662,0.00025,22.44338]
[1776494521052,27.1,77112.68,11.21,0.40662,0.00025,22.44338]
[1776494521123,27.1,77112.68,11.21,0.40662,0.00025,22.44338]
[1776494521244,27.1,77112.68,11.21,0.40662,0.00025,22.44338]
[1776494521298,27.1,77112.68,11.21,0.40662,0.00025,22.44338]
[1776494521517,27.1,77112.68,11.21,0.40662,0.00025,22.44338]
[1776494521584,27.1,77112.68,11.21,0.40662,0.00025,22.44338]
[1776494521802,27.1,77115.1,11.21,0.40722,0.00025,22.45225]
[1776494523971,27.1,77116.52,11.21,0.40757,0.00025,22.45744]
[1776494524032,27.1,77116.52,11.21,0.40757,0.00025,22.45744]
[1776494524569,27.1,77116.52,11.21,0.40757,0.00025,22.45744]
[1776494524607,27.1,77116.52,11.21,0.40757,0.00025,22.45744]
[1776494525704,27.1,77119.51,11.21,0.40832,0.00025,22.46829]
[1776494525757,27.1,77119.51,11.21,0.40832,0.00025,22.46829]
[1776494526596,27.1,77120.02,11.21,0.40844,0.00025,22.47013]
[1776494526646,27.1,77120.02,11.21,0.40844,0.00025,22.47013]
[1776494531771,27.11,77119.14,11.21,0.40825,0.00025,22.46727]
[1776494534836,27.11,77119.04,11.21,0.40822,0.00025,22.46691]
[1776494534896,27.11,77118.59,11.21,0.40811,0.00025,22.46529]
[1776494537757,27.11,77118.59,11.21,0.40811,0.00025,22.46529]
[1776494537868,27.11,77118.59,11.21,0.40811,0.00025,22.46529]
[1776494537922,27.11,77118.59,11.21,0.40811,0.00025,22.46529]
[1776494537968,27.11,77117.94,11.21,0.40796,0.00025,22.46302]
[1776494541902,27.12,77119.09,11.21,0.40826,0.00025,22.46741]
[1776494542035,27.12,77118.76,11.21,0.40818,0.00025,22.4663]
[1776494542085,27.12,77118.76,11.21,0.40818,0.00025,22.4663]
[1776494542151,27.12,77118.76,11.21,0.40818,0.00025,22.4663]
[1776494543417,27.12,77118.76,11.21,0.40818,0.00025,22.4663]
[1776494544147,27.12,77118.76,11.21,0.4082,0.00025,22.46646]
[1776494544224,27.12,77118.76,11.21,0.4082,0.00025,22.46646]
[1776494544866,27.12,77124.03,11.21,0.4095,0.00025,22.4854]
[1776494549943,27.12,77128.19,11.21,0.41053,0.00025,22.50016]
[1776494554307,27.12,77126.7,11.21,0.41014,0.00025,22.49086]
[1776494555366,27.12,77126.68,11.21,0.41014,0.00025,22.49078]
[1776494555402,27.12,77126.68,11.21,0.41014,0.00025,22.49078]
[1776494555943,27.12,77126.6,11.21,0.41012,0.00025,22.4905]
[1776494563999,27.12,77125.77,11.21,0.40991,0.00025,22.48755]
[1776494569208,27.12,77125.03,11.21,0.40973,0.00025,22.48492]
[1776494575077,27.12,77126.22,11.21,0.41002,0.00025,22.48912]
[1776494580403,27.12,77126.41,11.21,0.41007,0.00025,22.48976]
[1776494586155,27.12,77126.48,11.21,0.41008,0.00025,22.48995]
[1776494592614,27.12,77128.91,11.21,0.41068,0.00025,22.4985]
[1776494597753,27.12,77124.72,11.21,0.40963,0.00025,22.48356]
[1776494603275,27.12,77127.21,11.21,0.41025,0.00025,22.49235]
[1776494608311,27.11,77127.53,11.21,0.41032,0.00025,22.49341]
[1776494613516,27.11,77127.71,11.21,0.41034,0.00025,22.48997]
[1776494613569,27.11,77127.71,11.21,0.41034,0.00025,22.48997]
[1776494613766,27.11,77127.71,11.21,0.41034,0.00025,22.48997]
[1776494613867,27.11,77128.28,11.21,0.41048,0.00025,22.49195]
[1776494619389,27.11,77129.12,11.21,0.41068,0.00025,22.49483]
[1776494625432,27.11,77132.79,11.21,0.41158,0.00025,22.5076]
[1776494626115,27.11,77132.79,11.21,0.41158,0.00025,22.5076]
[1776494626178,27.11,77132.79,11.21,0.41158,0.00025,22.5076]
[1776494626205,27.11,77132.79,11.21,0.41158,0.00025,22.5076]
[1776494626266,27.11,77132.79,11.21,0.41158,0.00025,22.5076]
[1776494626521,27.11,77132.79,11.21,0.41158,0.00025,22.5076]
[1776494626623,27.11,77140.76,11.21,0.41356,0.00025,22.5352]
[1776494633066,27.1,77142.45,11.21,0.41397,0.00025,22.54082]
[1776494633110,27.1,77142.18,11.21,0.4139,0.00025,22.53987]
[1776494633552,27.1,77142.18,11.21,0.4139,0.00025,22.53987]
[1776494633570,27.1,77142.18,11.21,0.4139,0.00025,22.53987]
[1776494633880,27.1,77142.18,11.21,0.4139,0.00025,22.53987]
[1776494639533,27.1,77141.87,11.21,0.4138,0.00025,22.53858]
[1776494646443,27.09,77141.58,11.21,0.41372,0.00025,22.53749]
[1776494651617,27.09,77141.77,11.21,0.41375,0.00025,22.53788]
[1776494654217,27.09,77141.11,11.21,0.41358,0.00025,22.53556]
[1776494654231,27.09,77141.11,11.21,0.41358,0.00025,22.53556]
[1776494654318,27.09,77141.12,11.21,0.41358,0.00025,22.53557]
[1776494661067,27.08,77141.79,11.21,0.41373,0.00025,22.5377]
[1776494667849,27.08,77142.46,11.21,0.41389,0.00025,22.53987]
[1776494672870,27.08,77140.69,11.21,0.41343,0.00025,22.52969]
[1776494674133,27.08,77141.18,11.21,0.41355,0.00025,22.53133]
[1776494674204,27.08,77141.18,11.21,0.41355,0.00025,22.53133]
[1776494674404,27.08,77141.18,11.21,0.41355,0.00025,22.53133]
[1776494674994,27.08,77141.89,11.21,0.41372,0.00025,22.53373]
[1776494680822,27.07,77142.87,11.21,0.41396,0.00025,22.53698]
[1776494685718,27.07,77143.59,11.21,0.41413,0.00025,22.53934]
[1776494685772,27.07,77143.59,11.21,0.41413,0.00025,22.53934]
[1776494685857,27.07,77143.56,11.21,0.41412,0.00025,22.53923]
[1776494690895,27.07,77144.11,11.21,0.41425,0.00025,22.54101]
[1776494693489,27.07,77144.22,11.21,0.41427,0.00025,22.54132]
[1776494693508,27.07,77144.22,11.21,0.41427,0.00025,22.54132]
[1776494693565,27.07,77144.22,11.21,0.41427,0.00025,22.54132]
[1776494693590,27.07,77144.3,11.21,0.41429,0.00025,22.54159]
[1776494698947,27.06,77144.69,11.21,0.41438,0.00025,22.5428]
[1776494705356,27.06,77144.63,11.21,0.41436,0.00025,22.54251]
[1776494709422,27.06,77146.43,11.21,0.41479,0.00025,22.54851]
[1776494709482,27.06,77146.43,11.21,0.41479,0.00025,22.54851]
[1776494709676,27.06,77146.61,11.21,0.41484,0.00025,22.54912]
[1776494719868,27.06,77146.63,11.21,0.41483,0.00025,22.54908]
[1776494723519,27.05,77148.2,11.21,0.41521,0.00025,22.55419]
[1776494723543,27.05,77148.2,11.21,0.41521,0.00025,22.55419]
[1776494723732,27.05,77148.2,11.21,0.41521,0.00025,22.55419]
[1776494724122,27.05,77148.07,11.21,0.41518,0.00025,22.55373]
[1776494731563,27.05,77148.7,11.21,0.41531,0.00025,22.5517]
[1776494737875,27.05,77148.32,11.21,0.4152,0.00025,22.55032]
[1776494743256,27.04,77147.71,11.21,0.41504,0.00025,22.54814]
[1776494749062,27.04,77148.59,11.21,0.41526,0.00025,22.55106]
[1776494756509,27.04,77148.83,11.21,0.4153,0.00025,22.55173]
[1776494760857,27.04,77151.83,11.21,0.41605,0.00025,22.56178]
[1776494760870,27.04,77151.83,11.21,0.41605,0.00025,22.56178]
[1776494760923,27.04,77151.83,11.21,0.41605,0.00025,22.56178]
[1776494761148,27.04,77152.52,11.21,0.41622,0.00025,22.56405]
[1776494762070,27.04,77152.52,11.21,0.41622,0.00025,22.56405]
[1776494762137,27.04,77152.52,11.21,0.41622,0.00025,22.56405]
[1776494762093,27.04,77159.22,11.21,0.41789,0.00025,22.58627]
[1776494763225,27.04,77159.22,11.21,0.41789,0.00025,22.58625]
[1776494763257,27.04,77159.22,11.21,0.41789,0.00025,22.58625]
[1776494763472,27.04,77159.22,11.21,0.41789,0.00025,22.58625]
[1776494763518,27.04,77159.22,11.21,0.41789,0.00025,22.58625]
[1776494763915,27.04,77159.22,11.21,0.41789,0.00025,22.58625]
[1776494765412,27.04,77162.52,11.21,0.41871,0.00025,22.59707]
[1776494767436,27.04,77162.42,11.21,0.41869,0.00025,22.59677]
[1776494767527,27.04,77162.42,11.21,0.41869,0.00025,22.59677]
[1776494767722,27.04,77161.55,11.21,0.41848,0.00025,22.59395]
[1776494774550,27.04,77160.7,11.21,0.41827,0.00025,22.59122]
[1776494779670,27.04,77159.83,11.21,0.41806,0.00025,22.58845]
[1776494780632,27.04,77159.83,11.21,0.41806,0.00025,22.58845]
[1776494780693,27.04,77159.83,11.21,0.41806,0.00025,22.58845]
[1776494780774,27.04,77159.83,11.21,0.41806,0.00025,22.58845]
[1776494780875,27.04,77155.5,11.21,0.41698,0.00025,22.57417]
[1776494786719,27.04,77154.05,11.21,0.41662,0.00025,22.56936]
[1776494791983,27.04,77153.82,11.21,0.41654,0.00025,22.56459]
[1776494794619,27.04,77153.9,11.21,0.41656,0.00025,22.56486]
[1776494794649,27.04,77153.9,11.21,0.41656,0.00025,22.56486]
[1776494794780,27.04,77153.94,11.21,0.41657,0.00025,22.56499]
[1776494799816,27.04,77157.74,11.21,0.41752,0.00025,22.57761]
[1776494804016,27.04,77157.47,11.21,0.41746,0.00025,22.57675]
[1776494812131,27.04,77157.01,11.21,0.41735,0.00025,22.57531]
[1776494817954,27.04,77158.96,11.21,0.41784,0.00025,22.58178]
[1776494822346,27.05,77157.41,11.21,0.41746,0.00025,22.57674]
[1776494824994,27.05,77151.84,11.21,0.41607,0.00025,22.55824]
[1776494830032,27.05,77151.62,11.21,0.41602,0.00025,22.5575]
[1776494834540,27.05,77150.69,11.21,0.41578,0.00025,22.55438]
[1776494834584,27.05,77150.69,11.21,0.41578,0.00025,22.55438]
[1776494834915,27.05,77150.73,11.21,0.41579,0.00025,22.55451]
[1776494840104,27.05,77150.73,11.21,0.41579,0.00025,22.5545]
[1776494843477,27.05,77150.68,11.21,0.41578,0.00025,22.55433]
[1776494843543,27.05,77150.68,11.21,0.41578,0.00025,22.55433]
[1776494844132,27.05,77150.68,11.21,0.41578,0.00025,22.55433]
[1776494849008,27.05,77150.85,11.21,0.41582,0.00025,22.5549]
[1776494858226,27.05,77151.18,11.21,0.41589,0.00025,22.552]
[1776494859207,27.05,77151.18,11.21,0.41589,0.00025,22.552]
[1776494867292,27.05,77151.71,11.21,0.41602,0.00025,22.5538]
[1776494872553,27.05,77151.79,11.21,0.41605,0.00025,22.55409]
[1776494879384,27.05,77152.1,11.21,0.41613,0.00025,22.55516]
[1776494881921,27.05,77152.23,11.21,0.41616,0.00025,22.5556]
[1776494881995,27.05,77152.23,11.21,0.41616,0.00025,22.5556]
[1776494882175,27.05,77152.23,11.21,0.41616,0.00025,22.5556]
[1776494882276,27.05,77152.81,11.21,0.4163,0.00025,22.55755]
[1776494885633,27.05,77147.53,11.21,0.41499,0.00025,22.53979]
[1776494885671,27.05,77147.53,11.21,0.41499,0.00025,22.53979]
[1776494886059,27.05,77147.23,11.21,0.41491,0.00025,22.53876]
[1776494886492,27.05,77147.23,11.21,0.41491,0.00025,22.53876]
[1776494892694,27.05,77146.3,11.21,0.41468,0.00025,22.53555]
[1776494893611,27.05,77146.3,11.21,0.41468,0.00025,22.53555]
[1776494893656,27.05,77146.3,11.21,0.41468,0.00025,22.53555]
[1776494893707,27.05,77147.6,11.21,0.415,0.00025,22.53996]
[1776494901635,27.05,77147.78,11.21,0.41504,0.00025,22.54054]
[1776494901673,27.05,77147.78,11.21,0.41504,0.00025,22.54054]
[1776494901756,27.05,77147.78,11.21,0.41504,0.00025,22.54054]
[1776494901824,27.05,77146.71,11.21,0.41477,0.00025,22.53689]
[1776494903757,27.05,77145.21,11.21,0.4144,0.00025,22.53178]
[1776494903825,27.05,77145.21,11.21,0.4144,0.00025,22.53178]
[1776494904093,27.05,77145.21,11.21,0.4144,0.00025,22.53178]
[1776494904194,27.05,77143.13,11.21,0.41388,0.00025,22.52464]
[1776494905776,27.05,77140.62,11.21,0.41325,0.00025,22.51601]
[1776494908799,27.04,77140.95,11.21,0.41333,0.00025,22.51713]
[1776494908867,27.04,77140.95,11.21,0.41333,0.00025,22.51713]
[1776494908897,27.04,77140.95,11.21,0.41333,0.00025,22.51713]
[1776494908965,27.04,77142.05,11.21,0.41361,0.00025,22.52089]
[1776494910015,27.04,77142.05,11.21,0.41361,0.00025,22.52089]
[1776494910048,27.04,77142.05,11.21,0.41361,0.00025,22.52089]
[1776494910061,27.04,77141.43,11.21,0.41345,0.00025,22.51875]
[1776494914230,27.04,77141.44,11.21,0.41343,0.00025,22.51471]
[1776494915631,27.04,77141.83,11.21,0.41353,0.00025,22.51604]
[1776494917646,27.04,77135.86,11.21,0.41204,0.00025,22.49535]
[1776494920025,27.04,77131.56,11.21,0.41097,0.00025,22.48026]
[1776494920098,27.04,77132.1,11.21,0.41111,0.00025,22.48217]
[1776494925387,27.04,77132.35,11.21,0.41117,0.00025,22.48309]
[1776494925431,27.04,77132.35,11.21,0.41117,0.00025,22.48309]
[1776494926136,27.04,77132.35,11.21,0.41117,0.00025,22.48309]
[1776494926206,27.04,77132.35,11.21,0.41117,0.00025,22.48309]
[1776494926271,27.04,77132.35,11.21,0.41117,0.00025,22.48309]
[1776494926373,27.04,77131.15,11.21,0.41087,0.00025,22.47884]
[1776494928164,27.04,77130.83,11.21,0.41079,0.00025,22.47771]
[1776494928371,27.04,77130.81,11.21,0.41079,0.00025,22.47763]
[1776494934363,27.04,77134.75,11.21,0.41177,0.00025,22.49148]
[1776494943047,27.04,77134.17,11.21,0.41162,0.00025,22.48945]
[1776494949606,27.04,77130.06,11.21,0.4106,0.00025,22.47496]
[1776494952656,27.04,77130.06,11.21,0.41059,0.00025,22.47484]
[1776494952707,27.04,77130.06,11.21,0.41059,0.00025,22.47484]
[1776494954688,27.04,77128.22,11.21,0.41013,0.00025,22.46825]
[1776494955317,27.04,77127.43,11.21,0.40993,0.00025,22.46538]
[1776494963191,27.03,77125.54,11.21,0.40944,0.00025,22.45843]
[1776494970014,27.03,77124.61,11.21,0.40919,0.00025,22.4549]
[1776494978067,27.02,77124.17,11.21,0.40905,0.00025,22.44907]
[1776494983331,27.02,77123.75,11.21,0.40893,0.00025,22.44739]
[1776494990150,27.02,77123.85,11.21,0.40895,0.00025,22.44759]
[1776494995187,27.01,77123.79,11.21,0.40892,0.00025,22.44723]
[1776495000221,27.01,77124.86,11.21,0.40918,0.00025,22.45095]
[1776495008277,27.01,77128.19,11.21,0.40999,0.00025,22.46265]
[1776495013544,27.0,77128.89,11.21,0.41016,0.00025,22.46505]
[1776495013590,27.0,77128.89,11.21,0.41016,0.00025,22.46505]
[1776495013645,27.0,77130.21,11.21,0.41048,0.00025,22.46969]
[1776495016170,27.0,77130.21,11.21,0.41048,0.00025,22.46967]
[1776495016198,27.0,77130.21,11.21,0.41048,0.00025,22.46967]
[1776495016335,27.0,77131.41,11.21,0.41078,0.00025,22.4739]
[1776495017088,27.0,77131.41,11.21,0.41078,0.00025,22.4739]
[1776495017111,27.0,77131.41,11.21,0.41078,0.00025,22.4739]
[1776495017189,27.0,77130.96,11.21,0.41066,0.00025,22.47228]
[1776495018606,27.0,77130.96,11.21,0.41066,0.00025,22.47228]
[1776495018639,27.0,77130.96,11.21,0.41066,0.00025,22.47228]
[1776495018707,27.0,77130.96,11.21,0.41066,0.00025,22.47224]
[1776495021012,27.0,77130.96,11.21,0.41066,0.00025,22.47222]
[1776495021047,27.0,77130.96,11.21,0.41066,0.00025,22.47222]
[1776495021369,27.0,77132.1,11.21,0.41094,0.00025,22.47623]
[1776495026404,27.0,77132.72,11.21,0.41109,0.00025,22.47832]
[1776495031439,27.0,77131.86,11.21,0.41086,0.00025,22.47129]
[1776495036474,27.0,77131.46,11.21,0.41076,0.00025,22.46991]
[1776495042517,27.0,77128.9,11.21,0.41013,0.00025,22.46086]
[1776495049311,27.0,77130.54,11.21,0.41054,0.00025,22.46671]
[1776495050779,27.0,77131.83,11.21,0.41086,0.00025,22.47131]
[1776495050859,27.0,77131.83,11.21,0.41086,0.00025,22.47131]
[1776495050873,27.0,77131.83,11.21,0.41086,0.00025,22.47131]
[1776495050875,27.0,77131.83,11.21,0.41086,0.00025,22.47131]
[1776495051021,27.0,77131.83,11.21,0.41086,0.00025,22.47131]
[1776495051158,27.0,77134.41,11.21,0.41151,0.00025,22.48042]
[1776495052415,27.0,77134.41,11.21,0.41151,0.00025,22.48042]
[1776495052457,27.0,77134.41,11.21,0.41151,0.00025,22.48042]
[1776495052448,27.0,77140.62,11.21,0.41306,0.00025,22.50208]
[1776495052532,27.0,77140.62,11.21,0.41306,0.00025,22.50208]
[1776495053445,27.0,77140.62,11.21,0.41306,0.00025,22.50208]
[1776495053493,27.0,77140.62,11.21,0.41306,0.00025,22.50208]
[1776495053506,27.0,77140.62,11.21,0.41306,0.00025,22.50208]
[1776495052586,27.0,77140.62,11.21,0.41306,0.00025,22.50208]
[1776495054474,27.0,77140.62,11.21,0.41306,0.00025,22.50208]
[1776495054519,27.0,77147.14,11.21,0.41468,0.00025,22.52444]
[1776495054553,27.0,77147.14,11.21,0.41468,0.00025,22.52444]
[1776495054889,27.0,77147.24,11.21,0.41471,0.00025,22.52477]
[1776495056877,27.0,77147.24,11.21,0.41471,0.00025,22.52476]
[1776495056927,27.0,77147.39,11.21,0.41474,0.00025,22.52526]
[1776495061666,27.0,77153.12,11.21,0.41617,0.00025,22.54454]
[1776495062591,27.0,77153.12,11.21,0.41617,0.00025,22.54454]
[1776495062692,27.0,77145.65,11.21,0.4143,0.00025,22.51925]
[1776495065052,27.0,77140.03,11.21,0.4129,0.00025,22.49992]
[1776495069636,27.0,77138.6,11.21,0.41255,0.00025,22.49499]
[1776495069660,27.0,77138.6,11.21,0.41255,0.00025,22.49499]
[1776495070846,27.0,77137.19,11.21,0.4122,0.00025,22.49009]
[1776495070939,27.0,77136.68,11.21,0.41207,0.00025,22.48833]
[1776495072900,27.0,77136.68,11.21,0.41207,0.00025,22.48834]
[1776495072911,27.0,77136.68,11.21,0.41207,0.00025,22.48834]
[1776495082799,27.01,77129.9,11.21,0.4104,0.00025,22.46466]
[1776495087834,27.01,77129.34,11.21,0.41027,0.00025,22.46278]
[1776495092870,27.01,77128.64,11.21,0.41008,0.00025,22.45638]
[1776495098913,27.01,77127.81,11.21,0.40989,0.00025,22.45355]
[1776495104172,27.02,77127.3,11.21,0.40977,0.00025,22.45184]
[1776495110397,27.02,77127.3,11.21,0.40977,0.00025,22.45184]
[1776495116536,27.02,77129.82,11.21,0.41041,0.00025,22.46101]
[1776495123081,27.02,77127.59,11.21,0.40986,0.00025,22.45318]
[1776495131137,27.02,77127.84,11.21,0.40993,0.00025,22.45419]
[1776495141203,27.03,77127.91,11.21,0.40996,0.00025,22.45455]
[1776495146243,27.03,77128.04,11.21,0.41,0.00025,22.45507]
[1776495148255,27.03,77121.81,11.21,0.40845,0.00025,22.43273]
[1776495153292,27.03,77120.99,11.21,0.40824,0.00025,22.42583]
[1776495163361,27.04,77122.7,11.21,0.40868,0.00025,22.43221]
[1776495168397,27.04,77120.66,11.21,0.40818,0.00025,22.42494]
[1776495175040,27.04,77120.43,11.21,0.40812,0.00025,22.42416]
[1776495182498,27.04,77120.1,11.21,0.40806,0.00025,22.42316]
[1776495187556,27.05,77114.32,11.21,0.40663,0.00025,22.40224]
[1776495193571,27.05,77118.98,11.21,0.4078,0.00025,22.41939]
[1776495198607,27.05,77119.14,11.21,0.40784,0.00025,22.42001]
[1776495199079,27.05,77119.14,11.21,0.40784,0.00025,22.42001]
[1776495199114,27.05,77119.14,11.21,0.40784,0.00025,22.42001]
[1776495199265,27.05,77119.14,11.21,0.40784,0.00025,22.42001]
[1776495199272,27.05,77119.14,11.21,0.40784,0.00025,22.42001]
[1776495199367,27.05,77119.55,11.21,0.40794,0.00025,22.4215]
[1776495203434,27.05,77119.55,11.21,0.40794,0.00025,22.4215]
[1776495203467,27.05,77119.55,11.21,0.40794,0.00025,22.4215]
[1776495203478,27.05,77119.55,11.21,0.40794,0.00025,22.4215]
[1776495208134,27.05,77121.54,11.21,0.40845,0.00025,22.42884]
[1776495208197,27.05,77121.54,11.21,0.40845,0.00025,22.42884]
[1776495209068,27.05,77121.39,11.21,0.40841,0.00025,22.42831]
[1776495209110,27.05,77121.39,11.21,0.40841,0.00025,22.42831]
[1776495210148,27.05,77121.41,11.21,0.40842,0.00025,22.4284]
[1776495210693,27.05,77122.15,11.21,0.4086,0.00025,22.43109]
[1776495211154,27.05,77122.15,11.21,0.4086,0.00025,22.43109]
[1776495211205,27.05,77122.15,11.21,0.4086,0.00025,22.43109]
[1776495211456,27.05,77122.15,11.21,0.4086,0.00025,22.43109]
[1776495211700,27.05,77124.3,11.21,0.40912,0.00025,22.43481]
[1776495217144,27.05,77124.6,11.21,0.4092,0.00025,22.43591]
[1776495225020,27.06,77125.1,11.21,0.40933,0.00025,22.43778]
[1776495235090,27.06,77124.67,11.21,0.40923,0.00025,22.43632]
[1776495241909,27.06,77125.06,11.21,0.40933,0.00025,22.43777]
[1776495246943,27.06,77128.74,11.21,0.41025,0.00025,22.45091]
[1776495252692,27.06,77128.68,11.21,0.41023,0.00025,22.45071]
[1776495254270,27.06,77130.5,11.21,0.41068,0.00025,22.45716]
[1776495254327,27.06,77132.91,11.21,0.41128,0.00025,22.46565]
[1776495261044,27.06,77131.81,11.21,0.41101,0.00025,22.46175]
[1776495266078,27.06,77131.47,11.21,0.41092,0.00025,22.46054]
[1776495271113,27.06,77129.69,11.21,0.41046,0.00025,22.45021]
[1776495279191,27.06,77128.87,11.21,0.41026,0.00025,22.44731]
[1776495283475,27.06,77128.71,11.21,0.41022,0.00025,22.44675]
[1776495283507,27.06,77128.71,11.21,0.41022,0.00025,22.44675]
[1776495283576,27.06,77128.71,11.21,0.41022,0.00025,22.44676]
[1776495289240,27.06,77128.09,11.21,0.41007,0.00025,22.44457]
[1776495294486,27.06,77128.53,11.21,0.41018,0.00025,22.44615]
[1776495294524,27.06,77128.53,11.21,0.41018,0.00025,22.44615]
[1776495294587,27.06,77128.66,11.21,0.41021,0.00025,22.44663]
[1776495303336,27.06,77130.29,11.21,0.41062,0.00025,22.45244]
[1776495310386,27.06,77130.51,11.21,0.41068,0.00025,22.45324]
[1776495315653,27.06,77130.84,11.21,0.41076,0.00025,22.45443]
[1776495321466,27.06,77130.84,11.21,0.41076,0.00025,22.45445]
[1776495326500,27.06,77131.12,11.21,0.41083,0.00025,22.45547]
[1776495332542,27.06,77131.39,11.21,0.41089,0.00025,22.45242]
[1776495339592,27.06,77131.5,11.21,0.41092,0.00025,22.45284]
[1776495344627,27.06,77132.36,11.21,0.41113,0.00025,22.45589]
[1776495346005,27.06,77129.7,11.21,0.41047,0.00025,22.4465]
[1776495346040,27.06,77129.7,11.21,0.41047,0.00025,22.4465]
[1776495346074,27.06,77129.7,11.21,0.41047,0.00025,22.4465]
[1776495346640,27.06,77127.99,11.21,0.41004,0.00025,22.44044]
[1776495347066,27.06,77127.99,11.21,0.41004,0.00025,22.44044]
[1776495347107,27.06,77127.99,11.21,0.41004,0.00025,22.44044]
[1776495347650,27.06,77127.57,11.21,0.40994,0.00025,22.43895]
[1776495353690,27.07,77127.1,11.21,0.40983,0.00025,22.43737]
[1776495361748,27.07,77129.07,11.21,0.41033,0.00025,22.44445]
[1776495366782,27.07,77129.63,11.21,0.41047,0.00025,22.44648]
[1776495371817,27.07,77129.8,11.21,0.41051,0.00025,22.44712]
[1776495379873,27.07,77129.82,11.21,0.41052,0.00025,22.44726]
[1776495386144,27.07,77130.35,11.21,0.41066,0.00025,22.44918]
[1776495394976,27.07,77130.35,11.21,0.41066,0.00025,22.44921]
[1776495406288,27.07,77131.66,11.21,0.41098,0.00025,22.44991]
[1776495416358,27.08,77131.54,11.21,0.41095,0.00025,22.44955]
[1776495424194,27.08,77131.62,11.21,0.41098,0.00025,22.44987]
[1776495430546,27.08,77131.67,11.21,0.41099,0.00025,22.45006]
[1776495436498,27.08,77132.13,11.21,0.41111,0.00025,22.45173]
[1776495446568,27.08,77132.11,11.21,0.41111,0.00025,22.45171]
[1776495453396,27.08,77132.13,11.21,0.4111,0.00025,22.4478]
[1776495462459,27.08,77132.72,11.21,0.41125,0.00025,22.44991]
[1776495470515,27.08,77132.61,11.21,0.41123,0.00025,22.44956]
[1776495476780,27.08,77132.77,11.21,0.41127,0.00025,22.45015]
[1776495483373,27.08,77132.77,11.21,0.41127,0.00025,22.45016]
[1776495488638,27.08,77132.67,11.21,0.41125,0.00025,22.44985]
[1776495496920,27.08,77132.56,11.21,0.41122,0.00025,22.4495]
[1776495506991,27.09,77132.53,11.21,0.41122,0.00025,22.44943]
[1776495513475,27.09,77132.39,11.21,0.41118,0.00025,22.44895]
[1776495518853,27.09,77131.55,11.21,0.41096,0.00025,22.44202]
[1776495523888,27.09,77127.62,11.21,0.40999,0.00025,22.42818]
[1776495530759,27.09,77127.78,11.21,0.41003,0.00025,22.42881]
[1776495530865,27.09,77127.78,11.21,0.41003,0.00025,22.42881]
[1776495530923,27.09,77127.78,11.21,0.41003,0.00025,22.42881]
[1776495531005,27.09,77127.78,11.21,0.41003,0.00025,22.42881]
[1776495530966,27.09,77124.47,11.21,0.40921,0.00025,22.41704]
[1776495532055,27.09,77124.47,11.21,0.40922,0.00025,22.41706]
[1776495532105,27.09,77124.47,11.21,0.40922,0.00025,22.41706]
[1776495532951,27.09,77122.12,11.21,0.40863,0.00025,22.40864]
[1776495537986,27.09,77119.66,11.21,0.40803,0.00025,22.39988]
[1776495544028,27.1,77118.51,11.21,0.40776,0.00025,22.39587]
[1776495549848,27.1,77117.44,11.21,0.4075,0.00025,22.39208]
[1776495549871,27.1,77117.44,11.21,0.4075,0.00025,22.39208]
[1776495549948,27.1,77117.44,11.21,0.4075,0.00025,22.39214]
[1776495557677,27.1,77116.1,11.21,0.40717,0.00025,22.38727]
[1776495559340,27.1,77116.1,11.21,0.40717,0.00025,22.38726]
[1776495559442,27.1,77116.1,11.21,0.40717,0.00025,22.38726]
[1776495565770,27.1,77116.09,11.21,0.40717,0.00025,22.38721]
[1776495571214,27.1,77116.09,11.21,0.40715,0.00025,22.38314]
[1776495577483,27.1,77115.99,11.21,0.40712,0.00025,22.38275]
[1776495584112,27.1,77115.99,11.21,0.40712,0.00025,22.38274]
[1776495593796,27.1,77115.92,11.21,0.4071,0.00025,22.38246]
[1776495593965,27.1,77115.92,11.21,0.4071,0.00025,22.38246]
[1776495594073,27.1,77115.92,11.21,0.4071,0.00025,22.38246]
[1776495594200,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594313,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594393,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594479,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594571,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594623,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594783,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594867,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495595061,27.1,77115.88,11.21,0.40709,0.00025,22.38229]
[1776495594884,27.1,77130.05,11.21,0.41061,0.00025,22.43323]
[1776495596393,27.1,77139.24,11.21,0.4129,0.00025,22.46536]
[1776495597361,27.1,77139.24,11.21,0.4129,0.00025,22.46536]
[1776495597398,27.1,77139.24,11.21,0.4129,0.00025,22.46536]
[1776495597572,27.1,77136.67,11.21,0.41226,0.00025,22.45644]
[1776495598186,27.1,77136.67,11.21,0.41226,0.00025,22.45644]
[1776495598201,27.1,77136.67,11.21,0.41226,0.00025,22.45644]
[1776495598219,27.1,77136.67,11.21,0.41226,0.00025,22.45644]
[1776495598795,27.1,77136.67,11.21,0.41226,0.00025,22.45644]
[1776495598891,27.1,77136.28,11.21,0.41216,0.00025,22.45507]
[1776495599381,27.1,77136.28,11.21,0.41216,0.00025,22.45507]
[1776495599398,27.1,77136.28,11.21,0.41216,0.00025,22.45507]
[1776495599790,27.1,77136.5,11.21,0.41222,0.00025,22.45583]
[1776495600600,27.1,77136.5,11.21,0.41222,0.00025,22.45583]
[1776495600657,27.1,77136.5,11.21,0.41222,0.00025,22.45583]
[1776495600702,27.1,77136.28,11.21,0.41216,0.00025,22.45506]
[1776495602073,27.1,77136.28,11.21,0.41216,0.00025,22.45506]
[1776495601511,27.1,77126.88,11.21,0.40982,0.00025,22.42195]
[1776495602114,27.1,77126.88,11.21,0.40982,0.00025,22.42195]
[1776495602891,27.1,77126.88,11.21,0.40982,0.00025,22.42195]
[1776495602899,27.1,77126.88,11.21,0.40982,0.00025,22.42195]
[1776495603103,27.1,77122.57,11.21,0.40875,0.00025,22.40647]
[1776495603435,27.1,77122.57,11.21,0.40875,0.00025,22.40647]
[1776495603442,27.1,77122.57,11.21,0.40875,0.00025,22.40647]
[1776495603488,27.1,77122.57,11.21,0.40875,0.00025,22.40647]
[1776495603519,27.1,77122.57,11.21,0.40875,0.00025,22.40647]
[1776495603557,27.1,77118.06,11.21,0.40763,0.00025,22.39015]
[1776495604865,27.1,77118.06,11.21,0.40763,0.00025,22.39015]
[1776495604909,27.1,77118.06,11.21,0.40763,0.00025,22.39015]
[1776495604937,27.1,77118.06,11.21,0.40763,0.00025,22.39015]
[1776495605002,27.1,77116.75,11.21,0.4073,0.00025,22.38536]
[1776495606165,27.1,77115.76,11.21,0.40705,0.00025,22.38174]
[1776495606248,27.1,77115.76,11.21,0.40705,0.00025,22.38174]
[1776495606917,27.1,77115.76,11.21,0.40705,0.00025,22.38174]
[1776495606950,27.1,77115.76,11.21,0.40705,0.00025,22.38174]
[1776495607019,27.1,77115.76,11.21,0.40705,0.00025,22.38174]
[1776495607054,27.1,77115.76,11.21,0.40705,0.00025,22.38174]
[1776495607018,27.1,77112.99,11.21,0.40637,0.00025,22.37157]
[1776495607466,27.1,77112.99,11.21,0.40637,0.00025,22.37157]
[1776495607501,27.1,77112.99,11.21,0.40637,0.00025,22.37157]
[1776495607574,27.1,77113.01,11.21,0.40637,0.00025,22.37164]
[1776495608580,27.1,77113.01,11.21,0.40637,0.00025,22.37164]
[1776495608648,27.1,77113.01,11.21,0.40637,0.00025,22.37164]
[1776495608990,27.1,77113.01,11.21,0.40637,0.00025,22.37164]
[1776495608998,27.1,77113.01,11.21,0.40637,0.00025,22.37164]
[1776495609041,27.1,77112.72,11.21,0.4063,0.00025,22.37058]
[1776495609756,27.1,77112.72,11.21,0.4063,0.00025,22.37058]
[1776495609834,27.1,77112.72,11.21,0.4063,0.00025,22.37058]
[1776495611000,27.1,77112.72,11.21,0.4063,0.00025,22.37058]
[1776495611037,27.1,77112.72,11.21,0.4063,0.00025,22.37058]
[1776495611105,27.1,77112.72,11.21,0.4063,0.00025,22.37058]
[1776495611078,27.1,77112.73,11.21,0.4063,0.00025,22.37062]
[1776495612359,27.1,77112.73,11.21,0.4063,0.00025,22.37062]
[1776495612413,27.1,77112.73,11.21,0.4063,0.00025,22.37062]
[1776495612989,27.1,77112.73,11.21,0.4063,0.00025,22.37062]
[1776495613007,27.1,77112.86,11.21,0.40633,0.00025,22.3711]
[1776495613494,27.1,77112.86,11.21,0.40633,0.00025,22.3711]
[1776495613515,27.1,77112.86,11.21,0.40633,0.00025,22.3711]
[1776495615108,27.1,77112.86,11.21,0.40633,0.00025,22.3711]
[1776495616300,27.1,77112.97,11.21,0.40636,0.00025,22.37152]
[1776495616535,27.1,77112.97,11.21,0.40636,0.00025,22.37152]
[1776495617765,27.1,77106.32,11.21,0.40471,0.00025,22.34686]
[1776495621166,27.1,77104.62,11.21,0.40429,0.00025,22.34051]
[1776495621570,27.1,77104.96,11.21,0.40438,0.00025,22.34179]
[1776495623585,27.1,77111.53,11.21,0.40601,0.00025,22.36626]
[1776495628619,27.1,77114.35,11.21,0.40671,0.00025,22.37661]
[1776495633654,27.1,77112.21,11.21,0.40616,0.00025,22.36466]
[1776495639701,27.1,77111.86,11.21,0.40607,0.00025,22.36338]
[1776495643502,27.1,77113.46,11.21,0.40647,0.00025,22.36928]
[1776495643554,27.1,77113.46,11.21,0.40647,0.00025,22.36928]
[1776495643561,27.1,77113.92,11.21,0.40658,0.00025,22.37098]
[1776495649766,27.1,77117.41,11.21,0.40746,0.00025,22.3839]
[1776495654807,27.1,77117.35,11.21,0.40745,0.00025,22.38381]
[1776495659843,27.1,77117.35,11.21,0.40746,0.00025,22.38386]
[1776495662045,27.1,77117.13,11.21,0.4074,0.00025,22.38307]
[1776495662081,27.1,77117.13,11.21,0.4074,0.00025,22.38307]
[1776495663908,27.1,77117.69,11.21,0.40755,0.00025,22.38514]
[1776495664009,27.1,77117.69,11.21,0.40755,0.00025,22.38517]
[1776495670916,27.11,77117.21,11.21,0.40745,0.00025,22.38372]
[1776495675950,27.11,77117.43,11.21,0.40752,0.00025,22.38473]
[1776495680985,27.12,77117.1,11.21,0.40745,0.00025,22.38373]
[1776495686020,27.12,77116.87,11.21,0.40741,0.00025,22.3831]
[1776495691056,27.13,77116.72,11.21,0.40738,0.00025,22.37877]
[1776495694533,27.13,77116.75,11.21,0.40739,0.00025,22.37896]
[1776495694583,27.13,77116.75,11.21,0.40739,0.00025,22.37896]
[1776495694974,27.13,77116.75,11.21,0.40739,0.00025,22.379]
[1776495696542,27.13,77116.75,11.21,0.40739,0.00025,22.379]
[1776495696621,27.13,77116.75,11.21,0.4074,0.00025,22.37908]
[1776495702132,27.14,77116.45,11.21,0.40734,0.00025,22.37823]
[1776495707168,27.14,77116.05,11.21,0.40726,0.00025,22.37697]
[1776495713209,27.15,77116.06,11.21,0.40728,0.00025,22.37724]
[1776495718469,27.15,77115.9,11.21,0.40725,0.00025,22.37685]
[1776495724319,27.15,77116.56,11.21,0.40743,0.00025,22.37941]
[1776495730327,27.16,77116.39,11.21,0.40741,0.00025,22.37908]
[1776495733523,27.16,77116.39,11.21,0.40741,0.00025,22.37908]
[1776495733563,27.16,77116.39,11.21,0.40741,0.00025,22.37908]
[1776495733624,27.16,77116.15,11.21,0.40735,0.00025,22.37831]
[1776495740399,27.17,77115.96,11.21,0.40733,0.00025,22.37788]
[1776495747690,27.17,77115.93,11.21,0.40732,0.00025,22.37784]
[1776495758748,27.18,77115.66,11.21,0.40728,0.00025,22.37338]
[1776495765576,27.18,77115.66,11.21,0.4073,0.00025,22.37363]
[1776495775647,27.22,77115.88,11.21,0.40747,0.00025,22.37597]
[1776495781186,27.22,77116.09,11.21,0.40753,0.00025,22.37688]
[1776495781262,27.22,77116.09,11.21,0.40753,0.00025,22.37688]
[1776495781287,27.22,77113.3,11.21,0.40684,0.00025,22.36677]
[1776495781303,27.22,77113.3,11.21,0.40684,0.00025,22.36677]
[1776495786722,27.22,77110.24,11.21,0.4061,0.00025,22.35577]
[1776495791757,27.23,77111.97,11.21,0.40655,0.00025,22.36233]
[1776495793515,27.23,77113.26,11.21,0.40687,0.00025,22.36708]
[1776495793593,27.23,77113.26,11.21,0.40687,0.00025,22.36708]
[1776495793772,27.23,77113.49,11.21,0.40693,0.00025,22.36795]
[1776495799028,27.23,77114.19,11.21,0.40711,0.00025,22.37069]
[1776495804849,27.24,77114.31,11.21,0.40716,0.00025,22.37134]
[1776495817940,27.25,77114.62,11.21,0.40725,0.00025,22.36889]
[1776495822980,27.25,77114.74,11.21,0.4073,0.00025,22.3695]
[1776495828016,27.25,77116.46,11.21,0.40773,0.00025,22.3759]
[1776495829242,27.25,77122.51,11.21,0.40923,0.00025,22.39767]
[1776495833475,27.26,77122.96,11.21,0.40935,0.00025,22.39934]
[1776495833543,27.26,77122.96,11.21,0.40935,0.00025,22.39934]
[1776495834081,27.26,77122.96,11.21,0.40935,0.00025,22.39934]
[1776495834118,27.26,77122.96,11.21,0.40935,0.00025,22.39934]
[1776495834165,27.26,77121.92,11.21,0.40909,0.00025,22.39565]
[1776495835067,27.26,77121.92,11.21,0.40909,0.00025,22.39565]
[1776495835159,27.26,77121.92,11.21,0.4091,0.00025,22.39567]
[1776495840251,27.26,77121.3,11.21,0.40895,0.00025,22.39356]
[1776495846142,27.26,77121.41,11.21,0.40899,0.00025,22.39408]
[1776495848798,27.26,77121.3,11.21,0.40896,0.00025,22.39373]
[1776495848837,27.26,77121.3,11.21,0.40896,0.00025,22.39373]
[1776495849374,27.26,77123.37,11.21,0.40948,0.00025,22.40112]
[1776495850170,27.26,77126.15,11.21,0.41017,0.00025,22.41099]
[1776495855205,27.27,77124.14,11.21,0.40967,0.00025,22.40395]
[1776495863261,27.27,77123.28,11.21,0.40947,0.00025,22.401]
[1776495865549,27.27,77122.36,11.21,0.40924,0.00025,22.39776]
[1776495865587,27.27,77122.36,11.21,0.40924,0.00025,22.39776]
[1776495865597,27.27,77122.36,11.21,0.40924,0.00025,22.39776]
[1776495866283,27.27,77123.97,11.21,0.40964,0.00025,22.40349]
[1776495867047,27.27,77123.97,11.21,0.40964,0.00025,22.40349]
[1776495867092,27.27,77123.97,11.21,0.40964,0.00025,22.40349]
[1776495867721,27.27,77127.04,11.21,0.4104,0.00025,22.41434]
[1776495868035,27.27,77127.04,11.21,0.4104,0.00025,22.41434]
[1776495868087,27.27,77127.04,11.21,0.4104,0.00025,22.41434]
[1776495868372,27.27,77129.68,11.21,0.41106,0.00025,22.4236]
[1776495869786,27.27,77129.68,11.21,0.41106,0.00025,22.4236]
[1776495870310,27.27,77129.68,11.21,0.41106,0.00025,22.42361]
[1776495875345,27.27,77125.82,11.21,0.41009,0.00025,22.40602]
[1776495880381,27.27,77127.17,11.21,0.41042,0.00025,22.41082]
[1776495886041,27.27,77127.0,11.21,0.41038,0.00025,22.41025]
[1776495893591,27.27,77128.58,11.21,0.41078,0.00025,22.41585]
[1776495899733,27.27,77130.7,11.21,0.41131,0.00025,22.42334]
[1776495905556,27.27,77133.46,11.21,0.41199,0.00025,22.43298]
[1776495910592,27.27,77136.0,11.21,0.41262,0.00025,22.44175]
[1776495920407,27.27,77136.51,11.21,0.41275,0.00025,22.44351]
[1776495925578,27.27,77138.09,11.21,0.41314,0.00025,22.44895]
[1776495932357,27.27,77139.55,11.21,0.4135,0.00025,22.45392]
[1776495932396,27.27,77139.55,11.21,0.4135,0.00025,22.45392]
[1776495932918,27.27,77139.55,11.21,0.41349,0.00025,22.44988]
[1776495932930,27.27,77140.14,11.21,0.41363,0.00025,22.45189]
[1776495938751,27.27,77140.14,11.21,0.41363,0.00025,22.45187]
[1776495944831,27.27,77139.48,11.21,0.41346,0.00025,22.44954]
[1776495950088,27.27,77138.48,11.21,0.41321,0.00025,22.44606]
[1776495952111,27.27,77130.07,11.21,0.41112,0.00025,22.41695]
[1776495955907,27.27,77127.84,11.21,0.41057,0.00025,22.40914]
[1776495960944,27.27,77124.35,11.21,0.40972,0.00025,22.39704]
[1776495965980,27.28,77122.03,11.21,0.40917,0.00025,22.38908]
[1776495967701,27.28,77121.69,11.21,0.40909,0.00025,22.38792]
[1776495967734,27.28,77121.69,11.21,0.40909,0.00025,22.38792]
[1776495967992,27.28,77119.88,11.21,0.40865,0.00025,22.3815]
[1776495969591,27.28,77117.48,11.21,0.40806,0.00025,22.37293]
[1776495970228,27.28,77116.67,11.21,0.40786,0.00025,22.37005]
[1776495971225,27.28,77116.67,11.21,0.40786,0.00025,22.37005]
[1776495971253,27.28,77116.67,11.21,0.40786,0.00025,22.37005]
[1776495971326,27.28,77116.09,11.21,0.40772,0.00025,22.368]
[1776495980301,27.29,77115.69,11.21,0.40765,0.00025,22.36689]
[1776495990370,27.3,77115.29,11.21,0.40758,0.00025,22.3658]
[1776495998207,27.3,77115.17,11.21,0.40755,0.00025,22.36161]
[1776496003237,27.31,77115.72,11.21,0.4077,0.00025,22.36377]
[1776496009839,27.31,77115.83,11.21,0.40773,0.00025,22.36427]
[1776496016328,27.32,77122.21,11.21,0.40934,0.00025,22.38748]
[1776496024384,27.32,77118.93,11.21,0.40855,0.00025,22.3761]
[1776496028493,27.33,77111.64,11.21,0.40676,0.00025,22.34997]
[1776496029398,27.33,77111.64,11.21,0.40676,0.00025,22.34997]
[1776496029421,27.33,77111.64,11.21,0.40676,0.00025,22.34997]
[1776496029500,27.33,77109.65,11.21,0.40628,0.00025,22.34275]
[1776496030738,27.33,77109.65,11.21,0.40628,0.00025,22.3428]
[1776496030769,27.33,77109.65,11.21,0.40628,0.00025,22.3428]
[1776496031433,27.33,77106.09,11.21,0.40541,0.00025,22.32978]
[1776496036468,27.34,77106.97,11.21,0.40564,0.00025,22.33327]
[1776496036853,27.34,77106.97,11.21,0.40564,0.00025,22.33327]
[1776496036925,27.34,77106.97,11.21,0.40564,0.00025,22.33327]
[1776496037475,27.34,77106.15,11.21,0.40544,0.00025,22.33031]
[1776496042510,27.34,77105.81,11.21,0.40538,0.00025,22.32932]
[1776496047548,27.35,77107.56,11.21,0.40583,0.00025,22.33601]
[1776496054214,27.35,77107.77,11.21,0.40589,0.00025,22.33692]
[1776496059686,27.36,77107.6,11.21,0.40586,0.00025,22.33263]
[1776496061532,27.36,77110.7,11.21,0.40663,0.00025,22.344]
[1776496061563,27.36,77110.7,11.21,0.40663,0.00025,22.344]
[1776496061747,27.36,77115.16,11.21,0.40773,0.00025,22.36022]
[1776496067685,27.36,77115.52,11.21,0.40783,0.00025,22.3617]
[1776496072720,27.37,77115.48,11.21,0.40783,0.00025,22.36171]
[1776496079769,27.37,77115.46,11.21,0.40784,0.00025,22.36184]
[1776496082194,27.37,77107.37,11.21,0.40586,0.00025,22.33254]
[1776496085812,27.38,77105.68,11.21,0.40546,0.00025,22.32653]
[1776496087825,27.38,77105.82,11.21,0.4055,0.00025,22.32715]
[1776496090026,27.38,77103.29,11.21,0.40488,0.00025,22.31788]
[1776496090078,27.38,77103.29,11.21,0.40488,0.00025,22.31788]
[1776496090127,27.38,77103.29,11.21,0.40488,0.00025,22.31793]
[1776496091638,27.38,77103.59,11.21,0.40496,0.00025,22.3191]
[1776496091711,27.38,77103.59,11.21,0.40496,0.00025,22.3191]
[1776496091855,27.38,77103.59,11.21,0.40497,0.00025,22.31916]
[1776496097351,27.39,77102.34,11.21,0.40468,0.00025,22.31476]
[1776496102378,27.39,77099.5,11.21,0.404,0.00025,22.30456]
[1776496107965,27.4,77096.4,11.21,0.40327,0.00025,22.2934]
[1776496115505,27.41,77095.79,11.21,0.40313,0.00025,22.28736]
[1776496121286,27.42,77089.79,11.21,0.4017,0.00025,22.26541]
[1776496123481,27.42,77089.79,11.21,0.4017,0.00025,22.26541]
[1776496123557,27.42,77089.79,11.21,0.4017,0.00025,22.26541]
[1776496123582,27.43,77089.79,11.21,0.40172,0.00024,22.26565]
[1776496124613,27.43,77089.79,11.21,0.40172,0.00024,22.26565]
[1776496124640,27.43,77089.79,11.21,0.40172,0.00024,22.26565]
[1776496126524,27.43,77089.79,11.21,0.40173,0.00024,22.26573]
[1776496126626,27.43,77088.16,11.21,0.40134,0.00024,22.2597]
[1776496132147,27.44,77089.14,11.21,0.40161,0.00024,22.26384]
[1776496137181,27.44,77088.8,11.21,0.40155,0.00024,22.26294]
[1776496142215,27.45,77087.52,11.21,0.40127,0.00024,22.25846]
[1776496150084,27.46,77086.59,11.21,0.40106,0.00024,22.25515]
[1776496155111,27.47,77086.3,11.21,0.40102,0.00024,22.25461]
[1776496160343,27.48,77084.53,11.21,0.40064,0.00024,22.24847]
[1776496165381,27.48,77084.05,11.21,0.40054,0.00024,22.24702]
[1776496171639,27.49,77082.9,11.21,0.40028,0.00024,22.23911]
[1776496179476,27.5,77082.56,11.21,0.40024,0.00024,22.23835]
[1776496185519,27.51,77081.53,11.21,0.40002,0.00024,22.23486]
[1776496190553,27.52,77081.44,11.21,0.40002,0.00024,22.2349]
[1776496195590,27.53,77079.7,11.21,0.39963,0.00024,22.22868]
[1776496201636,27.54,77077.86,11.21,0.39922,0.00024,22.22206]
[1776496206668,27.54,77076.39,11.21,0.39889,0.00024,22.21679]
[1776496211704,27.55,77075.83,11.21,0.39878,0.00024,22.21504]
[1776496216738,27.56,77075.77,11.21,0.39879,0.00024,22.21521]
[1776496221993,27.57,77074.29,11.21,0.39846,0.00024,22.20985]
[1776496227817,27.57,77074.53,11.21,0.39855,0.00024,22.21123]
[1776496232852,27.58,77075.18,11.21,0.39871,0.00024,22.21003]
[1776496238893,27.59,77075.59,11.21,0.39884,0.00024,22.21202]
[1776496243928,27.59,77078.05,11.21,0.39946,0.00024,22.22182]
[1776496249972,27.6,77078.7,11.21,0.39963,0.00024,22.22464]
[1776496255058,27.6,77079.21,11.21,0.39977,0.00024,22.2268]
[1776496262277,27.61,77078.75,11.21,0.39969,0.00024,22.22542]
[1776496267374,27.61,77078.77,11.21,0.39971,0.00024,22.22573]
[1776496272346,27.62,77084.68,11.21,0.40116,0.00024,22.24853]
[1776496278172,27.62,77089.12,11.21,0.40225,0.00024,22.26547]
[1776496283176,27.62,77090.66,11.21,0.40264,0.00024,22.27133]
[1776496284960,27.62,77089.4,11.21,0.40233,0.00024,22.26666]
[1776496285020,27.62,77089.4,11.21,0.40233,0.00024,22.26666]
[1776496285797,27.62,77088.66,11.21,0.40216,0.00024,22.26393]
[1776496286522,27.62,77088.66,11.21,0.40216,0.00024,22.26393]
[1776496286594,27.62,77088.66,11.21,0.40216,0.00024,22.26393]
[1776496287813,27.62,77093.35,11.21,0.4033,0.00024,22.2815]
[1776496288244,27.62,77093.92,11.21,0.40344,0.00024,22.28364]
[1776496293277,27.63,77098.55,11.21,0.40456,0.00024,22.2968]
[1776496298312,27.63,77098.3,11.21,0.4045,0.00024,22.29599]
[1776496303346,27.63,77098.36,11.21,0.40453,0.00024,22.29634]
[1776496308385,27.63,77100.87,11.21,0.40515,0.00024,22.30566]
[1776496314641,27.63,77097.76,11.21,0.4044,0.00024,22.29432]
[1776496322708,27.64,77097.47,11.21,0.40434,0.00024,22.29349]
[1776496328645,27.64,77097.47,11.21,0.40435,0.00024,22.29353]
[1776496329909,27.64,77096.26,11.21,0.40406,0.00024,22.28915]
[1776496330009,27.64,77096.26,11.21,0.40406,0.00024,22.28915]
[1776496330539,27.64,77093.46,11.21,0.40338,0.00024,22.2788]
[1776496331707,27.64,77093.46,11.21,0.40338,0.00024,22.2788]
[1776496331808,27.64,77088.08,11.21,0.40207,0.00024,22.25876]
[1776496335576,27.64,77082.56,11.21,0.40074,0.00024,22.23801]
[1776496340607,27.65,77079.79,11.21,0.40008,0.00024,22.22769]
[1776496345644,27.65,77076.49,11.21,0.3993,0.00024,22.21531]
[1776496351686,27.66,77075.99,11.21,0.39918,0.00024,22.20966]
[1776496356724,27.67,77076.01,11.21,0.39921,0.00024,22.21]
[1776496361756,27.67,77076.04,11.21,0.39924,0.00024,22.21043]
[1776496368513,27.67,77076.4,11.21,0.39933,0.00024,22.21192]
[1776496374847,27.68,77075.58,11.21,0.39917,0.00024,22.20929]
[1776496379883,27.69,77071.63,11.21,0.39822,0.00024,22.19424]
[1776496384920,27.69,77070.76,11.21,0.39803,0.00024,22.19113]
[1776496391970,27.7,77069.75,11.21,0.39781,0.00024,22.18759]
[1776496397991,27.7,77068.01,11.21,0.3974,0.00024,22.18093]
[1776496403274,27.71,77068.0,11.21,0.39744,0.00024,22.18146]
[1776496410627,27.71,77066.41,11.21,0.39707,0.00024,22.17558]
[1776496411787,27.72,77066.36,11.21,0.39708,0.00024,22.17559]
[1776496411813,27.72,77066.36,11.21,0.39708,0.00024,22.17559]
[1776496411889,27.72,77066.91,11.21,0.3972,0.00024,22.17374]
[1776496413199,27.72,77065.1,11.21,0.39676,0.00024,22.16664]
[1776496413220,27.72,77065.45,11.21,0.39685,0.00024,22.16809]
[1776496420317,27.72,77065.81,11.21,0.39694,0.00024,22.16965]
[1776496426454,27.73,77067.69,11.21,0.39744,0.00024,22.17758]
[1776496432556,27.74,77069.73,11.21,0.39797,0.00024,22.18611]
[1776496441316,27.76,77071.47,11.21,0.39844,0.00024,22.1936]
[1776496450375,27.77,77073.54,11.21,0.39899,0.00024,22.20227]
[1776496451066,27.77,77073.54,11.21,0.39899,0.00024,22.20227]
[1776496451094,27.77,77073.54,11.21,0.39899,0.00024,22.20227]
[1776496451382,27.77,77076.2,11.21,0.39964,0.00024,22.21255]
[1776496458431,27.78,77076.65,11.21,0.39978,0.00024,22.21483]
[1776496463695,27.79,77076.54,11.21,0.39978,0.00024,22.21481]
[1776496471523,27.8,77076.54,11.21,0.39981,0.00024,22.21136]
[1776496478572,27.81,77076.48,11.21,0.39983,0.00024,22.21166]
[1776496483836,27.82,77077.23,11.21,0.40004,0.00024,22.21497]
[1776496489654,27.82,77076.44,11.21,0.39988,0.00024,22.21233]
[1776496496699,27.83,77076.03,11.21,0.39981,0.00024,22.21126]
[1776496501753,27.84,77075.99,11.21,0.39983,0.00024,22.21146]
[1776496504548,27.84,77076.05,11.21,0.39985,0.00024,22.21189]
[1776496504566,27.84,77076.05,11.21,0.39985,0.00024,22.21189]
[1776496509046,27.84,77076.05,11.21,0.39985,0.00024,22.21189]
[1776496509069,27.84,77076.05,11.21,0.39985,0.00024,22.21189]
[1776496515855,27.86,77076.04,11.21,0.39991,0.00024,22.21266]
[1776496521893,27.86,77074.46,11.21,0.39955,0.00024,22.207]
[1776496526929,27.87,77074.6,11.21,0.3996,0.00024,22.20783]
[1776496534185,27.87,77074.55,11.21,0.3996,0.00024,22.20398]
[1776496540021,27.88,77074.55,11.21,0.39962,0.00024,22.20431]
[1776496546062,27.89,77074.82,11.21,0.39971,0.00024,22.20568]
[1776496551096,27.89,77074.47,11.21,0.39965,0.00024,22.20466]
[1776496554441,27.89,77074.39,11.21,0.39964,0.00024,22.20448]
[1776496554472,27.89,77074.39,11.21,0.39964,0.00024,22.20448]
[1776496555762,27.9,77074.36,11.21,0.39964,0.00024,22.20443]
[1776496555863,27.9,77074.25,11.21,0.39961,0.00024,22.20407]
[1776496561166,27.9,77074.1,11.21,0.3996,0.00024,22.20389]
[1776496569222,27.91,77073.63,11.21,0.39953,0.00024,22.20264]
[1776496574465,27.92,77073.92,11.21,0.39962,0.00024,22.20406]
[1776496582313,27.93,77074.51,11.21,0.3998,0.00024,22.2068]
[1776496587348,27.93,77074.84,11.21,0.3999,0.00024,22.20835]
[1776496593962,27.94,77074.77,11.21,0.39988,0.00024,22.20426]
[1776496593990,27.94,77074.77,11.21,0.39988,0.00024,22.20426]
[1776496593998,27.94,77074.77,11.21,0.39988,0.00024,22.20426]
[1776496594063,27.94,77075.11,11.21,0.39997,0.00024,22.20572]
[1776496600439,27.95,77075.13,11.21,0.4,0.00024,22.20614]
[1776496606481,27.95,77075.48,11.21,0.40011,0.00024,22.2078]
[1776496613153,27.96,77075.82,11.21,0.4002,0.00024,22.20931]
[1776496618566,27.96,77076.09,11.21,0.4003,0.00024,22.21075]
[1776496623600,27.97,77076.58,11.21,0.40043,0.00024,22.21286]
[1776496633670,27.98,77076.79,11.21,0.40052,0.00024,22.21414]
[1776496640720,27.98,77076.94,11.21,0.40058,0.00024,22.21504]
[1776496646761,27.99,77077.87,11.21,0.40082,0.00024,22.21882]
[1776496652805,27.99,77077.68,11.21,0.40077,0.00024,22.21432]
[1776496658845,28.0,77077.62,11.21,0.40078,0.00024,22.21436]
[1776496665108,28.01,77075.8,11.21,0.40036,0.00024,22.20783]
[1776496670931,28.01,77075.64,11.21,0.40034,0.00024,22.20748]
[1776496675964,28.01,77078.08,11.21,0.40094,0.00024,22.2169]
[1776496680189,28.02,77080.48,11.21,0.40153,0.00024,22.22601]
[1776496680265,28.02,77082.13,11.21,0.40193,0.00024,22.23223]
[1776496682075,28.02,77082.13,11.21,0.40193,0.00024,22.23223]
[1776496682083,28.02,77082.13,11.21,0.40193,0.00024,22.23223]
[1776496682139,28.02,77082.13,11.21,0.40193,0.00024,22.23223]
[1776496682174,28.02,77082.22,11.21,0.40196,0.00024,22.2326]
[1776496684134,28.02,77082.22,11.21,0.40196,0.00024,22.2326]
[1776496684236,28.02,77082.07,11.21,0.40192,0.00024,22.23211]
[1776496689750,28.02,77082.21,11.21,0.40196,0.00024,22.23263]
[1776496691025,28.02,77082.21,11.21,0.40196,0.00024,22.23262]
[1776496691086,28.02,77082.21,11.21,0.40196,0.00024,22.23262]
[1776496691126,28.02,77062.6,11.21,0.39726,0.00024,22.15831]
[1776496692298,28.02,77062.6,11.21,0.39727,0.00024,22.15839]
[1776496692309,28.02,77062.6,11.21,0.39727,0.00024,22.15839]
[1776496693083,28.02,77063.18,11.21,0.39741,0.00024,22.16071]
[1776496699125,28.03,77068.32,11.21,0.39867,0.00024,22.1809]
[1776496705403,28.04,77068.85,11.21,0.39882,0.00024,22.18332]
[1776496712216,28.05,77070.4,11.21,0.39921,0.00024,22.18559]
[1776496717925,28.05,77070.33,11.21,0.3992,0.00024,22.18551]
[1776496723805,28.06,77071.16,11.21,0.39943,0.00024,22.1891]
[1776496729335,28.07,77064.74,11.21,0.39793,0.00024,22.16509]
[1776496734370,28.07,77065.78,11.21,0.3982,0.00024,22.16944]
[1776496742427,28.08,77067.51,11.21,0.39865,0.00024,22.1766]
[1776496748186,28.09,77065.91,11.21,0.39829,0.00024,22.17075]
[1776496753469,28.1,77066.03,11.21,0.39834,0.00024,22.17164]
[1776496759546,28.1,77069.78,11.21,0.39927,0.00024,22.18638]
[1776496764581,28.11,77070.45,11.21,0.39945,0.00024,22.18922]
[1776496769615,28.11,77070.22,11.21,0.39942,0.00024,22.18865]
[1776496774849,28.12,77070.11,11.21,0.39939,0.00024,22.1844]
[1776496782706,28.13,77068.92,11.21,0.39914,0.00024,22.18044]
[1776496787741,28.13,77068.95,11.21,0.39917,0.00024,22.18086]
[1776496793783,28.14,77070.25,11.21,0.39951,0.00024,22.18615]
[1776496798819,28.15,77074.53,11.21,0.40055,0.00024,22.20255]
[1776496803853,28.15,77074.38,11.21,0.40053,0.00024,22.20223]
[1776496811910,28.16,77071.92,11.21,0.39997,0.00024,22.1934]
[1776496816945,28.16,77070.97,11.21,0.39976,0.00024,22.19009]
[1776496823999,28.17,77070.62,11.21,0.3997,0.00024,22.18916]
[1776496829034,28.17,77071.45,11.21,0.39992,0.00024,22.19256]
[1776496836315,28.18,77071.77,11.21,0.40001,0.00024,22.19013]
[1776496841811,28.19,77073.41,11.21,0.40042,0.00024,22.1965]
[1776496848174,28.19,77074.53,11.21,0.40071,0.00024,22.20103]
[1776496855098,28.2,77074.39,11.21,0.40069,0.00024,22.20073]
[1776496862078,28.2,77074.25,11.21,0.40068,0.00024,22.2005]
[1776496867305,28.21,77074.0,11.21,0.40064,0.00024,22.19985]
[1776496874367,28.21,77074.7,11.21,0.40082,0.00024,22.20275]
[1776496878328,28.21,77073.79,11.21,0.40061,0.00024,22.19947]
[1776496878363,28.21,77073.79,11.21,0.40061,0.00024,22.19947]
[1776496879678,28.22,77073.79,11.21,0.40062,0.00024,22.19954]
[1776496879699,28.22,77073.79,11.21,0.40062,0.00024,22.19958]
[1776496884535,28.22,77075.63,11.21,0.40107,0.00024,22.20662]
[1776496884611,28.22,77075.63,11.21,0.40107,0.00024,22.20662]
[1776496885789,28.22,77076.14,11.21,0.4012,0.00024,22.20855]
[1776496886454,28.22,77077.93,11.21,0.40163,0.00024,22.21522]
[1776496887458,28.22,77083.47,11.21,0.40295,0.00024,22.23563]
[1776496887842,28.22,77083.47,11.21,0.40295,0.00024,22.23563]
[1776496887881,28.22,77083.47,11.21,0.40295,0.00024,22.23563]
[1776496887913,28.22,77083.47,11.21,0.40295,0.00024,22.23563]
[1776496888468,28.22,77083.95,11.21,0.40306,0.00024,22.2374]
[1776496893501,28.22,77086.31,11.21,0.40361,0.00024,22.24198]
[1776496899566,28.22,77084.95,11.21,0.40329,0.00024,22.23709]
[1776496905671,28.22,77082.6,11.21,0.40274,0.00024,22.22856]
[1776496906529,28.23,77082.6,11.21,0.40274,0.00024,22.22858]
[1776496906555,28.23,77082.6,11.21,0.40274,0.00024,22.22858]
[1776496908188,28.23,77082.6,11.21,0.40274,0.00024,22.22859]
[1776496908289,28.23,77082.6,11.21,0.40274,0.00024,22.2286]
[1776496908659,28.23,77082.6,11.21,0.40274,0.00024,22.2286]
[1776496908687,28.23,77082.6,11.21,0.40274,0.00024,22.2286]
[1776496910227,28.23,77082.6,11.21,0.40274,0.00024,22.22861]
[1776496910448,28.23,77082.6,11.21,0.40274,0.00024,22.22863]
[1776496916878,28.23,77080.5,11.21,0.40224,0.00024,22.22099]
[1776496922705,28.23,77080.5,11.21,0.40225,0.00024,22.22106]
[1776496931406,28.23,77078.58,11.21,0.4018,0.00024,22.21403]
[1776496936682,28.23,77078.58,11.21,0.4018,0.00024,22.21414]
[1776496936694,28.23,77078.58,11.21,0.4018,0.00024,22.21414]
[1776496937433,28.23,77077.44,11.21,0.40153,0.00024,22.20996]
[1776496937799,28.23,77077.44,11.21,0.40153,0.00024,22.20996]
[1776496937829,28.23,77077.44,11.21,0.40153,0.00024,22.20996]
[1776496938775,28.23,77079.53,11.21,0.40203,0.00024,22.21769]
[1776496938990,28.23,77079.53,11.21,0.40203,0.00024,22.21769]
[1776496941839,28.23,77087.5,11.21,0.40394,0.00024,22.24685]
[1776496947090,28.23,77085.41,11.21,0.40344,0.00024,22.23924]
[1776496953363,28.23,77085.41,11.21,0.40344,0.00024,22.23924]
[1776496957539,28.23,77082.97,11.21,0.40284,0.00024,22.22628]
[1776496957592,28.23,77081.99,11.21,0.4026,0.00024,22.22269]
[1776496957599,28.23,77081.99,11.21,0.4026,0.00024,22.22269]
[1776496962341,28.23,77081.94,11.21,0.40259,0.00024,22.22252]
[1776496962399,28.23,77081.94,11.21,0.40259,0.00024,22.22252]
[1776496963242,28.23,77081.78,11.21,0.40255,0.00024,22.22194]
[1776496963343,28.23,77081.27,11.21,0.40243,0.00024,22.22008]
[1776496969027,28.23,77081.27,11.21,0.40243,0.00024,22.22011]
[1776496976077,28.23,77081.43,11.21,0.40247,0.00024,22.22072]
[1776496981113,28.24,77084.21,11.21,0.40314,0.00024,22.23091]
[1776496987021,28.23,77083.57,11.21,0.40299,0.00024,22.22857]
[1776496993196,28.23,77089.71,11.21,0.40445,0.00024,22.25083]
[1776496998479,28.23,77093.62,11.21,0.40538,0.00024,22.26487]
[1776496998538,28.23,77093.62,11.21,0.40538,0.00024,22.26487]
[1776496998608,28.23,77094.07,11.21,0.40549,0.00024,22.26648]
[1776496999239,28.23,77094.07,11.21,0.40549,0.00024,22.26648]
[1776496999959,28.23,77094.07,11.21,0.40549,0.00024,22.26648]
[1776497000493,28.23,77104.88,11.21,0.40808,0.00024,22.30462]
[1776497004062,28.23,77104.72,11.21,0.40803,0.00024,22.304]
[1776497004072,28.23,77104.72,11.21,0.40803,0.00024,22.304]
[1776497004273,28.23,77104.72,11.21,0.40803,0.00024,22.304]
[1776497004827,28.23,77104.72,11.21,0.40803,0.00024,22.304]
[1776497004859,28.23,77104.72,11.21,0.40803,0.00024,22.304]
[1776497006091,28.23,77105.47,11.21,0.40821,0.00024,22.3066]
[1776497011322,28.23,77105.37,11.21,0.40816,0.00024,22.30208]
[1776497016362,28.23,77106.45,11.21,0.40841,0.00024,22.30574]
[1776497018332,28.23,77107.85,11.21,0.40875,0.00024,22.31056]
[1776497018412,28.23,77107.96,11.21,0.40877,0.00024,22.31094]
[1776497023466,28.23,77108.79,11.21,0.40897,0.00024,22.31375]
[1776497032474,28.22,77110.14,11.21,0.40927,0.00024,22.31816]
[1776497037508,28.22,77108.83,11.21,0.40895,0.00024,22.31351]
[1776497041221,28.22,77108.28,11.21,0.40881,0.00024,22.31157]
[1776497041247,28.22,77108.28,11.21,0.40881,0.00024,22.31157]
[1776497041574,28.22,77103.43,11.21,0.40765,0.00024,22.29465]
[1776497042824,28.22,77103.43,11.21,0.40765,0.00024,22.29464]
[1776497042874,28.22,77103.43,11.21,0.40765,0.00024,22.29464]
[1776497043550,28.22,77100.8,11.21,0.40702,0.00024,22.28539]
[1776497044377,28.22,77100.8,11.21,0.40702,0.00024,22.28539]
[1776497044397,28.22,77100.8,11.21,0.40702,0.00024,22.28539]
[1776497044438,28.22,77100.8,11.21,0.40702,0.00024,22.28539]
[1776497044560,28.22,77100.8,11.21,0.40702,0.00024,22.28539]
[1776497044559,28.22,77100.19,11.21,0.40687,0.00024,22.28324]
[1776497044823,28.22,77100.19,11.21,0.40687,0.00024,22.28324]
[1776497046571,28.21,77093.38,11.21,0.40524,0.00024,22.259]
[1776497051607,28.21,77091.37,11.21,0.40476,0.00024,22.25177]
[1776497056653,28.22,77092.28,11.21,0.40498,0.00024,22.25507]
[1776497057998,28.22,77092.28,11.21,0.40498,0.00024,22.25507]
[1776497058288,28.22,77092.28,11.21,0.40498,0.00024,22.25507]
[1776497059187,28.22,77091.87,11.21,0.40488,0.00024,22.2536]
[1776497059670,28.22,77091.87,11.21,0.40488,0.00024,22.25361]
[1776497063512,28.22,77092.8,11.21,0.4051,0.00024,22.25694]
[1776497063555,28.22,77092.8,11.21,0.4051,0.00024,22.25694]
[1776497063560,28.22,77092.8,11.21,0.4051,0.00024,22.25694]
[1776497068728,28.21,77094.75,11.21,0.40557,0.00024,22.26389]
[1776497074505,28.21,77093.34,11.21,0.40521,0.00024,22.25477]
[1776497079805,28.21,77088.25,11.21,0.40399,0.00024,22.23639]
[1776497088076,28.21,77087.38,11.21,0.40378,0.00024,22.23321]
[1776497095877,28.21,77086.77,11.21,0.40363,0.00024,22.23098]
[1776497095978,28.21,77086.77,11.21,0.40363,0.00024,22.23096]
[1776497097900,28.21,77086.77,11.21,0.40363,0.00024,22.23096]
[1776497098002,28.21,77087.98,11.21,0.40392,0.00024,22.23535]
[1776497103973,28.21,77084.47,11.21,0.40308,0.00024,22.22258]
[1776497109930,28.21,77085.11,11.21,0.40324,0.00024,22.22493]
[1776497114222,28.21,77084.96,11.21,0.4032,0.00024,22.22439]
[1776497114323,28.21,77085.43,11.21,0.40332,0.00024,22.22612]
[1776497120084,28.21,77088.47,11.21,0.40404,0.00024,22.2372]
[1776497127134,28.21,77092.22,11.21,0.40494,0.00024,22.25076]
[1776497130227,28.21,77096.66,11.21,0.40601,0.00024,22.26664]
[1776497130258,28.21,77096.66,11.21,0.40601,0.00024,22.26664]
[1776497130519,28.21,77096.66,11.21,0.40601,0.00024,22.26664]
[1776497130620,28.21,77095.67,11.21,0.40577,0.00024,22.2631]
[1776497138430,28.21,77096.6,11.21,0.40597,0.00024,22.26236]
[1776497144253,28.21,77100.19,11.21,0.40683,0.00024,22.27507]
[1776497149287,28.21,77101.8,11.21,0.40722,0.00024,22.28072]
[1776497152097,28.21,77101.8,11.21,0.40722,0.00024,22.28072]
[1776497152310,28.21,77101.98,11.21,0.40726,0.00024,22.28134]
[1776497157344,28.21,77100.51,11.21,0.4069,0.00024,22.27609]
[1776497164967,28.21,77099.29,11.21,0.40661,0.00024,22.27177]
[1776497174158,28.21,77094.4,11.21,0.40543,0.00024,22.25431]
[1776497180034,28.21,77093.97,11.21,0.40533,0.00024,22.2528]
[1776497180057,28.21,77093.97,11.21,0.40533,0.00024,22.2528]
[1776497181380,28.21,77093.97,11.21,0.40533,0.00024,22.25281]
[1776497187556,28.21,77097.94,11.21,0.40629,0.00024,22.267]
[1776497192596,28.21,77102.7,11.21,0.40741,0.00024,22.27979]
[1776497198850,28.21,77103.39,11.21,0.40758,0.00024,22.28228]
[1776497204672,28.22,77103.39,11.21,0.40759,0.00024,22.28234]
[1776497218770,28.22,77105.72,11.21,0.40816,0.00024,22.29068]
[1776497228872,28.22,77106.85,11.21,0.40843,0.00024,22.29462]
[1776497235892,28.22,77107.66,11.21,0.40864,0.00024,22.29764]
[1776497241367,28.22,77108.66,11.21,0.40888,0.00024,22.30113]
[1776497242508,28.23,77108.66,11.21,0.40888,0.00024,22.30115]
[1776497242612,28.23,77108.66,11.21,0.40889,0.00024,22.30116]
[1776497248514,28.23,77109.44,11.21,0.40908,0.00024,22.30389]
[1776497254660,28.23,77110.34,11.21,0.40929,0.00024,22.30702]
[1776497262076,28.23,77110.9,11.21,0.40942,0.00024,22.30498]
[1776497269421,28.23,77111.63,11.21,0.40959,0.00024,22.30751]
[1776497274678,28.23,77111.63,11.21,0.4096,0.00024,22.30755]
[1776497284232,28.23,77112.08,11.21,0.40971,0.00024,22.30914]
[1776497289481,28.23,77113.76,11.21,0.41011,0.00024,22.31491]
[1776497296315,28.23,77113.51,11.21,0.41005,0.00024,22.31407]
[1776497301353,28.23,77113.39,11.21,0.41002,0.00024,22.31367]
[1776497306851,28.23,77113.39,11.21,0.41002,0.00024,22.31367]
[1776497315981,28.23,77113.14,11.21,0.40995,0.00024,22.30879]
[1776497321491,28.23,77113.07,11.21,0.40994,0.00024,22.30857]
[1776497327181,28.23,77112.56,11.21,0.40981,0.00024,22.30683]
[1776497332571,28.23,77112.4,11.21,0.40978,0.00024,22.30631]
[1776497339835,28.23,77112.44,11.21,0.40979,0.00024,22.30648]
[1776497345846,28.23,77116.89,11.21,0.41086,0.00024,22.32167]
[1776497348210,28.23,77119.13,11.21,0.41139,0.00024,22.32923]
[1776497348278,28.23,77119.13,11.21,0.41139,0.00024,22.32923]
[1776497348382,28.23,77119.13,11.21,0.41139,0.00024,22.32923]
[1776497348683,28.23,77118.74,11.21,0.4113,0.00024,22.32791]
[1776497351706,28.23,77125.77,11.21,0.41299,0.00024,22.35144]
[1776497354643,28.23,77126.4,11.21,0.41313,0.00024,22.35349]
[1776497354693,28.23,77126.4,11.21,0.41313,0.00024,22.35349]
[1776497356593,28.23,77125.9,11.21,0.41301,0.00024,22.35181]
[1776497356741,28.23,77125.9,11.21,0.41301,0.00024,22.35176]
[1776497361774,28.23,77123.96,11.21,0.41253,0.00024,22.34518]
[1776497366815,28.22,77120.8,11.21,0.41176,0.00024,22.33443]
[1776497370656,28.22,77119.99,11.21,0.41156,0.00024,22.33168]
[1776497370695,28.22,77119.99,11.21,0.41156,0.00024,22.33168]
[1776497370845,28.22,77119.99,11.21,0.41156,0.00024,22.33168]
[1776497370907,28.22,77119.84,11.21,0.41152,0.00024,22.3311]
[1776497376880,28.22,77119.25,11.21,0.41135,0.00024,22.32491]
[1776497382922,28.21,77120.04,11.21,0.41153,0.00024,22.32741]
[1776497387957,28.21,77119.34,11.21,0.41135,0.00024,22.32489]
[1776497392172,28.21,77116.04,11.21,0.41055,0.00024,22.31356]
[1776497392218,28.21,77116.04,11.21,0.41055,0.00024,22.31356]
[1776497393214,28.21,77114.21,11.21,0.4101,0.00024,22.30729]
[1776497393223,28.21,77114.21,11.21,0.4101,0.00024,22.30729]
[1776497393277,28.21,77114.18,11.21,0.4101,0.00024,22.30718]
[1776497400256,28.2,77113.94,11.21,0.41003,0.00024,22.30618]
[1776497405382,28.2,77112.92,11.21,0.40977,0.00024,22.30259]
[1776497405439,28.2,77112.92,11.21,0.40977,0.00024,22.30259]
[1776497405498,28.2,77112.92,11.21,0.40977,0.00024,22.30259]
[1776497405506,28.2,77112.92,11.21,0.40977,0.00024,22.30259]
[1776497405524,28.2,77112.92,11.21,0.40977,0.00024,22.30259]
[1776497405599,28.2,77107.22,11.21,0.4084,0.00024,22.28286]
[1776497406350,28.2,77107.22,11.21,0.4084,0.00024,22.28286]
[1776497406949,28.2,77107.22,11.21,0.4084,0.00024,22.28286]
[1776497407005,28.2,77107.22,11.21,0.4084,0.00024,22.28286]
[1776497407049,28.2,77101.19,11.21,0.40696,0.00024,22.26172]
[1776497407457,28.2,77101.19,11.21,0.40696,0.00024,22.26172]
[1776497407558,28.2,77103.29,11.21,0.40746,0.00024,22.26911]
[1776497408804,28.2,77103.29,11.21,0.40746,0.00024,22.26911]
[1776497408855,28.2,77103.29,11.21,0.40746,0.00024,22.26911]
[1776497409015,28.2,77103.29,11.21,0.40746,0.00024,22.26911]
[1776497408864,28.2,77107.48,11.21,0.40846,0.00024,22.28374]
[1776497409962,28.2,77107.48,11.21,0.40846,0.00024,22.28374]
[1776497410037,28.2,77107.48,11.21,0.40846,0.00024,22.28374]
[1776497409108,28.2,77106.92,11.21,0.40833,0.00024,22.28178]
[1776497411609,28.2,77102.77,11.21,0.40733,0.00024,22.26725]
[1776497412081,28.2,77103.01,11.21,0.40739,0.00024,22.26809]
[1776497412106,28.2,77103.01,11.21,0.40739,0.00024,22.26809]
[1776497412182,28.2,77103.23,11.21,0.40744,0.00024,22.26886]
[1776497413483,28.2,77103.23,11.21,0.40744,0.00024,22.26886]
[1776497413537,28.2,77103.23,11.21,0.40744,0.00024,22.26886]
[1776497413612,28.2,77103.23,11.21,0.40744,0.00024,22.26886]
[1776497418496,28.2,77105.05,11.21,0.40788,0.00024,22.27522]
[1776497418540,28.2,77105.05,11.21,0.40788,0.00024,22.27522]
[1776497419718,28.2,77105.06,11.21,0.40788,0.00024,22.27526]
[1776497419787,28.2,77105.32,11.21,0.40794,0.00024,22.27617]
[1776497425221,28.2,77106.08,11.21,0.40812,0.00024,22.27882]
[1776497431069,28.2,77110.34,11.21,0.40915,0.00024,22.2936]
[1776497432228,28.2,77110.75,11.21,0.40923,0.00024,22.29095]
[1776497432255,28.2,77110.75,11.21,0.40923,0.00024,22.29095]
[1776497433924,28.2,77110.75,11.21,0.40923,0.00024,22.29094]
[1776497434025,28.2,77111.45,11.21,0.40939,0.00024,22.29334]
[1776497437870,28.2,77112.74,11.21,0.4097,0.00024,22.29776]
[1776497437890,28.2,77112.74,11.21,0.4097,0.00024,22.29776]
[1776497437971,28.2,77113.38,11.21,0.40985,0.00024,22.29993]
[1776497442111,28.2,77113.57,11.21,0.4099,0.00024,22.30055]
[1776497442151,28.2,77113.57,11.21,0.4099,0.00024,22.30055]
[1776497442420,28.2,77113.61,11.21,0.4099,0.00024,22.30067]
[1776497444107,28.2,77113.61,11.21,0.4099,0.00024,22.30067]
[1776497444991,28.2,77113.61,11.21,0.4099,0.00024,22.30067]
[1776497445064,28.2,77113.61,11.21,0.4099,0.00024,22.30067]
[1776497445092,28.19,77113.61,11.21,0.4099,0.00024,22.30063]
[1776497446157,28.19,77113.61,11.21,0.4099,0.00024,22.30063]
[1776497446259,28.19,77113.61,11.21,0.4099,0.00024,22.30062]
[1776497451399,28.19,77113.61,11.21,0.4099,0.00024,22.30055]
[1776497456441,28.19,77113.59,11.21,0.40988,0.00024,22.30038]
[1776497462482,28.19,77113.4,11.21,0.40982,0.00024,22.29956]
[1776497468527,28.18,77114.46,11.21,0.41007,0.00024,22.30304]
[1776497473561,28.18,77113.62,11.21,0.40986,0.00024,22.30004]
[1776497478602,28.18,77113.19,11.21,0.40974,0.00024,22.29844]
[1776497479327,28.18,77113.19,11.21,0.40974,0.00024,22.29844]
[1776497479361,28.18,77113.19,11.21,0.40974,0.00024,22.29844]
[1776497479601,28.18,77112.76,11.21,0.40964,0.00024,22.29694]
[1776497484636,28.17,77109.72,11.21,0.4089,0.00024,22.2863]
[1776497490914,28.17,77110.03,11.21,0.40896,0.00024,22.28717]
[1776497496720,28.17,77111.32,11.21,0.40923,0.00024,22.28736]
[1776497498380,28.16,77111.42,11.21,0.40925,0.00024,22.28767]
[1776497498440,28.16,77111.42,11.21,0.40925,0.00024,22.28767]
[1776497498481,28.16,77111.5,11.21,0.40927,0.00024,22.28791]
[1776497504776,28.16,77111.5,11.21,0.40925,0.00024,22.28769]
[1776497509482,28.16,77111.4,11.21,0.40922,0.00024,22.28725]
[1776497509541,28.16,77111.4,11.21,0.40922,0.00024,22.28725]
[1776497509583,28.16,77111.04,11.21,0.40913,0.00024,22.28595]
[1776497517868,28.15,77111.77,11.21,0.40929,0.00024,22.28826]
[1776497517868,28.15,77111.77,11.21,0.40929,0.00024,22.28826]
[1776497523866,28.15,77111.52,11.21,0.40922,0.00024,22.2873]
[1776497526132,28.15,77110.85,11.21,0.40906,0.00024,22.28492]
[1776497526166,28.15,77110.85,11.21,0.40906,0.00024,22.28492]
[1776497525924,28.15,77102.28,11.21,0.40699,0.00024,22.25492]
[1776497526384,28.15,77101.61,11.21,0.40683,0.00024,22.25255]
[1776497527617,28.15,77101.61,11.21,0.40683,0.00024,22.25255]
[1776497527938,28.15,77101.61,11.21,0.40683,0.00024,22.25254]
[1776497538008,28.15,77103.4,11.21,0.40726,0.00024,22.25881]
[1776497543043,28.14,77104.61,11.21,0.40755,0.00024,22.26304]
[1776497548077,28.14,77105.09,11.21,0.40766,0.00024,22.26471]
[1776497548123,28.14,77105.09,11.21,0.40766,0.00024,22.26471]
[1776497548116,28.14,77103.83,11.21,0.40736,0.00024,22.26027]
[1776497550036,28.14,77103.83,11.21,0.40736,0.00024,22.26027]
[1776497550092,28.14,77103.67,11.21,0.40732,0.00024,22.25971]
[1776497556135,28.14,77102.36,11.21,0.40699,0.00024,22.25103]
[1776497561405,28.14,77102.99,11.21,0.40713,0.00024,22.2531]
[1776497567211,28.14,77104.53,11.21,0.40749,0.00024,22.25835]
[1776497573183,28.13,77104.85,11.21,0.40755,0.00024,22.25935]
[1776497579296,28.13,77106.27,11.21,0.40787,0.00024,22.26404]
[1776497586352,28.13,77106.43,11.21,0.40791,0.00024,22.26453]
[1776497591548,28.12,77110.44,11.21,0.40886,0.00024,22.27831]
[1776497597422,28.12,77107.18,11.21,0.40807,0.00024,22.26691]
[1776497606484,28.12,77109.03,11.21,0.40851,0.00024,22.27333]
[1776497610881,28.12,77109.03,11.21,0.40851,0.00024,22.27333]
[1776497610945,28.12,77109.03,11.21,0.40851,0.00024,22.27333]
[1776497611046,28.12,77109.51,11.21,0.40861,0.00024,22.27093]
[1776497612275,28.12,77111.47,11.21,0.40908,0.00024,22.27774]
[1776497612323,28.12,77111.47,11.21,0.40908,0.00024,22.27774]
[1776497612823,28.12,77114.53,11.21,0.40982,0.00024,22.2883]
[1776497618574,28.12,77111.99,11.21,0.4092,0.00024,22.27949]
[1776497627637,28.12,77111.88,11.21,0.40917,0.00024,22.27906]
[1776497635104,28.12,77110.58,11.21,0.40885,0.00024,22.27449]
[1776497641967,28.11,77110.62,11.21,0.40883,0.00024,22.27423]
[1776497647286,28.11,77110.62,11.21,0.40883,0.00024,22.27416]
[1776497653821,28.1,77107.75,11.21,0.40812,0.00024,22.26398]
[1776497662109,28.1,77107.59,11.21,0.40808,0.00024,22.2634]
[1776497670581,28.1,77107.59,11.21,0.40808,0.00024,22.26339]
[1776497676283,28.1,77108.81,11.21,0.40836,0.00024,22.26359]
[1776497682247,28.1,77108.53,11.21,0.40829,0.00024,22.26261]
[1776497692317,28.1,77107.94,11.21,0.40815,0.00024,22.26054]
[1776497700503,28.1,77107.94,11.21,0.40815,0.00024,22.26054]
[1776497701691,28.1,77108.68,11.21,0.40833,0.00024,22.26313]
[1776497701754,28.1,77108.68,11.21,0.40833,0.00024,22.26313]
[1776497702159,28.1,77109.1,11.21,0.40843,0.00024,22.2646]
[1776497702726,28.1,77109.1,11.21,0.40843,0.00024,22.2646]
[1776497703270,28.1,77108.07,11.21,0.40818,0.00024,22.261]
[1776497704769,28.1,77108.07,11.21,0.40818,0.00024,22.261]
[1776497704781,28.1,77108.07,11.21,0.40818,0.00024,22.261]
[1776497704785,28.1,77108.07,11.21,0.40818,0.00024,22.261]
[1776497704818,28.1,77108.07,11.21,0.40818,0.00024,22.261]
[1776497704851,28.1,77108.07,11.21,0.40818,0.00024,22.261]
[1776497704856,28.1,77108.07,11.21,0.40818,0.00024,22.261]
[1776497705285,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497706806,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497706839,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497706859,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497706888,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497706918,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497707819,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497707865,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497707955,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497708015,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497708086,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497708105,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497708148,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497708771,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497708803,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497709115,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497709139,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497709936,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497709994,28.1,77108.29,11.21,0.40823,0.00024,22.26177]
[1776497714879,28.1,77108.06,11.21,0.40818,0.00024,22.26095]
[1776497714952,28.1,77108.06,11.21,0.40818,0.00024,22.26095]
[1776497715053,28.1,77108.06,11.21,0.40818,0.00024,22.26095]
[1776497716221,28.1,77108.06,11.21,0.40818,0.00024,22.26095]
[1776497716261,28.1,77108.06,11.21,0.40818,0.00024,22.26095]
[1776497717030,28.1,77108.06,11.21,0.40818,0.00024,22.26094]
[1776497717701,28.1,77108.06,11.21,0.40818,0.00024,22.26093]
[1776497725371,28.1,77108.63,11.21,0.40831,0.00024,22.2629]
[1776497732369,28.1,77109.38,11.21,0.40847,0.00024,22.26142]
[1776497742667,28.1,77110.27,11.21,0.40868,0.00024,22.26446]
[1776497750717,28.1,77110.27,11.21,0.40868,0.00024,22.26446]
[1776497760452,28.1,77110.73,11.21,0.40879,0.00024,22.26597]
[1776497771708,28.1,77110.68,11.21,0.40877,0.00024,22.26572]
[1776497780318,28.09,77110.25,11.21,0.40866,0.00024,22.26413]
[1776497785318,28.09,77110.53,11.21,0.40872,0.00024,22.26507]
[1776497791782,28.09,77110.85,11.21,0.40878,0.00024,22.26208]
[1776497793494,28.09,77110.74,11.21,0.40875,0.00024,22.26169]
[1776497793532,28.09,77110.74,11.21,0.40875,0.00024,22.26169]
[1776497793545,28.09,77110.74,11.21,0.40875,0.00024,22.26169]
[1776497793797,28.09,77110.74,11.21,0.40875,0.00024,22.26169]
[1776497800855,28.09,77110.76,11.21,0.40875,0.00024,22.2617]
[1776497802722,28.09,77109.81,11.21,0.40852,0.00024,22.25838]
[1776497802754,28.09,77109.81,11.21,0.40852,0.00024,22.25838]
[1776497803098,28.09,77109.53,11.21,0.40845,0.00024,22.2574]
[1776497808535,28.09,77108.77,11.21,0.40827,0.00024,22.25472]
[1776497813939,28.08,77108.77,11.21,0.40823,0.00024,22.2542]
[1776497819982,28.06,77103.07,11.21,0.4068,0.00024,22.23344]
[1776497828047,28.05,77102.6,11.21,0.40665,0.00024,22.23118]
[1776497830053,28.05,77093.87,11.21,0.40452,0.00024,22.1996]
[1776497839128,28.02,77094.21,11.21,0.40451,0.00024,22.19947]
[1776497846173,28.0,77095.62,11.21,0.40477,0.00024,22.20356]
[1776497851208,27.99,77096.39,11.21,0.4049,0.00024,22.20167]
[1776497861275,27.96,77096.45,11.21,0.40482,0.00024,22.20066]
[1776497871344,27.94,77097.74,11.21,0.40504,0.00024,22.20403]
[1776497876385,27.92,77098.74,11.21,0.40524,0.00024,22.20708]
[1776497883682,27.91,77099.05,11.21,0.40526,0.00024,22.2074]
[1776497889136,27.9,77099.57,11.21,0.40534,0.00024,22.20872]
[1776497890188,27.89,77099.2,11.21,0.40525,0.00024,22.20727]
[1776497890222,27.89,77099.2,11.21,0.40525,0.00024,22.20727]
[1776497890482,27.89,77091.17,11.21,0.40329,0.00024,22.17782]
[1776497891259,27.89,77091.17,11.21,0.40329,0.00024,22.17782]
[1776497891293,27.89,77091.17,11.21,0.40329,0.00024,22.17782]
[1776497891490,27.89,77083.76,11.21,0.40149,0.00024,22.15017]
[1776497892496,27.89,77078.12,11.21,0.40012,0.00024,22.1288]
[1776497893467,27.89,77078.12,11.21,0.40012,0.00024,22.1288]
[1776497893494,27.89,77078.12,11.21,0.40012,0.00024,22.1288]
[1776497893507,27.89,77076.27,11.21,0.39966,0.00024,22.12166]
[1776497899546,27.88,77073.68,11.21,0.39899,0.00024,22.11114]
[1776497904580,27.87,77073.57,11.21,0.39893,0.00024,22.1102]
[1776497910527,27.86,77070.41,11.21,0.39814,0.00024,22.09773]
[1776497910608,27.86,77069.96,11.21,0.39802,0.00024,22.09578]
[1776497910664,27.86,77069.96,11.21,0.39802,0.00024,22.09578]
[1776497910713,27.86,77069.92,11.21,0.39801,0.00024,22.09552]
[1776497917472,27.85,77068.58,11.21,0.39763,0.00024,22.08574]
[1776497923965,27.83,77067.22,11.21,0.39724,0.00024,22.07964]
[1776497929755,27.82,77065.61,11.21,0.39682,0.00024,22.07277]
[1776497934792,27.81,77066.6,11.21,0.39702,0.00024,22.07614]
[1776497941907,27.81,77066.95,11.21,0.39709,0.00024,22.07732]
[1776497949921,27.79,77067.49,11.21,0.39716,0.00024,22.07845]
[1776497956361,27.78,77063.82,11.21,0.39622,0.00024,22.06332]
[1776497960726,27.78,77061.34,11.21,0.3956,0.00024,22.05326]
[1776497960760,27.78,77061.34,11.21,0.3956,0.00024,22.05326]
[1776497960973,27.77,77061.26,11.21,0.39557,0.00024,22.05269]
[1776497967015,27.76,77058.88,11.21,0.39496,0.00024,22.04274]
[1776497972051,27.76,77057.7,11.21,0.39463,0.00024,22.03354]
[1776497977097,27.75,77056.82,11.21,0.39439,0.00024,22.02962]
[1776497979047,27.75,77056.87,11.21,0.39439,0.00024,22.02967]
[1776497979098,27.75,77056.87,11.21,0.39439,0.00024,22.02967]
[1776497979104,27.75,77056.87,11.21,0.39439,0.00024,22.02967]
[1776497979412,27.75,77056.87,11.21,0.39439,0.00024,22.02967]
[1776497979492,27.75,77057.18,11.21,0.39446,0.00024,22.03083]
[1776497984079,27.75,77057.18,11.21,0.39446,0.00024,22.03083]
[1776497984118,27.75,77057.18,11.21,0.39446,0.00024,22.03083]
[1776497984278,27.74,77054.93,11.21,0.39389,0.00024,22.0215]
[1776497989331,27.74,77052.74,11.21,0.39335,0.00024,22.01245]
[1776497994457,27.73,77051.53,11.21,0.39302,0.00024,22.00708]
[1776498000261,27.72,77047.32,11.21,0.39198,0.00024,21.98957]
[1776498001551,27.72,77047.32,11.21,0.39198,0.00024,21.98957]
[1776498001579,27.72,77047.32,11.21,0.39198,0.00024,21.98957]
[1776498001652,27.72,77045.09,11.21,0.39143,0.00024,21.98031]
[1776498004238,27.72,77045.52,11.21,0.39153,0.00024,21.98202]
[1776498004305,27.72,77045.52,11.21,0.39153,0.00024,21.98202]
[1776498004526,27.72,77044.32,11.21,0.39123,0.00024,21.97697]
[1776498009866,27.72,77042.61,11.21,0.39081,0.00024,21.9698]
[1776498017376,27.71,77042.03,11.21,0.39063,0.00024,21.96678]
[1776498023309,27.7,77036.5,11.21,0.38927,0.00024,21.94347]
[1776498024471,27.7,77036.5,11.21,0.38927,0.00024,21.9434]
[1776498024588,27.7,77036.5,11.21,0.38927,0.00024,21.9434]
[1776498024660,27.7,77032.8,11.21,0.38836,0.00024,21.92775]
[1776498026354,27.7,77032.8,11.21,0.38836,0.00024,21.92775]
[1776498026455,27.7,77025.95,11.21,0.38671,0.00024,21.89867]
[1776498032494,27.69,77029.08,11.21,0.38742,0.00024,21.90757]
[1776498032640,27.69,77029.08,11.21,0.38742,0.00024,21.90757]
[1776498032705,27.69,77028.72,11.21,0.38733,0.00024,21.90591]
[1776498033491,27.69,77028.72,11.21,0.38733,0.00024,21.90591]
[1776498038527,27.69,77027.62,11.21,0.38704,0.00024,21.90092]
[1776498043563,27.68,77026.29,11.21,0.3867,0.00024,21.89486]
[1776498046050,27.68,77026.46,11.21,0.38673,0.00024,21.89552]
[1776498046068,27.68,77026.46,11.21,0.38673,0.00024,21.89552]
[1776498046152,27.68,77026.46,11.21,0.38673,0.00024,21.89546]
[1776498051617,27.68,77025.87,11.21,0.38656,0.00024,21.89254]
[1776498056653,27.67,77025.0,11.21,0.38633,0.00024,21.88851]
[1776498061687,27.67,77023.6,11.21,0.38598,0.00024,21.88221]
[1776498066210,27.66,77018.73,11.21,0.38479,0.00024,21.86106]
[1776498066312,27.66,77018.73,11.21,0.38479,0.00024,21.86106]
[1776498066724,27.66,77013.45,11.21,0.38351,0.00024,21.838]
[1776498071757,27.66,77013.13,11.21,0.38343,0.00024,21.83647]
[1776498076797,27.66,77014.72,11.21,0.3838,0.00024,21.84329]
[1776498081830,27.66,77015.96,11.21,0.3841,0.00024,21.84858]
[1776498085361,27.66,77017.67,11.21,0.3845,0.00024,21.85593]
[1776498085731,27.66,77017.67,11.21,0.3845,0.00024,21.85591]
[1776498087419,27.66,77016.96,11.21,0.38433,0.00024,21.8528]
[1776498087442,27.66,77016.96,11.21,0.38433,0.00024,21.8528]
[1776498089394,27.66,77016.62,11.21,0.38425,0.00024,21.8513]
[1776498089404,27.66,77016.62,11.21,0.38425,0.00024,21.8513]
[1776498089423,27.66,77016.62,11.21,0.38425,0.00024,21.8513]
[1776498089545,27.66,77014.81,11.21,0.38381,0.00024,21.84339]
[1776498092904,27.66,77007.89,11.21,0.38212,0.00024,21.80885]
[1776498094598,27.66,77007.89,11.21,0.38212,0.00024,21.80885]
[1776498094687,27.66,77007.89,11.21,0.38212,0.00024,21.80885]
[1776498094702,27.66,77007.89,11.21,0.38212,0.00024,21.80885]
[1776498094758,27.66,77008.61,11.21,0.38229,0.00024,21.81204]
[1776498099954,27.66,77012.46,11.21,0.38322,0.00024,21.82898]
[1776498105540,27.66,77011.05,11.21,0.38288,0.00024,21.82278]
[1776498106639,27.66,77010.61,11.21,0.38277,0.00024,21.82085]
[1776498106687,27.66,77010.61,11.21,0.38277,0.00024,21.82085]
[1776498106740,27.66,77010.5,11.21,0.38275,0.00024,21.82037]
[1776498111927,27.66,77008.34,11.21,0.38223,0.00024,21.81087]
[1776498119667,27.65,77007.38,11.21,0.38198,0.00024,21.80642]
[1776498124721,27.65,77007.82,11.21,0.38209,0.00024,21.80844]
[1776498129815,27.66,77002.6,11.21,0.38084,0.00024,21.78535]
[1776498131879,27.66,77004.48,11.21,0.38129,0.00024,21.79376]
[1776498131937,27.66,77004.48,11.21,0.38129,0.00024,21.79376]
[1776498131948,27.66,77004.48,11.21,0.38129,0.00024,21.79376]
[1776498132452,27.66,77004.48,11.21,0.38129,0.00024,21.79376]
[1776498132491,27.66,77007.7,11.21,0.38207,0.00024,21.80805]
[1776498137674,27.66,77012.85,11.21,0.38332,0.00024,21.83077]
[1776498137743,27.66,77012.85,11.21,0.38332,0.00024,21.83077]
[1776498137751,27.66,77012.85,11.21,0.38332,0.00024,21.83077]
[1776498143255,27.66,77012.99,11.21,0.38336,0.00024,21.83147]
[1776498145946,27.66,77011.77,11.21,0.38306,0.00024,21.82615]
[1776498146004,27.66,77011.77,11.21,0.38306,0.00024,21.82615]
[1776498146705,27.66,77011.77,11.21,0.38306,0.00024,21.82615]
[1776498146806,27.66,77010.17,11.21,0.38268,0.00024,21.81916]
[1776498153330,27.66,77010.25,11.21,0.38269,0.00024,21.81553]
[1776498158364,27.66,77011.47,11.21,0.38299,0.00024,21.821]
[1776498160127,27.66,77011.47,11.21,0.38299,0.00024,21.821]
[1776498160401,27.66,77003.22,11.21,0.381,0.00024,21.78455]
[1776498161046,27.66,77003.22,11.21,0.381,0.00024,21.78455]
[1776498161096,27.66,77003.22,11.21,0.381,0.00024,21.78455]
[1776498161387,27.66,77003.22,11.21,0.381,0.00024,21.78458]
[1776498162498,27.66,76993.03,11.21,0.37855,0.00024,21.73882]
[1776498168396,27.67,76991.7,11.21,0.37824,0.00024,21.73293]
[1776498169845,27.67,76991.7,11.21,0.37825,0.00024,21.73303]
[1776498169890,27.67,76991.7,11.21,0.37825,0.00024,21.73303]
[1776498170452,27.67,76991.7,11.21,0.37825,0.00024,21.73307]
[1776498175727,27.67,76992.25,11.21,0.37839,0.00024,21.73574]
[1776498180082,27.67,76994.36,11.21,0.3789,0.00024,21.7454]
[1776498180112,27.67,76994.36,11.21,0.3789,0.00024,21.7454]
[1776498180517,27.67,76994.91,11.21,0.37904,0.00024,21.74791]
[1776498185799,27.67,76999.66,11.21,0.38019,0.00024,21.7694]
[1776498191563,27.67,77004.85,11.21,0.38144,0.00024,21.79259]
[1776498191598,27.67,77004.85,11.21,0.38144,0.00024,21.79259]
[1776498191610,27.67,77004.85,11.21,0.38144,0.00024,21.79259]
[1776498197638,27.67,77011.34,11.21,0.383,0.00024,21.82125]
[1776498202672,27.67,77011.02,11.21,0.38293,0.00024,21.81981]
[1776498207708,27.67,77011.35,11.21,0.383,0.00024,21.82122]
[1776498212746,27.67,77010.0,11.21,0.38266,0.00024,21.81116]
[1776498215543,27.67,77009.31,11.21,0.38249,0.00024,21.80812]
[1776498215882,27.67,77009.31,11.21,0.38249,0.00024,21.80812]
[1776498217914,27.67,77008.24,11.21,0.38223,0.00024,21.8034]
[1776498224829,27.67,77007.85,11.21,0.38214,0.00024,21.80167]
[1776498229862,27.67,77007.01,11.21,0.38193,0.00024,21.79795]
[1776498234071,27.67,77006.43,11.21,0.38179,0.00024,21.79538]
[1776498234124,27.67,77006.43,11.21,0.38179,0.00024,21.79538]
[1776498234899,27.67,77006.99,11.21,0.38193,0.00024,21.79789]
[1776498235907,27.67,77016.98,11.21,0.38434,0.00024,21.84168]
[1776498240939,27.67,77016.5,11.21,0.38422,0.00024,21.8396]
[1776498246447,27.67,77015.25,11.21,0.38392,0.00024,21.83418]
[1776498251550,27.67,77014.6,11.21,0.38377,0.00024,21.83141]
[1776498252710,27.67,77014.6,11.21,0.38377,0.00024,21.83142]
[1776498252759,27.67,77014.6,11.21,0.38377,0.00024,21.83142]
[1776498252812,27.67,77014.17,11.21,0.38366,0.00024,21.82948]
[1776498260077,27.67,77011.83,11.21,0.38307,0.00024,21.81878]
[1776498265112,27.66,77007.75,11.21,0.38207,0.00024,21.80051]
[1776498271646,27.66,77007.39,11.21,0.38197,0.00024,21.79873]
[1776498277195,27.65,77006.57,11.21,0.38172,0.00024,21.79045]
[1776498282232,27.65,77006.02,11.21,0.38157,0.00024,21.78772]
[1776498287259,27.65,77005.78,11.21,0.3815,0.00024,21.78637]
[1776498295089,27.64,77005.44,11.21,0.3814,0.00024,21.78464]
[1776498296017,27.64,77005.44,11.21,0.3814,0.00024,21.78464]
[1776498296040,27.64,77005.44,11.21,0.3814,0.00024,21.78464]
[1776498296706,27.64,77005.3,11.21,0.38135,0.00024,21.78374]
[1776498296967,27.64,77032.57,11.21,0.38795,0.00024,21.90206]
[1776498297080,27.64,77032.57,11.21,0.38795,0.00024,21.90206]
[1776498297101,27.64,77032.57,11.21,0.38795,0.00024,21.90206]
[1776498297437,27.64,77032.57,11.21,0.38795,0.00024,21.90206]
[1776498297584,27.64,77032.57,11.21,0.38795,0.00024,21.90206]
[1776498297596,27.64,77032.57,11.21,0.38795,0.00024,21.90206]
[1776498297809,27.64,77032.57,11.21,0.38795,0.00024,21.90206]
[1776498297913,27.64,77056.67,11.21,0.39381,0.00024,22.00166]
[1776498298881,27.64,77056.67,11.21,0.39381,0.00024,22.00166]
[1776498298982,27.64,77054.62,11.21,0.3933,0.00024,21.99328]
[1776498300354,27.64,77054.12,11.21,0.39318,0.00024,21.99125]
[1776498300419,27.64,77054.12,11.21,0.39318,0.00024,21.99125]
[1776498300524,27.64,77054.12,11.21,0.39318,0.00024,21.99125]
[1776498300537,27.64,77054.12,11.21,0.39318,0.00024,21.99125]
[1776498300569,27.64,77054.12,11.21,0.39318,0.00024,21.99125]
[1776498300603,27.64,77054.12,11.21,0.39318,0.00024,21.99125]
[1776498302414,27.64,77053.09,11.21,0.39292,0.00024,21.98691]
[1776498302486,27.64,77053.09,11.21,0.39292,0.00024,21.98691]
[1776498302587,27.63,77048.87,11.21,0.39189,0.00024,21.9696]
[1776498305746,27.63,77048.39,11.21,0.39176,0.00024,21.9675]
[1776498305761,27.63,77048.39,11.21,0.39176,0.00024,21.9675]
[1776498305785,27.63,77048.39,11.21,0.39176,0.00024,21.9675]
[1776498305911,27.63,77048.39,11.21,0.39176,0.00024,21.9675]
[1776498305957,27.63,77048.47,11.21,0.39177,0.00024,21.9677]
[1776498309485,27.63,77048.15,11.21,0.39169,0.00024,21.96627]
[1776498309545,27.63,77048.15,11.21,0.39169,0.00024,21.96627]
[1776498309730,27.63,77048.15,11.21,0.39169,0.00024,21.96627]
[1776498309751,27.63,77048.15,11.21,0.39169,0.00024,21.96627]
[1776498309787,27.63,77048.15,11.21,0.39169,0.00024,21.96627]
[1776498309803,27.63,77048.15,11.21,0.39169,0.00024,21.96627]
[1776498309821,27.63,77046.47,11.21,0.39127,0.00024,21.95924]
[1776498310860,27.63,77046.47,11.21,0.39127,0.00024,21.95924]
[1776498310899,27.63,77046.47,11.21,0.39127,0.00024,21.95924]
[1776498310952,27.63,77045.64,11.21,0.39107,0.00024,21.95576]
[1776498312371,27.62,77043.45,11.21,0.39053,0.00024,21.94664]
[1776498312404,27.62,77043.45,11.21,0.39053,0.00024,21.94664]
[1776498312868,27.62,77042.72,11.21,0.39035,0.00024,21.94356]
[1776498313568,27.62,77042.72,11.21,0.39035,0.00024,21.94356]
[1776498313575,27.62,77042.72,11.21,0.39035,0.00024,21.94356]
[1776498314002,27.62,77040.93,11.21,0.38991,0.00024,21.93606]
[1776498314892,27.62,77040.93,11.21,0.38991,0.00024,21.93606]
[1776498314961,27.62,77040.93,11.21,0.38991,0.00024,21.93606]
[1776498314909,27.62,77039.88,11.21,0.38965,0.00024,21.93163]
[1776498315906,27.62,77039.88,11.21,0.38965,0.00024,21.93163]
[1776498315959,27.62,77038.96,11.21,0.38943,0.00024,21.92773]
[1776498316067,27.62,77038.96,11.21,0.38943,0.00024,21.92773]
[1776498316102,27.62,77038.96,11.21,0.38943,0.00024,21.92773]
[1776498316659,27.62,77039.36,11.21,0.38952,0.00024,21.9294]
[1776498317327,27.62,77039.36,11.21,0.38952,0.00024,21.9294]
[1776498317400,27.62,77039.36,11.21,0.38952,0.00024,21.9294]
[1776498317852,27.62,77039.36,11.21,0.38952,0.00024,21.9294]
[1776498317948,27.62,77039.47,11.21,0.38954,0.00024,21.92976]
[1776498318693,27.62,77039.47,11.21,0.38954,0.00024,21.92976]
[1776498318727,27.62,77039.47,11.21,0.38954,0.00024,21.92976]
[1776498318828,27.62,77038.09,11.21,0.38921,0.00024,21.92393]
[1776498319868,27.62,77038.09,11.21,0.38921,0.00024,21.92393]
[1776498319876,27.62,77038.09,11.21,0.38921,0.00024,21.92393]
[1776498319991,27.62,77037.56,11.21,0.38907,0.00024,21.92166]
[1776498321003,27.62,77037.56,11.21,0.38907,0.00024,21.92166]
[1776498321052,27.62,77037.56,11.21,0.38907,0.00024,21.92166]
[1776498321508,27.62,77036.79,11.21,0.38888,0.00024,21.91838]
[1776498322136,27.62,77036.79,11.21,0.38888,0.00024,21.91838]
[1776498322159,27.62,77036.79,11.21,0.38888,0.00024,21.91838]
[1776498322981,27.62,77036.03,11.21,0.38869,0.00024,21.91508]
[1776498323439,27.62,77036.03,11.21,0.38869,0.00024,21.91508]
[1776498323513,27.62,77036.03,11.21,0.38869,0.00024,21.91508]
[1776498324023,27.62,77031.09,11.21,0.38749,0.00024,21.89414]
[1776498324898,27.61,77023.05,11.21,0.38554,0.00024,21.85968]
[1776498325123,27.61,77023.05,11.21,0.38554,0.00024,21.85968]
[1776498325848,27.61,77020.74,11.21,0.38498,0.00024,21.84967]
[1776498326841,27.61,77020.74,11.21,0.38498,0.00024,21.84967]
[1776498326869,27.61,77020.74,11.21,0.38498,0.00024,21.84967]
[1776498326909,27.61,77014.62,11.21,0.3835,0.00024,21.823]
[1776498331734,27.61,77009.95,11.21,0.38237,0.00024,21.80248]
[1776498331787,27.61,77009.95,11.21,0.38237,0.00024,21.80248]
[1776498331989,27.62,77005.89,11.21,0.38137,0.00024,21.78039]
[1776498333957,27.62,76994.52,11.21,0.37863,0.00024,21.72936]
[1776498335037,27.62,76988.04,11.21,0.37707,0.00024,21.69983]
[1776498335736,27.62,76988.04,11.21,0.37707,0.00024,21.69983]
[1776498335797,27.62,76988.04,11.21,0.37707,0.00024,21.69983]
[1776498336017,27.62,76983.37,11.21,0.37595,0.00024,21.67833]
[1776498338629,27.62,76995.17,11.21,0.3788,0.00024,21.73254]
[1776498339549,27.62,76995.17,11.21,0.3788,0.00024,21.73254]
[1776498339617,27.62,76995.17,11.21,0.3788,0.00024,21.73254]
[1776498339665,27.62,77001.92,11.21,0.38043,0.00024,21.76302]
[1776498341054,27.62,77009.3,11.21,0.38222,0.00024,21.79595]
[1776498345800,27.62,77022.2,11.21,0.38534,0.00024,21.85237]
[1776498346662,27.62,77022.2,11.21,0.38534,0.00024,21.85237]
[1776498346724,27.62,77022.2,11.21,0.38534,0.00024,21.85237]
[1776498346874,27.62,77024.06,11.21,0.38579,0.00024,21.86038]
[1776498352728,27.62,77026.25,11.21,0.38632,0.00024,21.86968]
[1776498358767,27.62,77026.97,11.21,0.38648,0.00024,21.87265]
[1776498363129,27.62,77028.25,11.21,0.38679,0.00024,21.87804]
[1776498363184,27.62,77028.25,11.21,0.38679,0.00024,21.87804]
[1776498363806,27.62,77028.16,11.21,0.38677,0.00024,21.87763]
[1776498368840,27.62,77025.37,11.21,0.38609,0.00024,21.86562]
[1776498372389,27.62,77025.9,11.21,0.38621,0.00024,21.86788]
[1776498372422,27.62,77025.9,11.21,0.38621,0.00024,21.86788]
[1776498372870,27.62,77024.82,11.21,0.38595,0.00024,21.86325]
[1776498378912,27.62,77022.32,11.21,0.38535,0.00024,21.85254]
[1776498382228,27.62,77023.83,11.21,0.38572,0.00024,21.85907]
[1776498382282,27.62,77023.83,11.21,0.38572,0.00024,21.85907]
[1776498382941,27.62,77024.42,11.21,0.38586,0.00024,21.86163]
[1776498387975,27.62,77027.26,11.21,0.38655,0.00024,21.87386]
[1776498393010,27.62,77029.09,11.21,0.38698,0.00024,21.87759]
[1776498398044,27.62,77030.67,11.21,0.38736,0.00024,21.88435]
[1776498403080,27.62,77031.2,11.21,0.38749,0.00024,21.88662]
[1776498408117,27.62,77032.11,11.21,0.38771,0.00024,21.8905]
[1776498415164,27.62,77033.5,11.21,0.38805,0.00024,21.89639]
[1776498420200,27.62,77034.35,11.21,0.38826,0.00024,21.89999]
[1776498425235,27.62,77035.3,11.21,0.38849,0.00024,21.90402]
[1776498430269,27.62,77035.91,11.21,0.38864,0.00024,21.90661]
[1776498435305,27.62,77036.33,11.21,0.38874,0.00024,21.90839]
[1776498440339,27.62,77036.69,11.21,0.38883,0.00024,21.90992]
[1776498442294,27.62,77036.6,11.21,0.38881,0.00024,21.90955]
[1776498442347,27.62,77036.6,11.21,0.38881,0.00024,21.90955]
[1776498442395,27.62,77036.7,11.21,0.38883,0.00024,21.90997]
[1776498444005,27.62,77036.7,11.21,0.38883,0.00024,21.90997]
[1776498444047,27.62,77036.8,11.21,0.38886,0.00024,21.9104]
[1776498445197,27.62,77033.17,11.21,0.38798,0.00024,21.89509]
[1776498445242,27.62,77033.17,11.21,0.38798,0.00024,21.89509]
[1776498446168,27.62,77033.17,11.21,0.38798,0.00024,21.89509]
[1776498446247,27.62,77027.98,11.21,0.38672,0.00024,21.87304]
[1776498446288,27.62,77027.98,11.21,0.38672,0.00024,21.87304]
[1776498447162,27.62,77024.76,11.21,0.38594,0.00024,21.85929]
[1776498451416,27.62,77019.25,11.21,0.3846,0.00024,21.83151]
[1776498456439,27.63,77017.63,11.21,0.38421,0.00024,21.82464]
[1776498456559,27.63,77017.63,11.21,0.38421,0.00024,21.82464]
[1776498456661,27.63,77014.05,11.21,0.38335,0.00024,21.809]
[1776498464336,27.63,77012.08,11.21,0.38288,0.00024,21.80054]
[1776498464612,27.63,77005.15,11.21,0.38121,0.00024,21.76999]
[1776498465503,27.63,77005.15,11.21,0.38121,0.00024,21.76999]
[1776498465543,27.63,77005.15,11.21,0.38121,0.00024,21.76999]
[1776498465584,27.63,77003.58,11.21,0.38084,0.00024,21.76303]
[1776498467189,27.63,77003.58,11.21,0.38084,0.00024,21.76303]
[1776498467220,27.63,77003.58,11.21,0.38084,0.00024,21.76307]
[1776498467768,27.63,77004.08,11.21,0.38096,0.00024,21.76536]
[1776498475176,27.63,77002.14,11.21,0.38051,0.00024,21.75688]
[1776498480194,27.64,77000.28,11.21,0.38008,0.00024,21.74887]
[1776498487908,27.64,76996.97,11.21,0.3793,0.00024,21.73438]
[1776498493712,27.65,76994.9,11.21,0.37882,0.00024,21.7253]
[1776498501773,27.65,76993.3,11.21,0.37845,0.00024,21.71842]
[1776498506843,27.65,76995.89,11.21,0.37909,0.00024,21.73038]
[1776498511845,27.66,76997.7,11.21,0.37952,0.00024,21.73463]
[1776498518118,27.66,77000.49,11.21,0.38021,0.00024,21.74748]
[1776498523203,27.66,76998.56,11.21,0.37976,0.00024,21.73904]
[1776498528232,27.67,76996.77,11.21,0.37934,0.00024,21.7312]
[1776498534002,27.67,76995.96,11.21,0.37916,0.00024,21.72777]
[1776498539037,27.67,76994.69,11.21,0.37886,0.00024,21.72229]
[1776498544076,27.68,76990.09,11.21,0.37777,0.00024,21.70162]
[1776498549116,27.68,76989.4,11.21,0.37762,0.00024,21.69875]
[1776498554145,27.68,76989.64,11.21,0.37769,0.00024,21.70011]
[1776498559180,27.69,76983.62,11.21,0.37626,0.00024,21.67283]
[1776498564216,27.69,76983.17,11.21,0.37617,0.00024,21.67109]
[1776498570257,27.7,76980.08,11.21,0.37545,0.00024,21.65723]
[1776498575296,27.7,76979.55,11.21,0.37532,0.00024,21.65097]
[1776498580331,27.7,76978.01,11.21,0.37497,0.00024,21.64416]
[1776498585368,27.71,76975.63,11.21,0.37442,0.00024,21.63345]
[1776498591408,27.71,76976.32,11.21,0.37461,0.00024,21.63708]
[1776498598728,27.72,76973.97,11.21,0.37407,0.00024,21.62663]
[1776498604937,27.72,76972.91,11.21,0.37384,0.00024,21.62196]
[1776498610542,27.73,76971.41,11.21,0.37351,0.00024,21.61551]
[1776498616583,27.73,76973.03,11.21,0.37392,0.00024,21.6235]
[1776498622247,27.74,76971.76,11.21,0.37363,0.00024,21.61789]
[1776498622276,27.74,76971.76,11.21,0.37363,0.00024,21.61789]
[1776498622307,27.74,76971.42,11.21,0.37355,0.00024,21.61637]
[1776498628848,27.74,76969.24,11.21,0.37305,0.00024,21.60642]
[1776498633920,27.75,76969.93,11.21,0.37322,0.00024,21.60595]
[1776498634692,27.75,76969.93,11.21,0.37322,0.00024,21.60603]
[1776498634762,27.75,76969.93,11.21,0.37322,0.00024,21.60603]
[1776498634768,27.75,76969.93,11.21,0.37322,0.00024,21.60603]
[1776498640364,27.75,76970.23,11.21,0.37331,0.00024,21.60782]
[1776498641567,27.75,76969.91,11.21,0.37324,0.00024,21.60647]
[1776498641624,27.75,76969.91,11.21,0.37324,0.00024,21.60647]
[1776498641892,27.75,76969.91,11.21,0.37324,0.00024,21.60647]
[1776498647223,27.76,76969.21,11.21,0.3731,0.00024,21.60359]
[1776498652276,27.76,76968.5,11.21,0.37294,0.00024,21.60051]
[1776498653501,27.76,76968.5,11.21,0.37296,0.00024,21.60084]
[1776498653563,27.76,76968.5,11.21,0.37296,0.00024,21.60084]
[1776498653568,27.76,76968.5,11.21,0.37296,0.00024,21.60084]
[1776498654651,27.77,76968.86,11.21,0.37305,0.00024,21.60262]
[1776498654689,27.77,76968.86,11.21,0.37305,0.00024,21.60262]
[1776498656171,27.77,76968.16,11.21,0.37289,0.00024,21.5994]
[1776498662335,27.77,76964.26,11.21,0.37198,0.00024,21.58149]
[1776498662921,27.77,76964.51,11.21,0.37205,0.00024,21.58285]
[1776498664404,27.77,76964.73,11.21,0.37211,0.00024,21.58397]
[1776498665140,27.77,76964.73,11.21,0.37211,0.00024,21.58397]
[1776498670973,27.78,76965.17,11.21,0.37225,0.00024,21.58669]
[1776498676016,27.79,76966.3,11.21,0.37254,0.00024,21.59248]
[1776498680393,27.79,76960.49,11.21,0.37118,0.00024,21.5655]
[1776498686079,27.8,76957.39,11.21,0.37048,0.00024,21.55132]
[1776498689069,27.8,76952.59,11.21,0.36933,0.00024,21.5283]
[1776498689108,27.8,76952.59,11.21,0.36933,0.00024,21.5283]
[1776498690905,27.8,76950.6,11.21,0.36886,0.00024,21.5187]
[1776498692904,27.8,76949.54,11.21,0.36858,0.00024,21.50941]
[1776498692927,27.8,76949.54,11.21,0.36858,0.00024,21.50941]
[1776498693128,27.8,76948.3,11.21,0.36829,0.00024,21.5034]
[1776498695891,27.8,76945.59,11.21,0.36764,0.00024,21.49026]
[1776498695992,27.8,76945.59,11.21,0.36764,0.00024,21.49026]
[1776498696149,27.8,76945.15,11.21,0.36754,0.00024,21.48812]
[1776498696671,27.8,76945.15,11.21,0.36754,0.00024,21.48812]
[1776498697193,27.8,76954.29,11.21,0.36971,0.00024,21.53228]
[1776498703217,27.8,76950.62,11.21,0.36883,0.00024,21.51455]
[1776498703293,27.8,76950.62,11.21,0.36883,0.00024,21.51455]
[1776498703373,27.8,76950.62,11.21,0.36883,0.00024,21.51455]
[1776498703435,27.8,76950.62,11.21,0.36883,0.00024,21.51455]
[1776498703386,27.8,76951.26,11.21,0.36899,0.00024,21.51762]
[1776498704207,27.8,76951.26,11.21,0.36899,0.00024,21.51762]
[1776498707570,27.8,76955.94,11.21,0.3701,0.00024,21.54002]
[1776498707577,27.8,76955.94,11.21,0.3701,0.00024,21.54002]
[1776498708236,27.8,76953.11,11.21,0.36942,0.00024,21.52644]
[1776498712174,27.8,76957.31,11.21,0.37042,0.00024,21.54652]
[1776498712262,27.8,76957.31,11.21,0.37042,0.00024,21.54652]
[1776498712301,27.8,76955.93,11.21,0.37009,0.00024,21.53991]
[1776498714669,27.8,76952.41,11.21,0.36925,0.00024,21.52294]
[1776498715070,27.8,76952.41,11.21,0.36925,0.00024,21.52294]
[1776498716076,27.8,76948.34,11.21,0.36828,0.00024,21.50329]
[1776498716129,27.8,76948.34,11.21,0.36828,0.00024,21.50329]
[1776498716291,27.8,76948.34,11.21,0.36828,0.00024,21.50327]
[1776498717451,27.8,76939.57,11.21,0.3662,0.00024,21.46051]
[1776498718680,27.8,76939.57,11.21,0.3662,0.00024,21.46051]
[1776498718685,27.8,76939.57,11.21,0.3662,0.00024,21.46051]
[1776498719347,27.8,76937.85,11.21,0.36579,0.00024,21.45206]
[1776498722471,27.79,76933.31,11.21,0.36471,0.00024,21.42959]
[1776498722499,27.79,76933.31,11.21,0.36471,0.00024,21.42959]
[1776498722514,27.79,76933.31,11.21,0.36471,0.00024,21.42959]
[1776498723216,27.79,76933.31,11.21,0.36471,0.00024,21.42959]
[1776498723267,27.79,76933.31,11.21,0.36471,0.00024,21.42959]
[1776498723437,27.79,76933.31,11.21,0.36471,0.00024,21.42959]
[1776498723461,27.79,76928.56,11.21,0.36358,0.00024,21.40597]
[1776498723504,27.79,76928.56,11.21,0.36358,0.00024,21.40597]
[1776498724349,27.8,76928.56,11.21,0.36358,0.00024,21.40598]
[1776498726847,27.8,76925.88,11.21,0.36295,0.00024,21.39264]
[1776498727370,27.8,76929.95,11.21,0.36392,0.00024,21.41299]
[1776498727516,27.8,76929.95,11.21,0.36392,0.00024,21.41299]
[1776498728234,27.8,76929.95,11.21,0.36392,0.00024,21.41299]
[1776498728257,27.8,76929.95,11.21,0.36392,0.00024,21.41299]
[1776498729385,27.8,76921.75,11.21,0.36198,0.00024,21.37197]
[1776498733494,27.8,76923.03,11.21,0.36229,0.00024,21.37857]
[1776498733529,27.8,76923.03,11.21,0.36229,0.00024,21.37857]
[1776498733536,27.8,76923.03,11.21,0.36229,0.00024,21.37857]
[1776498733701,27.8,76923.03,11.21,0.36229,0.00024,21.37857]
[1776498734425,27.8,76923.35,11.21,0.36237,0.00024,21.38021]
[1776498739456,27.8,76928.78,11.21,0.36367,0.00024,21.40787]
[1776498739556,27.8,76928.78,11.21,0.36367,0.00024,21.40787]
[1776498740463,27.8,76930.49,11.21,0.36408,0.00024,21.41647]
[1776498743287,27.81,76934.64,11.21,0.36508,0.00024,21.43722]
[1776498743359,27.81,76934.64,11.21,0.36508,0.00024,21.43722]
[1776498743482,27.81,76937.55,11.21,0.36577,0.00024,21.45165]
[1776498748518,27.81,76944.52,11.21,0.36744,0.00024,21.48611]
[1776498753554,27.81,76947.19,11.21,0.36807,0.00024,21.49523]
[1776498758591,27.82,76946.04,11.21,0.36781,0.00024,21.48998]
[1776498764631,27.82,76941.04,11.21,0.36665,0.00024,21.46602]
[1776498769920,27.83,76937.26,11.21,0.36577,0.00024,21.44784]
[1776498774539,27.83,76936.58,11.21,0.36562,0.00024,21.44471]
[1776498774591,27.83,76936.58,11.21,0.36562,0.00024,21.44471]
[1776498775232,27.83,76936.58,11.21,0.36562,0.00024,21.44471]
[1776498775299,27.83,76936.58,11.21,0.36562,0.00024,21.44471]
[1776498781044,27.83,76940.49,11.21,0.36657,0.00024,21.46438]
[1776498786078,27.84,76942.3,11.21,0.36702,0.00024,21.4736]
[1776498791091,27.84,76946.16,11.21,0.36795,0.00024,21.49267]
[1776498796143,27.84,76951.55,11.21,0.36925,0.00024,21.51891]
[1776498801214,27.84,76953.07,11.21,0.36962,0.00024,21.52641]
[1776498806221,27.85,76955.0,11.21,0.37008,0.00024,21.53581]
[1776498807322,27.85,76963.05,11.21,0.372,0.00024,21.57405]
[1776498808576,27.85,76969.76,11.21,0.3736,0.00024,21.60556]
[1776498813671,27.85,76970.39,11.21,0.37373,0.00024,21.60426]
[1776498819078,27.85,76971.7,11.21,0.37403,0.00024,21.61026]
[1776498819243,27.85,76971.7,11.21,0.37403,0.00024,21.61026]
[1776498819320,27.85,76971.7,11.21,0.37403,0.00024,21.61026]
[1776498819345,27.84,76975.63,11.21,0.37497,0.00024,21.62846]
[1776498821044,27.84,76981.85,11.21,0.37645,0.00024,21.65702]
[1776498826077,27.85,76979.8,11.21,0.37599,0.00024,21.64804]
[1776498831401,27.85,76979.96,11.21,0.37605,0.00024,21.64917]
[1776498834999,27.86,76978.39,11.21,0.37568,0.00024,21.6422]
[1776498835067,27.86,76978.39,11.21,0.37568,0.00024,21.6422]
[1776498835301,27.86,76978.39,11.21,0.37568,0.00024,21.6422]
[1776498835360,27.86,76978.39,11.21,0.37568,0.00024,21.6422]
[1776498836679,27.86,76984.41,11.21,0.37713,0.00024,21.66988]
[1776498842348,27.86,76986.7,11.21,0.37769,0.00024,21.68055]
[1776498847603,27.87,76982.4,11.21,0.37668,0.00024,21.66131]
[1776498853327,27.87,76985.63,11.21,0.37748,0.00024,21.67644]
[1776498858755,27.88,76983.81,11.21,0.37707,0.00024,21.66865]
[1776498860552,27.88,76974.55,11.21,0.37488,0.00024,21.62647]
[1776498863285,27.88,76973.64,11.21,0.37467,0.00024,21.62236]
[1776498863314,27.88,76973.64,11.21,0.37467,0.00024,21.62236]
[1776498863599,27.88,76973.64,11.21,0.37467,0.00024,21.62236]
[1776498866102,27.89,76970.15,11.21,0.37386,0.00024,21.60659]
[1776498866357,27.89,76970.15,11.21,0.37386,0.00024,21.60659]
[1776498871393,27.89,76968.47,11.21,0.37347,0.00024,21.59524]
[1776498876428,27.9,76970.29,11.21,0.37393,0.00024,21.6042]
[1776498878306,27.9,76970.55,11.21,0.374,0.00024,21.6055]
[1776498878442,27.9,76970.59,11.21,0.37401,0.00024,21.60578]
[1776498887505,27.91,76970.88,11.21,0.37412,0.00024,21.60793]
[1776498892541,27.92,76970.81,11.21,0.37413,0.00024,21.60803]
[1776498897575,27.92,76970.93,11.21,0.37418,0.00024,21.60897]
[1776498902139,27.92,76970.63,11.21,0.37412,0.00024,21.60782]
[1776498902741,27.93,76970.63,11.21,0.37413,0.00024,21.60798]
[1776498903617,27.93,76968.9,11.21,0.37372,0.00024,21.60003]
[1776498908652,27.93,76966.88,11.21,0.37324,0.00024,21.59062]
[1776498913688,27.92,76966.2,11.21,0.37307,0.00024,21.58718]
[1776498920977,27.92,76964.85,11.21,0.37272,0.00024,21.5805]
[1776498928795,27.91,76965.28,11.21,0.3728,0.00024,21.58211]
[1776498933340,27.91,76965.07,11.21,0.37272,0.00024,21.57681]
[1776498933423,27.91,76964.96,11.21,0.3727,0.00024,21.57638]
[1776498941118,27.92,76965.13,11.21,0.37278,0.00024,21.57787]
[1776498942894,27.92,76965.19,11.21,0.3728,0.00024,21.57831]
[1776498947196,27.92,76965.19,11.21,0.3728,0.00024,21.57831]
[1776498949952,27.93,76964.33,11.21,0.37262,0.00024,21.57475]
[1776498951673,27.93,76963.87,11.21,0.37252,0.00024,21.57267]
[1776498952652,27.93,76964.16,11.21,0.37258,0.00024,21.57398]
[1776498959065,27.93,76962.01,11.21,0.37206,0.00024,21.56359]
[1776498960515,27.92,76961.45,11.21,0.37192,0.00024,21.56084]
[1776498961857,27.92,76958.52,11.21,0.37122,0.00024,21.54696]
[1776498962029,27.92,76958.52,11.21,0.37122,0.00024,21.5469]
[1776498965922,27.92,76958.44,11.21,0.37119,0.00024,21.54638]
[1776498966055,27.92,76958.48,11.21,0.3712,0.00024,21.54652]
[1776498966983,27.92,76958.48,11.21,0.3712,0.00024,21.54652]
[1776498967990,27.92,76958.33,11.21,0.37116,0.00024,21.54577]
[1776498968068,27.92,76958.33,11.21,0.37116,0.00024,21.54572]
[1776498974110,27.92,76957.37,11.21,0.37091,0.00024,21.54092]
[1776498979145,27.91,76958.12,11.21,0.37108,0.00024,21.54428]
[1776498984180,27.91,76954.54,11.21,0.37022,0.00024,21.52713]
[1776498989215,27.91,76955.62,11.21,0.37047,0.00024,21.53213]
[1776498996983,27.91,76954.68,11.21,0.37022,0.00024,21.52335]
[1776498999286,27.91,76961.01,11.21,0.37171,0.00024,21.55314]
[1776499004320,27.9,76963.39,11.21,0.37226,0.00024,21.56405]
[1776499006638,27.9,76962.29,11.21,0.372,0.00024,21.55882]
[1776499006691,27.9,76962.21,11.21,0.37197,0.00024,21.55834]
[1776499013156,27.9,76959.8,11.21,0.37139,0.00024,21.54676]
[1776499014171,27.9,76959.86,11.21,0.3714,0.00024,21.54701]
[1776499014805,27.9,76959.86,11.21,0.3714,0.00024,21.54701]
[1776499014878,27.9,76959.72,11.21,0.37136,0.00024,21.54628]
[1776499021681,27.9,76960.06,11.21,0.37143,0.00024,21.54765]
[1776499027051,27.89,76960.37,11.21,0.3715,0.00024,21.54898]
[1776499038555,27.89,76960.86,11.21,0.37159,0.00024,21.55087]
[1776499040681,27.89,76968.24,11.21,0.37335,0.00024,21.58544]
[1776499043241,27.89,76972.11,11.21,0.37426,0.00024,21.60332]
[1776499043593,27.89,76972.07,11.21,0.37425,0.00024,21.60307]
[1776499048628,27.88,76970.76,11.21,0.37392,0.00024,21.59668]
[1776499050643,27.88,76977.46,11.21,0.37551,0.00024,21.62751]
[1776499051416,27.88,76977.46,11.21,0.37551,0.00024,21.62751]
[1776499051653,27.88,76980.73,11.21,0.37627,0.00024,21.63841]
[1776499054842,27.88,76986.86,11.21,0.37774,0.00024,21.66646]
[1776499055500,27.88,76986.86,11.21,0.37774,0.00024,21.66646]
[1776499055679,27.88,76986.86,11.21,0.37775,0.00024,21.66651]
[1776499056686,27.89,76998.25,11.21,0.38047,0.00024,21.71757]
[1776499059707,27.89,77005.0,11.21,0.38209,0.00024,21.74738]
[1776499064743,27.89,77012.04,11.21,0.38379,0.00024,21.77809]
[1776499069779,27.89,77015.11,11.21,0.38452,0.00024,21.79134]
[1776499073804,27.89,77022.47,11.21,0.38629,0.00024,21.8228]
[1776499078841,27.88,77025.31,11.21,0.38697,0.00024,21.83476]
[1776499083875,27.88,77026.87,11.21,0.38734,0.00024,21.84128]
[1776499088911,27.88,77028.07,11.21,0.38763,0.00024,21.84628]
[1776499094952,27.88,77030.93,11.21,0.38831,0.00024,21.85821]
[1776499100305,27.88,77031.0,11.21,0.38833,0.00024,21.85847]
[1776499105741,27.88,77032.26,11.21,0.38863,0.00024,21.8637]
[1776499111066,27.88,77031.48,11.21,0.38842,0.00024,21.85628]
[1776499114551,27.88,77031.77,11.21,0.38849,0.00024,21.85749]
[1776499114648,27.88,77031.77,11.21,0.38849,0.00024,21.85749]
[1776499116021,27.88,77032.05,11.21,0.38855,0.00024,21.85866]
[1776499116486,27.88,77032.05,11.21,0.38855,0.00024,21.85866]
[1776499116587,27.88,77032.45,11.21,0.38865,0.00024,21.86033]
[1776499122385,27.88,77033.35,11.21,0.38887,0.00024,21.86408]
[1776499128766,27.88,77033.85,11.21,0.38899,0.00024,21.86616]
[1776499136430,27.88,77034.24,11.21,0.38908,0.00024,21.86779]
[1776499142524,27.88,77035.12,11.21,0.38929,0.00024,21.87144]
[1776499144989,27.88,77036.51,11.21,0.38963,0.00024,21.8772]
[1776499145882,27.88,77036.51,11.21,0.38963,0.00024,21.8772]
[1776499145770,27.88,77037.97,11.21,0.38998,0.00024,21.88323]
[1776499147013,27.88,77037.97,11.21,0.38998,0.00024,21.88323]
[1776499147538,27.88,77036.75,11.21,0.38969,0.00024,21.87818]
[1776499152595,27.88,77036.49,11.21,0.38962,0.00024,21.87708]
[1776499155197,27.88,77036.49,11.21,0.38962,0.00024,21.87707]
[1776499155373,27.88,77036.49,11.21,0.38962,0.00024,21.87706]
[1776499160408,27.88,77037.05,11.21,0.38975,0.00024,21.87934]
[1776499165447,27.88,77039.36,11.21,0.39031,0.00024,21.88881]
[1776499170479,27.88,77039.12,11.21,0.39025,0.00024,21.88775]
[1776499174758,27.88,77037.51,11.21,0.38983,0.00024,21.87693]
[1776499175541,27.88,77037.52,11.21,0.38983,0.00024,21.87696]
[1776499176522,27.88,77037.52,11.21,0.38983,0.00024,21.87695]
[1776499177563,27.88,77037.52,11.21,0.38983,0.00024,21.87695]
[1776499177946,27.88,77036.24,11.21,0.38952,0.00024,21.87163]
[1776499178979,27.88,77036.24,11.21,0.38952,0.00024,21.87163]
[1776499179600,27.88,77036.24,11.21,0.38952,0.00024,21.87163]
[1776499179647,27.87,77034.79,11.21,0.38917,0.00024,21.8656]
[1776499181705,27.87,77034.79,11.21,0.38917,0.00024,21.86559]
[1776499181753,27.87,77034.79,11.21,0.38917,0.00024,21.86559]
[1776499181806,27.87,77034.11,11.21,0.38901,0.00024,21.86274]
[1776499183639,27.87,77033.26,11.21,0.3888,0.00024,21.85919]
[1776499183740,27.87,77034.02,11.21,0.38898,0.00024,21.86235]
[1776499184690,27.87,77034.02,11.21,0.38898,0.00024,21.86235]
[1776499184695,27.87,77034.02,11.21,0.38898,0.00024,21.86235]
[1776499184710,27.87,77034.02,11.21,0.38898,0.00024,21.86234]
[1776499185867,27.87,77034.02,11.21,0.38898,0.00024,21.86234]
[1776499185877,27.87,77034.02,11.21,0.38898,0.00024,21.86234]
[1776499185968,27.87,77033.63,11.21,0.38889,0.00024,21.86071]
[1776499187168,27.87,77033.63,11.21,0.38889,0.00024,21.86071]
[1776499187176,27.87,77033.63,11.21,0.38889,0.00024,21.86071]
[1776499187598,27.87,77035.3,11.21,0.38929,0.00024,21.86764]
[1776499188225,27.87,77035.3,11.21,0.38929,0.00024,21.86764]
[1776499188605,27.87,77038.62,11.21,0.39009,0.00024,21.88137]
[1776499193807,27.87,77036.17,11.21,0.38949,0.00024,21.87114]
[1776499193849,27.87,77036.17,11.21,0.38949,0.00024,21.87114]
[1776499193913,27.87,77036.17,11.21,0.38949,0.00024,21.87114]
[1776499193906,27.87,77036.17,11.21,0.38949,0.00024,21.87112]
[1776499194014,27.87,77036.17,11.21,0.38949,0.00024,21.87112]
[1776499197039,27.87,77036.17,11.21,0.38949,0.00024,21.87109]
[1776499197675,27.87,77032.51,11.21,0.38861,0.00024,21.85584]
[1776499198989,27.87,77032.51,11.21,0.38861,0.00024,21.85584]
[1776499199005,27.87,77032.51,11.21,0.38861,0.00024,21.85584]
[1776499199096,27.87,77030.26,11.21,0.38806,0.00024,21.84641]
[1776499201243,27.87,77030.26,11.21,0.38806,0.00024,21.84641]
[1776499202618,27.87,77022.35,11.21,0.38616,0.00024,21.81311]
[1776499200139,27.87,77022.35,11.21,0.38616,0.00024,21.81311]
[1776499207835,27.87,77022.35,11.21,0.38616,0.00024,21.81311]
[1776499212301,27.87,77020.87,11.21,0.38581,0.00024,21.80681]
[1776499217850,27.87,77028.67,11.21,0.38769,0.00024,21.83984]
[1776499222889,27.87,77026.42,11.21,0.38714,0.00024,21.83036]
[1776499227922,27.87,77032.19,11.21,0.38854,0.00024,21.8546]
[1776499233968,27.87,77031.23,11.21,0.38828,0.00024,21.84646]
[1776499241013,27.87,77027.92,11.21,0.38749,0.00024,21.83256]
[1776499246050,27.87,77035.88,11.21,0.38941,0.00024,21.86584]
[1776499250779,27.87,77030.29,11.21,0.38806,0.00024,21.84252]
[1776499250877,27.87,77029.99,11.21,0.38798,0.00024,21.84127]
[1776499258370,27.87,77025.95,11.21,0.38701,0.00024,21.82419]
[1776499258471,27.87,77024.38,11.21,0.38662,0.00024,21.81746]
[1776499265182,27.87,77022.96,11.21,0.38627,0.00024,21.8113]
[1776499268484,27.87,77022.96,11.21,0.38627,0.00024,21.8113]
[1776499268728,27.87,77022.96,11.21,0.38627,0.00024,21.8113]
[1776499268830,27.87,77023.59,11.21,0.38642,0.00024,21.81392]
[1776499269683,27.87,77023.59,11.21,0.38642,0.00024,21.81392]
[1776499269784,27.87,77028.03,11.21,0.38749,0.00024,21.8327]
[1776499273404,27.87,77032.54,11.21,0.38858,0.00024,21.85156]
[1776499273447,27.87,77035.6,11.21,0.38931,0.00024,21.86428]
[1776499276263,27.86,77043.0,11.21,0.39109,0.00024,21.89467]
[1776499278462,27.86,77046.44,11.21,0.39192,0.00024,21.90865]
[1776499278561,27.86,77051.12,11.21,0.39305,0.00024,21.92753]
[1776499279182,27.86,77051.12,11.21,0.39305,0.00024,21.92753]
[1776499279291,27.86,77054.3,11.21,0.39381,0.00024,21.94024]
[1776499285324,27.85,77054.91,11.21,0.39393,0.00024,21.94224]
[1776499290357,27.85,77054.65,11.21,0.39385,0.00024,21.94081]
[1776499293410,27.85,77053.27,11.21,0.39348,0.00024,21.93102]
[1776499293482,27.84,77052.92,11.21,0.39339,0.00024,21.92954]
[1776499299356,27.84,77051.97,11.21,0.39314,0.00024,21.92534]
[1776499299454,27.84,77044.24,11.21,0.39126,0.00024,21.89386]
[1776499301403,27.84,77044.24,11.21,0.39126,0.00024,21.89378]
[1776499301503,27.83,77028.99,11.21,0.38757,0.00024,21.83037]
[1776499303659,27.83,77029.27,11.21,0.38763,0.00024,21.83147]
[1776499311504,27.83,77030.36,11.21,0.38788,0.00024,21.83582]
[1776499313768,27.83,77031.1,11.21,0.38805,0.00024,21.8389]
[1776499313868,27.83,77030.98,11.21,0.38802,0.00024,21.83837]
[1776499320567,27.83,77028.94,11.21,0.38752,0.00024,21.82962]
[1776499321211,27.83,77028.94,11.21,0.38752,0.00024,21.82962]
[1776499321574,27.83,77028.75,11.21,0.38747,0.00024,21.8288]
[1776499323359,27.83,77029.03,11.21,0.38754,0.00024,21.82996]
[1776499323799,27.83,77029.4,11.21,0.38763,0.00024,21.8315]
[1776499325974,27.83,77029.4,11.21,0.38763,0.00024,21.83148]
[1776499326137,27.83,77027.47,11.21,0.38716,0.00024,21.8233]
[1776499326612,27.83,77027.47,11.21,0.38716,0.00024,21.8233]
[1776499327616,27.83,77018.71,11.21,0.38504,0.00024,21.78594]
[1776499328416,27.83,77018.71,11.21,0.38504,0.00024,21.78594]
[1776499328901,27.83,77018.71,11.21,0.38504,0.00024,21.78594]
[1776499328998,27.83,77010.34,11.21,0.38303,0.00024,21.74974]
[1776499329506,27.83,77010.34,11.21,0.38303,0.00024,21.74974]
[1776499329629,27.83,77010.34,11.21,0.38303,0.00024,21.74974]
[1776499330358,27.83,77010.34,11.21,0.38303,0.00024,21.74974]
[1776499330638,27.83,77004.56,11.21,0.38164,0.00024,21.72442]
[1776499331644,27.83,76998.68,11.21,0.38023,0.00024,21.69841]
[1776499332966,27.83,76998.68,11.21,0.38023,0.00024,21.69841]
[1776499333067,27.83,76999.9,11.21,0.38053,0.00024,21.70397]
[1776499338700,27.83,77004.85,11.21,0.38174,0.00024,21.72616]
[1776499339209,27.83,77004.85,11.21,0.38174,0.00024,21.72616]
[1776499339703,27.83,77005.57,11.21,0.38191,0.00024,21.72938]
[1776499340711,27.83,77012.71,11.21,0.38364,0.00024,21.76063]
[1776499345745,27.84,77013.11,11.21,0.38374,0.00024,21.76251]
[1776499348096,27.84,77013.11,11.21,0.38374,0.00024,21.76251]
[1776499348216,27.84,77013.11,11.21,0.38374,0.00024,21.76251]
[1776499348767,27.84,77013.56,11.21,0.38385,0.00024,21.76455]
[1776499350782,27.84,77022.45,11.21,0.386,0.00024,21.80283]
[1776499352841,27.84,77023.97,11.21,0.38635,0.00024,21.80518]
[1776499354003,27.84,77028.57,11.21,0.38746,0.00024,21.82467]
[1776499354009,27.84,77039.06,11.21,0.38999,0.00024,21.86847]
[1776499359843,27.84,77037.61,11.21,0.38963,0.00024,21.86234]
[1776499364878,27.83,77037.26,11.21,0.38954,0.00024,21.86078]
[1776499372935,27.83,77037.25,11.21,0.38953,0.00024,21.86055]
[1776499383010,27.83,77038.64,11.21,0.38985,0.00024,21.8661]
[1776499393080,27.82,77039.6,11.21,0.39007,0.00024,21.86987]
[1776499398115,27.82,77038.96,11.21,0.38991,0.00024,21.86713]
[1776499404157,27.82,77039.1,11.21,0.38993,0.00024,21.86761]
[1776499405766,27.82,77039.0,11.21,0.38991,0.00024,21.86718]
[1776499406642,27.82,77039.46,11.21,0.39002,0.00024,21.86906]
[1776499407178,27.82,77040.14,11.21,0.39018,0.00024,21.87185]
[1776499410692,27.82,77040.36,11.21,0.39023,0.00024,21.8727]
[1776499410793,27.82,77040.27,11.21,0.39021,0.00024,21.87233]
[1776499414343,27.82,77040.27,11.21,0.39019,0.00024,21.86817]
[1776499414749,27.82,77040.27,11.21,0.39019,0.00024,21.86817]
[1776499414851,27.82,77040.28,11.21,0.39019,0.00024,21.86817]
[1776499419262,27.82,77045.81,11.21,0.39152,0.00024,21.89078]
[1776499424499,27.81,77048.65,11.21,0.3922,0.00024,21.90215]
[1776499430339,27.81,77048.13,11.21,0.39206,0.00024,21.89981]
[1776499437388,27.81,77046.76,11.21,0.39171,0.00024,21.89397]
[1776499442422,27.8,77045.42,11.21,0.39137,0.00024,21.88832]
[1776499445220,27.8,77044.73,11.21,0.3912,0.00024,21.88546]
[1776499445444,27.8,77044.39,11.21,0.39112,0.00024,21.884]
[1776499450478,27.8,77042.32,11.21,0.3906,0.00024,21.87535]
[1776499455514,27.8,77043.79,11.21,0.39095,0.00024,21.88125]
[1776499457301,27.8,77043.73,11.21,0.39093,0.00024,21.88098]
[1776499457312,27.8,77043.73,11.21,0.39093,0.00024,21.88098]
[1776499457411,27.8,77043.73,11.21,0.39093,0.00024,21.88098]
[1776499457635,27.8,77044.56,11.21,0.39113,0.00024,21.88435]
[1776499458629,27.8,77044.56,11.21,0.39113,0.00024,21.88435]
[1776499458631,27.8,77044.56,11.21,0.39113,0.00024,21.88435]
[1776499458892,27.8,77046.62,11.21,0.39163,0.00024,21.89275]
[1776499459820,27.8,77046.62,11.21,0.39163,0.00024,21.89275]
[1776499459827,27.8,77046.62,11.21,0.39163,0.00024,21.89275]
[1776499459841,27.8,77046.62,11.21,0.39163,0.00024,21.89275]
[1776499460027,27.8,77046.84,11.21,0.39168,0.00024,21.89361]
[1776499460933,27.8,77046.84,11.21,0.39168,0.00024,21.89361]
[1776499460946,27.8,77046.84,11.21,0.39168,0.00024,21.89361]
[1776499461178,27.79,77047.35,11.21,0.3918,0.00024,21.89562]
[1776499462214,27.79,77047.35,11.21,0.3918,0.00024,21.89562]
[1776499462252,27.79,77046.82,11.21,0.39167,0.00024,21.89342]
[1776499463547,27.79,77046.58,11.21,0.39161,0.00024,21.89244]
[1776499463611,27.79,77046.58,11.21,0.39161,0.00024,21.8924]
[1776499465112,27.79,77046.58,11.21,0.39161,0.00024,21.8924]
[1776499465131,27.79,77046.42,11.21,0.39157,0.00024,21.89166]
[1776499465546,27.79,77046.42,11.21,0.39157,0.00024,21.89166]
[1776499465572,27.79,77046.42,11.21,0.39157,0.00024,21.89166]
[1776499465648,27.79,77041.22,11.21,0.39031,0.00024,21.8703]
[1776499467150,27.79,77041.22,11.21,0.39031,0.00024,21.8703]
[1776499467160,27.79,77041.22,11.21,0.39031,0.00024,21.8703]
[1776499467251,27.79,77038.82,11.21,0.38972,0.00024,21.86029]
[1776499468432,27.79,77038.82,11.21,0.38972,0.00024,21.86029]
[1776499468451,27.79,77038.82,11.21,0.38972,0.00024,21.86029]
[1776499468608,27.79,77039.09,11.21,0.38978,0.00024,21.86139]
[1776499469522,27.79,77039.09,11.21,0.38978,0.00024,21.86139]
[1776499469527,27.79,77039.09,11.21,0.38978,0.00024,21.86139]
[1776499469614,27.79,77040.17,11.21,0.39004,0.00024,21.86584]
[1776499470636,27.79,77040.17,11.21,0.39004,0.00024,21.86584]
[1776499470641,27.79,77040.17,11.21,0.39004,0.00024,21.86584]
[1776499470716,27.79,77032.71,11.21,0.38824,0.00024,21.83471]
[1776499471792,27.79,77032.71,11.21,0.38824,0.00024,21.83471]
[1776499471804,27.79,77032.71,11.21,0.38824,0.00024,21.83471]
[1776499471867,27.79,77031.6,11.21,0.38795,0.00024,21.8259]
[1776499472924,27.79,77031.6,11.21,0.38795,0.00024,21.8259]
[1776499473723,27.79,77030.23,11.21,0.38761,0.00024,21.82012]
[1776499473745,27.79,77030.62,11.21,0.38771,0.00024,21.82175]
[1776499479685,27.79,77031.41,11.21,0.3879,0.00024,21.82504]
[1776499485831,27.79,77029.18,11.21,0.38735,0.00024,21.81562]
[1776499485840,27.79,77029.18,11.21,0.38735,0.00024,21.81562]
[1776499485933,27.79,77029.18,11.21,0.38735,0.00024,21.81562]
[1776499491771,27.79,77031.38,11.21,0.38789,0.00024,21.82488]
[1776499496805,27.79,77033.52,11.21,0.3884,0.00024,21.83384]
[1776499501841,27.79,77034.3,11.21,0.38859,0.00024,21.83706]
[1776499506880,27.79,77034.89,11.21,0.38873,0.00024,21.83948]
[1776499508880,27.79,77034.89,11.21,0.38873,0.00024,21.83948]
[1776499508890,27.79,77034.89,11.21,0.38873,0.00024,21.83948]
[1776499509086,27.79,77036.09,11.21,0.38902,0.00024,21.84448]
[1776499515137,27.78,77039.23,11.21,0.38977,0.00024,21.85745]
[1776499520976,27.78,77042.19,11.21,0.39048,0.00024,21.86959]
[1776499524602,27.78,77043.93,11.21,0.3909,0.00024,21.87667]
[1776499525208,27.78,77043.86,11.21,0.39088,0.00024,21.87633]
[1776499531047,27.78,77046.84,11.21,0.39157,0.00024,21.88427]
[1776499534004,27.78,77045.93,11.21,0.39135,0.00024,21.88047]
[1776499534497,27.78,77045.48,11.21,0.39123,0.00024,21.87856]
[1776499535278,27.78,77045.37,11.21,0.3912,0.00024,21.87807]
[1776499536529,27.78,77045.37,11.21,0.3912,0.00024,21.87807]
[1776499537088,27.78,77045.38,11.21,0.3912,0.00024,21.87808]
[1776499542100,27.77,77044.73,11.21,0.39104,0.00024,21.8753]
[1776499547211,27.77,77045.44,11.21,0.3912,0.00024,21.87796]
[1776499548722,27.77,77045.99,11.21,0.39133,0.00024,21.88017]
[1776499549032,27.77,77045.52,11.21,0.39121,0.00024,21.8782]
[1776499555213,27.76,77044.33,11.21,0.3909,0.00024,21.87301]
[1776499561258,27.76,77043.38,11.21,0.39065,0.00024,21.86883]
[1776499566401,27.76,77042.32,11.21,0.39039,0.00024,21.86427]
[1776499566989,27.76,77042.32,11.21,0.39039,0.00024,21.86427]
[1776499567297,27.76,77042.32,11.21,0.39038,0.00024,21.86419]
[1776499569021,27.75,77039.34,11.21,0.38965,0.00024,21.85179]
[1776499569122,27.75,77038.8,11.21,0.38952,0.00024,21.84955]
[1776499574345,27.75,77038.57,11.21,0.38945,0.00024,21.84835]
[1776499578134,27.75,77038.2,11.21,0.38935,0.00024,21.84669]
[1776499579173,27.75,77034.81,11.21,0.38853,0.00024,21.83249]
[1776499579383,27.75,77031.14,11.21,0.38764,0.00024,21.81701]
[1776499584921,27.75,77030.46,11.21,0.38747,0.00024,21.81405]
[1776499590459,27.74,77032.39,11.21,0.38793,0.00024,21.82203]
[1776499595700,27.74,77035.36,11.21,0.38862,0.00024,21.83025]
[1776499601536,27.74,77035.6,11.21,0.38866,0.00024,21.83107]
[1776499608262,27.74,77036.04,11.21,0.38876,0.00024,21.83278]
[1776499615840,27.73,77037.13,11.21,0.38901,0.00024,21.837]
[1776499623227,27.73,77037.13,11.21,0.389,0.00024,21.8369]
[1776499626511,27.73,77037.74,11.21,0.38913,0.00024,21.83918]
[1776499626527,27.73,77037.74,11.21,0.38913,0.00024,21.83918]
[1776499626529,27.73,77037.74,11.21,0.38913,0.00024,21.83918]
[1776499627581,27.73,77037.74,11.21,0.38913,0.00024,21.83918]
[1776499627588,27.73,77037.74,11.21,0.38913,0.00024,21.83918]
[1776499627626,27.73,77037.74,11.21,0.38913,0.00024,21.83915]
[1776499628929,27.73,77037.74,11.21,0.38913,0.00024,21.83915]
[1776499628942,27.73,77038.26,11.21,0.38925,0.00024,21.84128]
[1776499630060,27.73,77038.26,11.21,0.38925,0.00024,21.84128]
[1776499630064,27.73,77038.26,11.21,0.38925,0.00024,21.84128]
[1776499630161,27.73,77038.26,11.21,0.38925,0.00024,21.84125]
[1776499631760,27.73,77038.26,11.21,0.38925,0.00024,21.84122]
[1776499632042,27.73,77038.26,11.21,0.38925,0.00024,21.84122]
[1776499632140,27.72,77039.04,11.21,0.38944,0.00024,21.84444]
[1776499637793,27.72,77037.19,11.21,0.38898,0.00024,21.83652]
[1776499641546,27.72,77037.28,11.21,0.38899,0.00024,21.83681]
[1776499642209,27.72,77037.28,11.21,0.38899,0.00024,21.83681]
[1776499642218,27.72,77037.28,11.21,0.38899,0.00024,21.83681]
[1776499642310,27.72,77033.47,11.21,0.38806,0.00024,21.82075]
[1776499644296,27.72,77030.44,11.21,0.38733,0.00024,21.80795]
[1776499644362,27.72,77026.68,11.21,0.38641,0.00024,21.79193]
[1776499646053,27.72,77021.07,11.21,0.38506,0.00024,21.76785]
[1776499646523,27.72,77021.07,11.21,0.38506,0.00024,21.76785]
[1776499648327,27.72,77021.07,11.21,0.38506,0.00024,21.76786]
[1776499648368,27.72,77016.98,11.21,0.38407,0.00024,21.75019]
[1776499652970,27.72,77017.98,11.21,0.38429,0.00024,21.75049]
[1776499654258,27.72,77017.98,11.21,0.3843,0.00024,21.75052]
[1776499654355,27.72,77016.5,11.21,0.38394,0.00024,21.74415]
[1776499659945,27.73,77016.31,11.21,0.38391,0.00024,21.74355]
[1776499664979,27.73,77019.16,11.21,0.38461,0.00024,21.75614]
[1776499672031,27.73,77018.22,11.21,0.38441,0.00024,21.75243]
[1776499677032,27.74,77021.33,11.21,0.38518,0.00024,21.76614]
[1776499682092,27.74,77022.0,11.21,0.38535,0.00024,21.76929]
[1776499687110,27.75,77023.93,11.21,0.38584,0.00024,21.77786]
[1776499692113,27.75,77024.97,11.21,0.38611,0.00024,21.78259]
[1776499697162,27.75,77026.72,11.21,0.38655,0.00024,21.79034]
[1776499702185,27.76,77025.57,11.21,0.38629,0.00024,21.78573]
[1776499707232,27.76,77026.31,11.21,0.38649,0.00024,21.78921]
[1776499707927,27.76,77026.31,11.21,0.38649,0.00024,21.78927]
[1776499707958,27.76,77026.31,11.21,0.38649,0.00024,21.78927]
[1776499709103,27.76,77026.31,11.21,0.38649,0.00024,21.78927]
[1776499709104,27.76,77026.31,11.21,0.38649,0.00024,21.78933]
[1776499714830,27.77,77028.13,11.21,0.38693,0.00024,21.79326]
[1776499720375,27.77,77028.13,11.21,0.38696,0.00024,21.79371]
[1776499726071,27.78,77028.66,11.21,0.38709,0.00024,21.79602]
[1776499732463,27.79,77026.4,11.21,0.38659,0.00024,21.78716]
[1776499734477,27.79,77034.1,11.21,0.38846,0.00024,21.81978]
[1776499739511,27.79,77038.17,11.21,0.38946,0.00024,21.83699]
[1776499744550,27.79,77037.87,11.21,0.3894,0.00024,21.83592]
[1776499747575,27.8,77045.02,11.21,0.39114,0.00024,21.86554]
[1776499752606,27.8,77047.93,11.21,0.39185,0.00024,21.87748]
[1776499758364,27.8,77046.96,11.21,0.39161,0.00024,21.87353]
[1776499766895,27.8,77043.47,11.21,0.39077,0.00024,21.85922]
[1776499772751,27.8,77042.2,11.21,0.39044,0.00024,21.84985]
[1776499782820,27.8,77041.95,11.21,0.39037,0.00024,21.84877]
[1776499787857,27.79,77037.11,11.21,0.3892,0.00024,21.82868]
[1776499792895,27.8,77034.3,11.21,0.38852,0.00024,21.81696]
[1776499797926,27.8,77034.61,11.21,0.3886,0.00024,21.81832]
[1776499802963,27.8,77034.74,11.21,0.38863,0.00024,21.81892]
[1776499809004,27.8,77034.28,11.21,0.38853,0.00024,21.81709]
[1776499814039,27.8,77034.45,11.21,0.38857,0.00024,21.81789]
[1776499820084,27.8,77032.89,11.21,0.3882,0.00024,21.81145]
[1776499823721,27.8,77032.89,11.21,0.3882,0.00024,21.81145]
[1776499823772,27.8,77033.08,11.21,0.38825,0.00024,21.81229]
[1776499823894,27.8,77033.08,11.21,0.38825,0.00024,21.81229]
[1776499824110,27.8,77033.21,11.21,0.38828,0.00024,21.81285]
[1776499831163,27.8,77033.36,11.21,0.38831,0.00024,21.80947]
[1776499836461,27.8,77033.27,11.21,0.38829,0.00024,21.80916]
[1776499836744,27.81,77032.98,11.21,0.38822,0.00024,21.80799]
[1776499836775,27.81,77032.98,11.21,0.38822,0.00024,21.80799]
[1776499836860,27.81,77032.98,11.21,0.38822,0.00024,21.80799]
[1776499837388,27.81,77030.06,11.21,0.38752,0.00024,21.7957]
[1776499837770,27.81,77030.06,11.21,0.38752,0.00024,21.7957]
[1776499837835,27.81,77030.06,11.21,0.38752,0.00024,21.7957]
[1776499838360,27.81,77030.06,11.21,0.38752,0.00024,21.7957]
[1776499838395,27.81,77030.06,11.21,0.38752,0.00024,21.7957]
[1776499838502,27.81,77030.06,11.21,0.38752,0.00024,21.7957]
[1776499838603,27.81,77027.63,11.21,0.38693,0.00024,21.78547]
[1776499843908,27.81,77024.22,11.21,0.38612,0.00024,21.77114]
[1776499849285,27.81,77024.64,11.21,0.38623,0.00024,21.77322]
[1776499853352,27.81,77023.7,11.21,0.38602,0.00024,21.76936]
[1776499853435,27.81,77023.7,11.21,0.38602,0.00024,21.76936]
[1776499853437,27.82,77022.8,11.21,0.3858,0.00024,21.76558]
[1776499859373,27.82,77026.38,11.21,0.38669,0.00024,21.78115]
[1776499867599,27.83,77026.6,11.21,0.38677,0.00024,21.78252]
[1776499868655,27.83,77026.6,11.21,0.38677,0.00024,21.78252]
[1776499868741,27.83,77026.6,11.21,0.38677,0.00024,21.78252]
[1776499868756,27.83,77026.6,11.21,0.38677,0.00024,21.78257]
[1776499870074,27.83,77026.6,11.21,0.38677,0.00024,21.78257]
[1776499870103,27.83,77026.6,11.21,0.38677,0.00024,21.78257]
[1776499870457,27.83,77028.09,11.21,0.38713,0.00024,21.78893]
[1776499873451,27.83,77028.31,11.21,0.38719,0.00024,21.78995]
[1776499873490,27.83,77028.31,11.21,0.38719,0.00024,21.78995]
[1776499873552,27.83,77029.41,11.21,0.38746,0.00024,21.79468]
[1776499878195,27.83,77028.8,11.21,0.38733,0.00024,21.79229]
[1776499878243,27.83,77028.8,11.21,0.38733,0.00024,21.79229]
[1776499878531,27.83,77028.8,11.21,0.38733,0.00024,21.79233]
[1776499883449,27.84,77028.8,11.21,0.38734,0.00024,21.79247]
[1776499883470,27.84,77028.8,11.21,0.38734,0.00024,21.79247]
[1776499883550,27.84,77027.56,11.21,0.38704,0.00024,21.78732]
[1776499891598,27.84,77027.81,11.21,0.38711,0.00024,21.78462]
[1776499898206,27.84,77028.83,11.21,0.38736,0.00024,21.7891]
[1776499903678,27.85,77028.83,11.21,0.38738,0.00024,21.78943]
[1776499907879,27.85,77021.34,11.21,0.38559,0.00024,21.75779]
[1776499913749,27.86,77021.34,11.21,0.3856,0.00024,21.75805]
[1776499914457,27.86,77021.34,11.21,0.3856,0.00024,21.75805]
[1776499914545,27.86,77021.34,11.21,0.3856,0.00024,21.75805]
[1776499914606,27.86,77021.34,11.21,0.3856,0.00024,21.75805]
[1776499914771,27.86,77006.61,11.21,0.38205,0.00024,21.69427]
[1776499915474,27.86,77006.61,11.21,0.38205,0.00024,21.69427]
[1776499915553,27.86,77006.61,11.21,0.38205,0.00024,21.69427]
[1776499915766,27.86,77006.61,11.21,0.38206,0.00024,21.69432]
[1776499916730,27.86,77006.61,11.21,0.38206,0.00024,21.69432]
[1776499916745,27.86,77006.61,11.21,0.38206,0.00024,21.69432]
[1776499916774,27.86,76995.69,11.21,0.37944,0.00024,21.64599]
[1776499919797,27.86,76989.71,11.21,0.37802,0.00024,21.61935]
[1776499923606,27.86,76992.0,11.21,0.37857,0.00024,21.62986]
[1776499923639,27.86,76992.0,11.21,0.37857,0.00024,21.62986]
[1776499923707,27.86,76999.16,11.21,0.3803,0.00024,21.66201]
[1776499924752,27.86,76999.16,11.21,0.3803,0.00024,21.66201]
[1776499924811,27.87,76999.59,11.21,0.38041,0.00024,21.66397]
[1776499931879,27.87,76998.73,11.21,0.38023,0.00024,21.66059]
[1776499933210,27.87,76998.73,11.21,0.38023,0.00024,21.66059]
[1776499933217,27.87,76998.73,11.21,0.38023,0.00024,21.66059]
[1776499933523,27.87,76994.57,11.21,0.37923,0.00024,21.64209]
[1776499938940,27.88,76992.9,11.21,0.37885,0.00024,21.63491]
[1776499944708,27.88,76993.28,11.21,0.37896,0.00024,21.63693]
[1776499947863,27.88,77000.07,11.21,0.3806,0.00024,21.66744]
[1776499948682,27.88,76987.85,11.21,0.37767,0.00024,21.61274]
[1776499949031,27.88,76976.56,11.21,0.37497,0.00024,21.56113]
[1776499950024,27.89,76976.56,11.21,0.37501,0.00024,21.56195]
[1776499952241,27.89,76975.98,11.21,0.37486,0.00024,21.55523]
[1776499952294,27.89,76975.98,11.21,0.37486,0.00024,21.55523]
[1776499953464,27.9,76975.13,11.21,0.37466,0.00024,21.55143]
[1776499953521,27.9,76975.13,11.21,0.37466,0.00024,21.55143]
[1776499953559,27.9,76975.13,11.21,0.37466,0.00024,21.55143]
[1776499953660,27.9,76975.13,11.21,0.37468,0.00024,21.55167]
[1776499956404,27.9,76968.85,11.21,0.37319,0.00024,21.52275]
[1776499957675,27.9,76968.85,11.21,0.37319,0.00024,21.52275]
[1776499957697,27.9,76968.85,11.21,0.37319,0.00024,21.52275]
[1776499957827,27.9,76968.85,11.21,0.37319,0.00024,21.52275]
[1776499957799,27.9,76959.1,11.21,0.37086,0.00024,21.47687]
[1776499957856,27.9,76959.1,11.21,0.37086,0.00024,21.47687]
[1776499958399,27.9,76956.18,11.21,0.37017,0.00024,21.463]
[1776499963682,27.9,76958.05,11.21,0.37062,0.00024,21.47198]
[1776499963772,27.9,76958.05,11.21,0.37062,0.00024,21.47202]
[1776499968304,27.9,76965.59,11.21,0.37242,0.00024,21.50769]
[1776499974307,27.91,76960.23,11.21,0.37117,0.00024,21.48289]
[1776499980236,27.92,76956.78,11.21,0.37037,0.00024,21.46704]
[1776499985736,27.92,76955.92,11.21,0.37018,0.00024,21.46306]
[1776499985833,27.92,76948.86,11.21,0.3685,0.00024,21.42932]
[1776499991868,27.92,76945.04,11.21,0.36761,0.00024,21.41112]
[1776499993296,27.92,76944.4,11.21,0.36746,0.00024,21.40816]
[1776499993346,27.92,76944.4,11.21,0.36746,0.00024,21.40816]
[1776499993438,27.92,76932.62,11.21,0.36467,0.00024,21.35057]
[1776499994408,27.92,76932.62,11.21,0.36467,0.00024,21.35057]
[1776499994495,27.92,76931.67,11.21,0.36445,0.00024,21.34592]
[1776500001384,27.92,76930.29,11.21,0.36413,0.00024,21.33937]
[1776500006418,27.93,76928.32,11.21,0.36368,0.00024,21.32997]
[1776500009844,27.93,76934.16,11.21,0.36508,0.00024,21.35909]
[1776500010706,27.93,76934.16,11.21,0.36508,0.00024,21.35909]
[1776500010786,27.93,76918.08,11.21,0.36128,0.00024,21.27911]
[1776500010937,27.93,76918.08,11.21,0.36128,0.00024,21.27911]
[1776500011457,27.93,76918.08,11.21,0.36126,0.00024,21.27489]
[1776500012000,27.93,76918.08,11.21,0.36126,0.00024,21.27489]
[1776500012529,27.93,76918.08,11.21,0.36126,0.00024,21.27489]
[1776500012587,27.93,76918.08,11.21,0.36126,0.00024,21.27489]
[1776500012688,27.93,76899.32,11.21,0.35684,0.00024,21.17913]
[1776500013474,27.93,76899.32,11.21,0.35684,0.00024,21.17923]
[1776500014368,27.93,76899.32,11.21,0.35684,0.00024,21.17923]
[1776500014432,27.93,76899.32,11.21,0.35684,0.00024,21.17923]
[1776500014444,27.93,76899.32,11.21,0.35684,0.00024,21.17923]
[1776500014489,27.93,76907.28,11.21,0.35872,0.00024,21.2203]
[1776500015997,27.94,76907.28,11.21,0.35873,0.00024,21.22038]
[1776500016047,27.94,76907.28,11.21,0.35873,0.00024,21.22038]
[1776500016494,27.94,76910.88,11.21,0.35958,0.00024,21.23884]
[1776500021531,27.94,76914.91,11.21,0.36055,0.00024,21.25964]
[1776500024930,27.94,76919.53,11.21,0.36165,0.00024,21.2832]
[1776500025559,27.94,76921.51,11.21,0.36212,0.00024,21.29322]
[1776500030592,27.95,76922.29,11.21,0.36232,0.00024,21.29747]
[1776500035626,27.95,76920.93,11.21,0.36202,0.00024,21.29102]
[1776500038802,27.95,76907.56,11.21,0.35888,0.00024,21.2236]
[1776500044234,27.96,76911.35,11.21,0.3598,0.00024,21.2435]
[1776500049749,27.96,76911.4,11.21,0.35984,0.00024,21.24441]
[1776500054786,27.97,76912.19,11.21,0.36006,0.00024,21.24896]
[1776500061834,27.98,76914.17,11.21,0.36056,0.00024,21.2597]
[1776500066865,27.98,76915.07,11.21,0.3608,0.00024,21.26473]
[1776500071960,27.98,76915.41,11.21,0.36087,0.00024,21.26258]
[1776500077527,27.99,76913.85,11.21,0.36052,0.00024,21.25509]
[1776500078974,27.99,76894.09,11.21,0.35588,0.00023,21.15392]
[1776500079962,27.99,76881.91,11.21,0.35306,0.00023,21.09078]
[1776500084998,28.07,76877.93,11.21,0.35254,0.00023,21.07851]
[1776500090065,28.11,76872.78,11.21,0.35152,0.00023,21.05511]
[1776500090255,28.11,76864.76,11.21,0.34966,0.00023,21.01246]
[1776500092269,28.11,76864.76,11.21,0.34966,0.00023,21.01261]
[1776500092315,28.11,76864.76,11.21,0.34966,0.00023,21.01261]
[1776500092357,28.11,76860.64,11.21,0.34872,0.00023,20.99063]
[1776500094084,28.11,76860.64,11.21,0.34872,0.00023,20.9908]
[1776500094448,28.11,76857.98,11.21,0.34812,0.00023,20.97662]
[1776500097284,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097295,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097480,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097603,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097671,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097750,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097808,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097874,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097929,28.12,76858.87,11.21,0.34834,0.00023,20.9818]
[1776500097975,28.12,76853.24,11.21,0.34704,0.00023,20.95148]
[1776500098074,28.12,76853.24,11.21,0.34704,0.00023,20.95148]
[1776500098190,28.12,76853.24,11.21,0.34704,0.00023,20.95148]
[1776500098202,28.12,76853.24,11.21,0.34704,0.00023,20.95148]
[1776500098207,28.12,76853.24,11.21,0.34704,0.00023,20.95148]
[1776500098241,28.12,76853.24,11.21,0.34704,0.00023,20.95148]
[1776500098563,28.12,76842.55,11.21,0.34458,0.00023,20.89312]
[1776500099225,28.12,76832.61,11.21,0.3423,0.00023,20.83822]
[1776500101026,28.12,76832.61,11.21,0.3423,0.00023,20.83822]
[1776500101115,28.12,76832.61,11.21,0.34231,0.00023,20.83848]
[1776500101216,28.12,76832.13,11.21,0.34221,0.00023,20.83607]
[1776500102328,28.12,76832.13,11.21,0.34221,0.00023,20.83607]
[1776500102365,28.12,76832.13,11.21,0.34221,0.00023,20.83607]
[1776500102479,28.13,76829.11,11.21,0.34153,0.00023,20.81946]
[1776500103882,28.13,76829.11,11.21,0.34153,0.00023,20.81946]
[1776500103934,28.13,76829.11,11.21,0.34153,0.00023,20.81946]
[1776500103921,28.13,76831.67,11.21,0.34213,0.00023,20.83405]
[1776500104310,28.13,76831.67,11.21,0.34213,0.00023,20.83405]
[1776500104397,28.13,76833.41,11.21,0.34254,0.00023,20.84402]
[1776500105114,28.13,76833.41,11.21,0.34254,0.00023,20.84402]
[1776500105236,28.13,76833.41,11.21,0.34254,0.00023,20.84402]
[1776500108373,28.14,76822.83,11.21,0.34014,0.00023,20.78562]
[1776500108474,28.14,76823.71,11.21,0.34035,0.00023,20.79062]
[1776500113506,28.14,76823.05,11.21,0.3402,0.00023,20.78707]
[1776500118556,28.14,76824.35,11.21,0.34051,0.00023,20.79461]
[1776500118657,28.14,76832.16,11.21,0.34231,0.00023,20.83836]
[1776500119978,28.14,76824.01,11.21,0.34043,0.00023,20.79272]
[1776500121439,28.14,76819.19,11.21,0.33933,0.00023,20.76552]
[1776500121484,28.14,76819.19,11.21,0.33933,0.00023,20.76552]
[1776500121540,28.14,76812.25,11.21,0.33774,0.00023,20.72618]
[1776500124620,28.14,76815.54,11.21,0.3385,0.00023,20.7451]
[1776500124648,28.14,76819.34,11.21,0.33938,0.00023,20.76674]
[1776500129890,28.15,76816.17,11.21,0.33867,0.00023,20.7491]
[1776500136948,28.15,76806.26,11.21,0.33639,0.00023,20.68875]
[1776500138837,28.15,76801.67,11.21,0.33536,0.00023,20.66263]
[1776500138873,28.15,76801.67,11.21,0.33536,0.00023,20.66263]
[1776500138967,28.15,76801.67,11.21,0.33536,0.00023,20.66263]
[1776500139059,28.15,76806.1,11.21,0.33637,0.00023,20.68814]
[1776500139137,28.15,76806.1,11.21,0.33637,0.00023,20.68814]
[1776500140854,28.15,76811.7,11.21,0.33765,0.00023,20.72031]
[1776500140877,28.15,76811.7,11.21,0.33765,0.00023,20.72031]
[1776500142720,28.15,76817.47,11.21,0.33898,0.00023,20.75328]
[1776500142790,28.15,76817.47,11.21,0.33898,0.00023,20.75328]
[1776500142820,28.15,76817.47,11.21,0.33898,0.00023,20.75328]
[1776500142850,28.15,76817.47,11.21,0.33898,0.00023,20.75328]
[1776500142880,28.15,76817.47,11.21,0.33898,0.00023,20.75328]
[1776500142921,28.15,76819.81,11.21,0.33952,0.00023,20.76661]
[1776500145437,28.16,76828.8,11.21,0.34162,0.00023,20.81802]
[1776500147610,28.16,76835.6,11.21,0.34319,0.00023,20.85592]
[1776500153073,28.16,76839.89,11.21,0.34418,0.00023,20.87965]
[1776500153084,28.16,76831.42,11.21,0.34224,0.00023,20.83289]
[1776500153989,28.16,76817.0,11.21,0.33893,0.00023,20.75186]
[1776500156018,28.16,76814.66,11.21,0.33839,0.00023,20.73864]
[1776500156466,28.16,76814.66,11.21,0.33839,0.00023,20.73864]
[1776500156471,28.16,76814.66,11.21,0.33839,0.00023,20.73864]
[1776500157038,28.16,76815.34,11.21,0.33855,0.00023,20.74258]
[1776500158987,28.17,76805.7,11.21,0.33635,0.00023,20.68765]
[1776500159998,28.17,76805.7,11.21,0.33635,0.00023,20.68765]
[1776500160006,28.17,76790.11,11.21,0.3328,0.00023,20.59741]
[1776500160406,28.17,76790.11,11.21,0.3328,0.00023,20.59741]
[1776500160461,28.17,76790.11,11.21,0.3328,0.00023,20.59741]
[1776500161014,28.17,76790.11,11.21,0.3328,0.00023,20.59741]
[1776500161013,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500161253,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500161367,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500161495,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500161624,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500161658,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500161847,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500161919,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500162000,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500162061,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500162073,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500162094,28.17,76779.25,11.21,0.33033,0.00023,20.53356]
[1776500162078,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162123,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162154,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162185,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162218,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162248,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162253,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162891,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500162973,28.17,76775.47,11.21,0.32949,0.00023,20.51145]
[1776500163074,28.17,76780.04,11.21,0.33052,0.00023,20.53852]
[1776500165594,28.17,76786.21,11.21,0.33194,0.00023,20.57514]
[1776500167428,28.17,76784.86,11.21,0.33163,0.00023,20.56731]
[1776500167443,28.17,76784.86,11.21,0.33163,0.00023,20.56731]
[1776500167506,28.17,76784.86,11.21,0.33163,0.00023,20.56731]
[1776500167602,28.17,76783.41,11.21,0.33131,0.00023,20.55889]
[1776500171166,28.17,76780.71,11.21,0.33071,0.00023,20.54333]
[1776500171174,28.17,76780.71,11.21,0.33071,0.00023,20.54333]
[1776500172061,28.17,76776.54,11.21,0.32977,0.00023,20.51879]
[1776500177247,28.18,76777.39,11.21,0.32998,0.00023,20.52438]
[1776500177547,28.18,76777.39,11.21,0.32999,0.00023,20.52451]
[1776500177689,28.18,76777.39,11.21,0.32999,0.00023,20.52451]
[1776500177787,28.18,76758.97,11.21,0.32582,0.00023,20.41436]
[1776500179637,28.18,76757.22,11.21,0.32544,0.00023,20.40403]
[1776500179664,28.18,76757.22,11.21,0.32544,0.00023,20.40403]
[1776500179758,28.18,76757.22,11.21,0.32544,0.00023,20.40403]
[1776500179827,28.19,76756.54,11.21,0.32535,0.00023,20.40155]
[1776500181613,28.19,76756.54,11.21,0.32535,0.00023,20.40175]
[1776500181629,28.19,76756.54,11.21,0.32535,0.00023,20.40175]
[1776500181841,28.19,76756.54,11.21,0.32535,0.00023,20.40175]
[1776500182024,28.19,76754.08,11.21,0.32481,0.00023,20.38706]
[1776500184580,28.2,76752.66,11.21,0.3245,0.00023,20.37874]
[1776500184731,28.2,76752.66,11.21,0.3245,0.00023,20.37874]
[1776500184759,28.2,76752.66,11.21,0.3245,0.00023,20.37874]
[1776500184893,28.2,76752.66,11.21,0.3245,0.00023,20.37874]
[1776500184929,28.2,76752.66,11.21,0.3245,0.00023,20.37874]
[1776500185061,28.2,76752.66,11.21,0.3245,0.00023,20.37874]
[1776500185066,28.2,76743.73,11.21,0.32249,0.00022,20.32427]
[1776500185246,28.2,76743.73,11.21,0.32249,0.00022,20.32427]
[1776500185270,28.2,76743.73,11.21,0.32249,0.00022,20.32427]
[1776500185757,28.2,76743.73,11.21,0.32249,0.00022,20.32427]
[1776500185893,28.2,76743.73,11.21,0.32249,0.00022,20.32427]
[1776500185932,28.2,76743.73,11.21,0.32249,0.00022,20.32427]
[1776500186083,28.2,76743.73,11.21,0.32249,0.00022,20.32427]
[1776500186038,28.2,76738.19,11.21,0.32129,0.00022,20.29146]
[1776500188756,28.23,76745.49,11.21,0.32307,0.00022,20.33975]
[1776500189804,28.23,76745.49,11.21,0.32307,0.00022,20.33975]
[1776500189870,28.23,76745.49,11.21,0.32307,0.00022,20.33975]
[1776500189977,28.23,76745.49,11.21,0.32307,0.00022,20.33975]
[1776500190064,28.23,76745.49,11.21,0.32307,0.00022,20.33975]
[1776500190127,28.23,76745.49,11.21,0.32307,0.00022,20.33975]
[1776500190105,28.23,76735.25,11.21,0.32081,0.00022,20.27786]
[1776500190475,28.23,76735.25,11.21,0.32081,0.00022,20.27786]
[1776500191022,28.24,76733.19,11.21,0.32037,0.00022,20.2623]
[1776500193760,28.26,76733.53,11.21,0.32056,0.00022,20.2674]
[1776500194021,28.27,76727.77,11.21,0.31932,0.00022,20.23285]
[1776500195081,28.27,76720.92,11.21,0.31783,0.00022,20.19128]
[1776500195814,28.27,76720.92,11.21,0.31783,0.00022,20.19128]
[1776500195908,28.27,76720.92,11.21,0.31783,0.00022,20.19128]
[1776500197935,28.29,76722.52,11.21,0.3183,0.00022,20.20427]
[1776500198034,28.3,76722.14,11.21,0.31827,0.00022,20.20357]
[1776500199891,28.31,76722.14,11.21,0.31833,0.00022,20.20514]
[1776500199994,28.31,76722.14,11.21,0.31833,0.00022,20.20514]
[1776500200127,28.31,76722.14,11.21,0.31833,0.00022,20.20514]
[1776500200164,28.31,76722.14,11.21,0.31833,0.00022,20.20514]
[1776500200065,28.32,76720.73,11.21,0.31808,0.00022,20.19795]
[1776500200251,28.32,76720.73,11.21,0.31808,0.00022,20.19795]
[1776500200257,28.32,76720.73,11.21,0.31808,0.00022,20.19795]
[1776500200948,28.32,76720.73,11.21,0.31808,0.00022,20.19795]
[1776500201044,28.32,76715.16,11.21,0.31685,0.00022,20.16336]
[1776500201395,28.32,76715.16,11.21,0.31685,0.00022,20.16336]
[1776500201489,28.32,76715.16,11.21,0.31685,0.00022,20.16336]
[1776500202070,28.32,76722.27,11.21,0.31843,0.00022,20.20785]
[1776500203027,28.32,76732.76,11.21,0.32078,0.00022,20.27288]
[1776500204035,28.32,76732.76,11.21,0.32078,0.00022,20.27288]
[1776500204071,28.32,76732.76,11.21,0.32078,0.00022,20.27288]
[1776500204120,28.32,76732.76,11.21,0.32078,0.00022,20.27288]
[1776500204099,28.32,76735.78,11.21,0.32146,0.00022,20.29158]
[1776500205144,28.33,76732.8,11.21,0.32084,0.00022,20.27442]
[1776500208066,28.35,76732.3,11.21,0.32082,0.00022,20.27392]
[1776500208084,28.35,76732.39,11.21,0.32089,0.00022,20.27566]
[1776500213935,28.42,76737.41,11.21,0.32242,0.00022,20.31721]
[1776500218971,28.47,76740.83,11.21,0.32347,0.00022,20.3455]
[1776500224005,28.51,76737.71,11.21,0.32306,0.00022,20.33384]
[1776500228112,28.53,76727.5,11.21,0.32087,0.00022,20.27379]
[1776500230087,28.53,76720.26,11.21,0.31927,0.00022,20.22966]
[1776500232095,28.53,76726.41,11.21,0.32064,0.00022,20.26768]
[1776500237134,28.55,76730.62,11.21,0.32171,0.00022,20.29672]
[1776500238140,28.56,76720.16,11.21,0.31943,0.00022,20.23398]
[1776500239144,28.56,76707.72,11.21,0.31673,0.00022,20.15815]
[1776500242162,28.59,76700.86,11.21,0.3154,0.00022,20.12047]
[1776500247197,28.63,76698.49,11.21,0.31508,0.00022,20.11116]
[1776500247694,28.63,76698.49,11.21,0.31508,0.00022,20.11116]
[1776500247722,28.63,76698.49,11.21,0.31508,0.00022,20.11116]
[1776500248712,28.63,76697.67,11.21,0.31491,0.00022,20.10621]
[1776500249220,28.63,76698.11,11.21,0.31501,0.00022,20.10912]
[1776500254230,28.63,76700.01,11.21,0.31542,0.00022,20.11731]
[1776500256087,28.63,76693.68,11.21,0.31405,0.00022,20.07803]
[1776500261207,28.64,76694.08,11.21,0.31416,0.00022,20.0812]
[1776500266123,28.64,76686.08,11.21,0.31244,0.00022,20.03179]
[1776500270120,28.65,76698.94,11.21,0.31528,0.00022,20.11306]
[1776500275125,28.65,76701.56,11.21,0.31586,0.00022,20.12969]
[1776500277066,28.65,76709.94,11.21,0.31771,0.00022,20.18174]
[1776500279202,28.65,76698.89,11.21,0.31529,0.00022,20.11336]
[1776500282256,28.65,76705.15,11.21,0.31667,0.00022,20.1525]
[1776500284245,28.65,76698.02,11.21,0.31511,0.00022,20.10836]
[1776500289330,28.66,76697.66,11.21,0.31505,0.00022,20.10664]
[1776500294378,28.66,76696.02,11.21,0.31471,0.00022,20.09684]
[1776500295210,28.66,76696.02,11.21,0.31471,0.00022,20.09684]
[1776500295279,28.66,76696.02,11.21,0.31471,0.00022,20.09684]
[1776500295249,28.66,76689.26,11.21,0.31324,0.00022,20.05461]
[1776500296150,28.66,76689.26,11.21,0.31324,0.00022,20.05461]
[1776500296175,28.66,76682.95,11.21,0.31186,0.00022,20.01496]
[1776500300240,28.66,76677.46,11.21,0.31068,0.00022,19.98063]
[1776500300763,28.66,76664.24,11.21,0.30781,0.00022,19.89643]
[1776500304158,28.67,76696.63,11.21,0.31489,0.00022,20.10184]
[1776500304744,28.67,76707.16,11.21,0.3172,0.00022,20.16717]
[1776500306145,28.67,76713.42,11.21,0.31858,0.00022,20.20583]
[1776500307201,28.67,76700.33,11.21,0.31571,0.00022,20.1251]
[1776500308237,28.67,76679.15,11.21,0.31108,0.00022,19.99214]
[1776500309217,28.67,76669.52,11.21,0.30898,0.00022,19.93092]
[1776500314659,28.67,76673.33,11.21,0.3098,0.00022,19.95139]
[1776500316220,28.67,76679.6,11.21,0.31118,0.00022,19.99158]
[1776500318703,28.67,76688.56,11.21,0.31314,0.00022,20.04834]
[1776500321113,28.67,76706.61,11.21,0.3171,0.00022,20.16096]
[1776500321966,28.68,76724.94,11.21,0.32114,0.00022,20.27334]
[1776500323741,28.68,76729.28,11.21,0.3221,0.00022,20.2996]
[1776500328015,28.68,76737.07,11.21,0.32383,0.00022,20.34662]
[1776500330127,28.68,76748.06,11.21,0.32627,0.00022,20.4123]
[1776500333810,28.68,76757.11,11.21,0.32829,0.00022,20.46589]
[1776500338317,28.68,76763.63,11.21,0.32976,0.00022,20.50435]
[1776500340275,28.68,76770.18,11.21,0.33122,0.00022,20.54245]
[1776500345909,28.68,76769.36,11.21,0.33104,0.00022,20.53774]
[1776500351115,28.68,76765.29,11.21,0.33013,0.00022,20.51418]
[1776500356816,28.68,76770.06,11.21,0.33121,0.00022,20.54202]
[1776500357223,28.68,76780.47,11.21,0.33353,0.00022,20.60195]
[1776500358147,28.68,76788.74,11.21,0.33539,0.00022,20.64905]
[1776500360001,28.68,76795.72,11.21,0.33695,0.00022,20.68847]
[1776500362770,28.68,76799.96,11.21,0.3379,0.00022,20.71216]
[1776500362826,28.68,76799.96,11.21,0.3379,0.00022,20.71216]
[1776500363252,28.68,76799.96,11.21,0.3379,0.00022,20.71216]
[1776500363295,28.68,76799.96,11.21,0.3379,0.00022,20.71216]
[1776500363352,28.68,76799.96,11.21,0.3379,0.00022,20.71216]
[1776500363353,28.68,76811.89,11.21,0.34059,0.00023,20.77845]
[1776500364654,28.68,76811.89,11.21,0.34059,0.00023,20.77845]
[1776500364695,28.68,76811.89,11.21,0.34059,0.00023,20.77845]
[1776500364737,28.68,76811.89,11.21,0.34059,0.00023,20.77845]
[1776500364952,28.68,76811.89,11.21,0.34059,0.00023,20.77845]
[1776500365048,28.68,76825.69,11.21,0.3437,0.00023,20.85399]
[1776500365416,28.68,76825.69,11.21,0.3437,0.00023,20.85399]
[1776500365419,28.68,76825.69,11.21,0.3437,0.00023,20.85399]
[1776500366172,28.68,76825.69,11.21,0.3437,0.00023,20.85399]
[1776500366212,28.68,76825.69,11.21,0.3437,0.00023,20.85399]
[1776500366314,28.68,76830.13,11.21,0.3447,0.00023,20.87796]
[1776500366780,28.68,76830.13,11.21,0.3447,0.00023,20.87796]
[1776500367340,28.68,76837.82,11.21,0.34645,0.00023,20.91947]
[1776500368097,28.68,76837.82,11.21,0.34645,0.00023,20.91947]
[1776500368300,28.68,76837.82,11.21,0.34645,0.00023,20.91947]
[1776500368339,28.68,76853.53,11.21,0.35003,0.00023,21.00287]
[1776500368500,28.68,76853.53,11.21,0.35003,0.00023,21.00287]
[1776500368762,28.68,76853.53,11.21,0.35003,0.00023,21.00287]
[1776500369086,28.68,76853.53,11.21,0.35004,0.00023,21.003]
[1776500369383,28.68,76853.53,11.21,0.35004,0.00023,21.003]
[1776500370284,28.69,76870.82,11.21,0.35398,0.00023,21.0928]
[1776500371266,28.69,76869.7,11.21,0.3537,0.00023,21.08282]
[1776500372096,28.69,76869.7,11.21,0.3537,0.00023,21.08282]
[1776500372149,28.69,76869.7,11.21,0.3537,0.00023,21.08282]
[1776500372161,28.69,76867.58,11.21,0.35322,0.00023,21.07192]
[1776500373249,28.69,76867.58,11.21,0.35322,0.00023,21.07192]
[1776500373256,28.69,76867.58,11.21,0.35322,0.00023,21.07192]
[1776500373308,28.69,76867.09,11.21,0.35311,0.00023,21.0694]
[1776500374556,28.69,76867.11,11.21,0.35311,0.00023,21.06951]
[1776500374593,28.69,76867.11,11.21,0.35311,0.00023,21.06951]
[1776500377540,28.69,76866.41,11.21,0.35295,0.00023,21.06594]
[1776500378300,28.69,76866.75,11.21,0.35303,0.00023,21.06771]
[1776500381336,28.69,76872.54,11.21,0.35436,0.00023,21.0975]
[1776500385171,28.69,76865.53,11.21,0.35275,0.00023,21.06142]
[1776500390210,28.69,76864.62,11.21,0.35255,0.00023,21.05676]
[1776500395242,28.69,76863.99,11.21,0.35241,0.00023,21.05352]
[1776500400290,28.69,76863.48,11.21,0.35229,0.00023,21.05094]
[1776500402405,28.69,76857.31,11.21,0.35089,0.00023,21.01888]
[1776500404425,28.69,76853.79,11.21,0.35009,0.00023,21.00052]
[1776500404493,28.69,76853.79,11.21,0.35009,0.00023,21.00052]
[1776500404658,28.69,76853.79,11.21,0.35009,0.00023,21.00052]
[1776500406169,28.69,76850.91,11.21,0.34944,0.00023,20.98545]
[1776500406325,28.69,76847.81,11.21,0.34873,0.00023,20.96918]
[1776500411154,28.69,76842.99,11.21,0.34765,0.00023,20.944]
[1776500411163,28.69,76842.99,11.21,0.34765,0.00023,20.944]
[1776500411360,28.69,76842.63,11.21,0.34758,0.00023,20.94219]
[1776500412309,28.69,76842.63,11.21,0.34758,0.00023,20.94219]
[1776500412316,28.69,76842.63,11.21,0.34758,0.00023,20.94219]
[1776500412348,28.69,76842.79,11.21,0.34762,0.00023,20.94316]
[1776500417402,28.7,76841.87,11.21,0.34743,0.00023,20.93881]
[1776500420220,28.7,76843.03,11.21,0.34771,0.00023,20.94531]
[1776500420424,28.7,76844.88,11.21,0.34813,0.00023,20.95513]
[1776500425461,28.71,76847.59,11.21,0.34878,0.00023,20.97007]
[1776500428483,28.71,76854.03,11.21,0.35025,0.00023,21.00418]
[1776500434210,28.71,76853.51,11.21,0.35012,0.00023,20.99747]
[1776500436515,28.71,76853.39,11.21,0.3501,0.00023,20.99705]
[1776500437087,28.71,76857.35,11.21,0.35101,0.00023,21.01781]
[1776500438181,28.71,76857.35,11.21,0.35101,0.00023,21.01781]
[1776500438582,28.71,76861.09,11.21,0.35186,0.00023,21.03732]
[1776500438807,28.71,76863.89,11.21,0.3525,0.00023,21.05185]
[1776500444595,28.72,76857.67,11.21,0.35109,0.00023,21.01962]
[1776500449630,28.72,76856.48,11.21,0.35082,0.00023,21.01354]
[1776500454665,28.72,76857.0,11.21,0.35094,0.00023,21.01634]
[1776500459700,28.72,76853.68,11.21,0.35019,0.00023,20.9991]
[1776500461706,28.72,76854.48,11.21,0.35038,0.00023,21.00332]
[1776500462202,28.72,76822.51,11.21,0.34313,0.00023,20.83269]
[1776500462968,28.72,76822.51,11.21,0.34313,0.00023,20.83269]
[1776500463414,28.72,76822.51,11.21,0.34313,0.00023,20.83269]
[1776500462993,28.72,76791.31,11.21,0.3361,0.00022,20.65973]
[1776500464453,28.72,76791.31,11.21,0.3361,0.00022,20.65973]
[1776500464468,28.72,76791.31,11.21,0.3361,0.00022,20.65973]
[1776500463736,28.72,76791.31,11.21,0.33609,0.00022,20.65945]
[1776500465460,28.71,76784.03,11.21,0.33445,0.00022,20.6179]
[1776500466440,28.71,76784.03,11.21,0.33445,0.00022,20.6179]
[1776500467902,28.71,76776.1,11.21,0.33266,0.00022,20.57236]
[1776500469091,28.71,76776.1,11.21,0.33266,0.00022,20.57236]
[1776500469267,28.71,76775.73,11.21,0.33257,0.00022,20.56997]
[1776500471444,28.71,76775.15,11.21,0.33244,0.00022,20.56651]
[1776500472002,28.71,76750.69,11.21,0.32698,0.00022,20.42393]
[1776500473187,28.71,76750.69,11.21,0.32698,0.00022,20.42393]
[1776500473268,28.71,76743.42,11.21,0.32537,0.00022,20.38076]
[1776500473854,28.71,76743.42,11.21,0.32537,0.00022,20.38075]
[1776500478887,28.71,76746.72,11.21,0.3261,0.00022,20.40027]
[1776500484486,28.71,76751.93,11.21,0.32725,0.00022,20.43093]
[1776500489863,28.71,76753.94,11.21,0.32769,0.00022,20.44262]
[1776500493991,28.71,76764.28,11.21,0.32996,0.00022,20.49873]
[1776500499031,28.71,76762.41,11.21,0.32954,0.00022,20.48781]
[1776500502212,28.71,76749.11,11.21,0.32658,0.00022,20.40971]
[1776500503695,28.71,76749.11,11.21,0.32658,0.00022,20.40969]
[1776500504326,28.71,76745.96,11.21,0.32588,0.00022,20.39102]
[1776500505608,28.71,76745.96,11.21,0.32588,0.00022,20.39103]
[1776500505664,28.71,76745.96,11.21,0.32588,0.00022,20.39103]
[1776500505705,28.71,76745.96,11.21,0.32588,0.00022,20.39103]
[1776500506078,28.71,76745.45,11.21,0.32577,0.00022,20.38801]
[1776500507052,28.71,76745.45,11.21,0.32577,0.00022,20.38801]
[1776500509571,28.71,76739.18,11.21,0.32438,0.00022,20.35071]
[1776500509776,28.71,76739.18,11.21,0.32438,0.00022,20.35071]
[1776500510105,28.71,76739.85,11.21,0.32453,0.00022,20.35474]
[1776500515142,28.71,76739.33,11.21,0.32441,0.00022,20.35158]
[1776500518461,28.71,76747.54,11.21,0.32623,0.00022,20.40042]
[1776500519682,28.71,76747.54,11.21,0.32623,0.00022,20.40042]
[1776500519974,28.71,76747.54,11.21,0.32623,0.00022,20.40042]
[1776500520285,28.71,76760.25,11.21,0.32906,0.00022,20.47517]
[1776500523105,28.7,76763.55,11.21,0.32979,0.00022,20.49427]
[1776500523427,28.7,76763.55,11.21,0.32979,0.00022,20.49427]
[1776500529097,28.7,76768.49,11.21,0.33087,0.00022,20.52263]
[1776500530148,28.7,76768.49,11.21,0.33087,0.00022,20.52263]
[1776500530245,28.7,76771.03,11.21,0.33144,0.00022,20.53727]
[1776500531820,28.7,76773.02,11.21,0.33188,0.00022,20.54862]
[1776500532188,28.7,76773.02,11.21,0.33188,0.00022,20.54862]
[1776500532198,28.7,76773.02,11.21,0.33188,0.00022,20.54862]
[1776500532220,28.7,76773.02,11.21,0.33188,0.00022,20.54862]
[1776500532422,28.7,76776.29,11.21,0.33261,0.00022,20.56737]
[1776500534200,28.7,76776.29,11.21,0.3326,0.00022,20.56728]
[1776500534301,28.7,76775.72,11.21,0.33247,0.00022,20.56401]
[1776500540316,28.7,76774.35,11.21,0.33215,0.00022,20.55565]
[1776500545385,28.69,76779.99,11.21,0.33339,0.00022,20.5876]
[1776500546253,28.69,76778.8,11.21,0.33312,0.00022,20.58068]
[1776500546526,28.69,76778.8,11.21,0.33312,0.00022,20.58068]
[1776500547367,28.69,76760.4,11.21,0.32901,0.00022,20.47402]
[1776500548372,28.69,76741.82,11.21,0.32488,0.00022,20.36437]
[1776500548624,28.69,76741.82,11.21,0.32488,0.00022,20.36437]
[1776500550628,28.69,76744.23,11.21,0.32542,0.00022,20.3788]
[1776500551395,28.69,76744.0,11.21,0.32534,0.00022,20.37315]
[1776500555792,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500555862,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500555886,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500555945,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500555976,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500556018,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500556037,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500556067,28.69,76744.87,11.21,0.32554,0.00022,20.37842]
[1776500556432,28.69,76727.82,11.21,0.32177,0.00022,20.27624]
[1776500557439,28.69,76715.55,11.21,0.31906,0.00022,20.20162]
[1776500558574,28.69,76714.26,11.21,0.31878,0.00022,20.19379]
[1776500558585,28.69,76714.26,11.21,0.31878,0.00022,20.19379]
[1776500559493,28.69,76710.9,11.21,0.31804,0.00022,20.17324]
[1776500564538,28.7,76715.37,11.21,0.31904,0.00022,20.20092]
[1776500564826,28.7,76714.67,11.21,0.31888,0.00022,20.19669]
[1776500564927,28.7,76714.67,11.21,0.31888,0.00022,20.19669]
[1776500566514,28.7,76704.98,11.21,0.31676,0.00022,20.13717]
[1776500566934,28.7,76704.98,11.21,0.31676,0.00022,20.13717]
[1776500567520,28.7,76699.53,11.21,0.31557,0.00022,20.10367]
[1776500572556,28.7,76707.8,11.21,0.31741,0.00022,20.15542]
[1776500577590,28.7,76705.16,11.21,0.31684,0.00022,20.1395]
[1776500582160,28.71,76701.91,11.21,0.31614,0.00022,20.11969]
[1776500582240,28.71,76701.91,11.21,0.31614,0.00022,20.11969]
[1776500583633,28.71,76690.29,11.21,0.3136,0.00022,20.04749]
[1776500584640,28.71,76683.21,11.21,0.3121,0.00022,20.00416]
[1776500585292,28.71,76683.21,11.21,0.3121,0.00022,20.00416]
[1776500585646,28.71,76680.38,11.21,0.31148,0.00022,19.98631]
[1776500590683,28.73,76682.29,11.21,0.31201,0.00022,20.00147]
[1776500592872,28.73,76688.5,11.21,0.31337,0.00022,20.04062]
[1776500598747,28.73,76693.89,11.21,0.31456,0.00022,20.07472]
[1776500602143,28.74,76702.27,11.21,0.3164,0.00022,20.12688]
[1776500607178,28.74,76700.62,11.21,0.31605,0.00022,20.11699]
[1776500609190,28.74,76700.08,11.21,0.31594,0.00022,20.11374]
[1776500609291,28.74,76678.45,11.21,0.31122,0.00022,19.97856]
[1776500609944,28.74,76678.45,11.21,0.31122,0.00022,19.97856]
[1776500610296,28.74,76678.45,11.21,0.31122,0.00022,19.97856]
[1776500610495,28.74,76678.45,11.21,0.31122,0.00022,19.97856]
[1776500610596,28.74,76654.87,11.21,0.30612,0.00022,19.82822]
[1776500610704,28.74,76654.87,11.21,0.30612,0.00022,19.82822]
[1776500610714,28.74,76654.87,11.21,0.30612,0.00022,19.82822]
[1776500610900,28.74,76654.87,11.21,0.30612,0.00022,19.82822]
[1776500610929,28.75,76650.04,11.21,0.30512,0.00022,19.79839]
[1776500612671,28.75,76650.04,11.21,0.30512,0.00022,19.79839]
[1776500612907,28.76,76650.04,11.21,0.30514,0.00022,19.7956]
[1776500612950,28.76,76650.04,11.21,0.30514,0.00022,19.7956]
[1776500613007,28.76,76650.04,11.21,0.30514,0.00022,19.7956]
[1776500613035,28.76,76650.04,11.21,0.30514,0.00022,19.7956]
[1776500613068,28.76,76650.04,11.21,0.30514,0.00022,19.7956]
[1776500613663,28.76,76650.04,11.21,0.30514,0.00022,19.7956]
[1776500613503,28.76,76649.73,11.21,0.30513,0.00022,19.79519]
[1776500613722,28.76,76649.73,11.21,0.30513,0.00022,19.79519]
[1776500614413,28.76,76649.73,11.21,0.30513,0.00022,19.79519]
[1776500614481,28.76,76649.73,11.21,0.30513,0.00022,19.79519]
[1776500614515,28.77,76650.3,11.21,0.30531,0.00022,19.80043]
[1776500615841,28.78,76650.04,11.21,0.3053,0.00022,19.79997]
[1776500615877,28.78,76650.04,11.21,0.3053,0.00022,19.79997]
[1776500616414,28.79,76650.72,11.21,0.30548,0.00022,19.80556]
[1776500617018,28.79,76650.72,11.21,0.30548,0.00022,19.80556]
[1776500617060,28.79,76650.72,11.21,0.30548,0.00022,19.80556]
[1776500617387,28.79,76650.72,11.21,0.30548,0.00022,19.80556]
[1776500617464,28.79,76650.61,11.21,0.3055,0.00022,19.80604]
[1776500618319,28.79,76650.61,11.21,0.3055,0.00022,19.80604]
[1776500618341,28.79,76650.61,11.21,0.3055,0.00022,19.80604]
[1776500618357,28.79,76650.61,11.21,0.3055,0.00022,19.80604]
[1776500618445,28.79,76650.61,11.21,0.3055,0.00022,19.80604]
[1776500618546,28.8,76656.84,11.21,0.30687,0.00022,19.84686]
[1776500619707,28.8,76656.84,11.21,0.30692,0.00022,19.84814]
[1776500619828,28.8,76656.84,11.21,0.30692,0.00022,19.84814]
[1776500619830,28.8,76656.84,11.21,0.30692,0.00022,19.84814]
[1776500619929,28.8,76662.59,11.21,0.30816,0.00022,19.88502]
[1776500621855,28.8,76662.59,11.21,0.30816,0.00022,19.88508]
[1776500622021,28.8,76662.92,11.21,0.30824,0.00022,19.88724]
[1776500628104,28.81,76657.18,11.21,0.30701,0.00022,19.85097]
[1776500628464,28.81,76663.36,11.21,0.30835,0.00022,19.89058]
[1776500634165,28.81,76659.47,11.21,0.30752,0.00022,19.86611]
[1776500637009,28.81,76663.14,11.21,0.30833,0.00022,19.88989]
[1776500637037,28.81,76663.14,11.21,0.30833,0.00022,19.88989]
[1776500637586,28.81,76675.61,11.21,0.31103,0.00022,19.96908]
[1776500638140,28.81,76675.61,11.21,0.31103,0.00022,19.96908]
[1776500638143,28.81,76675.61,11.21,0.31103,0.00022,19.96908]
[1776500638381,28.81,76676.03,11.21,0.31113,0.00022,19.9718]
[1776500640429,28.81,76685.36,11.21,0.31316,0.00022,20.0305]
[1776500644780,28.81,76690.12,11.21,0.31421,0.00022,20.0605]
[1776500644827,28.81,76690.12,11.21,0.31421,0.00022,20.0605]
[1776500646289,28.81,76695.3,11.21,0.31534,0.00022,20.09271]
[1776500646560,28.82,76698.93,11.21,0.31613,0.00022,20.1152]
[1776500652114,28.82,76697.33,11.21,0.31579,0.00022,20.10546]
[1776500657152,28.82,76695.08,11.21,0.3153,0.00022,20.09163]
[1776500663376,28.82,76695.37,11.21,0.31537,0.00022,20.09364]
[1776500668778,28.82,76696.03,11.21,0.31552,0.00022,20.09783]
[1776500671253,28.82,76687.06,11.21,0.31353,0.00022,20.03771]
[1776500672259,28.82,76676.12,11.21,0.31116,0.00022,19.9691]
[1776500677294,28.82,76678.64,11.21,0.31171,0.00022,19.98515]
[1776500682387,28.82,76686.74,11.21,0.31348,0.00022,20.03615]
[1776500683517,28.82,76695.81,11.21,0.31546,0.00022,20.09259]
[1776500686357,28.82,76699.11,11.21,0.31619,0.00022,20.11312]
[1776500691394,28.82,76695.77,11.21,0.31546,0.00022,20.09272]
[1776500697184,28.82,76697.29,11.21,0.3158,0.00022,20.10225]
[1776500702470,28.83,76692.97,11.21,0.31487,0.00022,20.07583]
[1776500708364,28.83,76695.73,11.21,0.31548,0.00022,20.09315]
[1776500713726,28.83,76694.6,11.21,0.31525,0.00022,20.08664]
[1776500718833,28.83,76699.69,11.21,0.31637,0.00022,20.11825]
[1776500720442,28.83,76699.69,11.21,0.31637,0.00022,20.11828]
[1776500720480,28.83,76699.69,11.21,0.31637,0.00022,20.11828]
[1776500721665,28.83,76702.15,11.21,0.31691,0.00022,20.13344]
[1776500721708,28.83,76707.41,11.21,0.31806,0.00022,20.1657]
[1776500727702,28.83,76710.27,11.21,0.31869,0.00022,20.18316]
[1776500733687,28.83,76713.98,11.21,0.31947,0.00022,20.2014]
[1776500738722,28.83,76716.12,11.21,0.31994,0.00022,20.21439]
[1776500743757,28.83,76722.02,11.21,0.32123,0.00022,20.24997]
[1776500748793,28.83,76723.83,11.21,0.32162,0.00022,20.26078]
[1776500754006,28.83,76725.22,11.21,0.32193,0.00022,20.2691]
[1776500759869,28.83,76728.49,11.21,0.32264,0.00022,20.28867]
[1776500764903,28.83,76724.21,11.21,0.3217,0.00022,20.26294]
[1776500766733,28.83,76715.49,11.21,0.31979,0.00022,20.21024]
[1776500770947,28.83,76709.14,11.21,0.3184,0.00022,20.1717]
[1776500774565,28.83,76702.78,11.21,0.31701,0.00022,20.13279]
[1776500780036,28.83,76699.33,11.21,0.31626,0.00022,20.11168]
[1776500784216,28.83,76689.21,11.21,0.31405,0.00022,20.04905]
[1776500787061,28.83,76684.28,11.21,0.31298,0.00022,20.01828]
[1776500792097,28.83,76681.41,11.21,0.31233,0.00022,19.99611]
[1776500797132,28.83,76682.8,11.21,0.31264,0.00022,20.00507]
[1776500802167,28.84,76679.42,11.21,0.31192,0.00022,19.98421]
[1776500807206,28.84,76685.48,11.21,0.31325,0.00022,20.02239]
[1776500808620,28.84,76691.63,11.21,0.31459,0.00022,20.06071]
[1776500811236,28.84,76700.68,11.21,0.31656,0.00022,20.11669]
[1776500816269,28.84,76697.34,11.21,0.31583,0.00022,20.09588]
[1776500821537,28.84,76693.45,11.21,0.31498,0.00022,20.07179]
[1776500826669,28.84,76684.89,11.21,0.31312,0.00022,20.01862]
[1776500830366,28.84,76674.84,11.21,0.31093,0.00022,19.9555]
[1776500833818,28.84,76683.5,11.21,0.31281,0.00022,20.00985]
[1776500835781,28.84,76684.26,11.21,0.31297,0.00022,20.01457]
[1776500835833,28.84,76684.26,11.21,0.31297,0.00022,20.01457]
[1776500837720,28.84,76683.73,11.21,0.31285,0.00022,20.01114]
[1776500837822,28.83,76685.19,11.21,0.31317,0.00022,20.02014]
[1776500843460,28.83,76690.63,11.21,0.31434,0.00022,20.05368]
[1776500848496,28.83,76694.82,11.21,0.31524,0.00022,20.07921]
[1776500853530,28.83,76698.97,11.21,0.3161,0.00022,20.10015]
[1776500858565,28.83,76701.31,11.21,0.3166,0.00022,20.11443]
[1776500863603,28.83,76702.2,11.21,0.31679,0.00022,20.11977]
[1776500868635,28.83,76705.19,11.21,0.31744,0.00022,20.13792]
[1776500873672,28.82,76702.3,11.21,0.3168,0.00022,20.11994]
[1776500878711,28.82,76700.53,11.21,0.3164,0.00022,20.10883]
[1776500883747,28.82,76698.96,11.21,0.31605,0.00022,20.09892]
[1776500884960,28.82,76712.74,11.21,0.31906,0.00022,20.1833]
[1776500886960,28.82,76722.05,11.21,0.3211,0.00022,20.23958]
[1776500891803,28.82,76733.18,11.21,0.32354,0.00022,20.30613]
[1776500896838,28.81,76730.72,11.21,0.32298,0.00022,20.29095]
[1776500901872,28.81,76725.79,11.21,0.32188,0.00022,20.26092]
[1776500906996,28.81,76725.31,11.21,0.32176,0.00022,20.25781]
[1776500912109,28.81,76724.15,11.21,0.32147,0.00022,20.24627]
[1776500912216,28.81,76724.15,11.21,0.32147,0.00022,20.24627]
[1776500912259,28.81,76724.15,11.21,0.32147,0.00022,20.24627]
[1776500912950,28.81,76724.15,11.21,0.32147,0.00022,20.24623]
[1776500913810,28.81,76724.15,11.21,0.32147,0.00022,20.24623]
[1776500913845,28.81,76724.15,11.21,0.32147,0.00022,20.24623]
[1776500914965,28.81,76711.12,11.21,0.3186,0.00022,20.16697]
[1776500915067,28.81,76711.12,11.21,0.3186,0.00022,20.16697]
[1776500915970,28.81,76709.63,11.21,0.31827,0.00022,20.15782]
[1776500917716,28.81,76709.63,11.21,0.31827,0.00022,20.15782]
[1776500917758,28.81,76709.63,11.21,0.31827,0.00022,20.15782]
[1776500919117,28.81,76709.49,11.21,0.31823,0.00022,20.1568]
[1776500920004,28.81,76709.48,11.21,0.31823,0.00022,20.15668]
[1776500922014,28.81,76698.42,11.21,0.3158,0.00022,20.08855]
[1776500924031,28.8,76711.88,11.21,0.31875,0.00022,20.17113]
[1776500929062,28.8,76708.0,11.21,0.31788,0.00022,20.14704]
[1776500934452,28.8,76712.94,11.21,0.31896,0.00022,20.17695]
[1776500940140,28.8,76719.66,11.21,0.3204,0.00022,20.21705]
[1776500946000,28.79,76722.94,11.21,0.32111,0.00022,20.23647]
[1776500952719,28.79,76723.8,11.21,0.32128,0.00022,20.24108]
[1776500958317,28.79,76727.09,11.21,0.32199,0.00022,20.26052]
[1776500964324,28.78,76727.81,11.21,0.32213,0.00022,20.26435]
[1776500969346,28.78,76725.87,11.21,0.32168,0.00022,20.25229]
[1776500975009,28.78,76723.84,11.21,0.32119,0.00022,20.23537]
[1776500978034,28.78,76715.66,11.21,0.31939,0.00022,20.18551]
[1776500978436,28.78,76706.15,11.21,0.31729,0.00022,20.12718]
[1776500983439,28.78,76706.05,11.21,0.31727,0.00022,20.1265]
[1776500989500,28.78,76706.43,11.21,0.31735,0.00022,20.12867]
[1776500995754,28.77,76701.26,11.21,0.31621,0.00022,20.09664]
[1776501001016,28.77,76701.12,11.21,0.31617,0.00022,20.09571]
[1776501006621,28.77,76698.85,11.21,0.31567,0.00022,20.08147]
[1776501011656,28.77,76699.63,11.21,0.31584,0.00022,20.08622]
[1776501015895,28.77,76708.08,11.21,0.31769,0.00022,20.13824]
[1776501021725,28.77,76706.82,11.21,0.3174,0.00022,20.13017]
[1776501026843,28.77,76704.46,11.21,0.31688,0.00022,20.11551]
[1776501030789,28.77,76696.35,11.21,0.31509,0.00022,20.06521]
[1776501032803,28.77,76689.2,11.21,0.3135,0.00022,20.01628]
[1776501037989,28.77,76686.48,11.21,0.31291,0.00022,19.99929]
[1776501043881,28.77,76688.99,11.21,0.31346,0.00022,20.01507]
[1776501048165,28.77,76705.92,11.21,0.31716,0.00022,20.11998]
[1776501048918,28.77,76705.92,11.21,0.31716,0.00022,20.11997]
[1776501049923,28.77,76713.78,11.21,0.31888,0.00022,20.16815]
[1776501054960,28.77,76716.8,11.21,0.31954,0.00022,20.18648]
[1776501059996,28.77,76715.37,11.21,0.31923,0.00022,20.17768]
[1776501063016,28.77,76723.32,11.21,0.32097,0.00022,20.22591]
[1776501065034,28.77,76735.33,11.21,0.32362,0.00022,20.29808]
[1776501066628,28.77,76739.74,11.21,0.3246,0.00022,20.32434]
[1776501066656,28.77,76739.74,11.21,0.3246,0.00022,20.32434]
[1776501067125,28.77,76740.78,11.21,0.32482,0.00022,20.33051]
[1776501068142,28.77,76740.78,11.21,0.32482,0.00022,20.33051]
[1776501068185,28.77,76740.78,11.21,0.32482,0.00022,20.33051]
[1776501068178,28.77,76748.32,11.21,0.32649,0.00022,20.37515]
[1776501069059,28.77,76748.32,11.21,0.3265,0.00022,20.37518]
[1776501069787,28.77,76748.32,11.21,0.3265,0.00022,20.37518]
[1776501070066,28.77,76755.63,11.21,0.32812,0.00022,20.41818]
[1776501072079,28.77,76761.71,11.21,0.32947,0.00022,20.45366]
[1776501074166,28.77,76762.42,11.21,0.32963,0.00022,20.45776]
[1776501074193,28.77,76762.42,11.21,0.32963,0.00022,20.45776]
[1776501074095,28.77,76769.28,11.21,0.33115,0.00022,20.49741]
[1776501075484,28.77,76773.6,11.21,0.33212,0.00022,20.52229]
[1776501076109,28.76,76773.35,11.21,0.33206,0.00022,20.52077]
[1776501078051,28.76,76773.31,11.21,0.33205,0.00022,20.52046]
[1776501078078,28.76,76773.31,11.21,0.33205,0.00022,20.52046]
[1776501079930,28.76,76776.15,11.21,0.33267,0.00022,20.53658]
[1776501080135,28.76,76776.74,11.21,0.3328,0.00022,20.53986]
[1776501085174,28.76,76774.34,11.21,0.33224,0.00022,20.52557]
[1776501087188,28.76,76767.13,11.21,0.33063,0.00022,20.48388]
[1776501092222,28.76,76768.15,11.21,0.33082,0.00022,20.48528]
[1776501097257,28.75,76769.21,11.21,0.33105,0.00022,20.49117]
[1776501102474,28.75,76772.1,11.21,0.33169,0.00022,20.5077]
[1776501108294,28.75,76767.34,11.21,0.33062,0.00022,20.47998]
[1776501114381,28.75,76764.42,11.21,0.32996,0.00022,20.46288]
[1776501119414,28.75,76759.08,11.21,0.32876,0.00022,20.43167]
[1776501124449,28.75,76757.83,11.21,0.32848,0.00022,20.42428]
[1776501129521,28.75,76762.56,11.21,0.32953,0.00022,20.45177]
[1776501135526,28.75,76768.58,11.21,0.33087,0.00022,20.48668]
[1776501140604,28.75,76770.53,11.21,0.33131,0.00022,20.49791]
[1776501143886,28.75,76761.58,11.21,0.32931,0.00022,20.44594]
[1776501145419,28.75,76753.85,11.21,0.32758,0.00022,20.40061]
[1776501145473,28.75,76753.85,11.21,0.32758,0.00022,20.40061]
[1776501146900,28.75,76753.85,11.21,0.32758,0.00022,20.40056]
[1776501146909,28.75,76753.85,11.21,0.32758,0.00022,20.40056]
[1776501147002,28.75,76746.97,11.21,0.32605,0.00022,20.35997]
[1776501153817,28.75,76744.19,11.21,0.32541,0.00022,20.33919]
[1776501159702,28.75,76742.28,11.21,0.32499,0.00022,20.32799]
[1776501163724,28.75,76735.84,11.21,0.32357,0.00022,20.28968]
[1776501168759,28.75,76734.86,11.21,0.32336,0.00022,20.284]
[1776501173794,28.75,76735.3,11.21,0.32346,0.00022,20.28676]
[1776501178830,28.75,76741.71,11.21,0.32488,0.00022,20.325]
[1776501181268,28.75,76731.01,11.21,0.32251,0.00022,20.26092]
[1776501182308,28.75,76722.66,11.21,0.32066,0.00022,20.21046]
[1776501182442,28.75,76722.66,11.21,0.32066,0.00022,20.21046]
[1776501182514,28.75,76722.66,11.21,0.32066,0.00022,20.21046]
[1776501184323,28.75,76715.11,11.21,0.319,0.00022,20.16443]
[1776501185519,28.75,76715.11,11.21,0.319,0.00022,20.16444]
[1776501185879,28.75,76712.48,11.21,0.31842,0.00022,20.14836]
[1776501188175,28.75,76712.5,11.21,0.31842,0.00022,20.1485]
[1776501188242,28.75,76712.5,11.21,0.31842,0.00022,20.1485]
[1776501189518,28.75,76712.91,11.21,0.31852,0.00022,20.15104]
[1776501189905,28.75,76712.91,11.21,0.31852,0.00022,20.15106]
[1776501194940,28.75,76713.89,11.21,0.31873,0.00022,20.15712]
[1776501199975,28.75,76712.55,11.21,0.31844,0.00022,20.14904]
[1776501206018,28.75,76713.33,11.21,0.31862,0.00022,20.15394]
[1776501214074,28.75,76712.84,11.21,0.31849,0.00022,20.14676]
[1776501216175,28.75,76699.55,11.21,0.31557,0.00022,20.06495]
[1776501217308,28.75,76690.37,11.21,0.31356,0.00022,20.00781]
[1776501217974,28.75,76690.37,11.21,0.31356,0.00022,20.00781]
[1776501218030,28.75,76690.37,11.21,0.31356,0.00022,20.00781]
[1776501218105,28.75,76690.37,11.21,0.31356,0.00022,20.00781]
[1776501218117,28.75,76690.37,11.21,0.31356,0.00022,20.00781]
[1776501218235,28.75,76690.37,11.21,0.31356,0.00022,20.00781]
[1776501218272,28.75,76690.37,11.21,0.31356,0.00022,20.00781]
[1776501218336,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501218502,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501218535,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501218708,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501218764,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501218913,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501218945,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501219116,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501219151,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501219328,28.75,76685.71,11.21,0.31255,0.00022,19.97862]
[1776501219155,28.75,76686.35,11.21,0.31269,0.00022,19.98265]
[1776501222176,28.75,76684.86,11.21,0.31236,0.00022,19.97338]
[1776501222373,28.75,76684.0,11.21,0.31218,0.00022,19.96802]
[1776501227377,28.76,76688.74,11.21,0.31322,0.00022,19.99803]
[1776501228537,28.76,76694.77,11.21,0.31454,0.00022,20.03572]
[1776501228590,28.76,76694.77,11.21,0.31454,0.00022,20.03572]
[1776501230299,28.76,76694.77,11.21,0.31455,0.00022,20.0358]
[1776501230301,28.76,76694.77,11.21,0.31455,0.00022,20.0358]
[1776501230391,28.76,76695.83,11.21,0.31478,0.00022,20.04244]
[1776501236228,28.76,76697.66,11.21,0.31519,0.00022,20.0541]
[1776501241263,28.76,76697.14,11.21,0.31508,0.00022,20.05107]
[1776501244289,28.76,76690.21,11.21,0.31357,0.00022,20.00802]
[1776501247305,28.76,76679.33,11.21,0.3112,0.00022,19.9398]
[1776501252341,28.76,76673.82,11.21,0.31002,0.00022,19.90527]
[1776501257375,28.77,76671.68,11.21,0.30957,0.00022,19.89216]
[1776501262410,28.77,76672.78,11.21,0.30983,0.00022,19.89974]
[1776501266446,28.77,76663.96,11.21,0.30793,0.00022,19.84402]
[1776501268457,28.77,76655.03,11.21,0.30601,0.00022,19.78696]
[1776501269462,28.77,76642.86,11.21,0.30339,0.00022,19.70834]
[1776501270597,28.77,76642.86,11.21,0.30339,0.00022,19.70834]
[1776501270796,28.77,76642.86,11.21,0.30339,0.00022,19.70834]
[1776501271453,28.77,76641.89,11.21,0.30315,0.00022,19.69777]
[1776501271666,28.77,76641.89,11.21,0.30315,0.00022,19.69777]
[1776501271737,28.77,76641.89,11.21,0.30315,0.00022,19.69777]
[1776501273155,28.78,76637.43,11.21,0.3022,0.00022,19.66884]
[1776501273256,28.78,76633.86,11.21,0.30144,0.00021,19.64559]
[1776501275700,28.78,76633.53,11.21,0.30137,0.00021,19.64357]
[1776501275884,28.78,76633.53,11.21,0.30137,0.00021,19.64357]
[1776501277201,28.78,76632.31,11.21,0.30112,0.00021,19.63585]
[1776501277209,28.78,76631.39,11.21,0.30093,0.00021,19.63003]
[1776501282825,28.78,76631.0,11.21,0.30087,0.00021,19.62827]
[1776501287842,28.79,76626.85,11.21,0.30001,0.00021,19.60175]
[1776501293412,28.79,76621.32,11.21,0.29884,0.00021,19.56583]
[1776501296070,28.79,76612.56,11.21,0.29699,0.00021,19.50811]
[1776501301454,28.79,76608.26,11.21,0.29608,0.00021,19.47961]
[1776501302325,28.79,76607.16,11.21,0.29585,0.00021,19.47237]
[1776501302462,28.79,76607.16,11.21,0.29585,0.00021,19.47237]
[1776501303498,28.8,76591.72,11.21,0.29259,0.00021,19.36911]
[1776501303570,28.8,76591.72,11.21,0.29259,0.00021,19.36911]
[1776501303749,28.8,76587.45,11.21,0.29169,0.00021,19.34017]
[1776501308331,28.83,76583.51,11.21,0.29107,0.00021,19.32016]
[1776501311410,28.86,76573.94,11.21,0.28928,0.00021,19.26187]
[1776501315465,28.89,76583.16,11.21,0.29143,0.00021,19.3312]
[1776501316812,28.9,76590.28,11.21,0.29295,0.00021,19.37977]
[1776501321881,28.9,76586.23,11.21,0.29212,0.00021,19.3532]
[1776501327560,28.91,76587.3,11.21,0.29238,0.00021,19.36162]
[1776501328529,28.91,76593.82,11.21,0.29377,0.00021,19.4057]
[1776501330363,28.91,76582.08,11.21,0.2913,0.00021,19.32699]
[1776501333932,28.91,76574.56,11.21,0.28971,0.00021,19.27226]
[1776501335946,28.91,76581.59,11.21,0.29121,0.00021,19.32046]
[1776501339081,28.92,76582.02,11.21,0.29131,0.00021,19.32381]
[1776501339172,28.92,76582.02,11.21,0.29131,0.00021,19.32381]
[1776501339217,28.92,76565.95,11.21,0.28794,0.00021,19.21435]
[1776501339699,28.92,76565.95,11.21,0.28794,0.00021,19.21435]
[1776501340000,28.92,76558.84,11.21,0.28645,0.00021,19.1656]
[1776501342446,28.95,76560.44,11.21,0.28701,0.00021,19.18369]
[1776501344469,28.96,76568.63,11.21,0.2888,0.00021,19.24204]
[1776501347456,28.96,76575.57,11.21,0.29026,0.00021,19.28965]
[1776501349458,28.96,76584.52,11.21,0.29215,0.00021,19.35029]
[1776501352411,28.96,76596.91,11.21,0.29477,0.00021,19.43365]
[1776501357448,28.96,76602.46,11.21,0.29595,0.00021,19.47071]
[1776501362496,28.97,76605.45,11.21,0.29661,0.00021,19.49142]
[1776501367506,28.97,76604.66,11.21,0.29647,0.00021,19.48703]
[1776501370579,28.98,76614.4,11.21,0.29856,0.00021,19.55218]
[1776501371570,28.98,76623.08,11.21,0.30041,0.00021,19.60931]
[1776501372546,28.98,76636.17,11.21,0.30321,0.00021,19.69464]
[1776501373558,28.98,76643.97,11.21,0.30489,0.00021,19.74506]
[1776501375555,28.98,76656.14,11.21,0.30751,0.00022,19.82308]
[1776501377514,28.98,76666.8,11.21,0.30981,0.00022,19.89075]
[1776501382550,28.98,76661.69,11.21,0.30873,0.00022,19.85906]
[1776501383471,28.99,76642.53,11.21,0.30462,0.00021,19.73697]
[1776501384550,28.99,76624.61,11.21,0.30079,0.00021,19.62094]
[1776501385555,28.99,76620.41,11.21,0.2999,0.00021,19.59347]
[1776501387528,28.99,76612.87,11.21,0.2983,0.00021,19.54404]
[1776501392581,28.99,76613.12,11.21,0.29833,0.00021,19.5417]
[1776501397599,28.99,76618.18,11.21,0.29943,0.00021,19.57544]
[1776501399537,28.99,76606.4,11.21,0.29693,0.00021,19.49798]
[1776501400573,28.99,76591.23,11.21,0.29373,0.00021,19.39709]
[1776501404619,28.99,76581.56,11.21,0.29171,0.00021,19.33261]
[1776501409647,29.0,76578.23,11.21,0.29103,0.00021,19.31079]
[1776501414704,29.0,76578.22,11.21,0.29106,0.00021,19.31151]
[1776501419759,29.0,76578.71,11.21,0.29118,0.00021,19.31549]
[1776501424616,29.01,76569.9,11.21,0.28936,0.00021,19.25663]
[1776501427611,29.01,76562.6,11.21,0.28786,0.00021,19.20765]
[1776501432643,29.02,76563.01,11.21,0.28798,0.00021,19.21171]
[1776501432692,29.02,76563.01,11.21,0.28798,0.00021,19.21171]
[1776501432786,29.02,76563.01,11.21,0.28798,0.00021,19.21171]
[1776501433651,29.02,76554.33,11.21,0.28618,0.00021,19.15242]
[1776501434051,29.02,76554.33,11.21,0.28618,0.00021,19.15242]
[1776501434657,29.02,76554.96,11.21,0.28631,0.00021,19.15687]
[1776501439704,29.02,76554.16,11.21,0.28616,0.00021,19.15195]
[1776501444827,29.02,76547.8,11.21,0.28486,0.00021,19.10872]
[1776501446640,29.02,76536.98,11.21,0.28262,0.00021,19.03381]
[1776501451782,29.02,76532.44,11.21,0.28164,0.00021,18.99774]
[1776501454381,29.02,76526.92,11.21,0.2805,0.00021,18.9592]
[1776501454392,29.02,76522.52,11.21,0.2796,0.00021,18.92845]
[1776501458896,29.03,76525.75,11.21,0.28028,0.00021,18.95151]
[1776501458973,29.03,76525.75,11.21,0.28028,0.00021,18.95151]
[1776501460226,29.03,76528.16,11.21,0.28078,0.00021,18.96846]
[1776501460443,29.03,76528.11,11.21,0.28077,0.00021,18.96819]
[1776501465883,29.03,76529.96,11.21,0.28117,0.00021,18.98183]
[1776501469650,29.03,76537.67,11.21,0.28278,0.00021,19.03582]
[1776501471646,29.03,76550.73,11.21,0.28549,0.00021,19.12627]
[1776501472197,29.03,76560.16,11.21,0.28745,0.00021,19.19094]
[1776501474543,29.03,76571.56,11.21,0.28985,0.00021,19.26883]
[1776501476150,29.03,76571.56,11.21,0.28985,0.00021,19.26892]
[1776501476240,29.03,76571.93,11.21,0.28993,0.00021,19.27147]
[1776501478066,29.03,76570.1,11.21,0.28954,0.00021,19.25907]
[1776501478075,29.03,76570.1,11.21,0.28954,0.00021,19.25907]
[1776501478167,29.04,76568.88,11.21,0.28929,0.00021,19.25082]
[1776501480190,29.04,76568.73,11.21,0.28926,0.00021,19.24984]
[1776501480207,29.04,76568.73,11.21,0.28926,0.00021,19.24984]
[1776501480627,29.04,76568.22,11.21,0.28916,0.00021,19.24643]
[1776501482618,29.04,76559.12,11.21,0.28726,0.00021,19.18444]
[1776501486637,29.04,76549.91,11.21,0.28534,0.00021,19.12123]
[1776501491672,29.04,76555.59,11.21,0.28652,0.00021,19.16038]
[1776501493639,29.04,76566.35,11.21,0.28877,0.00021,19.23401]
[1776501495249,29.04,76566.63,11.21,0.28883,0.00021,19.23593]
[1776501495291,29.04,76566.63,11.21,0.28883,0.00021,19.23593]
[1776501495695,29.04,76565.89,11.21,0.28868,0.00021,19.23085]
[1776501496586,29.04,76565.89,11.21,0.28868,0.00021,19.23085]
[1776501496663,29.04,76566.99,11.21,0.28891,0.00021,19.23829]
[1776501501665,29.04,76568.88,11.21,0.2893,0.00021,19.25099]
[1776501506738,29.03,76570.41,11.21,0.28961,0.00021,19.26112]
[1776501511150,29.03,76569.92,11.21,0.28951,0.00021,19.25785]
[1776501511698,29.03,76569.42,11.21,0.28937,0.00021,19.24999]
[1776501513347,29.03,76566.99,11.21,0.28886,0.00021,19.23346]
[1776501513447,29.03,76566.99,11.21,0.28886,0.00021,19.23346]
[1776501518495,29.04,76566.06,11.21,0.28868,0.00021,19.22751]
[1776501519918,29.04,76573.33,11.21,0.2902,0.00021,19.27699]
[1776501524511,29.04,76575.08,11.21,0.29057,0.00021,19.28894]
[1776501524708,29.04,76576.28,11.21,0.29083,0.00021,19.29713]
[1776501529718,29.04,76579.14,11.21,0.29143,0.00021,19.31652]
[1776501533779,29.04,76585.7,11.21,0.29281,0.00021,19.36065]
[1776501536764,29.04,76592.89,11.21,0.29432,0.00021,19.40868]
[1776501541918,29.04,76591.33,11.21,0.29399,0.00021,19.39815]
[1776501543838,29.04,76581.69,11.21,0.29196,0.00021,19.33344]
[1776501546808,29.04,76588.8,11.21,0.29345,0.00021,19.38117]
[1776501550187,29.04,76584.57,11.21,0.29256,0.00021,19.35272]
[1776501550241,29.04,76584.57,11.21,0.29256,0.00021,19.35272]
[1776501550264,29.04,76584.57,11.21,0.29256,0.00021,19.35272]
[1776501550497,29.04,76584.57,11.21,0.29256,0.00021,19.35272]
[1776501552163,29.04,76585.32,11.21,0.29272,0.00021,19.35774]
[1776501552193,29.04,76585.32,11.21,0.29272,0.00021,19.35774]
[1776501552510,29.04,76585.13,11.21,0.29268,0.00021,19.35644]
[1776501557511,29.04,76587.46,11.21,0.29316,0.00021,19.37197]
[1776501563216,29.03,76589.93,11.21,0.29367,0.00021,19.38819]
[1776501566785,29.03,76598.17,11.21,0.2954,0.00021,19.4429]
[1776501567730,29.03,76605.63,11.21,0.29698,0.00021,19.49237]
[1776501572748,29.03,76611.65,11.21,0.29821,0.00021,19.52727]
[1776501577806,29.03,76608.84,11.21,0.2976,0.00021,19.50829]
[1776501582809,29.03,76609.82,11.21,0.29778,0.00021,19.51409]
[1776501584806,29.02,76619.78,11.21,0.29989,0.00021,19.57925]
[1776501589990,29.02,76622.28,11.21,0.3004,0.00021,19.59507]
[1776501591886,29.02,76630.27,11.21,0.3021,0.00021,19.64679]
[1776501596942,29.02,76627.88,11.21,0.30158,0.00021,19.6309]
[1776501602123,29.02,76628.11,11.21,0.30162,0.00021,19.63213]
[1776501607160,29.02,76631.67,11.21,0.30236,0.00021,19.65484]
[1776501612185,29.01,76627.78,11.21,0.30153,0.00021,19.62945]
[1776501617288,29.01,76625.34,11.21,0.301,0.00021,19.61348]
[1776501622324,29.01,76620.31,11.21,0.29992,0.00021,19.58038]
[1776501624783,29.01,76612.62,11.21,0.29828,0.00021,19.52969]
[1776501625846,29.01,76604.98,11.21,0.29666,0.00021,19.47912]
[1776501630852,29.01,76600.68,11.21,0.29574,0.00021,19.45041]
[1776501635968,29.01,76598.28,11.21,0.29519,0.00021,19.42959]
[1776501641061,29.01,76597.13,11.21,0.29494,0.00021,19.42168]
[1776501646134,29.0,76594.87,11.21,0.29444,0.00021,19.40618]
[1776501650767,29.0,76587.44,11.21,0.29287,0.00021,19.35614]
[1776501653365,29.0,76580.35,11.21,0.29137,0.00021,19.30827]
[1776501657774,29.0,76589.91,11.21,0.29338,0.00021,19.37254]
[1776501660862,29.0,76598.75,11.21,0.29524,0.00021,19.43143]
[1776501661903,29.0,76605.74,11.21,0.29672,0.00021,19.47765]
[1776501667011,29.0,76611.57,11.21,0.29793,0.00021,19.51545]
[1776501672039,28.99,76606.24,11.21,0.29678,0.00021,19.47969]
[1776501674708,28.99,76595.41,11.21,0.29447,0.00021,19.40723]
[1776501678853,28.99,76588.6,11.21,0.29302,0.00021,19.36115]
[1776501681842,28.99,76579.57,11.21,0.29112,0.00021,19.30013]
[1776501685455,28.99,76576.61,11.21,0.29049,0.00021,19.27994]
[1776501685491,28.99,76576.61,11.21,0.29049,0.00021,19.27994]
[1776501685868,28.99,76576.61,11.21,0.29049,0.00021,19.27994]
[1776501686754,28.99,76568.72,11.21,0.28883,0.00021,19.22622]
[1776501692661,28.98,76567.12,11.21,0.28844,0.00021,19.21025]
[1776501692716,28.98,76566.84,11.21,0.28838,0.00021,19.20823]
[1776501696683,28.98,76567.54,11.21,0.28852,0.00021,19.21271]
[1776501696881,28.98,76567.43,11.21,0.28849,0.00021,19.21176]
[1776501702576,28.98,76565.81,11.21,0.28814,0.00021,19.20033]
[1776501707643,28.98,76569.23,11.21,0.28884,0.00021,19.22312]
[1776501712687,28.98,76574.05,11.21,0.28983,0.00021,19.25551]
[1776501715058,28.97,76574.54,11.21,0.28992,0.00021,19.25847]
[1776501715108,28.97,76574.54,11.21,0.28992,0.00021,19.25847]
[1776501715141,28.97,76574.54,11.21,0.28992,0.00021,19.25847]
[1776501715202,28.97,76574.54,11.21,0.28992,0.00021,19.25847]
[1776501715368,28.97,76574.54,11.21,0.28992,0.00021,19.25847]
[1776501715414,28.97,76574.54,11.21,0.28992,0.00021,19.25847]
[1776501715570,28.97,76574.54,11.21,0.28992,0.00021,19.25847]
[1776501715671,28.97,76574.54,11.21,0.28992,0.00021,19.25834]
[1776501717072,28.97,76574.31,11.21,0.28987,0.00021,19.25674]
[1776501717684,28.97,76574.27,11.21,0.28986,0.00021,19.25644]
[1776501721118,28.97,76572.46,11.21,0.28948,0.00021,19.24404]
[1776501721829,28.97,76572.46,11.21,0.28948,0.00021,19.24404]
[1776501721871,28.97,76572.46,11.21,0.28948,0.00021,19.24404]
[1776501721937,28.97,76564.89,11.21,0.28789,0.00021,19.19234]
[1776501723206,28.97,76564.89,11.21,0.28789,0.00021,19.19234]
[1776501723820,28.97,76563.56,11.21,0.28761,0.00021,19.18325]
[1776501726650,28.97,76564.37,11.21,0.28778,0.00021,19.18886]
[1776501726664,28.97,76564.37,11.21,0.28778,0.00021,19.18886]
[1776501726786,28.97,76564.75,11.21,0.28786,0.00021,19.19147]
[1776501729277,28.97,76566.08,11.21,0.28814,0.00021,19.20059]
[1776501729923,28.97,76569.56,11.21,0.28887,0.00021,19.22436]
[1776501730944,28.97,76569.56,11.21,0.28887,0.00021,19.22436]
[1776501731294,28.97,76569.63,11.21,0.28889,0.00021,19.22483]
[1776501731313,28.97,76569.63,11.21,0.28889,0.00021,19.22483]
[1776501731821,28.97,76569.63,11.21,0.28889,0.00021,19.22482]
[1776501733332,28.97,76567.23,11.21,0.28838,0.00021,19.20844]
[1776501733874,28.97,76564.29,11.21,0.28777,0.00021,19.18836]
[1776501736856,28.97,76556.58,11.21,0.28615,0.00021,19.13539]
[1776501741446,28.97,76556.06,11.21,0.28605,0.00021,19.13184]
[1776501741891,28.97,76556.16,11.21,0.28607,0.00021,19.13254]
[1776501744340,28.97,76553.86,11.21,0.28559,0.00021,19.11674]
[1776501744349,28.97,76553.86,11.21,0.28559,0.00021,19.11674]
[1776501744912,28.97,76553.32,11.21,0.28548,0.00021,19.11304]
[1776501749949,28.97,76551.2,11.21,0.28504,0.00021,19.09854]
[1776501752968,28.97,76544.12,11.21,0.28353,0.00021,19.04511]
[1776501758004,28.97,76543.81,11.21,0.28347,0.00021,19.04305]
[1776501763859,28.97,76548.02,11.21,0.28435,0.00021,19.0722]
[1776501770093,28.97,76554.23,11.21,0.28564,0.00021,19.115]
[1776501775132,28.97,76558.1,11.21,0.28644,0.00021,19.14147]
[1776501781988,28.97,76559.98,11.21,0.28683,0.00021,19.15424]
[1776501785544,28.97,76554.81,11.21,0.28574,0.00021,19.11854]
[1776501787223,28.97,76553.76,11.21,0.28553,0.00021,19.11136]
[1776501792258,28.97,76553.51,11.21,0.28548,0.00021,19.10977]
[1776501798301,28.97,76556.96,11.21,0.2862,0.00021,19.13351]
[1776501799800,28.97,76556.96,11.21,0.2862,0.00021,19.13351]
[1776501799806,28.97,76556.3,11.21,0.28606,0.00021,19.12895]
[1776501800613,28.97,76556.3,11.21,0.28606,0.00021,19.12895]
[1776501800689,28.97,76558.09,11.21,0.28643,0.00021,19.14124]
[1776501804937,28.97,76566.51,11.21,0.28819,0.00021,19.19879]
[1776501809986,28.97,76568.7,11.21,0.28864,0.00021,19.21355]
[1776501814013,28.97,76570.37,11.21,0.28896,0.00021,19.22047]
[1776501814021,28.97,76570.37,11.21,0.28896,0.00021,19.22047]
[1776501814413,28.97,76571.03,11.21,0.2891,0.00021,19.22498]
[1776501819448,28.97,76572.33,11.21,0.28937,0.00021,19.23384]
[1776501824484,28.97,76571.79,11.21,0.28924,0.00021,19.22976]
[1776501829519,28.97,76572.23,11.21,0.28932,0.00021,19.23237]
[1776501834555,28.97,76569.22,11.21,0.28869,0.00021,19.21171]
[1776501839593,28.97,76566.7,11.21,0.28816,0.00021,19.19451]
[1776501845782,28.97,76566.41,11.21,0.28809,0.00021,19.1923]
[1776501845808,28.97,76566.41,11.21,0.28809,0.00021,19.1923]
[1776501845948,28.97,76565.72,11.21,0.28794,0.00021,19.18749]
[1776501847497,28.97,76565.72,11.21,0.28794,0.00021,19.18749]
[1776501850049,28.96,76557.31,11.21,0.28618,0.00021,19.12973]
[1776501850111,28.96,76555.86,11.21,0.28588,0.00021,19.11977]
[1776501851603,28.96,76553.84,11.21,0.28546,0.00021,19.10583]
[1776501851932,28.96,76549.81,11.21,0.28462,0.00021,19.078]
[1776501857721,28.97,76548.22,11.21,0.28429,0.00021,19.06711]
[1776501862754,28.96,76547.67,11.21,0.28417,0.00021,19.06313]
[1776501867791,28.96,76547.8,11.21,0.28419,0.00021,19.06387]
[1776501876852,28.96,76548.77,11.21,0.28435,0.00021,19.06573]
[1776501882144,28.96,76550.17,11.21,0.28463,0.00021,19.07518]
[1776501887979,28.96,76549.58,11.21,0.2845,0.00021,19.07089]
[1776501888345,28.96,76550.37,11.21,0.28467,0.00021,19.07632]
[1776501888430,28.96,76550.37,11.21,0.28467,0.00021,19.07632]
[1776501888476,28.96,76550.37,11.21,0.28467,0.00021,19.07632]
[1776501888555,28.96,76550.37,11.21,0.28467,0.00021,19.07632]
[1776501888675,28.96,76550.37,11.21,0.28467,0.00021,19.07632]
[1776501888742,28.96,76550.37,11.21,0.28467,0.00021,19.07632]
[1776501888877,28.96,76550.37,11.21,0.28467,0.00021,19.07632]
[1776501888978,28.96,76554.12,11.21,0.28545,0.00021,19.10218]
[1776501890118,28.96,76554.12,11.21,0.28545,0.00021,19.10218]
[1776501890162,28.96,76556.74,11.21,0.28599,0.00021,19.12017]
[1776501890344,28.96,76556.74,11.21,0.28599,0.00021,19.12017]
[1776501890885,28.96,76556.74,11.21,0.28599,0.00021,19.12017]
[1776501891133,28.96,76569.82,11.21,0.28873,0.00021,19.20982]
[1776501892135,28.96,76569.82,11.21,0.28873,0.00021,19.20982]
[1776501893101,28.96,76578.25,11.21,0.2905,0.00021,19.26706]
[1776501894006,28.96,76585.55,11.21,0.29204,0.00021,19.31647]
[1776501894283,28.96,76585.55,11.21,0.29204,0.00021,19.31647]
[1776501894291,28.96,76585.55,11.21,0.29204,0.00021,19.31647]
[1776501895080,28.96,76587.19,11.21,0.29238,0.00021,19.32752]
[1776501900131,28.96,76583.72,11.21,0.29165,0.00021,19.30411]
[1776501904123,28.96,76575.68,11.21,0.28996,0.00021,19.24957]
[1776501909127,28.96,76578.66,11.21,0.29058,0.00021,19.26976]
[1776501909156,28.96,76587.34,11.21,0.29241,0.00021,19.3284]
[1776501914120,28.96,76598.88,11.21,0.29484,0.00021,19.40538]
[1776501915128,28.96,76610.12,11.21,0.29722,0.00021,19.48001]
[1776501917690,28.96,76612.07,11.21,0.29762,0.00021,19.49269]
[1776501917707,28.96,76612.07,11.21,0.29762,0.00021,19.49269]
[1776501918157,28.95,76612.07,11.21,0.29762,0.00021,19.49267]
[1776501922175,28.95,76620.22,11.21,0.29935,0.00021,19.54611]
[1776501925197,28.95,76630.56,11.21,0.30155,0.00021,19.61344]
[1776501930199,28.95,76626.38,11.21,0.30064,0.00021,19.58574]
[1776501935226,28.95,76625.9,11.21,0.30049,0.00021,19.57765]
[1776501937297,28.95,76637.25,11.21,0.3029,0.00021,19.65122]
[1776501942299,28.94,76640.03,11.21,0.30348,0.00021,19.66865]
[1776501944249,28.94,76647.88,11.21,0.30516,0.00022,19.71908]
[1776501948194,28.94,76654.63,11.21,0.3066,0.00022,19.76192]
[1776501952412,28.94,76660.91,11.21,0.30794,0.00022,19.8017]
[1776501952494,28.94,76660.91,11.21,0.30794,0.00022,19.8017]
[1776501953155,28.94,76662.56,11.21,0.3083,0.00022,19.81209]
[1776501958243,28.93,76659.95,11.21,0.30772,0.00022,19.79506]
[1776501963247,28.93,76663.34,11.21,0.30843,0.00022,19.81594]
[1776501963605,28.93,76663.34,11.21,0.30843,0.00022,19.81594]
[1776501963706,28.93,76663.16,11.21,0.30839,0.00022,19.8148]
[1776501966134,28.93,76652.94,11.21,0.30617,0.00022,19.74926]
[1776501966959,28.93,76652.94,11.21,0.30617,0.00022,19.74926]
[1776501967057,28.93,76649.45,11.21,0.30541,0.00022,19.72679]
[1776501967938,28.93,76642.29,11.21,0.30387,0.00021,19.68049]
[1776501974224,28.93,76636.77,11.21,0.30267,0.00021,19.64449]
[1776501974233,28.93,76636.77,11.21,0.30267,0.00021,19.64449]
[1776501974235,28.92,76633.64,11.21,0.30199,0.00021,19.62381]
[1776501979474,28.92,76632.15,11.21,0.30166,0.00021,19.61374]
[1776501984586,28.92,76637.12,11.21,0.30271,0.00021,19.64566]
[1776501990028,28.92,76639.34,11.21,0.30317,0.00021,19.6595]
[1776501991611,28.92,76646.61,11.21,0.30469,0.00022,19.70172]
[1776501996695,28.91,76638.57,11.21,0.30294,0.00021,19.64916]
[1776502001943,28.91,76636.07,11.21,0.30239,0.00021,19.63256]
[1776502005040,28.91,76642.86,11.21,0.30383,0.00021,19.67614]
[1776502009786,28.91,76650.66,11.21,0.3055,0.00022,19.72602]
[1776502014821,28.9,76651.11,11.21,0.30558,0.00022,19.72838]
[1776502019859,28.9,76651.53,11.21,0.30565,0.00022,19.73061]
[1776502024659,28.9,76657.12,11.21,0.30684,0.00022,19.76606]
[1776502024673,28.9,76657.12,11.21,0.30684,0.00022,19.76606]
[1776502025024,28.9,76664.99,11.21,0.30854,0.00022,19.81606]
[1776502030470,28.9,76663.09,11.21,0.30812,0.00022,19.80382]
[1776502033001,28.9,76664.25,11.21,0.30837,0.00022,19.81113]
[1776502033052,28.9,76665.14,11.21,0.30856,0.00022,19.81674]
[1776502038645,28.89,76667.15,11.21,0.30899,0.00022,19.82914]
[1776502043862,28.89,76673.42,11.21,0.31032,0.00022,19.86823]
[1776502047046,28.86,76680.46,11.21,0.31167,0.00022,19.90734]
[1776502051993,28.84,76684.66,11.21,0.31241,0.00022,19.92528]
[1776502052110,28.84,76684.66,11.21,0.31241,0.00022,19.92528]
[1776502052149,28.83,76688.15,11.21,0.3131,0.00022,19.94517]
[1776502053409,28.82,76693.08,11.21,0.31411,0.00022,19.97403]
[1776502054302,28.8,76697.88,11.21,0.31508,0.00022,20.00177]
[1776502059080,28.75,76697.55,11.21,0.31469,0.00022,19.991]
[1776502059100,28.75,76697.55,11.21,0.31469,0.00022,19.991]
[1776502061329,28.73,76698.91,11.21,0.31482,0.00022,19.99494]
[1776502061323,28.71,76706.68,11.21,0.31643,0.00022,20.04058]
[1776502061534,28.71,76706.68,11.21,0.31643,0.00022,20.04058]
[1776502066619,28.63,76707.96,11.21,0.31625,0.00022,20.03596]
[1776502071671,28.56,76710.8,11.21,0.31642,0.00022,20.04127]
[1776502076717,28.53,76709.66,11.21,0.31595,0.00022,20.02847]
[1776502081804,28.51,76705.93,11.21,0.315,0.00022,20.00165]
[1776502086486,28.5,76699.21,11.21,0.31347,0.00022,19.95836]
[1776502090436,28.5,76688.79,11.21,0.31115,0.00022,19.89152]
[1776502091354,28.49,76688.79,11.21,0.31114,0.00022,19.89133]
[1776502096397,28.49,76687.0,11.21,0.31071,0.00022,19.87901]
[1776502101425,28.48,76683.62,11.21,0.30993,0.00022,19.85631]
[1776502106001,28.48,76691.9,11.21,0.31172,0.00022,19.90826]
[1776502111497,28.47,76690.73,11.21,0.31139,0.00022,19.89514]
[1776502114125,28.47,76698.18,11.21,0.31301,0.00022,19.9418]
[1776502117542,28.46,76708.51,11.21,0.31528,0.00022,20.0063]
[1776502122577,28.46,76709.13,11.21,0.31537,0.00022,20.00902]
[1776502126301,28.45,76706.5,11.21,0.31477,0.00022,19.99206]
[1776502126440,28.45,76706.5,11.21,0.31477,0.00022,19.99206]
[1776502126391,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502126498,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502126664,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502126699,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502126817,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502126913,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502127025,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502127125,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502127199,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502127381,28.45,76699.31,11.21,0.31316,0.00022,19.94626]
[1776502127420,28.45,76690.4,11.21,0.31118,0.00022,19.88936]
[1776502127708,28.45,76690.4,11.21,0.31118,0.00022,19.88936]
[1776502127715,28.45,76690.4,11.21,0.31118,0.00022,19.88936]
[1776502127864,28.45,76690.4,11.21,0.31118,0.00022,19.88936]
[1776502127933,28.45,76690.4,11.21,0.31118,0.00022,19.88936]
[1776502128375,28.45,76690.4,11.21,0.31118,0.00022,19.88936]
[1776502128437,28.45,76690.4,11.21,0.31118,0.00022,19.88936]
[1776502127984,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502128584,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502128646,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502128788,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502128827,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502128901,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502129015,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502129023,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502129070,28.45,76683.53,11.21,0.30967,0.00022,19.84542]
[1776502129434,28.45,76684.75,11.21,0.30992,0.00022,19.85274]
[1776502130155,28.45,76684.75,11.21,0.30992,0.00022,19.85274]
[1776502132040,28.44,76685.08,11.21,0.30997,0.00022,19.85438]
[1776502132861,28.44,76685.6,11.21,0.31008,0.00022,19.85748]
[1776502133208,28.44,76686.38,11.21,0.31024,0.00022,19.86224]
[1776502136525,28.44,76690.34,11.21,0.3111,0.00022,19.8871]
[1776502136537,28.44,76690.34,11.21,0.3111,0.00022,19.8871]
[1776502136689,28.44,76697.3,11.21,0.31263,0.00022,19.93113]
[1776502141725,28.43,76697.53,11.21,0.31264,0.00022,19.9314]
[1776502144931,28.43,76698.05,11.21,0.31273,0.00022,19.93403]
[1776502145429,28.43,76690.29,11.21,0.311,0.00022,19.88438]
[1776502147612,28.42,76685.99,11.21,0.31003,0.00022,19.85636]
[1776502147780,28.42,76685.99,11.21,0.31003,0.00022,19.85636]
[1776502153344,28.42,76687.08,11.21,0.31024,0.00022,19.86244]
[1776502159110,28.41,76687.52,11.21,0.3103,0.00022,19.86413]
[1776502164306,28.4,76689.89,11.21,0.31078,0.00022,19.87809]
[1776502166955,28.4,76670.78,11.21,0.30653,0.00022,19.75375]
[1776502168483,28.4,76667.03,11.21,0.30569,0.00022,19.7288]
[1776502173611,28.39,76664.61,11.21,0.30509,0.00022,19.70742]
[1776502178658,28.36,76670.13,11.21,0.30612,0.00022,19.73845]
[1776502179050,28.36,76670.13,11.21,0.30612,0.00022,19.73845]
[1776502179497,28.36,76670.32,11.21,0.30616,0.00022,19.73947]
[1776502182460,28.36,76677.48,11.21,0.30771,0.00022,19.78543]
[1776502187486,28.35,76676.7,11.21,0.30751,0.00022,19.77948]
[1776502192512,28.35,76676.33,11.21,0.30739,0.00022,19.77599]
[1776502197988,28.34,76677.7,11.21,0.30764,0.00022,19.78355]
[1776502202994,28.33,76679.01,11.21,0.30789,0.00022,19.79095]
[1776502208084,28.33,76682.58,11.21,0.30864,0.00022,19.81304]
[1776502213119,28.32,76677.18,11.21,0.30742,0.00022,19.77703]
[1776502218266,28.32,76676.91,11.21,0.30732,0.00022,19.77435]
[1776502223270,28.31,76676.91,11.21,0.30729,0.00022,19.77339]
[1776502224382,28.31,76676.91,11.21,0.30728,0.00022,19.7732]
[1776502224479,28.31,76676.91,11.21,0.30728,0.00022,19.77301]
[1776502231365,28.3,76677.11,11.21,0.30724,0.00022,19.76855]
[1776502237407,28.3,76676.22,11.21,0.307,0.00022,19.76158]
[1776502243449,28.29,76675.57,11.21,0.30682,0.00022,19.75608]
[1776502252512,28.28,76675.73,11.21,0.30679,0.00022,19.75524]
[1776502256828,28.28,76670.21,11.21,0.30554,0.00022,19.7182]
[1776502256901,28.28,76670.21,11.21,0.30554,0.00022,19.7182]
[1776502256949,28.28,76670.21,11.21,0.30554,0.00022,19.7182]
[1776502257547,28.27,76665.44,11.21,0.30448,0.00022,19.68663]
[1776502257770,28.27,76665.44,11.21,0.30448,0.00022,19.68663]
[1776502258557,28.27,76666.04,11.21,0.3046,0.00022,19.69038]
[1776502262982,28.27,76664.34,11.21,0.3042,0.00022,19.67839]
[1776502263590,28.27,76668.11,11.21,0.30503,0.00022,19.70305]
[1776502268978,28.26,76670.9,11.21,0.30561,0.00022,19.72039]
[1776502270349,28.26,76670.9,11.21,0.3056,0.00022,19.72018]
[1776502270563,28.26,76669.83,11.21,0.30536,0.00022,19.71294]
[1776502275597,28.26,76675.33,11.21,0.30654,0.00022,19.74825]
[1776502280663,28.25,76675.91,11.21,0.30663,0.00022,19.75087]
[1776502285707,28.25,76681.82,11.21,0.3079,0.00022,19.78844]
[1776502290806,28.24,76684.63,11.21,0.30849,0.00022,19.80562]
[1776502295821,28.23,76678.96,11.21,0.30716,0.00022,19.76319]
[1776502300910,28.23,76677.1,11.21,0.30671,0.00022,19.75006]
[1776502305948,28.22,76677.58,11.21,0.30679,0.00022,19.75228]
[1776502308755,28.22,76684.35,11.21,0.30827,0.00022,19.79591]
[1776502313837,28.22,76683.77,11.21,0.3081,0.00022,19.79112]
[1776502318913,28.21,76683.39,11.21,0.30798,0.00022,19.78763]
[1776502322674,28.21,76694.35,11.21,0.31039,0.00022,19.85787]
[1776502327731,28.2,76695.68,11.21,0.31064,0.00022,19.86523]
[1776502332755,28.19,76692.54,11.21,0.3099,0.00022,19.84381]
[1776502337779,28.19,76691.56,11.21,0.30964,0.00022,19.8364]
[1776502342848,28.18,76691.07,11.21,0.3095,0.00022,19.83216]
[1776502347884,28.17,76694.02,11.21,0.31011,0.00022,19.85014]
[1776502352935,28.17,76693.54,11.21,0.30993,0.00022,19.84148]
[1776502358673,28.16,76694.75,11.21,0.31016,0.00022,19.84816]
[1776502363691,28.15,76699.18,11.21,0.31111,0.00022,19.87562]
[1776502368721,28.15,76702.15,11.21,0.31173,0.00022,19.89367]
[1776502373768,28.14,76705.06,11.21,0.31234,0.00022,19.91105]
[1776502378768,28.14,76705.07,11.21,0.3123,0.00022,19.91009]
[1776502383778,28.13,76704.44,11.21,0.31213,0.00022,19.90509]
[1776502385751,28.13,76701.3,11.21,0.31142,0.00022,19.88472]
[1776502386616,28.13,76700.17,11.21,0.31115,0.00022,19.87711]
[1776502391761,28.12,76697.86,11.21,0.31061,0.00022,19.86154]
[1776502392825,28.12,76690.5,11.21,0.30896,0.00022,19.81345]
[1776502397952,28.12,76690.02,11.21,0.30882,0.00022,19.80941]
[1776502402952,28.11,76689.86,11.21,0.30875,0.00022,19.80745]
[1776502406759,28.11,76681.22,11.21,0.30681,0.00022,19.75025]
[1776502411069,28.11,76681.22,11.21,0.30679,0.00022,19.74972]
[1776502411745,28.1,76688.89,11.21,0.30846,0.00022,19.79538]
[1776502412191,28.1,76688.89,11.21,0.30846,0.00022,19.79538]
[1776502412665,28.1,76691.68,11.21,0.30907,0.00022,19.81345]
[1776502418699,28.1,76693.94,11.21,0.30954,0.00022,19.82712]
[1776502423757,28.09,76694.56,11.21,0.30966,0.00022,19.83046]
[1776502428770,28.09,76697.11,11.21,0.31019,0.00022,19.84591]
[1776502433805,28.08,76699.29,11.21,0.31064,0.00022,19.85909]
[1776502438839,28.08,76699.01,11.21,0.31054,0.00022,19.85641]
[1776502444881,28.07,76698.69,11.21,0.31044,0.00022,19.85336]
[1776502449919,28.07,76701.37,11.21,0.31101,0.00022,19.86991]
[1776502454953,28.06,76703.15,11.21,0.31138,0.00022,19.88061]
[1776502459986,28.06,76709.41,11.21,0.31275,0.00022,19.92001]
[1776502466251,28.05,76710.44,11.21,0.31294,0.00022,19.9254]
[1776502471259,28.05,76715.61,11.21,0.31406,0.00022,19.95754]
[1776502477112,28.04,76714.09,11.21,0.31365,0.00022,19.9423]
[1776502482714,28.04,76717.2,11.21,0.31431,0.00023,19.96127]
[1776502486588,28.03,76730.38,11.21,0.31726,0.00023,20.04408]
[1776502487104,28.03,76730.38,11.21,0.31726,0.00023,20.04408]
[1776502487312,28.03,76730.38,11.21,0.31726,0.00023,20.04408]
[1776502487348,28.03,76739.8,11.21,0.31939,0.00023,20.1032]
[1776502488124,28.03,76739.8,11.21,0.31939,0.00023,20.1032]
[1776502488132,28.03,76739.8,11.21,0.31939,0.00023,20.1032]
[1776502488341,28.03,76739.8,11.21,0.31939,0.00023,20.10314]
[1776502494600,28.03,76738.49,11.21,0.31906,0.00023,20.09414]
[1776502494636,28.02,76745.13,11.21,0.32055,0.00023,20.13519]
[1776502498658,28.02,76747.72,11.21,0.32112,0.00023,20.15087]
[1776502498822,28.02,76747.72,11.21,0.32112,0.00023,20.15087]
[1776502501285,28.02,76759.22,11.21,0.32371,0.00023,20.22093]
[1776502505527,28.01,76765.7,11.21,0.32515,0.00023,20.2595]
[1776502511356,28.0,76763.63,11.21,0.32463,0.00023,20.24582]
[1776502514615,28.0,76778.55,11.21,0.32802,0.00023,20.33548]
[1776502514963,28.0,76778.55,11.21,0.32802,0.00023,20.33548]
[1776502515678,28.0,76778.55,11.21,0.32802,0.00023,20.33548]
[1776502515741,28.0,76778.55,11.21,0.32802,0.00023,20.33548]
[1776502515809,28.0,76784.44,11.21,0.32936,0.00023,20.37059]
[1776502517924,27.99,76787.2,11.21,0.32999,0.00023,20.38689]
[1776502518430,27.99,76788.56,11.21,0.33029,0.00023,20.39481]
[1776502523447,27.99,76792.45,11.21,0.33115,0.00023,20.41701]
[1776502524722,27.99,76792.45,11.21,0.33115,0.00023,20.41701]
[1776502524731,27.99,76792.45,11.21,0.33115,0.00023,20.41701]
[1776502524906,27.98,76802.63,11.21,0.33348,0.00023,20.47661]
[1776502529938,27.96,76801.04,11.21,0.33299,0.00023,20.46432]
[1776502531924,27.94,76793.48,11.21,0.33106,0.00023,20.41146]
[1776502536971,27.93,76790.41,11.21,0.33032,0.00023,20.39235]
[1776502542008,27.93,76789.7,11.21,0.33012,0.00023,20.38731]
[1776502547034,27.92,76789.46,11.21,0.33004,0.00023,20.38512]
[1776502549414,27.92,76789.46,11.21,0.33003,0.00023,20.38481]
[1776502549826,27.92,76786.05,11.21,0.32923,0.00023,20.36426]
[1776502551808,27.92,76777.53,11.21,0.32726,0.00023,20.3127]
[1776502554816,27.91,76771.16,11.21,0.32578,0.00023,20.27355]
[1776502556878,27.91,76763.1,11.21,0.32392,0.00023,20.22386]
[1776502557809,27.91,76763.1,11.21,0.32392,0.00023,20.22386]
[1776502557864,27.91,76760.5,11.21,0.32332,0.00023,20.20766]
[1776502562879,27.9,76760.15,11.21,0.32321,0.00023,20.20475]
[1776502564500,27.9,76760.21,11.21,0.32321,0.00023,20.20474]
[1776502564905,27.9,76760.21,11.21,0.3232,0.00023,20.20456]
[1776502569947,27.9,76764.82,11.21,0.32422,0.00023,20.23198]
[1776502574949,27.89,76762.35,11.21,0.32362,0.00023,20.21577]
[1776502577511,27.89,76757.63,11.21,0.32252,0.00023,20.18624]
[1776502577930,27.89,76753.08,11.21,0.32147,0.00023,20.15784]
[1776502580828,27.86,76750.77,11.21,0.32078,0.00023,20.13908]
[1776502580895,27.85,76751.64,11.21,0.3209,0.00023,20.14243]
[1776502581957,27.84,76760.84,11.21,0.323,0.00023,20.19942]
[1776502584898,27.84,76773.65,11.21,0.32591,0.00023,20.27742]
[1776502589915,27.83,76771.7,11.21,0.32543,0.00023,20.26461]
[1776502594977,27.83,76773.2,11.21,0.32569,0.00023,20.26803]
[1776502599987,27.82,76773.37,11.21,0.32569,0.00023,20.26812]
[1776502605090,27.81,76775.19,11.21,0.32605,0.00023,20.27775]
[1776502610099,27.8,76775.96,11.21,0.32618,0.00023,20.2812]
[1776502615182,27.79,76774.04,11.21,0.32568,0.00023,20.26816]
[1776502620258,27.78,76772.93,11.21,0.32538,0.00023,20.26004]
[1776502625266,27.78,76773.8,11.21,0.32552,0.00023,20.26401]
[1776502630092,27.77,76766.28,11.21,0.32374,0.00023,20.21636]
[1776502635132,27.76,76765.36,11.21,0.32348,0.00023,20.20943]
[1776502640193,27.75,76769.86,11.21,0.32447,0.00023,20.23601]
[1776502645241,27.74,76769.8,11.21,0.3244,0.00023,20.2343]
[1776502650284,27.73,76771.5,11.21,0.32474,0.00023,20.24348]
[1776502653943,27.73,76771.9,11.21,0.32477,0.00023,20.24078]
[1776502653960,27.73,76771.9,11.21,0.32477,0.00023,20.24078]
[1776502653962,27.73,76771.9,11.21,0.32477,0.00023,20.24078]
[1776502654017,27.73,76771.9,11.21,0.32477,0.00023,20.24078]
[1776502654039,27.73,76771.9,11.21,0.32477,0.00023,20.24078]
[1776502654002,27.73,76771.9,11.21,0.32476,0.00023,20.24052]
[1776502654264,27.73,76771.9,11.21,0.32476,0.00023,20.24052]
[1776502654465,27.73,76771.9,11.21,0.32476,0.00023,20.24052]
[1776502654564,27.73,76774.34,11.21,0.32532,0.00023,20.25553]
[1776502655314,27.73,76774.34,11.21,0.32532,0.00023,20.25553]
[1776502655380,27.73,76774.34,11.21,0.32532,0.00023,20.25553]
[1776502656002,27.73,76773.32,11.21,0.32507,0.00023,20.24884]
[1776502656321,27.73,76773.32,11.21,0.32507,0.00023,20.24884]
[1776502656598,27.73,76767.92,11.21,0.32383,0.00023,20.21552]
[1776502657624,27.73,76767.92,11.21,0.32383,0.00023,20.21552]
[1776502657667,27.73,76767.92,11.21,0.32383,0.00023,20.21552]
[1776502657834,27.73,76767.92,11.21,0.32383,0.00023,20.21552]
[1776502657990,27.72,76763.56,11.21,0.32281,0.00023,20.18826]
[1776502661756,27.72,76757.81,11.21,0.32146,0.00023,20.15157]
[1776502662409,27.72,76757.81,11.21,0.32146,0.00023,20.15157]
[1776502662817,27.72,76757.08,11.21,0.32128,0.00023,20.14682]
[1776502664016,27.72,76757.08,11.21,0.32128,0.00023,20.14682]
[1776502664025,27.72,76757.08,11.21,0.32128,0.00023,20.14682]
[1776502664035,27.71,76751.79,11.21,0.32005,0.00023,20.11314]
[1776502669481,27.71,76752.36,11.21,0.32013,0.00023,20.11542]
[1776502674514,27.7,76751.35,11.21,0.31985,0.00023,20.10779]
[1776502680556,27.69,76753.53,11.21,0.3203,0.00023,20.12005]
[1776502685591,27.68,76754.75,11.21,0.32053,0.00023,20.12652]
[1776502690626,27.68,76758.56,11.21,0.32136,0.00023,20.14927]
[1776502692649,27.67,76758.77,11.21,0.3214,0.00023,20.15035]
[1776502692880,27.67,76759.63,11.21,0.32159,0.00023,20.15549]
[1776502693973,27.67,76768.1,11.21,0.32353,0.00023,20.20784]
[1776502699007,27.61,76771.97,11.21,0.32405,0.00023,20.22238]
[1776502700972,27.58,76771.79,11.21,0.32383,0.00023,20.21665]
[1776502701039,27.57,76771.46,11.21,0.32367,0.00023,20.21236]
[1776502706109,27.56,76769.27,11.21,0.32313,0.00023,20.19784]
[1776502708171,27.56,76761.75,11.21,0.32136,0.00023,20.15004]
[1776502713221,27.55,76761.74,11.21,0.32128,0.00023,20.14442]
[1776502718321,27.53,76762.5,11.21,0.32136,0.00023,20.14652]
[1776502723393,27.52,76764.37,11.21,0.3217,0.00023,20.15592]
[1776502728400,27.51,76765.91,11.21,0.32196,0.00023,20.16318]
[1776502733451,27.5,76763.17,11.21,0.3213,0.00023,20.14512]
[1776502738519,27.5,76762.24,11.21,0.32105,0.00023,20.1385]
[1776502743593,27.49,76762.66,11.21,0.32111,0.00023,20.1401]
[1776502748621,27.48,76762.19,11.21,0.32096,0.00023,20.13608]
[1776502753681,27.46,76758.33,11.21,0.3199,0.00023,20.10738]
[1776502758785,27.41,76759.07,11.21,0.31975,0.00023,20.10342]
[1776502763850,27.39,76759.12,11.21,0.31967,0.00023,20.10148]
[1776502768916,27.39,76759.86,11.21,0.31981,0.00023,20.10539]
[1776502773943,27.38,76760.48,11.21,0.3199,0.00023,20.10416]
[1776502776379,27.38,76760.77,11.21,0.31994,0.00023,20.10553]
[1776502776386,27.38,76760.77,11.21,0.31994,0.00023,20.10553]
[1776502778488,27.38,76761.11,11.21,0.32001,0.00023,20.10737]
[1776502786254,27.37,76760.78,11.21,0.3199,0.00023,20.10446]
[1776502792333,27.37,76760.15,11.21,0.3197,0.00023,20.09902]
[1776502798628,27.36,76761.98,11.21,0.32009,0.00023,20.10975]
[1776502802150,27.36,76761.96,11.21,0.32008,0.00023,20.1093]
[1776502802264,27.36,76757.99,11.21,0.31914,0.00023,20.08355]
[1776502803085,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803219,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803323,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803502,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803566,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803703,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803777,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803906,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502803961,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502804115,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502804173,27.36,76744.24,11.21,0.31595,0.00023,19.99493]
[1776502804209,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502804314,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502804388,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502804530,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502804958,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502805016,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502805040,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502805105,27.35,76737.15,11.21,0.3143,0.00023,19.94841]
[1776502805164,27.35,76729.63,11.21,0.31256,0.00023,19.89898]
[1776502805893,27.35,76729.63,11.21,0.31256,0.00023,19.89898]
[1776502805912,27.35,76729.63,11.21,0.31256,0.00023,19.89898]
[1776502806021,27.35,76727.91,11.21,0.31217,0.00023,19.88765]
[1776502807021,27.35,76727.91,11.21,0.31217,0.00023,19.88765]
[1776502807223,27.35,76727.31,11.21,0.31202,0.00023,19.8835]
[1776502808205,27.35,76720.27,11.21,0.3104,0.00023,19.83677]
[1776502811090,27.35,76718.48,11.21,0.30998,0.00023,19.82477]
[1776502811174,27.35,76719.31,11.21,0.31017,0.00023,19.83025]
[1776502814179,27.35,76726.62,11.21,0.31185,0.00023,19.87852]
[1776502819219,27.35,76727.08,11.21,0.31194,0.00023,19.88105]
[1776502824334,27.34,76733.28,11.21,0.31334,0.00023,19.92123]
[1776502829398,27.34,76733.22,11.21,0.3133,0.00023,19.92011]
[1776502834411,27.34,76730.08,11.21,0.31252,0.00023,19.89438]
[1776502837549,27.33,76724.46,11.21,0.31121,0.00023,19.85695]
[1776502838193,27.33,76722.99,11.21,0.31087,0.00023,19.84713]
[1776502838661,27.33,76722.99,11.21,0.31087,0.00023,19.84713]
[1776502839172,27.33,76721.26,11.21,0.31047,0.00023,19.83557]
[1776502844175,27.33,76726.41,11.21,0.31165,0.00023,19.86945]
[1776502847085,27.33,76719.35,11.21,0.31002,0.00023,19.82244]
[1776502852137,27.33,76719.36,11.21,0.31001,0.00023,19.82214]
[1776502856170,27.33,76711.18,11.21,0.30812,0.00023,19.76704]
[1776502860319,27.33,76707.88,11.21,0.30736,0.00023,19.7448]
[1776502861268,27.33,76702.5,11.21,0.30613,0.00023,19.70849]
[1776502864201,27.33,76692.12,11.21,0.30376,0.00023,19.63802]
[1776502864355,27.33,76692.12,11.21,0.30376,0.00023,19.63802]
[1776502864521,27.33,76692.12,11.21,0.30376,0.00023,19.63802]
[1776502864842,27.33,76692.12,11.21,0.30376,0.00023,19.638]
[1776502866181,27.33,76692.12,11.21,0.30376,0.00023,19.638]
[1776502866271,27.33,76678.0,11.21,0.30055,0.00023,19.54099]
[1776502872184,27.33,76677.36,11.21,0.30041,0.00023,19.53666]
[1776502875918,27.33,76667.55,11.21,0.2982,0.00023,19.46871]
[1776502879001,27.33,76663.73,11.21,0.29734,0.00023,19.4422]
[1776502879228,27.33,76655.27,11.21,0.29544,0.00023,19.38309]
[1776502880248,27.33,76648.37,11.21,0.29389,0.00022,19.33435]
[1776502881233,27.33,76640.48,11.21,0.29212,0.00022,19.27834]
[1776502882423,27.33,76646.43,11.21,0.29346,0.00022,19.32067]
[1776502883296,27.33,76653.44,11.21,0.29503,0.00022,19.3703]
[1776502884473,27.33,76655.41,11.21,0.29548,0.00023,19.38418]
[1776502885189,27.33,76654.34,11.21,0.29524,0.00022,19.37664]
[1776502890262,27.33,76659.93,11.21,0.29649,0.00023,19.41589]
[1776502890235,27.33,76666.86,11.21,0.29805,0.00023,19.46434]
[1776502893322,27.33,76666.72,11.21,0.29798,0.00023,19.45867]
[1776502894244,27.33,76666.72,11.21,0.29798,0.00023,19.45867]
[1776502894255,27.33,76660.95,11.21,0.29667,0.00023,19.41819]
[1776502895956,27.33,76660.95,11.21,0.29667,0.00023,19.41819]
[1776502896058,27.33,76655.77,11.21,0.2955,0.00023,19.3817]
[1776502901093,27.33,76657.13,11.21,0.29581,0.00023,19.39117]
[1776502906128,27.33,76655.51,11.21,0.29543,0.00023,19.3795]
[1776502911163,27.33,76659.81,11.21,0.2964,0.00023,19.40953]
[1776502912910,27.32,76659.33,11.21,0.29628,0.00023,19.40609]
[1776502913177,27.32,76659.94,11.21,0.29642,0.00023,19.41034]
[1776502916226,27.32,76651.11,11.21,0.29443,0.00022,19.34794]
[1776502921312,27.32,76652.92,11.21,0.29483,0.00022,19.3605]
[1776502926386,27.32,76656.95,11.21,0.29573,0.00023,19.38885]
[1776502927176,27.32,76656.95,11.21,0.29573,0.00023,19.38885]
[1776502927194,27.32,76656.95,11.21,0.29573,0.00023,19.38885]
[1776502928315,27.32,76636.75,11.21,0.2912,0.00022,19.24554]
[1776502929251,27.32,76636.75,11.21,0.2912,0.00022,19.24554]
[1776502929320,27.32,76635.19,11.21,0.29085,0.00022,19.23452]
[1776502930575,27.32,76634.31,11.21,0.29066,0.00022,19.22837]
[1776502930585,27.32,76634.31,11.21,0.29066,0.00022,19.22837]
[1776502931304,27.32,76634.31,11.21,0.29066,0.00022,19.22841]
[1776502936340,27.33,76630.02,11.21,0.28971,0.00022,19.19789]
[1776502937143,27.33,76630.02,11.21,0.28971,0.00022,19.19789]
[1776502937314,27.33,76629.74,11.21,0.28965,0.00022,19.19595]
[1776502940242,27.33,76629.58,11.21,0.28962,0.00022,19.19493]
[1776502940257,27.33,76629.58,11.21,0.28962,0.00022,19.19493]
[1776502940368,27.33,76631.96,11.21,0.29016,0.00022,19.2121]
[1776502943316,27.33,76638.51,11.21,0.29163,0.00022,19.25913]
[1776502948329,27.33,76638.3,11.21,0.29158,0.00022,19.2577]
[1776502951271,27.33,76646.12,11.21,0.2933,0.00022,19.30894]
[1776502952440,27.33,76647.63,11.21,0.29364,0.00022,19.31962]
[1776502952452,27.33,76647.63,11.21,0.29364,0.00022,19.31962]
[1776502953321,27.33,76648.13,11.21,0.29375,0.00022,19.32311]
[1776502957805,27.33,76647.02,11.21,0.29349,0.00022,19.31504]
[1776502958048,27.33,76648.11,11.21,0.29374,0.00022,19.32277]
[1776502959877,27.33,76658.99,11.21,0.29618,0.00023,19.39953]
[1776502965542,27.33,76660.76,11.21,0.29659,0.00023,19.41209]
[1776502970577,27.33,76665.77,11.21,0.29772,0.00023,19.44727]
[1776502974993,27.33,76656.36,11.21,0.2956,0.00023,19.38131]
[1776502980648,27.33,76653.4,11.21,0.29495,0.00022,19.36077]
[1776502984203,27.33,76644.89,11.21,0.29304,0.00022,19.30075]
[1776502987140,27.33,76635.05,11.21,0.29084,0.00022,19.23055]
[1776502992244,27.33,76633.6,11.21,0.29052,0.00022,19.22025]
[1776502995382,27.33,76624.21,11.21,0.28843,0.00022,19.15297]
[1776503000788,27.33,76621.94,11.21,0.28793,0.00022,19.13668]
[1776503001605,27.33,76621.94,11.21,0.28793,0.00022,19.13668]
[1776503001675,27.33,76621.94,11.21,0.28793,0.00022,19.13668]
[1776503002393,27.33,76623.24,11.21,0.28822,0.00022,19.14611]
[1776503002504,27.33,76623.24,11.21,0.28822,0.00022,19.14611]
[1776503007837,27.33,76624.01,11.21,0.2884,0.00022,19.15202]
[1776503012873,27.34,76629.0,11.21,0.28949,0.00022,19.18385]
[1776503016840,27.34,76627.26,11.21,0.28911,0.00022,19.17146]
[1776503016990,27.34,76627.71,11.21,0.28921,0.00022,19.17476]
[1776503022942,27.34,76628.82,11.21,0.28947,0.00022,19.18308]
[1776503027978,27.34,76623.33,11.21,0.28826,0.00022,19.14389]
[1776503033013,27.34,76624.92,11.21,0.28863,0.00022,19.15593]
[1776503038048,27.34,76628.95,11.21,0.28954,0.00022,19.18539]
[1776503039066,27.34,76636.84,11.21,0.29131,0.00022,19.24202]
[1776503044212,27.34,76640.25,11.21,0.29207,0.00022,19.2665]
[1776503045450,27.35,76649.1,11.21,0.29406,0.00022,19.32943]
[1776503047122,27.35,76658.48,11.21,0.29617,0.00023,19.39549]
[1776503054160,27.34,76659.52,11.21,0.29639,0.00023,19.40237]
[1776503060466,27.34,76664.18,11.21,0.29743,0.00023,19.43462]
[1776503066249,27.34,76662.26,11.21,0.29699,0.00023,19.42106]
[1776503072297,27.34,76662.65,11.21,0.29704,0.00023,19.41911]
[1776503075631,27.34,76665.37,11.21,0.29765,0.00023,19.43802]
[1776503076321,27.34,76663.26,11.21,0.29717,0.00023,19.42322]
[1776503078334,27.34,76675.1,11.21,0.29985,0.00023,19.50562]
[1776503083368,27.34,76671.82,11.21,0.2991,0.00023,19.48268]
[1776503087425,27.34,76669.26,11.21,0.29851,0.00023,19.46478]
[1776503087507,27.34,76668.59,11.21,0.29836,0.00023,19.46006]
[1776503093438,27.34,76667.25,11.21,0.29805,0.00023,19.45062]
[1776503098473,27.34,76669.6,11.21,0.29858,0.00023,19.46688]
[1776503101494,27.34,76680.87,11.21,0.30113,0.00023,19.5448]
[1776503106529,27.33,76685.57,11.21,0.30218,0.00023,19.57658]
[1776503109992,27.33,76686.19,11.21,0.30231,0.00023,19.58049]
[1776503110558,27.33,76686.41,11.21,0.30235,0.00023,19.58188]
[1776503112469,27.33,76688.84,11.21,0.3029,0.00023,19.59843]
[1776503112574,27.33,76690.09,11.21,0.30318,0.00023,19.60685]
[1776503114590,27.33,76690.51,11.21,0.30327,0.00023,19.60945]
[1776503114705,27.33,76690.51,11.21,0.30327,0.00023,19.60945]
[1776503114802,27.33,76689.31,11.21,0.303,0.00023,19.60124]
[1776503116156,27.33,76689.31,11.21,0.303,0.00023,19.60124]
[1776503116223,27.33,76690.15,11.21,0.30318,0.00023,19.60685]
[1776503118577,27.33,76689.68,11.21,0.30307,0.00023,19.6035]
[1776503119592,27.32,76693.23,11.21,0.30387,0.00023,19.62736]
[1776503121109,27.32,76694.63,11.21,0.30418,0.00023,19.63676]
[1776503121120,27.32,76694.63,11.21,0.30418,0.00023,19.63676]
[1776503121547,27.32,76701.01,11.21,0.30563,0.00023,19.68005]
[1776503124556,27.32,76707.76,11.21,0.30716,0.00023,19.72524]
[1776503129588,27.32,76709.76,11.21,0.30759,0.00023,19.73792]
[1776503134594,27.31,76711.47,11.21,0.30791,0.00023,19.74382]
[1776503139663,27.3,76712.75,11.21,0.30815,0.00023,19.75092]
[1776503142507,27.3,76706.2,11.21,0.30662,0.00023,19.70606]
[1776503146506,27.29,76696.77,11.21,0.30444,0.00023,19.64123]
[1776503150609,27.29,76686.0,11.21,0.30196,0.00023,19.56678]
[1776503152560,27.29,76680.35,11.21,0.30067,0.00023,19.52768]
[1776503152581,27.29,76680.35,11.21,0.30067,0.00023,19.52768]
[1776503152601,27.29,76676.05,11.21,0.29969,0.00023,19.4978]
[1776503157674,27.29,76677.25,11.21,0.29996,0.00023,19.50597]
[1776503161852,27.29,76684.14,11.21,0.30152,0.00023,19.55353]
[1776503166930,27.29,76688.63,11.21,0.30253,0.00023,19.58419]
[1776503171986,27.29,76692.56,11.21,0.30342,0.00023,19.61089]
[1776503173642,27.29,76683.47,11.21,0.30135,0.00023,19.54828]
[1776503175838,27.29,76677.32,11.21,0.29994,0.00023,19.50561]
[1776503175932,27.29,76677.32,11.21,0.29994,0.00023,19.50561]
[1776503176039,27.29,76668.83,11.21,0.29802,0.00023,19.44649]
[1776503181307,27.28,76667.43,11.21,0.29768,0.00023,19.43619]
[1776503186355,27.28,76672.51,11.21,0.29882,0.00023,19.4711]
[1776503190115,27.28,76679.64,11.21,0.30042,0.00023,19.52035]
[1776503195151,27.28,76682.76,11.21,0.30108,0.00023,19.53698]
[1776503200185,27.27,76679.46,11.21,0.30032,0.00023,19.51365]
[1776503202413,27.27,76674.83,11.21,0.29926,0.00023,19.48142]
[1776503202659,27.27,76670.05,11.21,0.29817,0.00023,19.44787]
[1776503205956,27.27,76665.12,11.21,0.29704,0.00023,19.41306]
[1776503208616,27.27,76663.95,11.21,0.29677,0.00023,19.40468]
[1776503213636,27.27,76664.01,11.21,0.29677,0.00023,19.40469]
[1776503218689,27.27,76664.41,11.21,0.29685,0.00023,19.40706]
[1776503223757,27.26,76665.41,11.21,0.29706,0.00023,19.41352]
[1776503228706,27.26,76657.38,11.21,0.29523,0.00023,19.35653]
[1776503233759,27.26,76652.72,11.21,0.29417,0.00023,19.32336]
[1776503238833,27.26,76652.28,11.21,0.29407,0.00023,19.32008]
[1776503244705,27.26,76648.25,11.21,0.29316,0.00023,19.29137]
[1776503249752,27.26,76646.09,11.21,0.29267,0.00022,19.27586]
[1776503250382,27.26,76646.09,11.21,0.29267,0.00022,19.27586]
[1776503250716,27.26,76650.66,11.21,0.29369,0.00023,19.3083]
[1776503256096,27.26,76646.3,11.21,0.29267,0.00022,19.27258]
[1776503256316,27.26,76646.3,11.21,0.29267,0.00022,19.27258]
[1776503256645,27.26,76646.41,11.21,0.29269,0.00022,19.27336]
[1776503258534,27.26,76645.78,11.21,0.29255,0.00022,19.26887]
[1776503258724,27.26,76647.77,11.21,0.293,0.00023,19.28299]
[1776503260693,27.26,76657.9,11.21,0.29528,0.00023,19.35482]
[1776503266002,27.26,76655.47,11.21,0.29472,0.00023,19.33744]
[1776503269128,27.26,76652.16,11.21,0.29398,0.00023,19.31389]
[1776503269726,27.26,76650.78,11.21,0.29366,0.00023,19.30407]
[1776503274768,27.26,76646.18,11.21,0.29263,0.00022,19.27131]
[1776503279775,27.26,76645.07,11.21,0.29238,0.00022,19.26345]
[1776503281347,27.26,76644.03,11.21,0.29215,0.00022,19.25602]
[1776503281551,27.26,76644.03,11.21,0.29215,0.00022,19.25603]
[1776503283374,27.26,76644.03,11.21,0.29215,0.00022,19.25605]
[1776503283412,27.26,76644.03,11.21,0.29215,0.00022,19.25607]
[1776503288811,27.26,76644.92,11.21,0.29235,0.00022,19.26254]
[1776503293847,27.26,76640.46,11.21,0.29135,0.00022,19.23071]
[1776503298882,27.26,76638.3,11.21,0.29087,0.00022,19.21518]
[1776503303918,27.26,76637.29,11.21,0.29064,0.00022,19.2079]
[1776503308954,27.26,76632.46,11.21,0.28956,0.00022,19.17314]
[1776503313988,27.26,76628.18,11.21,0.28857,0.00022,19.13794]
[1776503319023,27.26,76627.2,11.21,0.28836,0.00022,19.13107]
[1776503325068,27.26,76626.03,11.21,0.28811,0.00022,19.12288]
[1776503330106,27.26,76625.66,11.21,0.28803,0.00022,19.12048]
[1776503335142,27.26,76626.45,11.21,0.28822,0.00022,19.12657]
[1776503340310,27.26,76625.84,11.21,0.28809,0.00022,19.12239]
[1776503342220,27.27,76612.62,11.21,0.28516,0.00022,19.02647]
[1776503346484,27.27,76609.34,11.21,0.28444,0.00022,19.00294]
[1776503346803,27.27,76606.84,11.21,0.2839,0.00022,18.98491]
[1776503350722,27.27,76619.53,11.21,0.28673,0.00022,19.07803]
[1776503353719,27.27,76622.19,11.21,0.28733,0.00022,19.09747]
[1776503353754,27.27,76622.19,11.21,0.28733,0.00022,19.09747]
[1776503353770,27.27,76624.92,11.21,0.28794,0.00022,19.11727]
[1776503354829,27.27,76633.82,11.21,0.28993,0.00022,19.18171]
[1776503355765,27.27,76641.65,11.21,0.29169,0.00022,19.23795]
[1776503356381,27.27,76641.65,11.21,0.29169,0.00022,19.23795]
[1776503356394,27.27,76641.65,11.21,0.29169,0.00022,19.23795]
[1776503356855,27.27,76641.65,11.21,0.29169,0.00022,19.23795]
[1776503356720,27.27,76643.71,11.21,0.29215,0.00022,19.25268]
[1776503357515,27.27,76643.71,11.21,0.29215,0.00022,19.25268]
[1776503357763,27.27,76643.71,11.21,0.29215,0.00022,19.25268]
[1776503357771,27.27,76630.47,11.21,0.28918,0.00022,19.15763]
[1776503358669,27.27,76630.47,11.21,0.28918,0.00022,19.15763]
[1776503358708,27.27,76630.47,11.21,0.28918,0.00022,19.15763]
[1776503358726,27.27,76607.38,11.21,0.28404,0.00022,18.9895]
[1776503359825,27.27,76606.53,11.21,0.28386,0.00022,18.98347]
[1776503360095,27.27,76606.53,11.21,0.28386,0.00022,18.98347]
[1776503360107,27.27,76606.53,11.21,0.28386,0.00022,18.98347]
[1776503360325,27.27,76606.53,11.21,0.28386,0.00022,18.98347]
[1776503360394,27.27,76606.53,11.21,0.28386,0.00022,18.98347]
[1776503360404,27.27,76606.94,11.21,0.28395,0.00022,18.98648]
[1776503361202,27.27,76606.94,11.21,0.28395,0.00022,18.98648]
[1776503361438,27.27,76607.27,11.21,0.28403,0.00022,18.98907]
[1776503362919,27.27,76607.17,11.21,0.28401,0.00022,18.98849]
[1776503363698,27.27,76607.03,11.21,0.28398,0.00022,18.98762]
[1776503365406,27.28,76607.03,11.21,0.28399,0.00022,18.98788]
[1776503366381,27.28,76604.71,11.21,0.28349,0.00022,18.97108]
[1776503366537,27.28,76604.71,11.21,0.28349,0.00022,18.97108]
[1776503366734,27.28,76604.71,11.21,0.28349,0.00022,18.97108]
[1776503366832,27.28,76570.34,11.21,0.27592,0.00022,18.71545]
[1776503367163,27.28,76570.34,11.21,0.27592,0.00022,18.71545]
[1776503367252,27.28,76570.34,11.21,0.27592,0.00022,18.71545]
[1776503367621,27.28,76570.34,11.21,0.27592,0.00022,18.71545]
[1776503367761,27.28,76541.85,11.21,0.26972,0.00022,18.49874]
[1776503368531,27.28,76541.85,11.21,0.26972,0.00022,18.49874]
[1776503368615,27.28,76543.3,11.21,0.27004,0.00022,18.51]
[1776503368875,27.28,76543.3,11.21,0.27004,0.00022,18.51]
[1776503369503,27.28,76543.3,11.21,0.27004,0.00022,18.51]
[1776503369568,27.28,76543.3,11.21,0.27004,0.00022,18.51]
[1776503369781,27.28,76543.3,11.21,0.27004,0.00022,18.51]
[1776503369791,27.28,76544.83,11.21,0.27038,0.00022,18.52209]
[1776503373471,27.28,76543.22,11.21,0.27002,0.00022,18.50578]
[1776503373748,27.28,76542.77,11.21,0.26992,0.00022,18.50246]
[1776503374617,27.28,76542.77,11.21,0.26992,0.00022,18.50246]
[1776503374672,27.28,76542.77,11.21,0.26992,0.00022,18.50246]
[1776503374760,27.28,76541.99,11.21,0.26976,0.00022,18.49661]
[1776503375801,27.28,76529.4,11.21,0.26705,0.00022,18.39998]
[1776503377187,27.28,76527.15,11.21,0.26656,0.00022,18.38256]
[1776503377818,27.29,76526.68,11.21,0.26648,0.00022,18.37953]
[1776503380646,27.29,76525.48,11.21,0.26623,0.00022,18.37054]
[1776503380658,27.29,76525.48,11.21,0.26623,0.00022,18.37054]
[1776503380756,27.29,76528.45,11.21,0.26688,0.00022,18.39384]
[1776503385185,27.29,76525.07,11.21,0.26619,0.00021,18.36883]
[1776503385207,27.29,76525.07,11.21,0.26619,0.00021,18.36883]
[1776503385776,27.29,76525.94,11.21,0.26638,0.00022,18.37597]
[1776503387082,27.3,76526.12,11.21,0.26643,0.00022,18.37756]
[1776503387120,27.3,76526.12,11.21,0.26643,0.00022,18.37756]
[1776503387125,27.3,76526.12,11.21,0.26643,0.00022,18.37756]
[1776503387811,27.3,76526.0,11.21,0.26641,0.00022,18.37683]
[1776503391270,27.3,76525.49,11.21,0.26631,0.00021,18.3734]
[1776503391318,27.3,76525.49,11.21,0.26631,0.00021,18.3734]
[1776503391411,27.3,76525.49,11.21,0.26631,0.00021,18.3734]
[1776503391595,27.3,76525.49,11.21,0.26631,0.00021,18.3734]
[1776503391649,27.3,76495.45,11.21,0.25991,0.00021,18.13919]
[1776503392798,27.3,76486.25,11.21,0.25796,0.00021,18.06648]
[1776503393321,27.3,76486.25,11.21,0.25796,0.00021,18.06648]
[1776503393615,27.3,76486.25,11.21,0.25796,0.00021,18.06648]
[1776503393655,27.3,76486.36,11.21,0.25799,0.00021,18.06773]
[1776503394628,27.3,76486.36,11.21,0.25799,0.00021,18.06773]
[1776503394687,27.3,76490.84,11.21,0.25895,0.00021,18.10362]
[1776503398656,27.31,76494.13,11.21,0.25969,0.00021,18.13082]
[1776503398666,27.31,76494.13,11.21,0.25969,0.00021,18.13082]
[1776503398669,27.31,76494.13,11.21,0.25969,0.00021,18.13082]
[1776503398809,27.31,76497.21,11.21,0.26035,0.00021,18.15543]
[1776503403841,27.35,76494.65,11.21,0.2601,0.00021,18.14577]
[1776503404682,27.35,76507.15,11.21,0.26278,0.00021,18.24454]
[1776503405689,27.35,76507.15,11.21,0.26278,0.00021,18.24454]
[1776503405707,27.35,76507.15,11.21,0.26278,0.00021,18.24454]
[1776503405794,27.35,76522.18,11.21,0.26599,0.00021,18.36138]
[1776503407320,27.35,76522.18,11.21,0.26599,0.00021,18.36138]
[1776503407670,27.35,76520.58,11.21,0.26568,0.00021,18.34991]
[1776503409684,27.35,76529.81,11.21,0.26767,0.00022,18.42149]
[1776503411729,27.35,76530.34,11.21,0.26778,0.00022,18.42567]
[1776503411739,27.35,76530.34,11.21,0.26778,0.00022,18.42567]
[1776503411751,27.35,76536.25,11.21,0.26906,0.00022,18.4713]
[1776503412669,27.35,76536.25,11.21,0.26906,0.00022,18.4713]
[1776503412774,27.35,76541.33,11.21,0.27016,0.00022,18.51044]
[1776503415855,27.36,76547.5,11.21,0.27151,0.00022,18.55791]
[1776503416732,27.36,76548.51,11.21,0.27174,0.00022,18.56585]
[1776503417850,27.36,76548.51,11.21,0.27174,0.00022,18.56585]
[1776503418747,27.36,76548.9,11.21,0.27183,0.00022,18.56906]
[1776503419811,27.36,76548.9,11.21,0.27183,0.00022,18.56906]
[1776503419909,27.36,76552.54,11.21,0.27262,0.00022,18.59683]
[1776503425943,27.36,76550.46,11.21,0.27218,0.00022,18.58149]
[1776503428535,27.36,76555.43,11.21,0.27327,0.00022,18.61939]
[1776503428816,27.36,76556.79,11.21,0.27356,0.00022,18.6297]
[1776503429823,27.36,76566.7,11.21,0.27572,0.00022,18.70451]
[1776503430926,27.36,76566.7,11.21,0.27572,0.00022,18.70451]
[1776503430938,27.36,76566.7,11.21,0.27572,0.00022,18.70451]
[1776503430937,27.36,76572.43,11.21,0.27698,0.00022,18.74762]
[1776503431837,27.36,76572.43,11.21,0.27694,0.00022,18.74316]
[1776503436875,27.36,76576.84,11.21,0.27792,0.00022,18.77651]
[1776503441909,27.36,76571.4,11.21,0.27674,0.00022,18.73607]
[1776503442730,27.36,76571.4,11.21,0.27674,0.00022,18.73607]
[1776503442917,27.37,76568.64,11.21,0.27614,0.00022,18.71545]
[1776503443923,27.37,76561.96,11.21,0.27468,0.00022,18.6653]
[1776503444933,27.37,76552.39,11.21,0.27261,0.00022,18.59304]
[1776503449965,27.37,76547.33,11.21,0.27154,0.00022,18.55558]
[1776503455000,27.37,76546.68,11.21,0.27141,0.00022,18.55093]
[1776503460331,27.37,76549.8,11.21,0.27208,0.00022,18.57463]
[1776503463287,27.37,76557.78,11.21,0.27381,0.00022,18.63493]
[1776503468318,27.37,76562.8,11.21,0.27489,0.00022,18.67252]
[1776503474135,27.37,76567.82,11.21,0.27598,0.00022,18.71005]
[1776503479168,27.37,76570.32,11.21,0.27652,0.00022,18.72859]
[1776503486217,27.37,76574.62,11.21,0.27745,0.00022,18.76035]
[1776503491252,27.36,76572.19,11.21,0.27687,0.00022,18.73736]
[1776503494274,27.36,76563.83,11.21,0.27504,0.00022,18.67445]
[1776503499310,27.36,76565.43,11.21,0.27539,0.00022,18.68647]
[1776503503588,27.36,76557.03,11.21,0.27355,0.00022,18.62277]
[1776503509378,27.36,76553.3,11.21,0.27273,0.00022,18.59396]
[1776503511394,27.36,76546.12,11.21,0.27116,0.00022,18.53917]
[1776503513868,27.36,76546.12,11.21,0.27116,0.00022,18.53917]
[1776503513946,27.36,76546.12,11.21,0.27116,0.00022,18.53917]
[1776503514047,27.36,76543.93,11.21,0.27068,0.00022,18.52223]
[1776503516430,27.36,76537.06,11.21,0.2692,0.00022,18.46956]
[1776503521736,27.36,76533.4,11.21,0.26841,0.00022,18.44148]
[1776503522946,27.36,76542.09,11.21,0.27028,0.00022,18.50809]
[1776503526961,27.36,76535.39,11.21,0.26883,0.00022,18.45665]
[1776503532047,27.36,76533.36,11.21,0.2684,0.00022,18.4411]
[1776503533992,27.36,76542.22,11.21,0.27031,0.00022,18.50903]
[1776503538074,27.36,76554.24,11.21,0.27291,0.00022,18.60047]
[1776503541954,27.36,76561.58,11.21,0.2745,0.00022,18.65572]
[1776503547299,27.36,76563.26,11.21,0.27485,0.00022,18.66799]
[1776503552437,27.35,76567.09,11.21,0.27564,0.00022,18.69188]
[1776503557475,27.35,76570.74,11.21,0.27643,0.00022,18.71887]
[1776503559574,27.35,76572.81,11.21,0.27687,0.00022,18.73419]
[1776503559647,27.35,76572.81,11.21,0.27687,0.00022,18.73419]
[1776503559735,27.35,76572.81,11.21,0.27687,0.00022,18.73409]
[1776503562085,27.35,76575.68,11.21,0.27749,0.00022,18.75547]
[1776503562116,27.35,76575.68,11.21,0.27749,0.00022,18.75547]
[1776503562577,27.35,76575.68,11.21,0.27749,0.00022,18.75547]
[1776503562758,27.35,76582.0,11.21,0.27887,0.00022,18.80239]
[1776503564019,27.35,76594.23,11.21,0.28156,0.00022,18.893]
[1776503565476,27.35,76596.2,11.21,0.28199,0.00022,18.9075]
[1776503565491,27.35,76596.2,11.21,0.28199,0.00022,18.9075]
[1776503566026,27.35,76598.8,11.21,0.28257,0.00022,18.92659]
[1776503567715,27.35,76604.11,11.21,0.28374,0.00022,18.96552]
[1776503567743,27.35,76604.11,11.21,0.28374,0.00022,18.96552]
[1776503568054,27.35,76605.81,11.21,0.28411,0.00022,18.97789]
[1776503570162,27.35,76607.14,11.21,0.2844,0.00022,18.98738]
[1776503570825,27.35,76607.14,11.21,0.28439,0.00022,18.98725]
[1776503573388,27.35,76611.55,11.21,0.28536,0.00022,19.01917]
[1776503574018,27.34,76616.13,11.21,0.28638,0.00022,19.05241]
[1776503578064,27.34,76608.71,11.21,0.28472,0.00022,18.99788]
[1776503583064,27.34,76606.54,11.21,0.28422,0.00022,18.98145]
[1776503588085,27.34,76605.87,11.21,0.28405,0.00022,18.97589]
[1776503593188,27.33,76603.59,11.21,0.28352,0.00022,18.95847]
[1776503598237,27.33,76600.41,11.21,0.28279,0.00022,18.93429]
[1776503603249,27.33,76599.66,11.21,0.28261,0.00022,18.92816]
[1776503608302,27.33,76599.36,11.21,0.28252,0.00022,18.92531]
[1776503613407,27.32,76599.22,11.21,0.28244,0.00022,18.91911]
[1776503618409,27.32,76598.92,11.21,0.28235,0.00022,18.91626]
[1776503620769,27.32,76601.86,11.21,0.28299,0.00022,18.93764]
[1776503621167,27.32,76606.58,11.21,0.28403,0.00022,18.97215]
[1776503621565,27.32,76606.58,11.21,0.28403,0.00022,18.97215]
[1776503622174,27.32,76608.16,11.21,0.28438,0.00022,18.98354]
[1776503622769,27.32,76608.16,11.21,0.28438,0.00022,18.98354]
[1776503623181,27.32,76607.8,11.21,0.28429,0.00022,18.98071]
[1776503628803,27.31,76606.27,11.21,0.28393,0.00022,18.96874]
[1776503633863,27.31,76604.82,11.21,0.28357,0.00022,18.95701]
[1776503638901,27.31,76604.04,11.21,0.28337,0.00022,18.9504]
[1776503644601,27.3,76600.75,11.21,0.28261,0.00022,18.92516]
[1776503653334,27.3,76600.7,11.21,0.2826,0.00022,18.92464]
[1776503654399,27.29,76586.75,11.21,0.27947,0.00022,18.81985]
[1776503655395,27.29,76586.75,11.21,0.27947,0.00022,18.81985]
[1776503655407,27.29,76586.75,11.21,0.27947,0.00022,18.81985]
[1776503656123,27.29,76579.09,11.21,0.27778,0.00022,18.76246]
[1776503657087,27.29,76579.09,11.21,0.27778,0.00022,18.76246]
[1776503657100,27.29,76579.09,11.21,0.27778,0.00022,18.76246]
[1776503657193,27.29,76579.03,11.21,0.27777,0.00022,18.762]
[1776503659090,27.29,76579.03,11.21,0.27777,0.00022,18.76198]
[1776503659211,27.29,76578.54,11.21,0.27766,0.00022,18.75831]
[1776503659238,27.29,76578.54,11.21,0.27766,0.00022,18.75831]
[1776503659711,27.29,76578.54,11.21,0.27766,0.00022,18.75831]
[1776503660117,27.29,76578.54,11.21,0.27766,0.00022,18.75831]
[1776503660175,27.29,76561.04,11.21,0.27382,0.00022,18.62622]
[1776503660321,27.29,76561.04,11.21,0.27382,0.00022,18.62622]
[1776503660374,27.29,76561.04,11.21,0.27382,0.00022,18.62622]
[1776503660487,27.29,76561.04,11.21,0.27382,0.00022,18.62622]
[1776503660665,27.29,76547.4,11.21,0.27086,0.00022,18.52238]
[1776503661686,27.29,76547.4,11.21,0.27086,0.00022,18.52238]
[1776503661735,27.29,76548.94,11.21,0.27119,0.00022,18.53417]
[1776503667500,27.29,76554.42,11.21,0.27238,0.00022,18.57596]
[1776503667519,27.29,76554.42,11.21,0.27238,0.00022,18.57596]
[1776503668186,27.29,76553.81,11.21,0.27225,0.00022,18.57123]
[1776503670160,27.29,76539.78,11.21,0.2692,0.00022,18.46378]
[1776503671207,27.29,76532.46,11.21,0.26758,0.00022,18.40277]
[1776503676269,27.29,76533.03,11.21,0.2677,0.00022,18.40694]
[1776503681346,27.29,76534.45,11.21,0.26799,0.00022,18.41757]
[1776503681730,27.29,76534.45,11.21,0.26799,0.00022,18.41757]
[1776503681743,27.29,76534.45,11.21,0.26799,0.00022,18.41757]
[1776503681875,27.29,76534.45,11.21,0.26799,0.00022,18.41757]
[1776503682160,27.29,76534.45,11.21,0.26799,0.00022,18.41747]
[1776503687362,27.29,76534.56,11.21,0.26802,0.00022,18.41848]
[1776503690136,27.29,76543.71,11.21,0.27001,0.00022,18.48907]
[1776503695174,27.29,76544.4,11.21,0.27015,0.00022,18.49431]
[1776503700209,27.29,76544.59,11.21,0.27019,0.00022,18.49577]
[1776503705224,27.29,76542.99,11.21,0.26985,0.00022,18.48342]
[1776503708170,27.29,76537.59,11.21,0.26868,0.00022,18.44189]
[1776503708176,27.29,76537.59,11.21,0.26868,0.00022,18.44189]
[1776503708220,27.29,76537.45,11.21,0.26864,0.00022,18.44078]
[1776503713222,27.29,76536.0,11.21,0.26833,0.00022,18.42949]
[1776503717425,27.29,76528.88,11.21,0.26679,0.00022,18.37438]
[1776503722399,27.29,76533.51,11.21,0.26778,0.00022,18.41005]
[1776503722415,27.29,76533.51,11.21,0.26778,0.00022,18.41005]
[1776503722554,27.29,76533.51,11.21,0.26778,0.00022,18.41005]
[1776503722883,27.29,76533.51,11.21,0.26778,0.00022,18.41005]
[1776503729933,27.29,76533.52,11.21,0.26778,0.00022,18.41005]
[1776503730495,27.29,76533.52,11.21,0.26778,0.00022,18.41005]
[1776503730517,27.29,76533.52,11.21,0.26778,0.00022,18.41005]
[1776503731014,27.29,76534.52,11.21,0.26796,0.00022,18.41307]
[1776503736981,27.29,76533.31,11.21,0.26769,0.00022,18.40347]
[1776503743023,27.29,76533.92,11.21,0.26781,0.00022,18.4079]
[1776503748058,27.28,76534.02,11.21,0.26782,0.00022,18.40829]
[1776503754101,27.28,76534.58,11.21,0.26793,0.00022,18.4122]
[1776503759141,27.28,76533.83,11.21,0.26776,0.00022,18.40614]
[1776503764171,27.28,76548.62,11.21,0.27096,0.00022,18.51955]
[1776503770213,27.28,76546.37,11.21,0.27045,0.00022,18.50147]
[1776503775247,27.28,76546.98,11.21,0.27057,0.00022,18.50603]
[1776503781294,27.28,76545.56,11.21,0.27026,0.00022,18.495]
[1776503783703,27.28,76547.97,11.21,0.27079,0.00022,18.51356]
[1776503783767,27.28,76547.97,11.21,0.27079,0.00022,18.51356]
[1776503784074,27.28,76547.97,11.21,0.27079,0.00022,18.51356]
[1776503784311,27.28,76549.2,11.21,0.27106,0.00022,18.523]
[1776503785654,27.28,76545.91,11.21,0.27034,0.00022,18.49787]
[1776503786325,27.28,76544.8,11.21,0.2701,0.00022,18.48943]
[1776503787663,27.28,76541.95,11.21,0.26949,0.00022,18.46765]
[1776503788340,27.28,76537.77,11.21,0.26859,0.00022,18.43562]
[1776503793356,27.28,76538.19,11.21,0.26865,0.00022,18.43464]
[1776503798413,27.28,76532.55,11.21,0.26745,0.00022,18.39181]
[1776503803497,27.28,76529.73,11.21,0.26686,0.00022,18.3705]
[1776503808508,27.29,76526.75,11.21,0.26624,0.00022,18.34826]
[1776503813674,27.29,76526.13,11.21,0.26612,0.00022,18.34374]
[1776503815292,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503815864,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503815914,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503815989,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816008,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816031,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816099,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816202,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816278,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816403,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816429,27.29,76515.06,11.21,0.26374,0.00021,18.25769]
[1776503816378,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503816615,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503816676,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503816810,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503816850,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503817012,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503817081,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503817144,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503817203,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503817211,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503817214,27.29,76502.98,11.21,0.26116,0.00021,18.16315]
[1776503817320,27.29,76488.37,11.21,0.25806,0.00021,18.04801]
[1776503817957,27.29,76488.37,11.21,0.25806,0.00021,18.04801]
[1776503818174,27.29,76488.37,11.21,0.25806,0.00021,18.04801]
[1776503818399,27.29,76488.37,11.21,0.25806,0.00021,18.04801]
[1776503818254,27.29,76481.51,11.21,0.25661,0.00021,17.99355]
[1776503818663,27.29,76481.51,11.21,0.25661,0.00021,17.99355]
[1776503818724,27.29,76481.51,11.21,0.25661,0.00021,17.99355]
[1776503818800,27.29,76481.51,11.21,0.25661,0.00021,17.99355]
[1776503819184,27.29,76481.51,11.21,0.25661,0.00021,17.99355]
[1776503819287,27.29,76481.51,11.21,0.25661,0.00021,17.99355]
[1776503819296,27.29,76481.51,11.21,0.25661,0.00021,17.99355]
[1776503819372,27.29,76472.7,11.21,0.25475,0.00021,17.92353]
[1776503820341,27.29,76472.7,11.21,0.25475,0.00021,17.92353]
[1776503820387,27.29,76472.7,11.21,0.25475,0.00021,17.92353]
[1776503820426,27.29,76457.89,11.21,0.25165,0.00021,17.8048]
[1776503821257,27.29,76457.89,11.21,0.25165,0.00021,17.8048]
[1776503821263,27.29,76457.89,11.21,0.25165,0.00021,17.8048]
[1776503821419,27.29,76458.25,11.21,0.25173,0.00021,17.80791]
[1776503822062,27.29,76458.25,11.21,0.25173,0.00021,17.80791]
[1776503822231,27.29,76458.96,11.21,0.25188,0.00021,17.81379]
[1776503827439,27.29,76457.98,11.21,0.2517,0.00021,17.80673]
[1776503827874,27.3,76458.24,11.21,0.25176,0.00021,17.80904]
[1776503828328,27.3,76458.24,11.21,0.25176,0.00021,17.80904]
[1776503828410,27.3,76445.19,11.21,0.24904,0.00021,17.70387]
[1776503828499,27.3,76445.19,11.21,0.24904,0.00021,17.70387]
[1776503828936,27.3,76445.19,11.21,0.24904,0.00021,17.70387]
[1776503829123,27.3,76445.19,11.21,0.24904,0.00021,17.70387]
[1776503829344,27.3,76436.76,11.21,0.2473,0.00021,17.6357]
[1776503832336,27.31,76436.97,11.21,0.24747,0.00021,17.64247]
[1776503832470,27.33,76438.31,11.21,0.24785,0.00021,17.65707]
[1776503832554,27.33,76438.31,11.21,0.24785,0.00021,17.65707]
[1776503832681,27.33,76438.31,11.21,0.24785,0.00021,17.65707]
[1776503832735,27.33,76438.31,11.21,0.24785,0.00021,17.65707]
[1776503832837,27.34,76437.84,11.21,0.24784,0.00021,17.65669]
[1776503833487,27.34,76437.84,11.21,0.24784,0.00021,17.65669]
[1776503833749,27.34,76437.84,11.21,0.24784,0.00021,17.65669]
[1776503833840,27.34,76437.84,11.21,0.24784,0.00021,17.65669]
[1776503833875,27.34,76437.84,11.21,0.24784,0.00021,17.65669]
[1776503833929,27.34,76437.84,11.21,0.24784,0.00021,17.65669]
[1776503833938,27.35,76443.28,11.21,0.24906,0.00021,17.70418]
[1776503835152,27.35,76443.28,11.21,0.24906,0.00021,17.70418]
[1776503835355,27.35,76443.28,11.21,0.24906,0.00021,17.70418]
[1776503835387,27.35,76443.28,11.21,0.24906,0.00021,17.70418]
[1776503835451,27.35,76443.28,11.21,0.24906,0.00021,17.70418]
[1776503835476,27.36,76445.56,11.21,0.24961,0.00021,17.72552]
[1776503835507,27.36,76445.56,11.21,0.24961,0.00021,17.72552]
[1776503836285,27.37,76452.48,11.21,0.25112,0.00021,17.78396]
[1776503836605,27.37,76452.48,11.21,0.25112,0.00021,17.78396]
[1776503836690,27.37,76452.48,11.21,0.25112,0.00021,17.78396]
[1776503836717,27.37,76452.48,11.21,0.25112,0.00021,17.78396]
[1776503836781,27.37,76452.48,11.21,0.25112,0.00021,17.78396]
[1776503837427,27.37,76456.06,11.21,0.25193,0.00021,17.8148]
[1776503837823,27.37,76456.06,11.21,0.25193,0.00021,17.8148]
[1776503837868,27.37,76456.06,11.21,0.25193,0.00021,17.8148]
[1776503837885,27.37,76456.06,11.21,0.25193,0.00021,17.8148]
[1776503837908,27.37,76456.06,11.21,0.25193,0.00021,17.8148]
[1776503837915,27.38,76457.43,11.21,0.25229,0.00021,17.82867]
[1776503838556,27.38,76457.43,11.21,0.25229,0.00021,17.82867]
[1776503839089,27.38,76459.8,11.21,0.25279,0.00021,17.84791]
[1776503841041,27.39,76468.09,11.21,0.25455,0.00021,17.91486]
[1776503846058,27.39,76475.11,11.21,0.25606,0.00021,17.972]
[1776503846605,27.39,76475.11,11.21,0.25606,0.00021,17.972]
[1776503847466,27.39,76475.12,11.21,0.25607,0.00021,17.9723]
[1776503848643,27.39,76476.23,11.21,0.2563,0.00021,17.98132]
[1776503848675,27.39,76476.23,11.21,0.2563,0.00021,17.98132]
[1776503849304,27.39,76475.56,11.21,0.25617,0.00021,17.9762]
[1776503854316,27.4,76480.89,11.21,0.25727,0.00021,18.01451]
[1776503855487,27.4,76470.96,11.21,0.25519,0.00021,17.93613]
[1776503856819,27.4,76468.46,11.21,0.25468,0.00021,17.91648]
[1776503857181,27.4,76469.52,11.21,0.2549,0.00021,17.92518]
[1776503859855,27.4,76461.37,11.21,0.25322,0.00021,17.86086]
[1776503861835,27.4,76455.24,11.21,0.25194,0.00021,17.81204]
[1776503862051,27.4,76455.24,11.21,0.25194,0.00021,17.81204]
[1776503862467,27.4,76463.02,11.21,0.25357,0.00021,17.87446]
[1776503862961,27.4,76463.02,11.21,0.25357,0.00021,17.87446]
[1776503863014,27.4,76463.02,11.21,0.25357,0.00021,17.87446]
[1776503863293,27.4,76474.0,11.21,0.25588,0.00021,17.96217]
[1776503865400,27.4,76474.0,11.21,0.25589,0.00021,17.96238]
[1776503865493,27.4,76476.54,11.21,0.25643,0.00021,17.98271]
[1776503871118,27.41,76475.54,11.21,0.25625,0.00021,17.97579]
[1776503874258,27.41,76487.43,11.21,0.25877,0.00021,18.07046]
[1776503878378,27.41,76494.41,11.21,0.26026,0.00021,18.12574]
[1776503884294,27.41,76500.71,11.21,0.26161,0.00021,18.17533]
[1776503886590,27.41,76502.32,11.21,0.26195,0.00021,18.18798]
[1776503887489,27.41,76506.08,11.21,0.26275,0.00021,18.21733]
[1776503887639,27.41,76506.08,11.21,0.26275,0.00021,18.21733]
[1776503887697,27.41,76506.08,11.21,0.26275,0.00021,18.21733]
[1776503887773,27.41,76506.08,11.21,0.26275,0.00021,18.21733]
[1776503887930,27.41,76506.08,11.21,0.26275,0.00021,18.21733]
[1776503888238,27.41,76506.08,11.21,0.26275,0.00021,18.21733]
[1776503888321,27.41,76506.08,11.21,0.26275,0.00021,18.21733]
[1776503888362,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503888537,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503888685,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503888757,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503888838,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503888966,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503889022,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503889173,27.41,76525.39,11.21,0.26688,0.00021,18.36694]
[1776503889426,27.41,76539.88,11.21,0.27001,0.00022,18.47826]
[1776503890289,27.41,76539.88,11.21,0.27001,0.00022,18.47826]
[1776503890467,27.41,76540.0,11.21,0.27003,0.00022,18.47927]
[1776503895605,27.41,76535.24,11.21,0.269,0.00022,18.44276]
[1776503901163,27.41,76534.98,11.21,0.26895,0.00022,18.44072]
[1776503904065,27.41,76533.75,11.21,0.26868,0.00022,18.43128]
[1776503904492,27.41,76530.15,11.21,0.26791,0.00022,18.40366]
[1776503905512,27.41,76522.03,11.21,0.26616,0.00021,18.34114]
[1776503907504,27.41,76514.39,11.21,0.26453,0.00021,18.28216]
[1776503912524,27.42,76515.24,11.21,0.26469,0.00021,18.2846]
[1776503917538,27.42,76515.22,11.21,0.2647,0.00021,18.28502]
[1776503922628,27.42,76511.29,11.21,0.26388,0.00021,18.25524]
[1776503924599,27.42,76505.31,11.21,0.26261,0.00021,18.20895]
[1776503925551,27.42,76498.85,11.21,0.26124,0.00021,18.1585]
[1776503930617,27.42,76498.35,11.21,0.26114,0.00021,18.15487]
[1776503932608,27.42,76502.86,11.21,0.2621,0.00021,18.19027]
[1776503933473,27.42,76513.0,11.21,0.26426,0.00021,18.26916]
[1776503938537,27.42,76517.09,11.21,0.26513,0.00021,18.30049]
[1776503942516,27.42,76519.34,11.21,0.2656,0.00021,18.31746]
[1776503943545,27.42,76524.02,11.21,0.26659,0.00021,18.35337]
[1776503944573,27.42,76531.27,11.21,0.26815,0.00022,18.40913]
[1776503949612,27.42,76529.88,11.21,0.26785,0.00021,18.39825]
[1776503954674,27.42,76526.7,11.21,0.26716,0.00021,18.37373]
[1776503958411,27.42,76527.15,11.21,0.26726,0.00021,18.37725]
[1776503958577,27.42,76523.84,11.21,0.26655,0.00021,18.35178]
[1776503963605,27.42,76519.47,11.21,0.26562,0.00021,18.31838]
[1776503969888,27.42,76519.88,11.21,0.26572,0.00021,18.32198]
[1776503974543,27.42,76510.56,11.21,0.26371,0.00021,18.24593]
[1776503975018,27.42,76510.56,11.21,0.26371,0.00021,18.24593]
[1776503975081,27.42,76510.56,11.21,0.26371,0.00021,18.24593]
[1776503975180,27.42,76510.56,11.21,0.26371,0.00021,18.24593]
[1776503975269,27.42,76510.56,11.21,0.26371,0.00021,18.24593]
[1776503975467,27.42,76510.56,11.21,0.26371,0.00021,18.24593]
[1776503975533,27.42,76510.56,11.21,0.26371,0.00021,18.24593]
[1776503975565,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503975690,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503975782,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503975944,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503976013,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503976149,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503976227,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503976373,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503976407,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503976415,27.42,76504.19,11.21,0.26236,0.00021,18.19644]
[1776503976444,27.42,76497.34,11.21,0.26091,0.00021,18.14304]
[1776503976655,27.42,76497.34,11.21,0.26091,0.00021,18.14304]
[1776503977588,27.42,76497.18,11.21,0.26088,0.00021,18.14195]
[1776503979192,27.43,76495.76,11.21,0.26058,0.00021,18.13099]
[1776503979574,27.43,76494.67,11.21,0.26035,0.00021,18.1226]
[1776503982566,27.43,76487.63,11.21,0.25888,0.00021,18.06779]
[1776503984565,27.43,76494.69,11.21,0.26038,0.00021,18.12354]
[1776503985224,27.43,76494.69,11.21,0.26038,0.00021,18.12354]
[1776503985233,27.43,76494.69,11.21,0.26038,0.00021,18.12354]
[1776503985442,27.43,76494.69,11.21,0.26038,0.00021,18.12354]
[1776503985638,27.43,76495.33,11.21,0.26052,0.00021,18.12867]
[1776503985948,27.43,76495.33,11.21,0.26052,0.00021,18.12867]
[1776503986226,27.43,76495.62,11.21,0.26058,0.00021,18.13104]
[1776503991811,27.43,76496.54,11.21,0.26079,0.00021,18.13877]
[1776503996649,27.43,76498.48,11.21,0.26121,0.00021,18.15416]
[1776503997543,27.43,76504.54,11.21,0.2625,0.00021,18.20156]
[1776504002633,27.43,76507.92,11.21,0.26322,0.00021,18.22801]
[1776504002670,27.43,76519.61,11.21,0.26572,0.00021,18.3186]
[1776504007330,27.43,76520.3,11.21,0.26586,0.00021,18.32359]
[1776504007544,27.43,76519.92,11.21,0.26578,0.00021,18.32057]
[1776504011558,27.43,76510.81,11.21,0.26383,0.00021,18.25003]
[1776504016631,27.43,76510.09,11.21,0.2637,0.00021,18.24518]
[1776504019756,27.44,76509.9,11.21,0.26367,0.00021,18.24421]
[1776504019765,27.44,76509.9,11.21,0.26367,0.00021,18.24421]
[1776504020602,27.44,76509.73,11.21,0.26364,0.00021,18.24296]
[1776504025689,27.44,76508.79,11.21,0.26344,0.00021,18.23596]
[1776504030892,27.44,76508.05,11.21,0.2633,0.00021,18.23077]
[1776504035930,27.44,76511.12,11.21,0.26393,0.00021,18.25042]
[1776504040949,27.44,76509.31,11.21,0.26355,0.00021,18.23675]
[1776504046107,27.44,76509.69,11.21,0.26365,0.00021,18.24011]
[1776504051140,27.45,76508.97,11.21,0.26351,0.00021,18.23496]
[1776504056185,27.45,76508.72,11.21,0.26347,0.00021,18.23349]
[1776504061273,27.45,76508.72,11.21,0.26348,0.00021,18.23394]
[1776504066346,27.45,76505.81,11.21,0.26287,0.00021,18.21176]
[1776504066541,27.45,76505.81,11.21,0.26287,0.00021,18.21176]
[1776504066548,27.45,76505.81,11.21,0.26287,0.00021,18.21176]
[1776504066603,27.45,76505.81,11.21,0.26287,0.00021,18.21176]
[1776504066705,27.45,76505.81,11.21,0.26287,0.00021,18.21184]
[1776504072470,27.45,76506.42,11.21,0.26302,0.00021,18.2172]
[1776504073051,27.45,76505.81,11.21,0.2629,0.00021,18.21286]
[1776504073629,27.46,76491.8,11.21,0.25993,0.00021,18.10368]
[1776504075396,27.46,76482.44,11.21,0.25797,0.00021,18.03041]
[1776504076243,27.46,76482.44,11.21,0.25797,0.00021,18.03041]
[1776504076684,27.46,76480.91,11.21,0.25765,0.00021,18.01862]
[1776504081742,27.46,76479.09,11.21,0.2573,0.00021,18.00533]
[1776504086787,27.47,76474.76,11.21,0.25643,0.00021,17.97265]
[1776504091816,27.47,76474.76,11.21,0.25642,0.00021,17.96924]
[1776504096119,27.47,76471.14,11.21,0.25569,0.00021,17.94157]
[1776504096148,27.47,76471.14,11.21,0.25569,0.00021,17.94157]
[1776504096742,27.47,76468.21,11.21,0.25508,0.00021,17.91857]
[1776504099111,27.48,76467.09,11.21,0.25485,0.00021,17.90997]
[1776504099123,27.48,76467.09,11.21,0.25485,0.00021,17.90997]
[1776504099747,27.48,76466.29,11.21,0.25469,0.00021,17.90377]
[1776504101161,27.48,76466.09,11.21,0.25465,0.00021,17.90211]
[1776504101184,27.48,76466.09,11.21,0.25465,0.00021,17.90211]
[1776504101388,27.48,76466.09,11.21,0.25465,0.00021,17.90211]
[1776504101580,27.48,76466.09,11.21,0.25465,0.00021,17.90205]
[1776504106614,27.47,76461.59,11.21,0.2537,0.00021,17.86606]
[1776504109314,27.47,76466.93,11.21,0.25481,0.00021,17.90844]
[1776504109327,27.47,76466.93,11.21,0.25481,0.00021,17.90844]
[1776504109637,27.47,76469.17,11.21,0.25528,0.00021,17.92623]
[1776504113555,27.47,76474.12,11.21,0.25632,0.00021,17.96519]
[1776504113698,27.47,76475.3,11.21,0.25656,0.00021,17.97441]
[1776504118745,27.47,76478.82,11.21,0.2573,0.00021,18.00228]
[1776504123801,27.47,76479.49,11.21,0.25745,0.00021,18.00778]
[1776504127259,27.47,76486.1,11.21,0.25885,0.00021,18.0599]
[1776504127768,27.47,76494.42,11.21,0.26061,0.00021,18.1251]
[1776504128788,27.47,76506.42,11.21,0.26315,0.00021,18.21855]
[1776504130228,27.47,76506.42,11.21,0.26315,0.00021,18.21843]
[1776504130238,27.47,76506.42,11.21,0.26315,0.00021,18.21843]
[1776504130787,27.47,76504.81,11.21,0.2628,0.00021,18.20577]
[1776504132783,27.47,76499.04,11.21,0.26157,0.00021,18.16071]
[1776504132791,27.47,76499.04,11.21,0.26157,0.00021,18.16071]
[1776504132801,27.47,76492.08,11.21,0.26009,0.00021,18.10623]
[1776504137837,27.47,76493.41,11.21,0.26038,0.00021,18.11671]
[1776504138530,27.47,76494.21,11.21,0.26055,0.00021,18.12308]
[1776504141272,27.47,76494.26,11.21,0.26056,0.00021,18.12345]
[1776504141727,27.47,76492.77,11.21,0.26024,0.00021,18.1118]
[1776504146770,27.47,76493.77,11.21,0.26046,0.00021,18.11963]
[1776504147961,27.47,76493.77,11.21,0.26046,0.00021,18.11963]
[1776504148062,27.47,76493.77,11.21,0.26046,0.00021,18.11964]
[1776504154684,27.47,76493.77,11.21,0.26042,0.00021,18.11503]
[1776504159272,27.47,76488.78,11.21,0.25936,0.00021,18.07582]
[1776504159317,27.47,76488.78,11.21,0.25936,0.00021,18.07582]
[1776504159797,27.47,76485.09,11.21,0.25858,0.00021,18.04678]
[1776504161102,27.47,76515.1,11.21,0.26495,0.00021,18.28079]
[1776504164368,27.47,76516.53,11.21,0.26525,0.00021,18.2916]
[1776504164601,27.47,76515.04,11.21,0.26493,0.00021,18.27995]
[1776504169960,27.47,76513.64,11.21,0.26463,0.00021,18.26913]
[1776504175096,27.47,76511.17,11.21,0.26411,0.00021,18.25009]
[1776504180130,27.47,76505.5,11.21,0.26291,0.00021,18.20639]
[1776504183585,27.47,76497.65,11.21,0.26124,0.00021,18.14548]
[1776504189203,27.48,76500.02,11.21,0.26176,0.00021,18.16457]
[1776504192649,27.48,76506.99,11.21,0.26325,0.00021,18.21894]
[1776504198569,27.48,76505.72,11.21,0.26297,0.00021,18.20876]
[1776504199796,27.48,76505.72,11.21,0.26297,0.00021,18.20876]
[1776504199844,27.48,76503.1,11.21,0.26241,0.00021,18.18834]
[1776504204906,27.48,76500.69,11.21,0.2619,0.00021,18.16954]
[1776504209957,27.47,76502.97,11.21,0.26238,0.00021,18.18718]
[1776504214968,27.47,76501.68,11.21,0.26207,0.00021,18.17242]
[1776504215181,27.47,76501.68,11.21,0.26207,0.00021,18.17242]
[1776504215192,27.47,76501.68,11.21,0.26207,0.00021,18.17242]
[1776504215743,27.47,76501.59,11.21,0.26205,0.00021,18.1717]
[1776504220786,27.47,76499.33,11.21,0.26156,0.00021,18.15402]
[1776504225819,27.47,76498.8,11.21,0.26145,0.00021,18.1498]
[1776504230873,27.47,76499.81,11.21,0.26166,0.00021,18.1576]
[1776504235957,27.47,76501.01,11.21,0.26191,0.00021,18.16686]
[1776504241437,27.47,76501.52,11.21,0.26202,0.00021,18.17083]
[1776504246497,27.47,76501.72,11.21,0.26206,0.00021,18.17235]
[1776504251530,27.47,76500.51,11.21,0.26181,0.00021,18.1629]
[1776504256543,27.47,76502.47,11.21,0.26222,0.00021,18.17814]
[1776504261870,27.47,76495.2,11.21,0.26068,0.00021,18.12134]
[1776504262784,27.47,76484.07,11.21,0.25832,0.00021,18.03407]
[1776504263821,27.47,76476.79,11.21,0.25679,0.00021,17.97669]
[1776504268910,27.47,76472.33,11.21,0.25587,0.00021,17.94194]
[1776504274070,27.48,76468.95,11.21,0.25517,0.00021,17.91223]
[1776504279286,27.49,76470.35,11.21,0.2555,0.00021,17.92469]
[1776504282858,27.49,76480.5,11.21,0.25765,0.00021,18.00569]
[1776504286879,27.49,76487.6,11.21,0.25916,0.00021,18.06182]
[1776504288434,27.49,76494.03,11.21,0.26052,0.00021,18.11217]
[1776504288893,27.49,76494.03,11.21,0.26052,0.00021,18.11215]
[1776504293938,27.49,76494.81,11.21,0.26068,0.00021,18.11806]
[1776504298963,27.49,76496.67,11.21,0.26106,0.00021,18.13235]
[1776504299803,27.49,76496.67,11.21,0.26106,0.00021,18.13235]
[1776504299970,27.49,76500.66,11.21,0.26191,0.00021,18.16342]
[1776504301947,27.49,76501.11,11.21,0.262,0.00021,18.16685]
[1776504301957,27.49,76501.11,11.21,0.262,0.00021,18.16685]
[1776504301985,27.49,76502.49,11.21,0.26229,0.00021,18.17751]
[1776504303998,27.49,76510.0,11.21,0.26389,0.00021,18.2357]
[1776504306850,27.49,76514.38,11.21,0.26482,0.00021,18.26938]
[1776504306918,27.49,76515.77,11.21,0.26511,0.00021,18.28011]
[1776504307976,27.49,76524.33,11.21,0.26695,0.00021,18.34609]
[1776504311933,27.49,76534.03,11.21,0.26903,0.00022,18.42033]
[1776504314985,27.48,76540.93,11.21,0.27051,0.00022,18.47273]
[1776504320011,27.48,76539.29,11.21,0.27015,0.00022,18.45988]
[1776504325131,27.48,76548.78,11.21,0.27219,0.00022,18.53154]
[1776504330178,27.48,76548.62,11.21,0.27213,0.00022,18.52966]
[1776504335185,27.48,76548.51,11.21,0.27205,0.00022,18.52367]
[1776504340219,27.47,76550.73,11.21,0.27252,0.00022,18.53983]
[1776504345264,27.47,76548.64,11.21,0.27204,0.00022,18.52326]
[1776504350321,27.47,76547.29,11.21,0.27173,0.00022,18.51231]
[1776504355396,27.47,76546.21,11.21,0.27148,0.00022,18.50358]
[1776504360459,27.47,76545.6,11.21,0.27133,0.00022,18.49857]
[1776504365520,27.46,76547.45,11.21,0.27172,0.00022,18.51214]
[1776504370656,27.46,76541.54,11.21,0.27043,0.00022,18.46681]
[1776504374568,27.46,76544.75,11.21,0.27112,0.00022,18.49103]
[1776504374821,27.46,76554.65,11.21,0.27326,0.00022,18.56595]
[1776504376029,27.46,76554.65,11.21,0.27326,0.00022,18.56595]
[1776504376068,27.46,76554.65,11.21,0.27326,0.00022,18.56595]
[1776504376213,27.46,76558.28,11.21,0.27405,0.00022,18.59335]
[1776504376299,27.46,76558.28,11.21,0.27405,0.00022,18.59335]
[1776504376307,27.46,76558.28,11.21,0.27405,0.00022,18.59335]
[1776504376508,27.46,76558.28,11.21,0.27405,0.00022,18.59332]
[1776504377228,27.46,76558.28,11.21,0.27405,0.00022,18.59332]
[1776504377928,27.46,76560.66,11.21,0.27457,0.00022,18.61117]
[1776504382968,27.46,76563.49,11.21,0.27518,0.00022,18.63217]
[1776504386159,27.46,76570.69,11.21,0.27674,0.00022,18.68576]
[1776504391168,27.46,76568.22,11.21,0.27615,0.00022,18.66222]
[1776504394790,27.46,76566.89,11.21,0.27585,0.00022,18.65203]
[1776504394804,27.46,76566.89,11.21,0.27585,0.00022,18.65203]
[1776504394979,27.46,76567.24,11.21,0.27592,0.00022,18.65459]
[1776504395988,27.46,76567.24,11.21,0.27592,0.00022,18.65459]
[1776504396089,27.46,76570.36,11.21,0.2766,0.00022,18.67786]
[1776504397117,27.45,76575.55,11.21,0.27773,0.00022,18.71653]
[1776504397165,27.45,76575.55,11.21,0.27773,0.00022,18.71653]
[1776504397193,27.45,76575.55,11.21,0.27773,0.00022,18.71653]
[1776504397657,27.45,76575.55,11.21,0.27773,0.00022,18.71646]
[1776504402692,27.45,76580.23,11.21,0.27875,0.00022,18.75107]
[1776504406242,27.45,76588.1,11.21,0.28047,0.00022,18.80888]
[1776504406719,27.45,76587.87,11.21,0.28041,0.00022,18.807]
[1776504411755,27.45,76585.96,11.21,0.27996,0.00022,18.79204]
[1776504416789,27.44,76587.15,11.21,0.2802,0.00022,18.80003]
[1776504422832,27.44,76587.58,11.21,0.28026,0.00022,18.80216]
[1776504427867,27.44,76586.89,11.21,0.28008,0.00022,18.79619]
[1776504432902,27.43,76588.22,11.21,0.28035,0.00022,18.80507]
[1776504437938,27.43,76587.32,11.21,0.28012,0.00022,18.79749]
[1776504442973,27.42,76585.46,11.21,0.27968,0.00022,18.78282]
[1776504448660,27.42,76585.31,11.21,0.27963,0.00022,18.78101]
[1776504454050,27.42,76588.44,11.21,0.28024,0.00022,18.79831]
[1776504459085,27.41,76588.85,11.21,0.2803,0.00022,18.80035]
[1776504464124,27.41,76584.01,11.21,0.27921,0.00022,18.76354]
[1776504469157,27.4,76583.28,11.21,0.27902,0.00022,18.75709]
[1776504474193,27.4,76582.41,11.21,0.2788,0.00022,18.74976]
[1776504479786,27.4,76581.14,11.21,0.27851,0.00022,18.74015]
[1776504479794,27.4,76581.14,11.21,0.27851,0.00022,18.74015]
[1776504479864,27.4,76581.14,11.21,0.27851,0.00022,18.74015]
[1776504479938,27.4,76581.14,11.21,0.27851,0.00022,18.74015]
[1776504479964,27.4,76581.18,11.21,0.2785,0.00022,18.73981]
[1776504487339,27.39,76580.15,11.21,0.27826,0.00022,18.73145]
[1776504493327,27.39,76576.33,11.21,0.27738,0.00022,18.70186]
[1776504498123,27.39,76582.88,11.21,0.27881,0.00022,18.75025]
[1776504498202,27.39,76582.6,11.21,0.27874,0.00022,18.74786]
[1776504502179,27.39,76582.51,11.21,0.27871,0.00022,18.74688]
[1776504502208,27.39,76582.51,11.21,0.27871,0.00022,18.74688]
[1776504502226,27.39,76582.51,11.21,0.2787,0.00022,18.74672]
[1776504502252,27.39,76582.51,11.21,0.2787,0.00022,18.74672]
[1776504502389,27.38,76582.43,11.21,0.27868,0.00022,18.74597]
[1776504507425,27.38,76582.44,11.21,0.27866,0.00022,18.74523]
[1776504510326,27.38,76582.23,11.21,0.2786,0.00022,18.74334]
[1776504510798,27.38,76582.22,11.21,0.2786,0.00022,18.7431]
[1776504517752,27.38,76582.22,11.21,0.2786,0.00022,18.7431]
[1776504523429,27.37,76582.52,11.21,0.27856,0.00022,18.7387]
[1776504529578,27.37,76582.85,11.21,0.27859,0.00022,18.73985]
[1776504535621,27.36,76583.01,11.21,0.2786,0.00022,18.73992]
[1776504541027,27.36,76587.24,11.21,0.2795,0.00022,18.77039]
[1776504547225,27.35,76593.49,11.21,0.28085,0.00022,18.81597]
[1776504552743,27.35,76594.52,11.21,0.28104,0.00022,18.82245]
[1776504558787,27.34,76591.17,11.21,0.28026,0.00022,18.79637]
[1776504563822,27.34,76591.74,11.21,0.28036,0.00022,18.79959]
[1776504568855,27.34,76588.97,11.21,0.27973,0.00022,18.77832]
[1776504576912,27.33,76592.55,11.21,0.28045,0.00022,18.79937]
[1776504581949,27.33,76592.14,11.21,0.28034,0.00022,18.79576]
[1776504591377,27.33,76592.65,11.21,0.28042,0.00022,18.7984]
[1776504597053,27.32,76593.58,11.21,0.28061,0.00022,18.80474]
[1776504602088,27.32,76594.08,11.21,0.2807,0.00022,18.80792]
[1776504605109,27.32,76584.26,11.21,0.27853,0.00022,18.73456]
[1776504606949,27.32,76587.01,11.21,0.27913,0.00022,18.75497]
[1776504607208,27.32,76583.33,11.21,0.27831,0.00022,18.72743]
[1776504608105,27.32,76583.33,11.21,0.27831,0.00022,18.72743]
[1776504608306,27.32,76580.5,11.21,0.27769,0.00022,18.70618]
[1776504610137,27.32,76581.84,11.21,0.27798,0.00022,18.71612]
[1776504610305,27.32,76582.87,11.21,0.27821,0.00022,18.72376]
[1776504612140,27.32,76583.57,11.21,0.27836,0.00022,18.72893]
[1776504612263,27.32,76583.58,11.21,0.27836,0.00022,18.72894]
[1776504617293,27.32,76579.87,11.21,0.27753,0.00022,18.70084]
[1776504618171,27.32,76579.58,11.21,0.27746,0.00022,18.69857]
[1776504618177,27.32,76579.58,11.21,0.27746,0.00022,18.69857]
[1776504618198,27.32,76579.58,11.21,0.27746,0.00022,18.69857]
[1776504618224,27.31,76579.46,11.21,0.27744,0.00022,18.69758]
[1776504618578,27.31,76579.46,11.21,0.27744,0.00022,18.69758]
[1776504624246,27.31,76578.76,11.21,0.27727,0.00022,18.69185]
[1776504625763,27.31,76577.51,11.21,0.27699,0.00022,18.6824]
[1776504626259,27.31,76576.86,11.21,0.27684,0.00022,18.67745]
[1776504631278,27.31,76576.16,11.21,0.27668,0.00022,18.67195]
[1776504634560,27.31,76576.42,11.21,0.2767,0.00022,18.66913]
[1776504634776,27.31,76576.42,11.21,0.2767,0.00022,18.66913]
[1776504635321,27.31,76576.42,11.21,0.2767,0.00022,18.66909]
[1776504637336,27.31,76584.09,11.21,0.27838,0.00022,18.72643]
[1776504642370,27.31,76583.29,11.21,0.27819,0.00022,18.72003]
[1776504648412,27.31,76582.39,11.21,0.27797,0.00022,18.71268]
[1776504653448,27.3,76581.66,11.21,0.2778,0.00022,18.70675]
[1776504658482,27.3,76581.43,11.21,0.27773,0.00022,18.70456]
[1776504665533,27.3,76580.94,11.21,0.27761,0.00022,18.70024]
[1776504669198,27.3,76580.07,11.21,0.27741,0.00022,18.69354]
[1776504669291,27.3,76581.7,11.21,0.27777,0.00022,18.70565]
[1776504677251,27.3,76581.93,11.21,0.27781,0.00022,18.70705]
[1776504683342,27.29,76580.52,11.21,0.27746,0.00022,18.69543]
[1776504688696,27.29,76580.0,11.21,0.27733,0.00022,18.69082]
[1776504693727,27.29,76589.52,11.21,0.27937,0.00022,18.75685]
[1776504698762,27.28,76593.68,11.21,0.28026,0.00022,18.78683]
[1776504703797,27.28,76594.23,11.21,0.28035,0.00022,18.78989]
[1776504709537,27.28,76594.7,11.21,0.28044,0.00022,18.79267]
[1776504710372,27.28,76593.9,11.21,0.28025,0.00022,18.78655]
[1776504710387,27.27,76605.74,11.21,0.28287,0.00022,18.87401]
[1776504712031,27.27,76609.78,11.21,0.28377,0.00022,18.90374]
[1776504712115,27.27,76609.78,11.21,0.28377,0.00022,18.90374]
[1776504712149,27.27,76612.04,11.21,0.28427,0.00022,18.92016]
[1776504712608,27.27,76612.04,11.21,0.28427,0.00022,18.92016]
[1776504712877,27.27,76612.04,11.21,0.28427,0.00022,18.92016]
[1776504713946,27.27,76612.04,11.21,0.28427,0.00022,18.92016]
[1776504714402,27.27,76611.9,11.21,0.28423,0.00022,18.91886]
[1776504716454,27.27,76604.56,11.21,0.28259,0.00022,18.8646]
[1776504716939,27.27,76604.56,11.21,0.28259,0.00022,18.8646]
[1776504716987,27.27,76604.56,11.21,0.28259,0.00022,18.8646]
[1776504718007,27.27,76603.71,11.21,0.2824,0.00022,18.85832]
[1776504718049,27.27,76603.97,11.21,0.28246,0.00022,18.86014]
[1776504723944,27.27,76606.32,11.21,0.28296,0.00022,18.87691]
[1776504729000,27.27,76606.79,11.21,0.28306,0.00022,18.88009]
[1776504729426,27.27,76607.38,11.21,0.28318,0.00022,18.88417]
[1776504734439,27.26,76608.1,11.21,0.28333,0.00022,18.88911]
[1776504737551,27.26,76616.26,11.21,0.28514,0.00022,18.94889]
[1776504740473,27.26,76616.25,11.21,0.28514,0.00022,18.94873]
[1776504741395,27.26,76626.19,11.21,0.28736,0.00022,19.0211]
[1776504742408,27.26,76633.08,11.21,0.2889,0.00022,19.0709]
[1776504745393,27.26,76643.37,11.21,0.2912,0.00023,19.14445]
[1776504750443,27.26,76648.17,11.21,0.29227,0.00023,19.17844]
[1776504755494,27.26,76646.36,11.21,0.2918,0.00023,19.16024]
[1776504758280,27.25,76645.32,11.21,0.29155,0.00023,19.15238]
[1776504758500,27.25,76644.9,11.21,0.29145,0.00023,19.14923]
[1776504760291,27.25,76644.9,11.21,0.29145,0.00023,19.1491]
[1776504760306,27.25,76644.9,11.21,0.29145,0.00023,19.1491]
[1776504760444,27.25,76644.9,11.21,0.29144,0.00023,19.14896]
[1776504765480,27.25,76645.26,11.21,0.29151,0.00023,19.151]
[1776504770562,27.25,76642.79,11.21,0.29093,0.00023,19.13252]
[1776504775647,27.24,76642.08,11.21,0.29075,0.00023,19.12685]
[1776504780789,27.24,76646.58,11.21,0.29174,0.00023,19.15856]
[1776504784581,27.24,76658.94,11.21,0.29452,0.00023,19.24605]
[1776504789674,27.23,76658.99,11.21,0.2945,0.00023,19.2454]
[1776504793289,27.23,76659.87,11.21,0.29468,0.00023,19.25104]
[1776504793515,27.23,76660.29,11.21,0.29477,0.00023,19.25381]
[1776504795464,27.23,76667.94,11.21,0.2965,0.00023,19.30759]
[1776504800533,27.23,76669.79,11.21,0.2969,0.00023,19.31993]
[1776504805670,27.22,76666.23,11.21,0.29606,0.00023,19.29396]
[1776504810718,27.22,76666.52,11.21,0.2961,0.00023,19.29529]
[1776504815785,27.21,76665.36,11.21,0.29578,0.00023,19.28189]
[1776504820915,27.21,76664.73,11.21,0.29561,0.00023,19.27674]
[1776504826287,27.21,76668.75,11.21,0.2965,0.00023,19.30439]
[1776504831366,27.2,76670.89,11.21,0.29696,0.00023,19.3186]
[1776504836689,27.2,76664.9,11.21,0.29556,0.00023,19.27538]
[1776504837997,27.2,76663.08,11.21,0.29514,0.00023,19.26218]
[1776504838281,27.2,76663.03,11.21,0.29513,0.00023,19.26182]
[1776504842064,27.2,76664.11,11.21,0.29536,0.00023,19.26903]
[1776504842205,27.19,76666.62,11.21,0.29592,0.00023,19.28662]
[1776504846803,27.19,76673.05,11.21,0.29736,0.00023,19.33101]
[1776504853220,27.18,76673.83,11.21,0.2975,0.00023,19.33532]
[1776504858887,27.18,76672.44,11.21,0.29714,0.00023,19.3244]
[1776504865935,27.17,76671.58,11.21,0.2969,0.00023,19.31708]
[1776504871977,27.17,76673.75,11.21,0.29733,0.00023,19.32675]
[1776504879026,27.16,76674.39,11.21,0.29742,0.00023,19.3298]
[1776504882049,27.16,76680.82,11.21,0.29887,0.00023,19.37428]
[1776504887361,27.15,76681.41,11.21,0.29898,0.00023,19.37753]
[1776504892993,27.15,76685.81,11.21,0.29994,0.00023,19.40684]
[1776504899172,27.14,76686.64,11.21,0.30008,0.00023,19.41109]
[1776504904203,27.13,76685.42,11.21,0.29976,0.00023,19.40151]
[1776504909241,27.13,76688.21,11.21,0.30036,0.00023,19.41986]
[1776504914276,27.12,76689.63,11.21,0.30065,0.00023,19.42867]
[1776504918578,27.12,76686.52,11.21,0.29992,0.00023,19.40639]
[1776504918617,27.12,76685.67,11.21,0.29971,0.00023,19.40008]
[1776504920393,27.12,76676.41,11.21,0.29758,0.00023,19.3349]
[1776504923339,27.11,76669.83,11.21,0.29605,0.00023,19.28787]
[1776504928507,27.11,76668.36,11.21,0.2957,0.00023,19.27681]
[1776504934252,27.11,76669.17,11.21,0.29582,0.00023,19.27714]
[1776504943059,27.1,76666.17,11.21,0.29509,0.00023,19.25473]
[1776504948219,27.09,76671.41,11.21,0.29624,0.00023,19.29024]
[1776504954330,27.09,76673.12,11.21,0.29659,0.00023,19.30138]
[1776504963016,27.09,76672.79,11.21,0.29651,0.00023,19.29876]
[1776504966640,27.08,76665.54,11.21,0.2948,0.00023,19.24578]
[1776504971676,27.08,76666.58,11.21,0.29502,0.00023,19.25267]
[1776504977717,27.07,76669.42,11.21,0.29565,0.00023,19.27209]
[1776504982752,27.07,76671.1,11.21,0.29601,0.00023,19.28336]
[1776504987789,27.07,76668.58,11.21,0.29542,0.00023,19.26497]
[1776504992823,27.07,76668.83,11.21,0.29543,0.00023,19.26206]
[1776504999786,27.07,76668.08,11.21,0.29526,0.00023,19.25659]
[1776505005791,27.07,76668.22,11.21,0.29528,0.00023,19.25738]
[1776505012760,27.07,76668.33,11.21,0.2953,0.00023,19.25792]
[1776505012814,27.07,76666.22,11.21,0.29481,0.00023,19.24283]
[1776505013259,27.07,76666.22,11.21,0.29481,0.00023,19.24283]
[1776505013270,27.07,76666.22,11.21,0.29481,0.00023,19.24283]
[1776505013431,27.07,76666.22,11.21,0.29481,0.00023,19.24283]
[1776505013532,27.07,76666.22,11.21,0.29481,0.00023,19.24283]
[1776505013651,27.07,76666.22,11.21,0.29481,0.00023,19.24283]
[1776505013679,27.07,76666.22,11.21,0.29481,0.00023,19.24283]
[1776505013719,27.07,76661.25,11.21,0.29368,0.00023,19.20732]
[1776505013853,27.07,76661.25,11.21,0.29368,0.00023,19.20732]
[1776505013921,27.07,76661.25,11.21,0.29368,0.00023,19.20732]
[1776505014140,27.07,76661.25,11.21,0.29368,0.00023,19.20732]
[1776505014207,27.07,76661.25,11.21,0.29368,0.00023,19.20732]
[1776505014430,27.07,76661.25,11.21,0.29368,0.00023,19.20732]
[1776505014489,27.07,76651.56,11.21,0.29147,0.00023,19.13772]
[1776505015263,27.07,76651.56,11.21,0.29147,0.00023,19.13772]
[1776505015380,27.06,76652.09,11.21,0.29159,0.00023,19.14143]
[1776505015875,27.06,76652.09,11.21,0.29159,0.00023,19.14143]
[1776505016516,27.06,76652.09,11.21,0.29159,0.00023,19.14139]
[1776505022052,27.06,76651.87,11.21,0.29153,0.00023,19.13971]
[1776505023367,27.06,76653.6,11.21,0.29193,0.00023,19.15215]
[1776505023814,27.06,76653.87,11.21,0.29198,0.00023,19.15391]
[1776505029414,27.06,76653.77,11.21,0.29194,0.00023,19.15272]
[1776505032784,27.06,76642.97,11.21,0.28948,0.00023,19.07425]
[1776505033707,27.06,76635.66,11.21,0.28782,0.00023,19.02097]
[1776505038856,27.06,76634.1,11.21,0.28748,0.00023,19.00976]
[1776505043909,27.06,76635.91,11.21,0.2879,0.00023,19.02329]
[1776505045670,27.06,76635.91,11.21,0.2879,0.00023,19.02336]
[1776505045807,27.06,76635.91,11.21,0.2879,0.00023,19.02343]
[1776505050892,27.06,76637.21,11.21,0.28821,0.00023,19.0333]
[1776505056116,27.07,76636.07,11.21,0.28793,0.00023,19.02091]
[1776505061174,27.07,76636.07,11.21,0.28795,0.00023,19.02144]
[1776505064140,27.07,76639.18,11.21,0.28866,0.00023,19.04443]
[1776505064572,27.07,76638.46,11.21,0.2885,0.00023,19.0393]
[1776505069804,27.07,76641.28,11.21,0.28915,0.00023,19.06005]
[1776505074882,27.08,76636.33,11.21,0.28805,0.00023,19.02492]
[1776505080453,27.08,76633.16,11.21,0.28736,0.00023,19.00234]
[1776505082469,27.08,76625.01,11.21,0.28553,0.00023,18.9428]
[1776505087504,27.08,76629.43,11.21,0.28655,0.00023,18.97626]
[1776505092540,27.09,76632.26,11.21,0.28721,0.00023,18.99756]
[1776505097573,27.09,76630.04,11.21,0.28672,0.00023,18.98158]
[1776505102609,27.09,76628.89,11.21,0.28647,0.00023,18.97337]
[1776505108298,27.09,76628.03,11.21,0.28628,0.00023,18.96718]
[1776505113458,27.09,76624.88,11.21,0.28554,0.00023,18.93966]
[1776505118726,27.09,76620.14,11.21,0.28448,0.00022,18.90513]
[1776505124767,27.09,76618.84,11.21,0.28421,0.00022,18.89604]
[1776505127263,27.09,76615.05,11.21,0.28336,0.00022,18.86821]
[1776505127845,27.09,76608.06,11.21,0.28181,0.00022,18.81662]
[1776505132845,27.1,76608.61,11.21,0.28195,0.00022,18.82145]
[1776505138468,27.1,76608.33,11.21,0.28192,0.00022,18.82049]
[1776505143469,27.11,76609.68,11.21,0.28226,0.00022,18.83149]
[1776505145915,27.11,76617.19,11.21,0.28396,0.00022,18.88763]
[1776505150921,27.11,76617.07,11.21,0.28395,0.00022,18.88746]
[1776505155925,27.11,76617.32,11.21,0.28402,0.00022,18.88987]
[1776505160967,27.12,76619.54,11.21,0.28455,0.00022,18.90707]
[1776505166018,27.12,76619.25,11.21,0.2845,0.00022,18.90558]
[1776505171037,27.12,76618.87,11.21,0.28444,0.00022,18.9033]
[1776505176043,27.13,76618.87,11.21,0.28442,0.00022,18.89952]
[1776505181080,27.13,76617.91,11.21,0.28423,0.00022,18.89309]
[1776505186130,27.13,76617.91,11.21,0.28424,0.00022,18.89361]
[1776505191197,27.13,76617.08,11.21,0.28408,0.00022,18.88813]
[1776505196229,27.14,76616.83,11.21,0.28405,0.00022,18.88707]
[1776505201247,27.14,76616.83,11.21,0.28406,0.00022,18.8876]
[1776505206267,27.14,76622.04,11.21,0.28525,0.00022,18.9265]
[1776505211330,27.14,76622.88,11.21,0.28545,0.00022,18.93302]
[1776505216390,27.14,76622.7,11.21,0.28542,0.00022,18.93202]
[1776505221408,27.15,76621.1,11.21,0.28507,0.00022,18.9206]
[1776505223485,27.15,76621.87,11.21,0.28525,0.00022,18.92638]
[1776505224001,27.15,76622.27,11.21,0.28534,0.00022,18.92937]
[1776505224363,27.15,76622.27,11.21,0.28534,0.00022,18.92937]
[1776505225029,27.15,76628.18,11.21,0.28667,0.00023,18.97271]
[1776505228021,27.15,76636.04,11.21,0.28844,0.00023,19.03008]
[1776505233069,27.15,76638.54,11.21,0.28898,0.00023,19.04381]
[1776505238106,27.15,76640.03,11.21,0.28932,0.00023,19.055]
[1776505241121,27.15,76641.71,11.21,0.28971,0.00023,19.06732]
[1776505241998,27.15,76641.71,11.21,0.28971,0.00023,19.06739]
[1776505247011,27.15,76644.72,11.21,0.2904,0.00023,19.08948]
[1776505252031,27.15,76648.4,11.21,0.29125,0.00023,19.11637]
[1776505257044,27.16,76650.84,11.21,0.29182,0.00023,19.13445]
[1776505262099,27.16,76650.73,11.21,0.29181,0.00023,19.13406]
[1776505267249,27.16,76651.4,11.21,0.29197,0.00023,19.13918]
[1776505272267,27.16,76652.4,11.21,0.29221,0.00023,19.14663]
[1776505277758,27.16,76652.44,11.21,0.29222,0.00023,19.14689]
[1776505282802,27.16,76657.01,11.21,0.29325,0.00023,19.17954]
[1776505283538,27.16,76657.16,11.21,0.29328,0.00023,19.18055]
[1776505283547,27.16,76657.16,11.21,0.29328,0.00023,19.18055]
[1776505283986,27.16,76657.25,11.21,0.2933,0.00023,19.18115]
[1776505289072,27.16,76656.76,11.21,0.29319,0.00023,19.17752]
[1776505294072,27.16,76656.26,11.21,0.29303,0.00023,19.16909]
[1776505299150,27.16,76655.8,11.21,0.29291,0.00023,19.16557]
[1776505304237,27.16,76648.85,11.21,0.29133,0.00023,19.11542]
[1776505309241,27.15,76653.38,11.21,0.29235,0.00023,19.14779]
[1776505314344,27.15,76654.73,11.21,0.29264,0.00023,19.15706]
[1776505319447,27.15,76655.49,11.21,0.29281,0.00023,19.16219]
[1776505324747,27.15,76653.28,11.21,0.29229,0.00023,19.14588]
[1776505329799,27.15,76651.12,11.21,0.29179,0.00023,19.13012]
[1776505334868,27.15,76651.0,11.21,0.29175,0.00023,19.12888]
[1776505339895,27.14,76652.83,11.21,0.29215,0.00023,19.14165]
[1776505344923,27.14,76654.39,11.21,0.29249,0.00023,19.1524]
[1776505349950,27.14,76656.93,11.21,0.29305,0.00023,19.17007]
[1776505355010,27.14,76656.68,11.21,0.29294,0.00023,19.16323]
[1776505360064,27.14,76655.49,11.21,0.29266,0.00023,19.15429]
[1776505365088,27.13,76654.56,11.21,0.29243,0.00023,19.14718]
[1776505369591,27.13,76655.61,11.21,0.29265,0.00023,19.15411]
[1776505370112,27.13,76655.48,11.21,0.29262,0.00023,19.15301]
[1776505371631,27.13,76655.35,11.21,0.29258,0.00023,19.15191]
[1776505371690,27.13,76655.35,11.21,0.29258,0.00023,19.15191]
[1776505371816,27.13,76655.35,11.21,0.29258,0.00023,19.15191]
[1776505372414,27.13,76655.35,11.21,0.29258,0.00023,19.15191]
[1776505372566,27.13,76655.35,11.21,0.29258,0.00023,19.15175]
[1776505373637,27.13,76655.35,11.21,0.29258,0.00023,19.15175]
[1776505373734,27.13,76655.26,11.21,0.29255,0.00023,19.151]
[1776505379612,27.13,76653.88,11.21,0.29222,0.00023,19.14044]
[1776505383770,27.12,76652.47,11.21,0.29189,0.00023,19.1301]
[1776505384172,27.12,76642.49,11.21,0.28962,0.00023,19.05793]
[1776505384343,27.12,76642.49,11.21,0.28962,0.00023,19.05793]
[1776505385148,27.12,76640.59,11.21,0.28919,0.00023,19.04415]
[1776505385794,27.12,76640.59,11.21,0.28919,0.00023,19.04415]
[1776505386008,27.12,76640.19,11.21,0.2891,0.00023,19.04125]
[1776505391066,27.12,76641.07,11.21,0.2893,0.00023,19.04768]
[1776505395930,27.12,76643.23,11.21,0.2898,0.00023,19.06351]
[1776505396133,27.12,76643.76,11.21,0.28992,0.00023,19.06739]
[1776505401205,27.13,76646.75,11.21,0.2906,0.00023,19.08925]
[1776505401746,27.13,76646.75,11.21,0.2906,0.00023,19.08925]
[1776505402190,27.13,76649.01,11.21,0.29112,0.00023,19.10553]
[1776505405990,27.13,76650.28,11.21,0.2914,0.00023,19.11462]
[1776505406216,27.13,76651.73,11.21,0.29173,0.00023,19.12505]
[1776505411261,27.12,76653.69,11.21,0.29214,0.00023,19.13441]
[1776505416289,27.12,76656.14,11.21,0.29268,0.00023,19.15176]
[1776505421322,27.12,76654.75,11.21,0.29236,0.00023,19.14143]
[1776505426328,27.12,76653.91,11.21,0.29215,0.00023,19.13501]
[1776505431428,27.12,76654.14,11.21,0.29219,0.00023,19.13632]
[1776505436440,27.12,76654.14,11.21,0.29218,0.00023,19.13577]
[1776505441513,27.11,76655.63,11.21,0.2925,0.00023,19.14595]
[1776505446776,27.11,76655.46,11.21,0.29244,0.00023,19.14428]
[1776505451848,27.11,76653.8,11.21,0.29205,0.00023,19.1317]
[1776505456918,27.11,76652.38,11.21,0.29171,0.00023,19.12099]
[1776505461932,27.1,76654.29,11.21,0.29212,0.00023,19.13419]
[1776505466983,27.1,76654.31,11.21,0.29212,0.00023,19.13402]
[1776505472072,27.1,76653.73,11.21,0.29198,0.00023,19.12968]
[1776505477328,27.1,76653.94,11.21,0.29198,0.00023,19.12635]
[1776505482435,27.1,76654.84,11.21,0.29218,0.00023,19.13257]
[1776505487440,27.1,76655.16,11.21,0.29224,0.00023,19.13462]
[1776505492807,27.1,76654.79,11.21,0.29215,0.00023,19.13177]
[1776505497872,27.1,76654.85,11.21,0.29216,0.00023,19.13191]
[1776505502888,27.09,76654.85,11.21,0.29215,0.00023,19.13166]
[1776505507907,27.09,76653.76,11.21,0.29189,0.00023,19.12359]
[1776505512936,27.09,76651.84,11.21,0.29145,0.00023,19.10956]
[1776505515241,27.09,76644.9,11.21,0.28987,0.00023,19.05919]
[1776505516108,27.09,76644.9,11.21,0.28987,0.00023,19.05919]
[1776505516151,27.09,76644.9,11.21,0.28987,0.00023,19.05919]
[1776505516252,27.09,76640.99,11.21,0.28898,0.00023,19.03078]
[1776505517115,27.09,76640.99,11.21,0.28898,0.00023,19.03078]
[1776505517182,27.09,76640.89,11.21,0.28895,0.00023,19.03005]
[1776505518087,27.09,76640.89,11.21,0.28895,0.00023,19.03005]
[1776505518266,27.09,76640.75,11.21,0.28892,0.00023,19.02897]
[1776505523327,27.09,76640.67,11.21,0.2889,0.00023,19.02833]
[1776505528333,27.09,76640.54,11.21,0.28887,0.00023,19.02731]
[1776505533400,27.09,76643.7,11.21,0.28954,0.00023,19.04553]
[1776505538432,27.09,76644.37,11.21,0.28969,0.00023,19.05017]
[1776505543437,27.09,76644.46,11.21,0.2897,0.00023,19.05058]
[1776505548525,27.09,76643.65,11.21,0.28951,0.00023,19.04445]
[1776505553549,27.09,76643.41,11.21,0.28945,0.00023,19.04245]
[1776505558805,27.08,76647.91,11.21,0.29046,0.00023,19.0747]
[1776505563878,27.08,76648.02,11.21,0.29047,0.00023,19.07514]
[1776505568976,27.08,76647.32,11.21,0.2903,0.00023,19.06976]
[1776505574051,27.08,76647.29,11.21,0.29028,0.00023,19.06927]
[1776505579056,27.08,76647.37,11.21,0.29029,0.00023,19.06959]
[1776505581374,27.08,76656.47,11.21,0.29236,0.00023,19.13503]
[1776505586446,27.08,76657.5,11.21,0.29258,0.00023,19.14209]
[1776505591477,27.07,76657.81,11.21,0.29261,0.00023,19.13953]
[1776505593038,27.07,76657.81,11.21,0.29261,0.00023,19.13947]
[1776505593387,27.07,76658.33,11.21,0.29272,0.00023,19.14307]
[1776505598414,27.07,76663.93,11.21,0.29399,0.00023,19.18294]
[1776505603557,27.07,76658.92,11.21,0.29283,0.00023,19.14645]
[1776505604179,27.07,76658.92,11.21,0.29283,0.00023,19.14645]
[1776505610865,27.07,76658.32,11.21,0.29268,0.00023,19.14178]
[1776505616318,27.07,76659.5,11.21,0.29293,0.00023,19.14984]
[1776505616395,27.07,76659.12,11.21,0.29284,0.00023,19.14696]
[1776505618106,27.07,76659.12,11.21,0.29284,0.00023,19.14696]
[1776505618327,27.07,76682.21,11.21,0.29813,0.00023,19.31108]
[1776505619422,27.07,76687.22,11.21,0.29929,0.00023,19.34626]
[1776505619985,27.07,76687.22,11.21,0.29929,0.00023,19.34626]
[1776505620291,27.07,76687.22,11.21,0.29929,0.00023,19.34626]
[1776505620640,27.07,76687.22,11.21,0.29929,0.00023,19.34626]
[1776505620711,27.07,76687.22,11.21,0.29929,0.00023,19.34626]
[1776505620945,27.07,76687.22,11.21,0.29929,0.00023,19.34626]
[1776505621298,27.07,76687.27,11.21,0.29929,0.00023,19.34652]
[1776505621987,27.07,76687.27,11.21,0.29929,0.00023,19.34652]
[1776505622307,27.06,76683.33,11.21,0.29839,0.00023,19.3188]
[1776505624601,27.07,76684.72,11.21,0.29871,0.00023,19.32861]
[1776505625325,27.07,76685.76,11.21,0.29895,0.00023,19.33593]
[1776505630360,27.07,76685.07,11.21,0.29879,0.00023,19.33115]
[1776505636402,27.06,76686.76,11.21,0.29917,0.00023,19.34267]
[1776505641438,27.06,76689.1,11.21,0.29969,0.00023,19.35863]
[1776505646475,27.06,76694.19,11.21,0.30085,0.00023,19.39369]
[1776505655371,27.06,76694.57,11.21,0.30092,0.00023,19.39591]
[1776505661580,27.05,76695.43,11.21,0.30105,0.00023,19.39617]
[1776505664265,27.05,76688.28,11.21,0.29939,0.00023,19.346]
[1776505670659,27.05,76684.8,11.21,0.29858,0.00023,19.32131]
[1776505676685,27.05,76688.5,11.21,0.29942,0.00023,19.34691]
[1776505681721,27.05,76690.14,11.21,0.29978,0.00023,19.35811]
[1776505686755,27.04,76688.56,11.21,0.29941,0.00023,19.34678]
[1776505692798,27.04,76688.46,11.21,0.29939,0.00023,19.34599]
[1776505697713,27.04,76689.1,11.21,0.29953,0.00023,19.35044]
[1776505697833,27.04,76689.03,11.21,0.29951,0.00023,19.34991]
[1776505700764,27.04,76689.65,11.21,0.29966,0.00023,19.35422]
[1776505700926,27.04,76688.85,11.21,0.29947,0.00023,19.3486]
[1776505706983,27.04,76689.2,11.21,0.29956,0.00023,19.3512]
[1776505706987,27.04,76688.47,11.21,0.29939,0.00023,19.34615]
[1776505710355,27.04,76687.96,11.21,0.29928,0.00023,19.34264]
[1776505710552,27.04,76687.96,11.21,0.29928,0.00023,19.34264]
[1776505710427,27.04,76696.62,11.21,0.30128,0.00023,19.40318]
[1776505710804,27.04,76696.62,11.21,0.30128,0.00023,19.40318]
[1776505711008,27.04,76696.62,11.21,0.30128,0.00023,19.40318]
[1776505711070,27.04,76696.62,11.21,0.30128,0.00023,19.40318]
[1776505711224,27.04,76696.62,11.21,0.30128,0.00023,19.40318]
[1776505711504,27.04,76701.06,11.21,0.30227,0.00023,19.42952]
[1776505712770,27.04,76696.1,11.21,0.30112,0.00023,19.39505]
[1776505712978,27.04,76694.59,11.21,0.30077,0.00023,19.38447]
[1776505717764,27.05,76692.98,11.21,0.3004,0.00023,19.3734]
[1776505718481,27.05,76692.9,11.21,0.30039,0.00023,19.37294]
[1776505723515,27.05,76692.2,11.21,0.30023,0.00023,19.36821]
[1776505728565,27.05,76692.13,11.21,0.30022,0.00023,19.36773]
[1776505733583,27.05,76695.15,11.21,0.30091,0.00023,19.38879]
[1776505736902,27.05,76699.84,11.21,0.302,0.00023,19.42146]
[1776505737300,27.05,76705.96,11.21,0.30342,0.00023,19.46382]
[1776505743493,27.05,76709.91,11.21,0.30435,0.00023,19.49134]
[1776505749607,27.05,76708.22,11.21,0.30397,0.00023,19.4802]
[1776505755607,27.05,76708.13,11.21,0.30396,0.00023,19.47986]
[1776505761892,27.05,76709.27,11.21,0.30424,0.00023,19.48812]
[1776505771273,27.05,76709.3,11.21,0.30425,0.00023,19.48845]
[1776505776378,27.05,76710.29,11.21,0.30445,0.00023,19.49072]
[1776505779505,27.05,76710.41,11.21,0.30447,0.00023,19.49151]
[1776505779574,27.05,76704.82,11.21,0.30317,0.00023,19.45296]
[1776505782420,27.05,76693.15,11.21,0.30047,0.00023,19.37173]
[1776505789471,27.05,76689.9,11.21,0.2997,0.00023,19.34868]
[1776505796518,27.05,76691.55,11.21,0.30008,0.00023,19.35998]
[1776505802560,27.05,76692.47,11.21,0.30028,0.00023,19.36629]
[1776505807594,27.05,76692.43,11.21,0.30027,0.00023,19.36594]
[1776505812630,27.05,76692.52,11.21,0.30029,0.00023,19.36654]
[1776505815287,27.05,76684.38,11.21,0.29841,0.00023,19.3094]
[1776505822702,27.05,76682.82,11.21,0.29806,0.00023,19.29867]
[1776505828742,27.05,76683.4,11.21,0.2982,0.00023,19.30303]
[1776505834785,27.05,76685.1,11.21,0.29857,0.00023,19.31076]
[1776505840240,27.05,76684.84,11.21,0.29852,0.00023,19.30915]
[1776505845864,27.05,76684.58,11.21,0.29847,0.00023,19.30755]
[1776505850897,27.06,76684.78,11.21,0.29852,0.00023,19.30913]
[1776505857947,27.06,76684.74,11.21,0.29852,0.00023,19.30906]
[1776505862983,27.06,76680.81,11.21,0.29761,0.00023,19.28131]
[1776505863959,27.06,76680.81,11.21,0.29761,0.00023,19.28131]
[1776505864191,27.06,76680.81,11.21,0.29761,0.00023,19.28131]
[1776505864425,27.06,76672.27,11.21,0.29564,0.00023,19.22078]
[1776505865538,27.06,76665.74,11.21,0.29415,0.00023,19.17428]
[1776505866278,27.06,76665.74,11.21,0.29415,0.00023,19.17428]
[1776505866287,27.06,76665.74,11.21,0.29415,0.00023,19.17428]
[1776505866327,27.06,76665.74,11.21,0.29415,0.00023,19.17428]
[1776505866413,27.06,76659.1,11.21,0.29263,0.00023,19.12677]
[1776505868207,27.06,76659.1,11.21,0.29263,0.00023,19.12673]
[1776505868375,27.06,76657.45,11.21,0.29226,0.00023,19.11487]
[1776505873985,27.06,76657.31,11.21,0.29223,0.00023,19.11413]
[1776505877870,27.06,76656.59,11.21,0.29207,0.00023,19.10908]
[1776505877877,27.06,76656.59,11.21,0.29207,0.00023,19.10908]
[1776505878627,27.06,76655.81,11.21,0.2919,0.00023,19.1035]
[1776505883642,27.06,76656.05,11.21,0.29195,0.00023,19.10524]
[1776505888690,27.06,76658.36,11.21,0.29247,0.00023,19.12176]
[1776505893742,27.06,76657.97,11.21,0.29234,0.00023,19.11428]
[1776505898782,27.06,76657.75,11.21,0.29229,0.00023,19.11249]
[1776505903795,27.06,76657.06,11.21,0.29212,0.00023,19.10732]
[1776505908815,27.05,76655.5,11.21,0.29176,0.00023,19.09576]
[1776505913830,27.05,76655.2,11.21,0.29168,0.00023,19.0934]
[1776505918892,27.05,76655.83,11.21,0.29182,0.00023,19.09764]
[1776505923901,27.05,76655.83,11.21,0.29181,0.00023,19.09738]
[1776505928908,27.05,76654.27,11.21,0.29144,0.00023,19.08586]
[1776505933918,27.05,76651.27,11.21,0.29075,0.00023,19.06404]
[1776505938968,27.05,76652.24,11.21,0.29097,0.00023,19.07095]
[1776505943996,27.05,76653.72,11.21,0.29131,0.00023,19.08151]
[1776505949017,27.05,76654.41,11.21,0.29146,0.00023,19.08636]
[1776505951829,27.05,76661.18,11.21,0.29296,0.00023,19.13039]
[1776505956835,27.05,76657.68,11.21,0.29216,0.00023,19.10505]
[1776505961880,27.05,76657.28,11.21,0.29207,0.00023,19.10233]
[1776505964895,27.05,76650.57,11.21,0.29055,0.00023,19.05412]
[1776505969941,27.05,76650.88,11.21,0.29063,0.00023,19.05665]
[1776505975000,27.05,76649.95,11.21,0.29042,0.00023,19.04995]
[1776505975788,27.05,76641.32,11.21,0.28846,0.00023,18.98725]
[1776505976801,27.05,76633.6,11.21,0.28671,0.00023,18.93083]
[1776505981833,27.05,76632.89,11.21,0.28655,0.00023,18.92578]
[1776505981842,27.05,76621.09,11.21,0.28389,0.00023,18.83882]
[1776505982468,27.05,76621.09,11.21,0.28389,0.00023,18.83882]
[1776505982840,27.05,76621.09,11.21,0.28389,0.00023,18.83882]
[1776505984334,27.05,76619.25,11.21,0.28348,0.00023,18.82533]
[1776505984851,27.05,76616.65,11.21,0.28289,0.00022,18.80614]
[1776505988419,27.05,76613.0,11.21,0.28208,0.00022,18.77919]
[1776505988883,27.05,76610.21,11.21,0.28146,0.00022,18.75845]
[1776505994316,27.05,76613.68,11.21,0.28224,0.00022,18.78452]
[1776505999387,27.05,76614.97,11.21,0.28254,0.00022,18.79428]
[1776506004559,27.05,76615.03,11.21,0.28256,0.00022,18.79494]
[1776506009837,27.05,76613.6,11.21,0.28224,0.00022,18.7845]
[1776506015003,27.06,76613.85,11.21,0.28227,0.00022,18.78206]
[1776506020058,27.06,76615.0,11.21,0.28254,0.00022,18.79087]
[1776506025082,27.06,76615.11,11.21,0.28257,0.00022,18.79198]
[1776506030151,27.06,76613.97,11.21,0.28232,0.00022,18.78377]
[1776506032908,27.06,76606.53,11.21,0.28066,0.00022,18.72858]
[1776506036866,27.06,76599.59,11.21,0.27913,0.00022,18.67712]
[1776506041926,27.07,76595.94,11.21,0.27833,0.00022,18.65035]
[1776506046931,27.07,76598.6,11.21,0.27895,0.00022,18.67121]
[1776506051935,27.07,76599.01,11.21,0.27907,0.00022,18.67502]
[1776506057005,27.07,76595.79,11.21,0.27836,0.00022,18.65132]
[1776506062117,27.08,76589.96,11.21,0.27709,0.00022,18.60832]
[1776506067133,27.08,76589.45,11.21,0.277,0.00022,18.60511]
[1776506072167,27.08,76587.78,11.21,0.27662,0.00022,18.58885]
[1776506077224,27.09,76586.48,11.21,0.27635,0.00022,18.57978]
[1776506082188,27.09,76578.4,11.21,0.27459,0.00022,18.51934]
[1776506087272,27.09,76578.57,11.21,0.27465,0.00022,18.52147]
[1776506092254,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506092386,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506092609,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093123,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093141,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093238,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093305,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093456,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093524,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093674,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093745,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093907,27.1,76576.31,11.21,0.27418,0.00022,18.50524]
[1776506093991,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094312,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094321,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094395,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094424,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094517,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094548,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094745,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094789,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094947,27.1,76571.84,11.21,0.2732,0.00022,18.47127]
[1776506094951,27.1,76572.1,11.21,0.27326,0.00022,18.47337]
[1776506096049,27.1,76572.1,11.21,0.27326,0.00022,18.47337]
[1776506096060,27.1,76572.1,11.21,0.27326,0.00022,18.47337]
[1776506096066,27.1,76572.1,11.21,0.27326,0.00022,18.47337]
[1776506096634,27.1,76572.39,11.21,0.27332,0.00022,18.47558]
[1776506101669,27.1,76572.97,11.21,0.27347,0.00022,18.48068]
[1776506106704,27.1,76572.55,11.21,0.27339,0.00022,18.47781]
[1776506111739,27.1,76570.9,11.21,0.27303,0.00022,18.46557]
[1776506116775,27.11,76571.12,11.21,0.27309,0.00022,18.46761]
[1776506121810,27.11,76572.49,11.21,0.27341,0.00022,18.47856]
[1776506126847,27.11,76570.98,11.21,0.27308,0.00022,18.46724]
[1776506132406,27.11,76562.87,11.21,0.27128,0.00022,18.40142]
[1776506137922,27.12,76556.85,11.21,0.27,0.00022,18.35632]
[1776506142957,27.12,76554.38,11.21,0.26948,0.00022,18.33815]
[1776506147992,27.13,76552.0,11.21,0.26899,0.00022,18.32091]
[1776506153027,27.13,76551.24,11.21,0.26885,0.00022,18.31576]
[1776506159069,27.13,76552.45,11.21,0.26913,0.00022,18.32576]
[1776506164104,27.13,76547.25,11.21,0.268,0.00022,18.2857]
[1776506168816,27.13,76546.81,11.21,0.26791,0.00022,18.28244]
[1776506168823,27.13,76546.81,11.21,0.26791,0.00022,18.28244]
[1776506169694,27.13,76546.75,11.21,0.2679,0.00022,18.28208]
[1776506169822,27.13,76546.75,11.21,0.2679,0.00022,18.28208]
[1776506169872,27.13,76546.75,11.21,0.2679,0.00022,18.28212]
[1776506171473,27.13,76546.75,11.21,0.2679,0.00022,18.28212]
[1776506171551,27.13,76546.75,11.21,0.2679,0.00022,18.28212]
[1776506177196,27.14,76545.41,11.21,0.26765,0.00022,18.27331]
[1776506182199,27.14,76546.81,11.21,0.26799,0.00022,18.28518]
[1776506186259,27.15,76557.82,11.21,0.27043,0.00022,18.37113]
[1776506188318,27.15,76565.13,11.21,0.27205,0.00022,18.42767]
[1776506194314,27.15,76567.4,11.21,0.27253,0.00022,18.44108]
[1776506199349,27.15,76571.31,11.21,0.27341,0.00022,18.47147]
[1776506204385,27.15,76579.54,11.21,0.27525,0.00022,18.53474]
[1776506210433,27.16,76583.03,11.21,0.27603,0.00022,18.56163]
[1776506217481,27.16,76582.31,11.21,0.27589,0.00022,18.55673]
[1776506222927,27.16,76584.14,11.21,0.27632,0.00022,18.57119]
[1776506225107,27.16,76584.14,11.21,0.27632,0.00022,18.57119]
[1776506225194,27.16,76586.16,11.21,0.27677,0.00022,18.5867]
[1776506227553,27.16,76598.62,11.21,0.27955,0.00022,18.68047]
[1776506229153,27.16,76598.8,11.21,0.27959,0.00022,18.68188]
[1776506230083,27.16,76598.8,11.21,0.27959,0.00022,18.68188]
[1776506230101,27.16,76598.8,11.21,0.27959,0.00022,18.68188]
[1776506230099,27.16,76609.64,11.21,0.28201,0.00022,18.76264]
[1776506230988,27.16,76611.05,11.21,0.28233,0.00022,18.77306]
[1776506235979,27.16,76622.13,11.21,0.28483,0.00022,18.85524]
[1776506237934,27.16,76622.13,11.21,0.28483,0.00022,18.85524]
[1776506237942,27.16,76622.13,11.21,0.28483,0.00022,18.85524]
[1776506238056,27.16,76622.13,11.21,0.28483,0.00022,18.85524]
[1776506238035,27.17,76626.19,11.21,0.28575,0.00023,18.88517]
[1776506239953,27.17,76626.19,11.21,0.28575,0.00023,18.88517]
[1776506239967,27.17,76626.19,11.21,0.28575,0.00023,18.88517]
[1776506240051,27.17,76627.45,11.21,0.28603,0.00023,18.89452]
[1776506245056,27.17,76626.1,11.21,0.28573,0.00023,18.88478]
[1776506245068,27.17,76621.49,11.21,0.2847,0.00022,18.85102]
[1776506251125,27.17,76616.84,11.21,0.28367,0.00022,18.81724]
[1776506251226,27.17,76616.65,11.21,0.2836,0.00022,18.8115]
[1776506257765,27.17,76615.3,11.21,0.28332,0.00022,18.80226]
[1776506262800,27.18,76615.26,11.21,0.28333,0.00022,18.80261]
[1776506267835,27.18,76616.24,11.21,0.28357,0.00022,18.81049]
[1776506272869,27.18,76617.84,11.21,0.28395,0.00022,18.82293]
[1776506277904,27.18,76618.67,11.21,0.28415,0.00022,18.82964]
[1776506282945,27.19,76618.44,11.21,0.28412,0.00022,18.82841]
[1776506288726,27.19,76617.35,11.21,0.28389,0.00022,18.82087]
[1776506294017,27.19,76616.65,11.21,0.28377,0.00022,18.81688]
[1776506299052,27.19,76616.38,11.21,0.28372,0.00022,18.81543]
[1776506305095,27.2,76616.06,11.21,0.28368,0.00022,18.81389]
[1776506310130,27.2,76616.07,11.21,0.28371,0.00022,18.81479]
[1776506315205,27.2,76616.22,11.21,0.28371,0.00022,18.81161]
[1776506322577,27.21,76616.01,11.21,0.2837,0.00022,18.81112]
[1776506329260,27.21,76617.92,11.21,0.28416,0.00022,18.82616]
[1776506335305,27.21,76617.52,11.21,0.28409,0.00022,18.82381]
[1776506341347,27.22,76617.17,11.21,0.28402,0.00022,18.82179]
[1776506346645,27.22,76620.67,11.21,0.28482,0.00022,18.84781]
[1776506353844,27.22,76619.57,11.21,0.28458,0.00022,18.84008]
[1776506358466,27.22,76609.87,11.21,0.28242,0.00022,18.76877]
[1776506363478,27.22,76607.48,11.21,0.2819,0.00022,18.75164]
[1776506368535,27.22,76610.73,11.21,0.28264,0.00022,18.77624]
[1776506373985,27.23,76611.56,11.21,0.28281,0.00022,18.77831]
[1776506380267,27.23,76611.25,11.21,0.28276,0.00022,18.77657]
[1776506385610,27.23,76611.85,11.21,0.28291,0.00022,18.78169]
[1776506393455,27.24,76611.63,11.21,0.28289,0.00022,18.78107]
[1776506401768,27.24,76612.21,11.21,0.28306,0.00022,18.78653]
[1776506406805,27.24,76603.55,11.21,0.28115,0.00022,18.72325]
[1776506409411,27.25,76601.03,11.21,0.2806,0.00022,18.70495]
[1776506409416,27.25,76601.03,11.21,0.2806,0.00022,18.70495]
[1776506410202,27.25,76597.82,11.21,0.27989,0.00022,18.6813]
[1776506415265,27.25,76591.61,11.21,0.27852,0.00022,18.63529]
[1776506420294,27.25,76591.67,11.21,0.27855,0.00022,18.63617]
[1776506425340,27.25,76591.05,11.21,0.27842,0.00022,18.63178]
[1776506430365,27.25,76588.44,11.21,0.27785,0.00022,18.61255]
[1776506433409,27.25,76581.48,11.21,0.27628,0.00022,18.55588]
[1776506434261,27.25,76581.48,11.21,0.27628,0.00022,18.55588]
[1776506434276,27.25,76580.67,11.21,0.2761,0.00022,18.54979]
[1776506439333,27.25,76578.18,11.21,0.27555,0.00022,18.53117]
[1776506444416,27.26,76577.4,11.21,0.27539,0.00022,18.52561]
[1776506449473,27.26,76577.54,11.21,0.27543,0.00022,18.52701]
[1776506454527,27.26,76577.63,11.21,0.27546,0.00022,18.52806]
[1776506457231,27.26,76573.11,11.21,0.27447,0.00022,18.49403]
[1776506457332,27.26,76569.81,11.21,0.27374,0.00022,18.46902]
[1776506458704,27.26,76569.81,11.21,0.27374,0.00022,18.46902]
[1776506459279,27.26,76566.88,11.21,0.2731,0.00022,18.44684]
[1776506464308,27.26,76563.74,11.21,0.27242,0.00022,18.42318]
[1776506466947,27.26,76562.86,11.21,0.27223,0.00022,18.41668]
[1776506467377,27.26,76572.93,11.21,0.27445,0.00022,18.49332]
[1776506472448,27.26,76572.37,11.21,0.27434,0.00022,18.48943]
[1776506477505,27.26,76575.32,11.21,0.275,0.00022,18.51218]
[1776506482617,27.27,76575.43,11.21,0.27504,0.00022,18.51338]
[1776506487670,27.27,76576.1,11.21,0.2752,0.00022,18.51882]
[1776506492685,27.27,76576.58,11.21,0.27528,0.00022,18.51825]
[1776506493600,27.27,76576.66,11.21,0.2753,0.00022,18.51893]
[1776506494420,27.27,76573.99,11.21,0.27471,0.00022,18.49878]
[1776506494711,27.27,76573.99,11.21,0.27471,0.00022,18.49878]
[1776506494807,27.27,76573.99,11.21,0.27471,0.00022,18.49878]
[1776506495329,27.27,76573.99,11.21,0.27471,0.00022,18.49878]
[1776506495431,27.27,76561.0,11.21,0.27185,0.00022,18.40016]
[1776506496434,27.27,76546.29,11.21,0.26864,0.00022,18.28759]
[1776506500174,27.27,76535.95,11.21,0.26639,0.00022,18.20791]
[1776506503312,27.27,76527.05,11.21,0.26448,0.00022,18.13931]
[1776506505470,27.27,76527.56,11.21,0.2646,0.00022,18.14347]
[1776506505479,27.27,76527.56,11.21,0.2646,0.00022,18.14347]
[1776506506326,27.28,76528.51,11.21,0.26481,0.00022,18.15121]
[1776506511329,27.28,76533.6,11.21,0.26593,0.00022,18.19136]
[1776506516375,27.28,76536.4,11.21,0.26656,0.00022,18.21374]
[1776506518453,27.28,76526.34,11.21,0.26439,0.00022,18.13608]
[1776506521095,27.28,76525.23,11.21,0.26417,0.00022,18.12785]
[1776506521390,27.28,76515.2,11.21,0.262,0.00022,18.04943]
[1776506521476,27.28,76515.2,11.21,0.262,0.00022,18.04943]
[1776506521555,27.28,76515.2,11.21,0.262,0.00022,18.04943]
[1776506521916,27.28,76515.2,11.21,0.262,0.00022,18.04943]
[1776506522007,27.28,76515.2,11.21,0.262,0.00022,18.04943]
[1776506522027,27.28,76515.2,11.21,0.262,0.00022,18.04943]
[1776506522239,27.28,76515.2,11.21,0.262,0.00022,18.04943]
[1776506522258,27.28,76501.64,11.21,0.2591,0.00021,17.94299]
[1776506522844,27.28,76501.64,11.21,0.2591,0.00021,17.94299]
[1776506523567,27.29,76499.52,11.21,0.25866,0.00021,17.92663]
[1776506523572,27.29,76499.52,11.21,0.25866,0.00021,17.92663]
[1776506523905,27.29,76501.47,11.21,0.25908,0.00021,17.94246]
[1776506525357,27.29,76501.47,11.21,0.25908,0.00021,17.94246]
[1776506525448,27.29,76501.96,11.21,0.25921,0.00021,17.94713]
[1776506527120,27.29,76502.33,11.21,0.25929,0.00021,17.95005]
[1776506527404,27.29,76503.96,11.21,0.25966,0.00021,17.96357]
[1776506530304,27.29,76504.48,11.21,0.25978,0.00021,17.96793]
[1776506530319,27.29,76504.48,11.21,0.25978,0.00021,17.96793]
[1776506530320,27.29,76488.75,11.21,0.25642,0.00021,17.8436]
[1776506530502,27.29,76488.75,11.21,0.25642,0.00021,17.8436]
[1776506530676,27.29,76488.75,11.21,0.25642,0.00021,17.8436]
[1776506530945,27.29,76488.75,11.21,0.25642,0.00021,17.8436]
[1776506531063,27.29,76488.75,11.21,0.25642,0.00021,17.8436]
[1776506531187,27.29,76488.75,11.21,0.25642,0.00021,17.8436]
[1776506531195,27.29,76488.75,11.21,0.25642,0.00021,17.8436]
[1776506531398,27.3,76472.69,11.21,0.25304,0.00021,17.71622]
[1776506531509,27.3,76472.69,11.21,0.25304,0.00021,17.71622]
[1776506532330,27.3,76472.69,11.21,0.25304,0.00021,17.71622]
[1776506532360,27.3,76468.43,11.21,0.25215,0.00021,17.68233]
[1776506533714,27.3,76468.43,11.21,0.25215,0.00021,17.68233]
[1776506534133,27.3,76468.43,11.21,0.25215,0.00021,17.68233]
[1776506534341,27.3,76468.43,11.21,0.25215,0.00021,17.68233]
[1776506534350,27.3,76468.43,11.21,0.25215,0.00021,17.68233]
[1776506534401,27.3,76471.25,11.21,0.25276,0.00021,17.70559]
[1776506534490,27.3,76471.25,11.21,0.25276,0.00021,17.70559]
[1776506534873,27.3,76471.25,11.21,0.25276,0.00021,17.70559]
[1776506534971,27.3,76471.25,11.21,0.25276,0.00021,17.70559]
[1776506534974,27.3,76461.52,11.21,0.25071,0.00021,17.62729]
[1776506539341,27.31,76454.58,11.21,0.24929,0.00021,17.57283]
[1776506539577,27.31,76454.58,11.21,0.24929,0.00021,17.57283]
[1776506539859,27.31,76454.58,11.21,0.24929,0.00021,17.57283]
[1776506540026,27.31,76454.58,11.21,0.24929,0.00021,17.57283]
[1776506540090,27.31,76453.74,11.21,0.24913,0.00021,17.56649]
[1776506540985,27.31,76453.74,11.21,0.24913,0.00021,17.56649]
[1776506541155,27.31,76453.74,11.21,0.24913,0.00021,17.56649]
[1776506541402,27.31,76454.45,11.21,0.2493,0.00021,17.57321]
[1776506543473,27.31,76461.92,11.21,0.2509,0.00021,17.63444]
[1776506544691,27.31,76462.09,11.21,0.25093,0.00021,17.63581]
[1776506544701,27.31,76462.09,11.21,0.25093,0.00021,17.63581]
[1776506544826,27.31,76462.09,11.21,0.25093,0.00021,17.63581]
[1776506544837,27.31,76462.09,11.21,0.25093,0.00021,17.63581]
[1776506544993,27.31,76462.09,11.21,0.25093,0.00021,17.63581]
[1776506545095,27.32,76455.44,11.21,0.24955,0.00021,17.58265]
[1776506545587,27.32,76455.44,11.21,0.24955,0.00021,17.58265]
[1776506545833,27.32,76441.74,11.21,0.2467,0.00021,17.4721]
[1776506547186,27.32,76441.74,11.21,0.2467,0.00021,17.4721]
[1776506547506,27.32,76440.64,11.21,0.24649,0.00021,17.46386]
[1776506548258,27.32,76441.28,11.21,0.24662,0.00021,17.46907]
[1776506549857,27.32,76441.63,11.21,0.24671,0.00021,17.47251]
[1776506550028,27.32,76441.63,11.21,0.24671,0.00021,17.47251]
[1776506550434,27.33,76429.66,11.21,0.24425,0.00021,17.37599]
[1776506551080,27.33,76429.66,11.21,0.24425,0.00021,17.37599]
[1776506551311,27.33,76420.7,11.21,0.24237,0.00021,17.29836]
[1776506554650,27.33,76427.53,11.21,0.24383,0.00021,17.35613]
[1776506554804,27.33,76427.53,11.21,0.24383,0.00021,17.35613]
[1776506554905,27.33,76423.52,11.21,0.243,0.00021,17.32326]
[1776506556195,27.33,76423.52,11.21,0.243,0.00021,17.32326]
[1776506556399,27.34,76421.73,11.21,0.24267,0.00021,17.31001]
[1776506556843,27.34,76421.73,11.21,0.24267,0.00021,17.31001]
[1776506557504,27.34,76423.41,11.21,0.24303,0.00021,17.32429]
[1776506560490,27.34,76416.16,11.21,0.24157,0.00021,17.26635]
[1776506561600,27.35,76411.72,11.21,0.24067,0.00021,17.23037]
[1776506562508,27.35,76408.46,11.21,0.24,0.00021,17.20348]
[1776506565334,27.35,76403.47,11.21,0.23903,0.0002,17.16415]
[1776506565360,27.35,76403.47,11.21,0.23903,0.0002,17.16415]
[1776506565422,27.35,76403.47,11.21,0.23903,0.0002,17.16415]
[1776506565486,27.35,76410.45,11.21,0.24047,0.00021,17.22235]
[1776506568408,27.36,76396.71,11.21,0.23771,0.0002,17.11069]
[1776506572530,27.37,76395.71,11.21,0.23757,0.0002,17.10509]
[1776506572542,27.37,76395.71,11.21,0.23757,0.0002,17.10509]
[1776506572545,27.37,76395.71,11.21,0.23757,0.0002,17.10509]
[1776506573508,27.37,76393.23,11.21,0.23708,0.0002,17.08522]
[1776506578786,27.38,76398.52,11.21,0.23823,0.0002,17.13169]
[1776506584445,27.39,76397.71,11.21,0.23814,0.0002,17.12809]
[1776506584510,27.39,76405.92,11.21,0.23984,0.00021,17.1965]
[1776506587517,27.39,76414.84,11.21,0.24172,0.00021,17.27176]
[1776506587834,27.39,76414.84,11.21,0.24172,0.00021,17.27176]
[1776506588263,27.39,76424.05,11.21,0.24362,0.00021,17.34721]
[1776506591400,27.4,76437.38,11.21,0.24641,0.00021,17.45681]
[1776506596413,27.4,76444.08,11.21,0.24784,0.00021,17.51258]
[1776506597431,27.41,76455.44,11.21,0.25024,0.00021,17.6051]
[1776506598168,27.41,76455.44,11.21,0.25024,0.00021,17.6051]
[1776506598461,27.41,76455.44,11.21,0.25024,0.00021,17.6051]
[1776506598354,27.41,76458.0,11.21,0.25078,0.00021,17.62611]
[1776506599171,27.41,76458.0,11.21,0.25079,0.00021,17.62647]
[1776506600383,27.41,76458.0,11.21,0.25079,0.00021,17.62647]
[1776506600514,27.41,76463.15,11.21,0.2519,0.00021,17.6687]
[1776506605591,27.42,76468.05,11.21,0.25297,0.00021,17.70953]
[1776506607291,27.42,76453.07,11.21,0.24985,0.00021,17.59017]
[1776506609213,27.42,76451.7,11.21,0.24957,0.00021,17.57949]
[1776506609245,27.42,76451.69,11.21,0.24958,0.00021,17.5798]
[1776506614380,27.43,76446.83,11.21,0.24858,0.00021,17.53806]
[1776506617402,27.44,76439.59,11.21,0.24713,0.00021,17.48174]
[1776506622502,27.44,76440.24,11.21,0.24734,0.00021,17.48966]
[1776506627563,27.45,76439.51,11.21,0.24726,0.00021,17.48648]
[1776506632649,27.46,76441.26,11.21,0.24771,0.00021,17.50393]
[1776506634495,27.47,76432.44,11.21,0.24589,0.00021,17.43306]
[1776506635057,27.47,76432.44,11.21,0.24589,0.00021,17.43306]
[1776506635492,27.47,76431.05,11.21,0.24562,0.00021,17.42234]
[1776506640578,27.48,76432.0,11.21,0.2459,0.00021,17.43305]
[1776506645598,27.49,76435.75,11.21,0.24674,0.00021,17.46598]
[1776506647617,27.49,76447.01,11.21,0.24912,0.00021,17.55815]
[1776506651369,27.49,76451.06,11.21,0.24999,0.00021,17.59183]
[1776506651569,27.5,76452.97,11.21,0.2504,0.00021,17.60751]
[1776506656573,27.5,76456.2,11.21,0.25112,0.00021,17.63504]
[1776506658092,27.5,76456.2,11.21,0.25113,0.00021,17.6355]
[1776506658587,27.5,76463.07,11.21,0.25258,0.00021,17.69076]
[1776506662918,27.51,76458.65,11.21,0.25169,0.00021,17.65688]
[1776506663622,27.51,76455.71,11.21,0.25109,0.00021,17.63378]
[1776506664218,27.51,76455.71,11.21,0.25109,0.00021,17.63378]
[1776506664236,27.51,76455.71,11.21,0.25109,0.00021,17.63378]
[1776506664354,27.51,76455.71,11.21,0.25109,0.00021,17.63378]
[1776506664640,27.51,76455.71,11.21,0.25109,0.00021,17.63378]
[1776506664630,27.51,76459.56,11.21,0.25191,0.00021,17.66492]
[1776506666646,27.51,76439.96,11.21,0.24784,0.00021,17.50859]
[1776506671709,27.52,76437.98,11.21,0.24748,0.00021,17.49451]
[1776506676438,27.53,76436.06,11.21,0.24709,0.00021,17.47613]
[1776506676480,27.53,76434.08,11.21,0.24669,0.00021,17.4606]
[1776506679736,27.53,76442.03,11.21,0.24839,0.00021,17.52642]
[1776506684770,27.54,76438.01,11.21,0.24761,0.00021,17.49617]
[1776506686641,27.54,76438.01,11.21,0.24761,0.00021,17.49617]
[1776506686806,27.54,76434.86,11.21,0.24697,0.00021,17.4712]
[1776506686811,27.54,76432.18,11.21,0.24643,0.00021,17.45002]
[1776506688736,27.54,76432.18,11.21,0.24644,0.00021,17.4505]
[1776506689491,27.55,76431.84,11.21,0.24638,0.00021,17.44823]
[1776506690191,27.55,76431.84,11.21,0.24638,0.00021,17.44823]
[1776506690554,27.55,76425.6,11.21,0.2451,0.00021,17.39823]
[1776506693077,27.55,76419.89,11.21,0.24396,0.00021,17.35297]
[1776506693160,27.55,76412.73,11.21,0.2425,0.00021,17.29531]
[1776506694458,27.55,76412.73,11.21,0.2425,0.00021,17.29531]
[1776506694623,27.55,76412.73,11.21,0.2425,0.00021,17.29531]
[1776506694509,27.56,76415.2,11.21,0.24302,0.00021,17.31604]
[1776506694804,27.56,76415.2,11.21,0.24302,0.00021,17.31604]
[1776506694836,27.56,76415.2,11.21,0.24302,0.00021,17.31604]
[1776506694914,27.56,76415.2,11.21,0.24302,0.00021,17.31604]
[1776506695199,27.56,76415.2,11.21,0.24302,0.00021,17.31604]
[1776506695371,27.56,76415.2,11.21,0.24302,0.00021,17.31604]
[1776506695547,27.56,76415.2,11.21,0.24302,0.00021,17.31604]
[1776506695631,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506695829,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506695947,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506696096,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506696229,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506696428,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506696622,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506696635,27.56,76403.8,11.21,0.2407,0.0002,17.22361]
[1776506696613,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506696923,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697017,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697047,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697230,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697269,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697412,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697469,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697503,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697674,27.56,76395.71,11.21,0.23907,0.0002,17.15802]
[1776506697517,27.56,76408.45,11.21,0.24169,0.0002,17.26293]
[1776506697748,27.56,76408.45,11.21,0.24169,0.0002,17.26293]
[1776506697886,27.56,76408.45,11.21,0.24169,0.0002,17.26293]
[1776506697902,27.56,76408.45,11.21,0.24169,0.0002,17.26293]
[1776506697963,27.56,76408.45,11.21,0.24169,0.0002,17.26293]
[1776506698188,27.56,76414.74,11.21,0.24299,0.00021,17.31469]
[1776506700080,27.56,76415.3,11.21,0.24312,0.00021,17.31975]
[1776506701713,27.57,76412.78,11.21,0.24263,0.00021,17.30026]
[1776506701722,27.57,76412.78,11.21,0.24263,0.00021,17.30026]
[1776506701725,27.57,76412.78,11.21,0.24263,0.00021,17.30026]
[1776506702670,27.57,76410.87,11.21,0.24225,0.0002,17.2853]
[1776506702738,27.57,76410.87,11.21,0.24225,0.0002,17.2853]
[1776506702904,27.57,76412.64,11.21,0.24261,0.00021,17.29972]
[1776506708216,27.58,76416.31,11.21,0.24344,0.00021,17.33218]
[1776506711803,27.58,76424.27,11.21,0.24512,0.00021,17.39851]
[1776506712071,27.58,76424.27,11.21,0.24512,0.00021,17.39851]
[1776506712180,27.58,76424.27,11.21,0.24512,0.00021,17.39851]
[1776506712332,27.58,76424.27,11.21,0.24512,0.00021,17.39851]
[1776506712488,27.58,76424.27,11.21,0.24512,0.00021,17.39851]
[1776506712695,27.58,76424.27,11.21,0.24512,0.00021,17.39851]
[1776506712567,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506712796,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506712948,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713009,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713162,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713257,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713362,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713433,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713579,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713616,27.58,76416.72,11.21,0.24357,0.00021,17.3373]
[1776506713623,27.59,76408.23,11.21,0.24185,0.0002,17.26904]
[1776506713787,27.59,76408.23,11.21,0.24185,0.0002,17.26904]
[1776506715136,27.59,76408.23,11.21,0.24185,0.0002,17.26904]
[1776506715368,27.59,76404.93,11.21,0.2412,0.0002,17.24312]
[1776506716121,27.59,76404.93,11.21,0.2412,0.0002,17.24312]
[1776506716609,27.59,76404.21,11.21,0.24107,0.0002,17.23777]
[1776506721671,27.6,76401.47,11.21,0.24056,0.0002,17.21761]
[1776506726692,27.61,76397.8,11.21,0.23988,0.0002,17.19028]
[1776506731692,27.61,76398.21,11.21,0.24003,0.0002,17.19619]
[1776506731732,27.62,76386.53,11.21,0.23763,0.0002,17.09626]
[1776506731839,27.62,76386.53,11.21,0.23763,0.0002,17.09626]
[1776506731917,27.62,76386.53,11.21,0.23763,0.0002,17.09626]
[1776506731996,27.62,76386.53,11.21,0.23763,0.0002,17.09626]
[1776506732012,27.62,76386.53,11.21,0.23763,0.0002,17.09626]
[1776506732167,27.62,76386.53,11.21,0.23763,0.0002,17.09626]
[1776506732202,27.62,76389.52,11.21,0.23824,0.0002,17.12081]
[1776506733251,27.62,76389.52,11.21,0.23824,0.0002,17.12081]
[1776506733340,27.62,76389.52,11.21,0.23824,0.0002,17.12081]
[1776506733469,27.62,76389.52,11.21,0.23824,0.0002,17.12081]
[1776506733471,27.62,76392.43,11.21,0.23886,0.0002,17.14567]
[1776506734207,27.62,76392.43,11.21,0.23886,0.0002,17.14567]
[1776506734315,27.62,76391.25,11.21,0.23862,0.0002,17.136]
[1776506739439,27.63,76389.69,11.21,0.23836,0.0002,17.12554]
[1776506739664,27.63,76389.69,11.21,0.23836,0.0002,17.12554]
[1776506739673,27.63,76391.35,11.21,0.23871,0.0002,17.13964]
[1776506741478,27.63,76392.74,11.21,0.239,0.0002,17.1515]
[1776506741492,27.63,76392.74,11.21,0.239,0.0002,17.1515]
[1776506741691,27.63,76392.39,11.21,0.23894,0.0002,17.14909]
[1776506747220,27.64,76392.07,11.21,0.23894,0.0002,17.14908]
[1776506748279,27.64,76384.19,11.21,0.23738,0.0002,17.08568]
[1776506754273,27.65,76384.81,11.21,0.2376,0.0002,17.09468]
[1776506759305,27.66,76384.8,11.21,0.23768,0.0002,17.09783]
[1776506764340,27.67,76382.97,11.21,0.23738,0.0002,17.0854]
[1776506769376,27.69,76383.4,11.21,0.23757,0.0002,17.09287]
[1776506774410,27.7,76384.13,11.21,0.2378,0.0002,17.1021]
[1776506779445,27.7,76390.41,11.21,0.23914,0.0002,17.15646]
[1776506783564,27.71,76382.95,11.21,0.23769,0.0002,17.09773]
[1776506789519,27.72,76379.5,11.21,0.23711,0.0002,17.07377]
[1776506790640,27.72,76379.5,11.21,0.23711,0.0002,17.07377]
[1776506790790,27.72,76379.5,11.21,0.23711,0.0002,17.07377]
[1776506790805,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506790913,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506791250,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506791329,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506791479,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506791530,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506791599,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506791740,27.73,76368.06,11.21,0.23485,0.0002,16.98142]
[1776506791683,27.73,76357.17,11.21,0.23263,0.0002,16.88683]
[1776506791830,27.73,76357.17,11.21,0.23263,0.0002,16.88683]
[1776506791889,27.73,76357.17,11.21,0.23263,0.0002,16.88683]
[1776506791955,27.73,76357.17,11.21,0.23263,0.0002,16.88683]
[1776506792027,27.73,76357.17,11.21,0.23263,0.0002,16.88683]
[1776506792034,27.73,76357.17,11.21,0.23263,0.0002,16.88683]
[1776506792048,27.73,76357.17,11.21,0.23263,0.0002,16.88683]
[1776506792625,27.73,76350.9,11.21,0.2314,0.0002,16.83556]
[1776506794886,27.74,76353.27,11.21,0.2319,0.0002,16.85656]
[1776506794897,27.74,76353.27,11.21,0.2319,0.0002,16.85656]
[1776506795776,27.74,76352.34,11.21,0.23173,0.0002,16.84947]
[1776506796422,27.74,76352.34,11.21,0.23173,0.0002,16.84947]
[1776506796782,27.74,76369.16,11.21,0.23511,0.0002,16.98893]
[1776506797186,27.74,76369.16,11.21,0.23511,0.0002,16.98893]
[1776506797764,27.74,76378.03,11.21,0.23691,0.0002,17.06244]
[1776506799693,27.75,76378.54,11.21,0.23704,0.0002,17.06777]
[1776506800114,27.75,76378.54,11.21,0.23704,0.0002,17.06777]
[1776506800125,27.75,76378.54,11.21,0.23704,0.0002,17.06777]
[1776506800730,27.75,76378.77,11.21,0.2371,0.0002,17.07017]
[1776506803753,27.75,76387.42,11.21,0.23888,0.0002,17.1424]
[1776506804786,27.75,76395.47,11.21,0.24052,0.0002,17.20841]
[1776506806779,27.76,76409.68,11.21,0.24344,0.0002,17.32439]
[1776506808048,27.76,76410.28,11.21,0.24357,0.0002,17.32968]
[1776506808059,27.76,76410.28,11.21,0.24357,0.0002,17.32968]
[1776506808655,27.76,76410.28,11.21,0.24358,0.0002,17.33006]
[1776506813695,27.76,76416.34,11.21,0.24487,0.0002,17.38082]
[1776506815786,27.77,76430.59,11.21,0.24782,0.00021,17.49602]
[1776506815920,27.77,76430.59,11.21,0.24782,0.00021,17.49602]
[1776506815932,27.77,76430.59,11.21,0.24782,0.00021,17.49602]
[1776506816149,27.77,76430.59,11.21,0.24782,0.00021,17.49602]
[1776506816708,27.77,76430.59,11.21,0.24783,0.00021,17.49645]
[1776506817715,27.77,76437.52,11.21,0.24927,0.00021,17.5522]
[1776506819836,27.77,76453.15,11.21,0.25254,0.00021,17.6771]
[1776506820840,27.78,76444.87,11.21,0.25083,0.00021,17.61199]
[1776506825311,27.78,76446.1,11.21,0.25113,0.00021,17.62346]
[1776506825772,27.78,76446.83,11.21,0.25129,0.00021,17.62969]
[1776506826311,27.78,76446.83,11.21,0.25129,0.00021,17.62969]
[1776506826782,27.78,76450.25,11.21,0.25202,0.00021,17.6572]
[1776506827468,27.78,76450.25,11.21,0.25202,0.00021,17.6572]
[1776506827792,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828137,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828245,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828318,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828420,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828610,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828625,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828702,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828840,27.79,76452.23,11.21,0.25244,0.00021,17.67326]
[1776506828793,27.79,76439.4,11.21,0.24979,0.00021,17.57202]
[1776506828919,27.79,76439.4,11.21,0.24979,0.00021,17.57202]
[1776506829038,27.79,76439.4,11.21,0.24979,0.00021,17.57202]
[1776506829746,27.79,76439.4,11.21,0.24979,0.00021,17.57202]
[1776506829804,27.79,76423.81,11.21,0.24659,0.00021,17.44805]
[1776506829865,27.79,76423.81,11.21,0.24659,0.00021,17.44805]
[1776506832515,27.79,76415.4,11.21,0.24489,0.0002,17.38156]
[1776506833342,27.79,76415.22,11.21,0.24487,0.0002,17.38064]
[1776506833369,27.79,76415.22,11.21,0.24487,0.0002,17.38064]
[1776506833827,27.8,76406.25,11.21,0.24305,0.0002,17.30892]
[1776506835001,27.8,76405.92,11.21,0.243,0.0002,17.30679]
[1776506835532,27.8,76405.92,11.21,0.243,0.0002,17.30679]
[1776506835841,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506835996,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506836010,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506836217,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506836294,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506836362,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506836445,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506836481,27.8,76382.18,11.21,0.2382,0.0002,17.11462]
[1776506836854,27.8,76360.84,11.21,0.23394,0.0002,16.94024]
[1776506838863,27.8,76357.66,11.21,0.23333,0.0002,16.91522]
[1776506839185,27.8,76357.66,11.21,0.23333,0.0002,16.91522]
[1776506839193,27.8,76357.66,11.21,0.23333,0.0002,16.91522]
[1776506839666,27.8,76357.66,11.21,0.23333,0.0002,16.91522]
[1776506839870,27.8,76357.82,11.21,0.23338,0.0002,16.91711]
[1776506841788,27.81,76357.57,11.21,0.23334,0.0002,16.91561]
[1776506841884,27.81,76357.26,11.21,0.23329,0.0002,16.91362]
[1776506846886,27.82,76352.98,11.21,0.2325,0.0002,16.88067]
[1776506850058,27.82,76344.74,11.21,0.23092,0.0002,16.81502]
[1776506855204,27.83,76348.44,11.21,0.23167,0.0002,16.84318]
[1776506857857,27.83,76350.2,11.21,0.23204,0.0002,16.85858]
[1776506858839,27.83,76357.37,11.21,0.23349,0.0002,16.91844]
[1776506861819,27.84,76364.61,11.21,0.23496,0.0002,16.97909]
[1776506862788,27.84,76364.61,11.21,0.23496,0.0002,16.97909]
[1776506862902,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863015,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863084,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863096,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863128,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863190,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863293,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863375,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863492,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863534,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863714,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863831,27.84,76366.85,11.21,0.23542,0.0002,16.9978]
[1776506863836,27.84,76382.28,11.21,0.23853,0.0002,17.12434]
[1776506864017,27.84,76382.28,11.21,0.23853,0.0002,17.12434]
[1776506864124,27.84,76382.28,11.21,0.23853,0.0002,17.12434]
[1776506864172,27.84,76382.28,11.21,0.23853,0.0002,17.12434]
[1776506864348,27.84,76382.28,11.21,0.23853,0.0002,17.12434]
[1776506864355,27.84,76393.71,11.21,0.24084,0.0002,17.21712]
[1776506865101,27.84,76393.71,11.21,0.24084,0.0002,17.21712]
[1776506865897,27.84,76393.56,11.21,0.24083,0.0002,17.21664]
[1776506866020,27.84,76393.56,11.21,0.24083,0.0002,17.21664]
[1776506866851,27.84,76395.84,11.21,0.2413,0.0002,17.23542]
[1776506867044,27.84,76395.84,11.21,0.2413,0.0002,17.23542]
[1776506867051,27.84,76395.84,11.21,0.2413,0.0002,17.23542]
[1776506867055,27.84,76395.84,11.21,0.2413,0.0002,17.23542]
[1776506867886,27.85,76398.25,11.21,0.24179,0.0002,17.2552]
[1776506872894,27.85,76395.67,11.21,0.2413,0.0002,17.23562]
[1776506877938,27.86,76392.94,11.21,0.2408,0.0002,17.21546]
[1776506882943,27.86,76395.39,11.21,0.24135,0.0002,17.23728]
[1776506887957,27.87,76394.93,11.21,0.24131,0.0002,17.23586]
[1776506892009,27.87,76387.98,11.21,0.23995,0.0002,17.18122]
[1776506896018,27.88,76378.72,11.21,0.23813,0.0002,17.10792]
[1776506897674,27.88,76376.12,11.21,0.23762,0.0002,17.0873]
[1776506897682,27.88,76376.12,11.21,0.23762,0.0002,17.0873]
[1776506897882,27.88,76372.72,11.21,0.23695,0.0002,17.06009]
[1776506902822,27.89,76374.35,11.21,0.23733,0.0002,17.07543]
[1776506902943,27.89,76374.35,11.21,0.23733,0.0002,17.07543]
[1776506902923,27.89,76374.71,11.21,0.23742,0.0002,17.07886]
[1776506904880,27.89,76366.0,11.21,0.2357,0.0002,17.00888]
[1776506910363,27.9,76360.72,11.21,0.23472,0.0002,16.9686]
[1776506914675,27.91,76358.99,11.21,0.23438,0.0002,16.95143]
[1776506915353,27.91,76360.7,11.21,0.23475,0.0002,16.96647]
[1776506915953,27.91,76360.7,11.21,0.23475,0.0002,16.96647]
[1776506915882,27.91,76349.48,11.21,0.23252,0.0002,16.87448]
[1776506916602,27.91,76349.48,11.21,0.23252,0.0002,16.87448]
[1776506916643,27.91,76349.48,11.21,0.23252,0.0002,16.87448]
[1776506916836,27.92,76322.19,11.21,0.22717,0.0002,16.65022]
[1776506917286,27.92,76322.19,11.21,0.22717,0.0002,16.65022]
[1776506917424,27.92,76322.19,11.21,0.22717,0.0002,16.65022]
[1776506917735,27.92,76322.19,11.21,0.22717,0.0002,16.65022]
[1776506917848,27.92,76322.19,11.21,0.22717,0.0002,16.65022]
[1776506917862,27.92,76316.81,11.21,0.22614,0.0002,16.60629]
[1776506918028,27.92,76316.81,11.21,0.22614,0.0002,16.60629]
[1776506919021,27.92,76317.13,11.21,0.22621,0.0002,16.60946]
[1776506919302,27.92,76317.13,11.21,0.22621,0.0002,16.60946]
[1776506919428,27.92,76317.13,11.21,0.22623,0.0002,16.60996]
[1776506921448,27.92,76327.33,11.21,0.22824,0.0002,16.69554]
[1776506922577,27.92,76327.33,11.21,0.22824,0.0002,16.69554]
[1776506922579,27.92,76327.33,11.21,0.22824,0.0002,16.69554]
[1776506922640,27.92,76327.33,11.21,0.22824,0.0002,16.69554]
[1776506922709,27.92,76327.33,11.21,0.22824,0.0002,16.69554]
[1776506922965,27.92,76315.06,11.21,0.22586,0.00019,16.59416]
[1776506923292,27.92,76315.06,11.21,0.22586,0.00019,16.59416]
[1776506923917,27.93,76312.33,11.21,0.22534,0.00019,16.57198]
[1776506928924,27.93,76307.07,11.21,0.22437,0.00019,16.53038]
[1776506928971,27.93,76307.07,11.21,0.22437,0.00019,16.53038]
[1776506929051,27.93,76303.83,11.21,0.22375,0.00019,16.50395]
[1776506929768,27.94,76298.2,11.21,0.22268,0.00019,16.45754]
[1776506933357,27.94,76296.56,11.21,0.22243,0.00019,16.44662]
[1776506933364,27.94,76296.56,11.21,0.22243,0.00019,16.44662]
[1776506933539,27.94,76296.56,11.21,0.22243,0.00019,16.44662]
[1776506936176,27.95,76295.55,11.21,0.22227,0.00019,16.4396]
[1776506936557,27.95,76293.02,11.21,0.22179,0.00019,16.41913]
[1776506937456,27.95,76293.02,11.21,0.22179,0.00019,16.41913]
[1776506938002,27.95,76292.26,11.21,0.22166,0.00019,16.41344]
[1776506943915,27.96,76294.23,11.21,0.22212,0.00019,16.43333]
[1776506944258,27.96,76291.14,11.21,0.22156,0.00019,16.40881]
[1776506944777,27.96,76288.63,11.21,0.22108,0.00019,16.3878]
[1776506945088,27.96,76288.63,11.21,0.22108,0.00019,16.3878]
[1776506945621,27.97,76288.63,11.21,0.22109,0.00019,16.38842]
[1776506947626,27.97,76288.2,11.21,0.22102,0.00019,16.38538]
[1776506947690,27.97,76288.2,11.21,0.22102,0.00019,16.38538]
[1776506947707,27.97,76288.2,11.21,0.22102,0.00019,16.38538]
[1776506947727,27.97,76293.19,11.21,0.222,0.00019,16.4277]
[1776506948653,27.97,76293.19,11.21,0.222,0.00019,16.4277]
[1776506949221,27.97,76297.46,11.21,0.22283,0.00019,16.46391]
[1776506949309,27.97,76297.46,11.21,0.22283,0.00019,16.46391]
[1776506949323,27.97,76297.46,11.21,0.22283,0.00019,16.46391]
[1776506949334,27.97,76297.46,11.21,0.22283,0.00019,16.46391]
[1776506949660,27.97,76297.46,11.21,0.22284,0.00019,16.46441]
[1776506950664,27.97,76309.74,11.21,0.22523,0.00019,16.56718]
[1776506951664,27.98,76323.05,11.21,0.22784,0.0002,16.67791]
[1776506952831,27.98,76323.05,11.21,0.22784,0.0002,16.67791]
[1776506952838,27.98,76323.05,11.21,0.22784,0.0002,16.67791]
[1776506952840,27.98,76323.05,11.21,0.22784,0.0002,16.67791]
[1776506952998,27.98,76328.66,11.21,0.22894,0.0002,16.72451]
[1776506957610,27.98,76331.23,11.21,0.22947,0.0002,16.74683]
[1776506957624,27.98,76331.23,11.21,0.22947,0.0002,16.74683]
[1776506957932,27.98,76331.62,11.21,0.22956,0.0002,16.75032]
[1776506962972,27.98,76331.65,11.21,0.22959,0.0002,16.75186]
[1776506963909,27.99,76331.28,11.21,0.22953,0.0002,16.74923]
[1776506963917,27.99,76331.28,11.21,0.22953,0.0002,16.74923]
[1776506963963,27.99,76331.28,11.21,0.22953,0.0002,16.74923]
[1776506964019,27.99,76331.84,11.21,0.22965,0.0002,16.75413]
[1776506964681,27.99,76331.84,11.21,0.22965,0.0002,16.75413]
[1776506964707,27.99,76331.84,11.21,0.22965,0.0002,16.75413]
[1776506964939,27.99,76332.08,11.21,0.2297,0.0002,16.7564]
[1776506966095,27.99,76331.89,11.21,0.22967,0.0002,16.75512]
[1776506966956,27.99,76331.77,11.21,0.22966,0.0002,16.75441]
[1776506969940,27.99,76322.51,11.21,0.22786,0.0002,16.67883]
[1776506970145,27.99,76322.51,11.21,0.22786,0.0002,16.67883]
[1776506970153,27.99,76322.51,11.21,0.22786,0.0002,16.67883]
[1776506971027,27.99,76323.43,11.21,0.22801,0.0002,16.68194]
[1776506971593,27.99,76323.43,11.21,0.22801,0.0002,16.68194]
[1776506971978,27.99,76323.61,11.21,0.22805,0.0002,16.68376]
[1776506976989,28.0,76324.43,11.21,0.22825,0.0002,16.69216]
[1776506978291,28.0,76326.37,11.21,0.22864,0.0002,16.7085]
[1776506978295,28.0,76326.37,11.21,0.22864,0.0002,16.7085]
[1776506978914,28.0,76327.27,11.21,0.22882,0.0002,16.71625]
[1776506983964,28.0,76326.2,11.21,0.22864,0.0002,16.70861]
[1776506984953,28.0,76315.09,11.21,0.22649,0.00019,16.61734]
[1776506986400,28.01,76315.09,11.21,0.22649,0.00019,16.61764]
[1776506986477,28.01,76315.09,11.21,0.22649,0.00019,16.61764]
[1776506986910,28.01,76298.05,11.21,0.2232,0.00019,16.47636]
[1776506989327,28.01,76294.37,11.21,0.22251,0.00019,16.44668]
[1776506989935,28.01,76294.2,11.21,0.22249,0.00019,16.44577]
[1776506992528,28.01,76294.72,11.21,0.22261,0.00019,16.45112]
[1776506993042,28.02,76292.68,11.21,0.22224,0.00019,16.43513]
[1776506998078,28.02,76288.87,11.21,0.22156,0.00019,16.40525]
[1776507002428,28.03,76286.94,11.21,0.22122,0.00019,16.39062]
[1776507003070,28.03,76279.85,11.21,0.21987,0.00019,16.33169]
[1776507006068,28.03,76269.27,11.21,0.21788,0.00019,16.2441]
[1776507007725,28.03,76269.27,11.21,0.21789,0.00019,16.24459]
[1776507007734,28.03,76269.27,11.21,0.21789,0.00019,16.24459]
[1776507007866,28.03,76269.27,11.21,0.21789,0.00019,16.24459]
[1776507008089,28.03,76269.27,11.21,0.21789,0.00019,16.24459]
[1776507008063,28.03,76260.88,11.21,0.2163,0.00019,16.17441]
[1776507008210,28.03,76260.88,11.21,0.2163,0.00019,16.17441]
[1776507008779,28.03,76260.88,11.21,0.2163,0.00019,16.17441]
[1776507008875,28.03,76260.88,11.21,0.2163,0.00019,16.17441]
[1776507012558,28.04,76259.62,11.21,0.2161,0.00019,16.1655]
[1776507013103,28.04,76256.08,11.21,0.21544,0.00019,16.13613]
[1776507014623,28.04,76257.37,11.21,0.2157,0.00019,16.14748]
[1776507014663,28.04,76257.37,11.21,0.2157,0.00019,16.14748]
[1776507014801,28.04,76257.37,11.21,0.2157,0.00019,16.14748]
[1776507015114,28.04,76266.4,11.21,0.21742,0.00019,16.22393]
[1776507016122,28.04,76276.26,11.21,0.21932,0.00019,16.30747]
[1776507017130,28.04,76283.44,11.21,0.2207,0.00019,16.36755]
[1776507018989,28.04,76283.07,11.21,0.22063,0.00019,16.36482]
[1776507019139,28.05,76276.72,11.21,0.21942,0.00019,16.31198]
[1776507019641,28.05,76276.72,11.21,0.21942,0.00019,16.31198]
[1776507020146,28.05,76273.33,11.21,0.21879,0.00019,16.28393]
[1776507021007,28.05,76273.33,11.21,0.21879,0.00019,16.28393]
[1776507021010,28.05,76273.33,11.21,0.21879,0.00019,16.28393]
[1776507021153,28.05,76272.04,11.21,0.21856,0.00019,16.27388]
[1776507025005,28.05,76275.13,11.21,0.21916,0.00019,16.30053]
[1776507025014,28.05,76275.13,11.21,0.21916,0.00019,16.30053]
[1776507025030,28.05,76275.13,11.21,0.21916,0.00019,16.30053]
[1776507025056,28.05,76275.13,11.21,0.21916,0.00019,16.30053]
[1776507025181,28.05,76257.34,11.21,0.2158,0.00019,16.15201]
[1776507026622,28.05,76251.67,11.21,0.21474,0.00019,16.10456]
[1776507027196,28.05,76250.57,11.21,0.21453,0.00019,16.09528]
[1776507029085,28.06,76248.99,11.21,0.21425,0.00019,16.08264]
[1776507029107,28.06,76248.99,11.21,0.21425,0.00019,16.08264]
[1776507029214,28.06,76248.9,11.21,0.21424,0.00019,16.08223]
[1776507033240,28.06,76261.25,11.21,0.21656,0.00019,16.18272]
[1776507038359,28.06,76261.62,11.21,0.21667,0.00019,16.1874]
[1776507043416,28.07,76263.0,11.21,0.21696,0.00019,16.20047]
[1776507047542,28.07,76256.37,11.21,0.21574,0.00019,16.14609]
[1776507047552,28.07,76256.37,11.21,0.21574,0.00019,16.14609]
[1776507047571,28.07,76256.37,11.21,0.21574,0.00019,16.14609]
[1776507047579,28.07,76256.37,11.21,0.21574,0.00019,16.14609]
[1776507047617,28.07,76256.37,11.21,0.21574,0.00019,16.14609]
[1776507047711,28.07,76253.24,11.21,0.21515,0.00019,16.11974]
[1776507048796,28.07,76253.24,11.21,0.21515,0.00019,16.11974]
[1776507048839,28.07,76253.24,11.21,0.21515,0.00019,16.11974]
[1776507048887,28.07,76254.1,11.21,0.21532,0.00019,16.12736]
[1776507049577,28.07,76254.1,11.21,0.21532,0.00019,16.12736]
[1776507049603,28.07,76254.1,11.21,0.21532,0.00019,16.12736]
[1776507049883,28.07,76255.84,11.21,0.21566,0.00019,16.1423]
[1776507050320,28.07,76255.84,11.21,0.21566,0.00019,16.1423]
[1776507050340,28.07,76255.84,11.21,0.21566,0.00019,16.1423]
[1776507050353,28.07,76255.84,11.21,0.21566,0.00019,16.1423]
[1776507050380,28.07,76255.84,11.21,0.21566,0.00019,16.1423]
[1776507050697,28.07,76255.84,11.21,0.21566,0.00019,16.1423]
[1776507050770,28.07,76255.84,11.21,0.21566,0.00019,16.1423]
[1776507050786,28.08,76253.05,11.21,0.21513,0.00019,16.1191]
[1776507051595,28.08,76253.05,11.21,0.21513,0.00019,16.1191]
[1776507051602,28.08,76253.05,11.21,0.21513,0.00019,16.1191]
[1776507052147,28.08,76253.05,11.21,0.21513,0.00019,16.1191]
[1776507052188,28.08,76253.05,11.21,0.21513,0.00019,16.1191]
[1776507052259,28.08,76253.05,11.21,0.21513,0.00019,16.1191]
[1776507052248,28.08,76254.57,11.21,0.21544,0.00019,16.13249]
[1776507052375,28.08,76254.57,11.21,0.21544,0.00019,16.13249]
[1776507053554,28.08,76254.57,11.21,0.21544,0.00019,16.13249]
[1776507053562,28.08,76254.57,11.21,0.21544,0.00019,16.13249]
[1776507054186,28.08,76254.59,11.21,0.21545,0.00019,16.13294]
[1776507057223,28.08,76262.97,11.21,0.21706,0.00019,16.20472]
[1776507057940,28.08,76262.97,11.21,0.21706,0.00019,16.20472]
[1776507057956,28.08,76276.2,11.21,0.21959,0.00019,16.31603]
[1776507059911,28.08,76286.87,11.21,0.22165,0.00019,16.40586]
[1776507060648,28.08,76286.87,11.21,0.22165,0.00019,16.40586]
[1776507060864,28.09,76294.05,11.21,0.22304,0.00019,16.46613]
[1776507061757,28.09,76294.05,11.21,0.22304,0.00019,16.46613]
[1776507061771,28.09,76294.87,11.21,0.22321,0.00019,16.47339]
[1776507065122,28.09,76294.12,11.21,0.22309,0.00019,16.46803]
[1776507065225,28.09,76295.21,11.21,0.22331,0.00019,16.47753]
[1776507065959,28.09,76285.85,11.21,0.22152,0.00019,16.4001]
[1776507066768,28.09,76285.85,11.21,0.22152,0.00019,16.4001]
[1776507066779,28.09,76285.85,11.21,0.22152,0.00019,16.4001]
[1776507066840,28.09,76285.85,11.21,0.22152,0.00019,16.4001]
[1776507066927,28.09,76285.51,11.21,0.22146,0.00019,16.39754]
[1776507067999,28.09,76285.51,11.21,0.22146,0.00019,16.39754]
[1776507068030,28.09,76289.65,11.21,0.22226,0.00019,16.43229]
[1776507073521,28.1,76294.49,11.21,0.22323,0.00019,16.4739]
[1776507075208,28.1,76294.49,11.21,0.22323,0.00019,16.4739]
[1776507075213,28.1,76294.49,11.21,0.22323,0.00019,16.4739]
[1776507076216,28.1,76294.26,11.21,0.2232,0.00019,16.47266]
[1776507081296,28.1,76294.78,11.21,0.22332,0.00019,16.47779]
[1776507082979,28.1,76294.78,11.21,0.22333,0.00019,16.47809]
[1776507083286,28.1,76304.02,11.21,0.22511,0.00019,16.55475]
[1776507088477,28.1,76308.62,11.21,0.22601,0.00019,16.59317]
[1776507089223,28.1,76317.56,11.21,0.22775,0.00019,16.66714]
[1776507091187,28.11,76327.38,11.21,0.22964,0.0002,16.7435]
[1776507094293,28.11,76337.53,11.21,0.23163,0.0002,16.82702]
[1776507094422,28.11,76337.53,11.21,0.23163,0.0002,16.82702]
[1776507095206,28.11,76339.94,11.21,0.23211,0.0002,16.84674]
[1776507100215,28.11,76337.25,11.21,0.23158,0.0002,16.82486]
[1776507105223,28.11,76318.3,11.21,0.22788,0.00019,16.66966]
[1776507105917,28.11,76291.9,11.21,0.22278,0.00019,16.45153]
[1776507107247,28.11,76289.0,11.21,0.22225,0.00019,16.42841]
[1776507107773,28.11,76289.0,11.21,0.22225,0.00019,16.42841]
[1776507107783,28.11,76289.0,11.21,0.22225,0.00019,16.42841]
[1776507107808,28.11,76289.0,11.21,0.22225,0.00019,16.42841]
[1776507107840,28.11,76289.0,11.21,0.22225,0.00019,16.42841]
[1776507107873,28.11,76289.0,11.21,0.22225,0.00019,16.42841]
[1776507107902,28.11,76289.0,11.21,0.22225,0.00019,16.42841]
[1776507107941,28.11,76289.11,11.21,0.22227,0.00019,16.42933]
[1776507109372,28.11,76288.82,11.21,0.22224,0.00019,16.42792]
[1776507109381,28.11,76288.82,11.21,0.22224,0.00019,16.42792]
[1776507109544,28.11,76288.82,11.21,0.22224,0.00019,16.42792]
[1776507111244,28.12,76288.6,11.21,0.22221,0.00019,16.42693]
[1776507113954,28.12,76288.69,11.21,0.22224,0.00019,16.42802]
[1776507113962,28.12,76288.69,11.21,0.22224,0.00019,16.42802]
[1776507113962,28.12,76288.69,11.21,0.22224,0.00019,16.42802]
[1776507114286,28.12,76291.52,11.21,0.22279,0.00019,16.45186]
[1776507115400,28.12,76292.53,11.21,0.22299,0.00019,16.4604]
[1776507116274,28.12,76292.31,11.21,0.22295,0.00019,16.45872]
[1776507118862,28.12,76295.48,11.21,0.22356,0.00019,16.48526]
[1776507119294,28.12,76295.67,11.21,0.22361,0.00019,16.48711]
[1776507123879,28.12,76303.61,11.21,0.22516,0.00019,16.55363]
[1776507126078,28.12,76289.44,11.21,0.22243,0.00019,16.43639]
[1776507126435,28.12,76289.44,11.21,0.22243,0.00019,16.43639]
[1776507126886,28.12,76289.44,11.21,0.22243,0.00019,16.43639]
[1776507127071,28.12,76289.44,11.21,0.22243,0.00019,16.43639]
[1776507127282,28.12,76289.44,11.21,0.22243,0.00019,16.43639]
[1776507127341,28.12,76265.81,11.21,0.21792,0.00019,16.23935]
[1776507127436,28.12,76265.81,11.21,0.21792,0.00019,16.23935]
[1776507127572,28.12,76265.81,11.21,0.21792,0.00019,16.23935]
[1776507127906,28.13,76265.81,11.21,0.21793,0.00019,16.23974]
[1776507128808,28.13,76265.81,11.21,0.21793,0.00019,16.23974]
[1776507128912,28.13,76258.95,11.21,0.21664,0.00019,16.1827]
[1776507129393,28.13,76258.95,11.21,0.21664,0.00019,16.1827]
[1776507129452,28.13,76258.95,11.21,0.21664,0.00019,16.1827]
[1776507129543,28.13,76258.95,11.21,0.21664,0.00019,16.1827]
[1776507129632,28.13,76258.95,11.21,0.21664,0.00019,16.1827]
[1776507129919,28.13,76252.14,11.21,0.21536,0.00019,16.12587]
[1776507131044,28.13,76252.14,11.21,0.21536,0.00019,16.12587]
[1776507131088,28.13,76252.14,11.21,0.21536,0.00019,16.12587]
[1776507131128,28.13,76252.14,11.21,0.21536,0.00019,16.12587]
[1776507131209,28.13,76252.14,11.21,0.21536,0.00019,16.12587]
[1776507131219,28.13,76249.61,11.21,0.2149,0.00019,16.10502]
[1776507131548,28.13,76249.61,11.21,0.2149,0.00019,16.10502]
[1776507131600,28.13,76249.61,11.21,0.2149,0.00019,16.10502]
[1776507131934,28.13,76249.61,11.21,0.21491,0.00019,16.10547]
[1776507132409,28.13,76249.61,11.21,0.21491,0.00019,16.10547]
[1776507132497,28.13,76249.61,11.21,0.21491,0.00019,16.10547]
[1776507132870,28.13,76249.61,11.21,0.21491,0.00019,16.10547]
[1776507132944,28.13,76249.61,11.21,0.21491,0.00019,16.10547]
[1776507132972,28.13,76249.9,11.21,0.21497,0.00019,16.10837]
[1776507133857,28.13,76249.9,11.21,0.21497,0.00019,16.10837]
[1776507133874,28.13,76249.9,11.21,0.21497,0.00019,16.10837]
[1776507134340,28.13,76249.9,11.21,0.21497,0.00019,16.10837]
[1776507133947,28.13,76249.9,11.21,0.21498,0.00019,16.10884]
[1776507134408,28.13,76249.9,11.21,0.21498,0.00019,16.10884]
[1776507135035,28.13,76249.9,11.21,0.21498,0.00019,16.10884]
[1776507135108,28.13,76249.9,11.21,0.21498,0.00019,16.10884]
[1776507135136,28.13,76249.56,11.21,0.21493,0.00019,16.10647]
[1776507135495,28.13,76249.56,11.21,0.21493,0.00019,16.10647]
[1776507135527,28.13,76249.56,11.21,0.21493,0.00019,16.10647]
[1776507135637,28.13,76249.56,11.21,0.21493,0.00019,16.10647]
[1776507136248,28.14,76249.56,11.21,0.21494,0.00019,16.10696]
[1776507136449,28.14,76249.56,11.21,0.21494,0.00019,16.10696]
[1776507137204,28.14,76250.18,11.21,0.21507,0.00019,16.11261]
[1776507142210,28.14,76253.03,11.21,0.21565,0.00019,16.13833]
[1776507144633,28.15,76253.86,11.21,0.21583,0.00019,16.1466]
[1776507144649,28.15,76253.86,11.21,0.21583,0.00019,16.1466]
[1776507144732,28.15,76253.86,11.21,0.21583,0.00019,16.1466]
[1776507144757,28.15,76253.86,11.21,0.21583,0.00019,16.1466]
[1776507144817,28.15,76253.86,11.21,0.21583,0.00019,16.1466]
[1776507144846,28.15,76253.86,11.21,0.21583,0.00019,16.1466]
[1776507144876,28.15,76253.86,11.21,0.21583,0.00019,16.1466]
[1776507145079,28.15,76253.86,11.21,0.21584,0.00019,16.14704]
[1776507145974,28.15,76253.86,11.21,0.21584,0.00019,16.14704]
[1776507146004,28.15,76253.86,11.21,0.21584,0.00019,16.14704]
[1776507146088,28.15,76253.54,11.21,0.21579,0.00019,16.1448]
[1776507146402,28.15,76253.54,11.21,0.21579,0.00019,16.1448]
[1776507146484,28.15,76253.54,11.21,0.21579,0.00019,16.1448]
[1776507147231,28.15,76255.12,11.21,0.2161,0.00019,16.15851]
[1776507150625,28.15,76255.19,11.21,0.21614,0.00019,16.16044]
[1776507151119,28.15,76256.3,11.21,0.21632,0.00019,16.1654]
[1776507156125,28.16,76258.14,11.21,0.21671,0.00019,16.18265]
[1776507161150,28.17,76260.83,11.21,0.21727,0.00019,16.20749]
[1776507166160,28.17,76261.99,11.21,0.21755,0.00019,16.21951]
[1776507171336,28.18,76262.23,11.21,0.21765,0.00019,16.22381]
[1776507176448,28.19,76261.25,11.21,0.21753,0.00019,16.21846]
[1776507181642,28.19,76262.3,11.21,0.21778,0.00019,16.22958]
[1776507186659,28.2,76256.01,11.21,0.21665,0.00019,16.17934]
[1776507189580,28.2,76246.8,11.21,0.21495,0.00019,16.10368]
[1776507193567,28.21,76243.84,11.21,0.21444,0.00019,16.081]
[1776507194421,28.21,76251.61,11.21,0.21592,0.00019,16.14686]
[1776507195427,28.21,76264.69,11.21,0.2184,0.00019,16.2568]
[1776507196104,28.21,76264.69,11.21,0.2184,0.00019,16.2568]
[1776507196192,28.21,76264.69,11.21,0.2184,0.00019,16.2568]
[1776507197421,28.21,76269.12,11.21,0.21926,0.00019,16.29422]
[1776507197446,28.22,76265.49,11.21,0.21859,0.00019,16.26493]
[1776507203070,28.22,76260.8,11.21,0.21775,0.00019,16.22792]
[1776507203084,28.22,76260.8,11.21,0.21775,0.00019,16.22792]
[1776507203334,28.22,76261.97,11.21,0.21798,0.00019,16.2382]
[1776507208518,28.29,76262.76,11.21,0.21869,0.00019,16.26882]
[1776507214151,28.3,76270.09,11.21,0.22008,0.00019,16.32652]
[1776507216277,28.3,76279.77,11.21,0.22194,0.00019,16.40774]
[1776507221498,28.31,76285.97,11.21,0.22318,0.00019,16.46125]
[1776507221513,28.31,76285.97,11.21,0.22318,0.00019,16.46125]
[1776507221611,28.31,76285.97,11.21,0.2232,0.00019,16.46173]
[1776507225214,28.31,76300.76,11.21,0.22607,0.00019,16.58479]
[1776507230673,28.32,76295.75,11.21,0.22517,0.00019,16.54649]
[1776507235709,28.33,76293.75,11.21,0.22484,0.00019,16.53241]
[1776507240160,28.33,76301.29,11.21,0.22633,0.00019,16.59571]
[1776507245778,28.34,76298.05,11.21,0.22576,0.00019,16.57132]
[1776507250813,28.34,76298.0,11.21,0.22579,0.00019,16.57267]
[1776507255848,28.35,76291.99,11.21,0.22468,0.00019,16.52504]
[1776507261096,28.35,76293.86,11.21,0.22507,0.00019,16.54165]
[1776507266207,28.35,76292.72,11.21,0.22488,0.00019,16.53369]
[1776507271962,28.36,76290.51,11.21,0.22446,0.00019,16.51273]
[1776507277007,28.36,76289.08,11.21,0.22422,0.00019,16.50236]
[1776507277999,28.36,76289.08,11.21,0.22422,0.00019,16.50236]
[1776507278104,28.36,76289.08,11.21,0.22422,0.00019,16.50236]
[1776507278337,28.36,76289.08,11.21,0.22422,0.00019,16.50236]
[1776507278437,28.36,76289.08,11.21,0.22422,0.00019,16.50236]
[1776507278519,28.36,76289.08,11.21,0.22422,0.00019,16.50236]
[1776507278497,28.36,76307.65,11.21,0.22779,0.00019,16.65459]
[1776507278593,28.36,76307.65,11.21,0.22779,0.00019,16.65459]
[1776507278977,28.36,76307.65,11.21,0.22779,0.00019,16.65459]
[1776507279072,28.37,76294.11,11.21,0.22519,0.00019,16.54395]
[1776507280669,28.37,76295.64,11.21,0.2255,0.00019,16.55688]
[1776507280681,28.37,76295.64,11.21,0.2255,0.00019,16.55688]
[1776507280809,28.37,76295.64,11.21,0.2255,0.00019,16.55688]
[1776507281506,28.37,76295.93,11.21,0.22556,0.00019,16.55962]
[1776507285540,28.37,76304.78,11.21,0.22729,0.00019,16.63326]
[1776507287214,28.37,76306.49,11.21,0.22763,0.00019,16.64738]
[1776507287222,28.37,76306.49,11.21,0.22763,0.00019,16.64738]
[1776507287379,28.37,76309.61,11.21,0.22823,0.00019,16.67298]
[1776507292544,28.37,76308.94,11.21,0.22812,0.00019,16.66804]
[1776507297618,28.38,76311.93,11.21,0.22871,0.00019,16.69324]
[1776507302709,28.38,76313.64,11.21,0.22906,0.00019,16.70777]
[1776507305081,28.38,76310.5,11.21,0.22846,0.00019,16.6824]
[1776507305327,28.38,76310.5,11.21,0.22846,0.00019,16.6824]
[1776507305364,28.38,76310.5,11.21,0.22846,0.00019,16.6824]
[1776507305459,28.38,76326.01,11.21,0.23147,0.00019,16.80853]
[1776507305606,28.38,76326.01,11.21,0.23147,0.00019,16.80853]
[1776507306213,28.38,76326.01,11.21,0.23148,0.00019,16.80894]
[1776507307407,28.38,76326.01,11.21,0.23148,0.00019,16.80894]
[1776507307473,28.38,76338.69,11.21,0.23396,0.0002,16.91169]
[1776507308809,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507308902,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507309337,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507309342,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507309374,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507309413,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507309429,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507309536,28.38,76338.69,11.21,0.23396,0.0002,16.91186]
[1776507309572,28.38,76348.79,11.21,0.23595,0.0002,16.99326]
[1776507309963,28.38,76348.79,11.21,0.23595,0.0002,16.99326]
[1776507309998,28.38,76348.79,11.21,0.23595,0.0002,16.99326]
[1776507310373,28.38,76348.79,11.21,0.23595,0.0002,16.99326]
[1776507310495,28.38,76350.27,11.21,0.23624,0.0002,17.00523]
[1776507313756,28.38,76346.02,11.21,0.23541,0.0002,16.97124]
[1776507314549,28.38,76343.43,11.21,0.2349,0.0002,16.95047]
[1776507319580,28.38,76344.71,11.21,0.23516,0.0002,16.96109]
[1776507319538,28.38,76352.11,11.21,0.23662,0.0002,17.02058]
[1776507324582,28.38,76355.83,11.21,0.23736,0.0002,17.05055]
[1776507329584,28.39,76359.94,11.21,0.23819,0.0002,17.08425]
[1776507330743,28.39,76351.95,11.21,0.23662,0.0002,17.02055]
[1776507332632,28.39,76342.2,11.21,0.23467,0.0002,16.93784]
[1776507337704,28.39,76355.27,11.21,0.23727,0.0002,17.04375]
[1776507342770,28.4,76361.38,11.21,0.2385,0.0002,17.09359]
[1776507344578,28.4,76376.09,11.21,0.24143,0.0002,17.21098]
[1776507349583,28.4,76376.33,11.21,0.24148,0.0002,17.21328]
[1776507354594,28.4,76374.01,11.21,0.24103,0.0002,17.19533]
[1776507359603,28.4,76377.11,11.21,0.24166,0.0002,17.22045]
[1776507363622,28.4,76385.79,11.21,0.2434,0.0002,17.28943]
[1776507368658,28.4,76380.48,11.21,0.24235,0.0002,17.2476]
[1776507373680,28.4,76383.82,11.21,0.24302,0.0002,17.27434]
[1776507378737,28.4,76389.15,11.21,0.24409,0.0002,17.31655]
[1776507383759,28.4,76388.63,11.21,0.24399,0.0002,17.31249]
[1776507385649,28.4,76378.89,11.21,0.24205,0.0002,17.2356]
[1776507389642,28.41,76365.52,11.21,0.2394,0.0002,17.12985]
[1776507391595,28.41,76358.74,11.21,0.23803,0.0002,17.07149]
[1776507396684,28.41,76356.06,11.21,0.23753,0.0002,17.05105]
[1776507401715,28.42,76353.62,11.21,0.23709,0.0002,17.03309]
[1776507406791,28.42,76354.6,11.21,0.2373,0.0002,17.04188]
[1776507411833,28.42,76352.95,11.21,0.23699,0.0002,17.02936]
[1776507417177,28.42,76352.45,11.21,0.23692,0.0002,17.02613]
[1776507422185,28.43,76352.53,11.21,0.23695,0.0002,17.02745]
[1776507427223,28.43,76356.28,11.21,0.2377,0.0002,17.05803]
[1776507430611,28.43,76363.62,11.21,0.23916,0.0002,17.11683]
[1776507434516,28.43,76371.67,11.21,0.24076,0.0002,17.18086]
[1776507439599,28.43,76377.59,11.21,0.24193,0.0002,17.2277]
[1776507444684,28.43,76371.74,11.21,0.24077,0.0002,17.18138]
[1776507447813,28.43,76378.88,11.21,0.24219,0.0002,17.238]
[1776507449739,28.43,76378.77,11.21,0.24217,0.0002,17.23713]
[1776507449747,28.43,76379.64,11.21,0.24234,0.0002,17.24401]
[1776507450659,28.43,76381.16,11.21,0.24264,0.0002,17.25602]
[1776507455700,28.43,76377.71,11.21,0.24192,0.0002,17.224]
[1776507456911,28.43,76377.76,11.21,0.24193,0.0002,17.22446]
[1776507457281,28.43,76377.76,11.21,0.24193,0.0002,17.22446]
[1776507459857,28.43,76376.11,11.21,0.2416,0.0002,17.21151]
[1776507460300,28.43,76376.39,11.21,0.24166,0.0002,17.21378]
[1776507463321,28.43,76383.83,11.21,0.24314,0.0002,17.27268]
[1776507468357,28.43,76376.47,11.21,0.24168,0.0002,17.21455]
[1776507473522,28.43,76377.63,11.21,0.24192,0.0002,17.22399]
[1776507476585,28.43,76380.43,11.21,0.24248,0.0002,17.24633]
[1776507476610,28.43,76380.43,11.21,0.24248,0.0002,17.24633]
[1776507476687,28.43,76380.73,11.21,0.24254,0.0002,17.24876]
[1776507481658,28.43,76382.24,11.21,0.24285,0.0002,17.26085]
[1776507481676,28.43,76382.24,11.21,0.24285,0.0002,17.26085]
[1776507481687,28.43,76382.24,11.21,0.24285,0.0002,17.26085]
[1776507481728,28.43,76377.74,11.21,0.24195,0.0002,17.22531]
[1776507481914,28.43,76377.74,11.21,0.24195,0.0002,17.22531]
[1776507482772,28.43,76377.74,11.21,0.24195,0.0002,17.22531]
[1776507482696,28.43,76363.09,11.21,0.23904,0.0002,17.10905]
[1776507483464,28.43,76363.09,11.21,0.23904,0.0002,17.10903]
[1776507483989,28.43,76363.09,11.21,0.23904,0.0002,17.10903]
[1776507484000,28.43,76363.09,11.21,0.23904,0.0002,17.10903]
[1776507484004,28.43,76363.09,11.21,0.23904,0.0002,17.10903]
[1776507484776,28.43,76364.27,11.21,0.23928,0.0002,17.11848]
[1776507490729,28.43,76368.87,11.21,0.24018,0.0002,17.1549]
[1776507495837,28.43,76366.78,11.21,0.23978,0.0002,17.13864]
[1776507500880,28.43,76366.08,11.21,0.23966,0.0002,17.13372]
[1776507506035,28.44,76366.44,11.21,0.23975,0.0002,17.13721]
[1776507511080,28.44,76369.6,11.21,0.24038,0.0002,17.16276]
[1776507517917,28.44,76375.32,11.21,0.24149,0.0002,17.20371]
[1776507521232,28.44,76375.32,11.21,0.24149,0.0002,17.20381]
[1776507526254,28.44,76381.09,11.21,0.24264,0.0002,17.24963]
[1776507531293,28.44,76386.3,11.21,0.24368,0.0002,17.29073]
[1776507536393,28.44,76388.02,11.21,0.24402,0.0002,17.30421]
[1776507541401,28.44,76388.41,11.21,0.2441,0.0002,17.3072]
[1776507542719,28.44,76380.67,11.21,0.24256,0.0002,17.24618]
[1776507547981,28.44,76380.62,11.21,0.24255,0.0002,17.24608]
[1776507552997,28.44,76376.04,11.21,0.24165,0.0002,17.21021]
[1776507558053,28.44,76374.68,11.21,0.24139,0.0002,17.19989]
[1776507563070,28.44,76372.2,11.21,0.24091,0.0002,17.18068]
[1776507568160,28.45,76372.55,11.21,0.24099,0.0002,17.18395]
[1776507573189,28.45,76371.74,11.21,0.2408,0.0002,17.17312]
[1776507578232,28.45,76369.24,11.21,0.24031,0.0002,17.1537]
[1776507583351,28.45,76369.7,11.21,0.24041,0.0002,17.15768]
[1776507588388,28.45,76370.8,11.21,0.24063,0.0002,17.16645]
[1776507593477,28.45,76372.65,11.21,0.241,0.0002,17.18101]
[1776507596264,28.45,76377.25,11.21,0.24191,0.0002,17.21748]
[1776507596699,28.45,76377.25,11.21,0.24191,0.0002,17.21748]
[1776507596800,28.45,76378.03,11.21,0.24207,0.0002,17.22366]
[1776507597004,28.45,76378.03,11.21,0.24207,0.0002,17.22366]
[1776507597857,28.45,76378.43,11.21,0.24215,0.0002,17.22684]
[1776507599897,28.45,76385.43,11.21,0.24354,0.0002,17.28211]
[1776507605084,28.45,76387.1,11.21,0.24388,0.0002,17.29516]
[1776507610108,28.45,76387.63,11.21,0.24398,0.0002,17.29921]
[1776507610823,28.45,76398.79,11.21,0.24621,0.0002,17.38683]
[1776507615862,28.45,76403.43,11.21,0.24715,0.0002,17.42318]
[1776507620995,28.45,76400.71,11.21,0.24661,0.0002,17.40243]
[1776507626050,28.45,76402.67,11.21,0.24702,0.0002,17.41823]
[1776507630790,28.45,76391.1,11.21,0.24471,0.0002,17.32793]
[1776507631080,28.45,76391.1,11.21,0.24471,0.0002,17.32793]
[1776507631579,28.45,76391.1,11.21,0.24471,0.0002,17.32793]
[1776507631905,28.45,76391.1,11.21,0.24471,0.0002,17.32793]
[1776507631903,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632370,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632513,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632519,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632574,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632703,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632823,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632908,28.45,76363.87,11.21,0.23925,0.0002,17.1079]
[1776507632918,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507632999,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633108,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633157,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633314,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633369,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633514,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633553,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633762,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633825,28.45,76352.53,11.21,0.23701,0.0002,17.01759]
[1776507633862,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507633968,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634008,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634172,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634218,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634380,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634457,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634576,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634615,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634785,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634827,28.46,76349.17,11.21,0.23637,0.0002,16.99122]
[1776507634886,28.46,76351.11,11.21,0.23675,0.0002,17.00698]
[1776507635034,28.46,76351.11,11.21,0.23675,0.0002,17.00698]
[1776507635891,28.46,76350.81,11.21,0.2367,0.0002,17.00469]
[1776507639464,28.46,76350.26,11.21,0.23659,0.0002,17.00037]
[1776507639499,28.46,76350.26,11.21,0.23659,0.0002,17.00037]
[1776507639906,28.46,76350.79,11.21,0.23669,0.0002,17.00458]
[1776507640286,28.46,76350.79,11.21,0.23669,0.0002,17.00458]
[1776507640841,28.46,76351.94,11.21,0.23692,0.0002,17.01368]
[1776507641536,28.46,76351.94,11.21,0.23692,0.0002,17.01368]
[1776507641813,28.46,76351.77,11.21,0.23688,0.0002,17.01232]
[1776507643496,28.46,76351.77,11.21,0.23688,0.0002,17.01232]
[1776507643595,28.46,76351.96,11.21,0.23692,0.0002,17.01371]
[1776507648630,28.46,76348.54,11.21,0.23624,0.0002,16.98605]
[1776507653669,28.45,76346.64,11.21,0.23585,0.0002,16.97042]
[1776507658768,28.45,76343.98,11.21,0.23533,0.0002,16.94888]
[1776507658843,28.45,76343.98,11.21,0.23533,0.0002,16.94888]
[1776507658911,28.45,76343.98,11.21,0.23533,0.0002,16.94888]
[1776507658923,28.45,76343.9,11.21,0.23531,0.0002,16.94815]
[1776507662832,28.45,76334.82,11.21,0.23353,0.0002,16.87517]
[1776507664934,28.45,76325.11,11.21,0.23164,0.00019,16.79707]
[1776507669969,28.46,76330.91,11.21,0.23279,0.00019,16.84444]
[1776507675068,28.46,76332.39,11.21,0.2331,0.0002,16.85718]
[1776507680124,28.46,76338.72,11.21,0.23435,0.0002,16.90871]
[1776507685159,28.46,76345.37,11.21,0.23566,0.0002,16.96235]
[1776507690213,28.46,76339.03,11.21,0.23442,0.0002,16.91176]
[1776507695363,28.46,76341.76,11.21,0.23493,0.0002,16.9294]
[1776507700455,28.46,76345.53,11.21,0.23567,0.0002,16.95985]
[1776507702159,28.46,76352.55,11.21,0.23705,0.0002,17.01608]
[1776507707178,28.46,76353.43,11.21,0.23723,0.0002,17.0232]
[1776507712272,28.46,76349.12,11.21,0.23639,0.0002,16.98903]
[1776507717360,28.47,76347.92,11.21,0.23616,0.0002,16.97966]
[1776507722407,28.47,76348.65,11.21,0.23631,0.0002,16.98573]
[1776507727631,28.47,76347.09,11.21,0.23601,0.0002,16.97339]
[1776507729341,28.47,76346.09,11.21,0.23581,0.0002,16.96539]
[1776507729580,28.47,76346.09,11.21,0.23581,0.0002,16.96539]
[1776507729645,28.47,76346.09,11.21,0.23581,0.0002,16.96539]
[1776507729734,28.47,76346.09,11.21,0.23581,0.0002,16.96539]
[1776507729865,28.47,76346.09,11.21,0.23581,0.0002,16.96539]
[1776507729960,28.47,76346.09,11.21,0.23581,0.0002,16.96539]
[1776507729926,28.47,76334.27,11.21,0.2335,0.0002,16.87058]
[1776507730080,28.47,76334.27,11.21,0.2335,0.0002,16.87058]
[1776507730161,28.47,76334.27,11.21,0.2335,0.0002,16.87058]
[1776507730271,28.47,76334.27,11.21,0.2335,0.0002,16.87058]
[1776507730292,28.47,76328.38,11.21,0.23235,0.00019,16.82314]
[1776507731643,28.47,76328.38,11.21,0.23235,0.00019,16.82314]
[1776507731955,28.47,76327.66,11.21,0.23221,0.00019,16.8176]
[1776507735474,28.47,76328.66,11.21,0.23242,0.00019,16.82596]
[1776507735495,28.47,76328.66,11.21,0.23242,0.00019,16.82596]
[1776507736050,28.47,76329.39,11.21,0.23257,0.00019,16.83217]
[1776507737484,28.47,76329.61,11.21,0.23261,0.00019,16.83411]
[1776507737996,28.47,76330.33,11.21,0.23276,0.00019,16.84009]
[1776507743697,28.47,76336.26,11.21,0.23394,0.0002,16.88865]
[1776507745485,28.47,76336.26,11.21,0.23394,0.0002,16.88865]
[1776507745980,28.47,76336.26,11.21,0.23394,0.0002,16.88865]
[1776507745987,28.47,76335.76,11.21,0.23385,0.0002,16.88496]
[1776507746983,28.48,76328.59,11.21,0.23246,0.00019,16.82767]
[1776507747875,28.48,76328.59,11.21,0.23246,0.00019,16.82767]
[1776507747881,28.48,76328.59,11.21,0.23246,0.00019,16.82767]
[1776507747907,28.48,76328.59,11.21,0.23246,0.00019,16.82767]
[1776507748027,28.48,76328.59,11.21,0.23246,0.00019,16.82767]
[1776507748056,28.48,76328.59,11.21,0.23246,0.00019,16.82767]
[1776507748006,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748088,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748183,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748287,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748333,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748511,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748571,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748717,28.48,76328.11,11.21,0.23237,0.00019,16.82406]
[1776507748788,28.48,76327.73,11.21,0.2323,0.00019,16.82099]
[1776507749940,28.48,76327.73,11.21,0.2323,0.00019,16.82099]
[1776507749959,28.48,76327.74,11.21,0.23231,0.00019,16.8216]
[1776507753770,28.48,76320.86,11.21,0.23096,0.00019,16.7622]
[1776507755899,28.48,76321.56,11.21,0.23109,0.00019,16.76786]
[1776507755909,28.48,76321.56,11.21,0.23109,0.00019,16.76786]
[1776507755988,28.48,76321.74,11.21,0.23115,0.00019,16.77035]
[1776507758961,28.49,76331.5,11.21,0.23307,0.00019,16.84998]
[1776507762070,28.49,76338.65,11.21,0.23449,0.0002,16.90816]
[1776507766959,28.49,76345.7,11.21,0.23589,0.0002,16.9655]
[1776507768888,28.49,76345.21,11.21,0.2358,0.0002,16.96158]
[1776507768897,28.49,76345.21,11.21,0.2358,0.0002,16.96158]
[1776507768989,28.49,76345.22,11.21,0.2358,0.0002,16.96184]
[1776507773990,28.49,76348.04,11.21,0.23637,0.0002,16.98513]
[1776507774018,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774415,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774425,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774486,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774518,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774605,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774619,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774637,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774701,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774733,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774821,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507774912,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507775027,28.5,76359.47,11.21,0.23864,0.0002,17.07666]
[1776507775095,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507775249,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507775335,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507775516,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507775570,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507775768,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507775839,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507775972,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507776013,28.5,76366.03,11.21,0.23993,0.0002,17.12887]
[1776507776022,28.5,76367.14,11.21,0.24016,0.0002,17.13776]
[1776507776320,28.5,76367.14,11.21,0.24016,0.0002,17.13776]
[1776507776378,28.5,76367.14,11.21,0.24016,0.0002,17.13776]
[1776507776517,28.5,76367.14,11.21,0.24016,0.0002,17.13776]
[1776507776519,28.5,76367.14,11.21,0.24016,0.0002,17.13776]
[1776507776825,28.5,76367.24,11.21,0.24018,0.0002,17.13855]
[1776507777193,28.5,76367.24,11.21,0.24018,0.0002,17.13855]
[1776507778058,28.5,76367.24,11.21,0.24018,0.0002,17.13863]
[1776507780441,28.5,76365.78,11.21,0.2399,0.0002,17.12729]
[1776507780531,28.5,76365.78,11.21,0.2399,0.0002,17.12729]
[1776507780717,28.5,76365.21,11.21,0.23978,0.0002,17.12276]
[1776507786605,28.5,76361.35,11.21,0.23903,0.0002,17.09237]
[1776507792647,28.5,76359.52,11.21,0.23867,0.0002,17.0779]
[1776507798691,28.5,76357.24,11.21,0.23822,0.0002,17.05982]
[1776507803726,28.5,76356.83,11.21,0.23814,0.0002,17.05659]
[1776507809770,28.5,76354.96,11.21,0.23777,0.0002,17.04173]
[1776507814808,28.5,76353.93,11.21,0.23753,0.0002,17.02878]
[1776507820850,28.5,76352.92,11.21,0.23732,0.0002,17.0205]
[1776507829914,28.5,76352.32,11.21,0.23719,0.0002,17.01514]
[1776507840987,28.5,76351.07,11.21,0.23695,0.0002,17.00538]
[1776507841815,28.5,76351.07,11.21,0.23695,0.0002,17.00538]
[1776507842038,28.5,76350.1,11.21,0.23676,0.0002,16.99766]
[1776507843843,28.5,76348.15,11.21,0.23638,0.0002,16.98212]
[1776507843975,28.5,76348.15,11.21,0.23638,0.0002,16.98212]
[1776507844034,28.5,76345.87,11.21,0.23593,0.0002,16.96393]
[1776507844215,28.5,76345.87,11.21,0.23593,0.0002,16.96393]
[1776507845020,28.5,76345.87,11.21,0.23593,0.0002,16.96393]
[1776507847981,28.5,76345.51,11.21,0.23586,0.0002,16.96124]
[1776507848095,28.5,76345.53,11.21,0.23587,0.0002,16.9614]
[1776507853302,28.5,76345.53,11.21,0.23588,0.0002,16.96175]
[1776507858353,28.5,76343.39,11.21,0.23546,0.0002,16.94491]
[1776507863360,28.5,76343.44,11.21,0.23548,0.0002,16.94563]
[1776507868422,28.5,76344.88,11.21,0.23577,0.0002,16.95746]
[1776507873424,28.5,76345.2,11.21,0.2358,0.0002,16.95542]
[1776507878434,28.5,76345.2,11.21,0.2358,0.0002,16.9556]
[1776507883496,28.5,76344.55,11.21,0.23568,0.0002,16.95058]
[1776507888868,28.5,76344.58,11.21,0.23569,0.0002,16.95102]
[1776507893876,28.5,76345.11,11.21,0.2358,0.0002,16.95538]
[1776507898984,28.51,76345.03,11.21,0.23578,0.0002,16.95483]
[1776507904027,28.51,76345.42,11.21,0.23586,0.0002,16.95799]
[1776507909160,28.51,76348.5,11.21,0.23648,0.0002,16.98306]
[1776507914270,28.51,76346.88,11.21,0.23617,0.0002,16.97074]
[1776507919422,28.51,76345.85,11.21,0.23599,0.0002,16.96316]
[1776507924502,28.51,76345.54,11.21,0.23594,0.0002,16.96133]
[1776507929520,28.52,76347.44,11.21,0.23634,0.0002,16.97725]
[1776507934563,28.52,76346.8,11.21,0.23618,0.0002,16.96794]
[1776507939583,28.52,76347.26,11.21,0.23629,0.0002,16.97217]
[1776507944621,28.52,76348.29,11.21,0.2365,0.0002,16.9808]
[1776507949704,28.52,76347.19,11.21,0.2363,0.0002,16.9726]
[1776507954716,28.52,76353.05,11.21,0.23746,0.0002,17.01979]
[1776507959738,28.52,76355.32,11.21,0.23791,0.0002,17.03812]
[1776507964880,28.53,76353.66,11.21,0.2376,0.0002,17.02521]
[1776507969960,28.53,76352.25,11.21,0.23733,0.0002,17.01431]
[1776507973128,28.53,76352.28,11.21,0.23734,0.0002,17.01475]
[1776507973197,28.53,76352.28,11.21,0.23734,0.0002,17.01475]
[1776507973305,28.53,76352.28,11.21,0.23734,0.0002,17.01475]
[1776507973331,28.53,76342.1,11.21,0.23534,0.0002,16.93349]
[1776507973340,28.53,76342.1,11.21,0.23534,0.0002,16.93349]
[1776507973416,28.53,76342.1,11.21,0.23534,0.0002,16.93349]
[1776507973510,28.53,76342.1,11.21,0.23534,0.0002,16.93349]
[1776507973878,28.53,76342.1,11.21,0.23534,0.0002,16.93349]
[1776507973929,28.53,76342.1,11.21,0.23534,0.0002,16.93349]
[1776507974183,28.53,76342.1,11.21,0.23534,0.0002,16.93349]
[1776507974274,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507974358,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507974428,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507974602,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507974681,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507974955,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507975013,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507975200,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507975226,28.53,76324.51,11.21,0.23192,0.00019,16.79259]
[1776507975238,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507975416,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507975470,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507975633,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507975721,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507975836,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507975905,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507976103,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507976163,28.53,76314.55,11.21,0.22999,0.00019,16.71256]
[1776507976173,28.53,76312.95,11.21,0.22969,0.00019,16.69983]
[1776507976315,28.53,76312.95,11.21,0.22969,0.00019,16.69983]
[1776507976345,28.53,76312.95,11.21,0.22969,0.00019,16.69983]
[1776507976352,28.53,76312.95,11.21,0.22969,0.00019,16.69983]
[1776507976746,28.53,76312.95,11.21,0.22969,0.00019,16.69983]
[1776507976805,28.53,76312.95,11.21,0.22969,0.00019,16.69983]
[1776507976954,28.53,76312.95,11.21,0.22969,0.00019,16.69983]
[1776507981997,28.53,76317.22,11.21,0.23054,0.00019,16.73527]
[1776507982819,28.53,76318.34,11.21,0.23076,0.00019,16.74449]
[1776507982823,28.53,76318.34,11.21,0.23076,0.00019,16.74449]
[1776507983260,28.53,76318.34,11.21,0.23077,0.00019,16.74478]
[1776507987064,28.53,76326.63,11.21,0.23238,0.00019,16.81188]
[1776507992098,28.54,76331.34,11.21,0.23327,0.00019,16.84561]
[1776507992550,28.54,76331.34,11.21,0.23328,0.00019,16.84574]
[1776507992557,28.54,76331.34,11.21,0.23328,0.00019,16.84574]
[1776507993073,28.54,76331.34,11.21,0.23328,0.00019,16.84574]
[1776507998179,28.54,76331.68,11.21,0.23336,0.00019,16.8491]
[1776508003419,28.54,76332.53,11.21,0.23355,0.00019,16.85687]
[1776508008518,28.54,76334.56,11.21,0.23397,0.0002,16.87402]
[1776508013543,28.55,76332.88,11.21,0.23366,0.00019,16.86157]
[1776508013595,28.55,76332.88,11.21,0.23366,0.00019,16.86157]
[1776508014218,28.55,76332.52,11.21,0.2336,0.00019,16.85891]
[1776508016232,28.55,76325.47,11.21,0.23224,0.00019,16.80288]
[1776508021269,28.56,76324.68,11.21,0.23213,0.00019,16.7982]
[1776508026745,28.56,76328.12,11.21,0.23283,0.00019,16.82716]
[1776508032344,28.57,76329.87,11.21,0.23323,0.00019,16.84351]
[1776508035739,28.57,76337.01,11.21,0.23464,0.0002,16.9016]
[1776508040963,28.57,76337.87,11.21,0.23484,0.0002,16.90962]
[1776508046249,28.58,76339.65,11.21,0.23523,0.0002,16.92559]
[1776508046535,28.58,76347.53,11.21,0.23678,0.0002,16.98867]
[1776508051566,28.58,76348.97,11.21,0.23705,0.0002,16.99633]
[1776508057252,28.58,76348.78,11.21,0.23703,0.0002,16.99549]
[1776508062554,28.59,76348.8,11.21,0.23706,0.0002,16.99672]
[1776508067580,28.59,76351.06,11.21,0.23752,0.0002,17.01542]
[1776508072585,28.59,76352.06,11.21,0.23773,0.0002,17.02386]
[1776508073151,28.59,76352.06,11.21,0.23773,0.0002,17.02386]
[1776508074407,28.59,76352.61,11.21,0.23784,0.0002,17.02846]
[1776508074630,28.59,76352.67,11.21,0.23786,0.0002,17.02904]
[1776508079676,28.59,76353.44,11.21,0.23802,0.0002,17.03552]
[1776508084709,28.59,76354.51,11.21,0.23823,0.0002,17.04425]
[1776508089749,28.6,76354.97,11.21,0.23833,0.0002,17.04798]
[1776508094783,28.59,76356.62,11.21,0.23865,0.0002,17.06102]
[1776508102186,28.59,76357.67,11.21,0.23886,0.0002,17.06925]
[1776508106976,28.59,76356.8,11.21,0.23868,0.0002,17.06203]
[1776508107065,28.59,76356.38,11.21,0.23859,0.0002,17.0587]
[1776508112380,28.59,76352.22,11.21,0.23778,0.0002,17.02572]
[1776508112486,28.59,76352.22,11.21,0.23774,0.0002,17.0211]
[1776508112495,28.59,76352.22,11.21,0.23774,0.0002,17.0211]
[1776508112909,28.59,76351.84,11.21,0.23767,0.0002,17.0182]
[1776508118265,28.59,76352.6,11.21,0.23781,0.0002,17.02414]
[1776508126379,28.59,76350.79,11.21,0.23745,0.0002,17.00939]
[1776508132045,28.59,76350.31,11.21,0.23735,0.0002,17.00541]
[1776508137081,28.59,76350.83,11.21,0.23745,0.0002,17.00936]
[1776508142115,28.59,76350.12,11.21,0.2373,0.0002,17.00353]
[1776508147150,28.59,76344.44,11.21,0.23619,0.0002,16.95831]
[1776508152185,28.59,76344.42,11.21,0.23619,0.0002,16.9583]
[1776508157221,28.59,76342.34,11.21,0.23579,0.0002,16.94198]
[1776508162260,28.59,76342.57,11.21,0.23584,0.0002,16.94421]
[1776508167293,28.59,76348.78,11.21,0.23707,0.0002,16.99404]
[1776508172327,28.6,76350.82,11.21,0.23743,0.0002,17.00559]
[1776508177365,28.6,76351.19,11.21,0.2375,0.0002,17.00848]
[1776508182398,28.59,76350.43,11.21,0.23735,0.0002,17.00237]
[1776508191461,28.59,76349.26,11.21,0.23712,0.0002,16.99298]
[1776508196496,28.59,76348.74,11.21,0.23701,0.0002,16.98879]
[1776508202303,28.59,76348.61,11.21,0.23699,0.0002,16.98771]
[1776508202449,28.59,76348.61,11.21,0.23699,0.0002,16.98771]
[1776508202513,28.59,76347.99,11.21,0.23686,0.0002,16.98273]
[1776508202589,28.59,76347.99,11.21,0.23686,0.0002,16.98273]
[1776508202713,28.59,76347.99,11.21,0.23686,0.0002,16.98273]
[1776508202868,28.59,76347.99,11.21,0.23686,0.0002,16.98273]
[1776508203310,28.59,76339.93,11.21,0.23529,0.0002,16.91851]
[1776508204484,28.59,76339.93,11.21,0.23529,0.0002,16.91851]
[1776508204499,28.59,76339.93,11.21,0.23529,0.0002,16.91851]
[1776508204456,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204575,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204596,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204684,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204704,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204719,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204817,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204880,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204902,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508204999,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508205037,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508205105,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508205371,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508205482,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508205511,28.59,76319.5,11.21,0.23131,0.00019,16.75482]
[1776508205418,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508205538,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508205586,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508205648,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508205712,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508205808,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508205920,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508205974,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508206123,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508206188,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508206324,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508206394,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508206411,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508206419,28.59,76301.59,11.21,0.22786,0.00019,16.61048]
[1776508206423,28.6,76295.86,11.21,0.22677,0.00019,16.56443]
[1776508206844,28.6,76285.39,11.21,0.22477,0.00019,16.47946]
[1776508209317,28.6,76285.39,11.21,0.22478,0.00019,16.47969]
[1776508209489,28.6,76272.07,11.21,0.22226,0.00019,16.37148]
[1776508211032,28.6,76275.82,11.21,0.22297,0.00019,16.40213]
[1776508211081,28.6,76275.82,11.21,0.22297,0.00019,16.40213]
[1776508211532,28.6,76278.86,11.21,0.22355,0.00019,16.42701]
[1776508216532,28.6,76276.93,11.21,0.22319,0.00019,16.41137]
[1776508217666,28.6,76269.42,11.21,0.22177,0.00019,16.35029]
[1776508222478,28.6,76276.89,11.21,0.22321,0.00019,16.41238]
[1776508227563,28.6,76276.51,11.21,0.22315,0.00019,16.40983]
[1776508232605,28.61,76276.09,11.21,0.22305,0.00019,16.40246]
[1776508237641,28.61,76276.68,11.21,0.22318,0.00019,16.40811]
[1776508242743,28.61,76280.94,11.21,0.22402,0.00019,16.44425]
[1776508247745,28.62,76278.45,11.21,0.22358,0.00019,16.42523]
[1776508252853,28.62,76278.12,11.21,0.22355,0.00019,16.42379]
[1776508258211,28.62,76276.83,11.21,0.22333,0.00019,16.41451]
[1776508263680,28.63,76276.23,11.21,0.22325,0.00019,16.41105]
[1776508268800,28.63,76278.61,11.21,0.22373,0.00019,16.43158]
[1776508273851,28.63,76281.18,11.21,0.22424,0.00019,16.45346]
[1776508279151,28.64,76280.11,11.21,0.22406,0.00019,16.44565]
[1776508281254,28.64,76283.03,11.21,0.22463,0.00019,16.46973]
[1776508281266,28.64,76283.03,11.21,0.22463,0.00019,16.46973]
[1776508281406,28.64,76284.16,11.21,0.22484,0.00019,16.47906]
[1776508286867,28.64,76291.25,11.21,0.22621,0.00019,16.53712]
[1776508292007,28.64,76295.97,11.21,0.22708,0.00019,16.57088]
[1776508297113,28.64,76296.69,11.21,0.22722,0.00019,16.57703]
[1776508302320,28.64,76301.26,11.21,0.22811,0.00019,16.61429]
[1776508307424,28.64,76307.32,11.21,0.22928,0.00019,16.66339]
[1776508312485,28.64,76301.44,11.21,0.22815,0.00019,16.61616]
[1776508317490,28.65,76301.28,11.21,0.22813,0.00019,16.6152]
[1776508320362,28.65,76300.5,11.21,0.22798,0.00019,16.60906]
[1776508320450,28.65,76300.5,11.21,0.22798,0.00019,16.60906]
[1776508320551,28.65,76291.29,11.21,0.22622,0.00019,16.53459]
[1776508323129,28.65,76286.22,11.21,0.22526,0.00019,16.4936]
[1776508328426,28.65,76284.96,11.21,0.22504,0.00019,16.48446]
[1776508331241,28.65,76283.58,11.21,0.22479,0.00019,16.47361]
[1776508331282,28.65,76283.33,11.21,0.22475,0.00019,16.47177]
[1776508336481,28.65,76281.83,11.21,0.22448,0.00019,16.46052]
[1776508341451,28.66,76278.83,11.21,0.22394,0.00019,16.4371]
[1776508341485,28.66,76278.83,11.21,0.22394,0.00019,16.4371]
[1776508341582,28.66,76276.29,11.21,0.22346,0.00019,16.41661]
[1776508346748,28.66,76269.91,11.21,0.22227,0.00019,16.36562]
[1776508352017,28.66,76269.65,11.21,0.22221,0.00019,16.35987]
[1776508357035,28.67,76268.95,11.21,0.22211,0.00019,16.35532]
[1776508362132,28.67,76266.65,11.21,0.2217,0.00019,16.33776]
[1776508362912,28.67,76267.19,11.21,0.22181,0.00019,16.34241]
[1776508363671,28.67,76267.19,11.21,0.22181,0.00019,16.34265]
[1776508363920,28.67,76267.19,11.21,0.22181,0.00019,16.34265]
[1776508369713,28.68,76264.43,11.21,0.22133,0.00019,16.32152]
[1776508375669,28.68,76266.73,11.21,0.22178,0.00019,16.34105]
[1776508381958,28.68,76263.55,11.21,0.22121,0.00019,16.31635]
[1776508382020,28.68,76263.55,11.21,0.22121,0.00019,16.31635]
[1776508388233,28.69,76265.85,11.21,0.22169,0.00019,16.33724]
[1776508393660,28.69,76262.13,11.21,0.22102,0.00019,16.30798]
[1776508398497,28.7,76262.3,11.21,0.22108,0.00019,16.31077]
[1776508398535,28.7,76262.3,11.21,0.22108,0.00019,16.31077]
[1776508398717,28.7,76259.71,11.21,0.2206,0.00019,16.29003]
[1776508399271,28.7,76259.71,11.21,0.2206,0.00019,16.29003]
[1776508399699,28.7,76256.52,11.21,0.22001,0.00019,16.26407]
[1776508400709,28.7,76256.52,11.21,0.22001,0.00019,16.26407]
[1776508401600,28.7,76253.66,11.21,0.21947,0.00019,16.24082]
[1776508406637,28.7,76253.29,11.21,0.21943,0.00019,16.23865]
[1776508409671,28.7,76262.34,11.21,0.22114,0.00019,16.3132]
[1776508414677,28.7,76262.74,11.21,0.22119,0.00019,16.3123]
[1776508419795,28.71,76259.68,11.21,0.22064,0.00019,16.28842]
[1776508423898,28.71,76266.98,11.21,0.22203,0.00019,16.34866]
[1776508429057,28.71,76267.9,11.21,0.22222,0.00019,16.35682]
[1776508434145,28.71,76264.3,11.21,0.22155,0.00019,16.32814]
[1776508439147,28.72,76262.78,11.21,0.22129,0.00019,16.31663]
[1776508442696,28.72,76270.41,11.21,0.22275,0.00019,16.37947]
[1776508447754,28.72,76270.51,11.21,0.22277,0.00019,16.38074]
[1776508451996,28.72,76271.9,11.21,0.22306,0.00019,16.3928]
[1776508452264,28.72,76271.9,11.21,0.22306,0.00019,16.3928]
[1776508452284,28.72,76271.9,11.21,0.22306,0.00019,16.3928]
[1776508452294,28.72,76271.9,11.21,0.22306,0.00019,16.3928]
[1776508452369,28.72,76271.9,11.21,0.22306,0.00019,16.3928]
[1776508452400,28.72,76271.9,11.21,0.22306,0.00019,16.3928]
[1776508452427,28.72,76271.9,11.21,0.22306,0.00019,16.3928]
[1776508452528,28.72,76284.58,11.21,0.22546,0.00019,16.49581]
[1776508454688,28.72,76284.58,11.21,0.22547,0.00019,16.49601]
[1776508454781,28.72,76292.74,11.21,0.22703,0.00019,16.56221]
[1776508460349,28.72,76292.65,11.21,0.22703,0.00019,16.56207]
[1776508461501,28.72,76292.65,11.21,0.22703,0.00019,16.56207]
[1776508461511,28.72,76292.65,11.21,0.22703,0.00019,16.56207]
[1776508461767,28.72,76294.14,11.21,0.22732,0.00019,16.57424]
[1776508466781,28.73,76292.46,11.21,0.227,0.00019,16.56102]
[1776508471813,28.73,76289.13,11.21,0.22637,0.00019,16.53442]
[1776508476844,28.73,76290.07,11.21,0.22652,0.00019,16.53766]
[1776508480594,28.73,76281.83,11.21,0.22496,0.00019,16.47117]
[1776508485670,28.73,76276.76,11.21,0.22401,0.00019,16.43064]
[1776508490684,28.73,76279.12,11.21,0.22447,0.00019,16.4505]
[1776508495725,28.73,76274.94,11.21,0.2237,0.00019,16.4172]
[1776508500795,28.74,76272.28,11.21,0.22321,0.00019,16.39638]
[1776508505875,28.74,76270.15,11.21,0.22283,0.00019,16.38002]
[1776508510902,28.74,76269.61,11.21,0.22275,0.00019,16.37645]
[1776508512795,28.74,76258.2,11.21,0.2206,0.00019,16.28369]
[1776508517960,28.74,76252.77,11.21,0.2196,0.00019,16.23983]
[1776508518942,28.74,76250.74,11.21,0.21922,0.00019,16.2233]
[1776508518957,28.74,76250.74,11.21,0.21922,0.00019,16.2233]
[1776508519768,28.74,76250.74,11.21,0.21922,0.00019,16.22338]
[1776508524801,28.75,76249.96,11.21,0.21909,0.00019,16.21771]
[1776508529838,28.75,76250.04,11.21,0.21912,0.00019,16.21892]
[1776508534860,28.75,76254.22,11.21,0.21988,0.00019,16.24905]
[1776508539971,28.75,76259.66,11.21,0.22092,0.00019,16.29456]
[1776508544999,28.76,76261.75,11.21,0.22134,0.00019,16.31255]
[1776508550034,28.76,76262.01,11.21,0.22141,0.00019,16.31538]
[1776508555103,28.76,76261.4,11.21,0.22131,0.00019,16.31119]
[1776508560147,28.76,76262.51,11.21,0.22154,0.00019,16.32111]
[1776508565169,28.77,76263.69,11.21,0.22178,0.00019,16.33159]
[1776508570180,28.77,76265.5,11.21,0.22214,0.00019,16.34722]
[1776508575253,28.77,76268.11,11.21,0.22266,0.00019,16.36941]
[1776508580296,28.77,76269.41,11.21,0.22293,0.00019,16.381]
[1776508585303,28.78,76269.7,11.21,0.22301,0.00019,16.38447]
[1776508590356,28.78,76269.73,11.21,0.22304,0.00019,16.38566]
[1776508595403,28.78,76269.82,11.21,0.22303,0.00019,16.3823]
[1776508599850,28.78,76277.95,11.21,0.22459,0.00019,16.44893]
[1776508600898,28.78,76277.95,11.21,0.22459,0.00019,16.44893]
[1776508601930,28.79,76283.39,11.21,0.22563,0.00019,16.49335]
[1776508602824,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508602967,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508602969,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508603057,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508603366,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508604229,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508604862,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508604884,28.79,76294.85,11.21,0.22782,0.00019,16.58594]
[1776508604928,28.79,76295.43,11.21,0.22794,0.00019,16.591]
[1776508610396,28.79,76288.99,11.21,0.22673,0.00019,16.54014]
[1776508615433,28.79,76286.3,11.21,0.22625,0.00019,16.51948]
[1776508617068,28.79,76286.68,11.21,0.22632,0.00019,16.52273]
[1776508617938,28.8,76286.93,11.21,0.22638,0.00019,16.52513]
[1776508623117,28.8,76284.91,11.21,0.22602,0.00019,16.50965]
[1776508628149,28.8,76280.99,11.21,0.2253,0.00019,16.47919]
[1776508629846,28.8,76280.62,11.21,0.22524,0.00019,16.47639]
[1776508629940,28.8,76280.78,11.21,0.22527,0.00019,16.47788]
[1776508635266,28.8,76283.36,11.21,0.22577,0.00019,16.49918]
[1776508640334,28.81,76282.21,11.21,0.22557,0.00019,16.49076]
[1776508645401,28.81,76282.01,11.21,0.22555,0.00019,16.48975]
[1776508650486,28.81,76282.83,11.21,0.22572,0.00019,16.49696]
[1776508655488,28.81,76281.63,11.21,0.22547,0.00019,16.48312]
[1776508658120,28.81,76284.0,11.21,0.22592,0.00019,16.50262]
[1776508658902,28.81,76272.2,11.21,0.22369,0.00019,16.40734]
[1776508663930,28.82,76270.36,11.21,0.22336,0.00019,16.39303]
[1776508668953,28.82,76270.98,11.21,0.2235,0.00019,16.39892]
[1776508673986,28.82,76270.88,11.21,0.2235,0.00019,16.39908]
[1776508679038,28.82,76270.01,11.21,0.22336,0.00019,16.39294]
[1776508682808,28.82,76270.01,11.21,0.22337,0.00019,16.39339]
[1776508682936,28.82,76271.61,11.21,0.22367,0.00019,16.40649]
[1776508687944,28.83,76275.42,11.21,0.22441,0.00019,16.43782]
[1776508692976,28.83,76269.1,11.21,0.22323,0.00019,16.3873]
[1776508698057,28.83,76264.75,11.21,0.22243,0.00019,16.35309]
[1776508703064,28.83,76266.28,11.21,0.22274,0.00019,16.3664]
[1776508708136,28.84,76269.55,11.21,0.22338,0.00019,16.39373]
[1776508713145,28.84,76270.04,11.21,0.22345,0.00019,16.39382]
[1776508718216,28.84,76271.06,11.21,0.22366,0.00019,16.403]
[1776508723300,28.84,76271.84,11.21,0.22383,0.00019,16.41018]
[1776508728386,28.85,76271.96,11.21,0.22388,0.00019,16.41198]
[1776508740719,28.85,76269.89,11.21,0.22354,0.00019,16.39748]
[1776508745725,28.86,76269.85,11.21,0.22355,0.00019,16.39798]
[1776508750819,28.86,76263.89,11.21,0.22244,0.00019,16.35028]
[1776508755941,28.86,76262.91,11.21,0.22227,0.00019,16.34288]
[1776508760175,28.86,76270.18,11.21,0.22365,0.00019,16.40236]
[1776508765372,28.86,76278.29,11.21,0.2252,0.00019,16.4685]
[1776508770480,28.86,76282.43,11.21,0.22599,0.00019,16.50201]
[1776508775690,28.86,76285.51,11.21,0.22654,0.00019,16.52218]
[1776508780774,28.86,76287.88,11.21,0.22699,0.00019,16.54142]
[1776508785871,28.87,76292.6,11.21,0.2279,0.00019,16.57948]
[1776508790950,28.87,76294.47,11.21,0.22825,0.00019,16.59452]
[1776508795978,28.87,76297.1,11.21,0.22876,0.00019,16.61562]
[1776508801057,28.87,76300.63,11.21,0.22943,0.00019,16.64388]
[1776508802177,28.87,76309.18,11.21,0.23107,0.00019,16.71201]
[1776508807178,28.86,76313.04,11.21,0.2318,0.00019,16.74237]
[1776508812272,28.86,76312.27,11.21,0.23164,0.00019,16.73583]
[1776508817443,28.86,76307.37,11.21,0.23069,0.00019,16.69635]
[1776508822602,28.86,76307.48,11.21,0.23071,0.00019,16.697]
[1776508827672,28.86,76306.64,11.21,0.23054,0.00019,16.69016]
[1776508832694,28.86,76305.47,11.21,0.23027,0.00019,16.67587]
[1776508837749,28.86,76305.28,11.21,0.23023,0.00019,16.67433]
[1776508842834,28.86,76305.83,11.21,0.23034,0.00019,16.67872]
[1776508848102,28.86,76306.05,11.21,0.23038,0.00019,16.68048]
[1776508853135,28.86,76307.27,11.21,0.23061,0.00019,16.6902]
[1776508858300,28.86,76307.66,11.21,0.23069,0.00019,16.69329]
[1776508863319,28.86,76307.76,11.21,0.23071,0.00019,16.69408]
[1776508868374,28.86,76307.04,11.21,0.23057,0.00019,16.68835]
[1776508873666,28.86,76307.27,11.21,0.23062,0.00019,16.69022]
[1776508878693,28.86,76307.27,11.21,0.23062,0.00019,16.69025]
[1776508883441,28.86,76307.84,11.21,0.23073,0.00019,16.69484]
[1776508883707,28.86,76307.55,11.21,0.23067,0.00019,16.69253]
[1776508888900,28.86,76300.62,11.21,0.22935,0.00019,16.63731]
[1776508893869,28.86,76301.13,11.21,0.22941,0.00019,16.63704]
[1776508894200,28.86,76301.09,11.21,0.22941,0.00019,16.63686]
[1776508899290,28.86,76301.22,11.21,0.22944,0.00019,16.63824]
[1776508904342,28.86,76301.84,11.21,0.22957,0.00019,16.64344]
[1776508909541,28.86,76301.84,11.21,0.22957,0.00019,16.64352]
[1776508914723,28.86,76305.44,11.21,0.23026,0.00019,16.67232]
[1776508919774,28.86,76306.15,11.21,0.23039,0.00019,16.67797]
[1776508923411,28.86,76313.68,11.21,0.23184,0.00019,16.73791]
[1776508928491,28.86,76315.36,11.21,0.23216,0.00019,16.75117]
[1776508933495,28.86,76313.54,11.21,0.23181,0.00019,16.73663]
[1776508938642,28.86,76308.13,11.21,0.23077,0.00019,16.69364]
[1776508943660,28.86,76311.88,11.21,0.23149,0.00019,16.72348]
[1776508948732,28.86,76312.17,11.21,0.23155,0.00019,16.72579]
[1776508953774,28.86,76313.86,11.21,0.23183,0.00019,16.73442]
[1776508958809,28.86,76310.11,11.21,0.23111,0.00019,16.70458]
[1776508963815,28.86,76309.07,11.21,0.23091,0.00019,16.69639]
[1776508968828,28.86,76311.88,11.21,0.23145,0.00019,16.71884]
[1776508973881,28.86,76311.4,11.21,0.23136,0.00019,16.71504]
[1776508978939,28.86,76308.25,11.21,0.23076,0.00019,16.69]
[1776508983966,28.86,76308.45,11.21,0.2308,0.00019,16.69168]
[1776508989085,28.86,76313.62,11.21,0.23179,0.00019,16.73288]
[1776508994171,28.86,76312.54,11.21,0.23158,0.00019,16.72422]
[1776508995260,28.86,76321.16,11.21,0.23324,0.00019,16.79272]
[1776509000264,28.86,76320.86,11.21,0.23318,0.00019,16.79012]
[1776509005342,28.86,76325.37,11.21,0.23405,0.00019,16.82592]
[1776509010477,28.86,76330.59,11.21,0.23506,0.00019,16.86697]
[1776509015569,28.86,76326.25,11.21,0.23416,0.00019,16.82748]
[1776509017332,28.86,76318.33,11.21,0.23263,0.00019,16.76436]
[1776509022621,28.86,76313.79,11.21,0.23174,0.00019,16.72795]
[1776509027738,28.86,76313.69,11.21,0.23172,0.00019,16.72688]
[1776509032764,28.86,76310.83,11.21,0.23116,0.00019,16.70384]
[1776509037780,28.86,76306.96,11.21,0.23041,0.00019,16.67276]
[1776509038324,28.86,76296.67,11.21,0.22844,0.00019,16.5905]
[1776509038633,28.86,76296.67,11.21,0.22844,0.00019,16.5905]
[1776509039373,28.86,76295.4,11.21,0.2282,0.00019,16.5804]
[1776509043319,28.86,76284.93,11.21,0.22621,0.00019,16.49658]
[1776509046350,28.86,76274.09,11.21,0.22415,0.00019,16.40893]
[1776509051438,28.86,76275.27,11.21,0.22438,0.00019,16.41855]
[1776509056483,28.86,76274.62,11.21,0.22425,0.00019,16.41295]
[1776509061543,28.86,76271.39,11.21,0.22363,0.00019,16.38668]
[1776509066628,28.86,76272.83,11.21,0.2239,0.00019,16.39814]
[1776509071635,28.86,76275.38,11.21,0.22434,0.00019,16.41399]
[1776509073272,28.86,76275.38,11.21,0.22434,0.00019,16.41399]
[1776509073277,28.86,76275.38,11.21,0.22434,0.00019,16.41399]
[1776509073342,28.86,76275.38,11.21,0.22434,0.00019,16.41399]
[1776509073401,28.86,76275.38,11.21,0.22434,0.00019,16.41399]
[1776509073357,28.86,76275.04,11.21,0.22428,0.00019,16.41148]
[1776509074137,28.86,76275.04,11.21,0.22428,0.00019,16.41148]
[1776509074221,28.86,76274.82,11.21,0.22424,0.00019,16.40971]
[1776509075229,28.86,76274.82,11.21,0.22424,0.00019,16.40971]
[1776509075237,28.86,76274.82,11.21,0.22424,0.00019,16.40971]
[1776509075333,28.86,76274.99,11.21,0.22428,0.00019,16.41132]
[1776509081774,28.86,76275.71,11.21,0.22443,0.00019,16.41783]
[1776509087399,28.86,76275.74,11.21,0.22445,0.00019,16.41848]
[1776509088819,28.86,76266.53,11.21,0.22271,0.00019,16.34397]
[1776509092396,28.86,76264.55,11.21,0.22234,0.00019,16.328]
[1776509092423,28.86,76264.55,11.21,0.22234,0.00019,16.328]
[1776509092472,28.86,76263.74,11.21,0.22218,0.00019,16.32151]
[1776509097507,28.86,76261.44,11.21,0.22176,0.00019,16.30327]
[1776509099715,28.86,76258.15,11.21,0.22115,0.00019,16.27687]
[1776509099898,28.86,76258.15,11.21,0.22115,0.00019,16.27687]
[1776509105008,28.87,76263.4,11.21,0.22215,0.00019,16.31998]
[1776509105014,28.87,76263.4,11.21,0.22215,0.00019,16.31998]
[1776509105064,28.87,76263.38,11.21,0.22215,0.00019,16.31993]
[1776509108962,28.87,76253.81,11.21,0.22037,0.00019,16.24286]
[1776509114750,28.87,76254.16,11.21,0.22045,0.00019,16.2465]
[1776509121045,28.87,76255.81,11.21,0.2208,0.00019,16.26156]
[1776509126085,28.88,76256.63,11.21,0.22098,0.00019,16.26951]
[1776509131170,28.88,76257.45,11.21,0.22112,0.00019,16.27252]
[1776509137174,28.88,76263.39,11.21,0.22226,0.00019,16.32171]
[1776509143540,28.89,76263.48,11.21,0.22231,0.00019,16.32379]
[1776509148876,28.89,76268.05,11.21,0.2232,0.00019,16.36178]
[1776509148887,28.89,76268.05,11.21,0.2232,0.00019,16.36178]
[1776509148960,28.89,76268.05,11.21,0.2232,0.00019,16.36178]
[1776509149019,28.89,76268.05,11.21,0.2232,0.00019,16.36178]
[1776509149413,28.89,76274.29,11.21,0.22439,0.00019,16.41271]
[1776509150061,28.89,76274.29,11.21,0.22439,0.00019,16.41271]
[1776509150261,28.89,76274.29,11.21,0.22439,0.00019,16.41271]
[1776509150878,28.89,76274.29,11.21,0.22439,0.00019,16.41271]
[1776509150946,28.89,76274.29,11.21,0.22439,0.00019,16.41271]
[1776509151484,28.89,76272.52,11.21,0.22407,0.00019,16.3989]
[1776509157306,28.9,76270.7,11.21,0.22375,0.00019,16.38551]
[1776509159320,28.9,76278.18,11.21,0.22518,0.00019,16.4465]
[1776509164355,28.9,76270.92,11.21,0.22384,0.00019,16.38905]
[1776509169390,28.91,76271.05,11.21,0.22388,0.00019,16.39074]
[1776509174425,28.91,76273.69,11.21,0.22439,0.00019,16.41267]
[1776509178505,28.91,76253.06,11.21,0.22052,0.00019,16.24609]
[1776509178852,28.91,76253.06,11.21,0.22052,0.00019,16.24609]
[1776509179266,28.91,76253.06,11.21,0.22052,0.00019,16.24609]
[1776509179463,28.91,76253.06,11.21,0.22052,0.00019,16.24619]
[1776509179697,28.91,76253.06,11.21,0.22052,0.00019,16.24619]
[1776509179701,28.91,76253.06,11.21,0.22052,0.00019,16.24619]
[1776509179937,28.91,76253.06,11.21,0.22052,0.00019,16.24619]
[1776509179981,28.91,76253.06,11.21,0.22052,0.00019,16.24619]
[1776509180471,28.91,76237.63,11.21,0.21765,0.00019,16.12115]
[1776509181221,28.91,76237.63,11.21,0.21765,0.00019,16.12115]
[1776509181283,28.91,76237.63,11.21,0.21765,0.00019,16.12115]
[1776509181475,28.91,76226.66,11.21,0.21563,0.00018,16.0319]
[1776509182036,28.91,76226.66,11.21,0.21563,0.00018,16.0319]
[1776509183109,28.91,76223.72,11.21,0.21509,0.00018,16.00819]
[1776509183334,28.91,76223.72,11.21,0.21509,0.00018,16.00819]
[1776509183530,28.91,76219.61,11.21,0.21434,0.00018,15.97491]
[1776509189530,28.92,76220.08,11.21,0.21448,0.00018,15.98084]
[1776509190450,28.92,76220.08,11.21,0.21448,0.00018,15.98084]
[1776509190557,28.92,76220.08,11.21,0.21448,0.00018,15.98084]
[1776509192774,28.92,76221.19,11.21,0.21466,0.00018,15.98604]
[1776509192782,28.92,76221.19,11.21,0.21466,0.00018,15.98604]
[1776509193568,28.92,76220.84,11.21,0.21461,0.00018,15.98356]
[1776509199600,28.93,76223.1,11.21,0.21508,0.00018,16.00438]
[1776509204947,28.93,76223.99,11.21,0.21528,0.00018,16.0133]
[1776509210539,28.94,76225.33,11.21,0.21558,0.00018,16.02643]
[1776509216776,28.95,76230.81,11.21,0.21664,0.00019,16.07318]
[1776509216787,28.95,76230.81,11.21,0.21664,0.00019,16.07318]
[1776509217493,28.95,76230.97,11.21,0.21668,0.00019,16.07509]
[1776509222712,28.95,76232.79,11.21,0.21705,0.00019,16.09116]
[1776509227873,28.96,76233.9,11.21,0.21729,0.00019,16.1017]
[1776509233076,28.96,76236.71,11.21,0.21785,0.00019,16.12619]
[1776509238249,28.96,76235.87,11.21,0.21772,0.00019,16.12059]
[1776509243283,28.97,76233.23,11.21,0.21726,0.00019,16.10033]
[1776509248531,28.97,76233.52,11.21,0.21734,0.00019,16.10386]
[1776509250783,28.97,76242.56,11.21,0.21903,0.00019,16.17801]
[1776509255935,28.98,76242.2,11.21,0.21895,0.00019,16.17136]
[1776509260961,28.98,76249.29,11.21,0.22029,0.00019,16.22971]
[1776509266019,28.98,76253.69,11.21,0.22113,0.00019,16.26588]
[1776509271097,28.98,76260.04,11.21,0.22233,0.00019,16.31783]
[1776509276205,28.98,76265.88,11.21,0.22344,0.00019,16.36547]
[1776509278719,28.99,76273.07,11.21,0.22482,0.00019,16.4242]
[1776509281006,28.99,76273.31,11.21,0.22487,0.00019,16.42637]
[1776509281268,28.99,76273.31,11.21,0.22487,0.00019,16.42637]
[1776509281304,28.99,76273.63,11.21,0.22493,0.00019,16.42894]
[1776509283481,28.99,76273.63,11.21,0.22493,0.00019,16.42906]
[1776509283547,28.99,76274.34,11.21,0.22507,0.00019,16.43501]
[1776509289224,28.99,76268.77,11.21,0.22404,0.00019,16.39086]
[1776509294599,28.99,76267.28,11.21,0.22377,0.00019,16.37958]
[1776509300302,28.99,76270.43,11.21,0.22439,0.00019,16.40568]
[1776509305337,29.0,76271.17,11.21,0.22455,0.00019,16.4125]
[1776509310372,29.0,76278.25,11.21,0.22589,0.00019,16.46956]
[1776509310747,29.0,76278.25,11.21,0.22589,0.00019,16.46956]
[1776509311378,29.0,76278.09,11.21,0.22582,0.00019,16.46362]
[1776509312693,29.0,76299.43,11.21,0.22988,0.00019,16.63421]
[1776509312815,29.0,76299.43,11.21,0.22988,0.00019,16.63421]
[1776509312824,29.0,76299.43,11.21,0.22988,0.00019,16.63421]
[1776509312860,29.0,76299.43,11.21,0.22988,0.00019,16.63421]
[1776509313392,29.0,76299.43,11.21,0.22989,0.00019,16.63447]
[1776509314293,29.0,76299.43,11.21,0.22989,0.00019,16.63447]
[1776509314298,29.0,76299.43,11.21,0.22989,0.00019,16.63447]
[1776509314399,29.0,76308.46,11.21,0.23162,0.00019,16.7063]
[1776509314866,29.0,76308.46,11.21,0.23162,0.00019,16.7063]
[1776509315619,29.0,76308.26,11.21,0.23158,0.00019,16.70477]
[1776509320644,29.0,76304.96,11.21,0.23095,0.00019,16.6788]
[1776509322351,29.0,76304.96,11.21,0.23096,0.00019,16.67892]
[1776509322657,29.0,76304.96,11.21,0.23096,0.00019,16.67899]
[1776509327755,29.0,76307.43,11.21,0.23144,0.00019,16.69888]
[1776509332937,29.0,76308.4,11.21,0.23163,0.00019,16.70674]
[1776509338082,29.0,76313.92,11.21,0.23269,0.00019,16.75042]
[1776509339267,29.0,76313.92,11.21,0.23269,0.00019,16.7504]
[1776509339717,29.0,76314.73,11.21,0.23285,0.00019,16.75691]
[1776509343953,29.0,76317.68,11.21,0.23342,0.00019,16.78049]
[1776509344669,29.0,76311.72,11.21,0.23228,0.00019,16.73354]
[1776509348637,29.0,76306.38,11.21,0.23126,0.00019,16.69149]
[1776509348674,29.01,76308.23,11.21,0.23162,0.00019,16.70652]
[1776509351968,29.01,76300.67,11.21,0.23018,0.00019,16.64669]
[1776509357703,29.01,76300.85,11.21,0.23023,0.00019,16.64873]
[1776509362737,29.01,76300.44,11.21,0.23016,0.00019,16.64596]
[1776509368068,29.01,76299.24,11.21,0.22994,0.00019,16.63666]
[1776509370257,29.01,76289.17,11.21,0.22804,0.00019,16.55694]
[1776509375168,29.02,76281.89,11.21,0.22664,0.00019,16.49498]
[1776509380864,29.02,76280.06,11.21,0.22632,0.00019,16.48167]
[1776509385899,29.02,76278.8,11.21,0.2261,0.00019,16.47248]
[1776509389413,29.02,76274.48,11.21,0.22529,0.00019,16.43802]
[1776509389416,29.02,76273.32,11.21,0.22508,0.00019,16.42882]
[1776509395308,29.03,76271.1,11.21,0.22467,0.00019,16.41177]
[1776509400423,29.03,76270.92,11.21,0.22465,0.00019,16.41083]
[1776509405849,29.03,76269.67,11.21,0.22444,0.00019,16.40157]
[1776509411076,29.03,76273.18,11.21,0.22512,0.00019,16.43044]
[1776509414523,29.03,76272.64,11.21,0.22502,0.00019,16.42632]
[1776509414743,29.03,76266.6,11.21,0.22389,0.00019,16.3781]
[1776509418326,29.03,76264.46,11.21,0.2235,0.00019,16.36143]
[1776509418809,29.03,76264.65,11.21,0.22354,0.00019,16.36313]
[1776509420018,29.04,76261.76,11.21,0.223,0.00019,16.34009]
[1776509420221,29.04,76255.51,11.21,0.22183,0.00019,16.28975]
[1776509425519,29.04,76257.23,11.21,0.22218,0.00019,16.30496]
[1776509431222,29.04,76258.5,11.21,0.22242,0.00019,16.31209]
[1776509436253,29.05,76258.99,11.21,0.22255,0.00019,16.31756]
[1776509442295,29.05,76260.71,11.21,0.22291,0.00019,16.33327]
[1776509447331,29.06,76263.17,11.21,0.22341,0.00019,16.35461]
[1776509451744,29.06,76263.28,11.21,0.22346,0.00019,16.35645]
[1776509451752,29.06,76263.28,11.21,0.22346,0.00019,16.35645]
[1776509451845,29.06,76264.98,11.21,0.22379,0.00019,16.37074]
[1776509456863,29.07,76265.97,11.21,0.22401,0.00019,16.38024]
[1776509461921,29.07,76267.53,11.21,0.22435,0.00019,16.39431]
[1776509466989,29.08,76268.06,11.21,0.22448,0.00019,16.40013]
[1776509472055,29.08,76267.97,11.21,0.2245,0.00019,16.40067]
[1776509477114,29.09,76268.3,11.21,0.2246,0.00019,16.40491]
[1776509482165,29.09,76268.69,11.21,0.22472,0.00019,16.40995]
[1776509487214,29.1,76269.47,11.21,0.2249,0.00019,16.41778]
[1776509492286,29.1,76269.56,11.21,0.22491,0.00019,16.41526]
[1776509497364,29.11,76269.69,11.21,0.22498,0.00019,16.41788]
[1776509500992,29.11,76262.38,11.21,0.22364,0.00019,16.36077]
[1776509506020,29.12,76261.76,11.21,0.22357,0.00019,16.35779]
[1776509510942,29.12,76253.04,11.21,0.22198,0.00019,16.28948]
[1776509513852,29.12,76238.94,11.21,0.21938,0.00019,16.17694]
[1776509515837,29.13,76224.93,11.21,0.2168,0.00018,16.06433]
[1776509520909,29.13,76219.67,11.21,0.21587,0.00018,16.02321]
[1776509525995,29.14,76213.6,11.21,0.21481,0.00018,15.97627]
[1776509531016,29.14,76213.62,11.21,0.21486,0.00018,15.97844]
[1776509536126,29.15,76214.88,11.21,0.21514,0.00018,15.99051]
[1776509541199,29.15,76215.93,11.21,0.21537,0.00018,16.00076]
[1776509546222,29.16,76209.71,11.21,0.21427,0.00018,15.95203]
[1776509551231,29.16,76210.73,11.21,0.2145,0.00018,15.9621]
[1776509556252,29.17,76213.08,11.21,0.21492,0.00018,15.97801]
[1776509561302,29.17,76212.71,11.21,0.21489,0.00018,15.97629]
[1776509566327,29.18,76217.46,11.21,0.2158,0.00018,16.0165]
[1776509571342,29.18,76216.43,11.21,0.21564,0.00018,16.00961]
[1776509576387,29.19,76215.37,11.21,0.21548,0.00018,16.00251]
[1776509581506,29.19,76218.09,11.21,0.21601,0.00018,16.02585]
[1776509586533,29.19,76223.47,11.21,0.21702,0.00018,16.0705]
[1776509591623,29.2,76221.5,11.21,0.21669,0.00018,16.05579]
[1776509596623,29.2,76214.48,11.21,0.21543,0.00018,15.99997]
[1776509596906,29.2,76206.61,11.21,0.214,0.00018,15.93669]
[1776509601917,29.2,76199.94,11.21,0.21282,0.00018,15.88387]
[1776509606986,29.21,76198.68,11.21,0.21263,0.00018,15.87531]
[1776509612043,29.22,76196.02,11.21,0.21215,0.00018,15.85094]
[1776509617135,29.22,76194.48,11.21,0.21191,0.00018,15.84021]
[1776509622172,29.23,76191.84,11.21,0.21147,0.00018,15.82058]
[1776509627230,29.23,76194.11,11.21,0.21193,0.00018,15.84085]
[1776509632477,29.24,76196.04,11.21,0.21231,0.00018,15.85818]
[1776509637533,29.24,76196.39,11.21,0.21241,0.00018,15.86256]
[1776509641997,29.24,76210.29,11.21,0.21498,0.00018,15.97695]
[1776509644046,29.25,76218.08,11.21,0.21642,0.00018,16.04048]
[1776509649416,29.25,76220.2,11.21,0.21684,0.00018,16.05874]
[1776509654417,29.25,76221.86,11.21,0.21717,0.00018,16.07338]
[1776509659556,29.26,76218.83,11.21,0.21665,0.00018,16.05067]
[1776509664556,29.26,76214.86,11.21,0.21597,0.00018,16.02049]
[1776509669666,29.27,76214.1,11.21,0.21587,0.00018,16.01623]
[1776509673074,29.27,76205.37,11.21,0.21427,0.00018,15.94216]
[1776509674014,29.27,76196.72,11.21,0.2127,0.00018,15.87235]
[1776509675420,29.27,76196.32,11.21,0.21264,0.00018,15.86948]
[1776509675423,29.27,76196.32,11.21,0.21264,0.00018,15.86948]
[1776509675440,29.27,76196.32,11.21,0.21264,0.00018,15.86948]
[1776509675531,29.27,76196.32,11.21,0.21264,0.00018,15.86948]
[1776509675941,29.28,76196.32,11.21,0.21265,0.00018,15.86986]
[1776509676316,29.28,76196.32,11.21,0.21265,0.00018,15.86986]
[1776509676390,29.28,76196.32,11.21,0.21265,0.00018,15.86986]
[1776509676953,29.28,76196.57,11.21,0.2127,0.00018,15.87226]
[1776509677629,29.28,76196.57,11.21,0.2127,0.00018,15.87226]
[1776509677631,29.28,76196.57,11.21,0.2127,0.00018,15.87226]
[1776509677668,29.28,76196.57,11.21,0.2127,0.00018,15.87226]
[1776509677954,29.28,76195.02,11.21,0.21243,0.00018,15.86006]
[1776509678826,29.28,76195.02,11.21,0.21243,0.00018,15.86006]
[1776509678836,29.28,76195.02,11.21,0.21243,0.00018,15.86006]
[1776509678868,29.28,76195.02,11.21,0.21243,0.00018,15.86006]
[1776509678902,29.28,76195.02,11.21,0.21243,0.00018,15.86006]
[1776509678963,29.28,76193.13,11.21,0.2121,0.00018,15.84511]
[1776509679150,29.28,76193.13,11.21,0.2121,0.00018,15.84511]
[1776509679363,29.28,76193.13,11.21,0.2121,0.00018,15.84511]
[1776509680073,29.28,76191.95,11.21,0.21189,0.00018,15.83592]
[1776509683519,29.28,76191.72,11.21,0.21188,0.00018,15.83526]
[1776509683996,29.28,76191.63,11.21,0.21187,0.00018,15.83492]
[1776509689022,29.29,76190.65,11.21,0.21173,0.00018,15.82856]
[1776509692783,29.29,76190.12,11.21,0.21167,0.00018,15.82585]
[1776509693070,29.29,76190.15,11.21,0.21167,0.00018,15.82609]
[1776509693696,29.29,76190.15,11.21,0.21167,0.00018,15.82609]
[1776509693783,29.29,76190.15,11.21,0.21167,0.00018,15.82609]
[1776509693789,29.29,76190.15,11.21,0.21167,0.00018,15.82609]
[1776509694070,29.29,76182.61,11.21,0.21033,0.00018,15.76531]
[1776509696465,29.3,76185.51,11.21,0.21086,0.00018,15.78947]
[1776509697089,29.3,76185.29,11.21,0.21083,0.00018,15.78808]
[1776509702040,29.3,76189.35,11.21,0.2116,0.00018,15.8226]
[1776509702074,29.3,76189.35,11.21,0.2116,0.00018,15.8226]
[1776509702128,29.3,76189.39,11.21,0.21161,0.00018,15.8233]
[1776509707131,29.31,76195.64,11.21,0.21277,0.00018,15.87517]
[1776509712177,29.31,76196.14,11.21,0.21293,0.00018,15.88196]
[1776509716117,29.32,76203.87,11.21,0.21436,0.00018,15.94599]
[1776509721243,29.32,76205.45,11.21,0.21469,0.00018,15.96027]
[1776509726259,29.33,76205.98,11.21,0.21482,0.00018,15.966]
[1776509731359,29.33,76212.08,11.21,0.21592,0.00018,16.01178]
[1776509736722,29.33,76211.12,11.21,0.21577,0.00018,16.00511]
[1776509742218,29.34,76207.34,11.21,0.21511,0.00018,15.97612]
[1776509747247,29.34,76203.05,11.21,0.21437,0.00018,15.94304]
[1776509750946,29.34,76203.18,11.21,0.21441,0.00018,15.94486]
[1776509751096,29.35,76204.98,11.21,0.21474,0.00018,15.95962]
[1776509756149,29.35,76205.97,11.21,0.21494,0.00018,15.96824]
[1776509758739,29.35,76204.56,11.21,0.2147,0.00018,15.95768]
[1776509758751,29.35,76204.56,11.21,0.2147,0.00018,15.95768]
[1776509758841,29.35,76203.23,11.21,0.21446,0.00018,15.94694]
[1776509764575,29.35,76203.33,11.21,0.2145,0.00018,15.94876]
[1776509766303,29.35,76203.91,11.21,0.21461,0.00018,15.9536]
[1776509766392,29.35,76203.91,11.21,0.21461,0.00018,15.9536]
[1776509766404,29.35,76203.91,11.21,0.21461,0.00018,15.9536]
[1776509766585,29.35,76203.91,11.21,0.21461,0.00018,15.95376]
[1776509769445,29.35,76203.7,11.21,0.21458,0.00018,15.95239]
[1776509774641,29.36,76203.7,11.21,0.2146,0.00018,15.95333]
[1776509777513,29.36,76202.46,11.21,0.21438,0.00018,15.94355]
[1776509777663,29.36,76202.46,11.21,0.21439,0.00018,15.94401]
[1776509778930,29.36,76202.46,11.21,0.21439,0.00018,15.94401]
[1776509778938,29.36,76202.46,11.21,0.21439,0.00018,15.94401]
[1776509778965,29.36,76203.43,11.21,0.21458,0.00018,15.95206]
[1776509784712,29.36,76203.6,11.21,0.21464,0.00018,15.95475]
[1776509790275,29.37,76202.52,11.21,0.21447,0.00018,15.94722]
[1776509796139,29.37,76200.21,11.21,0.21405,0.00018,15.92567]
[1776509801831,29.38,76198.49,11.21,0.21377,0.00018,15.91314]
[1776509807874,29.38,76199.36,11.21,0.21396,0.00018,15.9218]
[1776509812909,29.38,76205.87,11.21,0.21518,0.00018,15.97572]
[1776509817943,29.39,76208.67,11.21,0.21572,0.00018,15.99966]
[1776509824996,29.39,76213.41,11.21,0.21663,0.00018,16.03967]
[1776509830039,29.4,76218.48,11.21,0.21759,0.00018,16.08169]
[1776509835074,29.4,76221.3,11.21,0.21814,0.00018,16.10552]
[1776509840109,29.4,76217.32,11.21,0.21743,0.00018,16.07465]
[1776509845145,29.41,76210.53,11.21,0.21621,0.00018,16.02113]
[1776509850179,29.41,76208.34,11.21,0.21584,0.00018,16.00444]
[1776509855214,29.41,76207.5,11.21,0.21566,0.00018,15.99373]
[1776509860250,29.42,76203.88,11.21,0.21502,0.00018,15.96551]
[1776509865285,29.42,76199.02,11.21,0.21416,0.00018,15.92741]
[1776509870322,29.42,76198.06,11.21,0.21401,0.00018,15.9207]
[1776509876700,29.43,76196.35,11.21,0.21373,0.00018,15.90814]
[1776509882403,29.43,76192.21,11.21,0.21301,0.00018,15.87605]
[1776509888448,29.43,76192.13,11.21,0.21303,0.00018,15.87674]
[1776509894233,29.44,76192.04,11.21,0.21304,0.00018,15.87709]
[1776509895420,29.44,76192.04,11.21,0.21304,0.00018,15.87714]
[1776509895542,29.44,76192.04,11.21,0.21304,0.00018,15.87714]
[1776509896250,29.44,76192.04,11.21,0.21304,0.00018,15.87724]
[1776509901299,29.44,76188.64,11.21,0.21243,0.00018,15.84997]
[1776509906306,29.44,76185.37,11.21,0.21184,0.00018,15.82373]
[1776509911355,29.44,76181.85,11.21,0.21121,0.00018,15.79538]
[1776509916364,29.44,76180.44,11.21,0.21092,0.00018,15.77926]
[1776509921392,29.44,76176.48,11.21,0.21021,0.00018,15.74742]
[1776509926443,29.44,76174.11,11.21,0.20978,0.00018,15.72771]
[1776509931502,29.44,76170.38,11.21,0.2091,0.00018,15.69689]
[1776509936523,29.43,76169.63,11.21,0.20894,0.00018,15.69009]
[1776509941567,29.43,76168.93,11.21,0.2088,0.00018,15.68365]
[1776509945360,29.43,76159.83,11.21,0.20717,0.00018,15.60925]
[1776509950386,29.43,76156.05,11.21,0.20649,0.00018,15.5783]
[1776509954057,29.43,76155.66,11.21,0.20642,0.00018,15.57506]
[1776509954407,29.43,76154.29,11.21,0.20618,0.00018,15.5639]
[1776509956480,29.43,76148.94,11.21,0.20523,0.00018,15.52042]
[1776509956490,29.43,76148.94,11.21,0.20523,0.00018,15.52042]
[1776509956505,29.43,76148.94,11.21,0.20523,0.00018,15.52042]
[1776509956508,29.43,76148.94,11.21,0.20523,0.00018,15.52042]
[1776509957298,29.43,76145.3,11.21,0.20459,0.00018,15.49082]
[1776509958500,29.43,76145.61,11.21,0.20465,0.00018,15.49345]
[1776509958515,29.43,76145.61,11.21,0.20465,0.00018,15.49345]
[1776509960524,29.43,76146.02,11.21,0.20472,0.00018,15.4969]
[1776509960534,29.43,76146.02,11.21,0.20472,0.00018,15.4969]
[1776509962547,29.43,76146.02,11.21,0.20473,0.00018,15.49723]
[1776509962568,29.43,76146.02,11.21,0.20473,0.00018,15.49723]
[1776509962631,29.43,76146.02,11.21,0.20473,0.00018,15.49723]
[1776509962970,29.43,76146.02,11.21,0.20473,0.00018,15.49723]
[1776509966413,29.43,76156.5,11.21,0.2066,0.00018,15.583]
[1776509968403,29.43,76163.84,11.21,0.2079,0.00018,15.64276]
[1776509974048,29.43,76163.08,11.21,0.20773,0.00018,15.63182]
[1776509979081,29.43,76162.09,11.21,0.20755,0.00018,15.62396]
[1776509979850,29.43,76162.09,11.21,0.20755,0.00018,15.62396]
[1776509980089,29.43,76162.04,11.21,0.20755,0.00018,15.62362]
[1776509981095,29.43,76170.15,11.21,0.209,0.00018,15.68964]
[1776509986130,29.43,76172.21,11.21,0.20937,0.00018,15.70629]
[1776509986837,29.43,76172.21,11.21,0.20937,0.00018,15.70629]
[1776509987380,29.43,76172.0,11.21,0.20933,0.00018,15.70459]
[1776509991685,29.43,76173.34,11.21,0.20958,0.00018,15.71578]
[1776509992344,29.43,76174.26,11.21,0.20974,0.00018,15.72334]
[1776509996307,29.44,76182.59,11.21,0.21124,0.00018,15.79098]
[1776509998385,29.44,76192.85,11.21,0.21309,0.00018,15.87388]
[1776510000508,29.44,76195.63,11.21,0.2136,0.00018,15.89632]
[1776510000517,29.44,76195.63,11.21,0.2136,0.00018,15.89632]
[1776510001434,29.44,76196.24,11.21,0.21371,0.00018,15.90129]
[1776510006434,29.44,76197.26,11.21,0.2139,0.00018,15.90969]
[1776510011451,29.44,76195.32,11.21,0.21355,0.00018,15.89436]
[1776510011554,29.44,76194.55,11.21,0.21342,0.00018,15.88824]
[1776510012319,29.44,76194.55,11.21,0.21342,0.00018,15.88833]
[1776510013698,29.44,76194.75,11.21,0.21348,0.00018,15.89088]
[1776510013745,29.44,76194.75,11.21,0.21348,0.00018,15.89088]
[1776510013759,29.44,76194.75,11.21,0.21348,0.00018,15.89088]
[1776510014328,29.44,76194.74,11.21,0.21347,0.00018,15.89051]
[1776510016342,29.44,76186.85,11.21,0.21204,0.00018,15.82688]
[1776510020377,29.44,76176.16,11.21,0.21012,0.00018,15.74055]
[1776510025405,29.44,76176.59,11.21,0.2102,0.00018,15.74411]
[1776510032443,29.44,76174.78,11.21,0.20988,0.00018,15.72955]
[1776510037490,29.44,76174.49,11.21,0.20979,0.00018,15.72256]
[1776510042524,29.44,76158.37,11.21,0.20692,0.00018,15.59209]
[1776510044218,29.44,76153.73,11.21,0.20611,0.00018,15.55486]
[1776510044542,29.44,76152.18,11.21,0.20584,0.00018,15.54231]
[1776510047185,29.44,76145.5,11.21,0.20466,0.00018,15.48812]
[1776510047562,29.44,76145.74,11.21,0.2047,0.00018,15.49022]
[1776510052568,29.45,76149.29,11.21,0.20535,0.00018,15.51981]
[1776510057577,29.45,76155.14,11.21,0.2064,0.00018,15.5681]
[1776510062587,29.45,76154.51,11.21,0.20629,0.00018,15.56322]
[1776510067603,29.45,76154.13,11.21,0.20623,0.00018,15.56047]
[1776510072701,29.45,76154.31,11.21,0.20627,0.00018,15.5622]
[1776510076478,29.45,76154.96,11.21,0.20639,0.00018,15.56764]
[1776510076489,29.45,76154.96,11.21,0.20639,0.00018,15.56764]
[1776510076491,29.45,76154.96,11.21,0.20639,0.00018,15.56764]
[1776510076525,29.45,76154.96,11.21,0.20639,0.00018,15.56769]
[1776510076908,29.45,76154.96,11.21,0.20639,0.00018,15.56769]
[1776510076996,29.45,76154.96,11.21,0.20639,0.00018,15.56769]
[1776510077774,29.45,76154.96,11.21,0.20639,0.00018,15.56773]
[1776510079238,29.45,76154.96,11.21,0.20639,0.00018,15.56773]
[1776510079270,29.45,76156.26,11.21,0.20662,0.00018,15.57835]
[1776510084930,29.45,76157.41,11.21,0.20683,0.00018,15.58792]
[1776510084968,29.45,76157.41,11.21,0.20683,0.00018,15.58792]
[1776510085489,29.45,76157.41,11.21,0.20683,0.00018,15.58802]
[1776510090841,29.45,76155.09,11.21,0.20643,0.00018,15.56936]
[1776510095864,29.45,76150.96,11.21,0.20566,0.00018,15.53141]
[1776510099352,29.46,76149.81,11.21,0.20547,0.00018,15.52246]
[1776510099513,29.46,76133.76,11.21,0.20264,0.00018,15.39176]
[1776510099834,29.46,76133.76,11.21,0.20264,0.00018,15.39176]
[1776510100102,29.46,76133.76,11.21,0.20264,0.00018,15.39176]
[1776510100536,29.46,76120.39,11.21,0.20031,0.00017,15.28244]
[1776510101411,29.46,76120.39,11.21,0.20031,0.00017,15.28244]
[1776510101469,29.46,76120.39,11.21,0.20031,0.00017,15.28244]
[1776510101570,29.46,76119.54,11.21,0.20016,0.00017,15.27559]
[1776510102877,29.46,76119.54,11.21,0.20016,0.00017,15.27559]
[1776510102894,29.46,76119.54,11.21,0.20016,0.00017,15.27559]
[1776510103125,29.46,76118.28,11.21,0.19994,0.00017,15.26538]
[1776510107090,29.46,76117.15,11.21,0.19975,0.00017,15.25648]
[1776510107553,29.46,76115.63,11.21,0.1995,0.00017,15.2445]
[1776510112112,29.46,76121.5,11.21,0.20054,0.00017,15.29332]
[1776510112122,29.46,76121.5,11.21,0.20054,0.00017,15.29332]
[1776510112386,29.46,76121.5,11.21,0.20054,0.00017,15.29332]
[1776510112504,29.46,76122.95,11.21,0.20079,0.00017,15.3052]
[1776510115575,29.46,76125.07,11.21,0.20117,0.00017,15.32292]
[1776510116045,29.46,76129.67,11.21,0.20198,0.00018,15.36062]
[1776510118388,29.46,76132.34,11.21,0.20245,0.00018,15.38267]
[1776510118403,29.46,76132.34,11.21,0.20245,0.00018,15.38267]
[1776510118419,29.46,76139.53,11.21,0.20372,0.00018,15.44157]
[1776510121400,29.46,76147.29,11.21,0.2051,0.00018,15.50525]
[1776510123466,29.47,76155.38,11.21,0.20654,0.00018,15.57137]
[1776510128404,29.47,76174.24,11.21,0.20991,0.00018,15.72487]
[1776510131309,29.47,76174.24,11.21,0.20991,0.00018,15.72494]
[1776510131662,29.47,76153.39,11.21,0.2062,0.00018,15.55583]
[1776510131917,29.47,76153.39,11.21,0.2062,0.00018,15.55583]
[1776510131961,29.47,76153.39,11.21,0.2062,0.00018,15.55583]
[1776510132152,29.47,76153.39,11.21,0.2062,0.00018,15.55597]
[1776510133159,29.47,76136.52,11.21,0.20323,0.00018,15.41874]
[1776510133661,29.47,76136.52,11.21,0.20323,0.00018,15.41874]
[1776510134266,29.47,76136.52,11.21,0.20323,0.00018,15.41874]
[1776510134373,29.47,76136.52,11.21,0.20323,0.00018,15.41874]
[1776510134520,29.47,76129.88,11.21,0.20207,0.00018,15.3651]
[1776510134841,29.47,76129.88,11.21,0.20207,0.00018,15.3651]
[1776510135178,29.47,76129.88,11.21,0.20207,0.00018,15.3651]
[1776510137467,29.47,76117.74,11.21,0.19997,0.00017,15.26645]
[1776510142220,29.47,76119.05,11.21,0.20021,0.00017,15.27789]
[1776510142381,29.47,76117.04,11.21,0.19987,0.00017,15.26165]
[1776510144189,29.47,76114.53,11.21,0.19943,0.00017,15.24113]
[1776510144245,29.47,76114.53,11.21,0.19943,0.00017,15.24113]
[1776510144267,29.47,76114.53,11.21,0.19943,0.00017,15.24113]
[1776510144590,29.47,76111.06,11.21,0.19883,0.00017,15.21266]
[1776510145757,29.47,76111.06,11.21,0.19883,0.00017,15.21266]
[1776510146255,29.47,76111.06,11.21,0.19883,0.00017,15.21266]
[1776510146316,29.47,76109.02,11.21,0.19847,0.00017,15.19574]
[1776510152297,29.47,76107.05,11.21,0.19808,0.00017,15.1743]
[1776510157333,29.47,76105.34,11.21,0.19778,0.00017,15.16014]
[1776510162369,29.47,76102.77,11.21,0.19733,0.00017,15.13888]
[1776510165238,29.47,76100.74,11.21,0.19698,0.00017,15.12213]
[1776510165559,29.47,76100.74,11.21,0.19698,0.00017,15.12213]
[1776510166562,29.47,76098.72,11.21,0.19663,0.00017,15.10548]
[1776510166601,29.47,76098.45,11.21,0.19658,0.00017,15.10326]
[1776510172513,29.47,76093.87,11.21,0.1958,0.00017,15.06562]
[1776510180493,29.48,76089.91,11.21,0.19514,0.00017,15.03404]
[1776510185529,29.48,76093.13,11.21,0.1957,0.00017,15.0609]
[1776510190564,29.48,76093.7,11.21,0.1958,0.00017,15.06586]
[1776510195599,29.48,76090.62,11.21,0.19529,0.00017,15.04114]
[1776510200635,29.48,76090.37,11.21,0.19525,0.00017,15.03954]
[1776510204149,29.48,76089.7,11.21,0.19513,0.00017,15.03387]
[1776510204717,29.48,76089.52,11.21,0.1951,0.00017,15.03233]
[1776510205231,29.48,76089.52,11.21,0.1951,0.00017,15.03233]
[1776510205670,29.48,76089.52,11.21,0.1951,0.00017,15.03229]
[1776510210672,29.48,76090.52,11.21,0.19527,0.00017,15.04031]
[1776510215722,29.48,76089.94,11.21,0.19512,0.00017,15.03034]
[1776510217264,29.48,76092.05,11.21,0.19548,0.00017,15.04758]
[1776510217754,29.48,76098.32,11.21,0.19655,0.00017,15.09912]
[1776510219768,29.48,76106.84,11.21,0.19803,0.00017,15.16921]
[1776510224826,29.48,76103.14,11.21,0.19738,0.00017,15.13862]
[1776510226083,29.48,76106.08,11.21,0.19789,0.00017,15.16264]
[1776510226743,29.48,76107.39,11.21,0.19811,0.00017,15.17317]
[1776510230720,29.47,76093.75,11.21,0.19574,0.00017,15.06033]
[1776510234753,29.47,76101.77,11.21,0.19711,0.00017,15.12579]
[1776510239783,29.47,76105.53,11.21,0.19776,0.00017,15.15648]
[1776510241538,29.47,76103.72,11.21,0.19745,0.00017,15.14162]
[1776510241632,29.47,76100.71,11.21,0.19693,0.00017,15.11684]
[1776510244266,29.47,76095.41,11.21,0.19601,0.00017,15.07326]
[1776510244274,29.47,76095.41,11.21,0.19601,0.00017,15.07326]
[1776510244356,29.47,76095.02,11.21,0.19595,0.00017,15.07005]
[1776510249978,29.47,76096.95,11.21,0.19629,0.00017,15.08642]
[1776510251480,29.47,76096.95,11.21,0.19629,0.00017,15.08642]
[1776510251693,29.47,76103.08,11.21,0.19735,0.00017,15.13693]
[1776510254007,29.47,76114.26,11.21,0.19928,0.00017,15.22864]
[1776510257027,29.47,76121.92,11.21,0.20061,0.00017,15.29105]
[1776510262417,29.47,76122.8,11.21,0.20075,0.00017,15.29765]
[1776510266117,29.47,76133.06,11.21,0.20254,0.00018,15.38125]
[1776510271126,29.47,76141.08,11.21,0.20389,0.00018,15.44108]
[1776510276161,29.47,76137.94,11.21,0.20332,0.00018,15.41457]
[1776510280962,29.46,76134.0,11.21,0.20261,0.00018,15.3818]
[1776510281195,29.46,76132.32,11.21,0.20231,0.00018,15.36795]
[1776510286230,29.46,76129.11,11.21,0.20174,0.00018,15.3412]
[1776510291265,29.46,76127.88,11.21,0.20151,0.00018,15.33054]
[1776510292957,29.46,76126.86,11.21,0.20133,0.00018,15.32194]
[1776510293279,29.46,76126.86,11.21,0.20133,0.00018,15.32194]
[1776510294833,29.46,76126.86,11.21,0.20133,0.00018,15.32194]
[1776510295293,29.46,76131.39,11.21,0.20211,0.00018,15.35868]
[1776510300472,29.46,76132.68,11.21,0.20232,0.00018,15.36843]
[1776510300485,29.46,76130.62,11.21,0.20196,0.00018,15.35158]
[1776510306078,29.45,76128.36,11.21,0.20154,0.00018,15.33207]
[1776510311408,29.45,76130.34,11.21,0.20187,0.00018,15.34712]
[1776510316442,29.45,76132.93,11.21,0.20229,0.00018,15.36714]
[1776510321477,29.44,76128.64,11.21,0.20152,0.00018,15.33086]
[1776510326513,29.44,76126.59,11.21,0.20114,0.00018,15.31312]
[1776510331549,29.44,76129.18,11.21,0.20152,0.00018,15.32848]
[1776510336583,29.44,76124.62,11.21,0.2007,0.00017,15.29006]
[1776510342625,29.43,76126.4,11.21,0.20098,0.00018,15.30329]
[1776510343994,29.43,76126.6,11.21,0.20101,0.00018,15.30475]
[1776510344639,29.43,76127.52,11.21,0.20117,0.00018,15.31211]
[1776510349674,29.43,76127.47,11.21,0.20115,0.00018,15.31099]
[1776510354711,29.43,76125.59,11.21,0.2008,0.00017,15.29463]
[1776510359868,29.43,76125.46,11.21,0.20076,0.00017,15.29292]
[1776510363773,29.42,76116.62,11.21,0.1992,0.00017,15.21968]
[1776510368811,29.42,76111.25,11.21,0.19826,0.00017,15.17513]
[1776510373843,29.42,76106.81,11.21,0.19749,0.00017,15.13844]
[1776510376864,29.42,76096.48,11.21,0.19569,0.00017,15.05293]
[1776510381899,29.42,76088.8,11.21,0.19436,0.00017,14.98928]
[1776510382688,29.42,76088.8,11.21,0.19436,0.00017,14.98928]
[1776510382906,29.42,76084.93,11.21,0.1937,0.00017,14.9572]
[1776510383926,29.42,76084.93,11.21,0.1937,0.00017,14.9572]
[1776510383963,29.42,76084.93,11.21,0.1937,0.00017,14.9572]
[1776510384920,29.42,76084.42,11.21,0.19361,0.00017,14.9528]
[1776510389328,29.42,76083.57,11.21,0.19346,0.00017,14.94556]
[1776510389411,29.42,76083.57,11.21,0.19346,0.00017,14.94556]
[1776510389656,29.42,76083.57,11.21,0.19346,0.00017,14.94556]
[1776510389671,29.42,76083.57,11.21,0.19346,0.00017,14.94556]
[1776510389677,29.42,76074.02,11.21,0.19183,0.00017,14.86656]
[1776510390518,29.42,76074.02,11.21,0.19183,0.00017,14.86656]
[1776510390941,29.42,76074.02,11.21,0.19183,0.00017,14.86656]
[1776510390539,29.42,76059.83,11.21,0.18942,0.00017,14.74897]
[1776510391483,29.42,76059.83,11.21,0.18942,0.00017,14.74897]
[1776510391543,29.42,76059.83,11.21,0.18942,0.00017,14.74897]
[1776510391590,29.42,76063.26,11.21,0.18996,0.00017,14.77269]
[1776510392993,29.42,76063.26,11.21,0.18996,0.00017,14.77285]
[1776510393032,29.42,76065.5,11.21,0.19034,0.00017,14.79142]
[1776510398920,29.42,76069.82,11.21,0.19108,0.00017,14.82772]
[1776510398957,29.42,76069.17,11.21,0.19098,0.00017,14.82266]
[1776510400863,29.42,76069.17,11.21,0.19098,0.00017,14.82277]
[1776510400915,29.42,76069.69,11.21,0.19107,0.00017,14.82718]
[1776510404907,29.42,76079.2,11.21,0.1927,0.00017,14.90619]
[1776510410002,29.42,76082.49,11.21,0.19326,0.00017,14.9334]
[1776510414958,29.42,76074.05,11.21,0.19182,0.00017,14.86362]
[1776510420062,29.43,76072.55,11.21,0.19158,0.00017,14.8516]
[1776510425124,29.43,76075.26,11.21,0.19204,0.00017,14.8743]
[1776510430160,29.43,76076.87,11.21,0.19232,0.00017,14.88778]
[1776510435190,29.43,76071.13,11.21,0.19135,0.00017,14.84058]
[1776510436980,29.43,76057.26,11.21,0.18901,0.00017,14.726]
[1776510437944,29.43,76046.78,11.21,0.18725,0.00017,14.63934]
[1776510438611,29.43,76046.78,11.21,0.18725,0.00017,14.63934]
[1776510438908,29.43,76044.66,11.21,0.1869,0.00017,14.62202]
[1776510439960,29.43,76033.32,11.21,0.18501,0.00017,14.52812]
[1776510440346,29.43,76033.32,11.21,0.18501,0.00017,14.52812]
[1776510440546,29.43,76038.93,11.21,0.18595,0.00017,14.57479]
[1776510442181,29.43,76036.67,11.21,0.18558,0.00017,14.55646]
[1776510442331,29.43,76036.67,11.21,0.18558,0.00017,14.55646]
[1776510447437,29.43,76032.82,11.21,0.18494,0.00017,14.52467]
[1776510447589,29.43,76021.31,11.21,0.18303,0.00017,14.42883]
[1776510449882,29.43,76018.72,11.21,0.18261,0.00017,14.4075]
[1776510449979,29.43,76018.72,11.21,0.18261,0.00017,14.4075]
[1776510449985,29.43,76018.72,11.21,0.18261,0.00017,14.4075]
[1776510450027,29.43,76016.53,11.21,0.18226,0.00017,14.38971]
[1776510453782,29.44,76006.94,11.21,0.18065,0.00016,14.3056]
[1776510457653,29.44,76000.83,11.21,0.17966,0.00016,14.25553]
[1776510457661,29.44,76000.83,11.21,0.17966,0.00016,14.25553]
[1776510457664,29.44,76000.83,11.21,0.17966,0.00016,14.25553]
[1776510457927,29.44,75999.66,11.21,0.17949,0.00016,14.24652]
[1776510458774,29.44,75999.66,11.21,0.17949,0.00016,14.24652]
[1776510458970,29.44,76000.16,11.21,0.17958,0.00016,14.25107]
[1776510460130,29.44,76000.16,11.21,0.17958,0.00016,14.25107]
[1776510460134,29.44,76000.16,11.21,0.17958,0.00016,14.25107]
[1776510460464,29.44,76000.18,11.21,0.17959,0.00016,14.25162]
[1776510465498,29.45,75997.53,11.21,0.1792,0.00016,14.23154]
[1776510470534,29.45,75996.92,11.21,0.17913,0.00016,14.22805]
[1776510475569,29.46,75994.59,11.21,0.1788,0.00016,14.21096]
[1776510480604,29.46,75991.31,11.21,0.1783,0.00016,14.18556]
[1776510485641,29.47,75987.27,11.21,0.17769,0.00016,14.15394]
[1776510488073,29.47,75983.57,11.21,0.17709,0.00016,14.1235]
[1776510488084,29.47,75983.57,11.21,0.1771,0.00016,14.12395]
[1776510488155,29.47,75983.57,11.21,0.1771,0.00016,14.12395]
[1776510488664,29.47,75983.7,11.21,0.17713,0.00016,14.12554]
[1776510489471,29.47,75983.7,11.21,0.17713,0.00016,14.12554]
[1776510489714,29.47,75983.7,11.21,0.17713,0.00016,14.12554]
[1776510489923,29.47,75983.7,11.21,0.17713,0.00016,14.12554]
[1776510489929,29.47,75953.7,11.21,0.17232,0.00016,13.87523]
[1776510491732,29.47,75953.7,11.21,0.17233,0.00016,13.87581]
[1776510491815,29.47,75953.7,11.21,0.17233,0.00016,13.87581]
[1776510491838,29.47,75952.32,11.21,0.17213,0.00016,13.86485]
[1776510492278,29.47,75952.32,11.21,0.17213,0.00016,13.86485]
[1776510492337,29.47,75952.32,11.21,0.17213,0.00016,13.86485]
[1776510492693,29.47,75952.32,11.21,0.17214,0.00016,13.86549]
[1776510496182,29.48,75949.69,11.21,0.17176,0.00016,13.84541]
[1776510497022,29.48,75955.22,11.21,0.17267,0.00016,13.89319]
[1776510498457,29.48,75948.56,11.21,0.17162,0.00016,13.83818]
[1776510499026,29.49,75947.24,11.21,0.17143,0.00016,13.82791]
[1776510504098,29.49,75950.49,11.21,0.17199,0.00016,13.85736]
[1776510504995,29.49,75950.49,11.21,0.17199,0.00016,13.85736]
[1776510505046,29.49,75951.33,11.21,0.17213,0.00016,13.86492]
[1776510505111,29.49,75951.33,11.21,0.17213,0.00016,13.86492]
[1776510505175,29.49,75951.33,11.21,0.17213,0.00016,13.86492]
[1776510506163,29.49,75951.33,11.21,0.17214,0.00016,13.86545]
[1776510506192,29.49,75951.33,11.21,0.17214,0.00016,13.86545]
[1776510506795,29.5,75951.76,11.21,0.17222,0.00016,13.86956]
[1776510507803,29.5,75951.76,11.21,0.17222,0.00016,13.86956]
[1776510507861,29.5,75954.3,11.21,0.17263,0.00016,13.89131]
[1776510511139,29.5,75957.25,11.21,0.17313,0.00016,13.91743]
[1776510512100,29.5,75955.89,11.21,0.17288,0.00016,13.90158]
[1776510513176,29.5,75955.89,11.21,0.17289,0.00016,13.90202]
[1776510513847,29.5,75947.99,11.21,0.17164,0.00016,13.83644]
[1776510514851,29.5,75939.63,11.21,0.17033,0.00016,13.76709]
[1776510517265,29.51,75942.46,11.21,0.1708,0.00016,13.79205]
[1776510517282,29.51,75942.46,11.21,0.1708,0.00016,13.79205]
[1776510517873,29.51,75946.31,11.21,0.17142,0.00016,13.82485]
[1776510519295,29.51,75947.3,11.21,0.17159,0.00016,13.8337]
[1776510519305,29.51,75947.3,11.21,0.17159,0.00016,13.8337]
[1776510519318,29.51,75947.3,11.21,0.17159,0.00016,13.8337]
[1776510519585,29.51,75947.3,11.21,0.17159,0.00016,13.8337]
[1776510519655,29.51,75947.3,11.21,0.17159,0.00016,13.8337]
[1776510519888,29.51,75948.85,11.21,0.17185,0.00016,13.84721]
[1776510520377,29.51,75948.85,11.21,0.17185,0.00016,13.84721]
[1776510520479,29.51,75948.85,11.21,0.17185,0.00016,13.84721]
[1776510520894,29.51,75949.52,11.21,0.17196,0.00016,13.85334]
[1776510522209,29.51,75950.03,11.21,0.17205,0.00016,13.85812]
[1776510522250,29.51,75950.03,11.21,0.17205,0.00016,13.85812]
[1776510522908,29.51,75950.03,11.21,0.17206,0.00016,13.85863]
[1776510524630,29.52,75950.13,11.21,0.17209,0.00016,13.85996]
[1776510524922,29.52,75949.97,11.21,0.17207,0.00016,13.85912]
[1776510525342,29.52,75949.97,11.21,0.17207,0.00016,13.85912]
[1776510525929,29.52,75950.48,11.21,0.17216,0.00016,13.86387]
[1776510529958,29.52,75959.07,11.21,0.17357,0.00016,13.93746]
[1776510530976,29.52,75968.6,11.21,0.17511,0.00016,14.01753]
[1776510535999,29.53,75968.89,11.21,0.1752,0.00016,14.02223]
[1776510540576,29.53,75975.25,11.21,0.17626,0.00016,14.07715]
[1776510540799,29.53,75975.25,11.21,0.17626,0.00016,14.07715]
[1776510540942,29.53,75975.25,11.21,0.17626,0.00016,14.07715]
[1776510541015,29.53,75975.25,11.21,0.17626,0.00016,14.07715]
[1776510541049,29.53,75975.25,11.21,0.17626,0.00016,14.07715]
[1776510541082,29.53,75987.98,11.21,0.17833,0.00016,14.18378]
[1776510541240,29.53,75987.98,11.21,0.17833,0.00016,14.18378]
[1776510541338,29.53,75987.98,11.21,0.17833,0.00016,14.18378]
[1776510541483,29.53,75987.98,11.21,0.17833,0.00016,14.18378]
[1776510542045,29.54,75987.98,11.21,0.17834,0.00016,14.1842]
[1776510544060,29.54,76002.44,11.21,0.18072,0.00016,14.30559]
[1776510545119,29.54,76002.44,11.21,0.18072,0.00016,14.30559]
[1776510545173,29.54,76004.95,11.21,0.18114,0.00016,14.32693]
[1776510545184,29.54,76004.95,11.21,0.18114,0.00016,14.32693]
[1776510546127,29.54,76005.65,11.21,0.18126,0.00016,14.33319]
[1776510547676,29.54,76004.14,11.21,0.18102,0.00016,14.32107]
[1776510547681,29.54,76004.14,11.21,0.18102,0.00016,14.32107]
[1776510547743,29.54,76004.14,11.21,0.18102,0.00016,14.32107]
[1776510548084,29.54,76004.14,11.21,0.18103,0.00016,14.32151]
[1776510548792,29.54,76004.14,11.21,0.18103,0.00016,14.32151]
[1776510549092,29.54,76004.38,11.21,0.18108,0.00016,14.32396]
[1776510551785,29.55,76005.25,11.21,0.18124,0.00016,14.33209]
[1776510551796,29.55,76005.25,11.21,0.18124,0.00016,14.33209]
[1776510552112,29.55,76005.33,11.21,0.18126,0.00016,14.3332]
[1776510554126,29.55,75996.04,11.21,0.17976,0.00016,14.25673]
[1776510559161,29.55,76000.02,11.21,0.18045,0.00016,14.29179]
[1776510561080,29.56,76007.98,11.21,0.18178,0.00016,14.35899]
[1776510566003,29.56,76005.01,11.21,0.18133,0.00016,14.3362]
[1776510566109,29.56,76007.41,11.21,0.18173,0.00016,14.35664]
[1776510571141,29.57,76008.73,11.21,0.18198,0.00016,14.36945]
[1776510573556,29.57,76006.19,11.21,0.18155,0.00016,14.34481]
[1776510573696,29.57,76005.57,11.21,0.18146,0.00016,14.34015]
[1776510577288,29.57,75996.73,11.21,0.18004,0.00016,14.26828]
[1776510582324,29.58,75993.17,11.21,0.17951,0.00016,14.2413]
[1776510587359,29.59,75990.79,11.21,0.17918,0.00016,14.2242]
[1776510592393,29.59,75990.81,11.21,0.17924,0.00016,14.22706]
[1776510597428,29.6,75994.39,11.21,0.17986,0.00016,14.25878]
[1776510603103,29.6,75994.34,11.21,0.17988,0.00016,14.25978]
[1776510606465,29.61,75996.93,11.21,0.18033,0.00016,14.28267]
[1776510606544,29.61,76004.1,11.21,0.18151,0.00016,14.34248]
[1776510609723,29.61,76010.34,11.21,0.18255,0.00016,14.39506]
[1776510610095,29.61,76011.22,11.21,0.18272,0.00016,14.40327]
[1776510610397,29.61,76011.22,11.21,0.18272,0.00016,14.40327]
[1776510610878,29.61,76018.97,11.21,0.184,0.00017,14.46799]
[1776510613200,29.61,76031.19,11.21,0.18605,0.00017,14.56988]
[1776510618352,29.62,76038.54,11.21,0.1873,0.00017,14.63201]
[1776510618538,29.62,76038.54,11.21,0.1873,0.00017,14.63201]
[1776510618580,29.62,76038.54,11.21,0.18731,0.00017,14.63232]
[1776510620069,29.62,76059.11,11.21,0.19077,0.00017,14.8023]
[1776510623615,29.62,76072.44,11.21,0.19305,0.00017,14.91322]
[1776510626339,29.62,76076.83,11.21,0.19381,0.00017,14.94976]
[1776510626345,29.62,76076.83,11.21,0.19381,0.00017,14.94976]
[1776510626636,29.62,76077.33,11.21,0.1939,0.00017,14.95411]
[1776510628650,29.63,76068.23,11.21,0.19237,0.00017,14.88002]
[1776510633912,29.63,76068.68,11.21,0.19243,0.00017,14.88021]
[1776510635230,29.63,76069.34,11.21,0.19255,0.00017,14.88598]
[1776510635859,29.63,76068.66,11.21,0.19245,0.00017,14.8811]
[1776510641743,29.64,76069.53,11.21,0.19264,0.00017,14.89051]
[1776510646779,29.64,76069.49,11.21,0.19268,0.00017,14.89206]
[1776510651830,29.65,76071.02,11.21,0.19297,0.00017,14.9062]
[1776510653493,29.65,76071.31,11.21,0.19302,0.00017,14.90886]
[1776510653837,29.65,76071.8,11.21,0.19311,0.00017,14.91315]
[1776510655527,29.65,76072.74,11.21,0.19328,0.00017,14.92113]
[1776510656058,29.65,76072.6,11.21,0.19326,0.00017,14.92025]
[1776510657821,29.65,76072.6,11.21,0.19327,0.00017,14.92051]
[1776510657970,29.65,76072.6,11.21,0.19327,0.00017,14.92051]
[1776510658163,29.65,76072.78,11.21,0.1933,0.00017,14.92224]
[1776510663910,29.66,76078.35,11.21,0.19429,0.00017,14.96966]
[1776510669607,29.66,76078.24,11.21,0.19429,0.00017,14.96982]
[1776510670280,29.66,76068.8,11.21,0.1927,0.00017,14.89293]
[1776510671966,29.66,76052.22,11.21,0.18991,0.00017,14.75723]
[1776510677002,29.67,76048.06,11.21,0.18926,0.00017,14.72527]
[1776510682038,29.67,76045.72,11.21,0.18892,0.00017,14.70845]
[1776510685058,29.68,76054.17,11.21,0.19036,0.00017,14.77936]
[1776510689087,29.68,76063.84,11.21,0.19203,0.00017,14.86043]
[1776510689577,29.68,76063.84,11.21,0.19203,0.00017,14.86043]
[1776510690094,29.68,76064.81,11.21,0.1922,0.00017,14.86882]
[1776510691553,29.68,76070.45,11.21,0.19312,0.00017,14.91059]
[1776510691737,29.68,76070.45,11.21,0.19312,0.00017,14.91059]
[1776510691747,29.68,76070.45,11.21,0.19312,0.00017,14.91059]
[1776510691987,29.68,76070.45,11.21,0.19312,0.00017,14.91059]
[1776510692114,29.68,76070.45,11.21,0.19313,0.00017,14.91097]
[1776510693119,29.69,76056.39,11.21,0.19076,0.00017,14.79589]
[1776510693692,29.69,76056.39,11.21,0.19076,0.00017,14.79589]
[1776510693695,29.69,76056.39,11.21,0.19076,0.00017,14.79589]
[1776510694125,29.69,76056.71,11.21,0.19082,0.00017,14.79895]
[1776510694604,29.69,76056.71,11.21,0.19082,0.00017,14.79895]
[1776510695131,29.69,76063.3,11.21,0.19194,0.00017,14.85348]
[1776510695342,29.69,76063.3,11.21,0.19194,0.00017,14.85348]
[1776510696139,29.69,76067.84,11.21,0.19272,0.00017,14.89108]
[1776510701173,29.69,76068.39,11.21,0.19285,0.00017,14.89737]
[1776510706209,29.7,76072.32,11.21,0.19355,0.00017,14.93108]
[1776510709444,29.7,76072.53,11.21,0.1936,0.00017,14.93356]
[1776510709553,29.7,76072.53,11.21,0.1936,0.00017,14.93356]
[1776510709569,29.7,76072.53,11.21,0.1936,0.00017,14.93356]
[1776510709794,29.7,76072.53,11.21,0.1936,0.00017,14.93356]
[1776510709909,29.7,76072.53,11.21,0.1936,0.00017,14.93356]
[1776510710238,29.7,76066.53,11.21,0.19259,0.00017,14.88465]
[1776510712092,29.7,76063.66,11.21,0.19211,0.00017,14.86119]
[1776510712157,29.7,76063.66,11.21,0.19211,0.00017,14.86119]
[1776510712253,29.7,76058.97,11.21,0.19132,0.00017,14.82297]
[1776510713259,29.7,76046.32,11.21,0.1892,0.00017,14.71937]
[1776510713454,29.7,76046.32,11.21,0.1892,0.00017,14.71937]
[1776510713473,29.7,76046.32,11.21,0.1892,0.00017,14.71937]
[1776510713863,29.7,76046.32,11.21,0.1892,0.00017,14.71937]
[1776510713937,29.7,76046.32,11.21,0.1892,0.00017,14.71937]
[1776510714267,29.7,76036.96,11.21,0.18764,0.00017,14.64274]
[1776510717197,29.7,76037.55,11.21,0.18776,0.00017,14.64851]
[1776510719502,29.71,76041.7,11.21,0.18848,0.00017,14.68388]
[1776510720310,29.71,76042.58,11.21,0.18863,0.00017,14.69146]
[1776510721745,29.71,76042.32,11.21,0.1886,0.00017,14.68975]
[1776510721806,29.71,76042.32,11.21,0.1886,0.00017,14.68975]
[1776510721839,29.71,76042.32,11.21,0.1886,0.00017,14.68975]
[1776510722332,29.71,76045.18,11.21,0.18908,0.00017,14.7137]
[1776510724348,29.71,76040.07,11.21,0.18824,0.00017,14.67199]
[1776510724353,29.71,76040.07,11.21,0.18824,0.00017,14.67199]
[1776510724375,29.71,76040.13,11.21,0.18825,0.00017,14.67284]
[1776510724622,29.71,76040.13,11.21,0.18825,0.00017,14.67284]
[1776510724780,29.71,76040.13,11.21,0.18825,0.00017,14.67284]
[1776510725353,29.71,76040.54,11.21,0.18833,0.00017,14.67657]
[1776510726422,29.71,76040.69,11.21,0.18836,0.00017,14.67816]
[1776510727367,29.72,76043.64,11.21,0.18886,0.00017,14.70288]
[1776510729023,29.72,76044.95,11.21,0.18909,0.00017,14.71409]
[1776510729389,29.72,76044.85,11.21,0.18909,0.00017,14.71369]
[1776510730359,29.72,76044.85,11.21,0.18909,0.00017,14.71369]
[1776510730392,29.72,76045.27,11.21,0.18916,0.00017,14.71757]
[1776510735779,29.73,76046.17,11.21,0.18937,0.00017,14.72746]
[1776510741465,29.73,76044.24,11.21,0.18909,0.00017,14.71375]
[1776510746500,29.74,76041.25,11.21,0.18863,0.00017,14.69135]
[1776510752898,29.74,76039.38,11.21,0.18835,0.00017,14.67439]
[1776510758587,29.75,76038.06,11.21,0.18818,0.00017,14.66598]
[1776510763073,29.76,76035.81,11.21,0.18784,0.00017,14.64945]
[1776510763091,29.76,76035.81,11.21,0.18784,0.00017,14.64945]
[1776510763184,29.76,76035.81,11.21,0.18784,0.00017,14.64945]
[1776510763215,29.76,76030.53,11.21,0.18697,0.00017,14.60657]
[1776510763475,29.76,76030.53,11.21,0.18697,0.00017,14.60657]
[1776510763543,29.76,76030.53,11.21,0.18697,0.00017,14.60657]
[1776510763933,29.76,76026.76,11.21,0.18636,0.00017,14.57602]
[1776510765763,29.76,76026.23,11.21,0.18628,0.00017,14.57215]
[1776510766107,29.76,76025.43,11.21,0.18616,0.00017,14.56607]
[1776510768331,29.76,76025.43,11.21,0.18616,0.00017,14.56607]
[1776510768421,29.76,76025.43,11.21,0.18616,0.00017,14.56607]
[1776510768348,29.76,76022.53,11.21,0.1857,0.00017,14.54325]
[1776510771296,29.76,76023.81,11.21,0.18592,0.00017,14.55432]
[1776510771320,29.77,76024.16,11.21,0.186,0.00017,14.55825]
[1776510773397,29.77,76024.16,11.21,0.186,0.00017,14.55825]
[1776510773403,29.77,76024.16,11.21,0.186,0.00017,14.55825]
[1776510773695,29.77,76025.37,11.21,0.18623,0.00017,14.56975]
[1776510776722,29.77,76020.85,11.21,0.18551,0.00017,14.5336]
[1776510776734,29.77,76020.85,11.21,0.18551,0.00017,14.5336]
[1776510776877,29.77,76020.85,11.21,0.18551,0.00017,14.5336]
[1776510776960,29.77,76017.45,11.21,0.18496,0.00016,14.5062]
[1776510779132,29.78,76012.98,11.21,0.18423,0.00016,14.47]
[1776510779138,29.78,76012.98,11.21,0.18423,0.00016,14.47]
[1776510779441,29.78,76005.09,11.21,0.18295,0.00016,14.40566]
[1776510783048,29.78,76004.27,11.21,0.18286,0.00016,14.40099]
[1776510783086,29.78,76004.27,11.21,0.18286,0.00016,14.40099]
[1776510783113,29.78,76003.65,11.21,0.18277,0.00016,14.39658]
[1776510783564,29.78,76003.65,11.21,0.18277,0.00016,14.39658]
[1776510783582,29.78,76003.65,11.21,0.18277,0.00016,14.39658]
[1776510783764,29.79,76003.65,11.21,0.18279,0.00016,14.39728]
[1776510788799,29.8,75996.15,11.21,0.18163,0.00016,14.33912]
[1776510793837,29.8,75998.43,11.21,0.18206,0.00016,14.36064]
[1776510798938,29.81,75994.86,11.21,0.18151,0.00016,14.33283]
[1776510804450,29.81,75988.98,11.21,0.18062,0.00016,14.28768]
[1776510806068,29.82,75977.92,11.21,0.17887,0.00016,14.1982]
[1776510808032,29.82,75977.92,11.21,0.17887,0.00016,14.19856]
[1776510808376,29.82,75971.04,11.21,0.17777,0.00016,14.14224]
[1776510810103,29.82,75969.91,11.21,0.1776,0.00016,14.13342]
[1776510810147,29.82,75969.91,11.21,0.1776,0.00016,14.13342]
[1776510810189,29.82,75968.9,11.21,0.17745,0.00016,14.12559]
[1776510811486,29.82,75968.9,11.21,0.17745,0.00016,14.12559]
[1776510811642,29.82,75968.9,11.21,0.17746,0.00016,14.12611]
[1776510811689,29.82,75968.9,11.21,0.17746,0.00016,14.12611]
[1776510812429,29.82,75968.9,11.21,0.17746,0.00016,14.12611]
[1776510811962,29.83,75966.0,11.21,0.17696,0.00016,14.09777]
[1776510813328,29.83,75953.68,11.21,0.175,0.00016,13.99654]
[1776510819013,29.85,75949.85,11.21,0.17459,0.00016,13.97463]
[1776510819575,29.85,75949.85,11.21,0.17459,0.00016,13.97463]
[1776510820297,29.85,75949.85,11.21,0.17459,0.00016,13.97463]
[1776510820307,29.85,75949.85,11.21,0.17459,0.00016,13.97463]
[1776510820482,29.87,75950.26,11.21,0.17478,0.00016,13.98461]
[1776510825567,29.89,75951.58,11.21,0.17517,0.00016,14.00443]
[1776510830342,29.92,75965.33,11.21,0.17763,0.00016,14.13119]
[1776510835403,29.93,75969.52,11.21,0.17835,0.00016,14.16839]
[1776510836903,29.93,75968.2,11.21,0.17817,0.00016,14.15882]
[1776510837198,29.93,75979.88,11.21,0.18006,0.00016,14.25543]
[1776510838939,29.93,75985.87,11.21,0.18105,0.00016,14.30539]
[1776510839446,29.93,75983.31,11.21,0.18064,0.00016,14.28503]
[1776510841871,29.94,75984.11,11.21,0.1808,0.00016,14.29278]
[1776510841874,29.94,75984.11,11.21,0.1808,0.00016,14.29278]
[1776510841923,29.94,75984.11,11.21,0.1808,0.00016,14.29278]
[1776510842174,29.94,75984.11,11.21,0.18081,0.00016,14.29338]
[1776510842819,29.94,75984.11,11.21,0.18081,0.00016,14.29338]
[1776510842827,29.94,75984.11,11.21,0.18081,0.00016,14.29338]
[1776510843182,29.94,75984.0,11.21,0.18081,0.00016,14.29322]
[1776510845302,29.94,75985.84,11.21,0.18112,0.00016,14.30905]
[1776510845309,29.94,75985.84,11.21,0.18112,0.00016,14.30905]
[1776510845314,29.94,75985.84,11.21,0.18112,0.00016,14.30905]
[1776510845372,29.94,75993.32,11.21,0.18235,0.00016,14.37109]
[1776510850732,29.99,75996.0,11.21,0.18318,0.00016,14.41265]
[1776510855824,30.0,76001.46,11.21,0.18413,0.00016,14.45994]
[1776510857814,30.0,76004.42,11.21,0.18463,0.00016,14.48513]
[1776510858286,30.0,76004.42,11.21,0.18464,0.00016,14.4856]
[1776510863476,30.01,76006.83,11.21,0.18513,0.00016,14.50997]
[1776510869364,30.02,76007.1,11.21,0.18525,0.00016,14.51597]
[1776510874407,30.03,76002.01,11.21,0.18442,0.00016,14.47168]
[1776510876522,30.03,75990.29,11.21,0.18254,0.00016,14.37706]
[1776510882455,30.04,75991.94,11.21,0.18288,0.00016,14.39444]
[1776510887490,30.05,75991.3,11.21,0.18284,0.00016,14.39226]
[1776510892527,30.06,75984.63,11.21,0.18181,0.00016,14.34039]
[1776510892675,30.06,75984.63,11.21,0.18181,0.00016,14.34039]
[1776510893535,30.06,75984.09,11.21,0.18174,0.00016,14.33652]
[1776510895548,30.06,75975.78,11.21,0.18042,0.00016,14.26971]
[1776510900583,30.07,75971.76,11.21,0.17983,0.00016,14.23971]
[1776510904612,30.08,75963.7,11.21,0.17866,0.00016,14.18007]
[1776510908047,30.11,75956.29,11.21,0.17769,0.00016,14.1298]
[1776510908610,30.11,75956.7,11.21,0.17776,0.00016,14.13371]
[1776510909040,30.11,75956.7,11.21,0.17776,0.00016,14.13371]
[1776510909103,30.11,75957.12,11.21,0.17784,0.00016,14.1377]
[1776510910148,30.11,75957.12,11.21,0.17784,0.00016,14.1377]
[1776510910454,30.11,75957.12,11.21,0.17785,0.00016,14.13825]
[1776510915688,30.12,75958.59,11.21,0.17814,0.00016,14.15298]
[1776510920725,30.12,75958.62,11.21,0.17819,0.00016,14.15537]
[1776510925761,30.13,75962.16,11.21,0.17879,0.00016,14.18614]
[1776510934181,30.14,75963.85,11.21,0.17908,0.00016,14.19817]
[1776510936255,30.14,75974.65,11.21,0.18082,0.00016,14.28686]
[1776510937788,30.14,75981.7,11.21,0.18196,0.00016,14.34457]
[1776510938549,30.14,75984.72,11.21,0.18245,0.00016,14.36936]
[1776510943550,30.14,75990.55,11.21,0.18341,0.00016,14.41721]
[1776510948620,30.14,75995.61,11.21,0.18424,0.00016,14.45873]
[1776510948607,30.14,76007.04,11.21,0.1861,0.00016,14.55184]
[1776510951508,30.14,76016.08,11.21,0.18759,0.00016,14.62538]
[1776510954101,30.14,76021.09,11.21,0.18842,0.00016,14.66602]
[1776510954115,30.14,76023.87,11.21,0.18888,0.00017,14.68869]
[1776510958639,30.14,76018.85,11.21,0.18805,0.00016,14.64825]
[1776510958653,30.14,76018.85,11.21,0.18805,0.00016,14.64825]
[1776510958668,30.14,76019.22,11.21,0.18812,0.00016,14.65139]
[1776510963651,30.14,76007.47,11.21,0.1862,0.00016,14.55677]
[1776510967565,30.15,75998.04,11.21,0.18469,0.00016,14.48134]
[1776510972683,30.15,76002.52,11.21,0.18545,0.00016,14.51921]
[1776510977762,30.16,76005.15,11.21,0.18592,0.00016,14.54241]
[1776510981713,30.16,76013.57,11.21,0.18732,0.00016,14.61183]
[1776510986805,30.16,76008.25,11.21,0.18647,0.00016,14.56979]
[1776510991877,30.17,76006.47,11.21,0.18617,0.00016,14.55213]
[1776510996917,30.17,76003.33,11.21,0.18569,0.00016,14.52845]
[1776511001714,30.17,76008.94,11.21,0.18664,0.00016,14.57547]
[1776511001717,30.17,76008.94,11.21,0.18664,0.00016,14.57547]
[1776511002693,30.18,76008.27,11.21,0.18654,0.00016,14.57068]
[1776511004688,30.18,76000.03,11.21,0.18521,0.00016,14.50445]
[1776511005604,30.18,76000.03,11.21,0.18521,0.00016,14.50445]
[1776511005678,30.18,75996.97,11.21,0.18472,0.00016,14.47998]
[1776511010724,30.18,75992.56,11.21,0.18405,0.00016,14.44627]
[1776511015808,30.19,75989.53,11.21,0.1836,0.00016,14.42387]
[1776511018936,30.19,75986.51,11.21,0.18314,0.00016,14.40074]
[1776511019423,30.19,75986.51,11.21,0.18315,0.00016,14.40123]
[1776511022153,30.2,75981.73,11.21,0.1824,0.00016,14.36338]
[1776511022450,30.2,75982.08,11.21,0.18247,0.00016,14.36676]
[1776511026568,30.2,75990.36,11.21,0.18385,0.00016,14.43602]
[1776511032518,30.21,75990.46,11.21,0.18391,0.00016,14.43935]
[1776511033663,30.21,75977.05,11.21,0.18176,0.00016,14.33083]
[1776511034155,30.21,75977.05,11.21,0.18176,0.00016,14.33083]
[1776511034260,30.21,75977.05,11.21,0.18176,0.00016,14.33083]
[1776511034379,30.21,75977.05,11.21,0.18176,0.00016,14.33083]
[1776511034474,30.21,75977.05,11.21,0.18176,0.00016,14.33083]
[1776511034634,30.21,75977.05,11.21,0.18176,0.00016,14.33083]
[1776511034736,30.21,75953.52,11.21,0.178,0.00016,14.13975]
[1776511034807,30.21,75953.52,11.21,0.178,0.00016,14.13975]
[1776511035553,30.21,75953.52,11.21,0.17801,0.00016,14.14009]
[1776511037566,30.22,75962.08,11.21,0.17939,0.00016,14.21092]
[1776511038238,30.22,75962.08,11.21,0.17939,0.00016,14.21092]
[1776511038269,30.22,75962.08,11.21,0.17939,0.00016,14.21092]
[1776511038279,30.22,75962.08,11.21,0.17939,0.00016,14.21092]
[1776511038677,30.22,75971.19,11.21,0.18086,0.00016,14.28563]
[1776511040398,30.22,75973.34,11.21,0.18122,0.00016,14.30365]
[1776511040756,30.22,75976.65,11.21,0.18176,0.00016,14.33104]
[1776511045818,30.22,75978.99,11.21,0.18217,0.00016,14.35179]
[1776511050870,30.23,75979.03,11.21,0.1822,0.00016,14.35309]
[1776511056019,30.23,75979.16,11.21,0.1822,0.00016,14.35024]
[1776511061037,30.23,75980.48,11.21,0.18243,0.00016,14.36197]
[1776511066150,30.23,75982.29,11.21,0.18275,0.00016,14.37791]
[1776511070843,30.24,75990.54,11.21,0.18409,0.00016,14.44521]
[1776511075864,30.23,75988.51,11.21,0.18376,0.00016,14.42871]
[1776511080917,30.24,75983.56,11.21,0.18296,0.00016,14.38871]
[1776511083185,30.24,75983.59,11.21,0.18297,0.00016,14.38903]
[1776511083781,30.24,75983.58,11.21,0.18297,0.00016,14.38899]
[1776511087258,30.24,75982.03,11.21,0.18272,0.00016,14.37646]
[1776511087778,30.24,75980.53,11.21,0.18248,0.00016,14.36432]
[1776511091786,30.24,75990.52,11.21,0.18409,0.00016,14.44546]
[1776511096807,30.24,75996.91,11.21,0.18513,0.00016,14.49699]
[1776511101844,30.23,76003.05,11.21,0.18612,0.00016,14.54638]
[1776511105792,30.23,76012.75,11.21,0.1877,0.00016,14.62462]
[1776511107768,30.24,76025.81,11.21,0.18986,0.00017,14.73072]
[1776511109037,30.24,76025.58,11.21,0.18983,0.00017,14.72904]
[1776511109227,30.24,76025.58,11.21,0.18983,0.00017,14.72904]
[1776511109410,30.24,76025.58,11.21,0.18983,0.00017,14.72904]
[1776511109795,30.24,76026.95,11.21,0.19006,0.00017,14.74029]
[1776511111428,30.24,76036.52,11.21,0.1916,0.00017,14.8126]
[1776511112381,30.24,76036.52,11.21,0.1916,0.00017,14.8126]
[1776511112716,30.24,76036.98,11.21,0.19168,0.00017,14.81628]
[1776511113824,30.24,76036.98,11.21,0.19168,0.00017,14.81628]
[1776511114398,30.24,76037.46,11.21,0.19176,0.00017,14.82038]
[1776511117900,30.24,76037.35,11.21,0.19175,0.00017,14.81982]
[1776511118144,30.24,76037.97,11.21,0.19185,0.00017,14.82492]
[1776511121499,30.24,76046.23,11.21,0.19324,0.00017,14.89175]
[1776511123836,30.24,76046.23,11.21,0.19324,0.00017,14.8919]
[1776511124378,30.24,76045.82,11.21,0.19317,0.00017,14.88864]
[1776511131573,30.24,76040.35,11.21,0.19227,0.00017,14.84485]
[1776511131988,30.24,76040.35,11.21,0.19227,0.00017,14.84485]
[1776511132280,30.24,76040.35,11.21,0.19227,0.00017,14.84485]
[1776511132306,30.24,76040.35,11.21,0.19227,0.00017,14.84485]
[1776511132309,30.24,76040.35,11.21,0.19227,0.00017,14.84485]
[1776511132366,30.24,76041.39,11.21,0.19244,0.00017,14.85328]
[1776511134947,30.24,76043.6,11.21,0.19281,0.00017,14.87113]
[1776511135263,30.24,76041.66,11.21,0.19249,0.00017,14.85554]
[1776511140394,30.24,76041.36,11.21,0.19244,0.00017,14.85327]
[1776511140805,30.24,76041.23,11.21,0.19242,0.00017,14.85226]
[1776511145866,30.24,76041.26,11.21,0.19243,0.00017,14.85263]
[1776511150947,30.24,76046.73,11.21,0.19334,0.00017,14.89653]
[1776511156081,30.24,76048.52,11.21,0.19363,0.00017,14.9107]
[1776511161143,30.24,76048.34,11.21,0.19359,0.00017,14.90891]
[1776511162637,30.24,76061.65,11.21,0.19582,0.00017,15.01587]
[1776511164892,30.24,76070.42,11.21,0.1973,0.00017,15.08618]
[1776511170002,30.24,76069.8,11.21,0.19718,0.00017,15.0806]
[1776511175002,30.24,76073.65,11.21,0.19778,0.00017,15.10619]
[1776511176773,30.24,76084.61,11.21,0.19964,0.00017,15.19378]
[1776511181861,30.23,76088.61,11.21,0.20031,0.00017,15.22523]
[1776511183825,30.23,76075.89,11.21,0.19814,0.00017,15.12293]
[1776511188920,30.23,76076.85,11.21,0.19829,0.00017,15.13009]
[1776511193836,30.23,76064.61,11.21,0.19621,0.00017,15.03151]
[1776511198913,30.23,76061.94,11.21,0.19576,0.00017,15.01021]
[1776511204202,30.23,76060.04,11.21,0.19544,0.00017,14.99497]
[1776511208937,30.23,76069.58,11.21,0.19706,0.00017,15.07183]
[1776511214104,30.23,76072.44,11.21,0.19754,0.00017,15.09466]
[1776511214762,30.23,76072.44,11.21,0.19754,0.00017,15.09466]
[1776511214884,30.23,76072.44,11.21,0.19754,0.00017,15.09466]
[1776511214945,30.23,76072.44,11.21,0.19754,0.00017,15.09466]
[1776511214946,30.23,76076.22,11.21,0.19818,0.00017,15.12489]
[1776511219977,30.23,76083.48,11.21,0.1994,0.00017,15.18253]
[1776511220671,30.23,76083.48,11.21,0.1994,0.00017,15.18253]
[1776511220865,30.23,76083.69,11.21,0.19943,0.00017,15.18401]
[1776511225920,30.23,76079.3,11.21,0.19868,0.00017,15.14846]
[1776511230933,30.23,76070.78,11.21,0.19722,0.00017,15.07979]
[1776511236979,30.23,76065.64,11.21,0.19631,0.00017,15.03367]
[1776511242823,30.23,76058.71,11.21,0.19515,0.00017,14.97804]
[1776511244352,30.23,76045.03,11.21,0.19286,0.00017,14.86816]
[1776511245538,30.23,76037.21,11.21,0.19156,0.00017,14.80529]
[1776511246504,30.23,76037.21,11.21,0.19156,0.00017,14.80529]
[1776511246677,30.23,76037.21,11.21,0.19156,0.00017,14.80529]
[1776511246703,30.23,76037.21,11.21,0.19156,0.00017,14.80529]
[1776511246797,30.23,76037.54,11.21,0.19162,0.00017,14.80818]
[1776511248622,30.23,76037.54,11.21,0.19162,0.00017,14.80818]
[1776511248635,30.23,76037.54,11.21,0.19162,0.00017,14.80818]
[1776511248811,30.23,76037.54,11.21,0.19162,0.00017,14.80818]
[1776511248918,30.23,76035.68,11.21,0.19132,0.00017,14.79365]
[1776511250563,30.23,76035.68,11.21,0.19132,0.00017,14.79365]
[1776511250607,30.23,76041.69,11.21,0.19233,0.00017,14.84253]
[1776511256215,30.23,76040.98,11.21,0.19223,0.00017,14.83756]
[1776511263156,30.24,76033.3,11.21,0.19099,0.00017,14.77767]
[1776511268398,30.24,76035.22,11.21,0.19134,0.00017,14.79455]
[1776511276248,30.25,76035.91,11.21,0.1915,0.00017,14.80237]
[1776511281284,30.25,76036.31,11.21,0.1916,0.00017,14.80706]
[1776511286317,30.26,76036.79,11.21,0.19171,0.00017,14.81243]
[1776511291821,30.26,76041.16,11.21,0.19247,0.00017,14.84912]
[1776511293222,30.26,76042.74,11.21,0.1927,0.00017,14.85744]
[1776511293289,30.26,76042.74,11.21,0.1927,0.00017,14.85744]
[1776511293421,30.26,76042.74,11.21,0.1927,0.00017,14.85744]
[1776511293533,30.26,76042.01,11.21,0.19257,0.00017,14.85123]
[1776511294096,30.26,76042.01,11.21,0.19257,0.00017,14.85123]
[1776511294329,30.26,76042.01,11.21,0.19257,0.00017,14.85123]
[1776511296928,30.26,76050.43,11.21,0.19396,0.00017,14.91843]
[1776511297556,30.24,76048.57,11.21,0.19347,0.00017,14.89497]
[1776511297950,30.22,76047.31,11.21,0.1931,0.00017,14.87727]
[1776511300523,30.18,76055.19,11.21,0.19411,0.00017,14.92639]
[1776511304706,30.15,76062.93,11.21,0.19522,0.00017,14.97978]
[1776511307640,30.14,76063.82,11.21,0.19522,0.00017,14.9799]
[1776511307715,30.13,76065.73,11.21,0.19552,0.00017,14.9939]
[1776511313511,30.12,76065.08,11.21,0.19533,0.00017,14.98515]
[1776511318543,30.05,76068.06,11.21,0.19528,0.00017,14.98315]
[1776511322160,30.03,76075.26,11.21,0.19629,0.00017,15.03199]
[1776511322172,30.03,76075.26,11.21,0.19629,0.00017,15.03199]
[1776511323022,30.03,76075.26,11.21,0.19629,0.00017,15.03199]
[1776511323009,30.01,76081.41,11.21,0.19718,0.00017,15.07412]
[1776511323095,30.01,76081.41,11.21,0.19718,0.00017,15.07412]
[1776511323492,30.01,76081.41,11.21,0.19718,0.00017,15.07412]
[1776511323590,30.01,76081.41,11.21,0.19718,0.00017,15.07412]
[1776511323603,30.01,76081.41,11.21,0.19718,0.00017,15.07412]
[1776511323622,29.99,76082.28,11.21,0.19714,0.00017,15.07278]
[1776511325887,29.96,76082.28,11.21,0.19695,0.00017,15.06395]
[1776511325988,29.93,76082.27,11.21,0.19672,0.00017,15.05315]
[1776511330995,29.8,76084.24,11.21,0.19596,0.00017,15.01805]
[1776511336670,29.76,76084.13,11.21,0.19563,0.00017,15.00272]
[1776511341705,29.73,76089.87,11.21,0.19632,0.00017,15.03619]
[1776511346740,29.71,76096.04,11.21,0.19728,0.00017,15.08183]
[1776511348893,29.71,76104.18,11.21,0.19864,0.00017,15.14629]
[1776511354482,29.66,76109.21,11.21,0.19904,0.00017,15.16273]
[1776511360482,29.64,76110.33,11.21,0.19912,0.00017,15.16654]
[1776511366500,29.56,76109.48,11.21,0.19829,0.00017,15.12844]
[1776511366821,29.56,76109.48,11.21,0.19829,0.00017,15.12844]
[1776511366890,29.51,76103.86,11.21,0.19692,0.00017,15.06375]
[1776511368743,29.51,76103.86,11.21,0.19692,0.00017,15.06375]
[1776511368894,29.46,76103.86,11.21,0.19654,0.00017,15.04633]
[1776511374343,29.36,76106.56,11.21,0.19612,0.00017,15.02741]
[1776511374870,29.36,76106.56,11.21,0.19612,0.00017,15.02741]
[1776511374970,29.36,76106.56,11.21,0.19612,0.00017,15.02741]
[1776511375218,29.34,76105.87,11.21,0.19583,0.00017,15.01383]
[1776511375962,29.32,76105.87,11.21,0.19567,0.00017,15.0061]
[1776511380994,29.27,76111.03,11.21,0.19618,0.00017,15.03098]
[1776511388043,29.2,76111.39,11.21,0.19564,0.00017,15.00601]
[1776511394086,29.18,76113.44,11.21,0.1959,0.00017,15.01821]
[1776511399129,29.18,76117.6,11.21,0.19655,0.00017,15.04953]
[1776511399173,29.18,76117.6,11.21,0.19655,0.00017,15.04953]
[1776511399535,29.18,76117.6,11.21,0.19655,0.00017,15.04953]
[1776511400136,29.15,76097.13,11.21,0.19278,0.00017,14.86921]
[1776511400280,29.15,76097.13,11.21,0.19278,0.00017,14.86921]
[1776511400323,29.15,76097.13,11.21,0.19278,0.00017,14.86921]
[1776511402327,29.13,76091.93,11.21,0.19172,0.00017,14.81821]
[1776511402345,29.13,76091.93,11.21,0.19172,0.00017,14.81821]
[1776511403158,29.13,76092.88,11.21,0.19187,0.00017,14.82544]
[1776511408193,29.12,76096.7,11.21,0.19245,0.00017,14.85323]
[1776511408322,29.12,76096.7,11.21,0.19245,0.00017,14.85323]
[1776511408333,29.12,76096.7,11.21,0.19245,0.00017,14.85323]
[1776511408455,29.12,76096.7,11.21,0.19245,0.00017,14.85323]
[1776511409199,29.09,76088.31,11.21,0.19079,0.00017,14.77346]
[1776511409247,29.09,76088.31,11.21,0.19079,0.00017,14.77346]
[1776511409307,29.09,76088.31,11.21,0.19079,0.00017,14.77346]
[1776511409545,29.09,76088.31,11.21,0.19079,0.00017,14.77346]
[1776511409553,29.09,76088.31,11.21,0.19079,0.00017,14.77346]
[1776511409568,29.09,76084.81,11.21,0.19019,0.00017,14.74413]
[1776511411617,29.07,76084.81,11.21,0.19,0.00017,14.73503]
[1776511411708,29.07,76084.81,11.21,0.19,0.00017,14.73503]
[1776511411714,29.05,76084.84,11.21,0.18977,0.00017,14.72141]
[1776511417526,29.0,76088.04,11.21,0.18993,0.00017,14.72926]
[1776511419496,28.98,76088.76,11.21,0.18983,0.00017,14.72491]
[1776511419505,28.98,76088.76,11.21,0.18983,0.00017,14.72491]
[1776511419562,28.97,76088.48,11.21,0.18976,0.00017,14.72169]
[1776511424595,28.96,76089.61,11.21,0.18987,0.00017,14.72692]
[1776511430348,28.93,76094.89,11.21,0.19052,0.00017,14.75881]
[1776511435941,28.92,76094.55,11.21,0.1904,0.00017,14.75324]
[1776511442397,28.91,76095.75,11.21,0.19053,0.00017,14.75935]
[1776511445856,28.91,76092.67,11.21,0.18994,0.00017,14.73078]
[1776511450249,28.9,76092.47,11.21,0.18984,0.00017,14.7259]
[1776511450488,28.9,76092.77,11.21,0.18988,0.00017,14.7278]
[1776511455524,28.89,76097.96,11.21,0.19071,0.00017,14.76836]
[1776511460559,28.88,76097.02,11.21,0.19047,0.00017,14.75715]
[1776511465593,28.87,76098.06,11.21,0.19058,0.00017,14.76253]
[1776511471635,28.86,76098.2,11.21,0.19047,0.00017,14.7546]
[1776511479043,28.84,76095.95,11.21,0.18992,0.00017,14.72797]
[1776511484726,28.83,76097.73,11.21,0.19014,0.00017,14.73877]
[1776511489761,28.82,76094.97,11.21,0.18958,0.00017,14.71123]
[1776511494803,28.81,76094.79,11.21,0.18946,0.00017,14.70566]
[1776511501852,28.8,76093.7,11.21,0.18916,0.00017,14.69087]
[1776511502489,28.8,76093.7,11.21,0.18916,0.00017,14.69087]
[1776511502859,28.8,76094.18,11.21,0.18922,0.00017,14.69415]
[1776511505269,28.79,76082.69,11.21,0.18719,0.00017,14.59451]
[1776511505596,28.79,76082.69,11.21,0.18719,0.00017,14.59451]
[1776511511925,28.78,76082.07,11.21,0.18702,0.00017,14.58585]
[1776511516981,28.78,76081.1,11.21,0.18679,0.00017,14.57491]
[1776511517082,28.77,76079.0,11.21,0.18639,0.00017,14.55508]
[1776511523000,28.77,76078.62,11.21,0.18626,0.00017,14.54867]
[1776511528036,28.76,76078.09,11.21,0.18609,0.00017,14.54047]
[1776511533069,28.75,76077.34,11.21,0.18586,0.00017,14.52614]
[1776511538105,28.74,76077.82,11.21,0.18588,0.00017,14.52731]
[1776511543140,28.73,76078.26,11.21,0.18589,0.00017,14.52811]
[1776511548175,28.73,76081.03,11.21,0.18631,0.00017,14.54871]
[1776511554218,28.72,76079.93,11.21,0.18606,0.00017,14.53634]
[1776511559251,28.71,76082.07,11.21,0.18635,0.00017,14.55089]
[1776511565298,28.7,76083.31,11.21,0.18648,0.00017,14.55759]
[1776511568315,28.7,76075.47,11.21,0.1851,0.00017,14.48891]
[1776511573350,28.69,76071.44,11.21,0.18436,0.00017,14.45235]
[1776511578771,28.69,76071.95,11.21,0.1844,0.00017,14.45409]
[1776511578835,28.69,76062.69,11.21,0.18281,0.00017,14.37455]
[1776511583929,28.68,76060.0,11.21,0.18231,0.00017,14.34972]
[1776511589815,28.67,76052.92,11.21,0.18105,0.00017,14.28601]
[1776511595506,28.67,76050.62,11.21,0.18056,0.00017,14.25911]
[1776511600539,28.66,76052.27,11.21,0.1808,0.00017,14.27127]
[1776511605574,28.66,76051.79,11.21,0.18068,0.00017,14.26522]
[1776511610617,28.65,76052.25,11.21,0.18071,0.00017,14.26683]
[1776511615645,28.65,76050.94,11.21,0.18045,0.00017,14.25354]
[1776511620681,28.64,76052.87,11.21,0.18074,0.00017,14.26795]
[1776511626731,28.64,76056.74,11.21,0.18135,0.00017,14.29887]
[1776511635786,28.63,76056.42,11.21,0.18121,0.00017,14.29211]
[1776511641827,28.62,76057.31,11.21,0.18131,0.00017,14.29712]
[1776511647322,28.62,76058.56,11.21,0.18149,0.00017,14.30637]
[1776511647333,28.62,76058.56,11.21,0.18149,0.00017,14.30637]
[1776511647434,28.62,76060.75,11.21,0.18185,0.00017,14.32439]
[1776511652904,28.61,76065.75,11.21,0.18261,0.00017,14.35994]
[1776511657940,28.61,76068.05,11.21,0.18296,0.00017,14.37754]
[1776511663452,28.6,76071.21,11.21,0.18346,0.00017,14.40293]
[1776511670005,28.6,76071.47,11.21,0.18345,0.00017,14.40221]
[1776511675345,28.59,76071.95,11.21,0.18349,0.00017,14.40425]
[1776511680448,28.58,76072.24,11.21,0.18349,0.00017,14.40427]
[1776511686140,28.58,76066.86,11.21,0.18251,0.00017,14.35543]
[1776511691175,28.57,76069.29,11.21,0.18289,0.00017,14.37454]
[1776511696211,28.57,76069.12,11.21,0.18282,0.00017,14.371]
[1776511702252,28.57,76066.53,11.21,0.18234,0.00017,14.34713]
[1776511708294,28.56,76065.29,11.21,0.18209,0.00017,14.33434]
[1776511714336,28.56,76065.7,11.21,0.18208,0.00017,14.33137]
[1776511721386,28.55,76065.93,11.21,0.18208,0.00017,14.3312]
[1776511726420,28.55,76065.93,11.21,0.18204,0.00017,14.32933]
[1776511731455,28.54,76066.11,11.21,0.18204,0.00017,14.32933]
[1776511736492,28.54,76065.71,11.21,0.18194,0.00017,14.32438]
[1776511742532,28.54,76068.86,11.21,0.18244,0.00017,14.3495]
[1776511750939,28.53,76069.91,11.21,0.18256,0.00017,14.3559]
[1776511757638,28.52,76071.78,11.21,0.18284,0.00017,14.36968]
[1776511762757,28.52,76076.5,11.21,0.18362,0.00017,14.40883]
[1776511764062,28.52,76079.87,11.21,0.18419,0.00017,14.43739]
[1776511764163,28.52,76083.65,11.21,0.18483,0.00017,14.46944]
[1776511766701,28.51,76094.28,11.21,0.18664,0.00017,14.55915]
[1776511771735,28.51,76094.04,11.21,0.1865,0.00017,14.54935]
[1776511776771,28.5,76091.43,11.21,0.18598,0.00017,14.52417]
[1776511781807,28.49,76089.88,11.21,0.18566,0.00017,14.50805]
[1776511786840,28.49,76088.19,11.21,0.18531,0.00017,14.49072]
[1776511793444,28.48,76089.5,11.21,0.18547,0.00017,14.499]
[1776511798227,28.47,76088.58,11.21,0.18525,0.00017,14.48812]
[1776511798237,28.47,76088.58,11.21,0.18525,0.00017,14.48812]
[1776511798311,28.47,76088.15,11.21,0.18515,0.00017,14.48323]
[1776511802016,28.47,76079.73,11.21,0.18366,0.00017,14.40906]
[1776511807987,28.46,76079.49,11.21,0.18356,0.00017,14.40391]
[1776511813023,28.45,76080.25,11.21,0.18364,0.00017,14.408]
[1776511817266,28.45,76082.92,11.21,0.18407,0.00017,14.42946]
[1776511817274,28.45,76085.06,11.21,0.18443,0.00017,14.44732]
[1776511823093,28.44,76093.49,11.21,0.18582,0.00017,14.51641]
[1776511828130,28.43,76098.47,11.21,0.18662,0.00017,14.5563]
[1776511833166,28.43,76101.39,11.21,0.18702,0.00017,14.57354]
[1776511839210,28.42,76103.49,11.21,0.18732,0.00017,14.58815]
[1776511844243,28.41,76106.09,11.21,0.18771,0.00017,14.60765]
[1776511849279,28.4,76108.99,11.21,0.18816,0.00018,14.62968]
[1776511854313,28.4,76109.91,11.21,0.18826,0.00018,14.63473]
[1776511859352,28.39,76111.37,11.21,0.18846,0.00018,14.64433]
[1776511864385,28.39,76114.3,11.21,0.18893,0.00018,14.66772]
[1776511869421,28.38,76118.48,11.21,0.18963,0.00018,14.70161]
[1776511873618,28.38,76118.98,11.21,0.1897,0.00018,14.70502]
[1776511873643,28.38,76118.98,11.21,0.1897,0.00018,14.70502]
[1776511873660,28.38,76119.01,11.21,0.18969,0.00018,14.70499]
[1776511880499,28.37,76118.74,11.21,0.18959,0.00018,14.69988]
[1776511885532,28.37,76119.66,11.21,0.18971,0.00018,14.70602]
[1776511886707,28.37,76123.54,11.21,0.19039,0.00018,14.73911]
[1776511887205,28.37,76123.54,11.21,0.19039,0.00018,14.73911]
[1776511887448,28.37,76123.54,11.21,0.19039,0.00018,14.73911]
[1776511887463,28.37,76123.54,11.21,0.19039,0.00018,14.73911]
[1776511887546,28.37,76123.75,11.21,0.19043,0.00018,14.74067]
[1776511888946,28.36,76125.7,11.21,0.19076,0.00018,14.75715]
[1776511889562,28.36,76128.18,11.21,0.1912,0.00018,14.77814]
[1776511890631,28.36,76128.18,11.21,0.1912,0.00018,14.77814]
[1776511890671,28.36,76130.72,11.21,0.19164,0.00018,14.79963]
[1776511893589,28.36,76139.68,11.21,0.19317,0.00018,14.87076]
[1776511894474,28.36,76139.68,11.21,0.19317,0.00018,14.87076]
[1776511894560,28.36,76139.68,11.21,0.19317,0.00018,14.87076]
[1776511896191,28.36,76141.78,11.21,0.19354,0.00018,14.88854]
[1776511896611,28.36,76141.44,11.21,0.19348,0.00018,14.88563]
[1776511899631,28.36,76149.59,11.21,0.19493,0.00018,14.95485]
[1776511901978,28.35,76152.83,11.21,0.19544,0.00018,14.97945]
[1776511902070,28.35,76152.83,11.21,0.19544,0.00018,14.97945]
[1776511902636,28.35,76152.83,11.21,0.19544,0.00018,14.97945]
[1776511902652,28.35,76152.81,11.21,0.19544,0.00018,14.97928]
[1776511907688,28.35,76149.17,11.21,0.19477,0.00018,14.94737]
[1776511911691,28.35,76148.69,11.21,0.19466,0.00018,14.94243]
[1776511912683,28.35,76148.07,11.21,0.19454,0.00018,14.93666]
[1776511917690,28.34,76148.69,11.21,0.19463,0.00018,14.94101]
[1776511919617,28.34,76148.45,11.21,0.19454,0.00018,14.93676]
[1776511919713,28.34,76148.45,11.21,0.19454,0.00018,14.93676]
[1776511919681,28.34,76148.92,11.21,0.19462,0.00018,14.9406]
[1776511923087,28.34,76146.81,11.21,0.19424,0.00018,14.92216]
[1776511923103,28.34,76146.81,11.21,0.19424,0.00018,14.92216]
[1776511923179,28.34,76145.59,11.21,0.19402,0.00018,14.91155]
[1776511928268,28.34,76144.63,11.21,0.19383,0.00018,14.90267]
[1776511928352,28.34,76144.63,11.21,0.19383,0.00018,14.90267]
[1776511931210,28.33,76147.91,11.21,0.1944,0.00018,14.92997]
[1776511931458,28.33,76147.91,11.21,0.1944,0.00018,14.92997]
[1776511931465,28.33,76147.91,11.21,0.1944,0.00018,14.92997]
[1776511931559,28.33,76157.76,11.21,0.19614,0.00018,15.01305]
[1776511933906,28.33,76160.22,11.21,0.19655,0.00018,15.03266]
[1776511933943,28.33,76160.22,11.21,0.19655,0.00018,15.03266]
[1776511933999,28.32,76162.53,11.21,0.19693,0.00018,15.05058]
[1776511936011,28.32,76163.73,11.21,0.19711,0.00018,15.05905]
[1776511936645,28.32,76163.73,11.21,0.19711,0.00018,15.05905]
[1776511939654,28.3,76172.82,11.21,0.19861,0.00018,15.13015]
[1776511941072,28.3,76176.44,11.21,0.19927,0.00018,15.16097]
[1776511941080,28.3,76176.44,11.21,0.19927,0.00018,15.16097]
[1776511941720,28.3,76185.15,11.21,0.20085,0.00018,15.23506]
[1776511943376,28.3,76180.98,11.21,0.20009,0.00018,15.19941]
[1776511943430,28.3,76180.98,11.21,0.20009,0.00018,15.19941]
[1776511943557,28.3,76180.98,11.21,0.20009,0.00018,15.19941]
[1776511943744,28.3,76179.06,11.21,0.19974,0.00018,15.18294]
[1776511948810,28.3,76179.89,11.21,0.19988,0.00018,15.18964]
[1776511953857,28.3,76184.92,11.21,0.20074,0.00018,15.22706]
[1776511958876,28.3,76181.29,11.21,0.20007,0.00018,15.19556]
[1776511962458,28.29,76169.73,11.21,0.19795,0.00018,15.09622]
[1776511965444,28.29,76155.31,11.21,0.19533,0.00018,14.9721]
[1776511971129,28.29,76155.04,11.21,0.19527,0.00018,14.96928]
[1776511976164,28.29,76150.33,11.21,0.19442,0.00018,14.92866]
[1776511981199,28.29,76144.26,11.21,0.19333,0.00018,14.87638]
[1776511986235,28.29,76139.58,11.21,0.19249,0.00018,14.83613]
[1776511987506,28.29,76139.58,11.21,0.19249,0.00018,14.83613]
[1776511987718,28.29,76139.58,11.21,0.19249,0.00018,14.83613]
[1776511994281,28.29,76138.89,11.21,0.19237,0.00018,14.83036]
[1776511994902,28.29,76141.16,11.21,0.19279,0.00018,14.85019]
[1776511995654,28.29,76137.32,11.21,0.1921,0.00018,14.81719]
[1776511998092,28.29,76134.29,11.21,0.19157,0.00018,14.79143]
[1776511998677,28.29,76129.87,11.21,0.19079,0.00018,14.75368]
[1776512003701,28.29,76130.24,11.21,0.19087,0.00018,14.75735]
[1776512008857,28.3,76124.68,11.21,0.1899,0.00018,14.71038]
[1776512013882,28.3,76123.13,11.21,0.1896,0.00018,14.69292]
[1776512018974,28.3,76121.81,11.21,0.18939,0.00018,14.68253]
[1776512024212,28.3,76121.5,11.21,0.18935,0.00018,14.68064]
[1776512029321,28.3,76120.46,11.21,0.18918,0.00018,14.67229]
[1776512034609,28.31,76120.43,11.21,0.18919,0.00018,14.67294]
[1776512039974,28.31,76120.34,11.21,0.18919,0.00018,14.67291]
[1776512045043,28.31,76126.74,11.21,0.19034,0.00018,14.72882]
[1776512050135,28.31,76133.24,11.21,0.1915,0.00018,14.78506]
[1776512055228,28.31,76131.44,11.21,0.19118,0.00018,14.76979]
[1776512060368,28.31,76133.56,11.21,0.19156,0.00018,14.7882]
[1776512065407,28.31,76131.77,11.21,0.19127,0.00018,14.77412]
[1776512070595,28.32,76128.25,11.21,0.19066,0.00018,14.74429]
[1776512075703,28.32,76126.39,11.21,0.19028,0.00018,14.72326]
[1776512080740,28.31,76126.09,11.21,0.19022,0.00018,14.7205]
[1776512085775,28.31,76127.02,11.21,0.19038,0.00018,14.7283]
[1776512090873,28.31,76128.61,11.21,0.19066,0.00018,14.74159]
[1776512095884,28.31,76126.7,11.21,0.19031,0.00018,14.72473]
[1776512101100,28.31,76125.59,11.21,0.1901,0.00018,14.71459]
[1776512102523,28.31,76125.59,11.21,0.1901,0.00018,14.71451]
[1776512102893,28.31,76125.59,11.21,0.1901,0.00018,14.71451]
[1776512102915,28.31,76125.59,11.21,0.1901,0.00018,14.71451]
[1776512102779,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512102966,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103238,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103303,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103321,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103339,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103362,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103394,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103565,28.31,76122.85,11.21,0.18962,0.00018,14.69093]
[1776512103658,28.31,76107.03,11.21,0.18684,0.00018,14.55461]
[1776512105399,28.31,76107.03,11.21,0.18684,0.00018,14.55461]
[1776512105436,28.31,76107.03,11.21,0.18684,0.00018,14.55461]
[1776512105447,28.31,76089.48,11.21,0.18378,0.00017,14.40321]
[1776512106047,28.31,76089.48,11.21,0.18378,0.00017,14.40321]
[1776512106524,28.31,76087.29,11.21,0.18341,0.00017,14.38437]
[1776512112785,28.31,76085.17,11.21,0.18306,0.00017,14.36707]
[1776512112892,28.32,76082.43,11.21,0.1826,0.00017,14.34376]
[1776512117907,28.32,76081.44,11.21,0.18245,0.00017,14.33646]
[1776512122946,28.32,76079.67,11.21,0.18217,0.00017,14.32211]
[1776512127902,28.33,76066.68,11.21,0.17998,0.00017,14.21172]
[1776512131635,28.33,76059.83,11.21,0.17884,0.00017,14.15377]
[1776512131838,28.33,76058.81,11.21,0.17863,0.00017,14.14049]
[1776512136880,28.33,76057.14,11.21,0.17839,0.00017,14.12815]
[1776512142036,28.34,76057.34,11.21,0.17849,0.00017,14.1331]
[1776512147220,28.35,76061.57,11.21,0.17925,0.00017,14.17181]
[1776512152274,28.35,76059.18,11.21,0.17889,0.00017,14.15354]
[1776512157441,28.36,76058.32,11.21,0.1788,0.00017,14.14916]
[1776512162636,28.36,76057.69,11.21,0.17874,0.00017,14.14576]
[1776512167721,28.37,76052.08,11.21,0.17784,0.00017,14.09983]
[1776512171642,28.38,76049.8,11.21,0.17751,0.00017,14.08299]
[1776512171686,28.38,76049.8,11.21,0.17751,0.00017,14.08299]
[1776512171790,28.38,76049.8,11.21,0.17751,0.00017,14.08299]
[1776512171948,28.38,76049.8,11.21,0.17751,0.00017,14.08299]
[1776512172010,28.38,76034.92,11.21,0.17502,0.00017,13.95462]
[1776512172250,28.38,76034.92,11.21,0.17502,0.00017,13.95462]
[1776512172544,28.38,76034.92,11.21,0.17502,0.00017,13.95462]
[1776512173355,28.38,76034.92,11.21,0.17502,0.00017,13.95462]
[1776512173397,28.38,76034.92,11.21,0.17502,0.00017,13.95462]
[1776512173548,28.38,76029.58,11.21,0.17412,0.00017,13.90829]
[1776512176096,28.38,76028.58,11.21,0.174,0.00017,13.90207]
[1776512176234,28.38,76028.58,11.21,0.174,0.00017,13.90207]
[1776512176569,28.39,76028.04,11.21,0.17393,0.00017,13.89824]
[1776512178012,28.39,76028.04,11.21,0.17393,0.00017,13.89824]
[1776512178032,28.39,76026.35,11.21,0.17366,0.00017,13.88444]
[1776512180027,28.39,76017.6,11.21,0.17225,0.00017,13.81083]
[1776512185034,28.4,76018.74,11.21,0.1725,0.00017,13.82379]
[1776512190101,28.41,76019.55,11.21,0.17273,0.00017,13.83558]
[1776512194817,28.42,76029.18,11.21,0.17435,0.00017,13.91742]
[1776512196527,28.42,76036.66,11.21,0.17562,0.00017,13.98302]
[1776512196546,28.42,76036.66,11.21,0.17562,0.00017,13.98302]
[1776512196925,28.42,76037.75,11.21,0.17583,0.00017,13.99384]
[1776512201977,28.43,76037.11,11.21,0.17578,0.00017,13.99089]
[1776512207062,28.44,76036.71,11.21,0.17576,0.00017,13.99002]
[1776512209007,28.44,76024.78,11.21,0.17382,0.00017,13.88946]
[1776512214098,28.45,76020.66,11.21,0.17321,0.00017,13.85794]
[1776512219221,28.46,76020.77,11.21,0.1733,0.00017,13.86224]
[1776512222146,28.46,76011.54,11.21,0.17182,0.00017,13.78484]
[1776512227213,28.48,76016.22,11.21,0.17269,0.00017,13.83055]
[1776512232305,28.48,76021.1,11.21,0.17357,0.00017,13.8763]
[1776512237344,28.49,76022.63,11.21,0.17387,0.00017,13.89183]
[1776512242379,28.5,76022.69,11.21,0.17395,0.00017,13.89584]
[1776512247453,28.5,76022.9,11.21,0.17404,0.00017,13.90052]
[1776512252525,28.51,76023.28,11.21,0.1741,0.00017,13.90108]
[1776512257141,28.51,76031.74,11.21,0.17557,0.00017,13.97668]
[1776512262176,28.52,76028.57,11.21,0.17509,0.00017,13.95184]
[1776512267212,28.53,76029.13,11.21,0.17522,0.00017,13.95874]
[1776512272286,28.53,76028.47,11.21,0.17515,0.00017,13.95503]
[1776512277404,28.53,76032.18,11.21,0.17581,0.00017,13.98877]
[1776512282446,28.54,76030.26,11.21,0.17552,0.00017,13.97384]
[1776512285517,28.54,76029.31,11.21,0.17538,0.00017,13.9666]
[1776512285531,28.54,76029.31,11.21,0.17538,0.00017,13.9666]
[1776512285538,28.54,76029.31,11.21,0.17538,0.00017,13.9666]
[1776512285691,28.54,76029.31,11.21,0.17538,0.00017,13.9666]
[1776512285967,28.54,76029.31,11.21,0.17538,0.00017,13.9666]
[1776512286023,28.54,76028.98,11.21,0.17533,0.00017,13.96406]
[1776512288346,28.54,76028.84,11.21,0.17531,0.00017,13.96317]
[1776512288442,28.54,76028.41,11.21,0.17524,0.00017,13.95978]
[1776512289893,28.54,76028.41,11.21,0.17524,0.00017,13.95978]
[1776512289994,28.54,76028.3,11.21,0.17524,0.00017,13.95948]
[1776512295776,28.55,76026.4,11.21,0.17494,0.00017,13.94414]
[1776512296123,28.55,76016.37,11.21,0.1733,0.00017,13.85885]
[1776512301139,28.55,76016.54,11.21,0.17335,0.00017,13.86168]
[1776512306182,28.56,76015.8,11.21,0.17328,0.00017,13.85804]
[1776512311240,28.56,76013.7,11.21,0.17297,0.00017,13.84187]
[1776512316357,28.57,76011.76,11.21,0.17267,0.00017,13.82346]
[1776512318335,28.57,76002.41,11.21,0.17115,0.00016,13.74399]
[1776512320339,28.58,75993.26,11.21,0.16968,0.00016,13.66643]
[1776512325300,28.58,75988.41,11.21,0.16894,0.00016,13.62752]
[1776512326269,28.58,75985.67,11.21,0.16851,0.00016,13.60462]
[1776512330231,28.59,75972.92,11.21,0.16651,0.00016,13.49828]
[1776512331294,28.59,75964.6,11.21,0.16517,0.00016,13.42646]
[1776512333223,28.6,75954.47,11.21,0.1636,0.00016,13.34161]
[1776512338258,28.61,75958.0,11.21,0.16424,0.00016,13.37597]
[1776512343310,28.61,75960.14,11.21,0.16465,0.00016,13.39809]
[1776512348322,28.63,75955.58,11.21,0.16404,0.00016,13.36504]
[1776512353435,28.64,75948.53,11.21,0.16299,0.00016,13.3081]
[1776512357249,28.65,75956.86,11.21,0.16441,0.00016,13.38492]
[1776512362328,28.66,75958.12,11.21,0.16468,0.00016,13.39953]
[1776512367206,28.66,75952.79,11.21,0.1639,0.00016,13.35732]
[1776512367360,28.66,75947.14,11.21,0.163,0.00016,13.30865]
[1776512367951,28.66,75947.14,11.21,0.163,0.00016,13.30865]
[1776512367972,28.66,75947.14,11.21,0.163,0.00016,13.30865]
[1776512368061,28.66,75947.14,11.21,0.163,0.00016,13.30865]
[1776512368325,28.66,75947.14,11.21,0.163,0.00016,13.30865]
[1776512368365,28.66,75941.57,11.21,0.16212,0.00016,13.26067]
[1776512368645,28.66,75941.57,11.21,0.16212,0.00016,13.26067]
[1776512368768,28.66,75941.57,11.21,0.16212,0.00016,13.26067]
[1776512369124,28.66,75941.57,11.21,0.16212,0.00016,13.26067]
[1776512369347,28.66,75941.57,11.21,0.16212,0.00016,13.26067]
[1776512369166,28.67,75932.96,11.21,0.16079,0.00016,13.18843]
[1776512369427,28.67,75932.96,11.21,0.16079,0.00016,13.18843]
[1776512370299,28.67,75929.24,11.21,0.16021,0.00016,13.15639]
[1776512370660,28.67,75929.24,11.21,0.16021,0.00016,13.15639]
[1776512370754,28.67,75929.24,11.21,0.16021,0.00016,13.15639]
[1776512371208,28.67,75929.24,11.21,0.16021,0.00016,13.15639]
[1776512371255,28.67,75928.43,11.21,0.16007,0.00016,13.14627]
[1776512372044,28.67,75905.14,11.21,0.15644,0.00015,12.94572]
[1776512372784,28.67,75905.14,11.21,0.15644,0.00015,12.94572]
[1776512372809,28.67,75905.14,11.21,0.15644,0.00015,12.94572]
[1776512372864,28.67,75905.14,11.21,0.15644,0.00015,12.94572]
[1776512373327,28.67,75905.14,11.21,0.15644,0.00015,12.94572]
[1776512372978,28.67,75905.14,11.21,0.15644,0.00015,12.94572]
[1776512374211,28.67,75905.14,11.21,0.15644,0.00015,12.94572]
[1776512374226,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512374547,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512374576,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512374793,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512375050,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512375064,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512375072,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512375131,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512375169,28.7,75884.05,11.21,0.15341,0.00015,12.77622]
[1776512375208,28.7,75888.18,11.21,0.15406,0.00015,12.81303]
[1776512375626,28.7,75888.18,11.21,0.15406,0.00015,12.81303]
[1776512377591,28.71,75893.49,11.21,0.15493,0.00015,12.86117]
[1776512378042,28.71,75893.49,11.21,0.15493,0.00015,12.86117]
[1776512378097,28.71,75893.49,11.21,0.15493,0.00015,12.86117]
[1776512378181,28.71,75892.2,11.21,0.15475,0.00015,12.85134]
[1776512379011,28.71,75892.2,11.21,0.15475,0.00015,12.85134]
[1776512379015,28.71,75892.2,11.21,0.15475,0.00015,12.85134]
[1776512379321,28.71,75892.2,11.21,0.15475,0.00015,12.85134]
[1776512379342,28.71,75892.2,11.21,0.15475,0.00015,12.85134]
[1776512379369,28.74,75894.95,11.21,0.1554,0.00015,12.88765]
[1776512379450,28.74,75894.95,11.21,0.1554,0.00015,12.88765]
[1776512380644,28.76,75894.51,11.21,0.15556,0.00015,12.89594]
[1776512380650,28.76,75894.51,11.21,0.15556,0.00015,12.89594]
[1776512380662,28.76,75894.51,11.21,0.15556,0.00015,12.89594]
[1776512380818,28.76,75894.51,11.21,0.15556,0.00015,12.89594]
[1776512380871,28.76,75894.51,11.21,0.15556,0.00015,12.89594]
[1776512381031,28.78,75894.51,11.21,0.15571,0.00015,12.90454]
[1776512381596,28.78,75894.51,11.21,0.15571,0.00015,12.90454]
[1776512382040,28.78,75892.57,11.21,0.15543,0.00015,12.8885]
[1776512385523,28.78,75893.93,11.21,0.15567,0.00015,12.90192]
[1776512387309,28.79,75884.45,11.21,0.15424,0.00015,12.82177]
[1776512390199,28.79,75877.76,11.21,0.15324,0.00015,12.76562]
[1776512390393,28.79,75874.02,11.21,0.15268,0.00015,12.73422]
[1776512395057,28.82,75871.13,11.21,0.15245,0.00015,12.72116]
[1776512395256,28.82,75871.13,11.21,0.15245,0.00015,12.72116]
[1776512395264,28.82,75871.13,11.21,0.15245,0.00015,12.72116]
[1776512395384,28.83,75855.58,11.21,0.15021,0.00015,12.5937]
[1776512395933,28.83,75855.58,11.21,0.15021,0.00015,12.5937]
[1776512395991,28.83,75855.58,11.21,0.15021,0.00015,12.5937]
[1776512396145,28.83,75855.58,11.21,0.15022,0.00015,12.5943]
[1776512401204,28.83,75849.0,11.21,0.14928,0.00015,12.54092]
[1776512401346,28.83,75849.0,11.21,0.14928,0.00015,12.54092]
[1776512401334,28.84,75836.43,11.21,0.14743,0.00015,12.43434]
[1776512401666,28.84,75836.43,11.21,0.14743,0.00015,12.43434]
[1776512402200,28.85,75836.43,11.21,0.14757,0.00015,12.44243]
[1776512407231,28.86,75844.99,11.21,0.14891,0.00015,12.51917]
[1776512408240,28.86,75832.03,11.21,0.14699,0.00015,12.40879]
[1776512411267,28.86,75824.09,11.21,0.14584,0.00015,12.34235]
[1776512414323,28.87,75820.13,11.21,0.14528,0.00015,12.30957]
[1776512414395,28.87,75824.96,11.21,0.14599,0.00015,12.35121]
[1776512416215,28.87,75824.96,11.21,0.146,0.00015,12.35167]
[1776512416298,28.87,75825.26,11.21,0.14605,0.00015,12.35466]
[1776512421331,28.87,75832.78,11.21,0.14719,0.00015,12.42043]
[1776512424010,28.87,75834.19,11.21,0.1474,0.00015,12.43246]
[1776512424403,28.87,75834.52,11.21,0.14745,0.00015,12.43497]
[1776512429411,28.87,75825.23,11.21,0.14605,0.00015,12.35427]
[1776512431429,28.87,75814.54,11.21,0.14442,0.00015,12.2575]
[1776512432237,28.87,75814.54,11.21,0.14442,0.00015,12.2575]
[1776512432438,28.87,75815.4,11.21,0.14454,0.00015,12.26442]
[1776512433798,28.86,75815.4,11.21,0.14453,0.00015,12.26405]
[1776512433811,28.86,75815.4,11.21,0.14453,0.00015,12.26405]
[1776512434429,28.86,75813.24,11.21,0.14421,0.00015,12.24528]
[1776512439469,28.86,75809.77,11.21,0.14368,0.00015,12.21443]
[1776512441352,28.86,75809.14,11.21,0.14358,0.00015,12.20845]
[1776512441414,28.86,75809.14,11.21,0.14358,0.00015,12.20845]
[1776512442796,28.86,75811.32,11.21,0.14389,0.00015,12.2264]
[1776512442802,28.86,75811.32,11.21,0.14389,0.00015,12.2264]
[1776512443488,28.86,75812.37,11.21,0.14403,0.00015,12.23501]
[1776512445780,28.86,75811.25,11.21,0.14386,0.00015,12.22481]
[1776512445979,28.86,75811.25,11.21,0.14386,0.00015,12.22481]
[1776512446509,28.86,75812.66,11.21,0.14406,0.00015,12.2365]
[1776512451549,28.85,75810.38,11.21,0.1437,0.00015,12.21556]
[1776512456231,28.85,75808.05,11.21,0.14334,0.00015,12.19445]
[1776512456451,28.85,75808.05,11.21,0.14334,0.00015,12.19445]
[1776512456463,28.85,75808.05,11.21,0.14334,0.00015,12.19445]
[1776512456518,28.85,75807.21,11.21,0.14321,0.00015,12.18697]
[1776512456634,28.85,75807.21,11.21,0.14321,0.00015,12.18697]
[1776512456640,28.85,75798.98,11.21,0.14202,0.00014,12.11694]
[1776512458934,28.85,75798.98,11.21,0.14201,0.00014,12.11636]
[1776512458955,28.85,75798.98,11.21,0.14201,0.00014,12.11636]
[1776512458975,28.85,75799.68,11.21,0.14209,0.00014,12.12133]
[1776512464644,28.84,75802.51,11.21,0.14246,0.00014,12.14302]
[1776512465714,28.84,75802.51,11.21,0.14246,0.00014,12.14302]
[1776512466462,28.84,75798.75,11.21,0.1419,0.00014,12.11005]
[1776512468519,28.84,75790.1,11.21,0.14064,0.00014,12.03565]
[1776512471360,28.84,75805.54,11.21,0.14285,0.00015,12.1659]
[1776512476425,28.83,75808.97,11.21,0.14331,0.00015,12.19287]
[1776512481469,28.83,75808.38,11.21,0.14318,0.00015,12.18504]
[1776512485515,28.82,75810.31,11.21,0.14342,0.00015,12.19924]
[1776512486483,28.82,75811.11,11.21,0.14351,0.00015,12.2049]
[1776512491516,28.81,75809.67,11.21,0.14326,0.00015,12.19031]
[1776512494304,28.81,75806.75,11.21,0.14276,0.00015,12.1588]
[1776512494465,28.81,75805.8,11.21,0.14262,0.00015,12.15018]
[1776512496079,28.81,75783.47,11.21,0.13938,0.00014,11.95923]
[1776512499502,28.81,75786.05,11.21,0.13974,0.00014,11.9806]
[1776512499521,28.81,75784.79,11.21,0.13956,0.00014,11.96959]
[1776512500767,28.8,75786.58,11.21,0.13981,0.00014,11.98452]
[1776512501053,28.8,75783.19,11.21,0.13932,0.00014,11.95538]
[1776512506106,28.8,75786.33,11.21,0.13975,0.00014,11.98087]
[1776512506563,28.8,75797.49,11.21,0.14135,0.00014,12.07553]
[1776512506963,28.8,75797.49,11.21,0.14135,0.00014,12.07553]
[1776512507155,28.8,75797.49,11.21,0.14135,0.00014,12.07553]
[1776512507168,28.8,75797.49,11.21,0.14135,0.00014,12.07553]
[1776512507270,28.8,75813.27,11.21,0.14363,0.00015,12.20958]
[1776512509261,28.8,75813.27,11.21,0.14362,0.00015,12.20925]
[1776512509346,28.8,75813.27,11.21,0.14362,0.00015,12.20925]
[1776512509412,28.8,75815.07,11.21,0.14388,0.00015,12.22425]
[1776512509949,28.8,75815.07,11.21,0.14388,0.00015,12.22425]
[1776512510567,28.8,75815.07,11.21,0.14388,0.00015,12.22425]
[1776512510331,28.8,75815.56,11.21,0.14394,0.00015,12.22808]
[1776512510617,28.8,75815.56,11.21,0.14394,0.00015,12.22808]
[1776512511462,28.8,75815.56,11.21,0.14394,0.00015,12.22808]
[1776512512140,28.8,75819.4,11.21,0.1445,0.00015,12.26026]
[1776512512203,28.8,75820.77,11.21,0.14469,0.00015,12.27132]
[1776512515015,28.79,75839.62,11.21,0.14743,0.00015,12.43038]
[1776512516737,28.79,75842.49,11.21,0.14784,0.00015,12.45417]
[1776512516821,28.79,75842.49,11.21,0.14784,0.00015,12.45417]
[1776512518086,28.79,75842.57,11.21,0.14784,0.00015,12.4541]
[1776512518143,28.79,75842.57,11.21,0.14784,0.00015,12.4541]
[1776512519055,28.79,75843.75,11.21,0.14801,0.00015,12.46343]
[1776512519093,28.79,75843.75,11.21,0.14801,0.00015,12.46343]
[1776512522160,28.78,75847.24,11.21,0.14849,0.00015,12.49101]
[1776512523952,28.78,75848.83,11.21,0.1487,0.00015,12.50311]
[1776512524008,28.78,75848.83,11.21,0.1487,0.00015,12.50311]
[1776512524184,28.78,75848.83,11.21,0.1487,0.00015,12.50311]
[1776512524300,28.78,75848.83,11.21,0.1487,0.00015,12.50311]
[1776512524473,28.78,75848.83,11.21,0.1487,0.00015,12.50311]
[1776512524487,28.78,75861.24,11.21,0.15054,0.00015,12.6087]
[1776512524644,28.78,75861.24,11.21,0.15054,0.00015,12.6087]
[1776512525088,28.78,75861.24,11.21,0.15053,0.00015,12.60802]
[1776512525720,28.78,75861.24,11.21,0.15053,0.00015,12.60802]
[1776512525771,28.78,75861.24,11.21,0.15053,0.00015,12.60802]
[1776512525780,28.78,75861.24,11.21,0.15053,0.00015,12.60802]
[1776512526097,28.77,75868.89,11.21,0.15167,0.00015,12.67276]
[1776512527886,28.77,75874.78,11.21,0.15255,0.00015,12.72237]
[1776512528584,28.77,75877.37,11.21,0.15293,0.00015,12.74369]
[1776512533589,28.69,75878.09,11.21,0.15232,0.00015,12.71033]
[1776512538596,28.66,75875.71,11.21,0.15174,0.00015,12.67751]
[1776512542310,28.64,75879.55,11.21,0.15214,0.00015,12.70043]
[1776512542564,28.64,75879.55,11.21,0.15214,0.00015,12.70043]
[1776512542567,28.62,75881.91,11.21,0.15235,0.00015,12.71242]
[1776512542776,28.62,75881.91,11.21,0.15235,0.00015,12.71242]
[1776512543116,28.62,75881.91,11.21,0.15235,0.00015,12.71242]
[1776512543151,28.62,75881.91,11.21,0.15235,0.00015,12.71242]
[1776512543371,28.62,75881.91,11.21,0.15235,0.00015,12.71242]
[1776512543380,28.62,75881.91,11.21,0.15235,0.00015,12.71242]
[1776512543462,28.61,75878.65,11.21,0.1517,0.00015,12.67585]
[1776512544480,28.61,75878.65,11.21,0.1517,0.00015,12.67585]
[1776512544487,28.59,75872.82,11.21,0.15065,0.00015,12.61653]
[1776512545543,28.57,75859.01,11.21,0.14841,0.00015,12.48891]
[1776512546584,28.57,75859.01,11.21,0.14841,0.00015,12.48891]
[1776512546597,28.57,75859.01,11.21,0.14841,0.00015,12.48891]
[1776512547602,28.55,75850.31,11.21,0.14696,0.00015,12.40553]
[1776512552638,28.55,75845.16,11.21,0.14611,0.00015,12.35416]
[1776512554156,28.55,75842.16,11.21,0.14565,0.00015,12.32741]
[1776512554439,28.55,75842.16,11.21,0.14565,0.00015,12.32741]
[1776512554446,28.55,75842.16,11.21,0.14565,0.00015,12.32741]
[1776512554458,28.55,75850.86,11.21,0.14695,0.00015,12.40237]
[1776512555801,28.54,75850.86,11.21,0.14694,0.00015,12.40195]
[1776512555809,28.54,75850.86,11.21,0.14694,0.00015,12.40195]
[1776512556352,28.54,75858.24,11.21,0.14804,0.00015,12.46558]
[1776512558141,28.54,75852.05,11.21,0.1471,0.00015,12.4112]
[1776512558171,28.54,75852.05,11.21,0.1471,0.00015,12.4112]
[1776512558179,28.54,75852.05,11.21,0.1471,0.00015,12.4112]
[1776512558614,28.54,75844.53,11.21,0.14597,0.00015,12.34615]
[1776512563662,28.54,75841.31,11.21,0.1455,0.00015,12.3189]
[1776512564367,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564407,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564428,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564430,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564455,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564540,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564553,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564578,28.54,75839.8,11.21,0.14528,0.00015,12.30582]
[1776512564616,28.54,75838.11,11.21,0.14503,0.00015,12.2912]
[1776512564809,28.54,75838.11,11.21,0.14503,0.00015,12.2912]
[1776512564890,28.54,75838.11,11.21,0.14503,0.00015,12.2912]
[1776512565642,28.54,75831.4,11.21,0.14403,0.00015,12.2334]
[1776512566872,28.54,75831.4,11.21,0.14403,0.00015,12.23344]
[1776512569416,28.54,75820.77,11.21,0.14247,0.00015,12.14169]
[1776512570158,28.54,75820.77,11.21,0.14247,0.00015,12.14169]
[1776512570176,28.54,75820.77,11.21,0.14247,0.00015,12.14169]
[1776512570428,28.54,75819.38,11.21,0.14226,0.00015,12.12961]
[1776512575461,28.54,75814.03,11.21,0.14147,0.00015,12.08317]
[1776512580494,28.54,75814.15,11.21,0.14148,0.00015,12.0838]
[1776512585502,28.54,75811.16,11.21,0.14104,0.00015,12.05779]
[1776512591572,28.54,75812.15,11.21,0.14118,0.00015,12.06583]
[1776512595606,28.54,75797.07,11.21,0.13899,0.00014,11.93613]
[1776512596161,28.54,75797.07,11.21,0.13899,0.00014,11.93613]
[1776512596174,28.54,75797.07,11.21,0.13899,0.00014,11.93613]
[1776512596426,28.54,75797.07,11.21,0.13899,0.00014,11.93613]
[1776512596613,28.54,75797.07,11.21,0.13899,0.00014,11.93613]
[1776512596634,28.54,75784.5,11.21,0.13719,0.00014,11.82851]
[1776512597229,28.54,75784.5,11.21,0.13719,0.00014,11.82851]
[1776512597615,28.54,75784.5,11.21,0.13719,0.00014,11.82869]
[1776512599628,28.54,75773.28,11.21,0.1356,0.00014,11.7329]
[1776512601125,28.54,75773.75,11.21,0.13567,0.00014,11.73696]
[1776512601157,28.54,75773.75,11.21,0.13567,0.00014,11.73696]
[1776512601191,28.54,75773.75,11.21,0.13567,0.00014,11.73696]
[1776512601219,28.54,75773.75,11.21,0.13567,0.00014,11.73696]
[1776512601644,28.54,75773.13,11.21,0.13558,0.00014,11.73169]
[1776512601773,28.54,75773.13,11.21,0.13558,0.00014,11.73169]
[1776512602650,28.54,75773.9,11.21,0.13569,0.00014,11.7383]
[1776512603924,28.54,75775.09,11.21,0.13586,0.00014,11.74849]
[1776512604664,28.54,75776.0,11.21,0.13599,0.00014,11.75628]
[1776512607438,28.54,75775.96,11.21,0.13598,0.00014,11.75591]
[1776512607685,28.54,75773.88,11.21,0.13569,0.00014,11.73812]
[1776512607884,28.54,75773.88,11.21,0.13569,0.00014,11.73812]
[1776512608692,28.54,75774.56,11.21,0.13579,0.00014,11.74396]
[1776512616747,28.54,75774.46,11.21,0.13576,0.00014,11.74008]
[1776512622789,28.55,75782.67,11.21,0.13695,0.00014,11.81197]
[1776512627830,28.55,75780.2,11.21,0.1366,0.00014,11.79062]
[1776512630180,28.55,75778.0,11.21,0.13628,0.00014,11.77181]
[1776512633473,28.55,75779.57,11.21,0.13651,0.00014,11.78525]
[1776512638905,28.54,75784.65,11.21,0.13719,0.00014,11.82632]
[1776512642589,28.54,75784.0,11.21,0.13709,0.00014,11.82005]
[1776512642638,28.54,75783.02,11.21,0.13693,0.00014,11.81097]
[1776512643071,28.54,75783.02,11.21,0.13693,0.00014,11.81097]
[1776512643518,28.54,75783.02,11.21,0.13693,0.00014,11.81097]
[1776512643615,28.54,75795.88,11.21,0.13877,0.00014,11.92082]
[1776512643871,28.54,75795.88,11.21,0.13877,0.00014,11.92082]
[1776512643879,28.54,75795.88,11.21,0.13877,0.00014,11.92082]
[1776512643946,28.54,75795.88,11.21,0.13877,0.00014,11.92082]
[1776512644948,28.54,75807.29,11.21,0.14041,0.00015,12.01842]
[1776512646529,28.54,75807.29,11.21,0.14041,0.00015,12.01842]
[1776512646563,28.54,75810.11,11.21,0.14081,0.00015,12.04213]
[1776512648574,28.54,75811.28,11.21,0.14098,0.00015,12.0519]
[1776512648684,28.53,75811.62,11.21,0.14102,0.00015,12.05453]
[1776512653758,28.53,75811.19,11.21,0.14096,0.00015,12.05079]
[1776512658044,28.53,75813.73,11.21,0.14133,0.00015,12.07257]
[1776512658053,28.53,75813.73,11.21,0.14133,0.00015,12.07257]
[1776512658070,28.53,75813.73,11.21,0.14133,0.00015,12.07257]
[1776512658214,28.53,75816.93,11.21,0.1418,0.00015,12.10005]
[1776512660814,28.53,75823.24,11.21,0.14272,0.00015,12.15412]
[1776512660821,28.53,75823.24,11.21,0.14272,0.00015,12.15412]
[1776512661554,28.53,75823.24,11.21,0.14272,0.00015,12.15412]
[1776512661646,28.53,75824.12,11.21,0.14284,0.00015,12.16155]
[1776512666441,28.53,75834.55,11.21,0.14436,0.00015,12.25039]
[1776512672137,28.53,75839.74,11.21,0.14507,0.00015,12.28954]
[1776512672894,28.53,75839.74,11.21,0.14507,0.00015,12.28954]
[1776512673710,28.53,75840.48,11.21,0.14518,0.00015,12.29587]
[1776512678818,28.53,75842.07,11.21,0.14541,0.00015,12.30929]
[1776512683872,28.53,75839.1,11.21,0.14497,0.00015,12.28337]
[1776512688939,28.53,75839.23,11.21,0.14498,0.00015,12.28432]
[1776512694038,28.53,75840.07,11.21,0.14509,0.00015,12.29043]
[1776512699058,28.52,75840.05,11.21,0.14506,0.00015,12.28863]
[1776512703231,28.52,75842.74,11.21,0.14544,0.00015,12.31083]
[1776512703272,28.52,75842.74,11.21,0.14544,0.00015,12.31083]
[1776512703476,28.52,75844.75,11.21,0.14574,0.00015,12.32813]
[1776512709623,28.52,75843.6,11.21,0.14556,0.00015,12.31798]
[1776512715439,28.52,75842.17,11.21,0.14534,0.00015,12.30542]
[1776512720818,28.52,75838.36,11.21,0.14478,0.00015,12.27249]
[1776512726136,28.52,75835.29,11.21,0.14432,0.00015,12.24595]
[1776512726521,28.52,75823.01,11.21,0.14252,0.00015,12.14033]
[1776512728536,28.52,75813.76,11.21,0.14116,0.00015,12.06052]
[1776512729805,28.52,75813.76,11.21,0.14116,0.00015,12.06052]
[1776512729812,28.52,75810.42,11.21,0.14067,0.00015,12.03169]
[1776512731640,28.52,75816.37,11.21,0.14154,0.00015,12.08276]
[1776512731764,28.52,75819.65,11.21,0.14197,0.00015,12.10587]
[1776512733203,28.52,75819.65,11.21,0.14196,0.00015,12.10569]
[1776512739607,28.52,75829.91,11.21,0.14345,0.00015,12.19287]
[1776512740718,28.52,75829.91,11.21,0.14345,0.00015,12.19287]
[1776512740729,28.52,75829.91,11.21,0.14345,0.00015,12.19287]
[1776512740830,28.52,75830.13,11.21,0.14348,0.00015,12.19477]
[1776512743839,28.52,75811.73,11.21,0.14079,0.00015,12.03648]
[1776512744464,28.52,75811.73,11.21,0.14079,0.00015,12.03648]
[1776512744757,28.52,75797.35,11.21,0.13871,0.00014,11.91298]
[1776512746828,28.52,75796.26,11.21,0.13855,0.00014,11.90371]
[1776512748336,28.52,75798.06,11.21,0.13881,0.00014,11.91924]
[1776512748344,28.52,75798.06,11.21,0.13881,0.00014,11.91924]
[1776512748778,28.52,75803.87,11.21,0.13965,0.00014,11.96919]
[1776512749842,28.52,75803.87,11.21,0.13965,0.00014,11.96919]
[1776512750720,28.52,75805.93,11.21,0.13995,0.00014,11.98688]
[1776512752775,28.52,75810.38,11.21,0.1406,0.00015,12.02505]
[1776512752857,28.52,75809.85,11.21,0.14052,0.00015,12.02043]
[1776512758777,28.52,75814.69,11.21,0.14122,0.00015,12.06161]
[1776512760792,28.52,75804.6,11.21,0.13975,0.00014,11.9747]
[1776512761800,28.52,75790.82,11.21,0.13776,0.00014,11.85645]
[1776512766837,28.52,75802.64,11.21,0.13948,0.00014,11.95898]
[1776512767844,28.52,75812.82,11.21,0.14096,0.00015,12.04649]
[1776512772885,28.52,75815.19,11.21,0.1413,0.00015,12.06643]
[1776512778920,28.52,75815.39,11.21,0.14132,0.00015,12.06762]
[1776512783181,28.52,75819.84,11.21,0.14196,0.00015,12.10558]
[1776512783716,28.51,75818.98,11.21,0.14183,0.00015,12.0979]
[1776512788732,28.51,75819.54,11.21,0.1419,0.00015,12.10216]
[1776512793822,28.51,75824.81,11.21,0.14263,0.00015,12.14283]
[1776512798922,28.52,75826.94,11.21,0.14296,0.00015,12.1619]
[1776512804009,28.52,75827.36,11.21,0.14304,0.00015,12.16684]
[1776512805943,28.52,75821.98,11.21,0.14227,0.00015,12.12131]
[1776512805954,28.52,75821.98,11.21,0.14227,0.00015,12.12131]
[1776512806892,28.52,75823.3,11.21,0.14247,0.00015,12.13308]
[1776512811895,28.52,75828.04,11.21,0.14319,0.00015,12.17531]
[1776512814272,28.53,75827.32,11.21,0.1431,0.00015,12.17008]
[1776512814373,28.53,75827.32,11.21,0.1431,0.00015,12.17008]
[1776512814385,28.53,75827.32,11.21,0.1431,0.00015,12.17008]
[1776512814403,28.53,75827.32,11.21,0.1431,0.00015,12.17008]
[1776512814528,28.53,75827.32,11.21,0.1431,0.00015,12.17008]
[1776512814563,28.53,75830.06,11.21,0.1435,0.00015,12.19366]
[1776512819214,28.53,75830.92,11.21,0.14365,0.00015,12.20231]
[1776512819269,28.53,75830.92,11.21,0.14365,0.00015,12.20231]
[1776512819898,28.53,75830.92,11.21,0.14365,0.00015,12.20231]
[1776512819932,28.53,75830.92,11.21,0.14365,0.00015,12.20231]
[1776512819493,28.53,75831.32,11.21,0.14371,0.00015,12.20573]
[1776512820212,28.53,75831.32,11.21,0.14371,0.00015,12.20573]
[1776512821538,28.53,75844.66,11.21,0.14568,0.00015,12.32051]
[1776512826595,28.53,75845.48,11.21,0.14581,0.00015,12.32784]
[1776512829274,28.53,75860.64,11.21,0.14809,0.00015,12.45917]
[1776512831106,28.53,75862.8,11.21,0.14841,0.00015,12.47783]
[1776512831143,28.53,75862.8,11.21,0.14841,0.00015,12.47783]
[1776512837336,28.53,75852.22,11.21,0.14683,0.00015,12.38701]
[1776512840352,28.53,75843.93,11.21,0.14561,0.00015,12.31614]
[1776512845389,28.53,75843.62,11.21,0.14558,0.00015,12.31465]
[1776512847204,28.53,75840.57,11.21,0.14514,0.00015,12.28864]
[1776512847352,28.53,75840.57,11.21,0.14514,0.00015,12.28864]
[1776512852436,28.54,75834.9,11.21,0.14428,0.00015,12.23649]
[1776512858478,28.54,75832.63,11.21,0.14397,0.00015,12.21852]
[1776512862047,28.54,75831.93,11.21,0.14388,0.00015,12.21323]
[1776512862291,28.54,75831.93,11.21,0.14388,0.00015,12.21323]
[1776512862495,28.54,75831.93,11.21,0.14388,0.00015,12.21323]
[1776512862499,28.54,75831.93,11.21,0.14388,0.00015,12.21323]
[1776512862896,28.54,75831.93,11.21,0.14388,0.00015,12.21323]
[1776512862923,28.54,75810.88,11.21,0.1408,0.00015,12.03252]
[1776512864895,28.54,75810.88,11.21,0.14081,0.00015,12.03302]
[1776512864990,28.55,75805.41,11.21,0.14003,0.00014,11.9866]
[1776512870562,28.55,75808.06,11.21,0.14047,0.00015,12.01262]
[1776512875424,28.56,75815.07,11.21,0.14152,0.00015,12.07474]
[1776512875502,28.56,75815.07,11.21,0.14152,0.00015,12.07474]
[1776512878945,28.56,75806.25,11.21,0.14027,0.00014,12.00066]
[1776512879032,28.56,75805.56,11.21,0.14018,0.00014,11.9953]
[1776512885026,28.57,75799.62,11.21,0.13937,0.00014,11.94733]
[1776512885586,28.57,75798.62,11.21,0.13924,0.00014,11.93939]
[1776512886018,28.57,75796.88,11.21,0.139,0.00014,11.92512]
[1776512890628,28.57,75800.34,11.21,0.13951,0.00014,11.95547]
[1776512890785,28.57,75800.34,11.21,0.13951,0.00014,11.95547]
[1776512890871,28.57,75808.6,11.21,0.1407,0.00015,12.02629]
[1776512891497,28.57,75808.6,11.21,0.1407,0.00015,12.02629]
[1776512891580,28.57,75808.6,11.21,0.1407,0.00015,12.02629]
[1776512891710,28.57,75808.6,11.21,0.14071,0.00015,12.02679]
[1776512892366,28.57,75808.6,11.21,0.14071,0.00015,12.02679]
[1776512892764,28.57,75808.6,11.21,0.14071,0.00015,12.02679]
[1776512892775,28.57,75808.6,11.21,0.14071,0.00015,12.02679]
[1776512892782,28.57,75851.52,11.21,0.14704,0.00015,12.39605]
[1776512893079,28.57,75851.52,11.21,0.14704,0.00015,12.39605]
[1776512894038,28.57,75851.52,11.21,0.14704,0.00015,12.39605]
[1776512894556,28.57,75851.52,11.21,0.14705,0.00015,12.39693]
[1776512894735,28.58,75863.25,11.21,0.14883,0.00015,12.49874]
[1776512895582,28.58,75863.25,11.21,0.14883,0.00015,12.49874]
[1776512897868,28.58,75884.79,11.21,0.15212,0.00015,12.68615]
[1776512898991,28.58,75875.56,11.21,0.15072,0.00015,12.60676]
[1776512904800,28.58,75869.58,11.21,0.14986,0.00015,12.55755]
[1776512906943,28.58,75871.17,11.21,0.15011,0.00015,12.57167]
[1776512907399,28.59,75875.13,11.21,0.15071,0.00015,12.60623]
[1776512907823,28.59,75875.13,11.21,0.15072,0.00015,12.60661]
[1776512913008,28.59,75876.66,11.21,0.15093,0.00015,12.61629]
[1776512913871,28.59,75863.38,11.21,0.14894,0.00015,12.50272]
[1776512918981,28.59,75862.32,11.21,0.1488,0.00015,12.49467]
[1776512921342,28.59,75851.44,11.21,0.14717,0.00015,12.40105]
[1776512926923,28.6,75843.63,11.21,0.14603,0.00015,12.33537]
[1776512931960,28.6,75842.92,11.21,0.14597,0.00015,12.33166]
[1776512937052,28.61,75841.79,11.21,0.14584,0.00015,12.32432]
[1776512942192,28.61,75838.81,11.21,0.14545,0.00015,12.30156]
[1776512947293,28.62,75842.57,11.21,0.14605,0.00015,12.33621]
[1776512952343,28.62,75846.65,11.21,0.14669,0.00015,12.37337]
[1776512957369,28.63,75848.93,11.21,0.14707,0.00015,12.39488]
[1776512962461,28.63,75852.04,11.21,0.14756,0.00015,12.42341]
[1776512967595,28.63,75844.04,11.21,0.1464,0.00015,12.35643]
[1776512972318,28.64,75845.4,11.21,0.14659,0.00015,12.36516]
[1776512972603,28.64,75845.4,11.21,0.14659,0.00015,12.36516]
[1776512972667,28.64,75845.4,11.21,0.14659,0.00015,12.36516]
[1776512972698,28.64,75845.4,11.21,0.14659,0.00015,12.36516]
[1776512972855,28.64,75845.4,11.21,0.14659,0.00015,12.36516]
[1776512972951,28.64,75845.4,11.21,0.14659,0.00015,12.36516]
[1776512973049,28.64,75845.4,11.21,0.14659,0.00015,12.36516]
[1776512973287,28.64,75856.38,11.21,0.14824,0.00015,12.45991]
[1776512975484,28.64,75858.31,11.21,0.14854,0.00015,12.47702]
[1776512975551,28.64,75858.31,11.21,0.14854,0.00015,12.47702]
[1776512975604,28.64,75859.14,11.21,0.14867,0.00015,12.48442]
[1776512976571,28.64,75859.14,11.21,0.14867,0.00015,12.48442]
[1776512976748,28.64,75859.14,11.21,0.14867,0.00015,12.48442]
[1776512977208,28.64,75859.58,11.21,0.14874,0.00015,12.48845]
[1776512982270,28.64,75864.91,11.21,0.14956,0.00015,12.53527]
[1776512983794,28.64,75867.75,11.21,0.15,0.00015,12.56044]
[1776512983802,28.64,75867.75,11.21,0.15,0.00015,12.56044]
[1776512984303,28.64,75867.62,11.21,0.14998,0.00015,12.55953]
[1776512989381,28.65,75868.42,11.21,0.15013,0.00015,12.56773]
[1776512994534,28.65,75867.18,11.21,0.14999,0.00015,12.5596]
[1776512998208,28.66,75857.15,11.21,0.14851,0.00015,12.47508]
[1776513001177,28.65,75847.9,11.21,0.14711,0.00015,12.3951]
[1776513003306,28.65,75856.19,11.21,0.14835,0.00015,12.46601]
[1776513008343,28.65,75858.24,11.21,0.14864,0.00015,12.48247]
[1776513011295,28.65,75846.83,11.21,0.14692,0.00015,12.38378]
[1776513016335,28.65,75844.28,11.21,0.14653,0.00015,12.36143]
[1776513021466,28.65,75842.89,11.21,0.14631,0.00015,12.34889]
[1776513026501,28.65,75842.89,11.21,0.1463,0.00015,12.34834]
[1776513031546,28.65,75841.27,11.21,0.14602,0.00015,12.3296]
[1776513036557,28.65,75838.5,11.21,0.14562,0.00015,12.30656]
[1776513041517,28.65,75838.32,11.21,0.1456,0.00015,12.3052]
[1776513041529,28.65,75838.32,11.21,0.1456,0.00015,12.3052]
[1776513041531,28.65,75838.32,11.21,0.1456,0.00015,12.3052]
[1776513041561,28.65,75838.32,11.21,0.1456,0.00015,12.3052]
[1776513041652,28.65,75838.32,11.21,0.1456,0.00015,12.3052]
[1776513042041,28.65,75838.32,11.21,0.1456,0.00015,12.3052]
[1776513042105,28.65,75838.32,11.21,0.14559,0.00015,12.30505]
[1776513044020,28.65,75838.32,11.21,0.14559,0.00015,12.30491]
[1776513044056,28.65,75838.32,11.21,0.14559,0.00015,12.30477]
[1776513049824,28.65,75838.15,11.21,0.14555,0.00015,12.30239]
[1776513053712,28.65,75833.87,11.21,0.14491,0.00015,12.26527]
[1776513053854,28.64,75833.87,11.21,0.14491,0.00015,12.26515]
[1776513056326,28.64,75836.31,11.21,0.14526,0.00015,12.28595]
[1776513056353,28.64,75837.17,11.21,0.14539,0.00015,12.29319]
[1776513061403,28.65,75839.23,11.21,0.1457,0.00015,12.31123]
[1776513061942,28.65,75839.23,11.21,0.1457,0.00015,12.31123]
[1776513062218,28.65,75840.0,11.21,0.14582,0.00015,12.31797]
[1776513066845,28.65,75841.88,11.21,0.1461,0.00015,12.33456]
[1776513066859,28.65,75841.88,11.21,0.1461,0.00015,12.33456]
[1776513066945,28.65,75846.7,11.21,0.14682,0.00015,12.376]
[1776513071978,28.65,75854.06,11.21,0.14792,0.00015,12.43919]
[1776513075761,28.65,75851.9,11.21,0.1476,0.00015,12.42068]
[1776513076021,28.65,75847.08,11.21,0.14688,0.00015,12.37927]
[1776513076842,28.65,75847.08,11.21,0.14688,0.00015,12.37927]
[1776513076859,28.65,75847.08,11.21,0.14688,0.00015,12.37927]
[1776513076893,28.65,75847.08,11.21,0.14688,0.00015,12.37927]
[1776513077025,28.65,75876.43,11.21,0.1513,0.00015,12.63171]
[1776513078023,28.65,75900.41,11.21,0.15499,0.00015,12.83906]
[1776513078446,28.65,75900.41,11.21,0.15499,0.00015,12.83906]
[1776513080805,28.65,75906.17,11.21,0.1559,0.00015,12.8898]
[1776513080812,28.65,75906.17,11.21,0.1559,0.00015,12.8898]
[1776513080857,28.65,75906.17,11.21,0.1559,0.00015,12.8898]
[1776513080879,28.65,75906.17,11.21,0.1559,0.00015,12.8898]
[1776513081046,28.65,75908.87,11.21,0.15633,0.00016,12.91358]
[1776513085713,28.66,75904.19,11.21,0.15564,0.00015,12.87545]
[1776513085774,28.66,75904.19,11.21,0.15564,0.00015,12.87545]
[1776513085803,28.66,75904.19,11.21,0.15564,0.00015,12.87545]
[1776513085869,28.66,75904.19,11.21,0.15564,0.00015,12.87545]
[1776513086090,28.66,75896.78,11.21,0.15451,0.00015,12.8123]
[1776513087088,28.66,75911.37,11.21,0.15677,0.00016,12.93822]
[1776513088152,28.66,75911.37,11.21,0.15677,0.00016,12.93822]
[1776513088202,28.66,75911.37,11.21,0.15677,0.00016,12.93822]
[1776513088240,28.66,75911.37,11.21,0.15677,0.00016,12.93822]
[1776513088372,28.66,75911.37,11.21,0.15677,0.00016,12.93822]
[1776513088288,28.66,75923.74,11.21,0.15871,0.00016,13.04524]
[1776513088436,28.66,75923.74,11.21,0.15871,0.00016,13.04524]
[1776513088488,28.66,75923.74,11.21,0.15871,0.00016,13.04524]
[1776513088525,28.66,75923.74,11.21,0.15871,0.00016,13.04524]
[1776513089090,28.66,75923.74,11.21,0.15871,0.00016,13.04524]
[1776513089167,28.66,75923.74,11.21,0.15871,0.00016,13.04524]
[1776513089268,28.66,75923.9,11.21,0.15874,0.00016,13.0468]
[1776513092775,28.66,75925.33,11.21,0.15892,0.00016,13.05451]
[1776513092834,28.66,75925.33,11.21,0.15892,0.00016,13.05451]
[1776513092964,28.66,75925.33,11.21,0.15892,0.00016,13.05451]
[1776513093010,28.66,75925.33,11.21,0.15892,0.00016,13.05451]
[1776513093134,28.66,75925.26,11.21,0.15891,0.00016,13.05402]
[1776513093972,28.66,75925.26,11.21,0.15891,0.00016,13.05402]
[1776513094007,28.66,75925.26,11.21,0.15891,0.00016,13.05402]
[1776513094224,28.66,75925.26,11.21,0.15891,0.00016,13.05402]
[1776513094235,28.66,75925.26,11.21,0.15891,0.00016,13.05402]
[1776513094239,28.66,75925.26,11.21,0.15891,0.00016,13.05402]
[1776513094281,28.66,75926.49,11.21,0.15911,0.00016,13.06472]
[1776513095127,28.66,75926.49,11.21,0.15911,0.00016,13.06472]
[1776513095181,28.66,75926.49,11.21,0.15911,0.00016,13.06472]
[1776513095282,28.66,75926.39,11.21,0.1591,0.00016,13.06397]
[1776513095526,28.66,75926.39,11.21,0.1591,0.00016,13.06397]
[1776513095568,28.66,75926.39,11.21,0.1591,0.00016,13.06397]
[1776513096387,28.66,75926.39,11.21,0.1591,0.00016,13.06397]
[1776513096400,28.66,75926.39,11.21,0.1591,0.00016,13.06397]
[1776513096426,28.66,75926.39,11.21,0.1591,0.00016,13.06397]
[1776513096149,28.66,75926.39,11.21,0.15909,0.00016,13.06375]
[1776513096750,28.66,75926.39,11.21,0.15909,0.00016,13.06375]
[1776513096758,28.66,75926.39,11.21,0.15909,0.00016,13.06375]
[1776513097379,28.66,75927.75,11.21,0.1593,0.00016,13.07525]
[1776513097605,28.66,75927.75,11.21,0.1593,0.00016,13.07525]
[1776513097645,28.66,75927.75,11.21,0.1593,0.00016,13.07525]
[1776513098400,28.66,75927.75,11.21,0.1593,0.00016,13.07504]
[1776513098823,28.66,75927.75,11.21,0.1593,0.00016,13.07504]
[1776513098829,28.66,75927.75,11.21,0.1593,0.00016,13.07504]
[1776513099357,28.66,75927.75,11.21,0.1593,0.00016,13.07509]
[1776513100230,28.66,75927.75,11.21,0.1593,0.00016,13.07509]
[1776513100236,28.66,75927.75,11.21,0.1593,0.00016,13.07509]
[1776513100434,28.66,75928.15,11.21,0.15936,0.00016,13.0786]
[1776513101427,28.66,75928.15,11.21,0.15936,0.00016,13.0786]
[1776513101483,28.66,75926.0,11.21,0.15903,0.00016,13.06013]
[1776513103429,28.66,75926.0,11.21,0.15902,0.00016,13.05991]
[1776513103469,28.66,75928.92,11.21,0.15948,0.00016,13.08487]
[1776513105250,28.66,75928.75,11.21,0.15945,0.00016,13.08345]
[1776513105255,28.66,75928.75,11.21,0.15945,0.00016,13.08345]
[1776513105305,28.66,75929.75,11.21,0.1596,0.00016,13.09184]
[1776513109241,28.66,75930.61,11.21,0.15973,0.00016,13.09853]
[1776513109261,28.66,75930.34,11.21,0.15968,0.00016,13.09595]
[1776513114276,28.65,75926.74,11.21,0.15908,0.00016,13.06339]
[1776513119313,28.65,75934.86,11.21,0.1603,0.00016,13.13015]
[1776513121325,28.64,75946.82,11.21,0.16217,0.00016,13.23208]
[1776513126362,28.64,75946.94,11.21,0.16213,0.00016,13.22995]
[1776513128375,28.64,75960.54,11.21,0.16429,0.00016,13.34633]
[1776513131247,28.63,75959.42,11.21,0.16409,0.00016,13.33558]
[1776513131306,28.63,75959.42,11.21,0.16409,0.00016,13.33558]
[1776513131709,28.63,75960.37,11.21,0.16423,0.00016,13.34323]
[1776513132404,28.63,75959.12,11.21,0.16402,0.00016,13.3319]
[1776513135423,28.61,75947.07,11.21,0.16193,0.00016,13.21918]
[1776513139374,28.57,75950.73,11.21,0.16214,0.00016,13.23084]
[1776513139416,28.57,75950.73,11.21,0.16214,0.00016,13.23084]
[1776513139825,28.55,75951.12,11.21,0.16208,0.00016,13.22765]
[1776513139829,28.55,75951.12,11.21,0.16208,0.00016,13.22765]
[1776513140461,28.54,75951.12,11.21,0.16195,0.00016,13.22116]
[1776513144126,28.51,75962.07,11.21,0.16343,0.00016,13.30145]
[1776513149524,28.43,75969.66,11.21,0.16402,0.00016,13.33383]
[1776513152583,28.4,75974.01,11.21,0.16441,0.00016,13.35267]
[1776513152632,28.4,75974.01,11.21,0.16441,0.00016,13.35267]
[1776513153487,28.4,75974.01,11.21,0.16441,0.00016,13.35267]
[1776513153538,28.39,75975.27,11.21,0.16448,0.00016,13.35656]
[1776513154025,28.39,75975.27,11.21,0.16448,0.00016,13.35656]
[1776513154127,28.36,75977.53,11.21,0.16459,0.00016,13.36255]
[1776513159601,28.29,75977.03,11.21,0.16387,0.00016,13.32464]
[1776513164634,28.26,75977.32,11.21,0.16367,0.00016,13.31391]
[1776513167655,28.25,75985.62,11.21,0.16499,0.00016,13.38497]
[1776513172147,28.24,75987.55,11.21,0.16516,0.00016,13.39454]
[1776513172171,28.24,75987.55,11.21,0.16516,0.00016,13.39454]
[1776513172193,28.24,75987.55,11.21,0.16516,0.00016,13.39454]
[1776513172321,28.24,75987.55,11.21,0.16516,0.00016,13.39454]
[1776513172508,28.23,75988.55,11.21,0.16529,0.00016,13.40148]
[1776513176371,28.19,75995.05,11.21,0.16599,0.00016,13.43906]
[1776513176472,28.17,75995.02,11.21,0.1658,0.00016,13.42951]
[1776513180021,28.15,75995.33,11.21,0.16568,0.00016,13.42309]
[1776513180118,28.11,75996.1,11.21,0.16545,0.00016,13.41098]
[1776513185783,28.11,75993.24,11.21,0.16493,0.00016,13.38327]
[1776513189025,28.1,75980.0,11.21,0.16273,0.00016,13.26484]
[1776513191317,28.1,75980.0,11.21,0.16273,0.00016,13.26484]
[1776513191405,28.1,75980.0,11.21,0.16273,0.00016,13.26484]
[1776513192945,28.1,75966.76,11.21,0.16056,0.00016,13.1469]
[1776513198874,28.09,75962.43,11.21,0.15981,0.00016,13.10628]
[1776513202377,28.09,75960.24,11.21,0.15945,0.00016,13.08621]
[1776513202444,28.09,75960.95,11.21,0.15955,0.00016,13.09163]
[1776513202841,28.09,75960.95,11.21,0.15955,0.00016,13.09163]
[1776513203019,28.09,75970.85,11.21,0.16114,0.00016,13.1785]
[1776513205515,28.09,75973.51,11.21,0.16156,0.00016,13.20165]
[1776513205671,28.09,75973.51,11.21,0.16156,0.00016,13.20165]
[1776513205955,28.09,75973.51,11.21,0.16156,0.00016,13.20165]
[1776513206144,28.09,75988.72,11.21,0.16402,0.00016,13.33442]
[1776513207456,28.09,75988.72,11.21,0.16402,0.00016,13.33442]
[1776513208945,28.08,76005.36,11.21,0.16672,0.00016,13.47941]
[1776513211205,28.08,76004.79,11.21,0.16662,0.00016,13.47366]
[1776513211440,28.08,76000.17,11.21,0.16578,0.00016,13.42662]
[1776513213017,28.08,76001.11,11.21,0.16592,0.00016,13.43419]
[1776513213465,28.08,76003.68,11.21,0.16634,0.00016,13.45635]
[1776513218525,28.07,76001.88,11.21,0.16601,0.00016,13.43879]
[1776513223741,28.07,76002.54,11.21,0.16607,0.00016,13.44195]
[1776513228957,28.06,75997.63,11.21,0.16522,0.00016,13.39658]
[1776513234525,28.06,75999.48,11.21,0.16548,0.00016,13.41074]
[1776513239602,28.05,76003.26,11.21,0.16604,0.00016,13.44076]
[1776513244695,28.04,76001.85,11.21,0.16576,0.00016,13.42612]
[1776513249800,28.04,76002.47,11.21,0.16583,0.00016,13.42961]
[1776513254984,28.04,76003.56,11.21,0.16598,0.00016,13.43773]
[1776513260102,28.03,75996.44,11.21,0.16479,0.00016,13.3738]
[1776513265278,28.03,75998.58,11.21,0.16512,0.00016,13.39165]
[1776513270557,28.03,75998.51,11.21,0.16509,0.00016,13.38994]
[1776513275575,28.03,76000.39,11.21,0.16533,0.00016,13.4006]
[1776513280767,28.03,76000.36,11.21,0.1653,0.00016,13.39913]
[1776513285985,28.02,76001.98,11.21,0.16555,0.00016,13.41236]
[1776513291215,28.02,75996.69,11.21,0.16466,0.00016,13.36476]
[1776513296369,28.02,75996.2,11.21,0.16457,0.00016,13.35966]
[1776513296564,28.02,75996.24,11.21,0.16457,0.00016,13.35986]
[1776513296677,28.02,75996.24,11.21,0.16457,0.00016,13.35986]
[1776513304968,28.02,75993.91,11.21,0.16417,0.00016,13.33862]
[1776513309380,28.02,75995.81,11.21,0.16448,0.00016,13.35512]
[1776513309654,28.02,76002.38,11.21,0.16556,0.00016,13.41292]
[1776513314690,28.02,75999.68,11.21,0.1651,0.00016,13.38846]
[1776513319724,28.01,75998.59,11.21,0.16492,0.00016,13.3785]
[1776513325108,28.01,75997.69,11.21,0.16476,0.00016,13.37035]
[1776513330806,28.01,75997.69,11.21,0.16476,0.00016,13.37016]
[1776513335842,28.01,75999.16,11.21,0.16495,0.00016,13.37807]
[1776513340875,28.01,75999.83,11.21,0.16506,0.00016,13.38393]
[1776513345909,28.01,76001.33,11.21,0.16531,0.00016,13.39703]
[1776513350945,28.01,76001.17,11.21,0.16528,0.00016,13.39544]
[1776513355981,28.01,76001.76,11.21,0.16537,0.00016,13.40042]
[1776513361148,28.01,75994.44,11.21,0.16417,0.00016,13.33574]
[1776513361283,28.01,75994.44,11.21,0.16417,0.00016,13.33574]
[1776513361295,28.01,75994.44,11.21,0.16417,0.00016,13.33574]
[1776513361536,28.01,75994.44,11.21,0.16417,0.00016,13.33574]
[1776513361590,28.01,75982.98,11.21,0.16229,0.00016,13.2348]
[1776513363030,28.01,75969.97,11.21,0.16018,0.00016,13.11989]
[1776513364727,28.01,75969.97,11.21,0.16018,0.00016,13.11989]
[1776513364769,28.01,75969.8,11.21,0.16015,0.00016,13.11841]
[1776513365561,28.01,75973.24,11.21,0.16071,0.00016,13.14875]
[1776513370089,28.01,75977.24,11.21,0.16136,0.00016,13.18393]
[1776513370654,28.01,75976.79,11.21,0.16128,0.00016,13.1799]
[1776513375721,28.01,75977.17,11.21,0.16134,0.00016,13.18315]
[1776513380775,28.01,75976.62,11.21,0.16125,0.00016,13.17819]
[1776513385783,28.01,75972.68,11.21,0.1606,0.00016,13.14289]
[1776513390988,28.01,75972.32,11.21,0.16053,0.00016,13.13899]
[1776513395996,28.01,75972.08,11.21,0.16043,0.00016,13.13117]
[1776513400304,28.01,75970.87,11.21,0.16024,0.00016,13.12064]
[1776513400317,28.01,75970.87,11.21,0.16024,0.00016,13.12064]
[1776513400333,28.01,75970.87,11.21,0.16024,0.00016,13.12064]
[1776513400704,28.01,75971.29,11.21,0.16031,0.00016,13.12438]
[1776513403413,28.01,75970.05,11.21,0.16011,0.00016,13.11353]
[1776513403736,28.01,75967.56,11.21,0.15971,0.00016,13.09164]
[1776513405740,28.01,75965.09,11.21,0.15931,0.00016,13.06994]
[1776513405768,28.01,75976.52,11.21,0.16116,0.00016,13.17066]
[1776513405939,28.01,75976.52,11.21,0.16116,0.00016,13.17066]
[1776513406750,28.01,75976.52,11.21,0.16116,0.00016,13.17066]
[1776513406771,28.01,75976.52,11.21,0.16116,0.00016,13.17066]
[1776513406779,28.01,75999.0,11.21,0.16483,0.00016,13.36885]
[1776513407767,28.01,75999.0,11.21,0.16483,0.00016,13.36885]
[1776513407778,28.01,75999.0,11.21,0.16483,0.00016,13.36885]
[1776513408168,28.01,75999.0,11.21,0.16484,0.00016,13.36925]
[1776513408348,28.01,76009.91,11.21,0.16664,0.00017,13.46549]
[1776513409631,28.01,76009.91,11.21,0.16664,0.00017,13.46549]
[1776513409655,28.01,76009.91,11.21,0.16664,0.00017,13.46549]
[1776513409755,28.01,76009.91,11.21,0.16664,0.00017,13.46549]
[1776513409780,28.01,76037.52,11.21,0.17125,0.00017,13.70864]
[1776513410502,28.01,76037.52,11.21,0.17125,0.00017,13.70864]
[1776513410550,28.01,76037.52,11.21,0.17125,0.00017,13.70864]
[1776513410567,28.01,76048.79,11.21,0.17315,0.00017,13.80761]
[1776513411114,28.01,76048.79,11.21,0.17315,0.00017,13.80761]
[1776513411622,28.01,76053.86,11.21,0.17401,0.00017,13.85209]
[1776513415374,28.01,76049.56,11.21,0.17327,0.00017,13.81405]
[1776513415744,28.01,76043.85,11.21,0.17231,0.00017,13.76394]
[1776513419636,28.01,76033.11,11.21,0.17049,0.00017,13.66888]
[1776513419831,28.01,76033.11,11.21,0.17049,0.00017,13.66888]
[1776513421065,28.01,76033.11,11.21,0.17049,0.00017,13.66877]
[1776513421440,28.01,76031.19,11.21,0.17016,0.00017,13.65176]
[1776513425813,28.01,76023.3,11.21,0.16883,0.00017,13.58192]
[1776513429032,28.01,76023.09,11.21,0.1688,0.00017,13.57994]
[1776513429792,28.0,76018.69,11.21,0.16806,0.00017,13.54097]
[1776513434090,28.0,76022.72,11.21,0.16873,0.00017,13.57623]
[1776513435137,28.0,76023.27,11.21,0.16881,0.00017,13.58083]
[1776513435856,28.0,76032.16,11.21,0.1703,0.00017,13.659]
[1776513435923,28.0,76032.16,11.21,0.1703,0.00017,13.659]
[1776513436073,28.0,76032.16,11.21,0.1703,0.00017,13.659]
[1776513436203,28.0,76032.16,11.21,0.1703,0.00017,13.659]
[1776513436544,28.0,76032.16,11.21,0.1703,0.00017,13.659]
[1776513437551,28.0,76039.48,11.21,0.17153,0.00017,13.72321]
[1776513439566,28.0,76046.92,11.21,0.17277,0.00017,13.78806]
[1776513440184,28.0,76046.92,11.21,0.17277,0.00017,13.78806]
[1776513440573,28.0,76049.14,11.21,0.17314,0.00017,13.80722]
[1776513441278,28.0,76049.14,11.21,0.17314,0.00017,13.80722]
[1776513441351,28.0,76049.14,11.21,0.17314,0.00017,13.80722]
[1776513441579,28.0,76052.48,11.21,0.1737,0.00017,13.83621]
[1776513442446,28.0,76052.48,11.21,0.1737,0.00017,13.83621]
[1776513442804,28.0,76056.04,11.21,0.17429,0.00017,13.86667]
[1776513445274,28.0,76054.65,11.21,0.17405,0.00017,13.85413]
[1776513445809,28.0,76057.49,11.21,0.17453,0.00017,13.87894]
[1776513451438,27.99,76063.19,11.21,0.17548,0.00017,13.92794]
[1776513456692,27.99,76067.65,11.21,0.17613,0.00017,13.95902]
[1776513458659,27.98,76068.27,11.21,0.17621,0.00017,13.96321]
[1776513458714,27.98,76089.97,11.21,0.17996,0.00017,14.15369]
[1776513458865,27.98,76089.97,11.21,0.17996,0.00017,14.15369]
[1776513459706,27.98,76089.97,11.21,0.17996,0.00017,14.1537]
[1776513460459,27.98,76089.97,11.21,0.17996,0.00017,14.1537]
[1776513460601,27.98,76089.97,11.21,0.17996,0.00017,14.1537]
[1776513460808,27.98,76089.97,11.21,0.17996,0.00017,14.1537]
[1776513461562,27.98,76094.62,11.21,0.18076,0.00017,14.19424]
[1776513461635,27.98,76094.62,11.21,0.18076,0.00017,14.19424]
[1776513461752,27.98,76092.22,11.21,0.18033,0.00017,14.17255]
[1776513462806,27.98,76092.22,11.21,0.18033,0.00017,14.17255]
[1776513463735,27.98,76094.13,11.21,0.18065,0.00017,14.18829]
[1776513464991,27.98,76094.25,11.21,0.18066,0.00017,14.18882]
[1776513465748,27.98,76093.62,11.21,0.18054,0.00017,14.18277]
[1776513465926,27.98,76093.62,11.21,0.18054,0.00017,14.18277]
[1776513467855,27.98,76095.12,11.21,0.18079,0.00017,14.19537]
[1776513469824,27.97,76100.95,11.21,0.18179,0.00017,14.24556]
[1776513469847,27.97,76100.15,11.21,0.18164,0.00017,14.23809]
[1776513475820,27.97,76098.18,11.21,0.18123,0.00017,14.21798]
[1776513480414,27.96,76092.65,11.21,0.18022,0.00017,14.16686]
[1776513480853,27.96,76093.32,11.21,0.18032,0.00017,14.17208]
[1776513485863,27.93,76086.05,11.21,0.17879,0.00017,14.09503]
[1776513488038,27.89,76077.81,11.21,0.17704,0.00017,14.00632]
[1776513493195,27.89,76071.39,11.21,0.17588,0.00017,13.94699]
[1776513496249,27.88,76069.59,11.21,0.17551,0.00017,13.92829]
[1776513496839,27.88,76066.78,11.21,0.17501,0.00017,13.90263]
[1776513501848,27.87,76060.32,11.21,0.17384,0.00017,13.84225]
[1776513506952,27.81,76058.42,11.21,0.17301,0.00017,13.79955]
[1776513512077,27.75,76055.63,11.21,0.17193,0.00017,13.74168]
[1776513516650,27.7,76055.96,11.21,0.17152,0.00017,13.72057]
[1776513516732,27.7,76056.21,11.21,0.17156,0.00017,13.7228]
[1776513519579,27.65,76055.93,11.21,0.17107,0.00017,13.69759]
[1776513519659,27.65,76055.93,11.21,0.17107,0.00017,13.69759]
[1776513525166,27.62,76053.18,11.21,0.17039,0.00017,13.66241]
[1776513531209,27.62,76053.49,11.21,0.17037,0.00017,13.66121]
[1776513536589,27.61,76055.49,11.21,0.17065,0.00017,13.67581]
[1776513542287,27.6,76064.19,11.21,0.17205,0.00017,13.74948]
[1776513547322,27.59,76057.6,11.21,0.17087,0.00017,13.68753]
[1776513552357,27.59,76055.98,11.21,0.17054,0.00017,13.67039]
[1776513557391,27.58,76052.66,11.21,0.16992,0.00017,13.63814]
[1776513562427,27.58,76049.14,11.21,0.16928,0.00017,13.60419]
[1776513567461,27.57,76046.15,11.21,0.16872,0.00017,13.575]
[1776513572496,27.56,76044.16,11.21,0.16829,0.00017,13.54978]
[1776513575681,27.56,76053.9,11.21,0.16991,0.00017,13.63524]
[1776513581560,27.55,76049.92,11.21,0.16917,0.00017,13.5964]
[1776513586942,27.55,76049.87,11.21,0.1691,0.00017,13.59288]
[1776513592047,27.54,76046.65,11.21,0.16852,0.00017,13.56206]
[1776513597673,27.54,76047.07,11.21,0.16853,0.00017,13.56292]
[1776513602708,27.53,76049.33,11.21,0.16887,0.00017,13.58064]
[1776513603800,27.53,76059.58,11.21,0.1706,0.00017,13.67187]
[1776513604087,27.53,76059.58,11.21,0.1706,0.00017,13.67187]
[1776513605071,27.53,76059.58,11.21,0.17059,0.00017,13.6713]
[1776513611776,27.52,76054.7,11.21,0.16968,0.00017,13.62342]
[1776513616811,27.51,76052.98,11.21,0.16933,0.00017,13.60526]
[1776513621847,27.51,76059.31,11.21,0.17036,0.00017,13.65934]
[1776513624946,27.51,76063.92,11.21,0.17113,0.00017,13.69938]
[1776513625172,27.5,76063.68,11.21,0.17106,0.00017,13.69594]
[1776513625878,27.5,76063.68,11.21,0.17106,0.00017,13.69594]
[1776513627858,27.5,76063.48,11.21,0.17101,0.00017,13.69351]
[1776513627934,27.5,76063.65,11.21,0.17102,0.00017,13.69377]
[1776513633931,27.49,76062.97,11.21,0.17078,0.00017,13.67903]
[1776513637986,27.49,76071.22,11.21,0.17216,0.00017,13.75107]
[1776513639574,27.48,76074.88,11.21,0.17277,0.00017,13.78259]
[1776513639637,27.48,76074.88,11.21,0.17277,0.00017,13.78259]
[1776513639975,27.48,76074.88,11.21,0.17276,0.00017,13.78197]
[1776513640968,27.48,76074.88,11.21,0.17276,0.00017,13.78197]
[1776513640996,27.48,76082.24,11.21,0.17402,0.00017,13.84721]
[1776513642021,27.48,76082.24,11.21,0.17402,0.00017,13.84721]
[1776513642024,27.48,76082.24,11.21,0.17402,0.00017,13.84721]
[1776513642051,27.48,76092.94,11.21,0.17588,0.00017,13.94297]
[1776513642160,27.48,76092.94,11.21,0.17588,0.00017,13.94297]
[1776513644002,27.48,76102.84,11.21,0.17758,0.00018,14.02979]
[1776513644840,27.48,76102.84,11.21,0.17758,0.00018,14.02979]
[1776513645035,27.48,76113.2,11.21,0.17939,0.00018,14.12161]
[1776513647742,27.47,76114.95,11.21,0.17967,0.00018,14.13572]
[1776513649049,27.47,76117.02,11.21,0.18002,0.00018,14.15343]
[1776513651102,27.47,76120.26,11.21,0.18056,0.00018,14.18083]
[1776513652057,27.43,76122.79,11.21,0.18069,0.00018,14.18759]
[1776513654031,27.41,76123.92,11.21,0.18073,0.00018,14.18978]
[1776513654074,27.4,76122.7,11.21,0.18036,0.00018,14.17122]
[1776513659101,27.34,76122.91,11.21,0.17991,0.00018,14.14949]
[1776513662118,27.33,76131.98,11.21,0.18138,0.00018,14.22346]
[1776513664372,27.27,76130.17,11.21,0.1806,0.00018,14.18446]
[1776513664399,27.27,76130.17,11.21,0.1806,0.00018,14.18446]
[1776513664405,27.27,76130.17,11.21,0.1806,0.00018,14.18446]
[1776513664495,27.27,76130.17,11.21,0.1806,0.00018,14.18446]
[1776513664627,27.27,76130.17,11.21,0.1806,0.00018,14.18446]
[1776513664729,27.27,76142.83,11.21,0.18285,0.00018,14.29746]
[1776513667978,27.27,76145.88,11.21,0.18339,0.00018,14.32421]
[1776513668038,27.24,76147.88,11.21,0.18348,0.00018,14.32917]
[1776513669198,27.23,76147.82,11.21,0.18334,0.00018,14.32214]
[1776513669954,27.22,76147.73,11.21,0.18331,0.00018,14.32068]
[1776513671228,27.22,76151.64,11.21,0.18401,0.00018,14.35542]
[1776513671304,27.22,76151.64,11.21,0.18401,0.00018,14.35542]
[1776513671410,27.22,76151.64,11.21,0.18401,0.00018,14.35542]
[1776513671441,27.22,76151.64,11.21,0.18401,0.00018,14.35542]
[1776513671768,27.22,76151.64,11.21,0.18401,0.00018,14.35542]
[1776513671933,27.22,76159.6,11.21,0.18544,0.00018,14.42626]
[1776513673131,27.22,76165.24,11.21,0.18647,0.00018,14.47687]
[1776513673144,27.22,76165.24,11.21,0.18647,0.00018,14.47687]
[1776513674028,27.22,76165.61,11.21,0.18651,0.00018,14.47912]
[1776513674454,27.22,76165.61,11.21,0.18651,0.00018,14.47912]
[1776513674538,27.22,76165.61,11.21,0.18651,0.00018,14.47912]
[1776513674639,27.22,76159.1,11.21,0.18533,0.00018,14.4207]
[1776513675496,27.22,76159.1,11.21,0.18533,0.00018,14.4207]
[1776513675552,27.22,76159.1,11.21,0.18533,0.00018,14.4207]
[1776513675714,27.22,76158.92,11.21,0.18527,0.00018,14.418]
[1776513676674,27.22,76158.92,11.21,0.18527,0.00018,14.418]
[1776513678024,27.22,76161.01,11.21,0.18565,0.00018,14.43676]
[1776513678284,27.22,76163.71,11.21,0.18614,0.00018,14.461]
[1776513678357,27.22,76163.71,11.21,0.18614,0.00018,14.461]
[1776513678465,27.22,76182.84,11.21,0.18965,0.00018,14.63242]
[1776513681747,27.21,76180.0,11.21,0.1891,0.00018,14.60548]
[1776513681837,27.21,76177.27,11.21,0.1886,0.00018,14.58103]
[1776513685881,27.21,76168.66,11.21,0.18697,0.00018,14.50172]
[1776513688041,27.21,76168.62,11.21,0.18695,0.00018,14.50078]
[1776513687822,27.21,76159.46,11.21,0.18527,0.00018,14.41801]
[1776513688193,27.21,76159.46,11.21,0.18527,0.00018,14.41801]
[1776513688232,27.21,76159.46,11.21,0.18527,0.00018,14.41801]
[1776513688410,27.21,76159.46,11.21,0.18527,0.00018,14.41801]
[1776513689034,27.2,76145.46,11.21,0.18271,0.00018,14.29082]
[1776513689825,27.2,76145.46,11.21,0.18271,0.00018,14.29082]
[1776513689895,27.2,76145.46,11.21,0.18271,0.00018,14.29082]
[1776513689993,27.2,76142.61,11.21,0.18219,0.00018,14.26516]
[1776513691958,27.2,76142.61,11.21,0.18218,0.00018,14.26456]
[1776513692011,27.2,76142.67,11.21,0.18213,0.00018,14.25957]
[1776513693207,27.2,76142.67,11.21,0.18212,0.00018,14.25909]
[1776513693297,27.2,76142.67,11.21,0.18212,0.00018,14.25909]
[1776513693700,27.2,76142.67,11.21,0.18212,0.00018,14.25909]
[1776513694084,27.2,76150.1,11.21,0.18345,0.00018,14.32549]
[1776513694405,27.2,76150.1,11.21,0.18345,0.00018,14.32549]
[1776513695051,27.2,76157.49,11.21,0.18479,0.00018,14.39148]
[1776513695973,27.2,76157.49,11.21,0.18479,0.00018,14.39148]
[1776513696018,27.2,76160.08,11.21,0.18525,0.00018,14.41446]
[1776513701643,27.19,76158.38,11.21,0.1849,0.00018,14.39703]
[1776513701987,27.19,76147.6,11.21,0.18293,0.00018,14.29963]
[1776513707373,27.19,76152.35,11.21,0.18376,0.00018,14.34069]
[1776513707459,27.19,76161.11,11.21,0.18534,0.00018,14.41913]
[1776513711121,27.18,76164.91,11.21,0.18602,0.00018,14.45247]
[1776513712199,27.18,76172.41,11.21,0.18736,0.00018,14.51831]
[1776513713097,27.18,76177.78,11.21,0.18834,0.00018,14.56601]
[1776513718092,27.16,76185.39,11.21,0.18958,0.00018,14.62667]
[1776513721561,27.15,76194.56,11.21,0.19114,0.00019,14.70217]
[1776513723864,27.13,76194.26,11.21,0.19093,0.00019,14.69246]
[1776513723875,27.13,76192.26,11.21,0.19056,0.00019,14.67453]
[1776513727847,27.12,76184.28,11.21,0.18899,0.00018,14.5984]
[1776513728523,27.12,76184.28,11.21,0.18899,0.00018,14.5984]
[1776513729168,27.12,76182.04,11.21,0.18856,0.00018,14.57752]
[1776513732096,27.11,76168.19,11.21,0.18599,0.00018,14.45181]
[1776513736756,27.11,76181.78,11.21,0.18846,0.00018,14.57247]
[1776513740146,27.11,76196.89,11.21,0.19122,0.00019,14.7063]
[1776513740224,27.11,76196.89,11.21,0.19122,0.00019,14.7063]
[1776513740227,27.11,76196.89,11.21,0.19122,0.00019,14.7063]
[1776513740805,27.11,76196.89,11.21,0.19122,0.00019,14.7063]
[1776513740887,27.11,76201.68,11.21,0.19211,0.00019,14.74925]
[1776513743898,27.1,76220.85,11.21,0.19567,0.00019,14.91908]
[1776513744924,27.1,76220.85,11.21,0.19567,0.00019,14.91908]
[1776513744987,27.1,76222.55,11.21,0.19598,0.00019,14.93388]
[1776513745948,27.1,76222.55,11.21,0.19598,0.00019,14.93388]
[1776513746018,27.09,76221.75,11.21,0.19574,0.00019,14.92238]
[1776513748164,27.08,76221.75,11.21,0.19564,0.00019,14.9179]
[1776513748176,27.08,76221.75,11.21,0.19564,0.00019,14.9179]
[1776513748100,27.06,76204.6,11.21,0.19224,0.00019,14.75596]
[1776513749084,27.06,76201.88,11.21,0.19173,0.00019,14.73154]
[1776513754128,27.06,76198.07,11.21,0.19095,0.00019,14.69129]
[1776513756176,27.05,76206.54,11.21,0.1925,0.00019,14.76584]
[1776513761148,27.05,76211.69,11.21,0.19344,0.00019,14.81087]
[1776513762128,27.05,76215.81,11.21,0.19421,0.00019,14.84727]
[1776513767137,27.05,76211.62,11.21,0.19339,0.00019,14.80845]
[1776513771419,27.04,76215.65,11.21,0.19412,0.00019,14.8432]
[1776513773419,27.04,76214.58,11.21,0.19391,0.00019,14.83331]
[1776513774115,27.04,76213.64,11.21,0.19373,0.00019,14.82461]
[1776513779129,27.04,76207.03,11.21,0.19246,0.00019,14.7637]
[1776513781464,27.03,76201.92,11.21,0.19145,0.00019,14.71568]
[1776513781981,27.03,76201.92,11.21,0.19145,0.00019,14.71568]
[1776513783996,27.03,76191.72,11.21,0.18953,0.00019,14.62258]
[1776513787643,27.03,76189.46,11.21,0.18907,0.00019,14.60057]
[1776513788233,27.02,76187.37,11.21,0.18866,0.00019,14.58064]
[1776513793311,27.02,76183.22,11.21,0.18784,0.00018,14.54062]
[1776513795200,27.02,76167.77,11.21,0.18499,0.00018,14.40048]
[1776513795714,27.02,76167.77,11.21,0.18499,0.00018,14.40048]
[1776513796128,27.02,76159.72,11.21,0.18351,0.00018,14.32712]
[1776513801135,27.01,76164.55,11.21,0.18434,0.00018,14.36842]
[1776513806180,27.01,76177.89,11.21,0.18674,0.00018,14.48679]
[1776513807160,27.01,76177.89,11.21,0.18674,0.00018,14.48679]
[1776513807177,27.01,76177.89,11.21,0.18674,0.00018,14.48679]
[1776513807241,27.01,76177.89,11.21,0.18674,0.00018,14.48679]
[1776513807189,27.0,76187.41,11.21,0.18848,0.00019,14.57199]
[1776513807365,27.0,76187.41,11.21,0.18848,0.00019,14.57199]
[1776513808168,27.0,76187.41,11.21,0.18847,0.00019,14.5715]
[1776513810143,27.0,76186.93,11.21,0.18837,0.00019,14.56658]
[1776513810233,27.0,76196.14,11.21,0.19007,0.00019,14.64926]
[1776513811565,27.0,76196.14,11.21,0.19002,0.00019,14.64409]
[1776513812195,27.0,76195.9,11.21,0.18997,0.00019,14.6417]
[1776513812351,27.0,76195.9,11.21,0.18997,0.00019,14.6417]
[1776513813203,27.0,76194.23,11.21,0.18966,0.00019,14.62643]
[1776513818241,27.0,76189.64,11.21,0.18878,0.00019,14.58395]
[1776513821257,26.99,76199.97,11.21,0.19068,0.00019,14.67605]
[1776513826299,26.99,76200.11,11.21,0.19066,0.00019,14.6751]
[1776513831330,26.98,76207.1,11.21,0.19192,0.00019,14.73597]
[1776513836908,26.98,76207.47,11.21,0.19195,0.00019,14.73742]
[1776513838693,26.98,76202.63,11.21,0.19103,0.00019,14.69287]
[1776513838711,26.98,76202.63,11.21,0.19103,0.00019,14.69287]
[1776513839281,26.98,76202.11,11.21,0.19092,0.00019,14.68776]
[1776513842202,26.97,76203.13,11.21,0.1911,0.00019,14.6965]
[1776513842614,26.97,76206.0,11.21,0.19163,0.00019,14.72213]
[1776513843171,26.97,76207.65,11.21,0.19194,0.00019,14.737]
[1776513848903,26.97,76204.58,11.21,0.19135,0.00019,14.70859]
[1776513848995,26.97,76198.46,11.21,0.1902,0.00019,14.65319]
[1776513854589,26.97,76196.11,11.21,0.18973,0.00019,14.63039]
[1776513855958,26.97,76196.1,11.21,0.18971,0.00019,14.62955]
[1776513856101,26.97,76196.1,11.21,0.18971,0.00019,14.62955]
[1776513856141,26.97,76203.93,11.21,0.19117,0.00019,14.69984]
[1776513857101,26.97,76203.93,11.21,0.19117,0.00019,14.69984]
[1776513857184,26.97,76207.1,11.21,0.19176,0.00019,14.7283]
[1776513861540,26.96,76216.61,11.21,0.19354,0.00019,14.81367]
[1776513866576,26.96,76219.94,11.21,0.19416,0.00019,14.8429]
[1776513871610,26.96,76221.92,11.21,0.19447,0.00019,14.85496]
[1776513873450,26.96,76225.68,11.21,0.19518,0.00019,14.88857]
[1776513875454,26.96,76226.05,11.21,0.19524,0.00019,14.89148]
[1776513875898,26.96,76226.98,11.21,0.19541,0.00019,14.8996]
[1776513879313,26.96,76226.4,11.21,0.19529,0.00019,14.8939]
[1776513879648,26.96,76226.06,11.21,0.19522,0.00019,14.8906]
[1776513879707,26.96,76227.65,11.21,0.19551,0.00019,14.90464]
[1776513884869,26.95,76228.15,11.21,0.19559,0.00019,14.90809]
[1776513890859,26.95,76228.81,11.21,0.19567,0.00019,14.91222]
[1776513891756,26.95,76227.82,11.21,0.19548,0.00019,14.90302]
[1776513891951,26.95,76227.82,11.21,0.19548,0.00019,14.90302]
[1776513891960,26.95,76227.82,11.21,0.19548,0.00019,14.90302]
[1776513891962,26.95,76227.82,11.21,0.19548,0.00019,14.90302]
[1776513892378,26.95,76227.42,11.21,0.19539,0.00019,14.89881]
[1776513897217,26.94,76226.12,11.21,0.19512,0.00019,14.88585]
[1776513897229,26.94,76226.12,11.21,0.19512,0.00019,14.88585]
[1776513897269,26.94,76225.45,11.21,0.19498,0.00019,14.87952]
[1776513902311,26.94,76225.83,11.21,0.19503,0.00019,14.88166]
[1776513905284,26.94,76216.11,11.21,0.19316,0.00019,14.79299]
[1776513907371,26.94,76205.47,11.21,0.19116,0.00019,14.69668]
[1776513908347,26.94,76197.5,11.21,0.18966,0.00019,14.62462]
[1776513913451,26.94,76200.75,11.21,0.19027,0.00019,14.65417]
[1776513918574,26.94,76201.35,11.21,0.19039,0.00019,14.65994]
[1776513921972,26.94,76201.98,11.21,0.19052,0.00019,14.66584]
[1776513922282,26.94,76201.98,11.21,0.19052,0.00019,14.66584]
[1776513922383,26.94,76201.79,11.21,0.19048,0.00019,14.66419]
[1776513928010,26.94,76211.64,11.21,0.19234,0.00019,14.7535]
[1776513933040,26.94,76212.33,11.21,0.19243,0.00019,14.75514]
[1776513938075,26.94,76218.27,11.21,0.19356,0.00019,14.809]
[1776513940356,26.94,76227.65,11.21,0.19534,0.00019,14.89353]
[1776513941007,26.94,76227.65,11.21,0.19534,0.00019,14.89353]
[1776513941428,26.94,76227.65,11.21,0.19534,0.00019,14.89353]
[1776513942105,26.94,76233.42,11.21,0.19643,0.00019,14.94522]
[1776513947145,26.94,76231.09,11.21,0.19598,0.00019,14.92384]
[1776513952175,26.94,76226.8,11.21,0.19516,0.00019,14.8851]
[1776513956886,26.94,76220.79,11.21,0.19402,0.00019,14.8312]
[1776513957209,26.94,76219.28,11.21,0.19374,0.00019,14.81767]
[1776513962227,26.94,76224.56,11.21,0.19475,0.00019,14.86555]
[1776513962290,26.94,76224.56,11.21,0.19475,0.00019,14.86555]
[1776513962325,26.94,76224.56,11.21,0.19475,0.00019,14.86555]
[1776513962349,26.94,76224.56,11.21,0.19475,0.00019,14.86555]
[1776513962386,26.94,76224.56,11.21,0.19475,0.00019,14.86555]
[1776513962425,26.94,76224.56,11.21,0.19475,0.00019,14.86555]
[1776513962402,26.94,76227.62,11.21,0.19533,0.00019,14.89317]
[1776513969298,26.94,76230.22,11.21,0.19583,0.00019,14.91704]
[1776513972045,26.94,76231.34,11.21,0.19605,0.00019,14.92728]
[1776513972117,26.94,76231.34,11.21,0.19605,0.00019,14.92728]
[1776513973170,26.94,76228.46,11.21,0.1955,0.00019,14.90147]
[1776513973325,26.94,76228.13,11.21,0.19544,0.00019,14.89849]
[1776513978360,26.94,76225.44,11.21,0.19493,0.00019,14.87424]
[1776513983395,26.94,76218.42,11.21,0.1936,0.00019,14.81085]
[1776513988432,26.94,76218.58,11.21,0.19363,0.00019,14.81242]
[1776513993465,26.94,76220.0,11.21,0.19385,0.00019,14.82037]
[1776513998500,26.94,76220.59,11.21,0.19397,0.00019,14.82589]
[1776514005549,26.94,76222.21,11.21,0.19428,0.00019,14.84051]
[1776514010586,26.94,76223.27,11.21,0.19448,0.00019,14.85008]
[1776514016142,26.94,76219.25,11.21,0.19372,0.00019,14.81417]
[1776514021330,26.95,76218.21,11.21,0.19354,0.00019,14.80558]
[1776514026697,26.95,76218.81,11.21,0.19368,0.00019,14.81202]
[1776514031733,26.95,76219.59,11.21,0.19384,0.00019,14.81964]
[1776514036337,26.95,76218.43,11.21,0.19363,0.00019,14.80956]
[1776514036381,26.95,76211.29,11.21,0.19229,0.00019,14.74547]
[1776514037773,26.95,76202.76,11.21,0.19069,0.00019,14.66872]
[1776514042810,26.95,76201.83,11.21,0.19053,0.00019,14.66106]
[1776514047845,26.96,76200.33,11.21,0.19028,0.00019,14.64879]
[1776514052892,26.96,76199.62,11.21,0.19014,0.00019,14.63943]
[1776514058923,26.97,76194.23,11.21,0.18918,0.00019,14.59266]
[1776514063957,26.97,76196.54,11.21,0.18961,0.00019,14.61343]
[1776514068993,26.97,76196.85,11.21,0.18966,0.00019,14.61612]
[1776514075396,26.97,76190.67,11.21,0.18851,0.00019,14.56014]
[1776514081076,26.96,76190.48,11.21,0.18847,0.00019,14.5583]
[1776514086574,26.96,76190.14,11.21,0.18841,0.00019,14.55521]
[1776514088472,26.97,76208.61,11.21,0.19186,0.00019,14.72215]
[1776514089456,26.97,76199.78,11.21,0.19021,0.00019,14.64252]
[1776514095536,26.97,76200.4,11.21,0.19035,0.00019,14.6492]
[1776514101791,26.97,76200.65,11.21,0.1904,0.00019,14.6518]
[1776514105610,26.97,76192.09,11.21,0.18882,0.00019,14.57506]
[1776514108268,26.97,76201.19,11.21,0.19051,0.00019,14.65722]
[1776514109533,26.97,76213.74,11.21,0.19288,0.00019,14.77097]
[1776514115316,26.98,76211.94,11.21,0.19253,0.00019,14.75154]
[1776514120557,26.98,76213.02,11.21,0.19277,0.00019,14.76289]
[1776514120660,26.98,76213.02,11.21,0.19278,0.00019,14.76322]
[1776514121784,26.98,76213.02,11.21,0.19278,0.00019,14.76322]
[1776514122367,26.98,76210.25,11.21,0.19226,0.00019,14.7384]
[1776514125386,26.98,76201.26,11.21,0.19058,0.00019,14.65775]
[1776514129416,26.98,76208.72,11.21,0.192,0.00019,14.72566]
[1776514134451,26.98,76209.84,11.21,0.19222,0.00019,14.73629]
[1776514139487,26.99,76209.37,11.21,0.19214,0.00019,14.7328]
[1776514144519,26.99,76211.31,11.21,0.19254,0.00019,14.75151]
[1776514149555,26.99,76212.1,11.21,0.1927,0.00019,14.75942]
[1776514151571,26.99,76220.75,11.21,0.19434,0.00019,14.83768]
[1776514156606,26.99,76220.19,11.21,0.19425,0.00019,14.83323]
[1776514161641,26.99,76226.19,11.21,0.19538,0.00019,14.887]
[1776514164677,26.99,76232.32,11.21,0.19655,0.00019,14.94181]
[1776514164805,26.99,76232.63,11.21,0.1966,0.00019,14.94459]
[1776514165668,26.99,76231.57,11.21,0.1964,0.00019,14.93486]
[1776514166675,26.99,76223.43,11.21,0.19485,0.00019,14.86191]
[1776514168051,26.99,76216.9,11.21,0.19362,0.00019,14.80341]
[1776514168057,26.99,76216.9,11.21,0.19362,0.00019,14.80341]
[1776514168689,26.99,76205.77,11.21,0.19154,0.00019,14.70351]
[1776514170641,26.99,76204.45,11.21,0.1913,0.00019,14.69199]
[1776514171649,27.0,76205.79,11.21,0.19152,0.00019,14.69983]
[1776514176739,27.0,76210.36,11.21,0.19241,0.00019,14.74275]
[1776514177246,27.0,76210.36,11.21,0.19241,0.00019,14.74275]
[1776514177564,27.0,76210.36,11.21,0.19242,0.00019,14.74308]
[1776514180698,27.0,76202.41,11.21,0.19095,0.00019,14.6725]
[1776514180886,27.0,76202.41,11.21,0.19095,0.00019,14.6725]
[1776514180900,27.0,76202.41,11.21,0.19095,0.00019,14.6725]
[1776514181231,27.0,76200.54,11.21,0.1906,0.00019,14.65566]
[1776514186504,27.01,76199.66,11.21,0.19047,0.00019,14.64951]
[1776514191852,27.01,76206.46,11.21,0.19181,0.00019,14.71359]
[1776514202474,27.02,76206.75,11.21,0.19189,0.00019,14.71776]
[1776514207981,27.02,76209.2,11.21,0.19242,0.00019,14.74267]
[1776514213097,27.03,76210.53,11.21,0.19268,0.00019,14.75531]
[1776514213109,27.03,76210.53,11.21,0.19268,0.00019,14.75531]
[1776514213123,27.03,76204.27,11.21,0.19151,0.00019,14.69919]
[1776514220065,27.03,76203.03,11.21,0.19131,0.00019,14.68958]
[1776514225100,27.03,76207.42,11.21,0.19216,0.00019,14.7302]
[1776514230135,27.04,76210.32,11.21,0.19272,0.00019,14.75711]
[1776514235171,27.04,76211.23,11.21,0.19286,0.00019,14.761]
[1776514241212,27.04,76210.8,11.21,0.1928,0.00019,14.75807]
[1776514246604,27.04,76211.07,11.21,0.19286,0.00019,14.76116]
[1776514252292,27.04,76212.82,11.21,0.1932,0.00019,14.77744]
[1776514260349,27.04,76212.32,11.21,0.19312,0.00019,14.77349]
[1776514266753,27.05,76211.83,11.21,0.19305,0.00019,14.7702]
[1776514273552,27.05,76211.83,11.21,0.19305,0.00019,14.7702]
[1776514282501,27.05,76212.11,11.21,0.19314,0.00019,14.77448]
[1776514291350,27.05,76211.73,11.21,0.19309,0.00019,14.77169]
[1776514291569,27.05,76211.73,11.21,0.19305,0.00019,14.76722]
[1776514293429,27.05,76211.67,11.21,0.19304,0.00019,14.76681]
[1776514294106,27.05,76212.01,11.21,0.19311,0.00019,14.76998]
[1776514294185,27.05,76212.01,11.21,0.19311,0.00019,14.77011]
[1776514300635,27.06,76211.74,11.21,0.19308,0.00019,14.76845]
[1776514305666,27.06,76207.34,11.21,0.19227,0.00019,14.7299]
[1776514310702,27.06,76208.18,11.21,0.19245,0.00019,14.7383]
[1776514315736,27.06,76208.36,11.21,0.1925,0.00019,14.74102]
[1776514320772,27.06,76207.53,11.21,0.19237,0.00019,14.73452]
[1776514325943,27.07,76208.37,11.21,0.19254,0.00019,14.74282]
[1776514331101,27.07,76208.37,11.21,0.19256,0.00019,14.74375]
[1776514333864,27.07,76196.45,11.21,0.19035,0.00019,14.63744]
[1776514336884,27.07,76186.68,11.21,0.18856,0.00019,14.55061]
[1776514341919,27.08,76185.2,11.21,0.18833,0.00019,14.5393]
[1776514346954,27.08,76183.97,11.21,0.18814,0.00018,14.53025]
[1776514352078,27.09,76183.0,11.21,0.18796,0.00018,14.5185]
[1776514357226,27.09,76179.63,11.21,0.18738,0.00018,14.49049]
[1776514362287,27.1,76179.12,11.21,0.18733,0.00018,14.48796]
[1776514367290,27.1,76177.17,11.21,0.18703,0.00018,14.47298]
[1776514367955,27.1,76171.13,11.21,0.18592,0.00018,14.41857]
[1776514373002,27.11,76171.84,11.21,0.1861,0.00018,14.4276]
[1776514378100,27.11,76171.83,11.21,0.18614,0.00018,14.42956]
[1776514383192,27.12,76172.7,11.21,0.18636,0.00018,14.43995]
[1776514388365,27.13,76172.63,11.21,0.1864,0.00018,14.44187]
[1776514393422,27.13,76171.37,11.21,0.18623,0.00018,14.43374]
[1776514394316,27.13,76176.67,11.21,0.18721,0.00018,14.48142]
[1776514394492,27.13,76176.67,11.21,0.18721,0.00018,14.48142]
[1776514394546,27.14,76186.04,11.21,0.18896,0.00019,14.56664]
[1776514395340,27.14,76186.04,11.21,0.18896,0.00019,14.56664]
[1776514395456,27.14,76186.04,11.21,0.18896,0.00019,14.56664]
[1776514395492,27.14,76195.14,11.21,0.19065,0.00019,14.64865]
[1776514396063,27.14,76195.14,11.21,0.19065,0.00019,14.64865]
[1776514396292,27.14,76195.14,11.21,0.19065,0.00019,14.64865]
[1776514397952,27.14,76196.3,11.21,0.19087,0.00019,14.65905]
[1776514398141,27.14,76196.3,11.21,0.19087,0.00019,14.65931]
[1776514398948,27.14,76201.04,11.21,0.19177,0.00019,14.70224]
[1776514400718,27.14,76201.04,11.21,0.19177,0.00019,14.70224]
[1776514400849,27.14,76214.56,11.21,0.19431,0.00019,14.82348]
[1776514405233,27.14,76212.25,11.21,0.19388,0.00019,14.80297]
[1776514405308,27.14,76212.25,11.21,0.19388,0.00019,14.80297]
[1776514405363,27.14,76210.84,11.21,0.19361,0.00019,14.79043]
[1776514407374,27.14,76202.34,11.21,0.19203,0.00019,14.71502]
[1776514412076,27.14,76203.21,11.21,0.19218,0.00019,14.7194]
[1776514413010,27.15,76205.5,11.21,0.19263,0.00019,14.74095]
[1776514413473,27.15,76217.63,11.21,0.19491,0.00019,14.84934]
[1776514416512,27.15,76222.31,11.21,0.1958,0.00019,14.89129]
[1776514418354,27.15,76224.44,11.21,0.19621,0.00019,14.91069]
[1776514418457,27.15,76226.03,11.21,0.19651,0.00019,14.92486]
[1776514421083,27.15,76231.02,11.21,0.19747,0.00019,14.96994]
[1776514421505,27.15,76230.77,11.21,0.19743,0.00019,14.96771]
[1776514427416,27.15,76229.8,11.21,0.19726,0.00019,14.96001]
[1776514427584,27.15,76229.8,11.21,0.19726,0.00019,14.96001]
[1776514433922,27.16,76224.77,11.21,0.19634,0.00019,14.91686]
[1776514439608,27.16,76223.21,11.21,0.19607,0.00019,14.9038]
[1776514444906,27.16,76220.22,11.21,0.19552,0.00019,14.87806]
[1776514444908,27.16,76220.08,11.21,0.1955,0.00019,14.87701]
[1776514450686,27.16,76218.73,11.21,0.19527,0.00019,14.86606]
[1776514455843,27.17,76216.74,11.21,0.19491,0.00019,14.84924]
[1776514457171,27.17,76214.57,11.21,0.19452,0.00019,14.83037]
[1776514458026,27.17,76204.84,11.21,0.1927,0.00019,14.74393]
[1776514458985,27.17,76204.84,11.21,0.1927,0.00019,14.74393]
[1776514459238,27.17,76202.94,11.21,0.19235,0.00019,14.72701]
[1776514459957,27.17,76202.27,11.21,0.19222,0.00019,14.72113]
[1776514460169,27.17,76202.27,11.21,0.19222,0.00019,14.72113]
[1776514461258,27.17,76201.55,11.21,0.1921,0.00019,14.71519]
[1776514462063,27.17,76200.57,11.21,0.19192,0.00019,14.70643]
[1776514467099,27.17,76199.54,11.21,0.19177,0.00019,14.69918]
[1776514472013,27.18,76213.56,11.21,0.19439,0.00019,14.82141]
[1776514474061,27.18,76223.39,11.21,0.19626,0.00019,14.9098]
[1776514474656,27.18,76223.39,11.21,0.19626,0.00019,14.9098]
[1776514474670,27.18,76223.39,11.21,0.19626,0.00019,14.9098]
[1776514474839,27.18,76223.39,11.21,0.19626,0.00019,14.9098]
[1776514474983,27.18,76223.39,11.21,0.19626,0.00019,14.9098]
[1776514475081,27.18,76230.0,11.21,0.19751,0.00019,14.9686]
[1776514479552,27.18,76231.18,11.21,0.19775,0.00019,14.97981]
[1776514479596,27.18,76231.18,11.21,0.19775,0.00019,14.97981]
[1776514479783,27.18,76231.18,11.21,0.19775,0.00019,14.97981]
[1776514479801,27.18,76231.18,11.21,0.19775,0.00019,14.97981]
[1776514479831,27.18,76231.18,11.21,0.19775,0.00019,14.97981]
[1776514479895,27.18,76231.19,11.21,0.19775,0.00019,14.97991]
[1776514480728,27.18,76231.19,11.21,0.19775,0.00019,14.97991]
[1776514480781,27.18,76231.19,11.21,0.19775,0.00019,14.97991]
[1776514480901,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514481149,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514481199,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514481276,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514481308,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514481353,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514481929,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514481965,27.18,76231.67,11.21,0.19784,0.00019,14.98419]
[1776514482066,27.18,76231.43,11.21,0.1978,0.00019,14.98205]
[1776514483143,27.18,76231.43,11.21,0.1978,0.00019,14.98205]
[1776514483171,27.18,76231.43,11.21,0.1978,0.00019,14.98205]
[1776514483704,27.18,76231.43,11.21,0.1978,0.00019,14.98205]
[1776514483921,27.18,76231.43,11.21,0.1978,0.00019,14.98226]
[1776514484340,27.18,76231.43,11.21,0.1978,0.00019,14.98226]
[1776514487723,27.19,76226.57,11.21,0.19689,0.00019,14.9397]
[1776514488016,27.19,76225.22,11.21,0.19664,0.00019,14.92793]
[1776514493091,27.19,76224.96,11.21,0.19662,0.00019,14.92654]
[1776514498123,27.19,76224.37,11.21,0.19653,0.00019,14.92264]
[1776514503219,27.19,76218.84,11.21,0.19551,0.00019,14.87456]
[1776514508092,27.2,76228.92,11.21,0.19745,0.00019,14.96569]
[1776514513127,27.2,76234.81,11.21,0.19859,0.00019,15.01891]
[1776514518144,27.2,76240.41,11.21,0.19967,0.00019,15.06902]
[1776514520613,27.2,76242.3,11.21,0.20003,0.00019,15.08604]
[1776514522345,27.2,76248.36,11.21,0.2012,0.00019,15.13986]
[1776514522584,27.2,76251.19,11.21,0.20174,0.00019,15.16489]
[1776514527224,27.2,76243.45,11.21,0.20027,0.00019,15.097]
[1776514532260,27.21,76245.67,11.21,0.20067,0.00019,15.11263]
[1776514537295,27.21,76240.79,11.21,0.19975,0.00019,15.07002]
[1776514544703,27.21,76240.65,11.21,0.19975,0.00019,15.0701]
[1776514549377,27.21,76247.99,11.21,0.20117,0.00019,15.13589]
[1776514554772,27.21,76252.44,11.21,0.20204,0.00019,15.17577]
[1776514555623,27.21,76252.44,11.21,0.20204,0.00019,15.17577]
[1776514555736,27.21,76250.96,11.21,0.20176,0.00019,15.16295]
[1776514561466,27.22,76256.72,11.21,0.2029,0.00019,15.21522]
[1776514562758,27.22,76256.72,11.21,0.2029,0.00019,15.21522]
[1776514562877,27.22,76256.72,11.21,0.2029,0.00019,15.21522]
[1776514563417,27.22,76258.96,11.21,0.20334,0.00019,15.23516]
[1776514563478,27.22,76258.96,11.21,0.20334,0.00019,15.2353]
[1776514566139,27.22,76258.27,11.21,0.20321,0.00019,15.22944]
[1776514566179,27.22,76257.36,11.21,0.20305,0.00019,15.22186]
[1776514571207,27.22,76256.45,11.21,0.2029,0.00019,15.21501]
[1776514576910,27.23,76259.09,11.21,0.20342,0.00019,15.23916]
[1776514581688,27.23,76265.21,11.21,0.20463,0.00019,15.29396]
[1776514581797,27.23,76257.65,11.21,0.20317,0.00019,15.22747]
[1776514587654,27.23,76257.13,11.21,0.20309,0.00019,15.22376]
[1776514588036,27.23,76256.78,11.21,0.20303,0.00019,15.22102]
[1776514589664,27.23,76248.61,11.21,0.20146,0.00019,15.14872]
[1776514594812,27.23,76251.95,11.21,0.20204,0.00019,15.17282]
[1776514595056,27.23,76245.08,11.21,0.20072,0.00019,15.11181]
[1776514600740,27.23,76245.7,11.21,0.20083,0.00019,15.11687]
[1776514604597,27.23,76244.0,11.21,0.2005,0.00019,15.10154]
[1776514605126,27.23,76243.62,11.21,0.20042,0.00019,15.09801]
[1776514605962,27.23,76243.62,11.21,0.20042,0.00019,15.09801]
[1776514606025,27.23,76241.56,11.21,0.20002,0.00019,15.07969]
[1776514607217,27.23,76229.17,11.21,0.19766,0.00019,14.96979]
[1776514608799,27.23,76217.45,11.21,0.19545,0.00019,14.86565]
[1776514610059,27.23,76217.45,11.21,0.19545,0.00019,14.86565]
[1776514610230,27.23,76216.25,11.21,0.19523,0.00019,14.85538]
[1776514612898,27.23,76216.11,11.21,0.19521,0.00019,14.85456]
[1776514613226,27.23,76217.46,11.21,0.19547,0.00019,14.86657]
[1776514618173,27.23,76229.61,11.21,0.1978,0.00019,14.97595]
[1776514619159,27.23,76237.32,11.21,0.19926,0.00019,15.0443]
[1776514621432,27.23,76237.54,11.21,0.19931,0.00019,15.04663]
[1776514622289,27.23,76239.13,11.21,0.19962,0.00019,15.06086]
[1776514622898,27.23,76239.13,11.21,0.19962,0.00019,15.06086]
[1776514627932,27.24,76241.17,11.21,0.20003,0.00019,15.08003]
[1776514632967,27.24,76239.28,11.21,0.19971,0.00019,15.06486]
[1776514638005,27.24,76242.62,11.21,0.20037,0.00019,15.09538]
[1776514643038,27.24,76236.35,11.21,0.19918,0.00019,15.0404]
[1776514646668,27.24,76230.48,11.21,0.19807,0.00019,14.98853]
[1776514647068,27.24,76229.23,11.21,0.19783,0.00019,14.97746]
[1776514652268,27.24,76225.47,11.21,0.19708,0.00019,14.93937]
[1776514657291,27.25,76232.66,11.21,0.19845,0.00019,15.00334]
[1776514663178,27.25,76228.67,11.21,0.19769,0.00019,14.96804]
[1776514668214,27.25,76226.62,11.21,0.19731,0.00019,14.95025]
[1776514672437,27.25,76231.69,11.21,0.19828,0.00019,14.99552]
[1776514673110,27.25,76231.69,11.21,0.19828,0.00019,14.99552]
[1776514673249,27.25,76235.27,11.21,0.19896,0.00019,15.02728]
[1776514675353,27.25,76239.03,11.21,0.19968,0.00019,15.06058]
[1776514678284,27.25,76240.46,11.21,0.19995,0.00019,15.07314]
[1776514681307,27.25,76248.74,11.21,0.20153,0.00019,15.14653]
[1776514684336,27.25,76264.38,11.21,0.20455,0.00019,15.2844]
[1776514685058,27.25,76264.38,11.21,0.20455,0.00019,15.2844]
[1776514685259,27.25,76264.38,11.21,0.20455,0.00019,15.2844]
[1776514685344,27.25,76281.1,11.21,0.20779,0.0002,15.43112]
[1776514685460,27.25,76281.1,11.21,0.20779,0.0002,15.43112]
[1776514685884,27.25,76281.1,11.21,0.20779,0.0002,15.43112]
[1776514686352,27.25,76272.92,11.21,0.2062,0.00019,15.35943]
[1776514687298,27.25,76272.92,11.21,0.2062,0.00019,15.35943]
[1776514687348,27.25,76272.92,11.21,0.2062,0.00019,15.35943]
[1776514687362,27.25,76264.51,11.21,0.20457,0.00019,15.28553]
[1776514689301,27.25,76262.33,11.21,0.20414,0.00019,15.26605]
[1776514689308,27.25,76262.33,11.21,0.20414,0.00019,15.26605]
[1776514689310,27.25,76262.33,11.21,0.20414,0.00019,15.26605]
[1776514689363,27.25,76262.33,11.21,0.20414,0.00019,15.26605]
[1776514689372,27.25,76262.37,11.21,0.20415,0.00019,15.2663]
[1776514689402,27.25,76262.37,11.21,0.20415,0.00019,15.2663]
[1776514690456,27.25,76257.16,11.21,0.20314,0.00019,15.22041]
[1776514690513,27.25,76257.16,11.21,0.20314,0.00019,15.22041]
[1776514690709,27.25,76257.16,11.21,0.20314,0.00019,15.22041]
[1776514690752,27.25,76257.16,11.21,0.20314,0.00019,15.22041]
[1776514690810,27.25,76255.84,11.21,0.20289,0.00019,15.20878]
[1776514691591,27.25,76255.84,11.21,0.20289,0.00019,15.20878]
[1776514691593,27.25,76255.84,11.21,0.20289,0.00019,15.20878]
[1776514691630,27.25,76255.84,11.21,0.20289,0.00019,15.20878]
[1776514691663,27.25,76255.84,11.21,0.20289,0.00019,15.20878]
[1776514692093,27.25,76255.84,11.21,0.20289,0.00019,15.20878]
[1776514692154,27.25,76255.84,11.21,0.20289,0.00019,15.20878]
[1776514692189,27.25,76255.84,11.21,0.20288,0.00019,15.20848]
[1776514692975,27.25,76255.84,11.21,0.20288,0.00019,15.20848]
[1776514693032,27.25,76255.84,11.21,0.20288,0.00019,15.20848]
[1776514693140,27.25,76255.84,11.21,0.20288,0.00019,15.20848]
[1776514693238,27.25,76249.99,11.21,0.20176,0.00019,15.15693]
[1776514694256,27.25,76249.99,11.21,0.20176,0.00019,15.15693]
[1776514694319,27.25,76248.1,11.21,0.2014,0.00019,15.14029]
[1776514699336,27.25,76249.9,11.21,0.20175,0.00019,15.15641]
[1776514701721,27.25,76253.48,11.21,0.20244,0.00019,15.18829]
[1776514702383,27.25,76253.15,11.21,0.20238,0.00019,15.18552]
[1776514707390,27.25,76246.36,11.21,0.2011,0.00019,15.12651]
[1776514710289,27.25,76254.31,11.21,0.20264,0.00019,15.19724]
[1776514712440,27.25,76255.52,11.21,0.20283,0.00019,15.20319]
[1776514713403,27.25,76255.37,11.21,0.20281,0.00019,15.20208]
[1776514714311,27.25,76255.37,11.21,0.20281,0.00019,15.20208]
[1776514715004,27.25,76257.37,11.21,0.20319,0.00019,15.2197]
[1776514715215,27.25,76262.49,11.21,0.20418,0.00019,15.26478]
[1776514717868,27.25,76273.78,11.21,0.20637,0.00019,15.36418]
[1776514720678,27.25,76277.81,11.21,0.20715,0.00019,15.3995]
[1776514721398,27.25,76278.08,11.21,0.20721,0.00019,15.40201]
[1776514722324,27.25,76288.24,11.21,0.2092,0.0002,15.491]
[1776514727384,27.25,76288.69,11.21,0.20928,0.0002,15.49472]
[1776514728324,27.25,76274.7,11.21,0.20654,0.00019,15.37199]
[1776514731424,27.25,76283.12,11.21,0.20818,0.0002,15.44537]
[1776514734450,27.25,76285.29,11.21,0.20859,0.0002,15.46408]
[1776514735063,27.25,76285.29,11.21,0.20859,0.0002,15.46408]
[1776514735165,27.25,76285.94,11.21,0.20872,0.0002,15.46977]
[1776514740731,27.25,76282.24,11.21,0.20798,0.0002,15.43646]
[1776514746120,27.25,76278.49,11.21,0.20722,0.00019,15.40248]
[1776514750962,27.25,76275.05,11.21,0.20655,0.00019,15.37237]
[1776514751115,27.25,76275.05,11.21,0.20655,0.00019,15.37237]
[1776514754108,27.25,76277.17,11.21,0.20697,0.00019,15.39125]
[1776514754231,27.25,76277.17,11.21,0.20697,0.00019,15.39125]
[1776514754435,27.25,76277.17,11.21,0.20697,0.00019,15.39125]
[1776514754267,27.25,76278.83,11.21,0.2073,0.00019,15.4059]
[1776514754735,27.25,76278.83,11.21,0.2073,0.00019,15.4059]
[1776514754899,27.25,76278.83,11.21,0.2073,0.00019,15.4059]
[1776514754968,27.25,76278.83,11.21,0.2073,0.00019,15.4059]
[1776514755124,27.25,76278.83,11.21,0.2073,0.00019,15.4059]
[1776514755215,27.25,76295.45,11.21,0.21055,0.0002,15.55133]
[1776514757215,27.25,76293.91,11.21,0.21024,0.0002,15.53768]
[1776514757932,27.25,76292.7,11.21,0.21001,0.0002,15.52731]
[1776514757965,27.25,76292.7,11.21,0.21001,0.0002,15.52731]
[1776514758016,27.25,76301.72,11.21,0.21178,0.0002,15.60598]
[1776514758758,27.25,76301.72,11.21,0.21178,0.0002,15.60598]
[1776514758815,27.25,76301.72,11.21,0.21178,0.0002,15.60598]
[1776514759408,27.25,76300.14,11.21,0.21147,0.0002,15.59208]
[1776514760259,27.25,76300.14,11.21,0.21147,0.0002,15.59208]
[1776514760437,27.25,76290.82,11.21,0.20964,0.0002,15.51074]
[1776514762333,27.25,76290.82,11.21,0.20964,0.0002,15.51074]
[1776514762341,27.25,76290.82,11.21,0.20964,0.0002,15.51074]
[1776514762931,27.25,76287.9,11.21,0.20906,0.0002,15.48515]
[1776514762991,27.25,76286.69,11.21,0.20883,0.0002,15.47456]
[1776514763683,27.25,76286.69,11.21,0.20883,0.0002,15.47456]
[1776514766903,27.25,76289.62,11.21,0.20941,0.0002,15.50068]
[1776514766980,27.25,76289.73,11.21,0.20943,0.0002,15.50164]
[1776514771876,27.25,76292.85,11.21,0.21001,0.0002,15.52442]
[1776514771892,27.25,76292.85,11.21,0.21001,0.0002,15.52442]
[1776514772100,27.25,76292.85,11.21,0.21001,0.0002,15.52442]
[1776514772171,27.25,76281.78,11.21,0.20784,0.0002,15.42761]
[1776514772629,27.25,76281.78,11.21,0.20784,0.0002,15.42761]
[1776514772708,27.25,76281.78,11.21,0.20784,0.0002,15.42761]
[1776514772717,27.25,76281.78,11.21,0.20784,0.0002,15.42761]
[1776514772843,27.25,76281.78,11.21,0.20784,0.0002,15.42761]
[1776514772957,27.25,76281.78,11.21,0.20784,0.0002,15.42751]
[1776514773964,27.25,76272.86,11.21,0.2061,0.00019,15.34925]
[1776514774630,27.25,76272.86,11.21,0.2061,0.00019,15.34925]
[1776514774658,27.25,76272.86,11.21,0.2061,0.00019,15.34925]
[1776514774970,27.25,76263.73,11.21,0.20433,0.00019,15.26903]
[1776514776975,27.25,76263.34,11.21,0.20426,0.00019,15.26562]
[1776514779196,27.25,76262.21,11.21,0.20404,0.00019,15.25573]
[1776514779443,27.25,76261.18,11.21,0.20384,0.00019,15.2467]
[1776514782204,27.25,76255.73,11.21,0.2028,0.00019,15.19883]
[1776514782459,27.25,76254.93,11.21,0.20265,0.00019,15.19201]
[1776514783284,27.25,76254.93,11.21,0.20265,0.00019,15.19201]
[1776514783342,27.25,76254.93,11.21,0.20265,0.00019,15.19201]
[1776514783430,27.25,76243.14,11.21,0.20039,0.00019,15.08816]
[1776514783542,27.25,76243.14,11.21,0.20039,0.00019,15.08816]
[1776514784034,27.25,76243.14,11.21,0.20039,0.00019,15.08816]
[1776514784608,27.25,76243.14,11.21,0.20039,0.00019,15.08816]
[1776514784758,27.25,76243.14,11.21,0.20039,0.00019,15.08816]
[1776514784785,27.25,76243.14,11.21,0.20039,0.00019,15.08816]
[1776514785042,27.25,76234.5,11.21,0.19875,0.00019,15.01184]
[1776514786895,27.25,76233.18,11.21,0.1985,0.00019,15.00027]
[1776514786942,27.25,76233.18,11.21,0.1985,0.00019,15.00027]
[1776514786951,27.25,76233.18,11.21,0.1985,0.00019,15.00027]
[1776514787055,27.25,76233.18,11.21,0.1985,0.00019,15.00027]
[1776514787918,27.25,76233.18,11.21,0.1985,0.00019,15.00027]
[1776514788476,27.25,76232.21,11.21,0.19832,0.00019,14.99174]
[1776514791431,27.25,76234.51,11.21,0.19876,0.00019,15.0123]
[1776514791479,27.25,76234.57,11.21,0.19877,0.00019,15.01283]
[1776514796524,27.25,76234.55,11.21,0.19877,0.00019,15.01288]
[1776514801599,27.25,76237.09,11.21,0.19925,0.00019,15.03525]
[1776514806682,27.25,76237.18,11.21,0.19928,0.00019,15.03645]
[1776514811709,27.25,76236.75,11.21,0.19921,0.00019,15.03319]
[1776514816753,27.26,76237.91,11.21,0.19945,0.00019,15.04432]
[1776514821840,27.26,76238.46,11.21,0.19957,0.00019,15.04977]
[1776514821872,27.26,76238.46,11.21,0.19957,0.00019,15.04977]
[1776514822523,27.26,76226.19,11.21,0.19724,0.00019,14.94112]
[1776514823445,27.26,76206.51,11.21,0.19353,0.00019,14.76624]
[1776514823907,27.26,76206.51,11.21,0.19353,0.00019,14.76624]
[1776514824477,27.26,76206.51,11.21,0.19353,0.00019,14.76624]
[1776514824443,27.26,76202.25,11.21,0.19275,0.00019,14.72868]
[1776514826009,27.26,76202.29,11.21,0.19276,0.00019,14.72938]
[1776514826481,27.26,76201.34,11.21,0.19259,0.00019,14.72125]
[1776514827767,27.26,76201.34,11.21,0.1926,0.00019,14.72159]
[1776514828343,27.26,76198.63,11.21,0.1921,0.00019,14.69782]
[1776514831568,27.26,76197.73,11.21,0.1919,0.00019,14.68547]
[1776514832096,27.26,76197.73,11.21,0.1919,0.00019,14.68547]
[1776514832374,27.26,76192.92,11.21,0.19101,0.00019,14.64286]
[1776514836468,27.27,76188.1,11.21,0.19013,0.00019,14.60024]
[1776514836542,27.27,76182.11,11.21,0.18903,0.00018,14.54724]
[1776514837414,27.27,76182.11,11.21,0.18903,0.00018,14.54724]
[1776514837531,27.27,76187.35,11.21,0.19,0.00019,14.59432]
[1776514838174,27.27,76187.35,11.21,0.19,0.00019,14.59432]
[1776514838413,27.27,76187.35,11.21,0.19,0.00019,14.59432]
[1776514843465,27.27,76184.76,11.21,0.18955,0.00018,14.57224]
[1776514846390,27.27,76179.33,11.21,0.18858,0.00018,14.52553]
[1776514846498,27.27,76174.74,11.21,0.18774,0.00018,14.48449]
[1776514848491,27.28,76174.74,11.21,0.18776,0.00018,14.4856]
[1776514849490,27.28,76176.58,11.21,0.18812,0.00018,14.50314]
[1776514850909,27.28,76176.58,11.21,0.18812,0.00018,14.50314]
[1776514850965,27.28,76176.58,11.21,0.18812,0.00018,14.50314]
[1776514851508,27.28,76177.43,11.21,0.1883,0.00018,14.51179]
[1776514852544,27.28,76177.43,11.21,0.1883,0.00018,14.51179]
[1776514852555,27.28,76178.24,11.21,0.18846,0.00018,14.51954]
[1776514852571,27.28,76178.12,11.21,0.18844,0.00018,14.51846]
[1776514858552,27.29,76171.87,11.21,0.18736,0.00018,14.46565]
[1776514862657,27.29,76169.86,11.21,0.18701,0.00018,14.44888]
[1776514863071,27.3,76166.4,11.21,0.18641,0.00018,14.41913]
[1776514864381,27.3,76157.18,11.21,0.18473,0.00018,14.33699]
[1776514872656,27.3,76159.52,11.21,0.1852,0.00018,14.36015]
[1776514875389,27.3,76151.84,11.21,0.18382,0.00018,14.29164]
[1776514876883,27.3,76150.2,11.21,0.18352,0.00018,14.27694]
[1776514876976,27.3,76152.38,11.21,0.18392,0.00018,14.29661]
[1776514880049,27.3,76166.74,11.21,0.18654,0.00018,14.42564]
[1776514882899,27.3,76168.93,11.21,0.18695,0.00018,14.44552]
[1776514883082,27.3,76168.93,11.21,0.18695,0.00018,14.44552]
[1776514883554,27.3,76171.27,11.21,0.18738,0.00018,14.46656]
[1776514883923,27.3,76171.27,11.21,0.18738,0.00018,14.46656]
[1776514883926,27.3,76173.12,11.21,0.18772,0.00018,14.48309]
[1776514885242,27.3,76173.12,11.21,0.18772,0.00018,14.48309]
[1776514887130,27.3,76175.67,11.21,0.18818,0.00018,14.50582]
[1776514887207,27.3,76179.18,11.21,0.18883,0.00018,14.5371]
[1776514894180,27.3,76181.75,11.21,0.18924,0.00018,14.55445]
[1776514899851,27.3,76186.45,11.21,0.19011,0.00018,14.59621]
[1776514904886,27.3,76191.7,11.21,0.19109,0.00019,14.64336]
[1776514906900,27.3,76183.73,11.21,0.18962,0.00018,14.57244]
[1776514911935,27.31,76185.12,11.21,0.18989,0.00018,14.58574]
[1776514915962,27.31,76193.27,11.21,0.1914,0.00019,14.65812]
[1776514920999,27.3,76194.41,11.21,0.19159,0.00019,14.66753]
[1776514925931,27.3,76188.7,11.21,0.19052,0.00019,14.61626]
[1776514926046,27.3,76179.01,11.21,0.18873,0.00018,14.52977]
[1776514931954,27.3,76172.86,11.21,0.18761,0.00018,14.47511]
[1776514937122,27.3,76168.4,11.21,0.1868,0.00018,14.43547]
[1776514939483,27.3,76168.4,11.21,0.1868,0.00018,14.43547]
[1776514939591,27.3,76168.4,11.21,0.1868,0.00018,14.43547]
[1776514945178,27.3,76168.37,11.21,0.1868,0.00018,14.43542]
[1776514950214,27.3,76164.57,11.21,0.1861,0.00018,14.40155]
[1776514952472,27.3,76167.89,11.21,0.18666,0.00018,14.42627]
[1776514952566,27.3,76167.89,11.21,0.18666,0.00018,14.42627]
[1776514953186,27.3,76168.6,11.21,0.18679,0.00018,14.43262]
[1776514954468,27.3,76171.08,11.21,0.18725,0.00018,14.45479]
[1776514954512,27.3,76173.38,11.21,0.18767,0.00018,14.47531]
[1776514959581,27.3,76177.58,11.21,0.18844,0.00018,14.51266]
[1776514960655,27.3,76178.45,11.21,0.1886,0.00018,14.52035]
[1776514960723,27.3,76178.45,11.21,0.1886,0.00018,14.52035]
[1776514962667,27.3,76179.08,11.21,0.18871,0.00018,14.52584]
[1776514964676,27.3,76180.71,11.21,0.189,0.00018,14.54014]
[1776514964678,27.3,76181.23,11.21,0.1891,0.00018,14.5447]
[1776514970125,27.3,76181.56,11.21,0.18915,0.00018,14.54737]
[1776514970354,27.3,76182.21,11.21,0.18927,0.00018,14.55313]
[1776514971363,27.3,76193.71,11.21,0.1914,0.00019,14.65563]
[1776514973438,27.3,76201.2,11.21,0.19279,0.00019,14.72217]
[1776514979421,27.3,76198.68,11.21,0.19232,0.00019,14.69948]
[1776514984539,27.3,76197.76,11.21,0.19216,0.00019,14.69181]
[1776514990928,27.3,76198.74,11.21,0.19233,0.00019,14.70027]
[1776514997651,27.3,76200.51,11.21,0.19265,0.00019,14.71551]
[1776515004510,27.3,76201.09,11.21,0.19275,0.00019,14.72016]
[1776515009629,27.3,76204.84,11.21,0.19343,0.00019,14.75274]
[1776515014664,27.3,76211.28,11.21,0.19457,0.00019,14.80408]
[1776515019700,27.29,76210.14,11.21,0.19434,0.00019,14.7931]
[1776515024734,27.29,76211.98,11.21,0.19467,0.00019,14.80875]
[1776515031783,27.29,76212.71,11.21,0.19481,0.00019,14.81525]
[1776515036823,27.29,76213.08,11.21,0.19486,0.00019,14.81779]
[1776515044662,27.29,76214.77,11.21,0.19516,0.00019,14.83191]
[1776515047240,27.28,76215.33,11.21,0.19523,0.00019,14.83549]
[1776515047489,27.28,76215.33,11.21,0.19523,0.00019,14.83549]
[1776515047648,27.28,76215.33,11.21,0.19523,0.00019,14.83549]
[1776515047749,27.28,76224.29,11.21,0.19692,0.00019,14.91484]
[1776515048111,27.28,76224.29,11.21,0.19692,0.00019,14.91484]
[1776515048134,27.28,76231.78,11.21,0.19834,0.00019,14.98118]
[1776515049708,27.28,76231.78,11.21,0.19834,0.00019,14.98118]
[1776515049910,27.28,76231.19,11.21,0.19821,0.00019,14.97533]
[1776515052264,27.28,76233.13,11.21,0.19858,0.00019,14.99227]
[1776515054329,27.28,76232.33,11.21,0.19842,0.00019,14.98473]
[1776515054694,27.28,76231.28,11.21,0.19821,0.00019,14.97497]
[1776515057227,27.28,76230.04,11.21,0.19796,0.00019,14.96354]
[1776515057754,27.28,76229.51,11.21,0.19786,0.00019,14.95884]
[1776515062760,27.28,76229.51,11.21,0.19784,0.00019,14.95771]
[1776515065951,27.27,76229.51,11.21,0.19782,0.00019,14.95681]
[1776515066144,27.27,76229.51,11.21,0.19782,0.00019,14.95681]
[1776515066157,27.27,76223.11,11.21,0.1966,0.00019,14.90008]
[1776515067409,27.27,76215.27,11.21,0.19512,0.00019,14.83029]
[1776515068738,27.27,76215.27,11.21,0.19512,0.00019,14.83029]
[1776515068762,27.27,76214.03,11.21,0.19488,0.00019,14.81906]
[1776515070503,27.27,76213.97,11.21,0.19487,0.00019,14.81843]
[1776515070559,27.27,76213.97,11.21,0.19487,0.00019,14.81843]
[1776515070561,27.27,76213.97,11.21,0.19487,0.00019,14.81843]
[1776515070593,27.27,76213.97,11.21,0.19487,0.00019,14.81843]
[1776515070646,27.27,76213.97,11.21,0.19487,0.00019,14.81843]
[1776515070654,27.27,76212.77,11.21,0.19465,0.00019,14.80777]
[1776515070974,27.27,76212.77,11.21,0.19465,0.00019,14.80777]
[1776515071059,27.27,76212.77,11.21,0.19459,0.00019,14.80229]
[1776515072540,27.27,76212.77,11.21,0.19459,0.00019,14.80229]
[1776515072546,27.27,76212.77,11.21,0.19459,0.00019,14.80229]
[1776515072588,27.27,76209.35,11.21,0.19393,0.00019,14.77096]
[1776515073490,27.27,76209.35,11.21,0.19393,0.00019,14.77096]
[1776515073604,27.27,76209.35,11.21,0.19393,0.00019,14.77096]
[1776515073659,27.27,76209.37,11.21,0.19392,0.00019,14.77069]
[1776515076682,27.27,76209.33,11.21,0.1939,0.00019,14.76988]
[1776515076687,27.27,76209.33,11.21,0.1939,0.00019,14.76988]
[1776515076719,27.26,76209.02,11.21,0.19383,0.00019,14.76622]
[1776515082136,27.26,76207.53,11.21,0.19351,0.00019,14.75123]
[1776515087170,27.25,76211.64,11.21,0.19423,0.00019,14.78526]
[1776515092177,27.25,76211.66,11.21,0.19418,0.00019,14.7832]
[1776515097260,27.24,76214.35,11.21,0.19464,0.00019,14.80492]
[1776515104617,27.24,76210.33,11.21,0.19383,0.00019,14.76657]
[1776515110336,27.23,76211.31,11.21,0.19395,0.00019,14.77251]
[1776515115619,27.23,76210.57,11.21,0.19378,0.00019,14.76436]
[1776515115810,27.22,76210.05,11.21,0.19367,0.00019,14.75899]
[1776515117339,27.22,76203.18,11.21,0.19237,0.00019,14.69743]
[1776515117385,27.22,76203.18,11.21,0.19237,0.00019,14.69743]
[1776515121412,27.22,76194.44,11.21,0.19073,0.00019,14.61847]
[1776515126164,27.22,76195.09,11.21,0.19082,0.00019,14.62327]
[1776515126449,27.22,76195.09,11.21,0.19082,0.00019,14.62327]
[1776515131483,27.22,76193.82,11.21,0.19052,0.00019,14.60596]
[1776515138674,27.21,76194.28,11.21,0.19059,0.00019,14.60928]
[1776515144737,27.21,76196.71,11.21,0.19102,0.00019,14.62982]
[1776515145833,27.21,76208.77,11.21,0.19326,0.00019,14.73695]
[1776515151623,27.21,76203.83,11.21,0.1923,0.00019,14.69131]
[1776515156660,27.2,76200.25,11.21,0.19161,0.00019,14.65812]
[1776515161693,27.2,76200.41,11.21,0.19162,0.00019,14.65863]
[1776515166729,27.2,76205.98,11.21,0.19263,0.00019,14.70736]
[1776515168587,27.2,76205.92,11.21,0.19262,0.00019,14.70659]
[1776515170208,27.2,76209.23,11.21,0.19323,0.00019,14.73562]
[1776515170760,27.2,76209.23,11.21,0.19322,0.00019,14.73535]
[1776515175795,27.19,76209.32,11.21,0.19321,0.00019,14.73482]
[1776515180829,27.19,76207.82,11.21,0.1929,0.00019,14.72016]
[1776515186264,27.19,76207.9,11.21,0.19289,0.00019,14.71963]
[1776515191905,27.18,76204.42,11.21,0.19216,0.00019,14.68225]
[1776515196941,27.18,76201.2,11.21,0.19155,0.00019,14.65267]
[1776515201977,27.18,76200.25,11.21,0.19135,0.00019,14.64342]
[1776515207011,27.18,76200.72,11.21,0.19142,0.00019,14.64692]
[1776515212049,27.18,76200.23,11.21,0.19132,0.00019,14.64185]
[1776515217084,27.18,76197.44,11.21,0.19079,0.00019,14.61646]
[1776515222119,27.18,76196.84,11.21,0.19066,0.00019,14.61047]
[1776515227273,27.17,76197.14,11.21,0.19071,0.00019,14.61272]
[1776515233196,27.17,76200.4,11.21,0.19131,0.00019,14.64146]
[1776515238231,27.17,76204.04,11.21,0.19198,0.00019,14.67354]
[1776515243266,27.17,76210.94,11.21,0.19327,0.00019,14.73492]
[1776515248339,27.17,76212.99,11.21,0.19365,0.00019,14.75294]
[1776515253393,27.17,76214.08,11.21,0.19379,0.00019,14.75718]
[1776515258421,27.17,76213.34,11.21,0.19364,0.00019,14.75005]
[1776515263476,27.17,76209.46,11.21,0.19291,0.00019,14.71531]
[1776515268493,27.17,76216.35,11.21,0.1942,0.00019,14.77672]
[1776515273527,27.17,76213.52,11.21,0.19367,0.00019,14.7514]
[1776515275177,27.17,76213.61,11.21,0.19369,0.00019,14.75222]
[1776515275210,27.17,76213.61,11.21,0.19369,0.00019,14.75222]
[1776515275917,27.17,76214.17,11.21,0.19379,0.00019,14.75723]
[1776515276119,27.17,76214.17,11.21,0.19379,0.00019,14.75723]
[1776515276164,27.17,76214.17,11.21,0.19379,0.00019,14.75723]
[1776515276283,27.17,76214.17,11.21,0.19379,0.00019,14.75723]
[1776515276898,27.17,76214.92,11.21,0.19393,0.00019,14.76392]
[1776515282545,27.17,76215.24,11.21,0.194,0.00019,14.76678]
[1776515287583,27.17,76214.0,11.21,0.19376,0.00019,14.75578]
[1776515292631,27.17,76212.93,11.21,0.19357,0.00019,14.74641]
[1776515294586,27.17,76213.32,11.21,0.19364,0.00019,14.74992]
[1776515296418,27.17,76213.78,11.21,0.19373,0.00019,14.75408]
[1776515296643,27.17,76213.58,11.21,0.19369,0.00019,14.75231]
[1776515301678,27.17,76212.58,11.21,0.1935,0.00019,14.74349]
[1776515306713,27.17,76210.76,11.21,0.19317,0.00019,14.72737]
[1776515311749,27.17,76207.71,11.21,0.19255,0.00019,14.69544]
[1776515312685,27.17,76207.71,11.21,0.19255,0.00019,14.69544]
[1776515312881,27.17,76205.45,11.21,0.19213,0.00019,14.6754]
[1776515318797,27.17,76199.34,11.21,0.191,0.00019,14.62127]
[1776515323833,27.17,76200.41,11.21,0.19121,0.00019,14.63133]
[1776515328867,27.17,76204.39,11.21,0.19196,0.00019,14.66692]
[1776515335923,27.17,76203.08,11.21,0.19171,0.00019,14.65514]
[1776515340955,27.17,76203.12,11.21,0.19172,0.00019,14.65549]
[1776515348007,27.17,76202.67,11.21,0.19163,0.00019,14.65153]
[1776515353039,27.17,76195.13,11.21,0.19025,0.00019,14.58507]
[1776515358077,27.18,76188.47,11.21,0.18905,0.00019,14.52713]
[1776515363114,27.18,76187.91,11.21,0.18899,0.00019,14.52398]
[1776515371172,27.19,76184.98,11.21,0.18846,0.00018,14.49585]
[1776515372921,27.19,76184.98,11.21,0.18846,0.00018,14.49585]
[1776515372936,27.19,76184.98,11.21,0.18846,0.00018,14.49585]
[1776515373011,27.19,76185.29,11.21,0.18854,0.00019,14.49943]
[1776515378011,27.2,76183.47,11.21,0.18823,0.00018,14.48475]
[1776515383028,27.2,76180.95,11.21,0.1878,0.00018,14.46378]
[1776515386052,27.2,76172.92,11.21,0.18636,0.00018,14.3935]
[1776515390415,27.21,76163.14,11.21,0.18461,0.00018,14.30737]
[1776515397741,27.22,76156.33,11.21,0.18344,0.00018,14.24962]
[1776515403336,27.22,76155.98,11.21,0.18341,0.00018,14.24833]
[1776515407812,27.22,76147.33,11.21,0.18188,0.00018,14.17218]
[1776515413778,27.23,76145.35,11.21,0.18157,0.00018,14.15663]
[1776515417881,27.23,76153.05,11.21,0.183,0.00018,14.22773]
[1776515422607,27.24,76153.31,11.21,0.18309,0.00018,14.23224]
[1776515423108,27.24,76150.27,11.21,0.18255,0.00018,14.20532]
[1776515425608,27.24,76146.49,11.21,0.18188,0.00018,14.17221]
[1776515425673,27.24,76146.49,11.21,0.18188,0.00018,14.17221]
[1776515427944,27.24,76146.53,11.21,0.1819,0.00018,14.17301]
[1776515428032,27.24,76146.53,11.21,0.1819,0.00018,14.17301]
[1776515433076,27.25,76146.67,11.21,0.18194,0.00018,14.17237]
[1776515439187,27.25,76145.67,11.21,0.18181,0.00018,14.16563]
[1776515444690,27.26,76140.83,11.21,0.18099,0.00018,14.12496]
[1776515449724,27.27,76138.99,11.21,0.18071,0.00018,14.11099]
[1776515454761,27.27,76135.11,11.21,0.18007,0.00018,14.0787]
[1776515459095,27.28,76130.81,11.21,0.17934,0.00018,14.04215]
[1776515459167,27.28,76128.22,11.21,0.17889,0.00018,14.01926]
[1776515464831,27.28,76132.84,11.21,0.17976,0.00018,14.06299]
[1776515465451,27.28,76132.84,11.21,0.17976,0.00018,14.06299]
[1776515465837,27.28,76133.15,11.21,0.17982,0.00018,14.0662]
[1776515471878,27.29,76135.86,11.21,0.18036,0.00018,14.09305]
[1776515476913,27.29,76137.45,11.21,0.18068,0.00018,14.10934]
[1776515481951,27.3,76138.32,11.21,0.18088,0.00018,14.11908]
[1776515483607,27.3,76143.61,11.21,0.18184,0.00018,14.16694]
[1776515484138,27.3,76160.71,11.21,0.18496,0.00018,14.3211]
[1776515486337,27.3,76162.69,11.21,0.18533,0.00018,14.33947]
[1776515486371,27.3,76162.69,11.21,0.18533,0.00018,14.33947]
[1776515486989,27.3,76162.69,11.21,0.18534,0.00018,14.33978]
[1776515487402,27.3,76162.69,11.21,0.18534,0.00018,14.33978]
[1776515487992,27.31,76164.9,11.21,0.18575,0.00018,14.35983]
[1776515493028,27.31,76163.66,11.21,0.18553,0.00018,14.34623]
[1776515495934,27.31,76163.34,11.21,0.18548,0.00018,14.34385]
[1776515495972,27.31,76163.34,11.21,0.18548,0.00018,14.34385]
[1776515496152,27.31,76162.92,11.21,0.18541,0.00018,14.34058]
[1776515501210,27.32,76166.61,11.21,0.18613,0.00018,14.37571]
[1776515506439,27.32,76173.49,11.21,0.18743,0.00018,14.43894]
[1776515508079,27.32,76172.34,11.21,0.18722,0.00018,14.42905]
[1776515508169,27.32,76172.34,11.21,0.18723,0.00018,14.42943]
[1776515514178,27.33,76170.64,11.21,0.18697,0.00018,14.41668]
[1776515519211,27.33,76176.69,11.21,0.18812,0.00018,14.47268]
[1776515522089,27.34,76176.67,11.21,0.18814,0.00018,14.47329]
[1776515522233,27.34,76179.07,11.21,0.18858,0.00018,14.49469]
[1776515523238,27.34,76169.32,11.21,0.18681,0.00018,14.40856]
[1776515528274,27.34,76171.8,11.21,0.18731,0.00018,14.43322]
[1776515533310,27.35,76169.99,11.21,0.18702,0.00018,14.41906]
[1776515538736,27.36,76172.95,11.21,0.18763,0.00018,14.44847]
[1776515540723,27.36,76172.95,11.21,0.18764,0.00018,14.44897]
[1776515540806,27.36,76173.51,11.21,0.18775,0.00018,14.45446]
[1776515547078,27.36,76175.34,11.21,0.18812,0.00018,14.47225]
[1776515552289,27.37,76175.68,11.21,0.18823,0.00018,14.47769]
[1776515554668,27.37,76184.16,11.21,0.1898,0.00018,14.55071]
[1776515555283,27.37,76195.17,11.21,0.19185,0.00019,14.64908]
[1776515560302,27.38,76199.54,11.21,0.19271,0.00019,14.68988]
[1776515565329,27.39,76200.82,11.21,0.193,0.00019,14.70365]
[1776515570360,27.39,76205.28,11.21,0.19389,0.00019,14.74592]
[1776515575375,27.4,76204.05,11.21,0.19371,0.00019,14.73735]
[1776515577364,27.4,76213.94,11.21,0.19558,0.00019,14.82572]
[1776515582415,27.4,76213.84,11.21,0.1956,0.00019,14.82647]
[1776515587479,27.41,76207.87,11.21,0.19452,0.00019,14.77543]
[1776515592522,27.41,76207.75,11.21,0.19453,0.00019,14.77597]
[1776515597546,27.42,76203.3,11.21,0.19374,0.00019,14.73832]
[1776515602422,27.42,76212.46,11.21,0.19545,0.00019,14.81949]
[1776515607493,27.42,76210.83,11.21,0.19515,0.00019,14.80519]
[1776515612573,27.42,76209.43,11.21,0.19486,0.00019,14.78889]
[1776515617724,27.42,76211.18,11.21,0.19521,0.00019,14.80534]
[1776515623102,27.42,76209.6,11.21,0.19494,0.00019,14.79256]
[1776515628150,27.43,76209.14,11.21,0.19488,0.00019,14.78966]
[1776515633168,27.43,76208.46,11.21,0.19478,0.00019,14.7848]
[1776515637324,27.43,76212.97,11.21,0.19564,0.00019,14.82544]
[1776515638359,27.43,76213.58,11.21,0.19576,0.00019,14.83083]
[1776515638422,27.43,76214.16,11.21,0.19587,0.00019,14.83611]
[1776515643450,27.43,76213.87,11.21,0.19582,0.00019,14.83397]
[1776515644441,27.43,76213.76,11.21,0.19581,0.00019,14.83324]
[1776515645090,27.43,76214.58,11.21,0.19597,0.00019,14.84059]
[1776515650125,27.44,76216.48,11.21,0.19633,0.00019,14.85779]
[1776515654439,27.44,76217.07,11.21,0.19645,0.00019,14.8632]
[1776515654624,27.44,76220.83,11.21,0.19716,0.00019,14.89648]
[1776515655165,27.44,76222.14,11.21,0.19741,0.00019,14.90804]
[1776515661203,27.44,76223.07,11.21,0.19758,0.00019,14.91626]
[1776515663393,27.44,76213.79,11.21,0.19583,0.00019,14.83437]
[1776515664853,27.44,76213.79,11.21,0.19583,0.00019,14.83437]
[1776515665231,27.44,76208.18,11.21,0.19478,0.00019,14.78478]
[1776515667776,27.44,76206.2,11.21,0.19441,0.00019,14.7673]
[1776515667787,27.44,76206.2,11.21,0.19441,0.00019,14.7673]
[1776515668252,27.44,76205.54,11.21,0.19429,0.00019,14.76149]
[1776515673289,27.44,76201.56,11.21,0.1935,0.00019,14.72158]
[1776515676311,27.44,76197.65,11.21,0.19278,0.00019,14.68731]
[1776515678323,27.44,76197.12,11.21,0.19269,0.00019,14.6829]
[1776515685372,27.44,76197.87,11.21,0.19285,0.00019,14.69057]
[1776515692421,27.44,76198.19,11.21,0.19294,0.00019,14.69452]
[1776515697456,27.45,76196.49,11.21,0.19264,0.00019,14.68041]
[1776515702492,27.45,76190.46,11.21,0.19155,0.00019,14.62826]
[1776515703502,27.45,76181.67,11.21,0.18993,0.00018,14.55064]
[1776515703846,27.45,76181.67,11.21,0.18993,0.00018,14.55064]
[1776515703852,27.45,76181.67,11.21,0.18993,0.00018,14.55064]
[1776515704505,27.45,76181.67,11.21,0.18995,0.00018,14.5514]
[1776515705514,27.45,76173.24,11.21,0.1884,0.00018,14.47658]
[1776515707527,27.45,76164.47,11.21,0.18681,0.00018,14.3996]
[1776515712565,27.46,76158.07,11.21,0.18571,0.00018,14.34559]
[1776515715583,27.47,76149.97,11.21,0.18428,0.00018,14.27533]
[1776515718054,27.47,76149.23,11.21,0.18416,0.00018,14.26941]
[1776515718559,27.47,76148.71,11.21,0.18409,0.00018,14.26613]
[1776515723434,27.48,76140.83,11.21,0.18275,0.00018,14.19988]
[1776515726526,27.48,76131.09,11.21,0.18103,0.00018,14.11425]
[1776515731563,27.49,76131.47,11.21,0.18113,0.00018,14.11642]
[1776515736598,27.5,76131.24,11.21,0.18114,0.00018,14.11687]
[1776515741664,27.5,76127.04,11.21,0.18045,0.00018,14.08249]
[1776515746692,27.51,76125.8,11.21,0.18029,0.00018,14.07435]
[1776515751721,27.52,76128.04,11.21,0.18075,0.00018,14.0972]
[1776515756288,27.52,76125.36,11.21,0.18032,0.00018,14.0757]
[1776515756518,27.52,76125.36,11.21,0.18034,0.00018,14.07689]
[1776515757577,27.52,76134.22,11.21,0.18193,0.00018,14.15579]
[1776515762640,27.53,76137.78,11.21,0.18263,0.00018,14.19087]
[1776515767669,27.54,76136.1,11.21,0.1824,0.00018,14.17932]
[1776515772728,27.55,76139.29,11.21,0.18304,0.00018,14.21096]
[1776515776740,27.55,76147.82,11.21,0.18463,0.00018,14.28894]
[1776515776840,27.55,76147.82,11.21,0.18463,0.00018,14.28894]
[1776515777430,27.56,76147.92,11.21,0.18467,0.00018,14.29101]
[1776515778873,27.56,76151.91,11.21,0.18539,0.00018,14.32641]
[1776515778990,27.56,76151.91,11.21,0.18539,0.00018,14.32641]
[1776515784067,27.56,76156.42,11.21,0.18627,0.00018,14.36933]
[1776515790503,27.57,76156.88,11.21,0.18643,0.00018,14.3771]
[1776515793643,27.58,76168.81,11.21,0.18858,0.00018,14.47911]
[1776515799172,27.58,76172.51,11.21,0.1893,0.00018,14.51343]
[1776515802198,27.58,76164.13,11.21,0.18778,0.00018,14.44028]
[1776515810643,27.59,76164.38,11.21,0.18791,0.00018,14.44637]
[1776515816294,27.6,76164.38,11.21,0.18796,0.00018,14.44854]
[1776515819319,27.6,76173.59,11.21,0.18968,0.00018,14.53155]
[1776515824358,27.6,76178.28,11.21,0.19057,0.00018,14.57436]
[1776515826420,27.61,76169.29,11.21,0.18894,0.00018,14.49596]
[1776515827738,27.61,76163.54,11.21,0.1879,0.00018,14.44551]
[1776515828644,27.61,76161.0,11.21,0.18745,0.00018,14.42389]
[1776515833858,27.61,76159.21,11.21,0.18717,0.00018,14.40998]
[1776515835834,27.61,76158.48,11.21,0.18705,0.00018,14.40448]
[1776515835877,27.61,76158.48,11.21,0.18705,0.00018,14.40448]
[1776515836440,27.62,76158.12,11.21,0.187,0.00018,14.40178]
[1776515841474,27.62,76155.9,11.21,0.18665,0.00018,14.3846]
[1776515843143,27.62,76154.21,11.21,0.18635,0.00018,14.37016]
[1776515843269,27.62,76154.21,11.21,0.18635,0.00018,14.37016]
[1776515843892,27.62,76150.6,11.21,0.18571,0.00018,14.33874]
[1776515843924,27.62,76149.99,11.21,0.1856,0.00018,14.33335]
[1776515849715,27.63,76145.95,11.21,0.1849,0.00018,14.29924]
[1776515849784,27.63,76145.82,11.21,0.18489,0.00018,14.29846]
[1776515850538,27.63,76138.28,11.21,0.18354,0.00018,14.23208]
[1776515851493,27.63,76138.28,11.21,0.18354,0.00018,14.23208]
[1776515851703,27.63,76128.04,11.21,0.18168,0.00018,14.13702]
[1776515852238,27.63,76128.04,11.21,0.18168,0.00018,14.13702]
[1776515853631,27.63,76128.04,11.21,0.18168,0.00018,14.13702]
[1776515853645,27.63,76128.04,11.21,0.18168,0.00018,14.13702]
[1776515853729,27.63,76122.25,11.21,0.18065,0.00018,14.08599]
[1776515859602,27.64,76115.47,11.21,0.1795,0.00018,14.02825]
[1776515864636,27.65,76113.57,11.21,0.17923,0.00018,14.01486]
[1776515869671,27.65,76114.68,11.21,0.17949,0.00018,14.02741]
[1776515871685,27.65,76106.05,11.21,0.17799,0.00018,13.95202]
[1776515872375,27.65,76106.05,11.21,0.17799,0.00018,13.95202]
[1776515872692,27.66,76098.45,11.21,0.17667,0.00018,13.88511]
[1776515874775,27.66,76097.71,11.21,0.17656,0.00018,13.87993]
[1776515875042,27.66,76097.71,11.21,0.17656,0.00018,13.87993]
[1776515878487,27.66,76088.58,11.21,0.17502,0.00017,13.801]
[1776515878735,27.67,76089.0,11.21,0.1751,0.00017,13.80553]
[1776515880516,27.67,76089.76,11.21,0.17525,0.00017,13.81308]
[1776515880749,27.67,76091.53,11.21,0.17558,0.00017,13.82959]
[1776515883586,27.67,76092.82,11.21,0.17583,0.00017,13.84259]
[1776515883770,27.67,76093.24,11.21,0.17592,0.00017,13.84708]
[1776515888805,27.68,76089.76,11.21,0.1754,0.00017,13.82032]
[1776515893839,27.69,76095.43,11.21,0.17642,0.00017,13.87251]
[1776515898874,27.69,76099.34,11.21,0.17715,0.00018,13.9093]
[1776515903910,27.7,76101.34,11.21,0.17754,0.00018,13.92885]
[1776515908944,27.7,76102.33,11.21,0.17774,0.00018,13.93921]
[1776515913064,27.7,76102.54,11.21,0.17775,0.00018,13.93707]
[1776515913136,27.7,76101.35,11.21,0.17755,0.00018,13.92685]
[1776515919015,27.71,76100.66,11.21,0.17748,0.00018,13.92319]
[1776515924053,27.72,76100.61,11.21,0.17753,0.00018,13.92554]
[1776515926931,27.72,76095.14,11.21,0.17659,0.00017,13.87824]
[1776515927078,27.72,76093.56,11.21,0.17633,0.00017,13.86486]
[1776515932114,27.73,76088.3,11.21,0.17548,0.00017,13.82155]
[1776515937148,27.74,76091.42,11.21,0.17609,0.00017,13.85251]
[1776515939519,27.74,76092.9,11.21,0.17636,0.00017,13.86627]
[1776515939588,27.74,76096.94,11.21,0.17709,0.00017,13.90332]
[1776515945207,27.75,76097.94,11.21,0.17733,0.00018,13.91519]
[1776515947649,27.75,76096.48,11.21,0.17708,0.00017,13.90287]
[1776515947661,27.75,76095.0,11.21,0.17687,0.00017,13.89171]
[1776515949697,27.75,76095.0,11.21,0.17687,0.00017,13.89171]
[1776515949798,27.75,76096.05,11.21,0.17706,0.00017,13.90165]
[1776515955641,27.76,76098.52,11.21,0.17756,0.00018,13.92674]
[1776515955670,27.76,76098.86,11.21,0.17763,0.00018,13.93038]
[1776515961385,27.77,76103.84,11.21,0.17856,0.00018,13.97694]
[1776515967358,27.78,76106.0,11.21,0.17902,0.00018,14.00015]
[1776515974116,27.78,76107.4,11.21,0.17929,0.00018,14.0137]
[1776515974657,27.79,76107.79,11.21,0.17938,0.00018,14.0156]
[1776515980254,27.79,76108.5,11.21,0.17955,0.00018,14.02417]
[1776515980315,27.79,76108.5,11.21,0.17955,0.00018,14.02417]
[1776515980452,27.79,76107.78,11.21,0.17944,0.00018,14.0184]
[1776515981741,27.8,76093.32,11.21,0.17693,0.00017,13.89185]
[1776515984797,27.8,76083.7,11.21,0.1753,0.00017,13.80906]
[1776515991529,27.82,76081.66,11.21,0.17505,0.00017,13.79641]
[1776515996695,27.82,76077.27,11.21,0.17436,0.00017,13.76102]
[1776515996781,27.82,76075.42,11.21,0.17406,0.00017,13.74552]
[1776516001797,27.83,76070.02,11.21,0.1732,0.00017,13.70126]
[1776516006846,27.84,76061.06,11.21,0.17176,0.00017,13.6271]
[1776516011894,27.85,76061.25,11.21,0.17185,0.00017,13.63165]
[1776516016952,27.86,76062.04,11.21,0.17204,0.00017,13.64135]
[1776516020011,27.86,76069.82,11.21,0.17342,0.00017,13.71215]
[1776516022327,27.86,76073.43,11.21,0.17406,0.00017,13.74528]
[1776516022899,27.87,76077.3,11.21,0.17475,0.00017,13.78062]
[1776516025148,27.87,76078.03,11.21,0.17489,0.00017,13.78761]
[1776516025205,27.87,76078.03,11.21,0.17489,0.00017,13.78761]
[1776516025765,27.87,76078.03,11.21,0.1749,0.00017,13.78814]
[1776516027117,27.87,76078.03,11.21,0.1749,0.00017,13.78814]
[1776516027199,27.87,76079.34,11.21,0.17515,0.00017,13.80094]
[1776516029755,27.87,76079.34,11.21,0.17515,0.00017,13.80094]
[1776516029769,27.87,76079.34,11.21,0.17515,0.00017,13.80094]
[1776516029839,27.87,76078.77,11.21,0.17508,0.00017,13.79734]
[1776516031244,27.88,76078.77,11.21,0.17511,0.00017,13.79877]
[1776516031807,27.88,76078.94,11.21,0.17511,0.00017,13.79597]
[1776516033288,27.88,76079.77,11.21,0.17525,0.00017,13.80329]
[1776516033822,27.88,76082.8,11.21,0.1758,0.00017,13.83138]
[1776516038858,27.89,76081.56,11.21,0.17564,0.00017,13.8231]
[1776516039896,27.89,76081.56,11.21,0.17564,0.00017,13.8231]
[1776516040095,27.89,76081.35,11.21,0.17562,0.00017,13.8219]
[1776516045216,27.9,76080.1,11.21,0.17548,0.00017,13.81471]
[1776516051946,27.91,76091.68,11.21,0.17756,0.00017,13.91996]
[1776516056981,27.91,76085.72,11.21,0.17657,0.00017,13.87024]
[1776516062022,27.92,76082.69,11.21,0.17612,0.00017,13.84713]
[1776516067050,27.93,76078.35,11.21,0.17542,0.00017,13.81142]
[1776516069546,27.93,76078.16,11.21,0.17541,0.00017,13.81101]
[1776516069558,27.93,76078.16,11.21,0.17541,0.00017,13.81101]
[1776516069647,27.93,76078.5,11.21,0.17548,0.00017,13.81463]
[1776516075314,27.94,76082.71,11.21,0.17627,0.00017,13.85462]
[1776516076108,27.94,76086.31,11.21,0.1769,0.00017,13.8863]
[1776516076166,27.94,76089.23,11.21,0.17741,0.00017,13.91252]
[1776516081339,27.94,76092.11,11.21,0.17795,0.00017,13.93968]
[1776516089210,27.95,76102.17,11.21,0.17978,0.00018,14.03165]
[1776516094245,27.96,76105.11,11.21,0.18029,0.00018,14.05429]
[1776516099279,27.96,76101.77,11.21,0.17975,0.00018,14.027]
[1776516104315,27.97,76099.68,11.21,0.17943,0.00018,14.01096]
[1776516109354,27.97,76096.35,11.21,0.1789,0.00017,13.98452]
[1776516114387,27.98,76097.01,11.21,0.17905,0.00017,13.99205]
[1776516119425,27.98,76100.02,11.21,0.17962,0.00018,14.02054]
[1776516124460,27.99,76102.17,11.21,0.18004,0.00018,14.0415]
[1776516129495,27.99,76103.27,11.21,0.18027,0.00018,14.05314]
[1776516134529,27.99,76109.17,11.21,0.18135,0.00018,14.1066]
[1776516137550,28.0,76100.51,11.21,0.17985,0.00018,14.03208]
[1776516142586,28.0,76096.09,11.21,0.17912,0.00017,13.99517]
[1776516148627,28.01,76095.82,11.21,0.17913,0.00017,13.99573]
[1776516153663,28.02,76104.53,11.21,0.18066,0.00018,14.06979]
[1776516154554,28.02,76104.53,11.21,0.18066,0.00018,14.06979]
[1776516155486,28.02,76105.12,11.21,0.18078,0.00018,14.07537]
[1776516155677,28.02,76106.39,11.21,0.18101,0.00018,14.0869]
[1776516160713,28.02,76107.39,11.21,0.18123,0.00018,14.09767]
[1776516163642,28.02,76106.86,11.21,0.18114,0.00018,14.09343]
[1776516163683,28.02,76106.58,11.21,0.18111,0.00018,14.09177]
[1776516171791,28.03,76105.69,11.21,0.18102,0.00018,14.08713]
[1776516176825,28.04,76106.69,11.21,0.18123,0.00018,14.09778]
[1776516181861,28.04,76111.5,11.21,0.18211,0.00018,14.14149]
[1776516184605,28.04,76110.55,11.21,0.18196,0.00018,14.13383]
[1776516186042,28.04,76110.48,11.21,0.18195,0.00018,14.13356]
[1776516186081,28.04,76110.26,11.21,0.18192,0.00018,14.13198]
[1776516191932,28.05,76110.26,11.21,0.18196,0.00018,14.13405]
[1776516193084,28.05,76120.36,11.21,0.18376,0.00018,14.22293]
[1776516193427,28.05,76120.36,11.21,0.18376,0.00018,14.22293]
[1776516193725,28.05,76120.36,11.21,0.18376,0.00018,14.22293]
[1776516193748,28.05,76120.36,11.21,0.18376,0.00018,14.22293]
[1776516193952,28.05,76120.36,11.21,0.18377,0.00018,14.22317]
[1776516194960,28.05,76135.89,11.21,0.18653,0.00018,14.35855]
[1776516195664,28.05,76135.89,11.21,0.18653,0.00018,14.35855]
[1776516195965,28.05,76135.41,11.21,0.18645,0.00018,14.35465]
[1776516197838,28.05,76134.47,11.21,0.18629,0.00018,14.34674]
[1776516197899,28.05,76134.47,11.21,0.18629,0.00018,14.34674]
[1776516198235,28.05,76133.37,11.21,0.1861,0.00018,14.33745]
[1776516198987,28.05,76133.37,11.21,0.1861,0.00018,14.33775]
[1776516201090,28.05,76133.11,11.21,0.18606,0.00018,14.33578]
[1776516201594,28.06,76136.28,11.21,0.18663,0.00018,14.36368]
[1776516201717,28.06,76136.28,11.21,0.18663,0.00018,14.36368]
[1776516202008,28.06,76144.54,11.21,0.18812,0.00018,14.4358]
[1776516202337,28.06,76144.54,11.21,0.18812,0.00018,14.4358]
[1776516203015,28.06,76148.77,11.21,0.18888,0.00018,14.47274]
[1776516205028,28.06,76157.64,11.21,0.19049,0.00018,14.54996]
[1776516210064,28.06,76160.75,11.21,0.19105,0.00018,14.57703]
[1776516212613,28.06,76161.05,11.21,0.19106,0.00018,14.57467]
[1776516212877,28.06,76161.05,11.21,0.19106,0.00018,14.57467]
[1776516213084,28.06,76164.0,11.21,0.1916,0.00018,14.60029]
[1776516214093,28.06,76174.89,11.21,0.19358,0.00018,14.69462]
[1776516219126,28.06,76173.9,11.21,0.19341,0.00018,14.6862]
[1776516224162,28.06,76172.43,11.21,0.19315,0.00018,14.6742]
[1776516229195,28.06,76172.69,11.21,0.19321,0.00018,14.67711]
[1776516234233,28.06,76170.81,11.21,0.19289,0.00018,14.66154]
[1776516240275,28.06,76177.01,11.21,0.19403,0.00018,14.7159]
[1776516245310,28.07,76177.56,11.21,0.19415,0.00018,14.72125]
[1776516250346,28.07,76177.99,11.21,0.19425,0.00018,14.72602]
[1776516255382,28.07,76177.98,11.21,0.19427,0.00018,14.72694]
[1776516265526,28.07,76178.52,11.21,0.19438,0.00018,14.73204]
[1776516265610,28.08,76187.53,11.21,0.19607,0.00018,14.81152]
[1776516271494,28.08,76191.72,11.21,0.19681,0.00018,14.84333]
[1776516277098,28.08,76195.67,11.21,0.19754,0.00018,14.87766]
[1776516282571,28.08,76195.68,11.21,0.19755,0.00018,14.87788]
[1776516288614,28.08,76193.6,11.21,0.19717,0.00018,14.86028]
[1776516293710,28.08,76194.23,11.21,0.19729,0.00018,14.86601]
[1776516298739,28.08,76196.6,11.21,0.19773,0.00018,14.88649]
[1776516303774,28.08,76197.08,11.21,0.19782,0.00018,14.89066]
[1776516308809,28.08,76194.4,11.21,0.19733,0.00018,14.86766]
[1776516311230,28.08,76194.45,11.21,0.19734,0.00018,14.86812]
[1776516311330,28.08,76194.45,11.21,0.19734,0.00018,14.86812]
[1776516314238,28.08,76204.83,11.21,0.19926,0.00019,14.95744]
[1776516314351,28.08,76209.64,11.21,0.20016,0.00019,14.99877]
[1776516316294,28.08,76209.64,11.21,0.20016,0.00019,14.99877]
[1776516317236,28.08,76208.04,11.21,0.19985,0.00019,14.98474]
[1776516322398,28.08,76205.14,11.21,0.1993,0.00019,14.95909]
[1776516322913,28.08,76197.51,11.21,0.19788,0.00019,14.89332]
[1776516327943,28.08,76203.93,11.21,0.19906,0.00019,14.94827]
[1776516331316,28.08,76206.59,11.21,0.19955,0.00019,14.97085]
[1776516332578,28.08,76205.46,11.21,0.19929,0.00019,14.95585]
[1776516333324,28.08,76203.0,11.21,0.19883,0.00019,14.93474]
[1776516334657,28.08,76203.61,11.21,0.19895,0.00019,14.94011]
[1776516335294,28.08,76208.13,11.21,0.19979,0.00019,14.97911]
[1776516339135,28.08,76213.74,11.21,0.20084,0.00019,15.02735]
[1776516339139,28.08,76213.74,11.21,0.20084,0.00019,15.02735]
[1776516339295,28.08,76213.74,11.21,0.20084,0.00019,15.02735]
[1776516339236,28.08,76213.29,11.21,0.20075,0.00019,15.02345]
[1776516345063,28.08,76210.47,11.21,0.20022,0.00019,14.999]
[1776516350097,28.08,76212.71,11.21,0.20064,0.00019,15.01809]
[1776516355142,28.08,76212.59,11.21,0.20061,0.00019,15.01689]
[1776516356151,28.08,76225.66,11.21,0.20306,0.00019,15.12888]
[1776516359502,28.08,76226.57,11.21,0.20323,0.00019,15.13649]
[1776516359825,28.08,76226.57,11.21,0.20323,0.00019,15.13649]
[1776516359927,28.08,76226.57,11.21,0.20323,0.00019,15.13649]
[1776516360105,28.08,76226.57,11.21,0.20323,0.00019,15.13649]
[1776516360174,28.07,76226.57,11.21,0.20322,0.00019,15.13631]
[1776516361178,28.07,76239.19,11.21,0.2056,0.00019,15.24413]
[1776516362610,28.07,76235.56,11.21,0.20491,0.00019,15.2131]
[1776516363198,28.07,76230.39,11.21,0.20394,0.00019,15.16884]
[1776516365304,28.07,76220.43,11.21,0.20206,0.00019,15.08323]
[1776516368927,28.07,76221.92,11.21,0.20232,0.00019,15.0953]
[1776516369295,28.07,76213.51,11.21,0.20074,0.00019,15.02291]
[1776516374367,28.07,76208.51,11.21,0.19979,0.00019,14.97911]
[1776516379376,28.07,76210.68,11.21,0.20019,0.00019,14.99739]
[1776516379454,28.07,76210.68,11.21,0.20019,0.00019,14.99739]
[1776516380314,28.07,76210.68,11.21,0.20018,0.00019,14.99719]
[1776516381320,28.07,76218.19,11.21,0.20158,0.00019,15.06143]
[1776516384342,28.06,76210.86,11.21,0.20019,0.00019,14.99768]
[1776516388000,28.06,76211.21,11.21,0.20026,0.00019,15.00066]
[1776516388369,28.06,76211.91,11.21,0.20039,0.00019,15.00667]
[1776516391391,28.06,76205.59,11.21,0.19917,0.00019,14.94741]
[1776516396425,28.07,76204.78,11.21,0.19904,0.00019,14.94151]
[1776516401498,28.07,76204.2,11.21,0.19895,0.00019,14.93737]
[1776516406499,28.07,76205.17,11.21,0.19915,0.00019,14.94675]
[1776516411532,28.07,76212.65,11.21,0.20057,0.00019,15.01196]
[1776516415328,28.08,76213.18,11.21,0.20067,0.00019,15.01678]
[1776516415436,28.08,76213.18,11.21,0.20067,0.00019,15.01678]
[1776516415381,28.08,76214.42,11.21,0.20091,0.00019,15.02767]
[1776516420806,28.08,76217.02,11.21,0.2014,0.00019,15.05042]
[1776516423504,28.08,76217.62,11.21,0.20152,0.00019,15.05575]
[1776516424279,28.08,76217.54,11.21,0.2015,0.00019,15.05503]
[1776516425933,28.08,76217.54,11.21,0.2015,0.00019,15.05503]
[1776516425963,28.08,76218.99,11.21,0.20178,0.00019,15.06744]
[1776516430973,28.08,76223.33,11.21,0.20258,0.00019,15.10435]
[1776516436709,28.08,76225.0,11.21,0.20289,0.00019,15.11815]
[1776516441720,28.07,76229.69,11.21,0.20376,0.00019,15.15786]
[1776516446777,28.07,76229.84,11.21,0.20378,0.00019,15.15866]
[1776516451783,28.07,76228.47,11.21,0.20345,0.00019,15.14114]
[1776516456785,28.07,76221.63,11.21,0.20217,0.00019,15.08246]
[1776516461456,28.07,76228.96,11.21,0.20354,0.00019,15.14503]
[1776516466494,28.07,76227.66,11.21,0.20328,0.00019,15.13345]
[1776516471545,28.07,76227.14,11.21,0.20317,0.00019,15.1283]
[1776516476603,28.06,76230.38,11.21,0.20376,0.00019,15.1553]
[1776516481640,28.06,76229.83,11.21,0.20364,0.00019,15.1498]
[1776516482249,28.06,76229.83,11.21,0.20364,0.00019,15.1498]
[1776516482334,28.06,76229.83,11.21,0.20364,0.00019,15.1498]
[1776516482340,28.06,76229.83,11.21,0.20364,0.00019,15.1498]
[1776516482442,28.06,76214.95,11.21,0.20085,0.00019,15.02227]
[1776516483141,28.06,76214.95,11.21,0.20085,0.00019,15.02227]
[1776516483192,28.06,76214.95,11.21,0.20085,0.00019,15.02227]
[1776516483307,28.06,76214.95,11.21,0.20085,0.00019,15.02227]
[1776516483363,28.06,76206.86,11.21,0.19933,0.00019,14.95231]
[1776516484687,28.06,76206.86,11.21,0.19933,0.00019,14.95231]
[1776516484754,28.06,76206.86,11.21,0.19933,0.00019,14.95231]
[1776516485057,28.06,76206.45,11.21,0.19926,0.00019,14.9488]
[1776516489372,28.06,76207.4,11.21,0.19943,0.00019,14.95705]
[1776516489378,28.06,76207.4,11.21,0.19943,0.00019,14.95705]
[1776516489455,28.06,76207.83,11.21,0.19951,0.00019,14.96077]
[1776516493114,28.06,76196.03,11.21,0.19733,0.00018,14.85934]
[1776516498150,28.06,76198.17,11.21,0.19774,0.00019,14.87859]
[1776516499158,28.06,76205.69,11.21,0.19914,0.00019,14.94349]
[1776516504191,28.07,76202.26,11.21,0.19852,0.00019,14.91451]
[1776516505072,28.07,76202.26,11.21,0.19852,0.00019,14.91451]
[1776516505541,28.07,76204.26,11.21,0.19889,0.00019,14.93202]
[1776516508501,28.07,76212.58,11.21,0.20046,0.00019,15.00407]
[1776516513540,28.07,76208.95,11.21,0.19975,0.00019,14.96871]
[1776516515583,28.07,76217.23,11.21,0.20131,0.00019,15.04045]
[1776516516890,28.07,76222.09,11.21,0.20222,0.00019,15.08228]
[1776516516953,28.07,76222.09,11.21,0.20222,0.00019,15.08228]
[1776516517287,28.07,76222.09,11.21,0.20222,0.00019,15.08228]
[1776516518114,28.07,76222.09,11.21,0.20222,0.00019,15.08228]
[1776516518276,28.07,76222.09,11.21,0.20222,0.00019,15.08228]
[1776516518302,28.07,76222.09,11.21,0.20222,0.00019,15.08228]
[1776516518399,28.07,76222.09,11.21,0.20222,0.00019,15.08228]
[1776516518468,28.07,76233.86,11.21,0.20444,0.00019,15.18312]
[1776516519846,28.07,76233.86,11.21,0.20444,0.00019,15.18312]
[1776516519974,28.07,76233.86,11.21,0.20444,0.00019,15.18312]
[1776516520311,28.07,76234.21,11.21,0.2045,0.00019,15.18587]
[1776516521831,28.07,76234.12,11.21,0.20448,0.00019,15.18488]
[1776516521840,28.07,76234.12,11.21,0.20448,0.00019,15.18488]
[1776516522181,28.07,76234.12,11.21,0.20448,0.00019,15.18488]
[1776516522238,28.07,76234.12,11.21,0.20448,0.00019,15.18488]
[1776516522498,28.07,76234.57,11.21,0.20456,0.00019,15.18851]
[1776516522999,28.07,76234.57,11.21,0.20456,0.00019,15.18851]
[1776516523009,28.07,76234.57,11.21,0.20456,0.00019,15.18851]
[1776516523209,28.07,76234.57,11.21,0.20456,0.00019,15.18851]
[1776516523255,28.07,76234.57,11.21,0.20456,0.00019,15.18851]
[1776516523330,28.07,76234.57,11.21,0.20456,0.00019,15.18829]
[1776516524078,28.07,76234.57,11.21,0.20456,0.00019,15.18829]
[1776516524120,28.07,76234.57,11.21,0.20456,0.00019,15.18829]
[1776516524218,28.07,76234.57,11.21,0.20456,0.00019,15.18829]
[1776516524272,28.07,76234.57,11.21,0.20456,0.00019,15.18829]
[1776516524337,28.07,76234.61,11.21,0.20456,0.00019,15.18841]
[1776516525288,28.07,76234.61,11.21,0.20456,0.00019,15.18841]
[1776516525339,28.07,76234.61,11.21,0.20456,0.00019,15.18841]
[1776516525401,28.07,76238.32,11.21,0.20525,0.00019,15.21984]
[1776516526506,28.07,76238.32,11.21,0.20525,0.00019,15.21984]
[1776516526511,28.07,76238.32,11.21,0.20525,0.00019,15.21984]
[1776516526526,28.07,76238.32,11.21,0.20525,0.00019,15.21959]
[1776516527724,28.07,76239.18,11.21,0.20541,0.00019,15.22672]
[1776516527773,28.07,76239.18,11.21,0.20541,0.00019,15.22672]
[1776516528014,28.07,76239.18,11.21,0.20541,0.00019,15.22672]
[1776516528371,28.07,76239.18,11.21,0.2054,0.00019,15.2265]
[1776516528813,28.07,76239.18,11.21,0.2054,0.00019,15.2265]
[1776516528876,28.07,76239.18,11.21,0.2054,0.00019,15.2265]
[1776516529379,28.07,76238.83,11.21,0.20533,0.00019,15.22328]
[1776516531082,28.07,76235.6,11.21,0.20472,0.00019,15.19551]
[1776516533083,28.07,76233.47,11.21,0.2043,0.00019,15.17682]
[1776516533406,28.06,76230.03,11.21,0.20365,0.00019,15.14714]
[1776516535618,28.06,76231.33,11.21,0.20388,0.00019,15.15771]
[1776516536427,28.06,76231.01,11.21,0.20381,0.00019,15.1547]
[1776516538103,28.06,76229.87,11.21,0.20359,0.00019,15.14465]
[1776516539449,28.06,76229.87,11.21,0.20359,0.00019,15.14444]
[1776516544485,28.06,76222.93,11.21,0.20226,0.00019,15.08389]
[1776516549519,28.06,76215.81,11.21,0.20091,0.00019,15.02222]
[1776516554555,28.06,76213.56,11.21,0.20049,0.00019,15.00275]
[1776516557631,28.06,76217.24,11.21,0.20117,0.00019,15.03423]
[1776516558583,28.06,76217.51,11.21,0.20122,0.00019,15.03649]
[1776516559593,28.06,76225.28,11.21,0.20267,0.00019,15.10298]
[1776516564624,28.05,76227.72,11.21,0.20311,0.00019,15.12304]
[1776516570666,28.05,76224.33,11.21,0.20246,0.00019,15.09313]
[1776516572127,28.05,76224.33,11.21,0.20246,0.00019,15.09313]
[1776516572688,28.05,76221.8,11.21,0.20193,0.00019,15.06627]
[1776516572784,28.05,76221.37,11.21,0.20185,0.00019,15.0624]
[1776516578793,28.05,76220.76,11.21,0.20171,0.00019,15.0563]
[1776516578828,28.05,76220.56,11.21,0.20167,0.00019,15.05441]
[1776516580842,28.05,76220.56,11.21,0.20167,0.00019,15.05423]
[1776516580908,28.05,76220.03,11.21,0.20157,0.00019,15.04951]
[1776516586786,28.04,76220.17,11.21,0.20157,0.00019,15.0496]
[1776516593386,28.04,76226.03,11.21,0.20263,0.00019,15.09824]
[1776516593758,28.04,76227.75,11.21,0.20295,0.00019,15.11271]
[1776516595340,28.04,76227.75,11.21,0.20294,0.00019,15.11243]
[1776516595506,28.04,76227.24,11.21,0.20284,0.00019,15.10779]
[1776516596008,28.04,76227.24,11.21,0.20284,0.00019,15.10779]
[1776516596147,28.04,76227.24,11.21,0.20284,0.00019,15.10779]
[1776516596192,28.04,76227.24,11.21,0.20284,0.00019,15.10779]
[1776516596233,28.04,76230.95,11.21,0.20354,0.00019,15.13958]
[1776516598748,28.04,76235.54,11.21,0.20439,0.00019,15.17822]
[1776516598760,28.04,76235.54,11.21,0.20439,0.00019,15.17822]
[1776516598866,28.03,76235.02,11.21,0.20428,0.00019,15.17343]
[1776516602585,28.03,76244.82,11.21,0.20611,0.00019,15.25581]
[1776516603903,28.03,76237.28,11.21,0.20467,0.00019,15.19104]
[1776516604807,28.03,76237.28,11.21,0.20467,0.00019,15.19104]
[1776516604816,28.03,76237.28,11.21,0.20467,0.00019,15.19104]
[1776516605427,28.03,76234.21,11.21,0.20409,0.00019,15.16448]
[1776516610476,28.03,76237.02,11.21,0.2046,0.00019,15.18775]
[1776516615595,28.03,76233.75,11.21,0.20397,0.00019,15.15924]
[1776516620652,28.02,76233.96,11.21,0.204,0.00019,15.16062]
[1776516624626,28.02,76244.51,11.21,0.20599,0.00019,15.25045]
[1776516629639,28.02,76248.84,11.21,0.2068,0.00019,15.28702]
[1776516634788,28.02,76251.22,11.21,0.20718,0.00019,15.30102]
[1776516635626,28.02,76243.19,11.21,0.20564,0.00019,15.23208]
[1776516635795,28.02,76243.19,11.21,0.20564,0.00019,15.23208]
[1776516636697,28.02,76242.18,11.21,0.20545,0.00019,15.22315]
[1776516641709,28.01,76246.03,11.21,0.20615,0.00019,15.25467]
[1776516646728,28.01,76248.04,11.21,0.2065,0.00019,15.27039]
[1776516648246,28.01,76248.04,11.21,0.20649,0.00019,15.2701]
[1776516648251,28.01,76248.04,11.21,0.20649,0.00019,15.2701]
[1776516648386,28.01,76248.78,11.21,0.20663,0.00019,15.27642]
[1776516653470,28.01,76249.84,11.21,0.20682,0.00019,15.28509]
[1776516656171,28.01,76253.56,11.21,0.20753,0.00019,15.31659]
[1776516656639,28.01,76254.5,11.21,0.20769,0.00019,15.324]
[1776516658054,28.0,76255.43,11.21,0.20786,0.00019,15.3316]
[1776516658098,28.0,76255.43,11.21,0.20786,0.00019,15.3316]
[1776516662111,28.0,76262.8,11.21,0.20925,0.00019,15.39338]
[1776516666355,28.0,76255.16,11.21,0.20775,0.00019,15.32685]
[1776516667561,28.0,76257.21,11.21,0.20814,0.00019,15.34402]
[1776516667625,28.0,76257.21,11.21,0.20814,0.00019,15.34402]
[1776516670371,27.99,76267.44,11.21,0.21007,0.00019,15.42977]
[1776516677419,27.99,76268.97,11.21,0.2103,0.00019,15.43986]
[1776516682454,27.98,76269.19,11.21,0.21029,0.00019,15.43967]
[1776516687489,27.97,76269.96,11.21,0.21038,0.00019,15.44368]
[1776516690618,27.97,76257.77,11.21,0.20801,0.00019,15.33868]
[1776516697559,27.96,76258.83,11.21,0.20812,0.00019,15.34067]
[1776516701990,27.96,76260.28,11.21,0.20838,0.00019,15.352]
[1776516702004,27.96,76260.28,11.21,0.20838,0.00019,15.352]
[1776516702699,27.96,76262.46,11.21,0.20879,0.00019,15.37058]
[1776516707711,27.96,76261.73,11.21,0.20865,0.00019,15.36418]
[1776516712743,27.96,76263.09,11.21,0.2089,0.00019,15.37536]
[1776516713220,27.96,76262.62,11.21,0.20881,0.00019,15.37124]
[1776516713672,27.96,76262.62,11.21,0.2088,0.00019,15.37095]
[1776516718706,27.95,76261.05,11.21,0.20847,0.00019,15.35616]
[1776516723741,27.95,76261.77,11.21,0.20858,0.00019,15.36095]
[1776516728776,27.95,76263.89,11.21,0.20895,0.00019,15.37763]
[1776516733812,27.94,76268.02,11.21,0.20971,0.00019,15.41131]
[1776516738847,27.94,76267.38,11.21,0.20955,0.00019,15.4042]
[1776516744888,27.93,76265.5,11.21,0.20914,0.00019,15.38616]
[1776516749679,27.93,76266.08,11.21,0.20923,0.00019,15.39002]
[1776516749766,27.93,76265.34,11.21,0.20907,0.00019,15.38298]
[1776516754958,27.92,76259.8,11.21,0.20792,0.00019,15.32904]
[1776516760421,27.92,76259.8,11.21,0.20788,0.00019,15.3274]
[1776516766035,27.91,76259.57,11.21,0.20779,0.00019,15.32331]
[1776516771073,27.91,76256.63,11.21,0.20719,0.00019,15.29639]
[1776516778121,27.9,76251.62,11.21,0.20618,0.00019,15.25132]
[1776516785169,27.9,76251.81,11.21,0.20617,0.00019,15.25087]
[1776516790631,27.89,76255.28,11.21,0.2068,0.00019,15.27916]
[1776516797253,27.89,76253.0,11.21,0.20631,0.00019,15.25748]
[1776516802290,27.88,76253.23,11.21,0.20632,0.00019,15.25802]
[1776516807326,27.88,76248.67,11.21,0.20542,0.00019,15.21751]
[1776516812362,27.88,76249.08,11.21,0.20543,0.00019,15.21486]
[1776516817397,27.87,76249.72,11.21,0.20552,0.00019,15.21923]
[1776516822432,27.87,76251.36,11.21,0.20581,0.00019,15.2321]
[1776516830912,27.87,76252.0,11.21,0.20588,0.00019,15.23536]
[1776516840562,27.86,76251.86,11.21,0.2058,0.00019,15.23197]
[1776516845597,27.86,76250.81,11.21,0.20558,0.00019,15.22175]
[1776516851052,27.85,76249.87,11.21,0.20537,0.00019,15.21231]
[1776516856674,27.85,76249.48,11.21,0.20526,0.00019,15.2076]
[1776516861710,27.85,76249.22,11.21,0.20518,0.00019,15.20423]
[1776516867751,27.84,76248.57,11.21,0.20503,0.00019,15.19727]
[1776516872786,27.84,76247.93,11.21,0.20484,0.00019,15.18566]
[1776516873834,27.84,76247.93,11.21,0.20484,0.00019,15.18566]
[1776516873903,27.84,76247.72,11.21,0.20479,0.00019,15.18363]
[1776516878949,27.84,76241.29,11.21,0.20354,0.00019,15.12708]
[1776516882252,27.84,76240.95,11.21,0.20347,0.00019,15.12372]
[1776516882856,27.83,76241.4,11.21,0.20355,0.00019,15.12747]
[1776516888899,27.83,76239.88,11.21,0.20324,0.00019,15.11369]
[1776516893935,27.83,76242.63,11.21,0.20375,0.00019,15.13674]
[1776516897962,27.83,76233.12,11.21,0.20194,0.00019,15.05431]
[1776516902996,27.83,76234.28,11.21,0.20216,0.00019,15.06413]
[1776516908210,27.83,76234.21,11.21,0.20214,0.00019,15.06332]
[1776516910050,27.83,76244.28,11.21,0.20404,0.00019,15.14999]
[1776516910541,27.83,76244.28,11.21,0.20404,0.00019,15.14999]
[1776516910663,27.83,76244.28,11.21,0.20404,0.00019,15.14999]
[1776516911053,27.83,76249.09,11.21,0.20496,0.00019,15.19124]
[1776516916888,27.83,76250.21,11.21,0.20516,0.00019,15.20027]
[1776516916989,27.83,76250.53,11.21,0.2052,0.00019,15.20242]
[1776516922051,27.82,76252.78,11.21,0.20562,0.00019,15.22115]
[1776516922336,27.82,76244.98,11.21,0.20412,0.00019,15.15353]
[1776516928171,27.82,76249.6,11.21,0.20499,0.00019,15.19278]
[1776516930414,27.82,76253.32,11.21,0.2057,0.00019,15.22465]
[1776516930533,27.82,76253.32,11.21,0.2057,0.00019,15.22465]
[1776516930634,27.82,76257.82,11.21,0.20656,0.00019,15.2632]
[1776516936228,27.82,76264.46,11.21,0.20777,0.00019,15.31441]
[1776516941691,27.81,76264.86,11.21,0.20782,0.00019,15.31679]
[1776516945852,27.81,76264.67,11.21,0.20777,0.00019,15.31479]
[1776516945991,27.81,76264.43,11.21,0.20772,0.00019,15.31237]
[1776516947000,27.81,76273.25,11.21,0.20942,0.00019,15.38773]
[1776516947423,27.81,76273.25,11.21,0.20942,0.00019,15.38773]
[1776516947434,27.81,76273.25,11.21,0.20942,0.00019,15.38773]
[1776516947449,27.81,76273.25,11.21,0.20942,0.00019,15.38773]
[1776516947668,27.81,76273.25,11.21,0.20942,0.00019,15.38773]
[1776516947762,27.81,76266.97,11.21,0.2082,0.00019,15.33381]
[1776516949005,27.81,76266.97,11.21,0.2082,0.00019,15.33381]
[1776516949072,27.81,76266.97,11.21,0.2082,0.00019,15.33381]
[1776516949045,27.81,76262.23,11.21,0.20728,0.00019,15.29289]
[1776516951148,27.81,76259.38,11.21,0.20673,0.00019,15.2682]
[1776516955567,27.81,76258.66,11.21,0.20657,0.00019,15.26123]
[1776516955591,27.81,76258.66,11.21,0.20657,0.00019,15.26123]
[1776516955833,27.81,76255.23,11.21,0.20591,0.00019,15.23138]
[1776516960921,27.81,76255.76,11.21,0.206,0.00019,15.2353]
[1776516966223,27.8,76256.42,11.21,0.2061,0.00019,15.24002]
[1776516971428,27.8,76258.89,11.21,0.20656,0.00019,15.26043]
[1776516974603,27.8,76258.95,11.21,0.20655,0.00019,15.26041]
[1776516974757,27.8,76260.71,11.21,0.20689,0.00019,15.27537]
[1776516976598,27.8,76268.13,11.21,0.20831,0.00019,15.33892]
[1776516979227,27.8,76267.94,11.21,0.20826,0.00019,15.33678]
[1776516979238,27.8,76267.94,11.21,0.20826,0.00019,15.33678]
[1776516979766,27.8,76267.94,11.21,0.20826,0.00019,15.33678]
[1776516980089,27.8,76268.66,11.21,0.2084,0.00019,15.3427]
[1776516980459,27.8,76268.66,11.21,0.2084,0.00019,15.3427]
[1776516980943,27.8,76268.66,11.21,0.2084,0.00019,15.3427]
[1776516980952,27.8,76217.99,11.21,0.19874,0.00019,14.90487]
[1776516981329,27.8,76217.99,11.21,0.19874,0.00019,14.90487]
[1776516981438,27.8,76217.99,11.21,0.19874,0.00019,14.90487]
[1776516981564,27.8,76217.99,11.21,0.19874,0.00019,14.90487]
[1776516981987,27.8,76217.99,11.21,0.19874,0.00019,14.90487]
[1776516982080,27.8,76209.0,11.21,0.19705,0.00019,14.82631]
[1776516982746,27.8,76209.0,11.21,0.19705,0.00019,14.82631]
[1776516982764,27.8,76207.71,11.21,0.19682,0.00019,14.81559]
[1776516984299,27.8,76207.71,11.21,0.19683,0.00019,14.816]
[1776516984640,27.8,76207.71,11.21,0.19683,0.00019,14.816]
[1776516984709,27.8,76207.83,11.21,0.19686,0.00019,14.81742]
[1776516985295,27.8,76207.83,11.21,0.19686,0.00019,14.81742]
[1776516985346,27.8,76207.83,11.21,0.19686,0.00019,14.81742]
[1776516985576,27.8,76207.83,11.21,0.19687,0.00019,14.81779]
[1776516986175,27.8,76207.83,11.21,0.19687,0.00019,14.81779]
[1776516986177,27.8,76207.83,11.21,0.19687,0.00019,14.81779]
[1776516986300,27.8,76207.83,11.21,0.19687,0.00019,14.81779]
[1776516986385,27.8,76207.83,11.21,0.19687,0.00019,14.81779]
[1776516986485,27.8,76207.83,11.21,0.19687,0.00019,14.81779]
[1776516986583,27.8,76207.12,11.21,0.19675,0.00019,14.81198]
[1776516987540,27.8,76207.12,11.21,0.19675,0.00019,14.81198]
[1776516987625,27.8,76207.12,11.21,0.19675,0.00019,14.81198]
[1776516987645,27.8,76207.12,11.21,0.19675,0.00019,14.81198]
[1776516987722,27.8,76207.12,11.21,0.19675,0.00019,14.81198]
[1776516987796,27.8,76207.12,11.21,0.19675,0.00019,14.81198]
[1776516987875,27.8,76207.12,11.21,0.19675,0.00019,14.81198]
[1776516987881,27.8,76213.61,11.21,0.19797,0.00019,14.86878]
[1776516993640,27.81,76213.43,11.21,0.19793,0.00019,14.86403]
[1776516994377,27.81,76213.43,11.21,0.19793,0.00019,14.86403]
[1776516994384,27.81,76213.43,11.21,0.19793,0.00019,14.86403]
[1776516995090,27.81,76212.4,11.21,0.19775,0.00019,14.85565]
[1776517000109,27.81,76210.27,11.21,0.19735,0.00019,14.83718]
[1776517005129,27.81,76208.89,11.21,0.1971,0.00019,14.82547]
[1776517010179,27.81,76207.87,11.21,0.19692,0.00019,14.81722]
[1776517012550,27.81,76207.45,11.21,0.19684,0.00019,14.8137]
[1776517012609,27.81,76207.45,11.21,0.19684,0.00019,14.8137]
[1776517012767,27.81,76207.45,11.21,0.19684,0.00019,14.8137]
[1776517014649,27.81,76207.72,11.21,0.19689,0.00019,14.81596]
[1776517014699,27.81,76207.42,11.21,0.19683,0.00019,14.81325]
[1776517015189,27.81,76207.42,11.21,0.19683,0.00019,14.81325]
[1776517015245,27.81,76207.42,11.21,0.19683,0.00019,14.81325]
[1776517015298,27.81,76207.42,11.21,0.19683,0.00019,14.81315]
[1776517016638,27.81,76207.42,11.21,0.19683,0.00019,14.81315]
[1776517016726,27.81,76207.42,11.21,0.19683,0.00019,14.81315]
[1776517016827,27.81,76207.42,11.21,0.19683,0.00019,14.81306]
[1776517021846,27.81,76207.42,11.21,0.19683,0.00019,14.8132]
[1776517026871,27.81,76201.64,11.21,0.19577,0.00019,14.76361]
[1776517031906,27.81,76202.93,11.21,0.19603,0.00019,14.77568]
[1776517036944,27.82,76203.97,11.21,0.19624,0.00019,14.78544]
[1776517041982,27.82,76202.41,11.21,0.19597,0.00019,14.77264]
[1776517051389,27.82,76202.32,11.21,0.19595,0.00019,14.77202]
[1776517054130,27.82,76208.41,11.21,0.19708,0.00019,14.82161]
[1776517055106,27.82,76212.86,11.21,0.19791,0.00019,14.8605]
[1776517060141,27.82,76213.59,11.21,0.19806,0.00019,14.86706]
[1776517065463,27.82,76212.49,11.21,0.19785,0.00019,14.85768]
[1776517069026,27.82,76212.49,11.21,0.19786,0.00019,14.85786]
[1776517069172,27.82,76212.49,11.21,0.19786,0.00019,14.8579]
[1776517074214,27.83,76216.55,11.21,0.19864,0.00019,14.89398]
[1776517077759,27.83,76218.64,11.21,0.19905,0.00019,14.91293]
[1776517078235,27.83,76218.79,11.21,0.19908,0.00019,14.91442]
[1776517083245,27.83,76219.66,11.21,0.19925,0.00019,14.9222]
[1776517088397,27.83,76221.16,11.21,0.19953,0.00019,14.93514]
[1776517088439,27.83,76221.16,11.21,0.19953,0.00019,14.93514]
[1776517088562,27.83,76221.16,11.21,0.19953,0.00019,14.93514]
[1776517088579,27.83,76221.16,11.21,0.19953,0.00019,14.93514]
[1776517088628,27.83,76221.16,11.21,0.19953,0.00019,14.93514]
[1776517088918,27.83,76221.16,11.21,0.19953,0.00019,14.93514]
[1776517089195,27.83,76226.09,11.21,0.20046,0.00019,14.97794]
[1776517089930,27.83,76226.09,11.21,0.20046,0.00019,14.97794]
[1776517090039,27.83,76226.09,11.21,0.20046,0.00019,14.97794]
[1776517090068,27.83,76232.58,11.21,0.20169,0.00019,15.0341]
[1776517092521,27.83,76232.33,11.21,0.20164,0.00019,15.03208]
[1776517092571,27.83,76232.33,11.21,0.20164,0.00019,15.03208]
[1776517093042,27.83,76232.33,11.21,0.20164,0.00019,15.03208]
[1776517093054,27.83,76232.33,11.21,0.20164,0.00019,15.03208]
[1776517093210,27.83,76232.29,11.21,0.20164,0.00019,15.03179]
[1776517093597,27.83,76232.29,11.21,0.20164,0.00019,15.03179]
[1776517093611,27.83,76232.29,11.21,0.20164,0.00019,15.03179]
[1776517093665,27.83,76232.29,11.21,0.20164,0.00019,15.03179]
[1776517094234,27.83,76232.29,11.21,0.20164,0.00019,15.03179]
[1776517094092,27.83,76229.32,11.21,0.20107,0.00019,15.0061]
[1776517094310,27.83,76229.32,11.21,0.20107,0.00019,15.0061]
[1776517094807,27.83,76227.4,11.21,0.20071,0.00019,14.98943]
[1776517096019,27.83,76227.4,11.21,0.20071,0.00019,14.98943]
[1776517096026,27.83,76227.4,11.21,0.20071,0.00019,14.98943]
[1776517096253,27.83,76227.31,11.21,0.20069,0.00019,14.98858]
[1776517101270,27.83,76226.88,11.21,0.20061,0.00019,14.98473]
[1776517106352,27.83,76226.19,11.21,0.20047,0.00019,14.97844]
[1776517110227,27.83,76223.94,11.21,0.20004,0.00019,14.95875]
[1776517110653,27.83,76221.69,11.21,0.19962,0.00019,14.93922]
[1776517116501,27.83,76219.4,11.21,0.19914,0.00019,14.91436]
[1776517121535,27.83,76219.23,11.21,0.19911,0.00019,14.91289]
[1776517128586,27.83,76219.15,11.21,0.19909,0.00019,14.91218]
[1776517134627,27.83,76221.84,11.21,0.19959,0.00019,14.93533]
[1776517139663,27.83,76221.37,11.21,0.1995,0.00019,14.93107]
[1776517144700,27.83,76221.09,11.21,0.19945,0.00019,14.92846]
[1776517153174,27.83,76220.2,11.21,0.19927,0.00019,14.92047]
[1776517158795,27.82,76218.42,11.21,0.19893,0.00019,14.90487]
[1776517163830,27.82,76218.28,11.21,0.19891,0.00019,14.90357]
[1776517171085,27.82,76218.37,11.21,0.19892,0.00019,14.90428]
[1776517174912,27.82,76209.61,11.21,0.19723,0.00019,14.8232]
[1776517180309,27.83,76209.31,11.21,0.19718,0.00019,14.82094]
[1776517180522,27.83,76209.81,11.21,0.19728,0.00019,14.82538]
[1776517180953,27.83,76210.45,11.21,0.1974,0.00019,14.83103]
[1776517183517,27.83,76209.77,11.21,0.19728,0.00019,14.82531]
[1776517183975,27.83,76209.0,11.21,0.19714,0.00019,14.81874]
[1776517189009,27.83,76204.83,11.21,0.19637,0.00019,14.78313]
[1776517192822,27.83,76209.2,11.21,0.1972,0.00019,14.82156]
[1776517193036,27.83,76209.69,11.21,0.19729,0.00019,14.82592]
[1776517195062,27.83,76217.66,11.21,0.19879,0.00019,14.89542]
[1776517200126,27.83,76216.82,11.21,0.19866,0.00019,14.88918]
[1776517203117,27.83,76208.66,11.21,0.19714,0.00019,14.81899]
[1776517208152,27.84,76214.23,11.21,0.19822,0.00019,14.86897]
[1776517213187,27.84,76214.41,11.21,0.19828,0.00019,14.8718]
[1776517218227,27.85,76215.01,11.21,0.19842,0.00019,14.87822]
[1776517223261,27.85,76214.59,11.21,0.19836,0.00019,14.87545]
[1776517225230,27.85,76213.95,11.21,0.19825,0.00019,14.87008]
[1776517225454,27.85,76213.95,11.21,0.19825,0.00019,14.87008]
[1776517225317,27.85,76182.33,11.21,0.19238,0.00018,14.59496]
[1776517225601,27.85,76182.33,11.21,0.19238,0.00018,14.59496]
[1776517225657,27.85,76182.33,11.21,0.19238,0.00018,14.59496]
[1776517226121,27.85,76182.33,11.21,0.19238,0.00018,14.59496]
[1776517226211,27.85,76182.33,11.21,0.19238,0.00018,14.59496]
[1776517226291,27.85,76182.33,11.21,0.19238,0.00018,14.59494]
[1776517228312,27.85,76179.85,11.21,0.19192,0.00018,14.57328]
[1776517228535,27.85,76179.85,11.21,0.19192,0.00018,14.57328]
[1776517228582,27.85,76179.85,11.21,0.19192,0.00018,14.57328]
[1776517229336,27.85,76181.56,11.21,0.19224,0.00018,14.58823]
[1776517230585,27.85,76181.89,11.21,0.1923,0.00018,14.59112]
[1776517231333,27.85,76181.68,11.21,0.19221,0.00018,14.58429]
[1776517236373,27.85,76178.21,11.21,0.19159,0.00018,14.55456]
[1776517238384,27.85,76168.97,11.21,0.18991,0.00018,14.47449]
[1776517242410,27.85,76177.5,11.21,0.1915,0.00018,14.55062]
[1776517246439,27.86,76185.37,11.21,0.19298,0.00018,14.62055]
[1776517251474,27.86,76185.56,11.21,0.19305,0.00018,14.62372]
[1776517256511,27.87,76184.47,11.21,0.19289,0.00018,14.61603]
[1776517262409,27.87,76182.24,11.21,0.1925,0.00018,14.59797]
[1776517268117,27.88,76180.64,11.21,0.19226,0.00018,14.58631]
[1776517274213,27.88,76179.51,11.21,0.1921,0.00018,14.57885]
[1776517279671,27.89,76178.31,11.21,0.19195,0.00018,14.57133]
[1776517285448,27.89,76182.85,11.21,0.19282,0.00018,14.61248]
[1776517290749,27.9,76187.75,11.21,0.19377,0.00018,14.65767]
[1776517295783,27.9,76187.48,11.21,0.19371,0.00018,14.65208]
[1776517300817,27.91,76188.15,11.21,0.19388,0.00018,14.65968]
[1776517313167,27.91,76189.05,11.21,0.19407,0.00018,14.6689]
[1776517314007,27.92,76188.9,11.21,0.1941,0.00018,14.67005]
[1776517314504,27.92,76188.9,11.21,0.19411,0.00018,14.67053]
[1776517316050,27.92,76188.94,11.21,0.19412,0.00018,14.67101]
[1776517316080,27.92,76188.94,11.21,0.19412,0.00018,14.67101]
[1776517316107,27.92,76188.94,11.21,0.19412,0.00018,14.67101]
[1776517316209,27.92,76188.26,11.21,0.194,0.00018,14.66523]
[1776517317947,27.92,76188.26,11.21,0.194,0.00018,14.66538]
[1776517318024,27.92,76188.26,11.21,0.194,0.00018,14.66538]
[1776517318061,27.92,76188.26,11.21,0.194,0.00018,14.66538]
[1776517318125,27.92,76188.21,11.21,0.19399,0.00018,14.66508]
[1776517319986,27.92,76188.21,11.21,0.194,0.00018,14.66523]
[1776517320048,27.92,76188.19,11.21,0.194,0.00018,14.6652]
[1776517326000,27.93,76185.11,11.21,0.19348,0.00018,14.64074]
[1776517331156,27.93,76183.14,11.21,0.19315,0.00018,14.62521]
[1776517337079,27.94,76183.43,11.21,0.19326,0.00018,14.63053]
[1776517342113,27.94,76188.12,11.21,0.19417,0.00018,14.67308]
[1776517348155,27.95,76189.37,11.21,0.19443,0.00018,14.68549]
[1776517353190,27.95,76189.28,11.21,0.19437,0.00018,14.67958]
[1776517358226,27.95,76187.77,11.21,0.19409,0.00018,14.66647]
[1776517364269,27.95,76188.16,11.21,0.19416,0.00018,14.6699]
[1776517369309,27.95,76189.26,11.21,0.19436,0.00018,14.67948]
[1776517374347,27.95,76189.06,11.21,0.19433,0.00018,14.67768]
[1776517374960,27.95,76189.06,11.21,0.19433,0.00018,14.67768]
[1776517375022,27.95,76189.06,11.21,0.19433,0.00018,14.67768]
[1776517375150,27.95,76189.06,11.21,0.19433,0.00018,14.67768]
[1776517375163,27.95,76189.06,11.21,0.19433,0.00018,14.67768]
[1776517375275,27.95,76189.06,11.21,0.19433,0.00018,14.67768]
[1776517375376,27.95,76208.71,11.21,0.19797,0.00019,14.84782]
[1776517376253,27.95,76208.71,11.21,0.19797,0.00019,14.84782]
[1776517376308,27.95,76208.71,11.21,0.19797,0.00019,14.84782]
[1776517376365,27.94,76210.21,11.21,0.19824,0.00019,14.86057]
[1776517378827,27.94,76210.21,11.21,0.19824,0.00019,14.8605]
[1776517378847,27.94,76210.21,11.21,0.19824,0.00019,14.8605]
[1776517378853,27.94,76210.21,11.21,0.19824,0.00019,14.8605]
[1776517379384,27.94,76209.19,11.21,0.19805,0.00019,14.85165]
[1776517384415,27.94,76210.67,11.21,0.19832,0.00019,14.86426]
[1776517389818,27.94,76209.6,11.21,0.19812,0.00019,14.85481]
[1776517396501,27.94,76209.34,11.21,0.19805,0.00019,14.85179]
[1776517402541,27.94,76213.42,11.21,0.1988,0.00019,14.8862]
[1776517407576,27.94,76211.26,11.21,0.19838,0.00019,14.86674]
[1776517412613,27.94,76213.71,11.21,0.19877,0.00019,14.88212]
[1776517417650,27.93,76215.66,11.21,0.19911,0.00019,14.89771]
[1776517422683,27.93,76209.13,11.21,0.19786,0.00019,14.8402]
[1776517423689,27.93,76201.31,11.21,0.19641,0.00019,14.77241]
[1776517428724,27.93,76202.11,11.21,0.19655,0.00019,14.77899]
[1776517433759,27.93,76203.25,11.21,0.19675,0.00019,14.78856]
[1776517438794,27.93,76204.27,11.21,0.19693,0.00019,14.79703]
[1776517442353,27.93,76195.73,11.21,0.19534,0.00019,14.72282]
[1776517447858,27.93,76190.57,11.21,0.1944,0.00018,14.67839]
[1776517452893,27.93,76190.72,11.21,0.19443,0.00018,14.68005]
[1776517455329,27.93,76183.26,11.21,0.19306,0.00018,14.61547]
[1776517460951,27.93,76184.39,11.21,0.19329,0.00018,14.62616]
[1776517466597,27.93,76184.25,11.21,0.19327,0.00018,14.6255]
[1776517469607,27.93,76172.99,11.21,0.19121,0.00018,14.52744]
[1776517475581,27.93,76173.98,11.21,0.19132,0.00018,14.53027]
[1776517479680,27.93,76158.68,11.21,0.18853,0.00018,14.3964]
[1776517480092,27.93,76158.68,11.21,0.18853,0.00018,14.3964]
[1776517480110,27.93,76158.68,11.21,0.18853,0.00018,14.3964]
[1776517480663,27.93,76158.68,11.21,0.18853,0.00018,14.3964]
[1776517485735,27.93,76162.52,11.21,0.18923,0.00018,14.42996]
[1776517490873,27.93,76162.33,11.21,0.1892,0.00018,14.42864]
[1776517495909,27.93,76161.44,11.21,0.18906,0.00018,14.42177]
[1776517500978,27.93,76162.34,11.21,0.18924,0.00018,14.43051]
[1776517506023,27.94,76162.05,11.21,0.1892,0.00018,14.42877]
[1776517511032,27.94,76158.72,11.21,0.18861,0.00018,14.40048]
[1776517516132,27.94,76158.23,11.21,0.18854,0.00018,14.39702]
[1776517521199,27.94,76157.28,11.21,0.18839,0.00018,14.38957]
[1776517526241,27.94,76156.06,11.21,0.18819,0.00018,14.38]
[1776517531285,27.95,76154.45,11.21,0.18792,0.00018,14.36677]
[1776517536367,27.95,76157.41,11.21,0.18843,0.00018,14.38869]
[1776517541444,27.95,76157.73,11.21,0.1885,0.00018,14.3922]
[1776517546533,27.95,76161.39,11.21,0.18918,0.00018,14.42491]
[1776517551596,27.96,76162.14,11.21,0.18934,0.00018,14.43238]
[1776517551802,27.96,76162.1,11.21,0.18933,0.00018,14.43203]
[1776517552697,27.96,76162.14,11.21,0.18934,0.00018,14.43256]
[1776517557706,27.96,76163.7,11.21,0.18964,0.00018,14.44691]
[1776517562771,27.96,76166.85,11.21,0.19023,0.00018,14.47526]
[1776517563310,27.96,76170.72,11.21,0.19094,0.00018,14.50913]
[1776517563322,27.96,76170.72,11.21,0.19094,0.00018,14.50913]
[1776517563534,27.96,76170.72,11.21,0.19094,0.00018,14.50913]
[1776517563669,27.96,76170.72,11.21,0.19095,0.00018,14.50929]
[1776517564199,27.96,76170.72,11.21,0.19095,0.00018,14.50929]
[1776517564677,27.96,76184.64,11.21,0.1935,0.00018,14.63042]
[1776517565844,27.96,76184.64,11.21,0.1935,0.00018,14.63042]
[1776517566231,27.96,76184.64,11.21,0.1935,0.00018,14.63042]
[1776517566236,27.96,76184.64,11.21,0.1935,0.00018,14.63042]
[1776517566703,27.96,76186.81,11.21,0.19391,0.00018,14.6494]
[1776517573739,27.96,76186.47,11.21,0.19387,0.00018,14.64746]
[1776517583484,27.96,76187.68,11.21,0.1941,0.00018,14.65846]
[1776517592872,27.96,76190.8,11.21,0.19461,0.00018,14.67947]
[1776517598918,27.96,76190.14,11.21,0.19448,0.00018,14.67337]
[1776517603964,27.96,76192.0,11.21,0.19481,0.00018,14.68916]
[1776517608999,27.96,76192.74,11.21,0.19494,0.00018,14.69521]
[1776517614040,27.96,76194.1,11.21,0.19518,0.00019,14.7066]
[1776517619076,27.96,76193.43,11.21,0.19505,0.00019,14.70037]
[1776517625118,27.96,76191.66,11.21,0.19471,0.00018,14.68465]
[1776517630153,27.96,76194.6,11.21,0.19525,0.00019,14.70971]
[1776517636375,27.95,76193.98,11.21,0.19513,0.00019,14.70415]
[1776517643457,27.95,76193.46,11.21,0.19502,0.00019,14.69901]
[1776517647629,27.95,76203.43,11.21,0.19685,0.00019,14.78446]
[1776517653315,27.95,76205.88,11.21,0.19723,0.00019,14.79939]
[1776517659356,27.94,76205.78,11.21,0.19719,0.00019,14.79735]
[1776517665398,27.94,76205.92,11.21,0.19719,0.00019,14.79738]
[1776517669427,27.94,76194.13,11.21,0.19499,0.00019,14.69476]
[1776517674462,27.94,76188.2,11.21,0.19391,0.00018,14.64399]
[1776517676885,27.94,76179.62,11.21,0.19234,0.00018,14.56993]
[1776517683526,27.95,76179.62,11.21,0.19237,0.00018,14.57141]
[1776517684638,27.95,76194.13,11.21,0.19505,0.00019,14.69761]
[1776517686427,27.95,76194.13,11.21,0.19505,0.00019,14.69771]
[1776517686645,27.95,76194.13,11.21,0.19505,0.00019,14.69771]
[1776517686744,27.95,76203.52,11.21,0.19679,0.00019,14.77909]
[1776517689836,27.95,76204.01,11.21,0.19689,0.00019,14.78331]
[1776517693596,27.95,76203.81,11.21,0.19685,0.00019,14.78152]
[1776517698631,27.95,76203.22,11.21,0.19674,0.00019,14.77636]
[1776517703666,27.95,76201.97,11.21,0.1965,0.00019,14.7655]
[1776517704348,27.95,76201.97,11.21,0.1965,0.00019,14.7655]
[1776517704895,27.95,76204.95,11.21,0.19706,0.00019,14.7913]
[1776517709957,27.95,76208.35,11.21,0.19769,0.00019,14.82048]
[1776517714966,27.95,76207.58,11.21,0.19749,0.00019,14.8085]
[1776517718970,27.95,76195.5,11.21,0.19524,0.00019,14.70354]
[1776517724156,27.95,76196.24,11.21,0.19538,0.00019,14.7101]
[1776517729354,27.95,76196.14,11.21,0.19536,0.00019,14.70956]
[1776517734453,27.95,76196.32,11.21,0.1954,0.00019,14.71126]
[1776517739502,27.95,76195.97,11.21,0.19534,0.00019,14.70857]
[1776517740733,27.95,76195.87,11.21,0.19533,0.00019,14.70775]
[1776517740941,27.95,76195.83,11.21,0.19532,0.00019,14.70741]
[1776517745962,27.95,76191.6,11.21,0.19454,0.00018,14.67111]
[1776517750995,27.95,76194.85,11.21,0.19516,0.00019,14.69987]
[1776517756030,27.95,76192.6,11.21,0.19475,0.00018,14.6807]
[1776517761065,27.95,76190.67,11.21,0.1944,0.00018,14.66449]
[1776517766100,27.95,76191.65,11.21,0.1946,0.00018,14.67349]
[1776517771135,27.96,76192.33,11.21,0.19468,0.00018,14.67483]
[1776517776150,27.96,76189.06,11.21,0.19409,0.00018,14.64691]
[1776517780494,27.96,76176.82,11.21,0.19185,0.00018,14.54119]
[1776517780671,27.96,76174.29,11.21,0.19139,0.00018,14.51936]
[1776517787656,27.96,76176.44,11.21,0.19182,0.00018,14.53955]
[1776517792283,27.96,76183.9,11.21,0.19321,0.00018,14.60527]
[1776517797726,27.97,76185.36,11.21,0.19349,0.00018,14.61865]
[1776517803271,27.97,76184.91,11.21,0.19343,0.00018,14.61585]
[1776517808394,27.97,76188.59,11.21,0.19413,0.00018,14.64881]
[1776517813429,27.97,76189.12,11.21,0.19425,0.00018,14.65416]
[1776517822493,27.98,76187.79,11.21,0.19404,0.00018,14.64415]
[1776517827941,27.98,76187.09,11.21,0.19393,0.00018,14.63903]
[1776517833571,27.98,76187.44,11.21,0.19397,0.00018,14.63825]
[1776517839613,27.99,76187.94,11.21,0.19409,0.00018,14.64383]
[1776517846662,27.99,76187.73,11.21,0.19408,0.00018,14.64349]
[1776517851697,27.99,76186.94,11.21,0.19396,0.00018,14.63761]
[1776517858149,27.99,76186.44,11.21,0.19388,0.00018,14.63411]
[1776517864452,27.99,76186.44,11.21,0.19389,0.00018,14.63434]
[1776517869822,28.0,76186.87,11.21,0.19399,0.00018,14.63891]
[1776517878290,28.0,76187.37,11.21,0.19409,0.00018,14.64389]
[1776517883924,28.0,76186.62,11.21,0.19396,0.00018,14.63772]
[1776517889966,28.0,76186.61,11.21,0.19397,0.00018,14.63802]
[1776517897022,28.0,76186.2,11.21,0.19385,0.00018,14.62982]
[1776517902060,28.0,76181.13,11.21,0.19293,0.00018,14.58636]
[1776517908131,28.0,76176.96,11.21,0.19218,0.00018,14.55063]
[1776517914144,28.01,76172.82,11.21,0.19144,0.00018,14.51582]
[1776517919179,28.01,76171.17,11.21,0.19116,0.00018,14.5021]
[1776517925221,28.01,76171.53,11.21,0.19124,0.00018,14.50593]
[1776517931181,28.01,76171.91,11.21,0.19132,0.00018,14.5097]
[1776517931190,28.01,76171.91,11.21,0.19132,0.00018,14.5097]
[1776517931972,28.01,76171.91,11.21,0.19132,0.00018,14.5097]
[1776517932033,28.01,76171.91,11.21,0.19132,0.00018,14.5097]
[1776517932098,28.01,76172.69,11.21,0.19146,0.00018,14.51663]
[1776517933954,28.01,76172.69,11.21,0.19146,0.00018,14.51663]
[1776517934021,28.01,76172.69,11.21,0.19146,0.00018,14.51663]
[1776517934086,28.01,76172.69,11.21,0.19146,0.00018,14.51643]
[1776517939320,28.01,76171.25,11.21,0.19118,0.00018,14.50336]
[1776517944356,28.01,76172.77,11.21,0.19145,0.00018,14.516]
[1776517949390,28.01,76171.34,11.21,0.19118,0.00018,14.50312]
[1776517954944,28.01,76176.1,11.21,0.19199,0.00018,14.53912]
[1776517962170,28.0,76175.89,11.21,0.19194,0.00018,14.5366]
[1776517962179,28.0,76175.89,11.21,0.19194,0.00018,14.5366]
[1776517962179,28.0,76175.93,11.21,0.19194,0.00018,14.53669]
[1776517962280,28.0,76175.93,11.21,0.19194,0.00018,14.53669]
[1776517968933,28.0,76175.93,11.21,0.19193,0.00018,14.53626]
[1776517974565,28.0,76176.49,11.21,0.19203,0.00018,14.54085]
[1776517979601,28.0,76176.44,11.21,0.19202,0.00018,14.54038]
[1776517982184,28.0,76177.23,11.21,0.19216,0.00018,14.54722]
[1776517982218,28.0,76177.23,11.21,0.19216,0.00018,14.54722]
[1776517982200,28.0,76189.79,11.21,0.19447,0.00018,14.65615]
[1776517982912,28.0,76189.79,11.21,0.19447,0.00018,14.65615]
[1776517983237,28.0,76189.79,11.21,0.19447,0.00018,14.65615]
[1776517983247,28.0,76195.85,11.21,0.19559,0.00019,14.70857]
[1776517986966,28.0,76196.79,11.21,0.19577,0.00019,14.71674]
[1776517987122,28.0,76196.28,11.21,0.19567,0.00019,14.71232]
[1776517990986,28.0,76195.4,11.21,0.19552,0.00019,14.70513]
[1776517991087,28.0,76195.05,11.21,0.19546,0.00019,14.7021]
[1776517999145,28.01,76193.73,11.21,0.19524,0.00019,14.69191]
[1776518004776,28.01,76193.67,11.21,0.19525,0.00019,14.69228]
[1776518011828,28.01,76192.43,11.21,0.19499,0.00018,14.67761]
[1776518016858,28.01,76183.89,11.21,0.19343,0.00018,14.60416]
[1776518022076,28.01,76180.97,11.21,0.1929,0.00018,14.57934]
[1776518022107,28.01,76180.97,11.21,0.1929,0.00018,14.57934]
[1776518022208,28.01,76175.23,11.21,0.19185,0.00018,14.52969]
[1776518027299,28.02,76174.01,11.21,0.19165,0.00018,14.52021]
[1776518032385,28.02,76167.51,11.21,0.19048,0.00018,14.46448]
[1776518035198,28.02,76166.38,11.21,0.19028,0.00018,14.45462]
[1776518035208,28.02,76166.38,11.21,0.19028,0.00018,14.45462]
[1776518035211,28.02,76166.38,11.21,0.19028,0.00018,14.45462]
[1776518035312,28.02,76165.64,11.21,0.19014,0.00018,14.44817]
[1776518041037,28.02,76164.4,11.21,0.18992,0.00018,14.43737]
[1776518043281,28.02,76163.92,11.21,0.18983,0.00018,14.4332]
[1776518043295,28.02,76163.92,11.21,0.18983,0.00018,14.4332]
[1776518043371,28.02,76163.54,11.21,0.18976,0.00018,14.42991]
[1776518049091,28.02,76162.43,11.21,0.18957,0.00018,14.42074]
[1776518053241,28.02,76172.42,11.21,0.1914,0.00018,14.5079]
[1776518060167,28.02,76169.68,11.21,0.19089,0.00018,14.48366]
[1776518065203,28.02,76171.03,11.21,0.19113,0.00018,14.49505]
[1776518070239,28.02,76171.16,11.21,0.19114,0.00018,14.49585]
[1776518075274,28.02,76170.78,11.21,0.19101,0.00018,14.48701]
[1776518081317,28.01,76169.96,11.21,0.19086,0.00018,14.47946]
[1776518082867,28.01,76169.87,11.21,0.19084,0.00018,14.47855]
[1776518083331,28.01,76169.86,11.21,0.19083,0.00018,14.47846]
[1776518088366,28.02,76169.94,11.21,0.19087,0.00018,14.48006]
[1776518093419,28.02,76170.08,11.21,0.19091,0.00018,14.48196]
[1776518098424,28.02,76168.17,11.21,0.19059,0.00018,14.46681]
[1776518103512,28.02,76171.73,11.21,0.19126,0.00018,14.49868]
[1776518106152,28.03,76172.54,11.21,0.19142,0.00018,14.50638]
[1776518106160,28.03,76172.54,11.21,0.19142,0.00018,14.50638]
[1776518106388,28.03,76172.42,11.21,0.1914,0.00018,14.50533]
[1776518111399,28.03,76172.5,11.21,0.19145,0.00018,14.50734]
[1776518114342,28.03,76163.83,11.21,0.18991,0.00018,14.43432]
[1776518117111,28.04,76161.48,11.21,0.18951,0.00018,14.41496]
[1776518117414,28.04,76157.42,11.21,0.1888,0.00018,14.38083]
[1776518122484,28.05,76160.18,11.21,0.18935,0.00018,14.40737]
[1776518127602,28.06,76156.23,11.21,0.18873,0.00018,14.3777]
[1776518131290,28.1,76149.5,11.21,0.18785,0.00018,14.33187]
[1776518136353,28.2,76150.47,11.21,0.18887,0.00018,14.3801]
[1776518141402,28.27,76151.07,11.21,0.18961,0.00018,14.41483]
[1776518146488,28.28,76151.53,11.21,0.18978,0.00018,14.42286]
[1776518151516,28.29,76148.52,11.21,0.18929,0.00018,14.39967]
[1776518156617,28.3,76149.75,11.21,0.18958,0.00018,14.41352]
[1776518161674,28.3,76144.58,11.21,0.18872,0.00018,14.37198]
[1776518166705,28.31,76147.95,11.21,0.1894,0.00018,14.40447]
[1776518171749,28.32,76150.94,11.21,0.19001,0.00018,14.43342]
[1776518176824,28.33,76152.55,11.21,0.19036,0.00018,14.4504]
[1776518181918,28.34,76152.58,11.21,0.19043,0.00018,14.45371]
[1776518183544,28.34,76144.54,11.21,0.18901,0.00018,14.38584]
[1776518188577,28.35,76142.06,11.21,0.18864,0.00018,14.36786]
[1776518191625,28.37,76133.82,11.21,0.18729,0.00018,14.29965]
[1776518196703,28.4,76129.87,11.21,0.1869,0.00018,14.28071]
[1776518198183,28.41,76126.73,11.21,0.18636,0.00018,14.25436]
[1776518198197,28.41,76126.73,11.21,0.18636,0.00018,14.25436]
[1776518198526,28.42,76125.87,11.21,0.18635,0.00018,14.25374]
[1776518203528,28.47,76119.37,11.21,0.18564,0.00018,14.21899]
[1776518208630,28.52,76114.36,11.21,0.18511,0.00018,14.19286]
[1776518213841,28.52,76115.18,11.21,0.18533,0.00018,14.20334]
[1776518215824,28.53,76112.55,11.21,0.18489,0.00018,14.18219]
[1776518216422,28.53,76112.55,11.21,0.18489,0.00018,14.18219]
[1776518216432,28.53,76112.55,11.21,0.18489,0.00018,14.18219]
[1776518216450,28.53,76102.3,11.21,0.18311,0.00017,14.09496]
[1776518216685,28.53,76102.3,11.21,0.18311,0.00017,14.09496]
[1776518217552,28.53,76102.3,11.21,0.18311,0.00017,14.09496]
[1776518217545,28.53,76099.24,11.21,0.18258,0.00017,14.06908]
[1776518217608,28.53,76099.24,11.21,0.18258,0.00017,14.06908]
[1776518218279,28.53,76099.24,11.21,0.18259,0.00017,14.0696]
[1776518219224,28.53,76099.24,11.21,0.18259,0.00017,14.0696]
[1776518219305,28.53,76099.24,11.21,0.18259,0.00017,14.0696]
[1776518219405,28.53,76099.6,11.21,0.18267,0.00017,14.07324]
[1776518222972,28.54,76100.34,11.21,0.18283,0.00017,14.08124]
[1776518222975,28.54,76100.34,11.21,0.18283,0.00017,14.08124]
[1776518223450,28.54,76099.72,11.21,0.18273,0.00017,14.07646]
[1776518228576,28.54,76100.66,11.21,0.18296,0.00017,14.0873]
[1776518230859,28.55,76100.54,11.21,0.18296,0.00017,14.08737]
[1776518230926,28.55,76100.54,11.21,0.18296,0.00017,14.08737]
[1776518231370,28.55,76100.46,11.21,0.18296,0.00017,14.08725]
[1776518233269,28.55,76100.28,11.21,0.18294,0.00017,14.08627]
[1776518233336,28.55,76099.96,11.21,0.18289,0.00017,14.08409]
[1776518238422,28.56,76095.19,11.21,0.18212,0.00017,14.04612]
[1776518239392,28.56,76095.19,11.21,0.18212,0.00017,14.04612]
[1776518239479,28.56,76095.19,11.21,0.18212,0.00017,14.04612]
[1776518239482,28.56,76086.24,11.21,0.18058,0.00017,13.96991]
[1776518239583,28.56,76086.24,11.21,0.18058,0.00017,13.96991]
[1776518243417,28.61,76080.75,11.21,0.18008,0.00017,13.9444]
[1776518243466,28.61,76080.75,11.21,0.18008,0.00017,13.9444]
[1776518243480,28.61,76080.75,11.21,0.18008,0.00017,13.9444]
[1776518250507,28.69,76085.63,11.21,0.18157,0.00017,14.01786]
[1776518255541,28.7,76082.07,11.21,0.18097,0.00017,13.98547]
[1776518260575,28.7,76079.7,11.21,0.18063,0.00017,13.96863]
[1776518265610,28.71,76079.2,11.21,0.18062,0.00017,13.96761]
[1776518270284,28.72,76079.04,11.21,0.18064,0.00017,13.96875]
[1776518270605,28.72,76084.52,11.21,0.1816,0.00017,14.01617]
[1776518271734,28.72,76086.89,11.21,0.18202,0.00017,14.03696]
[1776518271799,28.72,76086.89,11.21,0.18202,0.00017,14.03696]
[1776518272687,28.72,76087.42,11.21,0.18212,0.00017,14.042]
[1776518272744,28.72,76087.42,11.21,0.18212,0.00017,14.042]
[1776518273576,28.72,76087.42,11.21,0.18212,0.00017,14.042]
[1776518273806,28.72,76089.68,11.21,0.18253,0.00017,14.0618]
[1776518274491,28.72,76089.68,11.21,0.18253,0.00017,14.0618]
[1776518274587,28.72,76089.68,11.21,0.18253,0.00017,14.0618]
[1776518274626,28.72,76099.33,11.21,0.18421,0.00017,14.14457]
[1776518278554,28.73,76108.89,11.21,0.18592,0.00018,14.22748]
[1776518281136,28.73,76100.16,11.21,0.18442,0.00017,14.1546]
[1776518286758,28.74,76101.45,11.21,0.18472,0.00017,14.1691]
[1776518291797,28.75,76104.2,11.21,0.18526,0.00017,14.19544]
[1776518296280,28.75,76110.71,11.21,0.18644,0.00018,14.2524]
[1776518296459,28.75,76110.71,11.21,0.18644,0.00018,14.2524]
[1776518296469,28.75,76110.71,11.21,0.18644,0.00018,14.2524]
[1776518301284,28.76,76120.18,11.21,0.18815,0.00018,14.33497]
[1776518301353,28.76,76120.03,11.21,0.18813,0.00018,14.33407]
[1776518306898,28.76,76121.32,11.21,0.1884,0.00018,14.34715]
[1776518311933,28.77,76122.23,11.21,0.18855,0.00018,14.35138]
[1776518314955,28.77,76112.77,11.21,0.1869,0.00018,14.27216]
[1776518321122,28.77,76112.37,11.21,0.18687,0.00018,14.27025]
[1776518327219,28.78,76115.16,11.21,0.1874,0.00018,14.29602]
[1776518333081,28.79,76116.1,11.21,0.18763,0.00018,14.30697]
[1776518338116,28.79,76118.63,11.21,0.18811,0.00018,14.3302]
[1776518344159,28.8,76119.12,11.21,0.18824,0.00018,14.33632]
[1776518349197,28.8,76128.98,11.21,0.19002,0.00018,14.42124]
[1776518354231,28.8,76128.5,11.21,0.18995,0.00018,14.41809]
[1776518356246,28.8,76118.95,11.21,0.18827,0.00018,14.33772]
[1776518361706,28.81,76125.69,11.21,0.1895,0.00018,14.39641]
[1776518363910,28.81,76128.71,11.21,0.19004,0.00018,14.42235]
[1776518363924,28.81,76128.71,11.21,0.19004,0.00018,14.42235]
[1776518364303,28.81,76127.39,11.21,0.18981,0.00018,14.41136]
[1776518368332,28.81,76119.45,11.21,0.18843,0.00018,14.34504]
[1776518373374,28.81,76118.6,11.21,0.18826,0.00018,14.33408]
[1776518379414,28.82,76117.34,11.21,0.18806,0.00018,14.32489]
[1776518384449,28.82,76117.35,11.21,0.18809,0.00018,14.32594]
[1776518389484,28.82,76121.1,11.21,0.18876,0.00018,14.35807]
[1776518394518,28.82,76121.06,11.21,0.18875,0.00018,14.35773]
[1776518399436,28.82,76121.3,11.21,0.18879,0.00018,14.35974]
[1776518399532,28.82,76121.3,11.21,0.18879,0.00018,14.35974]
[1776518405401,28.82,76132.01,11.21,0.19068,0.00018,14.44997]
[1776518408107,28.82,76131.12,11.21,0.19052,0.00018,14.44222]
[1776518408616,28.82,76129.83,11.21,0.19029,0.00018,14.43136]
[1776518412168,28.82,76135.23,11.21,0.19125,0.00018,14.47694]
[1776518416289,28.82,76134.99,11.21,0.19122,0.00018,14.47563]
[1776518416678,28.82,76133.63,11.21,0.19098,0.00018,14.46434]
[1776518421718,28.82,76130.32,11.21,0.19042,0.00018,14.43756]
[1776518426742,28.83,76127.72,11.21,0.18998,0.00018,14.41678]
[1776518432203,28.83,76126.16,11.21,0.18969,0.00018,14.40004]
[1776518437819,28.83,76129.24,11.21,0.19026,0.00018,14.42725]
[1776518442854,28.84,76135.4,11.21,0.19138,0.00018,14.48021]
[1776518447890,28.84,76137.55,11.21,0.19178,0.00018,14.49917]
[1776518448904,28.84,76137.55,11.21,0.19178,0.00018,14.49917]
[1776518449005,28.84,76139.48,11.21,0.19213,0.00018,14.51577]
[1776518452978,28.84,76143.22,11.21,0.19281,0.00018,14.54775]
[1776518453080,28.84,76144.04,11.21,0.19296,0.00018,14.5548]
[1776518458969,28.84,76145.39,11.21,0.19322,0.00018,14.56703]
[1776518462037,28.84,76146.6,11.21,0.19344,0.00018,14.57752]
[1776518462158,28.84,76146.6,11.21,0.19344,0.00018,14.57752]
[1776518462480,28.84,76146.6,11.21,0.19344,0.00018,14.57752]
[1776518462614,28.84,76146.6,11.21,0.19344,0.00018,14.57752]
[1776518462715,28.84,76153.12,11.21,0.19461,0.00018,14.63255]
[1776518464211,28.84,76153.12,11.21,0.19461,0.00018,14.63255]
[1776518464243,28.84,76153.12,11.21,0.19461,0.00018,14.63255]
[1776518464344,28.84,76167.47,11.21,0.1972,0.00018,14.75316]
[1776518464883,28.84,76167.47,11.21,0.1972,0.00018,14.75316]
[1776518465738,28.84,76170.39,11.21,0.19773,0.00018,14.77759]
[1776518467683,28.84,76170.39,11.21,0.19773,0.00018,14.77759]
[1776518467708,28.84,76170.39,11.21,0.19773,0.00018,14.77759]
[1776518467749,28.84,76179.89,11.21,0.19945,0.00018,14.85692]
[1776518469405,28.84,76182.98,11.21,0.20001,0.00018,14.88259]
[1776518469786,28.84,76182.92,11.21,0.2,0.00018,14.88188]
[1776518477099,28.84,76184.34,11.21,0.20022,0.00018,14.89205]
[1776518482557,28.83,76185.91,11.21,0.20048,0.00018,14.90407]
[1776518488177,28.83,76185.91,11.21,0.20045,0.00018,14.90273]
[1776518491229,28.83,76185.91,11.21,0.20045,0.00018,14.90273]
[1776518493760,28.83,76191.69,11.21,0.20144,0.00018,14.9451]
[1776518494666,28.83,76196.1,11.21,0.20224,0.00018,14.98166]
[1776518494721,28.83,76196.1,11.21,0.20224,0.00018,14.98166]
[1776518500261,28.82,76197.41,11.21,0.20243,0.00018,14.99035]
[1776518504496,28.82,76199.72,11.21,0.20284,0.00018,15.00857]
[1776518504522,28.82,76199.72,11.21,0.20284,0.00018,15.00857]
[1776518506289,28.82,76200.78,11.21,0.20302,0.00018,15.01672]
[1776518506309,28.82,76200.78,11.21,0.20302,0.00018,15.01672]
[1776518506403,28.82,76200.78,11.21,0.20302,0.00018,15.01672]
[1776518506486,28.82,76205.57,11.21,0.20389,0.00018,15.05628]
[1776518510666,28.81,76219.29,11.21,0.2064,0.00019,15.16895]
[1776518516374,28.81,76219.21,11.21,0.20634,0.00019,15.16618]
[1776518521436,28.8,76218.53,11.21,0.20617,0.00019,15.15878]
[1776518527539,28.8,76218.28,11.21,0.20612,0.00019,15.15632]
[1776518527642,28.8,76211.06,11.21,0.20473,0.00019,15.0943]
[1776518528186,28.8,76211.06,11.21,0.20473,0.00019,15.0943]
[1776518528454,28.8,76211.06,11.21,0.20473,0.00019,15.0943]
[1776518528664,28.8,76211.06,11.21,0.20473,0.00019,15.0943]
[1776518528667,28.79,76193.99,11.21,0.20157,0.00018,14.9515]
[1776518528983,28.79,76193.99,11.21,0.20157,0.00018,14.9515]
[1776518529161,28.79,76193.99,11.21,0.20157,0.00018,14.9515]
[1776518529193,28.79,76193.99,11.21,0.20157,0.00018,14.9515]
[1776518529465,28.79,76193.99,11.21,0.20157,0.00018,14.95125]
[1776518530472,28.79,76186.01,11.21,0.2001,0.00018,14.88428]
[1776518532035,28.79,76186.9,11.21,0.20026,0.00018,14.89158]
[1776518532820,28.79,76186.9,11.21,0.20026,0.00018,14.89141]
[1776518534127,28.79,76186.9,11.21,0.20025,0.00018,14.89123]
[1776518534158,28.79,76186.9,11.21,0.20025,0.00018,14.89123]
[1776518534651,28.79,76186.9,11.21,0.20025,0.00018,14.89123]
[1776518534670,28.79,76187.01,11.21,0.20027,0.00018,14.892]
[1776518536713,28.79,76187.01,11.21,0.20027,0.00018,14.89185]
[1776518536811,28.79,76191.75,11.21,0.20114,0.00018,14.93157]
[1776518542063,28.79,76193.09,11.21,0.20138,0.00018,14.94277]
[1776518542829,28.79,76196.57,11.21,0.20202,0.00018,14.97182]
[1776518544479,28.79,76197.44,11.21,0.20218,0.00018,14.97902]
[1776518544528,28.79,76197.44,11.21,0.20218,0.00018,14.97902]
[1776518549606,28.79,76197.38,11.21,0.20216,0.00018,14.97803]
[1776518553433,28.79,76192.03,11.21,0.20113,0.00018,14.92828]
[1776518553521,28.79,76192.03,11.21,0.20113,0.00018,14.92828]
[1776518558592,28.79,76185.95,11.21,0.20002,0.00018,14.87786]
[1776518558639,28.79,76185.95,11.21,0.20002,0.00018,14.87786]
[1776518559057,28.79,76183.92,11.21,0.19965,0.00018,14.86098]
[1776518561176,28.79,76183.93,11.21,0.19965,0.00018,14.861]
[1776518561882,28.79,76183.57,11.21,0.19959,0.00018,14.85787]
[1776518565177,28.79,76182.9,11.21,0.19946,0.00018,14.85194]
[1776518565194,28.79,76182.9,11.21,0.19946,0.00018,14.85194]
[1776518565232,28.79,76182.9,11.21,0.19946,0.00018,14.85194]
[1776518565332,28.79,76182.9,11.21,0.19945,0.00018,14.85185]
[1776518566636,28.79,76182.9,11.21,0.19945,0.00018,14.85185]
[1776518566649,28.79,76182.9,11.21,0.19945,0.00018,14.85185]
[1776518566725,28.79,76182.9,11.21,0.19945,0.00018,14.85175]
[1776518572768,28.79,76185.51,11.21,0.19992,0.00018,14.873]
[1776518574258,28.79,76187.0,11.21,0.20019,0.00018,14.88538]
[1776518574783,28.79,76187.38,11.21,0.20025,0.00018,14.88846]
[1776518580825,28.79,76192.67,11.21,0.20121,0.00018,14.93197]
[1776518585908,28.78,76193.58,11.21,0.20136,0.00018,14.93899]
[1776518587236,28.78,76191.25,11.21,0.20093,0.00018,14.9192]
[1776518587311,28.78,76191.25,11.21,0.20093,0.00018,14.9192]
[1776518587879,28.78,76180.26,11.21,0.19891,0.00018,14.82695]
[1776518592914,28.78,76184.09,11.21,0.19961,0.00018,14.859]
[1776518598961,28.78,76182.51,11.21,0.19932,0.00018,14.84559]
[1776518603409,28.78,76191.16,11.21,0.2009,0.00018,14.91797]
[1776518608543,28.78,76191.92,11.21,0.20104,0.00018,14.92432]
[1776518615067,28.78,76191.87,11.21,0.20098,0.00018,14.91881]
[1776518620102,28.78,76193.28,11.21,0.20124,0.00018,14.93054]
[1776518625138,28.78,76192.2,11.21,0.20103,0.00018,14.92102]
[1776518631181,28.78,76192.23,11.21,0.20102,0.00018,14.9207]
[1776518637224,28.78,76192.35,11.21,0.20103,0.00018,14.92106]
[1776518642257,28.77,76190.82,11.21,0.20073,0.00018,14.90771]
[1776518647291,28.77,76191.62,11.21,0.20087,0.00018,14.91369]
[1776518652326,28.77,76191.42,11.21,0.20081,0.00018,14.9113]
[1776518654209,28.77,76188.48,11.21,0.20027,0.00018,14.88654]
[1776518654861,28.77,76175.5,11.21,0.1979,0.00018,14.77748]
[1776518656754,28.77,76175.5,11.21,0.1979,0.00018,14.77748]
[1776518656881,28.77,76175.5,11.21,0.1979,0.00018,14.77748]
[1776518656889,28.77,76175.5,11.21,0.1979,0.00018,14.77748]
[1776518656925,28.77,76160.81,11.21,0.19524,0.00018,14.65401]
[1776518657610,28.77,76160.81,11.21,0.19524,0.00018,14.65401]
[1776518657671,28.77,76160.81,11.21,0.19524,0.00018,14.65401]
[1776518657679,28.77,76160.47,11.21,0.19518,0.00018,14.65131]
[1776518659184,28.77,76157.81,11.21,0.1947,0.00018,14.62905]
[1776518659260,28.77,76157.81,11.21,0.1947,0.00018,14.62905]
[1776518660000,28.77,76156.81,11.21,0.19453,0.00018,14.62091]
[1776518662753,28.77,76156.43,11.21,0.19447,0.00018,14.61833]
[1776518662762,28.77,76156.43,11.21,0.19447,0.00018,14.61833]
[1776518662854,28.77,76156.02,11.21,0.19441,0.00018,14.61518]
[1776518664832,28.78,76154.44,11.21,0.19413,0.00018,14.60217]
[1776518664914,28.78,76154.2,11.21,0.19409,0.00018,14.60047]
[1776518671459,28.78,76156.89,11.21,0.19458,0.00018,14.62029]
[1776518676497,28.79,76158.07,11.21,0.19482,0.00018,14.63178]
[1776518683156,28.79,76159.65,11.21,0.19514,0.00018,14.64633]
[1776518683482,28.79,76159.65,11.21,0.19514,0.00018,14.64633]
[1776518683532,28.79,76159.65,11.21,0.19514,0.00018,14.64633]
[1776518688585,28.8,76161.49,11.21,0.19552,0.00018,14.66422]
[1776518694040,28.8,76161.16,11.21,0.19549,0.00018,14.66284]
[1776518699662,28.8,76160.23,11.21,0.19534,0.00018,14.65568]
[1776518704698,28.8,76160.0,11.21,0.19531,0.00018,14.65413]
[1776518709731,28.8,76160.69,11.21,0.19544,0.00018,14.66042]
[1776518714768,28.8,76161.74,11.21,0.19564,0.00018,14.66972]
[1776518719802,28.81,76164.39,11.21,0.19613,0.00018,14.69246]
[1776518725844,28.81,76166.04,11.21,0.19644,0.00018,14.70673]
[1776518731003,28.81,76166.17,11.21,0.19646,0.00018,14.70788]
[1776518736921,28.81,76170.91,11.21,0.19728,0.00018,14.74311]
[1776518737929,28.81,76180.77,11.21,0.19908,0.00018,14.82586]
[1776518738618,28.81,76180.77,11.21,0.19908,0.00018,14.82586]
[1776518738630,28.81,76180.77,11.21,0.19908,0.00018,14.82586]
[1776518738934,28.81,76182.2,11.21,0.19934,0.00018,14.83796]
[1776518740979,28.81,76182.02,11.21,0.19931,0.00018,14.83655]
[1776518741021,28.81,76183.02,11.21,0.1995,0.00018,14.84502]
[1776518746226,28.81,76183.17,11.21,0.19953,0.00018,14.84641]
[1776518746991,28.81,76183.04,11.21,0.1995,0.00018,14.84527]
[1776518753033,28.81,76174.43,11.21,0.19794,0.00018,14.77334]
[1776518758069,28.81,76169.9,11.21,0.19713,0.00018,14.73586]
[1776518764533,28.81,76170.37,11.21,0.19723,0.00018,14.74045]
[1776518767141,28.81,76160.2,11.21,0.19539,0.00018,14.65513]
[1776518772173,28.82,76160.82,11.21,0.19552,0.00018,14.66101]
[1776518774514,28.82,76160.82,11.21,0.19552,0.00018,14.66101]
[1776518774615,28.82,76160.82,11.21,0.19552,0.00018,14.66101]
[1776518778925,28.82,76159.69,11.21,0.19533,0.00018,14.65231]
[1776518778933,28.82,76159.69,11.21,0.19533,0.00018,14.65231]
[1776518779040,28.82,76159.69,11.21,0.19533,0.00018,14.65231]
[1776518779095,28.82,76159.69,11.21,0.19533,0.00018,14.65245]
[1776518782495,28.82,76159.31,11.21,0.19526,0.00018,14.64913]
[1776518782528,28.82,76159.31,11.21,0.19526,0.00018,14.64913]
[1776518782537,28.82,76159.31,11.21,0.19526,0.00018,14.64913]
[1776518783141,28.82,76159.08,11.21,0.19522,0.00018,14.64709]
[1776518783495,28.82,76159.08,11.21,0.19522,0.00018,14.64709]
[1776518783536,28.82,76159.08,11.21,0.19522,0.00018,14.64709]
[1776518789293,28.82,76159.17,11.21,0.19523,0.00018,14.64757]
[1776518794552,28.82,76160.51,11.21,0.19542,0.00018,14.65368]
[1776518796546,28.82,76160.74,11.21,0.19546,0.00018,14.65547]
[1776518796554,28.82,76160.74,11.21,0.19546,0.00018,14.65547]
[1776518796648,28.82,76161.41,11.21,0.19558,0.00018,14.66101]
[1776518803390,28.81,76161.55,11.21,0.19559,0.00018,14.66177]
[1776518808426,28.81,76159.29,11.21,0.19518,0.00018,14.64237]
[1776518813461,28.81,76156.86,11.21,0.19474,0.00018,14.62179]
[1776518818630,28.81,76156.38,11.21,0.19465,0.00018,14.61771]
[1776518819832,28.81,76156.38,11.21,0.19465,0.00018,14.6177]
[1776518819844,28.81,76156.38,11.21,0.19465,0.00018,14.6177]
[1776518820005,28.81,76156.38,11.21,0.19465,0.00018,14.6177]
[1776518820038,28.81,76155.08,11.21,0.19441,0.00018,14.60675]
[1776518822525,28.81,76146.89,11.21,0.19295,0.00018,14.53799]
[1776518825702,28.81,76146.59,11.21,0.19291,0.00018,14.53589]
[1776518825852,28.82,76146.44,11.21,0.19288,0.00018,14.53484]
[1776518827759,28.82,76146.04,11.21,0.19282,0.00018,14.53169]
[1776518827842,28.82,76146.27,11.21,0.19286,0.00018,14.53366]
[1776518833804,28.82,76149.36,11.21,0.19341,0.00018,14.5598]
[1776518839643,28.82,76150.39,11.21,0.19361,0.00018,14.56917]
[1776518845091,28.82,76151.09,11.21,0.19376,0.00018,14.57615]
[1776518850717,28.82,76151.09,11.21,0.19379,0.00018,14.57743]
[1776518862802,28.83,76152.73,11.21,0.19409,0.00018,14.58878]
[1776518866475,28.83,76153.77,11.21,0.1943,0.00018,14.59817]
[1776518872876,28.84,76156.14,11.21,0.19475,0.00018,14.61946]
[1776518877916,28.84,76156.77,11.21,0.19489,0.00018,14.6257]
[1776518883954,28.84,76155.05,11.21,0.1946,0.00018,14.6124]
[1776518887754,28.84,76155.1,11.21,0.19461,0.00018,14.61302]
[1776518887993,28.84,76155.1,11.21,0.19463,0.00018,14.61363]
[1776518888904,28.84,76155.1,11.21,0.19463,0.00018,14.61363]
[1776518888997,28.84,76149.79,11.21,0.19368,0.00018,14.56915]
[1776518889663,28.84,76149.79,11.21,0.19368,0.00018,14.56915]
[1776518889674,28.84,76149.79,11.21,0.19368,0.00018,14.56915]
[1776518889790,28.84,76149.79,11.21,0.19368,0.00018,14.56915]
[1776518889954,28.84,76149.79,11.21,0.19368,0.00018,14.56915]
[1776518890004,28.84,76134.04,11.21,0.19087,0.00018,14.43663]
[1776518891011,28.85,76123.33,11.21,0.18898,0.00018,14.34636]
[1776518891567,28.85,76123.33,11.21,0.18898,0.00018,14.34636]
[1776518891620,28.85,76123.33,11.21,0.18898,0.00018,14.34636]
[1776518891982,28.85,76123.33,11.21,0.18898,0.00018,14.34636]
[1776518892078,28.85,76114.22,11.21,0.18738,0.00018,14.2696]
[1776518894046,28.85,76114.22,11.21,0.18738,0.00018,14.26994]
[1776518894061,28.85,76114.22,11.21,0.18738,0.00018,14.26994]
[1776518894065,28.85,76114.22,11.21,0.18738,0.00018,14.26994]
[1776518894166,28.85,76105.93,11.21,0.18594,0.00018,14.20012]
[1776518895183,28.85,76105.93,11.21,0.18594,0.00018,14.20012]
[1776518895273,28.85,76104.42,11.21,0.18568,0.00017,14.18763]
[1776518899060,28.85,76100.95,11.21,0.18508,0.00017,14.15823]
[1776518899248,28.85,76095.62,11.21,0.18415,0.00017,14.11298]
[1776518903811,28.85,76089.92,11.21,0.18316,0.00017,14.06473]
[1776518903889,28.85,76089.92,11.21,0.18316,0.00017,14.06473]
[1776518904248,28.85,76089.92,11.21,0.18316,0.00017,14.06473]
[1776518905294,28.85,76087.87,11.21,0.1828,0.00017,14.04741]
[1776518905195,28.85,76081.87,11.21,0.18177,0.00017,13.99653]
[1776518906176,28.85,76090.76,11.21,0.18331,0.00017,14.07217]
[1776518911192,28.85,76087.88,11.21,0.18282,0.00017,14.04813]
[1776518911295,28.85,76088.11,11.21,0.18281,0.00017,14.04514]
[1776518912209,28.85,76088.05,11.21,0.18281,0.00017,14.04473]
[1776518917275,28.85,76088.6,11.21,0.18291,0.00017,14.04991]
[1776518921874,28.85,76082.45,11.21,0.18186,0.00017,13.99817]
[1776518922235,28.85,76083.31,11.21,0.18201,0.00017,14.00564]
[1776518923893,28.85,76082.14,11.21,0.18181,0.00017,13.99586]
[1776518923899,28.85,76082.14,11.21,0.18181,0.00017,13.99586]
[1776518924284,28.85,76082.47,11.21,0.18187,0.00017,13.99883]
[1776518929284,28.86,76089.54,11.21,0.18311,0.00017,14.05957]
[1776518934286,28.86,76092.45,11.21,0.18362,0.00017,14.08454]
[1776518937567,28.86,76092.33,11.21,0.1836,0.00017,14.0837]
[1776518937675,28.86,76092.33,11.21,0.1836,0.00017,14.0837]
[1776518937770,28.86,76092.33,11.21,0.1836,0.00017,14.0837]
[1776518937887,28.86,76092.33,11.21,0.1836,0.00017,14.0837]
[1776518938295,28.86,76091.82,11.21,0.18352,0.00017,14.07941]
[1776518939811,28.86,76097.71,11.21,0.18455,0.00017,14.12964]
[1776518939978,28.86,76099.7,11.21,0.1849,0.00017,14.14675]
[1776518945801,28.86,76096.61,11.21,0.18438,0.00017,14.12136]
[1776518951452,28.86,76095.35,11.21,0.18417,0.00017,14.11142]
[1776518954526,28.86,76095.35,11.21,0.18417,0.00017,14.11142]
[1776518954572,28.86,76095.35,11.21,0.18417,0.00017,14.11142]
[1776518959355,28.86,76096.28,11.21,0.18435,0.00017,14.11996]
[1776518959428,28.86,76095.49,11.21,0.18421,0.00017,14.1133]
[1776518964544,28.86,76101.17,11.21,0.1852,0.00017,14.16142]
[1776518969578,28.86,76098.58,11.21,0.18474,0.00017,14.13912]
[1776518974613,28.86,76097.28,11.21,0.18446,0.00017,14.1227]
[1776518981733,28.86,76095.01,11.21,0.18406,0.00017,14.10326]
[1776518988712,28.86,76092.25,11.21,0.1836,0.00017,14.08065]
[1776518990769,28.86,76091.61,11.21,0.18349,0.00017,14.07547]
[1776518990926,28.86,76091.61,11.21,0.18349,0.00017,14.07547]
[1776518991028,28.86,76091.3,11.21,0.18344,0.00017,14.07286]
[1776518992775,28.86,76091.3,11.21,0.18344,0.00017,14.07289]
[1776518992837,28.87,76090.51,11.21,0.1833,0.00017,14.06621]
[1776518996315,28.86,76090.0,11.21,0.18321,0.00017,14.06176]
[1776518996360,28.86,76090.0,11.21,0.18321,0.00017,14.06176]
[1776518996859,28.86,76084.07,11.21,0.18218,0.00017,14.01127]
[1776518998241,28.86,76078.62,11.21,0.18124,0.00017,13.96487]
[1776518998314,28.86,76078.17,11.21,0.18116,0.00017,13.96101]
[1776519000906,28.86,76082.81,11.21,0.18196,0.00017,14.00035]
[1776519001306,28.86,76087.0,11.21,0.18268,0.00017,14.03587]
[1776519002904,28.86,76087.65,11.21,0.18279,0.00017,14.04129]
[1776519007904,28.86,76087.56,11.21,0.18277,0.00017,14.04013]
[1776519008331,28.86,76087.56,11.21,0.18277,0.00017,14.04013]
[1776519009167,28.86,76087.56,11.21,0.18277,0.00017,14.04007]
[1776519009268,28.86,76050.94,11.21,0.17649,0.00017,13.72857]
[1776519009934,28.86,76050.94,11.21,0.17649,0.00017,13.72857]
[1776519009979,28.86,76050.94,11.21,0.17649,0.00017,13.72857]
[1776519010031,28.86,76021.88,11.21,0.17161,0.00017,13.48077]
[1776519010536,28.86,76021.88,11.21,0.17161,0.00017,13.48077]
[1776519010660,28.86,76021.88,11.21,0.17161,0.00017,13.48077]
[1776519010782,28.86,76021.88,11.21,0.17161,0.00017,13.48077]
[1776519010868,28.86,76021.88,11.21,0.17161,0.00017,13.48077]
[1776519013087,28.86,76021.09,11.21,0.1715,0.00017,13.47487]
[1776519013290,28.87,76029.14,11.21,0.17286,0.00017,13.54436]
[1776519015699,28.87,76028.92,11.21,0.17283,0.00017,13.54282]
[1776519015785,28.87,76028.92,11.21,0.17283,0.00017,13.54282]
[1776519015869,28.87,76028.92,11.21,0.17283,0.00017,13.54282]
[1776519015970,28.87,76029.89,11.21,0.17299,0.00017,13.55145]
[1776519016980,28.87,76029.89,11.21,0.17299,0.00017,13.55145]
[1776519016998,28.87,76029.89,11.21,0.17299,0.00017,13.55145]
[1776519017355,28.87,76030.38,11.21,0.17309,0.00017,13.55625]
[1776519022361,28.87,76031.93,11.21,0.17335,0.00017,13.56949]
[1776519023031,28.87,76031.67,11.21,0.17331,0.00017,13.56739]
[1776519023219,28.87,76031.67,11.21,0.17331,0.00017,13.56739]
[1776519023225,28.87,76031.72,11.21,0.17332,0.00017,13.56781]
[1776519025248,28.87,76031.72,11.21,0.17332,0.00017,13.56793]
[1776519027105,28.87,76032.16,11.21,0.17341,0.00017,13.57241]
[1776519027117,28.87,76032.52,11.21,0.17347,0.00017,13.57548]
[1776519033031,28.88,76030.89,11.21,0.1732,0.00017,13.55925]
[1776519035241,28.88,76019.48,11.21,0.17131,0.00017,13.4625]
[1776519035610,28.88,76019.48,11.21,0.17131,0.00017,13.4625]
[1776519035715,28.88,76019.48,11.21,0.17131,0.00017,13.4625]
[1776519036055,28.88,76019.48,11.21,0.17131,0.00017,13.4625]
[1776519036297,28.88,76009.28,11.21,0.16964,0.00017,13.37652]
[1776519036794,28.88,76009.28,11.21,0.16964,0.00017,13.37652]
[1776519037057,28.88,76009.28,11.21,0.16965,0.00017,13.37691]
[1776519039074,28.88,76017.15,11.21,0.17096,0.00017,13.44477]
[1776519042349,28.89,76019.61,11.21,0.17138,0.00017,13.46635]
[1776519042394,28.89,76019.61,11.21,0.17138,0.00017,13.46635]
[1776519042407,28.89,76020.62,11.21,0.17156,0.00017,13.47525]
[1776519043424,28.89,76020.62,11.21,0.17156,0.00017,13.47525]
[1776519043440,28.89,76020.62,11.21,0.17156,0.00017,13.47525]
[1776519043446,28.89,76020.62,11.21,0.17157,0.00017,13.47573]
[1776519043505,28.89,76020.62,11.21,0.17157,0.00017,13.47573]
[1776519043749,28.89,76020.62,11.21,0.17157,0.00017,13.47573]
[1776519043857,28.89,76020.62,11.21,0.17157,0.00017,13.47573]
[1776519043967,28.89,76020.62,11.21,0.17157,0.00017,13.47573]
[1776519044110,28.89,76020.87,11.21,0.17162,0.00017,13.47835]
[1776519044594,28.89,76020.87,11.21,0.17162,0.00017,13.47835]
[1776519044619,28.89,76020.87,11.21,0.17162,0.00017,13.47835]
[1776519045439,28.89,76021.75,11.21,0.17178,0.00017,13.48635]
[1776519045729,28.89,76021.75,11.21,0.17178,0.00017,13.48635]
[1776519045784,28.89,76021.75,11.21,0.17178,0.00017,13.48635]
[1776519046214,28.89,76028.44,11.21,0.1729,0.00017,13.54388]
[1776519047897,28.89,76028.44,11.21,0.17291,0.00017,13.54429]
[1776519047953,28.89,76028.44,11.21,0.17291,0.00017,13.54429]
[1776519048362,28.89,76032.0,11.21,0.17351,0.00017,13.57504]
[1776519053383,28.9,76032.81,11.21,0.17368,0.00017,13.58348]
[1776519058412,28.9,76033.78,11.21,0.17388,0.00017,13.59364]
[1776519063420,28.91,76034.23,11.21,0.17399,0.00017,13.59934]
[1776519068470,28.91,76034.91,11.21,0.17415,0.00017,13.60742]
[1776519073503,28.92,76035.04,11.21,0.17421,0.00017,13.61039]
[1776519078552,28.92,76035.19,11.21,0.17428,0.00017,13.61347]
[1776519083575,28.92,76033.0,11.21,0.17395,0.00017,13.59685]
[1776519088592,28.93,76033.96,11.21,0.17415,0.00017,13.60709]
[1776519092865,28.93,76033.29,11.21,0.17402,0.00017,13.59791]
[1776519093473,28.93,76027.21,11.21,0.17301,0.00017,13.54654]
[1776519095491,28.94,76017.92,11.21,0.17148,0.00017,13.46841]
[1776519098056,28.94,76017.36,11.21,0.17141,0.00017,13.46474]
[1776519098148,28.94,76017.36,11.21,0.17141,0.00017,13.46474]
[1776519100063,28.94,76012.45,11.21,0.17062,0.00017,13.42404]
[1776519100518,28.94,76004.38,11.21,0.1693,0.00016,13.35591]
[1776519102695,28.95,76006.3,11.21,0.16964,0.00016,13.37364]
[1776519103538,28.95,76015.01,11.21,0.1711,0.00017,13.44847]
[1776519108573,28.95,76016.52,11.21,0.1714,0.00017,13.464]
[1776519114616,28.96,76016.72,11.21,0.17149,0.00017,13.46865]
[1776519117118,28.96,76027.34,11.21,0.17328,0.00017,13.5599]
[1776519118962,28.96,76027.34,11.21,0.17328,0.00017,13.5599]
[1776519119141,28.96,76027.34,11.21,0.17328,0.00017,13.5599]
[1776519119178,28.96,76028.78,11.21,0.17353,0.00017,13.57271]
[1776519122265,28.96,76028.59,11.21,0.17351,0.00017,13.57137]
[1776519122301,28.97,76030.4,11.21,0.17383,0.00017,13.58766]
[1776519122652,28.97,76030.4,11.21,0.17383,0.00017,13.58766]
[1776519122753,28.97,76030.4,11.21,0.17383,0.00017,13.58766]
[1776519125142,28.97,76040.44,11.21,0.17552,0.00017,13.67342]
[1776519131135,28.97,76046.16,11.21,0.17653,0.00017,13.7241]
[1776519133440,28.97,76046.91,11.21,0.17666,0.00017,13.7307]
[1776519133575,28.97,76047.63,11.21,0.17679,0.00017,13.73724]
[1776519135375,28.98,76051.09,11.21,0.17738,0.00017,13.7668]
[1776519135510,28.98,76057.5,11.21,0.17847,0.00017,13.82132]
[1776519140543,28.98,76059.23,11.21,0.17879,0.00017,13.83699]
[1776519145616,28.98,76055.1,11.21,0.17811,0.00017,13.80296]
[1776519150653,28.98,76055.37,11.21,0.17817,0.00017,13.80606]
[1776519153845,28.98,76054.87,11.21,0.17804,0.00017,13.79721]
[1776519154609,28.98,76053.3,11.21,0.17778,0.00017,13.78405]
[1776519158593,28.98,76061.04,11.21,0.17911,0.00017,13.85011]
[1776519163464,28.99,76059.6,11.21,0.17887,0.00017,13.83818]
[1776519163553,28.99,76059.6,11.21,0.17887,0.00017,13.83818]
[1776519168997,28.99,76058.77,11.21,0.17873,0.00017,13.83159]
[1776519175039,28.99,76055.49,11.21,0.17818,0.00017,13.8041]
[1776519180075,28.99,76061.07,11.21,0.17914,0.00017,13.85166]
[1776519185111,28.99,76062.73,11.21,0.17943,0.00017,13.86611]
[1776519190144,28.99,76060.71,11.21,0.17909,0.00017,13.84922]
[1776519195179,28.99,76065.36,11.21,0.17988,0.00017,13.8887]
[1776519198201,28.99,76056.94,11.21,0.17845,0.00017,13.81756]
[1776519203236,28.99,76050.95,11.21,0.17745,0.00017,13.7673]
[1776519208272,28.99,76049.26,11.21,0.17718,0.00017,13.7537]
[1776519213307,28.99,76050.59,11.21,0.17737,0.00017,13.76062]
[1776519219349,29.0,76049.33,11.21,0.17717,0.00017,13.75088]
[1776519224384,29.0,76047.47,11.21,0.17688,0.00017,13.73602]
[1776519228597,29.0,76048.02,11.21,0.17698,0.00017,13.74126]
[1776519228690,29.0,76048.02,11.21,0.17698,0.00017,13.74126]
[1776519234455,29.0,76047.44,11.21,0.17691,0.00017,13.73759]
[1776519239490,29.01,76047.19,11.21,0.17688,0.00017,13.73634]
[1776519240551,29.01,76047.19,11.21,0.17688,0.00017,13.73634]
[1776519240601,29.01,76046.96,11.21,0.17685,0.00017,13.73457]
[1776519244525,29.01,76039.11,11.21,0.17553,0.00017,13.66843]
[1776519249562,29.01,76037.76,11.21,0.17532,0.00017,13.65769]
[1776519254599,29.01,76027.45,11.21,0.17361,0.00017,13.57113]
[1776519259632,29.02,76026.48,11.21,0.17349,0.00017,13.56493]
[1776519263662,29.02,76018.89,11.21,0.17226,0.00017,13.50211]
[1776519265675,29.02,76029.77,11.21,0.17408,0.00017,13.59504]
[1776519270709,29.02,76025.73,11.21,0.17343,0.00017,13.5618]
[1776519272727,29.03,76017.61,11.21,0.17205,0.00017,13.48871]
[1776519273980,29.03,76015.33,11.21,0.17168,0.00017,13.46973]
[1776519274130,29.03,76015.33,11.21,0.17168,0.00017,13.46973]
[1776519274259,29.03,76015.33,11.21,0.17168,0.00017,13.46973]
[1776519274741,29.03,76011.76,11.21,0.17109,0.00017,13.43983]
[1776519277855,29.03,76012.22,11.21,0.17119,0.00017,13.44467]
[1776519278253,29.03,76012.89,11.21,0.17132,0.00017,13.45156]
[1776519285627,29.04,76013.51,11.21,0.17148,0.00017,13.4597]
[1776519290863,29.05,76018.89,11.21,0.17249,0.00017,13.51109]
[1776519295893,29.06,76021.52,11.21,0.173,0.00017,13.53696]
[1776519301935,29.07,76020.09,11.21,0.17285,0.00017,13.52919]
[1776519304231,29.07,76020.59,11.21,0.17295,0.00017,13.53418]
[1776519304242,29.08,76022.15,11.21,0.17324,0.00017,13.54893]
[1776519306276,29.08,76022.15,11.21,0.17324,0.00017,13.54893]
[1776519306317,29.08,76022.4,11.21,0.17331,0.00017,13.55256]
[1776519312007,29.09,76023.66,11.21,0.17361,0.00017,13.5678]
[1776519316388,29.1,76024.0,11.21,0.17371,0.00017,13.57295]
[1776519316416,29.1,76024.0,11.21,0.17373,0.00017,13.57371]
[1776519318534,29.1,76036.27,11.21,0.17581,0.00017,13.67892]
[1776519324088,29.11,76037.42,11.21,0.17608,0.00017,13.69238]
[1776519329126,29.12,76037.93,11.21,0.17623,0.00017,13.69974]
[1776519338733,29.12,76038.59,11.21,0.17634,0.00017,13.70257]
[1776519338807,29.12,76038.59,11.21,0.17634,0.00017,13.70257]
[1776519338803,29.13,76035.37,11.21,0.17586,0.00017,13.67853]
[1776519339196,29.13,76035.37,11.21,0.17587,0.00017,13.67916]
[1776519340498,29.13,76026.84,11.21,0.17446,0.00017,13.60778]
[1776519346243,29.14,76024.11,11.21,0.17409,0.00017,13.58891]
[1776519351608,29.15,76016.63,11.21,0.17289,0.00017,13.52806]
[1776519357322,29.16,76004.35,11.21,0.17095,0.00016,13.42862]
[1776519358810,29.16,75995.86,11.21,0.16957,0.00016,13.35752]
[1776519359826,29.16,75995.86,11.21,0.16957,0.00016,13.35752]
[1776519359987,29.16,75992.53,11.21,0.16904,0.00016,13.33006]
[1776519361328,29.16,75992.53,11.21,0.16905,0.00016,13.33054]
[1776519361338,29.16,75992.53,11.21,0.16905,0.00016,13.33054]
[1776519361426,29.17,75993.63,11.21,0.16924,0.00016,13.3403]
[1776519362887,29.17,75993.63,11.21,0.16924,0.00016,13.34074]
[1776519363364,29.17,75995.31,11.21,0.16953,0.00016,13.35535]
[1776519365431,29.17,75995.0,11.21,0.16948,0.00016,13.35313]
[1776519365539,29.17,75995.12,11.21,0.16951,0.00016,13.35453]
[1776519371425,29.18,75990.13,11.21,0.16874,0.00016,13.31462]
[1776519373494,29.18,75989.03,11.21,0.16857,0.00016,13.30574]
[1776519378571,29.18,75989.88,11.21,0.16875,0.00016,13.315]
[1776519379700,29.18,75990.96,11.21,0.16893,0.00016,13.32452]
[1776519379769,29.18,75990.96,11.21,0.16893,0.00016,13.32452]
[1776519379789,29.18,76000.12,11.21,0.17044,0.00016,13.4023]
[1776519385522,29.19,76006.07,11.21,0.17145,0.00016,13.45412]
[1776519390559,29.19,76009.55,11.21,0.17205,0.00017,13.48478]
[1776519394589,29.19,76018.06,11.21,0.17343,0.00017,13.5524]
[1776519396623,29.19,76007.54,11.21,0.1717,0.00017,13.46398]
[1776519397795,29.19,75992.87,11.21,0.16929,0.00016,13.34027]
[1776519397922,29.19,75992.87,11.21,0.16929,0.00016,13.34027]
[1776519398046,29.19,75992.87,11.21,0.16929,0.00016,13.34027]
[1776519398169,29.19,75992.87,11.21,0.16929,0.00016,13.34027]
[1776519398615,29.19,75992.87,11.21,0.16929,0.00016,13.34034]
[1776519399092,29.19,75992.87,11.21,0.16929,0.00016,13.34034]
[1776519399623,29.19,75984.65,11.21,0.16795,0.00016,13.2711]
[1776519401077,29.19,75983.16,11.21,0.16772,0.00016,13.2588]
[1776519401635,29.19,75971.51,11.21,0.16584,0.00016,13.16063]
[1776519403339,29.2,75970.23,11.21,0.16564,0.00016,13.15024]
[1776519403378,29.2,75970.23,11.21,0.16564,0.00016,13.15024]
[1776519403649,29.2,75970.23,11.21,0.16565,0.00016,13.15067]
[1776519404176,29.2,75970.23,11.21,0.16565,0.00016,13.15067]
[1776519404656,29.2,75969.99,11.21,0.16562,0.00016,13.14908]
[1776519407328,29.2,75971.89,11.21,0.16594,0.00016,13.16599]
[1776519407420,29.2,75971.89,11.21,0.16594,0.00016,13.16599]
[1776519408183,29.2,75968.69,11.21,0.16543,0.00016,13.13936]
[1776519408829,29.2,75968.56,11.21,0.16542,0.00016,13.1387]
[1776519413523,29.21,75968.24,11.21,0.16541,0.00016,13.13798]
[1776519413889,29.21,75965.95,11.21,0.16505,0.00016,13.11913]
[1776519418953,29.21,75958.77,11.21,0.16393,0.00016,13.0603]
[1776519423832,29.22,75949.42,11.21,0.16247,0.00016,12.98296]
[1776519424309,29.22,75949.42,11.21,0.16247,0.00016,12.98296]
[1776519424393,29.22,75949.42,11.21,0.16247,0.00016,12.98296]
[1776519424859,29.22,75949.42,11.21,0.16247,0.00016,12.98296]
[1776519424802,29.22,75949.42,11.21,0.16248,0.00016,12.98336]
[1776519424925,29.22,75949.42,11.21,0.16248,0.00016,12.98336]
[1776519424933,29.22,75949.42,11.21,0.16248,0.00016,12.98336]
[1776519425777,29.22,75949.42,11.21,0.16248,0.00016,12.98336]
[1776519425811,29.22,75938.75,11.21,0.16079,0.00016,12.89364]
[1776519428494,29.22,75944.55,11.21,0.16173,0.00016,12.94371]
[1776519428607,29.22,75944.55,11.21,0.16173,0.00016,12.94371]
[1776519428824,29.22,75938.8,11.21,0.16083,0.00016,12.8956]
[1776519429789,29.22,75938.8,11.21,0.16083,0.00016,12.8956]
[1776519429835,29.22,75941.23,11.21,0.16123,0.00016,12.91665]
[1776519434867,29.23,75942.68,11.21,0.16152,0.00016,12.93214]
[1776519435874,29.23,75950.57,11.21,0.16278,0.00016,12.9995]
[1776519436618,29.23,75950.57,11.21,0.16278,0.00016,12.9995]
[1776519436625,29.23,75950.57,11.21,0.16278,0.00016,12.9995]
[1776519436882,29.23,75951.54,11.21,0.16295,0.00016,13.00831]
[1776519438244,29.23,75951.75,11.21,0.163,0.00016,13.01094]
[1776519438314,29.23,75951.75,11.21,0.163,0.00016,13.01094]
[1776519438324,29.23,75951.75,11.21,0.163,0.00016,13.01094]
[1776519441396,29.26,75958.83,11.21,0.16433,0.00016,13.08075]
[1776519441917,29.26,75958.55,11.21,0.16429,0.00016,13.07892]
[1776519446951,29.26,75964.09,11.21,0.16523,0.00016,13.12826]
[1776519448502,29.27,75970.39,11.21,0.16625,0.00016,13.18188]
[1776519448949,29.27,75970.39,11.21,0.16625,0.00016,13.18188]
[1776519448972,29.27,75973.77,11.21,0.16681,0.00016,13.21079]
[1776519449017,29.27,75973.77,11.21,0.16681,0.00016,13.21079]
[1776519449025,29.27,75973.77,11.21,0.16681,0.00016,13.21079]
[1776519449972,29.27,75981.71,11.21,0.16811,0.00016,13.27833]
[1776519451543,29.27,75985.51,11.21,0.16873,0.00016,13.31087]
[1776519451987,29.27,75982.72,11.21,0.16824,0.00016,13.28274]
[1776519453865,29.27,75982.63,11.21,0.16824,0.00016,13.28247]
[1776519453904,29.27,75982.63,11.21,0.16824,0.00016,13.28247]
[1776519454895,29.27,75982.54,11.21,0.16823,0.00016,13.2822]
[1776519454907,29.27,75982.54,11.21,0.16823,0.00016,13.2822]
[1776519454995,29.27,75983.36,11.21,0.16837,0.00016,13.2896]
[1776519457812,29.28,75989.1,11.21,0.16933,0.00016,13.33878]
[1776519457847,29.28,75989.1,11.21,0.16933,0.00016,13.33878]
[1776519458935,29.28,75982.28,11.21,0.16822,0.00016,13.28171]
[1776519459873,29.28,75980.64,11.21,0.16797,0.00016,13.26883]
[1776519463240,29.28,75979.96,11.21,0.16788,0.00016,13.26404]
[1776519463452,29.28,75979.96,11.21,0.16788,0.00016,13.26404]
[1776519463538,29.28,75980.13,11.21,0.16793,0.00016,13.26641]
[1776519464647,29.28,75988.71,11.21,0.16933,0.00016,13.33914]
[1776519465113,29.28,75988.71,11.21,0.16933,0.00016,13.33914]
[1776519465218,29.28,75987.22,11.21,0.16909,0.00016,13.32659]
[1776519470452,29.29,75993.4,11.21,0.17013,0.00016,13.38021]
[1776519476163,29.29,75992.06,11.21,0.16995,0.00016,13.37068]
[1776519479691,29.3,75983.75,11.21,0.16863,0.00016,13.3024]
[1776519485227,29.3,75977.28,11.21,0.16761,0.00016,13.24972]
[1776519490264,29.3,75980.13,11.21,0.16811,0.00016,13.27557]
[1776519495300,29.31,75987.24,11.21,0.16929,0.00016,13.33691]
[1776519500335,29.31,75992.94,11.21,0.17024,0.00016,13.38584]
[1776519505371,29.31,75995.61,11.21,0.1707,0.00016,13.40936]
[1776519510406,29.31,75999.49,11.21,0.17135,0.00016,13.4428]
[1776519515442,29.32,76001.65,11.21,0.17168,0.00016,13.45666]
[1776519520618,29.32,75997.79,11.21,0.17106,0.00016,13.42497]
[1776519525412,29.32,75996.29,11.21,0.17085,0.00016,13.41413]
[1776519525497,29.32,75996.29,11.21,0.17085,0.00016,13.41413]
[1776519526044,29.32,75996.29,11.21,0.17085,0.00016,13.41413]
[1776519525566,29.32,75986.86,11.21,0.16932,0.00016,13.33528]
[1776519527129,29.33,75984.54,11.21,0.16895,0.00016,13.31627]
[1776519527525,29.33,75984.54,11.21,0.16896,0.00016,13.3168]
[1776519532562,29.33,75985.85,11.21,0.16921,0.00016,13.32994]
[1776519537597,29.33,75982.24,11.21,0.16865,0.00016,13.3009]
[1776519541602,29.34,75980.32,11.21,0.16835,0.00016,13.28531]
[1776519541624,29.34,75980.32,11.21,0.16836,0.00016,13.28587]
[1776519543638,29.34,75990.66,11.21,0.17006,0.00016,13.3733]
[1776519548461,29.34,75986.96,11.21,0.16947,0.00016,13.34302]
[1776519548953,29.34,75979.37,11.21,0.16824,0.00016,13.27947]
[1776519550688,29.34,75971.03,11.21,0.1669,0.00016,13.20968]
[1776519554504,29.34,75965.54,11.21,0.16603,0.00016,13.16447]
[1776519554718,29.34,75964.74,11.21,0.16591,0.00016,13.15808]
[1776519555714,29.34,75964.74,11.21,0.16591,0.00016,13.15808]
[1776519555762,29.34,75964.74,11.21,0.16591,0.00016,13.15808]
[1776519556589,29.35,75957.23,11.21,0.16471,0.00016,13.09526]
[1776519556730,29.35,75957.23,11.21,0.16472,0.00016,13.09566]
[1776519560758,29.35,75949.07,11.21,0.16346,0.00016,13.02889]
[1776519561847,29.35,75940.57,11.21,0.16212,0.00016,12.95791]
[1776519566799,29.36,75930.34,11.21,0.16056,0.00016,12.87505]
[1776519571836,29.37,75925.82,11.21,0.15987,0.00016,12.83564]
[1776519576870,29.38,75922.94,11.21,0.15949,0.00016,12.81523]
[1776519578585,29.38,75922.51,11.21,0.15944,0.00016,12.81239]
[1776519578884,29.38,75914.2,11.21,0.15816,0.00016,12.74331]
[1776519581712,29.42,75913.37,11.21,0.15835,0.00016,12.7533]
[1776519581784,29.42,75913.37,11.21,0.15835,0.00016,12.7533]
[1776519583291,29.44,75910.66,11.21,0.1581,0.00016,12.73978]
[1776519583923,29.44,75907.01,11.21,0.15755,0.00016,12.71001]
[1776519585939,29.44,75895.87,11.21,0.15586,0.00015,12.6179]
[1776519586228,29.44,75895.87,11.21,0.15586,0.00015,12.6179]
[1776519586944,29.44,75894.6,11.21,0.15567,0.00015,12.60798]
[1776519587320,29.44,75894.6,11.21,0.15567,0.00015,12.60798]
[1776519587952,29.45,75892.2,11.21,0.15532,0.00015,12.58861]
[1776519590631,29.45,75896.13,11.21,0.15595,0.00015,12.62304]
[1776519590665,29.45,75896.13,11.21,0.15595,0.00015,12.62304]
[1776519590974,29.45,75896.99,11.21,0.1561,0.00015,12.63095]
[1776519592449,29.45,75894.07,11.21,0.15566,0.00015,12.60717]
[1776519592985,29.45,75890.77,11.21,0.15517,0.00015,12.58024]
[1776519598026,29.46,75891.85,11.21,0.1554,0.00015,12.59281]
[1776519600253,29.47,75891.54,11.21,0.15538,0.00015,12.59167]
[1776519601045,29.47,75880.07,11.21,0.15364,0.00015,12.49635]
[1776519605402,29.51,75878.84,11.21,0.15379,0.00015,12.50456]
[1776519606081,29.51,75880.47,11.21,0.15406,0.00015,12.519]
[1776519611087,29.52,75885.88,11.21,0.15494,0.00015,12.56736]
[1776519611229,29.52,75881.1,11.21,0.15423,0.00015,12.52817]
[1776519612124,29.52,75876.91,11.21,0.1536,0.00015,12.49398]
[1776519615566,29.58,75871.25,11.21,0.15323,0.00015,12.47269]
[1776519616150,29.6,75870.34,11.21,0.15325,0.00015,12.474]
[1776519616739,29.6,75870.34,11.21,0.15325,0.00015,12.474]
[1776519617086,29.6,75870.34,11.21,0.15325,0.00015,12.474]
[1776519617161,29.6,75868.07,11.21,0.15293,0.00015,12.45597]
[1776519617783,29.6,75868.07,11.21,0.15293,0.00015,12.45597]
[1776519617892,29.6,75868.07,11.21,0.15293,0.00015,12.45597]
[1776519617961,29.6,75855.88,11.21,0.15111,0.00015,12.35532]
[1776519618380,29.6,75855.88,11.21,0.15111,0.00015,12.35532]
[1776519618502,29.6,75855.88,11.21,0.15111,0.00015,12.35532]
[1776519618853,29.6,75855.88,11.21,0.15111,0.00015,12.35532]
[1776519619114,29.6,75855.88,11.21,0.15111,0.00015,12.35532]
[1776519619155,29.63,75852.29,11.21,0.15076,0.00015,12.33577]
[1776519619188,29.63,75852.29,11.21,0.15076,0.00015,12.33577]
[1776519619360,29.63,75840.88,11.21,0.14905,0.00015,12.24085]
[1776519620882,29.63,75840.88,11.21,0.14905,0.00015,12.24085]
[1776519620926,29.63,75840.88,11.21,0.14905,0.00015,12.24085]
[1776519620971,29.67,75842.25,11.21,0.14961,0.00015,12.27159]
[1776519622743,29.69,75840.09,11.21,0.14944,0.00015,12.26207]
[1776519622909,29.69,75840.09,11.21,0.14944,0.00015,12.26207]
[1776519623011,29.7,75843.04,11.21,0.14999,0.00015,12.29266]
[1776519623418,29.7,75843.04,11.21,0.14999,0.00015,12.29266]
[1776519623532,29.7,75843.04,11.21,0.14999,0.00015,12.29266]
[1776519623985,29.7,75843.04,11.21,0.14999,0.00015,12.29266]
[1776519624021,29.7,75843.04,11.21,0.14999,0.00015,12.29266]
[1776519624086,29.7,75840.71,11.21,0.14966,0.00015,12.2739]
[1776519624905,29.7,75840.71,11.21,0.14966,0.00015,12.2739]
[1776519624992,29.7,75838.98,11.21,0.14941,0.00015,12.26015]
[1776519625302,29.7,75838.98,11.21,0.14941,0.00015,12.26015]
[1776519625442,29.7,75838.98,11.21,0.14941,0.00015,12.26015]
[1776519625519,29.7,75838.98,11.21,0.14941,0.00015,12.26015]
[1776519625535,29.7,75842.58,11.21,0.14995,0.00015,12.29002]
[1776519626946,29.7,75842.58,11.21,0.14995,0.00015,12.29002]
[1776519627022,29.71,75855.2,11.21,0.15186,0.00015,12.39617]
[1776519628752,29.71,75851.45,11.21,0.15131,0.00015,12.3657]
[1776519628799,29.71,75851.45,11.21,0.15131,0.00015,12.3657]
[1776519628853,29.71,75839.37,11.21,0.14952,0.00015,12.26616]
[1776519629322,29.71,75839.37,11.21,0.14952,0.00015,12.26616]
[1776519630789,29.71,75839.37,11.21,0.14952,0.00015,12.26616]
[1776519631007,29.71,75838.91,11.21,0.14943,0.00015,12.25894]
[1776519633420,29.73,75845.07,11.21,0.15053,0.00015,12.31981]
[1776519633440,29.74,75849.27,11.21,0.15118,0.00015,12.35564]
[1776519635171,29.74,75849.27,11.21,0.15118,0.00015,12.35564]
[1776519635268,29.74,75849.27,11.21,0.15119,0.00015,12.35661]
[1776519635280,29.74,75849.27,11.21,0.15119,0.00015,12.35661]
[1776519635323,29.74,75849.27,11.21,0.15119,0.00015,12.35661]
[1776519636093,29.74,75853.93,11.21,0.15193,0.00015,12.39717]
[1776519639519,29.75,75860.02,11.21,0.15287,0.00015,12.44943]
[1776519639573,29.75,75860.02,11.21,0.15287,0.00015,12.44943]
[1776519639611,29.75,75846.61,11.21,0.15088,0.00015,12.33908]
[1776519640869,29.75,75846.61,11.21,0.15088,0.00015,12.33908]
[1776519640883,29.75,75846.61,11.21,0.15088,0.00015,12.33908]
[1776519640926,29.75,75846.61,11.21,0.15088,0.00015,12.33908]
[1776519640978,29.75,75840.97,11.21,0.15007,0.00015,12.29403]
[1776519645118,29.81,75832.47,11.21,0.14932,0.00015,12.25167]
[1776519646152,29.81,75832.47,11.21,0.14932,0.00015,12.25167]
[1776519646154,29.82,75831.87,11.21,0.14925,0.00015,12.2476]
[1776519648133,29.82,75831.87,11.21,0.14925,0.00015,12.2476]
[1776519648168,29.82,75829.79,11.21,0.14897,0.00015,12.23192]
[1776519653419,29.83,75831.01,11.21,0.14922,0.00015,12.24583]
[1776519658464,29.84,75828.91,11.21,0.14898,0.00015,12.23218]
[1776519659693,29.84,75828.91,11.21,0.14898,0.00015,12.23218]
[1776519659794,29.84,75828.91,11.21,0.14898,0.00015,12.23218]
[1776519659879,29.84,75826.33,11.21,0.14861,0.00015,12.21161]
[1776519661064,29.84,75826.33,11.21,0.14861,0.00015,12.21161]
[1776519661152,29.84,75819.23,11.21,0.14759,0.00015,12.1545]
[1776519667760,29.85,75825.37,11.21,0.14856,0.00015,12.2086]
[1776519667826,29.85,75826.35,11.21,0.14871,0.00015,12.21743]
[1776519671038,29.85,75803.21,11.21,0.14537,0.00015,12.02866]
[1776519673653,29.86,75812.22,11.21,0.14674,0.00015,12.10621]
[1776519677214,29.86,75814.82,11.21,0.14713,0.00015,12.12843]
[1776519677261,29.86,75814.82,11.21,0.14713,0.00015,12.12843]
[1776519677234,29.87,75813.09,11.21,0.14691,0.00015,12.11571]
[1776519677331,29.87,75813.09,11.21,0.14691,0.00015,12.11571]
[1776519677607,29.87,75813.09,11.21,0.14691,0.00015,12.11571]
[1776519679252,29.87,75828.79,11.21,0.14925,0.00015,12.24746]
[1776519680844,29.87,75828.79,11.21,0.14925,0.00015,12.24746]
[1776519681307,29.87,75830.31,11.21,0.14949,0.00015,12.26069]
[1776519681496,29.87,75830.31,11.21,0.14949,0.00015,12.26069]
[1776519682052,29.87,75830.31,11.21,0.14949,0.00015,12.26069]
[1776519682110,29.87,75830.31,11.21,0.14949,0.00015,12.26069]
[1776519684272,29.88,75841.16,11.21,0.15114,0.00015,12.35223]
[1776519684788,29.88,75841.16,11.21,0.15114,0.00015,12.35223]
[1776519685007,29.88,75841.16,11.21,0.15114,0.00015,12.35223]
[1776519685029,29.88,75851.39,11.21,0.15266,0.00015,12.43669]
[1776519687409,29.88,75858.3,11.21,0.15374,0.00015,12.49598]
[1776519687669,29.88,75857.33,11.21,0.1536,0.00015,12.48797]
[1776519688330,29.88,75857.33,11.21,0.1536,0.00015,12.48797]
[1776519688344,29.88,75857.33,11.21,0.1536,0.00015,12.48797]
[1776519688390,29.88,75857.33,11.21,0.1536,0.00015,12.48797]
[1776519688676,29.88,75859.84,11.21,0.15399,0.00015,12.50937]
[1776519690136,29.88,75859.84,11.21,0.15399,0.00015,12.50937]
[1776519690172,29.88,75859.84,11.21,0.15399,0.00015,12.50937]
[1776519690269,29.89,75876.79,11.21,0.15658,0.00015,12.6506]
[1776519691884,29.89,75881.09,11.21,0.15719,0.00015,12.68149]
[1776519691942,29.89,75880.88,11.21,0.15716,0.00015,12.67976]
[1776519693010,29.89,75880.88,11.21,0.15716,0.00015,12.67976]
[1776519693032,29.89,75881.03,11.21,0.1572,0.00015,12.68205]
[1776519695132,29.89,75877.3,11.21,0.15665,0.00015,12.65188]
[1776519695213,29.89,75877.4,11.21,0.15667,0.00015,12.65318]
[1776519701253,29.9,75871.37,11.21,0.15582,0.00015,12.6068]
[1776519701685,29.9,75871.37,11.21,0.15582,0.00015,12.6068]
[1776519701780,29.9,75871.37,11.21,0.15582,0.00015,12.6068]
[1776519706804,29.91,75874.55,11.21,0.15634,0.00015,12.63518]
[1776519711837,29.91,75876.03,11.21,0.15661,0.00015,12.64982]
[1776519716872,29.92,75876.63,11.21,0.15675,0.00015,12.65714]
[1776519721911,29.92,75876.12,11.21,0.15671,0.00015,12.65524]
[1776519727237,29.93,75878.78,11.21,0.15715,0.00015,12.67903]
[1776519727358,29.93,75878.78,11.21,0.15715,0.00015,12.67903]
[1776519727562,29.93,75884.51,11.21,0.15804,0.00015,12.72718]
[1776519727677,29.93,75884.51,11.21,0.15804,0.00015,12.72718]
[1776519727812,29.93,75884.51,11.21,0.15804,0.00015,12.72718]
[1776519727832,29.93,75884.51,11.21,0.15804,0.00015,12.72718]
[1776519727921,29.93,75884.51,11.21,0.15804,0.00015,12.72718]
[1776519727984,29.93,75884.51,11.21,0.15804,0.00015,12.72718]
[1776519728202,29.93,75897.68,11.21,0.16008,0.00015,12.83689]
[1776519729574,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519729688,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519729774,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519729836,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519729866,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519729974,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519730529,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519730562,29.93,75903.9,11.21,0.16105,0.00015,12.88869]
[1776519730976,29.93,75898.16,11.21,0.16017,0.00015,12.84131]
[1776519731692,29.93,75898.16,11.21,0.16017,0.00015,12.84131]
[1776519731697,29.93,75898.16,11.21,0.16017,0.00015,12.84131]
[1776519731984,29.93,75897.3,11.21,0.16004,0.00015,12.83461]
[1776519733017,29.93,75897.3,11.21,0.16004,0.00015,12.83461]
[1776519733086,29.93,75897.3,11.21,0.16004,0.00015,12.83461]
[1776519733118,29.93,75896.6,11.21,0.15995,0.00015,12.82972]
[1776519736277,29.94,75896.17,11.21,0.15991,0.00015,12.82749]
[1776519736361,29.94,75896.17,11.21,0.15991,0.00015,12.82749]
[1776519736379,29.94,75896.17,11.21,0.15991,0.00015,12.82749]
[1776519737018,29.94,75899.87,11.21,0.16049,0.00015,12.85843]
[1776519738027,29.94,75911.42,11.21,0.16229,0.00016,12.9541]
[1776519739801,29.94,75913.54,11.21,0.16262,0.00016,12.97159]
[1776519743851,29.94,75916.18,11.21,0.16305,0.00016,12.99446]
[1776519744382,29.94,75917.73,11.21,0.16329,0.00016,13.00746]
[1776519749385,29.94,75916.77,11.21,0.16316,0.00016,13.00058]
[1776519754420,29.95,75916.93,11.21,0.16319,0.00016,12.99956]
[1776519754478,29.95,75916.93,11.21,0.16319,0.00016,12.99956]
[1776519756069,29.95,75916.93,11.21,0.16319,0.00016,12.99956]
[1776519761186,29.96,75911.8,11.21,0.16246,0.00016,12.96052]
[1776519762127,29.96,75911.8,11.21,0.16246,0.00016,12.96052]
[1776519762195,29.96,75911.71,11.21,0.16245,0.00016,12.96008]
[1776519764171,29.96,75910.23,11.21,0.16222,0.00016,12.94817]
[1776519764229,29.96,75909.62,11.21,0.16214,0.00016,12.94345]
[1776519765468,29.96,75913.01,11.21,0.16267,0.00016,12.97172]
[1776519765618,29.96,75913.01,11.21,0.16267,0.00016,12.97172]
[1776519766023,29.96,75913.01,11.21,0.16267,0.00016,12.97172]
[1776519767232,29.96,75924.89,11.21,0.16454,0.00016,13.07057]
[1776519769563,29.96,75928.91,11.21,0.16517,0.00016,13.10379]
[1776519770340,29.96,75928.94,11.21,0.16518,0.00016,13.10412]
[1776519772433,29.96,75931.09,11.21,0.16552,0.00016,13.122]
[1776519773270,29.96,75931.09,11.21,0.16552,0.00016,13.12207]
[1776519776429,29.96,75934.23,11.21,0.16602,0.00016,13.14815]
[1776519777266,29.96,75934.23,11.21,0.16602,0.00016,13.14815]
[1776519777304,29.96,75934.23,11.21,0.16602,0.00016,13.14815]
[1776519777341,29.96,75934.36,11.21,0.16604,0.00016,13.14903]
[1776519779006,29.96,75934.36,11.21,0.16604,0.00016,13.14885]
[1776519779107,29.96,75934.36,11.21,0.16604,0.00016,13.14885]
[1776519783602,29.96,75937.25,11.21,0.16649,0.00016,13.17241]
[1776519784347,29.96,75939.53,11.21,0.16685,0.00016,13.1913]
[1776519784551,29.96,75939.53,11.21,0.16685,0.00016,13.1913]
[1776519784635,29.96,75939.53,11.21,0.16685,0.00016,13.1913]
[1776519784932,29.96,75939.53,11.21,0.16685,0.00016,13.1913]
[1776519784937,29.96,75939.53,11.21,0.16685,0.00016,13.1913]
[1776519785385,29.96,75942.08,11.21,0.16725,0.00016,13.21239]
[1776519787520,29.96,75942.69,11.21,0.16735,0.00016,13.21745]
[1776519787554,29.96,75942.69,11.21,0.16735,0.00016,13.21745]
[1776519787561,29.96,75942.69,11.21,0.16735,0.00016,13.21745]
[1776519789383,29.96,75959.4,11.21,0.17001,0.00016,13.35509]
[1776519791053,29.96,75962.91,11.21,0.17057,0.00016,13.38399]
[1776519791421,29.96,75970.86,11.21,0.17186,0.00016,13.44963]
[1776519791605,29.96,75970.86,11.21,0.17186,0.00016,13.44963]
[1776519791755,29.96,75970.86,11.21,0.17186,0.00016,13.44963]
[1776519792748,29.96,75970.86,11.21,0.17185,0.00016,13.44936]
[1776519792783,29.96,75970.86,11.21,0.17185,0.00016,13.44936]
[1776519793410,29.96,75975.57,11.21,0.17261,0.00016,13.48811]
[1776519794816,29.96,75975.53,11.21,0.1726,0.00016,13.48756]
[1776519794825,29.96,75975.53,11.21,0.1726,0.00016,13.48756]
[1776519795426,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795597,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795632,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795660,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795691,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795933,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795943,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795975,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519795984,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519796013,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519796300,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519796340,29.96,75979.44,11.21,0.17323,0.00016,13.5195]
[1776519796431,29.96,75975.81,11.21,0.17264,0.00016,13.48937]
[1776519796897,29.96,75975.81,11.21,0.17264,0.00016,13.48937]
[1776519796899,29.96,75975.81,11.21,0.17264,0.00016,13.48937]
[1776519797330,29.96,75975.81,11.21,0.17264,0.00016,13.48937]
[1776519797385,29.96,75975.81,11.21,0.17264,0.00016,13.48937]
[1776519797438,29.96,75972.39,11.21,0.17208,0.00016,13.46099]
[1776519798884,29.96,75971.74,11.21,0.17197,0.00016,13.45544]
[1776519799455,29.96,75971.39,11.21,0.17191,0.00016,13.45235]
[1776519804488,29.96,75970.46,11.21,0.17174,0.00016,13.4436]
[1776519812053,29.95,75968.45,11.21,0.17133,0.00016,13.42019]
[1776519814519,29.95,75967.93,11.21,0.17124,0.00016,13.41542]
[1776519814585,29.95,75967.93,11.21,0.17124,0.00016,13.41542]
[1776519815129,29.95,75967.93,11.21,0.17124,0.00016,13.41542]
[1776519815323,29.95,75954.16,11.21,0.16902,0.00016,13.30155]
[1776519820602,29.95,75952.87,11.21,0.16879,0.00016,13.28937]
[1776519825638,29.94,75958.5,11.21,0.16966,0.00016,13.33465]
[1776519830673,29.94,75959.76,11.21,0.16985,0.00016,13.34451]
[1776519834942,29.94,75962.06,11.21,0.17021,0.00016,13.36308]
[1776519834962,29.94,75962.06,11.21,0.17021,0.00016,13.36308]
[1776519835140,29.94,75962.06,11.21,0.17021,0.00016,13.36308]
[1776519835208,29.94,75967.82,11.21,0.17113,0.00016,13.41025]
[1776519836453,29.94,75976.53,11.21,0.17253,0.00016,13.48155]
[1776519842263,29.93,75974.06,11.21,0.17206,0.00016,13.45754]
[1776519844506,29.93,75974.06,11.21,0.17206,0.00016,13.45754]
[1776519844684,29.93,75978.14,11.21,0.17272,0.00016,13.49114]
[1776519845671,29.93,75978.14,11.21,0.17269,0.00016,13.49001]
[1776519845826,29.93,75980.02,11.21,0.173,0.00016,13.50549]
[1776519849852,29.92,75971.41,11.21,0.17156,0.00016,13.4323]
[1776519854886,29.92,75973.99,11.21,0.17192,0.00016,13.45078]
[1776519860190,29.91,75973.12,11.21,0.17173,0.00016,13.44125]
[1776519865963,29.9,75969.79,11.21,0.17111,0.00016,13.40963]
[1776519872005,29.89,75969.38,11.21,0.17093,0.00016,13.39768]
[1776519877041,29.89,75968.87,11.21,0.17079,0.00016,13.39059]
[1776519878517,29.88,75960.25,11.21,0.16938,0.00016,13.31828]
[1776519883793,29.88,75959.23,11.21,0.16918,0.00016,13.30785]
[1776519892147,29.87,75955.23,11.21,0.16844,0.00016,13.26951]
[1776519897186,29.86,75956.5,11.21,0.16858,0.00016,13.27694]
[1776519902219,29.85,75958.58,11.21,0.16886,0.00016,13.29173]
[1776519904234,29.85,75969.06,11.21,0.17051,0.00016,13.37654]
[1776519910276,29.84,75971.93,11.21,0.17089,0.00016,13.39596]
[1776519915540,29.83,75971.96,11.21,0.17083,0.00016,13.39329]
[1776519915562,29.83,75971.61,11.21,0.17076,0.00016,13.38966]
[1776519919078,29.82,75965.27,11.21,0.1697,0.00016,13.3351]
[1776519919340,29.82,75965.06,11.21,0.16965,0.00016,13.3327]
[1776519920569,29.82,75965.06,11.21,0.16965,0.00016,13.3327]
[1776519920622,29.82,75952.93,11.21,0.1677,0.00016,13.23165]
[1776519923134,29.82,75949.51,11.21,0.16713,0.00016,13.20216]
[1776519923367,29.82,75948.98,11.21,0.16704,0.00016,13.19727]
[1776519928403,29.81,75956.55,11.21,0.16819,0.00016,13.25744]
[1776519929221,29.81,75956.55,11.21,0.16819,0.00016,13.25744]
[1776519929271,29.81,75956.55,11.21,0.16819,0.00016,13.25744]
[1776519929412,29.81,75957.38,11.21,0.16832,0.00016,13.26376]
[1776519930188,29.81,75957.38,11.21,0.16832,0.00016,13.26376]
[1776519930345,29.81,75957.38,11.21,0.16832,0.00016,13.26376]
[1776519930420,29.81,75959.0,11.21,0.16856,0.00016,13.27663]
[1776519931509,29.81,75959.0,11.21,0.16856,0.00016,13.27663]
[1776519931541,29.81,75959.0,11.21,0.16856,0.00016,13.27663]
[1776519931568,29.81,75952.03,11.21,0.16739,0.00016,13.21327]
[1776519933278,29.8,75952.03,11.21,0.16737,0.00016,13.21224]
[1776519933508,29.8,75951.43,11.21,0.16727,0.00016,13.20727]
[1776519939479,29.8,75953.0,11.21,0.16747,0.00016,13.21749]
[1776519944516,29.79,75956.7,11.21,0.16802,0.00016,13.2458]
[1776519949551,29.79,75957.27,11.21,0.16806,0.00016,13.24822]
[1776519954587,29.78,75958.3,11.21,0.16818,0.00016,13.25443]
[1776519960628,29.77,75958.84,11.21,0.16821,0.00016,13.25614]
[1776519963354,29.77,75958.04,11.21,0.16807,0.00016,13.2486]
[1776519963650,29.77,75958.06,11.21,0.16806,0.00016,13.24832]
[1776519964657,29.77,75948.42,11.21,0.16651,0.00016,13.16795]
[1776519966238,29.77,75944.45,11.21,0.16588,0.00016,13.13469]
[1776519967529,29.77,75945.8,11.21,0.16609,0.00016,13.1456]
[1776519967682,29.77,75948.04,11.21,0.16644,0.00016,13.16388]
[1776519971236,29.77,75951.29,11.21,0.16693,0.00016,13.18986]
[1776519971313,29.77,75951.29,11.21,0.16693,0.00016,13.18986]
[1776519971322,29.77,75952.91,11.21,0.16719,0.00016,13.20329]
[1776519973531,29.76,75961.38,11.21,0.16852,0.00016,13.27242]
[1776519973733,29.76,75961.38,11.21,0.16852,0.00016,13.27242]
[1776519974624,29.76,75961.38,11.21,0.16852,0.00016,13.27242]
[1776519974650,29.76,75961.38,11.21,0.16852,0.00016,13.27242]
[1776519974662,29.76,75954.56,11.21,0.16742,0.00016,13.21543]
[1776519975941,29.76,75954.56,11.21,0.16742,0.00016,13.21543]
[1776519976656,29.76,75954.56,11.21,0.16742,0.00016,13.21543]
[1776519975989,29.76,75950.75,11.21,0.1668,0.00016,13.18314]
[1776519977109,29.76,75950.75,11.21,0.1668,0.00016,13.18314]
[1776519977186,29.76,75944.2,11.21,0.16576,0.00016,13.1288]
[1776519978678,29.76,75928.48,11.21,0.16327,0.00016,12.99781]
[1776519979662,29.76,75928.48,11.21,0.16327,0.00016,12.99781]
[1776519979688,29.76,75920.28,11.21,0.16198,0.00016,12.92969]
[1776519979742,29.76,75920.28,11.21,0.16198,0.00016,12.92969]
[1776519980098,29.76,75920.28,11.21,0.16198,0.00016,12.92969]
[1776519982476,29.76,75915.17,11.21,0.16119,0.00016,12.8873]
[1776519982584,29.76,75915.17,11.21,0.16119,0.00016,12.8873]
[1776519982594,29.76,75915.17,11.21,0.16119,0.00016,12.8873]
[1776519984638,29.76,75923.89,11.21,0.16255,0.00016,12.95985]
[1776519988165,29.76,75925.5,11.21,0.1628,0.00016,12.97312]
[1776519990213,29.76,75927.13,11.21,0.16306,0.00016,12.9865]
[1776519990253,29.76,75927.21,11.21,0.16307,0.00016,12.98707]
[1776519995882,29.76,75918.03,11.21,0.16157,0.00016,12.90529]
[1776520000917,29.76,75914.92,11.21,0.16107,0.00016,12.87851]
[1776520002932,29.75,75923.58,11.21,0.16241,0.00016,12.94986]
[1776520007969,29.75,75925.16,11.21,0.16263,0.00016,12.96161]
[1776520013002,29.75,75921.74,11.21,0.16209,0.00016,12.93277]
[1776520018037,29.75,75922.75,11.21,0.16224,0.00016,12.94086]
[1776520023071,29.75,75923.52,11.21,0.16235,0.00016,12.94684]
[1776520028108,29.75,75921.11,11.21,0.16197,0.00016,12.9264]
[1776520032984,29.75,75921.74,11.21,0.16206,0.00016,12.93145]
[1776520033051,29.75,75921.74,11.21,0.16206,0.00016,12.93145]
[1776520033148,29.75,75931.56,11.21,0.1636,0.00016,13.01285]
[1776520035156,29.75,75940.53,11.21,0.16501,0.00016,13.08715]
[1776520041661,29.74,75945.82,11.21,0.16582,0.00016,13.12922]
[1776520047239,29.74,75949.48,11.21,0.16637,0.00016,13.15833]
[1776520049701,29.74,75961.3,11.21,0.16825,0.00016,13.25566]
[1776520054752,29.73,75962.25,11.21,0.16832,0.00016,13.25707]
[1776520058701,29.73,75973.57,11.21,0.1701,0.00016,13.34907]
[1776520063706,29.72,75978.85,11.21,0.17092,0.00016,13.39088]
[1776520068714,29.72,75975.21,11.21,0.17029,0.00016,13.35848]
[1776520073729,29.71,75977.38,11.21,0.1706,0.00016,13.37478]
[1776520078755,29.71,75976.82,11.21,0.17047,0.00016,13.36774]
[1776520083812,29.7,75973.21,11.21,0.16982,0.00016,13.33449]
[1776520088855,29.69,75977.79,11.21,0.17048,0.00016,13.36876]
[1776520093959,29.69,75978.5,11.21,0.17055,0.00016,13.37227]
[1776520095230,29.69,75979.47,11.21,0.1707,0.00016,13.37983]
[1776520095577,29.68,75979.47,11.21,0.17069,0.00016,13.37933]
[1776520099343,29.68,75984.9,11.21,0.17154,0.00016,13.42281]
[1776520099443,29.68,75984.9,11.21,0.17154,0.00016,13.42281]
[1776520100136,29.68,75984.13,11.21,0.1714,0.00016,13.41583]
[1776520100169,29.68,75984.13,11.21,0.1714,0.00016,13.41583]
[1776520102858,29.67,75989.11,11.21,0.17216,0.00016,13.45479]
[1776520102896,29.67,75989.11,11.21,0.17216,0.00016,13.45479]
[1776520107409,29.67,75983.27,11.21,0.17117,0.00016,13.40441]
[1776520107473,29.67,75983.27,11.21,0.17117,0.00016,13.40441]
[1776520108244,29.67,75981.52,11.21,0.17088,0.00016,13.38927]
[1776520108732,29.67,75979.87,11.21,0.1706,0.00016,13.37498]
[1776520113772,29.66,75979.04,11.21,0.17037,0.00016,13.36071]
[1776520115100,29.66,75977.11,11.21,0.17003,0.00016,13.34353]
[1776520115148,29.66,75977.11,11.21,0.17003,0.00016,13.34353]
[1776520115717,29.65,75977.11,11.21,0.17001,0.00016,13.34241]
[1776520117264,29.65,75978.6,11.21,0.17025,0.00016,13.3548]
[1776520117308,29.65,75978.6,11.21,0.17025,0.00016,13.3548]
[1776520122767,29.65,75987.26,11.21,0.17159,0.00016,13.42314]
[1776520127801,29.64,75990.69,11.21,0.17208,0.00016,13.44859]
[1776520132837,29.63,75992.9,11.21,0.17238,0.00016,13.46393]
[1776520137871,29.62,75996.91,11.21,0.17298,0.00016,13.49426]
[1776520143480,29.62,76004.25,11.21,0.17413,0.00016,13.55274]
[1776520148950,29.61,76010.72,11.21,0.1751,0.00017,13.60187]
[1776520152877,29.6,76020.93,11.21,0.17674,0.00017,13.68404]
[1776520152980,29.6,76020.93,11.21,0.17674,0.00017,13.68404]
[1776520153229,29.6,76020.93,11.21,0.17674,0.00017,13.68404]
[1776520153254,29.6,76020.93,11.21,0.17674,0.00017,13.68404]
[1776520153505,29.6,76020.93,11.21,0.17674,0.00017,13.68404]
[1776520153569,29.6,76020.93,11.21,0.17674,0.00017,13.68404]
[1776520153632,29.6,76035.88,11.21,0.17921,0.00017,13.80687]
[1776520154356,29.6,76046.17,11.21,0.18094,0.00017,13.89225]
[1776520155188,29.6,76046.17,11.21,0.18094,0.00017,13.89225]
[1776520155257,29.6,76046.17,11.21,0.18094,0.00017,13.89225]
[1776520155356,29.6,76042.33,11.21,0.18029,0.00017,13.8604]
[1776520156606,29.6,76042.33,11.21,0.18029,0.00017,13.8604]
[1776520156658,29.6,76042.33,11.21,0.18029,0.00017,13.8604]
[1776520156707,29.56,76043.92,11.21,0.18027,0.00017,13.85954]
[1776520157167,29.56,76043.92,11.21,0.18027,0.00017,13.85954]
[1776520157206,29.56,76044.19,11.21,0.18031,0.00017,13.86179]
[1776520158812,29.56,76044.19,11.21,0.18031,0.00017,13.86179]
[1776520158856,29.56,76044.19,11.21,0.18031,0.00017,13.86179]
[1776520159098,29.53,76045.48,11.21,0.18025,0.00017,13.85893]
[1776520159221,29.53,76045.48,11.21,0.18025,0.00017,13.85893]
[1776520159244,29.53,76044.42,11.21,0.18007,0.00017,13.85012]
[1776520165062,29.49,76043.0,11.21,0.1795,0.00017,13.82246]
[1776520167612,29.48,76041.05,11.21,0.17915,0.00017,13.80496]
[1776520167689,29.48,76041.05,11.21,0.17915,0.00017,13.80496]
[1776520167791,29.48,76028.09,11.21,0.17696,0.00017,13.6963]
[1776520168040,29.48,76028.09,11.21,0.17696,0.00017,13.6963]
[1776520168162,29.48,76025.13,11.21,0.17647,0.00017,13.6716]
[1776520169231,29.48,76032.84,11.21,0.17773,0.00017,13.73454]
[1776520175131,29.47,76031.02,11.21,0.17731,0.00017,13.71115]
[1776520180167,29.46,76031.04,11.21,0.17725,0.00017,13.70785]
[1776520183951,29.46,76032.0,11.21,0.17736,0.00017,13.71379]
[1776520184449,29.46,76032.0,11.21,0.17736,0.00017,13.71379]
[1776520184529,29.46,76032.0,11.21,0.17736,0.00017,13.71379]
[1776520184548,29.46,76032.0,11.21,0.17736,0.00017,13.71379]
[1776520184556,29.46,76040.6,11.21,0.17879,0.00017,13.78487]
[1776520185211,29.45,76055.11,11.21,0.18122,0.00017,13.90461]
[1776520190240,29.42,76056.72,11.21,0.18118,0.00017,13.90303]
[1776520195278,29.39,76054.37,11.21,0.18058,0.00017,13.87405]
[1776520200313,29.39,76051.45,11.21,0.18002,0.00017,13.84645]
[1776520205347,29.38,76054.43,11.21,0.18046,0.00017,13.86823]
[1776520208847,29.37,76053.25,11.21,0.18024,0.00017,13.8571]
[1776520208897,29.37,76060.18,11.21,0.18139,0.00017,13.91375]
[1776520209077,29.37,76060.18,11.21,0.18139,0.00017,13.91375]
[1776520209220,29.37,76060.18,11.21,0.18139,0.00017,13.91375]
[1776520210189,29.37,76060.18,11.21,0.18139,0.00017,13.91375]
[1776520210381,29.35,76073.82,11.21,0.18357,0.00017,14.02083]
[1776520212869,29.31,76083.49,11.21,0.18489,0.00017,14.08514]
[1776520214138,29.3,76083.49,11.21,0.18476,0.00017,14.07881]
[1776520214953,29.3,76083.49,11.21,0.18476,0.00017,14.07881]
[1776520214412,29.3,76079.02,11.21,0.18399,0.00017,14.04145]
[1776520215018,29.3,76079.02,11.21,0.18399,0.00017,14.04145]
[1776520215427,29.28,76089.77,11.21,0.1857,0.00017,14.1247]
[1776520216336,29.28,76089.77,11.21,0.1857,0.00017,14.1247]
[1776520216425,29.24,76089.77,11.21,0.18541,0.00017,14.11081]
[1776520218296,29.23,76089.73,11.21,0.18525,0.00017,14.10348]
[1776520218972,29.19,76089.99,11.21,0.18501,0.00017,14.09192]
[1776520220829,29.17,76091.63,11.21,0.18515,0.00017,14.09877]
[1776520220901,29.17,76091.63,11.21,0.18515,0.00017,14.09877]
[1776520220910,29.16,76091.94,11.21,0.18506,0.00017,14.09459]
[1776520226501,29.08,76094.01,11.21,0.18474,0.00017,14.0801]
[1776520231536,29.0,76105.7,11.21,0.18611,0.00017,14.14417]
[1776520235408,28.96,76112.49,11.21,0.1869,0.00018,14.18232]
[1776520235862,28.96,76112.49,11.21,0.1869,0.00018,14.18232]
[1776520235935,28.96,76112.49,11.21,0.1869,0.00018,14.18232]
[1776520235891,28.92,76113.04,11.21,0.18672,0.00018,14.17397]
[1776520237832,28.91,76120.34,11.21,0.18791,0.00018,14.23134]
[1776520237970,28.91,76120.34,11.21,0.18791,0.00018,14.23134]
[1776520237988,28.91,76120.34,11.21,0.18791,0.00018,14.23134]
[1776520237969,28.9,76127.18,11.21,0.18902,0.00018,14.28416]
[1776520238735,28.9,76127.18,11.21,0.18902,0.00018,14.28416]
[1776520238821,28.9,76127.18,11.21,0.18902,0.00018,14.28416]
[1776520238922,28.89,76127.89,11.21,0.18902,0.00018,14.28463]
[1776520239382,28.89,76127.89,11.21,0.18902,0.00018,14.28463]
[1776520239904,28.89,76127.89,11.21,0.18902,0.00018,14.28463]
[1776520239994,28.89,76143.63,11.21,0.19183,0.00018,14.41735]
[1776520240025,28.89,76143.63,11.21,0.19183,0.00018,14.41735]
[1776520240764,28.89,76143.63,11.21,0.19183,0.00018,14.41735]
[1776520240818,28.88,76152.4,11.21,0.19338,0.00018,14.49013]
[1776520242856,28.88,76152.4,11.21,0.19338,0.00018,14.49008]
[1776520242918,28.88,76152.4,11.21,0.19338,0.00018,14.49008]
[1776520242956,28.88,76147.17,11.21,0.19242,0.00018,14.4451]
[1776520246692,28.85,76145.27,11.21,0.19184,0.00018,14.41841]
[1776520246702,28.85,76145.27,11.21,0.19184,0.00018,14.41841]
[1776520246723,28.83,76143.47,11.21,0.1913,0.00018,14.39321]
[1776520247329,28.83,76143.47,11.21,0.1913,0.00018,14.39321]
[1776520247360,28.83,76143.47,11.21,0.1913,0.00018,14.39321]
[1776520248828,28.83,76143.47,11.21,0.1913,0.00018,14.39321]
[1776520248926,28.8,76141.56,11.21,0.19076,0.00018,14.36757]
[1776520252925,28.78,76137.36,11.21,0.18985,0.00018,14.32478]
[1776520252976,28.78,76135.92,11.21,0.18958,0.00018,14.31198]
[1776520256019,28.78,76135.17,11.21,0.18942,0.00018,14.30444]
[1776520256027,28.78,76135.17,11.21,0.18942,0.00018,14.30444]
[1776520256716,28.78,76137.51,11.21,0.18983,0.00018,14.32367]
[1776520261753,28.77,76131.31,11.21,0.18866,0.00018,14.26819]
[1776520265056,28.74,76132.01,11.21,0.18854,0.00018,14.26292]
[1776520265913,28.72,76132.33,11.21,0.18838,0.00018,14.25547]
[1776520270952,28.67,76134.55,11.21,0.18837,0.00018,14.25541]
[1776520276033,28.63,76136.33,11.21,0.18836,0.00018,14.25539]
[1776520277672,28.62,76140.51,11.21,0.18902,0.00018,14.28658]
[1776520277680,28.62,76140.51,11.21,0.18902,0.00018,14.28658]
[1776520277862,28.62,76140.51,11.21,0.189,0.00018,14.28565]
[1776520282896,28.61,76143.45,11.21,0.18948,0.00018,14.30869]
[1776520287391,28.57,76137.21,11.21,0.18804,0.00018,14.24043]
[1776520287937,28.57,76139.63,11.21,0.18846,0.00018,14.26064]
[1776520292971,28.57,76139.33,11.21,0.18831,0.00018,14.25075]
[1776520294611,28.57,76139.63,11.21,0.18836,0.00018,14.25286]
[1776520294985,28.56,76139.42,11.21,0.18822,0.00018,14.24661]
[1776520295232,28.56,76139.42,11.21,0.18822,0.00018,14.24661]
[1776520295252,28.56,76139.42,11.21,0.18822,0.00018,14.24661]
[1776520295998,28.54,76138.04,11.21,0.18789,0.00018,14.23056]
[1776520298264,28.53,76134.57,11.21,0.18718,0.00018,14.19669]
[1776520299013,28.53,76135.16,11.21,0.18727,0.00018,14.20135]
[1776520299534,28.53,76135.16,11.21,0.18727,0.00018,14.20135]
[1776520300023,28.53,76142.04,11.21,0.18849,0.00018,14.25973]
[1776520300633,28.53,76142.04,11.21,0.18849,0.00018,14.25973]
[1776520300650,28.53,76142.04,11.21,0.18849,0.00018,14.25973]
[1776520301028,28.53,76140.46,11.21,0.1882,0.00018,14.24578]
[1776520303042,28.52,76131.5,11.21,0.18651,0.00018,14.16465]
[1776520308077,28.52,76128.67,11.21,0.18598,0.00018,14.13932]
[1776520313594,28.51,76129.63,11.21,0.18612,0.00018,14.1463]
[1776520314409,28.51,76129.63,11.21,0.18612,0.00018,14.1463]
[1776520314487,28.51,76129.94,11.21,0.18617,0.00018,14.14834]
[1776520316134,28.51,76139.21,11.21,0.1878,0.00018,14.22702]
[1776520321169,28.51,76143.52,11.21,0.18853,0.00018,14.26162]
[1776520324622,28.5,76137.23,11.21,0.18739,0.00018,14.20732]
[1776520324669,28.5,76137.8,11.21,0.18748,0.00018,14.21138]
[1776520329804,28.5,76142.48,11.21,0.18828,0.00018,14.24988]
[1776520329852,28.5,76144.3,11.21,0.1886,0.00018,14.26502]
[1776520331807,28.5,76144.3,11.21,0.1886,0.00018,14.26502]
[1776520331922,28.5,76144.3,11.21,0.1886,0.00018,14.26502]
[1776520331959,28.5,76144.3,11.21,0.1886,0.00018,14.26502]
[1776520331991,28.5,76144.3,11.21,0.1886,0.00018,14.26502]
[1776520332011,28.49,76152.79,11.21,0.1901,0.00018,14.33654]
[1776520333008,28.49,76152.79,11.21,0.1901,0.00018,14.33654]
[1776520333048,28.49,76152.79,11.21,0.1901,0.00018,14.33654]
[1776520333735,28.49,76137.82,11.21,0.18735,0.00018,14.20554]
[1776520334251,28.49,76137.82,11.21,0.18735,0.00018,14.20554]
[1776520334267,28.49,76136.17,11.21,0.18705,0.00018,14.19122]
[1776520335913,28.49,76136.17,11.21,0.18705,0.00018,14.19122]
[1776520336016,28.49,76135.72,11.21,0.18697,0.00018,14.18719]
[1776520337282,28.48,76144.99,11.21,0.18857,0.00018,14.26391]
[1776520342542,28.46,76146.96,11.21,0.1888,0.00018,14.27481]
[1776520343086,28.46,76146.96,11.21,0.1888,0.00018,14.27481]
[1776520342604,28.46,76147.03,11.21,0.1888,0.00018,14.27515]
[1776520343111,28.46,76147.03,11.21,0.1888,0.00018,14.27515]
[1776520343203,28.46,76147.03,11.21,0.1888,0.00018,14.27515]
[1776520343555,28.46,76147.03,11.21,0.1888,0.00018,14.27515]
[1776520343645,28.46,76147.03,11.21,0.1888,0.00018,14.27515]
[1776520343857,28.46,76147.03,11.21,0.1888,0.00018,14.27515]
[1776520343948,28.46,76157.36,11.21,0.19066,0.00018,14.36312]
[1776520346173,28.46,76157.2,11.21,0.19063,0.00018,14.36179]
[1776520346828,28.46,76157.2,11.21,0.19063,0.00018,14.36179]
[1776520346920,28.46,76156.83,11.21,0.19057,0.00018,14.35874]
[1776520347140,28.46,76156.83,11.21,0.19057,0.00018,14.35874]
[1776520348632,28.46,76157.11,11.21,0.19062,0.00018,14.36113]
[1776520348722,28.46,76157.22,11.21,0.19064,0.00018,14.36213]
[1776520353875,28.46,76157.92,11.21,0.19069,0.00018,14.36209]
[1776520354619,28.46,76157.92,11.21,0.19069,0.00018,14.36209]
[1776520354916,28.46,76157.92,11.21,0.19069,0.00018,14.36209]
[1776520360442,28.46,76158.96,11.21,0.19085,0.00018,14.36927]
[1776520365476,28.43,76160.07,11.21,0.19086,0.00018,14.37011]
[1776520370513,28.43,76159.12,11.21,0.19065,0.00018,14.36026]
[1776520375547,28.43,76156.33,11.21,0.19011,0.00018,14.33476]
[1776520379125,28.42,76148.59,11.21,0.18868,0.00018,14.26705]
[1776520379880,28.42,76148.59,11.21,0.18868,0.00018,14.26705]
[1776520379957,28.42,76148.59,11.21,0.18868,0.00018,14.26705]
[1776520381071,28.42,76147.37,11.21,0.18846,0.00018,14.25637]
[1776520381093,28.42,76148.75,11.21,0.1887,0.00018,14.268]
[1776520385617,28.42,76156.79,11.21,0.19014,0.00018,14.33631]
[1776520390080,28.42,76154.59,11.21,0.18974,0.00018,14.31725]
[1776520390154,28.42,76154.2,11.21,0.18966,0.00018,14.31347]
[1776520390254,28.42,76154.2,11.21,0.18966,0.00018,14.31347]
[1776520390395,28.42,76154.2,11.21,0.18966,0.00018,14.31347]
[1776520390533,28.42,76154.2,11.21,0.18966,0.00018,14.31347]
[1776520390655,28.42,76154.2,11.21,0.18966,0.00018,14.31347]
[1776520391669,28.41,76170.39,11.21,0.19252,0.00018,14.4483]
[1776520393295,28.41,76170.39,11.21,0.19251,0.00018,14.44807]
[1776520393674,28.41,76171.16,11.21,0.19265,0.00018,14.45442]
[1776520394685,28.41,76171.16,11.21,0.19265,0.00018,14.45442]
[1776520394728,28.41,76171.16,11.21,0.19265,0.00018,14.45442]
[1776520400307,28.4,76176.84,11.21,0.19365,0.00018,14.50164]
[1776520405351,28.4,76180.38,11.21,0.19427,0.00018,14.53044]
[1776520408700,28.4,76178.43,11.21,0.1939,0.00018,14.51309]
[1776520409155,28.4,76181.39,11.21,0.19444,0.00018,14.53819]
[1776520414824,28.4,76182.34,11.21,0.19454,0.00018,14.54016]
[1776520418817,28.39,76188.89,11.21,0.19573,0.00018,14.59522]
[1776520418995,28.39,76188.67,11.21,0.19568,0.00018,14.59309]
[1776520419533,28.39,76188.67,11.21,0.19568,0.00018,14.59309]
[1776520420113,28.39,76187.64,11.21,0.19548,0.00018,14.58405]
[1776520420987,28.39,76175.97,11.21,0.19334,0.00018,14.4841]
[1776520426908,28.39,76176.39,11.21,0.1934,0.00018,14.48713]
[1776520431942,28.39,76181.0,11.21,0.19423,0.00018,14.52576]
[1776520437985,28.39,76175.22,11.21,0.19315,0.00018,14.47545]
[1776520440003,28.38,76167.51,11.21,0.19173,0.00018,14.4087]
[1776520441141,28.38,76167.51,11.21,0.19173,0.00018,14.4087]
[1776520441203,28.38,76167.51,11.21,0.19173,0.00018,14.4087]
[1776520442092,28.38,76166.71,11.21,0.19158,0.00018,14.40165]
[1776520442102,28.38,76166.71,11.21,0.19158,0.00018,14.40165]
[1776520442204,28.38,76164.89,11.21,0.19124,0.00018,14.38585]
[1776520447261,28.38,76163.07,11.21,0.19089,0.00018,14.36922]
[1776520448176,28.38,76163.07,11.21,0.19089,0.00018,14.36922]
[1776520448202,28.38,76163.07,11.21,0.19089,0.00018,14.36922]
[1776520448202,28.38,76163.07,11.21,0.19089,0.00018,14.36922]
[1776520448214,28.38,76163.07,11.21,0.19089,0.00018,14.36922]
[1776520449071,28.38,76163.07,11.21,0.19088,0.00018,14.36901]
[1776520454107,28.38,76159.15,11.21,0.19015,0.00018,14.3343]
[1776520458192,28.37,76157.86,11.21,0.1899,0.00018,14.32236]
[1776520458289,28.37,76157.6,11.21,0.18985,0.00018,14.31991]
[1776520458361,28.37,76157.6,11.21,0.18985,0.00018,14.31991]
[1776520459130,28.37,76157.6,11.21,0.18985,0.00018,14.31991]
[1776520459155,28.37,76157.6,11.21,0.18985,0.00018,14.31991]
[1776520459374,28.37,76157.06,11.21,0.18974,0.00018,14.31506]
[1776520461157,28.37,76168.9,11.21,0.19188,0.00018,14.41604]
[1776520466191,28.37,76166.0,11.21,0.19132,0.00018,14.38949]
[1776520471226,28.36,76164.94,11.21,0.19104,0.00018,14.37371]
[1776520476260,28.36,76168.12,11.21,0.19159,0.00018,14.39943]
[1776520481295,28.36,76167.09,11.21,0.19137,0.00018,14.38908]
[1776520484929,28.35,76157.46,11.21,0.1896,0.00018,14.30571]
[1776520490359,28.35,76154.02,11.21,0.18896,0.00018,14.27516]
[1776520495393,28.35,76152.43,11.21,0.18865,0.00018,14.26063]
[1776520500432,28.35,76151.13,11.21,0.1884,0.00018,14.24858]
[1776520503618,28.35,76150.86,11.21,0.18834,0.00018,14.2459]
[1776520503849,28.35,76150.86,11.21,0.18834,0.00018,14.2459]
[1776520508423,28.34,76150.81,11.21,0.18831,0.00018,14.24457]
[1776520508533,28.34,76150.81,11.21,0.18831,0.00018,14.24457]
[1776520510416,28.34,76145.39,11.21,0.18733,0.00018,14.1976]
[1776520510498,28.34,76145.39,11.21,0.18733,0.00018,14.1976]
[1776520510613,28.34,76145.39,11.21,0.18733,0.00018,14.1976]
[1776520511319,28.34,76140.02,11.21,0.18637,0.00018,14.15125]
[1776520511505,28.34,76140.02,11.21,0.18636,0.00018,14.15116]
[1776520515026,28.34,76131.27,11.21,0.1848,0.00018,14.07559]
[1776520520568,28.34,76131.0,11.21,0.18475,0.00018,14.07325]
[1776520525607,28.34,76134.25,11.21,0.18533,0.00018,14.10114]
[1776520530643,28.34,76133.26,11.21,0.18514,0.00018,14.09237]
[1776520535677,28.34,76133.39,11.21,0.18511,0.00018,14.08819]
[1776520540712,28.34,76133.9,11.21,0.1852,0.00018,14.09237]
[1776520546758,28.34,76134.72,11.21,0.18534,0.00018,14.099]
[1776520551789,28.34,76136.78,11.21,0.1857,0.00018,14.11634]
[1776520556824,28.34,76136.01,11.21,0.18555,0.00018,14.10923]
[1776520561859,28.34,76135.22,11.21,0.1854,0.00018,14.10198]
[1776520566894,28.34,76134.28,11.21,0.18522,0.00018,14.09345]
[1776520572180,28.33,76135.05,11.21,0.18535,0.00018,14.0997]
[1776520574967,28.33,76134.21,11.21,0.1852,0.00018,14.09227]
[1776520575061,28.33,76136.86,11.21,0.18567,0.00018,14.11506]
[1776520576969,28.33,76145.56,11.21,0.18723,0.00018,14.18987]
[1776520582000,28.33,76146.56,11.21,0.18739,0.00018,14.19752]
[1776520587037,28.33,76145.18,11.21,0.18712,0.00018,14.18475]
[1776520592072,28.33,76143.54,11.21,0.18676,0.00018,14.1648]
[1776520594662,28.33,76142.95,11.21,0.18665,0.00018,14.15947]
[1776520595161,28.33,76137.5,11.21,0.18567,0.00018,14.11235]
[1776520601135,28.33,76134.62,11.21,0.18515,0.00018,14.08719]
[1776520606171,28.33,76131.73,11.21,0.18463,0.00018,14.06214]
[1776520611206,28.32,76129.85,11.21,0.18429,0.00018,14.04587]
[1776520617247,28.33,76126.18,11.21,0.18364,0.00018,14.01442]
[1776520622283,28.33,76129.16,11.21,0.18418,0.00018,14.0403]
[1776520627317,28.33,76129.32,11.21,0.18421,0.00018,14.0418]
[1776520632358,28.33,76129.62,11.21,0.18427,0.00018,14.0445]
[1776520637389,28.33,76126.44,11.21,0.18371,0.00018,14.01732]
[1776520642417,28.33,76129.33,11.21,0.18422,0.00018,14.04248]
[1776520647459,28.33,76129.24,11.21,0.18421,0.00018,14.04198]
[1776520652494,28.33,76129.36,11.21,0.18419,0.00018,14.03822]
[1776520657529,28.33,76129.77,11.21,0.18427,0.00018,14.04207]
[1776520662565,28.33,76130.31,11.21,0.18437,0.00018,14.04703]
[1776520669613,28.33,76130.36,11.21,0.18439,0.00018,14.04789]
[1776520673641,28.33,76122.87,11.21,0.18307,0.00018,13.9837]
[1776520678676,28.33,76123.65,11.21,0.18322,0.00018,13.99108]
[1776520682332,28.34,76133.48,11.21,0.18499,0.00018,14.07664]
[1776520687739,28.34,76131.33,11.21,0.18461,0.00018,14.05848]
[1776520692774,28.34,76130.91,11.21,0.18455,0.00018,14.05547]
[1776520697811,28.34,76132.52,11.21,0.18485,0.00018,14.06992]
[1776520702851,28.34,76133.05,11.21,0.18495,0.00018,14.07502]
[1776520707882,28.34,76132.36,11.21,0.18484,0.00018,14.06962]
[1776520712921,28.34,76131.39,11.21,0.18464,0.00018,14.05679]
[1776520717952,28.35,76131.63,11.21,0.18469,0.00018,14.05949]
[1776520722987,28.35,76132.97,11.21,0.18494,0.00018,14.0716]
[1776520728183,28.35,76133.48,11.21,0.18504,0.00018,14.07643]
[1776520733452,28.35,76137.7,11.21,0.1858,0.00018,14.11319]
[1776520739103,28.35,76144.63,11.21,0.18704,0.00018,14.17265]
[1776520744140,28.34,76146.02,11.21,0.18726,0.00018,14.18327]
[1776520744946,28.34,76146.02,11.21,0.18726,0.00018,14.18327]
[1776520745534,28.34,76150.9,11.21,0.18813,0.00018,14.22471]
[1776520750535,28.34,76152.76,11.21,0.18844,0.00018,14.23929]
[1776520751729,28.34,76153.28,11.21,0.18852,0.00018,14.24308]
[1776520753420,28.34,76153.28,11.21,0.18852,0.00018,14.24308]
[1776520753486,28.34,76153.28,11.21,0.18852,0.00018,14.24308]
[1776520753493,28.34,76153.28,11.21,0.18852,0.00018,14.24308]
[1776520759267,28.33,76151.2,11.21,0.18811,0.00018,14.22377]
[1776520760295,28.33,76150.46,11.21,0.18797,0.00018,14.21731]
[1776520760347,28.33,76150.46,11.21,0.18797,0.00018,14.21731]
[1776520761739,28.33,76149.75,11.21,0.18784,0.00018,14.21092]
[1776520764023,28.33,76148.23,11.21,0.18756,0.00018,14.19767]
[1776520764279,28.33,76147.92,11.21,0.18751,0.00018,14.195]
[1776520766293,28.33,76140.54,11.21,0.18618,0.00018,14.13127]
[1776520772339,28.33,76133.15,11.21,0.18481,0.00018,14.06263]
[1776520777427,28.33,76134.18,11.21,0.185,0.00018,14.07171]
[1776520782462,28.33,76133.34,11.21,0.18485,0.00018,14.06467]
[1776520788506,28.34,76133.19,11.21,0.18483,0.00018,14.06364]
[1776520793540,28.34,76133.59,11.21,0.18491,0.00018,14.06728]
[1776520799581,28.34,76131.49,11.21,0.18454,0.00018,14.04949]
[1776520802516,28.34,76132.47,11.21,0.18472,0.00018,14.05811]
[1776520802591,28.34,76132.47,11.21,0.18472,0.00018,14.05811]
[1776520802602,28.34,76137.86,11.21,0.18568,0.00018,14.10461]
[1776520803189,28.34,76147.15,11.21,0.18735,0.00018,14.18469]
[1776520803702,28.34,76147.15,11.21,0.18735,0.00018,14.18469]
[1776520803807,28.34,76147.15,11.21,0.18735,0.00018,14.18469]
[1776520809243,28.34,76147.83,11.21,0.18748,0.00018,14.19097]
[1776520810562,28.34,76147.16,11.21,0.18736,0.00018,14.18539]
[1776520811526,28.34,76148.31,11.21,0.18758,0.00018,14.19549]
[1776520816571,28.34,76149.9,11.21,0.18785,0.00018,14.20861]
[1776520821587,28.33,76150.49,11.21,0.18792,0.00018,14.21194]
[1776520826695,28.33,76157.2,11.21,0.18908,0.00018,14.26738]
[1776520826714,28.33,76157.2,11.21,0.18908,0.00018,14.26738]
[1776520826817,28.33,76157.2,11.21,0.18908,0.00018,14.26738]
[1776520827135,28.33,76157.2,11.21,0.18908,0.00018,14.26738]
[1776520827141,28.33,76157.76,11.21,0.18918,0.00018,14.2722]
[1776520828934,28.33,76169.64,11.21,0.19133,0.00018,14.37346]
[1776520834830,28.32,76168.68,11.21,0.19107,0.00018,14.35846]
[1776520838858,28.32,76161.19,11.21,0.18969,0.00018,14.29344]
[1776520843879,28.32,76157.32,11.21,0.18897,0.00018,14.25947]
[1776520843953,28.32,76167.62,11.21,0.19084,0.00018,14.34791]
[1776520849785,28.31,76170.76,11.21,0.19138,0.00018,14.37332]
[1776520853667,28.31,76174.29,11.21,0.192,0.00018,14.40254]
[1776520854628,28.31,76177.67,11.21,0.19261,0.00018,14.43116]
[1776520860018,28.31,76178.01,11.21,0.19266,0.00018,14.4335]
[1776520861509,28.31,76178.01,11.21,0.19266,0.00018,14.4335]
[1776520861536,28.31,76177.5,11.21,0.19256,0.00018,14.42897]
[1776520864242,28.31,76169.24,11.21,0.19104,0.00018,14.35749]
[1776520866909,28.3,76169.24,11.21,0.19103,0.00018,14.35691]
[1776520867125,28.3,76169.24,11.21,0.19103,0.00018,14.35691]
[1776520867266,28.3,76169.24,11.21,0.19103,0.00018,14.35691]
[1776520867491,28.3,76177.21,11.21,0.19248,0.00018,14.42518]
[1776520873098,28.3,76182.01,11.21,0.19335,0.00018,14.46564]
[1776520874495,28.3,76182.01,11.21,0.19335,0.00018,14.46564]
[1776520874574,28.3,76182.01,11.21,0.19335,0.00018,14.46564]
[1776520880145,28.3,76182.26,11.21,0.19338,0.00018,14.467]
[1776520883870,28.3,76183.99,11.21,0.19369,0.00018,14.48144]
[1776520884174,28.3,76183.42,11.21,0.19358,0.00018,14.47647]
[1776520889208,28.3,76181.73,11.21,0.19326,0.00018,14.46173]
[1776520892076,28.3,76182.65,11.21,0.19337,0.00018,14.46376]
[1776520892671,28.3,76183.39,11.21,0.1935,0.00018,14.46985]
[1776520893623,28.3,76183.39,11.21,0.1935,0.00018,14.46985]
[1776520896070,28.29,76184.12,11.21,0.19362,0.00018,14.47561]
[1776520896594,28.29,76184.71,11.21,0.19372,0.00018,14.48016]
[1776520901672,28.29,76186.52,11.21,0.19402,0.00018,14.49444]
[1776520906716,28.29,76188.27,11.21,0.19432,0.00018,14.50817]
[1776520911777,28.28,76189.68,11.21,0.19455,0.00018,14.51897]
[1776520916828,28.28,76191.08,11.21,0.19478,0.00018,14.52967]
[1776520921888,28.28,76188.1,11.21,0.1942,0.00018,14.50282]
[1776520926919,28.27,76183.91,11.21,0.19341,0.00018,14.46579]
[1776520931935,28.27,76181.33,11.21,0.19291,0.00018,14.44269]
[1776520936940,28.27,76178.27,11.21,0.19233,0.00018,14.41548]
[1776520941990,28.27,76176.29,11.21,0.19195,0.00018,14.39766]
[1776520947002,28.27,76174.77,11.21,0.19165,0.00018,14.38384]
[1776520952010,28.26,76174.11,11.21,0.19147,0.00018,14.37237]
[1776520957036,28.26,76174.45,11.21,0.19152,0.00018,14.37461]
[1776520961564,28.26,76170.59,11.21,0.1908,0.00018,14.34076]
[1776520961627,28.26,76170.59,11.21,0.1908,0.00018,14.34076]
[1776520961730,28.26,76155.57,11.21,0.18807,0.00018,14.21126]
[1776520961915,28.26,76155.57,11.21,0.18807,0.00018,14.21126]
[1776520962291,28.26,76155.57,11.21,0.18807,0.00018,14.21126]
[1776520964205,28.26,76159.64,11.21,0.1888,0.00018,14.24622]
[1776520965197,28.26,76162.37,11.21,0.1893,0.00018,14.26973]
[1776520971247,28.26,76155.97,11.21,0.18813,0.00018,14.21438]
[1776520976837,28.26,76152.55,11.21,0.18751,0.00018,14.18486]
[1776520981870,28.26,76151.06,11.21,0.18725,0.00018,14.1721]
[1776520986906,28.26,76149.8,11.21,0.18702,0.00018,14.16132]
[1776520991940,28.26,76149.14,11.21,0.1869,0.00018,14.15574]
[1776520996975,28.26,76148.19,11.21,0.18674,0.00018,14.14765]
[1776520999670,28.26,76145.44,11.21,0.18624,0.00018,14.12393]
[1776520999681,28.26,76144.96,11.21,0.18616,0.00018,14.11983]
[1776521001779,28.26,76126.72,11.21,0.18289,0.00018,13.96192]
[1776521007046,28.26,76129.91,11.21,0.18347,0.00018,13.99012]
[1776521012081,28.26,76128.81,11.21,0.18324,0.00018,13.97639]
[1776521017116,28.27,76129.13,11.21,0.18332,0.00018,13.98009]
[1776521022151,28.27,76130.0,11.21,0.1835,0.00018,13.98857]
[1776521027186,28.27,76128.99,11.21,0.18334,0.00018,13.98082]
[1776521032221,28.27,76129.08,11.21,0.18337,0.00018,13.98263]
[1776521037256,28.28,76129.6,11.21,0.18349,0.00018,13.98819]
[1776521047328,28.28,76130.67,11.21,0.18372,0.00018,13.99956]
[1776521049683,28.28,76140.17,11.21,0.18543,0.00018,14.08207]
[1776521056391,28.28,76132.51,11.21,0.18406,0.00018,14.01566]
[1776521063441,28.28,76132.07,11.21,0.18397,0.00018,14.01165]
[1776521068764,28.28,76132.36,11.21,0.18402,0.00018,14.01403]
[1776521075524,28.28,76134.74,11.21,0.18439,0.00018,14.02922]
[1776521080739,28.28,76134.1,11.21,0.18427,0.00018,14.02349]
[1776521084589,28.28,76124.64,11.21,0.18259,0.00018,13.94188]
[1776521089624,28.28,76121.74,11.21,0.18211,0.00018,13.91833]
[1776521095666,28.29,76119.25,11.21,0.18171,0.00018,13.89887]
[1776521100701,28.29,76119.55,11.21,0.1818,0.00018,13.90325]
[1776521105740,28.3,76126.5,11.21,0.18307,0.00018,13.96491]
[1776521110778,28.3,76134.29,11.21,0.18448,0.00018,14.03326]
[1776521115815,28.3,76129.74,11.21,0.18369,0.00018,13.99481]
[1776521120850,28.3,76130.03,11.21,0.18376,0.00018,13.99839]
[1776521122862,28.31,76118.23,11.21,0.18167,0.00018,13.89678]
[1776521126304,28.31,76116.72,11.21,0.18143,0.00018,13.8848]
[1776521126382,28.31,76116.72,11.21,0.18143,0.00018,13.8848]
[1776521128044,28.31,76115.25,11.21,0.18119,0.00018,13.87281]
[1776521134717,28.31,76115.27,11.21,0.18117,0.00018,13.86943]
[1776521134960,28.32,76115.27,11.21,0.1812,0.00018,13.87057]
[1776521140993,28.32,76112.39,11.21,0.18074,0.00018,13.84801]
[1776521146034,28.33,76112.37,11.21,0.18077,0.00018,13.84976]
[1776521151067,28.33,76112.85,11.21,0.1809,0.00018,13.85573]
[1776521157890,28.33,76113.11,11.21,0.18097,0.00018,13.85936]
[1776521159564,28.34,76112.37,11.21,0.18086,0.00018,13.85398]
[1776521159622,28.34,76101.17,11.21,0.17891,0.00018,13.75777]
[1776521160429,28.34,76101.17,11.21,0.17891,0.00018,13.75777]
[1776521163220,28.35,76093.53,11.21,0.17768,0.00017,13.69668]
[1776521168799,28.37,76098.73,11.21,0.17875,0.00017,13.74954]
[1776521168900,28.37,76099.69,11.21,0.17892,0.00018,13.75833]
[1776521169247,28.37,76099.69,11.21,0.17892,0.00018,13.75833]
[1776521169263,28.37,76104.59,11.21,0.17979,0.00018,13.8012]
[1776521171208,28.37,76116.71,11.21,0.18194,0.00018,13.90621]
[1776521173949,28.37,76118.21,11.21,0.1822,0.00018,13.91922]
[1776521174229,28.37,76118.44,11.21,0.18224,0.00018,13.92131]
[1776521179674,28.37,76112.09,11.21,0.18113,0.00018,13.86686]
[1776521186314,28.38,76112.63,11.21,0.18124,0.00018,13.87234]
[1776521191349,28.38,76115.83,11.21,0.18177,0.00018,13.89539]
[1776521196779,28.38,76116.3,11.21,0.18186,0.00018,13.89977]
[1776521197517,28.38,76116.87,11.21,0.18196,0.00018,13.90476]
[1776521197582,28.38,76116.87,11.21,0.18196,0.00018,13.90476]
[1776521197789,28.38,76116.87,11.21,0.18196,0.00018,13.90476]
[1776521197800,28.38,76116.87,11.21,0.18196,0.00018,13.90476]
[1776521197902,28.38,76117.08,11.21,0.182,0.00018,13.90665]
[1776521204826,28.38,76122.51,11.21,0.18296,0.00018,13.9536]
[1776521204891,28.38,76122.51,11.21,0.18296,0.00018,13.9536]
[1776521207748,28.38,76124.02,11.21,0.18323,0.00018,13.96664]
[1776521207796,28.38,76129.73,11.21,0.18425,0.00018,14.01583]
[1776521213503,28.38,76137.97,11.21,0.18572,0.00018,14.08686]
[1776521218551,28.38,76135.99,11.21,0.18537,0.00018,14.06992]
[1776521224580,28.38,76137.85,11.21,0.1857,0.00018,14.08607]
[1776521230025,28.38,76128.39,11.21,0.18401,0.00018,14.00453]
[1776521236911,28.38,76132.38,11.21,0.18473,0.00018,14.03935]
[1776521239924,28.38,76141.62,11.21,0.18639,0.00018,14.11913]
[1776521247747,28.38,76135.56,11.21,0.18531,0.00018,14.06697]
[1776521252782,28.38,76134.02,11.21,0.18499,0.00018,14.04889]
[1776521253400,28.38,76134.02,11.21,0.18499,0.00018,14.04889]
[1776521253460,28.38,76134.02,11.21,0.18499,0.00018,14.04889]
[1776521253469,28.38,76134.02,11.21,0.18499,0.00018,14.04889]
[1776521258823,28.38,76133.67,11.21,0.18494,0.00018,14.04637]
[1776521263859,28.38,76134.09,11.21,0.18502,0.00018,14.05047]
[1776521264525,28.38,76134.09,11.21,0.18502,0.00018,14.05047]
[1776521264625,28.38,76134.09,11.21,0.18502,0.00018,14.05047]
[1776521266422,28.38,76134.08,11.21,0.18502,0.00018,14.05049]
[1776521271914,28.39,76134.72,11.21,0.18515,0.00018,14.05677]
[1776521276950,28.39,76135.57,11.21,0.18532,0.00018,14.06468]
[1776521281985,28.39,76136.33,11.21,0.18547,0.00018,14.0718]
[1776521287021,28.39,76138.55,11.21,0.18588,0.00018,14.09149]
[1776521290942,28.39,76134.17,11.21,0.1851,0.00018,14.0541]
[1776521291048,28.39,76132.02,11.21,0.18472,0.00018,14.03572]
[1776521296082,28.39,76125.62,11.21,0.1836,0.00018,13.98164]
[1776521301118,28.4,76129.85,11.21,0.18437,0.00018,14.01877]
[1776521306153,28.4,76129.48,11.21,0.1843,0.00018,14.0154]
[1776521310595,28.39,76137.03,11.21,0.18564,0.00018,14.0801]
[1776521313414,28.39,76137.11,11.21,0.1856,0.00018,14.07559]
[1776521314141,28.39,76137.89,11.21,0.18574,0.00018,14.08211]
[1776521316155,28.39,76145.89,11.21,0.18717,0.00018,14.15067]
[1776521318292,28.39,76144.86,11.21,0.18698,0.00018,14.14146]
[1776521318390,28.39,76144.86,11.21,0.18698,0.00018,14.14146]
[1776521320665,28.39,76154.36,11.21,0.18868,0.00018,14.22268]
[1776521322329,28.39,76154.36,11.21,0.18868,0.00018,14.22268]
[1776521322446,28.39,76154.36,11.21,0.18868,0.00018,14.22268]
[1776521323066,28.39,76154.36,11.21,0.18868,0.00018,14.22268]
[1776521323089,28.39,76154.36,11.21,0.18868,0.00018,14.22268]
[1776521323212,28.39,76157.93,11.21,0.18932,0.00018,14.25319]
[1776521323320,28.39,76157.93,11.21,0.18932,0.00018,14.25319]
[1776521323350,28.39,76162.66,11.21,0.19018,0.00018,14.29377]
[1776521324691,28.39,76162.66,11.21,0.19018,0.00018,14.29377]
[1776521324785,28.39,76162.66,11.21,0.19018,0.00018,14.29377]
[1776521330735,28.39,76173.17,11.21,0.1921,0.00018,14.384]
[1776521333602,28.39,76170.46,11.21,0.19161,0.00018,14.36082]
[1776521333704,28.39,76171.86,11.21,0.19186,0.00018,14.37294]
[1776521340808,28.39,76173.11,11.21,0.1921,0.00018,14.38397]
[1776521346436,28.39,76180.26,11.21,0.19341,0.00018,14.44535]
[1776521350556,28.39,76184.03,11.21,0.1941,0.00018,14.47751]
[1776521351140,28.39,76188.41,11.21,0.19491,0.00018,14.51486]
[1776521351644,28.39,76188.41,11.21,0.19491,0.00018,14.51486]
[1776521351667,28.39,76187.25,11.21,0.19469,0.00018,14.50488]
[1776521353171,28.39,76187.25,11.21,0.19469,0.00018,14.50488]
[1776521352534,28.39,76170.23,11.21,0.19157,0.00018,14.35929]
[1776521353235,28.39,76170.23,11.21,0.19157,0.00018,14.35929]
[1776521353371,28.39,76170.23,11.21,0.19157,0.00018,14.35929]
[1776521353832,28.39,76159.99,11.21,0.18971,0.00018,14.27155]
[1776521356363,28.39,76151.3,11.21,0.18814,0.00018,14.19708]
[1776521361652,28.39,76147.55,11.21,0.18747,0.00018,14.16517]
[1776521368591,28.4,76143.15,11.21,0.1867,0.00018,14.12818]
[1776521373625,28.4,76142.64,11.21,0.18657,0.00018,14.11913]
[1776521378661,28.4,76136.85,11.21,0.18554,0.00018,14.06987]
[1776521383696,28.4,76139.16,11.21,0.18597,0.00018,14.09037]
[1776521388730,28.4,76137.65,11.21,0.18571,0.00018,14.07806]
[1776521393765,28.4,76136.8,11.21,0.18556,0.00018,14.07061]
[1776521398799,28.4,76138.57,11.21,0.18587,0.00018,14.08545]
[1776521403837,28.4,76145.51,11.21,0.1871,0.00018,14.14472]
[1776521405340,28.4,76145.51,11.21,0.1871,0.00018,14.14464]
[1776521406241,28.4,76150.14,11.21,0.18793,0.00018,14.18428]
[1776521411296,28.4,76149.07,11.21,0.18772,0.00018,14.17401]
[1776521411879,28.4,76149.07,11.21,0.18772,0.00018,14.17401]
[1776521411973,28.4,76146.89,11.21,0.18732,0.00018,14.15502]
[1776521418942,28.39,76142.37,11.21,0.18648,0.00018,14.11493]
[1776521423975,28.39,76141.91,11.21,0.18638,0.00018,14.11019]
[1776521425954,28.39,76141.91,11.21,0.18638,0.00018,14.11019]
[1776521426027,28.39,76145.63,11.21,0.18704,0.00018,14.14188]
[1776521428003,28.39,76153.89,11.21,0.18853,0.00018,14.21297]
[1776521434339,28.39,76153.66,11.21,0.18844,0.00018,14.20557]
[1776521440087,28.39,76153.62,11.21,0.18842,0.00018,14.20479]
[1776521447138,28.39,76153.37,11.21,0.18836,0.00018,14.20216]
[1776521452172,28.39,76155.54,11.21,0.18875,0.00018,14.22041]
[1776521457207,28.38,76151.23,11.21,0.18796,0.00018,14.18299]
[1776521464254,28.38,76152.11,11.21,0.18811,0.00018,14.19011]
[1776521469291,28.38,76152.11,11.21,0.1881,0.00018,14.18981]
[1776521474326,28.38,76150.36,11.21,0.18778,0.00018,14.17448]
[1776521479361,28.38,76149.3,11.21,0.18758,0.00018,14.16505]
[1776521486411,28.38,76148.43,11.21,0.18742,0.00018,14.15714]
[1776521491864,28.38,76146.1,11.21,0.18694,0.00018,14.13169]
[1776521497489,28.38,76147.25,11.21,0.18714,0.00018,14.14124]
[1776521504537,28.38,76146.36,11.21,0.18697,0.00018,14.13317]
[1776521508260,28.38,76144.86,11.21,0.1867,0.00018,14.12018]
[1776521509978,28.38,76144.91,11.21,0.18671,0.00018,14.12053]
[1776521510162,28.38,76144.91,11.21,0.18671,0.00018,14.12053]
[1776521510200,28.38,76144.72,11.21,0.18667,0.00018,14.11863]
[1776521511914,28.38,76144.72,11.21,0.18667,0.00018,14.11863]
[1776521511987,28.38,76144.72,11.21,0.18666,0.00018,14.11812]
[1776521514636,28.37,76146.06,11.21,0.18689,0.00018,14.12913]
[1776521514681,28.37,76146.06,11.21,0.18689,0.00018,14.12913]
[1776521515991,28.37,76146.08,11.21,0.18689,0.00018,14.12903]
[1776521516064,28.37,76146.08,11.21,0.18688,0.00018,14.12876]
[1776521522087,28.37,76145.8,11.21,0.1868,0.00018,14.12503]
[1776521528168,28.37,76145.84,11.21,0.18678,0.00018,14.12408]
[1776521528894,28.36,76145.84,11.21,0.18677,0.00018,14.12356]
[1776521528909,28.36,76145.84,11.21,0.18677,0.00018,14.12356]
[1776521528946,28.36,76145.74,11.21,0.18675,0.00018,14.12244]
[1776521533573,28.36,76145.65,11.21,0.18671,0.00018,14.1209]
[1776521533624,28.36,76145.65,11.21,0.18671,0.00018,14.1209]
[1776521533742,28.36,76145.65,11.21,0.1867,0.00018,14.1204]
[1776521538776,28.36,76145.65,11.21,0.18668,0.00018,14.11916]
[1776521541567,28.36,76145.66,11.21,0.18667,0.00018,14.119]
[1776521541637,28.36,76145.66,11.21,0.18666,0.00018,14.11851]
[1776521546838,28.35,76145.64,11.21,0.18663,0.00018,14.11713]
[1776521552285,28.35,76145.59,11.21,0.18655,0.00018,14.11041]
[1776521562355,28.34,76145.59,11.21,0.1865,0.00018,14.10809]
[1776521571010,28.34,76145.38,11.21,0.18642,0.00018,14.10427]
[1776521574491,28.34,76145.37,11.21,0.1864,0.00018,14.10353]
[1776521574547,28.34,76145.37,11.21,0.1864,0.00018,14.10353]
[1776521575250,28.34,76145.37,11.21,0.1864,0.00018,14.10353]
[1776521576989,28.34,76145.37,11.21,0.1864,0.00018,14.10331]
[1776521577163,28.34,76145.37,11.21,0.18639,0.00018,14.10288]
[1776521582878,28.33,76145.43,11.21,0.18638,0.00018,14.10232]
[1776521582893,28.33,76145.43,11.21,0.18638,0.00018,14.10232]
[1776521583103,28.33,76143.55,11.21,0.18604,0.00018,14.0859]
[1776521588139,28.33,76143.55,11.21,0.18602,0.00018,14.08495]
[1776521594180,28.33,76143.58,11.21,0.186,0.00018,14.08408]
[1776521599215,28.33,76142.62,11.21,0.18581,0.00018,14.0749]
[1776521606264,28.32,76141.75,11.21,0.18562,0.00018,14.06619]
[1776521611300,28.32,76146.18,11.21,0.18635,0.00018,14.09845]
[1776521619356,28.32,76146.34,11.21,0.18638,0.00018,14.09952]
[1776521624392,28.32,76146.32,11.21,0.18637,0.00018,14.09945]
[1776521630432,28.32,76146.25,11.21,0.18636,0.00018,14.09896]
[1776521633458,28.32,76146.24,11.21,0.18636,0.00018,14.09889]
[1776521633533,28.32,76146.24,11.21,0.18636,0.00018,14.09889]
[1776521634150,28.32,76146.26,11.21,0.18637,0.00018,14.09905]
[1776521639496,28.32,76146.21,11.21,0.18635,0.00018,14.09852]
[1776521642006,28.32,76146.21,11.21,0.18635,0.00018,14.09852]
[1776521642107,28.32,76146.35,11.21,0.18638,0.00018,14.09964]
[1776521643229,28.32,76146.35,11.21,0.18638,0.00018,14.09964]
[1776521643285,28.32,76142.43,11.21,0.18567,0.00018,14.06578]
[1776521645537,28.32,76149.86,11.21,0.18701,0.00018,14.12981]
[1776521650213,28.32,76150.47,11.21,0.18711,0.00018,14.1348]
[1776521650314,28.32,76147.54,11.21,0.18658,0.00018,14.10935]
[1776521655608,28.32,76142.95,11.21,0.18575,0.00018,14.06956]
[1776521660643,28.32,76142.88,11.21,0.18574,0.00018,14.0689]
[1776521667693,28.32,76142.69,11.21,0.1857,0.00018,14.06726]
[1776521669706,28.32,76150.64,11.21,0.18713,0.00018,14.13576]
[1776521674753,28.32,76152.06,11.21,0.18733,0.00018,14.14254]
[1776521674768,28.32,76155.65,11.21,0.18798,0.00018,14.17339]
[1776521675773,28.32,76155.65,11.21,0.18798,0.00018,14.17339]
[1776521675850,28.32,76155.65,11.21,0.18798,0.00018,14.17339]
[1776521681801,28.31,76167.98,11.21,0.1902,0.00018,14.27844]
[1776521684463,28.31,76170.43,11.21,0.19064,0.00018,14.2991]
[1776521684598,28.31,76171.36,11.21,0.1908,0.00018,14.30691]
[1776521690172,28.31,76175.97,11.21,0.19162,0.00018,14.34554]
[1776521695890,28.31,76180.12,11.21,0.19236,0.00018,14.37982]
[1776521698980,28.31,76180.39,11.21,0.1924,0.00018,14.38179]
[1776521699186,28.31,76180.5,11.21,0.19241,0.00018,14.38257]
[1776521705111,28.3,76182.23,11.21,0.19272,0.00018,14.39668]
[1776521711003,28.3,76187.94,11.21,0.19374,0.00018,14.4445]
[1776521716038,28.3,76182.86,11.21,0.19279,0.00018,14.40031]
[1776521721074,28.3,76183.51,11.21,0.1929,0.00018,14.40536]
[1776521726107,28.3,76185.87,11.21,0.19332,0.00018,14.42503]
[1776521727480,28.3,76185.87,11.21,0.19332,0.00018,14.42503]
[1776521727581,28.3,76186.31,11.21,0.1934,0.00018,14.42868]
[1776521733552,28.29,76187.44,11.21,0.19355,0.00018,14.43258]
[1776521739199,28.29,76187.81,11.21,0.1936,0.00018,14.4351]
[1776521741119,28.29,76187.99,11.21,0.19363,0.00018,14.43653]
[1776521741360,28.29,76187.99,11.21,0.19363,0.00018,14.43653]
[1776521744547,28.29,76192.86,11.21,0.19452,0.00019,14.4779]
[1776521744608,28.29,76192.86,11.21,0.19452,0.00019,14.4779]
[1776521753993,28.29,76189.49,11.21,0.19387,0.00018,14.44786]
[1776521754306,28.29,76190.31,11.21,0.19402,0.00018,14.4547]
[1776521759343,28.29,76192.28,11.21,0.19437,0.00018,14.47109]
[1776521766393,28.28,76194.47,11.21,0.19476,0.00019,14.48911]
[1776521771433,28.28,76194.81,11.21,0.19481,0.00019,14.49146]
[1776521776466,28.28,76194.96,11.21,0.19483,0.00019,14.4922]
[1776521781501,28.28,76198.56,11.21,0.19548,0.00019,14.52243]
[1776521788549,28.28,76198.16,11.21,0.19539,0.00019,14.51807]
[1776521793584,28.28,76197.38,11.21,0.19518,0.00019,14.5057]
[1776521799626,28.27,76197.3,11.21,0.19515,0.00019,14.50435]
[1776521805668,28.27,76196.82,11.21,0.19505,0.00019,14.49961]
[1776521810703,28.27,76196.42,11.21,0.19496,0.00019,14.4957]
[1776521812435,28.27,76196.42,11.21,0.19496,0.00019,14.4957]
[1776521812502,28.27,76195.81,11.21,0.19485,0.00019,14.49028]
[1776521812951,28.27,76195.81,11.21,0.19485,0.00019,14.49028]
[1776521813117,28.27,76195.81,11.21,0.19485,0.00019,14.49028]
[1776521814081,28.27,76205.77,11.21,0.19669,0.00019,14.57541]
[1776521819772,28.27,76200.67,11.21,0.19572,0.00019,14.53079]
[1776521824806,28.27,76197.42,11.21,0.1951,0.00019,14.50205]
[1776521833432,28.26,76197.8,11.21,0.19516,0.00019,14.50505]
[1776521842935,28.26,76200.55,11.21,0.19563,0.00019,14.52667]
[1776521847971,28.26,76202.77,11.21,0.19603,0.00019,14.54516]
[1776521853005,28.26,76203.06,11.21,0.19603,0.00019,14.54205]
[1776521859047,28.26,76203.9,11.21,0.19617,0.00019,14.54865]
[1776521864467,28.25,76204.07,11.21,0.19619,0.00019,14.54959]
[1776521871132,28.25,76203.96,11.21,0.19616,0.00019,14.54799]
[1776521877182,28.25,76204.46,11.21,0.19624,0.00019,14.55177]
[1776521882209,28.25,76204.91,11.21,0.19631,0.00019,14.55519]
[1776521884598,28.25,76204.91,11.21,0.19631,0.00019,14.55519]
[1776521884766,28.25,76204.26,11.21,0.19619,0.00019,14.54945]
[1776521886244,28.25,76204.26,11.21,0.19619,0.00019,14.54936]
[1776521886316,28.25,76204.85,11.21,0.19629,0.00019,14.55433]
[1776521892283,28.25,76205.39,11.21,0.19638,0.00019,14.55837]
[1776521894431,28.25,76195.23,11.21,0.19449,0.00019,14.47108]
[1776521899456,28.25,76195.23,11.21,0.19449,0.00019,14.47107]
[1776521904757,28.25,76197.76,11.21,0.19496,0.00019,14.49268]
[1776521911542,28.25,76198.05,11.21,0.19495,0.00019,14.48965]
[1776521912784,28.25,76198.05,11.21,0.19495,0.00019,14.48965]
[1776521913755,28.25,76194.83,11.21,0.19435,0.00019,14.46192]
[1776521918759,28.25,76193.56,11.21,0.19411,0.00019,14.45093]
[1776521918863,28.25,76192.85,11.21,0.19398,0.00019,14.4448]
[1776521919700,28.24,76191.82,11.21,0.19379,0.00019,14.43593]
[1776521924771,28.24,76192.66,11.21,0.19394,0.00019,14.44265]
[1776521929771,28.24,76193.89,11.21,0.19414,0.00019,14.45227]
[1776521934917,28.24,76197.72,11.21,0.19485,0.00019,14.4849]
[1776521939956,28.24,76197.83,11.21,0.19486,0.00019,14.48558]
[1776521940725,28.24,76197.83,11.21,0.19486,0.00019,14.48558]
[1776521940753,28.24,76197.83,11.21,0.19486,0.00019,14.48552]
[1776521941552,28.24,76197.83,11.21,0.19486,0.00019,14.48552]
[1776521941758,28.24,76200.09,11.21,0.19528,0.00019,14.50486]
[1776521944780,28.24,76192.81,11.21,0.19393,0.00019,14.44218]
[1776521949824,28.24,76190.12,11.21,0.19343,0.00018,14.41911]
[1776521954849,28.24,76193.73,11.21,0.1941,0.00019,14.45008]
[1776521959883,28.24,76193.57,11.21,0.19406,0.00019,14.4485]
[1776521964908,28.24,76194.64,11.21,0.19425,0.00019,14.45747]
[1776521969976,28.24,76194.85,11.21,0.19429,0.00019,14.4591]
[1776521974978,28.24,76194.24,11.21,0.19413,0.00019,14.44863]
[1776521980021,28.24,76187.86,11.21,0.19295,0.00018,14.39383]
[1776521985214,28.24,76189.73,11.21,0.19329,0.00018,14.40999]
[1776521990219,28.24,76190.59,11.21,0.19345,0.00018,14.41734]
[1776521995234,28.24,76191.21,11.21,0.19356,0.00018,14.42254]
[1776522000336,28.24,76192.06,11.21,0.19372,0.00019,14.42965]
[1776522006275,28.24,76192.97,11.21,0.19388,0.00019,14.43716]
[1776522011302,28.23,76198.61,11.21,0.19491,0.00019,14.4852]
[1776522016311,28.23,76194.95,11.21,0.19422,0.00019,14.45319]
[1776522021334,28.23,76189.59,11.21,0.19322,0.00018,14.40668]
[1776522026347,28.23,76188.21,11.21,0.19296,0.00018,14.39444]
[1776522031494,28.23,76186.63,11.21,0.19266,0.00018,14.38044]
[1776522035278,28.23,76183.14,11.21,0.19196,0.00018,14.34497]
[1776522035439,28.23,76183.14,11.21,0.19196,0.00018,14.34497]
[1776522036988,28.23,76181.88,11.21,0.19172,0.00018,14.33398]
[1776522037819,28.23,76181.88,11.21,0.19172,0.00018,14.33398]
[1776522037869,28.23,76172.3,11.21,0.18997,0.00018,14.25141]
[1776522045743,28.23,76168.5,11.21,0.18927,0.00018,14.21879]
[1776522051526,28.23,76165.86,11.21,0.18881,0.00018,14.1969]
[1776522059583,28.23,76164.52,11.21,0.18859,0.00018,14.18654]
[1776522064618,28.24,76160.86,11.21,0.18794,0.00018,14.15568]
[1776522069654,28.24,76158.11,11.21,0.18746,0.00018,14.13266]
[1776522074689,28.24,76155.38,11.21,0.18698,0.00018,14.10979]
[1776522079724,28.24,76155.3,11.21,0.18699,0.00018,14.11023]
[1776522086033,28.25,76153.42,11.21,0.18668,0.00018,14.09533]
[1776522091808,28.25,76153.05,11.21,0.18659,0.00018,14.08836]
[1776522094830,28.25,76144.54,11.21,0.18506,0.00018,14.01514]
[1776522097050,28.25,76144.0,11.21,0.18497,0.00018,14.01079]
[1776522097099,28.25,76144.0,11.21,0.18497,0.00018,14.01079]
[1776522097850,28.25,76136.76,11.21,0.18367,0.00018,13.94804]
[1776522099897,28.25,76134.37,11.21,0.18324,0.00018,13.92735]
[1776522099909,28.25,76134.37,11.21,0.18324,0.00018,13.92735]
[1776522099954,28.25,76134.37,11.21,0.18324,0.00018,13.92735]
[1776522099998,28.25,76129.67,11.21,0.18241,0.00018,13.88666]
[1776522104900,28.25,76121.55,11.21,0.18097,0.00018,13.81687]
[1776522106245,28.25,76117.19,11.21,0.1802,0.00018,13.77911]
[1776522106914,28.25,76111.7,11.21,0.17923,0.00018,13.73157]
[1776522109934,28.25,76103.49,11.21,0.1778,0.00018,13.66056]
[1776522114971,28.26,76100.46,11.21,0.17727,0.00018,13.63471]
[1776522120008,28.26,76104.6,11.21,0.178,0.00018,13.67078]
[1776522125042,28.26,76098.81,11.21,0.17699,0.00018,13.62045]
[1776522130508,28.26,76097.71,11.21,0.1768,0.00018,13.61107]
[1776522136387,28.26,76097.79,11.21,0.17683,0.00018,13.61263]
[1776522137911,28.26,76097.79,11.21,0.17683,0.00018,13.61263]
[1776522137963,28.26,76097.79,11.21,0.17683,0.00018,13.61263]
[1776522143166,28.26,76100.18,11.21,0.17726,0.00018,13.63395]
[1776522147792,28.26,76101.41,11.21,0.17748,0.00018,13.64491]
[1776522147938,28.26,76101.41,11.21,0.17748,0.00018,13.64491]
[1776522148416,28.26,76095.04,11.21,0.17637,0.00017,13.58958]
[1776522148520,28.26,76095.04,11.21,0.17637,0.00017,13.58958]
[1776522148927,28.26,76095.04,11.21,0.17637,0.00017,13.58958]
[1776522148948,28.26,76095.04,11.21,0.17637,0.00017,13.58958]
[1776522148973,28.26,76086.37,11.21,0.17486,0.00017,13.51429]
[1776522150471,28.26,76087.38,11.21,0.17504,0.00017,13.5233]
[1776522150485,28.26,76087.38,11.21,0.17504,0.00017,13.5233]
[1776522150562,28.26,76088.0,11.21,0.17515,0.00017,13.52891]
[1776522156928,28.26,76093.17,11.21,0.17602,0.00017,13.56947]
[1776522158910,28.26,76094.57,11.21,0.17627,0.00017,13.58192]
[1776522158986,28.26,76087.11,11.21,0.17497,0.00017,13.51731]
[1776522161294,28.27,76079.57,11.21,0.17367,0.00017,13.45214]
[1776522166596,28.27,76084.9,11.21,0.17463,0.00017,13.50029]
[1776522167182,28.27,76084.9,11.21,0.17463,0.00017,13.50029]
[1776522168026,28.27,76088.47,11.21,0.17526,0.00017,13.53157]
[1776522170929,28.27,76089.91,11.21,0.17551,0.00017,13.54429]
[1776522171067,28.27,76086.01,11.21,0.17485,0.00017,13.51096]
[1776522172802,28.27,76075.64,11.21,0.17307,0.00017,13.4217]
[1776522175771,28.28,76048.83,11.21,0.1685,0.00017,13.1893]
[1776522176360,28.28,76048.83,11.21,0.1685,0.00017,13.1893]
[1776522176450,28.28,76048.83,11.21,0.1685,0.00017,13.1893]
[1776522176534,28.28,76048.83,11.21,0.1685,0.00017,13.1893]
[1776522176551,28.29,76040.21,11.21,0.16717,0.00017,13.12029]
[1776522178814,28.29,76040.21,11.21,0.16717,0.00017,13.12029]
[1776522178833,28.29,76047.46,11.21,0.16841,0.00017,13.18411]
[1776522181051,28.29,76047.46,11.21,0.16841,0.00017,13.18411]
[1776522181127,28.29,76047.46,11.21,0.16841,0.00017,13.18411]
[1776522181435,28.29,76047.0,11.21,0.16834,0.00017,13.18098]
[1776522185519,28.32,76045.33,11.21,0.16827,0.00017,13.17698]
[1776522185528,28.32,76045.33,11.21,0.16827,0.00017,13.17698]
[1776522186079,28.32,76044.53,11.21,0.16815,0.00017,13.17062]
[1776522187094,28.32,76044.53,11.21,0.16815,0.00017,13.17062]
[1776522187111,28.32,76033.99,11.21,0.16638,0.00017,13.07917]
[1776522187200,28.32,76033.99,11.21,0.16638,0.00017,13.07917]
[1776522187476,28.32,76033.99,11.21,0.16638,0.00017,13.07917]
[1776522188497,28.32,76033.99,11.21,0.16638,0.00017,13.07917]
[1776522189102,28.32,76020.75,11.21,0.16417,0.00017,12.96466]
[1776522191143,28.32,76010.47,11.21,0.16248,0.00017,12.87604]
[1776522191761,28.32,76010.47,11.21,0.16248,0.00017,12.87604]
[1776522191800,28.32,76010.47,11.21,0.16248,0.00017,12.87604]
[1776522191861,28.33,76004.74,11.21,0.16155,0.00017,12.82667]
[1776522193000,28.33,76004.74,11.21,0.16155,0.00017,12.82667]
[1776522193044,28.33,76004.74,11.21,0.16155,0.00017,12.82667]
[1776522193063,28.33,75997.53,11.21,0.16037,0.00016,12.76447]
[1776522193729,28.33,75997.53,11.21,0.16037,0.00016,12.76447]
[1776522194143,28.33,75997.53,11.21,0.16037,0.00016,12.76447]
[1776522193813,28.33,75998.8,11.21,0.16059,0.00016,12.77621]
[1776522194208,28.33,75998.8,11.21,0.16059,0.00016,12.77621]
[1776522197827,28.33,76001.35,11.21,0.16105,0.00016,12.80038]
[1776522198025,28.33,76001.28,11.21,0.16105,0.00016,12.80056]
[1776522201015,28.34,76009.76,11.21,0.1625,0.00017,12.87664]
[1776522201850,28.34,76009.76,11.21,0.1625,0.00017,12.87664]
[1776522202111,28.34,76009.76,11.21,0.1625,0.00017,12.87664]
[1776522202029,28.34,76010.96,11.21,0.16271,0.00017,12.88778]
[1776522202588,28.34,76010.96,11.21,0.16272,0.00017,12.88846]
[1776522207622,28.35,76009.88,11.21,0.16261,0.00017,12.88246]
[1776522212657,28.36,76005.38,11.21,0.16188,0.00017,12.84165]
[1776522217693,28.36,76003.54,11.21,0.16164,0.00016,12.82878]
[1776522220272,28.37,76002.14,11.21,0.16143,0.00016,12.81786]
[1776522220713,28.37,76001.02,11.21,0.16126,0.00016,12.80876]
[1776522224741,28.37,75990.83,11.21,0.15964,0.00016,12.72281]
[1776522228769,28.38,75999.08,11.21,0.16105,0.00016,12.79761]
[1776522233804,28.39,75999.7,11.21,0.16123,0.00016,12.80678]
[1776522236424,28.39,75999.74,11.21,0.16126,0.00016,12.80862]
[1776522237090,28.4,75999.37,11.21,0.16122,0.00016,12.80616]
[1776522242871,28.41,76000.68,11.21,0.16152,0.00016,12.82204]
[1776522248909,28.41,76002.73,11.21,0.16194,0.00016,12.84416]
[1776522252155,28.42,76010.15,11.21,0.16319,0.00017,12.90994]
[1776522252803,28.42,76009.27,11.21,0.16306,0.00017,12.90291]
[1776522254790,28.42,76010.14,11.21,0.16323,0.00017,12.9117]
[1776522259988,28.43,76016.72,11.21,0.16438,0.00017,12.97205]
[1776522265029,28.43,76018.46,11.21,0.16472,0.00017,12.98946]
[1776522269064,28.44,76009.43,11.21,0.16325,0.00017,12.91283]
[1776522271070,28.44,76018.13,11.21,0.16467,0.00017,12.98413]
[1776522274605,28.44,76019.28,11.21,0.16488,0.00017,12.9953]
[1776522275147,28.44,76019.28,11.21,0.16488,0.00017,12.9953]
[1776522281139,28.45,76019.69,11.21,0.165,0.00017,13.00154]
[1776522287182,28.45,76019.43,11.21,0.165,0.00017,13.0016]
[1776522292937,28.46,76023.46,11.21,0.16571,0.00017,13.03818]
[1776522293467,28.46,76023.46,11.21,0.16572,0.00017,13.03903]
[1776522299267,28.47,76032.78,11.21,0.16733,0.00017,13.12214]
[1776522304302,28.47,76031.83,11.21,0.1672,0.00017,13.11538]
[1776522309337,28.47,76030.92,11.21,0.16708,0.00017,13.10892]
[1776522311193,28.47,76030.92,11.21,0.16708,0.00017,13.10892]
[1776522311219,28.47,76021.98,11.21,0.16559,0.00017,13.03206]
[1776522311521,28.47,76021.98,11.21,0.16559,0.00017,13.03206]
[1776522311526,28.47,76021.98,11.21,0.16559,0.00017,13.03206]
[1776522311631,28.47,76021.98,11.21,0.16559,0.00017,13.03206]
[1776522311638,28.47,76021.98,11.21,0.16559,0.00017,13.03206]
[1776522311703,28.47,76029.08,11.21,0.16678,0.00017,13.09356]
[1776522315095,28.48,76035.71,11.21,0.16791,0.00017,13.1519]
[1776522315276,28.48,76035.71,11.21,0.16792,0.00017,13.15214]
[1776522320232,28.48,76048.41,11.21,0.17008,0.00017,13.26322]
[1776522322140,28.48,76053.62,11.21,0.17097,0.00017,13.30851]
[1776522322238,28.48,76053.62,11.21,0.17097,0.00017,13.30851]
[1776522322276,28.48,76054.56,11.21,0.17114,0.00017,13.3168]
[1776522323127,28.48,76054.56,11.21,0.17114,0.00017,13.3168]
[1776522323216,28.48,76057.84,11.21,0.1717,0.00017,13.34533]
[1776522326019,28.48,76062.58,11.21,0.17251,0.00017,13.38644]
[1776522326215,28.48,76075.9,11.21,0.17481,0.00017,13.50201]
[1776522327016,28.48,76075.9,11.21,0.17481,0.00017,13.50201]
[1776522328134,28.48,76079.33,11.21,0.17541,0.00017,13.53183]
[1776522335133,28.48,76084.61,11.21,0.1763,0.00017,13.57338]
[1776522335608,28.49,76084.44,11.21,0.17628,0.00017,13.57255]
[1776522335780,28.49,76084.44,11.21,0.17628,0.00017,13.57255]
[1776522336033,28.49,76084.44,11.21,0.17628,0.00017,13.57255]
[1776522336070,28.49,76084.44,11.21,0.17628,0.00017,13.57255]
[1776522336273,28.49,76102.3,11.21,0.1794,0.00018,13.72676]
[1776522336770,28.49,76102.3,11.21,0.1794,0.00018,13.72676]
[1776522336791,28.49,76102.3,11.21,0.1794,0.00018,13.72676]
[1776522336821,28.49,76102.3,11.21,0.1794,0.00018,13.72676]
[1776522336846,28.49,76102.3,11.21,0.1794,0.00018,13.72676]
[1776522336876,28.49,76102.3,11.21,0.1794,0.00018,13.72676]
[1776522337038,28.49,76101.89,11.21,0.17933,0.00018,13.72327]
[1776522339625,28.49,76099.85,11.21,0.17897,0.00018,13.70576]
[1776522339655,28.49,76099.85,11.21,0.17897,0.00018,13.70576]
[1776522339666,28.49,76099.85,11.21,0.17897,0.00018,13.70576]
[1776522339683,28.49,76096.49,11.21,0.17839,0.00017,13.67695]
[1776522341090,28.49,76096.49,11.21,0.17839,0.00017,13.67695]
[1776522341168,28.49,76096.49,11.21,0.17839,0.00017,13.67695]
[1776522342408,28.49,76096.14,11.21,0.17833,0.00017,13.67401]
[1776522343076,28.49,76094.9,11.21,0.17811,0.00017,13.66343]
[1776522348615,28.49,76092.69,11.21,0.17773,0.00017,13.64469]
[1776522354301,28.49,76090.12,11.21,0.17729,0.00017,13.62278]
[1776522360699,28.49,76088.77,11.21,0.17707,0.00017,13.61189]
[1776522364261,28.49,76088.93,11.21,0.1771,0.00017,13.61347]
[1776522364269,28.49,76102.91,11.21,0.17954,0.00018,13.73391]
[1776522364452,28.49,76102.91,11.21,0.17954,0.00018,13.73391]
[1776522365738,28.49,76118.3,11.21,0.18225,0.00018,13.86606]
[1776522370755,28.49,76124.54,11.21,0.18334,0.00018,13.91868]
[1776522370995,28.49,76124.54,11.21,0.18334,0.00018,13.91868]
[1776522371050,28.49,76124.9,11.21,0.18339,0.00018,13.92148]
[1776522372391,28.49,76124.9,11.21,0.18339,0.00018,13.9212]
[1776522373789,28.48,76124.9,11.21,0.18337,0.00018,13.92062]
[1776522374430,28.48,76124.9,11.21,0.18337,0.00018,13.92062]
[1776522374474,28.48,76124.9,11.21,0.18337,0.00018,13.92062]
[1776522374488,28.48,76124.9,11.21,0.18337,0.00018,13.92062]
[1776522374796,28.48,76125.65,11.21,0.1835,0.00018,13.92679]
[1776522379914,28.48,76125.65,11.21,0.18349,0.00018,13.92608]
[1776522386883,28.48,76121.32,11.21,0.1827,0.00018,13.88777]
[1776522391917,28.48,76120.82,11.21,0.18254,0.00018,13.87772]
[1776522397166,28.48,76120.68,11.21,0.1825,0.00018,13.87581]
[1776522400271,28.48,76120.54,11.21,0.18247,0.00018,13.87414]
[1776522401464,28.47,76119.89,11.21,0.18234,0.00018,13.86786]
[1776522402343,28.47,76120.08,11.21,0.18237,0.00018,13.86927]
[1776522404989,28.47,76120.0,11.21,0.18235,0.00018,13.86815]
[1776522405008,28.47,76120.0,11.21,0.18235,0.00018,13.86815]
[1776522405070,28.47,76119.95,11.21,0.18233,0.00018,13.8675]
[1776522412436,28.47,76122.66,11.21,0.1828,0.00018,13.89019]
[1776522414549,28.47,76122.66,11.21,0.18279,0.00018,13.88983]
[1776522414606,28.47,76122.66,11.21,0.18279,0.00018,13.88983]
[1776522414671,28.47,76122.66,11.21,0.18279,0.00018,13.88988]
[1776522419370,28.47,76130.28,11.21,0.18415,0.00018,13.95553]
[1776522419726,28.47,76130.28,11.21,0.18415,0.00018,13.95553]
[1776522424732,28.47,76126.87,11.21,0.18355,0.00018,13.92643]
[1776522429780,28.47,76127.73,11.21,0.18371,0.00018,13.93426]
[1776522434791,28.47,76133.22,11.21,0.1847,0.00018,13.98185]
[1776522440007,28.47,76140.45,11.21,0.186,0.00018,14.04413]
[1776522445121,28.47,76141.7,11.21,0.18622,0.00018,14.05493]
[1776522450253,28.47,76141.66,11.21,0.18622,0.00018,14.05466]
[1776522455437,28.47,76138.23,11.21,0.18556,0.00018,14.0202]
[1776522460492,28.47,76136.21,11.21,0.18519,0.00018,14.00288]
[1776522465549,28.47,76135.6,11.21,0.18508,0.00018,13.9976]
[1776522469549,28.47,76133.6,11.21,0.18472,0.00018,13.98033]
[1776522469637,28.47,76133.6,11.21,0.18472,0.00018,13.98033]
[1776522469783,28.47,76133.6,11.21,0.18472,0.00018,13.98033]
[1776522469814,28.47,76133.6,11.21,0.18472,0.00018,13.98033]
[1776522469838,28.47,76133.4,11.21,0.18469,0.00018,13.97862]
[1776522470649,28.47,76133.4,11.21,0.18469,0.00018,13.97862]
[1776522470737,28.47,76141.49,11.21,0.18614,0.00018,14.04804]
[1776522473480,28.47,76141.33,11.21,0.18611,0.00018,14.04695]
[1776522473492,28.47,76141.33,11.21,0.18611,0.00018,14.04695]
[1776522474423,28.47,76141.33,11.21,0.18611,0.00018,14.04695]
[1776522473529,28.47,76141.35,11.21,0.18612,0.00018,14.04722]
[1776522474508,28.47,76141.35,11.21,0.18612,0.00018,14.04722]
[1776522474534,28.47,76141.45,11.21,0.18614,0.00018,14.04818]
[1776522479571,28.48,76143.67,11.21,0.18655,0.00018,14.0677]
[1776522484604,28.48,76150.72,11.21,0.18782,0.00018,14.12838]
[1776522486061,28.48,76150.72,11.21,0.18782,0.00018,14.12838]
[1776522486113,28.48,76150.72,11.21,0.18782,0.00018,14.12838]
[1776522486130,28.48,76148.85,11.21,0.18749,0.00018,14.11234]
[1776522491654,28.48,76153.76,11.21,0.18837,0.00018,14.15428]
[1776522496689,28.47,76153.28,11.21,0.18828,0.00018,14.1499]
[1776522501723,28.47,76153.9,11.21,0.18838,0.00018,14.15471]
[1776522506758,28.47,76154.12,11.21,0.1884,0.00018,14.15594]
[1776522511796,28.47,76149.38,11.21,0.18749,0.00018,14.10958]
[1776522516831,28.47,76147.97,11.21,0.18722,0.00018,14.0969]
[1776522521865,28.47,76147.96,11.21,0.18721,0.00018,14.09628]
[1776522526901,28.47,76146.52,11.21,0.18694,0.00018,14.08342]
[1776522531936,28.47,76146.44,11.21,0.18691,0.00018,14.08227]
[1776522536970,28.46,76151.12,11.21,0.18774,0.00018,14.12179]
[1776522542005,28.46,76151.33,11.21,0.18776,0.00018,14.12278]
[1776522547040,28.46,76150.43,11.21,0.18758,0.00018,14.11433]
[1776522552075,28.46,76150.22,11.21,0.18753,0.00018,14.11178]
[1776522558119,28.46,76148.76,11.21,0.18725,0.00018,14.09835]
[1776522563153,28.45,76148.6,11.21,0.1872,0.00018,14.0963]
[1776522568189,28.45,76148.71,11.21,0.18721,0.00018,14.0966]
[1776522573223,28.45,76151.2,11.21,0.18759,0.00018,14.11213]
[1776522578258,28.45,76149.51,11.21,0.18727,0.00018,14.09691]
[1776522583293,28.45,76147.88,11.21,0.18697,0.00018,14.0823]
[1776522588329,28.45,76149.87,11.21,0.18731,0.00018,14.09876]
[1776522594371,28.44,76149.66,11.21,0.18726,0.00018,14.0961]
[1776522599405,28.44,76149.3,11.21,0.18718,0.00018,14.09233]
[1776522605447,28.44,76148.99,11.21,0.1871,0.00018,14.08888]
[1776522612497,28.44,76151.82,11.21,0.18759,0.00018,14.11215]
[1776522617532,28.44,76152.02,11.21,0.18761,0.00018,14.11309]
[1776522622568,28.43,76153.43,11.21,0.18785,0.00018,14.12434]
[1776522627604,28.43,76153.12,11.21,0.18777,0.00018,14.1208]
[1776522632641,28.43,76152.96,11.21,0.18768,0.00018,14.1134]
[1776522633944,28.43,76152.96,11.21,0.18768,0.00018,14.1134]
[1776522634047,28.43,76152.96,11.21,0.18768,0.00018,14.1134]
[1776522635436,28.43,76153.59,11.21,0.18778,0.00018,14.11844]
[1776522635514,28.43,76153.59,11.21,0.18778,0.00018,14.11844]
[1776522640697,28.42,76160.66,11.21,0.18903,0.00018,14.17767]
[1776522644417,28.42,76160.76,11.21,0.18903,0.00018,14.17777]
[1776522644513,28.42,76160.76,11.21,0.18903,0.00018,14.17777]
[1776522644541,28.42,76160.76,11.21,0.18903,0.00018,14.17777]
[1776522644663,28.42,76160.81,11.21,0.18904,0.00018,14.17795]
[1776522647061,28.42,76161.03,11.21,0.18907,0.00018,14.1796]
[1776522647124,28.42,76161.03,11.21,0.18907,0.00018,14.1796]
[1776522650296,28.42,76170.05,11.21,0.1907,0.00018,14.25607]
[1776522654516,28.42,76172.07,11.21,0.19105,0.00018,14.27251]
[1776522654621,28.42,76172.07,11.21,0.19105,0.00018,14.27251]
[1776522660074,28.41,76171.44,11.21,0.19087,0.00018,14.26445]
[1776522665489,28.41,76172.4,11.21,0.19102,0.00018,14.27117]
[1776522671075,28.4,76172.46,11.21,0.19098,0.00018,14.26943]
[1776522676949,28.39,76172.94,11.21,0.19102,0.00018,14.27134]
[1776522682995,28.39,76168.0,11.21,0.19007,0.00018,14.22678]
[1776522688026,28.39,76168.16,11.21,0.19006,0.00018,14.22668]
[1776522693068,28.38,76168.89,11.21,0.19013,0.00018,14.22695]
[1776522693396,28.38,76168.89,11.21,0.19013,0.00018,14.22695]
[1776522693448,28.38,76168.89,11.21,0.19013,0.00018,14.22695]
[1776522693498,28.38,76176.05,11.21,0.19143,0.00018,14.28776]
[1776522695587,28.38,76179.78,11.21,0.1921,0.00018,14.31936]
[1776522695689,28.38,76178.56,11.21,0.19187,0.00018,14.30851]
[1776522701118,28.37,76179.17,11.21,0.19193,0.00018,14.31152]
[1776522706153,28.37,76180.29,11.21,0.1921,0.00018,14.31935]
[1776522711188,28.37,76180.28,11.21,0.19206,0.00018,14.31758]
[1776522714554,28.36,76178.42,11.21,0.19171,0.00018,14.30099]
[1776522714612,28.36,76178.42,11.21,0.19171,0.00018,14.30099]
[1776522717373,28.36,76177.97,11.21,0.1916,0.00018,14.29622]
[1776522717464,28.36,76177.97,11.21,0.1916,0.00018,14.29622]
[1776522723273,28.36,76185.36,11.21,0.19291,0.00018,14.35732]
[1776522728292,28.35,76192.05,11.21,0.19412,0.00018,14.41346]
[1776522728331,28.35,76192.8,11.21,0.19426,0.00019,14.41953]
[1776522730565,28.35,76201.08,11.21,0.19578,0.00019,14.48963]
[1776522731539,28.35,76201.08,11.21,0.19578,0.00019,14.48963]
[1776522731649,28.35,76201.33,11.21,0.19581,0.00019,14.49135]
[1776522739651,28.34,76203.55,11.21,0.19619,0.00019,14.50878]
[1776522744733,28.34,76207.11,11.21,0.19681,0.00019,14.53705]
[1776522751469,28.33,76208.33,11.21,0.19691,0.00019,14.53896]
[1776522756506,28.33,76202.89,11.21,0.19586,0.00019,14.49075]
[1776522759691,28.32,76210.47,11.21,0.19725,0.00019,14.55455]
[1776522765567,28.32,76213.1,11.21,0.1977,0.00019,14.57492]
[1776522770606,28.31,76212.0,11.21,0.19745,0.00019,14.56377]
[1776522775705,28.31,76208.86,11.21,0.19683,0.00019,14.53561]
[1776522776645,28.31,76206.8,11.21,0.19644,0.00019,14.51736]
[1776522781682,28.3,76204.01,11.21,0.19588,0.00019,14.49189]
[1776522786716,28.3,76204.38,11.21,0.19594,0.00019,14.4945]
[1776522791750,28.3,76204.48,11.21,0.19594,0.00019,14.49476]
[1776522796785,28.3,76200.35,11.21,0.19516,0.00019,14.45881]
[1776522801823,28.3,76199.78,11.21,0.19504,0.00019,14.45349]
[1776522806856,28.3,76201.19,11.21,0.19529,0.00019,14.46504]
[1776522812898,28.29,76200.6,11.21,0.19512,0.00019,14.4541]
[1776522817933,28.29,76201.68,11.21,0.1953,0.00019,14.46259]
[1776522822972,28.29,76202.27,11.21,0.19539,0.00019,14.46677]
[1776522825099,28.29,76202.44,11.21,0.19542,0.00019,14.46785]
[1776522825298,28.29,76202.44,11.21,0.19542,0.00019,14.46785]
[1776522825533,28.29,76187.72,11.21,0.19269,0.00018,14.34162]
[1776522826889,28.29,76187.72,11.21,0.19269,0.00018,14.34162]
[1776522826935,28.29,76187.72,11.21,0.19269,0.00018,14.34162]
[1776522826944,28.29,76187.72,11.21,0.19269,0.00018,14.34162]
[1776522827017,28.29,76176.06,11.21,0.19053,0.00018,14.24112]
[1776522828073,28.29,76176.06,11.21,0.19053,0.00018,14.24112]
[1776522828087,28.29,76176.06,11.21,0.19053,0.00018,14.24112]
[1776522828088,28.29,76176.06,11.21,0.19053,0.00018,14.24112]
[1776522828187,28.29,76176.06,11.21,0.19053,0.00018,14.24112]
[1776522828256,28.29,76177.94,11.21,0.19088,0.00018,14.25741]
[1776522828933,28.29,76177.94,11.21,0.19088,0.00018,14.25741]
[1776522829018,28.29,76177.94,11.21,0.19088,0.00018,14.25732]
[1776522830161,28.29,76177.94,11.21,0.19088,0.00018,14.25732]
[1776522830199,28.29,76177.94,11.21,0.19088,0.00018,14.25732]
[1776522830807,28.29,76176.95,11.21,0.19069,0.00018,14.24862]
[1776522836065,28.29,76177.77,11.21,0.19083,0.00018,14.25512]
[1776522841360,28.28,76181.61,11.21,0.19152,0.00018,14.28727]
[1776522844769,28.28,76184.76,11.21,0.1921,0.00018,14.31416]
[1776522844851,28.28,76186.7,11.21,0.19244,0.00018,14.33042]
[1776522845131,28.28,76186.7,11.21,0.19244,0.00018,14.33042]
[1776522847220,28.28,76199.07,11.21,0.19472,0.00019,14.43611]
[1776522850356,28.28,76199.69,11.21,0.19483,0.00019,14.44083]
[1776522850446,28.28,76194.63,11.21,0.19387,0.00019,14.39684]
[1776522857215,28.27,76194.88,11.21,0.19389,0.00019,14.39743]
[1776522862249,28.27,76201.5,11.21,0.19508,0.00019,14.45252]
[1776522867284,28.27,76207.62,11.21,0.19618,0.00019,14.50338]
[1776522868459,28.27,76207.62,11.21,0.19618,0.00019,14.50338]
[1776522868486,28.27,76210.42,11.21,0.1967,0.00019,14.52703]
[1776522873326,28.26,76215.58,11.21,0.19759,0.00019,14.5646]
[1776522873454,28.26,76215.58,11.21,0.19759,0.00019,14.5646]
[1776522875688,28.26,76211.96,11.21,0.19689,0.00019,14.53293]
[1776522881830,28.26,76211.4,11.21,0.19675,0.00019,14.52663]
[1776522887429,28.25,76213.29,11.21,0.19707,0.00019,14.54107]
[1776522892464,28.25,76215.48,11.21,0.19745,0.00019,14.55859]
[1776522893425,28.25,76215.48,11.21,0.19745,0.00019,14.55859]
[1776522893707,28.25,76215.48,11.21,0.19745,0.00019,14.55859]
[1776522893771,28.25,76215.48,11.21,0.19745,0.00019,14.55859]
[1776522893792,28.25,76219.6,11.21,0.19822,0.00019,14.59359]
[1776522899514,28.24,76224.73,11.21,0.19916,0.00019,14.63622]
[1776522903546,28.24,76236.77,11.21,0.20142,0.00019,14.73803]
[1776522908579,28.24,76237.72,11.21,0.20156,0.00019,14.74456]
[1776522913611,28.23,76237.27,11.21,0.20144,0.00019,14.73923]
[1776522918648,28.23,76236.41,11.21,0.20125,0.00019,14.73053]
[1776522924689,28.23,76236.11,11.21,0.20115,0.00019,14.72638]
[1776522929237,28.22,76240.64,11.21,0.20199,0.00019,14.76387]
[1776522929243,28.22,76240.64,11.21,0.20199,0.00019,14.76387]
[1776522933240,28.22,76241.56,11.21,0.20209,0.00019,14.76535]
[1776522933249,28.22,76241.56,11.21,0.20209,0.00019,14.76535]
[1776522933810,28.22,76241.27,11.21,0.20202,0.00019,14.76255]
[1776522938068,28.21,76243.08,11.21,0.20234,0.00019,14.77665]
[1776522938840,28.21,76243.08,11.21,0.20234,0.00019,14.77665]
[1776522938929,28.21,76242.54,11.21,0.20223,0.00019,14.77172]
[1776522940566,28.21,76241.93,11.21,0.2021,0.00019,14.76616]
[1776522945591,28.21,76239.83,11.21,0.20166,0.00019,14.74647]
[1776522946873,28.21,76239.39,11.21,0.20157,0.00019,14.74237]
[1776522951921,28.2,76237.0,11.21,0.20108,0.00019,14.72028]
[1776522955018,28.2,76240.29,11.21,0.20167,0.00019,14.74694]
[1776522955058,28.2,76240.29,11.21,0.20167,0.00019,14.74694]
[1776522956701,28.2,76243.07,11.21,0.20219,0.00019,14.77026]
[1776522956718,28.2,76243.07,11.21,0.20219,0.00019,14.77026]
[1776522956774,28.2,76243.07,11.21,0.20219,0.00019,14.77026]
[1776522956917,28.2,76243.69,11.21,0.2023,0.00019,14.77512]
[1776522961953,28.19,76242.69,11.21,0.20206,0.00019,14.76434]
[1776522962127,28.19,76242.69,11.21,0.20206,0.00019,14.76434]
[1776522963091,28.19,76241.07,11.21,0.20174,0.00019,14.75006]
[1776522967134,28.19,76241.6,11.21,0.20181,0.00019,14.75323]
[1776522967222,28.19,76241.6,11.21,0.20181,0.00019,14.75323]
[1776522967231,28.19,76241.6,11.21,0.20181,0.00019,14.75323]
[1776522967284,28.18,76242.18,11.21,0.20191,0.00019,14.75772]
[1776522968779,28.18,76242.18,11.21,0.20191,0.00019,14.75772]
[1776522968849,28.18,76244.13,11.21,0.20226,0.00019,14.7734]
[1776522969737,28.18,76244.13,11.21,0.20226,0.00019,14.7734]
[1776522969748,28.18,76248.95,11.21,0.20317,0.00019,14.814]
[1776522970263,28.18,76248.95,11.21,0.20317,0.00019,14.814]
[1776522970316,28.18,76248.95,11.21,0.20317,0.00019,14.814]
[1776522971248,28.18,76252.61,11.21,0.20387,0.00019,14.84518]
[1776522971321,28.18,76252.69,11.21,0.20387,0.00019,14.84532]
[1776522976630,28.17,76253.84,11.21,0.20404,0.00019,14.85276]
[1776522982347,28.17,76256.51,11.21,0.20449,0.00019,14.87298]
[1776522988135,28.16,76261.24,11.21,0.20536,0.00019,14.91136]
[1776522990208,28.16,76263.68,11.21,0.20583,0.00019,14.93184]
[1776522990215,28.16,76263.68,11.21,0.20583,0.00019,14.93184]
[1776522990928,28.16,76263.84,11.21,0.20584,0.00019,14.9325]
[1776522992963,28.16,76262.24,11.21,0.20548,0.00019,14.91346]
[1776522992974,28.16,76262.24,11.21,0.20548,0.00019,14.91346]
[1776522992978,28.16,76262.24,11.21,0.20547,0.00019,14.91313]
[1776522997224,28.15,76263.71,11.21,0.20573,0.00019,14.92472]
[1776522997241,28.15,76263.71,11.21,0.20573,0.00019,14.92472]
[1776522997295,28.15,76252.25,11.21,0.20352,0.00019,14.82674]
[1776522999183,28.15,76252.25,11.21,0.2035,0.00019,14.82622]
[1776523003426,28.15,76250.56,11.21,0.20313,0.00019,14.8094]
[1776523003460,28.15,76250.56,11.21,0.20313,0.00019,14.8094]
[1776523005733,28.14,76250.58,11.21,0.20311,0.00019,14.8086]
[1776523005748,28.14,76250.58,11.21,0.20311,0.00019,14.8086]
[1776523005834,28.14,76252.81,11.21,0.20352,0.00019,14.82714]
[1776523011297,28.13,76250.94,11.21,0.20311,0.00019,14.80861]
[1776523016331,28.13,76251.35,11.21,0.20313,0.00019,14.80964]
[1776523021366,28.12,76251.44,11.21,0.20309,0.00019,14.80791]
[1776523022560,28.12,76251.44,11.21,0.20309,0.00019,14.80791]
[1776523022653,28.12,76251.44,11.21,0.20309,0.00019,14.80791]
[1776523024392,28.12,76241.62,11.21,0.20117,0.00019,14.72204]
[1776523029422,28.11,76244.82,11.21,0.20173,0.00019,14.74743]
[1776523034843,28.11,76243.47,11.21,0.20143,0.00019,14.73407]
[1776523034982,28.11,76243.47,11.21,0.20143,0.00019,14.73407]
[1776523035083,28.1,76235.49,11.21,0.1999,0.00019,14.66522]
[1776523035485,28.1,76235.49,11.21,0.1999,0.00019,14.66522]
[1776523035595,28.1,76235.49,11.21,0.1999,0.00019,14.66522]
[1776523035691,28.1,76235.49,11.21,0.1999,0.00019,14.66522]
[1776523035875,28.1,76235.49,11.21,0.1999,0.00019,14.66522]
[1776523035893,28.1,76221.29,11.21,0.1972,0.00019,14.54285]
[1776523036673,28.1,76221.29,11.21,0.1972,0.00019,14.54285]
[1776523039072,28.1,76219.56,11.21,0.19686,0.00019,14.52714]
[1776523039841,28.1,76220.6,11.21,0.19705,0.00019,14.53581]
[1776523040100,28.1,76220.6,11.21,0.19705,0.00019,14.53581]
[1776523040149,28.1,76220.6,11.21,0.19705,0.00019,14.53581]
[1776523040531,28.1,76220.6,11.21,0.19705,0.00019,14.53581]
[1776523040738,28.1,76220.19,11.21,0.19697,0.00019,14.53202]
[1776523043247,28.1,76217.55,11.21,0.19646,0.00019,14.50878]
[1776523043285,28.1,76217.55,11.21,0.19646,0.00019,14.50878]
[1776523043420,28.1,76217.55,11.21,0.19646,0.00019,14.50878]
[1776523043509,28.1,76217.55,11.21,0.19646,0.00019,14.50878]
[1776523051580,28.09,76217.55,11.21,0.19637,0.00019,14.50191]
[1776523056617,28.09,76225.79,11.21,0.1979,0.00019,14.57189]
[1776523060645,28.09,76238.94,11.21,0.20038,0.00019,14.68386]
[1776523065682,28.08,76241.81,11.21,0.20089,0.00019,14.70688]
[1776523070719,28.08,76242.07,11.21,0.2009,0.00019,14.70744]
[1776523071367,28.08,76242.07,11.21,0.2009,0.00019,14.70744]
[1776523071540,28.08,76242.07,11.21,0.2009,0.00019,14.70744]
[1776523072264,28.08,76243.44,11.21,0.20115,0.00019,14.71885]
[1776523072278,28.08,76243.44,11.21,0.20115,0.00019,14.71885]
[1776523072983,28.08,76245.26,11.21,0.20149,0.00019,14.7341]
[1776523078016,28.07,76247.47,11.21,0.20188,0.00019,14.75157]
[1776523083018,28.07,76245.25,11.21,0.20141,0.00019,14.73062]
[1776523085185,28.07,76243.15,11.21,0.20099,0.00019,14.71142]
[1776523085299,28.07,76243.15,11.21,0.20099,0.00019,14.71142]
[1776523089276,28.06,76243.66,11.21,0.20105,0.00019,14.71425]
[1776523089368,28.06,76243.66,11.21,0.20105,0.00019,14.71425]
[1776523094888,28.06,76249.49,11.21,0.2021,0.00019,14.76154]
[1776523097386,28.05,76246.49,11.21,0.2015,0.00019,14.73487]
[1776523097426,28.05,76246.49,11.21,0.2015,0.00019,14.73487]
[1776523097459,28.05,76246.49,11.21,0.2015,0.00019,14.73487]
[1776523097910,28.05,76235.51,11.21,0.1994,0.00019,14.64013]
[1776523099445,28.05,76234.55,11.21,0.19921,0.00019,14.63153]
[1776523103533,28.05,76231.57,11.21,0.19861,0.00019,14.60455]
[1776523103950,28.05,76230.91,11.21,0.19848,0.00019,14.59853]
[1776523105537,28.05,76230.9,11.21,0.19847,0.00019,14.59813]
[1776523105965,28.04,76231.59,11.21,0.1986,0.00019,14.60375]
[1776523111054,28.04,76233.82,11.21,0.19899,0.00019,14.62167]
[1776523115029,28.04,76241.47,11.21,0.20036,0.00019,14.68064]
[1776523120065,28.03,76241.68,11.21,0.20035,0.00019,14.68045]
[1776523126110,28.03,76240.21,11.21,0.20002,0.00019,14.66548]
[1776523126271,28.03,76240.21,11.21,0.20002,0.00019,14.66548]
[1776523128021,28.02,76239.7,11.21,0.19992,0.00019,14.66072]
[1776523128126,28.02,76238.56,11.21,0.19969,0.00019,14.65053]
[1776523133405,28.02,76234.6,11.21,0.19889,0.00019,14.61464]
[1776523139199,28.01,76236.18,11.21,0.19915,0.00019,14.62625]
[1776523148235,28.01,76236.56,11.21,0.19919,0.00019,14.62818]
[1776523150295,28.01,76236.56,11.21,0.19915,0.00019,14.62651]
[1776523150913,28.0,76237.55,11.21,0.19932,0.00019,14.63403]
[1776523155947,28.0,76240.74,11.21,0.1999,0.00019,14.66014]
[1776523160984,27.99,76246.82,11.21,0.20101,0.00019,14.71038]
[1776523162091,27.99,76247.46,11.21,0.20113,0.00019,14.71546]
[1776523162107,27.99,76247.46,11.21,0.20113,0.00019,14.71546]
[1776523162103,27.99,76250.61,11.21,0.20172,0.00019,14.74223]
[1776523162351,27.99,76250.61,11.21,0.20172,0.00019,14.74223]
[1776523162418,27.99,76250.61,11.21,0.20172,0.00019,14.74223]
[1776523162517,27.99,76251.21,11.21,0.20184,0.00019,14.74738]
[1776523164543,27.99,76251.02,11.21,0.20179,0.00019,14.74507]
[1776523164583,27.99,76251.02,11.21,0.20179,0.00019,14.74507]
[1776523169313,27.99,76249.69,11.21,0.2015,0.00019,14.73232]
[1776523169374,27.99,76249.69,11.21,0.2015,0.00019,14.73232]
[1776523174539,27.98,76248.94,11.21,0.20126,0.00019,14.71885]
[1776523174624,27.98,76248.94,11.21,0.20126,0.00019,14.71885]
[1776523177144,27.98,76249.42,11.21,0.20135,0.00019,14.72267]
[1776523177187,27.98,76249.42,11.21,0.20135,0.00019,14.72267]
[1776523182194,27.97,76254.12,11.21,0.2022,0.00019,14.76076]
[1776523187534,27.97,76254.63,11.21,0.20226,0.00019,14.76334]
[1776523191358,27.97,76253.31,11.21,0.20198,0.00019,14.75094]
[1776523191419,27.97,76253.31,11.21,0.20198,0.00019,14.75094]
[1776523196598,27.96,76252.28,11.21,0.20173,0.00019,14.73982]
[1776523198384,27.96,76252.51,11.21,0.20176,0.00019,14.74147]
[1776523199109,27.96,76252.51,11.21,0.20176,0.00019,14.74147]
[1776523199201,27.96,76263.52,11.21,0.20389,0.00019,14.83606]
[1776523199269,27.96,76263.52,11.21,0.20389,0.00019,14.83606]
[1776523199613,27.96,76263.52,11.21,0.20389,0.00019,14.83606]
[1776523199738,27.96,76263.52,11.21,0.20389,0.00019,14.83606]
[1776523199781,27.96,76263.52,11.21,0.20389,0.00019,14.83606]
[1776523199918,27.96,76263.52,11.21,0.20389,0.00019,14.83606]
[1776523199936,27.96,76263.52,11.21,0.20389,0.00019,14.83606]
[1776523200031,27.96,76264.43,11.21,0.20406,0.00019,14.84387]
[1776523200434,27.96,76264.43,11.21,0.20406,0.00019,14.84387]
[1776523200694,27.96,76264.43,11.21,0.20406,0.00019,14.84387]
[1776523201305,27.96,76264.43,11.21,0.20406,0.00019,14.84387]
[1776523202493,27.96,76262.07,11.21,0.2036,0.00019,14.82327]
[1776523202662,27.96,76261.82,11.21,0.20356,0.00019,14.82154]
[1776523204909,27.96,76260.54,11.21,0.20332,0.00019,14.81097]
[1776523205032,27.96,76260.54,11.21,0.20332,0.00019,14.81097]
[1776523205221,27.96,76260.54,11.21,0.20332,0.00019,14.81097]
[1776523205043,27.96,76276.84,11.21,0.20649,0.00019,14.95087]
[1776523205960,27.96,76276.84,11.21,0.20649,0.00019,14.95087]
[1776523206166,27.96,76276.84,11.21,0.20649,0.00019,14.95087]
[1776523206167,27.96,76276.84,11.21,0.20649,0.00019,14.95087]
[1776523206049,27.96,76287.59,11.21,0.20859,0.0002,15.04272]
[1776523206672,27.96,76287.59,11.21,0.20859,0.0002,15.04281]
[1776523207325,27.96,76287.59,11.21,0.20859,0.0002,15.04281]
[1776523207667,27.96,76287.59,11.21,0.20859,0.0002,15.04281]
[1776523207865,27.96,76287.59,11.21,0.20859,0.0002,15.04281]
[1776523207966,27.96,76288.69,11.21,0.20881,0.0002,15.05219]
[1776523208489,27.96,76288.69,11.21,0.20881,0.0002,15.05219]
[1776523208545,27.96,76288.69,11.21,0.20881,0.0002,15.05219]
[1776523209061,27.96,76288.69,11.21,0.20881,0.0002,15.05219]
[1776523214038,27.96,76275.93,11.21,0.20631,0.00019,14.943]
[1776523215450,27.96,76274.65,11.21,0.20606,0.00019,14.93194]
[1776523216035,27.96,76274.65,11.21,0.20606,0.00019,14.93194]
[1776523216078,27.96,76274.65,11.21,0.20606,0.00019,14.93194]
[1776523216086,27.96,76272.52,11.21,0.20564,0.00019,14.91366]
[1776523217436,27.96,76272.52,11.21,0.20564,0.00019,14.91338]
[1776523222784,27.96,76270.14,11.21,0.20514,0.00019,14.89148]
[1776523227820,27.95,76267.51,11.21,0.2046,0.00019,14.86784]
[1776523234179,27.95,76271.51,11.21,0.2053,0.00019,14.89578]
[1776523240911,27.95,76273.32,11.21,0.20562,0.00019,14.90988]
[1776523245945,27.94,76267.86,11.21,0.20454,0.00019,14.86236]
[1776523250982,27.94,76269.23,11.21,0.20479,0.00019,14.87339]
[1776523256017,27.94,76266.99,11.21,0.20435,0.00019,14.8536]
[1776523261049,27.94,76266.41,11.21,0.20423,0.00019,14.84831]
[1776523267624,27.94,76265.73,11.21,0.20409,0.00019,14.84229]
[1776523275148,27.94,76270.11,11.21,0.20492,0.00019,14.87912]
[1776523278198,27.94,76269.41,11.21,0.20479,0.00019,14.87307]
[1776523278299,27.94,76268.67,11.21,0.20464,0.00019,14.86661]
[1776523280043,27.94,76268.67,11.21,0.20464,0.00019,14.86661]
[1776523280122,27.94,76268.67,11.21,0.20464,0.00019,14.86661]
[1776523280512,27.94,76265.99,11.21,0.20412,0.00019,14.84354]
[1776523287232,27.94,76262.24,11.21,0.20339,0.00019,14.81106]
[1776523294283,27.94,76259.98,11.21,0.2029,0.00019,14.78629]
[1776523304681,27.93,76256.15,11.21,0.20215,0.00019,14.75306]
[1776523311367,27.93,76256.15,11.21,0.20215,0.00019,14.75301]
[1776523311602,27.93,76248.61,11.21,0.20069,0.00019,14.68777]
[1776523313416,27.93,76238.64,11.21,0.19879,0.00019,14.60185]
[1776523319458,27.94,76237.72,11.21,0.19863,0.00019,14.59456]
[1776523324822,27.94,76237.97,11.21,0.19869,0.00019,14.59717]
[1776523332550,27.94,76239.13,11.21,0.19892,0.00019,14.60774]
[1776523337584,27.94,76239.82,11.21,0.19906,0.00019,14.61394]
[1776523342620,27.94,76241.44,11.21,0.19937,0.00019,14.62811]
[1776523347654,27.94,76243.51,11.21,0.19976,0.00019,14.6459]
[1776523352693,27.94,76245.31,11.21,0.20006,0.00019,14.65626]
[1776523357727,27.94,76244.74,11.21,0.19995,0.00019,14.65151]
[1776523364015,27.94,76242.39,11.21,0.19951,0.00019,14.6315]
[1776523364048,27.94,76242.39,11.21,0.19951,0.00019,14.6315]
[1776523364212,27.94,76242.12,11.21,0.19945,0.00019,14.62905]
[1776523366033,27.94,76242.21,11.21,0.19947,0.00019,14.6297]
[1776523366312,27.94,76243.85,11.21,0.19978,0.00019,14.6436]
[1776523371314,27.94,76242.52,11.21,0.19951,0.00019,14.63152]
[1776523376321,27.94,76242.58,11.21,0.19952,0.00019,14.6322]
[1776523381366,27.94,76242.5,11.21,0.19951,0.00019,14.63173]
[1776523386086,27.94,76242.21,11.21,0.19946,0.00019,14.62945]
[1776523386204,27.94,76242.21,11.21,0.19946,0.00019,14.62945]
[1776523386366,27.94,76254.74,11.21,0.20187,0.00019,14.73751]
[1776523387057,27.94,76262.81,11.21,0.20343,0.00019,14.80702]
[1776523391400,27.94,76263.86,11.21,0.20363,0.00019,14.81583]
[1776523391468,27.94,76264.83,11.21,0.20381,0.00019,14.82393]
[1776523397000,27.94,76262.0,11.21,0.20325,0.00019,14.79905]
[1776523399138,27.94,76261.78,11.21,0.2032,0.00019,14.79706]
[1776523399239,27.94,76263.57,11.21,0.20355,0.00019,14.81233]
[1776523405398,27.93,76255.79,11.21,0.20203,0.00019,14.7447]
[1776523411097,27.93,76254.14,11.21,0.20166,0.00019,14.72516]
[1776523416132,27.93,76253.7,11.21,0.20157,0.00019,14.72125]
[1776523421168,27.93,76255.55,11.21,0.20192,0.00019,14.73699]
[1776523426202,27.93,76263.8,11.21,0.20351,0.00019,14.8076]
[1776523431238,27.93,76264.75,11.21,0.20367,0.00019,14.81506]
[1776523435268,27.93,76254.24,11.21,0.20163,0.00019,14.72406]
[1776523440370,27.93,76256.95,11.21,0.20215,0.00019,14.74723]
[1776523446343,27.93,76260.58,11.21,0.20284,0.00019,14.77805]
[1776523451379,27.93,76262.01,11.21,0.20311,0.00019,14.79005]
[1776523457421,27.92,76265.57,11.21,0.20379,0.00019,14.82016]
[1776523462459,27.92,76265.4,11.21,0.20375,0.00019,14.81839]
[1776523468497,27.92,76266.36,11.21,0.20393,0.00019,14.8264]
[1776523473549,27.92,76272.34,11.21,0.20504,0.00019,14.87248]
[1776523478104,27.92,76273.78,11.21,0.20531,0.00019,14.88449]
[1776523478424,27.92,76273.78,11.21,0.20531,0.00019,14.88449]
[1776523478696,27.92,76272.82,11.21,0.20512,0.00019,14.87626]
[1776523479136,27.92,76272.82,11.21,0.20512,0.00019,14.87626]
[1776523479598,27.92,76275.73,11.21,0.20569,0.00019,14.90114]
[1776523479839,27.92,76275.73,11.21,0.20569,0.00019,14.90114]
[1776523479849,27.92,76275.73,11.21,0.20569,0.00019,14.90114]
[1776523480590,27.92,76264.05,11.21,0.20342,0.00019,14.80086]
[1776523481475,27.92,76264.05,11.21,0.20342,0.00019,14.80086]
[1776523481674,27.92,76260.54,11.21,0.20274,0.00019,14.77067]
[1776523482408,27.92,76260.54,11.21,0.20274,0.00019,14.77067]
[1776523482498,27.92,76260.54,11.21,0.20274,0.00019,14.77067]
[1776523482605,27.92,76200.79,11.21,0.1914,0.00019,14.25369]
[1776523482990,27.92,76200.79,11.21,0.1914,0.00019,14.25369]
[1776523483000,27.92,76200.79,11.21,0.1914,0.00019,14.25369]
[1776523483436,27.92,76200.79,11.21,0.1914,0.00019,14.25369]
[1776523483612,27.92,76206.31,11.21,0.19245,0.00019,14.30257]
[1776523484055,27.92,76206.31,11.21,0.19245,0.00019,14.30257]
[1776523484772,27.93,76209.02,11.21,0.19296,0.00019,14.32648]
[1776523485508,27.93,76209.02,11.21,0.19296,0.00019,14.32648]
[1776523485541,27.93,76209.02,11.21,0.19296,0.00019,14.32648]
[1776523485627,27.93,76208.17,11.21,0.19281,0.00019,14.31944]
[1776523486746,27.93,76208.21,11.21,0.19283,0.00019,14.32012]
[1776523486795,27.93,76208.21,11.21,0.19283,0.00019,14.32012]
[1776523487641,27.93,76208.65,11.21,0.19291,0.00019,14.32418]
[1776523487746,27.93,76208.65,11.21,0.19291,0.00019,14.32418]
[1776523488647,27.93,76208.2,11.21,0.19283,0.00019,14.32023]
[1776523490577,27.93,76208.2,11.21,0.19283,0.00019,14.32023]
[1776523496203,27.93,76202.9,11.21,0.19186,0.00019,14.27505]
[1776523496230,27.93,76202.9,11.21,0.19186,0.00019,14.27505]
[1776523496259,27.93,76202.71,11.21,0.19183,0.00019,14.27359]
[1776523502024,27.93,76209.22,11.21,0.19307,0.00019,14.33122]
[1776523504470,27.93,76208.84,11.21,0.19301,0.00019,14.32833]
[1776523504583,27.93,76208.84,11.21,0.19301,0.00019,14.32833]
[1776523508789,27.94,76201.45,11.21,0.19164,0.00019,14.26474]
[1776523514204,27.94,76199.97,11.21,0.19138,0.00019,14.25277]
[1776523515097,27.94,76193.81,11.21,0.19023,0.00019,14.19914]
[1776523515111,27.94,76193.81,11.21,0.19023,0.00019,14.19914]
[1776523515189,27.94,76193.81,11.21,0.19023,0.00019,14.19914]
[1776523515288,27.94,76185.21,11.21,0.18864,0.00018,14.12435]
[1776523516565,27.94,76185.21,11.21,0.18864,0.00018,14.12435]
[1776523521192,27.94,76186.73,11.21,0.18896,0.00019,14.13921]
[1776523521251,27.94,76186.73,11.21,0.18896,0.00019,14.13921]
[1776523521263,27.94,76186.73,11.21,0.18896,0.00019,14.13921]
[1776523524126,27.94,76190.36,11.21,0.18965,0.00019,14.17178]
[1776523524179,27.94,76190.36,11.21,0.18965,0.00019,14.17178]
[1776523524656,27.94,76190.36,11.21,0.18965,0.00019,14.17178]
[1776523529679,27.95,76188.73,11.21,0.18938,0.00019,14.15892]
[1776523529735,27.95,76187.98,11.21,0.18925,0.00019,14.15265]
[1776523529936,27.95,76187.95,11.21,0.18925,0.00019,14.15265]
[1776523532331,27.95,76200.42,11.21,0.19153,0.00019,14.25656]
[1776523532892,27.95,76200.42,11.21,0.19153,0.00019,14.25656]
[1776523533662,27.95,76200.46,11.21,0.19153,0.00019,14.25699]
[1776523534605,27.95,76200.46,11.21,0.19153,0.00019,14.25699]
[1776523534690,27.95,76200.46,11.21,0.19153,0.00019,14.25699]
[1776523534703,27.95,76200.29,11.21,0.1915,0.00019,14.25546]
[1776523535486,27.95,76200.29,11.21,0.1915,0.00019,14.25546]
[1776523535587,27.95,76201.93,11.21,0.19181,0.00019,14.26978]
[1776523537992,27.95,76214.98,11.21,0.19426,0.00019,14.38339]
[1776523543026,27.95,76215.05,11.21,0.19427,0.00019,14.38396]
[1776523545136,27.95,76215.23,11.21,0.19431,0.00019,14.38553]
[1776523545147,27.95,76215.23,11.21,0.19431,0.00019,14.38553]
[1776523545162,27.95,76216.31,11.21,0.19451,0.00019,14.39492]
[1776523548278,27.95,76230.11,11.21,0.19713,0.00019,14.51474]
[1776523554103,27.95,76237.42,11.21,0.19853,0.00019,14.57819]
[1776523555110,27.95,76225.0,11.21,0.19617,0.00019,14.47078]
[1776523560148,27.95,76224.88,11.21,0.19615,0.00019,14.47026]
[1776523565477,27.96,76225.6,11.21,0.1963,0.00019,14.4769]
[1776523568910,27.96,76225.3,11.21,0.19625,0.00019,14.47475]
[1776523569212,27.96,76225.3,11.21,0.19625,0.00019,14.47475]
[1776523570201,27.96,76225.3,11.21,0.19625,0.00019,14.47475]
[1776523570252,27.96,76225.3,11.21,0.19625,0.00019,14.47475]
[1776523570620,27.96,76211.84,11.21,0.19372,0.00019,14.35817]
[1776523576603,27.96,76209.26,11.21,0.19325,0.00019,14.33668]
[1776523582306,27.96,76212.04,11.21,0.19379,0.00019,14.3616]
[1776523587382,27.96,76217.71,11.21,0.19487,0.00019,14.41134]
[1776523592412,27.96,76218.86,11.21,0.19505,0.00019,14.41664]
[1776523597471,27.96,76218.79,11.21,0.19505,0.00019,14.41657]
[1776523602023,27.97,76219.69,11.21,0.19523,0.00019,14.42495]
[1776523602029,27.97,76219.69,11.21,0.19523,0.00019,14.42495]
[1776523602085,27.97,76219.69,11.21,0.19523,0.00019,14.42495]
[1776523602113,27.97,76219.69,11.21,0.19523,0.00019,14.42495]
[1776523603451,27.97,76219.69,11.21,0.19523,0.00019,14.42486]
[1776523604088,27.97,76219.69,11.21,0.19523,0.00019,14.42486]
[1776523604459,27.97,76218.94,11.21,0.19509,0.00019,14.41828]
[1776523609494,27.96,76218.84,11.21,0.19506,0.00019,14.41701]
[1776523610616,27.96,76218.84,11.21,0.19506,0.00019,14.41701]
[1776523610627,27.96,76218.84,11.21,0.19506,0.00019,14.41701]
[1776523610712,27.96,76219.48,11.21,0.19517,0.00019,14.42238]
[1776523612218,27.96,76219.48,11.21,0.19517,0.00019,14.42238]
[1776523612516,27.96,76219.48,11.21,0.19517,0.00019,14.42229]
[1776523617551,27.96,76218.82,11.21,0.19504,0.00019,14.41633]
[1776523623595,27.97,76217.76,11.21,0.19486,0.00019,14.40806]
[1776523629634,27.97,76213.73,11.21,0.19413,0.00019,14.37413]
[1776523634670,27.97,76216.11,11.21,0.19459,0.00019,14.39555]
[1776523636768,27.97,76216.05,11.21,0.19458,0.00019,14.39519]
[1776523636837,27.97,76217.4,11.21,0.19484,0.00019,14.40703]
[1776523641730,27.97,76207.64,11.21,0.19302,0.00019,14.32291]
[1776523642944,27.97,76207.64,11.21,0.19302,0.00019,14.32304]
[1776523643030,27.97,76207.64,11.21,0.19302,0.00019,14.32304]
[1776523644702,27.97,76201.63,11.21,0.1919,0.00019,14.27105]
[1776523644795,27.97,76201.63,11.21,0.19191,0.00019,14.27125]
[1776523650799,27.98,76202.03,11.21,0.19199,0.00019,14.27528]
[1776523651790,27.98,76201.49,11.21,0.19185,0.00019,14.26575]
[1776523652813,27.98,76201.49,11.21,0.19185,0.00019,14.26575]
[1776523652901,27.98,76202.96,11.21,0.19213,0.00019,14.2786]
[1776523658838,27.98,76203.38,11.21,0.19221,0.00019,14.28267]
[1776523663875,27.98,76198.83,11.21,0.19138,0.00019,14.24368]
[1776523665792,27.98,76198.83,11.21,0.19138,0.00019,14.24368]
[1776523665835,27.98,76196.23,11.21,0.1909,0.00019,14.22135]
[1776523667131,27.98,76194.26,11.21,0.19053,0.00019,14.20422]
[1776523672938,27.98,76189.18,11.21,0.18962,0.00019,14.16135]
[1776523675959,27.98,76181.55,11.21,0.18822,0.00018,14.09558]
[1776523680993,27.99,76185.01,11.21,0.18889,0.00018,14.12711]
[1776523686029,27.99,76180.71,11.21,0.18812,0.00018,14.09084]
[1776523691064,27.99,76176.03,11.21,0.18729,0.00018,14.05145]
[1776523696099,28.0,76173.71,11.21,0.18689,0.00018,14.03271]
[1776523700163,28.0,76173.23,11.21,0.18681,0.00018,14.02882]
[1776523700231,28.0,76173.43,11.21,0.18687,0.00018,14.03143]
[1776523705902,28.0,76171.58,11.21,0.18655,0.00018,14.01644]
[1776523706169,28.0,76171.91,11.21,0.18663,0.00018,14.0199]
[1776523709017,28.01,76178.57,11.21,0.18786,0.00018,14.07843]
[1776523709071,28.01,76178.57,11.21,0.18786,0.00018,14.07843]
[1776523709504,28.01,76194.9,11.21,0.19089,0.00019,14.2207]
[1776523715232,28.0,76195.51,11.21,0.19094,0.00019,14.22007]
[1776523716932,28.0,76195.51,11.21,0.19094,0.00019,14.22007]
[1776523717596,28.0,76194.4,11.21,0.19072,0.00019,14.21017]
[1776523718147,28.0,76194.4,11.21,0.19072,0.00019,14.21017]
[1776523718204,28.0,76194.4,11.21,0.19072,0.00019,14.21017]
[1776523724049,28.0,76198.69,11.21,0.19151,0.00019,14.24672]
[1776523724145,28.0,76198.69,11.21,0.19151,0.00019,14.24672]
[1776523729184,28.0,76196.07,11.21,0.19102,0.00019,14.22408]
[1776523730469,28.0,76196.07,11.21,0.19102,0.00019,14.22423]
[1776523730512,28.0,76199.26,11.21,0.19162,0.00019,14.25209]
[1776523734507,28.0,76198.73,11.21,0.19151,0.00019,14.24703]
[1776523734557,28.0,76198.73,11.21,0.19151,0.00019,14.24682]
[1776523737733,28.0,76199.71,11.21,0.19168,0.00019,14.25491]
[1776523737811,28.0,76199.29,11.21,0.19159,0.00019,14.25085]
[1776523738593,28.0,76199.29,11.21,0.19159,0.00019,14.25085]
[1776523738598,28.0,76199.29,11.21,0.19159,0.00019,14.25085]
[1776523738607,28.0,76198.56,11.21,0.19146,0.00019,14.24451]
[1776523744526,28.0,76197.33,11.21,0.19121,0.00019,14.2331]
[1776523749623,28.0,76193.83,11.21,0.19057,0.00019,14.20303]
[1776523755512,28.0,76195.44,11.21,0.19088,0.00019,14.21773]
[1776523760546,28.0,76196.17,11.21,0.19103,0.00019,14.22451]
[1776523765582,28.0,76197.16,11.21,0.19122,0.00019,14.23354]
[1776523771624,28.0,76196.88,11.21,0.19113,0.00019,14.22648]
[1776523776660,28.0,76196.5,11.21,0.19107,0.00019,14.22358]
[1776523781694,28.01,76197.11,11.21,0.19119,0.00019,14.22926]
[1776523786729,28.01,76199.16,11.21,0.19158,0.00019,14.24741]
[1776523791766,28.01,76202.43,11.21,0.1922,0.00019,14.27599]
[1776523796799,28.01,76196.51,11.21,0.1911,0.00019,14.22491]
[1776523801838,28.01,76205.02,11.21,0.1927,0.00019,14.29919]
[1776523806874,28.01,76208.68,11.21,0.19339,0.00019,14.3314]
[1776523811907,28.01,76208.76,11.21,0.19342,0.00019,14.33254]
[1776523816963,28.01,76211.69,11.21,0.19398,0.00019,14.35824]
[1776523818957,28.01,76222.44,11.21,0.196,0.00019,14.45121]
[1776523824999,28.01,76215.38,11.21,0.19467,0.00019,14.39018]
[1776523832048,28.01,76214.07,11.21,0.19437,0.00019,14.37363]
[1776523834382,28.01,76213.49,11.21,0.19426,0.00019,14.3686]
[1776523841113,28.01,76222.64,11.21,0.19598,0.00019,14.44732]
[1776523844334,28.01,76222.03,11.21,0.19586,0.00019,14.44191]
[1776523845706,28.01,76226.16,11.21,0.19664,0.00019,14.47752]
[1776523852189,28.01,76228.04,11.21,0.19697,0.00019,14.49266]
[1776523858589,28.01,76228.53,11.21,0.19704,0.00019,14.49598]
[1776523864272,28.0,76228.6,11.21,0.19704,0.00019,14.49568]
[1776523869306,28.0,76228.05,11.21,0.19691,0.00019,14.49012]
[1776523875349,28.0,76228.56,11.21,0.19699,0.00019,14.4936]
[1776523878892,28.0,76228.43,11.21,0.19696,0.00019,14.49217]
[1776523884952,27.99,76229.1,11.21,0.19706,0.00019,14.49684]
[1776523891462,27.99,76229.46,11.21,0.19705,0.00019,14.49369]
[1776523896496,27.99,76229.6,11.21,0.19706,0.00019,14.49408]
[1776523899266,27.99,76229.14,11.21,0.19696,0.00019,14.48939]
[1776523899281,27.99,76229.14,11.21,0.19696,0.00019,14.48939]
[1776523899311,27.99,76229.14,11.21,0.19696,0.00019,14.48939]
[1776523899518,27.99,76229.14,11.21,0.19696,0.00019,14.48939]
[1776523902441,27.99,76229.46,11.21,0.197,0.00019,14.49141]
[1776523902538,27.98,76229.46,11.21,0.19699,0.00019,14.49104]
[1776523903383,27.98,76229.46,11.21,0.19699,0.00019,14.49104]
[1776523903391,27.98,76229.46,11.21,0.19699,0.00019,14.49104]
[1776523903546,27.98,76229.43,11.21,0.19698,0.00019,14.49041]
[1776523907420,27.98,76228.8,11.21,0.19684,0.00019,14.48424]
[1776523914622,27.98,76229.27,11.21,0.1969,0.00019,14.48674]
[1776523915562,27.98,76229.27,11.21,0.1969,0.00019,14.48674]
[1776523924692,27.97,76229.07,11.21,0.19683,0.00019,14.48357]
[1776523927536,27.97,76229.27,11.21,0.19686,0.00019,14.48502]
[1776523927668,27.97,76229.27,11.21,0.19686,0.00019,14.48502]
[1776523927779,27.97,76229.27,11.21,0.19686,0.00019,14.48502]
[1776523927878,27.97,76236.24,11.21,0.19818,0.00019,14.54509]
[1776523929023,27.97,76245.61,11.21,0.19996,0.00019,14.62555]
[1776523935773,27.97,76241.87,11.21,0.19921,0.00019,14.59155]
[1776523940810,27.96,76240.04,11.21,0.19883,0.00019,14.57441]
[1776523945990,27.96,76240.16,11.21,0.19883,0.00019,14.57442]
[1776523950966,27.96,76248.46,11.21,0.20037,0.00019,14.6441]
[1776523956026,27.95,76243.53,11.21,0.19935,0.00019,14.59529]
[1776523957797,27.95,76243.05,11.21,0.19925,0.00019,14.59053]
[1776523957915,27.95,76243.05,11.21,0.19925,0.00019,14.59053]
[1776523958252,27.95,76243.05,11.21,0.19925,0.00019,14.59053]
[1776523958571,27.95,76243.05,11.21,0.19925,0.00019,14.59053]
[1776523959024,27.95,76248.82,11.21,0.20034,0.00019,14.63968]
[1776523959704,27.95,76248.82,11.21,0.20034,0.00019,14.63968]
[1776523960031,27.95,76251.87,11.21,0.20093,0.00019,14.66596]
[1776523962045,27.95,76244.24,11.21,0.19945,0.00019,14.59955]
[1776523962283,27.95,76244.24,11.21,0.19945,0.00019,14.59955]
[1776523962367,27.95,76244.24,11.21,0.19945,0.00019,14.59955]
[1776523962369,27.95,76244.24,11.21,0.19945,0.00019,14.59955]
[1776523963051,27.95,76243.97,11.21,0.19939,0.00019,14.59695]
[1776523968086,27.94,76250.54,11.21,0.20062,0.00019,14.65226]
[1776523973123,27.94,76252.23,11.21,0.2009,0.00019,14.66498]
[1776523978159,27.93,76251.6,11.21,0.20074,0.00019,14.65758]
[1776523983192,27.93,76249.96,11.21,0.20038,0.00019,14.64184]
[1776523984042,27.93,76249.96,11.21,0.20038,0.00019,14.64184]
[1776523984123,27.93,76249.96,11.21,0.20038,0.00019,14.64184]
[1776523984199,27.93,76250.57,11.21,0.20049,0.00019,14.64678]
[1776523987884,27.93,76251.26,11.21,0.2006,0.00019,14.65176]
[1776523988228,27.93,76251.45,11.21,0.20063,0.00019,14.65308]
[1776523993263,27.92,76245.91,11.21,0.19953,0.00019,14.60359]
[1776523998299,27.92,76247.29,11.21,0.19976,0.00019,14.61411]
[1776524000283,27.92,76247.81,11.21,0.19986,0.00019,14.61832]
[1776524000354,27.92,76247.81,11.21,0.19986,0.00019,14.61832]
[1776524001133,27.92,76247.81,11.21,0.19986,0.00019,14.61832]
[1776524001285,27.92,76243.11,11.21,0.19895,0.00019,14.57745]
[1776524006355,27.91,76240.41,11.21,0.1984,0.00019,14.55279]
[1776524008136,27.91,76240.41,11.21,0.1984,0.00019,14.55279]
[1776524008212,27.91,76240.41,11.21,0.1984,0.00019,14.55279]
[1776524010003,27.91,76239.31,11.21,0.19819,0.00019,14.5429]
[1776524011339,27.91,76238.57,11.21,0.19804,0.00019,14.53613]
[1776524012200,27.91,76226.32,11.21,0.19565,0.00019,14.42471]
[1776524012690,27.91,76226.32,11.21,0.19565,0.00019,14.42471]
[1776524018440,27.91,76226.21,11.21,0.19563,0.00019,14.42347]
[1776524025488,27.91,76226.22,11.21,0.19562,0.00019,14.42334]
[1776524030523,27.91,76227.24,11.21,0.19581,0.00019,14.432]
[1776524037573,27.91,76228.38,11.21,0.19602,0.00019,14.44156]
[1776524044622,27.91,76229.86,11.21,0.19629,0.00019,14.45395]
[1776524050021,27.91,76229.23,11.21,0.19617,0.00019,14.4483]
[1776524050255,27.91,76229.23,11.21,0.19617,0.00019,14.4483]
[1776524050608,27.91,76229.33,11.21,0.19618,0.00019,14.44904]
[1776524050779,27.91,76229.33,11.21,0.19618,0.00019,14.44904]
[1776524050830,27.91,76229.33,11.21,0.19618,0.00019,14.44904]
[1776524051020,27.91,76229.33,11.21,0.19618,0.00019,14.44904]
[1776524051249,27.91,76229.33,11.21,0.19618,0.00019,14.44904]
[1776524051120,27.91,76240.74,11.21,0.19836,0.00019,14.54774]
[1776524051676,27.91,76240.74,11.21,0.19836,0.00019,14.54774]
[1776524052894,27.91,76240.74,11.21,0.19836,0.00019,14.54774]
[1776524053007,27.91,76240.74,11.21,0.19836,0.00019,14.54774]
[1776524053078,27.9,76244.66,11.21,0.1991,0.00019,14.58124]
[1776524058142,27.9,76245.93,11.21,0.19933,0.00019,14.59179]
[1776524058257,27.9,76245.93,11.21,0.19932,0.00019,14.59136]
[1776524063282,27.9,76247.32,11.21,0.19957,0.00019,14.60251]
[1776524068310,27.9,76249.01,11.21,0.19987,0.00019,14.61606]
[1776524069167,27.9,76249.01,11.21,0.19986,0.00019,14.61585]
[1776524072985,27.89,76250.1,11.21,0.20001,0.00019,14.61936]
[1776524074477,27.89,76249.74,11.21,0.19993,0.00019,14.61593]
[1776524080148,27.89,76248.27,11.21,0.19962,0.00019,14.60216]
[1776524082711,27.89,76248.27,11.21,0.19962,0.00019,14.60216]
[1776524082905,27.89,76248.27,11.21,0.19961,0.00019,14.60166]
[1776524087940,27.89,76241.55,11.21,0.19831,0.00019,14.54285]
[1776524093028,27.89,76240.61,11.21,0.19812,0.00019,14.53446]
[1776524093091,27.89,76240.17,11.21,0.19804,0.00019,14.53049]
[1776524098720,27.89,76246.0,11.21,0.19914,0.00019,14.58048]
[1776524102748,27.88,76246.33,11.21,0.19919,0.00019,14.58252]
[1776524107764,27.88,76241.67,11.21,0.19828,0.00019,14.54161]
[1776524111317,27.88,76255.36,11.21,0.2009,0.00019,14.6595]
[1776524116335,27.88,76255.81,11.21,0.20097,0.00019,14.66286]
[1776524121397,27.88,76257.63,11.21,0.2013,0.00019,14.6774]
[1776524125521,27.87,76249.8,11.21,0.19977,0.00019,14.60897]
[1776524130552,27.87,76254.82,11.21,0.20071,0.00019,14.65118]
[1776524135657,27.87,76256.52,11.21,0.20096,0.00019,14.65931]
[1776524140663,27.86,76254.9,11.21,0.20061,0.00019,14.64381]
[1776524145702,27.86,76248.36,11.21,0.19932,0.00019,14.5858]
[1776524151562,27.86,76242.6,11.21,0.19819,0.00019,14.5347]
[1776524156695,27.85,76242.19,11.21,0.19809,0.00019,14.53032]
[1776524161704,27.85,76248.2,11.21,0.19922,0.00019,14.5814]
[1776524167053,27.85,76246.28,11.21,0.19883,0.00019,14.56371]
[1776524169638,27.85,76246.88,11.21,0.19893,0.00019,14.56829]
[1776524169727,27.85,76246.88,11.21,0.19893,0.00019,14.56829]
[1776524169796,27.85,76253.38,11.21,0.20017,0.00019,14.62415]
[1776524173691,27.84,76256.69,11.21,0.20079,0.00019,14.65221]
[1776524173772,27.84,76254.21,11.21,0.2003,0.00019,14.63016]
[1776524180266,27.84,76251.76,11.21,0.19981,0.00019,14.60789]
[1776524180388,27.84,76251.76,11.21,0.19981,0.00019,14.60789]
[1776524182284,27.84,76249.03,11.21,0.19926,0.00019,14.58354]
[1776524182383,27.84,76249.03,11.21,0.19926,0.00019,14.58354]
[1776524187638,27.83,76250.04,11.21,0.19943,0.00019,14.59102]
[1776524192675,27.83,76247.89,11.21,0.19894,0.00019,14.56618]
[1776524197710,27.83,76247.18,11.21,0.19879,0.00019,14.55913]
[1776524200569,27.83,76248.04,11.21,0.19894,0.00019,14.5662]
[1776524200677,27.83,76248.04,11.21,0.19894,0.00019,14.5662]
[1776524204462,27.83,76247.47,11.21,0.19882,0.00019,14.56068]
[1776524209479,27.82,76245.09,11.21,0.19834,0.00019,14.53911]
[1776524214545,27.82,76249.96,11.21,0.19926,0.00019,14.58035]
[1776524219606,27.82,76250.87,11.21,0.19941,0.00019,14.58718]
[1776524224663,27.82,76248.72,11.21,0.19897,0.00019,14.56753]
[1776524225821,27.82,76249.91,11.21,0.19919,0.00019,14.57768]
[1776524227545,27.81,76263.27,11.21,0.20177,0.00019,14.69297]
[1776524232561,27.81,76263.22,11.21,0.20172,0.00019,14.691]
[1776524237587,27.81,76261.17,11.21,0.20129,0.00019,14.67182]
[1776524240037,27.81,76260.06,11.21,0.20106,0.00019,14.66166]
[1776524240140,27.81,76260.06,11.21,0.20106,0.00019,14.66166]
[1776524240793,27.8,76259.38,11.21,0.20092,0.00019,14.65549]
[1776524240894,27.8,76259.38,11.21,0.20092,0.00019,14.65549]
[1776524243145,27.8,76250.6,11.21,0.19922,0.00019,14.57885]
[1776524249479,27.8,76249.9,11.21,0.19906,0.00019,14.57184]
[1776524252091,27.8,76252.96,11.21,0.19959,0.00019,14.5927]
[1776524252198,27.8,76252.96,11.21,0.19959,0.00019,14.5927]
[1776524254411,27.8,76253.49,11.21,0.19968,0.00019,14.59688]
[1776524254558,27.8,76252.85,11.21,0.19955,0.00019,14.59112]
[1776524260144,27.79,76250.17,11.21,0.19901,0.00019,14.56666]
[1776524262124,27.79,76248.8,11.21,0.19874,0.00019,14.55459]
[1776524262235,27.79,76248.8,11.21,0.19874,0.00019,14.55459]
[1776524264127,27.79,76242.15,11.21,0.19746,0.00019,14.49649]
[1776524264137,27.79,76242.15,11.21,0.19746,0.00019,14.49649]
[1776524264226,27.79,76238.08,11.21,0.19668,0.00019,14.461]
[1776524266408,27.79,76238.17,11.21,0.19669,0.00019,14.46173]
[1776524266546,27.79,76238.17,11.21,0.19669,0.00019,14.46173]
[1776524266625,27.79,76235.04,11.21,0.1961,0.00019,14.43443]
[1776524267986,27.79,76235.04,11.21,0.19609,0.00019,14.43437]
[1776524268002,27.79,76235.04,11.21,0.19609,0.00019,14.43437]
[1776524268009,27.79,76235.04,11.21,0.19609,0.00019,14.43437]
[1776524268199,27.79,76233.69,11.21,0.19584,0.00019,14.42259]
[1776524270213,27.79,76226.08,11.21,0.19439,0.00019,14.35629]
[1776524275249,27.79,76228.56,11.21,0.19487,0.00019,14.37818]
[1776524276725,27.79,76228.56,11.21,0.19487,0.00019,14.37818]
[1776524277262,27.79,76228.3,11.21,0.19482,0.00019,14.37598]
[1776524278269,27.79,76236.27,11.21,0.19634,0.00019,14.44544]
[1776524283304,27.79,76239.48,11.21,0.19694,0.00019,14.47301]
[1776524287190,27.79,76239.21,11.21,0.1969,0.00019,14.47092]
[1776524287331,27.79,76239.21,11.21,0.1969,0.00019,14.47092]
[1776524288461,27.79,76252.42,11.21,0.19944,0.00019,14.58582]
[1776524291126,27.79,76253.1,11.21,0.19957,0.00019,14.59169]
[1776524291296,27.79,76253.1,11.21,0.19957,0.00019,14.59169]
[1776524291399,27.79,76252.91,11.21,0.19953,0.00019,14.58998]
[1776524292033,27.79,76252.91,11.21,0.19953,0.00019,14.58998]
[1776524292124,27.79,76252.91,11.21,0.19953,0.00019,14.58998]
[1776524292367,27.79,76252.91,11.21,0.19953,0.00019,14.58992]
[1776524298409,27.79,76251.91,11.21,0.19935,0.00019,14.5818]
[1776524300041,27.8,76251.22,11.21,0.19922,0.00019,14.57598]
[1776524300078,27.8,76251.22,11.21,0.19922,0.00019,14.57598]
[1776524300432,27.8,76251.22,11.21,0.19922,0.00019,14.57598]
[1776524300510,27.8,76248.1,11.21,0.19862,0.00019,14.54907]
[1776524304383,27.8,76248.14,11.21,0.19864,0.00019,14.55004]
[1776524304428,27.8,76248.14,11.21,0.19864,0.00019,14.55004]
[1776524309487,27.8,76249.64,11.21,0.19896,0.00019,14.56427]
[1776524314545,27.8,76249.23,11.21,0.19885,0.00019,14.55641]
[1776524321582,27.81,76249.45,11.21,0.19893,0.00019,14.56001]
[1776524328633,27.81,76249.64,11.21,0.199,0.00019,14.56312]
[1776524333668,27.81,76247.68,11.21,0.19865,0.00019,14.54737]
[1776524337059,27.81,76249.47,11.21,0.199,0.00019,14.56329]
[1776524337136,27.82,76249.62,11.21,0.19904,0.00019,14.56477]
[1776524338796,27.82,76259.93,11.21,0.20104,0.00019,14.65456]
[1776524344473,27.82,76256.97,11.21,0.20048,0.00019,14.62977]
[1776524351403,27.82,76256.63,11.21,0.20044,0.00019,14.62798]
[1776524353431,27.82,76256.74,11.21,0.20049,0.00019,14.62992]
[1776524353490,27.82,76256.74,11.21,0.20049,0.00019,14.62992]
[1776524358842,27.83,76257.43,11.21,0.20067,0.00019,14.63783]
[1776524363460,27.83,76256.23,11.21,0.20045,0.00019,14.62828]
[1776524363478,27.83,76255.54,11.21,0.20033,0.00019,14.62258]
[1776524363673,27.83,76255.54,11.21,0.20033,0.00019,14.62258]
[1776524363709,27.83,76255.54,11.21,0.20033,0.00019,14.62258]
[1776524363748,27.83,76255.54,11.21,0.20033,0.00019,14.62258]
[1776524363876,27.83,76255.54,11.21,0.20033,0.00019,14.62287]
[1776524365499,27.83,76255.54,11.21,0.20033,0.00019,14.62287]
[1776524365582,27.83,76256.75,11.21,0.20057,0.00019,14.63364]
[1776524370925,27.84,76257.97,11.21,0.20087,0.00019,14.64708]
[1776524375960,27.85,76257.91,11.21,0.20087,0.00019,14.64379]
[1776524380995,27.85,76259.18,11.21,0.20117,0.00019,14.65708]
[1776524384854,27.86,76259.63,11.21,0.20126,0.00019,14.66143]
[1776524384904,27.86,76259.63,11.21,0.20126,0.00019,14.66143]
[1776524384942,27.86,76259.63,11.21,0.2013,0.00019,14.66279]
[1776524390059,27.86,76260.79,11.21,0.20157,0.00019,14.67506]
[1776524395369,27.87,76259.48,11.21,0.20136,0.00019,14.66557]
[1776524395401,27.87,76259.48,11.21,0.20136,0.00019,14.66557]
[1776524395468,27.87,76260.48,11.21,0.20156,0.00019,14.67467]
[1776524401137,27.88,76261.12,11.21,0.20175,0.00019,14.68298]
[1776524406171,27.88,76255.67,11.21,0.20075,0.00019,14.63827]
[1776524406781,27.88,76255.67,11.21,0.20075,0.00019,14.63827]
[1776524411114,27.89,76255.23,11.21,0.20069,0.00019,14.63551]
[1776524411213,27.89,76255.23,11.21,0.20069,0.00019,14.63551]
[1776524411503,27.89,76255.23,11.21,0.20069,0.00019,14.63551]
[1776524411672,27.89,76247.54,11.21,0.19924,0.00019,14.57052]
[1776524412488,27.89,76237.61,11.21,0.19736,0.00019,14.48542]
[1776524416378,27.9,76232.89,11.21,0.19648,0.00019,14.44547]
[1776524416474,27.9,76232.89,11.21,0.19648,0.00019,14.44547]
[1776524416547,27.9,76232.89,11.21,0.19651,0.00019,14.44652]
[1776524422558,27.91,76231.47,11.21,0.1963,0.00019,14.43682]
[1776524427759,27.91,76232.96,11.21,0.19664,0.00019,14.45229]
[1776524428630,27.91,76232.96,11.21,0.19664,0.00019,14.45229]
[1776524428668,27.91,76233.78,11.21,0.1968,0.00019,14.45987]
[1776524433684,27.92,76235.38,11.21,0.19711,0.00019,14.47065]
[1776524434509,27.92,76235.38,11.21,0.19711,0.00019,14.47065]
[1776524434696,27.92,76235.38,11.21,0.19711,0.00019,14.47065]
[1776524435376,27.92,76235.94,11.21,0.19723,0.00019,14.47625]
[1776524436711,27.92,76235.94,11.21,0.19723,0.00019,14.47625]
[1776524436712,27.92,76235.87,11.21,0.19722,0.00019,14.47601]
[1776524441136,27.93,76235.69,11.21,0.19723,0.00019,14.47609]
[1776524441239,27.93,76235.69,11.21,0.19723,0.00019,14.47609]
[1776524441419,27.93,76238.81,11.21,0.19783,0.00019,14.5035]
[1776524446453,27.93,76241.41,11.21,0.19837,0.00019,14.52774]
[1776524451490,27.94,76239.04,11.21,0.19795,0.00019,14.50892]
[1776524454163,27.94,76237.65,11.21,0.1977,0.00019,14.49755]
[1776524458248,27.94,76244.4,11.21,0.19902,0.00019,14.55714]
[1776524463576,27.94,76249.77,11.21,0.20009,0.00019,14.60506]
[1776524469365,27.95,76252.4,11.21,0.20062,0.00019,14.629]
[1776524471764,27.95,76252.4,11.21,0.20063,0.00019,14.6295]
[1776524473075,27.95,76253.13,11.21,0.20079,0.00019,14.6363]
[1776524473111,27.95,76253.13,11.21,0.20079,0.00019,14.6363]
[1776524473120,27.95,76253.13,11.21,0.20079,0.00019,14.6363]
[1776524473644,27.95,76260.37,11.21,0.20219,0.00019,14.69887]
[1776524477047,27.95,76262.22,11.21,0.20257,0.00019,14.71591]
[1776524482981,27.96,76263.78,11.21,0.20293,0.00019,14.73191]
[1776524484518,27.96,76263.78,11.21,0.20293,0.00019,14.73191]
[1776524485282,27.96,76263.78,11.21,0.20294,0.00019,14.73228]
[1776524485514,27.96,76263.78,11.21,0.20294,0.00019,14.73228]
[1776524485793,27.96,76263.78,11.21,0.20294,0.00019,14.73228]
[1776524485805,27.97,76281.51,11.21,0.20642,0.0002,14.88523]
[1776524485835,27.97,76281.51,11.21,0.20642,0.0002,14.88523]
[1776524486662,27.97,76281.51,11.21,0.20642,0.0002,14.88523]
[1776524486750,27.97,76281.51,11.21,0.20642,0.0002,14.88523]
[1776524488245,27.97,76283.77,11.21,0.20687,0.0002,14.90518]
[1776524488324,27.97,76283.77,11.21,0.20687,0.0002,14.90518]
[1776524488748,27.97,76283.77,11.21,0.20689,0.0002,14.90574]
[1776524490767,27.97,76291.89,11.21,0.2085,0.0002,14.97573]
[1776524491781,27.97,76291.89,11.21,0.2085,0.0002,14.97573]
[1776524492778,28.0,76292.44,11.21,0.20877,0.0002,14.98422]
[1776524493031,28.0,76292.44,11.21,0.20877,0.0002,14.98422]
[1776524493101,28.0,76292.44,11.21,0.20877,0.0002,14.98422]
[1776524493785,28.01,76294.43,11.21,0.20925,0.0002,15.00514]
[1776524494515,28.01,76294.43,11.21,0.20925,0.0002,15.00514]
[1776524494608,28.01,76294.43,11.21,0.20925,0.0002,15.00514]
[1776524494792,28.01,76294.3,11.21,0.20924,0.0002,15.00442]
[1776524499044,28.01,76293.99,11.21,0.2092,0.0002,15.00289]
[1776524499106,28.01,76293.99,11.21,0.2092,0.0002,15.00289]
[1776524499828,28.01,76290.01,11.21,0.20842,0.0002,14.96918]
[1776524502159,28.01,76290.01,11.21,0.20842,0.0002,14.96918]
[1776524502233,28.01,76290.01,11.21,0.20842,0.0002,14.96918]
[1776524502235,28.01,76289.15,11.21,0.20826,0.0002,14.96222]
[1776524503019,28.01,76289.15,11.21,0.20826,0.0002,14.96222]
[1776524503064,28.01,76289.15,11.21,0.20826,0.0002,14.96222]
[1776524503121,28.01,76291.47,11.21,0.20872,0.0002,14.98215]
[1776524504595,28.01,76291.47,11.21,0.20872,0.0002,14.98215]
[1776524504674,28.01,76291.47,11.21,0.20872,0.0002,14.98215]
[1776524504771,28.01,76290.82,11.21,0.2086,0.0002,14.97679]
[1776524509998,28.02,76287.41,11.21,0.20795,0.0002,14.94869]
[1776524511572,28.02,76287.41,11.21,0.20795,0.0002,14.94869]
[1776524511732,28.02,76287.41,11.21,0.20795,0.0002,14.94869]
[1776524511765,28.02,76286.24,11.21,0.20772,0.0002,14.93888]
[1776524511961,28.02,76286.24,11.21,0.20772,0.0002,14.93888]
[1776524512298,28.02,76286.24,11.21,0.20772,0.0002,14.93888]
[1776524512384,28.02,76286.24,11.21,0.20772,0.0002,14.93888]
[1776524512452,28.02,76286.24,11.21,0.20772,0.0002,14.93888]
[1776524512746,28.02,76286.24,11.21,0.20772,0.0002,14.93888]
[1776524512822,28.02,76286.24,11.21,0.20772,0.0002,14.93888]
[1776524512780,28.02,76295.39,11.21,0.20953,0.0002,15.01706]
[1776524513251,28.02,76295.39,11.21,0.20953,0.0002,15.01706]
[1776524513352,28.02,76295.39,11.21,0.20953,0.0002,15.01706]
[1776524513498,28.02,76295.39,11.21,0.20953,0.0002,15.01706]
[1776524513662,28.02,76310.09,11.21,0.21244,0.0002,15.14201]
[1776524514481,28.02,76310.09,11.21,0.21244,0.0002,15.14201]
[1776524514511,28.02,76310.09,11.21,0.21244,0.0002,15.14201]
[1776524514548,28.02,76312.66,11.21,0.21296,0.0002,15.1639]
[1776524515202,28.02,76312.66,11.21,0.21296,0.0002,15.1639]
[1776524515404,28.02,76312.66,11.21,0.21296,0.0002,15.1639]
[1776524515704,28.02,76312.66,11.21,0.21296,0.0002,15.1639]
[1776524515829,28.02,76312.66,11.21,0.21296,0.0002,15.1639]
[1776524515728,28.02,76314.32,11.21,0.21329,0.0002,15.17807]
[1776524516097,28.02,76314.32,11.21,0.21329,0.0002,15.17807]
[1776524516146,28.02,76314.32,11.21,0.21329,0.0002,15.17807]
[1776524516224,28.02,76314.32,11.21,0.21329,0.0002,15.17807]
[1776524516579,28.02,76338.27,11.21,0.21809,0.0002,15.3801]
[1776524516995,28.02,76338.27,11.21,0.21809,0.0002,15.3801]
[1776524517174,28.02,76338.27,11.21,0.21809,0.0002,15.3801]
[1776524517387,28.02,76338.27,11.21,0.21809,0.0002,15.3801]
[1776524517791,28.02,76360.35,11.21,0.22257,0.0002,15.56498]
[1776524518060,28.02,76360.35,11.21,0.22257,0.0002,15.56498]
[1776524518307,28.02,76360.35,11.21,0.22257,0.0002,15.56498]
[1776524518391,28.02,76349.12,11.21,0.22029,0.0002,15.4713]
[1776524519765,28.02,76349.12,11.21,0.22029,0.0002,15.4713]
[1776524520240,28.02,76345.4,11.21,0.21955,0.0002,15.44081]
[1776524521139,28.02,76344.32,11.21,0.21934,0.0002,15.43177]
[1776524521329,28.02,76344.32,11.21,0.21934,0.0002,15.43177]
[1776524523762,28.03,76339.38,11.21,0.21837,0.0002,15.3916]
[1776524523827,28.03,76339.38,11.21,0.21837,0.0002,15.3916]
[1776524523914,28.03,76335.31,11.21,0.21756,0.0002,15.35797]
[1776524523979,28.03,76335.31,11.21,0.21756,0.0002,15.35797]
[1776524524034,28.03,76335.31,11.21,0.21756,0.0002,15.35797]
[1776524524153,28.03,76335.31,11.21,0.21756,0.0002,15.35797]
[1776524524334,28.03,76335.31,11.21,0.21756,0.0002,15.35797]
[1776524524590,28.03,76344.42,11.21,0.21941,0.0002,15.43487]
[1776524526377,28.03,76344.42,11.21,0.21942,0.0002,15.43533]
[1776524526561,28.03,76345.65,11.21,0.21968,0.0002,15.44605]
[1776524529713,28.04,76330.98,11.21,0.21676,0.0002,15.32452]
[1776524531177,28.04,76330.08,11.21,0.2166,0.0002,15.31757]
[1776524531212,28.04,76330.08,11.21,0.2166,0.0002,15.31757]
[1776524531303,28.04,76334.43,11.21,0.21749,0.0002,15.35473]
[1776524536401,28.04,76333.58,11.21,0.21735,0.0002,15.34875]
[1776524536468,28.04,76333.58,11.21,0.21735,0.0002,15.34875]
[1776524536503,28.04,76333.01,11.21,0.21724,0.0002,15.3443]
[1776524538938,28.05,76333.3,11.21,0.21732,0.0002,15.34773]
[1776524538970,28.05,76333.3,11.21,0.21732,0.0002,15.34773]
[1776524539142,28.05,76333.55,11.21,0.21737,0.0002,15.34983]
[1776524541638,28.05,76334.25,11.21,0.21752,0.0002,15.35604]
[1776524543098,28.05,76330.17,11.21,0.21672,0.0002,15.32246]
[1776524543176,28.05,76330.17,11.21,0.21672,0.0002,15.32246]
[1776524543276,28.05,76330.17,11.21,0.21672,0.0002,15.32246]
[1776524543388,28.05,76330.17,11.21,0.21672,0.0002,15.32246]
[1776524543401,28.05,76330.17,11.21,0.21672,0.0002,15.32246]
[1776524543438,28.05,76330.17,11.21,0.21672,0.0002,15.32246]
[1776524543763,28.05,76325.27,11.21,0.21575,0.0002,15.28198]
[1776524544126,28.05,76325.27,11.21,0.21575,0.0002,15.28198]
[1776524544595,28.06,76307.76,11.21,0.21233,0.0002,15.13687]
[1776524545580,28.06,76307.76,11.21,0.21233,0.0002,15.13687]
[1776524545632,28.06,76307.76,11.21,0.21233,0.0002,15.13687]
[1776524545815,28.07,76303.08,11.21,0.21149,0.0002,15.10087]
[1776524546221,28.07,76303.08,11.21,0.21149,0.0002,15.10087]
[1776524546233,28.07,76303.08,11.21,0.21149,0.0002,15.10087]
[1776524549488,28.09,76287.75,11.21,0.20867,0.0002,14.97931]
[1776524550423,28.09,76287.75,11.21,0.20867,0.0002,14.97931]
[1776524550553,28.09,76287.75,11.21,0.20867,0.0002,14.97931]
[1776524550789,28.09,76286.15,11.21,0.20837,0.0002,14.96616]
[1776524551894,28.1,76296.13,11.21,0.2103,0.0002,15.04659]
[1776524552668,28.1,76296.13,11.21,0.2103,0.0002,15.04659]
[1776524553074,28.11,76302.69,11.21,0.21169,0.0002,15.10603]
[1776524553171,28.11,76302.69,11.21,0.21169,0.0002,15.10603]
[1776524553404,28.11,76302.69,11.21,0.21169,0.0002,15.10603]
[1776524553487,28.11,76312.37,11.21,0.21361,0.0002,15.18799]
[1776524554982,28.11,76317.9,11.21,0.21472,0.0002,15.23493]
[1776524555256,28.11,76317.9,11.21,0.21473,0.0002,15.23529]
[1776524560295,28.11,76319.48,11.21,0.21507,0.0002,15.24947]
[1776524566332,28.12,76324.46,11.21,0.21613,0.0002,15.29412]
[1776524571366,28.13,76325.9,11.21,0.21645,0.0002,15.30759]
[1776524572599,28.13,76325.9,11.21,0.21645,0.0002,15.30759]
[1776524572740,28.13,76325.9,11.21,0.21645,0.0002,15.30759]
[1776524573065,28.13,76323.24,11.21,0.21593,0.0002,15.28565]
[1776524573165,28.13,76323.24,11.21,0.21593,0.0002,15.28565]
[1776524573328,28.13,76323.24,11.21,0.21593,0.0002,15.28565]
[1776524573636,28.14,76323.27,11.21,0.21603,0.0002,15.28969]
[1776524574483,28.14,76323.27,11.21,0.21603,0.0002,15.28969]
[1776524579407,28.19,76324.28,11.21,0.21667,0.0002,15.31624]
[1776524579484,28.2,76324.71,11.21,0.21684,0.0002,15.32315]
[1776524580627,28.2,76324.71,11.21,0.21684,0.0002,15.32315]
[1776524580658,28.2,76324.71,11.21,0.21684,0.0002,15.32315]
[1776524580725,28.2,76324.58,11.21,0.21682,0.0002,15.32238]
[1776524581368,28.2,76324.58,11.21,0.21682,0.0002,15.32238]
[1776524581444,28.2,76322.31,11.21,0.21637,0.0002,15.30342]
[1776524585573,28.2,76310.86,11.21,0.21412,0.0002,15.20859]
[1776524588609,28.21,76308.76,11.21,0.21372,0.0002,15.19158]
[1776524588690,28.21,76308.76,11.21,0.21372,0.0002,15.19158]
[1776524588839,28.21,76298.92,11.21,0.21177,0.0002,15.10889]
[1776524589219,28.21,76298.92,11.21,0.21177,0.0002,15.10889]
[1776524589293,28.21,76298.92,11.21,0.21177,0.0002,15.10889]
[1776524589547,28.21,76298.92,11.21,0.21177,0.0002,15.10889]
[1776524589651,28.21,76298.92,11.21,0.21177,0.0002,15.10889]
[1776524589696,28.21,76298.92,11.21,0.21177,0.0002,15.10889]
[1776524589765,28.21,76298.92,11.21,0.21177,0.0002,15.10889]
[1776524589836,28.21,76295.23,11.21,0.21106,0.0002,15.07846]
[1776524591386,28.21,76295.23,11.21,0.21106,0.0002,15.07846]
[1776524591533,28.23,76329.53,11.21,0.21802,0.0002,15.37237]
[1776524592537,28.23,76329.53,11.21,0.21802,0.0002,15.37237]
[1776524593049,28.23,76327.31,11.21,0.21759,0.0002,15.3543]
[1776524593164,28.23,76327.31,11.21,0.21759,0.0002,15.3543]
[1776524593826,28.23,76327.31,11.21,0.21759,0.0002,15.3543]
[1776524593918,28.23,76326.82,11.21,0.2175,0.0002,15.35066]
[1776524595466,28.24,76326.82,11.21,0.2176,0.0002,15.35482]
[1776524595548,28.24,76326.82,11.21,0.2176,0.0002,15.35482]
[1776524595646,28.25,76327.14,11.21,0.21775,0.0002,15.36079]
[1776524601447,28.32,76328.27,11.21,0.21856,0.0002,15.3938]
[1776524603475,28.35,76322.86,11.21,0.21769,0.0002,15.35731]
[1776524603570,28.35,76322.86,11.21,0.21769,0.0002,15.35731]
[1776524603672,28.35,76318.42,11.21,0.21681,0.0002,15.32086]
[1776524609585,28.35,76317.04,11.21,0.21658,0.0002,15.31123]
[1776524609960,28.35,76316.82,11.21,0.21655,0.0002,15.3097]
[1776524610678,28.35,76316.04,11.21,0.2164,0.0002,15.30351]
[1776524613434,28.36,76315.41,11.21,0.21624,0.0002,15.29379]
[1776524613483,28.36,76315.41,11.21,0.21624,0.0002,15.29379]
[1776524613535,28.36,76315.23,11.21,0.21621,0.0002,15.2926]
[1776524618719,28.36,76313.54,11.21,0.21592,0.0002,15.28004]
[1776524619574,28.36,76313.54,11.21,0.21592,0.0002,15.28004]
[1776524619634,28.36,76313.54,11.21,0.21592,0.0002,15.28004]
[1776524619726,28.36,76313.48,11.21,0.21591,0.0002,15.27985]
[1776524620446,28.36,76313.48,11.21,0.21591,0.0002,15.27985]
[1776524620530,28.36,76313.48,11.21,0.21591,0.0002,15.27985]
[1776524620544,28.36,76313.48,11.21,0.21591,0.0002,15.27985]
[1776524620733,28.36,76313.37,11.21,0.2159,0.0002,15.27923]
[1776524621524,28.36,76313.37,11.21,0.2159,0.0002,15.27923]
[1776524621592,28.36,76313.37,11.21,0.2159,0.0002,15.27923]
[1776524621740,28.36,76312.85,11.21,0.2158,0.0002,15.27504]
[1776524626747,28.37,76312.51,11.21,0.21574,0.0002,15.27279]
[1776524626897,28.37,76312.51,11.21,0.21574,0.0002,15.27279]
[1776524629797,28.37,76300.09,11.21,0.21331,0.0002,15.17004]
[1776524634831,28.37,76298.69,11.21,0.21307,0.0002,15.15962]
[1776524639867,28.37,76299.46,11.21,0.21325,0.0002,15.16729]
[1776524645913,28.38,76300.09,11.21,0.21343,0.0002,15.17491]
[1776524651950,28.39,76299.61,11.21,0.2134,0.0002,15.17342]
[1776524656986,28.4,76296.76,11.21,0.21289,0.0002,15.15171]
[1776524659000,28.4,76288.63,11.21,0.21132,0.0002,15.08461]
[1776524664276,28.41,76285.81,11.21,0.21083,0.0002,15.06372]
[1776524670531,28.41,76287.83,11.21,0.21127,0.0002,15.08232]
[1776524676091,28.42,76287.58,11.21,0.21123,0.0002,15.07754]
[1776524681463,28.42,76288.41,11.21,0.21144,0.0002,15.08676]
[1776524682307,28.42,76291.5,11.21,0.21205,0.0002,15.11294]
[1776524682360,28.42,76291.5,11.21,0.21205,0.0002,15.11294]
[1776524685138,28.43,76293.54,11.21,0.21248,0.0002,15.13094]
[1776524685969,28.43,76293.54,11.21,0.21248,0.0002,15.13094]
[1776524686012,28.43,76293.54,11.21,0.21248,0.0002,15.13094]
[1776524685184,28.43,76293.54,11.21,0.21248,0.0002,15.13094]
[1776524686191,28.43,76295.36,11.21,0.21284,0.0002,15.14645]
[1776524691226,28.43,76298.38,11.21,0.21347,0.0002,15.1731]
[1776524694073,28.43,76299.49,11.21,0.2137,0.0002,15.18293]
[1776524694122,28.43,76299.49,11.21,0.2137,0.0002,15.18293]
[1776524694148,28.43,76299.49,11.21,0.2137,0.0002,15.18293]
[1776524694200,28.43,76299.49,11.21,0.2137,0.0002,15.18293]
[1776524694535,28.43,76299.49,11.21,0.2137,0.0002,15.18293]
[1776524694573,28.44,76309.38,11.21,0.21566,0.0002,15.26544]
[1776524697704,28.44,76313.76,11.21,0.21653,0.0002,15.30205]
[1776524697831,28.44,76313.76,11.21,0.21653,0.0002,15.30205]
[1776524697850,28.44,76314.97,11.21,0.21677,0.0002,15.31222]
[1776524700976,28.44,76315.86,11.21,0.21695,0.0002,15.31955]
[1776524700985,28.44,76317.17,11.21,0.21721,0.0002,15.33039]
[1776524701466,28.44,76317.17,11.21,0.21721,0.0002,15.33039]
[1776524701532,28.44,76317.98,11.21,0.21737,0.0002,15.33708]
[1776524703326,28.44,76317.98,11.21,0.21737,0.0002,15.33708]
[1776524703395,28.44,76317.98,11.21,0.21737,0.0002,15.33708]
[1776524703520,28.44,76315.61,11.21,0.2169,0.0002,15.31777]
[1776524705305,28.44,76313.08,11.21,0.21641,0.0002,15.297]
[1776524705756,28.44,76308.64,11.21,0.21553,0.0002,15.26022]
[1776524707820,28.44,76308.64,11.21,0.21553,0.0002,15.26022]
[1776524708430,28.44,76295.83,11.21,0.21302,0.0002,15.15393]
[1776524709594,28.44,76295.83,11.21,0.21302,0.0002,15.15393]
[1776524709607,28.44,76295.83,11.21,0.21302,0.0002,15.15393]
[1776524709682,28.44,76294.55,11.21,0.21278,0.0002,15.14363]
[1776524715398,28.44,76292.23,11.21,0.21235,0.0002,15.12537]
[1776524719876,28.45,76292.85,11.21,0.2125,0.0002,15.13157]
[1776524719957,28.45,76292.85,11.21,0.2125,0.0002,15.13157]
[1776524719991,28.45,76293.47,11.21,0.21264,0.0002,15.13752]
[1776524721520,28.45,76292.44,11.21,0.21243,0.0002,15.12893]
[1776524721597,28.45,76292.44,11.21,0.21243,0.0002,15.12893]
[1776524721975,28.45,76292.44,11.21,0.21243,0.0002,15.12893]
[1776524722044,28.45,76292.44,11.21,0.21243,0.0002,15.12893]
[1776524730677,28.45,76287.86,11.21,0.21159,0.0002,15.0929]
[1776524735738,28.46,76285.0,11.21,0.21106,0.00019,15.06711]
[1776524740057,28.47,76285.0,11.21,0.21109,0.00019,15.06817]
[1776524740104,28.47,76282.29,11.21,0.21058,0.00019,15.04625]
[1776524742049,28.47,76282.29,11.21,0.21058,0.00019,15.04625]
[1776524741577,28.47,76282.29,11.21,0.21059,0.00019,15.04695]
[1776524742106,28.47,76282.29,11.21,0.21059,0.00019,15.04695]
[1776524742586,28.47,76281.49,11.21,0.21045,0.00019,15.04062]
[1776524744839,28.47,76273.71,11.21,0.20896,0.00019,14.97636]
[1776524746106,28.47,76273.71,11.21,0.20897,0.00019,14.97678]
[1776524751649,28.48,76276.56,11.21,0.20957,0.00019,15.0029]
[1776524752207,28.48,76276.56,11.21,0.20957,0.00019,15.0029]
[1776524759704,28.49,76276.21,11.21,0.20954,0.00019,15.00161]
[1776524764979,28.49,76277.18,11.21,0.20975,0.00019,15.01072]
[1776524769775,28.49,76270.17,11.21,0.20843,0.00019,14.95326]
[1776524775049,28.5,76277.21,11.21,0.20982,0.00019,15.0133]
[1776524780853,28.5,76277.65,11.21,0.20993,0.00019,15.01829]
[1776524787902,28.5,76277.88,11.21,0.21001,0.00019,15.02177]
[1776524792936,28.51,76278.01,11.21,0.21002,0.00019,15.01888]
[1776524797971,28.51,76276.21,11.21,0.2097,0.00019,15.00501]
[1776524803895,28.51,76275.74,11.21,0.20961,0.00019,15.00134]
[1776524813078,28.52,76276.28,11.21,0.2098,0.00019,15.00937]
[1776524819121,28.52,76278.54,11.21,0.21027,0.00019,15.02964]
[1776524825161,28.53,76277.34,11.21,0.21007,0.00019,15.02099]
[1776524830197,28.53,76277.83,11.21,0.21019,0.00019,15.02617]
[1776524835471,28.53,76278.74,11.21,0.21039,0.00019,15.03481]
[1776524840573,28.54,76278.93,11.21,0.21045,0.00019,15.0372]
[1776524843757,28.54,76278.28,11.21,0.21034,0.00019,15.0324]
[1776524843836,28.54,76270.41,11.21,0.20882,0.00019,14.96713]
[1776524849329,28.54,76269.67,11.21,0.20872,0.00019,14.96241]
[1776524854965,28.55,76268.18,11.21,0.2084,0.00019,14.94576]
[1776524855968,28.55,76266.52,11.21,0.2081,0.00019,14.93283]
[1776524855975,28.55,76266.34,11.21,0.20808,0.00019,14.93165]
[1776524857008,28.55,76266.34,11.21,0.20808,0.00019,14.93165]
[1776524857578,28.55,76263.67,11.21,0.20757,0.00019,14.9096]
[1776524857588,28.55,76263.67,11.21,0.20757,0.00019,14.9096]
[1776524857621,28.55,76263.67,11.21,0.20757,0.00019,14.9096]
[1776524857628,28.55,76263.42,11.21,0.20752,0.00019,14.90751]
[1776524863427,28.56,76260.54,11.21,0.20701,0.00019,14.88533]
[1776524868804,28.56,76260.33,11.21,0.20702,0.00019,14.88542]
[1776524870200,28.56,76260.33,11.21,0.20702,0.00019,14.8858]
[1776524870477,28.56,76260.9,11.21,0.20714,0.00019,14.89094]
[1776524875757,28.57,76262.25,11.21,0.20745,0.00019,14.90444]
[1776524881556,28.58,76264.19,11.21,0.20787,0.00019,14.92247]
[1776524886598,28.58,76261.65,11.21,0.20742,0.00019,14.90304]
[1776524887818,28.58,76261.65,11.21,0.20742,0.00019,14.90304]
[1776524888015,28.58,76261.65,11.21,0.20742,0.00019,14.90304]
[1776524888141,28.58,76261.65,11.21,0.20742,0.00019,14.90304]
[1776524888181,28.58,76261.65,11.21,0.20742,0.00019,14.90304]
[1776524888194,28.58,76262.13,11.21,0.20753,0.00019,14.90783]
[1776524890204,28.58,76277.82,11.21,0.21058,0.00019,15.03947]
[1776524892710,28.59,76277.24,11.21,0.21048,0.00019,15.03496]
[1776524892813,28.59,76276.76,11.21,0.21039,0.00019,15.03128]
[1776524893515,28.59,76276.76,11.21,0.21039,0.00019,15.03128]
[1776524899690,28.59,76276.21,11.21,0.21034,0.00019,15.02893]
[1776524904731,28.6,76276.17,11.21,0.21037,0.00019,15.03019]
[1776524911780,28.6,76274.3,11.21,0.21001,0.00019,15.01186]
[1776524914560,28.61,76273.81,11.21,0.20993,0.00019,15.00846]
[1776524920065,28.61,76273.63,11.21,0.20993,0.00019,15.00834]
[1776524925368,28.62,76269.12,11.21,0.20912,0.00019,14.97337]
[1776524927074,28.62,76269.3,11.21,0.20917,0.00019,14.97556]
[1776524929776,28.62,76267.54,11.21,0.20885,0.00019,14.9616]
[1776524929863,28.62,76267.54,11.21,0.20885,0.00019,14.9616]
[1776524929886,28.62,76267.71,11.21,0.20889,0.00019,14.96339]
[1776524935113,28.63,76265.83,11.21,0.20857,0.00019,14.94926]
[1776524935276,28.63,76265.83,11.21,0.20857,0.00019,14.94926]
[1776524935286,28.63,76265.83,11.21,0.20857,0.00019,14.94926]
[1776524936178,28.63,76262.28,11.21,0.20791,0.00019,14.92094]
[1776524941991,28.64,76256.16,11.21,0.20679,0.00019,14.87197]
[1776524947029,28.64,76254.59,11.21,0.20652,0.00019,14.8601]
[1776524952064,28.64,76251.08,11.21,0.20588,0.00019,14.83201]
[1776524956428,28.65,76248.63,11.21,0.20543,0.00019,14.81256]
[1776524962134,28.65,76244.88,11.21,0.20476,0.00019,14.7829]
[1776524968178,28.66,76242.84,11.21,0.20441,0.00019,14.76763]
[1776524971300,28.66,76243.23,11.21,0.20449,0.00019,14.77119]
[1776524971899,28.66,76242.58,11.21,0.20433,0.00019,14.76123]
[1776524979253,28.66,76241.9,11.21,0.20426,0.00019,14.75777]
[1776524983923,28.67,76242.0,11.21,0.2043,0.00019,14.75968]
[1776524984262,28.67,76242.0,11.21,0.2043,0.00019,14.75968]
[1776524984335,28.67,76242.0,11.21,0.2043,0.00019,14.75968]
[1776524984303,28.67,76232.42,11.21,0.20249,0.00019,14.67964]
[1776524989323,28.67,76228.4,11.21,0.20177,0.00019,14.64742]
[1776524993355,28.68,76221.29,11.21,0.20046,0.00019,14.58906]
[1776524998386,28.68,76223.18,11.21,0.20086,0.00019,14.60683]
[1776525003422,28.69,76223.1,11.21,0.20088,0.00019,14.60805]
[1776525008458,28.69,76221.33,11.21,0.2006,0.00019,14.59508]
[1776525012561,28.7,76213.51,11.21,0.19916,0.00019,14.53087]
[1776525013678,28.7,76213.51,11.21,0.19916,0.00019,14.53087]
[1776525014508,28.7,76210.02,11.21,0.19852,0.00019,14.50188]
[1776525014544,28.7,76210.02,11.21,0.19852,0.00019,14.50188]
[1776525014602,28.7,76209.49,11.21,0.19843,0.00019,14.49786]
[1776525016228,28.7,76209.49,11.21,0.19843,0.00019,14.49786]
[1776525016303,28.7,76209.49,11.21,0.19843,0.00019,14.49786]
[1776525016375,28.7,76209.49,11.21,0.19845,0.00019,14.49883]
[1776525018640,28.7,76210.53,11.21,0.19866,0.00019,14.50806]
[1776525018646,28.7,76210.53,11.21,0.19866,0.00019,14.50806]
[1776525019290,28.7,76210.53,11.21,0.19866,0.00019,14.50806]
[1776525019338,28.7,76210.53,11.21,0.19866,0.00019,14.50806]
[1776525019381,28.7,76209.56,11.21,0.1985,0.00019,14.50088]
[1776525019609,28.7,76209.56,11.21,0.1985,0.00019,14.50088]
[1776525019638,28.7,76209.56,11.21,0.1985,0.00019,14.50088]
[1776525020226,28.7,76209.56,11.21,0.1985,0.00019,14.50088]
[1776525020284,28.7,76209.56,11.21,0.1985,0.00019,14.50088]
[1776525021745,28.71,76206.53,11.21,0.19795,0.00019,14.47587]
[1776525022005,28.71,76203.24,11.21,0.19735,0.00019,14.4487]
[1776525023036,28.71,76203.24,11.21,0.19735,0.00019,14.4487]
[1776525023096,28.71,76203.24,11.21,0.19735,0.00019,14.4487]
[1776525023109,28.71,76189.04,11.21,0.19473,0.00018,14.32934]
[1776525026936,28.71,76175.08,11.21,0.19219,0.00018,14.21284]
[1776525029918,28.72,76163.77,11.21,0.19017,0.00018,14.11856]
[1776525032737,28.72,76157.57,11.21,0.18901,0.00018,14.06181]
[1776525032817,28.72,76157.57,11.21,0.18901,0.00018,14.06181]
[1776525032885,28.72,76161.52,11.21,0.18974,0.00018,14.09591]
[1776525036031,28.72,76158.03,11.21,0.18913,0.00018,14.06744]
[1776525036103,28.72,76158.03,11.21,0.18913,0.00018,14.06744]
[1776525036115,28.72,76157.53,11.21,0.18906,0.00018,14.06378]
[1776525038062,28.73,76157.25,11.21,0.18902,0.00018,14.06208]
[1776525043108,28.74,76156.8,11.21,0.18901,0.00018,14.06162]
[1776525049274,28.75,76156.47,11.21,0.18904,0.00018,14.06279]
[1776525049295,28.75,76156.47,11.21,0.18904,0.00018,14.06279]
[1776525049359,28.75,76156.47,11.21,0.18904,0.00018,14.06279]
[1776525049381,28.75,76154.25,11.21,0.18867,0.00018,14.04529]
[1776525054793,28.77,76144.91,11.21,0.18713,0.00018,13.9729]
[1776525058124,28.78,76145.58,11.21,0.18736,0.00018,13.98383]
[1776525058172,28.78,76145.58,11.21,0.18736,0.00018,13.98383]
[1776525058226,28.78,76146.19,11.21,0.18749,0.00018,13.98982]
[1776525061248,28.78,76146.19,11.21,0.1875,0.00018,13.99017]
[1776525061333,28.78,76146.19,11.21,0.1875,0.00018,13.99017]
[1776525061403,28.79,76145.95,11.21,0.18748,0.00018,13.98924]
[1776525061786,28.79,76145.95,11.21,0.18748,0.00018,13.98924]
[1776525061853,28.79,76145.95,11.21,0.18748,0.00018,13.98924]
[1776525061905,28.79,76145.95,11.21,0.18748,0.00018,13.98924]
[1776525062038,28.79,76145.95,11.21,0.18748,0.00018,13.98924]
[1776525062663,28.79,76146.48,11.21,0.18758,0.00018,13.99373]
[1776525062740,28.79,76146.48,11.21,0.18758,0.00018,13.99373]
[1776525062851,28.79,76146.48,11.21,0.18759,0.00018,13.99418]
[1776525067884,28.79,76152.96,11.21,0.18881,0.00018,14.05167]
[1776525069235,28.79,76152.96,11.21,0.18881,0.00018,14.05167]
[1776525069421,28.79,76152.96,11.21,0.18881,0.00018,14.05167]
[1776525069741,28.79,76154.03,11.21,0.18901,0.00018,14.06123]
[1776525071439,28.8,76154.03,11.21,0.18902,0.00018,14.06172]
[1776525070905,28.8,76161.66,11.21,0.19042,0.00018,14.12675]
[1776525071483,28.8,76161.66,11.21,0.19042,0.00018,14.12675]
[1776525071913,28.81,76168.31,11.21,0.19171,0.00018,14.18687]
[1776525077170,28.81,76167.79,11.21,0.19166,0.00018,14.18448]
[1776525081733,28.82,76166.34,11.21,0.19144,0.00018,14.17431]
[1776525085686,28.82,76165.27,11.21,0.19129,0.00018,14.16714]
[1776525085771,28.82,76165.27,11.21,0.19129,0.00018,14.16714]
[1776525086013,28.82,76164.8,11.21,0.19122,0.00018,14.16369]
[1776525087239,28.83,76152.62,11.21,0.18902,0.00018,14.0613]
[1776525092912,28.86,76156.59,11.21,0.18998,0.00018,14.1029]
[1776525098100,28.87,76155.79,11.21,0.1899,0.00018,14.09899]
[1776525103109,28.87,76158.54,11.21,0.19044,0.00018,14.12444]
[1776525105250,28.88,76159.14,11.21,0.19057,0.00018,14.13057]
[1776525105322,28.88,76159.14,11.21,0.19057,0.00018,14.13057]
[1776525105353,28.88,76158.69,11.21,0.19052,0.00018,14.12783]
[1776525111216,28.88,76161.88,11.21,0.19115,0.00018,14.15718]
[1776525112382,28.89,76163.01,11.21,0.19136,0.00018,14.16718]
[1776525113457,28.89,76165.46,11.21,0.19182,0.00018,14.18827]
[1776525114331,28.89,76164.76,11.21,0.19171,0.00018,14.18324]
[1776525119340,28.89,76163.94,11.21,0.19159,0.00018,14.17767]
[1776525121373,28.9,76165.94,11.21,0.19198,0.00018,14.19582]
[1776525121633,28.9,76165.5,11.21,0.19191,0.00018,14.19254]
[1776525121777,28.9,76165.5,11.21,0.19191,0.00018,14.19254]
[1776525121854,28.9,76165.5,11.21,0.19191,0.00018,14.19254]
[1776525121950,28.9,76165.5,11.21,0.19191,0.00018,14.19254]
[1776525122109,28.9,76165.5,11.21,0.19191,0.00018,14.19254]
[1776525122253,28.9,76165.5,11.21,0.19191,0.00018,14.19254]
[1776525123282,28.9,76173.05,11.21,0.1933,0.00018,14.25645]
[1776525123623,28.9,76173.05,11.21,0.1933,0.00018,14.25645]
[1776525123694,28.9,76173.05,11.21,0.1933,0.00018,14.25645]
[1776525124246,28.9,76173.05,11.21,0.1933,0.00018,14.25645]
[1776525124369,28.9,76173.05,11.21,0.1933,0.00018,14.25645]
[1776525125072,28.9,76173.02,11.21,0.19331,0.00018,14.25692]
[1776525125158,28.9,76173.02,11.21,0.19331,0.00018,14.25692]
[1776525125290,28.9,76173.02,11.21,0.19331,0.00018,14.25692]
[1776525128231,28.9,76172.75,11.21,0.19327,0.00018,14.2553]
[1776525129728,28.91,76178.86,11.21,0.19442,0.00018,14.30808]
[1776525130327,28.91,76177.87,11.21,0.19426,0.00018,14.30042]
[1776525135362,28.92,76174.38,11.21,0.19369,0.00018,14.27427]
[1776525140397,28.92,76174.82,11.21,0.19384,0.00018,14.28093]
[1776525144583,28.93,76173.13,11.21,0.19358,0.00018,14.26918]
[1776525144710,28.93,76173.13,11.21,0.19358,0.00018,14.26918]
[1776525145181,28.93,76173.13,11.21,0.19358,0.00018,14.26918]
[1776525145261,28.93,76173.13,11.21,0.19358,0.00018,14.26918]
[1776525146076,28.93,76171.67,11.21,0.19333,0.00018,14.25756]
[1776525146220,28.93,76171.67,11.21,0.19333,0.00018,14.25756]
[1776525146439,28.93,76167.68,11.21,0.19262,0.00018,14.22474]
[1776525151353,28.94,76167.94,11.21,0.19272,0.00018,14.22926]
[1776525153677,28.95,76167.73,11.21,0.19267,0.00018,14.22414]
[1776525153763,28.95,76167.73,11.21,0.19267,0.00018,14.22414]
[1776525154003,28.95,76167.73,11.21,0.19267,0.00018,14.22414]
[1776525154497,28.95,76167.73,11.21,0.19268,0.00018,14.22473]
[1776525155506,28.95,76149.25,11.21,0.18934,0.00018,14.06951]
[1776525156000,28.95,76149.25,11.21,0.18934,0.00018,14.06951]
[1776525156011,28.95,76149.25,11.21,0.18934,0.00018,14.06951]
[1776525156040,28.95,76149.25,11.21,0.18934,0.00018,14.06951]
[1776525156511,28.95,76147.67,11.21,0.18906,0.00018,14.05656]
[1776525156823,28.95,76147.67,11.21,0.18906,0.00018,14.05656]
[1776525156886,28.95,76147.67,11.21,0.18906,0.00018,14.05656]
[1776525157026,28.95,76147.67,11.21,0.18906,0.00018,14.05656]
[1776525157518,28.95,76147.82,11.21,0.1891,0.00018,14.05819]
[1776525159887,28.95,76147.98,11.21,0.18913,0.00018,14.0599]
[1776525159949,28.95,76147.98,11.21,0.18913,0.00018,14.0599]
[1776525160539,28.95,76147.79,11.21,0.18912,0.00018,14.05904]
[1776525161940,28.95,76147.31,11.21,0.18904,0.00018,14.05537]
[1776525162015,28.95,76147.31,11.21,0.18904,0.00018,14.05537]
[1776525162552,28.95,76146.91,11.21,0.18897,0.00018,14.05238]
[1776525167098,28.96,76149.65,11.21,0.18952,0.00018,14.07798]
[1776525167140,28.96,76149.65,11.21,0.18952,0.00018,14.07798]
[1776525167587,28.96,76149.66,11.21,0.18954,0.00018,14.07882]
[1776525168057,28.96,76149.66,11.21,0.18954,0.00018,14.07882]
[1776525168108,28.96,76149.66,11.21,0.18954,0.00018,14.07882]
[1776525168210,28.96,76149.6,11.21,0.18953,0.00018,14.07832]
[1776525170795,28.97,76149.6,11.21,0.18956,0.00018,14.07984]
[1776525170913,28.97,76149.6,11.21,0.18956,0.00018,14.07984]
[1776525171014,28.97,76149.97,11.21,0.18965,0.00018,14.08364]
[1776525176650,28.98,76149.9,11.21,0.18972,0.00018,14.08686]
[1776525178595,28.98,76149.9,11.21,0.18972,0.00018,14.08686]
[1776525178690,28.98,76149.76,11.21,0.1897,0.00018,14.08623]
[1776525178774,28.98,76154.18,11.21,0.19051,0.00018,14.12392]
[1776525182015,28.98,76161.89,11.21,0.19194,0.00018,14.19017]
[1776525184189,28.99,76161.89,11.21,0.19195,0.00018,14.19062]
[1776525184815,28.99,76165.91,11.21,0.19269,0.00018,14.2248]
[1776525184889,28.99,76165.67,11.21,0.19266,0.00018,14.22323]
[1776525190616,28.99,76164.6,11.21,0.19251,0.00018,14.2164]
[1776525192933,29.0,76163.28,11.21,0.19229,0.00018,14.20618]
[1776525192983,29.0,76163.28,11.21,0.1923,0.00018,14.20661]
[1776525194601,29.0,76163.28,11.21,0.1923,0.00018,14.20661]
[1776525194961,29.0,76163.28,11.21,0.19231,0.00018,14.20704]
[1776525195062,29.0,76164.85,11.21,0.1926,0.00018,14.22063]
[1776525200819,29.01,76164.01,11.21,0.1925,0.00018,14.21606]
[1776525206860,29.01,76163.85,11.21,0.19253,0.00018,14.21716]
[1776525209252,29.01,76162.64,11.21,0.19232,0.00018,14.20743]
[1776525209302,29.01,76162.64,11.21,0.19233,0.00018,14.20784]
[1776525215924,29.02,76161.65,11.21,0.19216,0.00018,14.19728]
[1776525221965,29.03,76160.7,11.21,0.19205,0.00018,14.1918]
[1776525228280,29.03,76160.75,11.21,0.19208,0.00018,14.19346]
[1776525232842,29.04,76161.18,11.21,0.19222,0.00018,14.19989]
[1776525233182,29.04,76161.18,11.21,0.19222,0.00018,14.19989]
[1776525233629,29.04,76161.18,11.21,0.19222,0.00018,14.19989]
[1776525233636,29.04,76161.18,11.21,0.19222,0.00018,14.19989]
[1776525234054,29.04,76162.91,11.21,0.19255,0.00018,14.21515]
[1776525241099,29.05,76165.85,11.21,0.19314,0.00018,14.24218]
[1776525244491,29.05,76163.29,11.21,0.19269,0.00018,14.22145]
[1776525245828,29.05,76161.92,11.21,0.19246,0.00018,14.21071]
[1776525247853,29.05,76161.72,11.21,0.19244,0.00018,14.20978]
[1776525247858,29.05,76161.66,11.21,0.19244,0.00018,14.20965]
[1776525253182,29.06,76161.66,11.21,0.19248,0.00018,14.2115]
[1776525258441,29.07,76164.62,11.21,0.19306,0.00018,14.23834]
[1776525264260,29.07,76162.73,11.21,0.19276,0.00018,14.22425]
[1776525266860,29.07,76163.91,11.21,0.19299,0.00018,14.23483]
[1776525266884,29.07,76163.91,11.21,0.19299,0.00018,14.23483]
[1776525266927,29.07,76163.91,11.21,0.19299,0.00018,14.23483]
[1776525267032,29.07,76163.91,11.21,0.19299,0.00018,14.23483]
[1776525267282,29.07,76164.24,11.21,0.19305,0.00018,14.23793]
[1776525268158,29.07,76164.24,11.21,0.19305,0.00018,14.23793]
[1776525268485,29.07,76177.0,11.21,0.19538,0.00018,14.34479]
[1776525268918,29.07,76177.0,11.21,0.19538,0.00018,14.34479]
[1776525269257,29.07,76177.0,11.21,0.19538,0.00018,14.34479]
[1776525269325,29.07,76189.37,11.21,0.19766,0.00018,14.44809]
[1776525270289,29.07,76189.37,11.21,0.19766,0.00018,14.44809]
[1776525272291,29.08,76190.88,11.21,0.1979,0.00018,14.45627]
[1776525272362,29.08,76191.29,11.21,0.19799,0.00018,14.46002]
[1776525276445,29.08,76191.95,11.21,0.19813,0.00018,14.46655]
[1776525276505,29.08,76191.95,11.21,0.19813,0.00018,14.46655]
[1776525277390,29.08,76194.01,11.21,0.19853,0.00018,14.48434]
[1776525277445,29.08,76194.01,11.21,0.19853,0.00018,14.48434]
[1776525277527,29.08,76195.33,11.21,0.19877,0.00018,14.4953]
[1776525278581,29.08,76204.05,11.21,0.2004,0.00019,14.56835]
[1776525280328,29.08,76204.05,11.21,0.2004,0.00019,14.56835]
[1776525280431,29.08,76204.05,11.21,0.2004,0.00019,14.56835]
[1776525280482,29.08,76212.02,11.21,0.20189,0.00019,14.63464]
[1776525281164,29.08,76212.02,11.21,0.20189,0.00019,14.63464]
[1776525281387,29.09,76212.02,11.21,0.20189,0.00019,14.63487]
[1776525282348,29.09,76212.02,11.21,0.20189,0.00019,14.63487]
[1776525282440,29.09,76219.98,11.21,0.20338,0.00019,14.70089]
[1776525282850,29.09,76219.98,11.21,0.20338,0.00019,14.70089]
[1776525283619,29.09,76219.98,11.21,0.20338,0.00019,14.70089]
[1776525284636,29.09,76221.92,11.21,0.20376,0.00019,14.71729]
[1776525284684,29.09,76222.17,11.21,0.20381,0.00019,14.71949]
[1776525286289,29.09,76222.17,11.21,0.20381,0.00019,14.71949]
[1776525286588,29.09,76222.17,11.21,0.20381,0.00019,14.71949]
[1776525286661,29.09,76222.89,11.21,0.20395,0.00019,14.7257]
[1776525290733,29.09,76226.34,11.21,0.2046,0.00019,14.75456]
[1776525291521,29.09,76226.34,11.21,0.2046,0.00019,14.75456]
[1776525291558,29.09,76226.73,11.21,0.20468,0.00019,14.75798]
[1776525294799,29.09,76227.39,11.21,0.20481,0.00019,14.76373]
[1776525295481,29.09,76227.36,11.21,0.20481,0.00019,14.76358]
[1776525300516,29.09,76222.47,11.21,0.20391,0.00019,14.72383]
[1776525305551,29.1,76216.95,11.21,0.2029,0.00019,14.67947]
[1776525307834,29.1,76214.6,11.21,0.20247,0.00019,14.66057]
[1776525313613,29.1,76212.72,11.21,0.20216,0.00019,14.64641]
[1776525319649,29.11,76213.46,11.21,0.20234,0.00019,14.65443]
[1776525323312,29.11,76216.38,11.21,0.2029,0.00019,14.67933]
[1776525325063,29.11,76225.82,11.21,0.20468,0.00019,14.75758]
[1776525330857,29.11,76224.26,11.21,0.2044,0.00019,14.74537]
[1776525337778,29.12,76225.49,11.21,0.20461,0.00019,14.75159]
[1776525344511,29.12,76225.43,11.21,0.20461,0.00019,14.75169]
[1776525349861,29.12,76223.99,11.21,0.20437,0.00019,14.74103]
[1776525354896,29.12,76224.27,11.21,0.20444,0.00019,14.74415]
[1776525359931,29.13,76220.26,11.21,0.20371,0.00019,14.71198]
[1776525361927,29.13,76218.57,11.21,0.2034,0.00019,14.69823]
[1776525362049,29.13,76218.57,11.21,0.2034,0.00019,14.69823]
[1776525362081,29.13,76218.57,11.21,0.2034,0.00019,14.69823]
[1776525363690,29.13,76222.78,11.21,0.20419,0.00019,14.73314]
[1776525363791,29.13,76231.36,11.21,0.20581,0.00019,14.80416]
[1776525364022,29.13,76231.36,11.21,0.20581,0.00019,14.80416]
[1776525364773,29.13,76232.14,11.21,0.20596,0.00019,14.81068]
[1776525369800,29.13,76232.67,11.21,0.20607,0.00019,14.81543]
[1776525377053,29.13,76234.97,11.21,0.20651,0.00019,14.83479]
[1776525382153,29.13,76236.88,11.21,0.20687,0.00019,14.85059]
[1776525382177,29.13,76237.28,11.21,0.20695,0.00019,14.85388]
[1776525387914,29.13,76240.5,11.21,0.20756,0.00019,14.88029]
[1776525388192,29.13,76240.5,11.21,0.20756,0.00019,14.88029]
[1776525388240,29.13,76240.5,11.21,0.20756,0.00019,14.88029]
[1776525388363,29.13,76240.5,11.21,0.20756,0.00019,14.88029]
[1776525391050,29.13,76242.04,11.21,0.20785,0.00019,14.89289]
[1776525396184,29.13,76247.55,11.21,0.20884,0.00019,14.93285]
[1776525401221,29.13,76245.17,11.21,0.20839,0.00019,14.91337]
[1776525406256,29.13,76244.78,11.21,0.20832,0.00019,14.91034]
[1776525411290,29.13,76244.22,11.21,0.20822,0.00019,14.90588]
[1776525416325,29.13,76246.61,11.21,0.20867,0.00019,14.92547]
[1776525421362,29.13,76244.23,11.21,0.20822,0.00019,14.90588]
[1776525427403,29.13,76243.14,11.21,0.20801,0.00019,14.89683]
[1776525432542,29.13,76242.69,11.21,0.20792,0.00019,14.89303]
[1776525438481,29.13,76240.95,11.21,0.20759,0.00019,14.87865]
[1776525441391,29.13,76241.36,11.21,0.20767,0.00019,14.882]
[1776525441499,29.13,76241.36,11.21,0.20767,0.00019,14.882]
[1776525441792,29.13,76228.3,11.21,0.20521,0.00019,14.77472]
[1776525442896,29.13,76228.3,11.21,0.20521,0.00019,14.77472]
[1776525442725,29.13,76212.54,11.21,0.20226,0.00019,14.64483]
[1776525443215,29.13,76212.54,11.21,0.20226,0.00019,14.64483]
[1776525443789,29.13,76210.41,11.21,0.20186,0.00019,14.62733]
[1776525448681,29.13,76207.84,11.21,0.20141,0.00019,14.60691]
[1776525448719,29.13,76205.03,11.21,0.20089,0.00019,14.58383]
[1776525449368,29.13,76205.03,11.21,0.20089,0.00019,14.58383]
[1776525449402,29.13,76205.03,11.21,0.20089,0.00019,14.58383]
[1776525449780,29.13,76205.09,11.21,0.2009,0.00019,14.5845]
[1776525451035,29.13,76205.09,11.21,0.20091,0.00019,14.5847]
[1776525451119,29.13,76205.09,11.21,0.20091,0.00019,14.5847]
[1776525451579,29.13,76205.51,11.21,0.20094,0.00019,14.58324]
[1776525452756,29.13,76205.51,11.21,0.20094,0.00019,14.58324]
[1776525452764,29.14,76205.08,11.21,0.20087,0.00019,14.5799]
[1776525455456,29.14,76202.44,11.21,0.20039,0.00019,14.55851]
[1776525455607,29.14,76201.58,11.21,0.20023,0.00019,14.55164]
[1776525460640,29.14,76199.43,11.21,0.19987,0.00018,14.53519]
[1776525465678,29.14,76198.67,11.21,0.19976,0.00018,14.53029]
[1776525470713,29.15,76198.25,11.21,0.19971,0.00018,14.52821]
[1776525475747,29.15,76194.44,11.21,0.19904,0.00018,14.49812]
[1776525476847,29.15,76194.44,11.21,0.19904,0.00018,14.49812]
[1776525478770,29.16,76182.68,11.21,0.1969,0.00018,14.40159]
[1776525484812,29.16,76182.35,11.21,0.1969,0.00018,14.40147]
[1776525486095,29.16,76181.68,11.21,0.19679,0.00018,14.39634]
[1776525486387,29.16,76181.68,11.21,0.19679,0.00018,14.39634]
[1776525486824,29.16,76180.53,11.21,0.19659,0.00018,14.38723]
[1776525488100,29.17,76180.23,11.21,0.19654,0.00018,14.38519]
[1776525493655,29.17,76176.13,11.21,0.19585,0.00018,14.35383]
[1776525496692,29.18,76172.79,11.21,0.19528,0.00018,14.32746]
[1776525496899,29.18,76172.18,11.21,0.19518,0.00018,14.32286]
[1776525497177,29.18,76172.18,11.21,0.19518,0.00018,14.32286]
[1776525498293,29.18,76174.51,11.21,0.19561,0.00018,14.34248]
[1776525498911,29.18,76178.6,11.21,0.19636,0.00018,14.37666]
[1776525504951,29.18,76176.55,11.21,0.19601,0.00018,14.36084]
[1776525508451,29.18,76174.98,11.21,0.19574,0.00018,14.34847]
[1776525508979,29.19,76176.66,11.21,0.19605,0.00018,14.36264]
[1776525512480,29.19,76166.99,11.21,0.19425,0.00018,14.27782]
[1776525513022,29.19,76166.99,11.21,0.19425,0.00018,14.27782]
[1776525513077,29.19,76166.99,11.21,0.19425,0.00018,14.27782]
[1776525513827,29.19,76159.19,11.21,0.19285,0.00018,14.21321]
[1776525516831,29.19,76151.15,11.21,0.19142,0.00018,14.14735]
[1776525518713,29.19,76150.63,11.21,0.19134,0.00018,14.14346]
[1776525518733,29.19,76150.63,11.21,0.19134,0.00018,14.14346]
[1776525518917,29.19,76150.63,11.21,0.19134,0.00018,14.14346]
[1776525518996,29.19,76150.38,11.21,0.1913,0.00018,14.14165]
[1776525520710,29.19,76148.24,11.21,0.19092,0.00018,14.12381]
[1776525520782,29.19,76151.76,11.21,0.19155,0.00018,14.15329]
[1776525526280,29.19,76153.91,11.21,0.19195,0.00018,14.17174]
[1776525532139,29.19,76153.78,11.21,0.19193,0.00018,14.17082]
[1776525537286,29.19,76150.5,11.21,0.19134,0.00018,14.14352]
[1776525542037,29.2,76152.55,11.21,0.19171,0.00018,14.16076]
[1776525543576,29.2,76160.08,11.21,0.19307,0.00018,14.2235]
[1776525547876,29.2,76160.64,11.21,0.19319,0.00018,14.22902]
[1776525547939,29.2,76160.64,11.21,0.19319,0.00018,14.22902]
[1776525547959,29.2,76159.82,11.21,0.19306,0.00018,14.22279]
[1776525549248,29.2,76159.82,11.21,0.19306,0.00018,14.22279]
[1776525550369,29.2,76166.42,11.21,0.19426,0.00018,14.27798]
[1776525550735,29.2,76165.86,11.21,0.19417,0.00018,14.2736]
[1776525556307,29.2,76170.06,11.21,0.19495,0.00018,14.30969]
[1776525561320,29.21,76169.53,11.21,0.19488,0.00018,14.30612]
[1776525563445,29.21,76169.63,11.21,0.19491,0.00018,14.3074]
[1776525563532,29.21,76169.63,11.21,0.19491,0.00018,14.3074]
[1776525563572,29.21,76167.18,11.21,0.19447,0.00018,14.28728]
[1776525564944,29.21,76167.18,11.21,0.19447,0.00018,14.28728]
[1776525565483,29.21,76167.18,11.21,0.19447,0.00018,14.28752]
[1776525565550,29.21,76167.18,11.21,0.19447,0.00018,14.28752]
[1776525565584,29.21,76165.01,11.21,0.19408,0.00018,14.26974]
[1776525567538,29.21,76165.01,11.21,0.19409,0.00018,14.27001]
[1776525567639,29.21,76163.98,11.21,0.19391,0.00018,14.26172]
[1776525572628,29.21,76160.89,11.21,0.19332,0.00018,14.23199]
[1776525572673,29.21,76160.89,11.21,0.19332,0.00018,14.23199]
[1776525572707,29.21,76156.43,11.21,0.19252,0.00018,14.19519]
[1776525575724,29.22,76155.74,11.21,0.19241,0.00018,14.19011]
[1776525575776,29.22,76155.74,11.21,0.19241,0.00018,14.19011]
[1776525575877,29.22,76154.84,11.21,0.19226,0.00018,14.18297]
[1776525581484,29.22,76154.41,11.21,0.19223,0.00018,14.18154]
[1776525586518,29.23,76154.24,11.21,0.19224,0.00018,14.18189]
[1776525591554,29.23,76153.15,11.21,0.19208,0.00018,14.17456]
[1776525596600,29.24,76158.14,11.21,0.19301,0.00018,14.21754]
[1776525601634,29.24,76154.94,11.21,0.19247,0.00018,14.19235]
[1776525604512,29.24,76154.49,11.21,0.1924,0.00018,14.18919]
[1776525606146,29.24,76154.32,11.21,0.19238,0.00018,14.18836]
[1776525606420,29.24,76154.32,11.21,0.19238,0.00018,14.18836]
[1776525607822,29.24,76158.42,11.21,0.19313,0.00018,14.22272]
[1776525608485,29.24,76163.06,11.21,0.19397,0.00018,14.26153]
[1776525610252,29.25,76164.59,11.21,0.19426,0.00018,14.27467]
[1776525610917,29.25,76164.23,11.21,0.1942,0.00018,14.27186]
[1776525616342,29.25,76161.26,11.21,0.19368,0.00018,14.24808]
[1776525616740,29.25,76160.72,11.21,0.19359,0.00018,14.24378]
[1776525621778,29.25,76158.3,11.21,0.19317,0.00018,14.22463]
[1776525626819,29.25,76155.49,11.21,0.19268,0.00018,14.20216]
[1776525631848,29.26,76154.52,11.21,0.19248,0.00018,14.18984]
[1776525636883,29.26,76154.79,11.21,0.19255,0.00018,14.19295]
[1776525641917,29.26,76154.15,11.21,0.19245,0.00018,14.1884]
[1776525646952,29.26,76151.52,11.21,0.192,0.00018,14.16752]
[1776525651252,29.27,76148.24,11.21,0.19143,0.00018,14.14115]
[1776525651314,29.27,76148.24,11.21,0.19143,0.00018,14.14115]
[1776525651987,29.27,76148.24,11.21,0.19143,0.00018,14.14156]
[1776525657025,29.27,76141.23,11.21,0.19019,0.00018,14.08363]
[1776525663072,29.27,76143.33,11.21,0.19058,0.00018,14.10179]
[1776525668127,29.27,76143.19,11.21,0.19055,0.00018,14.1006]
[1776525669249,29.27,76144.02,11.21,0.1907,0.00018,14.10756]
[1776525671283,29.27,76144.02,11.21,0.1907,0.00018,14.10762]
[1776525673318,29.27,76145.07,11.21,0.19089,0.00018,14.1164]
[1776525680084,29.27,76145.16,11.21,0.19092,0.00018,14.11759]
[1776525683076,29.27,76152.72,11.21,0.19228,0.00018,14.18082]
[1776525688335,29.27,76152.92,11.21,0.19233,0.00018,14.18282]
[1776525695685,29.27,76152.65,11.21,0.19224,0.00018,14.17587]
[1776525701550,29.28,76149.05,11.21,0.19161,0.00018,14.14677]
[1776525703846,29.28,76149.05,11.21,0.19161,0.00018,14.14684]
[1776525705882,29.28,76149.7,11.21,0.19173,0.00018,14.15238]
[1776525711621,29.28,76148.5,11.21,0.19154,0.00018,14.14358]
[1776525716047,29.28,76150.13,11.21,0.19184,0.00018,14.15751]
[1776525721691,29.28,76156.96,11.21,0.1931,0.00018,14.21548]
[1776525727412,29.29,76156.33,11.21,0.19302,0.00018,14.21164]
[1776525727600,29.29,76156.33,11.21,0.19302,0.00018,14.21164]
[1776525728054,29.29,76159.25,11.21,0.19355,0.00018,14.23613]
[1776525729621,29.29,76159.25,11.21,0.19356,0.00018,14.2364]
[1776525729652,29.29,76167.86,11.21,0.19512,0.00018,14.30796]
[1776525730339,29.29,76167.86,11.21,0.19512,0.00018,14.30796]
[1776525731093,29.29,76167.78,11.21,0.19511,0.00018,14.30746]
[1776525736228,29.29,76165.87,11.21,0.19478,0.00018,14.2923]
[1776525736417,29.29,76165.87,11.21,0.19478,0.00018,14.2923]
[1776525736584,29.29,76165.09,11.21,0.19465,0.00018,14.28622]
[1776525741832,29.3,76164.2,11.21,0.19451,0.00018,14.27981]
[1776525750683,29.3,76160.93,11.21,0.19395,0.00018,14.25448]
[1776525755042,29.3,76159.77,11.21,0.19371,0.00018,14.24031]
[1776525755116,29.3,76159.77,11.21,0.19371,0.00018,14.24031]
[1776525755151,29.3,76159.77,11.21,0.19371,0.00018,14.24031]
[1776525760201,29.31,76157.78,11.21,0.19337,0.00018,14.22481]
[1776525765788,29.31,76157.37,11.21,0.19333,0.00018,14.22283]
[1776525770828,29.31,76155.85,11.21,0.19308,0.00018,14.21125]
[1776525772127,29.31,76155.85,11.21,0.19308,0.00018,14.21125]
[1776525772307,29.31,76155.78,11.21,0.19307,0.00018,14.21087]
[1776525772407,29.31,76155.78,11.21,0.19307,0.00018,14.21087]
[1776525772483,29.31,76155.78,11.21,0.19307,0.00018,14.21087]
[1776525772838,29.31,76155.78,11.21,0.19307,0.00018,14.21107]
[1776525773451,29.31,76155.78,11.21,0.19307,0.00018,14.21107]
[1776525773834,29.31,76155.78,11.21,0.19307,0.00018,14.21107]
[1776525773898,29.31,76155.78,11.21,0.19307,0.00018,14.21107]
[1776525774135,29.31,76182.54,11.21,0.19794,0.00018,14.43254]
[1776525775270,29.31,76182.54,11.21,0.19794,0.00018,14.43254]
[1776525775349,29.31,76182.54,11.21,0.19794,0.00018,14.4326]
[1776525775688,29.31,76182.54,11.21,0.19794,0.00018,14.4326]
[1776525776143,29.31,76182.54,11.21,0.19794,0.00018,14.4326]
[1776525776219,29.31,76182.54,11.21,0.19794,0.00018,14.4326]
[1776525776244,29.32,76195.22,11.21,0.20028,0.00018,14.53756]
[1776525777783,29.32,76195.22,11.21,0.20028,0.00018,14.53756]
[1776525781339,29.32,76194.51,11.21,0.20017,0.00018,14.53249]
[1776525782116,29.32,76192.92,11.21,0.19988,0.00018,14.5196]
[1776525784377,29.32,76194.29,11.21,0.20014,0.00018,14.5313]
[1776525785020,29.32,76211.6,11.21,0.20335,0.00019,14.67362]
[1776525785343,29.32,76211.6,11.21,0.20335,0.00019,14.67362]
[1776525785934,29.32,76211.6,11.21,0.20335,0.00019,14.67376]
[1776525788957,29.32,76219.59,11.21,0.20484,0.00019,14.73925]
[1776525791462,29.32,76218.89,11.21,0.20471,0.00019,14.73346]
[1776525792190,29.32,76218.78,11.21,0.20469,0.00019,14.7327]
[1776525793064,29.32,76218.78,11.21,0.20469,0.00019,14.7327]
[1776525793523,29.32,76219.4,11.21,0.20481,0.00019,14.73777]
[1776525793540,29.32,76219.4,11.21,0.20481,0.00019,14.73777]
[1776525793992,29.32,76219.4,11.21,0.20481,0.00019,14.73793]
[1776525799622,29.32,76216.35,11.21,0.20425,0.00019,14.71314]
[1776525803673,29.32,76221.51,11.21,0.20521,0.00019,14.75541]
[1776525804079,29.32,76219.3,11.21,0.2048,0.00019,14.73732]
[1776525809098,29.32,76218.38,11.21,0.20463,0.00019,14.7299]
[1776525814144,29.32,76218.42,11.21,0.20459,0.00019,14.72528]
[1776525819171,29.32,76219.07,11.21,0.20472,0.00019,14.73087]
[1776525828234,29.33,76216.52,11.21,0.20426,0.00019,14.71076]
[1776525833268,29.33,76219.58,11.21,0.20484,0.00019,14.73629]
[1776525838303,29.33,76221.68,11.21,0.20524,0.00019,14.75377]
[1776525844346,29.33,76221.91,11.21,0.20529,0.00019,14.75602]
[1776525849380,29.33,76222.98,11.21,0.2055,0.00019,14.76507]
[1776525854415,29.33,76224.87,11.21,0.20586,0.00019,14.78067]
[1776525859450,29.33,76222.63,11.21,0.20545,0.00019,14.76271]
[1776525864938,29.33,76223.98,11.21,0.2057,0.00019,14.77398]
[1776525865008,29.33,76223.98,11.21,0.2057,0.00019,14.77398]
[1776525865045,29.33,76223.98,11.21,0.2057,0.00019,14.77398]
[1776525867295,29.33,76230.3,11.21,0.20689,0.00019,14.82563]
[1776525872762,29.33,76234.37,11.21,0.2076,0.00019,14.85326]
[1776525873643,29.33,76234.37,11.21,0.2076,0.00019,14.85326]
[1776525873696,29.33,76234.37,11.21,0.2076,0.00019,14.85326]
[1776525873758,29.33,76234.37,11.21,0.2076,0.00019,14.85326]
[1776525873854,29.33,76234.37,11.21,0.2076,0.00019,14.85326]
[1776525873994,29.33,76234.37,11.21,0.2076,0.00019,14.85326]
[1776525874056,29.33,76234.37,11.21,0.2076,0.00019,14.85326]
[1776525874334,29.33,76239.32,11.21,0.20853,0.00019,14.8935]
[1776525875219,29.33,76255.92,11.21,0.21167,0.00019,15.02842]
[1776525880299,29.33,76258.16,11.21,0.2121,0.00019,15.0466]
[1776525887180,29.33,76260.39,11.21,0.21253,0.00019,15.06461]
[1776525892412,29.33,76262.53,11.21,0.21295,0.00019,15.08248]
[1776525894480,29.33,76259.22,11.21,0.21232,0.00019,15.05585]
[1776525894584,29.33,76259.22,11.21,0.21232,0.00019,15.05585]
[1776525895148,29.33,76259.68,11.21,0.21241,0.00019,15.05972]
[1776525896000,29.33,76259.68,11.21,0.21241,0.00019,15.05972]
[1776525897243,29.33,76261.21,11.21,0.21271,0.00019,15.07223]
[1776525897344,29.33,76260.22,11.21,0.21252,0.00019,15.06448]
[1776525900773,29.33,76259.37,11.21,0.21236,0.00019,15.05772]
[1776525901108,29.33,76259.37,11.21,0.21236,0.00019,15.05772]
[1776525901140,29.33,76259.37,11.21,0.21236,0.00019,15.05772]
[1776525901203,29.33,76259.37,11.21,0.21236,0.00019,15.05772]
[1776525901285,29.34,76257.25,11.21,0.21197,0.00019,15.0408]
[1776525901402,29.34,76257.25,11.21,0.21197,0.00019,15.0408]
[1776525902226,29.34,76274.08,11.21,0.21519,0.00019,15.17686]
[1776525902885,29.34,76274.08,11.21,0.21519,0.00019,15.17686]
[1776525902951,29.34,76274.08,11.21,0.21519,0.00019,15.17686]
[1776525902982,29.34,76274.08,11.21,0.21519,0.00019,15.17686]
[1776525903461,29.34,76276.19,11.21,0.21559,0.00019,15.19397]
[1776525903558,29.34,76276.19,11.21,0.21559,0.00019,15.19393]
[1776525907306,29.34,76283.91,11.21,0.21707,0.00019,15.25574]
[1776525913047,29.33,76279.6,11.21,0.21622,0.00019,15.22019]
[1776525917756,29.33,76279.29,11.21,0.21615,0.00019,15.21727]
[1776525917823,29.33,76279.29,11.21,0.21615,0.00019,15.21727]
[1776525917912,29.33,76283.05,11.21,0.21687,0.00019,15.24742]
[1776525919848,29.33,76282.03,11.21,0.21667,0.00019,15.23909]
[1776525919943,29.33,76282.03,11.21,0.21667,0.00019,15.23909]
[1776525919950,29.33,76279.25,11.21,0.21613,0.00019,15.21661]
[1776525923572,29.33,76276.42,11.21,0.21558,0.00019,15.19357]
[1776525923640,29.33,76276.42,11.21,0.21558,0.00019,15.19357]
[1776525923901,29.33,76276.42,11.21,0.21558,0.00019,15.19353]
[1776525928936,29.33,76278.38,11.21,0.21595,0.00019,15.20901]
[1776525934104,29.33,76276.34,11.21,0.21551,0.00019,15.18731]
[1776525934527,29.33,76275.65,11.21,0.21537,0.00019,15.18174]
[1776525934628,29.33,76275.65,11.21,0.21537,0.00019,15.18174]
[1776525934978,29.33,76275.65,11.21,0.21537,0.00019,15.18172]
[1776525935875,29.33,76275.65,11.21,0.21537,0.00019,15.18172]
[1776525937490,29.33,76269.92,11.21,0.21427,0.00019,15.13543]
[1776525942640,29.33,76264.42,11.21,0.21322,0.00019,15.091]
[1776525943258,29.33,76250.75,11.21,0.21062,0.00019,14.98034]
[1776525943935,29.33,76250.75,11.21,0.21062,0.00019,14.98034]
[1776525943997,29.33,76250.75,11.21,0.21062,0.00019,14.98034]
[1776525944078,29.33,76251.88,11.21,0.21083,0.00019,14.98958]
[1776525949079,29.33,76248.39,11.21,0.21019,0.00019,14.96194]
[1776525954528,29.33,76250.21,11.21,0.21054,0.00019,14.97708]
[1776525955850,29.33,76247.35,11.21,0.21,0.00019,14.95393]
[1776525955906,29.33,76247.35,11.21,0.21,0.00019,14.95393]
[1776525955930,29.33,76247.35,11.21,0.21,0.00019,14.95393]
[1776525956253,29.33,76247.35,11.21,0.21,0.00019,14.95393]
[1776525956398,29.33,76247.35,11.21,0.21,0.00019,14.95393]
[1776525956425,29.33,76229.22,11.21,0.20659,0.00019,14.80654]
[1776525959051,29.33,76223.45,11.21,0.20552,0.00019,14.7598]
[1776525959349,29.33,76223.45,11.21,0.20552,0.00019,14.7598]
[1776525959369,29.33,76224.08,11.21,0.20564,0.00019,14.76535]
[1776525959477,29.33,76224.08,11.21,0.20564,0.00019,14.76535]
[1776525959881,29.33,76224.08,11.21,0.20564,0.00019,14.76535]
[1776525960460,29.33,76224.08,11.21,0.20565,0.00019,14.76567]
[1776525961167,29.34,76223.52,11.21,0.20555,0.00019,14.76141]
[1776525963454,29.34,76221.26,11.21,0.20514,0.00019,14.74326]
[1776525965439,29.34,76218.74,11.21,0.20468,0.00019,14.72335]
[1776525970341,29.34,76217.37,11.21,0.20447,0.00019,14.71397]
[1776525970395,29.34,76217.37,11.21,0.20447,0.00019,14.71397]
[1776525970459,29.34,76217.37,11.21,0.20447,0.00019,14.71397]
[1776525977280,29.35,76216.33,11.21,0.20434,0.00019,14.70829]
[1776525982194,29.35,76215.61,11.21,0.20423,0.00019,14.70344]
[1776525983315,29.36,76216.65,11.21,0.20444,0.00019,14.71264]
[1776525983375,29.36,76216.65,11.21,0.20444,0.00019,14.71264]
[1776525983439,29.36,76216.65,11.21,0.20444,0.00019,14.71264]
[1776525984388,29.36,76216.37,11.21,0.20441,0.00019,14.71102]
[1776525986204,29.36,76215.02,11.21,0.20416,0.00019,14.70033]
[1776525986320,29.36,76215.02,11.21,0.20416,0.00019,14.70033]
[1776525986347,29.36,76215.02,11.21,0.20416,0.00019,14.70033]
[1776525986439,29.36,76215.02,11.21,0.20416,0.00019,14.70033]
[1776525986565,29.36,76217.95,11.21,0.20473,0.00019,14.72498]
[1776525992386,29.36,76222.3,11.21,0.2055,0.00019,14.75604]
[1776525997425,29.36,76223.0,11.21,0.20564,0.00019,14.76214]
[1776525997682,29.36,76223.0,11.21,0.20564,0.00019,14.76214]
[1776526003141,29.37,76214.43,11.21,0.20406,0.00019,14.69264]
[1776526008497,29.37,76212.04,11.21,0.20363,0.00019,14.67379]
[1776526010296,29.37,76213.02,11.21,0.20381,0.00019,14.68193]
[1776526010356,29.37,76213.02,11.21,0.20381,0.00019,14.68193]
[1776526010480,29.37,76213.02,11.21,0.20381,0.00019,14.68193]
[1776526015547,29.37,76219.04,11.21,0.20495,0.00019,14.73161]
[1776526016752,29.37,76219.17,11.21,0.20497,0.00019,14.73273]
[1776526016849,29.37,76219.17,11.21,0.20497,0.00019,14.73273]
[1776526017559,29.37,76219.57,11.21,0.20505,0.00019,14.73605]
[1776526023819,29.37,76224.73,11.21,0.20602,0.00019,14.77834]
[1776526029712,29.37,76224.66,11.21,0.20601,0.00019,14.77796]
[1776526036795,29.37,76224.71,11.21,0.20602,0.00019,14.77862]
[1776526038915,29.37,76234.4,11.21,0.20785,0.00019,14.85781]
[1776526044027,29.37,76235.73,11.21,0.2081,0.00019,14.86864]
[1776526049786,29.37,76226.8,11.21,0.20642,0.00019,14.79582]
[1776526054821,29.37,76228.62,11.21,0.20672,0.00019,14.80575]
[1776526060863,29.37,76227.34,11.21,0.20648,0.00019,14.79548]
[1776526065897,29.37,76224.03,11.21,0.20586,0.00019,14.76857]
[1776526070932,29.37,76222.46,11.21,0.20557,0.00019,14.75582]
[1776526077985,29.37,76221.39,11.21,0.20537,0.00019,14.74715]
[1776526083016,29.37,76222.76,11.21,0.20563,0.00019,14.75832]
[1776526086040,29.37,76209.07,11.21,0.20308,0.00019,14.64654]
[1776526086974,29.37,76209.07,11.21,0.20308,0.00019,14.64654]
[1776526087029,29.37,76209.07,11.21,0.20308,0.00019,14.64654]
[1776526087047,29.37,76212.05,11.21,0.20364,0.00019,14.67105]
[1776526091019,29.38,76210.32,11.21,0.20332,0.00019,14.65729]
[1776526097116,29.38,76212.29,11.21,0.20372,0.00019,14.67454]
[1776526101990,29.38,76213.24,11.21,0.20391,0.00019,14.68297]
[1776526107140,29.38,76221.87,11.21,0.20553,0.00019,14.75415]
[1776526107926,29.38,76223.88,11.21,0.20591,0.00019,14.77068]
[1776526108000,29.38,76223.88,11.21,0.20591,0.00019,14.77068]
[1776526108373,29.38,76226.76,11.21,0.20645,0.00019,14.79427]
[1776526111792,29.38,76228.37,11.21,0.20671,0.00019,14.80253]
[1776526111852,29.38,76228.37,11.21,0.20671,0.00019,14.80253]
[1776526112228,29.38,76229.65,11.21,0.20696,0.00019,14.81303]
[1776526113285,29.38,76229.65,11.21,0.20696,0.00019,14.81303]
[1776526113322,29.38,76229.65,11.21,0.20696,0.00019,14.81303]
[1776526113335,29.39,76231.11,11.21,0.20723,0.00019,14.82499]
[1776526120284,29.39,76232.83,11.21,0.20756,0.00019,14.83935]
[1776526125316,29.39,76231.6,11.21,0.20734,0.00019,14.82959]
[1776526130351,29.39,76226.91,11.21,0.20647,0.00019,14.79179]
[1776526135386,29.39,76228.12,11.21,0.20671,0.00019,14.80219]
[1776526141429,29.39,76226.64,11.21,0.20645,0.00019,14.79084]
[1776526146462,29.39,76227.72,11.21,0.20666,0.00019,14.80026]
[1776526151498,29.4,76227.14,11.21,0.20657,0.00019,14.79617]
[1776526156533,29.4,76227.5,11.21,0.20665,0.00019,14.79975]
[1776526157440,29.4,76227.5,11.21,0.20665,0.00019,14.79975]
[1776526157481,29.4,76227.5,11.21,0.20665,0.00019,14.79975]
[1776526157594,29.4,76227.5,11.21,0.20665,0.00019,14.79975]
[1776526157793,29.4,76227.47,11.21,0.20665,0.00019,14.79976]
[1776526160035,29.4,76227.47,11.21,0.20666,0.00019,14.7999]
[1776526161863,29.4,76227.63,11.21,0.20669,0.00019,14.80159]
[1776526167609,29.4,76227.4,11.21,0.20667,0.00019,14.80052]
[1776526174660,29.4,76227.87,11.21,0.20673,0.00019,14.80018]
[1776526179693,29.41,76229.05,11.21,0.20697,0.00019,14.81046]
[1776526184942,29.41,76226.45,11.21,0.2065,0.00019,14.79004]
[1776526190770,29.41,76227.44,11.21,0.20671,0.00019,14.79904]
[1776526195804,29.41,76227.72,11.21,0.20678,0.00019,14.80209]
[1776526201477,29.42,76227.32,11.21,0.20672,0.00019,14.79947]
[1776526207770,29.42,76228.37,11.21,0.20694,0.00019,14.80895]
[1776526211966,29.42,76233.17,11.21,0.20785,0.00019,14.84844]
[1776526212038,29.42,76233.17,11.21,0.20785,0.00019,14.84844]
[1776526212140,29.42,76232.74,11.21,0.20777,0.00019,14.84502]
[1776526213155,29.42,76232.74,11.21,0.20777,0.00019,14.84502]
[1776526213206,29.42,76232.74,11.21,0.20777,0.00019,14.84502]
[1776526213758,29.42,76232.74,11.21,0.20777,0.00019,14.84518]
[1776526214460,29.42,76232.74,11.21,0.20777,0.00019,14.84518]
[1776526214487,29.42,76232.74,11.21,0.20777,0.00019,14.84518]
[1776526214542,29.42,76232.2,11.21,0.20767,0.00019,14.84079]
[1776526219974,29.42,76231.72,11.21,0.20759,0.00019,14.83742]
[1776526221887,29.42,76231.72,11.21,0.20759,0.00019,14.83742]
[1776526221922,29.42,76231.72,11.21,0.20759,0.00019,14.83742]
[1776526221988,29.42,76231.73,11.21,0.2076,0.00019,14.83768]
[1776526227920,29.42,76231.6,11.21,0.20758,0.00019,14.837]
[1776526231680,29.42,76231.27,11.21,0.20753,0.00019,14.8347]
[1776526234137,29.43,76226.47,11.21,0.20659,0.00019,14.79088]
[1776526234219,29.43,76226.47,11.21,0.20659,0.00019,14.79088]
[1776526234609,29.43,76226.48,11.21,0.2066,0.00019,14.7911]
[1776526240113,29.43,76219.58,11.21,0.20533,0.00019,14.73596]
[1776526245247,29.43,76217.24,11.21,0.20491,0.00019,14.71766]
[1776526251194,29.44,76218.32,11.21,0.20515,0.00019,14.72798]
[1776526259251,29.44,76218.59,11.21,0.20524,0.00019,14.73193]
[1776526260507,29.44,76218.59,11.21,0.20524,0.00019,14.73193]
[1776526265570,29.44,76219.58,11.21,0.20545,0.00019,14.74085]
[1776526270556,29.45,76215.0,11.21,0.20462,0.00019,14.70487]
[1776526276370,29.45,76217.95,11.21,0.20521,0.00019,14.73034]
[1776526281404,29.45,76222.83,11.21,0.20613,0.00019,14.77075]
[1776526286440,29.45,76222.92,11.21,0.20616,0.00019,14.7718]
[1776526292483,29.45,76221.6,11.21,0.20587,0.00019,14.75622]
[1776526296041,29.46,76218.41,11.21,0.20528,0.00019,14.73048]
[1776526296139,29.46,76218.41,11.21,0.20528,0.00019,14.73048]
[1776526296511,29.46,76218.41,11.21,0.20528,0.00019,14.73048]
[1776526301545,29.46,76211.95,11.21,0.20409,0.00019,14.67841]
[1776526309601,29.46,76213.01,11.21,0.20431,0.00019,14.68793]
[1776526315854,29.46,76218.51,11.21,0.20535,0.00019,14.73338]
[1776526321684,29.46,76220.46,11.21,0.20572,0.00019,14.7497]
[1776526326722,29.46,76226.94,11.21,0.20694,0.00019,14.80269]
[1776526332765,29.46,76227.73,11.21,0.20709,0.00019,14.80943]
[1776526333168,29.46,76227.73,11.21,0.20709,0.00019,14.80943]
[1776526333215,29.46,76227.73,11.21,0.20709,0.00019,14.80943]
[1776526333775,29.46,76227.87,11.21,0.20712,0.00019,14.81056]
[1776526334493,29.46,76227.87,11.21,0.20712,0.00019,14.81056]
[1776526334533,29.46,76227.87,11.21,0.20712,0.00019,14.81056]
[1776526334778,29.46,76229.98,11.21,0.20752,0.00019,14.82778]
[1776526340820,29.46,76235.57,11.21,0.20857,0.00019,14.87302]
[1776526345854,29.46,76234.32,11.21,0.20833,0.00019,14.86276]
[1776526350893,29.46,76233.06,11.21,0.20809,0.00019,14.85245]
[1776526353083,29.46,76229.57,11.21,0.20738,0.00019,14.81899]
[1776526353911,29.46,76222.35,11.21,0.20603,0.00019,14.76038]
[1776526358956,29.47,76223.29,11.21,0.20622,0.00019,14.76847]
[1776526366205,29.47,76223.99,11.21,0.20636,0.00019,14.77465]
[1776526372037,29.47,76226.43,11.21,0.20683,0.00019,14.79487]
[1776526375849,29.47,76226.83,11.21,0.20691,0.00019,14.79824]
[1776526376880,29.47,76241.0,11.21,0.20957,0.00019,14.91316]
[1776526380839,29.47,76249.51,11.21,0.21118,0.00019,14.98179]
[1776526386351,29.47,76245.61,11.21,0.21043,0.00019,14.94986]
[1776526389819,29.47,76244.31,11.21,0.21017,0.00019,14.93905]
[1776526389907,29.47,76244.31,11.21,0.21017,0.00019,14.93905]
[1776526389917,29.46,76246.84,11.21,0.21065,0.00019,14.95918]
[1776526391889,29.46,76246.84,11.21,0.21065,0.00019,14.95918]
[1776526391902,29.46,76246.54,11.21,0.21058,0.00019,14.95637]
[1776526392389,29.46,76246.54,11.21,0.21058,0.00019,14.95637]
[1776526392497,29.46,76245.82,11.21,0.21044,0.00019,14.95055]
[1776526393954,29.46,76245.82,11.21,0.21044,0.00019,14.95055]
[1776526393961,29.46,76243.53,11.21,0.21,0.00019,14.93163]
[1776526400239,29.46,76241.45,11.21,0.20958,0.00019,14.91365]
[1776526405274,29.46,76238.89,11.21,0.20907,0.00019,14.89189]
[1776526410313,29.45,76237.24,11.21,0.20874,0.00019,14.87743]
[1776526415361,29.45,76232.96,11.21,0.20786,0.00019,14.83659]
[1776526420384,29.45,76232.37,11.21,0.20772,0.00019,14.8308]
[1776526426636,29.44,76229.39,11.21,0.20714,0.00019,14.80539]
[1776526432469,29.44,76227.77,11.21,0.20681,0.00019,14.79113]
[1776526437504,29.44,76227.87,11.21,0.2068,0.00019,14.79102]
[1776526442540,29.43,76227.69,11.21,0.20675,0.00019,14.78861]
[1776526447574,29.43,76227.86,11.21,0.20676,0.00019,14.78901]
[1776526452616,29.43,76229.97,11.21,0.20713,0.00019,14.80516]
[1776526457650,29.43,76227.65,11.21,0.20667,0.00019,14.78518]
[1776526462685,29.42,76226.79,11.21,0.20648,0.00019,14.77723]
[1776526465199,29.42,76220.65,11.21,0.20533,0.00019,14.72687]
[1776526465254,29.42,76220.65,11.21,0.20533,0.00019,14.72687]
[1776526465706,29.42,76216.74,11.21,0.20459,0.00019,14.69487]
[1776526470742,29.42,76217.02,11.21,0.20464,0.00019,14.69673]
[1776526476296,29.42,76216.54,11.21,0.20449,0.00019,14.68755]
[1776526481345,29.42,76215.5,11.21,0.20428,0.00019,14.67803]
[1776526487864,29.41,76217.58,11.21,0.20464,0.00019,14.69393]
[1776526489904,29.41,76217.43,11.21,0.20461,0.00019,14.69256]
[1776526489982,29.41,76217.43,11.21,0.20461,0.00019,14.69256]
[1776526489999,29.41,76232.75,11.21,0.20747,0.00019,14.81698]
[1776526495921,29.41,76232.41,11.21,0.20738,0.00019,14.81303]
[1776526500955,29.41,76233.35,11.21,0.20752,0.00019,14.81943]
[1776526506997,29.4,76234.79,11.21,0.20777,0.00019,14.83006]
[1776526512032,29.4,76234.45,11.21,0.20768,0.00019,14.82621]
[1776526517067,29.4,76233.44,11.21,0.20746,0.00019,14.81694]
[1776526522103,29.39,76232.73,11.21,0.20731,0.00019,14.81019]
[1776526525124,29.39,76223.72,11.21,0.2056,0.00019,14.73628]
[1776526525238,29.39,76223.72,11.21,0.2056,0.00019,14.73628]
[1776526525285,29.39,76223.72,11.21,0.2056,0.00019,14.73628]
[1776526526130,29.39,76222.77,11.21,0.20542,0.00019,14.72835]
[1776526532172,29.39,76222.76,11.21,0.20535,0.00019,14.7222]
[1776526533351,29.39,76222.76,11.21,0.20535,0.00019,14.7222]
[1776526533405,29.39,76222.76,11.21,0.20535,0.00019,14.7222]
[1776526540228,29.39,76223.23,11.21,0.20541,0.00019,14.72489]
[1776526545263,29.38,76224.01,11.21,0.20554,0.00019,14.73062]
[1776526552313,29.38,76224.73,11.21,0.20566,0.00019,14.73563]
[1776526554763,29.38,76224.84,11.21,0.20567,0.00019,14.73641]
[1776526554844,29.38,76224.89,11.21,0.20568,0.00019,14.7367]
[1776526559860,29.38,76224.92,11.21,0.20566,0.00019,14.73576]
[1776526560867,29.38,76224.89,11.21,0.20565,0.00019,14.73524]
[1776526561257,29.38,76224.11,11.21,0.20549,0.00019,14.72859]
[1776526561308,29.38,76224.11,11.21,0.20549,0.00019,14.72859]
[1776526561648,29.38,76224.11,11.21,0.20549,0.00019,14.72859]
[1776526561683,29.38,76224.11,11.21,0.20549,0.00019,14.72859]
[1776526562252,29.37,76223.23,11.21,0.20532,0.00019,14.72113]
[1776526562317,29.37,76223.23,11.21,0.20532,0.00019,14.72113]
[1776526562994,29.37,76223.47,11.21,0.20536,0.00019,14.72282]
[1776526567067,29.37,76222.73,11.21,0.20521,0.00019,14.71628]
[1776526567135,29.37,76222.73,11.21,0.20521,0.00019,14.71628]
[1776526567169,29.37,76222.73,11.21,0.20519,0.00019,14.71555]
[1776526568986,29.37,76222.73,11.21,0.20519,0.00019,14.71555]
[1776526570971,29.37,76225.77,11.21,0.20575,0.00019,14.73987]
[1776526571046,29.37,76229.06,11.21,0.20636,0.00019,14.76619]
[1776526577696,29.37,76228.68,11.21,0.20627,0.00019,14.76243]
[1776526579101,29.37,76228.68,11.21,0.20627,0.00019,14.76243]
[1776526583700,29.36,76228.72,11.21,0.20626,0.00019,14.76218]
[1776526584132,29.36,76219.46,11.21,0.20453,0.00019,14.68642]
[1776526590583,29.36,76220.3,11.21,0.20468,0.00019,14.69308]
[1776526597842,29.36,76225.15,11.21,0.20553,0.00019,14.7272]
[1776526607912,29.36,76226.78,11.21,0.20581,0.00019,14.73965]
[1776526613742,29.36,76227.67,11.21,0.20597,0.00019,14.74637]
[1776526619786,29.36,76228.25,11.21,0.20606,0.00019,14.75059]
[1776526624820,29.35,76228.68,11.21,0.20613,0.00019,14.75367]
[1776526629857,29.35,76228.69,11.21,0.20613,0.00019,14.75342]
[1776526634892,29.35,76229.16,11.21,0.20621,0.00019,14.75704]
[1776526636601,29.35,76229.16,11.21,0.20621,0.00019,14.75704]
[1776526636672,29.35,76229.16,11.21,0.20621,0.00019,14.75704]
[1776526636733,29.35,76229.16,11.21,0.20621,0.00019,14.75704]
[1776526637506,29.35,76229.16,11.21,0.20621,0.00019,14.75697]
[1776526643147,29.35,76229.01,11.21,0.20618,0.00019,14.75566]
[1776526643563,29.35,76227.19,11.21,0.20584,0.00019,14.7408]
[1776526643732,29.35,76227.19,11.21,0.20584,0.00019,14.7408]
[1776526643954,29.35,76227.19,11.21,0.20584,0.00019,14.7408]
[1776526644726,29.35,76227.19,11.21,0.20584,0.00019,14.7408]
[1776526644782,29.35,76227.19,11.21,0.20584,0.00019,14.7408]
[1776526644863,29.35,76227.19,11.21,0.20584,0.00019,14.7408]
[1776526645238,29.35,76211.85,11.21,0.20298,0.00019,14.61551]
[1776526645363,29.35,76211.85,11.21,0.20298,0.00019,14.61551]
[1776526645537,29.35,76211.85,11.21,0.20298,0.00019,14.61551]
[1776526645564,29.35,76211.85,11.21,0.20298,0.00019,14.61551]
[1776526646064,29.35,76211.85,11.21,0.20298,0.00019,14.61551]
[1776526646144,29.35,76211.85,11.21,0.20298,0.00019,14.61551]
[1776526647350,29.35,76208.45,11.21,0.20235,0.00019,14.58783]
[1776526648193,29.35,76192.99,11.21,0.19949,0.00018,14.46106]
[1776526648484,29.35,76192.99,11.21,0.19949,0.00018,14.46106]
[1776526648989,29.35,76192.99,11.21,0.19949,0.00018,14.46106]
[1776526655033,29.36,76190.7,11.21,0.19904,0.00018,14.43803]
[1776526656158,29.36,76190.7,11.21,0.19904,0.00018,14.43803]
[1776526656517,29.36,76193.73,11.21,0.19961,0.00018,14.46317]
[1776526657045,29.36,76193.73,11.21,0.19961,0.00018,14.46317]
[1776526662080,29.36,76193.71,11.21,0.19961,0.00018,14.46317]
[1776526664641,29.36,76193.26,11.21,0.19953,0.00018,14.45954]
[1776526664742,29.36,76193.26,11.21,0.19953,0.00018,14.45957]
[1776526670137,29.36,76193.26,11.21,0.19953,0.00018,14.45978]
[1776526679200,29.36,76194.47,11.21,0.19976,0.00018,14.46997]
[1776526685242,29.36,76195.95,11.21,0.20005,0.00018,14.4827]
[1776526690277,29.36,76193.0,11.21,0.19952,0.00018,14.45907]
[1776526695312,29.36,76192.82,11.21,0.1995,0.00018,14.45827]
[1776526700346,29.37,76194.27,11.21,0.19978,0.00018,14.47081]
[1776526708618,29.37,76194.27,11.21,0.1998,0.00018,14.47176]
[1776526711578,29.37,76194.27,11.21,0.19981,0.00018,14.47199]
[1776526711705,29.37,76194.27,11.21,0.19981,0.00018,14.47199]
[1776526711744,29.37,76191.84,11.21,0.19931,0.00018,14.44698]
[1776526712728,29.37,76191.84,11.21,0.19931,0.00018,14.44698]
[1776526712766,29.37,76191.84,11.21,0.19931,0.00018,14.44698]
[1776526713170,29.37,76189.63,11.21,0.19891,0.00018,14.42902]
[1776526713526,29.37,76189.63,11.21,0.19891,0.00018,14.42902]
[1776526713595,29.37,76189.63,11.21,0.19891,0.00018,14.42902]
[1776526713664,29.37,76188.5,11.21,0.1987,0.00018,14.41973]
[1776526716300,29.37,76188.5,11.21,0.19871,0.00018,14.41986]
[1776526716393,29.37,76189.55,11.21,0.1989,0.00018,14.42864]
[1776526716400,29.37,76189.67,11.21,0.19893,0.00018,14.42976]
[1776526718130,29.37,76189.67,11.21,0.19893,0.00018,14.42976]
[1776526719587,29.37,76193.07,11.21,0.19956,0.00018,14.45796]
[1776526719688,29.37,76196.11,11.21,0.20012,0.00018,14.48308]
[1776526725522,29.37,76202.65,11.21,0.20134,0.00019,14.53714]
[1776526730558,29.37,76200.88,11.21,0.20102,0.00018,14.52309]
[1776526735502,29.38,76200.48,11.21,0.20096,0.00018,14.52044]
[1776526735868,29.38,76200.48,11.21,0.20096,0.00018,14.52044]
[1776526735970,29.38,76200.21,11.21,0.20092,0.00018,14.51865]
[1776526737167,29.38,76200.21,11.21,0.20092,0.00018,14.51865]
[1776526737943,29.38,76204.57,11.21,0.20174,0.00019,14.55483]
[1776526738069,29.38,76205.94,11.21,0.20199,0.00019,14.56605]
[1776526743649,29.38,76202.11,11.21,0.20128,0.00018,14.53463]
[1776526748902,29.38,76200.77,11.21,0.20104,0.00018,14.52368]
[1776526755749,29.38,76198.02,11.21,0.20053,0.00018,14.5013]
[1776526756570,29.38,76198.02,11.21,0.20053,0.00018,14.5013]
[1776526761791,29.38,76195.02,11.21,0.19999,0.00018,14.47691]
[1776526769038,29.38,76193.35,11.21,0.19968,0.00018,14.46343]
[1776526772586,29.38,76191.94,11.21,0.19938,0.00018,14.44679]
[1776526772628,29.38,76192.09,11.21,0.1994,0.00018,14.44803]
[1776526778871,29.38,76192.09,11.21,0.1994,0.00018,14.44803]
[1776526783944,29.38,76191.97,11.21,0.19938,0.00018,14.44714]
[1776526789178,29.38,76189.56,11.21,0.19894,0.00018,14.42734]
[1776526794561,29.38,76188.26,11.21,0.1987,0.00018,14.41667]
[1776526801064,29.38,76188.26,11.21,0.1987,0.00018,14.41671]
[1776526806099,29.38,76186.06,11.21,0.1983,0.00018,14.39867]
[1776526808362,29.38,76187.32,11.21,0.19853,0.00018,14.40905]
[1776526809037,29.38,76187.62,11.21,0.19859,0.00018,14.41153]
[1776526809070,29.38,76187.62,11.21,0.19859,0.00018,14.41153]
[1776526809318,29.38,76188.08,11.21,0.19867,0.00018,14.41531]
[1776526814331,29.38,76188.08,11.21,0.19867,0.00018,14.41531]
[1776526814409,29.38,76188.08,11.21,0.19867,0.00018,14.41531]
[1776526816589,29.38,76188.08,11.21,0.19867,0.00018,14.41535]
[1776526816643,29.38,76188.08,11.21,0.19867,0.00018,14.41535]
[1776526817343,29.38,76188.08,11.21,0.19867,0.00018,14.41535]
[1776526817408,29.38,76188.08,11.21,0.19867,0.00018,14.41535]
[1776526818232,29.38,76188.08,11.21,0.19867,0.00018,14.41536]
[1776526818276,29.38,76188.08,11.21,0.19867,0.00018,14.41536]
[1776526821263,29.38,76190.12,11.21,0.19905,0.00018,14.43214]
[1776526821284,29.38,76190.12,11.21,0.19905,0.00018,14.43215]
[1776526821932,29.38,76190.12,11.21,0.19905,0.00018,14.43215]
[1776526821977,29.38,76190.12,11.21,0.19905,0.00018,14.43215]
[1776526823018,29.38,76190.12,11.21,0.19905,0.00018,14.43215]
[1776526823087,29.38,76190.12,11.21,0.19905,0.00018,14.43215]
[1776526827531,29.38,76187.97,11.21,0.19865,0.00018,14.41453]
[1776526828344,29.38,76187.97,11.21,0.19865,0.00018,14.41453]
[1776526828750,29.38,76187.54,11.21,0.19858,0.00018,14.41106]
[1776526829379,29.38,76187.54,11.21,0.19858,0.00018,14.41106]
[1776526832987,29.38,76181.69,11.21,0.19746,0.00018,14.35783]
[1776526833001,29.38,76181.69,11.21,0.19746,0.00018,14.35783]
[1776526833032,29.38,76181.69,11.21,0.19746,0.00018,14.35783]
[1776526833288,29.38,76182.07,11.21,0.19753,0.00018,14.36098]
[1776526834562,29.38,76182.61,11.21,0.19763,0.00018,14.36546]
[1776526834770,29.38,76182.61,11.21,0.19763,0.00018,14.36546]
[1776526839833,29.38,76183.75,11.21,0.19784,0.00018,14.37497]
[1776526844932,29.38,76186.11,11.21,0.19828,0.00018,14.39462]
[1776526852473,29.38,76187.43,11.21,0.19852,0.00018,14.40564]
[1776526858058,29.39,76183.89,11.21,0.19788,0.00018,14.37698]
[1776526858145,29.39,76183.89,11.21,0.19788,0.00018,14.37698]
[1776526861924,29.39,76177.9,11.21,0.1968,0.00018,14.32814]
[1776526861998,29.39,76177.9,11.21,0.1968,0.00018,14.32814]
[1776526866446,29.39,76178.15,11.21,0.19685,0.00018,14.33062]
[1776526866512,29.39,76178.15,11.21,0.19686,0.00018,14.33078]
[1776526871963,29.39,76172.74,11.21,0.19589,0.00018,14.2869]
[1776526877596,29.39,76170.53,11.21,0.19551,0.00018,14.26983]
[1776526882631,29.4,76171.55,11.21,0.19571,0.00018,14.279]
[1776526888673,29.4,76171.44,11.21,0.19571,0.00018,14.27886]
[1776526893709,29.4,76172.48,11.21,0.19586,0.00018,14.2828]
[1776526899037,29.4,76167.71,11.21,0.19501,0.00018,14.24394]
[1776526900359,29.4,76165.14,11.21,0.19454,0.00018,14.22274]
[1776526903529,29.4,76159.59,11.21,0.19355,0.00018,14.17739]
[1776526908814,29.41,76162.03,11.21,0.19401,0.00018,14.19878]
[1776526913829,29.41,76161.66,11.21,0.19396,0.00018,14.19624]
[1776526920102,29.41,76160.08,11.21,0.19369,0.00018,14.18404]
[1776526925115,29.41,76160.9,11.21,0.19385,0.00018,14.19135]
[1776526930172,29.41,76160.44,11.21,0.19378,0.00018,14.1879]
[1776526930630,29.41,76160.44,11.21,0.19378,0.00018,14.1879]
[1776526930705,29.41,76160.44,11.21,0.19378,0.00018,14.1879]
[1776526930755,29.41,76160.44,11.21,0.19378,0.00018,14.1879]
[1776526930914,29.41,76160.44,11.21,0.19378,0.00018,14.1879]
[1776526931236,29.41,76164.19,11.21,0.19446,0.00018,14.219]
[1776526932321,29.41,76164.19,11.21,0.19446,0.00018,14.219]
[1776526932369,29.41,76164.19,11.21,0.19446,0.00018,14.219]
[1776526932370,29.41,76172.48,11.21,0.19597,0.00018,14.28747]
[1776526938126,29.41,76175.37,11.21,0.1965,0.00018,14.31154]
[1776526939571,29.41,76175.37,11.21,0.1965,0.00018,14.31154]
[1776526939629,29.41,76176.17,11.21,0.19665,0.00018,14.31814]
[1776526940250,29.41,76177.16,11.21,0.19683,0.00018,14.32629]
[1776526947182,29.41,76178.76,11.21,0.19712,0.00018,14.3394]
[1776526951098,29.41,76178.14,11.21,0.19701,0.00018,14.33433]
[1776526951483,29.41,76178.14,11.21,0.19701,0.00018,14.33433]
[1776526951494,29.41,76178.14,11.21,0.19696,0.00018,14.32919]
[1776526957341,29.41,76177.86,11.21,0.19691,0.00018,14.32701]
[1776526957664,29.41,76177.76,11.21,0.19689,0.00018,14.32623]
[1776526958493,29.41,76177.76,11.21,0.19689,0.00018,14.32633]
[1776526960113,29.41,76176.05,11.21,0.19658,0.00018,14.31231]
[1776526960119,29.41,76176.05,11.21,0.19658,0.00018,14.31231]
[1776526960194,29.41,76176.05,11.21,0.19658,0.00018,14.31231]
[1776526960294,29.41,76174.76,11.21,0.19635,0.00018,14.30169]
[1776526961840,29.41,76174.76,11.21,0.19635,0.00018,14.30186]
[1776526961874,29.41,76174.76,11.21,0.19635,0.00018,14.30186]
[1776526962526,29.41,76174.76,11.21,0.19635,0.00018,14.30186]
[1776526962598,29.41,76174.76,11.21,0.19635,0.00018,14.30186]
[1776526962287,29.41,76174.76,11.21,0.19635,0.00018,14.30186]
[1776526963066,29.41,76174.88,11.21,0.19637,0.00018,14.30293]
[1776526963746,29.41,76174.88,11.21,0.19637,0.00018,14.30293]
[1776526964082,29.41,76174.88,11.21,0.19637,0.00018,14.30293]
[1776526964158,29.41,76174.88,11.21,0.19637,0.00018,14.30293]
[1776526964300,29.41,76174.88,11.21,0.19638,0.00018,14.30302]
[1776526965780,29.41,76174.88,11.21,0.19638,0.00018,14.30302]
[1776526966363,29.41,76174.88,11.21,0.19638,0.00018,14.30302]
[1776526967672,29.42,76175.0,11.21,0.1964,0.00018,14.30419]
[1776526970941,29.42,76176.77,11.21,0.19674,0.00018,14.3192]
[1776526971824,29.42,76176.77,11.21,0.19674,0.00018,14.3192]
[1776526972357,29.42,76176.75,11.21,0.19673,0.00018,14.31912]
[1776526973855,29.42,76176.75,11.21,0.19673,0.00018,14.31912]
[1776526974370,29.42,76176.73,11.21,0.19673,0.00018,14.31914]
[1776526979544,29.42,76176.48,11.21,0.1967,0.00018,14.31747]
[1776526979659,29.42,76174.74,11.21,0.19638,0.00018,14.30337]
[1776526980533,29.42,76174.14,11.21,0.19628,0.00018,14.29856]
[1776526982597,29.42,76174.14,11.21,0.19628,0.00018,14.29856]
[1776526984033,29.42,76173.83,11.21,0.19622,0.00018,14.29601]
[1776526984441,29.42,76173.83,11.21,0.19622,0.00018,14.29601]
[1776526989476,29.42,76173.86,11.21,0.19623,0.00018,14.29626]
[1776526990131,29.42,76173.86,11.21,0.19623,0.00018,14.29626]
[1776526990622,29.42,76173.86,11.21,0.19623,0.00018,14.29626]
[1776526990605,29.42,76170.53,11.21,0.19562,0.00018,14.26886]
[1776526990658,29.42,76170.53,11.21,0.19562,0.00018,14.26886]
[1776526990697,29.42,76170.53,11.21,0.19562,0.00018,14.26886]
[1776526992195,29.42,76170.53,11.21,0.19562,0.00018,14.26887]
[1776526992498,29.42,76163.0,11.21,0.19426,0.00018,14.20683]
[1776526995539,29.42,76154.05,11.21,0.19265,0.00018,14.13332]
[1776527000552,29.42,76153.24,11.21,0.19252,0.00018,14.12755]
[1776527005587,29.43,76158.48,11.21,0.19349,0.00018,14.17164]
[1776527010622,29.43,76157.55,11.21,0.19333,0.00018,14.16451]
[1776527017351,29.43,76152.78,11.21,0.19243,0.00018,14.12034]
[1776527022706,29.43,76151.1,11.21,0.19215,0.00018,14.1074]
[1776527027741,29.43,76152.28,11.21,0.19237,0.00018,14.11763]
[1776527028999,29.43,76152.28,11.21,0.19237,0.00018,14.11763]
[1776527029051,29.43,76152.28,11.21,0.19237,0.00018,14.11763]
[1776527031300,29.43,76151.57,11.21,0.19225,0.00018,14.11193]
[1776527031352,29.43,76151.57,11.21,0.19225,0.00018,14.11193]
[1776527032134,29.43,76151.49,11.21,0.19224,0.00018,14.11136]
[1776527032180,29.43,76151.49,11.21,0.19224,0.00018,14.11136]
[1776527033001,29.43,76151.48,11.21,0.19224,0.00018,14.11136]
[1776527033027,29.43,76151.48,11.21,0.19224,0.00018,14.11136]
[1776527036038,29.43,76151.44,11.21,0.19223,0.00018,14.11127]
[1776527036101,29.43,76151.44,11.21,0.19223,0.00018,14.11127]
[1776527037508,29.43,76151.39,11.21,0.19223,0.00018,14.11093]
[1776527037577,29.43,76151.39,11.21,0.19223,0.00018,14.11093]
[1776527041159,29.43,76150.62,11.21,0.19209,0.00018,14.10478]
[1776527041229,29.43,76150.62,11.21,0.19209,0.00018,14.10478]
[1776527041988,29.43,76150.61,11.21,0.19209,0.00018,14.10485]
[1776527042056,29.43,76150.61,11.21,0.19209,0.00018,14.10485]
[1776527045190,29.43,76150.77,11.21,0.19213,0.00018,14.10639]
[1776527045258,29.43,76150.77,11.21,0.19213,0.00018,14.10639]
[1776527051026,29.44,76150.77,11.21,0.19214,0.00018,14.10684]
[1776527054124,29.44,76150.92,11.21,0.19217,0.00018,14.10821]
[1776527054198,29.44,76150.92,11.21,0.19217,0.00018,14.10821]
[1776527056446,29.44,76150.7,11.21,0.19213,0.00018,14.1065]
[1776527056486,29.44,76150.7,11.21,0.19213,0.00018,14.1065]
[1776527057225,29.44,76150.74,11.21,0.19214,0.00018,14.10689]
[1776527057297,29.44,76150.74,11.21,0.19214,0.00018,14.10689]
[1776527062808,29.44,76149.79,11.21,0.19198,0.00018,14.09936]
[1776527064747,29.44,76148.55,11.21,0.19176,0.00018,14.08926]
[1776527065445,29.44,76148.55,11.21,0.19176,0.00018,14.08926]
[1776527071166,29.44,76142.96,11.21,0.19073,0.00018,14.03895]
[1776527078691,29.44,76143.2,11.21,0.19079,0.00018,14.04165]
[1776527085141,29.45,76144.13,11.21,0.191,0.00018,14.05126]
[1776527090177,29.45,76143.01,11.21,0.19082,0.00018,14.04303]
[1776527093819,29.45,76142.62,11.21,0.19076,0.00018,14.04052]
[1776527095975,29.45,76142.75,11.21,0.1908,0.00018,14.04209]
[1776527095984,29.45,76142.75,11.21,0.1908,0.00018,14.04209]
[1776527096220,29.45,76143.08,11.21,0.19086,0.00018,14.04485]
[1776527101726,29.45,76143.48,11.21,0.19093,0.00018,14.04821]
[1776527102027,29.45,76144.25,11.21,0.19107,0.00018,14.05471]
[1776527102485,29.45,76147.54,11.21,0.19166,0.00018,14.0819]
[1776527103485,29.45,76147.54,11.21,0.19166,0.00018,14.0819]
[1776527104056,29.45,76149.75,11.21,0.19206,0.00018,14.10018]
[1776527110319,29.45,76150.74,11.21,0.19224,0.00018,14.1083]
[1776527116360,29.46,76155.22,11.21,0.19306,0.00018,14.14589]
[1776527121516,29.46,76154.57,11.21,0.19296,0.00018,14.14125]
[1776527128457,29.46,76155.36,11.21,0.19312,0.00018,14.14875]
[1776527133492,29.46,76155.12,11.21,0.19304,0.00018,14.14227]
[1776527139533,29.47,76153.53,11.21,0.19277,0.00018,14.13003]
[1776527145575,29.47,76153.3,11.21,0.19275,0.00018,14.12902]
[1776527150610,29.47,76153.12,11.21,0.19274,0.00018,14.12827]
[1776527156652,29.47,76153.24,11.21,0.19278,0.00018,14.13006]
[1776527161797,29.47,76153.27,11.21,0.19277,0.00018,14.13001]
[1776527167730,29.47,76152.3,11.21,0.19259,0.00018,14.1217]
[1776527175784,29.47,76152.85,11.21,0.19271,0.00018,14.1271]
[1776527180821,29.47,76152.3,11.21,0.19263,0.00018,14.12334]
[1776527189509,29.48,76152.5,11.21,0.19268,0.00018,14.12562]
[1776527195113,29.48,76152.83,11.21,0.19272,0.00018,14.12449]
[1776527198027,29.48,76152.96,11.21,0.19275,0.00018,14.126]
[1776527198056,29.48,76152.96,11.21,0.19275,0.00018,14.126]
[1776527205995,29.48,76152.88,11.21,0.19277,0.00018,14.12661]
[1776527212147,29.49,76152.66,11.21,0.19275,0.00018,14.12564]
[1776527215337,29.49,76152.54,11.21,0.19273,0.00018,14.12479]
[1776527215534,29.49,76152.54,11.21,0.19273,0.00018,14.12479]
[1776527218472,29.49,76151.44,11.21,0.19253,0.00018,14.11567]
[1776527218540,29.49,76151.44,11.21,0.19253,0.00018,14.11567]
[1776527220864,29.49,76151.15,11.21,0.19247,0.00018,14.11323]
[1776527220936,29.49,76151.15,11.21,0.19247,0.00018,14.11313]
[1776527227143,29.49,76151.14,11.21,0.1925,0.00018,14.11424]
[1776527228841,29.49,76151.14,11.21,0.1925,0.00018,14.11424]
[1776527231170,29.49,76161.05,11.21,0.1943,0.00018,14.19667]
[1776527236205,29.49,76159.94,11.21,0.19412,0.00018,14.18817]
[1776527241242,29.5,76160.46,11.21,0.19422,0.00018,14.19307]
[1776527242051,29.5,76160.46,11.21,0.19422,0.00018,14.19307]
[1776527242123,29.5,76160.46,11.21,0.19422,0.00018,14.19307]
[1776527242222,29.5,76160.7,11.21,0.19427,0.00018,14.19517]
[1776527252427,29.5,76161.33,11.21,0.19436,0.00018,14.19629]
[1776527259367,29.5,76160.55,11.21,0.19423,0.00018,14.19061]
[1776527264402,29.5,76159.54,11.21,0.19406,0.00018,14.18279]
[1776527269284,29.5,76161.9,11.21,0.1945,0.00018,14.20252]
[1776527270501,29.5,76161.9,11.21,0.1945,0.00018,14.20259]
[1776527270551,29.5,76169.27,11.21,0.19584,0.00018,14.26329]
[1776527272905,29.5,76169.27,11.21,0.19584,0.00018,14.26337]
[1776527272921,29.5,76169.27,11.21,0.19584,0.00018,14.26337]
[1776527273471,29.5,76169.59,11.21,0.1959,0.00018,14.26608]
[1776527274180,29.5,76169.59,11.21,0.1959,0.00018,14.26608]
[1776527274472,29.5,76161.93,11.21,0.19451,0.00018,14.20317]
[1776527275111,29.5,76161.93,11.21,0.19451,0.00018,14.20317]
[1776527277076,29.5,76156.56,11.21,0.19355,0.00018,14.15926]
[1776527277118,29.5,76156.56,11.21,0.19355,0.00018,14.15926]
[1776527277219,29.51,76155.93,11.21,0.19344,0.00018,14.15423]
[1776527277983,29.51,76155.93,11.21,0.19344,0.00018,14.15423]
[1776527279124,29.51,76155.93,11.21,0.19344,0.00018,14.15438]
[1776527279782,29.51,76155.47,11.21,0.19336,0.00018,14.15091]
[1776527281170,29.51,76155.3,11.21,0.19333,0.00018,14.14951]
[1776527281178,29.51,76155.3,11.21,0.19333,0.00018,14.14951]
[1776527281520,29.51,76155.3,11.21,0.19334,0.00018,14.14966]
[1776527288570,29.51,76154.33,11.21,0.19318,0.00018,14.14268]
[1776527294861,29.51,76154.36,11.21,0.1932,0.00018,14.14346]
[1776527299407,29.51,76154.09,11.21,0.19317,0.00018,14.14185]
[1776527301194,29.51,76154.09,11.21,0.19317,0.00018,14.14209]
[1776527301247,29.51,76154.09,11.21,0.19317,0.00018,14.14209]
[1776527301459,29.51,76154.09,11.21,0.19317,0.00018,14.14209]
[1776527301662,29.51,76154.09,11.21,0.19318,0.00018,14.14232]
[1776527302778,29.51,76144.95,11.21,0.19154,0.00018,14.06715]
[1776527308550,29.52,76144.72,11.21,0.19151,0.00018,14.06581]
[1776527312730,29.52,76139.83,11.21,0.1906,0.00018,14.02109]
[1776527312771,29.52,76139.83,11.21,0.1906,0.00018,14.02109]
[1776527312831,29.52,76139.71,11.21,0.19059,0.00018,14.02054]
[1776527313295,29.52,76139.71,11.21,0.19059,0.00018,14.02054]
[1776527313333,29.52,76139.71,11.21,0.19059,0.00018,14.02054]
[1776527313747,29.52,76139.71,11.21,0.19059,0.00018,14.02054]
[1776527318782,29.52,76141.99,11.21,0.19103,0.00018,14.04073]
[1776527323816,29.53,76143.51,11.21,0.19132,0.00018,14.05426]
[1776527328853,29.53,76143.09,11.21,0.19127,0.00018,14.05188]
[1776527333888,29.53,76143.29,11.21,0.19133,0.00018,14.05472]
[1776527339928,29.54,76148.11,11.21,0.19223,0.00018,14.09584]
[1776527344963,29.54,76148.84,11.21,0.19239,0.00018,14.10306]
[1776527350000,29.54,76149.13,11.21,0.19246,0.00018,14.10647]
[1776527357793,29.54,76150.26,11.21,0.19267,0.00018,14.11591]
[1776527362906,29.54,76150.26,11.21,0.19267,0.00018,14.11617]
[1776527364462,29.54,76151.47,11.21,0.1929,0.00018,14.12639]
[1776527370143,29.54,76151.47,11.21,0.19291,0.00018,14.12687]
[1776527375174,29.55,76154.0,11.21,0.19332,0.00018,14.14289]
[1776527381216,29.55,76156.25,11.21,0.19374,0.00018,14.16174]
[1776527385976,29.55,76155.35,11.21,0.19358,0.00018,14.15452]
[1776527385997,29.55,76155.25,11.21,0.19356,0.00018,14.15383]
[1776527386169,29.55,76155.25,11.21,0.19356,0.00018,14.15383]
[1776527386585,29.55,76155.25,11.21,0.19356,0.00018,14.15383]
[1776527387032,29.55,76143.06,11.21,0.19137,0.00018,14.05353]
[1776527389021,29.55,76133.39,11.21,0.18966,0.00018,13.97436]
[1776527393189,29.55,76129.82,11.21,0.18904,0.00018,13.94575]
[1776527393200,29.55,76129.82,11.21,0.18904,0.00018,13.94575]
[1776527393744,29.55,76129.82,11.21,0.18904,0.00018,13.94575]
[1776527394019,29.55,76128.67,11.21,0.18885,0.00018,13.93682]
[1776527394329,29.55,76138.22,11.21,0.19055,0.00018,14.01558]
[1776527395444,29.55,76138.22,11.21,0.19055,0.00018,14.01558]
[1776527395510,29.55,76138.22,11.21,0.19055,0.00018,14.01558]
[1776527395520,29.55,76138.22,11.21,0.19055,0.00018,14.01558]
[1776527395537,29.55,76138.22,11.21,0.19055,0.00018,14.01558]
[1776527395583,29.55,76141.82,11.21,0.1912,0.00018,14.04554]
[1776527396717,29.55,76141.82,11.21,0.1912,0.00018,14.04554]
[1776527396785,29.55,76141.82,11.21,0.1912,0.00018,14.04554]
[1776527396873,29.55,76141.82,11.21,0.1912,0.00018,14.04554]
[1776527396891,29.55,76141.82,11.21,0.1912,0.00018,14.04554]
[1776527396963,29.55,76141.82,11.21,0.1912,0.00018,14.04554]
[1776527396998,29.55,76141.82,11.21,0.1912,0.00018,14.04554]
[1776527396975,29.55,76141.57,11.21,0.19116,0.00018,14.04383]
[1776527397214,29.55,76141.57,11.21,0.19116,0.00018,14.04383]
[1776527397878,29.55,76144.96,11.21,0.19177,0.00018,14.07175]
[1776527403481,29.56,76149.85,11.21,0.19269,0.00018,14.11371]
[1776527409420,29.57,76150.55,11.21,0.19287,0.00018,14.12193]
[1776527415838,29.57,76151.14,11.21,0.19301,0.00018,14.12852]
[1776527421502,29.58,76153.3,11.21,0.19348,0.00018,14.14967]
[1776527422725,29.58,76153.3,11.21,0.19348,0.00018,14.14967]
[1776527423661,29.58,76155.23,11.21,0.19383,0.00018,14.16593]
[1776527425785,29.58,76163.13,11.21,0.19528,0.00018,14.23186]
[1776527432194,29.59,76161.69,11.21,0.19501,0.00018,14.21661]
[1776527432648,29.59,76161.69,11.21,0.19501,0.00018,14.21661]
[1776527432733,29.59,76161.69,11.21,0.19501,0.00018,14.21661]
[1776527432871,29.59,76161.69,11.21,0.19501,0.00018,14.21661]
[1776527432915,29.59,76161.69,11.21,0.19501,0.00018,14.21661]
[1776527433496,29.59,76155.42,11.21,0.1939,0.00018,14.16578]
[1776527433561,29.59,76155.42,11.21,0.1939,0.00018,14.16578]
[1776527433597,29.59,76149.91,11.21,0.1929,0.00018,14.12054]
[1776527434263,29.59,76149.91,11.21,0.1929,0.00018,14.12054]
[1776527434315,29.59,76149.91,11.21,0.1929,0.00018,14.12054]
[1776527434593,29.59,76149.91,11.21,0.19291,0.00018,14.12088]
[1776527435166,29.59,76149.91,11.21,0.19291,0.00018,14.12088]
[1776527435236,29.59,76149.91,11.21,0.19291,0.00018,14.12088]
[1776527435882,29.59,76149.46,11.21,0.19284,0.00018,14.11757]
[1776527436121,29.59,76149.46,11.21,0.19284,0.00018,14.11757]
[1776527436158,29.59,76149.46,11.21,0.19284,0.00018,14.11757]
[1776527436608,29.59,76149.46,11.21,0.19285,0.00018,14.11796]
[1776527439946,29.6,76148.23,11.21,0.19264,0.00018,14.10853]
[1776527442096,29.6,76148.15,11.21,0.19264,0.00018,14.10856]
[1776527448538,29.6,76148.15,11.21,0.19268,0.00018,14.11031]
[1776527453837,29.61,76148.25,11.21,0.19276,0.00018,14.11379]
[1776527463906,29.62,76150.33,11.21,0.1932,0.00018,14.13401]
[1776527469839,29.62,76149.51,11.21,0.1931,0.00018,14.12912]
[1776527473530,29.63,76148.31,11.21,0.1929,0.00018,14.12019]
[1776527476872,29.63,76144.35,11.21,0.19222,0.00018,14.08865]
[1776527478999,29.63,76141.37,11.21,0.19169,0.00018,14.06465]
[1776527479051,29.63,76141.37,11.21,0.19169,0.00018,14.06465]
[1776527479085,29.63,76141.24,11.21,0.19168,0.00018,14.06394]
[1776527479765,29.63,76141.24,11.21,0.19168,0.00018,14.06394]
[1776527479800,29.63,76141.24,11.21,0.19168,0.00018,14.06394]
[1776527479910,29.63,76141.24,11.21,0.19168,0.00018,14.06394]
[1776527480678,29.63,76141.24,11.21,0.19168,0.00018,14.06394]
[1776527480730,29.63,76141.24,11.21,0.19168,0.00018,14.06394]
[1776527480766,29.63,76141.29,11.21,0.19169,0.00018,14.06453]
[1776527482675,29.63,76141.29,11.21,0.19169,0.00018,14.06471]
[1776527482930,29.63,76140.97,11.21,0.19164,0.00018,14.06226]
[1776527483563,29.63,76140.97,11.21,0.19164,0.00018,14.06226]
[1776527484046,29.63,76126.41,11.21,0.18906,0.00018,13.94274]
[1776527489036,29.64,76118.86,11.21,0.18775,0.00018,13.88203]
[1776527489506,29.64,76118.86,11.21,0.18775,0.00018,13.88203]
[1776527490493,29.64,76118.86,11.21,0.18776,0.00018,13.8823]
[1776527490598,29.64,76118.86,11.21,0.18776,0.00018,13.8823]
[1776527490989,29.64,76117.41,11.21,0.1875,0.00018,13.87035]
[1776527492068,29.64,76117.41,11.21,0.1875,0.00018,13.87035]
[1776527492118,29.64,76117.41,11.21,0.1875,0.00018,13.87035]
[1776527493011,29.64,76114.63,11.21,0.18697,0.00018,13.84279]
[1776527497065,29.64,76113.18,11.21,0.18674,0.00018,13.83195]
[1776527497094,29.64,76113.18,11.21,0.18674,0.00018,13.83195]
[1776527497075,29.64,76112.04,11.21,0.18655,0.00018,13.82282]
[1776527498862,29.64,76112.04,11.21,0.18655,0.00018,13.82309]
[1776527499044,29.64,76107.35,11.21,0.18574,0.00018,13.78467]
[1776527500048,29.64,76107.35,11.21,0.18574,0.00018,13.78467]
[1776527500961,29.64,76103.14,11.21,0.18501,0.00017,13.75024]
[1776527501058,29.64,76103.14,11.21,0.18501,0.00017,13.75056]
[1776527506093,29.65,76106.0,11.21,0.18555,0.00018,13.77577]
[1776527511112,29.65,76100.14,11.21,0.18455,0.00017,13.72857]
[1776527516163,29.66,76097.45,11.21,0.18412,0.00017,13.70808]
[1776527517203,29.66,76097.31,11.21,0.18409,0.00017,13.70693]
[1776527518180,29.66,76097.31,11.21,0.18411,0.00017,13.70751]
[1776527521267,29.66,76096.57,11.21,0.18399,0.00017,13.70198]
[1776527527242,29.66,76087.94,11.21,0.18253,0.00017,13.63267]
[1776527532835,29.67,76085.66,11.21,0.18216,0.00017,13.61489]
[1776527533107,29.67,76085.66,11.21,0.18216,0.00017,13.61489]
[1776527533141,29.67,76085.66,11.21,0.18216,0.00017,13.61489]
[1776527533150,29.67,76076.65,11.21,0.18061,0.00017,13.54072]
[1776527534849,29.67,76072.67,11.21,0.17993,0.00017,13.5078]
[1776527534924,29.67,76072.67,11.21,0.17993,0.00017,13.5078]
[1776527534950,29.67,76075.87,11.21,0.18048,0.00017,13.53441]
[1776527538027,29.67,76076.79,11.21,0.18065,0.00017,13.54233]
[1776527538104,29.67,76076.79,11.21,0.18065,0.00017,13.54233]
[1776527538128,29.67,76074.67,11.21,0.18029,0.00017,13.52508]
[1776527539836,29.67,76074.75,11.21,0.1803,0.00017,13.52574]
[1776527539915,29.67,76074.75,11.21,0.1803,0.00017,13.52574]
[1776527540012,29.67,76074.65,11.21,0.18029,0.00017,13.52513]
[1776527546125,29.67,76080.79,11.21,0.18136,0.00017,13.57653]
[1776527551708,29.67,76079.25,11.21,0.18111,0.00017,13.56465]
[1776527556630,29.68,76078.22,11.21,0.18089,0.00017,13.5513]
[1776527556940,29.68,76078.22,11.21,0.18089,0.00017,13.5513]
[1776527557076,29.68,76078.22,11.21,0.18089,0.00017,13.5513]
[1776527557210,29.68,76078.27,11.21,0.1809,0.00017,13.55178]
[1776527557287,29.68,76078.27,11.21,0.1809,0.00017,13.55178]
[1776527557616,29.68,76078.27,11.21,0.1809,0.00017,13.55178]
[1776527557673,29.68,76078.27,11.21,0.1809,0.00017,13.55178]
[1776527557776,29.68,76031.92,11.21,0.17303,0.00017,13.16814]
[1776527558977,29.68,76021.76,11.21,0.17133,0.00017,13.08379]
[1776527559683,29.68,76021.76,11.21,0.17133,0.00017,13.08379]
[1776527559694,29.68,76022.2,11.21,0.17141,0.00017,13.08745]
[1776527560613,29.68,76022.2,11.21,0.17141,0.00017,13.08745]
[1776527560854,29.68,76022.2,11.21,0.17141,0.00017,13.08745]
[1776527560899,29.68,76022.2,11.21,0.17141,0.00017,13.08745]
[1776527561542,29.68,76022.44,11.21,0.17145,0.00017,13.08959]
[1776527561587,29.68,76030.69,11.21,0.17284,0.00017,13.15883]
[1776527570186,29.68,76037.91,11.21,0.17408,0.00017,13.21973]
[1776527571410,29.68,76040.29,11.21,0.1745,0.00017,13.24034]
[1776527571436,29.68,76040.29,11.21,0.1745,0.00017,13.24034]
[1776527571448,29.68,76040.29,11.21,0.1745,0.00017,13.24034]
[1776527571450,29.68,76040.29,11.21,0.1745,0.00017,13.24034]
[1776527571551,29.68,76042.8,11.21,0.17493,0.00017,13.26177]
[1776527573173,29.68,76042.8,11.21,0.17493,0.00017,13.26177]
[1776527573218,29.68,76042.8,11.21,0.17493,0.00017,13.26177]
[1776527573982,29.68,76045.04,11.21,0.17531,0.00017,13.28034]
[1776527574024,29.68,76045.04,11.21,0.17531,0.00017,13.28034]
[1776527579726,29.69,76046.47,11.21,0.1756,0.00017,13.29451]
[1776527584559,29.7,76048.68,11.21,0.17601,0.00017,13.31476]
[1776527586369,29.7,76052.73,11.21,0.17672,0.00017,13.34907]
[1776527591691,29.7,76057.57,11.21,0.17759,0.00017,13.39134]
[1776527596726,29.71,76059.83,11.21,0.17801,0.00017,13.41189]
[1776527597579,29.71,76059.83,11.21,0.17801,0.00017,13.41189]
[1776527597710,29.71,76059.83,11.21,0.17801,0.00017,13.41189]
[1776527599339,29.71,76064.65,11.21,0.17885,0.00017,13.45249]
[1776527599496,29.71,76064.65,11.21,0.17885,0.00017,13.45249]
[1776527599748,29.71,76069.28,11.21,0.17965,0.00017,13.4911]
[1776527603204,29.71,76076.83,11.21,0.18097,0.00017,13.55455]
[1776527606270,29.72,76080.2,11.21,0.18156,0.00017,13.58315]
[1776527606339,29.72,76080.2,11.21,0.18157,0.00017,13.58351]
[1776527607015,29.72,76080.2,11.21,0.18157,0.00017,13.58351]
[1776527607059,29.72,76080.2,11.21,0.18157,0.00017,13.58351]
[1776527607923,29.72,76079.85,11.21,0.18152,0.00017,13.58089]
[1776527607996,29.72,76079.85,11.21,0.18152,0.00017,13.58089]
[1776527613846,29.72,76080.78,11.21,0.18166,0.00017,13.58509]
[1776527618880,29.72,76081.36,11.21,0.18179,0.00017,13.59109]
[1776527623915,29.73,76080.8,11.21,0.18172,0.00017,13.58762]
[1776527626374,29.73,76080.57,11.21,0.18168,0.00017,13.58595]
[1776527626453,29.73,76080.57,11.21,0.18168,0.00017,13.58595]
[1776527629612,29.73,76083.5,11.21,0.18221,0.00017,13.61093]
[1776527629691,29.73,76083.5,11.21,0.18221,0.00017,13.61093]
[1776527629803,29.73,76083.5,11.21,0.18221,0.00017,13.61093]
[1776527629957,29.73,76084.49,11.21,0.18238,0.00017,13.6192]
[1776527632267,29.73,76086.95,11.21,0.18281,0.00017,13.63958]
[1776527632294,29.73,76086.95,11.21,0.18281,0.00017,13.63958]
[1776527631972,29.73,76096.38,11.21,0.18445,0.00017,13.71753]
[1776527632979,29.73,76099.09,11.21,0.18493,0.00017,13.74]
[1776527638143,29.73,76106.5,11.21,0.18623,0.00018,13.80151]
[1776527639125,29.73,76106.5,11.21,0.18623,0.00018,13.80151]
[1776527639275,29.73,76106.5,11.21,0.18623,0.00018,13.80151]
[1776527639278,29.73,76110.34,11.21,0.18691,0.00018,13.83317]
[1776527641116,29.73,76109.96,11.21,0.18684,0.00018,13.83011]
[1776527641178,29.73,76109.96,11.21,0.18684,0.00018,13.83011]
[1776527641275,29.74,76112.89,11.21,0.18737,0.00018,13.85464]
[1776527647077,29.74,76113.39,11.21,0.18748,0.00018,13.85972]
[1776527652113,29.74,76117.39,11.21,0.1882,0.00018,13.89336]
[1776527657147,29.74,76116.7,11.21,0.18809,0.00018,13.88832]
[1776527657987,29.74,76116.7,11.21,0.18809,0.00018,13.88832]
[1776527658001,29.74,76116.7,11.21,0.18809,0.00018,13.88832]
[1776527658005,29.74,76116.7,11.21,0.18809,0.00018,13.88832]
[1776527658076,29.74,76116.7,11.21,0.18809,0.00018,13.88832]
[1776527658175,29.74,76105.18,11.21,0.18607,0.00017,13.79382]
[1776527658330,29.74,76105.18,11.21,0.18607,0.00017,13.79382]
[1776527658419,29.74,76105.18,11.21,0.18607,0.00017,13.79382]
[1776527659161,29.74,76105.18,11.21,0.18607,0.00017,13.79393]
[1776527660344,29.74,76103.14,11.21,0.18572,0.00017,13.77717]
[1776527660690,29.74,76103.14,11.21,0.18572,0.00017,13.77717]
[1776527661602,29.74,76106.3,11.21,0.18627,0.00018,13.80317]
[1776527662181,29.74,76106.3,11.21,0.18627,0.00018,13.8032]
[1776527663510,29.74,76106.64,11.21,0.18633,0.00018,13.8062]
[1776527665510,29.74,76106.76,11.21,0.18636,0.00018,13.80759]
[1776527671245,29.75,76108.09,11.21,0.18657,0.00018,13.81449]
[1776527673260,29.75,76118.82,11.21,0.18846,0.00018,13.90292]
[1776527677276,29.75,76121.3,11.21,0.18891,0.00018,13.92352]
[1776527677307,29.75,76121.3,11.21,0.18891,0.00018,13.92352]
[1776527677347,29.75,76121.3,11.21,0.18891,0.00018,13.92352]
[1776527677496,29.75,76123.15,11.21,0.18923,0.00018,13.93869]
[1776527677554,29.75,76123.15,11.21,0.18923,0.00018,13.93869]
[1776527678298,29.75,76129.63,11.21,0.19038,0.00018,13.99181]
[1776527682343,29.75,76120.01,11.21,0.18869,0.00018,13.91327]
[1776527682887,29.75,76120.01,11.21,0.18869,0.00018,13.91327]
[1776527682979,29.75,76120.01,11.21,0.18869,0.00018,13.91327]
[1776527683336,29.75,76120.01,11.21,0.18869,0.00018,13.91351]
[1776527685621,29.75,76119.09,11.21,0.18854,0.00018,13.90649]
[1776527685651,29.75,76119.09,11.21,0.18854,0.00018,13.90649]
[1776527685657,29.75,76119.09,11.21,0.18854,0.00018,13.90649]
[1776527686359,29.75,76118.64,11.21,0.18847,0.00018,13.90306]
[1776527691392,29.76,76118.5,11.21,0.18847,0.00018,13.90323]
[1776527698197,29.76,76116.21,11.21,0.18809,0.00018,13.88554]
[1776527701462,29.76,76123.39,11.21,0.18939,0.00018,13.94599]
[1776527706497,29.77,76126.25,11.21,0.18992,0.00018,13.97031]
[1776527708195,29.77,76126.25,11.21,0.18992,0.00018,13.97031]
[1776527708363,29.77,76126.25,11.21,0.18992,0.00018,13.97031]
[1776527713546,29.77,76134.17,11.21,0.19136,0.00018,14.03651]
[1776527719027,29.77,76140.16,11.21,0.19244,0.00018,14.08631]
[1776527724623,29.78,76138.11,11.21,0.19212,0.00018,14.07156]
[1776527729659,29.78,76139.25,11.21,0.19236,0.00018,14.0824]
[1776527734462,29.78,76140.07,11.21,0.19248,0.00018,14.085]
[1776527734862,29.78,76140.07,11.21,0.19248,0.00018,14.085]
[1776527741742,29.79,76141.41,11.21,0.19277,0.00018,14.09823]
[1776527746066,29.79,76142.69,11.21,0.19302,0.00018,14.10953]
[1776527746168,29.79,76142.69,11.21,0.19302,0.00018,14.10953]
[1776527746281,29.79,76142.69,11.21,0.19302,0.00018,14.10953]
[1776527747074,29.79,76143.08,11.21,0.19309,0.00018,14.11301]
[1776527747090,29.79,76143.08,11.21,0.19309,0.00018,14.11301]
[1776527747122,29.79,76143.08,11.21,0.19309,0.00018,14.11301]
[1776527747191,29.79,76143.08,11.21,0.19309,0.00018,14.11301]
[1776527747286,29.79,76143.08,11.21,0.19309,0.00018,14.11301]
[1776527748106,29.79,76146.95,11.21,0.19379,0.00018,14.14485]
[1776527748157,29.79,76146.95,11.21,0.19379,0.00018,14.14485]
[1776527750214,29.8,76157.28,11.21,0.19566,0.00018,14.22951]
[1776527751144,29.8,76163.5,11.21,0.19678,0.00018,14.28032]
[1776527751218,29.8,76165.22,11.21,0.1971,0.00018,14.2945]
[1776527753528,29.8,76166.67,11.21,0.19737,0.00018,14.30653]
[1776527755177,29.8,76166.67,11.21,0.19737,0.00018,14.30662]
[1776527757095,29.8,76168.65,11.21,0.19773,0.00018,14.32288]
[1776527757164,29.8,76168.65,11.21,0.19773,0.00018,14.32288]
[1776527757427,29.8,76168.65,11.21,0.19773,0.00018,14.32288]
[1776527757177,29.8,76181.07,11.21,0.19999,0.00018,14.42363]
[1776527757569,29.8,76181.07,11.21,0.19999,0.00018,14.42363]
[1776527757854,29.8,76181.07,11.21,0.19999,0.00018,14.42364]
[1776527758998,29.8,76188.39,11.21,0.20133,0.00018,14.483]
[1776527761989,29.8,76189.39,11.21,0.20152,0.00018,14.49124]
[1776527762071,29.8,76189.42,11.21,0.20153,0.00018,14.49151]
[1776527763455,29.8,76191.34,11.21,0.20188,0.00018,14.50705]
[1776527769068,29.8,76194.08,11.21,0.20239,0.00018,14.52945]
[1776527771953,29.8,76201.86,11.21,0.20382,0.00018,14.59238]
[1776527776988,29.8,76199.33,11.21,0.20336,0.00018,14.57214]
[1776527781219,29.8,76198.95,11.21,0.20329,0.00018,14.56926]
[1776527781291,29.8,76198.95,11.21,0.20329,0.00018,14.56926]
[1776527781853,29.8,76198.8,11.21,0.20327,0.00018,14.56811]
[1776527781914,29.8,76198.8,11.21,0.20327,0.00018,14.56811]
[1776527783399,29.8,76198.8,11.21,0.20327,0.00018,14.56817]
[1776527783516,29.8,76198.8,11.21,0.20327,0.00018,14.56823]
[1776527789208,29.8,76197.66,11.21,0.20307,0.00018,14.55944]
[1776527799278,29.81,76199.42,11.21,0.20336,0.00018,14.56912]
[1776527806195,29.81,76198.25,11.21,0.20315,0.00018,14.56011]
[1776527806620,29.81,76198.25,11.21,0.20315,0.00018,14.56011]
[1776527806708,29.81,76198.25,11.21,0.20315,0.00018,14.56011]
[1776527808371,29.81,76192.34,11.21,0.20207,0.00018,14.51249]
[1776527808398,29.81,76184.13,11.21,0.20057,0.00018,14.44616]
[1776527809020,29.81,76184.13,11.21,0.20057,0.00018,14.44616]
[1776527809351,29.81,76180.01,11.21,0.19982,0.00018,14.4129]
[1776527810842,29.81,76176.91,11.21,0.19926,0.00018,14.38804]
[1776527811574,29.81,76176.91,11.21,0.19926,0.00018,14.38804]
[1776527814117,29.81,76175.56,11.21,0.19902,0.00018,14.37746]
[1776527814400,29.81,76175.56,11.21,0.19902,0.00018,14.37746]
[1776527822307,29.81,76182.1,11.21,0.20025,0.00018,14.43199]
[1776527827341,29.82,76183.4,11.21,0.2005,0.00018,14.44324]
[1776527833382,29.82,76180.0,11.21,0.1999,0.00018,14.41653]
[1776527833726,29.82,76180.0,11.21,0.1999,0.00018,14.41653]
[1776527833736,29.82,76180.0,11.21,0.1999,0.00018,14.41653]
[1776527834389,29.82,76182.63,11.21,0.20038,0.00018,14.43793]
[1776527836404,29.82,76191.88,11.21,0.20208,0.00018,14.51289]
[1776527841439,29.82,76191.65,11.21,0.20204,0.00018,14.51113]
[1776527842893,29.82,76191.65,11.21,0.20204,0.00018,14.51113]
[1776527843453,29.82,76191.73,11.21,0.20206,0.00018,14.51182]
[1776527845070,29.82,76191.64,11.21,0.20204,0.00018,14.51109]
[1776527845467,29.82,76191.64,11.21,0.20204,0.00018,14.5111]
[1776527851488,29.82,76189.25,11.21,0.20158,0.00018,14.49092]
[1776527857556,29.81,76186.14,11.21,0.20093,0.00018,14.45914]
[1776527864605,29.81,76184.23,11.21,0.20055,0.00018,14.4424]
[1776527869944,29.81,76183.79,11.21,0.20046,0.00018,14.43828]
[1776527871655,29.81,76175.6,11.21,0.19895,0.00018,14.37117]
[1776527877698,29.8,76173.08,11.21,0.19847,0.00018,14.34976]
[1776527882772,29.8,76172.3,11.21,0.19831,0.00018,14.34281]
[1776527888774,29.8,76171.59,11.21,0.19816,0.00018,14.33605]
[1776527893808,29.8,76170.84,11.21,0.19801,0.00018,14.32931]
[1776527898843,29.79,76170.67,11.21,0.19796,0.00018,14.32732]
[1776527903878,29.79,76169.77,11.21,0.19779,0.00018,14.31946]
[1776527906566,29.79,76169.55,11.21,0.19774,0.00018,14.31757]
[1776527906611,29.79,76169.55,11.21,0.19774,0.00018,14.31757]
[1776527909246,29.79,76169.63,11.21,0.19775,0.00018,14.31789]
[1776527909352,29.79,76169.63,11.21,0.19775,0.00018,14.31777]
[1776527911052,29.79,76168.14,11.21,0.19748,0.00018,14.30556]
[1776527912021,29.79,76168.51,11.21,0.19749,0.00018,14.30326]
[1776527912039,29.79,76168.62,11.21,0.19751,0.00018,14.30405]
[1776527917977,29.79,76170.39,11.21,0.19781,0.00018,14.31775]
[1776527923012,29.79,76173.59,11.21,0.19838,0.00018,14.34307]
[1776527926609,29.78,76173.25,11.21,0.1983,0.00018,14.33975]
[1776527927042,29.78,76173.25,11.21,0.1983,0.00018,14.33975]
[1776527927090,29.78,76173.25,11.21,0.1983,0.00018,14.33975]
[1776527927129,29.78,76174.16,11.21,0.19847,0.00018,14.34713]
[1776527927754,29.78,76174.16,11.21,0.19847,0.00018,14.34713]
[1776527927776,29.78,76174.16,11.21,0.19847,0.00018,14.34713]
[1776527928294,29.78,76174.16,11.21,0.19847,0.00018,14.34713]
[1776527928395,29.78,76176.72,11.21,0.19893,0.00018,14.36776]
[1776527933691,29.78,76176.81,11.21,0.19893,0.00018,14.36764]
[1776527934147,29.78,76176.81,11.21,0.19893,0.00018,14.36764]
[1776527934581,29.78,76164.72,11.21,0.19673,0.00018,14.26929]
[1776527937229,29.78,76157.03,11.21,0.19534,0.00018,14.20647]
[1776527943152,29.78,76156.29,11.21,0.1952,0.00018,14.20043]
[1776527943893,29.78,76156.29,11.21,0.1952,0.00018,14.20043]
[1776527946529,29.78,76156.07,11.21,0.19516,0.00018,14.19863]
[1776527947251,29.78,76160.6,11.21,0.19598,0.00018,14.2355]
[1776527948123,29.78,76162.95,11.21,0.1964,0.00018,14.25456]
[1776527953224,29.78,76161.36,11.21,0.19611,0.00018,14.24119]
[1776527958259,29.78,76160.26,11.21,0.1959,0.00018,14.23192]
[1776527960241,29.78,76159.96,11.21,0.19585,0.00018,14.22961]
[1776527960343,29.78,76160.01,11.21,0.19586,0.00018,14.23015]
[1776527967323,29.78,76161.41,11.21,0.19613,0.00018,14.24232]
[1776527972357,29.78,76160.01,11.21,0.19584,0.00018,14.22624]
[1776527980626,29.79,76159.72,11.21,0.19581,0.00018,14.22477]
[1776527982962,29.79,76159.72,11.21,0.19581,0.00018,14.22477]
[1776527982999,29.79,76159.72,11.21,0.19581,0.00018,14.22477]
[1776527983913,29.79,76159.72,11.21,0.19581,0.00018,14.22496]
[1776527983955,29.79,76159.72,11.21,0.19581,0.00018,14.22496]
[1776527989480,29.78,76160.09,11.21,0.19587,0.00018,14.2274]
[1776527990669,29.78,76160.09,11.21,0.19587,0.00018,14.2274]
[1776527990741,29.78,76160.09,11.21,0.19587,0.00018,14.2274]
[1776527992531,29.78,76160.38,11.21,0.19591,0.00018,14.22958]
[1776527992574,29.78,76160.38,11.21,0.19591,0.00018,14.22958]
[1776527998381,29.78,76159.39,11.21,0.19573,0.00018,14.22119]
[1776528003569,29.78,76157.23,11.21,0.19533,0.00018,14.20316]
[1776528003916,29.78,76152.83,11.21,0.19454,0.00018,14.16727]
[1776528003962,29.78,76152.83,11.21,0.19454,0.00018,14.16727]
[1776528004592,29.78,76152.83,11.21,0.19454,0.00018,14.16721]
[1776528005596,29.78,76145.6,11.21,0.19324,0.00018,14.1082]
[1776528005733,29.78,76145.6,11.21,0.19324,0.00018,14.1082]
[1776528005752,29.78,76145.6,11.21,0.19324,0.00018,14.1082]
[1776528006004,29.78,76145.6,11.21,0.19324,0.00018,14.1082]
[1776528006058,29.78,76145.6,11.21,0.19324,0.00018,14.1082]
[1776528006603,29.78,76142.96,11.21,0.19277,0.00018,14.08664]
[1776528010632,29.78,76131.47,11.21,0.19072,0.00018,13.99267]
[1776528011305,29.78,76131.47,11.21,0.19072,0.00018,13.99267]
[1776528013655,29.78,76139.5,11.21,0.19215,0.00018,14.05835]
[1776528018525,29.78,76141.93,11.21,0.19259,0.00018,14.0788]
[1776528018589,29.78,76141.93,11.21,0.19259,0.00018,14.0788]
[1776528018596,29.78,76141.93,11.21,0.19259,0.00018,14.0788]
[1776528018690,29.78,76147.37,11.21,0.19357,0.00018,14.1233]
[1776528021912,29.78,76148.91,11.21,0.19385,0.00018,14.13602]
[1776528022013,29.78,76149.6,11.21,0.19397,0.00018,14.14164]
[1776528022947,29.78,76149.6,11.21,0.19397,0.00018,14.14164]
[1776528023501,29.78,76149.6,11.21,0.19397,0.00018,14.1416]
[1776528023809,29.78,76149.6,11.21,0.19397,0.00018,14.1416]
[1776528023819,29.78,76149.6,11.21,0.19397,0.00018,14.1416]
[1776528023994,29.78,76149.6,11.21,0.19397,0.00018,14.1416]
[1776528026282,29.78,76149.6,11.21,0.19397,0.00018,14.14151]
[1776528026996,29.78,76152.84,11.21,0.19455,0.00018,14.16787]
[1776528028883,29.78,76154.35,11.21,0.19482,0.00018,14.18015]
[1776528030168,29.78,76155.54,11.21,0.19504,0.00018,14.18986]
[1776528030513,29.78,76155.02,11.21,0.19494,0.00018,14.18564]
[1776528031339,29.78,76155.02,11.21,0.19494,0.00018,14.18564]
[1776528031395,29.78,76155.02,11.21,0.19494,0.00018,14.18564]
[1776528031402,29.78,76155.02,11.21,0.19494,0.00018,14.18564]
[1776528031440,29.78,76153.04,11.21,0.19454,0.00018,14.16433]
[1776528031944,29.78,76153.04,11.21,0.19454,0.00018,14.16433]
[1776528031987,29.78,76153.04,11.21,0.19454,0.00018,14.16433]
[1776528032051,29.78,76148.78,11.21,0.19377,0.00018,14.1296]
[1776528032986,29.78,76148.78,11.21,0.19377,0.00018,14.1296]
[1776528035409,29.78,76147.6,11.21,0.19356,0.00018,14.12]
[1776528035464,29.78,76147.6,11.21,0.19356,0.00018,14.12]
[1776528035474,29.78,76147.12,11.21,0.19348,0.00018,14.11612]
[1776528036785,29.78,76147.12,11.21,0.19348,0.00018,14.11616]
[1776528036858,29.78,76147.12,11.21,0.19348,0.00018,14.11616]
[1776528037018,29.78,76145.54,11.21,0.19319,0.00018,14.10331]
[1776528040278,29.78,76145.69,11.21,0.19322,0.00018,14.10466]
[1776528040568,29.78,76145.69,11.21,0.19322,0.00018,14.10466]
[1776528040692,29.78,76145.69,11.21,0.19322,0.00018,14.10466]
[1776528040676,29.78,76145.98,11.21,0.19328,0.00018,14.1071]
[1776528040989,29.78,76145.98,11.21,0.19328,0.00018,14.1071]
[1776528041220,29.78,76145.98,11.21,0.19328,0.00018,14.1071]
[1776528041557,29.78,76126.4,11.21,0.18979,0.00018,13.94719]
[1776528041854,29.78,76126.4,11.21,0.18979,0.00018,13.94719]
[1776528042127,29.78,76102.91,11.21,0.18566,0.00017,13.75474]
[1776528044486,29.78,76102.91,11.21,0.18566,0.00017,13.75474]
[1776528046273,29.79,76101.05,11.21,0.18535,0.00017,13.7399]
[1776528046357,29.79,76101.05,11.21,0.18535,0.00017,13.7399]
[1776528046730,29.79,76101.05,11.21,0.18535,0.00017,13.74014]
[1776528050724,29.79,76100.83,11.21,0.18533,0.00017,13.73905]
[1776528050860,29.79,76100.83,11.21,0.18533,0.00017,13.73905]
[1776528051112,29.79,76100.83,11.21,0.18534,0.00017,13.7393]
[1776528051176,29.79,76100.83,11.21,0.18534,0.00017,13.7393]
[1776528051202,29.79,76100.83,11.21,0.18534,0.00017,13.7393]
[1776528051563,29.79,76100.83,11.21,0.18534,0.00017,13.7393]
[1776528051690,29.79,76100.83,11.21,0.18534,0.00017,13.7393]
[1776528051703,29.79,76078.05,11.21,0.18139,0.00017,13.55224]
[1776528052592,29.79,76078.05,11.21,0.18139,0.00017,13.55224]
[1776528052737,29.79,76052.08,11.21,0.17696,0.00017,13.33814]
[1776528053768,29.79,76052.08,11.21,0.17696,0.00017,13.33814]
[1776528053959,29.79,76049.64,11.21,0.17655,0.00017,13.3186]
[1776528057015,29.79,76049.89,11.21,0.17662,0.00017,13.32176]
[1776528057324,29.79,76049.89,11.21,0.17662,0.00017,13.32176]
[1776528057418,29.79,76049.89,11.21,0.17662,0.00017,13.32176]
[1776528057508,29.79,76050.08,11.21,0.17666,0.00017,13.32369]
[1776528060222,29.8,76039.8,11.21,0.17494,0.00017,13.23946]
[1776528064253,29.8,76039.36,11.21,0.17487,0.00017,13.23637]
[1776528064359,29.8,76039.08,11.21,0.17484,0.00017,13.23448]
[1776528064814,29.8,76039.08,11.21,0.17484,0.00017,13.23448]
[1776528064890,29.8,76039.08,11.21,0.17484,0.00017,13.23448]
[1776528065015,29.8,76039.08,11.21,0.17484,0.00017,13.2349]
[1776528069577,29.8,76049.05,11.21,0.17656,0.00017,13.31871]
[1776528070905,29.8,76049.05,11.21,0.17657,0.00017,13.31908]
[1776528071334,29.8,76049.05,11.21,0.17657,0.00017,13.31908]
[1776528072913,29.81,76052.34,11.21,0.17714,0.00017,13.34681]
[1776528075182,29.81,76052.6,11.21,0.17719,0.00017,13.3495]
[1776528075245,29.81,76054.1,11.21,0.17745,0.00017,13.36213]
[1776528079115,29.81,76061.53,11.21,0.17874,0.00017,13.42429]
[1776528081166,29.81,76061.97,11.21,0.17881,0.00017,13.4281]
[1776528081284,29.81,76061.97,11.21,0.17881,0.00017,13.4281]
[1776528081296,29.81,76061.97,11.21,0.17881,0.00017,13.4281]
[1776528081918,29.81,76064.2,11.21,0.1792,0.00017,13.44667]
[1776528082135,29.81,76064.2,11.21,0.1792,0.00017,13.44685]
[1776528086164,29.81,76072.33,11.21,0.18061,0.00017,13.51446]
[1776528091419,29.82,76065.94,11.21,0.17949,0.00017,13.45769]
[1776528097256,29.82,76070.83,11.21,0.18034,0.00017,13.49886]
[1776528102286,29.82,76072.0,11.21,0.18056,0.00017,13.50908]
[1776528106086,29.82,76072.27,11.21,0.18061,0.00017,13.51164]
[1776528106315,29.82,76072.27,11.21,0.18061,0.00017,13.51164]
[1776528106349,29.82,76072.27,11.21,0.18061,0.00017,13.51164]
[1776528106526,29.82,76072.27,11.21,0.18061,0.00017,13.51164]
[1776528106532,29.82,76072.27,11.21,0.18061,0.00017,13.51164]
[1776528106601,29.82,76062.39,11.21,0.17892,0.00017,13.43042]
[1776528111609,29.82,76063.84,11.21,0.1792,0.00017,13.44377]
[1776528117412,29.83,76063.23,11.21,0.17912,0.00017,13.43992]
[1776528118471,29.83,76063.23,11.21,0.17912,0.00017,13.43992]
[1776528119718,29.83,76059.09,11.21,0.17842,0.00017,13.40607]
[1776528123115,29.83,76064.57,11.21,0.17938,0.00017,13.45232]
[1776528123416,29.83,76064.57,11.21,0.17938,0.00017,13.45232]
[1776528123722,29.83,76068.49,11.21,0.18006,0.00017,13.48507]
[1776528125030,29.83,76074.56,11.21,0.1811,0.00017,13.53521]
[1776528125063,29.83,76074.56,11.21,0.1811,0.00017,13.53521]
[1776528125077,29.83,76074.56,11.21,0.1811,0.00017,13.53521]
[1776528125808,29.83,76074.56,11.21,0.1811,0.00017,13.53521]
[1776528125851,29.83,76074.56,11.21,0.1811,0.00017,13.53521]
[1776528126462,29.83,76078.3,11.21,0.18175,0.00017,13.56614]
[1776528129862,29.83,76080.12,11.21,0.18207,0.00017,13.58151]
[1776528130492,29.84,76080.14,11.21,0.18208,0.00017,13.58179]
[1776528133931,29.84,76082.27,11.21,0.18245,0.00017,13.59961]
[1776528134519,29.84,76083.04,11.21,0.18259,0.00017,13.60602]
[1776528139962,29.84,76082.62,11.21,0.18252,0.00017,13.60286]
[1776528140561,29.84,76082.19,11.21,0.18245,0.00017,13.59948]
[1776528145595,29.84,76087.62,11.21,0.18339,0.00017,13.64414]
[1776528149355,29.84,76089.09,11.21,0.18366,0.00017,13.65667]
[1776528149626,29.84,76088.13,11.21,0.1835,0.00017,13.64907]
[1776528154658,29.84,76086.79,11.21,0.18323,0.00017,13.63347]
[1776528159696,29.84,76085.78,11.21,0.18306,0.00017,13.62568]
[1776528160360,29.84,76085.78,11.21,0.18306,0.00017,13.62568]
[1776528165735,29.84,76084.29,11.21,0.18282,0.00017,13.614]
[1776528170536,29.84,76083.22,11.21,0.18264,0.00017,13.60553]
[1776528175805,29.85,76082.87,11.21,0.18259,0.00017,13.60305]
[1776528180841,29.85,76080.95,11.21,0.18226,0.00017,13.5876]
[1776528184778,29.85,76080.62,11.21,0.18221,0.00017,13.58506]
[1776528189903,29.85,76079.76,11.21,0.18206,0.00017,13.57816]
[1776528195002,29.85,76078.79,11.21,0.1819,0.00017,13.57027]
[1776528197115,29.85,76078.79,11.21,0.18189,0.00017,13.57007]
[1776528197328,29.85,76078.79,11.21,0.18189,0.00017,13.57007]
[1776528197408,29.85,76078.79,11.21,0.18189,0.00017,13.57007]
[1776528197422,29.85,76078.79,11.21,0.18189,0.00017,13.57007]
[1776528197536,29.85,76078.79,11.21,0.18189,0.00017,13.57007]
[1776528197815,29.85,76078.79,11.21,0.18189,0.00017,13.57007]
[1776528197815,29.85,76077.0,11.21,0.18157,0.00017,13.55479]
[1776528198489,29.85,76065.6,11.21,0.17962,0.00017,13.46105]
[1776528199572,29.85,76054.62,11.21,0.17774,0.00017,13.37055]
[1776528202274,29.85,76052.45,11.21,0.17738,0.00017,13.35275]
[1776528202297,29.85,76052.45,11.21,0.17738,0.00017,13.35275]
[1776528202349,29.85,76057.73,11.21,0.17828,0.00017,13.39629]
[1776528207483,29.85,76053.84,11.21,0.17762,0.00017,13.36445]
[1776528207552,29.85,76053.84,11.21,0.17762,0.00017,13.36445]
[1776528208891,29.85,76054.98,11.21,0.17781,0.00017,13.37394]
[1776528208948,29.85,76054.98,11.21,0.17782,0.00017,13.37404]
[1776528211271,29.85,76053.19,11.21,0.17752,0.00017,13.35958]
[1776528211282,29.85,76055.03,11.21,0.17778,0.00017,13.36966]
[1776528215224,29.85,76056.09,11.21,0.17797,0.00017,13.37887]
[1776528215793,29.85,76056.64,11.21,0.17807,0.00017,13.38375]
[1776528217377,29.85,76050.95,11.21,0.17711,0.00017,13.33714]
[1776528217605,29.85,76050.95,11.21,0.17711,0.00017,13.33714]
[1776528219425,29.85,76050.02,11.21,0.17696,0.00017,13.32974]
[1776528219501,29.85,76045.35,11.21,0.17618,0.00017,13.29155]
[1776528225243,29.86,76043.14,11.21,0.17584,0.00017,13.2749]
[1776528229463,29.86,76042.47,11.21,0.17575,0.00017,13.27071]
[1776528229688,29.86,76042.47,11.21,0.17575,0.00017,13.27071]
[1776528229789,29.86,76042.41,11.21,0.17576,0.00017,13.27088]
[1776528231163,29.86,76042.41,11.21,0.17576,0.00017,13.27088]
[1776528231220,29.86,76042.41,11.21,0.17576,0.00017,13.27088]
[1776528231779,29.86,76049.35,11.21,0.17694,0.00017,13.32843]
[1776528232035,29.86,76049.35,11.21,0.17694,0.00017,13.32843]
[1776528232069,29.86,76049.35,11.21,0.17694,0.00017,13.32843]
[1776528232406,29.86,76048.9,11.21,0.17686,0.00017,13.32472]
[1776528233664,29.86,76048.9,11.21,0.17686,0.00017,13.32472]
[1776528233669,29.86,76049.12,11.21,0.17691,0.00017,13.32696]
[1776528239820,29.86,76049.67,11.21,0.17701,0.00017,13.33213]
[1776528245294,29.87,76049.3,11.21,0.17699,0.00017,13.33073]
[1776528250329,29.87,76050.51,11.21,0.17721,0.00017,13.34182]
[1776528255364,29.87,76058.23,11.21,0.17855,0.00017,13.40642]
[1776528260406,29.88,76059.76,11.21,0.17883,0.00017,13.41994]
[1776528265441,29.88,76061.24,11.21,0.1791,0.00017,13.433]
[1776528266276,29.88,76061.24,11.21,0.1791,0.00017,13.433]
[1776528270341,29.88,76062.12,11.21,0.17926,0.00017,13.44059]
[1776528272365,29.88,76061.98,11.21,0.1792,0.00017,13.43495]
[1776528274446,29.88,76062.73,11.21,0.17933,0.00017,13.44149]
[1776528279542,29.89,76065.16,11.21,0.17977,0.00017,13.4626]
[1776528280235,29.89,76065.16,11.21,0.17977,0.00017,13.4626]
[1776528286726,29.89,76061.04,11.21,0.17909,0.00017,13.42978]
[1776528286749,29.89,76061.04,11.21,0.17911,0.00017,13.43045]
[1776528292834,29.89,76055.59,11.21,0.17821,0.00017,13.38698]
[1776528298675,29.9,76052.95,11.21,0.17778,0.00017,13.36631]
[1776528302902,29.9,76062.91,11.21,0.1795,0.00017,13.44925]
[1776528309752,29.9,76064.65,11.21,0.17981,0.00017,13.46445]
[1776528311981,29.9,76064.89,11.21,0.17986,0.00017,13.46656]
[1776528312548,29.9,76066.46,11.21,0.18013,0.00017,13.47957]
[1776528312585,29.9,76066.46,11.21,0.18013,0.00017,13.47957]
[1776528312973,29.9,76070.55,11.21,0.18083,0.00017,13.51327]
[1776528313238,29.9,76070.55,11.21,0.18083,0.00017,13.51327]
[1776528314817,29.9,76079.57,11.21,0.18239,0.00017,13.58747]
[1776528315677,29.9,76079.57,11.21,0.18239,0.00017,13.58747]
[1776528315691,29.9,76079.57,11.21,0.18239,0.00017,13.58747]
[1776528315782,29.9,76079.57,11.21,0.18239,0.00017,13.58747]
[1776528315798,29.9,76079.57,11.21,0.18239,0.00017,13.58747]
[1776528315856,29.9,76080.52,11.21,0.18255,0.00017,13.59531]
[1776528317332,29.9,76080.52,11.21,0.18255,0.00017,13.59542]
[1776528317808,29.9,76082.41,11.21,0.18288,0.00017,13.611]
[1776528321837,29.9,76092.14,11.21,0.18457,0.00017,13.6908]
[1776528323494,29.9,76091.99,11.21,0.18454,0.00017,13.68954]
[1776528323851,29.9,76091.89,11.21,0.18452,0.00017,13.68868]
[1776528328885,29.9,76087.23,11.21,0.18371,0.00017,13.65031]
[1776528333601,29.9,76086.23,11.21,0.18348,0.00017,13.63665]
[1776528338955,29.9,76084.66,11.21,0.1832,0.00017,13.62318]
[1776528350033,29.9,76083.85,11.21,0.18303,0.00017,13.61524]
[1776528350773,29.9,76083.85,11.21,0.18303,0.00017,13.61524]
[1776528350849,29.9,76083.85,11.21,0.18303,0.00017,13.61524]
[1776528351954,29.9,76081.96,11.21,0.1827,0.00017,13.59963]
[1776528351961,29.9,76081.96,11.21,0.1827,0.00017,13.59963]
[1776528352054,29.9,76078.23,11.21,0.18205,0.00017,13.56897]
[1776528355368,29.9,76075.4,11.21,0.18157,0.00017,13.54567]
[1776528361697,29.9,76073.57,11.21,0.18125,0.00017,13.53056]
[1776528362228,29.9,76072.77,11.21,0.18111,0.00017,13.52403]
[1776528364128,29.9,76076.66,11.21,0.18178,0.00017,13.55602]
[1776528365126,29.9,76077.63,11.21,0.18195,0.00017,13.56397]
[1776528366161,29.9,76077.0,11.21,0.18184,0.00017,13.5588]
[1776528373401,29.9,76071.49,11.21,0.1809,0.00017,13.5139]
[1776528374486,29.9,76071.49,11.21,0.1809,0.00017,13.5139]
[1776528376355,29.9,76072.26,11.21,0.18104,0.00017,13.52035]
[1776528377581,29.9,76078.36,11.21,0.18208,0.00017,13.57038]
[1776528377720,29.9,76078.36,11.21,0.18208,0.00017,13.57038]
[1776528377901,29.9,76078.36,11.21,0.18208,0.00017,13.57038]
[1776528377992,29.9,76078.54,11.21,0.18212,0.00017,13.57192]
[1776528378242,29.9,76093.76,11.21,0.18475,0.00017,13.69661]
[1776528380285,29.9,76102.2,11.21,0.18622,0.00017,13.7658]
[1776528381266,29.9,76102.2,11.21,0.18622,0.00017,13.7658]
[1776528384520,29.9,76104.4,11.21,0.18661,0.00017,13.78382]
[1776528384569,29.9,76104.62,11.21,0.18664,0.00017,13.78561]
[1776528388522,29.9,76105.43,11.21,0.18679,0.00017,13.79218]
[1776528392556,29.9,76105.6,11.21,0.18676,0.00017,13.78825]
[1776528392638,29.9,76105.99,11.21,0.18683,0.00017,13.79141]
[1776528398375,29.9,76107.02,11.21,0.187,0.00018,13.79957]
[1776528403613,29.9,76107.87,11.21,0.18715,0.00018,13.8062]
[1776528409451,29.9,76105.52,11.21,0.18673,0.00017,13.7866]
[1776528416740,29.9,76104.14,11.21,0.18648,0.00017,13.77517]
[1776528422125,29.89,76097.77,11.21,0.18535,0.00017,13.72227]
[1776528423478,29.89,76099.76,11.21,0.18569,0.00017,13.7379]
[1776528423758,29.89,76104.68,11.21,0.18654,0.00017,13.77814]
[1776528431609,29.88,76108.87,11.21,0.18722,0.00018,13.80985]
[1776528437908,29.88,76110.04,11.21,0.1874,0.00018,13.8184]
[1776528437915,29.88,76109.85,11.21,0.18735,0.00018,13.81585]
[1776528439489,29.88,76109.85,11.21,0.18734,0.00018,13.81552]
[1776528439665,29.88,76102.87,11.21,0.18611,0.00017,13.7581]
[1776528444706,29.87,76096.14,11.21,0.18491,0.00017,13.70174]
[1776528445572,29.87,76096.14,11.21,0.18491,0.00017,13.70174]
[1776528445713,29.87,76097.9,11.21,0.18521,0.00017,13.7159]
[1776528450753,29.87,76102.73,11.21,0.18605,0.00017,13.75499]
[1776528455803,29.87,76103.04,11.21,0.18604,0.00017,13.75191]
[1776528455883,29.87,76103.04,11.21,0.18604,0.00017,13.75191]
[1776528458958,29.87,76103.04,11.21,0.18603,0.00017,13.7516]
[1776528459032,29.87,76103.04,11.21,0.18603,0.00017,13.7516]
[1776528459929,29.87,76103.54,11.21,0.18611,0.00017,13.75508]
[1776528459964,29.87,76103.54,11.21,0.18611,0.00017,13.75508]
[1776528463242,29.87,76103.77,11.21,0.18613,0.00017,13.75603]
[1776528463285,29.87,76103.77,11.21,0.18613,0.00017,13.75603]
[1776528463899,29.87,76103.77,11.21,0.18613,0.00017,13.75603]
[1776528466851,29.86,76098.15,11.21,0.18513,0.00017,13.70912]
[1776528466859,29.86,76098.15,11.21,0.18513,0.00017,13.70912]
[1776528466927,29.86,76096.21,11.21,0.18478,0.00017,13.69297]
[1776528472905,29.86,76093.08,11.21,0.18421,0.00017,13.66582]
[1776528477946,29.86,76090.55,11.21,0.18374,0.00017,13.64355]
[1776528482975,29.85,76091.51,11.21,0.18387,0.00017,13.64998]
[1776528488011,29.85,76096.01,11.21,0.18462,0.00017,13.68533]
[1776528494052,29.84,76098.07,11.21,0.18494,0.00017,13.70034]
[1776528499088,29.84,76100.03,11.21,0.18525,0.00017,13.71487]
[1776528504122,29.83,76101.95,11.21,0.18555,0.00017,13.7291]
[1776528509859,29.83,76105.14,11.21,0.18608,0.00017,13.75403]
[1776528510074,29.83,76105.14,11.21,0.18608,0.00017,13.75403]
[1776528510168,29.83,76105.96,11.21,0.18621,0.00018,13.76011]
[1776528511171,29.83,76114.91,11.21,0.18772,0.00018,13.82801]
[1776528511960,29.83,76114.91,11.21,0.18772,0.00018,13.82801]
[1776528512705,29.83,76117.85,11.21,0.18824,0.00018,13.85186]
[1776528514981,29.83,76117.13,11.21,0.1881,0.00018,13.84558]
[1776528516771,29.83,76119.31,11.21,0.18848,0.00018,13.863]
[1776528520682,29.82,76124.54,11.21,0.18938,0.00018,13.90507]
[1776528520858,29.82,76124.54,11.21,0.18938,0.00018,13.90507]
[1776528520904,29.82,76125.82,11.21,0.1896,0.00018,13.91528]
[1776528522026,29.82,76125.82,11.21,0.1896,0.00018,13.91528]
[1776528523138,29.82,76125.98,11.21,0.18962,0.00018,13.91607]
[1776528527103,29.82,76124.27,11.21,0.1893,0.00018,13.90138]
[1776528527138,29.82,76124.27,11.21,0.1893,0.00018,13.90138]
[1776528527127,29.82,76124.6,11.21,0.18935,0.00018,13.90361]
[1776528529065,29.82,76124.6,11.21,0.18935,0.00018,13.90361]
[1776528530025,29.82,76117.92,11.21,0.18816,0.00018,13.84861]
[1776528530096,29.82,76117.92,11.21,0.18816,0.00018,13.84861]
[1776528530124,29.82,76117.92,11.21,0.18816,0.00018,13.84861]
[1776528531030,29.82,76117.55,11.21,0.1881,0.00018,13.84542]
[1776528534516,29.82,76109.09,11.21,0.1866,0.00018,13.77593]
[1776528544004,29.82,76114.77,11.21,0.18759,0.00018,13.82181]
[1776528548447,29.81,76116.82,11.21,0.18793,0.00018,13.83785]
[1776528548465,29.81,76116.82,11.21,0.18793,0.00018,13.83785]
[1776528548522,29.81,76116.82,11.21,0.18793,0.00018,13.83785]
[1776528548551,29.81,76116.82,11.21,0.18793,0.00018,13.83785]
[1776528549754,29.81,76117.8,11.21,0.1881,0.00018,13.84576]
[1776528549813,29.81,76117.8,11.21,0.1881,0.00018,13.84576]
[1776528549911,29.81,76124.12,11.21,0.18921,0.00018,13.89736]
[1776528550500,29.81,76124.12,11.21,0.18921,0.00018,13.89736]
[1776528551409,29.81,76124.88,11.21,0.18935,0.00018,13.9034]
[1776528551463,29.81,76125.79,11.21,0.1895,0.00018,13.91066]
[1776528556486,29.81,76124.92,11.21,0.18933,0.00018,13.90266]
[1776528561523,29.81,76124.83,11.21,0.18929,0.00018,13.90104]
[1776528567563,29.8,76124.19,11.21,0.18916,0.00018,13.89478]
[1776528571719,29.8,76123.89,11.21,0.18909,0.00018,13.89183]
[1776528577633,29.8,76122.31,11.21,0.18874,0.00018,13.87266]
[1776528582668,29.8,76122.32,11.21,0.18873,0.00018,13.87208]
[1776528587799,29.8,76121.97,11.21,0.18866,0.00018,13.86883]
[1776528588601,29.8,76123.42,11.21,0.18891,0.00018,13.88044]
[1776528590728,29.8,76131.79,11.21,0.19038,0.00018,13.9485]
[1776528596766,29.79,76132.82,11.21,0.19053,0.00018,13.95553]
[1776528598323,29.79,76132.82,11.21,0.19053,0.00018,13.95553]
[1776528598352,29.79,76132.3,11.21,0.19043,0.00018,13.95083]
[1776528603874,29.79,76130.14,11.21,0.19003,0.00018,13.9323]
[1776528604450,29.79,76130.14,11.21,0.19002,0.00018,13.9321]
[1776528605023,29.79,76129.79,11.21,0.18996,0.00018,13.92904]
[1776528611872,29.78,76128.7,11.21,0.18974,0.00018,13.9188]
[1776528614439,29.78,76128.7,11.21,0.18974,0.00018,13.9188]
[1776528614602,29.78,76128.7,11.21,0.18974,0.00018,13.9188]
[1776528615100,29.78,76129.84,11.21,0.18993,0.00018,13.92761]
[1776528620943,29.78,76132.74,11.21,0.19041,0.00018,13.95012]
[1776528621915,29.78,76132.74,11.21,0.19041,0.00018,13.95012]
[1776528621941,29.78,76132.53,11.21,0.19037,0.00018,13.94818]
[1776528626985,29.77,76137.21,11.21,0.19118,0.00018,13.98533]
[1776528628410,29.77,76136.82,11.21,0.1911,0.00018,13.98185]
[1776528628564,29.77,76136.82,11.21,0.1911,0.00018,13.98185]
[1776528628684,29.77,76136.82,11.21,0.1911,0.00018,13.98185]
[1776528628839,29.77,76136.82,11.21,0.1911,0.00018,13.98185]
[1776528629005,29.77,76139.46,11.21,0.19157,0.00018,14.00334]
[1776528629416,29.77,76139.46,11.21,0.19157,0.00018,14.00334]
[1776528630012,29.77,76147.84,11.21,0.19307,0.00018,14.07165]
[1776528630382,29.77,76147.84,11.21,0.19307,0.00018,14.07165]
[1776528631014,29.77,76156.99,11.21,0.19466,0.00018,14.14087]
[1776528636049,29.77,76164.0,11.21,0.1959,0.00018,14.19695]
[1776528641040,29.77,76166.33,11.21,0.19629,0.00018,14.21462]
[1776528650148,29.76,76165.83,11.21,0.19617,0.00018,14.20896]
[1776528653253,29.76,76162.04,11.21,0.19547,0.00018,14.17787]
[1776528653351,29.76,76161.07,11.21,0.19529,0.00018,14.16977]
[1776528659214,29.76,76159.73,11.21,0.19504,0.00018,14.15816]
[1776528659378,29.76,76159.73,11.21,0.19504,0.00018,14.15816]
[1776528660225,29.76,76159.7,11.21,0.19503,0.00018,14.15778]
[1776528660990,29.76,76159.7,11.21,0.19503,0.00018,14.15778]
[1776528661088,29.76,76159.7,11.21,0.19503,0.00018,14.15778]
[1776528661104,29.76,76159.7,11.21,0.19503,0.00018,14.15778]
[1776528661230,29.76,76159.33,11.21,0.19496,0.00018,14.15477]
[1776528661422,29.76,76159.33,11.21,0.19496,0.00018,14.15477]
[1776528661955,29.76,76159.33,11.21,0.19496,0.00018,14.15477]
[1776528661989,29.76,76159.33,11.21,0.19496,0.00018,14.15477]
[1776528662236,29.76,76169.09,11.21,0.19672,0.00018,14.23389]
[1776528663384,29.76,76175.05,11.21,0.1978,0.00018,14.28207]
[1776528663424,29.76,76175.05,11.21,0.1978,0.00018,14.28207]
[1776528663446,29.76,76175.05,11.21,0.1978,0.00018,14.28207]
[1776528663458,29.76,76175.05,11.21,0.1978,0.00018,14.28207]
[1776528663878,29.76,76175.05,11.21,0.1978,0.00018,14.28207]
[1776528670979,29.75,76180.92,11.21,0.19883,0.00018,14.32817]
[1776528676336,29.75,76183.86,11.21,0.19931,0.00018,14.34954]
[1776528679589,29.74,76187.0,11.21,0.19986,0.00018,14.3741]
[1776528679729,29.74,76187.0,11.21,0.19986,0.00018,14.3741]
[1776528679807,29.74,76187.0,11.21,0.19986,0.00018,14.3741]
[1776528679821,29.74,76187.0,11.21,0.19986,0.00018,14.3741]
[1776528680362,29.74,76188.12,11.21,0.20006,0.00018,14.38288]
[1776528681373,29.74,76196.83,11.21,0.20165,0.00018,14.45306]
[1776528682841,29.74,76196.03,11.21,0.2015,0.00018,14.4462]
[1776528682920,29.74,76196.03,11.21,0.2015,0.00018,14.4462]
[1776528684921,29.74,76194.56,11.21,0.20121,0.00018,14.43356]
[1776528690432,29.73,76193.24,11.21,0.20092,0.00018,14.42098]
[1776528695660,29.73,76196.86,11.21,0.2015,0.00018,14.44361]
[1776528701510,29.72,76199.96,11.21,0.20203,0.00018,14.46699]
[1776528706531,29.72,76202.3,11.21,0.20244,0.00018,14.48478]
[1776528709521,29.72,76201.99,11.21,0.20236,0.00018,14.48142]
[1776528713540,29.71,76204.45,11.21,0.20279,0.00018,14.50023]
[1776528718629,29.71,76201.01,11.21,0.20212,0.00018,14.47075]
[1776528723645,29.71,76200.3,11.21,0.20196,0.00018,14.46392]
[1776528723672,29.7,76202.4,11.21,0.20234,0.00018,14.48063]
[1776528728699,29.7,76199.18,11.21,0.20171,0.00018,14.45314]
[1776528734330,29.7,76198.73,11.21,0.20162,0.00018,14.44895]
[1776528734357,29.7,76198.73,11.21,0.20162,0.00018,14.44895]
[1776528734369,29.7,76198.73,11.21,0.20162,0.00018,14.44895]
[1776528739776,29.69,76197.66,11.21,0.20137,0.00018,14.43788]
[1776528744246,29.69,76198.59,11.21,0.20152,0.00018,14.44463]
[1776528744322,29.69,76198.59,11.21,0.20152,0.00018,14.44463]
[1776528744444,29.69,76198.59,11.21,0.20152,0.00018,14.44463]
[1776528744538,29.69,76200.56,11.21,0.20187,0.00018,14.46004]
[1776528746013,29.69,76211.0,11.21,0.20379,0.00019,14.54429]
[1776528748173,29.69,76211.0,11.21,0.20379,0.00019,14.54413]
[1776528748190,29.69,76211.23,11.21,0.20383,0.00019,14.54578]
[1776528753772,29.68,76209.14,11.21,0.20337,0.00019,14.5228]
[1776528754228,29.68,76209.14,11.21,0.20337,0.00019,14.5228]
[1776528754245,29.68,76209.14,11.21,0.20337,0.00019,14.5228]
[1776528754295,29.68,76208.76,11.21,0.2033,0.00019,14.51966]
[1776528759733,29.68,76207.95,11.21,0.20314,0.00019,14.51297]
[1776528760399,29.68,76207.95,11.21,0.20314,0.00019,14.51297]
[1776528762368,29.68,76208.44,11.21,0.20323,0.00019,14.51678]
[1776528762399,29.68,76208.44,11.21,0.20323,0.00019,14.51671]
[1776528766987,29.68,76205.15,11.21,0.20261,0.00019,14.48983]
[1776528767910,29.68,76205.31,11.21,0.20264,0.00019,14.49103]
[1776528774018,29.68,76204.49,11.21,0.20248,0.00019,14.48394]
[1776528779671,29.68,76203.98,11.21,0.20238,0.00018,14.47964]
[1776528780613,29.68,76204.18,11.21,0.20242,0.00019,14.48118]
[1776528785656,29.68,76205.51,11.21,0.20263,0.00019,14.49076]
[1776528788504,29.68,76205.41,11.21,0.20261,0.00019,14.48962]
[1776528788727,29.68,76204.9,11.21,0.20251,0.00019,14.48543]
[1776528788815,29.68,76204.79,11.21,0.20249,0.00019,14.48448]
[1776528794159,29.67,76204.23,11.21,0.20238,0.00019,14.47968]
[1776528798889,29.67,76203.54,11.21,0.20225,0.00018,14.47383]
[1776528799195,29.67,76203.54,11.21,0.20225,0.00018,14.47383]
[1776528804230,29.67,76201.92,11.21,0.20192,0.00018,14.45946]
[1776528811258,29.67,76200.97,11.21,0.20171,0.00018,14.4505]
[1776528816114,29.66,76200.97,11.21,0.20164,0.00018,14.44428]
[1776528816176,29.66,76200.97,11.21,0.20164,0.00018,14.44428]
[1776528822128,29.66,76200.47,11.21,0.20154,0.00018,14.43975]
[1776528822186,29.66,76200.47,11.21,0.20154,0.00018,14.43975]
[1776528823436,29.66,76200.47,11.21,0.20152,0.00018,14.43894]
[1776528825020,29.66,76200.47,11.21,0.20151,0.00018,14.43872]
[1776528827408,29.66,76200.47,11.21,0.20151,0.00018,14.43872]
[1776528827439,29.66,76200.47,11.21,0.20151,0.00018,14.4384]
[1776528831486,29.66,76200.06,11.21,0.20142,0.00018,14.43472]
[1776528831525,29.66,76200.37,11.21,0.20148,0.00018,14.43712]
[1776528832037,29.66,76200.37,11.21,0.20148,0.00018,14.43712]
[1776528833513,29.66,76200.37,11.21,0.20147,0.00018,14.43701]
[1776528833588,29.66,76200.33,11.21,0.20146,0.00018,14.43658]
[1776528836085,29.66,76200.33,11.21,0.20146,0.00018,14.43637]
[1776528836136,29.66,76200.33,11.21,0.20146,0.00018,14.43637]
[1776528836142,29.66,76200.33,11.21,0.20146,0.00018,14.43637]
[1776528838868,29.66,76200.32,11.21,0.20145,0.00018,14.43611]
[1776528838917,29.66,76200.32,11.21,0.20145,0.00018,14.43611]
[1776528839619,29.66,76200.03,11.21,0.2014,0.00018,14.43368]
[1776528843270,29.65,76200.1,11.21,0.20141,0.00018,14.43409]
[1776528843333,29.65,76200.1,11.21,0.20141,0.00018,14.43409]
[1776528843340,29.65,76200.1,11.21,0.20141,0.00018,14.43409]
[1776528844213,29.65,76200.1,11.21,0.2014,0.00018,14.43389]
[1776528844241,29.65,76200.1,11.21,0.2014,0.00018,14.43389]
[1776528845699,29.65,76200.39,11.21,0.20145,0.00018,14.43614]
[1776528847725,29.65,76201.16,11.21,0.20159,0.00018,14.44228]
[1776528847776,29.65,76201.16,11.21,0.20159,0.00018,14.44228]
[1776528847865,29.65,76201.16,11.21,0.20159,0.00018,14.44228]
[1776528847875,29.65,76201.16,11.21,0.20159,0.00018,14.44228]
[1776528847966,29.65,76202.08,11.21,0.20176,0.00018,14.44975]
[1776528848632,29.65,76202.08,11.21,0.20176,0.00018,14.44975]
[1776528848746,29.65,76202.08,11.21,0.20176,0.00018,14.44975]
[1776528849339,29.65,76202.08,11.21,0.20176,0.00018,14.44975]
[1776528849441,29.65,76202.08,11.21,0.20176,0.00018,14.44975]
[1776528849840,29.65,76204.37,11.21,0.20218,0.00019,14.46821]
[1776528850034,29.65,76204.37,11.21,0.20218,0.00019,14.46821]
[1776528850554,29.65,76204.37,11.21,0.20218,0.00019,14.46812]
[1776528852567,29.65,76214.28,11.21,0.20402,0.00019,14.54836]
[1776528857603,29.65,76215.99,11.21,0.20433,0.00019,14.56177]
[1776528862638,29.65,76211.92,11.21,0.20356,0.00019,14.52851]
[1776528867673,29.65,76210.82,11.21,0.20335,0.00019,14.51918]
[1776528872708,29.65,76208.9,11.21,0.20293,0.00019,14.49802]
[1776528877746,29.65,76209.76,11.21,0.20308,0.00019,14.50464]
[1776528886297,29.65,76210.21,11.21,0.20317,0.00019,14.50823]
[1776528886398,29.65,76210.64,11.21,0.20323,0.00019,14.51125]
[1776528891842,29.64,76215.0,11.21,0.20404,0.00019,14.5462]
[1776528896877,29.64,76216.58,11.21,0.20432,0.00019,14.55848]
[1776528899866,29.64,76216.76,11.21,0.20434,0.00019,14.55959]
[1776528900004,29.64,76216.76,11.21,0.20434,0.00019,14.55959]
[1776528900051,29.64,76204.43,11.21,0.20205,0.00019,14.45963]
[1776528901613,29.64,76204.43,11.21,0.20205,0.00019,14.45963]
[1776528901590,29.64,76194.66,11.21,0.20025,0.00018,14.38021]
[1776528901925,29.64,76194.66,11.21,0.20025,0.00018,14.38021]
[1776528902608,29.64,76194.66,11.21,0.20025,0.00018,14.38021]
[1776528902660,29.64,76176.12,11.21,0.19685,0.00018,14.22895]
[1776528902944,29.64,76156.94,11.21,0.19337,0.00018,14.07205]
[1776528904215,29.64,76156.94,11.21,0.19337,0.00018,14.07205]
[1776528904596,29.64,76157.47,11.21,0.19347,0.00018,14.0766]
[1776528904991,29.64,76157.47,11.21,0.19347,0.00018,14.0766]
[1776528905092,29.64,76154.58,11.21,0.19296,0.00018,14.05323]
[1776528906134,29.64,76154.58,11.21,0.19296,0.00018,14.05323]
[1776528906585,29.64,76154.58,11.21,0.19296,0.00018,14.05323]
[1776528906604,29.64,76154.58,11.21,0.19296,0.00018,14.05323]
[1776528906616,29.64,76154.58,11.21,0.19296,0.00018,14.05323]
[1776528906611,29.64,76138.86,11.21,0.19014,0.00018,13.92431]
[1776528907567,29.64,76138.86,11.21,0.19014,0.00018,13.92431]
[1776528907614,29.64,76127.05,11.21,0.18804,0.00018,13.82738]
[1776528908557,29.64,76127.05,11.21,0.18804,0.00018,13.82738]
[1776528908643,29.64,76106.13,11.21,0.18436,0.00018,13.65505]
[1776528908950,29.64,76106.13,11.21,0.18436,0.00018,13.65505]
[1776528909694,29.64,76106.13,11.21,0.18436,0.00018,13.65505]
[1776528908990,29.64,76109.89,11.21,0.18502,0.00018,13.68608]
[1776528911985,29.65,76117.76,11.21,0.18643,0.00018,13.7523]
[1776528913378,29.65,76117.76,11.21,0.18643,0.00018,13.7523]
[1776528913442,29.65,76117.76,11.21,0.18643,0.00018,13.7523]
[1776528913571,29.65,76122.63,11.21,0.18731,0.00018,13.79324]
[1776528914470,29.65,76122.63,11.21,0.18731,0.00018,13.79324]
[1776528916871,29.65,76131.97,11.21,0.189,0.00018,13.87144]
[1776528916921,29.65,76131.97,11.21,0.189,0.00018,13.87144]
[1776528917083,29.65,76132.6,11.21,0.18911,0.00018,13.8767]
[1776528923755,29.66,76134.7,11.21,0.18951,0.00018,13.89523]
[1776528924929,29.66,76136.02,11.21,0.18976,0.00018,13.90668]
[1776528925083,29.66,76136.02,11.21,0.18977,0.00018,13.90698]
[1776528930120,29.67,76128.71,11.21,0.18856,0.00018,13.85116]
[1776528931007,29.67,76128.71,11.21,0.18856,0.00018,13.85116]
[1776528931127,29.67,76125.32,11.21,0.18792,0.00018,13.81844]
[1776528935586,29.68,76123.27,11.21,0.18758,0.00018,13.80282]
[1776528935674,29.68,76126.7,11.21,0.18821,0.00018,13.83186]
[1776528941195,29.68,76129.69,11.21,0.18878,0.00018,13.85823]
[1776528944925,29.69,76123.13,11.21,0.18764,0.00018,13.80537]
[1776528945690,29.69,76120.19,11.21,0.18714,0.00018,13.78199]
[1776528947343,29.69,76117.7,11.21,0.1867,0.00018,13.7615]
[1776528947428,29.69,76117.26,11.21,0.18663,0.00018,13.7583]
[1776528953283,29.74,76115.18,11.21,0.18665,0.00018,13.75916]
[1776528958954,29.74,76114.09,11.21,0.1865,0.00018,13.75183]
[1776528959001,29.74,76114.09,11.21,0.1865,0.00018,13.75183]
[1776528965366,29.77,76121.5,11.21,0.18807,0.00018,13.82486]
[1776528970401,29.78,76125.18,11.21,0.18876,0.00018,13.85657]
[1776528975436,29.78,76129.02,11.21,0.18947,0.00018,13.88946]
[1776528980672,29.79,76128.7,11.21,0.18945,0.00018,13.8884]
[1776528988158,29.79,76128.63,11.21,0.18947,0.00018,13.88916]
[1776528989648,29.79,76128.7,11.21,0.18949,0.00018,13.89028]
[1776528996584,29.8,76137.42,11.21,0.19104,0.00018,13.95852]
[1776529001618,29.8,76144.2,11.21,0.19228,0.00018,14.0154]
[1776529003369,29.8,76143.96,11.21,0.19225,0.00018,14.01375]
[1776529003727,29.8,76127.35,11.21,0.1893,0.00018,13.87834]
[1776529004130,29.8,76127.35,11.21,0.1893,0.00018,13.87834]
[1776529004373,29.8,76127.35,11.21,0.1893,0.00018,13.87834]
[1776529004565,29.8,76127.35,11.21,0.1893,0.00018,13.87834]
[1776529004699,29.8,76127.35,11.21,0.1893,0.00018,13.87834]
[1776529004757,29.8,76127.35,11.21,0.1893,0.00018,13.87834]
[1776529004770,29.8,76087.82,11.21,0.18237,0.00017,13.55427]
[1776529005056,29.8,76087.82,11.21,0.18237,0.00017,13.55427]
[1776529005097,29.8,76087.82,11.21,0.18237,0.00017,13.55427]
[1776529005174,29.8,76087.82,11.21,0.18237,0.00017,13.55427]
[1776529005754,29.8,76068.4,11.21,0.17904,0.00017,13.39496]
[1776529006509,29.8,76068.4,11.21,0.17904,0.00017,13.39496]
[1776529007417,29.81,76068.4,11.21,0.17905,0.00017,13.39549]
[1776529007739,29.81,76066.3,11.21,0.1787,0.00017,13.37873]
[1776529008216,29.81,76066.3,11.21,0.1787,0.00017,13.37873]
[1776529008672,29.81,76066.3,11.21,0.17871,0.00017,13.37927]
[1776529010750,29.81,76075.67,11.21,0.18034,0.00017,13.45735]
[1776529011347,29.81,76075.67,11.21,0.18034,0.00017,13.45735]
[1776529011407,29.81,76075.67,11.21,0.18034,0.00017,13.45735]
[1776529011693,29.81,76075.67,11.21,0.18035,0.00017,13.45801]
[1776529012008,29.81,76075.67,11.21,0.18035,0.00017,13.45801]
[1776529013068,29.81,76076.18,11.21,0.18046,0.00017,13.46279]
[1776529013708,29.82,76076.11,11.21,0.18046,0.00017,13.4628]
[1776529015641,29.82,76075.98,11.21,0.18045,0.00017,13.46238]
[1776529015679,29.82,76075.98,11.21,0.18045,0.00017,13.46238]
[1776529015748,29.82,76075.98,11.21,0.18045,0.00017,13.46238]
[1776529015809,29.82,76076.02,11.21,0.18047,0.00017,13.46325]
[1776529015831,29.82,76076.02,11.21,0.18047,0.00017,13.46325]
[1776529015941,29.82,76076.02,11.21,0.18047,0.00017,13.46325]
[1776529016626,29.82,76076.02,11.21,0.18047,0.00017,13.46325]
[1776529019750,29.82,76068.61,11.21,0.17924,0.00017,13.40459]
[1776529020753,29.82,76068.61,11.21,0.17924,0.00017,13.40459]
[1776529020759,29.82,76068.61,11.21,0.17924,0.00017,13.40459]
[1776529020765,29.83,76068.35,11.21,0.17921,0.00017,13.40307]
[1776529022242,29.83,76068.35,11.21,0.17923,0.00017,13.4037]
[1776529022332,29.83,76068.35,11.21,0.17923,0.00017,13.4037]
[1776529023780,29.84,76077.42,11.21,0.18091,0.00017,13.48417]
[1776529028815,29.86,76077.31,11.21,0.18104,0.00017,13.49024]
[1776529030353,29.86,76077.31,11.21,0.18104,0.00017,13.49024]
[1776529030634,29.86,76077.31,11.21,0.18104,0.00017,13.49024]
[1776529031216,29.86,76076.38,11.21,0.18089,0.00017,13.48318]
[1776529031833,29.86,76076.38,11.21,0.18089,0.00017,13.48318]
[1776529031856,29.86,76018.56,11.21,0.17112,0.00017,13.00757]
[1776529032251,29.86,76018.56,11.21,0.17112,0.00017,13.00757]
[1776529032847,29.87,75952.77,11.21,0.16045,0.00016,12.4665]
[1776529033294,29.87,75952.77,11.21,0.16045,0.00016,12.4665]
[1776529033435,29.87,75952.77,11.21,0.16045,0.00016,12.4665]
[1776529033857,29.9,75930.25,11.21,0.15711,0.00016,12.29193]
[1776529034124,29.9,75930.25,11.21,0.15711,0.00016,12.29193]
[1776529034286,29.9,75930.25,11.21,0.15711,0.00016,12.29193]
[1776529034862,29.9,75933.56,11.21,0.15765,0.00016,12.32017]
[1776529035307,29.9,75933.56,11.21,0.15765,0.00016,12.32017]
[1776529035899,29.92,75931.34,11.21,0.15749,0.00016,12.31177]
[1776529035964,29.92,75931.34,11.21,0.15749,0.00016,12.31177]
[1776529036810,29.92,75931.34,11.21,0.15749,0.00016,12.31177]
[1776529036860,29.92,75931.34,11.21,0.15749,0.00016,12.31177]
[1776529041878,29.96,75933.76,11.21,0.1582,0.00016,12.34836]
[1776529041885,29.96,75933.76,11.21,0.1582,0.00016,12.34836]
[1776529041911,29.96,75941.75,11.21,0.15948,0.00016,12.41502]
[1776529042917,29.97,75951.61,11.21,0.16106,0.00016,12.49699]
[1776529044253,29.97,75951.24,11.21,0.16101,0.00016,12.49469]
[1776529045127,29.97,75950.71,11.21,0.16094,0.00016,12.49108]
[1776529045940,29.97,75949.36,11.21,0.16074,0.00016,12.48072]
[1776529051187,30.0,75953.22,11.21,0.16155,0.00016,12.5223]
[1776529051587,30.0,75953.22,11.21,0.16155,0.00016,12.5223]
[1776529051658,30.0,75953.22,11.21,0.16155,0.00016,12.5223]
[1776529051663,30.0,75953.22,11.21,0.16155,0.00016,12.5223]
[1776529051665,30.0,75954.35,11.21,0.16171,0.00016,12.52773]
[1776529052436,30.0,75954.35,11.21,0.16171,0.00016,12.52773]
[1776529052649,30.0,75954.35,11.21,0.16171,0.00016,12.52773]
[1776529052705,30.0,75954.35,11.21,0.16171,0.00016,12.52773]
[1776529052750,30.0,75956.14,11.21,0.16201,0.00016,12.54313]
[1776529053184,30.0,75956.14,11.21,0.16201,0.00016,12.54313]
[1776529053234,30.0,75959.97,11.21,0.16262,0.00016,12.57465]
[1776529054618,30.0,75959.97,11.21,0.16262,0.00016,12.57465]
[1776529054981,30.0,75961.89,11.21,0.16296,0.00016,12.59177]
[1776529055048,30.0,75961.89,11.21,0.16296,0.00016,12.59177]
[1776529055149,30.0,75961.89,11.21,0.16296,0.00016,12.59177]
[1776529055772,30.0,75961.89,11.21,0.16296,0.00016,12.59177]
[1776529055865,30.0,75961.89,11.21,0.16296,0.00016,12.59177]
[1776529055931,30.0,75930.75,11.21,0.15801,0.00016,12.33554]
[1776529056257,30.0,75930.75,11.21,0.15801,0.00016,12.33554]
[1776529056363,30.01,75904.74,11.21,0.15398,0.00015,12.1233]
[1776529057718,30.01,75904.74,11.21,0.15398,0.00015,12.1233]
[1776529058126,30.02,75905.49,11.21,0.15424,0.00015,12.13671]
[1776529058931,30.04,75904.22,11.21,0.15417,0.00015,12.13323]
[1776529059029,30.04,75904.22,11.21,0.15417,0.00015,12.13323]
[1776529059720,30.04,75904.22,11.21,0.15417,0.00015,12.13323]
[1776529059790,30.04,75904.22,11.21,0.15417,0.00015,12.13323]
[1776529059817,30.06,75898.98,11.21,0.1535,0.00015,12.09717]
[1776529060188,30.06,75898.98,11.21,0.1535,0.00015,12.09717]
[1776529060280,30.06,75898.98,11.21,0.1535,0.00015,12.09717]
[1776529060338,30.06,75898.98,11.21,0.1535,0.00015,12.09717]
[1776529060667,30.06,75898.98,11.21,0.1535,0.00015,12.09717]
[1776529060765,30.07,75902.54,11.21,0.15419,0.00015,12.13378]
[1776529062308,30.1,75908.47,11.21,0.15529,0.00016,12.19169]
[1776529062376,30.1,75907.5,11.21,0.15515,0.00016,12.18458]
[1776529063232,30.1,75907.5,11.21,0.15515,0.00016,12.18458]
[1776529063735,30.1,75907.11,11.21,0.15511,0.00015,12.18219]
[1776529066010,30.1,75906.88,11.21,0.1551,0.00015,12.18191]
[1776529066022,30.1,75906.88,11.21,0.1551,0.00015,12.18191]
[1776529066455,30.1,75906.88,11.21,0.1551,0.00015,12.18191]
[1776529066462,30.11,75915.61,11.21,0.15647,0.00016,12.25426]
[1776529067659,30.11,75915.61,11.21,0.15647,0.00016,12.25426]
[1776529067754,30.11,75915.61,11.21,0.15647,0.00016,12.25426]
[1776529068025,30.12,75920.94,11.21,0.15744,0.00016,12.30487]
[1776529068106,30.12,75920.94,11.21,0.15746,0.00016,12.30566]
[1776529069875,30.12,75920.94,11.21,0.15746,0.00016,12.30566]
[1776529069382,30.14,75940.05,11.21,0.16061,0.00016,12.46971]
[1776529070121,30.14,75940.05,11.21,0.16062,0.00016,12.47039]
[1776529071638,30.14,75940.05,11.21,0.16062,0.00016,12.47039]
[1776529071653,30.14,75940.05,11.21,0.16062,0.00016,12.47039]
[1776529071754,30.16,75940.94,11.21,0.1609,0.00016,12.48434]
[1776529072776,30.16,75940.94,11.21,0.1609,0.00016,12.48434]
[1776529072793,30.17,75942.08,11.21,0.1612,0.00016,12.50013]
[1776529073911,30.17,75942.08,11.21,0.1612,0.00016,12.50013]
[1776529074003,30.17,75942.08,11.21,0.1612,0.00016,12.50013]
[1776529074027,30.18,75942.08,11.21,0.16122,0.00016,12.50077]
[1776529074058,30.18,75942.08,11.21,0.16122,0.00016,12.50077]
[1776529074266,30.18,75942.08,11.21,0.16122,0.00016,12.50077]
[1776529074424,30.18,75915.81,11.21,0.1571,0.00016,12.28649]
[1776529075082,30.18,75915.81,11.21,0.1571,0.00016,12.28649]
[1776529075315,30.18,75915.81,11.21,0.1571,0.00016,12.28649]
[1776529075704,30.18,75915.81,11.21,0.1571,0.00016,12.28649]
[1776529075757,30.18,75915.81,11.21,0.1571,0.00016,12.28649]
[1776529075836,30.18,75877.44,11.21,0.15124,0.00015,11.97548]
[1776529076837,30.18,75877.44,11.21,0.15124,0.00015,11.97548]
[1776529076971,30.18,75877.44,11.21,0.15124,0.00015,11.97548]
[1776529076909,30.18,75877.28,11.21,0.15122,0.00015,11.97417]
[1776529077855,30.18,75877.28,11.21,0.15122,0.00015,11.97417]
[1776529077895,30.2,75877.01,11.21,0.15134,0.00015,11.98034]
[1776529078483,30.2,75877.01,11.21,0.15134,0.00015,11.98034]
[1776529078567,30.2,75877.01,11.21,0.15134,0.00015,11.98034]
[1776529078815,30.2,75877.01,11.21,0.15134,0.00015,11.98034]
[1776529078851,30.22,75873.54,11.21,0.15096,0.00015,11.96023]
[1776529080702,30.22,75873.54,11.21,0.15098,0.00015,11.961]
[1776529080742,30.22,75873.54,11.21,0.15098,0.00015,11.961]
[1776529080772,30.23,75870.88,11.21,0.15059,0.00015,11.94011]
[1776529081220,30.23,75870.88,11.21,0.15059,0.00015,11.94011]
[1776529081397,30.23,75870.88,11.21,0.15059,0.00015,11.94011]
[1776529081419,30.23,75873.91,11.21,0.15107,0.00015,11.96562]
[1776529082110,30.23,75873.91,11.21,0.15107,0.00015,11.96562]
[1776529082191,30.23,75873.91,11.21,0.15107,0.00015,11.96562]
[1776529082483,30.23,75873.91,11.21,0.15107,0.00015,11.96562]
[1776529082578,30.23,75870.61,11.21,0.15058,0.00015,11.93947]
[1776529084513,30.23,75874.04,11.21,0.15111,0.00015,11.96816]
[1776529084702,30.23,75874.04,11.21,0.15111,0.00015,11.96816]
[1776529084759,30.23,75874.04,11.21,0.15111,0.00015,11.96816]
[1776529085008,30.23,75874.04,11.21,0.15111,0.00015,11.96816]
[1776529084775,30.23,75876.85,11.21,0.15155,0.00015,11.99181]
[1776529085430,30.23,75876.85,11.21,0.15155,0.00015,11.99181]
[1776529085511,30.23,75876.85,11.21,0.15155,0.00015,11.99181]
[1776529085555,30.23,75876.85,11.21,0.15155,0.00015,11.99181]
[1776529085656,30.23,75864.81,11.21,0.14974,0.00015,11.89436]
[1776529086665,30.23,75864.81,11.21,0.14974,0.00015,11.89436]
[1776529087351,30.24,75858.13,11.21,0.14875,0.00015,11.84041]
[1776529087733,30.24,75858.13,11.21,0.14875,0.00015,11.84041]
[1776529088889,30.24,75856.13,11.21,0.14846,0.00015,11.82472]
[1776529088950,30.24,75856.13,11.21,0.14846,0.00015,11.82472]
[1776529088964,30.24,75856.13,11.21,0.14846,0.00015,11.82472]
[1776529088967,30.24,75856.13,11.21,0.14846,0.00015,11.82472]
[1776529089962,30.24,75856.35,11.21,0.14852,0.00015,11.82787]
[1776529093108,30.25,75856.85,11.21,0.14863,0.00015,11.83398]
[1776529093467,30.25,75856.85,11.21,0.14863,0.00015,11.83398]
[1776529093763,30.25,75832.2,11.21,0.14497,0.00015,11.63413]
[1776529094390,30.25,75832.2,11.21,0.14497,0.00015,11.63413]
[1776529094491,30.25,75739.53,11.21,0.13172,0.00014,10.8848]
[1776529095418,30.25,75739.53,11.21,0.13172,0.00014,10.8848]
[1776529095636,30.25,75739.53,11.21,0.13172,0.00014,10.8848]
[1776529095734,30.25,75722.95,11.21,0.12944,0.00014,10.75173]
[1776529096415,30.25,75722.95,11.21,0.12944,0.00014,10.75173]
[1776529096773,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529097106,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529097115,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529097448,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529097536,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529097710,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529097757,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529097946,30.31,75730.29,11.21,0.13094,0.00014,10.83899]
[1776529098040,30.31,75742.3,11.21,0.13262,0.00014,10.93646]
[1776529098396,30.31,75742.3,11.21,0.13262,0.00014,10.93646]
[1776529098486,30.31,75742.3,11.21,0.13262,0.00014,10.93646]
[1776529098541,30.31,75742.3,11.21,0.13262,0.00014,10.93646]
[1776529098770,30.31,75742.3,11.21,0.13262,0.00014,10.93646]
[1776529099034,30.31,75793.75,11.21,0.13992,0.00014,11.35249]
[1776529099480,30.31,75793.75,11.21,0.13992,0.00014,11.35249]
[1776529099543,30.31,75793.75,11.21,0.13992,0.00014,11.35249]
[1776529099581,30.32,75781.74,11.21,0.13822,0.00014,11.25661]
[1776529100537,30.32,75781.74,11.21,0.13822,0.00014,11.25661]
[1776529100576,30.32,75789.93,11.21,0.13939,0.00014,11.32273]
[1776529101333,30.32,75789.93,11.21,0.13939,0.00014,11.32273]
[1776529101619,30.32,75789.93,11.21,0.13939,0.00014,11.32273]
[1776529101635,30.32,75801.22,11.21,0.14106,0.00014,11.41633]
[1776529102251,30.32,75801.22,11.21,0.14106,0.00014,11.41633]
[1776529102295,30.32,75801.22,11.21,0.14106,0.00014,11.41633]
[1776529102353,30.32,75801.22,11.21,0.14106,0.00014,11.41633]
[1776529102386,30.32,75801.22,11.21,0.14106,0.00014,11.41633]
[1776529102606,30.32,75801.22,11.21,0.14106,0.00014,11.41633]
[1776529102978,30.32,75827.29,11.21,0.14488,0.00015,11.62842]
[1776529103444,30.32,75827.29,11.21,0.14488,0.00015,11.62842]
[1776529103914,30.32,75827.29,11.21,0.14488,0.00015,11.62842]
[1776529103956,30.32,75827.29,11.21,0.14488,0.00015,11.62842]
[1776529103949,30.33,75850.15,11.21,0.14829,0.00015,11.8146]
[1776529105970,30.33,75860.74,11.21,0.14989,0.00015,11.9015]
[1776529106938,30.33,75860.74,11.21,0.14989,0.00015,11.9015]
[1776529106964,30.33,75860.74,11.21,0.14989,0.00015,11.9015]
[1776529107039,30.33,75864.91,11.21,0.15053,0.00015,11.93584]
[1776529107172,30.33,75864.91,11.21,0.15053,0.00015,11.93584]
[1776529107228,30.33,75864.91,11.21,0.15053,0.00015,11.93584]
[1776529107897,30.33,75864.91,11.21,0.15053,0.00015,11.93584]
[1776529107905,30.33,75864.91,11.21,0.15053,0.00015,11.93584]
[1776529107975,30.33,75864.91,11.21,0.15053,0.00015,11.93584]
[1776529107998,30.33,75862.78,11.21,0.15021,0.00015,11.91894]
[1776529108510,30.33,75862.78,11.21,0.15021,0.00015,11.91894]
[1776529111561,30.33,75856.85,11.21,0.14934,0.00015,11.87176]
[1776529111812,30.33,75856.85,11.21,0.14934,0.00015,11.87176]
[1776529112022,30.33,75856.85,11.21,0.14934,0.00015,11.87176]
[1776529112876,30.33,75861.86,11.21,0.15006,0.00015,11.90822]
[1776529112921,30.33,75861.86,11.21,0.15006,0.00015,11.90822]
[1776529113009,30.34,75865.09,11.21,0.15056,0.00015,11.9349]
[1776529114702,30.34,75865.09,11.21,0.15056,0.00015,11.9349]
[1776529115901,30.34,75861.39,11.21,0.15002,0.00015,11.90576]
[1776529115960,30.34,75845.58,11.21,0.14766,0.00015,11.77818]
[1776529116409,30.34,75845.58,11.21,0.14766,0.00015,11.77818]
[1776529116470,30.34,75845.58,11.21,0.14766,0.00015,11.77818]
[1776529118740,30.34,75837.09,11.21,0.14644,0.00015,11.7115]
[1776529120457,30.35,75830.85,11.21,0.14553,0.00015,11.66168]
[1776529121003,30.35,75830.35,11.21,0.14547,0.00015,11.65836]
[1776529122952,30.35,75819.95,11.21,0.14397,0.00015,11.57566]
[1776529126046,30.36,75829.41,11.21,0.14541,0.00015,11.65471]
[1776529131077,30.36,75833.38,11.21,0.14606,0.00015,11.69008]
[1776529133107,30.39,75842.59,11.21,0.14763,0.00015,11.77571]
[1776529137106,30.46,75850.85,11.21,0.14946,0.00015,11.87486]
[1776529142115,30.57,75850.23,11.21,0.15019,0.00015,11.91294]
[1776529147131,30.65,75848.12,11.21,0.15059,0.00015,11.93371]
[1776529152227,30.72,75855.13,11.21,0.15217,0.00015,12.0184]
[1776529156279,30.76,75852.53,11.21,0.15212,0.00015,12.01541]
[1776529156593,30.78,75848.03,11.21,0.15156,0.00015,11.98489]
[1776529156606,30.78,75848.03,11.21,0.15156,0.00015,11.98489]
[1776529156926,30.78,75848.03,11.21,0.15156,0.00015,11.98489]
[1776529156982,30.78,75848.03,11.21,0.15156,0.00015,11.98489]
[1776529157142,30.78,75848.03,11.21,0.15156,0.00015,11.98489]
[1776529157040,30.78,75878.39,11.21,0.15614,0.00015,12.22832]
[1776529157322,30.78,75878.39,11.21,0.15614,0.00015,12.22832]
[1776529157408,30.78,75878.39,11.21,0.15614,0.00015,12.22832]
[1776529157765,30.78,75878.39,11.21,0.15614,0.00015,12.22832]
[1776529157800,30.78,75878.39,11.21,0.15614,0.00015,12.22832]
[1776529157901,30.79,75892.4,11.21,0.15841,0.00015,12.34729]
[1776529158848,30.79,75892.4,11.21,0.15841,0.00015,12.34729]
[1776529158857,30.79,75892.4,11.21,0.15841,0.00015,12.34729]
[1776529158884,30.79,75892.4,11.21,0.15841,0.00015,12.34729]
[1776529158950,30.79,75895.79,11.21,0.15894,0.00015,12.37485]
[1776529159915,30.79,75895.79,11.21,0.15894,0.00015,12.37485]
[1776529159966,30.79,75895.79,11.21,0.15894,0.00015,12.37485]
[1776529160017,30.79,75896.32,11.21,0.15902,0.00015,12.3791]
[1776529160279,30.79,75896.32,11.21,0.15902,0.00015,12.3791]
[1776529163398,30.8,75896.66,11.21,0.15909,0.00015,12.38283]
[1776529163802,30.8,75898.99,11.21,0.15946,0.00015,12.40185]
[1776529165964,30.8,75898.37,11.21,0.15936,0.00015,12.39698]
[1776529166072,30.8,75919.18,11.21,0.1626,0.00016,12.56398]
[1776529166426,30.8,75919.18,11.21,0.1626,0.00016,12.56398]
[1776529166876,30.8,75960.07,11.21,0.16907,0.00016,12.8918]
[1776529167227,30.8,75960.07,11.21,0.16907,0.00016,12.8918]
[1776529167241,30.8,75960.07,11.21,0.16907,0.00016,12.8918]
[1776529167396,30.8,75960.07,11.21,0.16907,0.00016,12.8918]
[1776529167843,30.8,75960.07,11.21,0.16907,0.00016,12.892]
[1776529168860,30.8,75976.73,11.21,0.17175,0.00016,13.02556]
[1776529169230,30.8,75976.73,11.21,0.17175,0.00016,13.02556]
[1776529169241,30.8,75976.73,11.21,0.17175,0.00016,13.02556]
[1776529169863,30.8,75975.11,11.21,0.17149,0.00016,13.01273]
[1776529170216,30.8,75975.11,11.21,0.17149,0.00016,13.01273]
[1776529171084,30.8,75975.44,11.21,0.17149,0.00016,13.01007]
[1776529171396,30.8,75975.44,11.21,0.17149,0.00016,13.01007]
[1776529171437,30.8,75975.44,11.21,0.17149,0.00016,13.01007]
[1776529171878,30.8,75975.44,11.21,0.17149,0.00016,13.01007]
[1776529174087,30.8,75986.34,11.21,0.17327,0.00016,13.09753]
[1776529174361,30.8,75986.34,11.21,0.17327,0.00016,13.09753]
[1776529174987,30.8,75986.34,11.21,0.17327,0.00016,13.09753]
[1776529175606,30.8,75989.82,11.21,0.17383,0.00016,13.12538]
[1776529175921,30.8,75989.82,11.21,0.17383,0.00016,13.12532]
[1776529176230,30.8,75989.82,11.21,0.17383,0.00016,13.12532]
[1776529176871,30.8,75989.82,11.21,0.17383,0.00016,13.12532]
[1776529176931,30.8,75989.82,11.21,0.17383,0.00016,13.12532]
[1776529177826,30.8,75996.08,11.21,0.17485,0.00016,13.1753]
[1776529177837,30.8,75996.08,11.21,0.17485,0.00016,13.1753]
[1776529177841,30.8,75996.08,11.21,0.17485,0.00016,13.1753]
[1776529178059,30.8,75995.47,11.21,0.17475,0.00016,13.17027]
[1776529179440,30.8,75995.47,11.21,0.17475,0.00016,13.17013]
[1776529179942,30.8,75993.28,11.21,0.17439,0.00016,13.15248]
[1776529180485,30.8,75993.28,11.21,0.17439,0.00016,13.15248]
[1776529180608,30.8,75993.28,11.21,0.17439,0.00016,13.15248]
[1776529181412,30.8,75994.33,11.21,0.17456,0.00016,13.16077]
[1776529181473,30.8,75994.33,11.21,0.17456,0.00016,13.16077]
[1776529181956,30.8,76003.49,11.21,0.17606,0.00016,13.23412]
[1776529183350,30.8,76010.19,11.21,0.17717,0.00016,13.28784]
[1776529183427,30.8,76010.19,11.21,0.17717,0.00016,13.28784]
[1776529183968,30.8,76010.68,11.21,0.17725,0.00016,13.29187]
[1776529185018,30.8,76000.46,11.21,0.17557,0.00016,13.21024]
[1776529185680,30.8,76000.46,11.21,0.17557,0.00016,13.21024]
[1776529185983,30.8,76000.46,11.21,0.17557,0.00016,13.21032]
[1776529187587,30.8,76000.19,11.21,0.17552,0.00016,13.20808]
[1776529187997,30.8,75994.9,11.21,0.17466,0.00016,13.1657]
[1776529193031,30.8,75994.15,11.21,0.17453,0.00016,13.1596]
[1776529198066,30.8,75995.4,11.21,0.17474,0.00016,13.16976]
[1776529203105,30.8,75989.28,11.21,0.17376,0.00016,13.12189]
[1776529203540,30.8,75989.28,11.21,0.17376,0.00016,13.12189]
[1776529203632,30.8,75989.28,11.21,0.17376,0.00016,13.12189]
[1776529204108,30.8,75982.74,11.21,0.1727,0.00016,13.06959]
[1776529206040,30.8,75982.16,11.21,0.1726,0.00016,13.06482]
[1776529206157,30.8,75976.28,11.21,0.17165,0.00016,13.01764]
[1776529207270,30.8,75976.28,11.21,0.17165,0.00016,13.01752]
[1776529207573,30.8,75976.28,11.21,0.17165,0.00016,13.01752]
[1776529208139,30.8,75971.3,11.21,0.17084,0.00016,12.9776]
[1776529209144,30.8,75961.71,11.21,0.1693,0.00016,12.90079]
[1776529209349,30.8,75961.71,11.21,0.1693,0.00016,12.90079]
[1776529210775,30.8,75957.35,11.21,0.1686,0.00016,12.86595]
[1776529211999,30.8,75957.35,11.21,0.16861,0.00016,12.86609]
[1776529212164,30.8,75958.09,11.21,0.16873,0.00016,12.87215]
[1776529213959,30.8,75958.32,11.21,0.16877,0.00016,12.87413]
[1776529214179,30.8,75957.0,11.21,0.16856,0.00016,12.86367]
[1776529215246,30.8,75948.34,11.21,0.16718,0.00016,12.79434]
[1776529220292,30.8,75949.62,11.21,0.16737,0.00016,12.8042]
[1776529226796,30.8,75942.36,11.21,0.16621,0.00016,12.7455]
[1776529226859,30.8,75952.54,11.21,0.16783,0.00016,12.827]
[1776529232311,30.8,75955.99,11.21,0.16832,0.00016,12.84899]
[1776529237885,30.8,75952.72,11.21,0.16779,0.00016,12.82241]
[1776529237983,30.8,75941.87,11.21,0.16606,0.00016,12.73525]
[1776529243390,30.8,75934.93,11.21,0.16496,0.00016,12.67948]
[1776529247875,30.8,75935.33,11.21,0.16502,0.00016,12.68273]
[1776529247966,30.8,75935.33,11.21,0.16502,0.00016,12.68273]
[1776529247982,30.8,75943.99,11.21,0.16639,0.00016,12.75216]
[1776529249442,30.8,75943.99,11.21,0.16639,0.00016,12.75216]
[1776529249505,30.8,75943.99,11.21,0.16639,0.00016,12.75216]
[1776529250008,30.8,75943.99,11.21,0.16639,0.00016,12.75216]
[1776529250129,30.8,75943.99,11.21,0.16639,0.00016,12.75216]
[1776529250190,30.8,75985.84,11.21,0.17311,0.00016,13.08732]
[1776529250573,30.8,75985.84,11.21,0.17311,0.00016,13.08732]
[1776529250768,30.8,75985.84,11.21,0.17311,0.00016,13.08732]
[1776529250826,30.8,76006.1,11.21,0.17643,0.00016,13.24933]
[1776529251667,30.8,76007.44,11.21,0.17664,0.00016,13.25987]
[1776529253179,30.8,76007.44,11.21,0.17664,0.00016,13.25987]
[1776529253261,30.8,76007.44,11.21,0.17664,0.00016,13.25978]
[1776529253453,30.8,76007.44,11.21,0.17664,0.00016,13.25978]
[1776529253507,30.8,76007.44,11.21,0.17664,0.00016,13.25978]
[1776529253534,30.8,76007.44,11.21,0.17664,0.00016,13.25978]
[1776529254086,30.8,76014.25,11.21,0.17777,0.00017,13.31418]
[1776529254859,30.8,76030.89,11.21,0.18053,0.00017,13.44689]
[1776529256881,30.8,76039.1,11.21,0.1819,0.00017,13.5121]
[1776529257480,30.8,76039.1,11.21,0.1819,0.00017,13.5121]
[1776529257568,30.8,76039.1,11.21,0.1819,0.00017,13.5121]
[1776529257705,30.8,76039.1,11.21,0.1819,0.00017,13.5121]
[1776529257747,30.8,76045.35,11.21,0.18294,0.00017,13.56178]
[1776529258658,30.79,76057.42,11.21,0.18498,0.00017,13.65767]
[1776529259930,30.79,76057.42,11.21,0.18498,0.00017,13.65767]
[1776529259978,30.79,76057.42,11.21,0.18498,0.00017,13.65767]
[1776529260025,30.79,76052.43,11.21,0.18412,0.00017,13.61745]
[1776529260825,30.79,76052.43,11.21,0.18412,0.00017,13.61745]
[1776529260972,30.79,76048.38,11.21,0.18343,0.00017,13.58495]
[1776529264005,30.79,76044.26,11.21,0.18273,0.00017,13.55191]
[1776529264094,30.79,76044.26,11.21,0.18273,0.00017,13.55191]
[1776529264116,30.79,76041.21,11.21,0.18221,0.00017,13.52698]
[1776529264649,30.79,76041.21,11.21,0.18221,0.00017,13.52698]
[1776529265219,30.79,76041.21,11.21,0.18221,0.00017,13.52698]
[1776529265175,30.79,76022.97,11.21,0.17916,0.00017,13.38122]
[1776529265927,30.79,76022.97,11.21,0.17916,0.00017,13.38122]
[1776529268957,30.79,76013.92,11.21,0.17764,0.00017,13.30829]
[1776529271004,30.79,76011.03,11.21,0.17715,0.00017,13.28436]
[1776529271295,30.78,76012.14,11.21,0.17731,0.00017,13.29226]
[1776529271624,30.78,76012.14,11.21,0.17731,0.00017,13.29226]
[1776529271728,30.78,76012.14,11.21,0.17731,0.00017,13.29226]
[1776529271811,30.78,76022.1,11.21,0.17896,0.00017,13.37182]
[1776529272775,30.78,76022.1,11.21,0.17896,0.00017,13.37182]
[1776529272800,30.78,76022.1,11.21,0.17896,0.00017,13.37182]
[1776529273161,30.78,76031.5,11.21,0.18052,0.00017,13.44639]
[1776529273679,30.78,76047.39,11.21,0.18317,0.00017,13.57256]
[1776529274482,30.78,76047.39,11.21,0.18317,0.00017,13.57256]
[1776529274577,30.78,76047.39,11.21,0.18317,0.00017,13.57256]
[1776529274585,30.78,76047.39,11.21,0.18317,0.00017,13.57256]
[1776529274588,30.78,76047.39,11.21,0.18317,0.00017,13.57256]
[1776529275158,30.78,76052.4,11.21,0.18401,0.00017,13.61201]
[1776529276131,30.78,76088.36,11.21,0.19014,0.00017,13.89759]
[1776529276600,30.78,76088.36,11.21,0.19014,0.00017,13.89759]
[1776529277007,30.78,76088.36,11.21,0.19014,0.00017,13.89759]
[1776529277205,30.78,76088.36,11.21,0.19014,0.00017,13.89759]
[1776529277339,30.78,76117.77,11.21,0.19525,0.00018,14.13002]
[1776529277495,30.78,76117.77,11.21,0.19525,0.00018,14.13002]
[1776529277772,30.78,76121.17,11.21,0.19582,0.00018,14.15584]
[1776529278395,30.78,76121.17,11.21,0.19582,0.00018,14.15584]
[1776529278500,30.78,76121.17,11.21,0.19582,0.00018,14.15584]
[1776529278850,30.78,76121.17,11.21,0.19582,0.00018,14.15584]
[1776529278953,30.78,76118.2,11.21,0.1953,0.00018,14.13214]
[1776529279956,30.78,76118.2,11.21,0.1953,0.00018,14.13214]
[1776529279997,30.77,76112.4,11.21,0.19426,0.00017,14.08558]
[1776529280613,30.77,76112.4,11.21,0.19426,0.00017,14.08558]
[1776529280692,30.77,76112.4,11.21,0.19426,0.00017,14.08558]
[1776529280776,30.77,76112.4,11.21,0.19426,0.00017,14.08558]
[1776529280883,30.77,76112.4,11.21,0.19426,0.00017,14.08558]
[1776529282273,30.77,76104.63,11.21,0.1929,0.00017,14.02377]
[1776529283836,30.77,76099.07,11.21,0.19192,0.00017,13.9792]
[1776529283866,30.77,76099.07,11.21,0.19192,0.00017,13.9792]
[1776529283897,30.77,76099.07,11.21,0.19192,0.00017,13.9792]
[1776529283997,30.77,76099.21,11.21,0.19193,0.00017,13.97976]
[1776529284545,30.77,76099.21,11.21,0.19193,0.00017,13.97976]
[1776529284557,30.77,76099.21,11.21,0.19193,0.00017,13.97976]
[1776529284708,30.77,76099.21,11.21,0.19193,0.00017,13.97976]
[1776529285854,30.77,76112.22,11.21,0.19418,0.00017,14.08179]
[1776529287054,30.77,76112.22,11.21,0.19418,0.00017,14.08179]
[1776529289474,30.75,76107.08,11.21,0.19312,0.00017,14.03408]
[1776529289744,30.74,76106.2,11.21,0.19296,0.00017,14.02656]
[1776529290732,30.74,76106.2,11.21,0.19296,0.00017,14.02656]
[1776529291039,30.74,76106.2,11.21,0.19296,0.00017,14.02656]
[1776529291099,30.74,76106.2,11.21,0.19296,0.00017,14.02656]
[1776529291128,30.74,76106.2,11.21,0.19296,0.00017,14.02656]
[1776529291224,30.74,76097.91,11.21,0.19145,0.00017,13.95518]
[1776529291304,30.74,76097.91,11.21,0.19145,0.00017,13.95518]
[1776529291309,30.74,76097.91,11.21,0.19145,0.00017,13.95518]
[1776529291975,30.73,76079.15,11.21,0.1881,0.00017,13.80116]
[1776529293770,30.73,76070.87,11.21,0.18667,0.00017,13.73446]
[1776529294708,30.73,76070.87,11.21,0.18667,0.00017,13.73446]
[1776529294758,30.73,76070.87,11.21,0.18667,0.00017,13.73446]
[1776529294766,30.73,76070.87,11.21,0.18667,0.00017,13.73446]
[1776529294774,30.73,76070.87,11.21,0.18667,0.00017,13.73446]
[1776529294856,30.72,76083.42,11.21,0.18881,0.00017,13.83372]
[1776529295377,30.72,76083.42,11.21,0.18881,0.00017,13.83372]
[1776529295406,30.72,76083.42,11.21,0.18881,0.00017,13.83372]
[1776529296206,30.72,76083.42,11.21,0.18881,0.00017,13.83372]
[1776529296282,30.72,76083.84,11.21,0.18887,0.00017,13.8367]
[1776529296519,30.72,76083.84,11.21,0.18887,0.00017,13.8367]
[1776529297022,30.72,76083.84,11.21,0.18887,0.00017,13.8367]
[1776529297060,30.72,76090.39,11.21,0.18999,0.00017,13.88807]
[1776529297526,30.72,76090.39,11.21,0.18999,0.00017,13.88807]
[1776529302833,30.71,76090.77,11.21,0.18999,0.00017,13.88846]
[1776529304862,30.71,76102.1,11.21,0.19194,0.00017,13.97748]
[1776529309882,30.71,76097.36,11.21,0.19106,0.00017,13.93748]
[1776529312116,30.7,76109.07,11.21,0.19307,0.00017,14.02939]
[1776529317116,30.7,76106.2,11.21,0.19253,0.00017,14.00453]
[1776529317850,30.7,76103.19,11.21,0.19199,0.00017,13.98014]
[1776529318275,30.69,76099.12,11.21,0.19127,0.00017,13.94733]
[1776529319256,30.69,76090.58,11.21,0.18978,0.00017,13.87901]
[1776529320072,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529320700,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529320730,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529320745,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529320971,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529321371,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529321695,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529321737,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529322099,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529322159,30.69,76082.95,11.21,0.18845,0.00017,13.81749]
[1776529322387,30.69,76084.82,11.21,0.18876,0.00017,13.83204]
[1776529322492,30.69,76084.82,11.21,0.18876,0.00017,13.83204]
[1776529323154,30.69,76089.06,11.21,0.18948,0.00017,13.86525]
[1776529323886,30.69,76089.06,11.21,0.18948,0.00017,13.86525]
[1776529324274,30.69,76092.91,11.21,0.19014,0.00017,13.8955]
[1776529326100,30.67,76103.35,11.21,0.19185,0.00017,13.9738]
[1776529328684,30.67,76099.39,11.21,0.19114,0.00017,13.94139]
[1776529328692,30.67,76099.39,11.21,0.19114,0.00017,13.94139]
[1776529328760,30.67,76099.39,11.21,0.19114,0.00017,13.94139]
[1776529329031,30.67,76099.39,11.21,0.19113,0.00017,13.94088]
[1776529330037,30.67,76092.17,11.21,0.18987,0.00017,13.88303]
[1776529334068,30.65,76084.26,11.21,0.18832,0.00017,13.81201]
[1776529338062,30.64,76081.96,11.21,0.18789,0.00017,13.7921]
[1776529338159,30.64,76081.91,11.21,0.18787,0.00017,13.79112]
[1776529342125,30.62,76089.43,11.21,0.18899,0.00017,13.84293]
[1776529347160,30.59,76086.08,11.21,0.18821,0.00017,13.80738]
[1776529348681,30.59,76087.36,11.21,0.18842,0.00017,13.817]
[1776529348731,30.59,76087.36,11.21,0.18842,0.00017,13.817]
[1776529349174,30.59,76087.74,11.21,0.18847,0.00017,13.81942]
[1776529351028,30.59,76087.45,11.21,0.18841,0.00017,13.81649]
[1776529352429,30.59,76087.59,11.21,0.18836,0.00017,13.81155]
[1776529353202,30.58,76087.29,11.21,0.1883,0.00017,13.80875]
[1776529358240,30.58,76085.81,11.21,0.18801,0.00017,13.79498]
[1776529358530,30.58,76085.81,11.21,0.18801,0.00017,13.79498]
[1776529358919,30.58,76085.81,11.21,0.18801,0.00017,13.79498]
[1776529364010,30.57,76083.65,11.21,0.18759,0.00017,13.77594]
[1776529364649,30.57,76083.64,11.21,0.18758,0.00017,13.77551]
[1776529365288,30.57,76083.64,11.21,0.18758,0.00017,13.77515]
[1776529366857,30.57,76086.98,11.21,0.18814,0.00017,13.80148]
[1776529370779,30.56,76090.5,11.21,0.18865,0.00017,13.825]
[1776529370783,30.56,76090.5,11.21,0.18865,0.00017,13.825]
[1776529371331,30.56,76088.13,11.21,0.18823,0.00017,13.80572]
[1776529376366,30.55,76082.51,11.21,0.18722,0.00017,13.75893]
[1776529378764,30.55,76082.38,11.21,0.18719,0.00017,13.7575]
[1776529378888,30.55,76082.38,11.21,0.18719,0.00017,13.7575]
[1776529378989,30.55,76082.24,11.21,0.18715,0.00017,13.75562]
[1776529381044,30.55,76082.24,11.21,0.18715,0.00017,13.75562]
[1776529381077,30.55,76082.24,11.21,0.18715,0.00017,13.75562]
[1776529382935,30.55,76078.19,11.21,0.18644,0.00017,13.72248]
[1776529383279,30.55,76078.19,11.21,0.18644,0.00017,13.72248]
[1776529383295,30.55,76078.19,11.21,0.18644,0.00017,13.72248]
[1776529383347,30.55,76078.19,11.21,0.18644,0.00017,13.72248]
[1776529383358,30.55,76078.19,11.21,0.18644,0.00017,13.72248]
[1776529383361,30.55,76078.19,11.21,0.18644,0.00017,13.72248]
[1776529383373,30.55,76078.48,11.21,0.18647,0.00017,13.72413]
[1776529383545,30.55,76078.48,11.21,0.18647,0.00017,13.72413]
[1776529384092,30.54,76083.62,11.21,0.18735,0.00017,13.76492]
[1776529385075,30.54,76093.81,11.21,0.1891,0.00017,13.846]
[1776529390951,30.49,76099.07,11.21,0.18959,0.00017,13.8689]
[1776529398519,30.42,76099.9,11.21,0.18919,0.00017,13.85123]
[1776529403581,30.36,76098.93,11.21,0.18855,0.00017,13.82217]
[1776529409161,30.34,76098.88,11.21,0.18837,0.00017,13.81375]
[1776529409449,30.31,76099.19,11.21,0.18817,0.00017,13.80476]
[1776529409932,30.31,76099.19,11.21,0.18817,0.00017,13.80476]
[1776529410064,30.31,76099.19,11.21,0.18817,0.00017,13.80476]
[1776529410166,30.31,76084.74,11.21,0.18566,0.00017,13.68788]
[1776529410823,30.31,76076.42,11.21,0.18422,0.00017,13.62031]
[1776529414879,30.31,76074.6,11.21,0.18384,0.00017,13.59997]
[1776529414945,30.31,76074.6,11.21,0.18384,0.00017,13.59997]
[1776529414956,30.31,76074.6,11.21,0.18384,0.00017,13.59997]
[1776529414979,30.31,76074.6,11.21,0.18384,0.00017,13.59997]
[1776529415110,30.31,76074.6,11.21,0.18384,0.00017,13.59997]
[1776529416647,30.31,76091.19,11.21,0.18669,0.00017,13.73331]
[1776529422168,30.3,76096.41,11.21,0.18757,0.00017,13.77407]
[1776529423507,30.3,76100.59,11.21,0.18828,0.00017,13.80707]
[1776529423695,30.3,76100.59,11.21,0.18827,0.00017,13.80669]
[1776529428782,30.29,76096.37,11.21,0.1875,0.00017,13.7712]
[1776529430747,30.29,76093.41,11.21,0.18697,0.00017,13.74664]
[1776529430836,30.29,76093.41,11.21,0.18697,0.00017,13.74664]
[1776529430922,30.29,76093.41,11.21,0.18697,0.00017,13.74664]
[1776529431149,30.29,76087.47,11.21,0.18594,0.00017,13.69837]
[1776529431599,30.29,76087.47,11.21,0.18594,0.00017,13.69837]
[1776529431832,30.29,76070.49,11.21,0.18301,0.00017,13.56083]
[1776529437686,30.29,76067.34,11.21,0.18244,0.00017,13.53382]
[1776529437795,30.29,76067.34,11.21,0.18243,0.00017,13.53353]
[1776529442993,30.28,76068.02,11.21,0.18253,0.00017,13.53788]
[1776529443103,30.28,76068.02,11.21,0.18253,0.00017,13.53788]
[1776529443202,30.28,76065.82,11.21,0.18214,0.00017,13.51983]
[1776529448870,30.28,76060.52,11.21,0.18123,0.00017,13.47622]
[1776529451174,30.28,76060.52,11.21,0.18123,0.00017,13.47622]
[1776529451253,30.28,76060.52,11.21,0.18123,0.00017,13.47622]
[1776529451532,30.28,76061.78,11.21,0.18144,0.00017,13.48632]
[1776529451583,30.28,76061.78,11.21,0.18144,0.00017,13.48632]
[1776529454981,30.28,76060.32,11.21,0.18119,0.00017,13.47436]
[1776529455982,30.28,76060.37,11.21,0.1812,0.00017,13.47475]
[1776529457223,30.28,76061.25,11.21,0.18134,0.00017,13.48186]
[1776529458007,30.28,76061.41,11.21,0.18137,0.00017,13.48314]
[1776529463179,30.28,76064.26,11.21,0.18186,0.00017,13.50614]
[1776529469261,30.28,76064.99,11.21,0.18198,0.00017,13.51198]
[1776529470212,30.28,76066.15,11.21,0.18218,0.00017,13.52134]
[1776529471086,30.28,76064.7,11.21,0.18193,0.00017,13.50957]
[1776529472221,30.28,76063.51,11.21,0.18167,0.00017,13.49446]
[1776529472875,30.28,76063.62,11.21,0.18168,0.00017,13.49513]
[1776529472962,30.28,76063.62,11.21,0.18168,0.00017,13.49513]
[1776529474258,30.28,76062.91,11.21,0.18156,0.00017,13.48918]
[1776529474285,30.28,76062.91,11.21,0.18156,0.00017,13.48918]
[1776529474393,30.28,76062.91,11.21,0.18156,0.00017,13.48918]
[1776529482878,30.28,76062.77,11.21,0.18151,0.00017,13.48715]
[1776529484649,30.27,76060.73,11.21,0.18114,0.00017,13.46958]
[1776529484715,30.27,76060.73,11.21,0.18114,0.00017,13.46958]
[1776529485375,30.27,76060.73,11.21,0.18114,0.00017,13.46958]
[1776529485453,30.27,76060.73,11.21,0.18114,0.00017,13.46958]
[1776529488217,30.27,76062.02,11.21,0.18136,0.00017,13.47967]
[1776529488430,30.27,76062.02,11.21,0.18136,0.00017,13.47967]
[1776529488485,30.27,76062.09,11.21,0.18136,0.00017,13.48009]
[1776529490983,30.27,76062.45,11.21,0.18142,0.00017,13.48273]
[1776529491134,30.27,76062.45,11.21,0.18142,0.00017,13.48273]
[1776529491141,30.27,76062.45,11.21,0.18142,0.00017,13.48273]
[1776529496198,30.27,76063.3,11.21,0.18155,0.00017,13.48878]
[1776529501236,30.27,76064.91,11.21,0.18181,0.00017,13.50134]
[1776529503907,30.27,76065.43,11.21,0.1819,0.00017,13.5057]
[1776529503944,30.27,76065.43,11.21,0.1819,0.00017,13.5057]
[1776529504085,30.27,76065.43,11.21,0.1819,0.00017,13.5057]
[1776529504096,30.27,76065.43,11.21,0.1819,0.00017,13.5057]
[1776529504728,30.27,76065.43,11.21,0.1819,0.00017,13.50577]
[1776529506571,30.27,76057.56,11.21,0.18057,0.00017,13.44218]
[1776529518003,30.27,76056.67,11.21,0.18045,0.00017,13.43641]
[1776529523317,30.28,76058.31,11.21,0.18076,0.00017,13.45105]
[1776529530439,30.28,76059.27,11.21,0.18092,0.00017,13.45869]
[1776529531822,30.28,76059.27,11.21,0.18092,0.00017,13.45869]
[1776529533295,30.27,76059.85,11.21,0.18096,0.00017,13.45802]
[1776529538497,30.27,76058.35,11.21,0.1807,0.00017,13.44556]
[1776529544539,30.27,76057.25,11.21,0.18051,0.00017,13.4364]
[1776529549575,30.27,76056.56,11.21,0.18039,0.00017,13.43062]
[1776529554609,30.27,76058.28,11.21,0.18067,0.00017,13.44438]
[1776529556129,30.27,76058.28,11.21,0.18067,0.00017,13.44438]
[1776529556190,30.27,76058.28,11.21,0.18067,0.00017,13.44438]
[1776529556410,30.27,76058.28,11.21,0.18067,0.00017,13.44438]
[1776529556418,30.27,76058.28,11.21,0.18067,0.00017,13.44438]
[1776529556511,30.27,76057.63,11.21,0.18056,0.00017,13.439]
[1776529558637,30.27,76066.25,11.21,0.18203,0.00017,13.50871]
[1776529559704,30.27,76066.25,11.21,0.18203,0.00017,13.50871]
[1776529559714,30.27,76066.25,11.21,0.18203,0.00017,13.50871]
[1776529559811,30.27,76071.24,11.21,0.18287,0.00017,13.54878]
[1776529562666,30.27,76063.88,11.21,0.18161,0.00017,13.48882]
[1776529566204,30.27,76071.11,11.21,0.18284,0.00017,13.5471]
[1776529566283,30.27,76071.11,11.21,0.18284,0.00017,13.5471]
[1776529566582,30.27,76075.63,11.21,0.18361,0.00017,13.58352]
[1776529566730,30.27,76075.63,11.21,0.18361,0.00017,13.58352]
[1776529566824,30.27,76075.63,11.21,0.18361,0.00017,13.58352]
[1776529567250,30.27,76092.48,11.21,0.18651,0.00017,13.71953]
[1776529568114,30.27,76092.48,11.21,0.18651,0.00017,13.71953]
[1776529568207,30.27,76094.91,11.21,0.18694,0.00017,13.73938]
[1776529569832,30.27,76094.91,11.21,0.18694,0.00017,13.73958]
[1776529570056,30.27,76094.91,11.21,0.18694,0.00017,13.73958]
[1776529570096,30.27,76094.91,11.21,0.18694,0.00017,13.73958]
[1776529570469,30.27,76091.18,11.21,0.18629,0.00017,13.70946]
[1776529573943,30.27,76088.77,11.21,0.18587,0.00017,13.68967]
[1776529573956,30.27,76089.99,11.21,0.18608,0.00017,13.69934]
[1776529576902,30.27,76094.06,11.21,0.18678,0.00017,13.732]
[1776529577053,30.27,76094.06,11.21,0.18678,0.00017,13.732]
[1776529577061,30.27,76094.06,11.21,0.18678,0.00017,13.732]
[1776529577237,30.27,76094.06,11.21,0.18678,0.00017,13.732]
[1776529577320,30.27,76094.53,11.21,0.18686,0.00017,13.73576]
[1776529580035,30.27,76101.64,11.21,0.18809,0.00017,13.79305]
[1776529582784,30.27,76107.06,11.21,0.18903,0.00017,13.83633]
[1776529588849,30.26,76109.94,11.21,0.1895,0.00018,13.85829]
[1776529592243,30.26,76113.33,11.21,0.19009,0.00018,13.8852]
[1776529592250,30.26,76113.33,11.21,0.19009,0.00018,13.8852]
[1776529592252,30.26,76112.43,11.21,0.18987,0.00018,13.8725]
[1776529597382,30.25,76112.72,11.21,0.18982,0.00018,13.87018]
[1776529597474,30.25,76112.29,11.21,0.18974,0.00018,13.8665]
[1776529600719,30.25,76113.54,11.21,0.18995,0.00018,13.87615]
[1776529600786,30.24,76115.37,11.21,0.19026,0.00018,13.89043]
[1776529606461,30.23,76115.13,11.21,0.19006,0.00018,13.88141]
[1776529606562,30.22,76113.42,11.21,0.18975,0.00018,13.86716]
[1776529611333,30.22,76116.23,11.21,0.19022,0.00018,13.88886]
[1776529611393,30.22,76118.39,11.21,0.1906,0.00018,13.90601]
[1776529612790,30.22,76118.97,11.21,0.19069,0.00018,13.9104]
[1776529612922,30.22,76118.97,11.21,0.19069,0.00018,13.9104]
[1776529619601,30.21,76120.6,11.21,0.19094,0.00018,13.9217]
[1776529623928,30.21,76123.85,11.21,0.19148,0.00018,13.94654]
[1776529623983,30.21,76123.85,11.21,0.19148,0.00018,13.94654]
[1776529624601,30.21,76126.3,11.21,0.19191,0.00018,13.96609]
[1776529624663,30.21,76126.3,11.21,0.19191,0.00018,13.96609]
[1776529625426,30.21,76126.3,11.21,0.19191,0.00018,13.96609]
[1776529625511,30.21,76126.3,11.21,0.19191,0.00018,13.96609]
[1776529625609,30.21,76127.85,11.21,0.19218,0.00018,13.97835]
[1776529626266,30.21,76127.85,11.21,0.19218,0.00018,13.97835]
[1776529626317,30.21,76127.85,11.21,0.19218,0.00018,13.97835]
[1776529626847,30.21,76128.8,11.21,0.19234,0.00018,13.98578]
[1776529627442,30.21,76128.8,11.21,0.19234,0.00018,13.98578]
[1776529630923,30.2,76133.08,11.21,0.19302,0.00018,14.01667]
[1776529631447,30.19,76134.27,11.21,0.19317,0.00018,14.02343]
[1776529634563,30.18,76136.68,11.21,0.19347,0.00018,14.03716]
[1776529635072,30.17,76133.16,11.21,0.19277,0.00018,14.00579]
[1776529635215,30.17,76133.16,11.21,0.19277,0.00018,14.00579]
[1776529635295,30.16,76124.18,11.21,0.19116,0.00018,13.93236]
[1776529637034,30.16,76118.4,11.21,0.19014,0.00018,13.88543]
[1776529639042,30.16,76118.94,11.21,0.19023,0.00018,13.88951]
[1776529639378,30.16,76117.47,11.21,0.18997,0.00018,13.87751]
[1776529644448,30.16,76114.55,11.21,0.18944,0.00018,13.85337]
[1776529650279,30.16,76113.09,11.21,0.18917,0.00018,13.84093]
[1776529655315,30.16,76117.12,11.21,0.1898,0.00018,13.86709]
[1776529661357,30.15,76117.53,11.21,0.18984,0.00018,13.86874]
[1776529666392,30.15,76112.93,11.21,0.189,0.00018,13.83021]
[1776529671426,30.14,76111.09,11.21,0.18865,0.00018,13.81418]
[1776529674713,30.14,76107.41,11.21,0.18799,0.00017,13.78372]
[1776529674843,30.14,76107.41,11.21,0.18799,0.00017,13.78372]
[1776529674849,30.14,76107.41,11.21,0.18799,0.00017,13.78372]
[1776529676805,30.14,76113.26,11.21,0.18901,0.00018,13.83065]
[1776529676871,30.14,76113.26,11.21,0.18901,0.00018,13.83065]
[1776529677740,30.14,76113.87,11.21,0.18911,0.00018,13.83551]
[1776529683515,30.14,76114.05,11.21,0.18913,0.00018,13.83656]
[1776529685275,30.14,76116.19,11.21,0.18951,0.00018,13.8538]
[1776529685321,30.14,76116.19,11.21,0.18951,0.00018,13.8538]
[1776529685334,30.14,76116.19,11.21,0.18951,0.00018,13.8538]
[1776529688778,30.14,76115.67,11.21,0.18941,0.00018,13.84927]
[1776529688864,30.14,76115.67,11.21,0.18941,0.00018,13.84927]
[1776529689866,30.14,76116.13,11.21,0.18949,0.00018,13.85291]
[1776529694744,30.14,76109.87,11.21,0.18839,0.00018,13.8021]
[1776529694776,30.14,76109.87,11.21,0.18839,0.00018,13.8021]
[1776529694790,30.14,76109.87,11.21,0.18839,0.00018,13.8021]
[1776529700632,30.14,76119.66,11.21,0.1901,0.00018,13.88121]
[1776529700730,30.14,76119.66,11.21,0.1901,0.00018,13.88121]
[1776529701375,30.14,76119.66,11.21,0.1901,0.00018,13.88121]
[1776529703458,30.14,76124.44,11.21,0.19094,0.00018,13.91963]
[1776529704121,30.14,76123.49,11.21,0.19077,0.00018,13.9118]
[1776529705293,30.14,76123.49,11.21,0.19077,0.00018,13.91166]
[1776529705303,30.14,76123.49,11.21,0.19077,0.00018,13.91166]
[1776529707298,30.14,76122.7,11.21,0.19062,0.00018,13.90501]
[1776529708161,30.14,76122.7,11.21,0.19062,0.00018,13.90488]
[1776529708640,30.14,76122.7,11.21,0.19062,0.00018,13.90488]
[1776529708689,30.14,76125.61,11.21,0.19113,0.00018,13.92827]
[1776529708723,30.14,76125.61,11.21,0.19113,0.00018,13.92827]
[1776529710948,30.13,76119.77,11.21,0.19009,0.00018,13.8808]
[1776529711710,30.13,76119.12,11.21,0.18993,0.00018,13.87022]
[1776529711772,30.13,76119.12,11.21,0.18993,0.00018,13.87022]
[1776529712275,30.13,76119.12,11.21,0.18993,0.00018,13.87022]
[1776529713601,30.13,76119.42,11.21,0.18998,0.00018,13.87257]
[1776529714288,30.13,76118.81,11.21,0.18987,0.00018,13.86755]
[1776529715085,30.13,76118.74,11.21,0.18985,0.00018,13.8669]
[1776529715097,30.13,76118.74,11.21,0.18985,0.00018,13.8669]
[1776529721225,30.13,76122.11,11.21,0.19044,0.00018,13.8936]
[1776529722395,30.13,76122.25,11.21,0.19046,0.00018,13.89449]
[1776529727822,30.13,76128.06,11.21,0.19146,0.00018,13.94066]
[1776529732858,30.13,76129.71,11.21,0.19174,0.00018,13.95333]
[1776529738209,30.13,76131.83,11.21,0.19211,0.00018,13.96996]
[1776529738214,30.13,76131.83,11.21,0.19211,0.00018,13.96996]
[1776529738893,30.13,76131.89,11.21,0.19211,0.00018,13.9702]
[1776529740715,30.13,76131.89,11.21,0.19211,0.00018,13.97008]
[1776529741476,30.12,76131.89,11.21,0.19211,0.00018,13.96996]
[1776529741487,30.12,76131.89,11.21,0.19211,0.00018,13.96996]
[1776529747963,30.12,76128.4,11.21,0.19148,0.00018,13.94123]
[1776529752998,30.12,76130.63,11.21,0.19187,0.00018,13.95901]
[1776529758033,30.12,76131.89,11.21,0.19208,0.00018,13.96893]
[1776529759525,30.12,76131.89,11.21,0.19208,0.00018,13.96893]
[1776529759596,30.12,76131.89,11.21,0.19208,0.00018,13.96893]
[1776529761047,30.12,76125.34,11.21,0.19092,0.00018,13.91593]
[1776529762138,30.12,76122.86,11.21,0.19048,0.00018,13.89585]
[1776529762165,30.12,76122.86,11.21,0.19048,0.00018,13.89585]
[1776529762524,30.12,76121.56,11.21,0.19025,0.00018,13.88535]
[1776529768503,30.12,76114.73,11.21,0.18906,0.00018,13.83037]
[1776529774146,30.12,76111.17,11.21,0.18839,0.00018,13.79673]
[1776529781195,30.12,76107.79,11.21,0.18781,0.00018,13.76968]
[1776529786230,30.13,76105.74,11.21,0.18745,0.00017,13.75327]
[1776529789107,30.13,76103.41,11.21,0.18705,0.00017,13.73445]
[1776529793357,30.13,76098.39,11.21,0.18618,0.00017,13.69396]
[1776529795003,30.13,76096.28,11.21,0.18581,0.00017,13.6766]
[1776529796016,30.13,76094.35,11.21,0.18547,0.00017,13.66081]
[1776529796680,30.13,76094.35,11.21,0.18547,0.00017,13.66081]
[1776529800920,30.12,76092.31,11.21,0.1851,0.00017,13.64372]
[1776529802492,30.12,76100.35,11.21,0.1865,0.00017,13.70878]
[1776529804922,30.12,76100.45,11.21,0.18651,0.00017,13.70926]
[1776529805836,30.12,76100.45,11.21,0.18651,0.00017,13.70926]
[1776529805802,30.12,76104.57,11.21,0.18722,0.00017,13.74251]
[1776529806097,30.12,76104.57,11.21,0.18722,0.00017,13.74251]
[1776529806881,30.12,76111.73,11.21,0.18847,0.00018,13.80037]
[1776529807098,30.12,76111.73,11.21,0.18847,0.00018,13.80037]
[1776529807843,30.12,76111.73,11.21,0.18847,0.00018,13.80037]
[1776529807926,30.12,76111.73,11.21,0.18847,0.00018,13.80016]
[1776529808550,30.12,76111.73,11.21,0.18847,0.00018,13.80016]
[1776529808597,30.12,76116.42,11.21,0.18928,0.00018,13.83788]
[1776529809865,30.12,76116.42,11.21,0.18928,0.00018,13.83788]
[1776529809871,30.12,76116.47,11.21,0.18929,0.00018,13.83797]
[1776529815645,30.11,76115.75,11.21,0.18912,0.00018,13.83031]
[1776529821477,30.11,76116.29,11.21,0.18918,0.00018,13.83301]
[1776529826512,30.11,76114.84,11.21,0.18889,0.00018,13.81993]
[1776529831551,30.1,76118.4,11.21,0.18944,0.00018,13.84228]
[1776529834487,30.1,76119.73,11.21,0.18966,0.00018,13.85251]
[1776529836351,30.1,76124.82,11.21,0.19055,0.00018,13.89317]
[1776529842624,30.09,76128.52,11.21,0.19115,0.00018,13.921]
[1776529844038,30.09,76129.84,11.21,0.19138,0.00018,13.93139]
[1776529844045,30.09,76129.84,11.21,0.19138,0.00018,13.93139]
[1776529844683,30.09,76129.84,11.21,0.19138,0.00018,13.93139]
[1776529846532,30.09,76134.21,11.21,0.19214,0.00018,13.96615]
[1776529851687,30.09,76138.25,11.21,0.19282,0.00018,13.99675]
[1776529856722,30.08,76139.22,11.21,0.19295,0.00018,14.00276]
[1776529861758,30.08,76137.99,11.21,0.19269,0.00018,13.99102]
[1776529866792,30.07,76136.86,11.21,0.19245,0.00018,13.98019]
[1776529873665,30.07,76136.6,11.21,0.19237,0.00018,13.97674]
[1776529873733,30.07,76136.6,11.21,0.19237,0.00018,13.97674]
[1776529875856,30.06,76128.65,11.21,0.19092,0.00018,13.91077]
[1776529880890,30.06,76130.92,11.21,0.1913,0.00018,13.92795]
[1776529883168,30.06,76129.25,11.21,0.19099,0.00018,13.91395]
[1776529883219,30.06,76129.25,11.21,0.19099,0.00018,13.91395]
[1776529883912,30.06,76124.29,11.21,0.19011,0.00018,13.87354]
[1776529885497,30.06,76117.98,11.21,0.18899,0.00018,13.82219]
[1776529885552,30.06,76117.98,11.21,0.18899,0.00018,13.82219]
[1776529887249,30.06,76118.33,11.21,0.18905,0.00018,13.82481]
[1776529887940,30.06,76118.12,11.21,0.18901,0.00018,13.823]
[1776529892977,30.05,76116.5,11.21,0.18866,0.00018,13.80411]
[1776529898012,30.05,76116.29,11.21,0.18861,0.00018,13.80184]
[1776529898535,30.05,76116.29,11.21,0.18861,0.00018,13.80184]
[1776529901032,30.05,76106.39,11.21,0.18687,0.00017,13.72124]
[1776529901383,30.05,76106.39,11.21,0.18687,0.00017,13.72124]
[1776529902039,30.05,76106.5,11.21,0.18689,0.00017,13.72214]
[1776529903588,30.05,76103.5,11.21,0.18637,0.00017,13.69773]
[1776529904050,30.05,76097.22,11.21,0.18527,0.00017,13.64663]
[1776529905212,30.05,76096.41,11.21,0.18513,0.00017,13.64011]
[1776529905248,30.05,76096.41,11.21,0.18513,0.00017,13.64011]
[1776529905444,30.05,76096.41,11.21,0.18513,0.00017,13.64011]
[1776529905520,30.05,76096.41,11.21,0.18513,0.00017,13.64011]
[1776529905614,30.05,76094.24,11.21,0.18476,0.00017,13.62252]
[1776529906778,30.05,76085.53,11.21,0.18325,0.00017,13.55165]
[1776529910096,30.05,76077.82,11.21,0.18192,0.00017,13.4888]
[1776529915130,30.05,76074.6,11.21,0.18136,0.00017,13.4623]
[1776529920166,30.05,76074.9,11.21,0.1814,0.00017,13.46412]
[1776529925201,30.05,76074.67,11.21,0.18135,0.00017,13.46164]
[1776529930235,30.05,76073.52,11.21,0.18114,0.00017,13.45168]
[1776529935273,30.05,76072.69,11.21,0.18098,0.00017,13.44443]
[1776529936537,30.05,76072.69,11.21,0.18098,0.00017,13.44443]
[1776529938140,30.05,76073.22,11.21,0.18107,0.00017,13.44858]
[1776529939735,30.05,76072.82,11.21,0.181,0.00017,13.44523]
[1776529940169,30.05,76072.82,11.21,0.181,0.00017,13.44514]
[1776529942178,30.05,76073.0,11.21,0.18103,0.00017,13.44645]
[1776529943068,30.05,76073.0,11.21,0.18103,0.00017,13.44645]
[1776529954403,30.04,76074.28,11.21,0.18117,0.00017,13.45044]
[1776529957623,30.04,76074.86,11.21,0.18126,0.00017,13.45498]
[1776529958231,30.04,76074.94,11.21,0.18128,0.00017,13.45553]
[1776529963470,30.04,76075.32,11.21,0.18133,0.00017,13.45806]
[1776529964501,30.04,76075.32,11.21,0.18133,0.00017,13.45806]
[1776529964584,30.04,76075.32,11.21,0.18133,0.00017,13.45806]
[1776529970519,30.04,76075.14,11.21,0.18128,0.00017,13.45588]
[1776529975555,30.04,76072.3,11.21,0.18079,0.00017,13.43227]
[1776529980618,30.04,76068.29,11.21,0.18009,0.00017,13.39925]
[1776529980631,30.04,76068.29,11.21,0.18009,0.00017,13.39925]
[1776529980734,30.04,76068.29,11.21,0.18009,0.00017,13.39925]
[1776529980865,30.04,76068.29,11.21,0.18009,0.00017,13.39925]
[1776529981163,30.04,76062.23,11.21,0.17906,0.00017,13.34969]
[1776529982604,30.04,76054.88,11.21,0.17781,0.00017,13.28964]
[1776529987639,30.04,76053.09,11.21,0.17751,0.00017,13.27514]
[1776529992675,30.04,76050.82,11.21,0.17713,0.00017,13.25681]
[1776529996913,30.04,76041.21,11.21,0.17552,0.00017,13.1791]
[1776530002746,30.04,76037.23,11.21,0.17489,0.00017,13.14816]
[1776530005640,30.04,76036.24,11.21,0.17473,0.00017,13.14037]
[1776530005766,30.04,76032.92,11.21,0.17417,0.00017,13.11322]
[1776530006562,30.04,76032.92,11.21,0.17417,0.00017,13.11322]
[1776530006645,30.04,76032.92,11.21,0.17417,0.00017,13.11322]
[1776530007248,30.05,76025.69,11.21,0.17297,0.00017,13.05403]
[1776530007967,30.05,76025.69,11.21,0.17297,0.00017,13.05403]
[1776530008080,30.05,76024.31,11.21,0.17274,0.00017,13.04284]
[1776530009833,30.05,76024.31,11.21,0.17274,0.00017,13.04298]
[1776530009848,30.05,76011.67,11.21,0.17064,0.00017,12.93945]
[1776530015839,30.05,76009.44,11.21,0.17026,0.00017,12.91754]
[1776530019672,30.05,76009.24,11.21,0.17024,0.00017,12.91682]
[1776530019847,30.05,76009.24,11.21,0.17024,0.00017,12.91682]
[1776530019915,30.05,76011.58,11.21,0.17064,0.00017,12.93632]
[1776530025906,30.06,76017.91,11.21,0.17171,0.00017,12.98964]
[1776530026441,30.06,76017.91,11.21,0.17171,0.00017,12.98964]
[1776530026519,30.06,76017.91,11.21,0.17171,0.00017,12.98964]
[1776530027123,30.06,76010.37,11.21,0.17047,0.00017,12.92799]
[1776530027654,30.06,76010.37,11.21,0.17047,0.00017,12.92799]
[1776530028490,30.06,76010.37,11.21,0.17047,0.00017,12.92816]
[1776530029060,30.06,76009.97,11.21,0.17041,0.00017,12.92514]
[1776530031209,30.06,76008.87,11.21,0.17024,0.00017,12.91665]
[1776530031221,30.06,76008.87,11.21,0.17024,0.00017,12.91665]
[1776530031792,30.06,76008.87,11.21,0.17024,0.00017,12.91669]
[1776530033724,30.06,76008.87,11.21,0.17024,0.00017,12.91669]
[1776530041012,30.06,76004.45,11.21,0.16952,0.00016,12.88096]
[1776530046038,30.06,76002.38,11.21,0.16919,0.00016,12.86444]
[1776530047920,30.06,76002.38,11.21,0.16919,0.00016,12.86454]
[1776530048061,30.06,76002.35,11.21,0.16919,0.00016,12.86439]
[1776530049986,30.06,76009.58,11.21,0.17039,0.00017,12.92386]
[1776530049996,30.06,76009.58,11.21,0.17039,0.00017,12.92386]
[1776530051414,30.06,76008.05,11.21,0.17013,0.00017,12.91134]
[1776530051431,30.06,76008.05,11.21,0.17013,0.00017,12.91134]
[1776530051449,30.06,76008.05,11.21,0.17013,0.00017,12.91134]
[1776530051531,30.06,76008.05,11.21,0.17013,0.00017,12.91134]
[1776530052093,30.06,76008.05,11.21,0.17013,0.00017,12.91138]
[1776530052708,30.06,76008.05,11.21,0.17013,0.00017,12.91138]
[1776530053159,30.06,76019.82,11.21,0.17209,0.00017,13.00792]
[1776530054181,30.06,76019.82,11.21,0.17209,0.00017,13.00792]
[1776530054179,30.07,76029.03,11.21,0.1737,0.00017,13.08727]
[1776530058051,30.07,76030.36,11.21,0.17394,0.00017,13.09868]
[1776530058066,30.07,76030.36,11.21,0.17394,0.00017,13.09868]
[1776530058143,30.08,76030.41,11.21,0.17395,0.00017,13.09934]
[1776530063166,30.08,76028.16,11.21,0.1736,0.00017,13.08237]
[1776530068200,30.09,76028.87,11.21,0.17379,0.00017,13.09129]
[1776530073236,30.09,76028.14,11.21,0.17367,0.00017,13.08268]
[1776530078270,30.1,76028.19,11.21,0.17373,0.00017,13.08574]
[1776530083305,30.11,76026.8,11.21,0.17356,0.00017,13.07707]
[1776530086324,30.12,76027.34,11.21,0.17378,0.00017,13.08805]
[1776530086343,30.12,76027.34,11.21,0.17378,0.00017,13.08805]
[1776530087094,30.12,76027.34,11.21,0.17378,0.00017,13.08805]
[1776530088327,30.12,76036.91,11.21,0.17539,0.00017,13.16656]
[1776530088430,30.12,76036.91,11.21,0.17539,0.00017,13.16656]
[1776530088474,30.12,76036.91,11.21,0.17539,0.00017,13.16656]
[1776530089167,30.13,76044.27,11.21,0.17664,0.00017,13.22695]
[1776530090698,30.13,76056.79,11.21,0.17877,0.00017,13.32945]
[1776530092738,30.13,76056.79,11.21,0.17877,0.00017,13.32952]
[1776530092788,30.13,76059.78,11.21,0.17928,0.00017,13.35392]
[1776530093928,30.13,76059.78,11.21,0.17928,0.00017,13.35392]
[1776530100427,30.13,76060.96,11.21,0.17948,0.00017,13.36359]
[1776530104089,30.13,76060.84,11.21,0.17946,0.00017,13.36265]
[1776530104178,30.13,76070.14,11.21,0.18105,0.00017,13.43845]
[1776530104435,30.13,76070.14,11.21,0.18105,0.00017,13.43845]
[1776530104869,30.13,76070.14,11.21,0.18105,0.00017,13.43845]
[1776530104952,30.13,76078.89,11.21,0.18255,0.00017,13.50962]
[1776530105292,30.13,76078.89,11.21,0.18255,0.00017,13.50962]
[1776530106100,30.13,76078.89,11.21,0.18255,0.00017,13.50962]
[1776530106119,30.13,76078.89,11.21,0.18255,0.00017,13.50962]
[1776530106878,30.13,76081.34,11.21,0.18298,0.00017,13.52971]
[1776530108472,30.13,76080.34,11.21,0.1828,0.00017,13.52149]
[1776530108566,30.13,76080.34,11.21,0.1828,0.00017,13.52153]
[1776530111106,30.13,76080.34,11.21,0.1828,0.00017,13.52159]
[1776530111146,30.13,76078.61,11.21,0.18251,0.00017,13.50757]
[1776530117396,30.13,76078.16,11.21,0.18242,0.00017,13.5036]
[1776530117586,30.13,76078.55,11.21,0.18248,0.00017,13.5065]
[1776530119405,30.13,76084.28,11.21,0.18347,0.00017,13.55297]
[1776530121046,30.13,76093.17,11.21,0.18501,0.00017,13.62509]
[1776530126175,30.12,76094.9,11.21,0.1853,0.00017,13.63881]
[1776530131678,30.12,76092.77,11.21,0.18486,0.00017,13.61521]
[1776530136658,30.12,76091.22,11.21,0.18458,0.00017,13.60225]
[1776530140483,30.12,76092.49,11.21,0.1848,0.00017,13.6125]
[1776530140742,30.12,76092.49,11.21,0.1848,0.00017,13.61246]
[1776530145776,30.12,76093.77,11.21,0.18502,0.00017,13.62279]
[1776530150811,30.12,76094.61,11.21,0.18516,0.00017,13.62966]
[1776530155848,30.12,76095.34,11.21,0.18529,0.00017,13.63559]
[1776530161247,30.12,76090.28,11.21,0.18441,0.00017,13.59451]
[1776530167038,30.12,76091.88,11.21,0.18469,0.00017,13.60749]
[1776530172050,30.12,76089.84,11.21,0.18433,0.00017,13.59074]
[1776530178186,30.12,76090.6,11.21,0.18446,0.00017,13.59683]
[1776530183479,30.12,76089.84,11.21,0.18433,0.00017,13.59065]
[1776530189079,30.12,76089.72,11.21,0.18431,0.00017,13.58977]
[1776530194275,30.12,76089.41,11.21,0.18421,0.00017,13.58205]
[1776530200193,30.12,76088.85,11.21,0.18411,0.00017,13.57766]
[1776530200265,30.12,76088.85,11.21,0.18411,0.00017,13.57766]
[1776530200350,30.12,76083.93,11.21,0.18326,0.00017,13.53768]
[1776530200761,30.12,76083.93,11.21,0.18326,0.00017,13.53768]
[1776530201164,30.12,76083.93,11.21,0.18326,0.00017,13.53771]
[1776530204834,30.12,76080.17,11.21,0.18261,0.00017,13.50685]
[1776530204866,30.12,76080.17,11.21,0.18261,0.00017,13.50685]
[1776530208947,30.12,76073.57,11.21,0.18147,0.00017,13.45305]
[1776530209347,30.12,76073.57,11.21,0.18147,0.00017,13.45305]
[1776530211307,30.12,76073.63,11.21,0.18148,0.00017,13.45339]
[1776530211318,30.12,76073.63,11.21,0.18148,0.00017,13.45339]
[1776530212251,30.12,76072.75,11.21,0.18133,0.00017,13.44637]
[1776530218283,30.12,76072.99,11.21,0.1814,0.00017,13.44937]
[1776530220964,30.12,76073.19,11.21,0.18144,0.00017,13.45123]
[1776530226340,30.12,76073.24,11.21,0.18145,0.00017,13.45194]
[1776530238420,30.12,76073.43,11.21,0.18147,0.00017,13.45294]
[1776530245473,30.12,76073.72,11.21,0.18151,0.00017,13.45473]
[1776530252521,30.12,76074.25,11.21,0.18154,0.00017,13.45323]
[1776530257557,30.12,76074.06,11.21,0.1815,0.00017,13.45133]
[1776530261640,30.12,76074.14,11.21,0.1815,0.00017,13.45178]
[1776530263986,30.12,76085.26,11.21,0.18342,0.00017,13.54214]
[1776530272662,30.12,76085.08,11.21,0.18341,0.00017,13.54167]
[1776530277229,30.12,76084.56,11.21,0.18332,0.00017,13.53765]
[1776530277292,30.12,76076.33,11.21,0.18191,0.00017,13.47074]
[1776530280046,30.12,76067.15,11.21,0.18033,0.00017,13.39594]
[1776530283955,30.12,76067.48,11.21,0.18038,0.00017,13.39841]
[1776530285269,30.12,76068.25,11.21,0.18051,0.00017,13.40463]
[1776530289253,30.12,76069.19,11.21,0.18068,0.00017,13.41271]
[1776530294814,30.12,76075.47,11.21,0.18178,0.00017,13.46468]
[1776530300253,30.13,76081.63,11.21,0.18285,0.00017,13.51548]
[1776530305892,30.13,76077.06,11.21,0.18208,0.00017,13.47885]
[1776530311180,30.13,76076.55,11.21,0.18199,0.00017,13.47489]
[1776530311805,30.13,76076.21,11.21,0.18189,0.00017,13.46699]
[1776530319188,30.13,76076.27,11.21,0.18191,0.00017,13.46797]
[1776530325025,30.13,76076.2,11.21,0.1819,0.00017,13.46776]
[1776530331068,30.13,76076.77,11.21,0.18201,0.00017,13.47274]
[1776530336104,30.13,76080.58,11.21,0.18267,0.00017,13.504]
[1776530337025,30.13,76080.58,11.21,0.18267,0.00017,13.504]
[1776530342186,30.13,76080.89,11.21,0.18273,0.00017,13.50665]
[1776530344775,30.13,76085.8,11.21,0.18358,0.00017,13.54672]
[1776530345165,30.13,76086.48,11.21,0.1837,0.00017,13.55227]
[1776530350498,30.13,76090.57,11.21,0.1844,0.00017,13.58547]
[1776530355366,30.13,76092.08,11.21,0.18466,0.00017,13.59756]
[1776530357024,30.13,76091.52,11.21,0.18456,0.00017,13.59287]
[1776530359051,30.13,76091.56,11.21,0.18456,0.00017,13.59304]
[1776530359472,30.13,76091.48,11.21,0.18455,0.00017,13.59231]
[1776530360381,30.13,76091.48,11.21,0.18455,0.00017,13.59231]
[1776530360387,30.13,76091.48,11.21,0.18455,0.00017,13.59231]
[1776530361236,30.13,76091.11,11.21,0.18448,0.00017,13.58922]
[1776530363126,30.13,76090.75,11.21,0.18442,0.00017,13.58611]
[1776530367149,30.13,76090.69,11.21,0.1844,0.00017,13.58525]
[1776530367155,30.13,76090.69,11.21,0.1844,0.00017,13.58525]
[1776530370937,30.13,76088.0,11.21,0.18392,0.00017,13.56297]
[1776530371290,30.13,76088.0,11.21,0.18392,0.00017,13.56297]
[1776530371948,30.13,76089.12,11.21,0.18406,0.00017,13.56673]
[1776530371954,30.13,76089.12,11.21,0.18406,0.00017,13.56673]
[1776530378397,30.13,76087.84,11.21,0.18383,0.00017,13.55574]
[1776530381122,30.13,76089.14,11.21,0.18405,0.00017,13.56614]
[1776530381288,30.13,76089.14,11.21,0.18405,0.00017,13.56614]
[1776530381364,30.13,76089.14,11.21,0.18405,0.00017,13.56614]
[1776530381412,30.13,76089.14,11.21,0.18405,0.00017,13.56614]
[1776530381465,30.13,76084.61,11.21,0.18326,0.00017,13.52922]
[1776530382533,30.12,76076.32,11.21,0.18183,0.00017,13.46167]
[1776530387571,30.13,76069.41,11.21,0.18065,0.00017,13.4055]
[1776530389567,30.13,76071.48,11.21,0.181,0.00017,13.42236]
[1776530390345,30.13,76069.07,11.21,0.18059,0.00017,13.40284]
[1776530390360,30.13,76069.07,11.21,0.18059,0.00017,13.40284]
[1776530390481,30.13,76067.51,11.21,0.18032,0.00017,13.39008]
[1776530391223,30.13,76067.51,11.21,0.18032,0.00017,13.39008]
[1776530391487,30.13,76064.27,11.21,0.17977,0.00017,13.36365]
[1776530392048,30.13,76064.27,11.21,0.17977,0.00017,13.36365]
[1776530392494,30.13,76062.47,11.21,0.17946,0.00017,13.34899]
[1776530392966,30.13,76062.47,11.21,0.17946,0.00017,13.34899]
[1776530393501,30.13,76062.17,11.21,0.17941,0.00017,13.34658]
[1776530398027,30.13,76063.22,11.21,0.1796,0.00017,13.35533]
[1776530398535,30.13,76063.4,11.21,0.17963,0.00017,13.35685]
[1776530405587,30.13,76064.57,11.21,0.17984,0.00017,13.36694]
[1776530408129,30.13,76068.02,11.21,0.18043,0.00017,13.39518]
[1776530408167,30.13,76068.02,11.21,0.18043,0.00017,13.39518]
[1776530408931,30.13,76068.56,11.21,0.18053,0.00017,13.39964]
[1776530408959,30.13,76068.56,11.21,0.18053,0.00017,13.39964]
[1776530414651,30.13,76070.01,11.21,0.18078,0.00017,13.41179]
[1776530419915,30.13,76071.21,11.21,0.18099,0.00017,13.42187]
[1776530425727,30.13,76072.24,11.21,0.18118,0.00017,13.43067]
[1776530430187,30.13,76072.24,11.21,0.18118,0.00017,13.43067]
[1776530430286,30.13,76072.85,11.21,0.18129,0.00017,13.43593]
[1776530435797,30.13,76073.4,11.21,0.18134,0.00017,13.43564]
[1776530440832,30.13,76071.46,11.21,0.18102,0.00017,13.42029]
[1776530444380,30.13,76069.97,11.21,0.18077,0.00017,13.4084]
[1776530444482,30.13,76070.05,11.21,0.18079,0.00017,13.40918]
[1776530445246,30.13,76070.05,11.21,0.18079,0.00017,13.40918]
[1776530445345,30.13,76070.05,11.21,0.18079,0.00017,13.40918]
[1776530448507,30.14,76069.72,11.21,0.18074,0.00017,13.40689]
[1776530448535,30.14,76069.72,11.21,0.18074,0.00017,13.40689]
[1776530448632,30.14,76064.51,11.21,0.17985,0.00017,13.36438]
[1776530453923,30.14,76061.13,11.21,0.17927,0.00017,13.33679]
[1776530458959,30.14,76061.97,11.21,0.17942,0.00017,13.34386]
[1776530462719,30.14,76062.14,11.21,0.17945,0.00017,13.34529]
[1776530462821,30.14,76062.14,11.21,0.17945,0.00017,13.34545]
[1776530468397,30.14,76063.21,11.21,0.17963,0.00017,13.35427]
[1776530474065,30.14,76064.53,11.21,0.17987,0.00017,13.36557]
[1776530479100,30.14,76064.91,11.21,0.17994,0.00017,13.36903]
[1776530485310,30.14,76062.28,11.21,0.17951,0.00017,13.34807]
[1776530490377,30.14,76063.47,11.21,0.17972,0.00017,13.35832]
[1776530496703,30.14,76064.75,11.21,0.1799,0.00017,13.36421]
[1776530503268,30.15,76070.14,11.21,0.18084,0.00017,13.40881]
[1776530509884,30.15,76068.44,11.21,0.18055,0.00017,13.39526]
[1776530513402,30.15,76076.96,11.21,0.18203,0.00017,13.465]
[1776530513637,30.15,76076.96,11.21,0.18203,0.00017,13.465]
[1776530513646,30.15,76076.96,11.21,0.18203,0.00017,13.465]
[1776530513710,30.15,76076.96,11.21,0.18203,0.00017,13.465]
[1776530513652,30.15,76077.28,11.21,0.18208,0.00017,13.46763]
[1776530514131,30.15,76077.28,11.21,0.18208,0.00017,13.46763]
[1776530519380,30.15,76076.64,11.21,0.18198,0.00017,13.46289]
[1776530519764,30.15,76076.64,11.21,0.18198,0.00017,13.46289]
[1776530520622,30.15,76077.22,11.21,0.18208,0.00017,13.46761]
[1776530521083,30.15,76077.22,11.21,0.18208,0.00017,13.46761]
[1776530521356,30.15,76077.22,11.21,0.18208,0.00017,13.46761]
[1776530521759,30.15,76077.22,11.21,0.18208,0.00017,13.46762]
[1776530521871,30.15,76077.22,11.21,0.18208,0.00017,13.46762]
[1776530522620,30.15,76056.43,11.21,0.17853,0.00017,13.29836]
[1776530524150,30.15,76054.81,11.21,0.17825,0.00017,13.28521]
[1776530529453,30.15,76051.64,11.21,0.17774,0.00017,13.26058]
[1776530530057,30.15,76051.64,11.21,0.17774,0.00017,13.26058]
[1776530530065,30.15,76050.61,11.21,0.17757,0.00017,13.25239]
[1776530536503,30.16,76048.06,11.21,0.17716,0.00017,13.23284]
[1776530541538,30.16,76046.12,11.21,0.17686,0.00017,13.21798]
[1776530547580,30.16,76044.3,11.21,0.17657,0.00017,13.20425]
[1776530552617,30.16,76043.26,11.21,0.17636,0.00017,13.19139]
[1776530554686,30.16,76034.28,11.21,0.17486,0.00017,13.11848]
[1776530555238,30.16,76034.28,11.21,0.17486,0.00017,13.11848]
[1776530555402,30.16,76034.28,11.21,0.17486,0.00017,13.11848]
[1776530555443,30.16,76034.28,11.21,0.17486,0.00017,13.11848]
[1776530556427,30.17,76034.28,11.21,0.17486,0.00017,13.11865]
[1776530556440,30.17,76034.28,11.21,0.17486,0.00017,13.11865]
[1776530561301,30.17,76029.89,11.21,0.17415,0.00017,13.08402]
[1776530562509,30.17,76030.05,11.21,0.17419,0.00017,13.08592]
[1776530562889,30.17,76030.05,11.21,0.1742,0.00017,13.08622]
[1776530564326,30.17,76030.05,11.21,0.17421,0.00017,13.08651]
[1776530564364,30.17,76030.05,11.21,0.17421,0.00017,13.08651]
[1776530564373,30.17,76030.05,11.21,0.17421,0.00017,13.08651]
[1776530566248,30.17,76030.05,11.21,0.17421,0.00017,13.08681]
[1776530567831,30.18,76030.31,11.21,0.17428,0.00017,13.0901]
[1776530568428,30.18,76030.31,11.21,0.17428,0.00017,13.0901]
[1776530568591,30.18,76030.31,11.21,0.17428,0.00017,13.0901]
[1776530570636,30.18,76026.43,11.21,0.17364,0.00017,13.05876]
[1776530570748,30.18,76026.36,11.21,0.17363,0.00017,13.05852]
[1776530573046,30.18,76025.57,11.21,0.17352,0.00017,13.05306]
[1776530574712,30.18,76023.5,11.21,0.17318,0.00017,13.03651]
[1776530574721,30.18,76023.5,11.21,0.17318,0.00017,13.03651]
[1776530576090,30.18,76022.9,11.21,0.1731,0.00017,13.03231]
[1776530576730,30.18,76022.9,11.21,0.1731,0.00017,13.03231]
[1776530576745,30.18,76022.9,11.21,0.1731,0.00017,13.03231]
[1776530576771,30.18,76022.9,11.21,0.1731,0.00017,13.03231]
[1776530576786,30.18,76022.9,11.21,0.17311,0.00017,13.03265]
[1776530576799,30.18,76022.9,11.21,0.17311,0.00017,13.03265]
[1776530581922,30.19,76022.69,11.21,0.1731,0.00017,13.03229]
[1776530582064,30.19,76022.69,11.21,0.1731,0.00017,13.03229]
[1776530582845,30.19,76023.44,11.21,0.17323,0.00017,13.03875]
[1776530584165,30.19,76028.35,11.21,0.17406,0.00017,13.07914]
[1776530584876,30.19,76028.28,11.21,0.17405,0.00017,13.07889]
[1776530590379,30.19,76028.44,11.21,0.17411,0.00017,13.08155]
[1776530590935,30.19,76029.21,11.21,0.17424,0.00017,13.08811]
[1776530597950,30.2,76030.82,11.21,0.17456,0.00017,13.10338]
[1776530602989,30.2,76031.53,11.21,0.1747,0.00017,13.11047]
[1776530606806,30.2,76030.44,11.21,0.17453,0.00017,13.1021]
[1776530606851,30.2,76029.58,11.21,0.17439,0.00017,13.09536]
[1776530607173,30.2,76029.58,11.21,0.17439,0.00017,13.09536]
[1776530607375,30.2,76026.66,11.21,0.17391,0.00017,13.07184]
[1776530610691,30.21,76025.76,11.21,0.17377,0.00017,13.0651]
[1776530613701,30.21,76020.38,11.21,0.17284,0.00017,13.01688]
[1776530615332,30.21,76014.54,11.21,0.17189,0.00017,12.96995]
[1776530617329,30.21,76014.34,11.21,0.17187,0.00017,12.96909]
[1776530617399,30.21,76013.98,11.21,0.17182,0.00017,12.96655]
[1776530623064,30.23,76011.84,11.21,0.17159,0.00017,12.95499]
[1776530623130,30.23,76011.98,11.21,0.17162,0.00017,12.95656]
[1776530626117,30.23,76013.53,11.21,0.17189,0.00017,12.97006]
[1776530626166,30.23,76013.53,11.21,0.17189,0.00017,12.97006]
[1776530627487,30.23,76013.74,11.21,0.17194,0.00017,12.97219]
[1776530627560,30.23,76017.23,11.21,0.17253,0.00017,13.00105]
[1776530630438,30.24,76017.94,11.21,0.17266,0.00017,13.00765]
[1776530630467,30.24,76017.75,11.21,0.17264,0.00017,13.00648]
[1776530632230,30.24,76019.91,11.21,0.173,0.00017,13.02447]
[1776530632238,30.24,76019.91,11.21,0.173,0.00017,13.02447]
[1776530632270,30.24,76021.07,11.21,0.1732,0.00017,13.0343]
[1776530633612,30.24,76021.07,11.21,0.1732,0.00017,13.0343]
[1776530633693,30.24,76021.42,11.21,0.17327,0.00017,13.03752]
[1776530639243,30.25,76020.77,11.21,0.17321,0.00017,13.03441]
[1776530641706,30.25,76020.77,11.21,0.17321,0.00017,13.03441]
[1776530641941,30.25,76020.83,11.21,0.17324,0.00017,13.03598]
[1776530641946,30.25,76020.83,11.21,0.17324,0.00017,13.03598]
[1776530641963,30.25,76020.83,11.21,0.17324,0.00017,13.03598]
[1776530641972,30.25,76020.83,11.21,0.17324,0.00017,13.03598]
[1776530642117,30.25,76020.83,11.21,0.17324,0.00017,13.03598]
[1776530642265,30.25,76020.83,11.21,0.17324,0.00017,13.03598]
[1776530646292,30.25,76028.12,11.21,0.17448,0.00017,13.09658]
[1776530651543,30.25,76029.65,11.21,0.17477,0.00017,13.11043]
[1776530657852,30.25,76029.65,11.21,0.17477,0.00017,13.11043]
[1776530662858,30.26,76033.24,11.21,0.17542,0.00017,13.1423]
[1776530668900,30.27,76040.88,11.21,0.17674,0.00017,13.20593]
[1776530671684,30.27,76027.52,11.21,0.17446,0.00017,13.09259]
[1776530672046,30.27,76027.52,11.21,0.17446,0.00017,13.09259]
[1776530672132,30.27,76027.52,11.21,0.17446,0.00017,13.09259]
[1776530672218,30.27,76027.52,11.21,0.17446,0.00017,13.09259]
[1776530672475,30.27,76027.52,11.21,0.17446,0.00017,13.09285]
[1776530676502,30.27,76018.66,11.21,0.17302,0.00017,13.02206]
[1776530679026,30.27,76017.2,11.21,0.17279,0.00017,13.01095]
[1776530679539,30.27,76016.92,11.21,0.17275,0.00017,13.00907]
[1776530684566,30.28,76012.49,11.21,0.17205,0.00017,12.97458]
[1776530690609,30.28,76011.92,11.21,0.17199,0.00017,12.97165]
[1776530696651,30.29,76012.07,11.21,0.17207,0.00017,12.97535]
[1776530701894,30.3,76009.94,11.21,0.17177,0.00017,12.96052]
[1776530707728,30.3,76010.06,11.21,0.17183,0.00017,12.96362]
[1776530717800,30.31,76009.38,11.21,0.17181,0.00017,12.96238]
[1776530720932,30.31,76009.65,11.21,0.17187,0.00017,12.96543]
[1776530721827,30.32,76010.69,11.21,0.17206,0.00017,12.97474]
[1776530723010,30.32,76014.24,11.21,0.17265,0.00017,13.00401]
[1776530725093,30.32,76014.69,11.21,0.17274,0.00017,13.0084]
[1776530726405,30.32,76016.22,11.21,0.17301,0.00017,13.0212]
[1776530729104,30.32,76017.33,11.21,0.17321,0.00017,13.03127]
[1776530729133,30.32,76017.33,11.21,0.17321,0.00017,13.03127]
[1776530729227,30.32,76017.33,11.21,0.17321,0.00017,13.03127]
[1776530729883,30.32,76017.33,11.21,0.17322,0.00017,13.03161]
[1776530733313,30.33,76019.86,11.21,0.17361,0.00017,13.04819]
[1776530739365,30.33,76025.64,11.21,0.17461,0.00017,13.09655]
[1776530744495,30.33,76028.42,11.21,0.1751,0.00017,13.12034]
[1776530747976,30.34,76030.16,11.21,0.1754,0.00017,13.13522]
[1776530753685,30.34,76027.59,11.21,0.17501,0.00017,13.11625]
[1776530753722,30.34,76027.59,11.21,0.17501,0.00017,13.11625]
[1776530755513,30.34,76027.63,11.21,0.17503,0.00017,13.11687]
[1776530755596,30.34,76027.63,11.21,0.17504,0.00017,13.11747]
[1776530761101,30.35,76029.66,11.21,0.17542,0.00017,13.13569]
[1776530766611,30.35,76029.49,11.21,0.17541,0.00017,13.13545]
[1776530768083,30.35,76031.13,11.21,0.1757,0.00017,13.14931]
[1776530770751,30.35,76038.06,11.21,0.17688,0.00017,13.20625]
[1776530771930,30.35,76037.62,11.21,0.1768,0.00017,13.20269]
[1776530772808,30.35,76036.18,11.21,0.17657,0.00017,13.19143]
[1776530774383,30.36,76029.5,11.21,0.17545,0.00017,13.13749]
[1776530774441,30.36,76029.5,11.21,0.17545,0.00017,13.13749]
[1776530775934,30.36,76026.84,11.21,0.17501,0.00017,13.11615]
[1776530775977,30.36,76026.43,11.21,0.17495,0.00017,13.11325]
[1776530781244,30.36,76024.2,11.21,0.17461,0.00017,13.09662]
[1776530786279,30.36,76022.29,11.21,0.17433,0.00017,13.08266]
[1776530791313,30.37,76023.67,11.21,0.17453,0.00017,13.08998]
[1776530798363,30.37,76024.87,11.21,0.17477,0.00017,13.10163]
[1776530803540,30.38,76026.04,11.21,0.17499,0.00017,13.11225]
[1776530803931,30.38,76026.04,11.21,0.17499,0.00017,13.11225]
[1776530804147,30.38,76025.43,11.21,0.1749,0.00017,13.1076]
[1776530807191,30.38,76013.72,11.21,0.17297,0.00017,13.01351]
[1776530812672,30.39,76006.89,11.21,0.1719,0.00016,12.96086]
[1776530818269,30.39,76006.68,11.21,0.17191,0.00016,12.9615]
[1776530818276,30.39,76006.68,11.21,0.17191,0.00016,12.9615]
[1776530818503,30.39,76006.6,11.21,0.17191,0.00016,12.96131]
[1776530823551,30.4,76006.62,11.21,0.17194,0.00016,12.96298]
[1776530824436,30.4,76005.7,11.21,0.1718,0.00016,12.95589]
[1776530829579,30.4,76005.62,11.21,0.17183,0.00016,12.95746]
[1776530834614,30.41,76007.31,11.21,0.17216,0.00016,12.97334]
[1776530841664,30.42,76007.56,11.21,0.17226,0.00016,12.97846]
[1776530850726,30.43,76006.09,11.21,0.17209,0.00016,12.97007]
[1776530856803,30.43,76005.73,11.21,0.17203,0.00016,12.96403]
[1776530859400,30.43,76003.15,11.21,0.17161,0.00016,12.94353]
[1776530864855,30.44,76003.55,11.21,0.17169,0.00016,12.94758]
[1776530871903,30.44,76004.19,11.21,0.17183,0.00016,12.95423]
[1776530872563,30.44,76004.19,11.21,0.17183,0.00016,12.95423]
[1776530872796,30.44,76004.19,11.21,0.17183,0.00016,12.95423]
[1776530872967,30.44,76004.19,11.21,0.17183,0.00016,12.95423]
[1776530873068,30.44,76004.19,11.21,0.17183,0.00016,12.95423]
[1776530873106,30.44,75991.77,11.21,0.16979,0.00016,12.8537]
[1776530873273,30.44,75991.77,11.21,0.16979,0.00016,12.8537]
[1776530873625,30.44,75991.77,11.21,0.16979,0.00016,12.8537]
[1776530874926,30.44,75975.68,11.21,0.16718,0.00016,12.72356]
[1776530879814,30.44,75977.86,11.21,0.16756,0.00016,12.74262]
[1776530879958,30.44,75977.38,11.21,0.16749,0.00016,12.73905]
[1776530886003,30.45,75973.65,11.21,0.16693,0.00016,12.71088]
[1776530891037,30.45,75971.31,11.21,0.16659,0.00016,12.69362]
[1776530896072,30.46,75969.26,11.21,0.1663,0.00016,12.67908]
[1776530901111,30.46,75962.19,11.21,0.16519,0.00016,12.62332]
[1776530901642,30.46,75962.19,11.21,0.16519,0.00016,12.62332]
[1776530903135,30.47,75947.41,11.21,0.16286,0.00016,12.50494]
[1776530908157,30.47,75946.78,11.21,0.16281,0.00016,12.50244]
[1776530913196,30.48,75942.15,11.21,0.16207,0.00016,12.46182]
[1776530918227,30.49,75944.96,11.21,0.16257,0.00016,12.48772]
[1776530923601,30.49,75947.01,11.21,0.16295,0.00016,12.50701]
[1776530928746,30.5,75949.22,11.21,0.16337,0.00016,12.52819]
[1776530940381,30.52,75941.81,11.21,0.16238,0.00016,12.47761]
[1776530945417,30.53,75949.08,11.21,0.1636,0.00016,12.53945]
[1776530950452,30.54,75951.38,11.21,0.16402,0.00016,12.56072]
[1776530955486,30.54,75951.77,11.21,0.16413,0.00016,12.56653]
[1776530957305,30.55,75952.97,11.21,0.16435,0.00016,12.5773]
[1776530959516,30.55,75961.73,11.21,0.16577,0.00016,12.64916]
[1776530963739,30.55,75969.19,11.21,0.16701,0.00016,12.71151]
[1776530964842,30.55,75969.19,11.21,0.16701,0.00016,12.71151]
[1776530965121,30.55,75969.19,11.21,0.16701,0.00016,12.71151]
[1776530971193,30.56,75968.42,11.21,0.16695,0.00016,12.7082]
[1776530972004,30.56,75966.1,11.21,0.16654,0.00016,12.68515]
[1776530973236,30.56,75960.34,11.21,0.16562,0.00016,12.63863]
[1776530983883,30.58,75958.95,11.21,0.16553,0.00016,12.63433]
[1776530989731,30.59,75959.47,11.21,0.1657,0.00016,12.64264]
[1776530994765,30.6,75959.63,11.21,0.1658,0.00016,12.64736]
[1776530999800,30.61,75959.41,11.21,0.16583,0.00016,12.64901]
[1776531006851,30.62,75960.52,11.21,0.1661,0.00016,12.66271]
[1776531011891,30.63,75960.86,11.21,0.16623,0.00016,12.6688]
[1776531014834,30.63,75955.77,11.21,0.16544,0.00016,12.62897]
[1776531019943,30.64,75950.08,11.21,0.16459,0.00016,12.58641]
[1776531024993,30.65,75949.87,11.21,0.16462,0.00016,12.58742]
[1776531025440,30.65,75949.87,11.21,0.16462,0.00016,12.58742]
[1776531025781,30.65,75949.87,11.21,0.16462,0.00016,12.58742]
[1776531026051,30.65,75949.87,11.21,0.16462,0.00016,12.58742]
[1776531026085,30.65,75917.58,11.21,0.15954,0.00016,12.32779]
[1776531026557,30.65,75917.58,11.21,0.15954,0.00016,12.32779]
[1776531026738,30.65,75917.58,11.21,0.15954,0.00016,12.32779]
[1776531027001,30.65,75917.58,11.21,0.15956,0.00016,12.32895]
[1776531027761,30.65,75917.58,11.21,0.15956,0.00016,12.32895]
[1776531027835,30.65,75917.58,11.21,0.15956,0.00016,12.32895]
[1776531028014,30.65,75914.77,11.21,0.15913,0.00016,12.30694]
[1776531030272,30.65,75913.93,11.21,0.15901,0.00016,12.30054]
[1776531030301,30.66,75918.33,11.21,0.1597,0.00016,12.33634]
[1776531036065,30.66,75918.01,11.21,0.15964,0.00016,12.33051]
[1776531038347,30.66,75916.42,11.21,0.15941,0.00016,12.31857]
[1776531038376,30.66,75916.42,11.21,0.15941,0.00016,12.31857]
[1776531038423,30.66,75916.42,11.21,0.15941,0.00016,12.31857]
[1776531039094,30.66,75916.23,11.21,0.15939,0.00016,12.31759]
[1776531042285,30.67,75906.66,11.21,0.15793,0.00016,12.2422]
[1776531043221,30.67,75898.53,11.21,0.15669,0.00015,12.17739]
[1776531048773,30.68,75903.14,11.21,0.15747,0.00015,12.21777]
[1776531058232,30.69,75908.03,11.21,0.15832,0.00016,12.26183]
[1776531063266,30.7,75906.48,11.21,0.15813,0.00016,12.25188]
[1776531068305,30.7,75906.95,11.21,0.15825,0.00016,12.25812]
[1776531073337,30.71,75903.1,11.21,0.15769,0.00015,12.22917]
[1776531073357,30.71,75889.75,11.21,0.15564,0.00015,12.12233]
[1776531075341,30.71,75889.75,11.21,0.15565,0.00015,12.1229]
[1776531075416,30.71,75887.06,11.21,0.15525,0.00015,12.10192]
[1776531080387,30.72,75875.76,11.21,0.1536,0.00015,12.01464]
[1776531082289,30.72,75873.07,11.21,0.15321,0.00015,11.99383]
[1776531082402,30.72,75872.38,11.21,0.15312,0.00015,11.98913]
[1776531087427,30.73,75875.77,11.21,0.1537,0.00015,12.01963]
[1776531092477,30.74,75874.75,11.21,0.15358,0.00015,12.01099]
[1776531097492,30.75,75878.91,11.21,0.15429,0.00015,12.04833]
[1776531102503,30.76,75876.08,11.21,0.15393,0.00015,12.02944]
[1776531107585,30.77,75872.82,11.21,0.15351,0.00015,12.00717]
[1776531112664,30.78,75879.39,11.21,0.15458,0.00015,12.06355]
[1776531114563,30.78,75878.57,11.21,0.15449,0.00015,12.05837]
[1776531114706,30.78,75876.48,11.21,0.15417,0.00015,12.04162]
[1776531115721,30.78,75876.48,11.21,0.15417,0.00015,12.04162]
[1776531117844,30.79,75876.39,11.21,0.15418,0.00015,12.04232]
[1776531117908,30.79,75877.19,11.21,0.15433,0.00015,12.05015]
[1776531123691,30.8,75872.13,11.21,0.15363,0.00015,12.01314]
[1776531128726,30.81,75877.81,11.21,0.15456,0.00015,12.06227]
[1776531133761,30.81,75880.3,11.21,0.155,0.00015,12.08528]
[1776531138797,30.82,75879.35,11.21,0.15492,0.00015,12.08066]
[1776531144459,30.83,75882.62,11.21,0.15545,0.00015,12.10867]
[1776531155089,30.84,75886.77,11.21,0.15613,0.00015,12.14167]
[1776531160950,30.84,75887.89,11.21,0.15635,0.00015,12.15302]
[1776531165986,30.85,75886.64,11.21,0.15621,0.00015,12.14595]
[1776531171023,30.86,75886.21,11.21,0.15619,0.00015,12.14478]
[1776531176056,30.86,75883.47,11.21,0.15584,0.00015,12.1262]
[1776531181093,30.87,75883.71,11.21,0.15593,0.00015,12.13094]
[1776531187135,30.88,75884.25,11.21,0.15608,0.00015,12.13864]
[1776531192171,30.89,75886.85,11.21,0.15653,0.00015,12.16202]
[1776531197206,30.89,75887.67,11.21,0.1567,0.00015,12.17107]
[1776531202240,30.9,75887.75,11.21,0.15676,0.00015,12.17422]
[1776531207912,30.9,75888.23,11.21,0.15688,0.00015,12.18007]
[1776531213317,30.91,75887.53,11.21,0.15679,0.00015,12.17275]
[1776531218352,30.92,75883.01,11.21,0.15615,0.00015,12.13941]
[1776531224401,30.93,75881.52,11.21,0.15599,0.00015,12.13089]
[1776531225580,30.93,75893.05,11.21,0.15776,0.00015,12.22342]
[1776531232453,30.94,75897.04,11.21,0.15843,0.00015,12.25799]
[1776531237487,30.94,75898.45,11.21,0.15868,0.00015,12.27108]
[1776531242522,30.94,75900.55,11.21,0.15904,0.00015,12.28957]
[1776531247556,30.95,75900.91,11.21,0.15913,0.00015,12.29413]
[1776531252591,30.95,75901.16,11.21,0.1592,0.00015,12.29779]
[1776531258633,30.96,75902.02,11.21,0.15937,0.00015,12.30658]
[1776531264991,30.96,75902.27,11.21,0.15943,0.00015,12.30951]
[1776531271725,30.97,75902.46,11.21,0.15946,0.00015,12.30863]
[1776531273862,30.97,75902.44,11.21,0.15947,0.00015,12.30903]
[1776531274122,30.97,75902.44,11.21,0.15947,0.00015,12.30903]
[1776531274498,30.97,75911.09,11.21,0.16082,0.00016,12.37829]
[1776531274703,30.97,75911.09,11.21,0.16082,0.00016,12.37829]
[1776531277263,30.97,75909.45,11.21,0.16057,0.00016,12.36563]
[1776531277557,30.97,75909.48,11.21,0.16058,0.00016,12.36609]
[1776531284354,30.97,75908.55,11.21,0.16045,0.00016,12.35954]
[1776531284440,30.97,75908.42,11.21,0.16045,0.00016,12.35916]
[1776531289446,30.98,75907.83,11.21,0.16037,0.00016,12.35513]
[1776531289502,30.98,75907.83,11.21,0.16037,0.00016,12.35513]
[1776531289608,30.98,75907.83,11.21,0.16037,0.00016,12.35513]
[1776531289635,30.98,75903.31,11.21,0.15968,0.00015,12.31956]
[1776531289690,30.98,75903.31,11.21,0.15968,0.00015,12.31956]
[1776531289885,30.98,75903.31,11.21,0.15968,0.00015,12.31956]
[1776531289986,30.98,75913.12,11.21,0.1612,0.00016,12.39778]
[1776531292378,30.98,75913.12,11.21,0.16121,0.00016,12.39805]
[1776531292405,30.98,75920.93,11.21,0.16243,0.00016,12.46059]
[1776531298546,30.98,75916.27,11.21,0.16171,0.00016,12.42384]
[1776531298593,30.98,75915.87,11.21,0.16165,0.00016,12.42092]
[1776531303642,30.98,75915.45,11.21,0.1616,0.00016,12.41827]
[1776531306156,30.98,75924.78,11.21,0.16308,0.00016,12.49347]
[1776531310323,30.99,75932.66,11.21,0.16433,0.00016,12.55716]
[1776531311506,30.99,75932.66,11.21,0.16433,0.00016,12.55716]
[1776531311608,30.99,75934.45,11.21,0.16462,0.00016,12.57159]
[1776531314566,30.99,75935.84,11.21,0.16484,0.00016,12.58282]
[1776531314805,30.99,75938.78,11.21,0.16532,0.00016,12.60678]
[1776531319314,30.99,75943.62,11.21,0.16611,0.00016,12.64682]
[1776531319513,30.99,75945.68,11.21,0.16645,0.00016,12.66358]
[1776531325102,31.0,75955.52,11.21,0.16805,0.00016,12.74378]
[1776531330138,31.0,75959.33,11.21,0.16868,0.00016,12.77505]
[1776531331144,31.0,75952.73,11.21,0.16758,0.00016,12.71772]
[1776531335139,31.0,75946.32,11.21,0.16658,0.00016,12.6677]
[1776531335147,31.0,75946.32,11.21,0.16658,0.00016,12.6677]
[1776531335172,31.0,75945.04,11.21,0.16639,0.00016,12.65789]
[1776531335719,31.0,75945.04,11.21,0.16639,0.00016,12.65789]
[1776531336381,31.0,75945.04,11.21,0.16639,0.00016,12.65789]
[1776531345243,31.01,75945.62,11.21,0.16656,0.00016,12.6664]
[1776531347440,31.02,75946.95,11.21,0.16678,0.00016,12.67737]
[1776531349044,31.02,75947.57,11.21,0.16689,0.00016,12.68309]
[1776531355260,31.02,75949.54,11.21,0.16724,0.00016,12.70069]
[1776531355541,31.02,75949.54,11.21,0.16724,0.00016,12.70069]
[1776531355642,31.02,75951.18,11.21,0.16752,0.00016,12.71451]
[1776531362314,31.03,75951.55,11.21,0.16759,0.00016,12.71784]
[1776531367398,31.04,75954.03,11.21,0.16807,0.00016,12.7418]
[1776531372432,31.04,75957.65,11.21,0.16869,0.00016,12.77255]
[1776531377571,31.05,75960.46,11.21,0.16917,0.00016,12.79644]
[1776531381494,31.05,75952.04,11.21,0.16787,0.00016,12.73159]
[1776531385621,31.05,75951.72,11.21,0.16785,0.00016,12.73044]
[1776531385657,31.05,75951.72,11.21,0.16785,0.00016,12.73044]
[1776531385732,31.06,75949.36,11.21,0.16748,0.00016,12.71214]
[1776531388544,31.06,75941.38,11.21,0.16623,0.00016,12.64957]
[1776531392656,31.06,75941.15,11.21,0.16616,0.00016,12.64339]
[1776531392757,31.06,75940.67,11.21,0.16609,0.00016,12.63989]
[1776531394334,31.06,75940.67,11.21,0.16609,0.00016,12.63989]
[1776531394400,31.06,75940.67,11.21,0.1661,0.00016,12.64051]
[1776531399834,31.06,75940.67,11.21,0.16612,0.00016,12.64113]
[1776531399892,31.07,75940.67,11.21,0.16614,0.00016,12.64206]
[1776531405665,31.07,75937.83,11.21,0.16572,0.00016,12.62136]
[1776531408396,31.07,75942.84,11.21,0.16653,0.00016,12.66202]
[1776531408518,31.07,75942.84,11.21,0.16653,0.00016,12.66202]
[1776531411948,31.08,75941.29,11.21,0.16633,0.00016,12.65163]
[1776531411961,31.08,75941.29,11.21,0.16633,0.00016,12.65163]
[1776531417752,31.08,75938.29,11.21,0.1659,0.00016,12.63019]
[1776531423793,31.09,75936.26,11.21,0.16561,0.00016,12.61549]
[1776531428836,31.09,75933.21,11.21,0.16515,0.00016,12.59245]
[1776531429394,31.09,75933.21,11.21,0.16515,0.00016,12.59245]
[1776531429415,31.09,75933.21,11.21,0.16515,0.00016,12.59245]
[1776531429451,31.09,75933.21,11.21,0.16515,0.00016,12.59245]
[1776531429835,31.09,75930.83,11.21,0.16478,0.00016,12.57379]
[1776531430846,31.09,75908.12,11.21,0.16124,0.00016,12.39349]
[1776531430923,31.09,75908.12,11.21,0.16124,0.00016,12.39349]
[1776531431849,31.09,75901.7,11.21,0.16025,0.00015,12.34292]
[1776531435067,31.1,75900.4,11.21,0.16008,0.00015,12.33406]
[1776531435194,31.1,75900.4,11.21,0.16008,0.00015,12.33406]
[1776531435878,31.1,75900.49,11.21,0.1601,0.00015,12.33526]
[1776531436125,31.1,75900.49,11.21,0.1601,0.00015,12.33526]
[1776531436206,31.1,75900.49,11.21,0.1601,0.00015,12.33526]
[1776531436884,31.1,75900.29,11.21,0.16008,0.00015,12.33415]
[1776531437008,31.1,75900.29,11.21,0.16008,0.00015,12.33415]
[1776531437071,31.1,75900.73,11.21,0.16015,0.00015,12.33764]
[1776531442925,31.1,75898.98,11.21,0.15992,0.00015,12.32565]
[1776531449976,31.11,75898.98,11.21,0.15997,0.00015,12.32847]
[1776531453204,31.11,75908.03,11.21,0.16134,0.00016,12.39581]
[1776531459038,31.12,75907.75,11.21,0.16131,0.00016,12.3946]
[1776531464073,31.12,75902.85,11.21,0.16057,0.00015,12.35654]
[1776531469109,31.12,75899.97,11.21,0.16015,0.00015,12.33471]
[1776531474144,31.12,75902.79,11.21,0.1606,0.00015,12.35813]
[1776531479179,31.13,75902.04,11.21,0.1605,0.00015,12.35312]
[1776531487284,31.13,75901.72,11.21,0.16047,0.00015,12.35132]
[1776531487740,31.13,75901.72,11.21,0.16047,0.00015,12.35132]
[1776531487786,31.13,75901.72,11.21,0.16047,0.00015,12.35132]
[1776531487839,31.13,75901.72,11.21,0.16047,0.00015,12.35132]
[1776531487859,31.13,75904.68,11.21,0.16095,0.00015,12.37572]
[1776531489248,31.13,75922.81,11.21,0.16377,0.00016,12.51978]
[1776531491937,31.13,75923.19,11.21,0.16383,0.00016,12.5228]
[1776531492098,31.13,75922.74,11.21,0.16376,0.00016,12.51923]
[1776531492128,31.13,75922.74,11.21,0.16376,0.00016,12.51923]
[1776531492270,31.13,75922.08,11.21,0.16366,0.00016,12.51399]
[1776531493883,31.13,75922.08,11.21,0.16366,0.00016,12.51399]
[1776531500010,31.13,75925.29,11.21,0.16417,0.00016,12.53961]
[1776531502154,31.13,75920.87,11.21,0.16348,0.00016,12.50505]
[1776531502342,31.13,75919.11,11.21,0.16321,0.00016,12.49138]
[1776531505121,31.13,75918.87,11.21,0.16319,0.00016,12.49006]
[1776531505365,31.13,75918.32,11.21,0.16311,0.00016,12.48598]
[1776531507123,31.14,75918.8,11.21,0.16319,0.00016,12.49007]
[1776531507377,31.14,75920.05,11.21,0.16339,0.00016,12.50026]
[1776531512961,31.14,75923.62,11.21,0.16393,0.00016,12.52493]
[1776531513084,31.14,75926.35,11.21,0.16436,0.00016,12.54698]
[1776531513323,31.14,75926.35,11.21,0.16436,0.00016,12.54698]
[1776531513927,31.14,75926.35,11.21,0.16436,0.00016,12.54698]
[1776531513608,31.14,75952.79,11.21,0.16855,0.00016,12.75661]
[1776531514000,31.14,75952.79,11.21,0.16855,0.00016,12.75661]
[1776531514427,31.14,75952.79,11.21,0.16855,0.00016,12.75699]
[1776531515277,31.14,75952.79,11.21,0.16855,0.00016,12.75699]
[1776531515723,31.14,75952.79,11.21,0.16855,0.00016,12.75699]
[1776531515824,31.14,75954.39,11.21,0.16881,0.00016,12.76992]
[1776531516071,31.14,75954.39,11.21,0.16881,0.00016,12.76992]
[1776531518953,31.14,75953.26,11.21,0.16864,0.00016,12.7613]
[1776531526428,31.15,75956.46,11.21,0.16918,0.00016,12.78807]
[1776531526446,31.15,75956.46,11.21,0.16918,0.00016,12.78807]
[1776531526514,31.15,75957.23,11.21,0.16931,0.00016,12.79434]
[1776531532553,31.15,75958.33,11.21,0.1695,0.00016,12.80405]
[1776531537788,31.15,75956.75,11.21,0.16927,0.00016,12.79239]
[1776531543645,31.16,75959.66,11.21,0.16976,0.00016,12.8165]
[1776531548681,31.16,75962.04,11.21,0.17015,0.00016,12.83609]
[1776531553715,31.16,75961.67,11.21,0.17011,0.00016,12.8339]
[1776531558750,31.16,75963.31,11.21,0.17039,0.00016,12.84756]
[1776531563787,31.16,75960.73,11.21,0.16999,0.00016,12.82782]
[1776531569829,31.17,75959.67,11.21,0.16984,0.00016,12.82041]
[1776531574863,31.17,75961.05,11.21,0.17002,0.00016,12.82692]
[1776531579901,31.17,75964.51,11.21,0.17059,0.00016,12.85507]
[1776531584932,31.17,75964.3,11.21,0.17058,0.00016,12.85411]
[1776531589968,31.17,75964.19,11.21,0.17057,0.00016,12.85393]
[1776531595010,31.18,75963.32,11.21,0.17046,0.00016,12.84821]
[1776531600043,31.18,75959.24,11.21,0.16984,0.00016,12.81779]
[1776531604077,31.19,75946.01,11.21,0.16777,0.00016,12.71485]
[1776531606233,31.19,75941.61,11.21,0.16709,0.00016,12.68118]
[1776531606324,31.19,75941.61,11.21,0.16709,0.00016,12.68118]
[1776531607089,31.19,75941.61,11.21,0.16709,0.00016,12.68118]
[1776531607101,31.19,75908.66,11.21,0.16194,0.00016,12.42062]
[1776531607334,31.19,75908.66,11.21,0.16194,0.00016,12.42062]
[1776531607403,31.19,75908.66,11.21,0.16194,0.00016,12.42062]
[1776531608108,31.19,75908.66,11.21,0.16194,0.00016,12.42079]
[1776531608195,31.19,75908.66,11.21,0.16194,0.00016,12.42079]
[1776531608234,31.19,75908.66,11.21,0.16194,0.00016,12.42079]
[1776531609085,31.19,75908.66,11.21,0.16194,0.00016,12.42079]
[1776531609113,31.19,75897.46,11.21,0.16022,0.00015,12.33255]
[1776531609152,31.19,75897.46,11.21,0.16022,0.00015,12.33255]
[1776531609171,31.19,75897.46,11.21,0.16022,0.00015,12.33255]
[1776531609175,31.19,75897.46,11.21,0.16022,0.00015,12.33255]
[1776531610142,31.19,75897.44,11.21,0.16022,0.00015,12.33296]
[1776531610180,31.19,75897.44,11.21,0.16022,0.00015,12.33296]
[1776531610330,31.19,75897.44,11.21,0.16022,0.00015,12.33296]
[1776531611100,31.19,75897.44,11.21,0.16022,0.00015,12.33296]
[1776531611164,31.19,75897.44,11.21,0.16022,0.00015,12.33296]
[1776531611155,31.19,75898.02,11.21,0.16032,0.00015,12.33811]
[1776531611288,31.19,75898.02,11.21,0.16032,0.00015,12.33811]
[1776531611788,31.19,75898.02,11.21,0.16032,0.00015,12.33811]
[1776531611842,31.19,75898.02,11.21,0.16032,0.00015,12.33811]
[1776531612144,31.2,75907.84,11.21,0.16185,0.00016,12.41642]
[1776531613503,31.2,75909.52,11.21,0.16212,0.00016,12.43016]
[1776531615834,31.2,75911.06,11.21,0.16238,0.00016,12.44318]
[1776531615885,31.2,75911.06,11.21,0.16238,0.00016,12.44318]
[1776531617967,31.2,75911.16,11.21,0.16241,0.00016,12.44475]
[1776531618182,31.2,75910.49,11.21,0.16231,0.00016,12.43978]
[1776531623220,31.21,75904.12,11.21,0.16136,0.00015,12.391]
[1776531626011,31.21,75905.43,11.21,0.16158,0.00015,12.4021]
[1776531626240,31.21,75904.4,11.21,0.16142,0.00015,12.3943]
[1776531631274,31.21,75901.14,11.21,0.16088,0.00015,12.36403]
[1776531636505,31.21,75899.8,11.21,0.16069,0.00015,12.35426]
[1776531641525,31.21,75894.82,11.21,0.15994,0.00015,12.31567]
[1776531646311,31.22,75885.72,11.21,0.15857,0.00015,12.24471]
[1776531651639,31.22,75880.73,11.21,0.15783,0.00015,12.20669]
[1776531656661,31.22,75879.68,11.21,0.1577,0.00015,12.20001]
[1776531661467,31.23,75871.3,11.21,0.15646,0.00015,12.13552]
[1776531663326,31.23,75879.8,11.21,0.15777,0.00015,12.20357]
[1776531666885,31.23,75882.87,11.21,0.15826,0.00015,12.22887]
[1776531666918,31.23,75882.87,11.21,0.15826,0.00015,12.22887]
[1776531667074,31.24,75887.78,11.21,0.15902,0.00015,12.26821]
[1776531668740,31.24,75897.06,11.21,0.16046,0.00015,12.34236]
[1776531674582,31.24,75894.9,11.21,0.16017,0.00015,12.3273]
[1776531679612,31.25,75894.48,11.21,0.16014,0.00015,12.32549]
[1776531684641,31.25,75901.26,11.21,0.1612,0.00015,12.37998]
[1776531686841,31.25,75900.14,11.21,0.16104,0.00015,12.37168]
[1776531686926,31.25,75902.27,11.21,0.16137,0.00015,12.38879]
[1776531690797,31.25,75901.3,11.21,0.16124,0.00015,12.38189]
[1776531690892,31.25,75900.96,11.21,0.1612,0.00015,12.37971]
[1776531696612,31.26,75900.4,11.21,0.16111,0.00015,12.37241]
[1776531699739,31.26,75897.77,11.21,0.16072,0.00015,12.35265]
[1776531699866,31.26,75897.77,11.21,0.16072,0.00015,12.35265]
[1776531700001,31.26,75897.77,11.21,0.16072,0.00015,12.35265]
[1776531700026,31.26,75896.6,11.21,0.16055,0.00015,12.34375]
[1776531701242,31.26,75896.6,11.21,0.16055,0.00015,12.34375]
[1776531701267,31.26,75893.25,11.21,0.16004,0.00015,12.31763]
[1776531705959,31.27,75896.26,11.21,0.16051,0.00015,12.34203]
[1776531706282,31.27,75898.52,11.21,0.16086,0.00015,12.36005]
[1776531708926,31.27,75898.61,11.21,0.16089,0.00015,12.36134]
[1776531709244,31.27,75895.78,11.21,0.16046,0.00015,12.3394]
[1776531713439,31.27,75894.58,11.21,0.16029,0.00015,12.33066]
[1776531713447,31.27,75894.58,11.21,0.16029,0.00015,12.33066]
[1776531718476,31.27,75892.65,11.21,0.16001,0.00015,12.31623]
[1776531719092,31.27,75892.65,11.21,0.16001,0.00015,12.31623]
[1776531719126,31.27,75892.65,11.21,0.16001,0.00015,12.31623]
[1776531719619,31.27,75893.11,11.21,0.16009,0.00015,12.32002]
[1776531720362,31.27,75893.37,11.21,0.16013,0.00015,12.32222]
[1776531724180,31.27,75899.0,11.21,0.161,0.00015,12.36709]
[1776531724338,31.27,75899.0,11.21,0.161,0.00015,12.36709]
[1776531724267,31.27,75899.21,11.21,0.16104,0.00015,12.36883]
[1776531725316,31.27,75899.21,11.21,0.16104,0.00015,12.36883]
[1776531724927,31.27,75899.21,11.21,0.16104,0.00015,12.36891]
[1776531725670,31.27,75899.21,11.21,0.16104,0.00015,12.36891]
[1776531725934,31.28,75907.99,11.21,0.1624,0.00016,12.43848]
[1776531729163,31.28,75917.23,11.21,0.16385,0.00016,12.51188]
[1776531736011,31.28,75917.06,11.21,0.16384,0.00016,12.51141]
[1776531741039,31.28,75920.29,11.21,0.16436,0.00016,12.53751]
[1776531746096,31.28,75916.39,11.21,0.16376,0.00016,12.50712]
[1776531751218,31.28,75911.48,11.21,0.163,0.00016,12.46901]
[1776531757151,31.28,75904.94,11.21,0.16195,0.00015,12.41294]
[1776531762186,31.28,75904.07,11.21,0.16182,0.00015,12.406]
[1776531766374,31.28,75902.16,11.21,0.16152,0.00015,12.39087]
[1776531766379,31.28,75902.16,11.21,0.16152,0.00015,12.39087]
[1776531767221,31.28,75902.47,11.21,0.16157,0.00015,12.39332]
[1776531768926,31.28,75902.81,11.21,0.16162,0.00015,12.39599]
[1776531770448,31.28,75904.89,11.21,0.16195,0.00015,12.41258]
[1776531771253,31.29,75905.36,11.21,0.16202,0.00015,12.41645]
[1776531776285,31.29,75904.83,11.21,0.16195,0.00015,12.41299]
[1776531778547,31.29,75905.65,11.21,0.16208,0.00015,12.4196]
[1776531779312,31.29,75905.73,11.21,0.1621,0.00015,12.42049]
[1776531781948,31.29,75907.23,11.21,0.16234,0.00016,12.43239]
[1776531782621,31.29,75907.15,11.21,0.16232,0.00016,12.43167]
[1776531783337,31.29,75907.7,11.21,0.16241,0.00016,12.43593]
[1776531784655,31.29,75907.7,11.21,0.16241,0.00016,12.43593]
[1776531785364,31.29,75907.36,11.21,0.16235,0.00016,12.43305]
[1776531787845,31.29,75906.68,11.21,0.16224,0.00016,12.42759]
[1776531788437,31.29,75906.68,11.21,0.16224,0.00016,12.42759]
[1776531791847,31.29,75904.08,11.21,0.16183,0.00015,12.40671]
[1776531792886,31.29,75903.94,11.21,0.16181,0.00015,12.40546]
[1776531793412,31.29,75903.94,11.21,0.16181,0.00015,12.40539]
[1776531799702,31.28,75903.05,11.21,0.16166,0.00015,12.39788]
[1776531805496,31.29,75901.96,11.21,0.16149,0.00015,12.38951]
[1776531811539,31.29,75901.5,11.21,0.16139,0.00015,12.38133]
[1776531816573,31.29,75901.03,11.21,0.16132,0.00015,12.37787]
[1776531821608,31.29,75896.61,11.21,0.16063,0.00015,12.34267]
[1776531825300,31.29,75894.54,11.21,0.16031,0.00015,12.32632]
[1776531825358,31.29,75891.85,11.21,0.1599,0.00015,12.30509]
[1776531827578,31.29,75891.16,11.21,0.15979,0.00015,12.29973]
[1776531827715,31.29,75891.16,11.21,0.15979,0.00015,12.29973]
[1776531831773,31.29,75887.04,11.21,0.15917,0.00015,12.26751]
[1776531831875,31.29,75895.51,11.21,0.16047,0.00015,12.33448]
[1776531832806,31.29,75895.51,11.21,0.16047,0.00015,12.33448]
[1776531833785,31.29,75902.36,11.21,0.16153,0.00015,12.38857]
[1776531835465,31.29,75903.39,11.21,0.16169,0.00015,12.3968]
[1776531835536,31.29,75903.24,11.21,0.16167,0.00015,12.3957]
[1776531840740,31.29,75896.34,11.21,0.16062,0.00015,12.34201]
[1776531845777,31.29,75895.84,11.21,0.16054,0.00015,12.33818]
[1776531847791,31.29,75908.71,11.21,0.16254,0.00016,12.44001]
[1776531853427,31.29,75908.66,11.21,0.16254,0.00016,12.43995]
[1776531860840,31.3,75913.84,11.21,0.16337,0.00016,12.48215]
[1776531862462,31.3,75913.09,11.21,0.16326,0.00016,12.47651]
[1776531863892,31.3,75916.79,11.21,0.16384,0.00016,12.50626]
[1776531863908,31.3,75919.25,11.21,0.16423,0.00016,12.52593]
[1776531868937,31.3,75920.5,11.21,0.16446,0.00016,12.53709]
[1776531869977,31.3,75920.5,11.21,0.16446,0.00016,12.53709]
[1776531870050,31.3,75922.92,11.21,0.16484,0.00016,12.55646]
[1776531874558,31.3,75924.45,11.21,0.16504,0.00016,12.56405]
[1776531875065,31.31,75935.12,11.21,0.16673,0.00016,12.64877]
[1776531880271,31.31,75939.26,11.21,0.1674,0.00016,12.6822]
[1776531880372,31.31,75940.44,11.21,0.16759,0.00016,12.69169]
[1776531886187,31.31,75934.62,11.21,0.16669,0.00016,12.64683]
[1776531886286,31.31,75921.95,11.21,0.16471,0.00016,12.54725]
[1776531892099,31.32,75919.03,11.21,0.1643,0.00016,12.52654]
[1776531898140,31.32,75912.48,11.21,0.16333,0.00016,12.4773]
[1776531903195,31.33,75910.53,11.21,0.16305,0.00016,12.46321]
[1776531907881,31.33,75912.08,11.21,0.16331,0.00016,12.4765]
[1776531908228,31.33,75912.17,11.21,0.16333,0.00016,12.47754]
[1776531908673,31.33,75912.17,11.21,0.16333,0.00016,12.47754]
[1776531908747,31.33,75912.17,11.21,0.16333,0.00016,12.47754]
[1776531908771,31.33,75912.17,11.21,0.16333,0.00016,12.47754]
[1776531909237,31.33,75908.35,11.21,0.16275,0.00016,12.44774]
[1776531914271,31.34,75902.5,11.21,0.16188,0.00015,12.40356]
[1776531919306,31.34,75899.97,11.21,0.16153,0.00015,12.3856]
[1776531922326,31.34,75888.14,11.21,0.15973,0.00015,12.29336]
[1776531923724,31.35,75884.81,11.21,0.15923,0.00015,12.26752]
[1776531924345,31.35,75884.81,11.21,0.15924,0.00015,12.26795]
[1776531925352,31.35,75872.1,11.21,0.1573,0.00015,12.16798]
[1776531926465,31.35,75872.1,11.21,0.1573,0.00015,12.16798]
[1776531926548,31.35,75872.1,11.21,0.1573,0.00015,12.16798]
[1776531927064,31.35,75871.02,11.21,0.15714,0.00015,12.1598]
[1776531927474,31.35,75870.28,11.21,0.15704,0.00015,12.1543]
[1776531931439,31.35,75858.14,11.21,0.15517,0.00015,12.05451]
[1776531935174,31.35,75854.81,11.21,0.15469,0.00015,12.02918]
[1776531935309,31.35,75854.81,11.21,0.15469,0.00015,12.02918]
[1776531935345,31.35,75854.81,11.21,0.15469,0.00015,12.02918]
[1776531935427,31.35,75854.81,11.21,0.1547,0.00015,12.0296]
[1776531937292,31.36,75855.76,11.21,0.15485,0.00015,12.03749]
[1776531937440,31.36,75857.16,11.21,0.15507,0.00015,12.04892]
[1776531939715,31.36,75850.49,11.21,0.15408,0.00015,11.99704]
[1776531939760,31.36,75850.49,11.21,0.15408,0.00015,11.99704]
[1776531943275,31.36,75846.94,11.21,0.15357,0.00015,11.97004]
[1776531943339,31.36,75846.94,11.21,0.15357,0.00015,11.97004]
[1776531943483,31.36,75843.63,11.21,0.15308,0.00015,11.94431]
[1776531948517,31.37,75842.44,11.21,0.15294,0.00015,11.93675]
[1776531954559,31.37,75841.27,11.21,0.15281,0.00015,11.92975]
[1776531959605,31.38,75853.68,11.21,0.1547,0.00015,12.02957]
[1776531961053,31.38,75853.68,11.21,0.15471,0.00015,12.03007]
[1776531961169,31.38,75853.68,11.21,0.15471,0.00015,12.03007]
[1776531965614,31.38,75860.71,11.21,0.1558,0.00015,12.08669]
[1776531966508,31.38,75865.58,11.21,0.15655,0.00015,12.12603]
[1776531968698,31.39,75867.93,11.21,0.15692,0.00015,12.14513]
[1776531969702,31.39,75867.93,11.21,0.15692,0.00015,12.14548]
[1776531969803,31.39,75866.9,11.21,0.15678,0.00015,12.13772]
[1776531975714,31.39,75866.53,11.21,0.15675,0.00015,12.13658]
[1776531980973,31.4,75866.37,11.21,0.15677,0.00015,12.1373]
[1776531988811,31.4,75868.15,11.21,0.15709,0.00015,12.15388]
[1776531993844,31.41,75875.75,11.21,0.15822,0.00015,12.20979]
[1776531997871,31.41,75884.69,11.21,0.15961,0.00015,12.28148]
[1776532002907,31.41,75890.38,11.21,0.16051,0.00015,12.32797]
[1776532007942,31.42,75890.54,11.21,0.16056,0.00015,12.33021]
[1776532012977,31.42,75891.45,11.21,0.16072,0.00015,12.3382]
[1776532018012,31.42,75890.49,11.21,0.16059,0.00015,12.33153]
[1776532023048,31.42,75887.93,11.21,0.16021,0.00015,12.31227]
[1776532028083,31.43,75884.61,11.21,0.15972,0.00015,12.28708]
[1776532031576,31.43,75875.79,11.21,0.15839,0.00015,12.21839]
[1776532038154,31.43,75876.83,11.21,0.15858,0.00015,12.22836]
[1776532044195,31.44,75878.55,11.21,0.15887,0.00015,12.24336]
[1776532050237,31.44,75878.61,11.21,0.15891,0.00015,12.24539]
[1776532053259,31.44,75871.8,11.21,0.15784,0.00015,12.18751]
[1776532058293,31.45,75871.85,11.21,0.15788,0.00015,12.18965]
[1776532061336,31.45,75859.02,11.21,0.15597,0.00015,12.09002]
[1776532063196,31.45,75859.02,11.21,0.15598,0.00015,12.09049]
[1776532063200,31.45,75859.02,11.21,0.15598,0.00015,12.09049]
[1776532063331,31.45,75853.77,11.21,0.1552,0.00015,12.04979]
[1776532064660,31.45,75835.14,11.21,0.15243,0.00015,11.90422]
[1776532068429,31.46,75835.45,11.21,0.15252,0.00015,11.90879]
[1776532068686,31.46,75834.98,11.21,0.15246,0.00015,11.90581]
[1776532073097,31.46,75830.83,11.21,0.15189,0.00015,11.87539]
[1776532073469,31.46,75830.83,11.21,0.15189,0.00015,11.87539]
[1776532073552,31.47,75830.83,11.21,0.1519,0.00015,11.87587]
[1776532076621,31.47,75830.83,11.21,0.15191,0.00015,11.87683]
[1776532076673,31.47,75828.75,11.21,0.15162,0.00015,11.86101]
[1776532081694,31.47,75826.62,11.21,0.15134,0.00015,11.84635]
[1776532082781,31.48,75834.37,11.21,0.15251,0.00015,11.9081]
[1776532087706,31.48,75835.03,11.21,0.15265,0.00015,11.91571]
[1776532087722,31.48,75835.0,11.21,0.15266,0.00015,11.91608]
[1776532091740,31.49,75848.94,11.21,0.15478,0.00015,12.02764]
[1776532096842,31.53,75854.72,11.21,0.15598,0.00015,12.08996]
[1776532101880,31.54,75852.85,11.21,0.15574,0.00015,12.07724]
[1776532106928,31.54,75852.11,11.21,0.15566,0.00015,12.07348]
[1776532111968,31.55,75858.06,11.21,0.15654,0.00015,12.11674]
[1776532116985,31.55,75857.86,11.21,0.15655,0.00015,12.11687]
[1776532122004,31.56,75858.52,11.21,0.15668,0.00015,12.12357]
[1776532127017,31.56,75856.49,11.21,0.1564,0.00015,12.10903]
[1776532132093,31.56,75850.26,11.21,0.15549,0.00015,12.06182]
[1776532137140,31.57,75854.17,11.21,0.15611,0.00015,12.09413]
[1776532142221,31.57,75857.43,11.21,0.15663,0.00015,12.12107]
[1776532147243,31.57,75860.8,11.21,0.15716,0.00015,12.14876]
[1776532152258,31.58,75862.61,11.21,0.15746,0.00015,12.1642]
[1776532157316,31.58,75859.16,11.21,0.15697,0.00015,12.1385]
[1776532162361,31.58,75859.16,11.21,0.157,0.00015,12.13994]
[1776532167407,31.59,75865.22,11.21,0.15793,0.00015,12.18854]
[1776532172426,31.59,75868.31,11.21,0.15837,0.00015,12.20825]
[1776532177595,31.59,75871.93,11.21,0.15893,0.00015,12.23732]
[1776532182614,31.59,75874.43,11.21,0.15932,0.00015,12.25759]
[1776532187647,31.59,75876.92,11.21,0.15972,0.00015,12.27772]
[1776532192653,31.6,75879.14,11.21,0.16007,0.00015,12.29567]
[1776532197946,31.6,75881.0,11.21,0.16036,0.00015,12.31081]
[1776532202975,31.6,75881.68,11.21,0.16047,0.00015,12.31657]
[1776532204853,31.6,75873.94,11.21,0.1593,0.00015,12.25626]
[1776532206827,31.6,75866.35,11.21,0.15816,0.00015,12.1973]
[1776532211911,31.6,75862.41,11.21,0.15758,0.00015,12.16766]
[1776532216969,31.61,75860.04,11.21,0.15725,0.00015,12.15027]
[1776532222028,31.61,75854.23,11.21,0.1564,0.00015,12.10605]
[1776532226001,31.61,75862.6,11.21,0.15768,0.00015,12.17249]
[1776532231047,31.61,75866.58,11.21,0.1583,0.00015,12.20456]
[1776532236108,31.62,75869.17,11.21,0.15866,0.00015,12.22048]
[1776532241230,31.62,75873.56,11.21,0.15934,0.00015,12.25578]
[1776532246444,31.62,75874.75,11.21,0.15954,0.00015,12.26594]
[1776532251482,31.62,75874.07,11.21,0.15945,0.00015,12.26139]
[1776532256514,31.63,75873.46,11.21,0.15937,0.00015,12.25736]
[1776532261543,31.63,75873.17,11.21,0.15934,0.00015,12.2558]
[1776532262455,31.63,75873.75,11.21,0.15944,0.00015,12.26047]
[1776532262463,31.63,75873.75,11.21,0.15944,0.00015,12.26047]
[1776532264475,31.63,75873.8,11.21,0.15945,0.00015,12.26113]
[1776532264493,31.63,75873.8,11.21,0.15945,0.00015,12.26113]
[1776532264521,31.63,75873.8,11.21,0.15945,0.00015,12.26113]
[1776532264744,31.63,75873.8,11.21,0.15945,0.00015,12.26126]
[1776532269780,31.63,75875.33,11.21,0.1597,0.00015,12.27381]
[1776532274819,31.63,75878.15,11.21,0.16013,0.00015,12.29628]
[1776532279856,31.63,75883.32,11.21,0.16093,0.00015,12.33701]
[1776532284892,31.63,75888.23,11.21,0.16169,0.00015,12.37605]
[1776532289923,31.64,75891.65,11.21,0.16225,0.00015,12.40404]
[1776532294031,31.64,75893.51,11.21,0.1625,0.00015,12.41418]
[1776532294197,31.64,75893.51,11.21,0.1625,0.00015,12.41418]
[1776532294892,31.64,75893.51,11.21,0.1625,0.00015,12.41418]
[1776532294957,31.64,75893.51,11.21,0.1625,0.00015,12.41418]
[1776532294968,31.64,75893.7,11.21,0.16253,0.00015,12.4159]
[1776532295766,31.64,75893.7,11.21,0.16253,0.00015,12.4159]
[1776532295971,31.64,75921.68,11.21,0.16687,0.00016,12.63429]
[1776532295991,31.64,75921.68,11.21,0.16687,0.00016,12.63429]
[1776532296020,31.64,75921.68,11.21,0.16687,0.00016,12.63429]
[1776532296978,31.64,75943.75,11.21,0.17034,0.00016,12.80649]
[1776532297034,31.64,75943.75,11.21,0.17034,0.00016,12.80649]
[1776532301917,31.64,75944.53,11.21,0.17044,0.00016,12.81105]
[1776532301969,31.63,75944.79,11.21,0.17046,0.00016,12.81208]
[1776532301995,31.63,75944.79,11.21,0.17046,0.00016,12.81208]
[1776532307439,31.63,75939.84,11.21,0.16963,0.00016,12.77159]
[1776532312669,31.62,75946.5,11.21,0.17065,0.00016,12.82185]
[1776532313971,31.62,75948.74,11.21,0.171,0.00016,12.83885]
[1776532314641,31.62,75948.24,11.21,0.17091,0.00016,12.83468]
[1776532315038,31.62,75953.85,11.21,0.17181,0.00016,12.87845]
[1776532315139,31.62,75965.24,11.21,0.17362,0.00016,12.967]
[1776532316239,31.62,75965.24,11.21,0.17362,0.00016,12.967]
[1776532316325,31.62,75965.24,11.21,0.17362,0.00016,12.967]
[1776532316331,31.62,75966.21,11.21,0.17377,0.00016,12.97431]
[1776532322743,31.62,75967.27,11.21,0.17392,0.00016,12.98124]
[1776532322919,31.62,75968.52,11.21,0.17411,0.00016,12.99059]
[1776532325500,31.61,75969.26,11.21,0.17422,0.00016,12.99616]
[1776532325509,31.61,75972.58,11.21,0.17475,0.00016,13.02182]
[1776532329248,31.61,75978.07,11.21,0.17562,0.00016,13.06353]
[1776532329427,31.61,75978.07,11.21,0.17562,0.00016,13.06353]
[1776532329847,31.61,75978.07,11.21,0.17562,0.00016,13.06353]
[1776532329862,31.61,75978.07,11.21,0.17562,0.00016,13.06353]
[1776532329900,31.61,75949.82,11.21,0.17108,0.00016,12.84292]
[1776532331589,31.61,75949.82,11.21,0.17108,0.00016,12.84292]
[1776532331785,31.61,75931.87,11.21,0.16823,0.00016,12.70234]
[1776532332216,31.61,75931.87,11.21,0.16823,0.00016,12.70234]
[1776532332538,31.61,75931.87,11.21,0.16823,0.00016,12.70234]
[1776532332639,31.61,75912.87,11.21,0.16526,0.00016,12.55389]
[1776532333511,31.61,75892.81,11.21,0.16215,0.00015,12.397]
[1776532334679,31.61,75892.81,11.21,0.16215,0.00015,12.397]
[1776532335012,31.61,75892.81,11.21,0.16215,0.00015,12.397]
[1776532334780,31.61,75895.35,11.21,0.16254,0.00015,12.41674]
[1776532335119,31.61,75895.35,11.21,0.16254,0.00015,12.41674]
[1776532335646,31.61,75895.35,11.21,0.16254,0.00015,12.41674]
[1776532335744,31.61,75895.6,11.21,0.16258,0.00015,12.41871]
[1776532338277,31.61,75903.22,11.21,0.16375,0.00015,12.47782]
[1776532341075,31.61,75904.77,11.21,0.16398,0.00015,12.48935]
[1776532341921,31.6,75907.91,11.21,0.16445,0.00016,12.51326]
[1776532346957,31.6,75906.92,11.21,0.16427,0.00016,12.50419]
[1776532348037,31.6,75895.94,11.21,0.16257,0.00015,12.4183]
[1776532348892,31.6,75887.08,11.21,0.16121,0.00015,12.34893]
[1776532353960,31.6,75886.28,11.21,0.16104,0.00015,12.33766]
[1776532359055,31.6,75890.9,11.21,0.16176,0.00015,12.37441]
[1776532364055,31.6,75895.83,11.21,0.16252,0.00015,12.41317]
[1776532369108,31.6,75896.36,11.21,0.1626,0.00015,12.41727]
[1776532374317,31.6,75897.97,11.21,0.16285,0.00015,12.4296]
[1776532379524,31.6,75897.02,11.21,0.16269,0.00015,12.42179]
[1776532384628,31.6,75896.27,11.21,0.16257,0.00015,12.41541]
[1776532389705,31.6,75895.89,11.21,0.1625,0.00015,12.41205]
[1776532394271,31.6,75891.33,11.21,0.16178,0.00015,12.37572]
[1776532394415,31.6,75891.33,11.21,0.16178,0.00015,12.37572]
[1776532394776,31.6,75891.33,11.21,0.16178,0.00015,12.37572]
[1776532395008,31.6,75878.58,11.21,0.15983,0.00015,12.2759]
[1776532395126,31.6,75878.58,11.21,0.15983,0.00015,12.2759]
[1776532395453,31.6,75878.58,11.21,0.15983,0.00015,12.2759]
[1776532395887,31.6,75878.58,11.21,0.15983,0.00015,12.2759]
[1776532395913,31.6,75878.24,11.21,0.15978,0.00015,12.2733]
[1776532396777,31.6,75878.24,11.21,0.15978,0.00015,12.2733]
[1776532396945,31.6,75878.24,11.21,0.15978,0.00015,12.2733]
[1776532396997,31.6,75862.4,11.21,0.15738,0.00015,12.14952]
[1776532397287,31.6,75862.4,11.21,0.15738,0.00015,12.14952]
[1776532397952,31.6,75862.4,11.21,0.15738,0.00015,12.14952]
[1776532397993,31.6,75846.81,11.21,0.15504,0.00015,12.0279]
[1776532400702,31.6,75844.56,11.21,0.15471,0.00015,12.01049]
[1776532400742,31.6,75844.56,11.21,0.15471,0.00015,12.01049]
[1776532400753,31.6,75844.56,11.21,0.15471,0.00015,12.01049]
[1776532400812,31.6,75844.56,11.21,0.15471,0.00015,12.01049]
[1776532400912,31.6,75845.13,11.21,0.15479,0.00015,12.0147]
[1776532401982,31.6,75845.13,11.21,0.15479,0.00015,12.0147]
[1776532402024,31.6,75845.13,11.21,0.15479,0.00015,12.0147]
[1776532402066,31.6,75845.13,11.21,0.15479,0.00015,12.0147]
[1776532402097,31.6,75845.13,11.21,0.15479,0.00015,12.0147]
[1776532402020,31.6,75834.47,11.21,0.1532,0.00015,11.93118]
[1776532402736,31.6,75834.47,11.21,0.15319,0.00015,11.93087]
[1776532403598,31.6,75834.47,11.21,0.15319,0.00015,11.93087]
[1776532403608,31.6,75834.47,11.21,0.15319,0.00015,11.93087]
[1776532403611,31.6,75834.47,11.21,0.15319,0.00015,11.93087]
[1776532403703,31.6,75834.47,11.21,0.15319,0.00015,11.93087]
[1776532403736,31.6,75834.47,11.21,0.15319,0.00015,11.93087]
[1776532403804,31.6,75829.91,11.21,0.15251,0.00015,11.89505]
[1776532404116,31.6,75829.91,11.21,0.15251,0.00015,11.89505]
[1776532404881,31.6,75829.91,11.21,0.15251,0.00015,11.89505]
[1776532404944,31.6,75829.91,11.21,0.15251,0.00015,11.89505]
[1776532404977,31.6,75829.91,11.21,0.15251,0.00015,11.89505]
[1776532405032,31.6,75829.91,11.21,0.15251,0.00015,11.89505]
[1776532405078,31.6,75823.44,11.21,0.15156,0.00015,11.84438]
[1776532406622,31.6,75823.44,11.21,0.15155,0.00015,11.84423]
[1776532406703,31.6,75823.44,11.21,0.15155,0.00015,11.84423]
[1776532406806,31.6,75805.52,11.21,0.14893,0.00015,11.70435]
[1776532407230,31.6,75805.52,11.21,0.14893,0.00015,11.70435]
[1776532407942,31.6,75794.68,11.21,0.14736,0.00014,11.6199]
[1776532410793,31.6,75803.22,11.21,0.1486,0.00015,11.68688]
[1776532412070,31.6,75793.52,11.21,0.14715,0.00014,11.6061]
[1776532416262,31.6,75790.15,11.21,0.14667,0.00014,11.5804]
[1776532417053,31.6,75793.53,11.21,0.14716,0.00014,11.60689]
[1776532422361,31.6,75799.48,11.21,0.14804,0.00015,11.65437]
[1776532422876,31.6,75799.76,11.21,0.14809,0.00015,11.65674]
[1776532426903,31.6,75812.49,11.21,0.14996,0.00015,11.7567]
[1776532431939,31.61,75814.03,11.21,0.15021,0.00015,11.77042]
[1776532436973,31.61,75810.67,11.21,0.14975,0.00015,11.74575]
[1776532442010,31.62,75815.3,11.21,0.15046,0.00015,11.78344]
[1776532444712,31.62,75817.59,11.21,0.15081,0.00015,11.80187]
[1776532444717,31.62,75817.59,11.21,0.15081,0.00015,11.80187]
[1776532445032,31.62,75818.27,11.21,0.15091,0.00015,11.80744]
[1776532446437,31.62,75818.43,11.21,0.15094,0.00015,11.80894]
[1776532446448,31.62,75818.43,11.21,0.15094,0.00015,11.80894]
[1776532447047,31.62,75818.7,11.21,0.15098,0.00015,11.8113]
[1776532449058,31.62,75830.83,11.21,0.15278,0.00015,11.90642]
[1776532451072,31.62,75838.63,11.21,0.15394,0.00015,11.96755]
[1776532456108,31.62,75846.48,11.21,0.15512,0.00015,12.02901]
[1776532461143,31.62,75847.57,11.21,0.15528,0.00015,12.03741]
[1776532466178,31.62,75848.17,11.21,0.15537,0.00015,12.04203]
[1776532471214,31.62,75848.46,11.21,0.15536,0.00015,12.03895]
[1776532476252,31.62,75850.53,11.21,0.15566,0.00015,12.05501]
[1776532481287,31.62,75851.99,11.21,0.15588,0.00015,12.06614]
[1776532487328,31.62,75852.77,11.21,0.15599,0.00015,12.07205]
[1776532492366,31.62,75849.61,11.21,0.15551,0.00015,12.04728]
[1776532497785,31.62,75847.81,11.21,0.15525,0.00015,12.03329]
[1776532497797,31.62,75847.81,11.21,0.15525,0.00015,12.03329]
[1776532497800,31.62,75847.81,11.21,0.15525,0.00015,12.03329]
[1776532498158,31.62,75846.69,11.21,0.15508,0.00015,12.02458]
[1776532503196,31.62,75846.25,11.21,0.15502,0.00015,12.02128]
[1776532508348,31.62,75849.27,11.21,0.15547,0.00015,12.04504]
[1776532513382,31.62,75850.51,11.21,0.15566,0.00015,12.05477]
[1776532515169,31.62,75858.61,11.21,0.15687,0.00015,12.11799]
[1776532515242,31.62,75858.61,11.21,0.15687,0.00015,12.11799]
[1776532516009,31.62,75865.24,11.21,0.15787,0.00015,12.16971]
[1776532517473,31.62,75865.24,11.21,0.15787,0.00015,12.16955]
[1776532517479,31.62,75865.24,11.21,0.15787,0.00015,12.16955]
[1776532517541,31.62,75868.49,11.21,0.15836,0.00015,12.19476]
[1776532521566,31.62,75878.97,11.21,0.15993,0.00015,12.27579]
[1776532526602,31.61,75886.15,11.21,0.161,0.00015,12.33036]
[1776532531639,31.61,75887.06,11.21,0.16105,0.00015,12.33058]
[1776532536673,31.6,75886.45,11.21,0.16093,0.00015,12.32418]
[1776532541709,31.6,75888.76,11.21,0.16125,0.00015,12.34057]
[1776532546745,31.6,75888.06,11.21,0.16111,0.00015,12.33342]
[1776532551779,31.59,75880.64,11.21,0.15994,0.00015,12.27382]
[1776532556815,31.59,75884.8,11.21,0.16055,0.00015,12.30486]
[1776532562856,31.58,75883.74,11.21,0.16034,0.00015,12.29456]
[1776532567891,31.58,75883.01,11.21,0.1602,0.00015,12.28719]
[1776532572930,31.57,75884.73,11.21,0.16043,0.00015,12.29898]
[1776532577961,31.57,75886.03,11.21,0.1606,0.00015,12.30751]
[1776532584003,31.56,75885.71,11.21,0.16051,0.00015,12.30297]
[1776532589038,31.56,75886.89,11.21,0.16065,0.00015,12.31056]
[1776532594073,31.56,75886.82,11.21,0.16056,0.00015,12.30307]
[1776532600118,31.55,75885.67,11.21,0.16034,0.00015,12.29213]
[1776532605153,31.55,75881.31,11.21,0.15964,0.00015,12.25638]
[1776532610187,31.54,75880.49,11.21,0.15949,0.00015,12.24866]
[1776532615222,31.54,75881.2,11.21,0.15957,0.00015,12.25288]
[1776532620257,31.54,75880.57,11.21,0.15945,0.00015,12.24663]
[1776532625293,31.53,75878.79,11.21,0.15916,0.00015,12.23142]
[1776532630328,31.53,75883.9,11.21,0.15991,0.00015,12.2702]
[1776532637376,31.52,75885.86,11.21,0.16016,0.00015,12.28301]
[1776532642603,31.52,75885.79,11.21,0.16012,0.00015,12.28115]
[1776532642891,31.52,75893.83,11.21,0.16135,0.00015,12.34386]
[1776532644927,31.52,75893.83,11.21,0.16135,0.00015,12.34386]
[1776532645326,31.52,75899.25,11.21,0.16217,0.00015,12.38549]
[1776532650347,31.51,75898.4,11.21,0.162,0.00015,12.37708]
[1776532655390,31.51,75895.68,11.21,0.16148,0.00015,12.34782]
[1776532660399,31.5,75895.89,11.21,0.16147,0.00015,12.3473]
[1776532665461,31.5,75893.63,11.21,0.16107,0.00015,12.32735]
[1776532670461,31.49,75888.23,11.21,0.1602,0.00015,12.28292]
[1776532675530,31.49,75884.91,11.21,0.15966,0.00015,12.25487]
[1776532680586,31.48,75880.66,11.21,0.15897,0.00015,12.21975]
[1776532682251,31.48,75880.09,11.21,0.15888,0.00015,12.21498]
[1776532682334,31.48,75876.72,11.21,0.15836,0.00015,12.18823]
[1776532686507,31.48,75873.62,11.21,0.15787,0.00015,12.16301]
[1776532686524,31.48,75873.62,11.21,0.15787,0.00015,12.16301]
[1776532687349,31.48,75874.18,11.21,0.15795,0.00015,12.16719]
[1776532692469,31.47,75876.2,11.21,0.15824,0.00015,12.18193]
[1776532697503,31.47,75877.46,11.21,0.1584,0.00015,12.19067]
[1776532702508,31.47,75879.05,11.21,0.15862,0.00015,12.20196]
[1776532707540,31.47,75879.72,11.21,0.1587,0.00015,12.20602]
[1776532712547,31.46,75880.88,11.21,0.1588,0.00015,12.2086]
[1776532717647,31.46,75877.18,11.21,0.15821,0.00015,12.17837]
[1776532722474,31.46,75867.73,11.21,0.15676,0.00015,12.10304]
[1776532727596,31.45,75868.49,11.21,0.15686,0.00015,12.10823]
[1776532729134,31.45,75868.43,11.21,0.15684,0.00015,12.10761]
[1776532729288,31.45,75867.52,11.21,0.1567,0.00015,12.10031]
[1776532732907,31.45,75866.52,11.21,0.15655,0.00015,12.09222]
[1776532733049,31.45,75866.38,11.21,0.15652,0.00015,12.09106]
[1776532738160,31.45,75865.44,11.21,0.15638,0.00015,12.08356]
[1776532739606,31.45,75875.66,11.21,0.15792,0.00015,12.16351]
[1776532744641,31.45,75877.34,11.21,0.15816,0.00015,12.17586]
[1776532749715,31.45,75879.11,11.21,0.15842,0.00015,12.18891]
[1776532754778,31.45,75881.17,11.21,0.15871,0.00015,12.20425]
[1776532759861,31.44,75882.69,11.21,0.15893,0.00015,12.21531]
[1776532764904,31.44,75884.69,11.21,0.15922,0.00015,12.23012]
[1776532768572,31.44,75885.4,11.21,0.15931,0.00015,12.23493]
[1776532768587,31.44,75885.4,11.21,0.15931,0.00015,12.23493]
[1776532768589,31.44,75885.4,11.21,0.15931,0.00015,12.23493]
[1776532768661,31.44,75885.4,11.21,0.15931,0.00015,12.23493]
[1776532768755,31.44,75885.4,11.21,0.15931,0.00015,12.23493]
[1776532769309,31.44,75885.4,11.21,0.15931,0.00015,12.23473]
[1776532769931,31.44,75885.4,11.21,0.15931,0.00015,12.23473]
[1776532770309,31.44,75885.23,11.21,0.15928,0.00015,12.23321]
[1776532771463,31.44,75885.23,11.21,0.15928,0.00015,12.23321]
[1776532771481,31.44,75885.23,11.21,0.15928,0.00015,12.23321]
[1776532772468,31.44,75885.29,11.21,0.15922,0.00015,12.22799]
[1776532777493,31.43,75885.86,11.21,0.1593,0.00015,12.23173]
[1776532782580,31.43,75890.49,11.21,0.15998,0.00015,12.267]
[1776532787668,31.43,75894.9,11.21,0.16064,0.00015,12.30039]
[1776532792757,31.43,75893.85,11.21,0.16045,0.00015,12.29077]
[1776532797828,31.42,75893.88,11.21,0.16043,0.00015,12.28968]
[1776532802887,31.42,75892.36,11.21,0.16017,0.00015,12.27641]
[1776532807925,31.42,75892.69,11.21,0.16019,0.00015,12.27773]
[1776532812955,31.41,75891.42,11.21,0.15997,0.00015,12.26646]
[1776532817958,31.41,75890.16,11.21,0.15975,0.00015,12.25532]
[1776532822970,31.41,75889.38,11.21,0.15961,0.00015,12.24804]
[1776532828032,31.4,75888.79,11.21,0.1595,0.00015,12.2423]
[1776532833197,31.4,75887.66,11.21,0.15925,0.00015,12.22707]
[1776532838258,31.4,75883.5,11.21,0.1586,0.00015,12.19342]
[1776532838660,31.4,75891.07,11.21,0.15975,0.00015,12.25283]
[1776532843706,31.4,75891.13,11.21,0.15974,0.00015,12.25219]
[1776532848912,31.39,75890.49,11.21,0.15962,0.00015,12.24607]
[1776532853931,31.39,75890.15,11.21,0.15955,0.00015,12.24233]
[1776532858992,31.39,75884.98,11.21,0.15873,0.00015,12.20067]
[1776532865363,31.38,75885.03,11.21,0.15872,0.00015,12.20007]
[1776532865457,31.38,75885.03,11.21,0.15872,0.00015,12.20007]
[1776532865520,31.38,75865.85,11.21,0.1558,0.00015,12.04908]
[1776532871056,31.38,75872.31,11.21,0.15678,0.00015,12.09996]
[1776532873653,31.38,75879.9,11.21,0.15794,0.00015,12.15962]
[1776532878679,31.38,75881.74,11.21,0.15821,0.00015,12.17365]
[1776532883736,31.38,75882.82,11.21,0.15836,0.00015,12.18166]
[1776532888818,31.38,75886.9,11.21,0.15898,0.00015,12.21319]
[1776532893899,31.38,75886.47,11.21,0.15884,0.00015,12.20379]
[1776532898929,31.38,75888.16,11.21,0.15909,0.00015,12.21638]
[1776532903990,31.38,75888.26,11.21,0.15909,0.00015,12.21635]
[1776532908996,31.37,75888.92,11.21,0.15917,0.00015,12.22073]
[1776532914054,31.37,75889.25,11.21,0.15921,0.00015,12.22249]
[1776532919068,31.37,75889.65,11.21,0.15925,0.00015,12.22478]
[1776532924077,31.37,75889.19,11.21,0.15916,0.00015,12.21989]
[1776532929108,31.36,75888.29,11.21,0.15899,0.00015,12.21147]
[1776532937480,31.36,75883.19,11.21,0.15817,0.00015,12.16913]
[1776532939494,31.36,75875.37,11.21,0.15697,0.00015,12.10711]
[1776532940503,31.36,75861.35,11.21,0.15484,0.00015,11.99656]
[1776532940708,31.36,75861.35,11.21,0.15484,0.00015,11.99656]
[1776532940745,31.36,75861.35,11.21,0.15484,0.00015,11.99656]
[1776532941589,31.36,75859.06,11.21,0.1545,0.00015,11.97854]
[1776532942730,31.36,75859.06,11.21,0.1545,0.00015,11.97858]
[1776532942759,31.36,75859.06,11.21,0.1545,0.00015,11.97858]
[1776532942764,31.36,75859.06,11.21,0.1545,0.00015,11.97858]
[1776532942904,31.36,75859.06,11.21,0.1545,0.00015,11.97858]
[1776532943521,31.36,75859.06,11.21,0.1545,0.00015,11.97862]
[1776532948557,31.36,75865.53,11.21,0.15548,0.00015,12.02973]
[1776532948744,31.36,75865.53,11.21,0.15548,0.00015,12.02973]
[1776532948769,31.36,75865.53,11.21,0.15548,0.00015,12.02973]
[1776532949628,31.36,75866.45,11.21,0.15562,0.00015,12.03697]
[1776532954643,31.36,75866.7,11.21,0.1556,0.00015,12.03359]
[1776532958626,31.36,75854.75,11.21,0.1538,0.00015,11.93959]
[1776532958906,31.36,75854.75,11.21,0.1538,0.00015,11.93959]
[1776532958924,31.36,75854.75,11.21,0.1538,0.00015,11.93959]
[1776532958957,31.36,75854.75,11.21,0.1538,0.00015,11.93959]
[1776532959633,31.36,75839.75,11.21,0.15156,0.00015,11.8217]
[1776532962579,31.36,75833.09,11.21,0.15059,0.00015,11.76991]
[1776532962613,31.36,75833.09,11.21,0.15059,0.00015,11.76991]
[1776532962669,31.36,75831.61,11.21,0.15037,0.00015,11.75846]
[1776532967690,31.36,75829.08,11.21,0.14999,0.00015,11.73821]
[1776532967789,31.36,75829.08,11.21,0.14999,0.00015,11.73821]
[1776532968696,31.36,75828.26,11.21,0.14987,0.00015,11.73169]
[1776532971718,31.36,75811.7,11.21,0.14746,0.00015,11.60262]
[1776532976754,31.36,75808.75,11.21,0.14706,0.00015,11.58125]
[1776532981340,31.37,75807.04,11.21,0.14683,0.00015,11.56887]
[1776532981598,31.37,75809.68,11.21,0.14722,0.00015,11.58993]
[1776532986828,31.37,75818.51,11.21,0.14854,0.00015,11.66079]
[1776532991863,31.37,75819.36,11.21,0.14868,0.00015,11.66831]
[1776532996897,31.38,75817.51,11.21,0.14843,0.00015,11.65471]
[1776533001932,31.38,75817.88,11.21,0.1485,0.00015,11.65858]
[1776533007463,31.38,75817.31,11.21,0.14844,0.00015,11.65513]
[1776533007771,31.38,75817.31,11.21,0.14844,0.00015,11.65513]
[1776533008739,31.38,75817.87,11.21,0.14852,0.00015,11.65936]
[1776533009789,31.38,75817.87,11.21,0.14852,0.00015,11.65936]
[1776533009792,31.38,75817.87,11.21,0.14851,0.00015,11.65907]
[1776533010493,31.38,75818.39,11.21,0.14859,0.00015,11.66315]
[1776533011818,31.38,75818.29,11.21,0.14852,0.00015,11.65692]
[1776533011819,31.38,75818.29,11.21,0.14852,0.00015,11.65692]
[1776533011827,31.38,75818.29,11.21,0.14852,0.00015,11.65692]
[1776533012545,31.38,75818.29,11.21,0.14852,0.00015,11.65692]
[1776533014740,31.38,75821.39,11.21,0.14897,0.00015,11.68099]
[1776533014791,31.38,75821.39,11.21,0.14897,0.00015,11.68099]
[1776533015745,31.38,75821.39,11.21,0.14897,0.00015,11.68098]
[1776533015756,31.38,75821.39,11.21,0.14897,0.00015,11.68098]
[1776533016032,31.38,75823.63,11.21,0.14929,0.00015,11.69854]
[1776533017435,31.38,75823.63,11.21,0.14929,0.00015,11.69854]
[1776533017547,31.38,75823.63,11.21,0.14929,0.00015,11.69854]
[1776533019677,31.38,75834.84,11.21,0.15095,0.00015,11.78653]
[1776533025098,31.38,75837.09,11.21,0.15127,0.00015,11.80364]
[1776533030129,31.38,75840.77,11.21,0.15181,0.00015,11.83212]
[1776533035167,31.37,75844.87,11.21,0.15241,0.00015,11.86395]
[1776533040199,31.37,75843.26,11.21,0.15217,0.00015,11.85092]
[1776533045236,31.37,75849.6,11.21,0.1531,0.00015,11.90032]
[1776533051544,31.37,75848.42,11.21,0.15292,0.00015,11.89047]
[1776533057318,31.37,75846.14,11.21,0.15256,0.00015,11.87199]
[1776533065375,31.37,75847.25,11.21,0.15272,0.00015,11.88006]
[1776533071697,31.37,75860.23,11.21,0.1546,0.00015,11.9764]
[1776533073117,31.37,75860.23,11.21,0.1546,0.00015,11.97635]
[1776533073430,31.37,75865.36,11.21,0.15537,0.00015,12.01662]
[1776533074803,31.37,75865.36,11.21,0.15537,0.00015,12.01662]
[1776533074841,31.37,75866.12,11.21,0.15548,0.00015,12.02242]
[1776533080479,31.37,75874.98,11.21,0.15683,0.00015,12.09207]
[1776533085514,31.37,75877.64,11.21,0.15723,0.00015,12.11297]
[1776533090550,31.37,75879.35,11.21,0.15749,0.00015,12.12641]
[1776533095584,31.37,75880.98,11.21,0.15774,0.00015,12.13926]
[1776533100619,31.37,75874.2,11.21,0.15671,0.00015,12.08603]
[1776533106666,31.37,75874.95,11.21,0.15683,0.00015,12.09228]
[1776533111978,31.37,75871.62,11.21,0.15633,0.00015,12.06622]
[1776533113919,31.37,75862.8,11.21,0.15499,0.00015,11.99684]
[1776533115447,31.37,75862.8,11.21,0.15499,0.00015,11.99689]
[1776533115598,31.37,75862.8,11.21,0.15499,0.00015,11.99689]
[1776533115607,31.37,75862.8,11.21,0.15499,0.00015,11.99689]
[1776533115631,31.37,75862.8,11.21,0.15499,0.00015,11.99689]
[1776533115757,31.37,75862.8,11.21,0.15499,0.00015,11.99689]
[1776533115839,31.37,75849.0,11.21,0.15292,0.00015,11.88843]
[1776533117581,31.37,75849.0,11.21,0.15293,0.00015,11.88866]
[1776533117743,31.37,75848.94,11.21,0.15292,0.00015,11.88845]
[1776533118795,31.37,75848.94,11.21,0.15292,0.00015,11.88845]
[1776533118826,31.37,75848.94,11.21,0.15292,0.00015,11.88845]
[1776533119563,31.37,75848.85,11.21,0.15292,0.00015,11.88799]
[1776533119755,31.37,75848.85,11.21,0.15292,0.00015,11.88823]
[1776533124792,31.37,75848.26,11.21,0.15285,0.00015,11.88429]
[1776533126395,31.37,75848.3,11.21,0.15285,0.00015,11.88471]
[1776533126509,31.37,75848.3,11.21,0.15285,0.00015,11.88471]
[1776533127520,31.37,75847.6,11.21,0.15275,0.00015,11.87931]
[1776533127969,31.37,75846.18,11.21,0.15254,0.00015,11.86835]
[1776533133009,31.37,75846.54,11.21,0.15255,0.00015,11.86629]
[1776533138083,31.38,75846.89,11.21,0.15262,0.00015,11.86962]
[1776533143112,31.38,75847.5,11.21,0.15272,0.00015,11.87485]
[1776533147024,31.38,75838.59,11.21,0.15139,0.00015,11.80516]
[1776533152058,31.38,75841.67,11.21,0.15186,0.00015,11.82989]
[1776533157145,31.38,75842.75,11.21,0.15203,0.00015,11.83882]
[1776533162185,31.38,75848.96,11.21,0.15296,0.00015,11.88781]
[1776533167100,31.38,75857.55,11.21,0.15425,0.00015,11.95557]
[1776533172111,31.38,75864.87,11.21,0.15534,0.00015,12.01241]
[1776533177144,31.38,75864.77,11.21,0.15534,0.00015,12.01202]
[1776533182174,31.38,75864.42,11.21,0.15528,0.00015,12.00919]
[1776533186516,31.38,75862.38,11.21,0.15497,0.00015,11.99309]
[1776533186533,31.38,75862.38,11.21,0.15497,0.00015,11.99309]
[1776533186561,31.38,75862.38,11.21,0.15497,0.00015,11.99309]
[1776533186593,31.38,75862.36,11.21,0.15497,0.00015,11.99294]
[1776533188577,31.38,75862.36,11.21,0.15496,0.00015,11.99268]
[1776533188585,31.38,75862.36,11.21,0.15496,0.00015,11.99268]
[1776533188653,31.38,75864.17,11.21,0.15523,0.00015,12.00665]
[1776533195286,31.37,75867.98,11.21,0.15572,0.00015,12.0296]
[1776533197024,31.37,75867.98,11.21,0.15572,0.00015,12.0296]
[1776533197033,31.37,75867.98,11.21,0.15572,0.00015,12.0296]
[1776533197104,31.37,75867.67,11.21,0.15567,0.00015,12.02675]
[1776533198691,31.37,75867.67,11.21,0.15567,0.00015,12.02675]
[1776533199038,31.37,75867.9,11.21,0.15569,0.00015,12.02818]
[1776533204539,31.37,75865.26,11.21,0.15529,0.00015,12.00727]
[1776533210387,31.37,75868.73,11.21,0.15584,0.00015,12.03574]
[1776533215421,31.38,75867.73,11.21,0.1557,0.00015,12.02861]
[1776533220898,31.38,75865.44,11.21,0.15537,0.00015,12.01109]
[1776533226499,31.38,75865.27,11.21,0.15536,0.00015,12.01057]
[1776533231582,31.38,75868.13,11.21,0.1558,0.00015,12.03366]
[1776533237576,31.38,75871.14,11.21,0.15627,0.00015,12.05778]
[1776533242898,31.38,75874.67,11.21,0.1568,0.00015,12.08568]
[1776533248232,31.38,75874.5,11.21,0.15678,0.00015,12.08447]
[1776533253689,31.38,75873.88,11.21,0.15664,0.00015,12.07445]
[1776533259731,31.38,75879.51,11.21,0.15749,0.00015,12.1188]
[1776533264765,31.38,75880.01,11.21,0.15757,0.00015,12.12257]
[1776533269803,31.38,75878.15,11.21,0.15728,0.00015,12.10773]
[1776533274835,31.38,75877.84,11.21,0.15723,0.00015,12.10518]
[1776533277885,31.38,75873.89,11.21,0.15663,0.00015,12.07406]
[1776533277910,31.38,75873.89,11.21,0.15663,0.00015,12.07406]
[1776533277917,31.38,75873.89,11.21,0.15663,0.00015,12.07406]
[1776533277924,31.38,75873.89,11.21,0.15663,0.00015,12.07406]
[1776533278073,31.38,75868.41,11.21,0.1558,0.00015,12.03094]
[1776533279937,31.38,75868.41,11.21,0.1558,0.00015,12.03123]
[1776533280070,31.38,75867.27,11.21,0.15564,0.00015,12.02261]
[1776533281264,31.38,75867.27,11.21,0.15564,0.00015,12.02261]
[1776533282186,31.39,75866.83,11.21,0.15559,0.00015,12.02022]
[1776533287194,31.39,75865.5,11.21,0.15542,0.00015,12.01125]
[1776533292211,31.4,75871.1,11.21,0.15631,0.00015,12.05751]
[1776533297231,31.4,75874.65,11.21,0.15687,0.00015,12.08667]
[1776533297288,31.4,75874.23,11.21,0.15682,0.00015,12.08367]
[1776533299890,31.4,75874.23,11.21,0.15682,0.00015,12.08371]
[1776533299896,31.4,75874.23,11.21,0.15682,0.00015,12.08371]
[1776533300017,31.4,75874.55,11.21,0.15687,0.00015,12.08628]
[1776533305048,31.4,75876.16,11.21,0.15711,0.00015,12.09908]
[1776533310082,31.4,75876.61,11.21,0.15719,0.00015,12.10275]
[1776533315117,31.4,75877.16,11.21,0.15722,0.00015,12.10171]
[1776533320152,31.4,75874.6,11.21,0.15683,0.00015,12.08152]
[1776533325187,31.4,75873.8,11.21,0.1567,0.00015,12.07512]
[1776533330222,31.4,75871.6,11.21,0.15636,0.00015,12.05764]
[1776533335258,31.4,75872.29,11.21,0.15646,0.00015,12.06282]
[1776533339287,31.4,75882.13,11.21,0.15796,0.00015,12.14021]
[1776533344320,31.4,75888.88,11.21,0.15898,0.00015,12.19271]
[1776533349355,31.4,75890.22,11.21,0.15917,0.00015,12.20242]
[1776533355164,31.39,75890.4,11.21,0.15919,0.00015,12.20315]
[1776533360434,31.39,75886.5,11.21,0.15857,0.00015,12.17137]
[1776533365469,31.39,75887.5,11.21,0.1587,0.00015,12.17817]
[1776533370504,31.38,75890.6,11.21,0.15915,0.00015,12.20129]
[1776533371566,31.38,75890.6,11.21,0.15915,0.00015,12.20129]
[1776533371572,31.38,75890.6,11.21,0.15915,0.00015,12.20129]
[1776533372228,31.38,75890.6,11.21,0.15915,0.00015,12.20129]
[1776533372297,31.38,75890.6,11.21,0.15915,0.00015,12.20129]
[1776533372297,31.38,75892.97,11.21,0.15945,0.00015,12.21415]
[1776533373533,31.38,75892.97,11.21,0.15945,0.00015,12.21415]
[1776533373619,31.38,75890.73,11.21,0.1591,0.00015,12.19629]
[1776533378751,31.38,75888.68,11.21,0.15877,0.00015,12.17921]
[1776533380220,31.38,75876.49,11.21,0.15689,0.00015,12.08271]
[1776533382957,31.38,75877.52,11.21,0.15705,0.00015,12.09069]
[1776533382973,31.38,75877.52,11.21,0.15705,0.00015,12.09069]
[1776533383299,31.38,75866.93,11.21,0.15543,0.00015,12.00703]
[1776533386365,31.38,75857.58,11.21,0.15402,0.00015,11.93314]
[1776533391388,31.38,75859.82,11.21,0.15435,0.00015,11.95055]
[1776533394276,31.38,75867.98,11.21,0.15558,0.00015,12.01447]
[1776533399339,31.37,75874.79,11.21,0.1566,0.00015,12.06741]
[1776533403434,31.37,75867.06,11.21,0.15542,0.00015,12.0061]
[1776533407381,31.37,75879.92,11.21,0.15736,0.00015,12.10692]
[1776533410375,31.37,75890.69,11.21,0.159,0.00015,12.19144]
[1776533412372,31.37,75879.25,11.21,0.15724,0.00015,12.10083]
[1776533414353,31.37,75870.54,11.21,0.15592,0.00015,12.03218]
[1776533419400,31.37,75869.46,11.21,0.15575,0.00015,12.02343]
[1776533420664,31.37,75869.92,11.21,0.15581,0.00015,12.02676]
[1776533422332,31.37,75869.92,11.21,0.15581,0.00015,12.02646]
[1776533428211,31.37,75870.41,11.21,0.15587,0.00015,12.02953]
[1776533433407,31.37,75870.41,11.21,0.15586,0.00015,12.02922]
[1776533438998,31.36,75880.38,11.21,0.15729,0.00015,12.10096]
[1776533444034,31.36,75886.96,11.21,0.15828,0.00015,12.15194]
[1776533449069,31.36,75888.65,11.21,0.15853,0.00015,12.16453]
[1776533454107,31.36,75889.1,11.21,0.15859,0.00015,12.16759]
[1776533459142,31.35,75893.07,11.21,0.15919,0.00015,12.19829]
[1776533464181,31.35,75893.39,11.21,0.15922,0.00015,12.20009]
[1776533469220,31.35,75893.78,11.21,0.15926,0.00015,12.20211]
[1776533474250,31.35,75894.19,11.21,0.1593,0.00015,12.20404]
[1776533474681,31.35,75894.19,11.21,0.1593,0.00015,12.20404]
[1776533474795,31.35,75894.19,11.21,0.1593,0.00015,12.20404]
[1776533475257,31.35,75893.15,11.21,0.15913,0.00015,12.19558]
[1776533477184,31.35,75889.02,11.21,0.15849,0.00015,12.16258]
[1776533477271,31.34,75890.26,11.21,0.15867,0.00015,12.17212]
[1776533480292,31.34,75881.42,11.21,0.15731,0.00015,12.10198]
[1776533483419,31.34,75873.37,11.21,0.15608,0.00015,12.03835]
[1776533489355,31.34,75870.37,11.21,0.15562,0.00015,12.01421]
[1776533494390,31.34,75871.78,11.21,0.15577,0.00015,12.01956]
[1776533496208,31.34,75871.78,11.21,0.15577,0.00015,12.01956]
[1776533496261,31.34,75871.78,11.21,0.15577,0.00015,12.01956]
[1776533496481,31.34,75883.08,11.21,0.15749,0.00015,12.10842]
[1776533501511,31.34,75886.2,11.21,0.15794,0.00015,12.132]
[1776533506583,31.34,75897.07,11.21,0.15959,0.00015,12.21664]
[1776533511543,31.33,75887.49,11.21,0.1581,0.00015,12.13993]
[1776533515525,31.33,75873.41,11.21,0.15594,0.00015,12.02846]
[1776533520540,31.33,75871.52,11.21,0.15563,0.00015,12.01271]
[1776533525645,31.32,75875.55,11.21,0.15622,0.00015,12.04297]
[1776533529565,31.32,75884.39,11.21,0.15755,0.00015,12.11208]
[1776533534604,31.32,75888.39,11.21,0.15815,0.00015,12.14289]
[1776533539664,31.32,75888.51,11.21,0.15815,0.00015,12.14306]
[1776533544812,31.32,75888.93,11.21,0.1582,0.00015,12.14559]
[1776533549845,31.32,75890.98,11.21,0.1585,0.00015,12.16086]
[1776533554849,31.31,75891.01,11.21,0.15843,0.00015,12.15484]
[1776533559920,31.31,75893.81,11.21,0.15885,0.00015,12.1765]
[1776533565244,31.31,75893.19,11.21,0.15875,0.00015,12.17115]
[1776533570287,31.31,75896.97,11.21,0.15931,0.00015,12.19986]
[1776533575299,31.3,75895.34,11.21,0.15903,0.00015,12.18576]
[1776533580362,31.3,75895.0,11.21,0.15896,0.00015,12.18187]
[1776533585414,31.3,75895.33,11.21,0.15898,0.00015,12.18319]
[1776533590442,31.3,75894.99,11.21,0.15891,0.00015,12.17931]
[1776533595521,31.29,75894.1,11.21,0.15874,0.00015,12.17102]
[1776533600566,31.29,75892.94,11.21,0.15854,0.00015,12.16058]
[1776533605641,31.29,75892.88,11.21,0.1585,0.00015,12.15847]
[1776533610707,31.28,75894.43,11.21,0.15871,0.00015,12.16932]
[1776533615733,31.28,75894.62,11.21,0.15866,0.00015,12.16405]
[1776533620814,31.27,75893.31,11.21,0.15843,0.00015,12.15221]
[1776533624737,31.27,75891.58,11.21,0.15814,0.00015,12.13766]
[1776533624753,31.27,75891.58,11.21,0.15814,0.00015,12.13766]
[1776533625314,31.27,75892.51,11.21,0.15828,0.00015,12.14471]
[1776533630617,31.27,75887.49,11.21,0.15748,0.00015,12.10369]
[1776533638098,31.26,75885.14,11.21,0.1571,0.00015,12.08383]
[1776533643146,31.26,75888.67,11.21,0.1576,0.00015,12.10972]
[1776533648202,31.26,75887.03,11.21,0.15732,0.00015,12.09544]
[1776533653243,31.25,75889.49,11.21,0.15767,0.00015,12.11356]
[1776533658386,31.25,75889.67,11.21,0.15767,0.00015,12.11369]
[1776533660913,31.24,75889.87,11.21,0.15763,0.00015,12.11182]
[1776533661503,31.24,75889.87,11.21,0.15761,0.00015,12.11037]
[1776533666513,31.22,75891.63,11.21,0.15776,0.00015,12.11856]
[1776533669548,31.22,75892.61,11.21,0.15786,0.00015,12.12352]
[1776533670345,31.21,75892.85,11.21,0.15787,0.00015,12.12406]
[1776533670660,31.21,75893.73,11.21,0.158,0.00015,12.13088]
[1776533675670,31.2,75898.59,11.21,0.15862,0.00015,12.16042]
[1776533677838,31.19,75897.65,11.21,0.15841,0.00015,12.14964]
[1776533677840,31.19,75896.74,11.21,0.15827,0.00015,12.14244]
[1776533680089,31.19,75896.74,11.21,0.15827,0.00015,12.14244]
[1776533680098,31.19,75896.74,11.21,0.15827,0.00015,12.14244]
[1776533680112,31.19,75897.79,11.21,0.15843,0.00015,12.15045]
[1776533685740,31.19,75898.26,11.21,0.15845,0.00015,12.15171]
[1776533690777,31.19,75898.01,11.21,0.1584,0.00015,12.14893]
[1776533696818,31.18,75897.41,11.21,0.15829,0.00015,12.14327]
[1776533702309,31.18,75896.85,11.21,0.15819,0.00015,12.13827]
[1776533702336,31.18,75897.91,11.21,0.15835,0.00015,12.14654]
[1776533706370,31.18,75897.83,11.21,0.15833,0.00015,12.1455]
[1776533706378,31.18,75897.83,11.21,0.15833,0.00015,12.1455]
[1776533706514,31.18,75896.98,11.21,0.1582,0.00015,12.13865]
[1776533708533,31.18,75896.46,11.21,0.15811,0.00015,12.13429]
[1776533708544,31.18,75896.46,11.21,0.15811,0.00015,12.13429]
[1776533708616,31.18,75896.46,11.21,0.15811,0.00015,12.13429]
[1776533708622,31.18,75896.46,11.21,0.15811,0.00015,12.13429]
[1776533708702,31.18,75897.16,11.21,0.15822,0.00015,12.13972]
[1776533710533,31.18,75897.16,11.21,0.15822,0.00015,12.13972]
[1776533710556,31.18,75897.16,11.21,0.15822,0.00015,12.13972]
[1776533710599,31.18,75897.16,11.21,0.15822,0.00015,12.13972]
[1776533710634,31.18,75896.97,11.21,0.15818,0.00015,12.13799]
[1776533714275,31.18,75896.74,11.21,0.15815,0.00015,12.13607]
[1776533714290,31.18,75896.74,11.21,0.15815,0.00015,12.13607]
[1776533714297,31.18,75896.74,11.21,0.15815,0.00015,12.13607]
[1776533714349,31.18,75897.82,11.21,0.15831,0.00015,12.14442]
[1776533720328,31.18,75898.49,11.21,0.1584,0.00015,12.14917]
[1776533726023,31.18,75899.06,11.21,0.15848,0.00015,12.15312]
[1776533732065,31.17,75899.24,11.21,0.15844,0.00015,12.14865]
[1776533737099,31.17,75899.45,11.21,0.15846,0.00015,12.14987]
[1776533743142,31.17,75899.28,11.21,0.15843,0.00015,12.148]
[1776533744351,31.17,75899.28,11.21,0.15843,0.00015,12.148]
[1776533744364,31.17,75899.28,11.21,0.15843,0.00015,12.148]
[1776533744372,31.17,75898.05,11.21,0.15824,0.00015,12.13817]
[1776533750539,31.17,75898.0,11.21,0.15822,0.00015,12.13729]
[1776533751100,31.17,75898.0,11.21,0.15822,0.00015,12.13729]
[1776533751124,31.17,75898.0,11.21,0.15822,0.00015,12.13729]
[1776533751197,31.17,75898.0,11.21,0.15822,0.00015,12.13729]
[1776533756234,31.17,75898.4,11.21,0.15827,0.00015,12.1401]
[1776533762274,31.17,75898.66,11.21,0.1583,0.00015,12.14174]
[1776533767310,31.17,75899.44,11.21,0.15842,0.00015,12.14754]
[1776533772351,31.17,75900.4,11.21,0.15856,0.00015,12.15472]
[1776533778390,31.17,75899.72,11.21,0.15844,0.00015,12.14884]
[1776533784431,31.16,75899.7,11.21,0.15843,0.00015,12.14821]
[1776533789466,31.16,75899.77,11.21,0.15843,0.00015,12.14837]
[1776533790167,31.16,75899.77,11.21,0.15843,0.00015,12.14837]
[1776533790678,31.16,75901.76,11.21,0.15874,0.00015,12.16398]
[1776533795681,31.16,75898.83,11.21,0.15822,0.00015,12.13508]
[1776533800698,31.16,75898.16,11.21,0.15812,0.00015,12.1295]
[1776533804475,31.16,75898.48,11.21,0.15816,0.00015,12.13188]
[1776533804556,31.16,75898.42,11.21,0.15815,0.00015,12.13135]
[1776533808353,31.16,75898.42,11.21,0.15815,0.00015,12.1312]
[1776533808363,31.16,75898.42,11.21,0.15815,0.00015,12.1312]
[1776533808743,31.16,75898.59,11.21,0.15817,0.00015,12.13244]
[1776533811742,31.16,75898.59,11.21,0.15817,0.00015,12.13234]
[1776533811779,31.16,75898.65,11.21,0.15818,0.00015,12.13276]
[1776533812756,31.16,75898.65,11.21,0.15818,0.00015,12.13276]
[1776533812773,31.16,75898.65,11.21,0.15818,0.00015,12.13272]
[1776533819676,31.16,75898.31,11.21,0.15812,0.00015,12.12977]
[1776533824715,31.16,75898.02,11.21,0.15807,0.00015,12.12733]
[1776533830758,31.16,75898.18,11.21,0.1581,0.00015,12.12846]
[1776533835793,31.16,75898.13,11.21,0.15809,0.00015,12.12797]
[1776533841834,31.16,75899.98,11.21,0.15837,0.00015,12.14245]
[1776533846871,31.16,75897.57,11.21,0.15799,0.00015,12.12317]
[1776533852913,31.16,75897.41,11.21,0.15791,0.00015,12.11639]
[1776533857949,31.16,75897.1,11.21,0.15786,0.00015,12.11378]
[1776533862984,31.16,75897.32,11.21,0.15789,0.00015,12.11534]
[1776533868020,31.15,75898.09,11.21,0.158,0.00015,12.1212]
[1776533873054,31.15,75898.27,11.21,0.15803,0.00015,12.12236]
[1776533875366,31.15,75898.29,11.21,0.15803,0.00015,12.12246]
[1776533875376,31.15,75898.29,11.21,0.15803,0.00015,12.12246]
[1776533875378,31.15,75898.29,11.21,0.15803,0.00015,12.12246]
[1776533875434,31.15,75898.23,11.21,0.15802,0.00015,12.12192]
[1776533881455,31.15,75898.06,11.21,0.15798,0.00015,12.12024]
[1776533887158,31.15,75898.86,11.21,0.1581,0.00015,12.12622]
[1776533892194,31.15,75898.97,11.21,0.15811,0.00015,12.12677]
[1776533894264,31.15,75899.67,11.21,0.15822,0.00015,12.13226]
[1776533894286,31.15,75899.67,11.21,0.15822,0.00015,12.13226]
[1776533894366,31.15,75900.72,11.21,0.15838,0.00015,12.14051]
[1776533900250,31.15,75900.42,11.21,0.15832,0.00015,12.13772]
[1776533905284,31.15,75899.58,11.21,0.15819,0.00015,12.13074]
[1776533910319,31.15,75899.39,11.21,0.15815,0.00015,12.12892]
[1776533915355,31.15,75899.21,11.21,0.15807,0.00015,12.12185]
[1776533921736,31.15,75899.34,11.21,0.15808,0.00015,12.12253]
[1776533927060,31.15,75897.49,11.21,0.15779,0.00015,12.10757]
[1776533929303,31.15,75896.89,11.21,0.15769,0.00015,12.10274]
[1776533929311,31.15,75896.89,11.21,0.15769,0.00015,12.10274]
[1776533929313,31.15,75896.89,11.21,0.15769,0.00015,12.10274]
[1776533929344,31.15,75896.93,11.21,0.1577,0.00015,12.10302]
[1776533934489,31.15,75896.26,11.21,0.15759,0.00015,12.09754]
[1776533939424,31.15,75892.28,11.21,0.15698,0.00015,12.06608]
[1776533939525,31.15,75892.94,11.21,0.15708,0.00015,12.07136]
[1776533940613,31.15,75892.94,11.21,0.15708,0.00015,12.07136]
[1776533940628,31.15,75892.94,11.21,0.15708,0.00015,12.07136]
[1776533940646,31.15,75892.94,11.21,0.15708,0.00015,12.07136]
[1776533940825,31.15,75894.04,11.21,0.15726,0.00015,12.08019]
[1776533941410,31.15,75894.04,11.21,0.15726,0.00015,12.08019]
[1776533941877,31.15,75898.89,11.21,0.158,0.00015,12.11868]
[1776533942631,31.15,75898.89,11.21,0.158,0.00015,12.11868]
[1776533942650,31.15,75899.03,11.21,0.15802,0.00015,12.11979]
[1776533948591,31.15,75898.81,11.21,0.15799,0.00015,12.118]
[1776533953626,31.15,75898.44,11.21,0.15793,0.00015,12.115]
[1776533958661,31.15,75898.19,11.21,0.15789,0.00015,12.11293]
[1776533963696,31.15,75898.51,11.21,0.15794,0.00015,12.11534]
[1776533969738,31.14,75897.73,11.21,0.15781,0.00015,12.10899]
[1776533974774,31.14,75895.7,11.21,0.15745,0.00015,12.08745]
[1776533979813,31.14,75898.56,11.21,0.15788,0.00015,12.11002]
[1776533985850,31.14,75898.58,11.21,0.15788,0.00015,12.10992]
[1776533990885,31.14,75898.84,11.21,0.15792,0.00015,12.11174]
[1776533995920,31.14,75896.52,11.21,0.15756,0.00015,12.09311]
[1776534000956,31.14,75893.99,11.21,0.15716,0.00015,12.07288]
[1776534005990,31.14,75888.24,11.21,0.15628,0.00015,12.0274]
[1776534011027,31.14,75888.15,11.21,0.15627,0.00015,12.02684]
[1776534016060,31.14,75887.62,11.21,0.15619,0.00015,12.02278]
[1776534022442,31.14,75885.97,11.21,0.15594,0.00015,12.00993]
[1776534028145,31.14,75885.37,11.21,0.15586,0.00015,12.00549]
[1776534033752,31.14,75885.16,11.21,0.15578,0.00015,11.99871]
[1776534039223,31.15,75895.0,11.21,0.15729,0.00015,12.07696]
[1776534044258,31.15,75894.88,11.21,0.15727,0.00015,12.07587]
[1776534049292,31.15,75893.77,11.21,0.1571,0.00015,12.06702]
[1776534052363,31.15,75893.58,11.21,0.15707,0.00015,12.0655]
[1776534052373,31.15,75893.58,11.21,0.15707,0.00015,12.0655]
[1776534052465,31.15,75892.93,11.21,0.15697,0.00015,12.06035]
[1776534058356,31.15,75894.51,11.21,0.15721,0.00015,12.07287]
[1776534063392,31.15,75896.08,11.21,0.15745,0.00015,12.08532]
[1776534065405,31.15,75896.27,11.21,0.15748,0.00015,12.08683]
[1776534065418,31.15,75896.27,11.21,0.15748,0.00015,12.08683]
[1776534065525,31.15,75896.96,11.21,0.15759,0.00015,12.0923]
[1776534072792,31.15,75896.77,11.21,0.15756,0.00015,12.09083]
[1776534078496,31.15,75902.7,11.21,0.15848,0.00015,12.13779]
[1776534083531,31.14,75902.23,11.21,0.1584,0.00015,12.13386]
[1776534085408,31.14,75901.43,11.21,0.15827,0.00015,12.12748]
[1776534086096,31.14,75901.14,11.21,0.15823,0.00015,12.12512]
[1776534087432,31.14,75902.27,11.21,0.1584,0.00015,12.13405]
[1776534087445,31.14,75902.27,11.21,0.1584,0.00015,12.13405]
[1776534088567,31.14,75902.27,11.21,0.1584,0.00015,12.13401]
[1776534090048,31.14,75902.27,11.21,0.1584,0.00015,12.13401]
[1776534090149,31.15,75901.26,11.21,0.15825,0.00015,12.12643]
[1776534094688,31.14,75901.07,11.21,0.15817,0.00015,12.11949]
[1776534094942,31.14,75900.21,11.21,0.15804,0.00015,12.11264]
[1776534095404,31.14,75900.21,11.21,0.15804,0.00015,12.11264]
[1776534096089,31.14,75900.21,11.21,0.15803,0.00015,12.11259]
[1776534098265,31.14,75897.75,11.21,0.15765,0.00015,12.09304]
[1776534098277,31.14,75897.75,11.21,0.15765,0.00015,12.09304]
[1776534098324,31.14,75897.75,11.21,0.15765,0.00015,12.09304]
[1776534098364,31.14,75897.75,11.21,0.15765,0.00015,12.09304]
[1776534098636,31.14,75897.75,11.21,0.15765,0.00015,12.09304]
[1776534102337,31.14,75897.55,11.21,0.15762,0.00015,12.09146]
[1776534102359,31.14,75897.55,11.21,0.15762,0.00015,12.09146]
[1776534102365,31.14,75897.55,11.21,0.15762,0.00015,12.09146]
[1776534103004,31.14,75897.05,11.21,0.15755,0.00015,12.0875]
[1776534104456,31.14,75897.05,11.21,0.15755,0.00015,12.0875]
[1776534104517,31.14,75897.05,11.21,0.15755,0.00015,12.0875]
[1776534106394,31.14,75896.13,11.21,0.15741,0.00015,12.08023]
[1776534106696,31.14,75896.13,11.21,0.15741,0.00015,12.08023]
[1776534111730,31.14,75894.97,11.21,0.15723,0.00015,12.07113]
[1776534114379,31.15,75894.63,11.21,0.15718,0.00015,12.06849]
[1776534114473,31.15,75894.55,11.21,0.15717,0.00015,12.06789]
[1776534119786,31.15,75893.86,11.21,0.15706,0.00015,12.0626]
[1776534125829,31.15,75893.21,11.21,0.15697,0.00015,12.05768]
[1776534130865,31.15,75892.46,11.21,0.15686,0.00015,12.05191]
[1776534137917,31.15,75890.74,11.21,0.1566,0.00015,12.03855]
[1776534142953,31.15,75893.89,11.21,0.15708,0.00015,12.06365]
[1776534147350,31.15,75894.34,11.21,0.15715,0.00015,12.06719]
[1776534147361,31.15,75894.34,11.21,0.15715,0.00015,12.06719]
[1776534148121,31.15,75893.95,11.21,0.15709,0.00015,12.06407]
[1776534149227,31.15,75893.56,11.21,0.15703,0.00015,12.06098]
[1776534149248,31.15,75893.56,11.21,0.15703,0.00015,12.06098]
[1776534150003,31.15,75893.56,11.21,0.15703,0.00015,12.06098]
[1776534153252,31.15,75891.07,11.21,0.1566,0.00015,12.03599]
[1776534153320,31.15,75891.07,11.21,0.1566,0.00015,12.03599]
[1776534154745,31.15,75891.65,11.21,0.15669,0.00015,12.04062]
[1776534154790,31.15,75891.65,11.21,0.15669,0.00015,12.04062]
[1776534155340,31.15,75890.34,11.21,0.15649,0.00015,12.03029]
[1776534155350,31.15,75890.34,11.21,0.15649,0.00015,12.03029]
[1776534156094,31.15,75890.34,11.21,0.15649,0.00015,12.03029]
[1776534156130,31.15,75890.34,11.21,0.15649,0.00015,12.03029]
[1776534156149,31.15,75891.68,11.21,0.15669,0.00015,12.04096]
[1776534156879,31.15,75891.68,11.21,0.15669,0.00015,12.04096]
[1776534156903,31.15,75891.68,11.21,0.15669,0.00015,12.04096]
[1776534157370,31.15,75891.68,11.21,0.15669,0.00015,12.041]
[1776534157392,31.15,75891.68,11.21,0.15669,0.00015,12.041]
[1776534158148,31.15,75891.68,11.21,0.15669,0.00015,12.041]
[1776534158259,31.15,75891.88,11.21,0.15673,0.00015,12.04264]
[1776534159406,31.15,75891.88,11.21,0.15673,0.00015,12.04268]
[1776534163094,31.15,75891.88,11.21,0.15673,0.00015,12.04289]
[1776534168001,31.15,75892.61,11.21,0.15685,0.00015,12.04878]
[1776534168221,31.15,75892.61,11.21,0.15685,0.00015,12.04895]
[1776534173281,31.15,75893.32,11.21,0.15696,0.00015,12.05487]
[1776534178318,31.15,75893.61,11.21,0.15701,0.00015,12.05749]
[1776534183337,31.15,75893.58,11.21,0.15702,0.00015,12.05755]
[1776534188383,31.15,75895.14,11.21,0.15726,0.00015,12.07018]
[1776534193383,31.15,75895.51,11.21,0.15732,0.00015,12.07332]
[1776534198472,31.15,75895.57,11.21,0.15734,0.00015,12.07398]
[1776534203518,31.15,75895.81,11.21,0.15738,0.00015,12.07605]
[1776534208520,31.15,75894.2,11.21,0.15713,0.00015,12.06344]
[1776534213554,31.15,75894.32,11.21,0.1571,0.00015,12.05929]
[1776534218609,31.16,75894.33,11.21,0.15711,0.00015,12.0596]
[1776534219493,31.16,75894.33,11.21,0.15711,0.00015,12.0597]
[1776534220113,31.16,75894.33,11.21,0.15711,0.00015,12.05975]
[1776534221957,31.16,75889.49,11.21,0.15637,0.00015,12.0215]
[1776534221964,31.16,75889.49,11.21,0.15637,0.00015,12.0215]
[1776534221998,31.16,75889.2,11.21,0.15632,0.00015,12.0192]
[1776534229556,31.16,75889.73,11.21,0.15643,0.00015,12.02491]
[1776534243991,31.17,75889.45,11.21,0.15645,0.00015,12.02559]
[1776534250703,31.17,75889.45,11.21,0.15647,0.00015,12.02686]
[1776534256745,31.17,75890.4,11.21,0.15664,0.00015,12.03543]
[1776534265139,31.18,75896.28,11.21,0.15757,0.00015,12.08315]
[1776534271852,31.18,75896.55,11.21,0.15757,0.00015,12.08046]
[1776534276887,31.18,75898.47,11.21,0.15787,0.00015,12.096]
[1776534281921,31.18,75898.05,11.21,0.15781,0.00015,12.0929]
[1776534291991,31.18,75898.48,11.21,0.15788,0.00015,12.0967]
[1776534297027,31.18,75899.53,11.21,0.15805,0.00015,12.10517]
[1776534302063,31.18,75893.92,11.21,0.15719,0.00015,12.06091]
[1776534308104,31.18,75893.61,11.21,0.15714,0.00015,12.0587]
[1776534313141,31.18,75899.56,11.21,0.15806,0.00015,12.10583]
[1776534318173,31.18,75899.63,11.21,0.15807,0.00015,12.10627]
[1776534323596,31.18,75899.72,11.21,0.15809,0.00015,12.10724]
[1776534331266,31.18,75900.9,11.21,0.15823,0.00015,12.11172]
[1776534336300,31.18,75900.66,11.21,0.15819,0.00015,12.11012]
[1776534341335,31.18,75897.15,11.21,0.15766,0.00015,12.08273]
[1776534348328,31.18,75896.84,11.21,0.15762,0.00015,12.08045]
[1776534348700,31.19,75896.84,11.21,0.15763,0.00015,12.08088]
[1776534349391,31.19,75896.84,11.21,0.15763,0.00015,12.08092]
[1776534350684,31.19,75897.66,11.21,0.15775,0.00015,12.08745]
[1776534351405,31.19,75897.36,11.21,0.15771,0.00015,12.08512]
[1776534352680,31.19,75897.69,11.21,0.15776,0.00015,12.08777]
[1776534353421,31.19,75897.94,11.21,0.1578,0.00015,12.08979]
[1776534361818,31.19,75897.87,11.21,0.15779,0.00015,12.08954]
[1776534362930,31.19,75897.87,11.21,0.15779,0.00015,12.08954]
[1776534363088,31.19,75897.87,11.21,0.15779,0.00015,12.08954]
[1776534363167,31.19,75897.87,11.21,0.15779,0.00015,12.08958]
[1776534366923,31.19,75897.15,11.21,0.15769,0.00015,12.08398]
[1776534366930,31.19,75897.15,11.21,0.15769,0.00015,12.08398]
[1776534367424,31.19,75897.15,11.21,0.15769,0.00015,12.08404]
[1776534372424,31.19,75893.37,11.21,0.15711,0.00015,12.05439]
[1776534377426,31.19,75899.05,11.21,0.15799,0.00015,12.09961]
[1776534382497,31.19,75898.8,11.21,0.15796,0.00015,12.09799]
[1776534387550,31.19,75898.08,11.21,0.15786,0.00015,12.09272]
[1776534392552,31.19,75898.08,11.21,0.15781,0.00015,12.0878]
[1776534397620,31.19,75897.41,11.21,0.15772,0.00015,12.08288]
[1776534402678,31.19,75897.12,11.21,0.15768,0.00015,12.08091]
[1776534407754,31.19,75897.75,11.21,0.15778,0.00015,12.08616]
[1776534409742,31.19,75897.75,11.21,0.15778,0.00015,12.08626]
[1776534409779,31.19,75897.75,11.21,0.15778,0.00015,12.08626]
[1776534410836,31.19,75897.75,11.21,0.15778,0.00015,12.08626]
[1776534411756,31.19,75897.75,11.21,0.15778,0.00015,12.08626]
[1776534412176,31.19,75897.58,11.21,0.15776,0.00015,12.08491]
[1776534413025,31.19,75897.58,11.21,0.15776,0.00015,12.08491]
[1776534413059,31.19,75897.58,11.21,0.15776,0.00015,12.08491]
[1776534413116,31.19,75897.58,11.21,0.15776,0.00015,12.08491]
[1776534413772,31.19,75897.58,11.21,0.15776,0.00015,12.08491]
[1776534413782,31.19,75897.58,11.21,0.15776,0.00015,12.08491]
[1776534414400,31.19,75897.58,11.21,0.15776,0.00015,12.08491]
[1776534419444,31.19,75897.59,11.21,0.15776,0.00015,12.08497]
[1776534424511,31.2,75897.59,11.21,0.15776,0.00015,12.08518]
[1776534429600,31.2,75898.62,11.21,0.15792,0.00015,12.0935]
[1776534434637,31.2,75897.96,11.21,0.15782,0.00015,12.08838]
[1776534439709,31.2,75898.02,11.21,0.15783,0.00015,12.08896]
[1776534444771,31.2,75898.03,11.21,0.15784,0.00015,12.08913]
[1776534449827,31.2,75898.4,11.21,0.1579,0.00015,12.09213]
[1776534454865,31.2,75898.54,11.21,0.15786,0.00015,12.08792]
[1776534459939,31.2,75899.73,11.21,0.15805,0.00015,12.09745]
[1776534465065,31.2,75900.41,11.21,0.15819,0.00015,12.10434]
[1776534470179,31.2,75900.01,11.21,0.15815,0.00015,12.10263]
[1776534475262,31.21,75900.31,11.21,0.15823,0.00015,12.10645]
[1776534480841,31.21,75899.17,11.21,0.15808,0.00015,12.09885]
[1776534485895,31.22,75898.83,11.21,0.15806,0.00015,12.09788]
[1776534490994,31.22,75898.36,11.21,0.15802,0.00015,12.09559]
[1776534496050,31.22,75898.32,11.21,0.15804,0.00015,12.09671]
[1776534501109,31.23,75897.87,11.21,0.158,0.00015,12.09457]
[1776534506173,31.23,75896.93,11.21,0.15788,0.00015,12.08857]
[1776534511241,31.23,75893.51,11.21,0.15739,0.00015,12.06302]
[1776534516385,31.24,75895.66,11.21,0.15769,0.00015,12.07623]
[1776534521422,31.24,75896.76,11.21,0.1579,0.00015,12.08696]
[1776534526454,31.25,75897.06,11.21,0.15799,0.00015,12.09151]
[1776534531753,31.25,75898.15,11.21,0.1582,0.00015,12.10231]
[1776534536787,31.26,75898.15,11.21,0.15826,0.00015,12.10493]
[1776534541830,31.27,75898.39,11.21,0.15834,0.00015,12.10902]
[1776534546888,31.27,75899.47,11.21,0.15855,0.00015,12.11974]
[1776534551949,31.28,75899.93,11.21,0.15866,0.00015,12.12556]
[1776534556989,31.28,75900.16,11.21,0.15874,0.00015,12.12954]
[1776534562154,31.29,75900.16,11.21,0.15878,0.00015,12.1317]
[1776534567170,31.29,75900.37,11.21,0.15886,0.00015,12.13549]
[1776534572219,31.3,75900.75,11.21,0.15891,0.00015,12.13525]
[1776534577234,31.3,75900.93,11.21,0.15898,0.00015,12.13877]
[1776534582313,31.31,75896.64,11.21,0.15836,0.00015,12.10707]
[1776534587379,31.31,75898.46,11.21,0.15867,0.00015,12.12315]
[1776534592445,31.32,75898.44,11.21,0.15872,0.00015,12.12542]
[1776534597486,31.32,75899.08,11.21,0.15885,0.00015,12.132]
[1776534602588,31.33,75898.9,11.21,0.15884,0.00015,12.13168]
[1776534607588,31.33,75899.1,11.21,0.15891,0.00015,12.13515]
[1776534612637,31.34,75900.57,11.21,0.15917,0.00015,12.14859]
[1776534617640,31.34,75900.09,11.21,0.15914,0.00015,12.1466]
[1776534622656,31.35,75899.6,11.21,0.1591,0.00015,12.14489]
[1776534627673,31.35,75899.02,11.21,0.15905,0.00015,12.14208]
[1776534632689,31.35,75896.18,11.21,0.15858,0.00015,12.11578]
[1776534637761,31.36,75893.49,11.21,0.15822,0.00015,12.09692]
[1776534642817,31.37,75893.04,11.21,0.15819,0.00015,12.09532]
[1776534648442,31.37,75893.04,11.21,0.15822,0.00015,12.09686]
[1776534653456,31.37,75894.72,11.21,0.15852,0.00015,12.11234]
[1776534658492,31.38,75897.12,11.21,0.15892,0.00015,12.1329]
[1776534663584,31.38,75897.43,11.21,0.159,0.00015,12.13658]
[1776534668611,31.39,75896.58,11.21,0.1589,0.00015,12.13176]
[1776534673680,31.39,75898.89,11.21,0.15929,0.00015,12.15148]
[1776534678747,31.39,75899.03,11.21,0.15934,0.00015,12.15406]
[1776534683811,31.4,75899.36,11.21,0.15943,0.00015,12.15843]
[1776534688895,31.4,75900.11,11.21,0.15957,0.00015,12.1658]
[1776534692391,31.4,75900.2,11.21,0.15955,0.00015,12.16203]
[1776534692415,31.4,75900.2,11.21,0.15955,0.00015,12.16203]
[1776534692436,31.4,75900.2,11.21,0.15955,0.00015,12.16203]
[1776534692531,31.4,75900.2,11.21,0.15955,0.00015,12.16203]
[1776534692632,31.41,75900.2,11.21,0.15956,0.00015,12.16233]
[1776534696398,31.41,75900.2,11.21,0.15956,0.00015,12.16262]
[1776534696407,31.41,75900.2,11.21,0.15956,0.00015,12.16262]
[1776534696484,31.41,75899.81,11.21,0.15952,0.00015,12.16041]
[1776534701695,31.41,75898.7,11.21,0.15939,0.00015,12.1539]
[1776534702971,31.42,75898.62,11.21,0.1594,0.00015,12.1544]
[1776534703026,31.42,75898.62,11.21,0.1594,0.00015,12.1544]
[1776534703576,31.42,75898.62,11.21,0.1594,0.00015,12.1544]
[1776534703606,31.42,75898.62,11.21,0.1594,0.00015,12.1544]
[1776534704556,31.42,75890.52,11.21,0.15818,0.00015,12.09202]
[1776534710257,31.43,75892.18,11.21,0.15852,0.00015,12.10917]
[1776534715957,31.44,75893.51,11.21,0.15881,0.00015,12.12377]
[1776534725022,31.46,75894.35,11.21,0.15906,0.00015,12.1366]
[1776534730397,31.47,75896.68,11.21,0.15949,0.00015,12.15832]
[1776534736996,31.47,75896.95,11.21,0.15957,0.00015,12.16248]
[1776534739122,31.48,75904.78,11.21,0.16086,0.00015,12.22811]
[1776534743026,31.49,75906.6,11.21,0.16118,0.00016,12.24433]
[1776534743037,31.49,75906.6,11.21,0.16118,0.00016,12.24433]
[1776534743149,31.49,75906.42,11.21,0.16117,0.00016,12.24356]
[1776534748183,31.5,75905.66,11.21,0.16112,0.00015,12.24081]
[1776534754226,31.51,75906.93,11.21,0.16133,0.00016,12.24915]
[1776534760608,31.52,75906.71,11.21,0.16139,0.00016,12.25164]
[1776534765678,31.52,75907.85,11.21,0.16162,0.00016,12.26337]
[1776534768669,31.53,75901.77,11.21,0.16072,0.00015,12.21782]
[1776534768678,31.53,75901.77,11.21,0.16072,0.00015,12.21782]
[1776534768762,31.53,75901.93,11.21,0.16077,0.00015,12.22059]
[1776534776392,31.55,75902.02,11.21,0.1609,0.00015,12.22659]
[1776534781788,31.56,75901.68,11.21,0.16092,0.00015,12.2277]
[1776534781819,31.56,75901.68,11.21,0.16092,0.00015,12.2277]
[1776534781906,31.56,75901.68,11.21,0.16092,0.00015,12.2277]
[1776534782434,31.56,75902.74,11.21,0.1611,0.00015,12.23675]
[1776534785806,31.56,75905.31,11.21,0.16152,0.00015,12.25831]
[1776534785847,31.56,75905.31,11.21,0.16152,0.00015,12.25831]
[1776534786463,31.57,75905.28,11.21,0.16155,0.00015,12.25947]
[1776534791497,31.57,75904.41,11.21,0.16147,0.00015,12.25537]
[1776534798546,31.58,75904.08,11.21,0.16149,0.00015,12.25649]
[1776534803581,31.59,75902.89,11.21,0.16136,0.00015,12.24975]
[1776534804272,31.59,75902.89,11.21,0.16136,0.00015,12.24975]
[1776534804387,31.59,75902.86,11.21,0.16137,0.00015,12.25002]
[1776534808194,31.59,75902.86,11.21,0.16138,0.00015,12.25053]
[1776534808275,31.6,75902.96,11.21,0.16142,0.00015,12.25282]
[1776534815665,31.61,75900.11,11.21,0.161,0.00015,12.22882]
[1776534821773,31.61,75899.03,11.21,0.16087,0.00015,12.22201]
[1776534827957,31.62,75897.53,11.21,0.16075,0.00015,12.21584]
[1776534833792,31.64,75897.75,11.21,0.16088,0.00015,12.22249]
[1776534838826,31.65,75899.0,11.21,0.16114,0.00015,12.23569]
[1776534843861,31.65,75899.13,11.21,0.16123,0.00015,12.24009]
[1776534848896,31.66,75898.95,11.21,0.16126,0.00015,12.24169]
[1776534849593,31.66,75898.95,11.21,0.16126,0.00015,12.24169]
[1776534849647,31.66,75898.95,11.21,0.16126,0.00015,12.24169]
[1776534850894,31.66,75896.67,11.21,0.16092,0.00015,12.22447]
[1776534850911,31.67,75896.37,11.21,0.16089,0.00015,12.22271]
[1776534861308,31.68,75896.28,11.21,0.16099,0.00015,12.22758]
[1776534871379,31.69,75898.58,11.21,0.16139,0.00015,12.24517]
[1776534879853,31.7,75898.58,11.21,0.16143,0.00015,12.24714]
[1776534885146,31.71,75899.43,11.21,0.16166,0.00015,12.25859]
[1776534891518,31.72,75900.52,11.21,0.16188,0.00015,12.26993]
[1776534899246,31.73,75901.32,11.21,0.16208,0.00015,12.27991]
[1776534905616,31.73,75901.88,11.21,0.16223,0.00015,12.28718]
[1776534913345,31.75,75901.97,11.21,0.16234,0.00015,12.29266]
[1776534918381,31.75,75897.18,11.21,0.16166,0.00015,12.25825]
[1776534926765,31.76,75895.6,11.21,0.16149,0.00015,12.24978]
[1776534934491,31.77,75893.35,11.21,0.16117,0.00015,12.2307]
[1776534939533,31.78,75890.31,11.21,0.16077,0.00015,12.21029]
[1776534944490,31.79,75887.92,11.21,0.16047,0.00015,12.19498]
[1776534944646,31.79,75887.92,11.21,0.16047,0.00015,12.19498]
[1776534945337,31.79,75882.88,11.21,0.15969,0.00015,12.15581]
[1776534946009,31.79,75880.09,11.21,0.1593,0.00015,12.13551]
[1776534949998,31.8,75872.14,11.21,0.15815,0.00015,12.07675]
[1776534953836,31.81,75864.16,11.21,0.15698,0.00015,12.01708]
[1776534958971,31.84,75857.13,11.21,0.15619,0.00015,11.97587]
[1776534964070,31.87,75857.91,11.21,0.15649,0.00015,11.99098]
[1776534966804,31.87,75858.54,11.21,0.15659,0.00015,11.99644]
[1776534967045,31.87,75858.54,11.21,0.15661,0.00015,11.99758]
[1776534972173,31.88,75859.33,11.21,0.15678,0.00015,12.00594]
[1776534977809,31.88,75862.27,11.21,0.15728,0.00015,12.03191]
[1776534985862,31.89,75865.14,11.21,0.1578,0.00015,12.05802]
[1776534990898,31.9,75863.81,11.21,0.15764,0.00015,12.05009]
[1776534995932,31.91,75861.91,11.21,0.15735,0.00015,12.03244]
[1776535007325,31.92,75861.44,11.21,0.1574,0.00015,12.03481]
[1776535013052,31.93,75860.95,11.21,0.15738,0.00015,12.03401]
[1776535020103,31.94,75860.36,11.21,0.15736,0.00015,12.03287]
[1776535026146,31.95,75859.54,11.21,0.1573,0.00015,12.0294]
[1776535031183,31.95,75862.87,11.21,0.15786,0.00015,12.05813]
[1776535036216,31.96,75863.06,11.21,0.15795,0.00015,12.06266]
[1776535037944,31.96,75863.06,11.21,0.15795,0.00015,12.06266]
[1776535038049,31.96,75862.76,11.21,0.15793,0.00015,12.06174]
[1776535043111,31.97,75862.66,11.21,0.15797,0.00015,12.06374]
[1776535048161,32.03,75862.66,11.21,0.15841,0.00015,12.08572]
[1776535052193,32.09,75861.69,11.21,0.1587,0.00015,12.09757]
[1776535052198,32.09,75861.69,11.21,0.1587,0.00015,12.09757]
[1776535052232,32.09,75861.69,11.21,0.1587,0.00015,12.09757]
[1776535052331,32.09,75861.69,11.21,0.1587,0.00015,12.09757]
[1776535057364,32.13,75862.24,11.21,0.15905,0.00015,12.11516]
[1776535060329,32.13,75862.3,11.21,0.15908,0.00015,12.11676]
[1776535061111,32.13,75862.72,11.21,0.15917,0.00015,12.12112]
[1776535066120,32.14,75863.32,11.21,0.15931,0.00015,12.12798]
[1776535071154,32.16,75864.52,11.21,0.15964,0.00015,12.14473]
[1776535076226,32.17,75865.08,11.21,0.15977,0.00015,12.15135]
[1776535081291,32.17,75867.57,11.21,0.16021,0.00015,12.17368]
[1776535086297,32.18,75867.57,11.21,0.16025,0.00015,12.1757]
[1776535091358,32.19,75867.25,11.21,0.16025,0.00015,12.17575]
[1776535096416,32.19,75866.32,11.21,0.16016,0.00015,12.17101]
[1776535101521,32.2,75864.97,11.21,0.15999,0.00015,12.16231]
[1776535106630,32.2,75865.15,11.21,0.16005,0.00015,12.16528]
[1776535111667,32.2,75863.89,11.21,0.15984,0.00015,12.15179]
[1776535113325,32.21,75862.56,11.21,0.15964,0.00015,12.14207]
[1776535113385,32.21,75862.56,11.21,0.15964,0.00015,12.14207]
[1776535113395,32.21,75862.56,11.21,0.15964,0.00015,12.14207]
[1776535115082,32.21,75862.56,11.21,0.15966,0.00015,12.14276]
[1776535119433,32.21,75862.56,11.21,0.15966,0.00015,12.1431]
[1776535119443,32.21,75862.56,11.21,0.15966,0.00015,12.1431]
[1776535119529,32.21,75863.05,11.21,0.15976,0.00015,12.1479]
[1776535125151,32.22,75863.31,11.21,0.15984,0.00015,12.15198]
[1776535132890,32.22,75860.2,11.21,0.15941,0.00015,12.13021]
[1776535134125,32.22,75860.2,11.21,0.15941,0.00015,12.13021]
[1776535134216,32.22,75860.4,11.21,0.15946,0.00015,12.13246]
[1776535135798,32.22,75860.4,11.21,0.15946,0.00015,12.1327]
[1776535136116,32.23,75861.17,11.21,0.15958,0.00015,12.13884]
[1776535143507,32.23,75861.45,11.21,0.15964,0.00015,12.14146]
[1776535148804,32.23,75861.74,11.21,0.15974,0.00015,12.14653]
[1776535154601,32.24,75859.3,11.21,0.15939,0.00015,12.12884]
[1776535165115,32.25,75859.34,11.21,0.15949,0.00015,12.13366]
[1776535170153,32.25,75859.86,11.21,0.1596,0.00015,12.13937]
[1776535175501,32.26,75861.71,11.21,0.15986,0.00015,12.14989]
[1776535181246,32.26,75853.29,11.21,0.15864,0.00015,12.08801]
[1776535182255,32.26,75838.61,11.21,0.15646,0.00015,11.97591]
[1776535182706,32.26,75838.61,11.21,0.15646,0.00015,11.97591]
[1776535182800,32.26,75838.61,11.21,0.15646,0.00015,11.97591]
[1776535184535,32.27,75836.39,11.21,0.15614,0.00015,11.95961]
[1776535185273,32.27,75836.71,11.21,0.15619,0.00015,11.96241]
[1776535190309,32.27,75835.97,11.21,0.15612,0.00015,11.95849]
[1776535195317,32.28,75834.98,11.21,0.15601,0.00015,11.95271]
[1776535200379,32.28,75835.12,11.21,0.15606,0.00015,11.95561]
[1776535204899,32.29,75830.95,11.21,0.15548,0.00015,11.92529]
[1776535205081,32.29,75829.58,11.21,0.15527,0.00015,11.91481]
[1776535208963,32.29,75825.35,11.21,0.15468,0.00015,11.88385]
[1776535209257,32.29,75825.88,11.21,0.15477,0.00015,11.88887]
[1776535214293,32.3,75828.01,11.21,0.15513,0.00015,11.90704]
[1776535219338,32.3,75828.7,11.21,0.15527,0.00015,11.91465]
[1776535224394,32.31,75830.39,11.21,0.15558,0.00015,11.93031]
[1776535225215,32.31,75830.39,11.21,0.15558,0.00015,11.93031]
[1776535225334,32.31,75830.85,11.21,0.15565,0.00015,11.93427]
[1776535230344,32.32,75831.3,11.21,0.15576,0.00015,11.93948]
[1776535235442,32.32,75832.27,11.21,0.1559,0.00015,11.94422]
[1776535240455,32.33,75834.29,11.21,0.15624,0.00015,11.96188]
[1776535245495,32.33,75834.62,11.21,0.15633,0.00015,11.96618]
[1776535250545,32.34,75830.88,11.21,0.15583,0.00015,11.94035]
[1776535255453,32.35,75822.3,11.21,0.15461,0.00015,11.87748]
[1776535258427,32.35,75814.39,11.21,0.15347,0.00015,11.81827]
[1776535263455,32.36,75809.28,11.21,0.1528,0.00015,11.78317]
[1776535268524,32.37,75802.25,11.21,0.15183,0.00015,11.73212]
[1776535273559,32.37,75800.57,11.21,0.15165,0.00015,11.72261]
[1776535275339,32.38,75791.06,11.21,0.15029,0.00014,11.65121]
[1776535275831,32.38,75791.06,11.21,0.15029,0.00014,11.65121]
[1776535275924,32.38,75791.06,11.21,0.15029,0.00014,11.65121]
[1776535276075,32.38,75791.06,11.21,0.15029,0.00014,11.65121]
[1776535276082,32.38,75784.73,11.21,0.14938,0.00014,11.60341]
[1776535276824,32.38,75784.73,11.21,0.14938,0.00014,11.60341]
[1776535276909,32.38,75784.73,11.21,0.14939,0.00014,11.60391]
[1776535278253,32.38,75784.73,11.21,0.14939,0.00014,11.60391]
[1776535278349,32.38,75772.92,11.21,0.14771,0.00014,11.51432]
[1776535280189,32.38,75772.92,11.21,0.14771,0.00014,11.51469]
[1776535280277,32.38,75768.18,11.21,0.14705,0.00014,11.47905]
[1776535280750,32.38,75768.18,11.21,0.14705,0.00014,11.47905]
[1776535280973,32.38,75768.18,11.21,0.14705,0.00014,11.47905]
[1776535282191,32.38,75768.25,11.21,0.14706,0.00014,11.48005]
[1776535282324,32.39,75766.8,11.21,0.14688,0.00014,11.46996]
[1776535287342,32.39,75763.21,11.21,0.1464,0.00014,11.44463]
[1776535292397,32.4,75766.01,11.21,0.14679,0.00014,11.46309]
[1776535295399,32.4,75757.04,11.21,0.14556,0.00014,11.39701]
[1776535298358,32.41,75755.46,11.21,0.14536,0.00014,11.38626]
[1776535298355,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535298582,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535298589,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535298654,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535298780,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535298841,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535298904,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535299236,32.41,75745.01,11.21,0.1439,0.00014,11.30758]
[1776535299324,32.41,75740.47,11.21,0.14328,0.00014,11.27373]
[1776535301078,32.41,75733.22,11.21,0.14228,0.00014,11.21941]
[1776535302007,32.41,75733.22,11.21,0.14228,0.00014,11.21941]
[1776535302085,32.41,75733.22,11.21,0.14228,0.00014,11.21941]
[1776535302093,32.41,75728.51,11.21,0.14163,0.00014,11.18414]
[1776535304224,32.41,75728.51,11.21,0.14164,0.00014,11.18458]
[1776535306612,32.42,75724.1,11.21,0.14106,0.00014,11.15288]
[1776535307348,32.42,75722.86,11.21,0.1409,0.00014,11.14389]
[1776535309343,32.42,75714.88,11.21,0.13981,0.00014,11.08433]
[1776535314412,32.42,75712.83,11.21,0.13956,0.00014,11.07075]
[1776535319458,32.43,75715.62,11.21,0.13999,0.00014,11.09414]
[1776535321262,32.43,75715.01,11.21,0.13992,0.00014,11.09036]
[1776535321400,32.43,75714.72,11.21,0.13989,0.00014,11.08859]
[1776535323443,32.43,75725.05,11.21,0.14133,0.00014,11.16746]
[1776535326273,32.44,75729.0,11.21,0.14188,0.00014,11.19765]
[1776535326374,32.44,75735.83,11.21,0.14284,0.00014,11.24984]
[1776535329064,32.44,75735.66,11.21,0.14282,0.00014,11.24875]
[1776535329342,32.44,75740.24,11.21,0.14347,0.00014,11.28381]
[1776535334253,32.44,75740.8,11.21,0.14356,0.00014,11.28852]
[1776535334377,32.44,75741.55,11.21,0.14366,0.00014,11.29436]
[1776535339435,32.44,75746.93,11.21,0.14444,0.00014,11.33639]
[1776535344087,32.45,75748.64,11.21,0.14471,0.00014,11.3506]
[1776535344382,32.45,75748.64,11.21,0.14471,0.00014,11.35087]
[1776535345320,32.45,75748.64,11.21,0.14471,0.00014,11.35087]
[1776535345422,32.45,75743.87,11.21,0.14405,0.00014,11.31509]
[1776535348411,32.45,75733.46,11.21,0.14261,0.00014,11.23724]
[1776535348859,32.45,75733.46,11.21,0.14261,0.00014,11.23724]
[1776535349415,32.45,75724.8,11.21,0.14142,0.00014,11.17208]
[1776535351430,32.46,75737.98,11.21,0.14326,0.00014,11.26989]
[1776535352540,32.46,75738.58,11.21,0.14335,0.00014,11.27466]
[1776535356836,32.46,75731.6,11.21,0.1424,0.00014,11.22291]
[1776535358480,32.46,75721.69,11.21,0.14103,0.00014,11.14866]
[1776535359488,32.46,75713.54,11.21,0.13992,0.00014,11.08738]
[1776535359579,32.46,75713.54,11.21,0.13992,0.00014,11.08738]
[1776535359662,32.46,75713.54,11.21,0.13992,0.00014,11.08738]
[1776535360495,32.47,75702.82,11.21,0.13846,0.00014,11.00703]
[1776535361059,32.47,75702.82,11.21,0.13846,0.00014,11.00703]
[1776535362723,32.47,75707.86,11.21,0.13916,0.00014,11.04599]
[1776535363476,32.47,75707.86,11.21,0.13916,0.00014,11.04599]
[1776535363559,32.47,75709.85,11.21,0.13945,0.00014,11.0615]
[1776535363569,32.47,75709.85,11.21,0.13945,0.00014,11.0615]
[1776535363578,32.47,75709.85,11.21,0.13945,0.00014,11.0615]
[1776535364522,32.47,75711.63,11.21,0.1397,0.00014,11.07541]
[1776535364894,32.47,75711.63,11.21,0.1397,0.00014,11.07541]
[1776535365531,32.47,75712.81,11.21,0.13987,0.00014,11.08479]
[1776535367709,32.47,75712.74,11.21,0.13988,0.00014,11.0852]
[1776535368549,32.48,75713.69,11.21,0.14002,0.00014,11.09283]
[1776535373584,32.48,75712.62,11.21,0.13991,0.00014,11.08704]
[1776535379396,32.49,75714.85,11.21,0.14025,0.00014,11.10567]
[1776535379486,32.49,75729.37,11.21,0.14227,0.00014,11.21596]
[1776535382073,32.49,75729.69,11.21,0.14233,0.00014,11.21897]
[1776535382241,32.49,75730.22,11.21,0.1424,0.00014,11.22297]
[1776535388688,32.49,75732.42,11.21,0.14274,0.00014,11.24167]
[1776535395573,32.5,75732.82,11.21,0.14282,0.00014,11.24556]
[1776535397124,32.5,75717.41,11.21,0.14071,0.00014,11.13067]
[1776535402788,32.51,75713.17,11.21,0.14017,0.00014,11.10128]
[1776535407824,32.51,75711.2,11.21,0.13994,0.00014,11.0886]
[1776535412860,32.52,75708.37,11.21,0.13954,0.00014,11.06409]
[1776535416129,32.52,75722.9,11.21,0.14157,0.00014,11.17492]
[1776535422535,32.52,75727.11,11.21,0.14217,0.00014,11.20797]
[1776535428971,32.53,75729.71,11.21,0.14257,0.00014,11.22938]
[1776535434192,32.53,75730.79,11.21,0.14273,0.00014,11.23843]
[1776535434958,32.53,75733.87,11.21,0.14317,0.00014,11.26191]
[1776535434975,32.53,75733.87,11.21,0.14317,0.00014,11.26191]
[1776535435070,32.53,75733.87,11.21,0.14317,0.00014,11.26191]
[1776535435256,32.53,75733.87,11.21,0.14317,0.00014,11.26191]
[1776535435357,32.53,75748.9,11.21,0.14528,0.00014,11.37576]
[1776535436370,32.53,75748.9,11.21,0.14528,0.00014,11.37576]
[1776535436479,32.53,75748.9,11.21,0.14528,0.00014,11.37576]
[1776535436542,32.53,75757.14,11.21,0.14645,0.00014,11.43844]
[1776535437409,32.53,75765.19,11.21,0.14759,0.00014,11.49958]
[1776535438891,32.53,75765.19,11.21,0.1476,0.00014,11.49988]
[1776535438907,32.53,75765.19,11.21,0.1476,0.00014,11.49988]
[1776535438916,32.53,75765.19,11.21,0.1476,0.00014,11.49988]
[1776535439044,32.53,75770.66,11.21,0.14838,0.00014,11.54154]
[1776535444078,32.54,75780.37,11.21,0.14978,0.00014,11.61586]
[1776535450121,32.53,75778.63,11.21,0.14953,0.00014,11.60256]
[1776535451186,32.53,75778.63,11.21,0.14953,0.00014,11.60256]
[1776535451543,32.53,75773.57,11.21,0.14881,0.00014,11.56407]
[1776535452571,32.53,75765.07,11.21,0.14759,0.00014,11.49965]
[1776535457778,32.54,75764.67,11.21,0.14754,0.00014,11.49695]
[1776535462807,32.54,75766.45,11.21,0.1478,0.00014,11.51077]
[1776535465108,32.54,75765.34,11.21,0.14765,0.00014,11.5025]
[1776535465281,32.54,75765.34,11.21,0.14765,0.00014,11.5025]
[1776535467887,32.54,75758.63,11.21,0.1467,0.00014,11.45178]
[1776535468333,32.54,75762.28,11.21,0.14721,0.00014,11.47941]
[1776535469519,32.54,75762.28,11.21,0.14721,0.00014,11.47941]
[1776535469575,32.54,75762.28,11.21,0.14721,0.00014,11.47941]
[1776535469582,32.54,75762.28,11.21,0.14721,0.00014,11.47941]
[1776535469610,32.54,75764.95,11.21,0.1476,0.00014,11.49976]
[1776535473568,32.54,75765.73,11.21,0.14766,0.00014,11.50051]
[1776535473577,32.54,75765.73,11.21,0.14766,0.00014,11.50051]
[1776535473624,32.54,75766.03,11.21,0.1477,0.00014,11.50297]
[1776535475270,32.54,75766.03,11.21,0.1477,0.00014,11.50297]
[1776535475295,32.54,75766.03,11.21,0.1477,0.00014,11.50297]
[1776535475300,32.54,75766.03,11.21,0.1477,0.00014,11.50297]
[1776535475660,32.54,75763.24,11.21,0.14731,0.00014,11.48202]
[1776535477214,32.54,75760.94,11.21,0.14699,0.00014,11.46473]
[1776535477676,32.54,75757.57,11.21,0.14651,0.00014,11.43937]
[1776535479414,32.54,75754.86,11.21,0.14613,0.00014,11.41904]
[1776535479621,32.54,75758.63,11.21,0.14667,0.00014,11.44768]
[1776535482305,32.54,75759.19,11.21,0.14674,0.00014,11.4518]
[1776535482473,32.54,75759.62,11.21,0.1468,0.00014,11.455]
[1776535484724,32.54,75759.59,11.21,0.1468,0.00014,11.4547]
[1776535485370,32.54,75759.48,11.21,0.14678,0.00014,11.45381]
[1776535490403,32.54,75761.91,11.21,0.14712,0.00014,11.47187]
[1776535495440,32.54,75760.52,11.21,0.14691,0.00014,11.46096]
[1776535497341,32.54,75762.83,11.21,0.14724,0.00014,11.47838]
[1776535497650,32.54,75768.7,11.21,0.14808,0.00014,11.5229]
[1776535497944,32.54,75768.7,11.21,0.14808,0.00014,11.5229]
[1776535497996,32.54,75768.7,11.21,0.14808,0.00014,11.5229]
[1776535498460,32.54,75768.7,11.21,0.14808,0.00014,11.5229]
[1776535500087,32.54,75771.13,11.21,0.14843,0.00014,11.54143]
[1776535500099,32.54,75771.13,11.21,0.14843,0.00014,11.54143]
[1776535500145,32.54,75771.13,11.21,0.14843,0.00014,11.54143]
[1776535500478,32.54,75771.86,11.21,0.14853,0.00014,11.54696]
[1776535502095,32.54,75772.66,11.21,0.14865,0.00014,11.55306]
[1776535502135,32.54,75772.66,11.21,0.14865,0.00014,11.55306]
[1776535502562,32.54,75766.73,11.21,0.1478,0.00014,11.50824]
[1776535504801,32.54,75763.85,11.21,0.1474,0.00014,11.48663]
[1776535505509,32.54,75763.85,11.21,0.1474,0.00014,11.48663]
[1776535506521,32.54,75754.22,11.21,0.14603,0.00014,11.41377]
[1776535511551,32.54,75745.08,11.21,0.14475,0.00014,11.34485]
[1776535516587,32.54,75737.05,11.21,0.14363,0.00014,11.28455]
[1776535518483,32.54,75736.9,11.21,0.14361,0.00014,11.28342]
[1776535518497,32.54,75736.9,11.21,0.14361,0.00014,11.28342]
[1776535518713,32.54,75736.42,11.21,0.14355,0.00014,11.28001]
[1776535523753,32.54,75739.93,11.21,0.14406,0.00014,11.30742]
[1776535528225,32.54,75736.69,11.21,0.14361,0.00014,11.28358]
[1776535528717,32.54,75732.38,11.21,0.14302,0.00014,11.25109]
[1776535535719,32.55,75738.26,11.21,0.1438,0.00014,11.29117]
[1776535540754,32.55,75738.31,11.21,0.14382,0.00014,11.29229]
[1776535545446,32.55,75749.49,11.21,0.1454,0.00014,11.3772]
[1776535546852,32.55,75749.49,11.21,0.1454,0.00014,11.37722]
[1776535547747,32.55,75749.41,11.21,0.14539,0.00014,11.37669]
[1776535550881,32.55,75751.03,11.21,0.14562,0.00014,11.38903]
[1776535550936,32.55,75751.03,11.21,0.14562,0.00014,11.38903]
[1776535550978,32.55,75750.95,11.21,0.14561,0.00014,11.38843]
[1776535552869,32.55,75750.95,11.21,0.14561,0.00014,11.38846]
[1776535552905,32.55,75750.95,11.21,0.14561,0.00014,11.38846]
[1776535558234,32.55,75752.3,11.21,0.1458,0.00014,11.39884]
[1776535559768,32.55,75774.31,11.21,0.14893,0.00014,11.56546]
[1776535560236,32.55,75774.31,11.21,0.14893,0.00014,11.56546]
[1776535560693,32.55,75774.66,11.21,0.14898,0.00014,11.56806]
[1776535565694,32.55,75774.77,11.21,0.14899,0.00014,11.56875]
[1776535567262,32.55,75774.52,11.21,0.14895,0.00014,11.56678]
[1776535567742,32.55,75774.4,11.21,0.14894,0.00014,11.56583]
[1776535569192,32.55,75774.55,11.21,0.14896,0.00014,11.56693]
[1776535569247,32.55,75775.25,11.21,0.14906,0.00014,11.57224]
[1776535574993,32.55,75774.74,11.21,0.14898,0.00014,11.56818]
[1776535576749,32.55,75774.74,11.21,0.14898,0.00014,11.56818]
[1776535576782,32.55,75774.42,11.21,0.14893,0.00014,11.5657]
[1776535582042,32.55,75771.56,11.21,0.14853,0.00014,11.5441]
[1776535585436,32.55,75772.01,11.21,0.14859,0.00014,11.54752]
[1776535585793,32.55,75772.04,11.21,0.14859,0.00014,11.54776]
[1776535590797,32.55,75770.1,11.21,0.14833,0.00014,11.53358]
[1776535591244,32.55,75770.1,11.21,0.14833,0.00014,11.53358]
[1776535591755,32.55,75768.64,11.21,0.14807,0.00014,11.51735]
[1776535593715,32.55,75760.93,11.21,0.14697,0.00014,11.45897]
[1776535598798,32.55,75762.04,11.21,0.14713,0.00014,11.4673]
[1776535599694,32.55,75762.04,11.21,0.14713,0.00014,11.46727]
[1776535599791,32.55,75762.62,11.21,0.14721,0.00014,11.47163]
[1776535605206,32.55,75765.37,11.21,0.1476,0.00014,11.49225]
[1776535610241,32.55,75766.31,11.21,0.14772,0.00014,11.4991]
[1776535615277,32.55,75767.58,11.21,0.1479,0.00014,11.50847]
[1776535620313,32.55,75768.84,11.21,0.14808,0.00014,11.51776]
[1776535625346,32.55,75774.5,11.21,0.14887,0.00014,11.56005]
[1776535630383,32.55,75772.4,11.21,0.14856,0.00014,11.54349]
[1776535635416,32.54,75774.01,11.21,0.14878,0.00014,11.55507]
[1776535640451,32.54,75774.04,11.21,0.14877,0.00014,11.55459]
[1776535645486,32.54,75769.11,11.21,0.14805,0.00014,11.5167]
[1776535650522,32.54,75772.86,11.21,0.14858,0.00014,11.54446]
[1776535655557,32.54,75775.13,11.21,0.14883,0.00014,11.5556]
[1776535660591,32.54,75772.74,11.21,0.14848,0.00014,11.53678]
[1776535662745,32.54,75771.32,11.21,0.14827,0.00014,11.5259]
[1776535662867,32.54,75771.32,11.21,0.14827,0.00014,11.5259]
[1776535662887,32.53,75770.6,11.21,0.14817,0.00014,11.52022]
[1776535663612,32.53,75770.6,11.21,0.14817,0.00014,11.52022]
[1776535664775,32.53,75770.6,11.21,0.14817,0.00014,11.52022]
[1776535664794,32.53,75770.6,11.21,0.14817,0.00014,11.52022]
[1776535664786,32.53,75770.02,11.21,0.14808,0.00014,11.51562]
[1776535665649,32.53,75770.02,11.21,0.14808,0.00014,11.51562]
[1776535666664,32.53,75770.02,11.21,0.14808,0.00014,11.51562]
[1776535666729,32.53,75770.02,11.21,0.14808,0.00014,11.51562]
[1776535666919,32.53,75763.42,11.21,0.14714,0.00014,11.46544]
[1776535667642,32.53,75763.42,11.21,0.14714,0.00014,11.4654]
[1776535670836,32.53,75762.54,11.21,0.14701,0.00014,11.45869]
[1776535670855,32.53,75762.54,11.21,0.14701,0.00014,11.45869]
[1776535670934,32.53,75762.22,11.21,0.14696,0.00014,11.45624]
[1776535676706,32.53,75761.5,11.21,0.14686,0.00014,11.45063]
[1776535681740,32.53,75760.04,11.21,0.14665,0.00014,11.43945]
[1776535686775,32.53,75761.08,11.21,0.14679,0.00014,11.44713]
[1776535691813,32.53,75760.57,11.21,0.14672,0.00014,11.44301]
[1776535696846,32.53,75760.46,11.21,0.14669,0.00014,11.44189]
[1776535701552,32.53,75759.26,11.21,0.14652,0.00014,11.43262]
[1776535701881,32.53,75759.26,11.21,0.14652,0.00014,11.4325]
[1776535704596,32.53,75760.9,11.21,0.14675,0.00014,11.44478]
[1776535704610,32.53,75760.9,11.21,0.14675,0.00014,11.44478]
[1776535704902,32.53,75761.43,11.21,0.14682,0.00014,11.44872]
[1776535710948,32.53,75763.42,11.21,0.1471,0.00014,11.46336]
[1776535715979,32.53,75764.63,11.21,0.14721,0.00014,11.46684]
[1776535721014,32.53,75768.05,11.21,0.14769,0.00014,11.49236]
[1776535724035,32.53,75776.08,11.21,0.14883,0.00014,11.55275]
[1776535729474,32.52,75776.7,11.21,0.1489,0.00014,11.55661]
[1776535732748,32.52,75786.01,11.21,0.15022,0.00014,11.62648]
[1776535738133,32.52,75789.03,11.21,0.15065,0.00014,11.64927]
[1776535742943,32.52,75788.54,11.21,0.15058,0.00014,11.6456]
[1776535743156,32.52,75791.93,11.21,0.15107,0.00014,11.67132]
[1776535743169,32.52,75791.93,11.21,0.15107,0.00014,11.67132]
[1776535743187,32.52,75802.28,11.21,0.15258,0.00015,11.74986]
[1776535745073,32.52,75802.28,11.21,0.15257,0.00015,11.74973]
[1776535745080,32.52,75802.28,11.21,0.15257,0.00015,11.74973]
[1776535745183,32.52,75803.64,11.21,0.15277,0.00015,11.75992]
[1776535746130,32.52,75803.64,11.21,0.15277,0.00015,11.75992]
[1776535746194,32.52,75818.04,11.21,0.15487,0.00015,11.86916]
[1776535748850,32.52,75825.96,11.21,0.15603,0.00015,11.92888]
[1776535750437,32.52,75825.85,11.21,0.15601,0.00015,11.92805]
[1776535750880,32.52,75825.85,11.21,0.15601,0.00015,11.92769]
[1776535751907,32.52,75825.85,11.21,0.15601,0.00015,11.92769]
[1776535751933,32.52,75825.85,11.21,0.15601,0.00015,11.92769]
[1776535751934,32.52,75833.75,11.21,0.15717,0.00015,11.98746]
[1776535751999,32.52,75833.75,11.21,0.15717,0.00015,11.98746]
[1776535752062,32.52,75833.75,11.21,0.15717,0.00015,11.98746]
[1776535752237,32.52,75833.75,11.21,0.15717,0.00015,11.98746]
[1776535753240,32.52,75841.64,11.21,0.15834,0.00015,12.04709]
[1776535754627,32.52,75841.64,11.21,0.15834,0.00015,12.04709]
[1776535754728,32.51,75840.68,11.21,0.15818,0.00015,12.03891]
[1776535756245,32.51,75840.68,11.21,0.15817,0.00015,12.03846]
[1776535756900,32.51,75838.7,11.21,0.15787,0.00015,12.02312]
[1776535761945,32.51,75839.96,11.21,0.15803,0.00015,12.03157]
[1776535762377,32.51,75834.01,11.21,0.15714,0.00015,11.98597]
[1776535762964,32.51,75829.95,11.21,0.15653,0.00015,11.95479]
[1776535768038,32.5,75827.68,11.21,0.15617,0.00015,11.936]
[1776535773108,32.5,75826.06,11.21,0.15584,0.00015,11.91675]
[1776535778146,32.5,75830.07,11.21,0.1564,0.00015,11.94567]
[1776535779622,32.49,75833.42,11.21,0.15689,0.00015,11.97079]
[1776535779960,32.49,75834.98,11.21,0.15712,0.00015,11.98227]
[1776535781999,32.49,75843.84,11.21,0.15843,0.00015,12.04911]
[1776535787240,32.49,75845.35,11.21,0.15862,0.00015,12.05891]
[1776535792358,32.48,75848.48,11.21,0.15905,0.00015,12.08097]
[1776535797426,32.48,75843.65,11.21,0.15829,0.00015,12.04247]
[1776535802510,32.47,75844.06,11.21,0.15832,0.00015,12.04406]
[1776535807603,32.47,75846.23,11.21,0.15862,0.00015,12.05909]
[1776535810200,32.47,75846.98,11.21,0.15871,0.00015,12.06389]
[1776535810966,32.47,75840.96,11.21,0.1578,0.00015,12.01765]
[1776535811377,32.47,75840.96,11.21,0.1578,0.00015,12.01765]
[1776535811386,32.47,75840.96,11.21,0.1578,0.00015,12.01765]
[1776535811511,32.47,75840.96,11.21,0.1578,0.00015,12.01765]
[1776535811658,32.47,75840.96,11.21,0.1578,0.00015,12.01765]
[1776535813050,32.47,75836.37,11.21,0.15711,0.00015,11.98235]
[1776535813100,32.47,75836.37,11.21,0.15711,0.00015,11.98235]
[1776535813112,32.47,75836.37,11.21,0.15711,0.00015,11.98235]
[1776535813119,32.47,75836.37,11.21,0.15711,0.00015,11.98235]
[1776535813330,32.47,75836.37,11.21,0.15711,0.00015,11.98235]
[1776535813667,32.47,75835.0,11.21,0.1569,0.00015,11.9716]
[1776535815443,32.47,75835.0,11.21,0.1569,0.00015,11.9716]
[1776535815451,32.47,75835.0,11.21,0.1569,0.00015,11.9716]
[1776535815614,32.46,75834.59,11.21,0.15683,0.00015,11.96785]
[1776535820717,32.46,75833.87,11.21,0.15669,0.00015,11.96083]
[1776535826760,32.45,75834.66,11.21,0.15677,0.00015,11.96503]
[1776535828772,32.45,75826.62,11.21,0.15557,0.00015,11.90287]
[1776535834476,32.45,75827.15,11.21,0.15555,0.00015,11.89958]
[1776535839851,32.44,75821.54,11.21,0.15465,0.00015,11.85294]
[1776535843909,32.43,75821.35,11.21,0.1546,0.00015,11.85042]
[1776535843922,32.43,75821.35,11.21,0.1546,0.00015,11.85042]
[1776535843952,32.43,75821.35,11.21,0.1546,0.00015,11.85042]
[1776535844023,32.43,75821.35,11.21,0.1546,0.00015,11.85042]
[1776535843992,32.43,75821.02,11.21,0.15452,0.00015,11.84672]
[1776535845079,32.43,75821.02,11.21,0.15451,0.00015,11.84613]
[1776535845099,32.43,75821.02,11.21,0.15451,0.00015,11.84613]
[1776535845139,32.43,75821.02,11.21,0.15451,0.00015,11.84613]
[1776535845972,32.43,75821.02,11.21,0.15451,0.00015,11.84613]
[1776535845980,32.43,75821.02,11.21,0.15451,0.00015,11.84613]
[1776535845998,32.43,75820.12,11.21,0.15437,0.00015,11.83867]
[1776535846400,32.43,75820.12,11.21,0.15437,0.00015,11.83867]
[1776535846422,32.43,75820.12,11.21,0.15437,0.00015,11.83867]
[1776535846427,32.43,75820.12,11.21,0.15437,0.00015,11.83867]
[1776535846458,32.43,75820.12,11.21,0.15437,0.00015,11.83867]
[1776535846900,32.43,75820.12,11.21,0.15436,0.00015,11.83807]
[1776535847493,32.43,75820.12,11.21,0.15436,0.00015,11.83807]
[1776535847514,32.43,75820.12,11.21,0.15436,0.00015,11.83807]
[1776535847630,32.43,75820.12,11.21,0.15436,0.00015,11.83807]
[1776535847970,32.43,75820.12,11.21,0.15436,0.00015,11.83807]
[1776535847977,32.43,75820.12,11.21,0.15436,0.00015,11.83807]
[1776535848013,32.42,75819.52,11.21,0.15426,0.00015,11.83291]
[1776535848607,32.42,75819.52,11.21,0.15426,0.00015,11.83291]
[1776535848689,32.42,75819.52,11.21,0.15426,0.00015,11.83291]
[1776535848841,32.42,75819.52,11.21,0.15426,0.00015,11.83291]
[1776535848867,32.42,75819.52,11.21,0.15426,0.00015,11.83291]
[1776535848968,32.42,75819.25,11.21,0.1542,0.00015,11.83025]
[1776535849805,32.42,75819.25,11.21,0.1542,0.00015,11.83025]
[1776535849813,32.42,75819.25,11.21,0.1542,0.00015,11.83025]
[1776535849908,32.42,75819.25,11.21,0.1542,0.00015,11.83025]
[1776535849977,32.42,75819.25,11.21,0.1542,0.00015,11.83025]
[1776535849994,32.42,75819.25,11.21,0.1542,0.00015,11.83025]
[1776535849990,32.42,75819.25,11.21,0.15419,0.00015,11.82965]
[1776535850915,32.42,75819.25,11.21,0.15419,0.00015,11.82965]
[1776535850923,32.42,75819.25,11.21,0.15419,0.00015,11.82965]
[1776535851017,32.42,75819.25,11.21,0.15418,0.00015,11.82905]
[1776535852134,32.42,75819.25,11.21,0.15417,0.00015,11.82845]
[1776535852141,32.42,75819.25,11.21,0.15417,0.00015,11.82845]
[1776535852930,32.42,75819.25,11.21,0.15416,0.00015,11.82785]
[1776535853226,32.42,75819.25,11.21,0.15416,0.00015,11.82785]
[1776535853233,32.42,75819.25,11.21,0.15416,0.00015,11.82785]
[1776535854402,32.42,75819.25,11.21,0.15416,0.00015,11.82785]
[1776535854454,32.42,75819.25,11.21,0.15416,0.00015,11.82785]
[1776535854554,32.42,75819.25,11.21,0.15415,0.00015,11.82726]
[1776535856066,32.42,75819.25,11.21,0.15415,0.00015,11.82726]
[1776535856976,32.41,75819.25,11.21,0.15411,0.00015,11.82546]
[1776535861003,32.4,75809.4,11.21,0.15262,0.00015,11.74812]
[1776535867045,32.4,75807.85,11.21,0.15234,0.00015,11.73341]
[1776535867320,32.4,75807.85,11.21,0.15234,0.00015,11.73341]
[1776535867364,32.4,75807.85,11.21,0.15234,0.00015,11.73341]
[1776535868359,32.4,75807.32,11.21,0.15225,0.00015,11.72891]
[1776535869060,32.4,75807.0,11.21,0.1522,0.00015,11.72602]
[1776535874095,32.39,75804.8,11.21,0.15183,0.00015,11.70708]
[1776535879130,32.38,75801.0,11.21,0.15124,0.00015,11.6761]
[1776535880505,32.38,75801.0,11.21,0.15124,0.00015,11.6761]
[1776535880514,32.38,75801.0,11.21,0.15124,0.00015,11.6761]
[1776535881050,32.38,75800.38,11.21,0.15114,0.00015,11.67086]
[1776535886077,32.38,75798.5,11.21,0.15086,0.00015,11.65595]
[1776535891105,32.38,75795.44,11.21,0.1504,0.00014,11.63221]
[1776535896197,32.38,75791.53,11.21,0.14977,0.00014,11.59656]
[1776535901205,32.38,75797.54,11.21,0.15063,0.00015,11.6417]
[1776535906275,32.38,75795.88,11.21,0.15038,0.00014,11.62844]
[1776535911346,32.37,75795.37,11.21,0.15029,0.00014,11.62396]
[1776535916452,32.37,75793.89,11.21,0.15007,0.00014,11.61216]
[1776535919691,32.37,75793.89,11.21,0.15006,0.00014,11.61186]
[1776535921509,32.37,75793.83,11.21,0.15005,0.00014,11.6112]
[1776535926510,32.37,75798.1,11.21,0.15066,0.00015,11.64318]
[1776535931620,32.37,75798.25,11.21,0.15066,0.00015,11.64353]
[1776535936666,32.37,75798.62,11.21,0.15071,0.00015,11.64575]
[1776535939631,32.37,75799.22,11.21,0.15078,0.00015,11.6497]
[1776535939642,32.37,75799.22,11.21,0.15078,0.00015,11.6497]
[1776535939688,32.37,75799.22,11.21,0.15078,0.00015,11.6497]
[1776535940162,32.36,75799.34,11.21,0.15079,0.00015,11.65024]
[1776535941700,32.36,75799.46,11.21,0.1508,0.00015,11.65077]
[1776535941715,32.36,75799.46,11.21,0.1508,0.00015,11.65077]
[1776535942572,32.36,75799.46,11.21,0.15079,0.00015,11.65039]
[1776535948614,32.36,75801.09,11.21,0.15099,0.00015,11.66049]
[1776535953650,32.35,75801.89,11.21,0.15101,0.00015,11.65936]
[1776535959713,32.35,75800.56,11.21,0.15078,0.00015,11.6471]
[1776535964748,32.34,75800.65,11.21,0.15076,0.00015,11.64609]
[1776535965525,32.34,75800.65,11.21,0.15076,0.00015,11.64609]
[1776535965536,32.34,75800.65,11.21,0.15076,0.00015,11.64609]
[1776535965540,32.34,75800.65,11.21,0.15076,0.00015,11.64609]
[1776535965614,32.34,75800.83,11.21,0.15078,0.00015,11.64713]
[1776535971181,32.34,75802.84,11.21,0.15103,0.00015,11.66049]
[1776535972810,32.34,75810.71,11.21,0.15217,0.00015,11.72032]
[1776535978988,32.33,75812.39,11.21,0.15239,0.00015,11.73161]
[1776535984434,32.33,75816.92,11.21,0.15301,0.00015,11.7638]
[1776535989924,32.32,75816.73,11.21,0.15292,0.00015,11.75954]
[1776535994960,32.31,75819.44,11.21,0.15328,0.00015,11.77807]
[1776535999995,32.31,75820.84,11.21,0.15344,0.00015,11.7863]
[1776536002008,32.31,75812.99,11.21,0.15228,0.00015,11.7259]
[1776536006823,32.3,75808.21,11.21,0.15155,0.00015,11.68771]
[1776536006830,32.3,75808.21,11.21,0.15155,0.00015,11.68771]
[1776536006923,32.3,75808.22,11.21,0.15154,0.00015,11.68739]
[1776536008881,32.3,75808.22,11.21,0.15154,0.00015,11.68739]
[1776536008904,32.3,75808.22,11.21,0.15154,0.00015,11.68739]
[1776536009057,32.3,75808.22,11.21,0.15152,0.00015,11.68619]
[1776536009651,32.3,75808.22,11.21,0.15152,0.00015,11.68619]
[1776536009718,32.3,75808.22,11.21,0.15152,0.00015,11.68619]
[1776536010064,32.3,75808.34,11.21,0.15153,0.00015,11.68672]
[1776536010931,32.3,75808.34,11.21,0.15153,0.00015,11.68672]
[1776536010958,32.3,75808.34,11.21,0.15153,0.00015,11.68672]
[1776536011140,32.29,75808.37,11.21,0.15147,0.00015,11.6812]
[1776536016182,32.29,75807.66,11.21,0.15134,0.00015,11.67433]
[1776536021199,32.29,75805.48,11.21,0.15098,0.00015,11.65593]
[1776536026214,32.28,75803.21,11.21,0.15062,0.00015,11.637]
[1776536031248,32.28,75802.4,11.21,0.15047,0.00015,11.62925]
[1776536036249,32.27,75794.31,11.21,0.14927,0.00014,11.56566]
[1776536041267,32.27,75793.79,11.21,0.14917,0.00014,11.56075]
[1776536046300,32.27,75794.93,11.21,0.14931,0.00014,11.568]
[1776536051336,32.27,75795.01,11.21,0.1493,0.00014,11.56738]
[1776536056420,32.26,75796.49,11.21,0.14949,0.00014,11.57744]
[1776536061478,32.26,75798.25,11.21,0.14972,0.00015,11.58954]
[1776536065322,32.25,75807.43,11.21,0.15103,0.00015,11.65833]
[1776536070416,32.25,75811.54,11.21,0.15159,0.00015,11.68777]
[1776536075450,32.24,75808.85,11.21,0.1511,0.00015,11.65989]
[1776536080567,32.24,75808.25,11.21,0.15098,0.00015,11.65374]
[1776536085649,32.23,75802.92,11.21,0.15016,0.00015,11.6106]
[1776536090825,32.23,75802.89,11.21,0.15012,0.00015,11.60858]
[1776536095843,32.23,75802.08,11.21,0.14997,0.00015,11.60053]
[1776536100849,32.22,75801.14,11.21,0.1498,0.00015,11.59193]
[1776536105915,32.22,75797.13,11.21,0.14918,0.00014,11.55922]
[1776536110969,32.21,75792.77,11.21,0.14853,0.00014,11.52464]
[1776536116010,32.21,75792.01,11.21,0.1484,0.00014,11.51771]
[1776536121100,32.21,75792.42,11.21,0.14843,0.00014,11.51972]
[1776536126171,32.21,75794.11,11.21,0.14866,0.00014,11.53178]
[1776536131236,32.2,75795.23,11.21,0.1488,0.00014,11.53893]
[1776536136250,32.2,75795.5,11.21,0.14876,0.00014,11.53445]
[1776536137356,32.2,75785.83,11.21,0.14735,0.00014,11.45987]
[1776536139327,32.2,75776.04,11.21,0.14594,0.00014,11.38456]
[1776536141096,32.2,75775.38,11.21,0.14584,0.00014,11.37937]
[1776536141291,32.2,75774.77,11.21,0.14575,0.00014,11.37457]
[1776536144075,32.2,75763.05,11.21,0.14408,0.00014,11.28494]
[1776536146488,32.2,75759.8,11.21,0.14362,0.00014,11.26016]
[1776536147135,32.2,75759.8,11.21,0.14362,0.00014,11.26016]
[1776536147184,32.2,75757.62,11.21,0.14332,0.00014,11.24358]
[1776536153138,32.2,75755.91,11.21,0.14308,0.00014,11.23076]
[1776536158180,32.2,75759.77,11.21,0.14363,0.00014,11.26062]
[1776536163213,32.2,75762.27,11.21,0.14399,0.00014,11.27999]
[1776536169255,32.2,75763.89,11.21,0.14423,0.00014,11.29294]
[1776536174292,32.2,75758.6,11.21,0.14349,0.00014,11.25282]
[1776536174428,32.2,75758.6,11.21,0.14349,0.00014,11.25282]
[1776536175298,32.2,75758.02,11.21,0.14341,0.00014,11.24837]
[1776536181339,32.2,75751.41,11.21,0.14248,0.00014,11.19812]
[1776536187382,32.2,75750.42,11.21,0.14234,0.00014,11.19073]
[1776536192759,32.2,75749.81,11.21,0.1422,0.00014,11.18082]
[1776536198458,32.2,75752.74,11.21,0.14262,0.00014,11.2032]
[1776536203494,32.2,75750.61,11.21,0.14232,0.00014,11.18692]
[1776536208528,32.2,75751.12,11.21,0.1424,0.00014,11.19142]
[1776536216584,32.21,75750.63,11.21,0.14235,0.00014,11.18866]
[1776536221619,32.21,75749.49,11.21,0.1422,0.00014,11.18041]
[1776536226663,32.21,75749.2,11.21,0.14217,0.00014,11.17878]
[1776536226765,32.21,75749.16,11.21,0.14216,0.00014,11.17862]
[1776536229655,32.21,75749.62,11.21,0.14223,0.00014,11.18241]
[1776536229664,32.21,75749.62,11.21,0.14223,0.00014,11.18241]
[1776536229686,32.21,75749.53,11.21,0.14222,0.00014,11.18186]
[1776536234711,32.21,75749.22,11.21,0.14219,0.00014,11.1802]
[1776536239746,32.21,75745.7,11.21,0.14171,0.00014,11.1542]
[1776536244780,32.22,75745.14,11.21,0.14165,0.00014,11.15091]
[1776536250290,32.22,75738.68,11.21,0.14077,0.00014,11.10263]
[1776536255858,32.22,75741.58,11.21,0.14116,0.00014,11.12132]
[1776536260202,32.23,75729.63,11.21,0.13951,0.00014,11.03135]
[1776536265761,32.23,75729.52,11.21,0.13951,0.00014,11.03154]
[1776536269959,32.23,75719.95,11.21,0.13822,0.00014,10.96051]
[1776536273324,32.23,75711.58,11.21,0.13709,0.00014,10.89779]
[1776536279021,32.24,75710.87,11.21,0.137,0.00014,10.89318]
[1776536284057,32.24,75711.05,11.21,0.13704,0.00014,10.89523]
[1776536289207,32.24,75711.06,11.21,0.13705,0.00014,10.89582]
[1776536289258,32.24,75711.06,11.21,0.13705,0.00014,10.89582]
[1776536289390,32.24,75711.06,11.21,0.13705,0.00014,10.89582]
[1776536289492,32.24,75655.29,11.21,0.12956,0.00013,10.4745]
[1776536290044,32.24,75655.29,11.21,0.12956,0.00013,10.4745]
[1776536290128,32.24,75655.29,11.21,0.12956,0.00013,10.4745]
[1776536290146,32.24,75636.47,11.21,0.12709,0.00013,10.33324]
[1776536291108,32.24,75636.47,11.21,0.1271,0.00013,10.33366]
[1776536291645,32.24,75636.47,11.21,0.1271,0.00013,10.33366]
[1776536291749,32.24,75636.47,11.21,0.1271,0.00013,10.33366]
[1776536292306,32.24,75636.47,11.21,0.1271,0.00013,10.33366]
[1776536292368,32.24,75636.47,11.21,0.1271,0.00013,10.33366]
[1776536292423,32.24,75669.6,11.21,0.13147,0.00013,10.58352]
[1776536292909,32.24,75669.6,11.21,0.13147,0.00013,10.58352]
[1776536293469,32.24,75677.09,11.21,0.13249,0.00013,10.64087]
[1776536295898,32.24,75678.67,11.21,0.13271,0.00013,10.65302]
[1776536295962,32.24,75678.67,11.21,0.13271,0.00013,10.65302]
[1776536296143,32.25,75680.09,11.21,0.13291,0.00013,10.66424]
[1776536301178,32.25,75679.39,11.21,0.13286,0.00013,10.66137]
[1776536305205,32.26,75666.95,11.21,0.13123,0.00013,10.5696]
[1776536306755,32.26,75664.7,11.21,0.13094,0.00013,10.55325]
[1776536307520,32.26,75650.06,11.21,0.12903,0.00013,10.44432]
[1776536312521,32.27,75646.7,11.21,0.12859,0.00013,10.4169]
[1776536314012,32.27,75646.19,11.21,0.12854,0.00013,10.41372]
[1776536314269,32.27,75646.19,11.21,0.12854,0.00013,10.41372]
[1776536318029,32.27,75653.48,11.21,0.12953,0.00013,10.47025]
[1776536318297,32.28,75656.71,11.21,0.12996,0.00013,10.49516]
[1776536319574,32.28,75658.24,11.21,0.13018,0.00013,10.50726]
[1776536319586,32.28,75658.24,11.21,0.13018,0.00013,10.50726]
[1776536320314,32.28,75658.86,11.21,0.13027,0.00013,10.51264]
[1776536325354,32.29,75659.29,11.21,0.13039,0.00013,10.51939]
[1776536331392,32.3,75665.29,11.21,0.13126,0.00013,10.56862]
[1776536332251,32.3,75665.29,11.21,0.13126,0.00013,10.56862]
[1776536332400,32.3,75664.6,11.21,0.13118,0.00013,10.56388]
[1776536332811,32.3,75664.6,11.21,0.13118,0.00013,10.56388]
[1776536333408,32.3,75665.5,11.21,0.1313,0.00013,10.57066]
[1776536337435,32.3,75673.53,11.21,0.13241,0.00013,10.63377]
[1776536342471,32.31,75678.03,11.21,0.13306,0.00013,10.66997]
[1776536344313,32.31,75678.06,11.21,0.13307,0.00013,10.67063]
[1776536344485,32.31,75679.91,11.21,0.13332,0.00013,10.685]
[1776536345455,32.31,75679.91,11.21,0.13332,0.00013,10.685]
[1776536345511,32.31,75688.75,11.21,0.13452,0.00014,10.75208]
[1776536347506,32.31,75699.11,11.21,0.13594,0.00014,10.8309]
[1776536352542,32.32,75705.78,11.21,0.13686,0.00014,10.88222]
[1776536356569,32.32,75696.99,11.21,0.13568,0.00014,10.81661]
[1776536360597,32.32,75689.17,11.21,0.13464,0.00014,10.75884]
[1776536366639,32.33,75688.19,11.21,0.13455,0.00013,10.75342]
[1776536370497,32.33,75673.59,11.21,0.13262,0.00013,10.64495]
[1776536375702,32.34,75671.98,11.21,0.13242,0.00013,10.63132]
[1776536381184,32.34,75673.5,11.21,0.13266,0.00013,10.64483]
[1776536381192,32.34,75673.5,11.21,0.13266,0.00013,10.64483]
[1776536381198,32.34,75669.31,11.21,0.13211,0.00013,10.61382]
[1776536383665,32.35,75666.68,11.21,0.13179,0.00013,10.59578]
[1776536384108,32.35,75660.4,11.21,0.13095,0.00013,10.54857]
[1776536385138,32.35,75660.4,11.21,0.13095,0.00013,10.54857]
[1776536385158,32.35,75655.87,11.21,0.13036,0.00013,10.51505]
[1776536387921,32.35,75641.21,11.21,0.12847,0.00013,10.40684]
[1776536389951,32.36,75631.97,11.21,0.12729,0.00013,10.33911]
[1776536390666,32.36,75631.97,11.21,0.12729,0.00013,10.33911]
[1776536390848,32.36,75631.97,11.21,0.12729,0.00013,10.33911]
[1776536390917,32.36,75625.39,11.21,0.12644,0.00013,10.29029]
[1776536393355,32.36,75625.39,11.21,0.12645,0.00013,10.2907]
[1776536393457,32.36,75624.46,11.21,0.12634,0.00013,10.28419]
[1776536396311,32.36,75612.87,11.21,0.12487,0.00013,10.19919]
[1776536397248,32.37,75624.09,11.21,0.12632,0.00013,10.28339]
[1776536398343,32.37,75624.09,11.21,0.12632,0.00013,10.28339]
[1776536398435,32.37,75624.09,11.21,0.12632,0.00013,10.28339]
[1776536398535,32.37,75625.24,11.21,0.12649,0.00013,10.29277]
[1776536403292,32.37,75619.47,11.21,0.12577,0.00013,10.25137]
[1776536403303,32.37,75619.47,11.21,0.12577,0.00013,10.25137]
[1776536403392,32.37,75620.69,11.21,0.12594,0.00013,10.26103]
[1776536406377,32.37,75623.92,11.21,0.12637,0.00013,10.2862]
[1776536406525,32.38,75625.23,11.21,0.12655,0.00013,10.29647]
[1776536406845,32.38,75625.23,11.21,0.12655,0.00013,10.29647]
[1776536406948,32.38,75625.23,11.21,0.12655,0.00013,10.29647]
[1776536406955,32.38,75625.23,11.21,0.12655,0.00013,10.29647]
[1776536407548,32.38,75625.23,11.21,0.12655,0.00013,10.29647]
[1776536407627,32.38,75625.23,11.21,0.12655,0.00013,10.29647]
[1776536407566,32.38,75637.07,11.21,0.12811,0.00013,10.38625]
[1776536408348,32.38,75637.07,11.21,0.12811,0.00013,10.38625]
[1776536408369,32.38,75637.07,11.21,0.12811,0.00013,10.38625]
[1776536408437,32.38,75637.07,11.21,0.12811,0.00013,10.38625]
[1776536408538,32.38,75652.63,11.21,0.13015,0.00013,10.50279]
[1776536408942,32.38,75652.63,11.21,0.13015,0.00013,10.50279]
[1776536408994,32.38,75652.63,11.21,0.13015,0.00013,10.50279]
[1776536409066,32.38,75654.8,11.21,0.13045,0.00013,10.51972]
[1776536411208,32.38,75654.95,11.21,0.13048,0.00013,10.52148]
[1776536411247,32.38,75654.95,11.21,0.13048,0.00013,10.52148]
[1776536411455,32.38,75654.95,11.21,0.13048,0.00013,10.52148]
[1776536411461,32.38,75654.95,11.21,0.13048,0.00013,10.52148]
[1776536411590,32.38,75669.01,11.21,0.13236,0.00013,10.62802]
[1776536417000,32.39,75660.68,11.21,0.1313,0.00013,10.5677]
[1776536417870,32.39,75660.68,11.21,0.1313,0.00013,10.5677]
[1776536417879,32.39,75660.68,11.21,0.1313,0.00013,10.5677]
[1776536418567,32.39,75660.68,11.21,0.13131,0.00013,10.56856]
[1776536423570,32.4,75660.7,11.21,0.13135,0.00013,10.57042]
[1776536424559,32.4,75660.82,11.21,0.13137,0.00013,10.57175]
[1776536424662,32.4,75659.96,11.21,0.13126,0.00013,10.56572]
[1776536425606,32.4,75659.96,11.21,0.13126,0.00013,10.56572]
[1776536425541,32.4,75650.6,11.21,0.13003,0.00013,10.49553]
[1776536426579,32.4,75632.53,11.21,0.12768,0.00013,10.36115]
[1776536428526,32.4,75632.92,11.21,0.12774,0.00013,10.36465]
[1776536428633,32.4,75635.36,11.21,0.12807,0.00013,10.38362]
[1776536433661,32.41,75633.1,11.21,0.12779,0.00013,10.36508]
[1776536438746,32.42,75628.26,11.21,0.12723,0.00013,10.33272]
[1776536439514,32.42,75618.87,11.21,0.12601,0.00013,10.26271]
[1776536442644,32.43,75609.46,11.21,0.12486,0.00013,10.19562]
[1776536443577,32.43,75609.46,11.21,0.12486,0.00013,10.19562]
[1776536443608,32.43,75608.22,11.21,0.12471,0.00013,10.18703]
[1776536444079,32.43,75608.22,11.21,0.12471,0.00013,10.18703]
[1776536444640,32.43,75606.81,11.21,0.12454,0.00013,10.17719]
[1776536449769,32.44,75604.94,11.21,0.12435,0.00013,10.1662]
[1776536454817,32.45,75607.62,11.21,0.12476,0.00013,10.19015]
[1776536456761,32.45,75599.59,11.21,0.12377,0.00013,10.13205]
[1776536461232,32.46,75603.59,11.21,0.12432,0.00013,10.16452]
[1776536461347,32.46,75603.59,11.21,0.12434,0.00013,10.16518]
[1776536464378,32.46,75612.35,11.21,0.12548,0.00013,10.23179]
[1776536468398,32.47,75624.69,11.21,0.1271,0.00013,10.32511]
[1776536473469,32.47,75627.45,11.21,0.12748,0.00013,10.34704]
[1776536473884,32.47,75628.57,11.21,0.12763,0.00013,10.35576]
[1776536474013,32.47,75628.57,11.21,0.12763,0.00013,10.35576]
[1776536474759,32.47,75632.97,11.21,0.12821,0.00013,10.38894]
[1776536476605,32.47,75635.36,11.21,0.12853,0.00013,10.40714]
[1776536476708,32.47,75635.97,11.21,0.12862,0.00013,10.41216]
[1776536477179,32.47,75635.97,11.21,0.12862,0.00013,10.41216]
[1776536477261,32.47,75635.97,11.21,0.12862,0.00013,10.41216]
[1776536477461,32.47,75635.97,11.21,0.12862,0.00013,10.41259]
[1776536478766,32.48,75645.63,11.21,0.1299,0.00013,10.48518]
[1776536478827,32.48,75645.63,11.21,0.1299,0.00013,10.48518]
[1776536479778,32.48,75654.31,11.21,0.13105,0.00013,10.55049]
[1776536479976,32.48,75654.31,11.21,0.13105,0.00013,10.55049]
[1776536480042,32.48,75654.31,11.21,0.13105,0.00013,10.55049]
[1776536480134,32.48,75654.31,11.21,0.13105,0.00013,10.55049]
[1776536480164,32.48,75654.31,11.21,0.13105,0.00013,10.55049]
[1776536480265,32.48,75654.31,11.21,0.13105,0.00013,10.55049]
[1776536480480,32.48,75654.31,11.21,0.13105,0.00013,10.55082]
[1776536481495,32.48,75667.71,11.21,0.13284,0.00013,10.65173]
[1776536482495,32.48,75679.54,11.21,0.13443,0.00013,10.7409]
[1776536483320,32.48,75679.54,11.21,0.13443,0.00013,10.7409]
[1776536483364,32.48,75679.54,11.21,0.13443,0.00013,10.7409]
[1776536483366,32.48,75679.54,11.21,0.13443,0.00013,10.7409]
[1776536483503,32.48,75679.21,11.21,0.13439,0.00013,10.73868]
[1776536488537,32.48,75682.89,11.21,0.13491,0.00013,10.76765]
[1776536493574,32.49,75684.66,11.21,0.13511,0.00013,10.77683]
[1776536496593,32.49,75695.01,11.21,0.13653,0.00014,10.85539]
[1776536502634,32.49,75696.61,11.21,0.13676,0.00014,10.86827]
[1776536508678,32.49,75697.43,11.21,0.13689,0.00014,10.87524]
[1776536513711,32.49,75693.69,11.21,0.13639,0.00014,10.84786]
[1776536518747,32.49,75686.95,11.21,0.13549,0.00014,10.79776]
[1776536522776,32.5,75678.56,11.21,0.13437,0.00013,10.73511]
[1776536527821,32.5,75677.96,11.21,0.13431,0.00013,10.73163]
[1776536528093,32.5,75677.96,11.21,0.13431,0.00013,10.73163]
[1776536528821,32.5,75673.58,11.21,0.13372,0.00013,10.69899]
[1776536529828,32.5,75664.19,11.21,0.13248,0.00013,10.62887]
[1776536534847,32.5,75663.94,11.21,0.13246,0.00013,10.62814]
[1776536535606,32.5,75663.94,11.21,0.13247,0.00013,10.6284]
[1776536535869,32.5,75663.08,11.21,0.13236,0.00013,10.62221]
[1776536537883,32.5,75654.46,11.21,0.13123,0.00013,10.55817]
[1776536542920,32.51,75658.81,11.21,0.13184,0.00013,10.59269]
[1776536547929,32.51,75659.15,11.21,0.13191,0.00013,10.59681]
[1776536553002,32.52,75660.67,11.21,0.13208,0.00013,10.60417]
[1776536558113,32.52,75657.05,11.21,0.13164,0.00013,10.57895]
[1776536560581,32.52,75657.09,11.21,0.13167,0.00013,10.58075]
[1776536560644,32.52,75656.82,11.21,0.13163,0.00013,10.57873]
[1776536564075,32.53,75654.09,11.21,0.13131,0.00013,10.56044]
[1776536564106,32.53,75655.11,11.21,0.13146,0.00013,10.5688]
[1776536566124,32.53,75655.11,11.21,0.13147,0.00013,10.56953]
[1776536566143,32.53,75656.09,11.21,0.13161,0.00013,10.57757]
[1776536572123,32.54,75656.68,11.21,0.13177,0.00013,10.58623]
[1776536578483,32.55,75656.71,11.21,0.13185,0.00013,10.59054]
[1776536583523,32.56,75654.99,11.21,0.13168,0.00013,10.58105]
[1776536588553,32.57,75659.51,11.21,0.13234,0.00013,10.61822]
[1776536595286,32.58,75660.72,11.21,0.13258,0.00013,10.63172]
[1776536596600,32.58,75660.72,11.21,0.13258,0.00013,10.63172]
[1776536596627,32.58,75660.75,11.21,0.13259,0.00013,10.63258]
[1776536602335,32.59,75661.57,11.21,0.13277,0.00013,10.64248]
[1776536607372,32.6,75661.52,11.21,0.1328,0.00013,10.644]
[1776536612727,32.6,75659.47,11.21,0.1325,0.00013,10.62485]
[1776536618447,32.61,75659.34,11.21,0.13252,0.00013,10.62574]
[1776536624489,32.61,75658.63,11.21,0.13246,0.00013,10.6223]
[1776536629524,32.61,75659.52,11.21,0.1326,0.00013,10.63043]
[1776536634559,32.62,75658.02,11.21,0.13243,0.00013,10.62074]
[1776536639596,32.62,75658.12,11.21,0.13247,0.00013,10.62302]
[1776536645032,32.62,75662.42,11.21,0.13306,0.00013,10.65634]
[1776536645636,32.63,75676.49,11.21,0.13495,0.00013,10.7621]
[1776536650676,32.63,75685.81,11.21,0.13622,0.00014,10.83228]
[1776536656717,32.63,75688.24,11.21,0.13655,0.00014,10.85068]
[1776536661753,32.63,75688.97,11.21,0.13666,0.00014,10.85714]
[1776536666788,32.63,75689.51,11.21,0.13675,0.00014,10.86182]
[1776536669809,32.63,75697.84,11.21,0.13788,0.00014,10.92454]
[1776536676858,32.63,75697.95,11.21,0.13787,0.00014,10.9211]
[1776536678879,32.63,75685.59,11.21,0.13619,0.00014,10.82867]
[1776536683907,32.64,75678.17,11.21,0.13522,0.00013,10.77428]
[1776536686928,32.64,75670.03,11.21,0.13413,0.00013,10.71369]
[1776536690331,32.64,75668.04,11.21,0.13387,0.00013,10.69921]
[1776536690962,32.64,75661.83,11.21,0.13305,0.00013,10.65296]
[1776536692979,32.64,75654.07,11.21,0.13203,0.00013,10.59549]
[1776536693982,32.64,75645.94,11.21,0.13096,0.00013,10.53518]
[1776536694432,32.64,75645.94,11.21,0.13096,0.00013,10.53518]
[1776536694443,32.64,75645.94,11.21,0.13096,0.00013,10.53518]
[1776536694990,32.64,75643.3,11.21,0.13062,0.00013,10.51588]
[1776536700029,32.65,75642.06,11.21,0.13049,0.00013,10.50852]
[1776536704493,32.65,75644.45,11.21,0.13083,0.00013,10.52775]
[1776536705067,32.65,75643.85,11.21,0.13076,0.00013,10.52361]
[1776536707181,32.65,75643.64,11.21,0.13075,0.00013,10.52307]
[1776536707191,32.65,75643.64,11.21,0.13075,0.00013,10.52307]
[1776536708084,32.65,75643.18,11.21,0.13069,0.00013,10.51999]
[1776536713437,32.66,75642.85,11.21,0.13068,0.00013,10.51921]
[1776536718188,32.66,75642.5,11.21,0.13066,0.00013,10.51793]
[1776536718287,32.66,75624.79,11.21,0.12835,0.00013,10.38668]
[1776536723415,32.66,75625.95,11.21,0.12852,0.00013,10.39629]
[1776536728612,32.67,75630.8,11.21,0.12917,0.00013,10.43305]
[1776536732130,32.67,75642.24,11.21,0.13063,0.00013,10.51388]
[1776536734953,32.67,75644.46,11.21,0.13092,0.00013,10.53067]
[1776536735117,32.67,75644.88,11.21,0.13098,0.00013,10.53408]
[1776536740264,32.67,75648.43,11.21,0.13148,0.00013,10.56203]
[1776536745329,32.68,75651.08,11.21,0.13185,0.00013,10.58304]
[1776536750408,32.68,75651.48,11.21,0.13193,0.00013,10.58728]
[1776536755643,32.68,75652.39,11.21,0.13207,0.00013,10.59538]
[1776536760734,32.69,75653.33,11.21,0.13222,0.00013,10.60401]
[1776536763132,32.69,75662.66,11.21,0.13347,0.00013,10.67409]
[1776536763189,32.69,75662.66,11.21,0.13347,0.00013,10.67409]
[1776536763194,32.69,75662.66,11.21,0.13347,0.00013,10.67409]
[1776536764120,32.69,75667.48,11.21,0.13412,0.00013,10.71032]
[1776536765159,32.69,75667.48,11.21,0.13412,0.00013,10.71032]
[1776536766146,32.69,75675.95,11.21,0.13526,0.00013,10.77397]
[1776536767075,32.69,75675.95,11.21,0.13526,0.00013,10.77397]
[1776536767500,32.69,75680.04,11.21,0.13581,0.00013,10.80456]
[1776536772540,32.69,75676.32,11.21,0.13531,0.00013,10.77669]
[1776536777570,32.69,75675.24,11.21,0.13516,0.00013,10.76859]
[1776536779563,32.69,75673.93,11.21,0.13499,0.00013,10.7588]
[1776536779613,32.69,75672.81,11.21,0.13484,0.00013,10.75043]
[1776536782604,32.69,75662.0,11.21,0.1334,0.00013,10.66981]
[1776536787640,32.69,75658.32,11.21,0.13292,0.00013,10.64307]
[1776536792678,32.69,75661.04,11.21,0.13324,0.00013,10.65859]
[1776536797710,32.69,75662.0,11.21,0.13337,0.00013,10.66609]
[1776536804073,32.69,75663.96,11.21,0.13363,0.00013,10.68088]
[1776536806337,32.69,75664.09,11.21,0.13365,0.00013,10.68187]
[1776536807051,32.69,75664.36,11.21,0.13369,0.00013,10.68388]
[1776536812108,32.69,75669.32,11.21,0.13435,0.00013,10.72079]
[1776536816095,32.69,75683.43,11.21,0.13624,0.00013,10.82581]
[1776536821391,32.69,75689.35,11.21,0.13701,0.00014,10.86898]
[1776536826516,32.69,75688.56,11.21,0.13688,0.00014,10.86163]
[1776536831620,32.68,75684.89,11.21,0.13636,0.00013,10.83304]
[1776536836634,32.68,75684.32,11.21,0.13627,0.00013,10.82767]
[1776536841738,32.68,75683.66,11.21,0.13617,0.00013,10.82204]
[1776536846974,32.68,75683.66,11.21,0.13615,0.00013,10.82103]
[1776536852097,32.68,75689.99,11.21,0.13694,0.00014,10.86242]
[1776536857186,32.68,75690.52,11.21,0.13701,0.00014,10.86633]
[1776536862220,32.68,75687.64,11.21,0.13662,0.00014,10.84504]
[1776536864145,32.68,75679.46,11.21,0.13552,0.00013,10.7841]
[1776536869233,32.68,75679.98,11.21,0.1356,0.00013,10.78859]
[1776536874337,32.68,75681.62,11.21,0.13585,0.00013,10.80198]
[1776536879489,32.68,75683.19,11.21,0.13607,0.00013,10.81439]
[1776536882498,32.68,75674.79,11.21,0.13495,0.00013,10.75226]
[1776536887634,32.69,75680.39,11.21,0.13573,0.00013,10.79562]
[1776536892764,32.69,75682.47,11.21,0.13603,0.00013,10.81207]
[1776536897736,32.69,75683.25,11.21,0.13616,0.00013,10.81906]
[1776536897774,32.69,75683.25,11.21,0.13616,0.00013,10.81906]
[1776536898207,32.69,75683.25,11.21,0.13615,0.00013,10.819]
[1776536899165,32.69,75683.25,11.21,0.13615,0.00013,10.819]
[1776536899179,32.69,75683.25,11.21,0.13615,0.00013,10.819]
[1776536899200,32.69,75683.25,11.21,0.13615,0.00013,10.819]
[1776536899259,32.69,75682.69,11.21,0.13608,0.00013,10.8147]
[1776536904783,32.69,75681.1,11.21,0.13586,0.00013,10.8026]
[1776536914854,32.69,75680.28,11.21,0.13569,0.00013,10.79073]
[1776536920581,32.69,75679.05,11.21,0.13552,0.00013,10.78134]
[1776536926624,32.69,75678.42,11.21,0.13543,0.00013,10.77656]
[1776536931660,32.69,75676.66,11.21,0.1352,0.00013,10.76347]
[1776536936069,32.69,75674.35,11.21,0.13489,0.00013,10.74628]
[1776536936271,32.69,75674.42,11.21,0.1349,0.00013,10.74685]
[1776536940382,32.69,75668.03,11.21,0.13405,0.00013,10.69947]
[1776536941229,32.69,75668.49,11.21,0.13411,0.00013,10.70303]
[1776536946248,32.69,75669.61,11.21,0.13427,0.00013,10.71183]
[1776536951306,32.69,75670.41,11.21,0.13439,0.00013,10.71821]
[1776536956327,32.7,75670.69,11.21,0.13443,0.00013,10.72087]
[1776536961346,32.7,75671.02,11.21,0.13448,0.00013,10.72367]
[1776536965027,32.7,75671.06,11.21,0.13449,0.00013,10.72428]
[1776536965036,32.7,75671.06,11.21,0.13449,0.00013,10.72428]
[1776536965300,32.7,75671.06,11.21,0.1345,0.00013,10.72436]
[1776536970319,32.7,75671.51,11.21,0.13456,0.00013,10.72803]
[1776536972556,32.7,75672.09,11.21,0.13459,0.00013,10.72722]
[1776536972956,32.7,75672.09,11.21,0.13459,0.00013,10.72728]
[1776536975278,32.7,75679.88,11.21,0.13564,0.00013,10.78554]
[1776536981011,32.7,75678.31,11.21,0.13543,0.00013,10.77388]
[1776536986046,32.7,75678.81,11.21,0.1355,0.00013,10.77778]
[1776536989479,32.7,75678.83,11.21,0.1355,0.00013,10.77806]
[1776536990076,32.7,75678.75,11.21,0.13549,0.00013,10.77752]
[1776536995417,32.7,75675.36,11.21,0.13505,0.00013,10.75267]
[1776537000477,32.7,75675.82,11.21,0.13511,0.00013,10.75625]
[1776537000754,32.7,75675.82,11.21,0.13511,0.00013,10.75625]
[1776537001307,32.7,75675.82,11.21,0.13511,0.00013,10.75625]
[1776537001362,32.7,75675.82,11.21,0.13511,0.00013,10.75625]
[1776537001361,32.7,75681.64,11.21,0.1359,0.00013,10.79991]
[1776537002287,32.7,75681.64,11.21,0.1359,0.00013,10.79991]
[1776537002389,32.7,75677.98,11.21,0.1354,0.00013,10.77263]
[1776537003398,32.7,75664.38,11.21,0.13359,0.00013,10.67124]
[1776537009213,32.71,75657.53,11.21,0.1327,0.00013,10.62128]
[1776537011078,32.71,75657.24,11.21,0.13266,0.00013,10.61934]
[1776537011310,32.71,75650.01,11.21,0.13171,0.00013,10.56576]
[1776537016500,32.71,75654.22,11.21,0.13228,0.00013,10.59761]
[1776537018317,32.71,75645.69,11.21,0.13118,0.00013,10.53562]
[1776537022320,32.71,75644.76,11.21,0.13108,0.00013,10.52981]
[1776537022359,32.71,75640.13,11.21,0.13048,0.00013,10.49579]
[1776537027382,32.72,75646.93,11.21,0.1314,0.00013,10.54829]
[1776537030145,32.72,75650.61,11.21,0.1319,0.00013,10.57634]
[1776537030239,32.72,75650.61,11.21,0.1319,0.00013,10.57634]
[1776537030457,32.72,75652.59,11.21,0.13217,0.00013,10.59138]
[1776537030856,32.72,75652.59,11.21,0.13217,0.00013,10.59138]
[1776537030907,32.72,75652.59,11.21,0.13217,0.00013,10.59138]
[1776537031409,32.72,75652.59,11.21,0.13212,0.00013,10.58632]
[1776537031919,32.72,75652.59,11.21,0.13212,0.00013,10.58632]
[1776537032141,32.72,75652.59,11.21,0.13212,0.00013,10.58632]
[1776537032152,32.72,75652.59,11.21,0.13212,0.00013,10.58632]
[1776537032421,32.72,75654.23,11.21,0.13234,0.00013,10.59881]
[1776537036907,32.73,75655.01,11.21,0.13246,0.00013,10.60566]
[1776537037480,32.73,75643.38,11.21,0.13093,0.00013,10.51946]
[1776537039754,32.73,75635.9,11.21,0.12997,0.00013,10.46463]
[1776537039760,32.73,75635.9,11.21,0.12997,0.00013,10.46463]
[1776537040473,32.73,75635.9,11.21,0.12998,0.00013,10.46505]
[1776537045487,32.73,75634.34,11.21,0.12981,0.00013,10.45536]
[1776537048804,32.74,75629.55,11.21,0.12922,0.00013,10.42178]
[1776537049537,32.74,75628.4,11.21,0.12908,0.00013,10.41376]
[1776537054569,32.74,75628.15,11.21,0.12906,0.00013,10.41287]
[1776537059575,32.74,75626.75,11.21,0.12889,0.00013,10.4032]
[1776537064629,32.75,75625.29,11.21,0.12872,0.00013,10.39338]
[1776537069707,32.75,75621.74,11.21,0.12827,0.00013,10.36773]
[1776537074722,32.75,75621.81,11.21,0.12828,0.00013,10.36842]
[1776537079865,32.75,75622.01,11.21,0.12831,0.00013,10.36997]
[1776537084654,32.75,75613.91,11.21,0.12727,0.00013,10.31015]
[1776537089682,32.75,75612.88,11.21,0.12714,0.00013,10.30301]
[1776537094757,32.75,75610.04,11.21,0.12675,0.00013,10.27836]
[1776537100382,32.76,75610.87,11.21,0.12689,0.00013,10.28631]
[1776537105455,32.76,75608.49,11.21,0.12661,0.00013,10.27039]
[1776537108639,32.76,75616.51,11.21,0.12767,0.00013,10.33075]
[1776537109212,32.76,75616.51,11.21,0.12767,0.00013,10.33075]
[1776537109565,32.76,75616.51,11.21,0.12767,0.00013,10.33075]
[1776537109566,32.76,75620.09,11.21,0.12813,0.00013,10.3573]
[1776537109728,32.76,75620.09,11.21,0.12813,0.00013,10.3573]
[1776537109854,32.76,75620.09,11.21,0.12813,0.00013,10.3573]
[1776537109963,32.76,75620.09,11.21,0.12813,0.00013,10.3573]
[1776537110975,32.77,75651.74,11.21,0.13227,0.00013,10.59211]
[1776537112118,32.77,75651.74,11.21,0.13227,0.00013,10.59211]
[1776537112979,32.77,75650.7,11.21,0.13214,0.00013,10.58476]
[1776537113070,32.77,75650.7,11.21,0.13214,0.00013,10.58476]
[1776537113125,32.77,75653.52,11.21,0.13252,0.00013,10.60606]
[1776537116724,32.77,75652.26,11.21,0.13237,0.00013,10.59766]
[1776537117617,32.77,75649.86,11.21,0.13206,0.00013,10.58015]
[1776537122620,32.77,75649.93,11.21,0.13209,0.00013,10.58208]
[1776537124688,32.78,75659.25,11.21,0.13334,0.00013,10.65233]
[1776537129718,32.78,75659.94,11.21,0.13346,0.00013,10.65871]
[1776537134806,32.78,75658.81,11.21,0.13333,0.00013,10.65155]
[1776537139853,32.78,75659.13,11.21,0.13339,0.00013,10.65513]
[1776537144855,32.79,75659.26,11.21,0.13343,0.00013,10.65726]
[1776537149599,32.79,75660.45,11.21,0.13361,0.00013,10.66705]
[1776537149645,32.79,75659.57,11.21,0.13349,0.00013,10.66074]
[1776537150646,32.79,75641.48,11.21,0.13111,0.00013,10.52665]
[1776537152572,32.79,75634.3,11.21,0.13011,0.00013,10.46761]
[1776537155596,32.79,75625.3,11.21,0.12893,0.00013,10.40033]
[1776537160050,32.79,75625.93,11.21,0.129,0.00013,10.40449]
[1776537160065,32.79,75625.93,11.21,0.129,0.00013,10.40449]
[1776537160678,32.79,75627.5,11.21,0.1292,0.00013,10.41598]
[1776537165898,32.79,75628.42,11.21,0.12931,0.00013,10.42218]
[1776537170632,32.78,75615.34,11.21,0.12761,0.00013,10.32509]
[1776537175696,32.78,75612.54,11.21,0.12725,0.00013,10.30456]
[1776537179439,32.79,75610.25,11.21,0.12696,0.00013,10.28783]
[1776537179484,32.79,75584.56,11.21,0.12369,0.00013,10.09874]
[1776537180351,32.79,75584.56,11.21,0.12369,0.00013,10.09874]
[1776537180720,32.79,75577.25,11.21,0.12277,0.00013,10.04523]
[1776537181587,32.79,75577.25,11.21,0.12277,0.00013,10.04523]
[1776537181677,32.79,75577.25,11.21,0.12277,0.00013,10.04523]
[1776537181637,32.79,75577.3,11.21,0.12278,0.00013,10.04567]
[1776537181765,32.79,75577.3,11.21,0.12278,0.00013,10.04567]
[1776537181826,32.79,75577.3,11.21,0.12278,0.00013,10.04567]
[1776537181889,32.79,75577.3,11.21,0.12278,0.00013,10.04567]
[1776537181927,32.79,75577.3,11.21,0.12278,0.00013,10.04567]
[1776537182244,32.79,75577.3,11.21,0.12278,0.00013,10.04567]
[1776537184500,32.79,75584.68,11.21,0.12372,0.00013,10.10052]
[1776537185828,32.79,75587.17,11.21,0.12404,0.00013,10.11902]
[1776537185910,32.79,75587.17,11.21,0.12404,0.00013,10.11902]
[1776537186518,32.79,75589.07,11.21,0.12428,0.00013,10.13316]
[1776537187264,32.79,75589.07,11.21,0.12428,0.00013,10.13316]
[1776537187272,32.79,75589.07,11.21,0.12428,0.00013,10.13316]
[1776537187277,32.79,75589.07,11.21,0.12428,0.00013,10.13316]
[1776537187587,32.79,75592.18,11.21,0.12468,0.00013,10.15619]
[1776537189594,32.79,75581.72,11.21,0.12336,0.00013,10.07962]
[1776537192520,32.79,75577.66,11.21,0.12286,0.00013,10.05026]
[1776537192685,32.79,75577.0,11.21,0.12278,0.00013,10.04567]
[1776537196694,32.79,75590.19,11.21,0.12446,0.00013,10.14325]
[1776537198111,32.79,75594.83,11.21,0.12505,0.00013,10.17763]
[1776537198704,32.79,75597.65,11.21,0.12541,0.00013,10.19851]
[1776537203733,32.79,75597.35,11.21,0.12538,0.00013,10.19653]
[1776537205655,32.79,75584.98,11.21,0.12381,0.00013,10.10574]
[1776537210682,32.8,75577.82,11.21,0.12292,0.00013,10.05394]
[1776537215757,32.8,75573.52,11.21,0.12236,0.00013,10.01882]
[1776537220816,32.8,75576.95,11.21,0.12282,0.00013,10.04545]
[1776537225861,32.81,75579.6,11.21,0.12317,0.00013,10.06611]
[1776537229776,32.81,75589.83,11.21,0.12448,0.00013,10.14232]
[1776537234778,32.81,75589.07,11.21,0.12439,0.00013,10.13721]
[1776537236774,32.81,75580.67,11.21,0.12335,0.00013,10.0763]
[1776537239691,32.81,75589.52,11.21,0.12447,0.00013,10.14168]
[1776537243624,32.81,75600.28,11.21,0.12585,0.00013,10.22121]
[1776537248655,32.82,75598.3,11.21,0.1256,0.00013,10.20722]
[1776537249830,32.82,75610.03,11.21,0.12711,0.00013,10.29418]
[1776537253775,32.82,75620.37,11.21,0.12845,0.00013,10.37062]
[1776537258814,32.82,75622.59,11.21,0.12873,0.00013,10.38645]
[1776537263905,32.82,75615.02,11.21,0.12774,0.00013,10.33022]
[1776537269138,32.81,75618.91,11.21,0.12824,0.00013,10.35878]
[1776537274276,32.81,75620.16,11.21,0.12834,0.00013,10.36225]
[1776537279304,32.81,75620.29,11.21,0.12835,0.00013,10.36282]
[1776537284442,32.81,75621.19,11.21,0.12846,0.00013,10.36897]
[1776537289673,32.81,75619.21,11.21,0.12819,0.00013,10.35382]
[1776537291752,32.81,75629.83,11.21,0.12957,0.00013,10.43234]
[1776537296868,32.81,75631.41,11.21,0.12979,0.00013,10.44464]
[1776537301913,32.81,75627.25,11.21,0.12924,0.00013,10.4137]
[1776537307031,32.81,75625.98,11.21,0.12908,0.00013,10.40441]
[1776537310155,32.81,75626.96,11.21,0.12921,0.00013,10.41177]
[1776537310778,32.81,75627.73,11.21,0.12931,0.00013,10.41746]
[1776537315837,32.81,75627.96,11.21,0.12934,0.00013,10.41924]
[1776537320910,32.81,75629.47,11.21,0.12954,0.00013,10.43056]
[1776537325918,32.81,75631.26,11.21,0.12977,0.00013,10.44389]
[1776537327840,32.81,75639.37,11.21,0.13083,0.00013,10.50395]
[1776537328898,32.81,75639.61,11.21,0.13087,0.00013,10.50571]
[1776537328962,32.81,75639.61,11.21,0.13087,0.00013,10.50571]
[1776537329117,32.81,75639.61,11.21,0.13087,0.00013,10.50571]
[1776537329526,32.81,75639.61,11.21,0.13086,0.00013,10.50562]
[1776537330609,32.81,75639.61,11.21,0.13086,0.00013,10.50562]
[1776537330644,32.81,75643.49,11.21,0.13137,0.00013,10.53427]
[1776537332063,32.81,75643.49,11.21,0.13131,0.00013,10.52879]
[1776537332078,32.81,75643.49,11.21,0.13131,0.00013,10.52879]
[1776537332235,32.81,75643.49,11.21,0.13131,0.00013,10.52879]
[1776537332548,32.81,75643.18,11.21,0.13127,0.00013,10.52636]
[1776537337880,32.81,75636.73,11.21,0.13042,0.00013,10.478]
[1776537340550,32.81,75637.19,11.21,0.13047,0.00013,10.48135]
[1776537342557,32.81,75638.65,11.21,0.13066,0.00013,10.49204]
[1776537346808,32.81,75638.43,11.21,0.13063,0.00013,10.49007]
[1776537346851,32.81,75638.08,11.21,0.13058,0.00013,10.4873]
[1776537348843,32.81,75638.08,11.21,0.13058,0.00013,10.4873]
[1776537349667,32.81,75644.9,11.21,0.13147,0.00013,10.53761]
[1776537354701,32.81,75651.07,11.21,0.13227,0.00013,10.58247]
[1776537359736,32.8,75651.49,11.21,0.1323,0.00013,10.58463]
[1776537363769,32.8,75661.88,11.21,0.13367,0.00013,10.66136]
[1776537368900,32.8,75661.86,11.21,0.13367,0.00013,10.66137]
[1776537369112,32.8,75661.51,11.21,0.13363,0.00013,10.65882]
[1776537369814,32.8,75661.45,11.21,0.13362,0.00013,10.65842]
[1776537370824,32.8,75652.35,11.21,0.13241,0.00013,10.59057]
[1776537375857,32.8,75649.9,11.21,0.13208,0.00013,10.57176]
[1776537379890,32.8,75640.79,11.21,0.13087,0.00013,10.50354]
[1776537381898,32.8,75625.28,11.21,0.12884,0.00013,10.38846]
[1776537382714,32.8,75625.28,11.21,0.12884,0.00013,10.38846]
[1776537382930,32.8,75623.22,11.21,0.12857,0.00013,10.37323]
[1776537387771,32.8,75619.12,11.21,0.12804,0.00013,10.34298]
[1776537387868,32.8,75619.29,11.21,0.12806,0.00013,10.34428]
[1776537389404,32.8,75609.43,11.21,0.1268,0.00013,10.27166]
[1776537394994,32.8,75602.51,11.21,0.12587,0.00013,10.21626]
[1776537400034,32.8,75607.39,11.21,0.12651,0.00013,10.25285]
[1776537405064,32.8,75609.03,11.21,0.12673,0.00013,10.26553]
[1776537410101,32.81,75611.08,11.21,0.127,0.00013,10.28112]
[1776537414017,32.81,75610.63,11.21,0.12695,0.00013,10.27809]
[1776537414880,32.81,75621.81,11.21,0.12839,0.00013,10.3606]
[1776537419936,32.81,75621.81,11.21,0.12839,0.00013,10.36085]
[1776537420109,32.81,75621.71,11.21,0.12838,0.00013,10.36025]
[1776537420879,32.81,75620.96,11.21,0.12829,0.00013,10.35485]
[1776537425267,32.81,75609.17,11.21,0.12677,0.00013,10.26803]
[1776537431247,32.81,75607.15,11.21,0.12652,0.00013,10.25338]
[1776537436283,32.81,75612.73,11.21,0.12723,0.00013,10.29449]
[1776537441317,32.81,75609.55,11.21,0.12683,0.00013,10.27101]
[1776537445925,32.81,75589.96,11.21,0.12433,0.00013,10.12703]
[1776537446628,32.81,75589.96,11.21,0.12433,0.00013,10.12703]
[1776537446714,32.81,75589.96,11.21,0.12433,0.00013,10.12703]
[1776537446722,32.81,75589.96,11.21,0.12433,0.00013,10.12703]
[1776537446783,32.81,75584.35,11.21,0.12363,0.00013,10.086]
[1776537449613,32.81,75582.32,11.21,0.12338,0.00013,10.07153]
[1776537449637,32.81,75582.56,11.21,0.12341,0.00013,10.07351]
[1776537453502,32.81,75582.0,11.21,0.12334,0.00013,10.06962]
[1776537453585,32.81,75596.42,11.21,0.12513,0.00013,10.17086]
[1776537455018,32.81,75596.42,11.21,0.12513,0.00013,10.17086]
[1776537455281,32.81,75596.42,11.21,0.12513,0.00013,10.171]
[1776537455423,32.81,75599.46,11.21,0.12552,0.00013,10.19347]
[1776537458892,32.81,75596.96,11.21,0.1252,0.00013,10.17531]
[1776537458901,32.81,75596.96,11.21,0.1252,0.00013,10.17531]
[1776537458995,32.81,75596.96,11.21,0.12521,0.00013,10.17543]
[1776537464198,32.82,75590.12,11.21,0.12435,0.00013,10.12587]
[1776537469279,32.82,75585.84,11.21,0.12383,0.00013,10.09542]
[1776537470191,32.82,75583.92,11.21,0.12359,0.00013,10.08156]
[1776537470234,32.82,75583.92,11.21,0.12359,0.00013,10.08156]
[1776537470625,32.82,75583.92,11.21,0.12359,0.00013,10.08156]
[1776537470632,32.82,75583.92,11.21,0.12359,0.00013,10.08156]
[1776537470727,32.82,75566.09,11.21,0.12136,0.00012,9.95118]
[1776537472372,32.82,75566.09,11.21,0.12135,0.00012,9.95103]
[1776537472391,32.82,75566.09,11.21,0.12135,0.00012,9.95103]
[1776537472726,32.82,75560.94,11.21,0.12072,0.00012,9.91358]
[1776537474557,32.82,75560.94,11.21,0.12072,0.00012,9.91381]
[1776537474597,32.82,75560.94,11.21,0.12072,0.00012,9.91381]
[1776537474639,32.82,75560.94,11.21,0.12072,0.00012,9.91381]
[1776537475010,32.82,75561.01,11.21,0.12073,0.00012,9.91453]
[1776537475431,32.82,75561.01,11.21,0.12073,0.00012,9.91453]
[1776537478701,32.82,75564.79,11.21,0.12121,0.00012,9.9425]
[1776537478781,32.82,75572.63,11.21,0.12219,0.00013,10.00004]
[1776537480896,32.82,75572.63,11.21,0.12219,0.00013,10.0002]
[1776537481005,32.82,75570.68,11.21,0.12195,0.00012,9.98607]
[1776537482616,32.82,75562.0,11.21,0.12087,0.00012,9.92275]
[1776537483302,32.82,75562.0,11.21,0.12087,0.00012,9.92275]
[1776537483621,32.82,75560.18,11.21,0.12065,0.00012,9.90953]
[1776537487297,32.82,75556.14,11.21,0.12015,0.00012,9.8803]
[1776537487649,32.82,75555.74,11.21,0.12011,0.00012,9.87749]
[1776537489890,32.82,75555.07,11.21,0.12003,0.00012,9.87271]
[1776537489924,32.82,75554.13,11.21,0.11991,0.00012,9.86595]
[1776537495385,32.83,75555.21,11.21,0.12005,0.00012,9.87426]
[1776537495708,32.83,75556.73,11.21,0.12024,0.00012,9.88542]
[1776537496484,32.83,75556.73,11.21,0.12024,0.00012,9.88542]
[1776537496562,32.83,75556.73,11.21,0.12024,0.00012,9.88542]
[1776537501753,32.83,75563.12,11.21,0.12105,0.00012,9.93304]
[1776537506423,32.83,75562.7,11.21,0.12102,0.00012,9.93128]
[1776537506652,32.83,75562.7,11.21,0.12102,0.00012,9.93128]
[1776537506783,32.83,75563.78,11.21,0.12116,0.00012,9.9395]
[1776537509664,32.83,75559.92,11.21,0.12069,0.00012,9.91202]
[1776537509807,32.83,75559.92,11.21,0.1207,0.00012,9.91241]
[1776537514839,32.84,75564.0,11.21,0.12118,0.00012,9.93863]
[1776537516768,32.84,75564.73,11.21,0.12128,0.00012,9.9443]
[1776537516964,32.84,75561.39,11.21,0.12087,0.00012,9.92026]
[1776537521992,32.84,75554.11,11.21,0.11998,0.00012,9.8679]
[1776537526998,32.84,75557.76,11.21,0.12044,0.00012,9.89513]
[1776537532049,32.84,75559.24,11.21,0.12063,0.00012,9.90623]
[1776537537177,32.84,75555.74,11.21,0.12021,0.00012,9.88106]
[1776537542201,32.85,75555.63,11.21,0.1202,0.00012,9.88072]
[1776537542395,32.85,75555.63,11.21,0.1202,0.00012,9.88072]
[1776537542618,32.85,75555.63,11.21,0.1202,0.00012,9.88072]
[1776537542621,32.85,75555.63,11.21,0.1202,0.00012,9.88072]
[1776537542808,32.85,75555.63,11.21,0.1202,0.00012,9.88072]
[1776537542859,32.85,75555.63,11.21,0.1202,0.00012,9.88072]
[1776537542915,32.85,75555.63,11.21,0.1202,0.00012,9.88072]
[1776537543042,32.85,75555.66,11.21,0.12021,0.00012,9.88104]
[1776537544050,32.85,75568.56,11.21,0.12181,0.00012,9.97545]
[1776537544148,32.85,75568.56,11.21,0.12181,0.00012,9.97545]
[1776537544164,32.85,75568.56,11.21,0.12181,0.00012,9.97545]
[1776537544174,32.85,75568.56,11.21,0.12181,0.00012,9.97545]
[1776537545057,32.85,75568.11,11.21,0.12176,0.00012,9.97229]
[1776537546331,32.85,75568.05,11.21,0.12175,0.00012,9.97199]
[1776537547070,32.85,75569.35,11.21,0.12192,0.00012,9.98163]
[1776537552105,32.85,75576.66,11.21,0.12284,0.00013,10.03561]
[1776537555125,32.85,75568.67,11.21,0.12185,0.00012,9.97774]
[1776537556476,32.85,75567.5,11.21,0.12171,0.00012,9.96952]
[1776537557139,32.85,75566.62,11.21,0.12161,0.00012,9.96342]
[1776537562143,32.86,75564.29,11.21,0.12135,0.00012,9.9482]
[1776537563576,32.86,75562.24,11.21,0.1211,0.00012,9.93339]
[1776537564057,32.86,75562.24,11.21,0.1211,0.00012,9.93339]
[1776537564083,32.86,75551.03,11.21,0.11971,0.00012,9.85186]
[1776537564197,32.86,75551.03,11.21,0.11971,0.00012,9.85186]
[1776537564205,32.86,75551.03,11.21,0.11971,0.00012,9.85186]
[1776537564266,32.86,75551.03,11.21,0.11971,0.00012,9.85186]
[1776537564679,32.86,75551.03,11.21,0.11971,0.00012,9.85186]
[1776537564733,32.86,75551.03,11.21,0.11971,0.00012,9.85186]
[1776537564779,32.86,75543.32,11.21,0.11877,0.00012,9.79629]
[1776537568265,32.86,75543.22,11.21,0.11877,0.00012,9.79597]
[1776537568339,32.86,75543.22,11.21,0.11877,0.00012,9.79597]
[1776537568351,32.86,75543.22,11.21,0.11877,0.00012,9.79597]
[1776537568375,32.86,75544.23,11.21,0.11889,0.00012,9.80337]
[1776537570288,32.86,75554.05,11.21,0.12011,0.00012,9.87507]
[1776537573303,32.86,75554.64,11.21,0.12013,0.00012,9.87429]
[1776537574012,32.86,75553.16,11.21,0.11995,0.00012,9.86362]
[1776537576151,32.86,75561.45,11.21,0.12098,0.00012,9.92418]
[1776537578040,32.86,75570.95,11.21,0.12216,0.00012,9.99371]
[1776537582956,32.86,75568.8,11.21,0.1219,0.00012,9.97835]
[1776537583058,32.86,75568.19,11.21,0.12183,0.00012,9.974]
[1776537588359,32.86,75569.9,11.21,0.12204,0.00012,9.98632]
[1776537593397,32.86,75569.18,11.21,0.12194,0.00012,9.98078]
[1776537598433,32.86,75569.04,11.21,0.12192,0.00012,9.97962]
[1776537602637,32.86,75556.15,11.21,0.12032,0.00012,9.88536]
[1776537604468,32.86,75556.15,11.21,0.12032,0.00012,9.88523]
[1776537604477,32.86,75556.15,11.21,0.12032,0.00012,9.88523]
[1776537604557,32.86,75556.14,11.21,0.12032,0.00012,9.88543]
[1776537607513,32.86,75556.25,11.21,0.12034,0.00012,9.88678]
[1776537607519,32.86,75556.56,11.21,0.12038,0.00012,9.88931]
[1776537609785,32.86,75546.59,11.21,0.11917,0.00012,9.81763]
[1776537614026,32.87,75545.63,11.21,0.11907,0.00012,9.81137]
[1776537614113,32.87,75545.39,11.21,0.11905,0.00012,9.81035]
[1776537619619,32.87,75548.63,11.21,0.11946,0.00012,9.83461]
[1776537619856,32.87,75548.11,11.21,0.11942,0.00012,9.8321]
[1776537625626,32.88,75543.75,11.21,0.11891,0.00012,9.80205]
[1776537630661,32.88,75544.22,11.21,0.119,0.00012,9.80712]
[1776537635694,32.89,75544.08,11.21,0.11896,0.00012,9.80272]
[1776537640729,32.89,75543.65,11.21,0.11893,0.00012,9.80118]
[1776537645770,32.89,75547.37,11.21,0.11942,0.00012,9.8297]
[1776537650457,32.89,75546.45,11.21,0.11932,0.00012,9.82405]
[1776537650799,32.89,75546.45,11.21,0.11932,0.00012,9.82405]
[1776537652188,32.9,75558.77,11.21,0.12085,0.00012,9.91422]
[1776537657898,32.9,75559.5,11.21,0.12095,0.00012,9.92027]
[1776537657912,32.9,75560.06,11.21,0.12102,0.00012,9.9245]
[1776537659243,32.9,75551.77,11.21,0.12,0.00012,9.8643]
[1776537664900,32.9,75555.28,11.21,0.12046,0.00012,9.89125]
[1776537670208,32.9,75556.68,11.21,0.12065,0.00012,9.90255]
[1776537675976,32.91,75560.58,11.21,0.12116,0.00012,9.93222]
[1776537681012,32.91,75564.68,11.21,0.12168,0.00012,9.96297]
[1776537683128,32.91,75564.56,11.21,0.12167,0.00012,9.96224]
[1776537683185,32.91,75553.7,11.21,0.12032,0.00012,9.88313]
[1776537683751,32.91,75553.7,11.21,0.12032,0.00012,9.88313]
[1776537684038,32.91,75553.7,11.21,0.12033,0.00012,9.88342]
[1776537684764,32.91,75553.7,11.21,0.12033,0.00012,9.88342]
[1776537685054,32.91,75538.97,11.21,0.11852,0.00012,9.77666]
[1776537685622,32.91,75538.97,11.21,0.11852,0.00012,9.77666]
[1776537686047,32.91,75538.2,11.21,0.11844,0.00012,9.77147]
[1776537691089,32.91,75540.29,11.21,0.11871,0.00012,9.78781]
[1776537691095,32.91,75540.29,11.21,0.11871,0.00012,9.78781]
[1776537691242,32.92,75531.05,11.21,0.11754,0.00012,9.71631]
[1776537696259,32.92,75528.09,11.21,0.11722,0.00012,9.69723]
[1776537701340,32.93,75529.91,11.21,0.1175,0.00012,9.71334]
[1776537706426,32.93,75532.18,11.21,0.11781,0.00012,9.732]
[1776537708734,32.94,75531.67,11.21,0.11776,0.00012,9.72874]
[1776537708900,32.94,75531.67,11.21,0.11776,0.00012,9.72874]
[1776537708913,32.94,75531.67,11.21,0.11776,0.00012,9.72874]
[1776537709061,32.94,75531.67,11.21,0.11776,0.00012,9.72874]
[1776537709215,32.94,75524.78,11.21,0.11694,0.00012,9.67987]
[1776537711231,32.94,75511.26,11.21,0.11533,0.00012,9.58352]
[1776537711347,32.94,75511.26,11.21,0.11533,0.00012,9.58352]
[1776537712237,32.94,75507.33,11.21,0.11487,0.00012,9.55591]
[1776537714292,32.94,75478.92,11.21,0.11152,0.00012,9.35282]
[1776537714606,32.94,75478.92,11.21,0.11152,0.00012,9.35282]
[1776537715187,32.94,75478.92,11.21,0.11152,0.00012,9.35282]
[1776537715282,32.95,75479.74,11.21,0.11163,0.00012,9.35937]
[1776537715957,32.95,75479.74,11.21,0.11163,0.00012,9.35937]
[1776537716275,32.95,75467.83,11.21,0.11027,0.00012,9.27587]
[1776537717209,32.95,75467.83,11.21,0.11027,0.00012,9.27587]
[1776537717295,32.95,75475.71,11.21,0.11118,0.00012,9.33209]
[1776537718739,32.95,75475.71,11.21,0.11121,0.00012,9.33354]
[1776537719790,32.95,75475.49,11.21,0.11119,0.00012,9.33267]
[1776537721314,32.96,75497.65,11.21,0.11381,0.00012,9.49195]
[1776537721881,32.96,75497.65,11.21,0.11381,0.00012,9.49195]
[1776537721972,32.96,75497.65,11.21,0.11381,0.00012,9.49195]
[1776537723686,32.96,75497.3,11.21,0.1138,0.00012,9.49103]
[1776537724340,32.96,75494.69,11.21,0.11349,0.00012,9.4723]
[1776537726350,32.96,75507.06,11.21,0.11498,0.00012,9.56214]
[1776537727341,32.96,75517.08,11.21,0.11618,0.00012,9.63455]
[1776537727943,32.96,75517.08,11.21,0.11618,0.00012,9.63455]
[1776537728034,32.96,75517.08,11.21,0.11618,0.00012,9.63455]
[1776537728045,32.96,75520.85,11.21,0.11664,0.00012,9.66187]
[1776537729372,32.96,75531.34,11.21,0.11791,0.00012,9.73775]
[1776537730783,32.96,75519.58,11.21,0.11649,0.00012,9.65322]
[1776537731774,32.96,75519.58,11.21,0.11649,0.00012,9.65322]
[1776537732145,32.96,75515.04,11.21,0.11596,0.00012,9.62103]
[1776537732380,32.96,75515.04,11.21,0.11596,0.00012,9.62103]
[1776537732473,32.96,75515.04,11.21,0.11596,0.00012,9.62103]
[1776537732508,32.96,75515.04,11.21,0.11596,0.00012,9.62103]
[1776537732583,32.96,75526.44,11.21,0.11733,0.00012,9.70331]
[1776537733647,32.96,75526.44,11.21,0.11733,0.00012,9.70331]
[1776537733713,32.96,75526.44,11.21,0.11733,0.00012,9.70331]
[1776537734071,32.96,75526.44,11.21,0.11733,0.00012,9.70331]
[1776537734076,32.97,75533.21,11.21,0.11816,0.00012,9.75271]
[1776537735765,32.97,75532.56,11.21,0.11809,0.00012,9.74824]
[1776537736342,32.97,75532.56,11.21,0.11809,0.00012,9.74824]
[1776537736293,32.97,75531.95,11.21,0.11802,0.00012,9.74406]
[1776537736643,32.97,75540.21,11.21,0.11902,0.00012,9.80387]
[1776537741912,32.97,75539.82,11.21,0.119,0.00012,9.80264]
[1776537741922,32.97,75539.98,11.21,0.11903,0.00012,9.80443]
[1776537746430,32.97,75539.55,11.21,0.119,0.00012,9.80211]
[1776537746807,32.98,75539.55,11.21,0.119,0.00012,9.80258]
[1776537747088,32.98,75539.55,11.21,0.119,0.00012,9.80258]
[1776537747117,32.98,75531.65,11.21,0.11805,0.00012,9.74586]
[1776537748101,32.98,75531.65,11.21,0.11805,0.00012,9.74586]
[1776537748135,32.98,75521.01,11.21,0.11678,0.00012,9.67021]
[1776537748617,32.98,75521.01,11.21,0.11678,0.00012,9.67021]
[1776537748886,32.98,75521.01,11.21,0.11678,0.00012,9.67021]
[1776537750903,32.98,75522.81,11.21,0.117,0.00012,9.68351]
[1776537750957,32.98,75531.87,11.21,0.1181,0.00012,9.74913]
[1776537751561,32.98,75531.87,11.21,0.1181,0.00012,9.74913]
[1776537751941,32.98,75531.87,11.21,0.1181,0.00012,9.74913]
[1776537751951,32.98,75531.87,11.21,0.1181,0.00012,9.74913]
[1776537752046,32.98,75531.87,11.21,0.1181,0.00012,9.74913]
[1776537752092,32.98,75531.87,11.21,0.1181,0.00012,9.74913]
[1776537752147,32.98,75528.53,11.21,0.11764,0.00012,9.71961]
[1776537753149,32.98,75528.53,11.21,0.11764,0.00012,9.71961]
[1776537753185,32.98,75526.14,11.21,0.11735,0.00012,9.70235]
[1776537753498,32.98,75526.14,11.21,0.11735,0.00012,9.70235]
[1776537758279,32.98,75526.74,11.21,0.11743,0.00012,9.70679]
[1776537758289,32.98,75526.74,11.21,0.11743,0.00012,9.70679]
[1776537758366,32.98,75527.05,11.21,0.11747,0.00012,9.70903]
[1776537763636,32.98,75519.27,11.21,0.11653,0.00012,9.65328]
[1776537767664,32.98,75506.76,11.21,0.11504,0.00012,9.56368]
[1776537772698,32.99,75498.94,11.21,0.11413,0.00012,9.50883]
[1776537777734,32.99,75497.1,11.21,0.11393,0.00012,9.49704]
[1776537781054,32.99,75519.36,11.21,0.11661,0.00012,9.65784]
[1776537787379,32.99,75525.82,11.21,0.11739,0.00012,9.70468]
[1776537788189,32.99,75490.13,11.21,0.11312,0.00012,9.44801]
[1776537788832,32.99,75490.13,11.21,0.11312,0.00012,9.44801]
[1776537788838,32.99,75490.13,11.21,0.11312,0.00012,9.44801]
[1776537788989,32.99,75490.13,11.21,0.11312,0.00012,9.44801]
[1776537789068,32.99,75481.37,11.21,0.1121,0.00012,9.38577]
[1776537791287,32.99,75481.37,11.21,0.1121,0.00012,9.38577]
[1776537791376,32.99,75481.43,11.21,0.11212,0.00012,9.38716]
[1776537795949,33.0,75483.54,11.21,0.11239,0.00012,9.40342]
[1776537796044,33.0,75483.54,11.21,0.11239,0.00012,9.40342]
[1776537796317,33.0,75483.54,11.21,0.11239,0.00012,9.40342]
[1776537796394,33.0,75500.01,11.21,0.11434,0.00012,9.52165]
[1776537796459,33.0,75500.01,11.21,0.11434,0.00012,9.52165]
[1776537796871,33.0,75500.01,11.21,0.11435,0.00012,9.52211]
[1776537797721,33.0,75500.01,11.21,0.11435,0.00012,9.52211]
[1776537797734,33.0,75500.01,11.21,0.11435,0.00012,9.52211]
[1776537797805,33.0,75500.01,11.21,0.11435,0.00012,9.52211]
[1776537797878,33.0,75500.01,11.21,0.11435,0.00012,9.52211]
[1776537797969,33.0,75506.72,11.21,0.11515,0.00012,9.57031]
[1776537798939,33.0,75506.72,11.21,0.11515,0.00012,9.57031]
[1776537798990,33.0,75506.72,11.21,0.11515,0.00012,9.57031]
[1776537799318,33.0,75506.72,11.21,0.11515,0.00012,9.57031]
[1776537799342,33.0,75506.72,11.21,0.11515,0.00012,9.57031]
[1776537799443,33.0,75513.66,11.21,0.11599,0.00012,9.62064]
[1776537799514,33.0,75513.66,11.21,0.11599,0.00012,9.62064]
[1776537799596,33.0,75513.66,11.21,0.11599,0.00012,9.62064]
[1776537800054,33.0,75513.66,11.21,0.11599,0.00012,9.62064]
[1776537800370,33.0,75531.83,11.21,0.11819,0.00012,9.75188]
[1776537801074,33.0,75531.83,11.21,0.11819,0.00012,9.75188]
[1776537801444,33.0,75532.08,11.21,0.11822,0.00012,9.75393]
[1776537802081,33.0,75532.08,11.21,0.11822,0.00012,9.75393]
[1776537807102,33.0,75538.97,11.21,0.11909,0.00012,9.8051]
[1776537808494,33.0,75536.94,11.21,0.11884,0.00012,9.79076]
[1776537809415,33.0,75536.37,11.21,0.11877,0.00012,9.78664]
[1776537812370,33.0,75529.39,11.21,0.11787,0.00012,9.73083]
[1776537817354,33.0,75537.94,11.21,0.11891,0.00012,9.79276]
[1776537817682,33.0,75537.94,11.21,0.11891,0.00012,9.79276]
[1776537817755,33.0,75537.94,11.21,0.11891,0.00012,9.79276]
[1776537818439,33.0,75537.94,11.21,0.11891,0.00012,9.79276]
[1776537818482,33.0,75537.94,11.21,0.11891,0.00012,9.79276]
[1776537818558,33.0,75537.94,11.21,0.11891,0.00012,9.79276]
[1776537819025,33.0,75546.79,11.21,0.12,0.00012,9.85684]
[1776537820903,33.0,75552.13,11.21,0.12066,0.00012,9.89567]
[1776537820948,33.0,75552.13,11.21,0.12066,0.00012,9.89567]
[1776537820980,33.0,75552.13,11.21,0.12066,0.00012,9.89567]
[1776537821368,33.01,75551.55,11.21,0.12059,0.00012,9.89174]
[1776537822784,33.01,75551.55,11.21,0.12059,0.00012,9.89174]
[1776537823109,33.01,75551.55,11.21,0.12059,0.00012,9.89174]
[1776537823137,33.01,75569.05,11.21,0.12277,0.00012,10.01923]
[1776537825759,33.01,75576.01,11.21,0.12364,0.00013,10.07022]
[1776537827346,33.01,75576.08,11.21,0.12365,0.00013,10.0707]
[1776537827447,33.01,75569.53,11.21,0.12283,0.00012,10.02292]
[1776537827527,33.01,75569.53,11.21,0.12283,0.00012,10.02292]
[1776537827574,33.01,75569.53,11.21,0.12283,0.00012,10.02292]
[1776537827653,33.01,75569.53,11.21,0.12283,0.00012,10.02292]
[1776537827677,33.01,75569.53,11.21,0.12283,0.00012,10.02292]
[1776537828090,33.01,75569.53,11.21,0.12283,0.00012,10.02291]
[1776537828738,33.01,75569.53,11.21,0.12283,0.00012,10.02291]
[1776537828805,33.01,75569.53,11.21,0.12283,0.00012,10.02291]
[1776537829096,33.01,75567.35,11.21,0.12256,0.00012,10.00703]
[1776537830104,33.01,75567.35,11.21,0.12256,0.00012,10.00703]
[1776537830169,33.01,75567.35,11.21,0.12256,0.00012,10.00703]
[1776537830244,33.01,75561.14,11.21,0.12179,0.00012,9.9619]
[1776537831384,33.01,75561.14,11.21,0.12179,0.00012,9.9619]
[1776537831396,33.01,75561.14,11.21,0.12179,0.00012,9.9619]
[1776537831400,33.01,75561.14,11.21,0.12179,0.00012,9.9619]
[1776537831443,33.01,75561.04,11.21,0.12177,0.00012,9.96108]
[1776537832580,33.01,75560.64,11.21,0.12172,0.00012,9.95813]
[1776537832632,33.01,75560.64,11.21,0.12172,0.00012,9.95813]
[1776537833435,33.01,75560.64,11.21,0.12172,0.00012,9.95813]
[1776537833446,33.01,75563.79,11.21,0.12211,0.00012,9.98085]
[1776537833530,33.01,75563.79,11.21,0.12211,0.00012,9.98085]
[1776537833721,33.01,75563.79,11.21,0.12211,0.00012,9.98085]
[1776537834500,33.01,75564.71,11.21,0.12222,0.00012,9.98749]
[1776537837862,33.01,75568.68,11.21,0.12273,0.00012,10.01719]
[1776537838160,33.01,75568.68,11.21,0.12273,0.00012,10.01719]
[1776537839891,33.01,75569.41,11.21,0.12283,0.00012,10.02273]
[1776537840173,33.01,75570.06,11.21,0.12291,0.00013,10.0277]
[1776537845208,33.01,75566.9,11.21,0.12253,0.00012,10.00534]
[1776537850244,33.01,75566.99,11.21,0.12255,0.00012,10.0065]
[1776537855279,33.01,75568.13,11.21,0.1227,0.00012,10.01544]
[1776537860314,33.01,75570.1,11.21,0.12296,0.00013,10.03034]
[1776537862654,33.01,75576.4,11.21,0.12375,0.00013,10.07641]
[1776537863335,33.01,75576.94,11.21,0.12382,0.00013,10.08035]
[1776537868369,33.01,75576.96,11.21,0.12382,0.00013,10.0805]
[1776537874057,33.01,75580.38,11.21,0.1242,0.00013,10.10021]
[1776537879447,33.01,75583.08,11.21,0.12454,0.00013,10.11983]
[1776537884483,33.01,75586.15,11.21,0.12492,0.00013,10.14211]
[1776537891530,33.01,75580.14,11.21,0.12417,0.00013,10.09819]
[1776537894479,33.01,75580.83,11.21,0.12425,0.00013,10.10323]
[1776537894554,33.01,75580.91,11.21,0.12426,0.00013,10.10381]
[1776537899968,33.01,75578.64,11.21,0.12398,0.00013,10.08732]
[1776537900529,33.01,75578.8,11.21,0.124,0.00013,10.08853]
[1776537902590,33.01,75594.88,11.21,0.12603,0.00013,10.2061]
[1776537902675,33.01,75592.65,11.21,0.12575,0.00013,10.18972]
[1776537909064,33.01,75597.73,11.21,0.12639,0.00013,10.22658]
[1776537909133,33.01,75595.32,11.21,0.12608,0.00013,10.20894]
[1776537914441,33.01,75594.52,11.21,0.12598,0.00013,10.20318]
[1776537915218,33.01,75599.03,11.21,0.12656,0.00013,10.23624]
[1776537915219,33.01,75598.14,11.21,0.12645,0.00013,10.22972]
[1776537917043,33.01,75589.16,11.21,0.1253,0.00013,10.16384]
[1776537919728,33.01,75580.34,11.21,0.12418,0.00013,10.09923]
[1776537924763,33.01,75580.29,11.21,0.12418,0.00013,10.0989]
[1776537930095,33.01,75580.37,11.21,0.12419,0.00013,10.09948]
[1776537932182,33.01,75580.62,11.21,0.12422,0.00013,10.10129]
[1776537932242,33.01,75580.73,11.21,0.12418,0.00013,10.09677]
[1776537935844,33.01,75572.58,11.21,0.12314,0.00013,10.03645]
[1776537937611,33.01,75572.58,11.21,0.12314,0.00013,10.03645]
[1776537938132,33.01,75567.3,11.21,0.12248,0.00012,9.99775]
[1776537938222,33.01,75565.6,11.21,0.12226,0.00012,9.98519]
[1776537940956,33.01,75565.6,11.21,0.12225,0.00012,9.98484]
[1776537941427,33.01,75576.38,11.21,0.1236,0.00013,10.06305]
[1776537942109,33.01,75576.38,11.21,0.1236,0.00013,10.06305]
[1776537942115,33.01,75576.38,11.21,0.1236,0.00013,10.06305]
[1776537942127,33.01,75576.38,11.21,0.1236,0.00013,10.06305]
[1776537942201,33.01,75576.38,11.21,0.1236,0.00013,10.06305]
[1776537942483,33.01,75576.38,11.21,0.1236,0.00013,10.06305]
[1776537942530,33.01,75588.61,11.21,0.12514,0.00013,10.15222]
[1776537945064,33.01,75585.68,11.21,0.12476,0.00013,10.13056]
[1776537945132,33.01,75585.68,11.21,0.12476,0.00013,10.13056]
[1776537945193,33.01,75584.15,11.21,0.12456,0.00013,10.11899]
[1776537947930,33.0,75592.26,11.21,0.12556,0.00013,10.17682]
[1776537949947,33.0,75597.09,11.21,0.12617,0.00013,10.21185]
[1776537949951,33.0,75597.09,11.21,0.12617,0.00013,10.21185]
[1776537950531,33.0,75597.35,11.21,0.1262,0.00013,10.21342]
[1776537950900,33.0,75597.35,11.21,0.1262,0.00013,10.21342]
[1776537951002,33.0,75593.95,11.21,0.12577,0.00013,10.18853]
[1776537951902,33.0,75593.95,11.21,0.12577,0.00013,10.18853]
[1776537951991,33.0,75586.15,11.21,0.12477,0.00013,10.131]
[1776537953881,33.0,75586.15,11.21,0.12476,0.00013,10.13054]
[1776537953970,33.0,75588.01,11.21,0.12499,0.00013,10.14376]
[1776537959001,33.0,75588.15,11.21,0.12499,0.00013,10.1441]
[1776537964153,33.0,75586.87,11.21,0.12483,0.00013,10.13449]
[1776537964188,33.0,75585.43,11.21,0.12465,0.00013,10.1239]
[1776537970079,32.99,75595.8,11.21,0.12595,0.00013,10.19922]
[1776537975116,32.99,75590.26,11.21,0.12524,0.00013,10.15806]
[1776537977583,32.99,75602.58,11.21,0.1268,0.00013,10.24807]
[1776537978542,32.99,75602.58,11.21,0.1268,0.00013,10.24807]
[1776537978636,32.99,75609.71,11.21,0.12771,0.00013,10.30006]
[1776537980059,32.99,75610.58,11.21,0.12782,0.00013,10.30645]
[1776537980165,32.99,75609.69,11.21,0.1277,0.00013,10.29976]
[1776537984813,32.99,75609.57,11.21,0.12768,0.00013,10.29826]
[1776537984956,32.99,75609.57,11.21,0.12768,0.00013,10.29826]
[1776537985184,32.99,75611.34,11.21,0.1279,0.00013,10.31107]
[1776537986656,32.99,75611.34,11.21,0.1279,0.00013,10.31107]
[1776537986663,32.99,75611.34,11.21,0.1279,0.00013,10.31107]
[1776537986191,32.99,75621.05,11.21,0.12915,0.00013,10.38213]
[1776537987577,32.99,75623.16,11.21,0.12942,0.00013,10.39734]
[1776537989467,32.99,75635.03,11.21,0.13095,0.00013,10.4841]
[1776537994537,32.98,75639.47,11.21,0.13144,0.00013,10.50919]
[1776537995776,32.98,75647.3,11.21,0.13246,0.00013,10.56649]
[1776538000808,32.97,75652.8,11.21,0.13314,0.00013,10.60454]
[1776538001030,32.97,75652.8,11.21,0.13314,0.00013,10.60454]
[1776538001119,32.97,75652.8,11.21,0.13314,0.00013,10.60454]
[1776538001150,32.97,75652.8,11.21,0.13314,0.00013,10.60454]
[1776538001300,32.97,75652.8,11.21,0.13313,0.00013,10.60398]
[1776538002924,32.97,75654.26,11.21,0.13331,0.00013,10.61421]
[1776538003031,32.97,75654.26,11.21,0.13331,0.00013,10.61421]
[1776538003036,32.97,75654.26,11.21,0.13331,0.00013,10.61421]
[1776538003189,32.97,75654.26,11.21,0.13331,0.00013,10.61421]
[1776538003267,32.97,75654.26,11.21,0.13331,0.00013,10.61421]
[1776538003400,32.97,75654.26,11.21,0.13331,0.00013,10.61421]
[1776538003405,32.97,75660.17,11.21,0.13408,0.00013,10.65736]
[1776538005162,32.97,75660.17,11.21,0.13407,0.00013,10.65681]
[1776538007061,32.96,75661.82,11.21,0.13427,0.00013,10.66777]
[1776538007345,32.96,75659.4,11.21,0.13394,0.00013,10.64924]
[1776538009457,32.96,75658.35,11.21,0.13379,0.00013,10.64087]
[1776538011035,32.96,75656.03,11.21,0.13346,0.00013,10.62254]
[1776538011373,32.96,75655.66,11.21,0.1334,0.00013,10.61924]
[1776538016411,32.95,75655.85,11.21,0.13337,0.00013,10.61782]
[1776538017597,32.95,75674.16,11.21,0.1358,0.00013,10.75288]
[1776538018200,32.95,75674.16,11.21,0.1358,0.00013,10.75288]
[1776538018434,32.95,75674.16,11.21,0.13579,0.00013,10.75233]
[1776538018876,32.95,75674.16,11.21,0.13579,0.00013,10.75233]
[1776538019432,32.95,75686.47,11.21,0.13744,0.00014,10.84325]
[1776538020096,32.95,75686.47,11.21,0.13744,0.00014,10.84325]
[1776538023715,32.94,75680.34,11.21,0.13656,0.00013,10.79474]
[1776538023792,32.94,75680.34,11.21,0.13656,0.00013,10.79474]
[1776538023832,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538024836,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538024841,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538024844,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538024919,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538024966,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538025285,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538025369,32.94,75679.88,11.21,0.1365,0.00013,10.79132]
[1776538025480,32.94,75681.33,11.21,0.13667,0.00013,10.80068]
[1776538025880,32.94,75681.33,11.21,0.13667,0.00013,10.80068]
[1776538026002,32.94,75681.33,11.21,0.13667,0.00013,10.80068]
[1776538027395,32.93,75681.33,11.21,0.13665,0.00013,10.79998]
[1776538027405,32.93,75681.33,11.21,0.13665,0.00013,10.79998]
[1776538027687,32.93,75697.48,11.21,0.13883,0.00014,10.91931]
[1776538028611,32.93,75697.48,11.21,0.13883,0.00014,10.91931]
[1776538028706,32.93,75697.58,11.21,0.13883,0.00014,10.91949]
[1776538031724,32.92,75695.74,11.21,0.13846,0.00014,10.89956]
[1776538031669,32.91,75707.14,11.21,0.14001,0.00014,10.9839]
[1776538031742,32.91,75707.14,11.21,0.14001,0.00014,10.9839]
[1776538031754,32.91,75707.14,11.21,0.14001,0.00014,10.9839]
[1776538031895,32.91,75707.14,11.21,0.14001,0.00014,10.9839]
[1776538032004,32.91,75707.14,11.21,0.14001,0.00014,10.9839]
[1776538032352,32.91,75707.14,11.21,0.14001,0.00014,10.9839]
[1776538032367,32.91,75707.14,11.21,0.14001,0.00014,10.9839]
[1776538032522,32.91,75707.14,11.21,0.14,0.00014,10.98327]
[1776538033060,32.91,75707.14,11.21,0.14,0.00014,10.98327]
[1776538033372,32.91,75707.14,11.21,0.14,0.00014,10.98327]
[1776538033529,32.91,75710.89,11.21,0.1405,0.00014,11.01048]
[1776538033922,32.91,75710.89,11.21,0.1405,0.00014,11.01048]
[1776538034538,32.91,75710.63,11.21,0.14045,0.00014,11.00776]
[1776538039573,32.9,75710.61,11.21,0.14038,0.00014,11.00384]
[1776538041534,32.9,75712.27,11.21,0.14059,0.00014,11.01571]
[1776538041553,32.9,75712.27,11.21,0.14059,0.00014,11.01571]
[1776538041654,32.9,75711.66,11.21,0.1405,0.00014,11.01064]
[1776538045647,32.89,75710.81,11.21,0.14034,0.00014,11.002]
[1776538045718,32.89,75711.53,11.21,0.14043,0.00014,11.00661]
[1776538046160,32.89,75711.53,11.21,0.14043,0.00014,11.00661]
[1776538046621,32.89,75711.53,11.21,0.14042,0.00014,11.00614]
[1776538046816,32.89,75711.53,11.21,0.14042,0.00014,11.00614]
[1776538046989,32.89,75711.53,11.21,0.14042,0.00014,11.00614]
[1776538047018,32.89,75711.53,11.21,0.14042,0.00014,11.00614]
[1776538047037,32.89,75711.53,11.21,0.14042,0.00014,11.00614]
[1776538047671,32.89,75711.53,11.21,0.14042,0.00014,11.00614]
[1776538047731,32.89,75729.64,11.21,0.1429,0.00014,11.14052]
[1776538049306,32.88,75729.64,11.21,0.14289,0.00014,11.13995]
[1776538049714,32.88,75729.64,11.21,0.14289,0.00014,11.13995]
[1776538049717,32.88,75729.64,11.21,0.14289,0.00014,11.13995]
[1776538050229,32.88,75727.37,11.21,0.14257,0.00014,11.12231]
[1776538050306,32.88,75727.37,11.21,0.14257,0.00014,11.12231]
[1776538050651,32.88,75724.07,11.21,0.1421,0.00014,11.09701]
[1776538052664,32.88,75717.45,11.21,0.1411,0.00014,11.04098]
[1776538052871,32.88,75717.45,11.21,0.1411,0.00014,11.04098]
[1776538058707,32.87,75712.65,11.21,0.14035,0.00014,11.00052]
[1776538059953,32.86,75712.97,11.21,0.14038,0.00014,11.0019]
[1776538059979,32.86,75712.97,11.21,0.14038,0.00014,11.0019]
[1776538060575,32.86,75713.19,11.21,0.14039,0.00014,11.00254]
[1776538065608,32.83,75713.77,11.21,0.14023,0.00014,10.99416]
[1776538070687,32.71,75716.9,11.21,0.1398,0.00014,10.97133]
[1776538076047,32.68,75713.31,11.21,0.13906,0.00014,10.93157]
[1776538080344,32.67,75717.46,11.21,0.13957,0.00014,10.95953]
[1776538080347,32.67,75717.46,11.21,0.13957,0.00014,10.95953]
[1776538080535,32.67,75714.67,11.21,0.13917,0.00014,10.93779]
[1776538082344,32.67,75713.13,11.21,0.13895,0.00014,10.92547]
[1776538082385,32.67,75713.13,11.21,0.13895,0.00014,10.92547]
[1776538082440,32.67,75713.88,11.21,0.13904,0.00014,10.93033]
[1776538084296,32.66,75714.98,11.21,0.13917,0.00014,10.93782]
[1776538084397,32.66,75715.37,11.21,0.13921,0.00014,10.93997]
[1776538088123,32.66,75715.39,11.21,0.13919,0.00014,10.93857]
[1776538088211,32.66,75715.39,11.21,0.13919,0.00014,10.93857]
[1776538088451,32.66,75715.39,11.21,0.13919,0.00014,10.93857]
[1776538088459,32.66,75715.39,11.21,0.13919,0.00014,10.93857]
[1776538088510,32.66,75720.99,11.21,0.13993,0.00014,10.97904]
[1776538093972,32.65,75725.6,11.21,0.14049,0.00014,11.0098]
[1776538094730,32.64,75725.8,11.21,0.14051,0.00014,11.01074]
[1776538095676,32.64,75734.94,11.21,0.14177,0.00014,11.07889]
[1776538096592,32.64,75734.94,11.21,0.14177,0.00014,11.07889]
[1776538096652,32.63,75735.14,11.21,0.14167,0.00014,11.0739]
[1776538101706,32.55,75732.43,11.21,0.14071,0.00014,11.02251]
[1776538106775,32.53,75727.17,11.21,0.13985,0.00014,10.97556]
[1776538111881,32.52,75726.62,11.21,0.13966,0.00014,10.96294]
[1776538116955,32.48,75722.73,11.21,0.13879,0.00014,10.91616]
[1776538121974,32.47,75720.1,11.21,0.13839,0.00014,10.89427]
[1776538127006,32.47,75721.64,11.21,0.13857,0.00014,10.90381]
[1776538132027,32.46,75721.34,11.21,0.13848,0.00014,10.89943]
[1776538137096,32.46,75721.54,11.21,0.13847,0.00014,10.89885]
[1776538142197,32.45,75720.08,11.21,0.13823,0.00014,10.88579]
[1776538147233,32.45,75721.16,11.21,0.13835,0.00014,10.89194]
[1776538151742,32.44,75710.6,11.21,0.13686,0.00014,10.81032]
[1776538156981,32.44,75709.54,11.21,0.13669,0.00014,10.80096]
[1776538160103,32.44,75701.3,11.21,0.13555,0.00014,10.7382]
[1776538161852,32.44,75692.35,11.21,0.13432,0.00014,10.66988]
[1776538166908,32.43,75687.24,11.21,0.13357,0.00013,10.62837]
[1776538171929,32.42,75682.24,11.21,0.13278,0.00013,10.58212]
[1776538177063,32.41,75677.79,11.21,0.13213,0.00013,10.5456]
[1776538182107,32.41,75671.17,11.21,0.13119,0.00013,10.49298]
[1776538187189,32.4,75678.52,11.21,0.13212,0.00013,10.54535]
[1776538192296,32.39,75675.35,11.21,0.13164,0.00013,10.51855]
[1776538197393,32.39,75674.36,11.21,0.13146,0.00013,10.5082]
[1776538202500,32.38,75668.97,11.21,0.13069,0.00013,10.4649]
[1776538204594,32.38,75669.28,11.21,0.13071,0.00013,10.46617]
[1776538204872,32.37,75663.13,11.21,0.12989,0.00013,10.41951]
[1776538205223,32.37,75663.13,11.21,0.12989,0.00013,10.41951]
[1776538205240,32.37,75663.13,11.21,0.12989,0.00013,10.41951]
[1776538205319,32.37,75663.13,11.21,0.12989,0.00013,10.41951]
[1776538205353,32.37,75663.13,11.21,0.12989,0.00013,10.41951]
[1776538205422,32.37,75663.13,11.21,0.12989,0.00013,10.41951]
[1776538205741,32.37,75663.13,11.21,0.12988,0.00013,10.41898]
[1776538206606,32.37,75663.13,11.21,0.12988,0.00013,10.41898]
[1776538206621,32.37,75663.13,11.21,0.12988,0.00013,10.41898]
[1776538206886,32.37,75637.08,11.21,0.12645,0.00013,10.22364]
[1776538208968,32.37,75634.99,11.21,0.12617,0.00013,10.20764]
[1776538209027,32.37,75634.99,11.21,0.12617,0.00013,10.20764]
[1776538209769,32.37,75634.99,11.21,0.12617,0.00013,10.20747]
[1776538212734,32.37,75633.24,11.21,0.12593,0.00013,10.19406]
[1776538212792,32.37,75633.18,11.21,0.12592,0.00013,10.19345]
[1776538214754,32.37,75638.88,11.21,0.12666,0.00013,10.23582]
[1776538214855,32.37,75640.61,11.21,0.12688,0.00013,10.24852]
[1776538217829,32.37,75648.9,11.21,0.12795,0.00013,10.30979]
[1776538222708,32.36,75655.59,11.21,0.12881,0.00013,10.35844]
[1776538222860,32.36,75651.7,11.21,0.12829,0.00013,10.32895]
[1776538225179,32.36,75650.01,11.21,0.12805,0.00013,10.31566]
[1776538225219,32.36,75650.01,11.21,0.12805,0.00013,10.31566]
[1776538225880,32.36,75649.26,11.21,0.12795,0.00013,10.30974]
[1776538226030,32.36,75649.26,11.21,0.12795,0.00013,10.30974]
[1776538226048,32.36,75649.26,11.21,0.12795,0.00013,10.30974]
[1776538226887,32.36,75643.79,11.21,0.12723,0.00013,10.26853]
[1776538228903,32.36,75652.47,11.21,0.12836,0.00013,10.33291]
[1776538233001,32.36,75653.67,11.21,0.12844,0.00013,10.3352]
[1776538233936,32.35,75653.27,11.21,0.12838,0.00013,10.33187]
[1776538237068,32.35,75651.65,11.21,0.12815,0.00013,10.31909]
[1776538237245,32.35,75651.65,11.21,0.12815,0.00013,10.31909]
[1776538243002,32.35,75653.62,11.21,0.12837,0.00013,10.33154]
[1776538249044,32.34,75652.07,11.21,0.12813,0.00013,10.31789]
[1776538254474,32.34,75651.69,11.21,0.12805,0.00013,10.31306]
[1776538260734,32.33,75652.89,11.21,0.12818,0.00013,10.3207]
[1776538260879,32.33,75652.78,11.21,0.12815,0.00013,10.3192]
[1776538263147,32.33,75664.24,11.21,0.12965,0.00013,10.40439]
[1776538268181,32.33,75664.52,11.21,0.12965,0.00013,10.40422]
[1776538269619,32.33,75664.52,11.21,0.12965,0.00013,10.40422]
[1776538269653,32.32,75662.82,11.21,0.12941,0.00013,10.39054]
[1776538274828,32.32,75662.25,11.21,0.12931,0.00013,10.38491]
[1776538279922,32.31,75660.67,11.21,0.12905,0.00013,10.37038]
[1776538279931,32.31,75660.67,11.21,0.12905,0.00013,10.37038]
[1776538279939,32.31,75660.15,11.21,0.12897,0.00013,10.36604]
[1776538280083,32.31,75660.15,11.21,0.12897,0.00013,10.36604]
[1776538280515,32.31,75667.09,11.21,0.12989,0.00013,10.4177]
[1776538281926,32.31,75667.09,11.21,0.12989,0.00013,10.4177]
[1776538281932,32.31,75667.09,11.21,0.12989,0.00013,10.4177]
[1776538282194,32.31,75667.09,11.21,0.12989,0.00013,10.4177]
[1776538282245,32.31,75667.09,11.21,0.12989,0.00013,10.4177]
[1776538282294,32.31,75667.32,11.21,0.1299,0.00013,10.41843]
[1776538283246,32.31,75667.32,11.21,0.1299,0.00013,10.41843]
[1776538283932,32.31,75667.32,11.21,0.1299,0.00013,10.41843]
[1776538283573,32.31,75657.84,11.21,0.12864,0.00013,10.34683]
[1776538284015,32.31,75657.84,11.21,0.12864,0.00013,10.34683]
[1776538284626,32.31,75657.63,11.21,0.1286,0.00013,10.34484]
[1776538290346,32.3,75658.46,11.21,0.12866,0.00013,10.34852]
[1776538292302,32.3,75658.03,11.21,0.12855,0.00013,10.33952]
[1776538292314,32.3,75658.03,11.21,0.12855,0.00013,10.33952]
[1776538292359,32.3,75656.33,11.21,0.12831,0.00013,10.32638]
[1776538297395,32.3,75653.27,11.21,0.12788,0.00013,10.30159]
[1776538299177,32.29,75652.5,11.21,0.12777,0.00013,10.29546]
[1776538299258,32.29,75652.5,11.21,0.12777,0.00013,10.29546]
[1776538299284,32.29,75652.5,11.21,0.12777,0.00013,10.29546]
[1776538299410,32.29,75652.77,11.21,0.1278,0.00013,10.29711]
[1776538304827,32.29,75647.57,11.21,0.12709,0.00013,10.25664]
[1776538306262,32.29,75647.57,11.21,0.12709,0.00013,10.25634]
[1776538306363,32.29,75647.65,11.21,0.12709,0.00013,10.25665]
[1776538311493,32.29,75648.21,11.21,0.12714,0.00013,10.25941]
[1776538315913,32.28,75666.11,11.21,0.12948,0.00013,10.39257]
[1776538316480,32.28,75666.11,11.21,0.12948,0.00013,10.39257]
[1776538316577,32.28,75666.11,11.21,0.12948,0.00013,10.39257]
[1776538316585,32.28,75666.11,11.21,0.12948,0.00013,10.39257]
[1776538316636,32.28,75672.23,11.21,0.13028,0.00013,10.43814]
[1776538318046,32.28,75672.23,11.21,0.13028,0.00013,10.43821]
[1776538318112,32.28,75672.23,11.21,0.13028,0.00013,10.43821]
[1776538318547,32.28,75672.08,11.21,0.13027,0.00013,10.43717]
[1776538323547,32.28,75671.29,11.21,0.13014,0.00013,10.43007]
[1776538326689,32.28,75683.76,11.21,0.13179,0.00013,10.52289]
[1776538326697,32.28,75683.76,11.21,0.13179,0.00013,10.52289]
[1776538326924,32.28,75687.67,11.21,0.13231,0.00013,10.55203]
[1776538331969,32.27,75688.25,11.21,0.13236,0.00013,10.55502]
[1776538337093,32.27,75688.77,11.21,0.13239,0.00013,10.55686]
[1776538342165,32.26,75690.61,11.21,0.13261,0.00013,10.56908]
[1776538347201,32.26,75691.25,11.21,0.13267,0.00013,10.57223]
[1776538352239,32.26,75691.63,11.21,0.13263,0.00013,10.56806]
[1776538353900,32.25,75683.52,11.21,0.13153,0.00013,10.50621]
[1776538356148,32.25,75685.36,11.21,0.13176,0.00013,10.51898]
[1776538356908,32.25,75685.57,11.21,0.13177,0.00013,10.52004]
[1776538361978,32.24,75691.16,11.21,0.13249,0.00013,10.56009]
[1776538363156,32.24,75680.94,11.21,0.13109,0.00013,10.48187]
[1776538368172,32.24,75681.02,11.21,0.13106,0.00013,10.47999]
[1776538373217,32.23,75682.1,11.21,0.13116,0.00013,10.4857]
[1776538378239,32.22,75680.17,11.21,0.13086,0.00013,10.46875]
[1776538383301,32.22,75674.94,11.21,0.13012,0.00013,10.42707]
[1776538389569,32.21,75677.91,11.21,0.13048,0.00013,10.44726]
[1776538391047,32.21,75677.91,11.21,0.13046,0.00013,10.44635]
[1776538391100,32.21,75677.91,11.21,0.13045,0.00013,10.44589]
[1776538396110,32.21,75678.77,11.21,0.13053,0.00013,10.45057]
[1776538399109,32.2,75667.5,11.21,0.129,0.00013,10.36376]
[1776538404194,32.2,75663.82,11.21,0.12848,0.00013,10.33444]
[1776538409309,32.19,75666.34,11.21,0.12879,0.00013,10.35184]
[1776538413434,32.19,75658.22,11.21,0.12764,0.00013,10.28421]
[1776538414411,32.19,75658.22,11.21,0.12764,0.00013,10.28421]
[1776538415052,32.19,75658.08,11.21,0.12761,0.00013,10.28271]
[1776538416219,32.19,75658.24,11.21,0.12763,0.00013,10.28368]
[1776538416818,32.19,75658.24,11.21,0.12762,0.00013,10.28346]
[1776538418544,32.19,75658.24,11.21,0.12762,0.00013,10.28346]
[1776538418546,32.19,75656.96,11.21,0.12745,0.00013,10.2734]
[1776538422621,32.19,75648.58,11.21,0.12633,0.00013,10.20967]
[1776538429323,32.18,75647.33,11.21,0.12616,0.00013,10.19945]
[1776538433350,32.18,75655.46,11.21,0.12721,0.00013,10.25991]
[1776538438385,32.18,75655.71,11.21,0.12723,0.00013,10.2607]
[1776538443420,32.18,75656.37,11.21,0.12729,0.00013,10.26457]
[1776538448532,32.18,75653.65,11.21,0.12692,0.00013,10.24333]
[1776538454498,32.17,75652.99,11.21,0.12681,0.00013,10.23703]
[1776538459191,32.17,75654.54,11.21,0.127,0.00013,10.24796]
[1776538459213,32.17,75654.54,11.21,0.127,0.00013,10.24796]
[1776538459328,32.17,75654.54,11.21,0.127,0.00013,10.24796]
[1776538459531,32.17,75654.39,11.21,0.12698,0.00013,10.24665]
[1776538461296,32.17,75654.69,11.21,0.12702,0.00013,10.2489]
[1776538461308,32.17,75654.69,11.21,0.12702,0.00013,10.2489]
[1776538461546,32.17,75653.53,11.21,0.12686,0.00013,10.23982]
[1776538466581,32.17,75651.83,11.21,0.12662,0.00013,10.22617]
[1776538471616,32.17,75650.98,11.21,0.12644,0.00013,10.21359]
[1776538475313,32.16,75653.55,11.21,0.12677,0.00013,10.23237]
[1776538475324,32.16,75653.55,11.21,0.12677,0.00013,10.23237]
[1776538475331,32.16,75653.55,11.21,0.12677,0.00013,10.23237]
[1776538476023,32.16,75653.13,11.21,0.12671,0.00013,10.22902]
[1776538480795,32.16,75653.16,11.21,0.1267,0.00013,10.22847]
[1776538480894,32.16,75653.06,11.21,0.12669,0.00013,10.22772]
[1776538481389,32.16,75653.06,11.21,0.12669,0.00013,10.22772]
[1776538481855,32.16,75653.06,11.21,0.12669,0.00013,10.22772]
[1776538482174,32.16,75653.06,11.21,0.12669,0.00013,10.22772]
[1776538482189,32.16,75653.06,11.21,0.12669,0.00013,10.22772]
[1776538481896,32.16,75582.83,11.21,0.11769,0.00012,9.70336]
[1776538482227,32.16,75582.83,11.21,0.11769,0.00012,9.70336]
[1776538482237,32.16,75582.83,11.21,0.11769,0.00012,9.70336]
[1776538482726,32.16,75582.83,11.21,0.11769,0.00012,9.70345]
[1776538483303,32.16,75582.83,11.21,0.11769,0.00012,9.70345]
[1776538483731,32.16,75573.37,11.21,0.11653,0.00012,9.63428]
[1776538484256,32.16,75573.37,11.21,0.11653,0.00012,9.63428]
[1776538484357,32.16,75573.37,11.21,0.11653,0.00012,9.63428]
[1776538484739,32.17,75572.86,11.21,0.11648,0.00012,9.63145]
[1776538485772,32.17,75572.86,11.21,0.11648,0.00012,9.63145]
[1776538485838,32.17,75570.98,11.21,0.11628,0.00012,9.61946]
[1776538491790,32.18,75568.97,11.21,0.1161,0.00012,9.60832]
[1776538495469,32.18,75569.16,11.21,0.11617,0.00012,9.61223]
[1776538495483,32.18,75569.16,11.21,0.11617,0.00012,9.61223]
[1776538496163,32.19,75569.38,11.21,0.1162,0.00012,9.61448]
[1776538499846,32.19,75550.68,11.21,0.11393,0.00012,9.4782]
[1776538502132,32.19,75549.96,11.21,0.11386,0.00012,9.47374]
[1776538502206,32.19,75550.56,11.21,0.11394,0.00012,9.47883]
[1776538502291,32.19,75550.56,11.21,0.11394,0.00012,9.47883]
[1776538503482,32.19,75550.56,11.21,0.11395,0.00012,9.47935]
[1776538503961,32.19,75550.56,11.21,0.11395,0.00012,9.47935]
[1776538504038,32.19,75550.83,11.21,0.11399,0.00012,9.48184]
[1776538506543,32.2,75548.69,11.21,0.11375,0.00012,9.46716]
[1776538506894,32.2,75548.69,11.21,0.11376,0.00012,9.4677]
[1776538511929,32.2,75549.81,11.21,0.11394,0.00012,9.47861]
[1776538516964,32.21,75551.84,11.21,0.11423,0.00012,9.49615]
[1776538521999,32.22,75553.62,11.21,0.11449,0.00012,9.51182]
[1776538525021,32.22,75555.25,11.21,0.11472,0.00012,9.52538]
[1776538526869,32.22,75555.26,11.21,0.11473,0.00012,9.52597]
[1776538527034,32.22,75555.72,11.21,0.1148,0.00012,9.52988]
[1776538529049,32.22,75546.67,11.21,0.1137,0.00012,9.46384]
[1776538535090,32.23,75546.18,11.21,0.11362,0.00012,9.45679]
[1776538540126,32.23,75551.79,11.21,0.11433,0.00012,9.49943]
[1776538544157,32.23,75584.69,11.21,0.11841,0.00013,9.74327]
[1776538544788,32.23,75584.69,11.21,0.11841,0.00013,9.74327]
[1776538544799,32.23,75584.69,11.21,0.11841,0.00013,9.74327]
[1776538544800,32.23,75593.27,11.21,0.11949,0.00013,9.80684]
[1776538545684,32.23,75593.27,11.21,0.11949,0.00013,9.80684]
[1776538546768,32.23,75593.27,11.21,0.11949,0.00013,9.80718]
[1776538549250,32.24,75596.29,11.21,0.11988,0.00013,9.82983]
[1776538549304,32.24,75592.66,11.21,0.11942,0.00013,9.803]
[1776538549385,32.24,75592.66,11.21,0.11942,0.00013,9.803]
[1776538550201,32.24,75589.96,11.21,0.11909,0.00013,9.78312]
[1776538550422,32.24,75589.96,11.21,0.11909,0.00013,9.78312]
[1776538550439,32.24,75589.96,11.21,0.11909,0.00013,9.78312]
[1776538551263,32.24,75592.56,11.21,0.11941,0.00013,9.80256]
[1776538554985,32.24,75593.0,11.21,0.11948,0.00013,9.80622]
[1776538555234,32.24,75593.05,11.21,0.11949,0.00013,9.80671]
[1776538560267,32.24,75592.84,11.21,0.11947,0.00013,9.80559]
[1776538565319,32.24,75588.2,11.21,0.11889,0.00013,9.77169]
[1776538570322,32.24,75592.14,11.21,0.1194,0.00013,9.80136]
[1776538575429,32.24,75590.39,11.21,0.11918,0.00013,9.78862]
[1776538580443,32.24,75596.07,11.21,0.11989,0.00013,9.83078]
[1776538585443,32.24,75591.87,11.21,0.11937,0.00013,9.79973]
[1776538590485,32.24,75598.26,11.21,0.12017,0.00013,9.84719]
[1776538595591,32.24,75598.62,11.21,0.12016,0.00013,9.84443]
[1776538600785,32.24,75599.25,11.21,0.12024,0.00013,9.84906]
[1776538605959,32.24,75596.48,11.21,0.11989,0.00013,9.82854]
[1776538611008,32.24,75595.94,11.21,0.11983,0.00013,9.82468]
[1776538612282,32.24,75582.98,11.21,0.1182,0.00012,9.7286]
[1776538617320,32.24,75579.85,11.21,0.11781,0.00012,9.70543]
[1776538621322,32.24,75567.51,11.21,0.11628,0.00012,9.61438]
[1776538626348,32.24,75565.48,11.21,0.11604,0.00012,9.60002]
[1776538629454,32.24,75573.96,11.21,0.11709,0.00012,9.66297]
[1776538634458,32.24,75577.1,11.21,0.11749,0.00012,9.68641]
[1776538640459,32.25,75576.98,11.21,0.11748,0.00012,9.68586]
[1776538642379,32.25,75563.37,11.21,0.1158,0.00012,9.58575]
[1776538642707,32.25,75563.37,11.21,0.1158,0.00012,9.58575]
[1776538642714,32.25,75563.37,11.21,0.1158,0.00012,9.58575]
[1776538642966,32.25,75563.37,11.21,0.1158,0.00012,9.58575]
[1776538643061,32.25,75566.58,11.21,0.1162,0.00012,9.6096]
[1776538644785,32.25,75566.58,11.21,0.1162,0.00012,9.6096]
[1776538644797,32.25,75566.58,11.21,0.1162,0.00012,9.6096]
[1776538644814,32.25,75566.58,11.21,0.1162,0.00012,9.6096]
[1776538644888,32.25,75566.58,11.21,0.1162,0.00012,9.6096]
[1776538645048,32.25,75566.58,11.21,0.1162,0.00012,9.6096]
[1776538645174,32.25,75566.58,11.21,0.1162,0.00012,9.6096]
[1776538645275,32.25,75569.53,11.21,0.11657,0.00012,9.63169]
[1776538647225,32.25,75577.45,11.21,0.11756,0.00012,9.69039]
[1776538648773,32.25,75577.45,11.21,0.11756,0.00012,9.69039]
[1776538648827,32.25,75577.45,11.21,0.11756,0.00012,9.69039]
[1776538649080,32.25,75579.5,11.21,0.11781,0.00012,9.70564]
[1776538654934,32.25,75578.23,11.21,0.11761,0.00012,9.69119]
[1776538659969,32.25,75578.47,11.21,0.11764,0.00012,9.69327]
[1776538665007,32.25,75576.33,11.21,0.11738,0.00012,9.6778]
[1776538670045,32.25,75575.16,11.21,0.11724,0.00012,9.6695]
[1776538676084,32.25,75571.5,11.21,0.1168,0.00012,9.64317]
[1776538681117,32.25,75571.61,11.21,0.11682,0.00012,9.64453]
[1776538685393,32.25,75590.49,11.21,0.11918,0.00013,9.78444]
[1776538685609,32.25,75590.49,11.21,0.11918,0.00013,9.78444]
[1776538686089,32.25,75590.49,11.21,0.11918,0.00013,9.78444]
[1776538686225,32.25,75590.49,11.21,0.11918,0.00013,9.78444]
[1776538686294,32.26,75605.68,11.21,0.12111,0.00013,9.89757]
[1776538687988,32.26,75605.68,11.21,0.12112,0.00013,9.89799]
[1776538690998,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691224,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691253,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691307,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691323,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691388,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691423,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691426,32.26,75602.61,11.21,0.12074,0.00013,9.87604]
[1776538691371,32.26,75623.79,11.21,0.12345,0.00013,10.03365]
[1776538691510,32.26,75623.79,11.21,0.12345,0.00013,10.03365]
[1776538691654,32.26,75623.79,11.21,0.12345,0.00013,10.03365]
[1776538691735,32.26,75623.79,11.21,0.12345,0.00013,10.03365]
[1776538692196,32.26,75623.79,11.21,0.12345,0.00013,10.03366]
[1776538693040,32.26,75623.79,11.21,0.12345,0.00013,10.03366]
[1776538693526,32.26,75631.12,11.21,0.12439,0.00013,10.08845]
[1776538694275,32.26,75629.12,11.21,0.12413,0.00013,10.07353]
[1776538699245,32.26,75616.71,11.21,0.12254,0.00013,9.98086]
[1776538699803,32.26,75616.71,11.21,0.12254,0.00013,9.98086]
[1776538699813,32.26,75616.71,11.21,0.12254,0.00013,9.98086]
[1776538700408,32.26,75616.14,11.21,0.12246,0.00013,9.97644]
[1776538701670,32.26,75616.12,11.21,0.12245,0.00013,9.97612]
[1776538702443,32.26,75616.12,11.21,0.12246,0.00013,9.97629]
[1776538704453,32.26,75616.12,11.21,0.12246,0.00013,9.97646]
[1776538704687,32.26,75616.12,11.21,0.12246,0.00013,9.97663]
[1776538705290,32.26,75616.12,11.21,0.12246,0.00013,9.97663]
[1776538706297,32.26,75643.7,11.21,0.12603,0.00013,10.18285]
[1776538708911,32.26,75644.65,11.21,0.12615,0.00013,10.18966]
[1776538709316,32.26,75645.43,11.21,0.12625,0.00013,10.19534]
[1776538711094,32.26,75645.36,11.21,0.12624,0.00013,10.19466]
[1776538711108,32.26,75645.36,11.21,0.12624,0.00013,10.19466]
[1776538711203,32.26,75645.36,11.21,0.12624,0.00013,10.19466]
[1776538711357,32.26,75645.36,11.21,0.12624,0.00013,10.19466]
[1776538711458,32.26,75651.68,11.21,0.12701,0.00013,10.2365]
[1776538714412,32.26,75652.88,11.21,0.12716,0.00013,10.24513]
[1776538714461,32.26,75653.59,11.21,0.12725,0.00013,10.25024]
[1776538715614,32.26,75653.59,11.21,0.12725,0.00013,10.25002]
[1776538715960,32.26,75653.59,11.21,0.12725,0.00013,10.25002]
[1776538716365,32.26,75653.67,11.21,0.12725,0.00013,10.2504]
[1776538716723,32.26,75653.67,11.21,0.12725,0.00013,10.2504]
[1776538716910,32.26,75653.67,11.21,0.12725,0.00013,10.2504]
[1776538718043,32.26,75656.47,11.21,0.12762,0.00013,10.27151]
[1776538718381,32.26,75657.07,11.21,0.1277,0.00013,10.27608]
[1776538723477,32.26,75655.48,11.21,0.1275,0.00013,10.26448]
[1776538728685,32.26,75653.19,11.21,0.12719,0.00013,10.24687]
[1776538738518,32.25,75654.39,11.21,0.12733,0.00013,10.25507]
[1776538743554,32.25,75654.11,11.21,0.12729,0.00013,10.25255]
[1776538748589,32.25,75655.04,11.21,0.1274,0.00013,10.25911]
[1776538753625,32.25,75655.76,11.21,0.12749,0.00013,10.26407]
[1776538758577,32.25,75655.74,11.21,0.12748,0.00013,10.26349]
[1776538759541,32.25,75655.28,11.21,0.12742,0.00013,10.25985]
[1776538764671,32.25,75655.07,11.21,0.12738,0.00013,10.25789]
[1776538769751,32.25,75654.45,11.21,0.12729,0.00013,10.2529]
[1776538774846,32.25,75653.93,11.21,0.12717,0.00013,10.24331]
[1776538779895,32.25,75655.57,11.21,0.12738,0.00013,10.25528]
[1776538785012,32.25,75653.06,11.21,0.12704,0.00013,10.23615]
[1776538786790,32.24,75654.07,11.21,0.12717,0.00013,10.24364]
[1776538786797,32.24,75654.07,11.21,0.12717,0.00013,10.24364]
[1776538787483,32.24,75653.75,11.21,0.12713,0.00013,10.24119]
[1776538791473,32.24,75653.82,11.21,0.12714,0.00013,10.24158]
[1776538791488,32.24,75653.82,11.21,0.12714,0.00013,10.24158]
[1776538791495,32.24,75653.82,11.21,0.12714,0.00013,10.24158]
[1776538791590,32.24,75653.82,11.21,0.12713,0.00013,10.24153]
[1776538791922,32.24,75653.82,11.21,0.12713,0.00013,10.24153]
[1776538793312,32.24,75653.82,11.21,0.12713,0.00013,10.24153]
[1776538793385,32.24,75653.59,11.21,0.1271,0.00013,10.23955]
[1776538794444,32.24,75653.59,11.21,0.1271,0.00013,10.23955]
[1776538794489,32.24,75653.59,11.21,0.1271,0.00013,10.23955]
[1776538797331,32.24,75653.86,11.21,0.12713,0.00013,10.24116]
[1776538797400,32.24,75653.19,11.21,0.12703,0.00013,10.23571]
[1776538802316,32.24,75652.89,11.21,0.12698,0.00013,10.23284]
[1776538802504,32.24,75639.55,11.21,0.12523,0.00013,10.13251]
[1776538803508,32.24,75629.71,11.21,0.12395,0.00013,10.05873]
[1776538808544,32.24,75625.98,11.21,0.12346,0.00013,10.03038]
[1776538811471,32.24,75624.58,11.21,0.12327,0.00013,10.01923]
[1776538811515,32.24,75623.97,11.21,0.12319,0.00013,10.01468]
[1776538811890,32.24,75623.97,11.21,0.12319,0.00013,10.01468]
[1776538812282,32.24,75623.97,11.21,0.12319,0.00013,10.01468]
[1776538812542,32.24,75623.97,11.21,0.12319,0.00013,10.01468]
[1776538812525,32.24,75637.82,11.21,0.12498,0.00013,10.1179]
[1776538813054,32.23,75637.82,11.21,0.12497,0.00013,10.11743]
[1776538813773,32.23,75637.82,11.21,0.12497,0.00013,10.11743]
[1776538814328,32.23,75637.82,11.21,0.12497,0.00013,10.11743]
[1776538814424,32.23,75637.82,11.21,0.12497,0.00013,10.11743]
[1776538814426,32.23,75643.81,11.21,0.12575,0.00013,10.16226]
[1776538817633,32.23,75642.99,11.21,0.12563,0.00013,10.15525]
[1776538818443,32.23,75642.56,11.21,0.12557,0.00013,10.15179]
[1776538824132,32.23,75637.72,11.21,0.12494,0.00013,10.1159]
[1776538829168,32.23,75633.45,11.21,0.1244,0.00013,10.08437]
[1776538834203,32.23,75632.08,11.21,0.12417,0.00013,10.06931]
[1776538839237,32.24,75630.55,11.21,0.12398,0.00013,10.05839]
[1776538845278,32.24,75629.54,11.21,0.12386,0.00013,10.05139]
[1776538850315,32.24,75628.58,11.21,0.12375,0.00013,10.04464]
[1776538852538,32.24,75628.86,11.21,0.12378,0.00013,10.04681]
[1776538852541,32.24,75635.32,11.21,0.12462,0.00013,10.09519]
[1776538854389,32.24,75635.32,11.21,0.12462,0.00013,10.09519]
[1776538854463,32.24,75635.32,11.21,0.12462,0.00013,10.09519]
[1776538854471,32.24,75635.32,11.21,0.12462,0.00013,10.09519]
[1776538854572,32.24,75653.67,11.21,0.12702,0.00013,10.23258]
[1776538855550,32.24,75653.67,11.21,0.12702,0.00013,10.23258]
[1776538855622,32.24,75653.78,11.21,0.12703,0.00013,10.23338]
[1776538855642,32.24,75653.78,11.21,0.12703,0.00013,10.23338]
[1776538858089,32.24,75653.13,11.21,0.12694,0.00013,10.22849]
[1776538858554,32.24,75653.13,11.21,0.12694,0.00013,10.22849]
[1776538858602,32.24,75654.51,11.21,0.12713,0.00013,10.23883]
[1776538860460,32.24,75654.51,11.21,0.12713,0.00013,10.23883]
[1776538860609,32.24,75658.94,11.21,0.12771,0.00013,10.27205]
[1776538861413,32.24,75658.94,11.21,0.12771,0.00013,10.27205]
[1776538861491,32.24,75658.94,11.21,0.12771,0.00013,10.27205]
[1776538861510,32.24,75658.94,11.21,0.12771,0.00013,10.27205]
[1776538861518,32.24,75658.94,11.21,0.12771,0.00013,10.27205]
[1776538861577,32.24,75663.15,11.21,0.12826,0.00013,10.30347]
[1776538862555,32.24,75663.15,11.21,0.12826,0.00013,10.30347]
[1776538862561,32.24,75663.15,11.21,0.12826,0.00013,10.30347]
[1776538863563,32.24,75658.02,11.21,0.12758,0.00013,10.26476]
[1776538864776,32.24,75658.02,11.21,0.12758,0.00013,10.26476]
[1776538865634,32.24,75656.5,11.21,0.12737,0.00013,10.253]
[1776538866776,32.24,75659.35,11.21,0.12775,0.00013,10.27415]
[1776538868613,32.24,75659.35,11.21,0.12775,0.00013,10.27415]
[1776538869556,32.23,75663.21,11.21,0.12824,0.00013,10.30233]
[1776538874642,32.23,75664.98,11.21,0.12845,0.00013,10.31447]
[1776538878321,32.23,75665.92,11.21,0.12856,0.00013,10.32054]
[1776538878643,32.23,75668.9,11.21,0.12895,0.00013,10.34272]
[1776538883677,32.23,75670.53,11.21,0.12915,0.00013,10.354]
[1776538888743,32.22,75672.61,11.21,0.12941,0.00013,10.36848]
[1776538890680,32.22,75685.92,11.21,0.13117,0.00013,10.46804]
[1776538891177,32.22,75685.92,11.21,0.13117,0.00013,10.46804]
[1776538891183,32.22,75685.92,11.21,0.13117,0.00013,10.46804]
[1776538891384,32.22,75685.92,11.21,0.13117,0.00013,10.46804]
[1776538891432,32.22,75685.92,11.21,0.13117,0.00013,10.46804]
[1776538891613,32.22,75685.92,11.21,0.13111,0.00013,10.46233]
[1776538895235,32.22,75686.79,11.21,0.13121,0.00013,10.46785]
[1776538895270,32.22,75686.79,11.21,0.13121,0.00013,10.46785]
[1776538895643,32.22,75686.0,11.21,0.1311,0.00013,10.46154]
[1776538900645,32.21,75687.7,11.21,0.1313,0.00013,10.473]
[1776538905684,32.21,75684.87,11.21,0.13089,0.00013,10.44989]
[1776538910722,32.2,75681.33,11.21,0.13038,0.00013,10.42116]
[1776538912771,32.2,75672.63,11.21,0.12921,0.00013,10.35503]
[1776538918046,32.2,75670.77,11.21,0.12894,0.00013,10.33993]
[1776538922604,32.2,75678.85,11.21,0.13,0.00013,10.39976]
[1776538927609,32.2,75684.93,11.21,0.13079,0.00013,10.44439]
[1776538929794,32.19,75693.17,11.21,0.13188,0.00013,10.50557]
[1776538930675,32.19,75701.13,11.21,0.13295,0.00014,10.56534]
[1776538931633,32.19,75713.6,11.21,0.13464,0.00014,10.65948]
[1776538932004,32.19,75713.6,11.21,0.13464,0.00014,10.65948]
[1776538932037,32.19,75713.6,11.21,0.13464,0.00014,10.65948]
[1776538932244,32.19,75713.6,11.21,0.13464,0.00014,10.65948]
[1776538932326,32.19,75714.09,11.21,0.13471,0.00014,10.6632]
[1776538934537,32.19,75714.09,11.21,0.1347,0.00014,10.6628]
[1776538934597,32.19,75714.09,11.21,0.1347,0.00014,10.6628]
[1776538934628,32.19,75715.74,11.21,0.13491,0.00014,10.6745]
[1776538936164,32.19,75715.74,11.21,0.13491,0.00014,10.6745]
[1776538936655,32.19,75725.64,11.21,0.13626,0.00014,10.74877]
[1776538937946,32.19,75733.94,11.21,0.1374,0.00014,10.81132]
[1776538942202,32.18,75737.01,11.21,0.13779,0.00014,10.83287]
[1776538942216,32.18,75737.01,11.21,0.13779,0.00014,10.83287]
[1776538942737,32.18,75733.34,11.21,0.13726,0.00014,10.80378]
[1776538947741,32.17,75732.9,11.21,0.13716,0.00014,10.79818]
[1776538952797,32.16,75734.47,11.21,0.13726,0.00014,10.80131]
[1776538957876,32.16,75735.45,11.21,0.13734,0.00014,10.80601]
[1776538962941,32.15,75730.87,11.21,0.13666,0.00014,10.76848]
[1776538964879,32.15,75720.66,11.21,0.13523,0.00014,10.68985]
[1776538969952,32.14,75724.36,11.21,0.13569,0.00014,10.71526]
[1776538975005,32.13,75726.08,11.21,0.13587,0.00014,10.72556]
[1776538980021,32.13,75727.59,11.21,0.13603,0.00014,10.73437]
[1776538985070,32.12,75732.49,11.21,0.13666,0.00014,10.769]
[1776538990115,32.12,75733.02,11.21,0.13669,0.00014,10.77029]
[1776538995174,32.11,75733.55,11.21,0.13671,0.00014,10.77166]
[1776539000280,32.1,75729.1,11.21,0.13605,0.00014,10.73536]
[1776539005288,32.1,75730.51,11.21,0.1362,0.00014,10.74375]
[1776539010348,32.09,75730.98,11.21,0.13622,0.00014,10.745]
[1776539015385,32.09,75729.98,11.21,0.13599,0.00014,10.72973]
[1776539019707,32.08,75713.09,11.21,0.13363,0.00014,10.59919]
[1776539024730,32.08,75715.9,11.21,0.13399,0.00014,10.61953]
[1776539027747,32.08,75714.7,11.21,0.13381,0.00014,10.60954]
[1776539028782,32.07,75714.22,11.21,0.13374,0.00014,10.60532]
[1776539029774,32.07,75714.22,11.21,0.13374,0.00014,10.60532]
[1776539030434,32.07,75717.06,11.21,0.13412,0.00014,10.62663]
[1776539030442,32.07,75717.06,11.21,0.13412,0.00014,10.62663]
[1776539030590,32.07,75717.06,11.21,0.13412,0.00014,10.62663]
[1776539031843,32.07,75722.59,11.21,0.13488,0.00014,10.66872]
[1776539032604,32.07,75723.9,11.21,0.13505,0.00014,10.67832]
[1776539037639,32.07,75720.68,11.21,0.13458,0.00014,10.652]
[1776539042674,32.06,75721.49,11.21,0.13465,0.00014,10.65636]
[1776539047709,32.06,75721.53,11.21,0.13463,0.00014,10.65482]
[1776539050730,32.06,75729.85,11.21,0.13575,0.00014,10.71702]
[1776539055766,32.05,75732.71,11.21,0.13612,0.00014,10.73716]
[1776539057780,32.05,75724.98,11.21,0.13504,0.00014,10.67763]
[1776539058788,32.05,75710.93,11.21,0.1331,0.00014,10.57022]
[1776539063824,32.05,75706.7,11.21,0.13249,0.00014,10.53625]
[1776539065839,32.04,75719.41,11.21,0.13421,0.00014,10.63203]
[1776539070872,32.04,75718.95,11.21,0.1341,0.00014,10.62598]
[1776539076409,32.03,75716.95,11.21,0.13374,0.00014,10.60339]
[1776539078379,32.03,75717.12,11.21,0.13374,0.00014,10.60373]
[1776539078423,32.03,75723.32,11.21,0.13458,0.00014,10.65045]
[1776539083967,32.02,75722.59,11.21,0.13443,0.00014,10.64173]
[1776539090341,32.01,75723.89,11.21,0.13455,0.00014,10.64858]
[1776539096054,32.01,75723.05,11.21,0.13438,0.00014,10.63916]
[1776539102097,32.0,75721.13,11.21,0.13406,0.00014,10.62168]
[1776539107132,31.99,75722.49,11.21,0.13421,0.00014,10.6297]
[1776539113182,31.99,75723.03,11.21,0.13423,0.00014,10.63101]
[1776539118213,31.98,75723.85,11.21,0.1343,0.00014,10.635]
[1776539120278,31.98,75723.76,11.21,0.13428,0.00014,10.63387]
[1776539120894,31.98,75718.76,11.21,0.13358,0.00014,10.59487]
[1776539121871,31.98,75703.32,11.21,0.13146,0.00014,10.47698]
[1776539126911,31.98,75698.97,11.21,0.13086,0.00014,10.44308]
[1776539131984,31.97,75702.48,11.21,0.13125,0.00014,10.46296]
[1776539136877,31.97,75690.32,11.21,0.12958,0.00013,10.36911]
[1776539141941,31.97,75693.1,11.21,0.12994,0.00013,10.3893]
[1776539147002,31.96,75692.99,11.21,0.1299,0.00013,10.38693]
[1776539149998,31.96,75700.75,11.21,0.13093,0.00014,10.44491]
[1776539155012,31.96,75707.95,11.21,0.13187,0.00014,10.49774]
[1776539160012,31.95,75708.0,11.21,0.13184,0.00014,10.4959]
[1776539165058,31.95,75710.15,11.21,0.13209,0.00014,10.51012]
[1776539170130,31.94,75710.7,11.21,0.13213,0.00014,10.51206]
[1776539175180,31.94,75710.3,11.21,0.13203,0.00014,10.50688]
[1776539180202,31.93,75711.8,11.21,0.1322,0.00014,10.5162]
[1776539184942,31.93,75703.08,11.21,0.13098,0.00014,10.44782]
[1776539190028,31.92,75704.08,11.21,0.13108,0.00014,10.45383]
[1776539195124,31.92,75700.47,11.21,0.13051,0.00014,10.41931]
[1776539200182,31.91,75699.84,11.21,0.13039,0.00014,10.4129]
[1776539205271,31.91,75700.11,11.21,0.1304,0.00014,10.41332]
[1776539210295,31.91,75700.2,11.21,0.13038,0.00014,10.41236]
[1776539215386,31.9,75699.68,11.21,0.13028,0.00014,10.40673]
[1776539220471,31.9,75698.91,11.21,0.13015,0.00014,10.39919]
[1776539225531,31.89,75698.65,11.21,0.13008,0.00014,10.39554]
[1776539230549,31.89,75698.4,11.21,0.13002,0.00014,10.39196]
[1776539235577,31.89,75698.19,11.21,0.12996,0.00014,10.38869]
[1776539240581,31.88,75698.22,11.21,0.12993,0.00014,10.38726]
[1776539245661,31.88,75698.09,11.21,0.12989,0.00014,10.38462]
[1776539250885,31.88,75697.77,11.21,0.12981,0.00013,10.38053]
[1776539255931,31.87,75697.79,11.21,0.12973,0.00013,10.37366]
[1776539258959,31.87,75710.67,11.21,0.13146,0.00014,10.47074]
[1776539260121,31.87,75710.1,11.21,0.13138,0.00014,10.46625]
[1776539260167,31.87,75710.1,11.21,0.13138,0.00014,10.46625]
[1776539260275,31.87,75710.1,11.21,0.13138,0.00014,10.46625]
[1776539260371,31.87,75711.99,11.21,0.13164,0.00014,10.48067]
[1776539262653,31.87,75714.8,11.21,0.13202,0.00014,10.50198]
[1776539262723,31.87,75714.2,11.21,0.13193,0.00014,10.49726]
[1776539266305,31.87,75714.84,11.21,0.13201,0.00014,10.50164]
[1776539266312,31.87,75714.84,11.21,0.13201,0.00014,10.50164]
[1776539266724,31.87,75715.15,11.21,0.13205,0.00014,10.50384]
[1776539272510,31.86,75711.68,11.21,0.13157,0.00014,10.4767]
[1776539278338,31.86,75714.77,11.21,0.13197,0.00014,10.49957]
[1776539283420,31.86,75717.05,11.21,0.13228,0.00014,10.51664]
[1776539289416,31.86,75718.59,11.21,0.13247,0.00014,10.52744]
[1776539291749,31.86,75726.37,11.21,0.13354,0.00014,10.58665]
[1776539297471,31.86,75728.99,11.21,0.13388,0.00014,10.60548]
[1776539303464,31.85,75731.8,11.21,0.13425,0.00014,10.62605]
[1776539305320,31.85,75732.29,11.21,0.1343,0.00014,10.62902]
[1776539305419,31.85,75732.29,11.21,0.1343,0.00014,10.62902]
[1776539305952,31.85,75734.83,11.21,0.13465,0.00014,10.64819]
[1776539310983,31.85,75736.66,11.21,0.13488,0.00014,10.66099]
[1776539311032,31.85,75736.66,11.21,0.13488,0.00014,10.66099]
[1776539311065,31.85,75750.63,11.21,0.13676,0.00014,10.76237]
[1776539311289,31.85,75750.63,11.21,0.13676,0.00014,10.76237]
[1776539311641,31.85,75750.63,11.21,0.13676,0.00014,10.76237]
[1776539311651,31.85,75750.63,11.21,0.13676,0.00014,10.76237]
[1776539311670,31.85,75750.63,11.21,0.13676,0.00014,10.76237]
[1776539311685,31.85,75759.34,11.21,0.13798,0.00014,10.8287]
[1776539313482,31.85,75759.34,11.21,0.13797,0.00014,10.82843]
[1776539313553,31.85,75759.34,11.21,0.13797,0.00014,10.82843]
[1776539313624,31.85,75769.75,11.21,0.13944,0.00014,10.90845]
[1776539315269,31.84,75766.75,11.21,0.139,0.00014,10.88464]
[1776539315285,31.84,75766.75,11.21,0.139,0.00014,10.88464]
[1776539315769,31.84,75767.54,11.21,0.13911,0.00014,10.89071]
[1776539318266,31.84,75767.21,11.21,0.13906,0.00014,10.88748]
[1776539318443,31.84,75766.81,11.21,0.13899,0.00014,10.88405]
[1776539321305,31.84,75767.23,11.21,0.13904,0.00014,10.88658]
[1776539321988,31.84,75766.71,11.21,0.13895,0.00014,10.88189]
[1776539327685,31.83,75771.01,11.21,0.13953,0.00014,10.91322]
[1776539332720,31.83,75769.32,11.21,0.13925,0.00014,10.89826]
[1776539337754,31.82,75768.82,11.21,0.13915,0.00014,10.89257]
[1776539342790,31.82,75765.48,11.21,0.13864,0.00014,10.86501]
[1776539352201,31.81,75764.44,11.21,0.13843,0.00014,10.85349]
[1776539357895,31.81,75748.24,11.21,0.13612,0.00014,10.72725]
[1776539360018,31.8,75743.19,11.21,0.13539,0.00014,10.68748]
[1776539360031,31.8,75741.73,11.21,0.13519,0.00014,10.67628]
[1776539366114,31.8,75738.1,11.21,0.13465,0.00014,10.64623]
[1776539366182,31.8,75738.1,11.21,0.13465,0.00014,10.64623]
[1776539366216,31.8,75738.07,11.21,0.13463,0.00014,10.64516]
[1776539371994,31.79,75736.28,11.21,0.13429,0.00014,10.62397]
[1776539382411,31.78,75734.78,11.21,0.134,0.00014,10.60841]
[1776539386446,31.78,75734.78,11.21,0.13398,0.00014,10.60699]
[1776539387109,31.78,75733.62,11.21,0.13381,0.00014,10.59774]
[1776539388514,31.78,75733.59,11.21,0.1338,0.00014,10.59715]
[1776539389116,31.78,75733.68,11.21,0.1338,0.00014,10.59748]
[1776539390530,31.78,75733.68,11.21,0.1338,0.00014,10.59711]
[1776539391129,31.78,75733.87,11.21,0.13382,0.00014,10.5982]
[1776539394057,31.77,75734.34,11.21,0.13387,0.00014,10.60107]
[1776539394150,31.77,75734.33,11.21,0.13386,0.00014,10.60061]
[1776539400192,31.77,75736.73,11.21,0.13415,0.00014,10.61664]
[1776539405228,31.76,75736.43,11.21,0.13407,0.00014,10.61233]
[1776539410265,31.76,75735.48,11.21,0.1339,0.00014,10.60303]
[1776539415297,31.75,75733.63,11.21,0.13361,0.00014,10.5869]
[1776539420332,31.75,75731.76,11.21,0.13332,0.00014,10.57076]
[1776539424433,31.75,75730.99,11.21,0.1332,0.00014,10.56415]
[1776539424579,31.75,75730.99,11.21,0.1332,0.00014,10.56415]
[1776539424634,31.74,75730.99,11.21,0.13319,0.00014,10.56346]
[1776539430490,31.74,75731.93,11.21,0.13329,0.00014,10.56929]
[1776539431670,31.74,75748.5,11.21,0.13551,0.00014,10.68978]
[1776539436684,31.73,75751.14,11.21,0.13585,0.00014,10.70818]
[1776539441708,31.73,75755.92,11.21,0.13647,0.00014,10.74263]
[1776539446739,31.72,75759.35,11.21,0.13691,0.00014,10.76667]
[1776539451813,31.72,75762.67,11.21,0.13733,0.00014,10.78978]
[1776539456790,31.71,75763.06,11.21,0.13735,0.00014,10.79084]
[1776539456868,31.71,75750.32,11.21,0.13554,0.00014,10.69177]
[1776539461899,31.71,75747.69,11.21,0.13516,0.00014,10.67053]
[1776539467662,31.7,75747.71,11.21,0.13512,0.00014,10.66831]
[1776539473050,31.7,75745.99,11.21,0.13485,0.00014,10.65335]
[1776539476271,31.7,75745.92,11.21,0.13482,0.00014,10.65213]
[1776539476385,31.69,75748.18,11.21,0.13513,0.00014,10.66918]
[1776539481759,31.69,75754.29,11.21,0.13595,0.00014,10.71397]
[1776539486794,31.68,75759.47,11.21,0.13664,0.00014,10.75195]
[1776539491830,31.68,75757.9,11.21,0.13632,0.00014,10.7323]
[1776539498882,31.67,75756.27,11.21,0.13604,0.00014,10.71676]
[1776539503916,31.67,75763.66,11.21,0.13704,0.00014,10.77203]
[1776539509959,31.66,75763.17,11.21,0.13695,0.00014,10.76689]
[1776539511492,31.66,75763.05,11.21,0.13693,0.00014,10.76575]
[1776539512222,31.66,75763.05,11.21,0.13693,0.00014,10.76575]
[1776539512230,31.66,75775.11,11.21,0.13863,0.00014,10.85868]
[1776539512553,31.66,75775.11,11.21,0.13863,0.00014,10.85868]
[1776539512799,31.66,75775.11,11.21,0.13863,0.00014,10.85868]
[1776539512981,31.66,75775.11,11.21,0.13862,0.00014,10.85818]
[1776539513986,31.66,75782.87,11.21,0.13973,0.00014,10.91819]
[1776539515422,31.66,75785.36,11.21,0.14008,0.00014,10.93737]
[1776539516110,31.66,75787.09,11.21,0.14033,0.00014,10.95065]
[1776539519209,31.66,75787.1,11.21,0.14033,0.00014,10.9505]
[1776539519270,31.66,75789.57,11.21,0.14068,0.00014,10.96936]
[1776539522045,31.66,75781.77,11.21,0.13955,0.00014,10.90869]
[1776539525066,31.66,75772.92,11.21,0.13829,0.00014,10.84014]
[1776539527378,31.66,75772.24,11.21,0.13819,0.00014,10.83488]
[1776539528087,31.66,75771.88,11.21,0.13814,0.00014,10.8321]
[1776539530248,31.66,75752.41,11.21,0.1354,0.00014,10.68177]
[1776539536144,31.66,75753.66,11.21,0.13558,0.00014,10.69169]
[1776539541180,31.66,75749.82,11.21,0.13505,0.00014,10.66242]
[1776539544318,31.66,75747.78,11.21,0.13477,0.00014,10.64687]
[1776539545214,31.66,75747.45,11.21,0.13473,0.00014,10.64462]
[1776539550245,31.66,75747.74,11.21,0.13477,0.00014,10.64723]
[1776539555282,31.66,75748.45,11.21,0.13482,0.00014,10.64773]
[1776539560313,31.67,75749.14,11.21,0.13494,0.00014,10.65395]
[1776539565349,31.67,75747.72,11.21,0.13476,0.00014,10.64388]
[1776539570383,31.67,75746.77,11.21,0.13464,0.00014,10.63743]
[1776539575773,31.67,75746.38,11.21,0.1346,0.00014,10.63529]
[1776539581526,31.67,75746.4,11.21,0.13462,0.00014,10.63626]
[1776539586613,31.68,75746.82,11.21,0.13469,0.00014,10.64033]
[1776539593546,31.68,75752.87,11.21,0.13556,0.00014,10.68787]
[1776539598580,31.68,75753.29,11.21,0.13562,0.00014,10.69159]
[1776539603991,31.68,75752.86,11.21,0.13557,0.00014,10.6888]
[1776539609656,31.68,75748.89,11.21,0.13502,0.00014,10.65846]
[1776539614692,31.68,75751.35,11.21,0.13532,0.00014,10.6724]
[1776539619727,31.68,75752.66,11.21,0.13551,0.00014,10.6829]
[1776539624763,31.68,75754.49,11.21,0.13577,0.00014,10.69744]
[1776539629797,31.69,75754.43,11.21,0.13577,0.00014,10.69738]
[1776539634833,31.69,75755.64,11.21,0.13595,0.00014,10.70711]
[1776539640874,31.69,75755.78,11.21,0.13598,0.00014,10.70869]
[1776539646272,31.69,75757.59,11.21,0.13624,0.00014,10.72304]
[1776539651951,31.69,75758.52,11.21,0.13638,0.00014,10.7306]
[1776539656987,31.69,75759.01,11.21,0.13645,0.00014,10.73476]
[1776539662021,31.69,75760.47,11.21,0.13667,0.00014,10.74639]
[1776539667061,31.69,75761.17,11.21,0.13677,0.00014,10.75218]
[1776539668913,31.69,75760.16,11.21,0.13663,0.00014,10.74447]
[1776539669420,31.69,75755.59,11.21,0.13599,0.00014,10.70934]
[1776539671446,31.69,75748.11,11.21,0.13489,0.00014,10.64647]
[1776539671793,31.69,75748.11,11.21,0.13489,0.00014,10.64647]
[1776539671802,31.69,75748.11,11.21,0.13489,0.00014,10.64647]
[1776539671846,31.69,75748.11,11.21,0.13489,0.00014,10.64647]
[1776539671901,31.69,75748.11,11.21,0.13489,0.00014,10.64647]
[1776539672099,31.69,75748.11,11.21,0.13489,0.00014,10.64647]
[1776539677135,31.69,75748.34,11.21,0.13491,0.00014,10.64776]
[1776539679889,31.69,75747.97,11.21,0.13486,0.00014,10.6447]
[1776539679899,31.69,75747.97,11.21,0.13486,0.00014,10.6447]
[1776539680157,31.69,75747.52,11.21,0.13479,0.00014,10.64112]
[1776539685187,31.69,75751.24,11.21,0.1353,0.00014,10.66896]
[1776539696625,31.68,75749.25,11.21,0.13498,0.00014,10.6516]
[1776539702307,31.68,75747.52,11.21,0.13473,0.00014,10.63745]
[1776539708814,31.68,75746.95,11.21,0.13464,0.00014,10.63256]
[1776539711713,31.68,75747.39,11.21,0.13468,0.00014,10.63495]
[1776539711790,31.68,75747.16,11.21,0.13465,0.00014,10.63302]
[1776539721436,31.68,75747.16,11.21,0.13462,0.00014,10.6318]
[1776539727481,31.67,75750.37,11.21,0.13505,0.00014,10.65532]
[1776539732516,31.67,75750.99,11.21,0.13506,0.00014,10.65367]
[1776539733524,31.67,75758.99,11.21,0.13618,0.00014,10.71529]
[1776539738559,31.67,75762.15,11.21,0.13664,0.00014,10.74056]
[1776539744567,31.67,75765.66,11.21,0.13715,0.00014,10.76828]
[1776539747237,31.67,75769.87,11.21,0.13775,0.00014,10.80116]
[1776539747245,31.67,75769.87,11.21,0.13775,0.00014,10.80116]
[1776539747467,31.68,75774.73,11.21,0.13845,0.00014,10.83891]
[1776539752526,31.68,75769.16,11.21,0.13766,0.00014,10.796]
[1776539757572,31.68,75769.99,11.21,0.13778,0.00014,10.80275]
[1776539762631,31.68,75770.95,11.21,0.13792,0.00014,10.81043]
[1776539767726,31.68,75771.19,11.21,0.13796,0.00014,10.81237]
[1776539772748,31.68,75771.36,11.21,0.13798,0.00014,10.81332]
[1776539776093,31.68,75773.31,11.21,0.13825,0.00014,10.82798]
[1776539776321,31.68,75773.34,11.21,0.13825,0.00014,10.82821]
[1776539778845,31.67,75785.05,11.21,0.13991,0.00014,10.91846]
[1776539784531,31.67,75786.73,11.21,0.14014,0.00014,10.93091]
[1776539786547,31.67,75787.7,11.21,0.14028,0.00014,10.9381]
[1776539786595,31.67,75788.02,11.21,0.14032,0.00014,10.94025]
[1776539786632,31.67,75788.02,11.21,0.14032,0.00014,10.94025]
[1776539787508,31.67,75788.32,11.21,0.14036,0.00014,10.9424]
[1776539792599,31.67,75789.74,11.21,0.14055,0.00014,10.95265]
[1776539797974,31.67,75793.57,11.21,0.14101,0.00014,10.9753]
[1776539803450,31.66,75791.74,11.21,0.14073,0.00014,10.96016]
[1776539809222,31.66,75789.61,11.21,0.14041,0.00014,10.94274]
[1776539811065,31.66,75777.97,11.21,0.13872,0.00014,10.85148]
[1776539817110,31.66,75777.75,11.21,0.13867,0.00014,10.84852]
[1776539822147,31.65,75779.35,11.21,0.13888,0.00014,10.86028]
[1776539827179,31.65,75780.32,11.21,0.13901,0.00014,10.86738]
[1776539829192,31.65,75769.2,11.21,0.13743,0.00014,10.78127]
[1776539830455,31.65,75761.49,11.21,0.13634,0.00014,10.72156]
[1776539833470,31.65,75757.25,11.21,0.13574,0.00014,10.68862]
[1776539833554,31.65,75757.77,11.21,0.13581,0.00014,10.69258]
[1776539841284,31.65,75758.47,11.21,0.1359,0.00014,10.69757]
[1776539848332,31.65,75760.52,11.21,0.13618,0.00014,10.71303]
[1776539853366,31.65,75761.71,11.21,0.13629,0.00014,10.71655]
[1776539858401,31.65,75760.76,11.21,0.13615,0.00014,10.70896]
[1776539863437,31.65,75759.27,11.21,0.13594,0.00014,10.69742]
[1776539868471,31.65,75759.48,11.21,0.13597,0.00014,10.699]
[1776539873507,31.65,75760.32,11.21,0.13609,0.00014,10.70544]
[1776539878548,31.65,75761.11,11.21,0.1362,0.00014,10.71144]
[1776539883577,31.65,75764.75,11.21,0.13671,0.00014,10.73947]
[1776539888614,31.65,75775.82,11.21,0.13827,0.00014,10.82494]
[1776539892641,31.65,75793.34,11.21,0.14078,0.00014,10.96069]
[1776539897677,31.65,75789.08,11.21,0.14016,0.00014,10.92711]
[1776539902711,31.64,75784.55,11.21,0.1395,0.00014,10.89147]
[1776539904647,31.64,75784.86,11.21,0.13955,0.00014,10.89387]
[1776539904741,31.64,75785.14,11.21,0.13958,0.00014,10.89562]
[1776539910775,31.64,75784.4,11.21,0.13945,0.00014,10.8887]
[1776539915804,31.64,75783.83,11.21,0.13929,0.00014,10.87796]
[1776539920839,31.64,75784.47,11.21,0.13937,0.00014,10.88201]
[1776539925875,31.63,75783.74,11.21,0.13925,0.00014,10.8754]
[1776539931979,31.63,75783.94,11.21,0.13926,0.00014,10.87636]
[1776539937958,31.63,75782.61,11.21,0.13904,0.00014,10.86432]
[1776539943188,31.63,75783.54,11.21,0.13917,0.00014,10.87132]
[1776539949032,31.62,75783.86,11.21,0.13918,0.00014,10.87171]
[1776539954432,31.62,75784.45,11.21,0.13924,0.00014,10.87518]
[1776539960114,31.62,75784.28,11.21,0.13919,0.00014,10.87251]
[1776539965150,31.61,75779.3,11.21,0.13846,0.00014,10.83297]
[1776539969328,31.61,75772.9,11.21,0.13754,0.00014,10.78295]
[1776539969849,31.61,75772.22,11.21,0.13744,0.00014,10.77743]
[1776539970223,31.61,75772.22,11.21,0.13744,0.00014,10.77743]
[1776539970733,31.61,75770.17,11.21,0.13715,0.00014,10.76148]
[1776539971189,31.61,75770.17,11.21,0.13715,0.00014,10.76148]
[1776539971371,31.61,75770.25,11.21,0.1371,0.00014,10.75668]
[1776539974574,31.61,75761.1,11.21,0.13581,0.00014,10.68585]
[1776539981885,31.61,75754.86,11.21,0.13494,0.00014,10.63813]
[1776539987953,31.62,75758.27,11.21,0.13544,0.00014,10.66538]
[1776539996369,31.62,75759.67,11.21,0.13565,0.00014,10.67724]
[1776540001405,31.62,75755.43,11.21,0.13507,0.00014,10.64513]
[1776540002344,31.62,75755.43,11.21,0.13507,0.00014,10.64513]
[1776540002357,31.62,75755.43,11.21,0.13507,0.00014,10.64513]
[1776540002593,31.62,75753.46,11.21,0.1348,0.00014,10.63028]
[1776540008454,31.62,75751.52,11.21,0.13455,0.00014,10.61632]
[1776540013492,31.63,75751.74,11.21,0.1346,0.00014,10.61915]
[1776540014406,31.63,75751.74,11.21,0.1346,0.00014,10.61915]
[1776540014857,31.63,75752.95,11.21,0.13478,0.00014,10.6291]
[1776540017517,31.63,75745.3,11.21,0.13372,0.00014,10.57027]
[1776540022554,31.63,75742.9,11.21,0.1334,0.00014,10.55251]
[1776540032623,31.63,75742.04,11.21,0.13325,0.00014,10.54185]
[1776540037963,31.63,75740.0,11.21,0.13297,0.00014,10.52678]
[1776540043701,31.64,75739.86,11.21,0.13299,0.00014,10.52737]
[1776540044457,31.64,75739.86,11.21,0.13299,0.00014,10.52737]
[1776540044461,31.64,75739.86,11.21,0.13299,0.00014,10.52737]
[1776540044922,31.64,75739.97,11.21,0.13301,0.00014,10.52866]
[1776540046583,31.64,75739.97,11.21,0.13301,0.00014,10.52856]
[1776540046589,31.64,75739.97,11.21,0.13301,0.00014,10.52856]
[1776540046623,31.64,75739.97,11.21,0.13301,0.00014,10.52856]
[1776540046721,31.64,75739.97,11.21,0.13301,0.00014,10.52856]
[1776540047222,31.64,75739.97,11.21,0.13301,0.00014,10.52856]
[1776540047288,31.64,75739.97,11.21,0.13301,0.00014,10.52856]
[1776540047729,31.64,75739.29,11.21,0.13291,0.00014,10.52324]
[1776540048718,31.64,75739.29,11.21,0.13291,0.00014,10.52324]
[1776540048810,31.64,75738.75,11.21,0.13283,0.00014,10.51889]
[1776540050714,31.64,75738.75,11.21,0.13283,0.00014,10.51889]
[1776540050848,31.64,75738.06,11.21,0.13273,0.00014,10.5134]
[1776540051335,31.64,75738.06,11.21,0.13273,0.00014,10.5134]
[1776540051758,31.64,75738.06,11.21,0.13273,0.00014,10.5134]
[1776540052870,31.64,75738.06,11.21,0.13273,0.00014,10.5134]
[1776540052881,31.64,75738.06,11.21,0.13273,0.00014,10.5134]
[1776540052960,31.64,75733.13,11.21,0.13205,0.00014,10.47531]
[1776540057962,31.64,75733.06,11.21,0.13204,0.00014,10.47468]
[1776540063841,31.64,75733.1,11.21,0.13204,0.00014,10.47467]
[1776540071899,31.64,75733.37,11.21,0.13207,0.00014,10.47634]
[1776540076935,31.63,75733.66,11.21,0.1321,0.00014,10.47838]
[1776540081972,31.63,75731.06,11.21,0.13174,0.00014,10.45819]
[1776540089019,31.63,75731.84,11.21,0.13185,0.00014,10.46397]
[1776540094617,31.63,75735.47,11.21,0.13229,0.00014,10.48623]
[1776540103457,31.63,75735.2,11.21,0.13225,0.00014,10.48402]
[1776540110940,31.63,75734.76,11.21,0.13217,0.00014,10.47969]
[1776540118224,31.63,75731.97,11.21,0.13177,0.00014,10.45762]
[1776540123262,31.63,75732.81,11.21,0.13188,0.00014,10.46386]
[1776540128295,31.63,75733.56,11.21,0.13198,0.00014,10.46939]
[1776540133331,31.63,75732.04,11.21,0.13177,0.00014,10.45755]
[1776540140378,31.63,75733.94,11.21,0.13203,0.00014,10.47202]
[1776540143889,31.63,75733.07,11.21,0.13191,0.00014,10.46528]
[1776540143906,31.63,75733.07,11.21,0.13191,0.00014,10.46528]
[1776540143977,31.63,75733.07,11.21,0.13191,0.00014,10.46528]
[1776540144078,31.63,75732.85,11.21,0.13188,0.00014,10.46355]
[1776540144681,31.63,75732.85,11.21,0.13188,0.00014,10.46355]
[1776540144720,31.63,75732.85,11.21,0.13188,0.00014,10.46355]
[1776540144822,31.63,75729.31,11.21,0.13139,0.00014,10.43634]
[1776540146445,31.63,75723.47,11.21,0.13059,0.00014,10.39148]
[1776540146512,31.63,75717.51,11.21,0.12977,0.00014,10.34577]
[1776540147728,31.63,75717.51,11.21,0.12977,0.00014,10.34577]
[1776540147776,31.63,75717.51,11.21,0.12977,0.00014,10.34577]
[1776540147810,31.63,75716.61,11.21,0.12965,0.00014,10.33896]
[1776540150143,31.63,75716.53,11.21,0.12965,0.00014,10.33867]
[1776540152535,31.63,75718.3,11.21,0.12984,0.00014,10.3472]
[1776540152559,31.63,75718.3,11.21,0.12984,0.00014,10.3472]
[1776540152624,31.63,75718.93,11.21,0.12993,0.00014,10.3522]
[1776540158504,31.63,75718.54,11.21,0.1299,0.00014,10.35029]
[1776540161525,31.63,75709.36,11.21,0.12866,0.00014,10.28064]
[1776540165984,31.64,75701.05,11.21,0.12756,0.00013,10.21858]
[1776540167642,31.64,75692.46,11.21,0.12642,0.00013,10.1538]
[1776540172602,31.65,75679.86,11.21,0.12479,0.00013,10.06035]
[1776540178644,31.65,75677.08,11.21,0.12449,0.00013,10.04306]
[1776540184517,31.66,75684.48,11.21,0.12552,0.00013,10.10191]
[1776540189723,31.67,75682.11,11.21,0.12527,0.00013,10.08758]
[1776540196851,31.68,75680.81,11.21,0.12516,0.00013,10.08128]
[1776540202494,31.68,75679.52,11.21,0.12502,0.00013,10.07347]
[1776540207932,31.69,75678.13,11.21,0.12491,0.00013,10.06683]
[1776540211957,31.7,75669.62,11.21,0.12376,0.00013,9.99862]
[1776540218000,31.7,75666.53,11.21,0.12338,0.00013,9.97674]
[1776540222027,31.7,75658.18,11.21,0.12231,0.00013,9.91459]
[1776540223035,31.7,75648.4,11.21,0.12104,0.00013,9.841]
[1776540233117,31.71,75646.37,11.21,0.12086,0.00013,9.83059]
[1776540238141,31.72,75647.11,11.21,0.121,0.00013,9.83843]
[1776540243175,31.72,75648.56,11.21,0.12122,0.00013,9.85168]
[1776540248210,31.73,75637.4,11.21,0.11982,0.00013,9.76984]
[1776540251124,31.73,75634.86,11.21,0.1195,0.00013,9.75126]
[1776540251181,31.73,75635.11,11.21,0.11956,0.00013,9.7543]
[1776540254321,31.74,75636.36,11.21,0.11974,0.00013,9.76488]
[1776540254329,31.74,75636.46,11.21,0.11976,0.00013,9.76622]
[1776540259545,31.74,75633.55,11.21,0.11942,0.00013,9.74604]
[1776540266626,31.75,75629.36,11.21,0.11898,0.00013,9.72005]
[1776540271679,31.76,75628.76,11.21,0.11893,0.00013,9.71739]
[1776540277415,31.77,75628.88,11.21,0.11898,0.00013,9.71785]
[1776540282899,31.78,75631.67,11.21,0.11937,0.00013,9.74109]
[1776540283213,31.78,75632.11,11.21,0.11944,0.00013,9.74515]
[1776540284921,31.78,75628.27,11.21,0.11895,0.00013,9.71649]
[1776540284924,31.78,75628.27,11.21,0.11895,0.00013,9.71649]
[1776540284930,31.78,75628.27,11.21,0.11895,0.00013,9.71649]
[1776540285115,31.78,75628.27,11.21,0.11895,0.00013,9.71649]
[1776540285216,31.78,75627.28,11.21,0.11883,0.00013,9.70931]
[1776540286950,31.78,75627.28,11.21,0.11883,0.00013,9.70931]
[1776540287030,31.78,75626.99,11.21,0.1188,0.00013,9.70766]
[1776540288908,31.78,75626.99,11.21,0.1188,0.00013,9.70766]
[1776540288969,31.78,75626.99,11.21,0.1188,0.00013,9.70766]
[1776540290285,31.78,75626.6,11.21,0.11876,0.00013,9.70529]
[1776540290328,31.78,75626.6,11.21,0.11876,0.00013,9.70529]
[1776540290362,31.78,75626.6,11.21,0.11876,0.00013,9.70529]
[1776540290388,31.78,75626.6,11.21,0.11876,0.00013,9.70529]
[1776540290504,31.78,75626.6,11.21,0.11877,0.00013,9.70558]
[1776540292519,31.78,75635.3,11.21,0.11989,0.00013,9.77152]
[1776540297553,31.78,75638.26,11.21,0.12029,0.00013,9.79476]
[1776540302588,31.79,75640.8,11.21,0.12067,0.00013,9.8165]
[1776540305208,31.79,75646.25,11.21,0.12138,0.00013,9.85808]
[1776540305540,31.79,75647.28,11.21,0.12153,0.00013,9.86677]
[1776540310822,31.8,75653.47,11.21,0.12237,0.00013,9.91523]
[1776540310824,31.8,75654.32,11.21,0.12248,0.00013,9.92204]
[1776540316169,31.8,75655.7,11.21,0.12269,0.00013,9.93398]
[1776540324742,31.81,75655.06,11.21,0.12267,0.00013,9.93259]
[1776540331792,31.82,75657.08,11.21,0.12292,0.00013,9.94457]
[1776540337116,31.82,75656.03,11.21,0.12281,0.00013,9.93837]
[1776540342870,31.82,75655.34,11.21,0.12274,0.00013,9.93459]
[1776540348013,31.83,75656.68,11.21,0.12294,0.00013,9.94608]
[1776540351933,31.83,75665.77,11.21,0.12416,0.00013,10.01589]
[1776540357257,31.83,75665.72,11.21,0.12419,0.00013,10.01788]
[1776540363012,31.84,75668.08,11.21,0.12454,0.00013,10.03768]
[1776540368049,31.84,75669.65,11.21,0.12478,0.00013,10.05162]
[1776540373418,31.85,75671.88,11.21,0.1251,0.00013,10.06969]
[1776540378515,31.85,75670.97,11.21,0.125,0.00013,10.06438]
[1776540384466,31.85,75675.93,11.21,0.12569,0.00013,10.10345]
[1776540390200,31.86,75675.93,11.21,0.12571,0.00013,10.10494]
[1776540395244,31.86,75678.27,11.21,0.12599,0.00013,10.11852]
[1776540400270,31.86,75680.49,11.21,0.12631,0.00013,10.1368]
[1776540405304,31.87,75684.1,11.21,0.12682,0.00013,10.16563]
[1776540414676,31.87,75684.47,11.21,0.12691,0.00013,10.17091]
[1776540420410,31.88,75688.4,11.21,0.12747,0.00013,10.20227]
[1776540428466,31.88,75692.36,11.21,0.12803,0.00013,10.23413]
[1776540434817,31.88,75696.19,11.21,0.12857,0.00013,10.26449]
[1776540440551,31.89,75702.97,11.21,0.1295,0.00014,10.3169]
[1776540445585,31.89,75702.99,11.21,0.12951,0.00014,10.31756]
[1776540450620,31.89,75703.9,11.21,0.12964,0.00014,10.32496]
[1776540456662,31.89,75702.73,11.21,0.12944,0.00014,10.31123]
[1776540461697,31.89,75701.98,11.21,0.12935,0.00014,10.30603]
[1776540466736,31.89,75699.3,11.21,0.129,0.00013,10.28615]
[1776540471771,31.89,75695.85,11.21,0.12854,0.00013,10.26044]
[1776540477813,31.89,75693.54,11.21,0.12824,0.00013,10.2435]
[1776540483856,31.9,75692.97,11.21,0.12817,0.00013,10.23971]
[1776540488890,31.9,75691.04,11.21,0.12792,0.00013,10.22549]
[1776540493925,31.9,75690.52,11.21,0.12786,0.00013,10.22199]
[1776540498963,31.9,75691.5,11.21,0.128,0.00013,10.22986]
[1776540501000,31.9,75691.73,11.21,0.12803,0.00013,10.23169]
[1776540501387,31.9,75698.42,11.21,0.12893,0.00013,10.28261]
[1776540505110,31.9,75698.29,11.21,0.12892,0.00013,10.28167]
[1776540505307,31.9,75698.3,11.21,0.12892,0.00013,10.28177]
[1776540510464,31.9,75699.03,11.21,0.12902,0.00013,10.28741]
[1776540510479,31.9,75699.03,11.21,0.12902,0.00013,10.28741]
[1776540511206,31.9,75699.03,11.21,0.12902,0.00013,10.28741]
[1776540511365,31.9,75699.0,11.21,0.12896,0.00013,10.28183]
[1776540516407,31.9,75699.0,11.21,0.12896,0.00013,10.28193]
[1776540521430,31.9,75698.78,11.21,0.12894,0.00013,10.28045]
[1776540526480,31.9,75698.69,11.21,0.12893,0.00013,10.28005]
[1776540528344,31.9,75689.5,11.21,0.12769,0.00013,10.2104]
[1776540533361,31.9,75688.96,11.21,0.12763,0.00013,10.20689]
[1776540536205,31.9,75690.35,11.21,0.12783,0.00013,10.2179]
[1776540536213,31.9,75690.35,11.21,0.12783,0.00013,10.2179]
[1776540536315,31.9,75690.35,11.21,0.12783,0.00013,10.2179]
[1776540541328,31.91,75695.9,11.21,0.12859,0.00013,10.26064]
[1776540546330,31.91,75697.3,11.21,0.12878,0.00013,10.27173]
[1776540551334,31.91,75697.3,11.21,0.12879,0.00013,10.27216]
[1776540556407,31.91,75697.19,11.21,0.12878,0.00013,10.27176]
[1776540561464,31.91,75695.48,11.21,0.12856,0.00013,10.25919]
[1776540566504,31.91,75692.21,11.21,0.12813,0.00013,10.23494]
[1776540571547,31.91,75693.26,11.21,0.12823,0.00013,10.23809]
[1776540576614,31.91,75693.16,11.21,0.12822,0.00013,10.23794]
[1776540581644,31.92,75693.16,11.21,0.12824,0.00013,10.23857]
[1776540586693,31.92,75695.17,11.21,0.12852,0.00013,10.25441]
[1776540591772,31.92,75696.03,11.21,0.12864,0.00013,10.26148]
[1776540596832,31.92,75697.51,11.21,0.12885,0.00013,10.27324]
[1776540601861,31.92,75697.26,11.21,0.12883,0.00013,10.27184]
[1776540606867,31.92,75697.93,11.21,0.12893,0.00013,10.27744]
[1776540611902,31.92,75698.21,11.21,0.12897,0.00013,10.28008]
[1776540617052,31.92,75698.15,11.21,0.12897,0.00013,10.28015]
[1776540622138,31.93,75698.15,11.21,0.12898,0.00013,10.2807]
[1776540627199,31.93,75698.08,11.21,0.12899,0.00013,10.28073]
[1776540632222,31.93,75700.15,11.21,0.12922,0.00014,10.29161]
[1776540633440,31.93,75700.13,11.21,0.12922,0.00014,10.29155]
[1776540633483,31.93,75700.13,11.21,0.12922,0.00014,10.29155]
[1776540633523,31.93,75700.0,11.21,0.1292,0.00014,10.29066]
[1776540633644,31.93,75700.0,11.21,0.1292,0.00014,10.29066]
[1776540634238,31.93,75700.0,11.21,0.1292,0.00014,10.29066]
[1776540636238,31.93,75699.87,11.21,0.12919,0.00014,10.28967]
[1776540637459,31.93,75699.87,11.21,0.12919,0.00014,10.28987]
[1776540637476,31.93,75699.87,11.21,0.12919,0.00014,10.28987]
[1776540637525,31.93,75699.87,11.21,0.12919,0.00014,10.29007]
[1776540644015,31.93,75701.05,11.21,0.12936,0.00014,10.29951]
[1776540650012,31.93,75700.32,11.21,0.12927,0.00014,10.29442]
[1776540655047,31.93,75700.35,11.21,0.12928,0.00014,10.29502]
[1776540661089,31.93,75700.02,11.21,0.12924,0.00014,10.29299]
[1776540668142,31.93,75699.52,11.21,0.12918,0.00014,10.28955]
[1776540674485,31.94,75699.67,11.21,0.12921,0.00014,10.29107]
[1776540682237,31.94,75699.31,11.21,0.12917,0.00013,10.28873]
[1776540684570,31.94,75677.8,11.21,0.12629,0.00013,10.12604]
[1776540686593,31.94,75669.92,11.21,0.12526,0.00013,10.0671]
[1776540692313,31.94,75666.64,11.21,0.12481,0.00013,10.03889]
[1776540695966,31.94,75667.09,11.21,0.12487,0.00013,10.04262]
[1776540696336,31.94,75666.72,11.21,0.12482,0.00013,10.03995]
[1776540701744,31.95,75665.8,11.21,0.12471,0.00013,10.03351]
[1776540707417,31.95,75658.05,11.21,0.12375,0.00013,9.97838]
[1776540712447,31.96,75657.13,11.21,0.12367,0.00013,9.97374]
[1776540717483,31.96,75654.19,11.21,0.12332,0.00013,9.9534]
[1776540723231,31.97,75652.34,11.21,0.1231,0.00013,9.94062]
[1776540723325,31.97,75652.34,11.21,0.1231,0.00013,9.94062]
[1776540723525,31.97,75652.02,11.21,0.12306,0.00013,9.9385]
[1776540725347,31.97,75644.36,11.21,0.12207,0.00013,9.88152]
[1776540725564,31.97,75643.53,11.21,0.12197,0.00013,9.87558]
[1776540730588,31.97,75642.02,11.21,0.1218,0.00013,9.86575]
[1776540735678,31.98,75642.62,11.21,0.12192,0.00013,9.87234]
[1776540740724,31.98,75644.26,11.21,0.12217,0.00013,9.88716]
[1776540745744,31.99,75642.33,11.21,0.12196,0.00013,9.87477]
[1776540750812,31.99,75642.5,11.21,0.12203,0.00013,9.87866]
[1776540755867,32.0,75642.39,11.21,0.12199,0.00013,9.87422]
[1776540760940,32.0,75638.81,11.21,0.12156,0.00013,9.84962]
[1776540766051,32.01,75632.44,11.21,0.12079,0.00013,9.80465]
[1776540771086,32.02,75633.51,11.21,0.12098,0.00013,9.81542]
[1776540776816,32.02,75636.86,11.21,0.12146,0.00013,9.8433]
[1776540781854,32.03,75633.55,11.21,0.12109,0.00013,9.82171]
[1776540786892,32.03,75629.97,11.21,0.12066,0.00013,9.79704]
[1776540787770,32.04,75629.97,11.21,0.12067,0.00013,9.79746]
[1776540787778,32.04,75629.97,11.21,0.12067,0.00013,9.79746]
[1776540787783,32.04,75629.97,11.21,0.12067,0.00013,9.79746]
[1776540788642,32.04,75628.94,11.21,0.12055,0.00013,9.79018]
[1776540789439,32.04,75628.94,11.21,0.12055,0.00013,9.79018]
[1776540789473,32.04,75628.94,11.21,0.12055,0.00013,9.79018]
[1776540789541,32.04,75628.94,11.21,0.12055,0.00013,9.79025]
[1776540793411,32.04,75628.94,11.21,0.12055,0.00013,9.79025]
[1776540793498,32.04,75628.94,11.21,0.12055,0.00013,9.79025]
[1776540793729,32.04,75628.94,11.21,0.12055,0.00013,9.79053]
[1776540798764,32.04,75631.34,11.21,0.12087,0.00013,9.80888]
[1776540803856,32.04,75627.39,11.21,0.12037,0.00013,9.78021]
[1776540808870,32.04,75626.6,11.21,0.12029,0.00013,9.77496]
[1776540813925,32.04,75628.36,11.21,0.12048,0.00013,9.78385]
[1776540818945,32.05,75627.14,11.21,0.12034,0.00013,9.77594]
[1776540822069,32.05,75623.84,11.21,0.11993,0.00013,9.75209]
[1776540822681,32.05,75616.72,11.21,0.11903,0.00013,9.69928]
[1776540824027,32.05,75612.81,11.21,0.11854,0.00013,9.67052]
[1776540824742,32.05,75612.96,11.21,0.11856,0.00013,9.67203]
[1776540824815,32.05,75612.96,11.21,0.11856,0.00013,9.67203]
[1776540825690,32.05,75616.03,11.21,0.11896,0.00013,9.6953]
[1776540830724,32.06,75618.43,11.21,0.11931,0.00013,9.71595]
[1776540835726,32.07,75623.46,11.21,0.12001,0.00013,9.75664]
[1776540840216,32.07,75623.36,11.21,0.12005,0.00013,9.75896]
[1776540840710,32.08,75623.51,11.21,0.12009,0.00013,9.76095]
[1776540842266,32.08,75629.23,11.21,0.12082,0.00013,9.80363]
[1776540842459,32.08,75628.33,11.21,0.1207,0.00013,9.79692]
[1776540850415,32.08,75627.51,11.21,0.12063,0.00013,9.79251]
[1776540854497,32.08,75628.15,11.21,0.12073,0.00013,9.79815]
[1776540854770,32.08,75628.72,11.21,0.1208,0.00013,9.80262]
[1776540857567,32.08,75626.75,11.21,0.12056,0.00013,9.78835]
[1776540857753,32.08,75626.69,11.21,0.12055,0.00013,9.78814]
[1776540862658,32.09,75620.06,11.21,0.11972,0.00013,9.73966]
[1776540862675,32.09,75620.06,11.21,0.11972,0.00013,9.73966]
[1776540862701,32.09,75617.66,11.21,0.11942,0.00013,9.72208]
[1776540866721,32.09,75617.76,11.21,0.11945,0.00013,9.72346]
[1776540866796,32.09,75618.46,11.21,0.11955,0.00013,9.72932]
[1776540872806,32.1,75616.27,11.21,0.11926,0.00013,9.71028]
[1776540877905,32.11,75615.09,11.21,0.11918,0.00013,9.70563]
[1776540882969,32.12,75615.38,11.21,0.11929,0.00013,9.712]
[1776540888683,32.13,75615.63,11.21,0.11939,0.00013,9.71802]
[1776540893718,32.13,75620.16,11.21,0.12003,0.00013,9.75514]
[1776540898754,32.14,75622.26,11.21,0.12035,0.00013,9.77388]
[1776540903789,32.15,75621.27,11.21,0.12028,0.00013,9.76952]
[1776540909399,32.15,75621.53,11.21,0.12035,0.00013,9.7738]
[1776540914625,32.16,75621.52,11.21,0.1204,0.00013,9.77658]
[1776540919900,32.17,75626.73,11.21,0.12114,0.00013,9.81912]
[1776540925090,32.17,75624.69,11.21,0.12091,0.00013,9.8059]
[1776540925610,32.17,75624.69,11.21,0.12091,0.00013,9.8059]
[1776540925671,32.18,75624.67,11.21,0.12092,0.00013,9.80675]
[1776540931889,32.18,75627.95,11.21,0.12137,0.00013,9.8326]
[1776540932462,32.18,75628.0,11.21,0.12139,0.00013,9.83388]
[1776540932473,32.18,75628.0,11.21,0.12139,0.00013,9.83388]
[1776540932479,32.18,75628.0,11.21,0.12139,0.00013,9.83388]
[1776540932795,32.18,75627.47,11.21,0.12129,0.00013,9.82546]
[1776540934123,32.18,75627.24,11.21,0.12126,0.00013,9.82388]
[1776540934182,32.18,75627.24,11.21,0.12126,0.00013,9.82388]
[1776540935341,32.18,75627.56,11.21,0.1213,0.00013,9.82639]
[1776540936229,32.18,75627.56,11.21,0.1213,0.00013,9.82639]
[1776540936238,32.18,75627.56,11.21,0.1213,0.00013,9.82639]
[1776540936254,32.18,75627.56,11.21,0.1213,0.00013,9.82639]
[1776540936311,32.18,75627.04,11.21,0.12124,0.00013,9.82264]
[1776540937223,32.18,75627.04,11.21,0.12124,0.00013,9.82264]
[1776540937299,32.18,75627.04,11.21,0.12124,0.00013,9.82264]
[1776540940220,32.19,75627.22,11.21,0.12127,0.00013,9.82438]
[1776540940229,32.19,75627.22,11.21,0.12127,0.00013,9.82438]
[1776540940309,32.19,75626.86,11.21,0.12122,0.00013,9.82182]
[1776540945411,32.19,75625.5,11.21,0.12106,0.00013,9.81237]
[1776540951122,32.19,75624.61,11.21,0.12096,0.00013,9.80667]
[1776540955481,32.19,75610.57,11.21,0.11918,0.00013,9.703]
[1776540961419,32.19,75610.36,11.21,0.11918,0.00013,9.70298]
[1776540962023,32.2,75610.12,11.21,0.11916,0.00013,9.70151]
[1776540962046,32.2,75610.12,11.21,0.11916,0.00013,9.70151]
[1776540962203,32.2,75610.12,11.21,0.11916,0.00013,9.70182]
[1776540964873,32.2,75598.57,11.21,0.11772,0.00013,9.617]
[1776540971265,32.2,75595.0,11.21,0.1173,0.00013,9.59246]
[1776540977309,32.21,75590.75,11.21,0.11681,0.00013,9.56328]
[1776540983350,32.21,75590.08,11.21,0.11676,0.00013,9.5606]
[1776540989391,32.22,75588.22,11.21,0.11657,0.00012,9.54916]
[1776540994426,32.22,75579.66,11.21,0.11549,0.00012,9.48319]
[1776540999461,32.23,75580.51,11.21,0.11563,0.00012,9.4913]
[1776541004497,32.23,75584.18,11.21,0.11612,0.00012,9.52044]
[1776541009531,32.24,75584.27,11.21,0.11617,0.00012,9.52311]
[1776541014566,32.24,75583.04,11.21,0.11605,0.00012,9.5161]
[1776541020557,32.25,75583.12,11.21,0.11609,0.00012,9.51831]
[1776541025977,32.25,75583.38,11.21,0.11617,0.00012,9.52341]
[1776541031685,32.26,75584.99,11.21,0.11641,0.00012,9.53719]
[1776541036721,32.26,75584.91,11.21,0.11643,0.00012,9.53844]
[1776541041755,32.27,75589.18,11.21,0.11701,0.00013,9.57261]
[1776541046790,32.27,75591.87,11.21,0.11739,0.00013,9.59472]
[1776541051826,32.28,75584.84,11.21,0.11649,0.00012,9.5395]
[1776541056862,32.28,75583.42,11.21,0.11635,0.00012,9.53136]
[1776541061898,32.29,75583.48,11.21,0.1164,0.00012,9.5341]
[1776541066936,32.29,75586.04,11.21,0.11675,0.00012,9.55509]
[1776541071967,32.3,75584.6,11.21,0.11661,0.00012,9.54657]
[1776541073983,32.3,75593.82,11.21,0.11777,0.00013,9.61529]
[1776541079016,32.3,75594.61,11.21,0.1179,0.00013,9.62281]
[1776541084061,32.31,75599.48,11.21,0.11855,0.00013,9.66051]
[1776541089091,32.31,75603.21,11.21,0.11904,0.00013,9.68962]
[1776541094125,32.32,75603.6,11.21,0.11912,0.00013,9.69408]
[1776541099161,32.33,75611.24,11.21,0.12017,0.00013,9.75494]
[1776541104196,32.33,75612.81,11.21,0.12038,0.00013,9.76771]
[1776541109231,32.33,75615.39,11.21,0.12073,0.00013,9.78775]
[1776541114267,32.33,75615.88,11.21,0.12075,0.00013,9.78684]
[1776541120308,32.34,75614.41,11.21,0.12058,0.00013,9.77706]
[1776541125342,32.34,75615.02,11.21,0.12068,0.00013,9.78263]
[1776541130378,32.34,75618.7,11.21,0.12117,0.00013,9.81075]
[1776541135413,32.34,75619.19,11.21,0.12124,0.00013,9.81526]
[1776541140450,32.34,75618.89,11.21,0.12122,0.00013,9.81397]
[1776541145483,32.35,75619.26,11.21,0.12129,0.00013,9.81769]
[1776541151530,32.35,75619.99,11.21,0.1214,0.00013,9.82426]
[1776541156897,32.35,75620.36,11.21,0.12147,0.00013,9.82817]
[1776541160202,32.35,75627.07,11.21,0.12234,0.00013,9.87852]
[1776541161065,32.35,75634.02,11.21,0.12324,0.00013,9.93027]
[1776541162167,32.35,75631.14,11.21,0.12287,0.00013,9.90892]
[1776541162607,32.35,75631.14,11.21,0.12287,0.00013,9.90892]
[1776541165059,32.36,75622.27,11.21,0.12173,0.00013,9.84344]
[1776541168328,32.36,75622.87,11.21,0.12181,0.00013,9.84821]
[1776541169072,32.36,75624.47,11.21,0.12202,0.00013,9.86037]
[1776541174159,32.36,75623.79,11.21,0.12189,0.00013,9.85047]
[1776541179204,32.36,75623.31,11.21,0.12184,0.00013,9.84764]
[1776541184225,32.36,75617.49,11.21,0.12111,0.00013,9.80511]
[1776541186370,32.36,75606.17,11.21,0.11967,0.00013,9.72174]
[1776541188181,32.36,75597.47,11.21,0.11859,0.00013,9.65815]
[1776541193199,32.37,75594.63,11.21,0.11826,0.00013,9.63908]
[1776541198277,32.37,75592.19,11.21,0.11799,0.00013,9.62302]
[1776541203322,32.38,75590.31,11.21,0.11779,0.00013,9.61111]
[1776541208334,32.38,75588.53,11.21,0.1176,0.00013,9.59995]
[1776541213373,32.39,75586.27,11.21,0.11735,0.00012,9.58527]
[1776541218454,32.39,75590.68,11.21,0.11793,0.00013,9.61965]
[1776541223515,32.4,75593.94,11.21,0.11837,0.00013,9.6455]
[1776541228569,32.4,75595.41,11.21,0.11859,0.00013,9.65818]
[1776541233765,32.43,75602.6,11.21,0.1197,0.00013,9.72033]
[1776541238786,32.44,75610.27,11.21,0.12069,0.00013,9.77832]
[1776541243853,32.44,75612.06,11.21,0.12094,0.00013,9.79265]
[1776541248921,32.44,75611.98,11.21,0.12095,0.00013,9.79317]
[1776541254020,32.44,75613.16,11.21,0.12112,0.00013,9.803]
[1776541258710,32.45,75613.69,11.21,0.1212,0.00013,9.80777]
[1776541258841,32.45,75615.06,11.21,0.12138,0.00013,9.8181]
[1776541264334,32.45,75615.9,11.21,0.12154,0.00013,9.82717]
[1776541269369,32.46,75616.62,11.21,0.12168,0.00013,9.83507]
[1776541274404,32.47,75617.26,11.21,0.1218,0.00013,9.84231]
[1776541276418,32.47,75607.78,11.21,0.12061,0.00013,9.77336]
[1776541283468,32.48,75609.6,11.21,0.12092,0.00013,9.79091]
[1776541289374,32.48,75611.81,11.21,0.12124,0.00013,9.8095]
[1776541294545,32.49,75613.92,11.21,0.12152,0.00013,9.82362]
[1776541299975,32.5,75614.61,11.21,0.12164,0.00013,9.83037]
[1776541300147,32.5,75614.4,11.21,0.12164,0.00013,9.83045]
[1776541305624,32.5,75610.51,11.21,0.12117,0.00013,9.80321]
[1776541310680,32.51,75607.31,11.21,0.12078,0.00013,9.78078]
[1776541318024,32.51,75606.4,11.21,0.1207,0.00013,9.7757]
[1776541326771,32.52,75604.57,11.21,0.1205,0.00013,9.76418]
[1776541331809,32.52,75596.68,11.21,0.11952,0.00013,9.70738]
[1776541336845,32.52,75603.93,11.21,0.12046,0.00013,9.76191]
[1776541342181,32.52,75607.49,11.21,0.12092,0.00013,9.78884]
[1776541348238,32.53,75608.65,11.21,0.1211,0.00013,9.7989]
[1776541353273,32.53,75609.2,11.21,0.12113,0.00013,9.79859]
[1776541360018,32.53,75606.48,11.21,0.12081,0.00013,9.77992]
[1776541365046,32.54,75601.93,11.21,0.12026,0.00013,9.74771]
[1776541370080,32.54,75607.58,11.21,0.121,0.00013,9.79066]
[1776541376120,32.54,75606.97,11.21,0.12094,0.00013,9.78753]
[1776541381156,32.55,75603.2,11.21,0.12049,0.00013,9.76115]
[1776541388876,32.55,75602.05,11.21,0.12036,0.00013,9.75364]
[1776541394246,32.55,75600.93,11.21,0.12025,0.00013,9.74755]
[1776541399282,32.56,75600.59,11.21,0.12023,0.00013,9.74626]
[1776541402562,32.56,75599.59,11.21,0.12011,0.00013,9.73939]
[1776541403402,32.56,75598.94,11.21,0.12004,0.00013,9.73512]
[1776541408441,32.56,75598.63,11.21,0.12002,0.00013,9.73395]
[1776541408630,32.56,75598.63,11.21,0.12002,0.00013,9.73395]
[1776541409394,32.56,75599.55,11.21,0.12013,0.00013,9.74051]
[1776541415393,32.56,75602.44,11.21,0.12042,0.00013,9.75511]
[1776541420430,32.55,75602.0,11.21,0.12035,0.00013,9.75078]
[1776541421953,32.56,75601.83,11.21,0.12033,0.00013,9.74963]
[1776541422038,32.56,75601.83,11.21,0.12033,0.00013,9.74963]
[1776541422446,32.56,75602.34,11.21,0.12039,0.00013,9.75348]
[1776541424908,32.56,75602.34,11.21,0.12039,0.00013,9.75348]
[1776541424915,32.56,75602.34,11.21,0.12039,0.00013,9.75348]
[1776541424972,32.56,75602.3,11.21,0.12039,0.00013,9.7534]
[1776541430499,32.56,75603.57,11.21,0.12057,0.00013,9.76341]
[1776541435900,32.56,75603.25,11.21,0.12052,0.00013,9.76089]
[1776541441892,32.55,75597.92,11.21,0.11983,0.00013,9.7207]
[1776541448625,32.55,75597.55,11.21,0.11977,0.00013,9.7172]
[1776541457689,32.55,75596.46,11.21,0.11962,0.00013,9.70819]
[1776541462725,32.55,75595.8,11.21,0.11952,0.00013,9.7028]
[1776541467760,32.55,75595.14,11.21,0.11943,0.00013,9.69741]
[1776541472794,32.55,75595.2,11.21,0.11937,0.00013,9.69194]
[1776541477829,32.55,75594.53,11.21,0.11928,0.00013,9.68649]
[1776541487894,32.54,75593.74,11.21,0.11916,0.00013,9.67967]
[1776541497965,32.54,75591.65,11.21,0.11888,0.00013,9.66331]
[1776541502221,32.54,75587.08,11.21,0.1183,0.00013,9.62944]
[1776541502478,32.54,75582.17,11.21,0.11769,0.00012,9.59343]
[1776541504273,32.54,75582.33,11.21,0.11771,0.00012,9.59457]
[1776541504284,32.54,75582.33,11.21,0.11771,0.00012,9.59457]
[1776541504301,32.54,75582.33,11.21,0.11771,0.00012,9.59457]
[1776541504327,32.54,75582.33,11.21,0.11771,0.00012,9.59457]
[1776541504524,32.54,75582.15,11.21,0.11769,0.00012,9.59322]
[1776541504829,32.54,75582.15,11.21,0.11769,0.00012,9.59322]
[1776541504932,32.54,75582.15,11.21,0.11769,0.00012,9.59322]
[1776541506304,32.54,75582.15,11.21,0.11769,0.00012,9.59322]
[1776541506313,32.54,75582.15,11.21,0.11769,0.00012,9.59322]
[1776541506373,32.54,75582.08,11.21,0.11768,0.00012,9.59266]
[1776541512387,32.54,75581.13,11.21,0.11756,0.00012,9.58562]
[1776541515981,32.54,75579.51,11.21,0.11735,0.00012,9.57374]
[1776541516020,32.54,75579.51,11.21,0.11735,0.00012,9.57374]
[1776541516508,32.54,75579.51,11.21,0.11735,0.00012,9.57374]
[1776541517153,32.54,75574.69,11.21,0.11676,0.00012,9.53854]
[1776541520149,32.54,75574.89,11.21,0.11678,0.00012,9.54011]
[1776541520208,32.54,75574.89,11.21,0.11678,0.00012,9.54011]
[1776541520262,32.54,75576.45,11.21,0.11698,0.00012,9.55157]
[1776541520584,32.54,75576.45,11.21,0.11698,0.00012,9.55157]
[1776541520594,32.54,75576.45,11.21,0.11698,0.00012,9.55157]
[1776541521181,32.54,75576.45,11.21,0.11698,0.00012,9.55161]
[1776541526217,32.54,75577.25,11.21,0.11708,0.00012,9.55759]
[1776541528230,32.54,75568.71,11.21,0.11602,0.00012,9.4952]
[1776541533265,32.54,75566.08,11.21,0.11565,0.00012,9.47101]
[1776541539308,32.54,75568.36,11.21,0.11593,0.00012,9.4879]
[1776541544342,32.54,75570.98,11.21,0.11626,0.00012,9.50697]
[1776541549379,32.54,75572.42,11.21,0.11643,0.00012,9.51732]
[1776541554457,32.54,75579.93,11.21,0.11736,0.00012,9.57195]
[1776541560457,32.54,75588.03,11.21,0.11835,0.00013,9.63026]
[1776541565492,32.54,75589.21,11.21,0.1185,0.00013,9.63899]
[1776541570531,32.54,75588.06,11.21,0.11836,0.00013,9.63063]
[1776541575563,32.54,75588.58,11.21,0.11843,0.00013,9.63456]
[1776541581607,32.54,75590.51,11.21,0.11867,0.00013,9.64889]
[1776541592951,32.53,75589.37,11.21,0.11845,0.00013,9.63347]
[1776541598726,32.53,75592.35,11.21,0.11879,0.00013,9.65376]
[1776541606781,32.53,75590.32,11.21,0.1185,0.00013,9.63686]
[1776541611822,32.52,75590.89,11.21,0.11855,0.00013,9.6398]
[1776541616850,32.52,75590.87,11.21,0.11853,0.00013,9.63841]
[1776541621886,32.52,75591.11,11.21,0.11854,0.00013,9.63892]
[1776541626922,32.51,75591.74,11.21,0.11859,0.00013,9.64231]
[1776541633230,32.51,75591.17,11.21,0.1185,0.00013,9.63665]
[1776541643300,32.51,75590.97,11.21,0.11843,0.00013,9.63274]
[1776541649075,32.5,75592.19,11.21,0.11856,0.00013,9.64023]
[1776541654110,32.5,75591.65,11.21,0.11841,0.00013,9.62964]
[1776541659145,32.5,75591.32,11.21,0.11835,0.00013,9.62601]
[1776541664180,32.49,75590.98,11.21,0.11829,0.00013,9.62233]
[1776541669215,32.49,75590.85,11.21,0.11825,0.00013,9.62021]
[1776541674250,32.49,75591.45,11.21,0.11832,0.00013,9.62407]
[1776541680293,32.49,75592.11,11.21,0.11838,0.00013,9.62785]
[1776541683582,32.48,75601.8,11.21,0.11958,0.00013,9.69798]
[1776541689355,32.48,75603.63,11.21,0.1198,0.00013,9.71047]
[1776541693127,32.48,75605.98,11.21,0.12009,0.00013,9.72777]
[1776541693527,32.48,75607.58,11.21,0.1203,0.00013,9.73957]
[1776541695387,32.48,75607.58,11.21,0.1203,0.00013,9.73957]
[1776541695437,32.49,75608.85,11.21,0.12052,0.00013,9.75224]
[1776541701442,32.53,75611.63,11.21,0.12115,0.00013,9.7887]
[1776541707482,32.53,75613.0,11.21,0.12136,0.00013,9.80055]
[1776541712505,32.53,75612.95,11.21,0.12131,0.00013,9.79598]
[1776541712549,32.53,75625.11,11.21,0.12287,0.00013,9.8857]
[1776541716294,32.54,75631.25,11.21,0.12369,0.00013,9.93268]
[1776541716716,32.54,75630.71,11.21,0.12363,0.00013,9.92913]
[1776541717757,32.54,75630.71,11.21,0.12363,0.00013,9.92913]
[1776541717761,32.54,75631.69,11.21,0.12376,0.00013,9.93683]
[1776541718564,32.54,75631.69,11.21,0.12377,0.00013,9.93728]
[1776541719312,32.54,75631.69,11.21,0.12377,0.00013,9.93728]
[1776541720800,32.54,75645.31,11.21,0.12556,0.00013,10.03894]
[1776541721007,32.54,75645.31,11.21,0.12556,0.00013,10.03894]
[1776541723568,32.55,75643.32,11.21,0.12531,0.00013,10.02506]
[1776541726212,32.55,75644.79,11.21,0.12553,0.00013,10.03768]
[1776541731654,32.56,75642.12,11.21,0.12525,0.00013,10.02119]
[1776541733281,32.56,75641.7,11.21,0.1252,0.00013,10.01864]
[1776541734031,32.56,75641.29,11.21,0.12516,0.00013,10.01617]
[1776541739713,32.57,75637.25,11.21,0.12469,0.00013,9.98963]
[1776541740975,32.57,75636.6,11.21,0.12462,0.00013,9.98537]
[1776541741724,32.57,75636.27,11.21,0.12459,0.00013,9.98349]
[1776541742464,32.57,75636.27,11.21,0.12459,0.00013,9.98349]
[1776541742732,32.57,75637.8,11.21,0.12479,0.00013,9.99536]
[1776541744883,32.58,75637.96,11.21,0.12483,0.00013,9.99759]
[1776541745753,32.58,75637.61,11.21,0.1248,0.00013,9.99552]
[1776541750218,32.58,75637.3,11.21,0.12478,0.00013,9.99475]
[1776541750319,32.58,75636.69,11.21,0.12471,0.00013,9.99074]
[1776541755824,32.59,75635.29,11.21,0.12459,0.00013,9.98341]
[1776541761744,32.59,75634.26,11.21,0.12449,0.00013,9.97781]
[1776541762403,32.59,75634.32,11.21,0.12451,0.00013,9.97876]
[1776541767906,32.6,75633.65,11.21,0.12448,0.00013,9.97735]
[1776541772942,32.61,75633.34,11.21,0.12443,0.00013,9.97215]
[1776541778988,32.64,75633.76,11.21,0.12469,0.00013,9.98685]
[1776541784285,32.69,75632.93,11.21,0.12499,0.00013,10.00314]
[1776541790441,32.72,75632.73,11.21,0.12518,0.00013,10.01412]
[1776541793681,32.78,75632.31,11.21,0.12554,0.00013,10.03386]
[1776541793760,32.79,75633.03,11.21,0.12569,0.00013,10.0427]
[1776541795669,32.79,75627.07,11.21,0.12492,0.00013,9.99884]
[1776541795743,32.79,75625.1,11.21,0.12468,0.00013,9.98513]
[1776541796287,32.79,75625.1,11.21,0.12468,0.00013,9.98513]
[1776541797127,32.79,75624.98,11.21,0.12467,0.00013,9.9847]
[1776541804425,32.8,75624.33,11.21,0.12465,0.00013,9.98325]
[1776541808640,32.8,75624.21,11.21,0.12465,0.00013,9.98334]
[1776541808736,32.8,75623.48,11.21,0.12458,0.00013,9.97947]
[1776541812024,32.8,75622.59,11.21,0.12448,0.00013,9.97344]
[1776541812220,32.81,75622.59,11.21,0.1245,0.00013,9.97448]
[1776541824566,32.82,75622.23,11.21,0.12457,0.00013,9.9786]
[1776541828981,32.83,75624.25,11.21,0.12485,0.00013,9.99448]
[1776541829412,32.83,75631.79,11.21,0.12584,0.00013,10.0509]
[1776541834411,32.83,75638.67,11.21,0.12671,0.00013,10.09777]
[1776541834637,32.83,75638.67,11.21,0.12673,0.00013,10.09851]
[1776541840417,32.84,75636.59,11.21,0.12649,0.00013,10.08504]
[1776541842389,32.84,75637.34,11.21,0.12659,0.00013,10.09096]
[1776541842483,32.84,75636.77,11.21,0.12653,0.00013,10.08716]
[1776541844535,32.84,75636.77,11.21,0.12653,0.00013,10.08716]
[1776541844636,32.84,75636.77,11.21,0.12655,0.00013,10.08837]
[1776541853509,32.85,75639.5,11.21,0.12696,0.00013,10.11173]
[1776541858543,32.86,75644.23,11.21,0.12762,0.00013,10.14852]
[1776541863578,32.86,75645.49,11.21,0.12781,0.00013,10.1597]
[1776541868614,32.87,75646.1,11.21,0.12793,0.00013,10.16608]
[1776541873661,32.87,75646.92,11.21,0.12808,0.00013,10.17437]
[1776541878685,32.88,75646.61,11.21,0.12806,0.00013,10.1736]
[1776541883721,32.88,75646.8,11.21,0.12813,0.00013,10.17725]
[1776541889760,32.89,75647.87,11.21,0.12831,0.00013,10.18732]
[1776541891117,32.89,75648.14,11.21,0.12835,0.00013,10.18967]
[1776541891844,32.89,75648.31,11.21,0.12832,0.00013,10.18585]
[1776541892056,32.89,75648.31,11.21,0.12832,0.00013,10.18585]
[1776541892069,32.89,75648.31,11.21,0.12832,0.00013,10.18585]
[1776541893790,32.89,75648.31,11.21,0.12834,0.00013,10.18656]
[1776541897539,32.89,75648.62,11.21,0.1284,0.00013,10.18992]
[1776541897583,32.89,75648.62,11.21,0.1284,0.00013,10.18992]
[1776541898883,32.89,75648.78,11.21,0.12842,0.00013,10.19145]
[1776541898899,32.89,75648.9,11.21,0.12845,0.00013,10.19269]
[1776541904866,32.9,75648.83,11.21,0.12848,0.00013,10.19428]
[1776541909904,32.9,75649.01,11.21,0.12853,0.00013,10.19735]
[1776541914935,32.91,75649.43,11.21,0.12862,0.00013,10.20215]
[1776541920977,32.91,75649.59,11.21,0.12867,0.00013,10.20534]
[1776541925221,32.91,75649.9,11.21,0.12873,0.00013,10.20861]
[1776541926293,32.92,75633.75,11.21,0.12664,0.00013,10.09089]
[1776541931267,32.92,75629.36,11.21,0.12609,0.00013,10.05964]
[1776541937091,32.92,75624.53,11.21,0.12548,0.00013,10.02474]
[1776541942125,32.92,75624.81,11.21,0.12551,0.00013,10.02661]
[1776541947161,32.92,75630.66,11.21,0.12627,0.00013,10.06959]
[1776541952196,32.92,75628.98,11.21,0.12601,0.00013,10.05259]
[1776541957231,32.92,75627.93,11.21,0.12587,0.00013,10.04508]
[1776541963534,32.92,75626.81,11.21,0.12572,0.00013,10.03638]
[1776541969314,32.92,75625.29,11.21,0.12552,0.00013,10.02486]
[1776541974349,32.92,75622.46,11.21,0.12515,0.00013,10.00398]
[1776541983674,32.92,75622.29,11.21,0.12512,0.00013,10.00257]
[1776541993752,32.92,75622.14,11.21,0.1251,0.00013,10.00128]
[1776542002549,32.92,75621.95,11.21,0.12509,0.00013,10.00057]
[1776542007582,32.92,75623.52,11.21,0.12529,0.00013,10.0119]
[1776542012617,32.92,75623.22,11.21,0.12519,0.00013,10.0041]
[1776542018658,32.92,75622.37,11.21,0.12508,0.00013,9.99777]
[1776542023963,32.92,75622.31,11.21,0.12507,0.00013,9.9973]
[1776542030747,32.92,75622.65,11.21,0.12512,0.00013,10.00012]
[1776542035778,32.92,75616.03,11.21,0.1243,0.00013,9.9532]
[1776542041820,32.93,75616.87,11.21,0.12444,0.00013,9.96154]
[1776542046856,32.94,75617.73,11.21,0.12459,0.00013,9.96994]
[1776542051895,32.94,75613.91,11.21,0.12413,0.00013,9.94379]
[1776542057558,32.94,75614.7,11.21,0.12426,0.00013,9.95071]
[1776542064634,32.95,75615.4,11.21,0.12438,0.00013,9.95793]
[1776542069037,32.96,75606.4,11.21,0.1233,0.00013,9.89589]
[1776542074092,32.96,75603.0,11.21,0.12284,0.00013,9.86752]
[1776542075070,32.96,75603.0,11.21,0.12285,0.00013,9.86799]
[1776542075160,32.96,75600.64,11.21,0.12255,0.00013,9.85093]
[1776542075170,32.96,75600.64,11.21,0.12255,0.00013,9.85093]
[1776542077821,32.96,75598.11,11.21,0.12224,0.00013,9.83281]
[1776542077840,32.96,75598.11,11.21,0.12224,0.00013,9.83281]
[1776542078099,32.96,75597.58,11.21,0.12218,0.00013,9.82914]
[1776542083134,32.97,75594.6,11.21,0.12181,0.00013,9.80836]
[1776542087886,32.97,75595.11,11.21,0.12189,0.00013,9.81284]
[1776542089205,32.97,75586.88,11.21,0.12086,0.00013,9.75336]
[1776542094306,32.97,75584.82,11.21,0.12063,0.00013,9.73976]
[1776542095219,32.97,75597.24,11.21,0.1222,0.00013,9.83035]
[1776542096185,32.97,75597.24,11.21,0.1222,0.00013,9.83035]
[1776542096193,32.97,75597.24,11.21,0.1222,0.00013,9.83035]
[1776542096194,32.97,75597.24,11.21,0.1222,0.00013,9.83035]
[1776542096199,32.97,75597.24,11.21,0.1222,0.00013,9.83035]
[1776542097468,32.97,75598.63,11.21,0.12238,0.00013,9.84073]
[1776542097478,32.97,75598.63,11.21,0.12238,0.00013,9.84073]
[1776542098240,32.97,75599.29,11.21,0.12246,0.00013,9.84565]
[1776542103274,32.98,75598.06,11.21,0.12232,0.00013,9.83725]
[1776542105173,32.98,75598.06,11.21,0.12232,0.00013,9.83725]
[1776542105216,32.98,75597.82,11.21,0.12229,0.00013,9.83572]
[1776542107465,32.98,75597.95,11.21,0.12231,0.00013,9.83678]
[1776542108408,32.98,75599.96,11.21,0.12257,0.00013,9.85153]
[1776542115267,32.98,75602.51,11.21,0.1229,0.00013,9.87056]
[1776542115363,32.98,75613.4,11.21,0.12429,0.00013,9.95013]
[1776542120401,32.98,75614.18,11.21,0.12441,0.00013,9.95686]
[1776542124818,32.98,75611.72,11.21,0.12409,0.00013,9.93873]
[1776542129869,32.98,75609.15,11.21,0.12376,0.00013,9.91991]
[1776542130825,32.98,75609.45,11.21,0.1238,0.00013,9.92211]
[1776542132140,32.98,75609.43,11.21,0.1238,0.00013,9.92196]
[1776542133738,32.98,75600.06,11.21,0.12255,0.00013,9.84826]
[1776542140258,32.98,75600.13,11.21,0.12256,0.00013,9.84916]
[1776542149600,32.99,75598.74,11.21,0.12244,0.00013,9.84184]
[1776542154635,32.99,75597.11,11.21,0.12227,0.00013,9.83198]
[1776542158475,32.99,75597.24,11.21,0.12229,0.00013,9.83358]
[1776542158757,32.99,75597.24,11.21,0.12229,0.00013,9.83358]
[1776542158918,32.99,75597.24,11.21,0.12229,0.00013,9.83358]
[1776542159224,32.99,75639.22,11.21,0.12769,0.00013,10.1404]
[1776542159525,32.99,75639.22,11.21,0.12769,0.00013,10.1404]
[1776542159533,32.99,75639.22,11.21,0.12769,0.00013,10.1404]
[1776542159982,32.99,75639.22,11.21,0.12769,0.00013,10.1404]
[1776542159998,33.0,75655.46,11.21,0.12983,0.00013,10.26035]
[1776542163665,33.0,75656.88,11.21,0.13006,0.00013,10.27269]
[1776542168733,33.01,75655.34,11.21,0.12989,0.00013,10.26343]
[1776542171758,33.01,75646.57,11.21,0.12876,0.00013,10.20011]
[1776542176791,33.01,75642.41,11.21,0.12825,0.00013,10.17132]
[1776542181827,33.02,75641.49,11.21,0.12814,0.00013,10.16566]
[1776542186860,33.02,75641.79,11.21,0.1282,0.00013,10.169]
[1776542191895,33.02,75642.76,11.21,0.1283,0.00013,10.17181]
[1776542194172,33.02,75655.34,11.21,0.12996,0.00013,10.26475]
[1776542195807,33.02,75655.34,11.21,0.12996,0.00013,10.26475]
[1776542198758,33.03,75659.58,11.21,0.13054,0.00013,10.29715]
[1776542198950,33.03,75660.85,11.21,0.13072,0.00013,10.30724]
[1776542203984,33.03,75661.16,11.21,0.1308,0.00013,10.31118]
[1776542204055,33.03,75661.16,11.21,0.1308,0.00013,10.31118]
[1776542205969,33.04,75666.08,11.21,0.13148,0.00013,10.34932]
[1776542205987,33.04,75666.08,11.21,0.13148,0.00013,10.34932]
[1776542211053,33.04,75669.62,11.21,0.13201,0.00013,10.37825]
[1776542212109,33.05,75668.85,11.21,0.13192,0.00013,10.37365]
[1776542212139,33.05,75668.85,11.21,0.13192,0.00013,10.37365]
[1776542214114,33.05,75668.58,11.21,0.1319,0.00013,10.3722]
[1776542214137,33.05,75668.58,11.21,0.1319,0.00013,10.3722]
[1776542214142,33.05,75668.58,11.21,0.1319,0.00013,10.3722]
[1776542216175,33.05,75668.2,11.21,0.13187,0.00013,10.37047]
[1776542216184,33.05,75668.2,11.21,0.13187,0.00013,10.37047]
[1776542219481,33.06,75660.19,11.21,0.13084,0.00013,10.31375]
[1776542220269,33.06,75660.19,11.21,0.13084,0.00013,10.31375]
[1776542220278,33.06,75660.19,11.21,0.13084,0.00013,10.31375]
[1776542225385,33.06,75657.77,11.21,0.13058,0.00013,10.29901]
[1776542226357,33.06,75651.36,11.21,0.12975,0.00013,10.25255]
[1776542226369,33.06,75651.36,11.21,0.12975,0.00013,10.25255]
[1776542226560,33.07,75649.85,11.21,0.12955,0.00013,10.24179]
[1776542227220,33.07,75649.58,11.21,0.12952,0.00013,10.24019]
[1776542232522,33.07,75649.21,11.21,0.12951,0.00013,10.23943]
[1776542233358,33.07,75649.21,11.21,0.12951,0.00013,10.23943]
[1776542239229,33.08,75649.54,11.21,0.1296,0.00013,10.24452]
[1776542243234,33.08,75649.52,11.21,0.12962,0.00013,10.24549]
[1776542248293,33.09,75649.42,11.21,0.12965,0.00013,10.24693]
[1776542254335,33.09,75649.36,11.21,0.12962,0.00013,10.24322]
[1776542259369,33.1,75650.66,11.21,0.12983,0.00013,10.25452]
[1776542264404,33.1,75650.75,11.21,0.12987,0.00013,10.25687]
[1776542269439,33.1,75650.48,11.21,0.12986,0.00013,10.25653]
[1776542274734,33.11,75651.01,11.21,0.12996,0.00013,10.26204]
[1776542280981,33.11,75652.28,11.21,0.13016,0.00013,10.27291]
[1776542282941,33.11,75651.92,11.21,0.13012,0.00013,10.27088]
[1776542282994,33.11,75651.92,11.21,0.13012,0.00013,10.27088]
[1776542283109,33.11,75651.92,11.21,0.13012,0.00013,10.27088]
[1776542283119,33.11,75651.92,11.21,0.13012,0.00013,10.27088]
[1776542283133,33.11,75651.92,11.21,0.13012,0.00013,10.27088]
[1776542283340,33.12,75657.73,11.21,0.1309,0.00013,10.31407]
[1776542288351,33.12,75654.92,11.21,0.13055,0.00013,10.29448]
[1776542293536,33.12,75654.39,11.21,0.1305,0.00013,10.29193]
[1776542295481,33.12,75654.45,11.21,0.13053,0.00013,10.29318]
[1776542295620,33.12,75654.45,11.21,0.13053,0.00013,10.29318]
[1776542295637,33.12,75658.07,11.21,0.131,0.00013,10.31974]
[1776542297663,33.12,75658.07,11.21,0.13101,0.00013,10.32001]
[1776542297893,33.12,75658.07,11.21,0.13101,0.00013,10.32001]
[1776542299649,33.14,75671.24,11.21,0.1329,0.00013,10.42423]
[1776542301692,33.16,75671.7,11.21,0.13306,0.00013,10.43304]
[1776542308713,33.26,75666.64,11.21,0.13318,0.00013,10.43863]
[1776542313750,33.3,75668.3,11.21,0.13363,0.00013,10.46095]
[1776542318784,33.32,75670.01,11.21,0.13398,0.00013,10.48019]
[1776542323820,33.38,75666.91,11.21,0.134,0.00013,10.48072]
[1776542328854,33.39,75669.73,11.21,0.13443,0.00013,10.5038]
[1776542333891,33.39,75671.64,11.21,0.13473,0.00013,10.52019]
[1776542339933,33.4,75674.51,11.21,0.13516,0.00013,10.54403]
[1776542345225,33.41,75680.33,11.21,0.136,0.00013,10.58932]
[1776542353028,33.41,75681.48,11.21,0.13621,0.00013,10.60077]
[1776542358219,33.42,75682.81,11.21,0.13642,0.00013,10.61222]
[1776542365366,33.42,75683.02,11.21,0.13649,0.00013,10.61586]
[1776542365982,33.42,75683.02,12.21,0.13649,0.00013,10.61586]
[1776542367366,33.42,75683.02,12.21,0.13649,0.00013,10.61586]
[1776542367481,33.42,75683.02,12.21,0.13649,0.00013,10.61586]
[1776542368730,33.42,75684.53,12.21,0.1367,0.00014,10.62718]
[1776542374181,33.43,75684.17,12.21,0.13661,0.00013,10.6198]
[1776542378936,33.43,75677.16,12.21,0.13567,0.00013,10.5692]
[1776542379220,33.43,75676.57,12.21,0.1356,0.00013,10.56506]
[1776542380826,33.43,75676.57,12.21,0.1356,0.00013,10.56506]
[1776542386265,33.43,75674.82,12.21,0.13539,0.00013,10.55348]
[1776542391906,33.43,75672.87,12.21,0.13513,0.00013,10.53957]
[1776542397245,33.44,75667.76,12.21,0.13447,0.00013,10.50367]
[1776542397346,33.44,75666.4,12.21,0.13429,0.00013,10.49394]
[1776542399202,33.44,75660.06,12.21,0.13345,0.00013,10.4479]
[1776542402393,33.44,75659.59,12.21,0.13341,0.00013,10.44528]
[1776542402399,33.44,75659.59,12.21,0.13341,0.00013,10.44528]
[1776542402478,33.44,75657.48,12.21,0.13313,0.00013,10.43016]
[1776542404397,33.44,75665.16,12.21,0.13416,0.00013,10.48669]
[1776542409434,33.44,75664.26,12.21,0.13406,0.00013,10.48112]
[1776542413131,33.45,75664.18,12.21,0.13406,0.00013,10.48116]
[1776542413475,33.45,75664.18,12.21,0.13406,0.00013,10.48116]
[1776542413565,33.45,75663.37,12.21,0.13396,0.00013,10.47546]
[1776542414054,33.45,75663.37,12.21,0.13396,0.00013,10.47546]
[1776542414469,33.45,75663.37,12.21,0.13396,0.00013,10.47567]
[1776542419504,33.45,75663.39,12.21,0.13398,0.00013,10.47682]
[1776542424442,33.45,75662.36,12.21,0.13386,0.00013,10.47009]
[1776542424544,33.45,75661.79,12.21,0.13379,0.00013,10.46613]
[1776542435614,33.46,75661.66,12.21,0.13376,0.00013,10.46204]
[1776542443673,33.46,75659.01,12.21,0.13343,0.00013,10.44418]
[1776542450889,33.46,75656.01,12.21,0.13305,0.00013,10.4232]
[1776542455391,33.47,75643.42,12.21,0.13143,0.00013,10.33358]
[1776542458576,33.47,75642.95,12.21,0.13137,0.00013,10.33051]
[1776542458778,33.47,75644.46,12.21,0.13158,0.00013,10.34216]
[1776542461198,33.47,75645.77,12.21,0.13176,0.00013,10.35202]
[1776542461466,33.47,75645.39,12.21,0.13172,0.00013,10.34991]
[1776542462253,33.47,75645.39,12.21,0.13172,0.00013,10.34991]
[1776542464656,33.48,75634.4,12.21,0.1303,0.00013,10.27082]
[1776542468455,33.48,75619.32,12.21,0.12838,0.00013,10.16371]
[1776542471445,33.48,75622.64,12.21,0.12882,0.00013,10.18834]
[1776542471531,33.48,75622.64,12.21,0.12882,0.00013,10.18834]
[1776542472352,33.49,75628.09,12.21,0.12954,0.00013,10.22893]
[1776542478153,33.5,75626.98,12.21,0.12947,0.00013,10.22475]
[1776542480219,33.5,75624.62,12.21,0.12917,0.00013,10.20821]
[1776542484942,33.5,75620.77,12.21,0.12871,0.00013,10.18216]
[1776542485043,33.5,75620.54,12.21,0.1287,0.00013,10.18174]
[1776542488629,33.51,75618.85,12.21,0.12851,0.00013,10.17077]
[1776542488991,33.51,75616.11,12.21,0.12818,0.00013,10.15226]
[1776542494028,33.52,75620.05,12.21,0.12869,0.00013,10.17859]
[1776542502083,33.53,75618.3,12.21,0.12853,0.00013,10.16974]
[1776542507119,33.53,75619.96,12.21,0.12877,0.00013,10.1828]
[1776542511066,33.53,75620.23,12.21,0.12881,0.00013,10.18535]
[1776542511160,33.53,75619.5,12.21,0.12872,0.00013,10.18027]
[1776542518436,33.54,75620.36,12.21,0.12886,0.00013,10.18804]
[1776542523746,33.54,75621.63,12.21,0.12904,0.00013,10.19797]
[1776542529273,33.54,75622.49,12.21,0.12917,0.00013,10.20519]
[1776542534309,33.54,75619.8,12.21,0.12883,0.00013,10.18655]
[1776542539345,33.55,75618.61,12.21,0.1287,0.00013,10.17883]
[1776542540274,33.55,75618.61,12.21,0.1287,0.00013,10.17883]
[1776542540437,33.55,75621.25,12.21,0.12904,0.00013,10.19823]
[1776542541639,33.55,75621.25,12.21,0.12904,0.00013,10.19823]
[1776542541978,33.55,75626.76,12.21,0.12976,0.00013,10.23824]
[1776542542055,33.55,75626.76,12.21,0.12976,0.00013,10.23824]
[1776542542063,33.55,75626.76,12.21,0.12976,0.00013,10.23824]
[1776542545719,33.55,75627.57,12.21,0.12987,0.00013,10.2443]
[1776542547763,33.55,75627.33,12.21,0.12984,0.00013,10.24264]
[1776542555457,33.55,75626.47,12.21,0.12968,0.00013,10.23108]
[1776542560492,33.55,75624.85,12.21,0.12946,0.00013,10.21936]
[1776542567391,33.55,75625.44,12.21,0.12954,0.00013,10.22367]
[1776542574592,33.55,75625.44,12.21,0.12954,0.00013,10.22362]
[1776542578321,33.55,75625.39,12.21,0.12953,0.00013,10.22323]
[1776542580622,33.55,75631.37,12.21,0.13031,0.00013,10.26643]
[1776542580723,33.55,75634.6,12.21,0.13073,0.00013,10.28975]
[1776542581083,33.55,75634.6,12.21,0.13073,0.00013,10.28975]
[1776542584473,33.56,75640.46,12.21,0.13161,0.00013,10.33805]
[1776542589701,33.62,75641.22,12.21,0.13211,0.00013,10.3654]
[1776542594732,33.64,75640.81,12.21,0.13223,0.00013,10.37168]
[1776542596587,33.64,75640.68,12.21,0.13221,0.00013,10.37074]
[1776542599096,33.64,75651.69,12.21,0.13366,0.00013,10.45049]
[1776542604827,33.65,75647.89,12.21,0.13318,0.00013,10.42438]
[1776542608081,33.65,75641.58,12.21,0.13237,0.00013,10.37954]
[1776542608468,33.65,75641.58,12.21,0.13237,0.00013,10.37954]
[1776542608658,33.65,75641.58,12.21,0.13237,0.00013,10.37954]
[1776542608692,33.65,75641.36,12.21,0.13234,0.00013,10.37792]
[1776542609092,33.65,75626.05,12.21,0.13034,0.00013,10.26725]
[1776542612623,33.65,75619.77,12.21,0.12947,0.00013,10.21655]
[1776542613301,33.65,75619.77,12.21,0.12947,0.00013,10.21655]
[1776542613354,33.65,75619.77,12.21,0.12947,0.00013,10.21655]
[1776542613737,33.65,75619.77,12.21,0.12947,0.00013,10.21655]
[1776542615172,33.65,75616.37,12.21,0.12903,0.00013,10.19211]
[1776542615189,33.65,75614.75,12.21,0.12882,0.00013,10.18054]
[1776542617060,33.65,75614.75,12.21,0.12883,0.00013,10.18081]
[1776542617112,33.65,75615.69,12.21,0.12895,0.00013,10.18759]
[1776542623511,33.65,75616.72,12.21,0.1291,0.00013,10.19588]
[1776542629243,33.65,75617.02,12.21,0.12915,0.00013,10.19891]
[1776542634525,33.65,75616.89,12.21,0.12915,0.00013,10.19872]
[1776542640054,33.66,75615.65,12.21,0.12901,0.00013,10.1907]
[1776542643520,33.66,75615.67,12.21,0.12902,0.00013,10.19117]
[1776542643525,33.66,75615.67,12.21,0.12902,0.00013,10.19117]
[1776542643644,33.66,75615.67,12.21,0.12902,0.00013,10.19117]
[1776542643651,33.66,75615.67,12.21,0.12902,0.00013,10.19117]
[1776542648769,33.66,75622.48,12.21,0.12991,0.00013,10.24085]
[1776542654534,33.66,75623.3,12.21,0.13003,0.00013,10.24739]
[1776542655689,33.66,75623.3,12.21,0.13003,0.00013,10.24746]
[1776542657724,33.66,75631.77,12.21,0.13113,0.00013,10.30871]
[1776542659748,33.66,75631.34,12.21,0.13107,0.00013,10.3056]
[1776542661783,33.66,75631.07,12.21,0.13104,0.00013,10.30364]
[1776542667237,33.66,75629.42,12.21,0.13082,0.00013,10.29159]
[1776542671711,33.66,75628.96,12.21,0.13076,0.00013,10.28822]
[1776542671794,33.66,75629.58,12.21,0.13078,0.00013,10.28717]
[1776542672191,33.66,75629.58,12.21,0.13078,0.00013,10.28717]
[1776542672286,33.66,75644.78,12.21,0.13277,0.00013,10.39706]
[1776542673061,33.66,75644.78,12.21,0.13277,0.00013,10.39706]
[1776542673279,33.66,75644.78,12.21,0.13277,0.00013,10.39703]
[1776542676151,33.66,75639.23,12.21,0.13204,0.00013,10.35672]
[1776542676551,33.66,75639.23,12.21,0.13204,0.00013,10.35672]
[1776542678152,33.66,75635.04,12.21,0.13149,0.00013,10.32617]
[1776542678598,33.66,75630.51,12.21,0.13089,0.00013,10.29324]
[1776542682404,33.66,75629.55,12.21,0.13077,0.00013,10.28617]
[1776542682474,33.66,75629.55,12.21,0.13077,0.00013,10.28617]
[1776542682818,33.66,75629.55,12.21,0.13077,0.00013,10.28617]
[1776542683457,33.66,75619.29,12.21,0.12943,0.00013,10.21204]
[1776542686126,33.66,75618.16,12.21,0.12929,0.00013,10.20393]
[1776542686477,33.66,75618.16,12.21,0.12929,0.00013,10.20393]
[1776542690372,33.66,75616.61,12.21,0.12909,0.00013,10.19323]
[1776542694393,33.66,75614.02,12.21,0.12877,0.00013,10.17495]
[1776542694434,33.66,75614.02,12.21,0.12877,0.00013,10.17508]
[1776542699463,33.66,75612.91,12.21,0.12864,0.00013,10.16779]
[1776542700314,33.66,75612.91,12.21,0.12864,0.00013,10.16779]
[1776542700611,33.66,75612.91,12.21,0.12864,0.00013,10.16779]
[1776542700661,33.66,75612.91,12.21,0.12864,0.00013,10.16779]
[1776542700672,33.66,75612.91,12.21,0.12864,0.00013,10.16779]
[1776542702084,33.66,75621.02,12.21,0.1297,0.00013,10.2268]
[1776542702672,33.66,75631.15,12.21,0.13101,0.00013,10.2999]
[1776542704580,33.66,75631.15,12.21,0.13102,0.00013,10.29996]
[1776542706553,33.66,75631.12,12.21,0.13101,0.00013,10.2997]
[1776542707748,33.66,75630.65,12.21,0.13095,0.00013,10.2962]
[1776542707774,33.66,75630.65,12.21,0.13095,0.00013,10.29614]
[1776542714567,33.66,75631.09,12.21,0.13099,0.00013,10.29885]
[1776542715858,33.66,75631.09,12.21,0.13099,0.00013,10.29885]
[1776542716712,33.66,75631.82,12.21,0.13109,0.00013,10.30403]
[1776542716745,33.66,75625.12,12.21,0.13021,0.00013,10.25546]
[1776542720610,33.66,75617.1,12.21,0.12917,0.00013,10.19738]
[1776542729673,33.66,75615.9,12.21,0.12903,0.00013,10.1894]
[1776542731088,33.66,75616.62,12.21,0.12912,0.00013,10.19467]
[1776542731110,33.66,75616.62,12.21,0.12912,0.00013,10.19467]
[1776542732490,33.66,75616.14,12.21,0.129,0.00013,10.18584]
[1776542732543,33.66,75616.14,12.21,0.129,0.00013,10.18584]
[1776542739025,33.66,75620.96,12.21,0.12963,0.00013,10.22088]
[1776542745341,33.66,75619.7,12.21,0.12947,0.00013,10.21187]
[1776542751823,33.66,75619.13,12.21,0.1294,0.00013,10.20784]
[1776542758875,33.66,75618.61,12.21,0.12933,0.00013,10.20404]
[1776542764920,33.66,75619.31,12.21,0.12942,0.00013,10.20896]
[1776542768947,33.66,75627.94,12.21,0.13053,0.00013,10.27098]
[1776542773710,33.66,75627.9,12.21,0.13053,0.00013,10.27058]
[1776542773991,33.66,75627.9,12.21,0.13052,0.00013,10.27014]
[1776542774990,33.66,75635.63,12.21,0.13153,0.00013,10.32586]
[1776542775997,33.66,75643.27,12.21,0.13252,0.00013,10.38094]
[1776542780334,33.66,75638.73,12.21,0.13191,0.00013,10.34725]
[1776542780508,33.66,75638.73,12.21,0.13191,0.00013,10.34725]
[1776542780984,33.66,75638.73,12.21,0.13191,0.00013,10.34725]
[1776542781040,33.67,75638.83,12.21,0.13198,0.00013,10.35113]
[1776542781195,33.67,75638.83,12.21,0.13198,0.00013,10.35113]
[1776542782040,33.67,75655.41,12.21,0.13418,0.00013,10.4717]
[1776542783048,33.67,75667.17,12.21,0.13575,0.00013,10.55698]
[1776542783881,33.67,75667.17,12.21,0.13575,0.00013,10.55698]
[1776542788099,33.67,75670.69,12.21,0.13624,0.00013,10.58395]
[1776542790126,33.67,75672.08,12.21,0.13644,0.00013,10.59441]
[1776542790156,33.67,75672.16,12.21,0.13645,0.00013,10.59517]
[1776542796478,33.68,75677.64,12.21,0.13715,0.00013,10.63059]
[1776542797898,33.68,75678.94,12.21,0.13733,0.00013,10.64004]
[1776542798025,33.68,75679.85,12.21,0.13745,0.00013,10.64699]
[1776542803569,33.68,75681.81,12.21,0.13774,0.00013,10.66212]
[1776542806929,33.68,75682.36,12.21,0.13782,0.00013,10.66658]
[1776542806939,33.68,75682.36,12.21,0.13782,0.00013,10.66658]
[1776542809417,33.68,75683.27,12.21,0.13795,0.00014,10.67389]
[1776542810285,33.68,75687.3,12.21,0.13851,0.00014,10.70359]
[1776542810763,33.68,75687.3,12.21,0.13851,0.00014,10.70359]
[1776542810772,33.68,75694.85,12.21,0.13953,0.00014,10.75862]
[1776542811485,33.68,75694.85,12.21,0.13953,0.00014,10.75862]
[1776542811511,33.68,75694.85,12.21,0.13953,0.00014,10.75862]
[1776542811607,33.68,75695.64,12.21,0.13964,0.00014,10.76437]
[1776542813262,33.68,75703.19,12.21,0.14067,0.00014,10.81948]
[1776542816615,33.68,75704.04,12.21,0.14079,0.00014,10.82575]
[1776542816673,33.68,75704.04,12.21,0.14079,0.00014,10.82575]
[1776542817360,33.68,75704.33,12.21,0.14083,0.00014,10.82784]
[1776542823332,33.68,75705.85,12.21,0.14104,0.00014,10.83869]
[1776542824471,33.68,75705.85,12.21,0.14104,0.00014,10.83869]
[1776542824759,33.68,75705.85,12.21,0.14104,0.00014,10.83869]
[1776542826770,33.68,75692.01,12.21,0.13915,0.00014,10.73787]
[1776542827734,33.68,75692.01,12.21,0.13915,0.00014,10.73787]
[1776542828664,33.68,75690.43,12.21,0.13893,0.00014,10.72648]
[1776542835416,33.69,75687.34,12.21,0.13854,0.00014,10.70515]
[1776542840452,33.69,75692.4,12.21,0.13924,0.00014,10.7428]
[1776542843507,33.69,75692.76,12.21,0.13929,0.00014,10.74554]
[1776542844578,33.69,75693.37,12.21,0.13938,0.00014,10.75022]
[1776542844993,33.69,75693.37,12.21,0.13938,0.00014,10.75022]
[1776542845010,33.69,75693.37,12.21,0.13938,0.00014,10.75022]
[1776542845323,33.69,75693.33,12.21,0.13938,0.00014,10.75016]
[1776542845487,33.69,75693.33,12.21,0.13938,0.00014,10.75016]
[1776542846939,33.69,75693.33,12.21,0.13938,0.00014,10.75016]
[1776542847039,33.69,75692.44,12.21,0.13926,0.00014,10.74391]
[1776542849837,33.69,75682.56,12.21,0.13793,0.00014,10.67266]
[1776542851050,33.69,75682.56,12.21,0.13793,0.00014,10.67266]
[1776542851075,33.69,75681.5,12.21,0.13774,0.00013,10.65968]
[1776542856134,33.7,75682.26,12.21,0.13785,0.00013,10.66593]
[1776542861598,33.7,75682.16,12.21,0.13786,0.00013,10.66606]
[1776542865722,33.7,75681.83,12.21,0.13782,0.00013,10.66401]
[1776542865735,33.7,75681.83,12.21,0.13782,0.00013,10.66401]
[1776542865756,33.7,75681.83,12.21,0.13782,0.00013,10.66401]
[1776542865857,33.7,75681.97,12.21,0.13785,0.00013,10.66554]
[1776542871211,33.7,75686.64,12.21,0.13849,0.00014,10.70007]
[1776542871222,33.7,75686.64,12.21,0.13849,0.00014,10.70007]
[1776542873538,33.7,75686.7,12.21,0.1385,0.00014,10.70057]
[1776542873622,33.7,75686.7,12.21,0.1385,0.00014,10.70057]
[1776542875319,33.7,75686.7,12.21,0.1385,0.00014,10.70083]
[1776542875366,33.7,75686.7,12.21,0.1385,0.00014,10.70083]
[1776542875377,33.7,75686.7,12.21,0.1385,0.00014,10.70083]
[1776542877123,33.7,75688.04,12.21,0.13869,0.00014,10.7107]
[1776542877152,33.7,75688.04,12.21,0.13869,0.00014,10.7107]
[1776542880890,33.7,75687.01,12.21,0.13855,0.00014,10.7035]
[1776542880986,33.7,75687.28,12.21,0.13859,0.00014,10.70551]
[1776542882308,33.7,75687.28,12.21,0.13859,0.00014,10.70551]
[1776542882747,33.7,75685.64,12.21,0.13837,0.00014,10.69368]
[1776542883409,33.7,75685.64,12.21,0.13837,0.00014,10.69368]
[1776542883456,33.7,75685.64,12.21,0.13837,0.00014,10.69368]
[1776542885988,33.7,75690.17,12.21,0.13899,0.00014,10.72679]
[1776542885996,33.7,75690.17,12.21,0.13899,0.00014,10.72679]
[1776542891809,33.71,75688.7,12.21,0.1388,0.00014,10.71664]
[1776542893374,33.71,75689.01,12.21,0.13884,0.00014,10.7189]
[1776542893433,33.71,75689.01,12.21,0.13884,0.00014,10.7189]
[1776542893627,33.71,75689.01,12.21,0.13884,0.00014,10.7189]
[1776542896123,33.71,75695.53,12.21,0.13973,0.00014,10.76653]
[1776542896152,33.71,75695.53,12.21,0.13973,0.00014,10.76653]
[1776542897608,33.71,75697.03,12.21,0.13994,0.00014,10.7775]
[1776542897636,33.71,75697.03,12.21,0.13994,0.00014,10.7775]
[1776542902983,33.71,75699.4,12.21,0.14026,0.00014,10.79473]
[1776542908927,33.71,75702.84,12.21,0.14072,0.00014,10.81937]
[1776542914538,33.7,75703.52,12.21,0.14075,0.00014,10.81857]
[1776542920167,33.7,75704.93,12.21,0.14094,0.00014,10.82835]
[1776542922416,33.7,75710.09,12.21,0.14164,0.00014,10.86573]
[1776542929074,33.7,75709.47,12.21,0.14154,0.00014,10.86027]
[1776542934108,33.7,75708.81,12.21,0.14143,0.00014,10.85481]
[1776542937453,33.7,75709.74,12.21,0.14156,0.00014,10.86126]
[1776542938138,33.7,75709.61,12.21,0.14154,0.00014,10.86026]
[1776542939217,33.7,75709.61,12.21,0.14154,0.00014,10.86026]
[1776542939276,33.7,75708.19,12.21,0.14134,0.00014,10.84991]
[1776542939396,33.7,75708.19,12.21,0.14134,0.00014,10.84991]
[1776542940153,33.7,75706.78,12.21,0.14115,0.00014,10.83957]
[1776542941160,33.7,75694.98,12.21,0.13953,0.00014,10.75367]
[1776542944519,33.7,75690.14,12.21,0.13888,0.00014,10.7186]
[1776542945192,33.7,75690.54,12.21,0.13894,0.00014,10.72158]
[1776542950223,33.7,75691.38,12.21,0.13906,0.00014,10.72836]
[1776542956055,33.7,75691.6,12.21,0.1391,0.00014,10.73019]
[1776542961300,33.7,75693.13,12.21,0.13932,0.00014,10.74214]
[1776542966335,33.7,75693.92,12.21,0.13944,0.00014,10.74837]
[1776542974514,33.71,75694.43,12.21,0.13951,0.00014,10.75248]
[1776542975491,33.71,75694.83,12.21,0.13952,0.00014,10.75029]
[1776542980761,33.71,75695.1,12.21,0.13957,0.00014,10.75291]
[1776542986522,33.71,75695.1,12.21,0.13958,0.00014,10.75352]
[1776542994633,33.71,75695.64,12.21,0.13966,0.00014,10.75795]
[1776543000905,33.71,75696.24,12.21,0.13976,0.00014,10.76335]
[1776543004076,33.71,75696.24,12.21,0.13977,0.00014,10.76346]
[1776543004130,33.71,75696.4,12.21,0.13979,0.00014,10.76495]
[1776543004424,33.71,75696.4,12.21,0.13979,0.00014,10.76495]
[1776543004603,33.71,75696.4,12.21,0.13979,0.00014,10.76495]
[1776543005338,33.71,75696.4,12.21,0.13979,0.00014,10.76495]
[1776543006158,33.71,75696.4,12.21,0.13979,0.00014,10.76495]
[1776543006207,33.71,75696.4,12.21,0.13979,0.00014,10.76495]
[1776543006257,33.71,75696.4,12.21,0.13979,0.00014,10.76495]
[1776543006284,33.71,75679.41,12.21,0.13749,0.00013,10.64153]
[1776543008629,33.72,75687.72,12.21,0.13862,0.00014,10.70207]
[1776543009577,33.72,75687.72,12.21,0.13862,0.00014,10.70207]
[1776543010253,33.72,75687.98,12.21,0.13866,0.00014,10.70443]
[1776543010453,33.72,75687.98,12.21,0.13866,0.00014,10.70443]
[1776543010979,33.72,75695.08,12.21,0.13963,0.00014,10.75604]
[1776543011591,33.72,75695.08,12.21,0.13963,0.00014,10.75604]
[1776543015617,33.72,75700.18,12.21,0.14033,0.00014,10.79341]
[1776543015718,33.72,75700.2,12.21,0.14033,0.00014,10.79356]
[1776543017380,33.72,75700.2,12.21,0.14033,0.00014,10.79371]
[1776543017704,33.72,75699.91,12.21,0.14029,0.00014,10.7916]
[1776543019722,33.72,75704.2,12.21,0.14088,0.00014,10.82292]
[1776543019823,33.72,75705.8,12.21,0.1411,0.00014,10.83457]
[1776543025753,33.72,75707.17,12.21,0.14129,0.00014,10.84454]
[1776543031127,33.72,75709.05,12.21,0.14149,0.00014,10.85261]
[1776543036871,33.72,75709.05,12.21,0.14149,0.00014,10.85261]
[1776543036920,33.72,75709.05,12.21,0.14149,0.00014,10.85246]
[1776543042873,33.72,75704.01,12.21,0.14079,0.00014,10.81543]
[1776543047910,33.72,75702.58,12.21,0.14059,0.00014,10.80511]
[1776543052475,33.72,75702.43,12.21,0.14058,0.00014,10.80423]
[1776543052797,33.72,75702.43,12.21,0.14058,0.00014,10.80423]
[1776543052817,33.72,75702.43,12.21,0.14058,0.00014,10.80423]
[1776543052948,33.72,75703.43,12.21,0.14072,0.00014,10.81156]
[1776543053951,33.72,75694.63,12.21,0.13952,0.00014,10.74766]
[1776543058986,33.72,75689.96,12.21,0.1389,0.00014,10.71471]
[1776543064021,33.72,75696.62,12.21,0.13983,0.00014,10.76419]
[1776543069251,33.72,75695.72,12.21,0.13971,0.00014,10.75799]
[1776543069293,33.72,75695.72,12.21,0.13971,0.00014,10.75799]
[1776543069285,33.73,75695.86,12.21,0.13974,0.00014,10.75954]
[1776543070063,33.73,75695.86,12.21,0.13974,0.00014,10.75972]
[1776543073084,33.73,75703.79,12.21,0.14083,0.00014,10.8178]
[1776543078118,33.73,75702.96,12.21,0.14073,0.00014,10.81226]
[1776543083154,33.73,75702.33,12.21,0.14065,0.00014,10.80821]
[1776543088189,33.73,75701.69,12.21,0.14058,0.00014,10.80411]
[1776543092595,33.73,75701.69,12.21,0.14053,0.00014,10.79907]
[1776543093225,33.73,75701.55,12.21,0.14051,0.00014,10.79816]
[1776543098259,33.73,75706.08,12.21,0.14114,0.00014,10.83138]
[1776543103294,33.73,75708.71,12.21,0.1415,0.00014,10.85056]
[1776543108333,33.73,75706.73,12.21,0.14123,0.00014,10.8362]
[1776543112497,33.73,75706.17,12.21,0.14115,0.00014,10.83215]
[1776543113364,33.73,75706.16,12.21,0.14115,0.00014,10.83209]
[1776543119407,33.73,75702.8,12.21,0.1407,0.00014,10.80795]
[1776543124480,33.73,75704.31,12.21,0.14091,0.00014,10.81913]
[1776543130483,33.74,75702.98,12.21,0.14073,0.00014,10.80971]
[1776543136035,33.74,75701.81,12.21,0.14057,0.00014,10.8013]
[1776543141900,33.74,75700.81,12.21,0.14044,0.00014,10.79414]
[1776543148328,33.74,75700.47,12.21,0.14039,0.00014,10.79172]
[1776543153413,33.74,75700.47,12.21,0.14034,0.00014,10.78634]
[1776543158681,33.74,75703.38,12.21,0.14073,0.00014,10.80749]
[1776543160615,33.74,75703.38,12.21,0.14073,0.00014,10.80749]
[1776543161348,33.74,75703.38,12.21,0.14073,0.00014,10.80749]
[1776543162315,33.74,75702.62,12.21,0.14063,0.00014,10.80188]
[1776543162343,33.74,75702.62,12.21,0.14063,0.00014,10.80188]
[1776543163057,33.74,75702.62,12.21,0.14063,0.00014,10.80185]
[1776543169756,33.74,75701.89,12.21,0.14052,0.00014,10.79632]
[1776543174583,33.73,75701.53,12.21,0.14047,0.00014,10.79356]
[1776543174610,33.73,75701.53,12.21,0.14047,0.00014,10.79356]
[1776543174793,33.73,75701.53,12.21,0.14047,0.00014,10.79353]
[1776543179830,33.73,75700.19,12.21,0.14029,0.00014,10.78365]
[1776543186880,33.73,75699.85,12.21,0.14024,0.00014,10.78106]
[1776543192259,33.73,75700.21,12.21,0.14028,0.00014,10.78328]
[1776543194297,33.73,75700.21,12.21,0.14028,0.00014,10.78328]
[1776543195001,33.73,75702.94,12.21,0.14065,0.00014,10.80295]
[1776543200978,33.73,75703.07,12.21,0.14065,0.00014,10.80332]
[1776543201555,33.73,75703.07,12.21,0.14065,0.00014,10.80332]
[1776543201562,33.73,75703.07,12.21,0.14065,0.00014,10.80332]
[1776543210040,33.73,75705.56,12.21,0.14098,0.00014,10.82058]
[1776543216573,33.73,75706.83,12.21,0.14109,0.00014,10.82393]
[1776543216623,33.73,75706.83,12.21,0.14109,0.00014,10.82393]
[1776543218228,33.73,75706.93,12.21,0.1411,0.00014,10.82437]
[1776543218293,33.73,75706.93,12.21,0.1411,0.00014,10.82437]
[1776543218987,33.73,75706.93,12.21,0.14109,0.00014,10.82418]
[1776543219052,33.73,75706.93,12.21,0.14109,0.00014,10.82418]
[1776543219067,33.73,75706.93,12.21,0.14109,0.00014,10.82418]
[1776543219199,33.73,75706.93,12.21,0.14109,0.00014,10.82418]
[1776543220513,33.73,75699.25,12.21,0.14004,0.00014,10.76812]
[1776543222469,33.73,75687.09,12.21,0.13838,0.00014,10.67967]
[1776543222705,33.73,75687.09,12.21,0.13838,0.00014,10.67967]
[1776543223544,33.73,75687.09,12.21,0.13838,0.00014,10.67967]
[1776543224433,33.73,75687.09,12.21,0.13838,0.00014,10.67967]
[1776543224525,33.73,75687.09,12.21,0.13838,0.00014,10.67967]
[1776543224769,33.73,75694.1,12.21,0.13934,0.00014,10.73071]
[1776543225186,33.73,75705.3,12.21,0.14087,0.00014,10.81227]
[1776543227151,33.73,75704.78,12.21,0.1408,0.00014,10.80889]
[1776543230550,33.73,75703.56,12.21,0.14064,0.00014,10.80031]
[1776543236233,33.73,75703.08,12.21,0.14059,0.00014,10.79732]
[1776543241268,33.73,75705.19,12.21,0.14088,0.00014,10.81303]
[1776543246304,33.73,75706.95,12.21,0.14113,0.00014,10.82614]
[1776543250599,33.73,75706.98,12.21,0.14114,0.00014,10.82647]
[1776543250688,33.73,75706.98,12.21,0.14114,0.00014,10.82647]
[1776543250816,33.73,75706.98,12.21,0.14114,0.00014,10.82647]
[1776543250834,33.73,75706.98,12.21,0.14114,0.00014,10.82647]
[1776543251340,33.73,75707.2,12.21,0.14117,0.00014,10.82822]
[1776543253361,33.73,75712.2,12.21,0.14186,0.00014,10.86466]
[1776543253502,33.73,75712.2,12.21,0.14186,0.00014,10.86466]
[1776543259397,33.73,75708.69,12.21,0.14138,0.00014,10.83925]
[1776543264432,33.73,75709.31,12.21,0.14146,0.00014,10.84384]
[1776543267730,33.73,75709.31,12.21,0.14146,0.00014,10.84386]
[1776543268458,33.73,75709.39,12.21,0.14148,0.00014,10.8445]
[1776543273493,33.73,75704.42,12.21,0.14075,0.00014,10.80326]
[1776543275536,33.73,75704.42,12.21,0.14075,0.00014,10.80326]
[1776543275545,33.73,75704.42,12.21,0.14075,0.00014,10.80326]
[1776543275545,33.73,75705.53,12.21,0.1409,0.00014,10.81158]
[1776543276580,33.73,75705.53,12.21,0.1409,0.00014,10.81158]
[1776543276514,33.74,75705.53,12.21,0.14091,0.00014,10.8117]
[1776543277610,33.74,75705.69,12.21,0.14093,0.00014,10.81299]
[1776543278532,33.74,75711.54,12.21,0.14174,0.00014,10.85569]
[1776543284490,33.74,75712.83,12.21,0.14192,0.00014,10.86538]
[1776543284571,33.74,75712.83,12.21,0.14192,0.00014,10.86544]
[1776543288543,33.74,75712.01,12.21,0.14181,0.00014,10.85964]
[1776543288598,33.74,75712.04,12.21,0.14182,0.00014,10.85993]
[1776543293725,33.74,75712.47,12.21,0.14188,0.00014,10.86331]
[1776543294649,33.74,75712.47,12.21,0.14188,0.00014,10.86337]
[1776543294685,33.74,75712.23,12.21,0.14185,0.00014,10.86168]
[1776543300682,33.74,75712.18,12.21,0.14185,0.00014,10.86168]
[1776543303610,33.74,75712.18,12.21,0.14185,0.00014,10.86168]
[1776543303668,33.74,75712.35,12.21,0.14187,0.00014,10.86304]
[1776543308479,33.74,75712.29,12.21,0.14187,0.00014,10.86284]
[1776543308532,33.74,75712.29,12.21,0.14187,0.00014,10.86284]
[1776543309287,33.74,75712.43,12.21,0.14189,0.00014,10.86398]
[1776543309333,33.74,75712.43,12.21,0.14189,0.00014,10.86398]
[1776543311887,33.74,75712.43,12.21,0.14189,0.00014,10.86405]
[1776543312214,33.74,75712.43,12.21,0.14189,0.00014,10.86405]
[1776543312520,33.74,75712.43,12.21,0.14189,0.00014,10.86405]
[1776543312608,33.74,75712.84,12.21,0.14196,0.00014,10.86731]
[1776543313257,33.74,75729.97,12.21,0.14433,0.00014,10.9921]
[1776543315338,33.74,75738.79,12.21,0.14556,0.00014,11.05645]
[1776543321126,33.74,75737.6,12.21,0.14539,0.00014,11.04787]
[1776543328272,33.74,75734.62,12.21,0.14499,0.00014,11.02671]
[1776543333976,33.75,75733.52,12.21,0.14479,0.00014,11.01391]
[1776543334651,33.75,75727.36,12.21,0.14393,0.00014,10.969]
[1776543335929,33.75,75719.74,12.21,0.14288,0.00014,10.91346]
[1776543339419,33.74,75720.45,12.21,0.14297,0.00014,10.91853]
[1776543339426,33.74,75720.45,12.21,0.14297,0.00014,10.91853]
[1776543339527,33.74,75720.25,12.21,0.14294,0.00014,10.91696]
[1776543348827,33.74,75720.78,12.21,0.14301,0.00014,10.92059]
[1776543351556,33.74,75720.61,12.21,0.14298,0.00014,10.919]
[1776543351628,33.74,75720.13,12.21,0.14291,0.00014,10.91539]
[1776543357077,33.74,75716.75,12.21,0.14244,0.00014,10.89054]
[1776543360885,33.74,75716.41,12.21,0.14239,0.00014,10.88798]
[1776543360932,33.74,75716.41,12.21,0.14239,0.00014,10.88798]
[1776543361723,33.74,75715.71,12.21,0.1423,0.00014,10.88286]
[1776543367278,33.74,75714.63,12.21,0.14215,0.00014,10.87492]
[1776543371786,33.74,75719.07,12.21,0.14276,0.00014,10.90704]
[1776543371789,33.74,75719.07,12.21,0.14276,0.00014,10.90704]
[1776543371837,33.74,75719.07,12.21,0.14276,0.00014,10.90704]
[1776543371844,33.74,75719.07,12.21,0.14276,0.00014,10.90704]
[1776543372182,33.74,75718.82,12.21,0.14272,0.00014,10.90517]
[1776543376745,33.74,75721.82,12.21,0.14313,0.00014,10.92685]
[1776543377220,33.74,75721.26,12.21,0.14305,0.00014,10.92263]
[1776543379230,33.74,75729.79,12.21,0.14424,0.00014,10.98517]
[1776543384266,33.74,75730.66,12.21,0.14436,0.00014,10.99123]
[1776543389300,33.74,75730.14,12.21,0.14426,0.00014,10.98637]
[1776543394335,33.74,75729.92,12.21,0.14416,0.00014,10.97835]
[1776543399370,33.73,75733.93,12.21,0.1447,0.00014,11.00688]
[1776543405820,33.73,75732.78,12.21,0.14455,0.00014,10.9987]
[1776543411454,33.73,75731.01,12.21,0.14431,0.00014,10.98619]
[1776543416489,33.74,75730.52,12.21,0.14425,0.00014,10.9829]
[1776543421525,33.74,75730.67,12.21,0.14427,0.00014,10.98429]
[1776543426560,33.74,75733.54,12.21,0.14467,0.00014,11.00517]
[1776543431596,33.74,75728.74,12.21,0.144,0.00014,10.97012]
[1776543436630,33.74,75728.54,12.21,0.14398,0.00014,10.96876]
[1776543438645,33.74,75720.41,12.21,0.14285,0.00014,10.9094]
[1776543441547,33.74,75716.47,12.21,0.1423,0.00014,10.8805]
[1776543441594,33.74,75716.47,12.21,0.1423,0.00014,10.8805]
[1776543441707,33.74,75714.95,12.21,0.14209,0.00014,10.86936]
[1776543442382,33.74,75714.95,12.21,0.14209,0.00014,10.86936]
[1776543442446,33.74,75714.95,12.21,0.14209,0.00014,10.86936]
[1776543442671,33.74,75714.95,12.21,0.14209,0.00014,10.86931]
[1776543447708,33.73,75713.6,12.21,0.1419,0.00014,10.85935]
[1776543451582,33.73,75714.15,12.21,0.14197,0.00014,10.86333]
[1776543456926,33.73,75718.62,12.21,0.14253,0.00014,10.8902]
[1776543463017,33.73,75714.7,12.21,0.14198,0.00014,10.8613]
[1776543469861,33.73,75717.58,12.21,0.14237,0.00014,10.8817]
[1776543475123,33.73,75721.09,12.21,0.14285,0.00014,10.90694]
[1776543477795,33.73,75721.87,12.21,0.14295,0.00014,10.91244]
[1776543481944,33.73,75730.56,12.21,0.14417,0.00014,10.9764]
[1776543483410,33.73,75730.56,12.21,0.14417,0.00014,10.9764]
[1776543484145,33.73,75730.48,12.21,0.14416,0.00014,10.97596]
[1776543489249,33.73,75731.92,12.21,0.14437,0.00014,10.98672]
[1776543495036,33.73,75725.4,12.21,0.14347,0.00014,10.93983]
[1776543499418,33.74,75729.64,12.21,0.14407,0.00014,10.97106]
[1776543501073,33.74,75729.64,12.21,0.14407,0.00014,10.97111]
[1776543501395,33.74,75729.64,12.21,0.14407,0.00014,10.97111]
[1776543501775,33.74,75729.64,12.21,0.14407,0.00014,10.97111]
[1776543501920,33.74,75730.06,12.21,0.14413,0.00014,10.97427]
[1776543501926,33.74,75730.06,12.21,0.14413,0.00014,10.97427]
[1776543504401,33.74,75739.7,12.21,0.14548,0.00014,11.04461]
[1776543505222,33.74,75739.7,12.21,0.14548,0.00014,11.04461]
[1776543505285,33.74,75739.7,12.21,0.14548,0.00014,11.04461]
[1776543506084,33.74,75739.7,12.21,0.14547,0.00014,11.04455]
[1776543516183,33.73,75738.65,12.21,0.14526,0.00014,11.03073]
[1776543517285,33.73,75738.65,12.21,0.14526,0.00014,11.03073]
[1776543518827,33.73,75743.59,12.21,0.14595,0.00014,11.06673]
[1776543519634,33.73,75743.59,12.21,0.14595,0.00014,11.0666]
[1776543520759,33.73,75745.34,12.21,0.14619,0.00014,11.07931]
[1776543521569,33.73,75745.34,12.21,0.14619,0.00014,11.07931]
[1776543522485,33.73,75746.54,12.21,0.14636,0.00014,11.08794]
[1776543524026,33.73,75746.95,12.21,0.14641,0.00014,11.09087]
[1776543527063,33.73,75747.91,12.21,0.14655,0.00014,11.09776]
[1776543528387,33.73,75748.42,12.21,0.14662,0.00014,11.10137]
[1776543530182,33.73,75750.25,12.21,0.14687,0.00014,11.11461]
[1776543532483,33.73,75747.78,12.21,0.14652,0.00014,11.09645]
[1776543534504,33.73,75745.32,12.21,0.14617,0.00014,11.07843]
[1776543534519,33.73,75745.32,12.21,0.14617,0.00014,11.07843]
[1776543536243,33.73,75742.84,12.21,0.14583,0.00014,11.06031]
[1776543536569,33.73,75742.84,12.21,0.14583,0.00014,11.06031]
[1776543538426,33.73,75739.54,12.21,0.14536,0.00014,11.03624]
[1776543538435,33.73,75739.54,12.21,0.14536,0.00014,11.03624]
[1776543542723,33.73,75738.42,12.21,0.14521,0.00014,11.02818]
[1776543544705,33.73,75741.28,12.21,0.14561,0.00014,11.04911]
[1776543545823,33.73,75741.76,12.21,0.14568,0.00014,11.05261]
[1776543545835,33.73,75741.76,12.21,0.14568,0.00014,11.05261]
[1776543545888,33.73,75741.33,12.21,0.14562,0.00014,11.04946]
[1776543550046,33.73,75740.4,12.21,0.14549,0.00014,11.04263]
[1776543552155,33.73,75740.29,12.21,0.14547,0.00014,11.04182]
[1776543553023,33.73,75740.38,12.21,0.14548,0.00014,11.04244]
[1776543553283,33.73,75740.38,12.21,0.14548,0.00014,11.04244]
[1776543555408,33.73,75739.23,12.21,0.14532,0.00014,11.034]
[1776543555495,33.73,75739.23,12.21,0.14532,0.00014,11.034]
[1776543555501,33.73,75739.23,12.21,0.14532,0.00014,11.034]
[1776543557121,33.73,75740.51,12.21,0.1455,0.00014,11.04325]
[1776543557217,33.73,75740.51,12.21,0.1455,0.00014,11.04325]
[1776543558923,33.73,75743.05,12.21,0.14585,0.00014,11.06167]
[1776543561682,33.73,75743.05,12.21,0.14585,0.00014,11.06152]
[1776543561873,33.73,75743.05,12.21,0.14585,0.00014,11.06152]
[1776543561918,33.73,75745.01,12.21,0.14612,0.00014,11.07575]
[1776543562307,33.73,75745.01,12.21,0.14612,0.00014,11.07575]
[1776543562676,33.73,75745.01,12.21,0.14612,0.00014,11.07575]
[1776543562745,33.73,75769.22,12.21,0.14955,0.00014,11.25256]
[1776543564786,33.73,75769.22,12.21,0.14956,0.00014,11.25296]
[1776543570566,33.73,75772.7,12.21,0.15007,0.00014,11.2792]
[1776543573426,33.73,75772.91,12.21,0.15004,0.00014,11.27529]
[1776543573587,33.73,75771.77,12.21,0.14988,0.00014,11.26699]
[1776543575175,33.73,75767.28,12.21,0.14924,0.00014,11.23413]
[1776543575600,33.73,75767.1,12.21,0.14921,0.00014,11.23281]
[1776543578247,33.73,75767.1,12.21,0.14921,0.00014,11.23281]
[1776543580443,33.73,75764.6,12.21,0.14885,0.00014,11.21416]
[1776543585978,33.73,75763.89,12.21,0.14872,0.00014,11.20763]
[1776543586081,33.73,75763.89,12.21,0.14872,0.00014,11.20763]
[1776543586681,33.73,75763.89,12.21,0.1487,0.00014,11.20662]
[1776543587180,33.73,75763.89,12.21,0.1487,0.00014,11.20662]
[1776543587423,33.73,75763.89,12.21,0.1487,0.00014,11.20662]
[1776543587719,33.73,75763.89,12.21,0.1487,0.00014,11.20662]
[1776543587806,33.73,75763.89,12.21,0.1487,0.00014,11.20662]
[1776543587820,33.73,75763.89,12.21,0.1487,0.00014,11.20662]
[1776543587810,33.72,75728.74,12.21,0.14375,0.00014,10.94926]
[1776543588142,33.72,75728.74,12.21,0.14375,0.00014,10.94926]
[1776543588761,33.72,75719.79,12.21,0.1425,0.00014,10.88403]
[1776543589710,33.72,75719.79,12.21,0.1425,0.00014,10.88403]
[1776543589801,33.72,75719.79,12.21,0.1425,0.00014,10.88403]
[1776543589940,33.72,75717.06,12.21,0.14213,0.00014,10.86414]
[1776543590611,33.72,75717.06,12.21,0.14213,0.00014,10.86414]
[1776543590700,33.72,75717.06,12.21,0.14213,0.00014,10.86414]
[1776543590722,33.72,75704.25,12.21,0.14036,0.00014,10.77072]
[1776543590955,33.72,75704.25,12.21,0.14036,0.00014,10.77072]
[1776543591024,33.72,75704.25,12.21,0.14036,0.00014,10.77072]
[1776543591727,33.72,75704.25,12.21,0.14036,0.00014,10.77057]
[1776543594817,33.72,75703.74,12.21,0.14029,0.00014,10.76682]
[1776543594914,33.72,75697.4,12.21,0.13942,0.00014,10.72071]
[1776543594986,33.72,75697.4,12.21,0.13942,0.00014,10.72071]
[1776543595166,33.72,75697.4,12.21,0.13942,0.00014,10.72071]
[1776543596777,33.72,75682.85,12.21,0.13745,0.00013,10.61509]
[1776543597601,33.72,75682.85,12.21,0.13745,0.00013,10.61509]
[1776543597706,33.72,75682.85,12.21,0.13745,0.00013,10.61509]
[1776543597925,33.72,75682.85,12.21,0.13745,0.00013,10.61509]
[1776543597799,33.72,75682.75,12.21,0.13744,0.00013,10.61458]
[1776543597950,33.72,75682.75,12.21,0.13744,0.00013,10.61458]
[1776543598793,33.72,75675.32,12.21,0.13645,0.00013,10.5609]
[1776543600361,33.73,75670.44,12.21,0.1358,0.00013,10.52581]
[1776543600449,33.73,75670.44,12.21,0.1358,0.00013,10.52581]
[1776543600811,33.73,75670.11,12.21,0.13576,0.00013,10.52376]
[1776543602623,33.73,75673.03,12.21,0.13616,0.00013,10.54527]
[1776543602823,33.73,75677.49,12.21,0.13676,0.00013,10.57766]
[1776543603578,33.73,75677.49,12.21,0.13676,0.00013,10.57766]
[1776543605325,33.73,75676.16,12.21,0.13658,0.00013,10.56802]
[1776543605623,33.73,75676.16,12.21,0.13658,0.00013,10.56802]
[1776543607855,33.73,75689.04,12.21,0.13831,0.00014,10.6613]
[1776543612890,33.73,75693.8,12.21,0.13895,0.00014,10.6953]
[1776543617927,33.72,75697.05,12.21,0.13938,0.00014,10.71832]
[1776543622962,33.72,75700.98,12.21,0.1399,0.00014,10.74621]
[1776543629327,33.72,75707.32,12.21,0.14075,0.00014,10.7914]
[1776543631351,33.72,75707.32,12.21,0.14075,0.00014,10.79124]
[1776543631487,33.72,75707.32,12.21,0.14075,0.00014,10.79124]
[1776543631544,33.72,75708.32,12.21,0.14083,0.00014,10.79284]
[1776543633594,33.72,75708.32,12.21,0.14082,0.00014,10.79267]
[1776543633603,33.72,75708.32,12.21,0.14082,0.00014,10.79267]
[1776543633675,33.72,75708.32,12.21,0.14082,0.00014,10.79267]
[1776543633677,33.72,75718.04,12.21,0.14215,0.00014,10.86306]
[1776543634121,33.72,75718.04,12.21,0.14215,0.00014,10.86306]
[1776543639397,33.72,75716.46,12.21,0.14193,0.00014,10.85117]
[1776543644326,33.72,75715.93,12.21,0.14186,0.00014,10.84749]
[1776543644382,33.72,75707.35,12.21,0.14068,0.00014,10.78507]
[1776543647455,33.72,75707.4,12.21,0.14069,0.00014,10.78577]
[1776543648135,33.72,75707.4,12.21,0.14069,0.00014,10.78588]
[1776543653491,33.72,75707.8,12.21,0.14075,0.00014,10.7889]
[1776543656597,33.72,75707.8,12.21,0.14076,0.00014,10.78941]
[1776543656626,33.72,75707.8,12.21,0.14076,0.00014,10.78941]
[1776543656720,33.72,75712.71,12.21,0.14144,0.00014,10.82545]
[1776543661161,33.72,75713.92,12.21,0.14161,0.00014,10.83447]
[1776543661262,33.72,75713.32,12.21,0.14153,0.00014,10.83017]
[1776543662579,33.72,75713.32,12.21,0.14153,0.00014,10.83017]
[1776543662681,33.72,75713.32,12.21,0.14153,0.00014,10.83031]
[1776543664648,33.72,75713.32,12.21,0.14153,0.00014,10.83031]
[1776543664654,33.72,75713.32,12.21,0.14154,0.00014,10.83046]
[1776543665123,33.72,75713.32,12.21,0.14154,0.00014,10.83046]
[1776543665667,33.72,75713.32,12.21,0.14154,0.00014,10.83046]
[1776543666347,33.72,75713.32,12.21,0.14154,0.00014,10.83053]
[1776543666668,33.72,75713.32,12.21,0.14154,0.00014,10.83053]
[1776543667982,33.72,75713.32,12.21,0.14154,0.00014,10.8306]
[1776543667994,33.72,75713.32,12.21,0.14154,0.00014,10.8306]
[1776543670438,33.72,75708.85,12.21,0.14093,0.00014,10.79823]
[1776543671068,33.72,75708.5,12.21,0.14088,0.00014,10.7958]
[1776543671149,33.72,75708.5,12.21,0.14088,0.00014,10.7958]
[1776543671256,33.72,75708.5,12.21,0.14088,0.00014,10.7958]
[1776543671608,33.72,75708.5,12.21,0.14088,0.00014,10.7958]
[1776543671687,33.72,75735.53,12.21,0.14463,0.00014,10.993]
[1776543676762,33.72,75731.67,12.21,0.14409,0.00014,10.96482]
[1776543676850,33.72,75731.67,12.21,0.14409,0.00014,10.96482]
[1776543676872,33.72,75731.67,12.21,0.14409,0.00014,10.96482]
[1776543676915,33.72,75731.55,12.21,0.14407,0.00014,10.96372]
[1776543678907,33.72,75723.3,12.21,0.14292,0.00014,10.9035]
[1776543684389,33.72,75723.63,12.21,0.14297,0.00014,10.90578]
[1776543689424,33.72,75722.9,12.21,0.14286,0.00014,10.90031]
[1776543694459,33.72,75721.97,12.21,0.14267,0.00014,10.88802]
[1776543699493,33.72,75721.95,12.21,0.14267,0.00014,10.8879]
[1776543704527,33.72,75723.01,12.21,0.14282,0.00014,10.89561]
[1776543705873,33.72,75733.61,12.21,0.14429,0.00014,10.97286]
[1776543711579,33.72,75728.94,12.21,0.14363,0.00014,10.93837]
[1776543715359,33.72,75726.82,12.21,0.14333,0.00014,10.92269]
[1776543717514,33.72,75726.82,12.21,0.14333,0.00014,10.92258]
[1776543723948,33.72,75724.56,12.21,0.14301,0.00014,10.90588]
[1776543723963,33.72,75724.56,12.21,0.14301,0.00014,10.90588]
[1776543724007,33.72,75724.6,12.21,0.14302,0.00014,10.90611]
[1776543728449,33.72,75717.27,12.21,0.142,0.00014,10.85274]
[1776543729638,33.72,75716.61,12.21,0.14191,0.00014,10.84774]
[1776543730332,33.72,75714.06,12.21,0.14156,0.00014,10.82917]
[1776543733193,33.72,75714.33,12.21,0.14158,0.00014,10.83046]
[1776543738950,33.72,75711.39,12.21,0.14116,0.00014,10.80826]
[1776543740776,33.71,75710.14,12.21,0.14099,0.00014,10.79885]
[1776543740800,33.71,75699.35,12.21,0.13951,0.00014,10.72021]
[1776543743307,33.71,75697.63,12.21,0.13927,0.00014,10.70757]
[1776543743369,33.71,75697.63,12.21,0.13927,0.00014,10.70757]
[1776543743930,33.71,75697.63,12.21,0.13927,0.00014,10.70757]
[1776543750020,33.71,75695.98,12.21,0.13904,0.00014,10.69564]
[1776543751100,33.71,75695.98,12.21,0.13905,0.00014,10.69566]
[1776543751157,33.71,75695.98,12.21,0.13905,0.00014,10.69566]
[1776543751170,33.71,75695.98,12.21,0.13905,0.00014,10.69566]
[1776543751863,33.71,75695.98,12.21,0.13905,0.00014,10.69566]
[1776543751936,33.71,75695.98,12.21,0.13905,0.00014,10.69566]
[1776543752047,33.71,75695.98,12.21,0.13905,0.00014,10.69566]
[1776543752538,33.71,75695.98,12.21,0.13899,0.00014,10.69022]
[1776543756534,33.71,75695.98,12.21,0.13899,0.00014,10.69032]
[1776543756892,33.71,75694.07,12.21,0.13873,0.00014,10.67651]
[1776543758905,33.71,75684.55,12.21,0.13744,0.00014,10.6075]
[1776543760222,33.72,75684.27,12.21,0.13741,0.00014,10.60559]
[1776543760303,33.72,75684.27,12.21,0.13741,0.00014,10.60559]
[1776543760922,33.72,75683.88,12.21,0.13736,0.00014,10.60287]
[1776543763044,33.72,75683.88,12.21,0.13736,0.00014,10.60287]
[1776543763071,33.72,75683.88,12.21,0.13736,0.00014,10.60287]
[1776543763144,33.72,75680.95,12.21,0.13697,0.00013,10.58184]
[1776543768416,33.72,75680.89,12.21,0.13697,0.00013,10.5819]
[1776543772361,33.72,75680.89,12.21,0.13698,0.00013,10.58239]
[1776543778038,33.72,75680.15,12.21,0.13689,0.00013,10.57776]
[1776543786094,33.72,75677.68,12.21,0.13658,0.00013,10.56069]
[1776543791130,33.72,75673.13,12.21,0.13596,0.00013,10.52743]
[1776543791260,33.72,75673.13,12.21,0.13596,0.00013,10.52743]
[1776543791850,33.72,75673.13,12.21,0.13596,0.00013,10.52743]
[1776543792137,33.72,75671.97,12.21,0.1358,0.00013,10.51886]
[1776543793261,33.72,75669.08,12.21,0.13541,0.00013,10.49776]
[1776543799187,33.72,75668.42,12.21,0.13531,0.00013,10.49222]
[1776543801200,33.72,75676.84,12.21,0.13644,0.00013,10.55355]
[1776543806596,33.72,75677.66,12.21,0.13656,0.00013,10.56002]
[1776543812277,33.72,75679.86,12.21,0.13681,0.00013,10.57094]
[1776543817313,33.72,75680.56,12.21,0.13692,0.00013,10.57651]
[1776543822346,33.73,75682.95,12.21,0.13725,0.00013,10.59436]
[1776543827321,33.73,75683.88,12.21,0.13738,0.00014,10.60155]
[1776543830170,33.73,75675.18,12.21,0.13622,0.00013,10.53907]
[1776543831366,33.73,75676.33,12.21,0.13638,0.00013,10.54784]
[1776543836806,33.73,75676.58,12.21,0.13643,0.00013,10.55058]
[1776543838370,33.73,75676.58,12.21,0.13644,0.00013,10.55073]
[1776543838467,33.73,75676.19,12.21,0.13639,0.00013,10.54805]
[1776543840983,33.73,75677.5,12.21,0.13657,0.00013,10.55768]
[1776543841046,33.73,75677.5,12.21,0.13657,0.00013,10.55768]
[1776543841053,33.73,75677.5,12.21,0.13657,0.00013,10.55768]
[1776543846877,33.74,75683.81,12.21,0.13746,0.00014,10.60559]
[1776543849928,33.74,75683.81,12.21,0.13747,0.00014,10.60628]
[1776543849948,33.74,75686.31,12.21,0.13782,0.00014,10.62476]
[1776543851994,33.74,75698.51,12.21,0.13948,0.00014,10.71389]
[1776543854079,33.74,75698.51,12.21,0.13949,0.00014,10.71409]
[1776543854102,33.74,75698.33,12.21,0.13947,0.00014,10.71297]
[1776543855505,33.74,75698.74,12.21,0.13953,0.00014,10.71614]
[1776543855520,33.74,75698.74,12.21,0.13953,0.00014,10.71632]
[1776543861627,33.75,75701.14,12.21,0.13987,0.00014,10.7347]
[1776543867016,33.75,75703.85,12.21,0.14025,0.00014,10.75479]
[1776543867776,33.75,75703.85,12.21,0.14025,0.00014,10.75479]
[1776543867866,33.75,75705.93,12.21,0.14053,0.00014,10.76977]
[1776543869680,33.75,75696.99,12.21,0.13931,0.00014,10.70458]
[1776543871777,33.75,75696.27,12.21,0.13921,0.00014,10.6993]
[1776543871801,33.75,75700.94,12.21,0.13979,0.00014,10.7276]
[1776543872498,33.75,75700.94,12.21,0.13979,0.00014,10.7276]
[1776543872506,33.75,75700.94,12.21,0.13979,0.00014,10.7276]
[1776543872706,33.75,75700.94,12.21,0.13979,0.00014,10.72751]
[1776543877738,33.75,75700.16,12.21,0.13967,0.00014,10.7214]
[1776543883623,33.75,75700.16,12.21,0.13967,0.00014,10.7214]
[1776543883692,33.74,75699.59,12.21,0.13958,0.00014,10.71676]
[1776543888817,33.74,75698.52,12.21,0.13943,0.00014,10.70856]
[1776543893852,33.74,75697.48,12.21,0.13928,0.00014,10.7005]
[1776543894334,33.74,75697.48,12.21,0.13928,0.00014,10.7005]
[1776543896253,33.74,75697.44,12.21,0.13927,0.00014,10.70011]
[1776543896388,33.74,75700.02,12.21,0.13962,0.00014,10.71874]
[1776543902914,33.74,75698.28,12.21,0.13937,0.00014,10.70521]
[1776543907949,33.74,75696.55,12.21,0.13912,0.00014,10.69204]
[1776543912984,33.74,75696.41,12.21,0.13909,0.00014,10.69048]
[1776543913537,33.74,75696.41,12.21,0.13909,0.00014,10.69048]
[1776543915289,33.74,75695.75,12.21,0.139,0.00014,10.68558]
[1776543916006,33.73,75695.18,12.21,0.13892,0.00014,10.68123]
[1776543916722,33.73,75695.18,12.21,0.13892,0.00014,10.68123]
[1776543917012,33.73,75694.62,12.21,0.13884,0.00014,10.67707]
[1776543918170,33.73,75694.62,12.21,0.13884,0.00014,10.67707]
[1776543923219,33.73,75692.32,12.21,0.13852,0.00014,10.65998]
[1776543931113,33.73,75691.67,12.21,0.13836,0.00014,10.64932]
[1776543936152,33.73,75692.07,12.21,0.13842,0.00014,10.6521]
[1776543937000,33.73,75692.07,12.21,0.13842,0.00014,10.6521]
[1776543937158,33.73,75692.02,12.21,0.13841,0.00014,10.65172]
[1776543941673,33.73,75692.26,12.21,0.13844,0.00014,10.6534]
[1776543942101,33.73,75692.26,12.21,0.13844,0.00014,10.6534]
[1776543942830,33.73,75692.71,12.21,0.1385,0.00014,10.65665]
[1776543943120,33.73,75692.71,12.21,0.1385,0.00014,10.65665]
[1776543944525,33.73,75699.82,12.21,0.13947,0.00014,10.70821]
[1776543945221,33.73,75699.82,12.21,0.13947,0.00014,10.70821]
[1776543945240,33.73,75700.69,12.21,0.13958,0.00014,10.71444]
[1776543946690,33.73,75700.69,12.21,0.13958,0.00014,10.71444]
[1776543946791,33.73,75700.69,12.21,0.13958,0.00014,10.71424]
[1776543951305,33.73,75704.24,12.21,0.14006,0.00014,10.73973]
[1776543951363,33.73,75706.11,12.21,0.14031,0.00014,10.7532]
[1776543956602,33.73,75706.11,12.21,0.1403,0.00014,10.7525]
[1776543959041,33.73,75707.19,12.21,0.14044,0.00014,10.76007]
[1776543959241,33.73,75707.19,12.21,0.14044,0.00014,10.76007]
[1776543959344,33.73,75707.55,12.21,0.14049,0.00014,10.76254]
[1776543961469,33.72,75707.55,12.21,0.14048,0.00014,10.76197]
[1776543961493,33.72,75707.55,12.21,0.14048,0.00014,10.76197]
[1776543961506,33.72,75707.55,12.21,0.14048,0.00014,10.76197]
[1776543965528,33.72,75708.04,12.21,0.14051,0.00014,10.76384]
[1776543965535,33.72,75708.04,12.21,0.14051,0.00014,10.76384]
[1776543965537,33.72,75708.04,12.21,0.14051,0.00014,10.76384]
[1776543965549,33.72,75708.04,12.21,0.14051,0.00014,10.76384]
[1776543969008,33.72,75707.65,12.21,0.14043,0.00014,10.75972]
[1776543969073,33.72,75707.3,12.21,0.14038,0.00014,10.75674]
[1776543974423,33.71,75704.08,12.21,0.13992,0.00014,10.73237]
[1776543976231,33.71,75704.08,12.21,0.13992,0.00014,10.73237]
[1776543976315,33.71,75703.98,12.21,0.1399,0.00014,10.73152]
[1776543978531,33.71,75704.72,12.21,0.14,0.00014,10.73666]
[1776543979337,33.71,75704.72,12.21,0.14,0.00014,10.73666]
[1776543988519,33.71,75707.29,12.21,0.14033,0.00014,10.75409]
[1776543989526,33.71,75715.32,12.21,0.14143,0.00014,10.81237]
[1776543994562,33.71,75715.65,12.21,0.1414,0.00014,10.80831]
[1776543999597,33.7,75714.58,12.21,0.14123,0.00014,10.79954]
[1776544004631,33.7,75714.21,12.21,0.14116,0.00014,10.79588]
[1776544009666,33.7,75715.13,12.21,0.14127,0.00014,10.80163]
[1776544014703,33.7,75714.96,12.21,0.14123,0.00014,10.79945]
[1776544019736,33.69,75713.72,12.21,0.14104,0.00014,10.78943]
[1776544020537,33.69,75713.72,12.21,0.14104,0.00014,10.78943]
[1776544025292,33.69,75714.77,12.21,0.14117,0.00014,10.79626]
[1776544025332,33.69,75714.77,12.21,0.14117,0.00014,10.79626]
[1776544025383,33.69,75714.63,12.21,0.14114,0.00014,10.79503]
[1776544027792,33.69,75737.61,12.21,0.14431,0.00014,10.96176]
[1776544032830,33.68,75736.33,12.21,0.1441,0.00014,10.95035]
[1776544035358,33.68,75735.96,12.21,0.14404,0.00014,10.94724]
[1776544035365,33.68,75735.96,12.21,0.14404,0.00014,10.94724]
[1776544035741,33.68,75735.96,12.21,0.14402,0.00014,10.94644]
[1776544036795,33.68,75735.96,12.21,0.14402,0.00014,10.94644]
[1776544036805,33.68,75735.96,12.21,0.14402,0.00014,10.94644]
[1776544037008,33.68,75735.96,12.21,0.14402,0.00014,10.94644]
[1776544037089,33.68,75735.96,12.21,0.14401,0.00014,10.94604]
[1776544038869,33.68,75735.96,12.21,0.14401,0.00014,10.94604]
[1776544042534,33.67,75734.93,12.21,0.14383,0.00014,10.93653]
[1776544042542,33.67,75734.93,12.21,0.14383,0.00014,10.93653]
[1776544044262,33.67,75735.11,12.21,0.14385,0.00014,10.93745]
[1776544044937,33.67,75734.8,12.21,0.1438,0.00014,10.93479]
[1776544046204,33.67,75734.64,12.21,0.14377,0.00014,10.93323]
[1776544046214,33.67,75734.64,12.21,0.14377,0.00014,10.93323]
[1776544046933,33.67,75729.35,12.21,0.14302,0.00014,10.89422]
[1776544047005,33.67,75729.35,12.21,0.14302,0.00014,10.89422]
[1776544052968,33.66,75729.61,12.21,0.14295,0.00014,10.88819]
[1776544058003,33.66,75727.88,12.21,0.14268,0.00014,10.87388]
[1776544063039,33.65,75726.58,12.21,0.14247,0.00014,10.86278]
[1776544065410,33.65,75726.38,12.21,0.14243,0.00014,10.861]
[1776544065521,33.65,75726.13,12.21,0.14239,0.00014,10.85885]
[1776544066060,33.65,75726.13,12.21,0.14239,0.00014,10.85853]
[1776544067347,33.65,75726.13,12.21,0.14239,0.00014,10.85853]
[1776544067449,33.65,75725.64,12.21,0.14231,0.00014,10.85463]
[1776544074463,33.64,75723.9,12.21,0.14203,0.00014,10.83981]
[1776544080158,33.64,75723.69,12.21,0.14197,0.00014,10.83656]
[1776544089223,33.63,75723.21,12.21,0.14185,0.00014,10.83056]
[1776544090656,33.63,75722.54,12.21,0.14176,0.00014,10.8254]
[1776544091691,33.63,75721.81,12.21,0.14165,0.00014,10.8198]
[1776544092421,33.63,75721.81,12.21,0.14165,0.00014,10.8198]
[1776544092430,33.63,75721.81,12.21,0.14165,0.00014,10.8198]
[1776544097315,33.63,75721.32,12.21,0.14156,0.00014,10.81522]
[1776544097779,33.63,75721.09,12.21,0.14152,0.00014,10.81304]
[1776544099084,33.63,75721.09,12.21,0.14152,0.00014,10.81279]
[1776544099091,33.63,75721.09,12.21,0.14152,0.00014,10.81279]
[1776544101389,33.63,75720.98,12.21,0.1415,0.00014,10.81174]
[1776544101855,33.63,75720.98,12.21,0.14149,0.00014,10.81124]
[1776544103964,33.62,75720.46,12.21,0.14141,0.00014,10.80695]
[1776544103973,33.62,75720.46,12.21,0.14141,0.00014,10.80695]
[1776544104805,33.62,75720.32,12.21,0.14138,0.00014,10.80568]
[1776544105906,33.62,75720.32,12.21,0.14138,0.00014,10.80543]
[1776544114397,33.62,75719.59,12.21,0.14118,0.00014,10.79241]
[1776544122453,33.61,75720.07,12.21,0.14121,0.00014,10.79405]
[1776544131498,33.61,75719.94,12.21,0.14118,0.00014,10.79242]
[1776544134277,33.61,75719.81,12.21,0.14113,0.00014,10.78993]
[1776544134289,33.61,75719.81,12.21,0.14113,0.00014,10.78993]
[1776544137065,33.6,75719.81,12.21,0.14111,0.00014,10.78926]
[1776544137954,33.6,75719.81,12.21,0.14111,0.00014,10.78881]
[1776544143600,33.6,75721.58,12.21,0.14133,0.00014,10.80045]
[1776544149642,33.6,75720.89,12.21,0.1412,0.00014,10.79398]
[1776544155074,33.59,75720.94,12.21,0.14119,0.00014,10.79338]
[1776544161727,33.59,75720.81,12.21,0.14115,0.00014,10.7911]
[1776544166761,33.59,75715.9,12.21,0.14045,0.00014,10.75436]
[1776544168127,33.59,75715.9,12.21,0.14045,0.00014,10.75436]
[1776544169126,33.59,75713.58,12.21,0.14013,0.00014,10.7373]
[1776544175215,33.59,75714.42,12.21,0.14017,0.00014,10.73702]
[1776544178546,33.58,75714.42,12.21,0.14017,0.00014,10.73689]
[1776544178554,33.58,75714.42,12.21,0.14017,0.00014,10.73689]
[1776544180456,33.58,75714.67,12.21,0.1402,0.00014,10.73834]
[1776544181307,33.58,75714.67,12.21,0.14019,0.00014,10.73821]
[1776544182911,33.58,75714.67,12.21,0.14019,0.00014,10.73808]
[1776544182923,33.58,75714.67,12.21,0.14019,0.00014,10.73808]
[1776544184391,33.58,75715.66,12.21,0.14032,0.00014,10.74506]
[1776544185379,33.58,75715.8,12.21,0.14034,0.00014,10.74594]
[1776544191529,33.58,75715.72,12.21,0.14033,0.00014,10.74522]
[1776544191600,33.58,75715.72,12.21,0.14031,0.00014,10.74423]
[1776544193560,33.58,75715.72,12.21,0.14031,0.00014,10.74423]
[1776544194120,33.58,75716.74,12.21,0.14044,0.00014,10.75139]
[1776544199659,33.58,75716.75,12.21,0.14043,0.00014,10.75073]
[1776544202444,33.58,75716.8,12.21,0.14043,0.00014,10.7508]
[1776544203732,33.57,75722.45,12.21,0.1412,0.00014,10.7917]
[1776544204021,33.57,75722.32,12.21,0.14118,0.00014,10.79054]
[1776544207814,33.57,75721.72,12.21,0.14109,0.00014,10.78554]
[1776544207818,33.57,75721.72,12.21,0.14109,0.00014,10.78554]
[1776544208012,33.57,75721.72,12.21,0.14109,0.00014,10.78554]
[1776544208556,33.57,75721.72,12.21,0.14109,0.00014,10.78554]
[1776544208567,33.57,75728.81,12.21,0.14207,0.00014,10.83718]
[1776544210155,33.57,75741.73,12.21,0.14386,0.00014,10.93157]
[1776544215497,33.57,75742.18,12.21,0.14394,0.00014,10.93544]
[1776544223153,33.58,75743.45,12.21,0.14413,0.00014,10.94566]
[1776544230202,33.58,75745.88,12.21,0.14449,0.00014,10.96402]
[1776544231211,33.58,75755.76,12.21,0.14582,0.00014,11.03101]
[1776544236245,33.58,75756.15,12.21,0.14588,0.00014,11.03406]
[1776544240654,33.58,75756.43,12.21,0.14592,0.00014,11.03617]
[1776544241517,33.58,75756.72,12.21,0.14597,0.00014,11.03847]
[1776544245958,33.58,75755.06,12.21,0.14574,0.00014,11.02675]
[1776544249239,33.58,75754.97,12.21,0.14573,0.00014,11.02642]
[1776544254370,33.58,75755.49,12.21,0.14582,0.00014,11.03091]
[1776544258615,33.58,75753.73,12.21,0.14558,0.00014,11.01838]
[1776544258654,33.58,75753.73,12.21,0.14558,0.00014,11.01838]
[1776544258664,33.58,75753.73,12.21,0.14558,0.00014,11.01838]
[1776544260939,33.58,75753.71,12.21,0.14558,0.00014,11.01849]
[1776544260998,33.58,75753.71,12.21,0.14558,0.00014,11.01849]
[1776544261736,33.58,75753.79,12.21,0.1456,0.00014,11.01935]
[1776544261788,33.58,75753.79,12.21,0.1456,0.00014,11.01935]
[1776544263389,33.59,75754.13,12.21,0.14565,0.00014,11.02197]
[1776544263436,33.59,75754.13,12.21,0.14565,0.00014,11.02197]
[1776544264493,33.59,75754.11,12.21,0.14565,0.00014,11.02196]
[1776544270488,33.59,75750.89,12.21,0.14521,0.00014,10.99893]
[1776544276532,33.59,75751.37,12.21,0.14528,0.00014,11.0026]
[1776544285594,33.58,75751.12,12.21,0.14522,0.00014,10.99945]
[1776544290630,33.58,75751.58,12.21,0.14527,0.00014,11.0021]
[1776544295665,33.58,75747.69,12.21,0.14466,0.00014,10.96781]
[1776544300703,33.58,75748.61,12.21,0.14478,0.00014,10.97431]
[1776544305734,33.58,75749.33,12.21,0.14488,0.00014,10.97932]
[1776544311348,33.58,75748.72,12.21,0.14479,0.00014,10.97463]
[1776544317209,33.58,75748.34,12.21,0.14473,0.00014,10.97185]
[1776544323861,33.58,75748.6,12.21,0.14476,0.00014,10.97343]
[1776544327663,33.58,75749.55,12.21,0.1449,0.00014,10.98034]
[1776544327686,33.58,75749.55,12.21,0.14489,0.00014,10.98024]
[1776544338360,33.57,75749.86,12.21,0.14491,0.00014,10.98095]
[1776544344018,33.57,75750.46,12.21,0.14498,0.00014,10.98459]
[1776544353066,33.57,75750.64,12.21,0.14491,0.00014,10.97886]
[1776544358268,33.57,75749.09,12.21,0.14469,0.00014,10.96701]
[1776544364143,33.56,75748.91,12.21,0.14465,0.00014,10.96506]
[1776544370185,33.56,75748.13,12.21,0.14453,0.00014,10.9589]
[1776544375220,33.57,75747.55,12.21,0.14446,0.00014,10.95536]
[1776544376052,33.57,75747.55,12.21,0.14446,0.00014,10.95536]
[1776544376228,33.57,75747.08,12.21,0.1444,0.00014,10.95212]
[1776544378643,33.57,75756.57,12.21,0.14575,0.00014,11.02202]
[1776544384283,33.57,75758.39,12.21,0.14604,0.00014,11.03718]
[1776544386286,33.57,75758.56,12.21,0.14606,0.00014,11.0385]
[1776544386387,33.57,75758.49,12.21,0.14606,0.00014,11.03806]
[1776544393348,33.57,75759.81,12.21,0.14623,0.00014,11.04692]
[1776544398783,33.57,75760.17,12.21,0.14626,0.00014,11.0487]
[1776544404425,33.56,75761.42,12.21,0.14642,0.00014,11.05688]
[1776544409460,33.56,75759.05,12.21,0.14607,0.00014,11.03876]
[1776544414496,33.56,75755.34,12.21,0.14548,0.00014,11.00602]
[1776544420538,33.56,75751.31,12.21,0.14491,0.00014,10.97602]
[1776544425573,33.56,75746.2,12.21,0.14418,0.00014,10.93811]
[1776544430609,33.56,75744.84,12.21,0.14398,0.00014,10.92773]
[1776544433224,33.56,75745.0,12.21,0.144,0.00014,10.92874]
[1776544433312,33.56,75744.69,12.21,0.14395,0.00014,10.92638]
[1776544438668,33.56,75743.22,12.21,0.14375,0.00014,10.9157]
[1776544439236,33.56,75743.22,12.21,0.14375,0.00014,10.9157]
[1776544439675,33.56,75743.03,12.21,0.14372,0.00014,10.91434]
[1776544444715,33.56,75742.09,12.21,0.14359,0.00014,10.90752]
[1776544452774,33.56,75741.77,12.21,0.14355,0.00014,10.90538]
[1776544455554,33.56,75741.22,12.21,0.14348,0.00014,10.90142]
[1776544455589,33.56,75741.31,12.21,0.14349,0.00014,10.90211]
[1776544460830,33.56,75741.75,12.21,0.14356,0.00014,10.9055]
[1776544463718,33.56,75742.0,12.21,0.14359,0.00014,10.90736]
[1776544463773,33.56,75741.78,12.21,0.14356,0.00014,10.90579]
[1776544466182,33.56,75741.78,12.21,0.14356,0.00014,10.90581]
[1776544466872,33.56,75746.25,12.21,0.14419,0.00014,10.93856]
[1776544468018,33.56,75753.22,12.21,0.14518,0.00014,10.99009]
[1776544468705,33.56,75753.22,12.21,0.14518,0.00014,10.99009]
[1776544476942,33.57,75747.64,12.21,0.14438,0.00014,10.94604]
[1776544480056,33.57,75746.23,12.21,0.14418,0.00014,10.93558]
[1776544480068,33.57,75744.98,12.21,0.144,0.00014,10.92629]
[1776544486004,33.57,75742.29,12.21,0.14361,0.00014,10.90589]
[1776544491049,33.56,75740.87,12.21,0.1434,0.00014,10.89496]
[1776544495796,33.56,75731.87,12.21,0.14214,0.00014,10.82886]
[1776544501120,33.56,75730.78,12.21,0.14199,0.00014,10.82064]
[1776544502453,33.56,75730.78,12.21,0.14199,0.00014,10.82064]
[1776544502549,33.56,75731.93,12.21,0.14214,0.00014,10.829]
[1776544508168,33.56,75732.08,12.21,0.14216,0.00014,10.82996]
[1776544512827,33.56,75731.96,12.21,0.14214,0.00014,10.82893]
[1776544518240,33.56,75735.6,12.21,0.14264,0.00014,10.85511]
[1776544522811,33.56,75736.07,12.21,0.1427,0.00014,10.85837]
[1776544523033,33.56,75736.07,12.21,0.1427,0.00014,10.85837]
[1776544522953,33.56,75741.27,12.21,0.14343,0.00014,10.89668]
[1776544523278,33.56,75745.73,12.21,0.14406,0.00014,10.92955]
[1776544528309,33.56,75745.98,12.21,0.14412,0.00014,10.93221]
[1776544533345,33.57,75742.74,12.21,0.14363,0.00014,10.90445]
[1776544538379,33.57,75749.21,12.21,0.14457,0.00014,10.9531]
[1776544543415,33.57,75752.27,12.21,0.14501,0.00014,10.97623]
[1776544548449,33.57,75757.53,12.21,0.14577,0.00014,11.01546]
[1776544551640,33.58,75744.81,12.21,0.14398,0.00014,10.92262]
[1776544557709,33.58,75749.38,12.21,0.14462,0.00014,10.95614]
[1776544563876,33.58,75752.39,12.21,0.14505,0.00014,10.97829]
[1776544569985,33.58,75753.58,12.21,0.14522,0.00014,10.98719]
[1776544575646,33.58,75752.76,12.21,0.14513,0.00014,10.98219]
[1776544583702,33.58,75751.25,12.21,0.14491,0.00014,10.9711]
[1776544589080,33.58,75758.0,12.21,0.14585,0.00014,11.01978]
[1776544596794,33.57,75757.9,12.21,0.14574,0.00014,11.01152]
[1776544608252,33.57,75759.27,12.21,0.14588,0.00014,11.01906]
[1776544609931,33.57,75759.27,12.21,0.14588,0.00014,11.01906]
[1776544609998,33.57,75751.11,12.21,0.14473,0.00014,10.95923]
[1776544611902,33.56,75740.43,12.21,0.14323,0.00014,10.88081]
[1776544616937,33.56,75739.9,12.21,0.14315,0.00014,10.87658]
[1776544621545,33.56,75737.0,12.21,0.14274,0.00014,10.85519]
[1776544621595,33.56,75737.0,12.21,0.14274,0.00014,10.85519]
[1776544621706,33.56,75737.0,12.21,0.14274,0.00014,10.85519]
[1776544621828,33.56,75737.0,12.21,0.14274,0.00014,10.85519]
[1776544622007,33.56,75736.3,12.21,0.14264,0.00014,10.85007]
[1776544622289,33.56,75736.3,12.21,0.14264,0.00014,10.85007]
[1776544622466,33.56,75736.3,12.21,0.14264,0.00014,10.85007]
[1776544622987,33.56,75725.93,12.21,0.14119,0.00014,10.774]
[1776544623988,33.56,75712.63,12.21,0.13936,0.00014,10.67671]
[1776544628400,33.56,75712.6,12.21,0.13936,0.00014,10.67662]
[1776544628424,33.56,75712.6,12.21,0.13936,0.00014,10.67662]
[1776544628429,33.56,75712.6,12.21,0.13936,0.00014,10.67662]
[1776544628480,33.56,75712.6,12.21,0.13936,0.00014,10.67662]
[1776544629183,33.56,75712.6,12.21,0.13936,0.00014,10.67665]
[1776544629257,33.56,75712.6,12.21,0.13936,0.00014,10.67665]
[1776544630731,33.56,75713.93,12.21,0.13954,0.00014,10.6864]
[1776544632856,33.56,75714.72,12.21,0.13965,0.00014,10.69221]
[1776544633052,33.56,75714.3,12.21,0.13959,0.00014,10.68917]
[1776544638091,33.56,75719.55,12.21,0.14032,0.00014,10.72757]
[1776544643125,33.56,75721.22,12.21,0.14054,0.00014,10.73961]
[1776544648165,33.56,75722.06,12.21,0.14066,0.00014,10.74557]
[1776544653198,33.56,75727.0,12.21,0.14128,0.00014,10.77579]
[1776544658603,33.56,75727.06,12.21,0.14128,0.00014,10.77581]
[1776544664272,33.56,75727.12,12.21,0.14127,0.00014,10.77573]
[1776544671322,33.56,75727.1,12.21,0.14126,0.00014,10.775]
[1776544676363,33.56,75727.26,12.21,0.14128,0.00014,10.77583]
[1776544681392,33.56,75726.56,12.21,0.14117,0.00014,10.77026]
[1776544686458,33.55,75726.83,12.21,0.1412,0.00014,10.77192]
[1776544686469,33.55,75726.83,12.21,0.1412,0.00014,10.77192]
[1776544686528,33.55,75726.83,12.21,0.1412,0.00014,10.77192]
[1776544686630,33.55,75736.98,12.21,0.14261,0.00014,10.84611]
[1776544687513,33.55,75736.98,12.21,0.14261,0.00014,10.84611]
[1776544687557,33.55,75736.98,12.21,0.14261,0.00014,10.84611]
[1776544687810,33.55,75736.98,12.21,0.14261,0.00014,10.84611]
[1776544694107,33.55,75738.2,12.21,0.14276,0.00014,10.85406]
[1776544702864,33.55,75737.58,12.21,0.14265,0.00014,10.84817]
[1776544708986,33.54,75735.23,12.21,0.14229,0.00014,10.82937]
[1776544714623,33.54,75734.72,12.21,0.14214,0.00014,10.81908]
[1776544724158,33.54,75734.57,12.21,0.14211,0.00014,10.8174]
[1776544727819,33.54,75734.57,12.21,0.14209,0.00014,10.81654]
[1776544727824,33.54,75734.57,12.21,0.14209,0.00014,10.81654]
[1776544729395,33.54,75734.04,12.21,0.14201,0.00014,10.81211]
[1776544730475,33.54,75734.04,12.21,0.14201,0.00014,10.81197]
[1776544734607,33.53,75737.1,12.21,0.14242,0.00014,10.83378]
[1776544740813,33.53,75736.77,12.21,0.14235,0.00014,10.83019]
[1776544745898,33.53,75742.82,12.21,0.14318,0.00014,10.87376]
[1776544745910,33.53,75742.82,12.21,0.14318,0.00014,10.87376]
[1776544751891,33.52,75738.86,12.21,0.1426,0.00014,10.84327]
[1776544758634,33.52,75737.15,12.21,0.14235,0.00014,10.83019]
[1776544759644,33.52,75736.14,12.21,0.1422,0.00014,10.82208]
[1776544760040,33.52,75723.35,12.21,0.14042,0.00014,10.72826]
[1776544765404,33.52,75717.28,12.21,0.13958,0.00014,10.68367]
[1776544771024,33.52,75724.38,12.21,0.14049,0.00014,10.72988]
[1776544775153,33.52,75726.12,12.21,0.14073,0.00014,10.74248]
[1776544775255,33.52,75727.65,12.21,0.14094,0.00014,10.75362]
[1776544781099,33.52,75727.75,12.21,0.14095,0.00014,10.75392]
[1776544786130,33.52,75726.32,12.21,0.14074,0.00014,10.74311]
[1776544791665,33.52,75727.36,12.21,0.14088,0.00014,10.75043]
[1776544794855,33.52,75727.32,12.21,0.14087,0.00014,10.74997]
[1776544794912,33.52,75727.32,12.21,0.14087,0.00014,10.74997]
[1776544795250,33.52,75727.32,12.21,0.14087,0.00014,10.74997]
[1776544795327,33.52,75747.27,12.21,0.14366,0.00014,10.8961]
[1776544795501,33.52,75747.27,12.21,0.14366,0.00014,10.8961]
[1776544797207,33.52,75755.49,12.21,0.14481,0.00014,10.95631]
[1776544798263,33.52,75755.49,12.21,0.14481,0.00014,10.95631]
[1776544798766,33.52,75755.49,12.21,0.14481,0.00014,10.95631]
[1776544798800,33.52,75755.49,12.21,0.14481,0.00014,10.95631]
[1776544799132,33.52,75755.49,12.21,0.14481,0.00014,10.95631]
[1776544801239,33.52,75759.83,12.21,0.14542,0.00014,10.98805]
[1776544801245,33.52,75759.83,12.21,0.14542,0.00014,10.98805]
[1776544801324,33.52,75763.08,12.21,0.14589,0.00014,11.01199]
[1776544802301,33.52,75763.08,12.21,0.14589,0.00014,11.01199]
[1776544804278,33.52,75763.76,12.21,0.14598,0.00014,11.01706]
[1776544807753,33.52,75768.12,12.21,0.14661,0.00014,11.04955]
[1776544809011,33.52,75765.48,12.21,0.14624,0.00014,11.03035]
[1776544812621,33.52,75765.05,12.21,0.14619,0.00014,11.02748]
[1776544813469,33.52,75764.53,12.21,0.14612,0.00014,11.02409]
[1776544814340,33.52,75758.57,12.21,0.14528,0.00014,10.9803]
[1776544820268,33.52,75755.48,12.21,0.14484,0.00014,10.95775]
[1776544825539,33.52,75749.9,12.21,0.14406,0.00014,10.9169]
[1776544828095,33.52,75750.3,12.21,0.1441,0.00014,10.91938]
[1776544828341,33.52,75750.33,12.21,0.1441,0.00014,10.91938]
[1776544834056,33.52,75749.95,12.21,0.14397,0.00014,10.90996]
[1776544839893,33.51,75753.23,12.21,0.14441,0.00014,10.93264]
[1776544844953,33.51,75753.53,12.21,0.14444,0.00014,10.93434]
[1776544846840,33.51,75753.61,12.21,0.14444,0.00014,10.93419]
[1776544846901,33.51,75766.75,12.21,0.14631,0.00014,11.03115]
[1776544848301,33.51,75766.75,12.21,0.14631,0.00014,11.03115]
[1776544853567,33.51,75767.23,12.21,0.14639,0.00014,11.03534]
[1776544860032,33.51,75766.98,12.21,0.14634,0.00014,11.03305]
[1776544865266,33.51,75766.6,12.21,0.14628,0.00014,11.03005]
[1776544870735,33.51,75760.72,12.21,0.14545,0.00014,10.98679]
[1776544876779,33.51,75758.82,12.21,0.14518,0.00014,10.97304]
[1776544881812,33.51,75760.06,12.21,0.14536,0.00014,10.98236]
[1776544888393,33.51,75761.19,12.21,0.14553,0.00014,10.99084]
[1776544890938,33.51,75763.09,12.21,0.14579,0.00014,11.00443]
[1776544896922,33.51,75764.59,12.21,0.14594,0.00014,11.00968]
[1776544900274,33.51,75765.51,12.21,0.14607,0.00014,11.01654]
[1776544900401,33.51,75765.51,12.21,0.14607,0.00014,11.01654]
[1776544900314,33.51,75773.54,12.21,0.14721,0.00014,11.07534]
[1776544900480,33.51,75773.54,12.21,0.14721,0.00014,11.07534]
[1776544900512,33.51,75773.54,12.21,0.14721,0.00014,11.07534]
[1776544901252,33.51,75773.54,12.21,0.14721,0.00014,11.07534]
[1776544901496,33.51,75778.43,12.21,0.14791,0.00014,11.11135]
[1776544901572,33.51,75778.43,12.21,0.14791,0.00014,11.11135]
[1776544903316,33.51,75779.67,12.21,0.14809,0.00014,11.12045]
[1776544907467,33.51,75781.05,12.21,0.14828,0.00014,11.13013]
[1776544907997,33.51,75781.05,12.21,0.14828,0.00014,11.13002]
[1776544913029,33.51,75782.72,12.21,0.1485,0.00014,11.1417]
[1776544920455,33.5,75782.43,12.21,0.14844,0.00014,11.13856]
[1776544926278,33.5,75782.43,12.21,0.14843,0.00014,11.13781]
[1776544927631,33.5,75782.46,12.21,0.14843,0.00014,11.13771]
[1776544928137,33.5,75782.48,12.21,0.14843,0.00014,11.13768]
[1776544933173,33.5,75782.71,12.21,0.14844,0.00014,11.13846]
[1776544938207,33.49,75783.63,12.21,0.14855,0.00014,11.14425]
[1776544943242,33.49,75785.14,12.21,0.14875,0.00014,11.15435]
[1776544943535,33.49,75785.14,12.21,0.14875,0.00014,11.15435]
[1776544947304,33.49,75784.41,12.21,0.14863,0.00014,11.14833]
[1776544948227,33.49,75784.48,12.21,0.14864,0.00014,11.14863]
[1776544949964,33.49,75788.23,12.21,0.14917,0.00014,11.17579]
[1776544950294,33.49,75788.14,12.21,0.14915,0.00014,11.17487]
[1776544955332,33.48,75787.35,12.21,0.14895,0.00014,11.16223]
[1776544956065,33.48,75787.35,12.21,0.14895,0.00014,11.16223]
[1776544956138,33.48,75787.35,12.21,0.14895,0.00014,11.16223]
[1776544956143,33.48,75787.35,12.21,0.14895,0.00014,11.16223]
[1776544956986,33.48,75787.32,12.21,0.14894,0.00014,11.16175]
[1776544957062,33.48,75787.32,12.21,0.14894,0.00014,11.16175]
[1776544958060,33.48,75788.51,12.21,0.14911,0.00014,11.17025]
[1776544958068,33.48,75788.51,12.21,0.14911,0.00014,11.17025]
[1776544958397,33.48,75788.51,12.21,0.14911,0.00014,11.17025]
[1776544958496,33.48,75788.27,12.21,0.14907,0.00014,11.16821]
[1776544959090,33.48,75788.27,12.21,0.14907,0.00014,11.16821]
[1776544959132,33.48,75788.27,12.21,0.14907,0.00014,11.16821]
[1776544959144,33.48,75788.27,12.21,0.14907,0.00014,11.16821]
[1776544959976,33.48,75788.27,12.21,0.14906,0.00014,11.16794]
[1776544960095,33.48,75788.27,12.21,0.14906,0.00014,11.16794]
[1776544960369,33.48,75787.77,12.21,0.14899,0.00014,11.16399]
[1776544960947,33.48,75787.77,12.21,0.14899,0.00014,11.16399]
[1776544961377,33.48,75786.19,12.21,0.14875,0.00014,11.15209]
[1776544966410,33.48,75782.76,12.21,0.14824,0.00014,11.1257]
[1776544972450,33.47,75783.36,12.21,0.1483,0.00014,11.12878]
[1776544972983,33.47,75783.36,12.21,0.1483,0.00014,11.12878]
[1776544973458,33.47,75785.38,12.21,0.14858,0.00014,11.14343]
[1776544980879,33.47,75788.04,12.21,0.14892,0.00014,11.16088]
[1776544986548,33.46,75789.2,12.21,0.14906,0.00014,11.16806]
[1776544992590,33.46,75788.93,12.21,0.14899,0.00014,11.16433]
[1776544997626,33.45,75787.62,12.21,0.14877,0.00014,11.15327]
[1776545002660,33.45,75786.31,12.21,0.14856,0.00014,11.14226]
[1776545008702,33.45,75785.74,12.21,0.14844,0.00014,11.13625]
[1776545013738,33.44,75785.31,12.21,0.14829,0.00014,11.12631]
[1776545018772,33.44,75785.78,12.21,0.14834,0.00014,11.1285]
[1776545023807,33.44,75785.55,12.21,0.14828,0.00014,11.12556]
[1776545028842,33.43,75785.45,12.21,0.14824,0.00014,11.12358]
[1776545033878,33.43,75788.08,12.21,0.14859,0.00014,11.14163]
[1776545038183,33.43,75788.35,12.21,0.14861,0.00014,11.14278]
[1776545038235,33.43,75787.9,12.21,0.14854,0.00014,11.1392]
[1776545039608,33.43,75787.9,12.21,0.14854,0.00014,11.1392]
[1776545039619,33.43,75790.43,12.21,0.1489,0.00014,11.15758]
[1776545039921,33.42,75790.43,12.21,0.1489,0.00014,11.15729]
[1776545045961,33.42,75789.63,12.21,0.14875,0.00014,11.14966]
[1776545051370,33.42,75789.21,12.21,0.14866,0.00014,11.14515]
[1776545058048,33.41,75787.92,12.21,0.14843,0.00014,11.1337]
[1776545063081,33.41,75786.63,12.21,0.14822,0.00014,11.12283]
[1776545068470,33.4,75786.33,12.21,0.14816,0.00014,11.11958]
[1776545074157,33.4,75782.22,12.21,0.14748,0.00014,11.08209]
[1776545079192,33.4,75782.4,12.21,0.14748,0.00014,11.08236]
[1776545085234,33.39,75783.28,12.21,0.14758,0.00014,11.08755]
[1776545090269,33.39,75783.56,12.21,0.1476,0.00014,11.08851]
[1776545096066,33.39,75783.54,12.21,0.14759,0.00014,11.08814]
[1776545102353,33.38,75783.38,12.21,0.14752,0.00014,11.08457]
[1776545107392,33.38,75787.2,12.21,0.14805,0.00014,11.11168]
[1776545112427,33.38,75788.03,12.21,0.14814,0.00014,11.11649]
[1776545117463,33.37,75789.92,12.21,0.14839,0.00014,11.12916]
[1776545119328,33.37,75792.59,12.21,0.14877,0.00014,11.1486]
[1776545119479,33.37,75792.64,12.21,0.14877,0.00014,11.14867]
[1776545121036,33.37,75793.94,12.21,0.14895,0.00014,11.15797]
[1776545121238,33.37,75793.94,12.21,0.14895,0.00014,11.15797]
[1776545121279,33.37,75793.94,12.21,0.14895,0.00014,11.15797]
[1776545121366,33.37,75793.94,12.21,0.14895,0.00014,11.15797]
[1776545121491,33.37,75793.94,12.21,0.14895,0.00014,11.15766]
[1776545121822,33.37,75793.94,12.21,0.14895,0.00014,11.15766]
[1776545121859,33.37,75793.94,12.21,0.14895,0.00014,11.15766]
[1776545122261,33.37,75793.94,12.21,0.14895,0.00014,11.15766]
[1776545122459,33.37,75793.94,12.21,0.14895,0.00014,11.15766]
[1776545122539,33.37,75793.94,12.21,0.14895,0.00014,11.15766]
[1776545122632,33.37,75793.94,12.21,0.14895,0.00014,11.15766]
[1776545122618,33.37,75809.59,12.21,0.15122,0.00015,11.27299]
[1776545124604,33.37,75809.59,12.21,0.15121,0.00015,11.27284]
[1776545124616,33.37,75831.77,12.21,0.15448,0.00015,11.43692]
[1776545130180,33.37,75826.8,12.21,0.15373,0.00015,11.39955]
[1776545133158,33.37,75826.73,12.21,0.15366,0.00015,11.39325]
[1776545133567,33.37,75827.05,12.21,0.1537,0.00015,11.39557]
[1776545139618,33.37,75826.63,12.21,0.15363,0.00015,11.39217]
[1776545144653,33.37,75828.22,12.21,0.15386,0.00015,11.4037]
[1776545146302,33.37,75828.22,12.21,0.15386,0.00015,11.4037]
[1776545146667,33.37,75828.11,12.21,0.15385,0.00015,11.4028]
[1776545152074,33.36,75825.92,12.21,0.15352,0.00015,11.38647]
[1776545158752,33.36,75825.93,12.21,0.15352,0.00015,11.38651]
[1776545164668,33.36,75827.42,12.21,0.15374,0.00015,11.39755]
[1776545173856,33.37,75820.46,12.21,0.15272,0.00015,11.34617]
[1776545178891,33.37,75824.51,12.21,0.15332,0.00015,11.37658]
[1776545186947,33.37,75826.24,12.21,0.15359,0.00015,11.38995]
[1776545192355,33.37,75830.37,12.21,0.15415,0.00015,11.41529]
[1776545195287,33.37,75829.07,12.21,0.15396,0.00015,11.40583]
[1776545195492,33.37,75829.07,12.21,0.15396,0.00015,11.40583]
[1776545195565,33.37,75829.26,12.21,0.15399,0.00015,11.40732]
[1776545196742,33.37,75813.54,12.21,0.15168,0.00015,11.29114]
[1776545197524,33.37,75813.54,12.21,0.15168,0.00015,11.29114]
[1776545197612,33.37,75813.54,12.21,0.15168,0.00015,11.29114]
[1776545197625,33.37,75810.77,12.21,0.15127,0.00015,11.27065]
[1776545197871,33.37,75810.77,12.21,0.15127,0.00015,11.27065]
[1776545198350,33.37,75810.77,12.21,0.15127,0.00015,11.27065]
[1776545198387,33.37,75810.77,12.21,0.15127,0.00015,11.27065]
[1776545198501,33.37,75810.77,12.21,0.15127,0.00015,11.27065]
[1776545198571,33.37,75810.12,12.21,0.15118,0.00015,11.26586]
[1776545199156,33.37,75810.12,12.21,0.15118,0.00015,11.26586]
[1776545199254,33.37,75818.2,12.21,0.15236,0.00015,11.32562]
[1776545201680,33.37,75820.55,12.21,0.15271,0.00015,11.34294]
[1776545201956,33.37,75820.48,12.21,0.15269,0.00015,11.34233]
[1776545202045,33.37,75820.48,12.21,0.15269,0.00015,11.34233]
[1776545202057,33.37,75820.48,12.21,0.15269,0.00015,11.34233]
[1776545202145,33.37,75820.75,12.21,0.15273,0.00015,11.34424]
[1776545204481,33.37,75820.75,12.21,0.15274,0.00015,11.34439]
[1776545204499,33.37,75820.59,12.21,0.15271,0.00015,11.34332]
[1776545207532,33.37,75818.21,12.21,0.15236,0.00015,11.32554]
[1776545207595,33.37,75818.21,12.21,0.15236,0.00015,11.32554]
[1776545207876,33.37,75817.91,12.21,0.15232,0.00015,11.32325]
[1776545212141,33.37,75810.69,12.21,0.15126,0.00015,11.26998]
[1776545212517,33.37,75810.69,12.21,0.15126,0.00015,11.26998]
[1776545212975,33.37,75809.32,12.21,0.15106,0.00015,11.25985]
[1776545214529,33.37,75809.37,12.21,0.15107,0.00015,11.26022]
[1776545214550,33.37,75809.37,12.21,0.15107,0.00015,11.26022]
[1776545220638,33.37,75809.48,12.21,0.15108,0.00015,11.26096]
[1776545222129,33.37,75809.49,12.21,0.15108,0.00015,11.26101]
[1776545222669,33.37,75809.49,12.21,0.15108,0.00015,11.26101]
[1776545229328,33.37,75805.71,12.21,0.15053,0.00015,11.23303]
[1776545235285,33.37,75806.68,12.21,0.15067,0.00015,11.24022]
[1776545240321,33.37,75808.02,12.21,0.15087,0.00015,11.25002]
[1776545245356,33.37,75805.46,12.21,0.15049,0.00015,11.23101]
[1776545250391,33.37,75806.27,12.21,0.15061,0.00015,11.23695]
[1776545255796,33.37,75806.27,12.21,0.15055,0.00015,11.23133]
[1776545255877,33.37,75806.11,12.21,0.15052,0.00015,11.23013]
[1776545255894,33.37,75806.11,12.21,0.15052,0.00015,11.23013]
[1776545262852,33.37,75807.61,12.21,0.15074,0.00015,11.24107]
[1776545268219,33.37,75807.61,12.21,0.15074,0.00015,11.24098]
[1776545268316,33.37,75807.61,12.21,0.15074,0.00015,11.24098]
[1776545269398,33.37,75808.18,12.21,0.15082,0.00015,11.2451]
[1776545269535,33.37,75797.37,12.21,0.14925,0.00014,11.16517]
[1776545274560,33.37,75794.16,12.21,0.14879,0.00014,11.14174]
[1776545280603,33.37,75792.8,12.21,0.1486,0.00014,11.13211]
[1776545284630,33.37,75803.63,12.21,0.15017,0.00015,11.21237]
[1776545289666,33.37,75804.17,12.21,0.15025,0.00015,11.21606]
[1776545294702,33.37,75803.48,12.21,0.15014,0.00015,11.21078]
[1776545300744,33.37,75805.58,12.21,0.15044,0.00015,11.22607]
[1776545310858,33.37,75806.32,12.21,0.15055,0.00015,11.23136]
[1776545310921,33.37,75806.32,12.21,0.15055,0.00015,11.23136]
[1776545310933,33.37,75806.32,12.21,0.15055,0.00015,11.23136]
[1776545314357,33.37,75808.63,12.21,0.15082,0.00015,11.24247]
[1776545314394,33.37,75808.63,12.21,0.15082,0.00015,11.24247]
[1776545316116,33.37,75811.1,12.21,0.15118,0.00015,11.26061]
[1776545321889,33.37,75809.52,12.21,0.15094,0.00015,11.24857]
[1776545326926,33.36,75809.72,12.21,0.15096,0.00015,11.24978]
[1776545332299,33.36,75809.72,12.21,0.15096,0.00015,11.24978]
[1776545333347,33.36,75800.78,12.21,0.14965,0.00015,11.18333]
[1776545340025,33.36,75796.29,12.21,0.14901,0.00014,11.15058]
[1776545345053,33.37,75803.26,12.21,0.15003,0.00015,11.20228]
[1776545350087,33.37,75803.96,12.21,0.15013,0.00015,11.20751]
[1776545355122,33.37,75804.98,12.21,0.15028,0.00015,11.21511]
[1776545360157,33.37,75805.63,12.21,0.15038,0.00015,11.22001]
[1776545365192,33.37,75802.71,12.21,0.14995,0.00015,11.1986]
[1776545368455,33.37,75809.44,12.21,0.15093,0.00015,11.24829]
[1776545369792,33.37,75824.51,12.21,0.15314,0.00015,11.35967]
[1776545371268,33.37,75824.51,12.21,0.15314,0.00015,11.3595]
[1776545372251,33.36,75824.67,12.21,0.1531,0.00015,11.35495]
[1776545374641,33.36,75824.67,12.21,0.1531,0.00015,11.35463]
[1776545374676,33.36,75824.67,12.21,0.1531,0.00015,11.35463]
[1776545374718,33.36,75823.36,12.21,0.1529,0.00015,11.34478]
[1776545375419,33.36,75823.36,12.21,0.1529,0.00015,11.34478]
[1776545375711,33.36,75823.36,12.21,0.1529,0.00015,11.34478]
[1776545377188,33.36,75822.97,12.21,0.15284,0.00015,11.34159]
[1776545379235,33.36,75822.2,12.21,0.15272,0.00015,11.33559]
[1776545379356,33.36,75822.2,12.21,0.15272,0.00015,11.33559]
[1776545379457,33.36,75818.04,12.21,0.1521,0.00015,11.3047]
[1776545385333,33.36,75816.37,12.21,0.15186,0.00015,11.29244]
[1776545387986,33.36,75814.04,12.21,0.15152,0.00015,11.27536]
[1776545388037,33.36,75814.04,12.21,0.15152,0.00015,11.27536]
[1776545388532,33.36,75814.04,12.21,0.15152,0.00015,11.27536]
[1776545388576,33.36,75814.04,12.21,0.15152,0.00015,11.27536]
[1776545393439,33.37,75813.54,12.21,0.15147,0.00015,11.2727]
[1776545393491,33.37,75813.31,12.21,0.15144,0.00015,11.27116]
[1776545398706,33.37,75813.06,12.21,0.15141,0.00015,11.26998]
[1776545401757,33.37,75820.68,12.21,0.15254,0.00015,11.32674]
[1776545401859,33.37,75828.18,12.21,0.15365,0.00015,11.38231]
[1776545403601,33.37,75828.18,12.21,0.15365,0.00015,11.38235]
[1776545403656,33.37,75827.22,12.21,0.15351,0.00015,11.37525]
[1776545410508,33.37,75831.04,12.21,0.15407,0.00015,11.40342]
[1776545414990,33.37,75828.17,12.21,0.15365,0.00015,11.38215]
[1776545415543,33.37,75828.55,12.21,0.1537,0.00015,11.38503]
[1776545420897,33.37,75828.77,12.21,0.15374,0.00015,11.38684]
[1776545425942,33.37,75830.65,12.21,0.15402,0.00015,11.40095]
[1776545426621,33.37,75831.66,12.21,0.15417,0.00015,11.40858]
[1776545433528,33.37,75833.01,12.21,0.15438,0.00015,11.41878]
[1776545441726,33.37,75835.31,12.21,0.15467,0.00015,11.43085]
[1776545446290,33.37,75835.54,12.21,0.15471,0.00015,11.43281]
[1776545446761,33.37,75835.78,12.21,0.15475,0.00015,11.43468]
[1776545451797,33.37,75836.63,12.21,0.15487,0.00015,11.4407]
[1776545456832,33.37,75837.03,12.21,0.15492,0.00015,11.44292]
[1776545463347,33.37,75837.79,12.21,0.15502,0.00015,11.44798]
[1776545468919,33.37,75839.01,12.21,0.1552,0.00015,11.45713]
[1776545474823,33.37,75839.5,12.21,0.15528,0.00015,11.46121]
[1776545474961,33.37,75839.5,12.21,0.15528,0.00015,11.46129]
[1776545481004,33.37,75841.66,12.21,0.15561,0.00015,11.4777]
[1776545484990,33.37,75842.41,12.21,0.15573,0.00015,11.48345]
[1776545485033,33.37,75842.36,12.21,0.15572,0.00015,11.48314]
[1776545486152,33.37,75844.94,12.21,0.15611,0.00015,11.5023]
[1776545488130,33.37,75847.91,12.21,0.15656,0.00015,11.52432]
[1776545489059,33.37,75850.67,12.21,0.15697,0.00015,11.54476]
[1776545494094,33.37,75851.29,12.21,0.157,0.00015,11.54355]
[1776545499129,33.37,75846.97,12.21,0.15635,0.00015,11.51137]
[1776545504551,33.37,75845.17,12.21,0.15608,0.00015,11.49791]
[1776545510208,33.37,75840.68,12.21,0.15541,0.00015,11.46468]
[1776545515243,33.37,75842.41,12.21,0.15567,0.00015,11.47759]
[1776545520280,33.37,75841.25,12.21,0.15549,0.00015,11.46907]
[1776545525311,33.37,75837.65,12.21,0.15496,0.00015,11.44254]
[1776545528812,33.37,75826.91,12.21,0.15338,0.00015,11.36345]
[1776545529746,33.37,75826.91,12.21,0.15338,0.00015,11.36345]
[1776545529776,33.37,75826.91,12.21,0.15338,0.00015,11.36345]
[1776545529837,33.37,75826.18,12.21,0.15328,0.00015,11.35831]
[1776545531191,33.37,75826.18,12.21,0.15328,0.00015,11.35857]
[1776545531227,33.37,75826.18,12.21,0.15328,0.00015,11.35857]
[1776545531836,33.37,75826.18,12.21,0.15328,0.00015,11.35857]
[1776545531942,33.37,75826.18,12.21,0.15328,0.00015,11.35857]
[1776545532031,33.37,75826.18,12.21,0.15328,0.00015,11.35857]
[1776545532042,33.37,75826.18,12.21,0.15328,0.00015,11.35857]
[1776545533854,33.38,75819.9,12.21,0.15237,0.00015,11.31263]
[1776545533887,33.38,75818.71,12.21,0.1522,0.00015,11.30404]
[1776545541423,33.38,75814.54,12.21,0.15163,0.00015,11.27569]
[1776545543098,33.38,75814.54,12.21,0.15163,0.00015,11.27569]
[1776545543184,33.38,75814.05,12.21,0.15157,0.00015,11.27227]
[1776545548472,33.39,75811.29,12.21,0.15117,0.00015,11.25249]
[1776545552296,33.39,75811.13,12.21,0.1511,0.00015,11.24595]
[1776545552358,33.39,75811.13,12.21,0.1511,0.00015,11.24595]
[1776545554169,33.39,75810.9,12.21,0.15106,0.00015,11.24431]
[1776545555482,33.39,75808.91,12.21,0.15078,0.00015,11.22972]
[1776545555533,33.39,75808.91,12.21,0.15078,0.00015,11.22972]
[1776545555543,33.39,75808.91,12.21,0.15078,0.00015,11.22972]
[1776545560983,33.39,75807.84,12.21,0.15063,0.00015,11.22216]
[1776545563129,33.39,75807.33,12.21,0.15055,0.00015,11.21853]
[1776545563202,33.39,75807.33,12.21,0.15055,0.00015,11.21853]
[1776545564317,33.39,75802.93,12.21,0.14992,0.00015,11.1862]
[1776545570627,33.39,75801.54,12.21,0.14973,0.00015,11.17671]
[1776545571510,33.39,75802.08,12.21,0.14981,0.00015,11.18083]
[1776545576602,33.39,75803.35,12.21,0.15001,0.00015,11.19071]
[1776545576718,33.39,75803.35,12.21,0.15001,0.00015,11.19071]
[1776545576730,33.39,75803.35,12.21,0.15001,0.00015,11.19071]
[1776545577894,33.39,75803.35,12.21,0.15001,0.00015,11.19095]
[1776545579061,33.39,75813.03,12.21,0.15143,0.00015,11.26268]
[1776545581137,33.39,75813.03,12.21,0.15143,0.00015,11.26254]
[1776545581252,33.39,75811.49,12.21,0.1512,0.00015,11.25094]
[1776545582714,33.39,75811.18,12.21,0.15115,0.00015,11.24844]
[1776545586420,33.39,75811.64,12.21,0.1512,0.00015,11.25101]
[1776545593212,33.39,75812.5,12.21,0.15131,0.00015,11.25651]
[1776545598822,33.38,75806.15,12.21,0.15034,0.00015,11.20776]
[1776545602087,33.38,75805.72,12.21,0.15028,0.00015,11.20443]
[1776545602158,33.38,75806.04,12.21,0.15032,0.00015,11.20649]
[1776545602955,33.38,75791.75,12.21,0.14825,0.00014,11.10107]
[1776545604125,33.38,75791.75,12.21,0.14825,0.00014,11.10107]
[1776545605082,33.38,75792.33,12.21,0.14833,0.00014,11.1052]
[1776545605176,33.38,75792.25,12.21,0.14831,0.00014,11.10459]
[1776545611913,33.38,75792.71,12.21,0.14832,0.00014,11.10217]
[1776545616602,33.38,75798.76,12.21,0.14919,0.00015,11.14656]
[1776545621984,33.38,75801.74,12.21,0.14961,0.00015,11.16783]
[1776545624221,33.38,75803.29,12.21,0.14983,0.00015,11.17915]
[1776545624281,33.38,75803.29,12.21,0.14983,0.00015,11.17915]
[1776545625155,33.38,75806.21,12.21,0.15025,0.00015,11.20058]
[1776545631048,33.37,75806.4,12.21,0.15025,0.00015,11.20082]
[1776545636083,33.37,75808.1,12.21,0.15049,0.00015,11.21253]
[1776545642125,33.37,75806.02,12.21,0.15016,0.00015,11.19622]
[1776545647160,33.37,75806.41,12.21,0.15021,0.00015,11.19838]
[1776545652195,33.37,75802.83,12.21,0.14967,0.00015,11.17134]
[1776545653190,33.37,75802.83,12.21,0.14967,0.00015,11.17134]
[1776545653203,33.36,75802.88,12.21,0.14968,0.00015,11.17161]
[1776545658236,33.36,75799.58,12.21,0.14919,0.00015,11.14682]
[1776545664280,33.36,75799.67,12.21,0.1492,0.00015,11.14716]
[1776545669314,33.36,75800.67,12.21,0.14934,0.00015,11.15428]
[1776545674349,33.36,75802.57,12.21,0.14955,0.00015,11.16243]
[1776545680392,33.36,75802.62,12.21,0.14955,0.00015,11.1624]
[1776545687442,33.36,75804.1,12.21,0.14975,0.00015,11.17274]
[1776545692475,33.36,75804.02,12.21,0.14973,0.00015,11.1718]
[1776545694002,33.36,75804.02,12.21,0.14973,0.00015,11.1718]
[1776545694260,33.36,75804.44,12.21,0.14979,0.00015,11.17483]
[1776545694619,33.36,75804.44,12.21,0.14979,0.00015,11.17483]
[1776545694691,33.36,75804.44,12.21,0.14979,0.00015,11.17483]
[1776545694698,33.36,75804.44,12.21,0.14979,0.00015,11.17483]
[1776545694925,33.36,75804.44,12.21,0.14979,0.00015,11.17483]
[1776545694930,33.36,75821.37,12.21,0.15227,0.00015,11.29996]
[1776545696899,33.36,75821.37,12.21,0.15227,0.00015,11.30008]
[1776545696992,33.36,75823.48,12.21,0.15258,0.00015,11.31578]
[1776545698722,33.36,75823.48,12.21,0.15258,0.00015,11.31578]
[1776545699332,33.36,75822.52,12.21,0.15243,0.00015,11.30837]
[1776545703657,33.35,75825.48,12.21,0.15286,0.00015,11.32949]
[1776545704333,33.35,75823.29,12.21,0.15253,0.00015,11.3131]
[1776545705315,33.35,75813.04,12.21,0.15102,0.00015,11.2371]
[1776545710385,33.35,75811.93,12.21,0.15082,0.00015,11.22693]
[1776545711474,33.35,75811.77,12.21,0.15077,0.00015,11.22478]
[1776545711488,33.35,75811.77,12.21,0.15077,0.00015,11.22478]
[1776545711872,33.35,75811.77,12.21,0.15077,0.00015,11.22478]
[1776545711884,33.35,75811.77,12.21,0.15077,0.00015,11.22478]
[1776545711948,33.34,75780.64,12.21,0.14626,0.00014,10.99426]
[1776545713838,33.34,75780.64,12.21,0.14626,0.00014,10.99425]
[1776545714148,33.34,75780.64,12.21,0.14626,0.00014,10.99425]
[1776545714192,33.34,75779.56,12.21,0.1461,0.00014,10.98625]
[1776545719172,33.34,75779.63,12.21,0.14611,0.00014,10.98675]
[1776545719181,33.34,75779.63,12.21,0.14611,0.00014,10.98675]
[1776545719391,33.34,75772.8,12.21,0.14514,0.00014,10.93637]
[1776545721921,33.34,75771.37,12.21,0.14493,0.00014,10.92595]
[1776545722404,33.35,75770.75,12.21,0.14485,0.00014,10.92149]
[1776545723265,33.35,75770.75,12.21,0.14485,0.00014,10.92149]
[1776545723393,33.35,75771.2,12.21,0.14491,0.00014,10.92492]
[1776545728426,33.35,75769.11,12.21,0.14465,0.00014,10.91115]
[1776545733536,33.35,75765.53,12.21,0.14408,0.00014,10.87893]
[1776545737478,33.35,75763.64,12.21,0.14381,0.00014,10.86485]
[1776545738359,33.35,75760.54,12.21,0.14337,0.00014,10.84198]
[1776545743361,33.35,75758.72,12.21,0.14311,0.00014,10.82857]
[1776545748461,33.35,75755.45,12.21,0.14265,0.00014,10.80455]
[1776545753601,33.35,75754.46,12.21,0.14251,0.00014,10.79717]
[1776545758658,33.34,75755.84,12.21,0.14265,0.00014,10.80491]
[1776545763909,33.34,75754.52,12.21,0.14242,0.00014,10.79279]
[1776545768923,33.33,75752.99,12.21,0.14218,0.00014,10.78037]
[1776545771139,33.33,75752.03,12.21,0.14204,0.00014,10.77299]
[1776545771358,33.33,75751.82,12.21,0.14201,0.00014,10.7713]
[1776545775491,33.33,75752.07,12.21,0.14203,0.00014,10.77257]
[1776545776061,33.33,75752.07,12.21,0.14203,0.00014,10.77242]
[1776545780255,33.33,75750.94,12.21,0.14187,0.00014,10.76371]
[1776545780323,33.33,75751.09,12.21,0.14188,0.00014,10.76469]
[1776545781590,33.33,75751.09,12.21,0.14188,0.00014,10.76457]
[1776545781601,33.33,75751.09,12.21,0.14188,0.00014,10.76457]
[1776545782103,33.33,75750.74,12.21,0.14183,0.00014,10.76187]
[1776545787138,33.32,75747.12,12.21,0.14129,0.00014,10.73381]
[1776545792176,33.32,75744.23,12.21,0.14082,0.00014,10.70625]
[1776545795203,33.32,75736.66,12.21,0.13975,0.00014,10.65005]
[1776545800519,33.32,75732.87,12.21,0.1392,0.00014,10.62116]
[1776545800672,33.32,75732.87,12.21,0.1392,0.00014,10.62116]
[1776545800682,33.32,75732.87,12.21,0.1392,0.00014,10.62116]
[1776545800720,33.32,75732.87,12.21,0.1392,0.00014,10.62116]
[1776545800915,33.32,75732.87,12.21,0.1392,0.00014,10.62116]
[1776545800983,33.32,75732.87,12.21,0.1392,0.00014,10.62118]
[1776545802646,33.32,75732.87,12.21,0.13919,0.00014,10.62065]
[1776545803292,33.32,75732.51,12.21,0.13914,0.00014,10.61774]
[1776545805418,33.32,75731.8,12.21,0.13904,0.00014,10.61225]
[1776545805487,33.31,75731.41,12.21,0.13898,0.00014,10.60912]
[1776545810859,33.31,75729.25,12.21,0.13865,0.00014,10.59197]
[1776545810869,33.31,75729.25,12.21,0.13865,0.00014,10.59197]
[1776545811420,33.31,75729.41,12.21,0.13867,0.00014,10.5929]
[1776545816421,33.31,75729.41,12.21,0.13868,0.00014,10.59357]
[1776545821444,33.32,75730.6,12.21,0.13888,0.00014,10.60376]
[1776545826498,33.32,75731.38,12.21,0.13901,0.00014,10.61082]
[1776545831510,33.32,75733.45,12.21,0.13932,0.00014,10.62718]
[1776545836511,33.33,75735.49,12.21,0.13962,0.00014,10.64322]
[1776545841643,33.33,75734.68,12.21,0.13953,0.00014,10.63831]
[1776545846679,33.33,75734.16,12.21,0.13948,0.00014,10.63542]
[1776545851723,33.33,75734.19,12.21,0.13944,0.00014,10.63096]
[1776545856746,33.34,75734.63,12.21,0.13952,0.00014,10.63503]
[1776545861808,33.34,75735.66,12.21,0.13967,0.00014,10.64339]
[1776545866816,33.34,75736.12,12.21,0.13973,0.00014,10.64618]
[1776545871822,33.33,75737.51,12.21,0.13991,0.00014,10.6558]
[1776545876822,33.33,75738.43,12.21,0.14002,0.00014,10.66189]
[1776545881879,33.33,75737.36,12.21,0.13986,0.00014,10.6534]
[1776545887000,33.33,75737.62,12.21,0.13989,0.00014,10.65474]
[1776545892020,33.33,75739.37,12.21,0.14012,0.00014,10.66699]
[1776545897074,33.33,75739.76,12.21,0.14016,0.00014,10.66916]
[1776545902082,33.32,75738.52,12.21,0.13997,0.00014,10.65936]
[1776545907196,33.32,75740.7,12.21,0.14024,0.00014,10.67327]
[1776545912258,33.31,75741.39,12.21,0.14023,0.00014,10.67059]
[1776545917324,33.31,75742.91,12.21,0.14041,0.00014,10.68006]
[1776545922362,33.31,75747.67,12.21,0.14106,0.00014,10.71401]
[1776545927376,33.3,75747.07,12.21,0.14095,0.00014,10.70836]
[1776545932496,33.3,75747.93,12.21,0.14105,0.00014,10.71345]
[1776545937561,33.3,75747.42,12.21,0.14095,0.00014,10.70847]
[1776545942617,33.29,75745.87,12.21,0.14071,0.00014,10.69587]
[1776545947501,33.29,75753.62,12.21,0.14177,0.00014,10.75157]
[1776545952537,33.28,75757.13,12.21,0.14224,0.00014,10.77601]
[1776545958467,33.28,75759.31,12.21,0.14253,0.00014,10.7912]
[1776545963566,33.28,75759.31,12.21,0.14249,0.00014,10.78905]
[1776545968613,33.27,75762.63,12.21,0.14292,0.00014,10.81198]
[1776545973774,33.27,75762.89,12.21,0.14286,0.00014,10.80634]
[1776545978774,33.26,75762.36,12.21,0.14276,0.00014,10.80072]
[1776545981785,33.26,75762.36,12.21,0.14274,0.00014,10.79969]
[1776545981804,33.26,75762.36,12.21,0.14274,0.00014,10.79969]
[1776545981838,33.26,75762.36,12.21,0.14274,0.00014,10.79969]
[1776545981980,33.26,75762.36,12.21,0.14274,0.00014,10.79969]
[1776545983838,33.26,75762.36,12.21,0.14274,0.00014,10.79969]
[1776545983855,33.26,75762.36,12.21,0.14274,0.00014,10.79969]
[1776545983880,33.26,75762.36,12.21,0.14274,0.00014,10.79969]
[1776545984559,33.26,75762.36,12.21,0.14272,0.00014,10.79867]
[1776545985805,33.26,75760.71,12.21,0.14248,0.00014,10.78615]
[1776545985882,33.26,75760.36,12.21,0.14243,0.00014,10.78356]
[1776545989300,33.25,75759.25,12.21,0.14225,0.00014,10.77436]
[1776545989375,33.25,75759.25,12.21,0.14225,0.00014,10.77436]
[1776545989594,33.25,75740.84,12.21,0.13966,0.00014,10.63841]
[1776545994017,33.25,75742.57,12.21,0.13989,0.00014,10.65047]
[1776545994057,33.25,75742.29,12.21,0.13985,0.00014,10.64841]
[1776545995983,33.25,75742.29,12.21,0.13984,0.00014,10.64811]
[1776545996643,33.25,75742.02,12.21,0.1398,0.00014,10.64598]
[1776546001678,33.25,75739.69,12.21,0.13946,0.00014,10.62758]
[1776546006747,33.24,75735.98,12.21,0.13891,0.00014,10.5988]
[1776546012755,33.24,75739.38,12.21,0.13934,0.00014,10.6214]
[1776546017790,33.23,75747.61,12.21,0.14045,0.00014,10.68032]
[1776546020363,33.23,75747.9,12.21,0.14048,0.00014,10.68166]
[1776546020712,33.23,75749.28,12.21,0.14066,0.00014,10.69144]
[1776546024430,33.23,75748.26,12.21,0.1405,0.00014,10.6827]
[1776546024496,33.23,75748.26,12.21,0.1405,0.00014,10.6827]
[1776546024504,33.23,75748.26,12.21,0.1405,0.00014,10.6827]
[1776546024643,33.22,75748.26,12.21,0.14049,0.00014,10.68231]
[1776546026500,33.22,75748.26,12.21,0.14049,0.00014,10.68231]
[1776546026601,33.22,75748.26,12.21,0.14047,0.00014,10.68152]
[1776546034911,33.22,75746.34,12.21,0.14009,0.00014,10.65886]
[1776546039947,33.21,75746.6,12.21,0.14009,0.00014,10.65908]
[1776546044981,33.21,75749.76,12.21,0.1405,0.00014,10.68053]
[1776546047895,33.2,75750.18,12.21,0.14055,0.00014,10.68288]
[1776546047901,33.2,75750.18,12.21,0.14055,0.00014,10.68288]
[1776546047907,33.2,75750.18,12.21,0.14055,0.00014,10.68288]
[1776546048002,33.2,75749.83,12.21,0.14049,0.00014,10.67992]
[1776546053039,33.2,75756.26,12.21,0.14136,0.00014,10.72547]
[1776546058074,33.19,75761.72,12.21,0.14208,0.00014,10.76367]
[1776546062487,33.19,75762.17,12.21,0.14213,0.00014,10.76613]
[1776546062527,33.19,75764.66,12.21,0.14246,0.00014,10.78325]
[1776546067499,33.18,75766.22,12.21,0.14264,0.00014,10.79301]
[1776546067514,33.18,75766.22,12.21,0.14264,0.00014,10.79301]
[1776546067661,33.18,75766.22,12.21,0.14264,0.00014,10.79301]
[1776546067696,33.18,75774.13,12.21,0.14376,0.00014,10.85113]
[1776546068258,33.18,75774.13,12.21,0.14376,0.00014,10.85113]
[1776546070315,33.18,75776.54,12.21,0.14409,0.00014,10.86846]
[1776546070396,33.18,75776.54,12.21,0.14409,0.00014,10.86846]
[1776546070456,33.18,75778.55,12.21,0.14436,0.00014,10.88228]
[1776546071020,33.18,75778.55,12.21,0.14436,0.00014,10.88228]
[1776546071110,33.18,75778.55,12.21,0.14436,0.00014,10.88228]
[1776546071297,33.18,75778.55,12.21,0.14436,0.00014,10.88228]
[1776546071780,33.17,75778.22,12.21,0.1443,0.00014,10.87929]
[1776546074476,33.17,75778.55,12.21,0.14434,0.00014,10.8812]
[1776546074690,33.17,75788.42,12.21,0.14573,0.00014,10.95328]
[1776546079776,33.16,75791.21,12.21,0.14608,0.00014,10.97139]
[1776546084828,33.15,75794.62,12.21,0.1465,0.00014,10.99273]
[1776546089891,33.14,75793.06,12.21,0.14621,0.00014,10.97782]
[1776546094953,33.14,75798.95,12.21,0.14694,0.00014,11.0128]
[1776546100058,33.13,75800.76,12.21,0.14713,0.00015,11.02287]
[1776546105239,33.12,75803.48,12.21,0.14746,0.00015,11.03966]
[1776546110335,33.11,75804.23,12.21,0.1475,0.00015,11.0418]
[1776546114929,33.1,75812.09,12.21,0.14857,0.00015,11.0967]
[1776546116749,33.1,75820.45,12.21,0.14978,0.00015,11.15795]
[1776546120051,33.09,75822.93,12.21,0.15011,0.00015,11.17462]
[1776546120794,33.09,75820.04,12.21,0.14967,0.00015,11.15248]
[1776546125951,33.08,75818.63,12.21,0.14938,0.00015,11.13784]
[1776546131088,33.07,75819.82,12.21,0.14947,0.00015,11.14258]
[1776546136254,33.06,75818.16,12.21,0.14914,0.00015,11.1261]
[1776546141433,33.04,75818.44,12.21,0.1491,0.00015,11.12413]
[1776546146546,33.03,75817.8,12.21,0.14893,0.00015,11.11532]
[1776546151649,33.02,75816.61,12.21,0.14868,0.00015,11.10245]
[1776546156662,33.01,75815.17,12.21,0.14833,0.00015,11.08222]
[1776546161673,33.0,75822.53,12.21,0.14933,0.00015,11.13321]
[1776546166851,32.99,75824.42,12.21,0.14953,0.00015,11.1433]
[1776546171902,32.98,75827.99,12.21,0.14997,0.00015,11.16597]
[1776546176982,32.97,75833.01,12.21,0.15061,0.00015,11.19856]
[1776546182076,32.96,75837.93,12.21,0.15125,0.00015,11.23099]
[1776546185702,32.95,75835.74,12.21,0.15088,0.00015,11.21204]
[1776546185856,32.95,75838.33,12.21,0.15124,0.00015,11.23056]
[1776546189713,32.94,75839.65,12.21,0.15139,0.00015,11.2378]
[1776546194751,32.93,75838.98,12.21,0.1512,0.00015,11.22839]
[1776546195579,32.92,75838.98,12.21,0.15118,0.00015,11.22749]
[1776546195680,32.92,75838.85,12.21,0.15114,0.00015,11.22562]
[1776546203242,32.88,75836.98,12.21,0.15058,0.00015,11.19726]
[1776546205257,32.88,75828.9,12.21,0.14934,0.00015,11.1349]
[1776546210290,32.87,75826.39,12.21,0.14889,0.00015,11.112]
[1776546215326,32.86,75827.09,12.21,0.14886,0.00015,11.10774]
[1776546222971,32.85,75826.74,12.21,0.14874,0.00015,11.10196]
[1776546227981,32.83,75815.26,12.21,0.14694,0.00015,11.01018]
[1776546235236,32.83,75814.32,12.21,0.14676,0.00015,11.00067]
[1776546246544,32.81,75811.43,12.21,0.14623,0.00015,10.97356]
[1776546252875,32.81,75811.33,12.21,0.14618,0.00015,10.97114]
[1776546252904,32.81,75811.84,12.21,0.14624,0.00015,10.97411]
[1776546256925,32.8,75812.43,12.21,0.1463,0.00015,10.97723]
[1776546256944,32.8,75805.84,12.21,0.14533,0.00015,10.92737]
[1776546258685,32.8,75802.75,12.21,0.14487,0.00015,10.90383]
[1776546258938,32.8,75802.25,12.21,0.14479,0.00015,10.89974]
[1776546260301,32.8,75801.26,12.21,0.14464,0.00014,10.89199]
[1776546260458,32.8,75801.26,12.21,0.14464,0.00014,10.89199]
[1776546260589,32.8,75801.26,12.21,0.14464,0.00014,10.89199]
[1776546260613,32.8,75801.26,12.21,0.14464,0.00014,10.89199]
[1776546260670,32.8,75801.69,12.21,0.1447,0.00014,10.89491]
[1776546264681,32.8,75802.41,12.21,0.14478,0.00015,10.8994]
[1776546264770,32.8,75802.41,12.21,0.14478,0.00015,10.8994]
[1776546264876,32.79,75802.67,12.21,0.14482,0.00015,10.90106]
[1776546266730,32.79,75802.67,12.21,0.14481,0.00015,10.90078]
[1776546266753,32.79,75802.67,12.21,0.14481,0.00015,10.90078]
[1776546266818,32.79,75802.84,12.21,0.14483,0.00015,10.90177]
[1776546272725,32.79,75803.22,12.21,0.14479,0.00015,10.89745]
[1776546277760,32.79,75808.51,12.21,0.14554,0.00015,10.93577]
[1776546282795,32.78,75809.57,12.21,0.14566,0.00015,10.94218]
[1776546287830,32.78,75804.37,12.21,0.14486,0.00015,10.90077]
[1776546292866,32.77,75801.69,12.21,0.14445,0.00014,10.87963]
[1776546298907,32.77,75808.14,12.21,0.14536,0.00015,10.92661]
[1776546302938,32.74,75865.43,12.21,0.15368,0.00015,11.34871]
[1776546311998,32.67,75857.15,12.21,0.15185,0.00015,11.25768]
[1776546313882,32.67,75852.38,12.21,0.15112,0.00015,11.22131]
[1776546314013,32.67,75853.22,12.21,0.15124,0.00015,11.22729]
[1776546316039,32.67,75798.97,12.21,0.14325,0.00014,10.81833]
[1776546319231,32.67,75799.04,12.21,0.14326,0.00014,10.81883]
[1776546319290,32.67,75799.04,12.21,0.14326,0.00014,10.81883]
[1776546321760,32.67,75799.45,12.21,0.14332,0.00014,10.82181]
[1776546321933,32.67,75799.45,12.21,0.14332,0.00014,10.82181]
[1776546327478,32.66,75801.01,12.21,0.14354,0.00014,10.83346]
[1776546333804,32.67,75806.7,12.21,0.14432,0.00015,10.87131]
[1776546333871,32.67,75806.7,12.21,0.14433,0.00015,10.87163]
[1776546339714,32.67,75808.36,12.21,0.14458,0.00015,10.88468]
[1776546345231,32.67,75809.03,12.21,0.14469,0.00015,10.89026]
[1776546351532,32.67,75804.89,12.21,0.1441,0.00015,10.85985]
[1776546356957,32.67,75805.7,12.21,0.14423,0.00015,10.86645]
[1776546362351,32.68,75805.7,12.21,0.14424,0.00015,10.86728]
[1776546365372,32.68,75790.45,12.21,0.14205,0.00014,10.75299]
[1776546370407,32.68,75790.84,12.21,0.14213,0.00014,10.75732]
[1776546375444,32.68,75794.15,12.21,0.14263,0.00014,10.78346]
[1776546380476,32.69,75797.09,12.21,0.14308,0.00014,10.8067]
[1776546385512,32.69,75797.89,12.21,0.14321,0.00014,10.81373]
[1776546389662,32.69,75811.14,12.21,0.14516,0.00015,10.91425]
[1776546395208,32.69,75813.85,12.21,0.14549,0.00015,10.92903]
[1776546400618,32.69,75813.3,12.21,0.14538,0.00015,10.92349]
[1776546405653,32.68,75812.27,12.21,0.14521,0.00015,10.91465]
[1776546410688,32.68,75811.9,12.21,0.14514,0.00015,10.91081]
[1776546415723,32.68,75817.71,12.21,0.14596,0.00015,10.95334]
[1776546420758,32.68,75819.89,12.21,0.14625,0.00015,10.9684]
[1776546425794,32.67,75818.23,12.21,0.14599,0.00015,10.95459]
[1776546432098,32.67,75816.62,12.21,0.14572,0.00015,10.94096]
[1776546438885,32.66,75815.94,12.21,0.14559,0.00015,10.93416]
[1776546443920,32.66,75813.1,12.21,0.14515,0.00015,10.91168]
[1776546448956,32.66,75813.65,12.21,0.14521,0.00015,10.91475]
[1776546457014,32.65,75812.91,12.21,0.14501,0.00015,10.90199]
[1776546463053,32.65,75812.6,12.21,0.14494,0.00015,10.89849]
[1776546472117,32.64,75812.37,12.21,0.14483,0.00015,10.89276]
[1776546477151,32.63,75813.71,12.21,0.14498,0.00015,10.90058]
[1776546482190,32.63,75814.77,12.21,0.14509,0.00015,10.90632]
[1776546488231,32.62,75819.67,12.21,0.14575,0.00015,10.94018]
[1776546493265,32.61,75817.6,12.21,0.14539,0.00015,10.92209]
[1776546498301,32.61,75816.41,12.21,0.14517,0.00015,10.91069]
[1776546503336,32.6,75814.63,12.21,0.14487,0.00015,10.89489]
[1776546511392,32.59,75808.67,12.21,0.14387,0.00015,10.84102]
[1776546516820,32.59,75808.99,12.21,0.14389,0.00015,10.84221]
[1776546522731,32.58,75807.58,12.21,0.14365,0.00015,10.82949]
[1776546528514,32.58,75808.33,12.21,0.14374,0.00015,10.83446]
[1776546530527,32.58,75820.17,12.21,0.14547,0.00015,10.9235]
[1776546535563,32.58,75819.73,12.21,0.14538,0.00015,10.91901]
[1776546536726,32.58,75819.73,12.21,0.14538,0.00015,10.91901]
[1776546537293,32.58,75819.73,12.21,0.14538,0.00015,10.91901]
[1776546536732,32.58,75818.77,12.21,0.14523,0.00015,10.91153]
[1776546537576,32.58,75818.77,12.21,0.14523,0.00015,10.9113]
[1776546539330,32.58,75818.61,12.21,0.14521,0.00015,10.91008]
[1776546540115,32.58,75818.79,12.21,0.14523,0.00015,10.91144]
[1776546541370,32.58,75818.79,12.21,0.14523,0.00015,10.91144]
[1776546541604,32.58,75818.92,12.21,0.14525,0.00015,10.91242]
[1776546546640,32.58,75820.18,12.21,0.14544,0.00015,10.92197]
[1776546552964,32.58,75821.91,12.21,0.14569,0.00015,10.93509]
[1776546555599,32.58,75821.91,12.21,0.14569,0.00015,10.93509]
[1776546555659,32.58,75821.91,12.21,0.14569,0.00015,10.93511]
[1776546561745,32.58,75823.51,12.21,0.14593,0.00015,10.94725]
[1776546567787,32.58,75823.65,12.21,0.14595,0.00015,10.94847]
[1776546573103,32.58,75825.25,12.21,0.14613,0.00015,10.95519]
[1776546583173,32.58,75826.14,12.21,0.14628,0.00015,10.96258]
[1776546592942,32.58,75826.14,12.21,0.14628,0.00015,10.96284]
[1776546596333,32.58,75826.25,12.21,0.14631,0.00015,10.96404]
[1776546596195,32.58,75818.24,12.21,0.14513,0.00015,10.90346]
[1776546597151,32.58,75818.97,12.21,0.14523,0.00015,10.90891]
[1776546603115,32.58,75819.26,12.21,0.14527,0.00015,10.91076]
[1776546609079,32.58,75816.98,12.21,0.14493,0.00015,10.89312]
[1776546614114,32.58,75816.03,12.21,0.14478,0.00015,10.88567]
[1776546619149,32.58,75811.54,12.21,0.14412,0.00015,10.85157]
[1776546624184,32.58,75812.3,12.21,0.14423,0.00015,10.85722]
[1776546629219,32.58,75812.14,12.21,0.14421,0.00015,10.85594]
[1776546634257,32.58,75811.9,12.21,0.14411,0.00015,10.84852]
[1776546643599,32.58,75811.91,12.21,0.14411,0.00015,10.84852]
[1776546650369,32.58,75811.61,12.21,0.14407,0.00015,10.84623]
[1776546656408,32.58,75811.5,12.21,0.14405,0.00015,10.84538]
[1776546661443,32.57,75805.24,12.21,0.14312,0.00015,10.79728]
[1776546666478,32.57,75807.01,12.21,0.14336,0.00015,10.80945]
[1776546671517,32.57,75804.21,12.21,0.14293,0.00015,10.78733]
[1776546676548,32.57,75804.9,12.21,0.14301,0.00015,10.79148]
[1776546681583,32.56,75805.52,12.21,0.14308,0.00015,10.79507]
[1776546686619,32.56,75807.56,12.21,0.14335,0.00015,10.80934]
[1776546693953,32.56,75806.2,12.21,0.14306,0.00015,10.79181]
[1776546699857,32.55,75807.43,12.21,0.14323,0.00015,10.80025]
[1776546705752,32.55,75808.05,12.21,0.14329,0.00015,10.80344]
[1776546710787,32.55,75808.54,12.21,0.14334,0.00015,10.80607]
[1776546715822,32.54,75808.85,12.21,0.14336,0.00015,10.80734]
[1776546720857,32.54,75809.07,12.21,0.14337,0.00015,10.80794]
[1776546726341,32.54,75809.25,12.21,0.14338,0.00015,10.80844]
[1776546727054,32.54,75810.1,12.21,0.1435,0.00015,10.81443]
[1776546727115,32.54,75810.1,12.21,0.1435,0.00015,10.81443]
[1776546727126,32.54,75810.1,12.21,0.1435,0.00015,10.81443]
[1776546727192,32.54,75788.49,12.21,0.14037,0.00014,10.65125]
[1776546728616,32.54,75784.54,12.21,0.13981,0.00014,10.62193]
[1776546728718,32.54,75784.54,12.21,0.13981,0.00014,10.62193]
[1776546728913,32.54,75784.54,12.21,0.13981,0.00014,10.62193]
[1776546729564,32.54,75784.54,12.21,0.13981,0.00014,10.62193]
[1776546729639,32.54,75784.54,12.21,0.13981,0.00014,10.62193]
[1776546729654,32.54,75782.85,12.21,0.13958,0.00014,10.60968]
[1776546731752,32.54,75782.85,12.21,0.13958,0.00014,10.60968]
[1776546736771,32.55,75782.09,12.21,0.13951,0.00014,10.60587]
[1776546736918,32.55,75782.09,12.21,0.13951,0.00014,10.60587]
[1776546737532,32.55,75782.09,12.21,0.13951,0.00014,10.60612]
[1776546742550,32.55,75784.0,12.21,0.13981,0.00014,10.62169]
[1776546747558,32.55,75787.97,12.21,0.1404,0.00014,10.65251]
[1776546749476,32.55,75800.21,12.21,0.14216,0.00014,10.74476]
[1776546750617,32.55,75799.81,12.21,0.1421,0.00014,10.74154]
[1776546750635,32.55,75799.81,12.21,0.1421,0.00014,10.74154]
[1776546751331,32.55,75800.96,12.21,0.1422,0.00014,10.74442]
[1776546756396,32.55,75798.12,12.21,0.14177,0.00014,10.72219]
[1776546761490,32.55,75797.02,12.21,0.1416,0.00014,10.71282]
[1776546766501,32.54,75798.81,12.21,0.14183,0.00014,10.72522]
[1776546771718,32.54,75796.24,12.21,0.14144,0.00014,10.70471]
[1776546776729,32.54,75797.54,12.21,0.14161,0.00014,10.71357]
[1776546781028,32.54,75793.69,12.21,0.14104,0.00014,10.68381]
[1776546781046,32.54,75793.69,12.21,0.14104,0.00014,10.68381]
[1776546781298,32.54,75793.69,12.21,0.14104,0.00014,10.68381]
[1776546781315,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546781633,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546781659,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546781865,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546781882,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546781925,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546782133,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546782278,32.53,75765.54,12.21,0.13702,0.00014,10.47155]
[1776546782334,32.53,75748.21,12.21,0.13458,0.00014,10.34135]
[1776546785107,32.53,75742.83,12.21,0.13383,0.00014,10.30114]
[1776546785818,32.53,75740.66,12.21,0.13353,0.00014,10.28499]
[1776546786408,32.53,75738.73,12.21,0.13327,0.00014,10.27063]
[1776546787255,32.53,75738.73,12.21,0.13327,0.00014,10.27063]
[1776546791762,32.54,75733.13,12.21,0.13251,0.00014,10.22935]
[1776546791772,32.54,75733.13,12.21,0.13251,0.00014,10.22935]
[1776546792514,32.54,75731.05,12.21,0.13222,0.00014,10.21403]
[1776546797548,32.54,75729.53,12.21,0.13201,0.00014,10.20272]
[1776546802664,32.54,75724.15,12.21,0.13127,0.00014,10.16234]
[1776546807691,32.54,75723.14,12.21,0.13114,0.00014,10.15498]
[1776546812754,32.54,75729.93,12.21,0.13201,0.00014,10.20003]
[1776546816230,32.54,75730.84,12.21,0.13213,0.00014,10.20667]
[1776546816562,32.54,75734.76,12.21,0.13267,0.00014,10.23593]
[1776546819390,32.54,75736.57,12.21,0.13293,0.00014,10.24981]
[1776546819549,32.54,75736.57,12.21,0.13293,0.00014,10.24981]
[1776546819589,32.54,75744.24,12.21,0.13399,0.00014,10.30734]
[1776546825464,32.54,75747.05,12.21,0.13439,0.00014,10.32874]
[1776546830623,32.54,75751.71,12.21,0.13504,0.00014,10.36376]
[1776546835658,32.54,75749.4,12.21,0.13472,0.00014,10.34654]
[1776546840696,32.54,75740.83,12.21,0.13354,0.00014,10.28271]
[1776546845729,32.54,75739.58,12.21,0.13338,0.00014,10.27401]
[1776546850763,32.54,75743.7,12.21,0.13396,0.00014,10.30528]
[1776546856476,32.54,75739.0,12.21,0.13332,0.00014,10.27071]
[1776546858234,32.54,75738.02,12.21,0.13318,0.00014,10.26351]
[1776546858539,32.54,75738.02,12.21,0.13318,0.00014,10.26351]
[1776546858551,32.54,75738.02,12.21,0.13318,0.00014,10.26351]
[1776546858572,32.54,75739.2,12.21,0.13335,0.00014,10.2726]
[1776546860047,32.54,75739.2,12.21,0.13335,0.00014,10.2726]
[1776546861081,32.54,75742.93,12.21,0.13387,0.00014,10.30062]
[1776546861100,32.54,75742.24,12.21,0.13378,0.00014,10.29554]
[1776546861971,32.54,75742.24,12.21,0.13378,0.00014,10.29554]
[1776546861985,32.55,75740.47,12.21,0.13353,0.00014,10.28238]
[1776546868891,32.55,75734.19,12.21,0.13268,0.00014,10.2364]
[1776546873927,32.55,75734.12,12.21,0.13263,0.00014,10.23114]
[1776546878965,32.55,75739.67,12.21,0.13341,0.00014,10.2734]
[1776546885322,32.55,75738.43,12.21,0.13325,0.00014,10.26481]
[1776546891035,32.55,75735.37,12.21,0.13284,0.00014,10.24248]
[1776546896746,32.56,75731.6,12.21,0.13233,0.00014,10.21513]
[1776546896834,32.56,75731.6,12.21,0.13233,0.00014,10.21513]
[1776546897870,32.56,75725.45,12.21,0.13149,0.00014,10.16915]
[1776546898099,32.56,75721.94,12.21,0.13101,0.00014,10.14297]
[1776546903448,32.56,75718.65,12.21,0.13058,0.00014,10.11981]
[1776546909181,32.57,75719.89,12.21,0.13079,0.00014,10.13138]
[1776546912077,32.57,75720.81,12.21,0.13093,0.00014,10.13901]
[1776546912197,32.57,75720.81,12.21,0.13093,0.00014,10.13901]
[1776546912231,32.57,75725.67,12.21,0.13161,0.00014,10.17566]
[1776546913518,32.57,75736.29,12.21,0.13308,0.00014,10.25531]
[1776546918535,32.58,75739.59,12.21,0.13358,0.00014,10.28209]
[1776546924281,32.58,75739.15,12.21,0.13356,0.00014,10.28129]
[1776546929316,32.59,75743.92,12.21,0.13426,0.00014,10.31889]
[1776546934351,32.59,75745.06,12.21,0.13439,0.00014,10.32358]
[1776546939386,32.59,75744.72,12.21,0.13438,0.00014,10.32276]
[1776546944421,32.6,75743.53,12.21,0.13425,0.00014,10.31554]
[1776546949456,32.6,75740.93,12.21,0.13392,0.00014,10.2978]
[1776546955498,32.61,75739.83,12.21,0.1338,0.00014,10.29164]
[1776546960534,32.61,75736.04,12.21,0.13331,0.00014,10.26501]
[1776546965572,32.62,75734.03,12.21,0.13306,0.00014,10.25154]
[1776546966580,32.62,75724.34,12.21,0.13173,0.00014,10.17943]
[1776546969011,32.62,75720.77,12.21,0.13125,0.00014,10.15324]
[1776546969599,32.62,75719.42,12.21,0.13107,0.00014,10.14344]
[1776546974635,32.62,75721.62,12.21,0.13139,0.00014,10.16104]
[1776546979673,32.63,75718.09,12.21,0.13093,0.00014,10.13606]
[1776546984715,32.63,75718.74,12.21,0.13105,0.00014,10.14222]
[1776546989743,32.63,75720.92,12.21,0.13137,0.00014,10.15974]
[1776546994771,32.63,75718.72,12.21,0.13103,0.00014,10.13882]
[1776547001862,32.64,75719.65,12.21,0.13118,0.00014,10.14731]
[1776547011897,32.65,75721.17,12.21,0.13145,0.00014,10.16147]
[1776547017939,32.65,75722.62,12.21,0.13167,0.00014,10.17356]
[1776547022974,32.65,75720.49,12.21,0.1314,0.00014,10.15879]
[1776547028288,32.65,75720.4,12.21,0.13139,0.00014,10.1586]
[1776547034359,32.66,75721.12,12.21,0.13154,0.00014,10.16634]
[1776547040099,32.66,75722.64,12.21,0.13177,0.00014,10.17882]
[1776547045131,32.66,75721.62,12.21,0.13165,0.00014,10.1724]
[1776547050471,32.67,75721.1,12.21,0.1316,0.00014,10.16996]
[1776547056208,32.67,75722.4,12.21,0.13175,0.00014,10.17527]
[1776547061243,32.67,75723.18,12.21,0.13188,0.00014,10.18221]
[1776547068293,32.68,75723.05,12.21,0.13189,0.00014,10.18281]
[1776547069654,32.68,75708.31,12.21,0.12989,0.00014,10.07381]
[1776547071179,32.68,75707.42,12.21,0.12977,0.00014,10.06729]
[1776547071190,32.68,75707.42,12.21,0.12977,0.00014,10.06729]
[1776547071246,32.68,75707.42,12.21,0.12977,0.00014,10.06729]
[1776547071326,32.68,75698.98,12.21,0.12863,0.00013,10.00479]
[1776547072412,32.68,75698.98,12.21,0.12863,0.00013,10.00479]
[1776547072453,32.68,75698.98,12.21,0.12863,0.00013,10.00479]
[1776547072464,32.68,75702.7,12.21,0.12913,0.00014,10.03257]
[1776547073095,32.68,75702.7,12.21,0.12913,0.00014,10.03257]
[1776547073099,32.68,75702.7,12.21,0.12913,0.00014,10.03257]
[1776547073327,32.68,75702.7,12.21,0.12914,0.00014,10.03272]
[1776547078362,32.68,75699.11,12.21,0.12867,0.00013,10.00692]
[1776547081418,32.68,75694.98,12.21,0.12812,0.00013,9.97673]
[1776547081424,32.68,75694.98,12.21,0.12812,0.00013,9.97673]
[1776547081488,32.68,75706.71,12.21,0.1297,0.00014,10.0639]
[1776547083222,32.68,75706.71,12.21,0.12971,0.00014,10.064]
[1776547083271,32.68,75706.71,12.21,0.12971,0.00014,10.064]
[1776547083399,32.68,75707.11,12.21,0.12976,0.00014,10.06707]
[1776547089440,32.69,75705.57,12.21,0.12959,0.00014,10.05763]
[1776547095485,32.7,75709.45,12.21,0.13017,0.00014,10.08912]
[1776547100822,32.7,75711.01,12.21,0.13042,0.00014,10.10297]
[1776547107579,32.71,75711.78,12.21,0.13059,0.00014,10.11201]
[1776547110897,32.71,75703.97,12.21,0.12956,0.00014,10.05563]
[1776547113789,32.74,75705.2,12.21,0.12988,0.00014,10.07092]
[1776547113845,32.74,75705.2,12.21,0.12988,0.00014,10.07092]
[1776547113859,32.74,75704.75,12.21,0.12983,0.00014,10.06785]
[1776547115900,32.74,75704.75,12.21,0.12983,0.00014,10.06779]
[1776547115906,32.74,75704.75,12.21,0.12983,0.00014,10.06779]
[1776547116642,32.74,75703.55,12.21,0.12966,0.00014,10.05883]
[1776547118779,32.74,75703.61,12.21,0.12967,0.00014,10.05924]
[1776547118788,32.74,75703.61,12.21,0.12967,0.00014,10.05924]
[1776547118790,32.74,75703.61,12.21,0.12967,0.00014,10.05924]
[1776547118867,32.74,75703.97,12.21,0.12972,0.00014,10.06187]
[1776547123897,32.74,75702.7,12.21,0.12954,0.00014,10.05231]
[1776547128032,32.75,75695.14,12.21,0.12855,0.00013,9.9979]
[1776547133078,32.75,75693.43,12.21,0.12835,0.00013,9.9869]
[1776547138030,32.76,75684.7,12.21,0.12721,0.00013,9.92413]
[1776547140721,32.76,75684.49,12.21,0.1272,0.00013,9.9234]
[1776547142368,32.76,75682.32,12.21,0.12693,0.00013,9.90821]
[1776547142825,32.76,75682.32,12.21,0.12694,0.00013,9.90865]
[1776547144566,32.76,75682.32,12.21,0.12694,0.00013,9.90865]
[1776547144838,32.76,75683.53,12.21,0.12711,0.00013,9.91841]
[1776547146856,32.77,75673.73,12.21,0.12583,0.00013,9.84713]
[1776547153901,32.77,75670.6,12.21,0.12548,0.00013,9.82762]
[1776547158938,32.78,75672.37,12.21,0.12576,0.00013,9.84308]
[1776547159146,32.78,75672.37,12.21,0.12576,0.00013,9.84308]
[1776547159945,32.78,75670.98,12.21,0.12558,0.00013,9.83328]
[1776547164979,32.79,75668.13,12.21,0.12524,0.00013,9.81453]
[1776547170010,32.79,75664.59,12.21,0.12482,0.00013,9.79072]
[1776547175049,32.8,75663.0,12.21,0.12459,0.00013,9.77576]
[1776547176586,32.8,75663.0,12.21,0.12459,0.00013,9.77576]
[1776547176596,32.8,75663.0,12.21,0.12459,0.00013,9.77576]
[1776547176600,32.8,75663.0,12.21,0.12459,0.00013,9.77576]
[1776547176876,32.8,75663.0,12.21,0.12459,0.00013,9.77576]
[1776547176926,32.8,75661.84,12.21,0.12445,0.00013,9.76815]
[1776547178982,32.8,75661.84,12.21,0.12445,0.00013,9.76815]
[1776547179009,32.8,75661.37,12.21,0.1244,0.00013,9.76495]
[1776547181782,32.8,75646.23,12.21,0.12243,0.00013,9.65451]
[1776547182663,32.8,75646.23,12.21,0.12243,0.00013,9.65451]
[1776547182732,32.8,75646.23,12.21,0.12243,0.00013,9.65451]
[1776547182760,32.8,75637.06,12.21,0.12125,0.00013,9.58783]
[1776547183036,32.8,75637.06,12.21,0.12125,0.00013,9.58783]
[1776547183674,32.8,75637.06,12.21,0.12125,0.00013,9.58783]
[1776547183737,32.8,75637.06,12.21,0.12125,0.00013,9.58783]
[1776547183769,32.8,75633.1,12.21,0.12075,0.00013,9.55932]
[1776547187151,32.81,75629.86,12.21,0.12034,0.00013,9.53656]
[1776547187242,32.81,75624.64,12.21,0.11968,0.00013,9.49894]
[1776547193175,32.82,75622.11,12.21,0.11941,0.00013,9.48358]
[1776547199216,32.83,75623.86,12.21,0.11972,0.00013,9.50119]
[1776547204255,32.84,75622.61,12.21,0.11964,0.00013,9.49601]
[1776547209291,32.85,75622.75,12.21,0.11972,0.00013,9.50086]
[1776547214592,32.85,75621.63,12.21,0.11963,0.00013,9.49577]
[1776547215561,32.86,75621.8,12.21,0.11968,0.00013,9.49855]
[1776547216045,32.86,75621.49,12.21,0.11965,0.00013,9.49674]
[1776547217609,32.86,75621.0,12.21,0.1196,0.00013,9.49361]
[1776547217647,32.86,75621.0,12.21,0.1196,0.00013,9.49361]
[1776547218363,32.86,75621.0,12.21,0.1196,0.00013,9.49361]
[1776547222989,32.87,75618.86,12.21,0.11936,0.00013,9.48035]
[1776547223017,32.87,75618.86,12.21,0.11936,0.00013,9.48035]
[1776547223024,32.87,75618.86,12.21,0.11936,0.00013,9.48035]
[1776547223068,32.87,75618.26,12.21,0.1193,0.00013,9.47646]
[1776547227956,32.87,75607.76,12.21,0.11801,0.00013,9.40272]
[1776547232982,32.9,75602.97,12.21,0.11755,0.00013,9.37391]
[1776547238028,32.93,75603.14,12.21,0.1178,0.00013,9.38838]
[1776547243103,32.95,75601.61,12.21,0.11771,0.00013,9.38285]
[1776547248190,32.96,75598.4,12.21,0.11739,0.00013,9.36421]
[1776547253276,32.97,75596.2,12.21,0.11719,0.00013,9.35296]
[1776547258335,32.98,75595.48,12.21,0.11718,0.00013,9.35231]
[1776547261431,32.99,75595.18,12.21,0.11719,0.00013,9.35281]
[1776547261674,32.99,75595.18,12.21,0.11719,0.00013,9.35281]
[1776547261719,32.99,75595.18,12.21,0.11719,0.00013,9.35281]
[1776547262010,32.99,75595.18,12.21,0.11719,0.00013,9.35281]
[1776547262036,32.99,75600.31,12.21,0.11785,0.00013,9.39073]
[1776547264013,32.99,75609.38,12.21,0.11902,0.00013,9.45751]
[1776547264362,32.99,75609.38,12.21,0.11902,0.00013,9.45751]
[1776547264542,32.99,75609.38,12.21,0.11903,0.00013,9.45806]
[1776547269718,33.0,75614.13,12.21,0.11969,0.00013,9.4956]
[1776547273746,33.01,75626.77,12.21,0.12135,0.00013,9.58975]
[1776547274228,33.01,75626.77,12.21,0.12135,0.00013,9.58975]
[1776547274294,33.01,75626.77,12.21,0.12135,0.00013,9.58975]
[1776547278201,33.01,75627.76,12.21,0.12152,0.00013,9.59918]
[1776547283164,33.02,75635.7,12.21,0.12258,0.00013,9.6593]
[1776547284912,33.02,75636.52,12.21,0.1227,0.00013,9.66574]
[1776547284921,33.02,75636.52,12.21,0.1227,0.00013,9.66574]
[1776547284997,33.02,75637.16,12.21,0.12279,0.00013,9.67086]
[1776547291876,33.03,75638.89,12.21,0.12301,0.00013,9.68116]
[1776547296911,33.03,75641.44,12.21,0.12338,0.00013,9.70201]
[1776547301945,33.04,75644.11,12.21,0.12377,0.00013,9.72364]
[1776547306981,33.05,75644.68,12.21,0.12388,0.00013,9.72992]
[1776547312014,33.05,75642.82,12.21,0.12368,0.00013,9.71864]
[1776547317051,33.06,75644.93,12.21,0.124,0.00013,9.73623]
[1776547322085,33.06,75645.6,12.21,0.12413,0.00013,9.74329]
[1776547327120,33.07,75648.02,12.21,0.12448,0.00013,9.76298]
[1776547332155,33.07,75647.86,12.21,0.1245,0.00013,9.76389]
[1776547337190,33.08,75650.52,12.21,0.12488,0.00013,9.78527]
[1776547342516,33.08,75654.57,12.21,0.12544,0.00013,9.81651]
[1776547348267,33.09,75657.33,12.21,0.12584,0.00013,9.83862]
[1776547353304,33.09,75657.03,12.21,0.12577,0.00013,9.83243]
[1776547358338,33.09,75655.35,12.21,0.12558,0.00013,9.82173]
[1776547363373,33.1,75654.65,12.21,0.12551,0.00013,9.81817]
[1776547368409,33.1,75654.58,12.21,0.12553,0.00013,9.81918]
[1776547369415,33.1,75646.68,12.21,0.12451,0.00013,9.76193]
[1776547374450,33.11,75646.55,12.21,0.12452,0.00013,9.76287]
[1776547379485,33.11,75648.72,12.21,0.12484,0.00013,9.78052]
[1776547384521,33.12,75649.09,12.21,0.12492,0.00013,9.78492]
[1776547386535,33.12,75657.18,12.21,0.12599,0.00013,9.84453]
[1776547391569,33.12,75656.09,12.21,0.12587,0.00013,9.8379]
[1776547396604,33.12,75657.06,12.21,0.12602,0.00013,9.84624]
[1776547401640,33.13,75655.69,12.21,0.12587,0.00013,9.83782]
[1776547406675,33.13,75654.95,12.21,0.1258,0.00013,9.83352]
[1776547413007,33.14,75654.09,12.21,0.12566,0.00013,9.82366]
[1776547418759,33.14,75652.69,12.21,0.12551,0.00013,9.81522]
[1776547425808,33.15,75652.55,12.21,0.12553,0.00013,9.81631]
[1776547429835,33.15,75644.03,12.21,0.12444,0.00013,9.75571]
[1776547434870,33.15,75646.66,12.21,0.12482,0.00013,9.77671]
[1776547439906,33.16,75654.65,12.21,0.12589,0.00013,9.83636]
[1776547444941,33.16,75655.16,12.21,0.12598,0.00013,9.84141]
[1776547450983,33.17,75654.47,12.21,0.12592,0.00013,9.83803]
[1776547456017,33.17,75653.87,12.21,0.12587,0.00013,9.83504]
[1776547461052,33.17,75656.58,12.21,0.12625,0.00013,9.85611]
[1776547466208,33.17,75657.27,12.21,0.12636,0.00013,9.86199]
[1776547473434,33.18,75655.38,12.21,0.12608,0.00013,9.84427]
[1776547479179,33.18,75654.66,12.21,0.126,0.00013,9.84014]
[1776547484214,33.18,75654.21,12.21,0.12596,0.00013,9.8377]
[1776547491264,33.19,75655.07,12.21,0.12609,0.00013,9.84496]
[1776547497305,33.19,75653.94,12.21,0.12596,0.00013,9.83761]
[1776547502340,33.19,75647.67,12.21,0.12515,0.00013,9.79284]
[1776547507379,33.19,75647.47,12.21,0.12515,0.00013,9.79247]
[1776547510396,33.19,75656.45,12.21,0.12633,0.00013,9.85823]
[1776547515432,33.19,75661.48,12.21,0.127,0.00013,9.89518]
[1776547520466,33.2,75660.71,12.21,0.12691,0.00013,9.88988]
[1776547525503,33.2,75660.71,12.21,0.12691,0.00013,9.89017]
[1776547529529,33.2,75671.05,12.21,0.12828,0.00013,9.96551]
[1776547534566,33.2,75673.79,12.21,0.12858,0.00013,9.97987]
[1776547539601,33.2,75678.86,12.21,0.12926,0.00013,10.01677]
[1776547545641,33.2,75684.48,12.21,0.13,0.00013,10.05756]
[1776547550676,33.19,75690.73,12.21,0.13084,0.00013,10.10303]
[1776547555712,33.19,75692.23,12.21,0.13103,0.00013,10.11356]
[1776547560747,33.19,75691.86,12.21,0.13097,0.00013,10.11039]
[1776547565782,33.19,75691.05,12.21,0.13086,0.00013,10.10402]
[1776547570817,33.19,75691.59,12.21,0.13092,0.00013,10.10745]
[1776547575946,33.19,75687.24,12.21,0.13033,0.00013,10.07527]
[1776547576405,33.19,75687.51,12.21,0.13036,0.00013,10.07721]
[1776547576894,33.19,75687.51,12.21,0.13036,0.00013,10.07721]
[1776547578013,33.19,75687.07,12.21,0.1303,0.00013,10.07394]
[1776547578063,33.19,75687.01,12.21,0.13029,0.00013,10.07346]
[1776547584438,33.19,75686.91,12.21,0.13028,0.00013,10.07248]
[1776547584215,33.19,75676.38,12.21,0.12887,0.00013,9.99552]
[1776547589956,33.19,75670.93,12.21,0.12815,0.00013,9.95601]
[1776547595212,33.19,75670.27,12.21,0.128,0.00013,9.94582]
[1776547599930,33.19,75662.21,12.21,0.12694,0.00013,9.88732]
[1776547607075,33.19,75656.35,12.21,0.12619,0.00013,9.84573]
[1776547612110,33.19,75654.89,12.21,0.12601,0.00013,9.8357]
[1776547617680,33.19,75655.16,12.21,0.12605,0.00013,9.83811]
[1776547622906,33.2,75654.75,12.21,0.126,0.00013,9.83543]
[1776547628224,33.2,75661.77,12.21,0.12694,0.00013,9.88737]
[1776547634435,33.2,75662.96,12.21,0.1271,0.00013,9.89602]
[1776547640306,33.2,75668.37,12.21,0.12782,0.00013,9.93536]
[1776547645341,33.2,75672.59,12.21,0.12837,0.00013,9.96604]
[1776547650377,33.2,75684.62,12.21,0.12998,0.00013,10.05369]
[1776547655412,33.2,75689.35,12.21,0.13054,0.00013,10.08211]
[1776547660447,33.19,75690.81,12.21,0.13073,0.00013,10.09227]
[1776547667498,33.19,75691.42,12.21,0.1308,0.00013,10.09609]
[1776547674546,33.19,75692.42,12.21,0.13092,0.00013,10.10279]
[1776547680588,33.19,75693.78,12.21,0.13109,0.00013,10.1122]
[1776547685622,33.19,75694.34,12.21,0.13116,0.00013,10.11582]
[1776547690659,33.19,75694.3,12.21,0.13115,0.00013,10.11505]
[1776547695694,33.19,75696.45,12.21,0.13143,0.00014,10.13026]
[1776547700728,33.18,75696.42,12.21,0.13141,0.00014,10.1295]
[1776547704112,33.18,75696.64,12.21,0.13144,0.00014,10.1309]
[1776547704414,33.18,75696.64,12.21,0.13144,0.00014,10.1309]
[1776547704454,33.18,75696.82,12.21,0.13146,0.00014,10.132]
[1776547707055,33.18,75699.17,12.21,0.13177,0.00014,10.14911]
[1776547707128,33.18,75699.17,12.21,0.13177,0.00014,10.14911]
[1776547712812,33.18,75694.44,12.21,0.13106,0.00013,10.10798]
[1776547716503,33.18,75694.39,12.21,0.13105,0.00013,10.1074]
[1776547716584,33.18,75694.39,12.21,0.13105,0.00013,10.10732]
[1776547721876,33.18,75692.82,12.21,0.13083,0.00013,10.09547]
[1776547726913,33.18,75693.4,12.21,0.1309,0.00013,10.0994]
[1776547731948,33.18,75696.06,12.21,0.13125,0.00014,10.1185]
[1776547735262,33.18,75698.39,12.21,0.13156,0.00014,10.13538]
[1776547735304,33.18,75699.69,12.21,0.13173,0.00014,10.14469]
[1776547741012,33.17,75699.96,12.21,0.13176,0.00014,10.14587]
[1776547746046,33.17,75701.95,12.21,0.13201,0.00014,10.15979]
[1776547750079,33.17,75710.66,12.21,0.13319,0.00014,10.22327]
[1776547755446,33.17,75712.83,12.21,0.13347,0.00014,10.23839]
[1776547761151,33.17,75711.89,12.21,0.13332,0.00014,10.23032]
[1776547766187,33.16,75712.84,12.21,0.13343,0.00014,10.23626]
[1776547772233,33.16,75713.23,12.21,0.1334,0.00014,10.23221]
[1776547777292,33.16,75709.69,12.21,0.1329,0.00014,10.20507]
[1776547782301,33.15,75710.55,12.21,0.13299,0.00014,10.21044]
[1776547787663,33.15,75712.46,12.21,0.13324,0.00014,10.22368]
[1776547788345,33.15,75712.91,12.21,0.13329,0.00014,10.22659]
[1776547793872,33.15,75715.46,12.21,0.13364,0.00014,10.24492]
[1776547795468,33.15,75715.46,12.21,0.13362,0.00014,10.24405]
[1776547795568,33.15,75715.46,12.21,0.13362,0.00014,10.24405]
[1776547795684,33.15,75735.72,12.21,0.1364,0.00014,10.39266]
[1776547796095,33.15,75735.72,12.21,0.1364,0.00014,10.39266]
[1776547796403,33.15,75735.72,12.21,0.1364,0.00014,10.39256]
[1776547797642,33.15,75735.72,12.21,0.1364,0.00014,10.39256]
[1776547797409,33.15,75750.12,12.21,0.1384,0.00014,10.49857]
[1776547797739,33.15,75750.12,12.21,0.1384,0.00014,10.49857]
[1776547797835,33.15,75752.22,12.21,0.1387,0.00014,10.51408]
[1776547800065,33.15,75752.22,12.21,0.1387,0.00014,10.51413]
[1776547800431,33.15,75752.15,12.21,0.13869,0.00014,10.51365]
[1776547805466,33.15,75746.45,12.21,0.1379,0.00014,10.47213]
[1776547810500,33.15,75741.4,12.21,0.13721,0.00014,10.4357]
[1776547815534,33.15,75739.32,12.21,0.13693,0.00014,10.42093]
[1776547820570,33.15,75739.01,12.21,0.13689,0.00014,10.41867]
[1776547825605,33.15,75737.93,12.21,0.13674,0.00014,10.41082]
[1776547828359,33.15,75736.38,12.21,0.13652,0.00014,10.39918]
[1776547828389,33.15,75736.38,12.21,0.13652,0.00014,10.39894]
[1776547833430,33.15,75736.38,12.21,0.13644,0.00014,10.39236]
[1776547834553,33.15,75736.38,12.21,0.13644,0.00014,10.39211]
[1776547834628,33.15,75736.38,12.21,0.13643,0.00014,10.39187]
[1776547836575,33.15,75736.38,12.21,0.13643,0.00014,10.39162]
[1776547836626,33.15,75736.38,12.21,0.13643,0.00014,10.39162]
[1776547836648,33.15,75736.38,12.21,0.13642,0.00014,10.39138]
[1776547838612,33.15,75736.38,12.21,0.13642,0.00014,10.39138]
[1776547838625,33.15,75736.38,12.21,0.13642,0.00014,10.39138]
[1776547838655,33.14,75733.8,12.21,0.13606,0.00014,10.37186]
[1776547846533,33.14,75727.93,12.21,0.13523,0.00014,10.32771]
[1776547852819,33.14,75727.63,12.21,0.1352,0.00014,10.32612]
[1776547857922,33.14,75727.62,12.21,0.1352,0.00014,10.32649]
[1776547862953,33.15,75723.74,12.21,0.13468,0.00014,10.2984]
[1776547871265,33.15,75723.35,12.21,0.13465,0.00014,10.29671]
[1776547877045,33.15,75723.35,12.21,0.13466,0.00014,10.29735]
[1776547882970,33.15,75724.08,12.21,0.13477,0.00014,10.30332]
[1776547884437,33.15,75724.08,12.21,0.13477,0.00014,10.30344]
[1776547884539,33.15,75724.08,12.21,0.13478,0.00014,10.30368]
[1776547885758,33.15,75724.08,12.21,0.13478,0.00014,10.30368]
[1776547885771,33.15,75725.52,12.21,0.13498,0.00014,10.31439]
[1776547891406,33.15,75726.73,12.21,0.1351,0.00014,10.31828]
[1776547900209,33.16,75726.73,12.21,0.13511,0.00014,10.31908]
[1776547907258,33.16,75726.64,12.21,0.13511,0.00014,10.31901]
[1776547912293,33.16,75731.08,12.21,0.13573,0.00014,10.35207]
[1776547914577,33.16,75731.95,12.21,0.13585,0.00014,10.35852]
[1776547914604,33.16,75731.03,12.21,0.13573,0.00014,10.35179]
[1776547915093,33.16,75731.03,12.21,0.13573,0.00014,10.35179]
[1776547915178,33.16,75731.03,12.21,0.13573,0.00014,10.35179]
[1776547915315,33.16,75731.03,12.21,0.13572,0.00014,10.35154]
[1776547917120,33.16,75731.95,12.21,0.13584,0.00014,10.35806]
[1776547917329,33.16,75731.72,12.21,0.13581,0.00014,10.35611]
[1776547921122,33.16,75731.32,12.21,0.13574,0.00014,10.35239]
[1776547921616,33.15,75731.83,12.21,0.1358,0.00014,10.35589]
[1776547927399,33.15,75731.45,12.21,0.13572,0.00014,10.35161]
[1776547932433,33.15,75731.71,12.21,0.13574,0.00014,10.35239]
[1776547937471,33.14,75731.75,12.21,0.13572,0.00014,10.35162]
[1776547942506,33.14,75732.2,12.21,0.13576,0.00014,10.35392]
[1776547947542,33.14,75731.75,12.21,0.13568,0.00014,10.34961]
[1776547958612,33.13,75730.94,12.21,0.13547,0.00014,10.33607]
[1776547968682,33.13,75732.09,12.21,0.1356,0.00014,10.34297]
[1776547978756,33.13,75732.92,12.21,0.13568,0.00014,10.34719]
[1776547983791,33.12,75733.09,12.21,0.13569,0.00014,10.34776]
[1776547988828,33.12,75734.35,12.21,0.13585,0.00014,10.35602]
[1776547996883,33.12,75734.27,12.21,0.13581,0.00014,10.35407]
[1776548003934,33.11,75734.41,12.21,0.13581,0.00014,10.35409]
[1776548009977,33.11,75734.52,12.21,0.1358,0.00014,10.35375]
[1776548021310,33.11,75733.21,12.21,0.13553,0.00014,10.33678]
[1776548027247,33.11,75734.02,12.21,0.13563,0.00014,10.34223]
[1776548033139,33.1,75728.7,12.21,0.13488,0.00014,10.30242]
[1776548033797,33.1,75727.78,12.21,0.13475,0.00014,10.29551]
[1776548038834,33.1,75724.04,12.21,0.13424,0.00014,10.26815]
[1776548043326,33.11,75724.17,12.21,0.13427,0.00014,10.26977]
[1776548043494,33.11,75724.44,12.21,0.13431,0.00014,10.2719]
[1776548049846,33.11,75724.64,12.21,0.13436,0.00014,10.27417]
[1776548055308,33.12,75725.2,12.21,0.13448,0.00014,10.28065]
[1776548061595,33.12,75725.6,12.21,0.13456,0.00014,10.28512]
[1776548068399,33.12,75725.76,12.21,0.13462,0.00014,10.28803]
[1776548074440,33.13,75725.56,12.21,0.13456,0.00014,10.28241]
[1776548081735,33.13,75725.65,12.21,0.1346,0.00014,10.28453]
[1776548089548,33.14,75726.11,12.21,0.1347,0.00014,10.29005]
[1776548096595,33.14,75726.2,12.21,0.13475,0.00014,10.29232]
[1776548101605,33.14,75726.2,12.21,0.13475,0.00014,10.29232]
[1776548101700,33.14,75726.19,12.21,0.13477,0.00014,10.2934]
[1776548107673,33.14,75725.83,12.21,0.13472,0.00014,10.29117]
[1776548108702,33.14,75725.83,12.21,0.13472,0.00014,10.29117]
[1776548108708,33.14,75725.83,12.21,0.13472,0.00014,10.29117]
[1776548108786,33.14,75728.29,12.21,0.13506,0.00014,10.30933]
[1776548116736,33.15,75727.2,12.21,0.13492,0.00014,10.30166]
[1776548121785,33.15,75727.4,12.21,0.13495,0.00014,10.30327]
[1776548126809,33.15,75727.4,12.21,0.13495,0.00014,10.30343]
[1776548130835,33.15,75719.85,12.21,0.13392,0.00014,10.24813]
[1776548135868,33.15,75721.2,12.21,0.13406,0.00014,10.25307]
[1776548140894,33.15,75722.31,12.21,0.13422,0.00014,10.26176]
[1776548145940,33.15,75722.76,12.21,0.1343,0.00014,10.26575]
[1776548151232,33.15,75723.59,12.21,0.13443,0.00014,10.27272]
[1776548156301,33.16,75724.43,12.21,0.13456,0.00014,10.27967]
[1776548161397,33.16,75723.85,12.21,0.13449,0.00014,10.27619]
[1776548166441,33.16,75724.63,12.21,0.13461,0.00014,10.28275]
[1776548171442,33.16,75725.75,12.21,0.13478,0.00014,10.29182]
[1776548176566,33.16,75725.87,12.21,0.13482,0.00014,10.29351]
[1776548177796,33.16,75725.87,12.21,0.13482,0.00014,10.29351]
[1776548177895,33.16,75725.87,12.21,0.13482,0.00014,10.29351]
[1776548177911,33.16,75725.87,12.21,0.13482,0.00014,10.29351]
[1776548177996,33.16,75725.21,12.21,0.13473,0.00014,10.28868]
[1776548179805,33.16,75725.21,12.21,0.13473,0.00014,10.28868]
[1776548179928,33.16,75725.21,12.21,0.13473,0.00014,10.28868]
[1776548179949,33.16,75725.21,12.21,0.13473,0.00014,10.28868]
[1776548179997,33.16,75724.88,12.21,0.13468,0.00014,10.28599]
[1776548181929,33.16,75724.88,12.21,0.13468,0.00014,10.28599]
[1776548181962,33.16,75724.88,12.21,0.13467,0.00014,10.28573]
[1776548187229,33.16,75722.1,12.21,0.13428,0.00014,10.26476]
[1776548192510,33.16,75720.16,12.21,0.13396,0.00014,10.24552]
[1776548202582,33.17,75719.25,12.21,0.13387,0.00014,10.24033]
[1776548210391,33.17,75715.55,12.21,0.13337,0.00014,10.21361]
[1776548217439,33.17,75714.28,12.21,0.13321,0.00014,10.20489]
[1776548222719,33.17,75714.28,12.21,0.13321,0.00014,10.20489]
[1776548228573,33.17,75712.47,12.21,0.13298,0.00014,10.19279]
[1776548233607,33.17,75707.23,12.21,0.13228,0.00014,10.15502]
[1776548237814,33.18,75703.72,12.21,0.13182,0.00014,10.12991]
[1776548237828,33.18,75703.72,12.21,0.13182,0.00014,10.12991]
[1776548238098,33.18,75703.78,12.21,0.13183,0.00014,10.13056]
[1776548238895,33.18,75703.78,12.21,0.13183,0.00014,10.13056]
[1776548238982,33.18,75703.88,12.21,0.13185,0.00014,10.13151]
[1776548244686,33.18,75705.06,12.21,0.13205,0.00014,10.14233]
[1776548249040,33.19,75704.41,12.21,0.13199,0.00014,10.13911]
[1776548249105,33.19,75704.09,12.21,0.13196,0.00014,10.13739]
[1776548254356,33.2,75704.36,12.21,0.13199,0.00014,10.13692]
[1776548259361,33.2,75704.78,12.21,0.13211,0.00014,10.1431]
[1776548264391,33.21,75705.3,12.21,0.13223,0.00014,10.14934]
[1776548269462,33.22,75706.41,12.21,0.13244,0.00014,10.16103]
[1776548274513,33.23,75706.85,12.21,0.13255,0.00014,10.16656]
[1776548276309,33.23,75713.47,12.21,0.13348,0.00014,10.21648]
[1776548276385,33.23,75713.47,12.21,0.13348,0.00014,10.21648]
[1776548278585,33.23,75718.81,12.21,0.13421,0.00014,10.256]
[1776548278696,33.23,75718.81,12.21,0.13421,0.00014,10.256]
[1776548278709,33.23,75718.81,12.21,0.13421,0.00014,10.256]
[1776548278924,33.23,75719.15,12.21,0.13426,0.00014,10.25849]
[1776548280361,33.23,75719.51,12.21,0.13432,0.00014,10.26141]
[1776548280938,33.23,75720.12,12.21,0.1344,0.00014,10.26601]
[1776548282546,33.23,75720.18,12.21,0.13441,0.00014,10.26657]
[1776548282609,33.23,75720.18,12.21,0.13441,0.00014,10.26657]
[1776548283143,33.23,75704.83,12.21,0.13232,0.00014,10.15405]
[1776548285822,33.23,75704.45,12.21,0.13228,0.00014,10.15205]
[1776548285974,33.23,75703.31,12.21,0.13213,0.00014,10.14398]
[1776548291008,33.24,75706.21,12.21,0.13255,0.00014,10.16654]
[1776548297053,33.24,75706.97,12.21,0.13267,0.00014,10.17329]
[1776548299768,33.24,75707.96,12.21,0.13282,0.00014,10.18124]
[1776548300084,33.24,75708.63,12.21,0.13291,0.00014,10.18615]
[1776548305109,33.25,75705.06,12.21,0.13245,0.00014,10.16131]
[1776548310144,33.25,75705.78,12.21,0.13258,0.00014,10.16822]
[1776548311197,33.25,75696.37,12.21,0.13125,0.00014,10.094]
[1776548312268,33.25,75695.81,12.21,0.13118,0.00014,10.09014]
[1776548313165,33.25,75694.38,12.21,0.13099,0.00013,10.07993]
[1776548314371,33.25,75693.39,12.21,0.13086,0.00013,10.07294]
[1776548315180,33.25,75691.9,12.21,0.13067,0.00013,10.06231]
[1776548320214,33.26,75688.99,12.21,0.1303,0.00013,10.0426]
[1776548320387,33.26,75688.99,12.21,0.1303,0.00013,10.0426]
[1776548321221,33.26,75688.59,12.21,0.13026,0.00013,10.04022]
[1776548326309,33.27,75687.21,12.21,0.13012,0.00013,10.03278]
[1776548331320,33.27,75684.88,12.21,0.12986,0.00013,10.01834]
[1776548336343,33.28,75683.25,12.21,0.12969,0.00013,10.00901]
[1776548341373,33.29,75682.71,12.21,0.12966,0.00013,10.00759]
[1776548346396,33.29,75685.55,12.21,0.13009,0.00013,10.03073]
[1776548351431,33.3,75690.8,12.21,0.13084,0.00013,10.0712]
[1776548351719,33.3,75690.8,12.21,0.13084,0.00013,10.0712]
[1776548351774,33.3,75690.8,12.21,0.13084,0.00013,10.0712]
[1776548352180,33.3,75693.38,12.21,0.13119,0.00013,10.09043]
[1776548353313,33.3,75696.53,12.21,0.13162,0.00014,10.11342]
[1776548353378,33.3,75696.53,12.21,0.13162,0.00014,10.11342]
[1776548359490,33.3,75702.77,12.21,0.13248,0.00014,10.15996]
[1776548364522,33.3,75701.61,12.21,0.13234,0.00014,10.15226]
[1776548369559,33.3,75700.83,12.21,0.13224,0.00014,10.14729]
[1776548374595,33.31,75699.51,12.21,0.13201,0.00014,10.13221]
[1776548379632,33.31,75699.34,12.21,0.13199,0.00014,10.13131]
[1776548384667,33.31,75699.93,12.21,0.13208,0.00014,10.13584]
[1776548389703,33.31,75698.89,12.21,0.13194,0.00014,10.12856]
[1776548394735,33.31,75699.27,12.21,0.132,0.00014,10.13168]
[1776548400778,33.31,75698.95,12.21,0.13197,0.00014,10.12986]
[1776548405812,33.31,75698.69,12.21,0.13194,0.00014,10.1285]
[1776548410848,33.31,75698.75,12.21,0.13196,0.00014,10.12968]
[1776548415890,33.32,75698.9,12.21,0.132,0.00014,10.13181]
[1776548420924,33.32,75699.93,12.21,0.13216,0.00014,10.14012]
[1776548425958,33.32,75700.84,12.21,0.1323,0.00014,10.14774]
[1776548430410,33.32,75700.55,12.21,0.13226,0.00014,10.14572]
[1776548430993,33.32,75700.51,12.21,0.13226,0.00014,10.14549]
[1776548436028,33.32,75700.22,12.21,0.13216,0.00014,10.13798]
[1776548441064,33.32,75699.67,12.21,0.13209,0.00014,10.13413]
[1776548447106,33.32,75699.61,12.21,0.13209,0.00014,10.13392]
[1776548452140,33.32,75699.97,12.21,0.13214,0.00014,10.13672]
[1776548457176,33.32,75699.11,12.21,0.13203,0.00014,10.13063]
[1776548463217,33.32,75698.63,12.21,0.13197,0.00014,10.12743]
[1776548467218,33.32,75698.49,12.21,0.13195,0.00014,10.12654]
[1776548467245,33.32,75698.44,12.21,0.13195,0.00014,10.12622]
[1776548472288,33.32,75698.17,12.21,0.13191,0.00014,10.12447]
[1776548477322,33.33,75694.45,12.21,0.13142,0.00013,10.0977]
[1776548482355,33.33,75694.18,12.21,0.13139,0.00013,10.09618]
[1776548487390,33.33,75694.91,12.21,0.13149,0.00014,10.10184]
[1776548492425,33.33,75695.25,12.21,0.13149,0.00014,10.09914]
[1776548499243,33.33,75695.4,12.21,0.13152,0.00014,10.10057]
[1776548499253,33.33,75695.68,12.21,0.13156,0.00014,10.10286]
[1776548501489,33.33,75687.07,12.21,0.1304,0.00013,10.04047]
[1776548509545,33.34,75685.85,12.21,0.13027,0.00013,10.03301]
[1776548514561,33.34,75685.85,12.21,0.13027,0.00013,10.03301]
[1776548524334,33.34,75688.51,12.21,0.13065,0.00013,10.0536]
[1776548525520,33.34,75697.84,12.21,0.13195,0.00014,10.12377]
[1776548526126,33.34,75697.84,12.21,0.13195,0.00014,10.12377]
[1776548526224,33.34,75697.84,12.21,0.13195,0.00014,10.12377]
[1776548526232,33.34,75700.37,12.21,0.13229,0.00014,10.14223]
[1776548531691,33.35,75705.91,12.21,0.13308,0.00014,10.18479]
[1776548531755,33.35,75705.91,12.21,0.13308,0.00014,10.18479]
[1776548537744,33.35,75706.92,12.21,0.13323,0.00014,10.19295]
[1776548542779,33.35,75703.97,12.21,0.13284,0.00014,10.17161]
[1776548547815,33.35,75703.4,12.21,0.13276,0.00014,10.16743]
[1776548551046,33.35,75703.19,12.21,0.13273,0.00014,10.16589]
[1776548551152,33.35,75703.19,12.21,0.13273,0.00014,10.16589]
[1776548556880,33.36,75703.07,12.21,0.13268,0.00014,10.16092]
[1776548561912,33.36,75702.65,12.21,0.13266,0.00014,10.15958]
[1776548566948,33.36,75701.38,12.21,0.13251,0.00014,10.15147]
[1776548571441,33.37,75701.07,12.21,0.13249,0.00014,10.1503]
[1776548571518,33.37,75700.9,12.21,0.13247,0.00014,10.14916]
[1776548577019,33.37,75708.75,12.21,0.13353,0.00014,10.20645]
[1776548582057,33.36,75712.1,12.21,0.13398,0.00014,10.23037]
[1776548590113,33.36,75715.06,12.21,0.13436,0.00014,10.25079]
[1776548594142,33.36,75726.92,12.21,0.13598,0.00014,10.33689]
[1776548599181,33.36,75733.4,12.21,0.13686,0.00014,10.38329]
[1776548604215,33.35,75735.27,12.21,0.13709,0.00014,10.39581]
[1776548609251,33.35,75735.24,12.21,0.13707,0.00014,10.39437]
[1776548613279,33.35,75743.64,12.21,0.13816,0.00014,10.44957]
[1776548618313,33.35,75746.41,12.21,0.13854,0.00014,10.46966]
[1776548623487,33.35,75746.05,12.21,0.13849,0.00014,10.46668]
[1776548623592,33.35,75746.05,12.21,0.13849,0.00014,10.46668]
[1776548629390,33.35,75749.68,12.21,0.13899,0.00014,10.49293]
[1776548634498,33.34,75749.99,12.21,0.13902,0.00014,10.4948]
[1776548640468,33.34,75751.2,12.21,0.13918,0.00014,10.503]
[1776548644496,33.34,75743.04,12.21,0.138,0.00014,10.44122]
[1776548649532,33.34,75736.54,12.21,0.13707,0.00014,10.39238]
[1776548654552,33.33,75734.11,12.21,0.13671,0.00014,10.37349]
[1776548660610,33.33,75732.62,12.21,0.13647,0.00014,10.36067]
[1776548665863,33.32,75732.89,12.21,0.13649,0.00014,10.36175]
[1776548674464,33.32,75732.89,12.21,0.13648,0.00014,10.3613]
[1776548683528,33.32,75733.67,12.21,0.13649,0.00014,10.35903]
[1776548692835,33.31,75733.74,12.21,0.13644,0.00014,10.3567]
[1776548698876,33.31,75734.04,12.21,0.13646,0.00014,10.35754]
[1776548703911,33.3,75737.64,12.21,0.13694,0.00014,10.38293]
[1776548705869,33.3,75740.58,12.21,0.13734,0.00014,10.40452]
[1776548706144,33.3,75741.6,12.21,0.13747,0.00014,10.41126]
[1776548708919,33.3,75746.83,12.21,0.1382,0.00014,10.44968]
[1776548709012,33.3,75748.93,12.21,0.13848,0.00014,10.46425]
[1776548714718,33.3,75749.53,12.21,0.13854,0.00014,10.46728]
[1776548720022,33.29,75755.4,12.21,0.13931,0.00014,10.508]
[1776548723062,33.29,75763.83,12.21,0.14047,0.00014,10.56857]
[1776548728078,33.28,75768.08,12.21,0.14103,0.00014,10.5977]
[1776548728892,33.28,75768.08,12.21,0.14103,0.00014,10.5977]
[1776548728901,33.28,75768.08,12.21,0.14103,0.00014,10.5977]
[1776548729087,33.28,75768.95,12.21,0.14116,0.00014,10.60411]
[1776548734120,33.28,75772.03,12.21,0.14152,0.00014,10.62036]
[1776548739156,33.27,75772.49,12.21,0.14156,0.00014,10.62243]
[1776548744190,33.27,75777.29,12.21,0.14222,0.00014,10.65668]
[1776548750232,33.27,75777.39,12.21,0.1422,0.00014,10.65565]
[1776548754228,33.26,75782.64,12.21,0.14293,0.00014,10.69346]
[1776548754323,33.26,75781.98,12.21,0.14284,0.00014,10.68859]
[1776548760302,33.26,75780.29,12.21,0.14257,0.00014,10.67499]
[1776548765337,33.26,75778.97,12.21,0.14236,0.00014,10.66413]
[1776548770372,33.25,75778.66,12.21,0.1423,0.00014,10.66081]
[1776548776636,33.25,75780.06,12.21,0.14247,0.00014,10.66974]
[1776548782456,33.24,75780.15,12.21,0.14243,0.00014,10.66757]
[1776548784235,33.24,75779.08,12.21,0.14226,0.00014,10.65921]
[1776548784350,33.24,75779.08,12.21,0.14226,0.00014,10.65921]
[1776548791520,33.23,75774.42,12.21,0.14148,0.00014,10.61598]
[1776548795144,33.23,75774.16,12.21,0.14143,0.00014,10.61368]
[1776548795463,33.23,75774.16,12.21,0.14143,0.00014,10.61368]
[1776548800583,33.23,75773.44,12.21,0.1413,0.00014,10.6067]
[1776548805617,33.23,75773.25,12.21,0.14126,0.00014,10.60497]
[1776548810656,33.23,75772.99,12.21,0.14122,0.00014,10.60288]
[1776548815727,33.23,75773.05,12.21,0.14123,0.00014,10.60315]
[1776548822737,33.23,75773.64,12.21,0.14131,0.00014,10.60727]
[1776548830793,33.23,75773.03,12.21,0.14122,0.00014,10.60266]
[1776548836023,33.23,75773.08,12.21,0.14122,0.00014,10.603]
[1776548838977,33.23,75765.68,12.21,0.14017,0.00014,10.54836]
[1776548844581,33.23,75763.3,12.21,0.13984,0.00014,10.53113]
[1776548850325,33.23,75758.11,12.21,0.13911,0.00014,10.49304]
[1776548854829,33.23,75751.9,12.21,0.13819,0.00014,10.442]
[1776548861004,33.23,75747.47,12.21,0.13758,0.00014,10.41008]
[1776548866039,33.23,75747.62,12.21,0.13761,0.00014,10.41167]
[1776548871075,33.23,75747.58,12.21,0.13761,0.00014,10.41176]
[1776548873094,33.23,75755.83,12.21,0.13877,0.00014,10.4727]
[1776548875329,33.23,75755.83,12.21,0.13877,0.00014,10.47269]
[1776548875338,33.23,75755.83,12.21,0.13877,0.00014,10.47269]
[1776548875359,33.23,75763.81,12.21,0.1399,0.00014,10.53149]
[1776548881143,33.23,75765.67,12.21,0.14015,0.00014,10.54456]
[1776548887417,33.23,75765.37,12.21,0.1401,0.00014,10.54211]
[1776548893230,33.23,75768.55,12.21,0.14055,0.00014,10.56546]
[1776548898262,33.23,75772.52,12.21,0.14111,0.00014,10.59455]
[1776548903297,33.23,75773.56,12.21,0.14125,0.00014,10.60194]
[1776548908332,33.23,75775.9,12.21,0.14158,0.00014,10.61886]
[1776548913380,33.23,75775.89,12.21,0.14151,0.00014,10.61283]
[1776548919417,33.22,75781.33,12.21,0.14228,0.00014,10.65238]
[1776548922599,33.22,75789.53,12.21,0.14344,0.00014,10.71252]
[1776548927697,33.22,75796.25,12.21,0.14439,0.00014,10.76121]
[1776548932748,33.22,75802.79,12.21,0.14532,0.00015,10.80845]
[1776548935333,33.22,75802.79,12.21,0.1453,0.00015,10.8079]
[1776548935347,33.22,75802.79,12.21,0.1453,0.00015,10.8079]
[1776548935452,33.22,75802.79,12.21,0.1453,0.00015,10.8079]
[1776548935531,33.22,75802.79,12.21,0.1453,0.00015,10.8079]
[1776548935548,33.22,75802.79,12.21,0.1453,0.00015,10.8079]
[1776548935633,33.21,75811.16,12.21,0.14651,0.00015,10.8694]
[1776548937937,33.21,75815.26,12.21,0.14711,0.00015,10.89948]
[1776548938002,33.21,75815.26,12.21,0.14711,0.00015,10.89948]
[1776548938857,33.21,75815.17,12.21,0.14709,0.00015,10.89847]
[1776548939702,33.21,75815.17,12.21,0.14709,0.00015,10.89847]
[1776548939794,33.21,75815.1,12.21,0.14707,0.00015,10.89761]
[1776548944816,33.21,75815.06,12.21,0.14704,0.00015,10.89614]
[1776548950000,33.2,75814.62,12.21,0.14694,0.00015,10.89119]
[1776548950846,33.2,75814.62,12.21,0.14694,0.00015,10.89119]
[1776548950858,33.2,75814.62,12.21,0.14694,0.00015,10.89119]
[1776548950780,33.2,75806.7,12.21,0.14577,0.00015,10.83191]
[1776548951635,33.2,75806.7,12.21,0.14577,0.00015,10.8315]
[1776548955548,33.2,75802.46,12.21,0.14513,0.00015,10.79899]
[1776548955663,33.2,75802.76,12.21,0.14517,0.00015,10.80122]
[1776548960703,33.19,75799.94,12.21,0.14473,0.00014,10.77865]
[1776548965735,33.19,75794.36,12.21,0.14389,0.00014,10.73588]
[1776548971417,33.19,75793.27,12.21,0.14372,0.00014,10.7271]
[1776548977849,33.18,75792.88,12.21,0.14357,0.00014,10.7166]
[1776548983639,33.18,75793.78,12.21,0.14369,0.00014,10.7227]
[1776548990940,33.18,75799.85,12.21,0.14453,0.00014,10.76581]
[1776548996981,33.17,75801.82,12.21,0.14478,0.00014,10.779]
[1776549002016,33.17,75802.48,12.21,0.14486,0.00015,10.78275]
[1776549006846,33.17,75803.52,12.21,0.14499,0.00015,10.78976]
[1776549006945,33.17,75806.22,12.21,0.14538,0.00015,10.80928]
[1776549008594,33.17,75806.22,12.21,0.14538,0.00015,10.80928]
[1776549008600,33.17,75806.22,12.21,0.14538,0.00015,10.80928]
[1776549008698,33.16,75811.32,12.21,0.1461,0.00015,10.84632]
[1776549014105,33.16,75812.93,12.21,0.1463,0.00015,10.85617]
[1776549019227,33.15,75818.32,12.21,0.14706,0.00015,10.89476]
[1776549022158,33.15,75803.1,12.21,0.14481,0.00015,10.78068]
[1776549024593,33.15,75803.1,12.21,0.14481,0.00015,10.78068]
[1776549024605,33.15,75803.1,12.21,0.14481,0.00015,10.78068]
[1776549024609,33.15,75803.1,12.21,0.14481,0.00015,10.78068]
[1776549024876,33.15,75802.95,12.21,0.14478,0.00015,10.77885]
[1776549027248,33.15,75802.23,12.21,0.14466,0.00015,10.77304]
[1776549027368,33.15,75802.23,12.21,0.14466,0.00015,10.77304]
[1776549027379,33.15,75802.23,12.21,0.14466,0.00015,10.77304]
[1776549029286,33.14,75800.94,12.21,0.14445,0.00014,10.76209]
[1776549029364,33.14,75799.81,12.21,0.14428,0.00014,10.75325]
[1776549033589,33.14,75799.81,12.21,0.14421,0.00014,10.74717]
[1776549033896,33.14,75798.74,12.21,0.14403,0.00014,10.73793]
[1776549038896,33.14,75795.26,12.21,0.1435,0.00014,10.71086]
[1776549043970,33.13,75791.48,12.21,0.14291,0.00014,10.6808]
[1776549049207,33.12,75788.33,12.21,0.14242,0.00014,10.65521]
[1776549049898,33.12,75779.94,12.21,0.1412,0.00014,10.59235]
[1776549053832,33.12,75771.32,12.21,0.13996,0.00014,10.52784]
[1776549058949,33.12,75767.86,12.21,0.13946,0.00014,10.50212]
[1776549064091,33.12,75762.89,12.21,0.13877,0.00014,10.466]
[1776549069163,33.12,75761.2,12.21,0.13854,0.00014,10.45398]
[1776549073972,33.12,75772.17,12.21,0.14011,0.00014,10.53579]
[1776549076110,33.12,75776.46,12.21,0.14072,0.00014,10.56755]
[1776549076119,33.12,75776.46,12.21,0.14072,0.00014,10.56755]
[1776549076534,33.12,75776.46,12.21,0.14072,0.00014,10.56751]
[1776549081543,33.12,75780.59,12.21,0.14131,0.00014,10.59786]
[1776549082336,33.12,75784.36,12.21,0.14185,0.00014,10.62579]
[1776549082992,33.12,75785.6,12.21,0.14202,0.00014,10.63492]
[1776549088018,33.12,75790.11,12.21,0.14266,0.00014,10.66781]
[1776549093200,33.12,75794.67,12.21,0.14324,0.00014,10.69526]
[1776549095595,33.12,75797.22,12.21,0.1436,0.00014,10.71382]
[1776549095610,33.12,75797.22,12.21,0.1436,0.00014,10.71382]
[1776549095617,33.12,75797.22,12.21,0.1436,0.00014,10.71382]
[1776549095759,33.12,75797.24,12.21,0.1436,0.00014,10.71378]
[1776549098905,33.12,75789.68,12.21,0.14249,0.00014,10.65666]
[1776549099504,33.12,75789.68,12.21,0.14249,0.00014,10.65666]
[1776549099696,33.12,75789.68,12.21,0.14248,0.00014,10.65627]
[1776549105737,33.11,75786.53,12.21,0.14199,0.00014,10.63078]
[1776549111779,33.1,75788.44,12.21,0.14222,0.00014,10.64274]
[1776549117822,33.1,75788.81,12.21,0.14223,0.00014,10.64345]
[1776549122857,33.09,75790.65,12.21,0.14247,0.00014,10.65553]
[1776549127892,33.09,75794.14,12.21,0.14294,0.00014,10.67975]
[1776549132928,33.08,75796.62,12.21,0.14326,0.00014,10.6963]
[1776549137964,33.08,75792.66,12.21,0.14265,0.00014,10.66512]
[1776549142998,33.08,75793.58,12.21,0.14275,0.00014,10.67027]
[1776549145380,33.07,75794.52,12.21,0.14288,0.00014,10.67691]
[1776549145392,33.07,75794.52,12.21,0.14288,0.00014,10.67691]
[1776549146019,33.07,75794.39,12.21,0.14285,0.00014,10.67526]
[1776549148157,33.07,75793.96,12.21,0.14277,0.00014,10.67148]
[1776549148248,33.07,75792.96,12.21,0.14263,0.00014,10.66405]
[1776549154075,33.07,75790.98,12.21,0.14224,0.00014,10.64158]
[1776549159329,33.06,75790.22,12.21,0.14211,0.00014,10.6347]
[1776549165152,33.06,75791.43,12.21,0.14225,0.00014,10.64182]
[1776549170187,33.05,75790.34,12.21,0.14206,0.00014,10.63211]
[1776549175222,33.05,75789.57,12.21,0.14191,0.00014,10.6245]
[1776549180260,33.04,75792.19,12.21,0.14226,0.00014,10.64264]
[1776549185292,33.04,75793.47,12.21,0.14241,0.00014,10.65041]
[1776549190335,33.03,75799.57,12.21,0.14325,0.00014,10.69397]
[1776549195364,33.03,75800.48,12.21,0.14335,0.00014,10.69878]
[1776549199401,33.03,75802.34,12.21,0.14359,0.00014,10.71145]
[1776549199410,33.03,75802.34,12.21,0.14359,0.00014,10.71145]
[1776549199618,33.02,75802.57,12.21,0.14361,0.00014,10.71236]
[1776549202175,33.02,75802.57,12.21,0.1436,0.00014,10.712]
[1776549202413,33.02,75802.1,12.21,0.14353,0.00014,10.70814]
[1776549207447,33.02,75800.56,12.21,0.14327,0.00014,10.69488]
[1776549212486,33.01,75806.71,12.21,0.14407,0.00015,10.7332]
[1776549217517,33.01,75798.59,12.21,0.14286,0.00014,10.67106]
[1776549219761,33.01,75790.03,12.21,0.1416,0.00014,10.60639]
[1776549225357,33.0,75789.73,12.21,0.14153,0.00014,10.60293]
[1776549231618,33.0,75789.68,12.21,0.1415,0.00014,10.60101]
[1776549237659,33.0,75790.4,12.21,0.14158,0.00014,10.60525]
[1776549243700,32.99,75792.19,12.21,0.14181,0.00014,10.61754]
[1776549246623,32.99,75793.22,12.21,0.14196,0.00014,10.62488]
[1776549246636,32.99,75793.22,12.21,0.14196,0.00014,10.62488]
[1776549246952,32.99,75793.22,12.21,0.14195,0.00014,10.62472]
[1776549252765,32.99,75794.51,12.21,0.14213,0.00014,10.63379]
[1776549258807,32.99,75795.14,12.21,0.14221,0.00014,10.63772]
[1776549263843,32.99,75796.7,12.21,0.14242,0.00014,10.64857]
[1776549267092,32.98,75789.51,12.21,0.14137,0.00014,10.59456]
[1776549272905,32.98,75786.21,12.21,0.14082,0.00014,10.56378]
[1776549277944,32.98,75788.0,12.21,0.14107,0.00014,10.57667]
[1776549283982,32.98,75788.38,12.21,0.14111,0.00014,10.57885]
[1776549289018,32.98,75789.2,12.21,0.14122,0.00014,10.5843]
[1776549291626,32.98,75788.92,12.21,0.14117,0.00014,10.58195]
[1776549292039,32.98,75789.64,12.21,0.14127,0.00014,10.58718]
[1776549297303,32.97,75788.48,12.21,0.14109,0.00014,10.57757]
[1776549303117,32.97,75795.54,12.21,0.14208,0.00014,10.62901]
[1776549308820,32.97,75799.91,12.21,0.14269,0.00014,10.66053]
[1776549314192,32.96,75806.42,12.21,0.14359,0.00015,10.70664]
[1776549319228,32.96,75807.2,12.21,0.14368,0.00015,10.71112]
[1776549324262,32.95,75808.04,12.21,0.14376,0.00015,10.71532]
[1776549329298,32.95,75809.69,12.21,0.14397,0.00015,10.7262]
[1776549330604,32.95,75809.69,12.21,0.14397,0.00015,10.7262]
[1776549330613,32.95,75809.69,12.21,0.14397,0.00015,10.7262]
[1776549330676,32.95,75809.55,12.21,0.14393,0.00015,10.72409]
[1776549334595,32.95,75810.31,12.21,0.14397,0.00015,10.72381]
[1776549335140,32.95,75810.31,12.21,0.14397,0.00015,10.72381]
[1776549335196,32.94,75810.06,12.21,0.14392,0.00015,10.72134]
[1776549340375,32.94,75810.96,12.21,0.14403,0.00015,10.72652]
[1776549342372,32.94,75814.02,12.21,0.14446,0.00015,10.7487]
[1776549342472,32.94,75815.71,12.21,0.1447,0.00015,10.76094]
[1776549345409,32.94,75814.67,12.21,0.14454,0.00015,10.75282]
[1776549345607,32.94,75814.67,12.21,0.14454,0.00015,10.75282]
[1776549346283,32.93,75815.97,12.21,0.14471,0.00015,10.7615]
[1776549346397,32.93,75815.97,12.21,0.14471,0.00015,10.7615]
[1776549346535,32.93,75820.12,12.21,0.14532,0.00015,10.79248]
[1776549349330,32.93,75816.68,12.21,0.1448,0.00015,10.7661]
[1776549349522,32.93,75814.95,12.21,0.14455,0.00015,10.75319]
[1776549354557,32.93,75813.15,12.21,0.14425,0.00015,10.73812]
[1776549359592,32.92,75811.62,12.21,0.14399,0.00015,10.72505]
[1776549364632,32.92,75811.62,12.21,0.14395,0.00015,10.72304]
[1776549369268,32.92,75811.65,12.21,0.14394,0.00015,10.72222]
[1776549369699,32.91,75811.65,12.21,0.14393,0.00015,10.72176]
[1776549369753,32.91,75811.23,12.21,0.14386,0.00015,10.71845]
[1776549375709,32.91,75810.36,12.21,0.14372,0.00015,10.71108]
[1776549380745,32.91,75810.15,12.21,0.14367,0.00015,10.70868]
[1776549385779,32.91,75809.5,12.21,0.14355,0.00015,10.70248]
[1776549390819,32.9,75810.76,12.21,0.14372,0.00015,10.711]
[1776549392159,32.9,75810.76,12.21,0.14372,0.00015,10.711]
[1776549392172,32.9,75810.17,12.21,0.14357,0.00015,10.70071]
[1776549397884,32.9,75815.27,12.21,0.14428,0.00015,10.73746]
[1776549403905,32.9,75812.02,12.21,0.14378,0.00015,10.71172]
[1776549408460,32.89,75808.1,12.21,0.14319,0.00015,10.68151]
[1776549408940,32.89,75808.1,12.21,0.14318,0.00015,10.68105]
[1776549416996,32.89,75806.21,12.21,0.14288,0.00015,10.66539]
[1776549423041,32.88,75805.35,12.21,0.14273,0.00015,10.65791]
[1776549428216,32.88,75805.0,12.21,0.14267,0.00015,10.65467]
[1776549434118,32.88,75804.76,12.21,0.14261,0.00015,10.65191]
[1776549437284,32.88,75804.38,12.21,0.14255,0.00015,10.64875]
[1776549437286,32.88,75804.14,12.21,0.14251,0.00014,10.64679]
[1776549444188,32.87,75801.89,12.21,0.14216,0.00014,10.6285]
[1776549449223,32.87,75802.91,12.21,0.14228,0.00014,10.63499]
[1776549451339,32.87,75803.08,12.21,0.1423,0.00014,10.63602]
[1776549451438,32.87,75802.93,12.21,0.14222,0.00014,10.62903]
[1776549453259,32.87,75802.93,12.21,0.1422,0.00014,10.62799]
[1776549453285,32.87,75802.93,12.21,0.1422,0.00014,10.62799]
[1776549453359,32.87,75801.16,12.21,0.14194,0.00014,10.61477]
[1776549457351,32.87,75801.13,12.21,0.14192,0.00014,10.61357]
[1776549457406,32.86,75801.13,12.21,0.1419,0.00014,10.61263]
[1776549463321,32.86,75801.74,12.21,0.14193,0.00014,10.61449]
[1776549468357,32.85,75802.82,12.21,0.14205,0.00014,10.62073]
[1776549468969,32.85,75802.82,12.21,0.14205,0.00014,10.62073]
[1776549469029,32.85,75802.82,12.21,0.14205,0.00014,10.62073]
[1776549469365,32.85,75803.59,12.21,0.14216,0.00014,10.62612]
[1776549474399,32.85,75806.01,12.21,0.14248,0.00015,10.64282]
[1776549480131,32.85,75807.61,12.21,0.14271,0.00015,10.65439]
[1776549483664,32.84,75811.83,12.21,0.14332,0.00015,10.68577]
[1776549483766,32.84,75811.83,12.21,0.14332,0.00015,10.68577]
[1776549484471,32.84,75812.8,12.21,0.14346,0.00015,10.69294]
[1776549489670,32.84,75811.35,12.21,0.14324,0.00015,10.68167]
[1776549489864,32.84,75811.35,12.21,0.14324,0.00015,10.68167]
[1776549490286,32.84,75811.05,12.21,0.14319,0.00015,10.67934]
[1776549495336,32.84,75810.18,12.21,0.14305,0.00015,10.67216]
[1776549500380,32.84,75809.1,12.21,0.14288,0.00015,10.66313]
[1776549505620,32.84,75807.9,12.21,0.14268,0.00015,10.65286]
[1776549510654,32.83,75803.05,12.21,0.14196,0.00014,10.61605]
[1776549514323,32.83,75803.04,12.21,0.14189,0.00014,10.61003]
[1776549514470,32.83,75803.26,12.21,0.14192,0.00014,10.61137]
[1776549519549,32.83,75805.92,12.21,0.14229,0.00015,10.63044]
[1776549520153,32.83,75805.92,12.21,0.14229,0.00015,10.63044]
[1776549520291,32.83,75805.92,12.21,0.14229,0.00015,10.63044]
[1776549520301,32.83,75805.92,12.21,0.14229,0.00015,10.63044]
[1776549520306,32.83,75805.92,12.21,0.14229,0.00015,10.63044]
[1776549520512,32.83,75806.0,12.21,0.1423,0.00015,10.63084]
[1776549523761,32.83,75809.41,12.21,0.14278,0.00015,10.65571]
[1776549523778,32.83,75809.41,12.21,0.14278,0.00015,10.65571]
[1776549523818,32.83,75809.41,12.21,0.14278,0.00015,10.65571]
[1776549523854,32.83,75809.41,12.21,0.14277,0.00015,10.65547]
[1776549526612,32.83,75808.64,12.21,0.14265,0.00015,10.64924]
[1776549526771,32.83,75808.64,12.21,0.14265,0.00015,10.64924]
[1776549532814,32.82,75809.47,12.21,0.14275,0.00015,10.65407]
[1776549537850,32.82,75808.09,12.21,0.14252,0.00015,10.64227]
[1776549542883,32.82,75805.69,12.21,0.14214,0.00015,10.62314]
[1776549547921,32.81,75805.85,12.21,0.14215,0.00015,10.62323]
[1776549552956,32.81,75806.23,12.21,0.14218,0.00015,10.62494]
[1776549557989,32.81,75804.87,12.21,0.14196,0.00014,10.61368]
[1776549563024,32.8,75804.61,12.21,0.1419,0.00014,10.61066]
[1776549568062,32.8,75802.72,12.21,0.14161,0.00014,10.59548]
[1776549573095,32.8,75803.17,12.21,0.14159,0.00014,10.59221]
[1776549578129,32.8,75802.69,12.21,0.1415,0.00014,10.58765]
[1776549581150,32.79,75810.06,12.21,0.14256,0.00015,10.64216]
[1776549587192,32.79,75809.53,12.21,0.14245,0.00015,10.63665]
[1776549591861,32.79,75808.94,12.21,0.14235,0.00015,10.63124]
[1776549592446,32.79,75807.83,12.21,0.14217,0.00015,10.62236]
[1776549593685,32.78,75808.19,12.21,0.14222,0.00015,10.62449]
[1776549595885,32.78,75808.19,12.21,0.14219,0.00015,10.6234]
[1776549595987,32.78,75808.07,12.21,0.14217,0.00015,10.62195]
[1776549601237,32.78,75808.15,12.21,0.14214,0.00015,10.62071]
[1776549602063,32.77,75803.51,12.21,0.14146,0.00014,10.58573]
[1776549602264,32.77,75803.51,12.21,0.14146,0.00014,10.58573]
[1776549602276,32.77,75803.51,12.21,0.14146,0.00014,10.58573]
[1776549602378,32.77,75803.51,12.21,0.14146,0.00014,10.58573]
[1776549602597,32.77,75789.55,12.21,0.13944,0.00014,10.48091]
[1776549606106,32.77,75785.2,12.21,0.13882,0.00014,10.44837]
[1776549606552,32.77,75786.25,12.21,0.13897,0.00014,10.45622]
[1776549611574,32.77,75787.89,12.21,0.13921,0.00014,10.46856]
[1776549612204,32.77,75787.96,12.21,0.13922,0.00014,10.46911]
[1776549612370,32.77,75787.96,12.21,0.13922,0.00014,10.46914]
[1776549618410,32.77,75789.36,12.21,0.13942,0.00014,10.47991]
[1776549626467,32.78,75790.81,12.21,0.13964,0.00014,10.49129]
[1776549631503,32.78,75792.48,12.21,0.13983,0.00014,10.49851]
[1776549636538,32.78,75796.98,12.21,0.14048,0.00014,10.53247]
[1776549638862,32.78,75797.38,12.21,0.14054,0.00014,10.53558]
[1776549639617,32.78,75798.03,12.21,0.14063,0.00014,10.54021]
[1776549640866,32.78,75798.03,12.21,0.14063,0.00014,10.53998]
[1776549640876,32.78,75798.03,12.21,0.14063,0.00014,10.53998]
[1776549640919,32.78,75798.03,12.21,0.14063,0.00014,10.53998]
[1776549641572,32.78,75798.25,12.21,0.14066,0.00014,10.5414]
[1776549642894,32.78,75798.45,12.21,0.14068,0.00014,10.54268]
[1776549643586,32.78,75798.6,12.21,0.1407,0.00014,10.54359]
[1776549648621,32.77,75795.87,12.21,0.14028,0.00014,10.52215]
[1776549654663,32.77,75791.25,12.21,0.1396,0.00014,10.48644]
[1776549659941,32.77,75788.38,12.21,0.13917,0.00014,10.46417]
[1776549664511,32.77,75788.38,12.21,0.13917,0.00014,10.46402]
[1776549664529,32.77,75783.44,12.21,0.13845,0.00014,10.42655]
[1776549670012,32.76,75782.46,12.21,0.1383,0.00014,10.41878]
[1776549680081,32.76,75783.3,12.21,0.13841,0.00014,10.42434]
[1776549685883,32.76,75782.99,12.21,0.13835,0.00014,10.42168]
[1776549694943,32.76,75783.7,12.21,0.13838,0.00014,10.4207]
[1776549700222,32.76,75788.0,12.21,0.13899,0.00014,10.4524]
[1776549706021,32.76,75794.57,12.21,0.13993,0.00014,10.50122]
[1776549714078,32.76,75795.92,12.21,0.14011,0.00014,10.51061]
[1776549719113,32.75,75800.65,12.21,0.14078,0.00014,10.5454]
[1776549726161,32.75,75802.17,12.21,0.14098,0.00014,10.55575]
[1776549734220,32.75,75803.61,12.21,0.14116,0.00014,10.56524]
[1776549739259,32.75,75806.52,12.21,0.14157,0.00015,10.58615]
[1776549744292,32.74,75806.63,12.21,0.14156,0.00015,10.58606]
[1776549749324,32.74,75805.85,12.21,0.14143,0.00015,10.57928]
[1776549757382,32.74,75805.33,12.21,0.14127,0.00014,10.56825]
[1776549761571,32.74,75793.84,12.21,0.13959,0.00014,10.48149]
[1776549767449,32.73,75793.19,12.21,0.13949,0.00014,10.47614]
[1776549771693,32.73,75785.84,12.21,0.13844,0.00014,10.42126]
[1776549777087,32.74,75783.72,12.21,0.13815,0.00014,10.40634]
[1776549782555,32.74,75780.62,12.21,0.13773,0.00014,10.3844]
[1776549787590,32.74,75777.23,12.21,0.13727,0.00014,10.36013]
[1776549792625,32.75,75776.95,12.21,0.13725,0.00014,10.35917]
[1776549797660,32.75,75777.47,12.21,0.13735,0.00014,10.36416]
[1776549800966,32.75,75773.23,12.21,0.13676,0.00014,10.33294]
[1776549801848,32.75,75712.7,12.21,0.12836,0.00014,9.8835]
[1776549802688,32.75,75712.7,12.21,0.12836,0.00014,9.8835]
[1776549802717,32.75,75692.84,12.21,0.12568,0.00013,9.73725]
[1776549802874,32.75,75692.84,12.21,0.12568,0.00013,9.73725]
[1776549803048,32.75,75692.84,12.21,0.12568,0.00013,9.73725]
[1776549803324,32.75,75692.84,12.21,0.12568,0.00013,9.73725]
[1776549803453,32.75,75692.84,12.21,0.12568,0.00013,9.73725]
[1776549803722,32.75,75696.99,12.21,0.12625,0.00013,9.76826]
[1776549803928,32.75,75696.99,12.21,0.12625,0.00013,9.76826]
[1776549804729,32.76,75718.78,12.21,0.12928,0.00014,9.93327]
[1776549805734,32.76,75725.82,12.21,0.13024,0.00014,9.98556]
[1776549805860,32.76,75725.82,12.21,0.13024,0.00014,9.98556]
[1776549805931,32.76,75725.82,12.21,0.13024,0.00014,9.98556]
[1776549806192,32.76,75725.82,12.21,0.13024,0.00014,9.98556]
[1776549806743,32.76,75726.67,12.21,0.13036,0.00014,9.99197]
[1776549809601,32.76,75727.21,12.21,0.13044,0.00014,9.99617]
[1776549809820,32.76,75736.04,12.21,0.13166,0.00014,10.06173]
[1776549811043,32.76,75736.04,12.21,0.13166,0.00014,10.06213]
[1776549813177,32.77,75736.72,12.21,0.13171,0.00014,10.0624]
[1776549813260,32.77,75736.72,12.21,0.13171,0.00014,10.0624]
[1776549813795,32.77,75736.14,12.21,0.13164,0.00014,10.05866]
[1776549817820,32.77,75724.48,12.21,0.13007,0.00014,9.97372]
[1776549820703,32.77,75730.14,12.21,0.13085,0.00014,10.016]
[1776549821382,32.77,75730.03,12.21,0.13084,0.00014,10.01524]
[1776549824378,32.77,75728.91,12.21,0.13069,0.00014,10.00709]
[1776549824868,32.77,75728.96,12.21,0.1307,0.00014,10.0076]
[1776549828899,32.78,75718.43,12.21,0.12927,0.00014,9.93033]
[1776549834267,32.78,75717.19,12.21,0.12911,0.00014,9.92184]
[1776549836567,32.78,75704.0,12.21,0.12733,0.00014,9.82497]
[1776549841991,32.78,75703.84,12.21,0.12734,0.00014,9.82543]
[1776549845012,32.78,75712.71,12.21,0.12855,0.00014,9.89157]
[1776549848441,32.79,75700.99,12.21,0.12698,0.00013,9.80573]
[1776549853068,32.79,75689.54,12.21,0.12548,0.00013,9.72313]
[1776549857097,32.8,75680.81,12.21,0.12435,0.00013,9.66092]
[1776549862132,32.9,75681.99,12.21,0.12524,0.00013,9.70932]
[1776549867167,32.98,75680.66,12.21,0.1257,0.00013,9.73393]
[1776549872202,33.05,75680.57,12.21,0.12609,0.00013,9.75284]
[1776549877239,33.11,75684.59,12.21,0.12709,0.00013,9.80685]
[1776549882272,33.11,75686.91,12.21,0.12742,0.00013,9.82499]
[1776549887308,33.11,75685.66,12.21,0.12727,0.00013,9.81665]
[1776549891468,33.11,75685.08,12.21,0.1272,0.00013,9.8129]
[1776549891949,33.12,75685.08,12.21,0.1272,0.00013,9.81305]
[1776549893386,33.11,75685.08,12.21,0.1272,0.00013,9.8129]
[1776549893443,33.11,75685.08,12.21,0.1272,0.00013,9.8129]
[1776549893660,33.11,75685.08,12.21,0.12719,0.00013,9.81274]
[1776549900398,33.11,75683.01,12.21,0.1269,0.00013,9.79664]
[1776549905484,33.11,75682.84,12.21,0.12687,0.00013,9.79492]
[1776549905548,33.11,75693.14,12.21,0.12824,0.00013,9.87006]
[1776549911722,33.11,75699.96,12.21,0.12914,0.00014,9.91879]
[1776549917528,33.11,75698.77,12.21,0.12898,0.00013,9.91002]
[1776549922563,33.11,75698.28,12.21,0.12892,0.00013,9.9066]
[1776549927598,33.11,75698.48,12.21,0.12895,0.00013,9.90822]
[1776549932633,33.11,75700.42,12.21,0.12915,0.00014,9.91695]
[1776549937669,33.11,75701.06,12.21,0.12924,0.00014,9.92182]
[1776549942704,33.11,75700.6,12.21,0.12918,0.00014,9.91865]
[1776549945725,33.11,75692.39,12.21,0.12808,0.00013,9.85879]
[1776549950759,33.11,75693.02,12.21,0.12818,0.00013,9.86404]
[1776549956801,33.11,75683.42,12.21,0.12691,0.00013,9.79484]
[1776549961836,33.12,75684.44,12.21,0.12707,0.00013,9.80344]
[1776549966871,33.12,75684.6,12.21,0.12711,0.00013,9.80574]
[1776549968885,33.12,75674.36,12.21,0.12576,0.00013,9.73152]
[1776549973897,33.12,75667.34,12.21,0.12485,0.00013,9.68149]
[1776549978956,33.13,75665.7,12.21,0.12468,0.00013,9.67226]
[1776549983998,33.14,75664.43,12.21,0.12455,0.00013,9.66493]
[1776549987293,33.14,75664.52,12.21,0.12458,0.00013,9.66665]
[1776549988053,33.14,75659.11,12.21,0.12388,0.00013,9.62772]
[1776549993063,33.14,75655.34,12.21,0.12336,0.00013,9.59693]
[1776549998085,33.15,75655.76,12.21,0.12346,0.00013,9.60228]
[1776549999502,33.15,75655.76,12.21,0.12347,0.00013,9.60274]
[1776549999512,33.15,75655.76,12.21,0.12347,0.00013,9.60274]
[1776549999526,33.15,75655.76,12.21,0.12347,0.00013,9.60274]
[1776550000027,33.15,75655.76,12.21,0.12348,0.00013,9.60319]
[1776550001496,33.15,75654.96,12.21,0.12337,0.00013,9.59752]
[1776550001503,33.15,75654.96,12.21,0.12337,0.00013,9.59752]
[1776550001593,33.15,75654.96,12.21,0.12337,0.00013,9.59752]
[1776550001598,33.15,75654.45,12.21,0.12331,0.00013,9.59395]
[1776550003507,33.15,75653.98,12.21,0.12325,0.00013,9.59068]
[1776550003525,33.15,75653.98,12.21,0.12325,0.00013,9.59068]
[1776550007590,33.15,75653.39,12.21,0.12318,0.00013,9.58694]
[1776550007609,33.15,75653.39,12.21,0.12318,0.00013,9.58694]
[1776550012752,33.16,75650.64,12.21,0.12284,0.00013,9.56767]
[1776550017391,33.16,75648.51,12.21,0.12257,0.00013,9.55299]
[1776550017400,33.16,75648.51,12.21,0.12257,0.00013,9.55299]
[1776550017431,33.16,75648.51,12.21,0.12257,0.00013,9.55299]
[1776550017797,33.16,75648.51,12.21,0.12257,0.00013,9.55299]
[1776550017894,33.16,75648.3,12.21,0.12255,0.00013,9.55163]
[1776550021034,33.16,75635.3,12.21,0.12088,0.00013,9.4584]
[1776550027112,33.16,75629.77,12.21,0.12019,0.00013,9.41953]
[1776550036363,33.17,75631.54,12.21,0.12048,0.00013,9.43563]
[1776550041397,33.18,75631.33,12.21,0.12048,0.00013,9.43562]
[1776550046432,33.18,75634.04,12.21,0.12086,0.00013,9.45694]
[1776550051466,33.18,75637.54,12.21,0.12127,0.00013,9.47783]
[1776550056502,33.19,75638.15,12.21,0.12137,0.00013,9.48317]
[1776550061536,33.19,75639.62,12.21,0.12157,0.00013,9.49463]
[1776550063926,33.19,75640.19,12.21,0.12165,0.00013,9.49891]
[1776550063938,33.19,75640.19,12.21,0.12165,0.00013,9.49891]
[1776550064135,33.19,75640.65,12.21,0.12171,0.00013,9.5024]
[1776550069162,33.19,75642.91,12.21,0.12204,0.00013,9.52066]
[1776550074163,33.2,75645.23,12.21,0.12238,0.00013,9.53978]
[1776550074340,33.2,75645.63,12.21,0.12244,0.00013,9.54315]
[1776550074628,33.2,75645.63,12.21,0.12245,0.00013,9.54361]
[1776550079662,33.21,75653.6,12.21,0.12353,0.00013,9.60335]
[1776550082973,33.21,75657.62,12.21,0.12407,0.00013,9.63319]
[1776550083066,33.21,75659.05,12.21,0.12426,0.00013,9.64389]
[1776550088726,33.21,75658.03,12.21,0.12416,0.00013,9.63845]
[1776550093759,33.22,75660.52,12.21,0.12452,0.00013,9.65828]
[1776550098795,33.22,75658.9,12.21,0.12434,0.00013,9.64818]
[1776550103830,33.23,75657.71,12.21,0.12421,0.00013,9.6412]
[1776550109029,33.23,75655.39,12.21,0.12394,0.00013,9.62575]
[1776550114907,33.23,75658.87,12.21,0.12435,0.00013,9.64658]
[1776550119942,33.23,75663.02,12.21,0.1249,0.00013,9.67683]
[1776550124977,33.23,75663.61,12.21,0.12498,0.00013,9.68125]
[1776550131027,33.23,75669.0,12.21,0.1257,0.00013,9.72045]
[1776550140083,33.24,75669.27,12.21,0.12573,0.00013,9.72258]
[1776550143507,33.24,75660.09,12.21,0.12453,0.00013,9.65608]
[1776550148139,33.24,75647.07,12.21,0.12283,0.00013,9.56227]
[1776550150246,33.24,75642.92,12.21,0.1223,0.00013,9.53249]
[1776550150257,33.24,75642.92,12.21,0.1223,0.00013,9.53249]
[1776550151160,33.24,75640.88,12.21,0.12204,0.00013,9.51826]
[1776550156243,33.24,75638.72,12.21,0.12178,0.00013,9.50369]
[1776550161290,33.24,75635.44,12.21,0.12139,0.00013,9.48163]
[1776550166311,33.25,75634.2,12.21,0.12125,0.00013,9.47402]
[1776550171341,33.25,75631.88,12.21,0.12092,0.00013,9.45306]
[1776550176433,33.26,75628.91,12.21,0.12056,0.00013,9.43305]
[1776550181510,33.26,75628.91,12.21,0.12059,0.00013,9.43445]
[1776550186608,33.26,75635.06,12.21,0.1214,0.00013,9.47997]
[1776550191630,33.26,75639.14,12.21,0.12195,0.00013,9.51039]
[1776550196740,33.27,75637.52,12.21,0.12175,0.00013,9.49959]
[1776550197010,33.27,75637.52,12.21,0.12175,0.00013,9.49959]
[1776550197016,33.27,75637.52,12.21,0.12175,0.00013,9.49959]
[1776550197052,33.27,75637.52,12.21,0.12175,0.00013,9.49959]
[1776550197110,33.27,75637.52,12.21,0.12175,0.00013,9.49959]
[1776550197163,33.27,75639.54,12.21,0.12201,0.00013,9.51403]
[1776550199041,33.27,75639.54,12.21,0.12201,0.00013,9.51403]
[1776550199047,33.27,75639.54,12.21,0.12201,0.00013,9.51403]
[1776550199113,33.27,75639.54,12.21,0.12201,0.00013,9.51373]
[1776550204754,33.26,75639.12,12.21,0.12194,0.00013,9.50999]
[1776550207048,33.26,75639.12,12.21,0.12194,0.00013,9.50986]
[1776550207085,33.26,75639.12,12.21,0.12194,0.00013,9.50986]
[1776550207096,33.26,75639.12,12.21,0.12194,0.00013,9.50986]
[1776550207275,33.26,75642.09,12.21,0.12231,0.00013,9.53088]
[1776550212309,33.26,75640.59,12.21,0.12211,0.00013,9.51946]
[1776550217313,33.26,75640.59,12.21,0.12212,0.00013,9.52016]
[1776550222431,33.27,75643.13,12.21,0.12247,0.00013,9.53956]
[1776550227529,33.27,75643.8,12.21,0.12257,0.00013,9.54532]
[1776550232628,33.27,75645.47,12.21,0.12275,0.00013,9.55271]
[1776550235509,33.27,75645.47,12.21,0.12276,0.00013,9.55326]
[1776550235519,33.27,75645.47,12.21,0.12276,0.00013,9.55326]
[1776550236233,33.27,75645.47,12.21,0.12276,0.00013,9.55345]
[1776550241316,33.27,75647.95,12.21,0.1231,0.00013,9.57212]
[1776550246347,33.28,75648.31,12.21,0.12316,0.00013,9.57568]
[1776550251416,33.28,75650.03,12.21,0.12341,0.00013,9.58922]
[1776550256448,33.28,75651.23,12.21,0.12358,0.00013,9.5988]
[1776550258194,33.28,75650.7,12.21,0.12351,0.00013,9.59514]
[1776550258222,33.28,75650.7,12.21,0.12351,0.00013,9.59514]
[1776550258231,33.28,75650.7,12.21,0.12351,0.00013,9.59514]
[1776550258272,33.28,75650.7,12.21,0.12351,0.00013,9.59499]
[1776550260197,33.28,75650.7,12.21,0.12351,0.00013,9.59499]
[1776550260209,33.28,75650.7,12.21,0.12351,0.00013,9.59499]
[1776550260279,33.28,75649.8,12.21,0.12339,0.00013,9.58818]
[1776550261544,33.28,75649.8,12.21,0.12339,0.00013,9.58802]
[1776550261593,33.28,75649.8,12.21,0.12339,0.00013,9.58802]
[1776550262252,33.28,75649.8,12.21,0.12339,0.00013,9.58802]
[1776550262299,33.28,75650.53,12.21,0.12348,0.00013,9.59314]
[1776550264319,33.28,75650.53,12.21,0.12347,0.00013,9.59298]
[1776550264345,33.28,75650.35,12.21,0.12345,0.00013,9.5915]
[1776550266330,33.28,75651.07,12.21,0.12354,0.00013,9.59653]
[1776550266352,33.28,75652.3,12.21,0.1237,0.00013,9.60524]
[1776550267002,33.28,75652.3,12.21,0.1237,0.00013,9.60524]
[1776550267009,33.28,75652.3,12.21,0.1237,0.00013,9.60524]
[1776550267099,33.28,75652.11,12.21,0.12367,0.00013,9.60368]
[1776550273008,33.28,75653.26,12.21,0.12382,0.00013,9.61205]
[1776550278043,33.28,75654.36,12.21,0.12397,0.00013,9.62056]
[1776550278522,33.28,75654.36,12.21,0.12397,0.00013,9.62056]
[1776550278624,33.28,75654.43,12.21,0.12398,0.00013,9.62107]
[1776550284335,33.28,75650.48,12.21,0.12348,0.00013,9.59332]
[1776550291137,33.28,75651.28,12.21,0.12355,0.00013,9.5946]
[1776550297177,33.29,75653.2,12.21,0.12381,0.00013,9.60941]
[1776550304474,33.29,75653.79,12.21,0.12391,0.00013,9.61475]
[1776550310270,33.29,75655.31,12.21,0.12413,0.00013,9.62665]
[1776550317826,33.29,75655.63,12.21,0.12418,0.00013,9.62951]
[1776550323359,33.3,75654.23,12.21,0.12402,0.00013,9.62053]
[1776550323484,33.3,75654.23,12.21,0.12402,0.00013,9.62053]
[1776550323500,33.3,75654.23,12.21,0.12402,0.00013,9.62053]
[1776550323589,33.3,75654.23,12.21,0.12402,0.00013,9.62053]
[1776550323627,33.3,75654.23,12.21,0.12402,0.00013,9.62053]
[1776550323665,33.3,75654.23,12.21,0.12402,0.00013,9.62053]
[1776550324366,33.3,75652.47,12.21,0.12378,0.00013,9.60762]
[1776550327604,33.29,75650.45,12.21,0.12351,0.00013,9.59266]
[1776550327611,33.29,75650.45,12.21,0.12351,0.00013,9.59266]
[1776550328395,33.29,75648.69,12.21,0.12328,0.00013,9.57961]
[1776550333063,33.29,75647.52,12.21,0.12311,0.00013,9.57052]
[1776550333093,33.29,75647.52,12.21,0.12311,0.00013,9.57052]
[1776550333681,33.29,75645.34,12.21,0.12283,0.00013,9.55462]
[1776550334437,33.29,75645.07,12.21,0.12279,0.00013,9.55251]
[1776550339472,33.29,75643.03,12.21,0.12251,0.00013,9.537]
[1776550344508,33.29,75644.88,12.21,0.12273,0.00013,9.54956]
[1776550346617,33.29,75657.08,12.21,0.12432,0.00013,9.63728]
[1776550347601,33.29,75657.08,12.21,0.12432,0.00013,9.63728]
[1776550348400,33.29,75663.68,12.21,0.12518,0.00013,9.68479]
[1776550353471,33.28,75665.71,12.21,0.12538,0.00013,9.69349]
[1776550358580,33.28,75666.44,12.21,0.12546,0.00013,9.69806]
[1776550363667,33.28,75666.39,12.21,0.12544,0.00013,9.69675]
[1776550368763,33.28,75666.52,12.21,0.12544,0.00013,9.6967]
[1776550373830,33.27,75666.56,12.21,0.12543,0.00013,9.69597]
[1776550378885,33.27,75667.06,12.21,0.12547,0.00013,9.69853]
[1776550384012,33.27,75662.38,12.21,0.12483,0.00013,9.66353]
[1776550389086,33.27,75667.46,12.21,0.12549,0.00013,9.69935]
[1776550394216,33.26,75670.59,12.21,0.12588,0.00013,9.72079]
[1776550399258,33.26,75672.82,12.21,0.12615,0.00013,9.73569]
[1776550404263,33.26,75672.82,12.21,0.12612,0.00013,9.73438]
[1776550408106,33.25,75672.56,12.21,0.12607,0.00013,9.73146]
[1776550408114,33.25,75672.56,12.21,0.12607,0.00013,9.73146]
[1776550408459,33.25,75672.18,12.21,0.12601,0.00013,9.72844]
[1776550412635,33.25,75674.59,12.21,0.12628,0.00013,9.74041]
[1776550412646,33.25,75674.59,12.21,0.12628,0.00013,9.74041]
[1776550412849,33.25,75674.59,12.21,0.12628,0.00013,9.74041]
[1776550413277,33.25,75674.59,12.21,0.12628,0.00013,9.74041]
[1776550413448,33.25,75675.14,12.21,0.12635,0.00013,9.74446]
[1776550415403,33.25,75675.14,12.21,0.12634,0.00013,9.7442]
[1776550415501,33.25,75675.14,12.21,0.12634,0.00013,9.7442]
[1776550415444,33.25,75675.25,12.21,0.12635,0.00013,9.74475]
[1776550417296,33.25,75675.25,12.21,0.12635,0.00013,9.74475]
[1776550417345,33.25,75675.25,12.21,0.12635,0.00013,9.74475]
[1776550417362,33.25,75675.25,12.21,0.12635,0.00013,9.74426]
[1776550423060,33.25,75676.44,12.21,0.1265,0.00013,9.75244]
[1776550428094,33.25,75681.97,12.21,0.12724,0.00013,9.79293]
[1776550434380,33.25,75676.95,12.21,0.12657,0.00013,9.75667]
[1776550441185,33.25,75671.38,12.21,0.12585,0.00013,9.71687]
[1776550447227,33.26,75667.42,12.21,0.12534,0.00013,9.68893]
[1776550452262,33.26,75666.38,12.21,0.12521,0.00013,9.68208]
[1776550457297,33.26,75668.55,12.21,0.12551,0.00013,9.69847]
[1776550462332,33.26,75675.26,12.21,0.12641,0.00013,9.74748]
[1776550464590,33.26,75683.95,12.21,0.12756,0.00013,9.81069]
[1776550470264,33.26,75682.02,12.21,0.1273,0.00013,9.79639]
[1776550470541,33.26,75681.93,12.21,0.12728,0.00013,9.79536]
[1776550471851,33.26,75681.74,12.21,0.12719,0.00013,9.788]
[1776550471883,33.26,75681.74,12.21,0.12719,0.00013,9.788]
[1776550472598,33.26,75675.09,12.21,0.1263,0.00013,9.73931]
[1776550474352,33.25,75675.89,12.21,0.1264,0.00013,9.74477]
[1776550474386,33.25,75675.89,12.21,0.1264,0.00013,9.74477]
[1776550474424,33.25,75675.89,12.21,0.12639,0.00013,9.74449]
[1776550475463,33.25,75675.89,12.21,0.12639,0.00013,9.74449]
[1776550475514,33.25,75674.32,12.21,0.12618,0.00013,9.7328]
[1776550478372,33.25,75674.32,12.21,0.12617,0.00013,9.73254]
[1776550478396,33.25,75674.32,12.21,0.12617,0.00013,9.73254]
[1776550478443,33.25,75674.51,12.21,0.12619,0.00013,9.7334]
[1776550483537,33.25,75676.68,12.21,0.12647,0.00013,9.74883]
[1776550488783,33.25,75676.68,12.21,0.12647,0.00013,9.74888]
[1776550494564,33.25,75680.26,12.21,0.12696,0.00013,9.77546]
[1776550497636,33.25,75662.33,12.21,0.12459,0.00013,9.64557]
[1776550498204,33.25,75662.33,12.21,0.12459,0.00013,9.64557]
[1776550498562,33.25,75662.33,12.21,0.12459,0.00013,9.64557]
[1776550498605,33.25,75662.33,12.21,0.12459,0.00013,9.64559]
[1776550498726,33.25,75662.33,12.21,0.12459,0.00013,9.64559]
[1776550499605,33.25,75640.71,12.21,0.12177,0.00013,9.48929]
[1776550501469,33.25,75634.5,12.21,0.12097,0.00013,9.44438]
[1776550501527,33.25,75634.5,12.21,0.12097,0.00013,9.44438]
[1776550501618,33.25,75635.94,12.21,0.12115,0.00013,9.45466]
[1776550503026,33.25,75638.64,12.21,0.1215,0.00013,9.47416]
[1776550503632,33.25,75637.84,12.21,0.1214,0.00013,9.4684]
[1776550508671,33.25,75630.07,12.21,0.12038,0.00013,9.4117]
[1776550514481,33.25,75628.19,12.21,0.12012,0.00013,9.39734]
[1776550516537,33.25,75626.1,12.21,0.11985,0.00013,9.38195]
[1776550516593,33.25,75627.66,12.21,0.12004,0.00013,9.39285]
[1776550517898,33.25,75633.73,12.21,0.12082,0.00013,9.43637]
[1776550518593,33.25,75642.88,12.21,0.122,0.00013,9.50212]
[1776550521219,33.24,75640.92,12.21,0.12174,0.00013,9.48749]
[1776550521652,33.24,75637.14,12.21,0.12124,0.00013,9.46]
[1776550527800,33.24,75635.91,12.21,0.12107,0.00013,9.45006]
[1776550534556,33.24,75634.68,12.21,0.12083,0.00013,9.43484]
[1776550539885,33.24,75632.55,12.21,0.12053,0.00013,9.41792]
[1776550545161,33.23,75631.38,12.21,0.12036,0.00013,9.4082]
[1776550550964,33.23,75630.48,12.21,0.12022,0.00013,9.40031]
[1776550555996,33.23,75630.05,12.21,0.12014,0.00013,9.39605]
[1776550560249,33.22,75628.74,12.21,0.11996,0.00013,9.38593]
[1776550560257,33.22,75627.97,12.21,0.11986,0.00013,9.38017]
[1776550565301,33.22,75624.05,12.21,0.11934,0.00013,9.35102]
[1776550571102,33.22,75622.39,12.21,0.11911,0.00013,9.33819]
[1776550577075,33.22,75621.88,12.21,0.11903,0.00013,9.33399]
[1776550582300,33.21,75628.67,12.21,0.11989,0.00013,9.38186]
[1776550583869,33.21,75638.41,12.21,0.12113,0.00013,9.45164]
[1776550586889,33.21,75647.12,12.21,0.12226,0.00013,9.51428]
[1776550591947,33.21,75649.89,12.21,0.12255,0.00013,9.52838]
[1776550596979,33.21,75650.79,12.21,0.12266,0.00013,9.53448]
[1776550601990,33.21,75650.67,12.21,0.12264,0.00013,9.53323]
[1776550607143,33.21,75650.98,12.21,0.12267,0.00013,9.53509]
[1776550607986,33.21,75650.98,12.21,0.12267,0.00013,9.53501]
[1776550608368,33.21,75646.16,12.21,0.12204,0.00013,9.50008]
[1776550613470,33.21,75640.91,12.21,0.12136,0.00013,9.46218]
[1776550619444,33.21,75642.2,12.21,0.12152,0.00013,9.47109]
[1776550624499,33.21,75642.95,12.21,0.12161,0.00013,9.47626]
[1776550630521,33.21,75643.83,12.21,0.12173,0.00013,9.48254]
[1776550635780,33.21,75645.98,12.21,0.12201,0.00013,9.49816]
[1776550636670,33.21,75661.11,12.21,0.12398,0.00013,9.60766]
[1776550641707,33.21,75660.57,12.21,0.1239,0.00013,9.6033]
[1776550646847,33.2,75660.01,12.21,0.12381,0.00013,9.59837]
[1776550648528,33.2,75660.01,12.21,0.12381,0.00013,9.59822]
[1776550648569,33.2,75660.01,12.21,0.12381,0.00013,9.59822]
[1776550650661,33.2,75668.24,12.21,0.12488,0.00013,9.65746]
[1776550655697,33.2,75666.03,12.21,0.12451,0.00013,9.63468]
[1776550660734,33.2,75664.58,12.21,0.1243,0.00013,9.62308]
[1776550665769,33.19,75663.81,12.21,0.12418,0.00013,9.61644]
[1776550670804,33.19,75664.05,12.21,0.1242,0.00013,9.61722]
[1776550673205,33.19,75664.05,12.21,0.1242,0.00013,9.61722]
[1776550673310,33.19,75664.05,12.21,0.1242,0.00013,9.61722]
[1776550677685,33.19,75668.22,12.21,0.12472,0.00013,9.64636]
[1776550677696,33.19,75668.22,12.21,0.12472,0.00013,9.64636]
[1776550677856,33.19,75668.32,12.21,0.12473,0.00013,9.64687]
[1776550684906,33.19,75667.46,12.21,0.12463,0.00013,9.64094]
[1776550689941,33.19,75666.48,12.21,0.1245,0.00013,9.63427]
[1776550694977,33.19,75665.49,12.21,0.12438,0.00013,9.62754]
[1776550703032,33.19,75665.46,12.21,0.12439,0.00013,9.62801]
[1776550711607,33.19,75664.59,12.21,0.12428,0.00013,9.62211]
[1776550717370,33.2,75659.39,12.21,0.12356,0.00013,9.5799]
[1776550722623,33.2,75658.1,12.21,0.1234,0.00013,9.5711]
[1776550722638,33.2,75658.1,12.21,0.1234,0.00013,9.5711]
[1776550722695,33.2,75658.5,12.21,0.12346,0.00013,9.57414]
[1776550727909,33.2,75658.48,12.21,0.12345,0.00013,9.57379]
[1776550729793,33.2,75659.32,12.21,0.12356,0.00013,9.57954]
[1776550729883,33.2,75659.32,12.21,0.12355,0.00013,9.5792]
[1776550735159,33.19,75659.1,12.21,0.1235,0.00013,9.57677]
[1776550740291,33.19,75659.23,12.21,0.12351,0.00013,9.57688]
[1776550745564,33.19,75654.83,12.21,0.12292,0.00013,9.54455]
[1776550745926,33.19,75656.42,12.21,0.12313,0.00013,9.55596]
[1776550750988,33.19,75657.19,12.21,0.12322,0.00013,9.56108]
[1776550756106,33.19,75659.19,12.21,0.12347,0.00013,9.57505]
[1776550761231,33.19,75659.19,12.21,0.12346,0.00013,9.57448]
[1776550766011,33.19,75667.14,12.21,0.1245,0.00013,9.63151]
[1776550771024,33.18,75670.22,12.21,0.12489,0.00013,9.65314]
[1776550776112,33.18,75672.91,12.21,0.12517,0.00013,9.66632]
[1776550781202,33.18,75676.4,12.21,0.12562,0.00013,9.69087]
[1776550786283,33.18,75677.4,12.21,0.12573,0.00013,9.69723]
[1776550791358,33.17,75679.72,12.21,0.12603,0.00013,9.71319]
[1776550796429,33.17,75680.04,12.21,0.12605,0.00013,9.71458]
[1776550801431,33.17,75680.04,12.21,0.12603,0.00013,9.71364]
[1776550806520,33.17,75682.12,12.21,0.12629,0.00013,9.72787]
[1776550811608,33.17,75678.22,12.21,0.12576,0.00013,9.69863]
[1776550816685,33.16,75679.79,12.21,0.12596,0.00013,9.70945]
[1776550821774,33.16,75680.65,12.21,0.12606,0.00013,9.71505]
[1776550826882,33.16,75680.65,12.21,0.12605,0.00013,9.71438]
[1776550831943,33.16,75682.05,12.21,0.12622,0.00013,9.7239]
[1776550837019,33.16,75682.05,12.21,0.12615,0.00013,9.71756]
[1776550842071,33.15,75681.37,12.21,0.12604,0.00013,9.71175]
[1776550847240,33.15,75680.21,12.21,0.12587,0.00013,9.70262]
[1776550852280,33.15,75681.16,12.21,0.12598,0.00013,9.70856]
[1776550857362,33.15,75686.95,12.21,0.12673,0.00013,9.74961]
[1776550862507,33.14,75683.79,12.21,0.12629,0.00013,9.72536]
[1776550867598,33.14,75681.45,12.21,0.12595,0.00013,9.7072]
[1776550867708,33.14,75681.45,12.21,0.12595,0.00013,9.7072]
[1776550867717,33.14,75681.45,12.21,0.12595,0.00013,9.7072]
[1776550867802,33.14,75681.45,12.21,0.12595,0.00013,9.70698]
[1776550869610,33.14,75681.45,12.21,0.12595,0.00013,9.70698]
[1776550869619,33.14,75681.45,12.21,0.12595,0.00013,9.70698]
[1776550869646,33.14,75679.43,12.21,0.12567,0.00013,9.69186]
[1776550871328,33.14,75679.43,12.21,0.12567,0.00013,9.69186]
[1776550871378,33.14,75679.43,12.21,0.12567,0.00013,9.69186]
[1776550871389,33.14,75679.43,12.21,0.12567,0.00013,9.69186]
[1776550871469,33.14,75679.43,12.21,0.12567,0.00013,9.69146]
[1776550878257,33.14,75679.43,12.21,0.12564,0.00013,9.69027]
[1776550884543,33.13,75675.98,12.21,0.12516,0.00013,9.66391]
[1776550889392,33.13,75675.98,12.21,0.12515,0.00013,9.66324]
[1776550890052,33.13,75672.45,12.21,0.12468,0.00013,9.63739]
[1776550895101,33.13,75676.24,12.21,0.12512,0.00013,9.65899]
[1776550900139,33.13,75676.24,12.21,0.12513,0.00013,9.65953]
[1776550901063,33.13,75676.24,12.21,0.12513,0.00013,9.65964]
[1776550906134,33.13,75679.97,12.21,0.12563,0.00013,9.68731]
[1776550911217,33.13,75681.49,12.21,0.12584,0.00013,9.69885]
[1776550912326,33.13,75682.35,12.21,0.12596,0.00013,9.7052]
[1776550912519,33.13,75682.35,12.21,0.12596,0.00013,9.70528]
[1776550916386,33.13,75682.35,12.21,0.12596,0.00013,9.70544]
[1776550916487,33.14,75682.35,12.21,0.12597,0.00013,9.70559]
[1776550921558,33.14,75682.35,12.21,0.12597,0.00013,9.70598]
[1776550931629,33.14,75686.0,12.21,0.12647,0.00013,9.73318]
[1776550941163,33.14,75686.4,12.21,0.12653,0.00013,9.73629]
[1776550941796,33.14,75694.6,12.21,0.12763,0.00013,9.79637]
[1776550948752,33.14,75699.8,12.21,0.12832,0.00013,9.83386]
[1776550949895,33.14,75699.8,12.21,0.12832,0.00013,9.83386]
[1776550949933,33.14,75702.58,12.21,0.1287,0.00014,9.85407]
[1776550955034,33.14,75699.49,12.21,0.12821,0.00013,9.82518]
[1776550960670,33.13,75692.14,12.21,0.12721,0.00013,9.77113]
[1776550961201,33.13,75691.97,12.21,0.12719,0.00013,9.76985]
[1776550962030,33.13,75691.09,12.21,0.12707,0.00013,9.7634]
[1776550963207,33.13,75690.99,12.21,0.12705,0.00013,9.76232]
[1776550963214,33.13,75690.99,12.21,0.12705,0.00013,9.76232]
[1776550963364,33.13,75690.99,12.21,0.12705,0.00013,9.76232]
[1776550963856,33.13,75690.99,12.21,0.12704,0.00013,9.76199]
[1776550965264,33.13,75690.89,12.21,0.12702,0.00013,9.76092]
[1776550965271,33.13,75690.89,12.21,0.12702,0.00013,9.76092]
[1776550965303,33.13,75690.89,12.21,0.12702,0.00013,9.76092]
[1776550965871,33.13,75690.89,12.21,0.12702,0.00013,9.76059]
[1776550967289,33.13,75690.93,12.21,0.12702,0.00013,9.76056]
[1776550967364,33.13,75690.82,12.21,0.127,0.00013,9.75943]
[1776550974569,33.13,75690.64,12.21,0.12695,0.00013,9.75682]
[1776550974616,33.13,75690.64,12.21,0.12695,0.00013,9.75682]
[1776550975389,33.12,75690.65,12.21,0.12693,0.00013,9.75595]
[1776550975942,33.12,75690.65,12.21,0.12693,0.00013,9.75563]
[1776550980975,33.12,75690.3,12.21,0.12685,0.00013,9.75154]
[1776550988023,33.11,75690.09,12.21,0.12678,0.00013,9.74793]
[1776550993059,33.11,75689.45,12.21,0.12667,0.00013,9.74184]
[1776550996107,33.11,75689.36,12.21,0.12665,0.00013,9.74062]
[1776550997087,33.11,75689.58,12.21,0.12667,0.00013,9.74167]
[1776551003496,33.1,75689.56,12.21,0.12665,0.00013,9.74069]
[1776551005947,33.1,75689.55,12.21,0.12663,0.00013,9.73952]
[1776551006132,33.1,75689.55,12.21,0.12662,0.00013,9.73898]
[1776551011145,33.1,75693.3,12.21,0.1271,0.00013,9.76523]
[1776551016175,33.09,75693.33,12.21,0.12701,0.00013,9.7583]
[1776551021278,33.09,75696.95,12.21,0.12746,0.00013,9.7828]
[1776551026430,33.08,75695.7,12.21,0.12727,0.00013,9.77202]
[1776551028168,33.08,75687.89,12.21,0.12621,0.00013,9.71438]
[1776551029029,33.08,75676.04,12.21,0.12463,0.00013,9.62775]
[1776551034115,33.08,75676.42,12.21,0.12467,0.00013,9.63001]
[1776551039138,33.08,75677.88,12.21,0.12485,0.00013,9.63994]
[1776551044213,33.08,75679.26,12.21,0.12502,0.00013,9.64921]
[1776551049239,33.08,75683.05,12.21,0.12551,0.00013,9.67605]
[1776551050847,33.07,75686.71,12.21,0.12599,0.00013,9.70239]
[1776551050962,33.07,75686.71,12.21,0.12599,0.00013,9.70239]
[1776551050970,33.07,75686.71,12.21,0.12599,0.00013,9.70239]
[1776551051062,33.07,75687.09,12.21,0.12603,0.00013,9.70492]
[1776551052915,33.07,75687.09,12.21,0.12603,0.00013,9.70492]
[1776551052921,33.07,75687.09,12.21,0.12603,0.00013,9.70492]
[1776551053019,33.07,75697.78,12.21,0.12746,0.00013,9.78251]
[1776551059498,33.07,75697.3,12.21,0.12736,0.00013,9.77727]
[1776551064508,33.06,75698.46,12.21,0.12747,0.00013,9.78353]
[1776551069644,33.06,75697.71,12.21,0.12735,0.00013,9.77664]
[1776551069829,33.06,75697.71,12.21,0.12735,0.00013,9.77664]
[1776551069839,33.06,75697.71,12.21,0.12735,0.00013,9.77664]
[1776551070160,33.06,75697.22,12.21,0.12727,0.00013,9.77238]
[1776551075879,33.05,75697.9,12.21,0.12726,0.00013,9.76974]
[1776551085949,33.04,75696.62,12.21,0.12703,0.00013,9.75719]
[1776551091776,33.04,75697.15,12.21,0.12707,0.00013,9.75925]
[1776551096810,33.04,75696.93,12.21,0.12702,0.00013,9.75645]
[1776551097611,33.04,75696.93,12.21,0.12702,0.00013,9.75648]
[1776551097622,33.04,75696.93,12.21,0.12702,0.00013,9.75648]
[1776551098204,33.04,75696.95,12.21,0.12702,0.00013,9.75664]
[1776551103234,33.04,75702.03,12.21,0.12771,0.00013,9.79389]
[1776551103267,33.04,75702.03,12.21,0.12771,0.00013,9.79389]
[1776551103276,33.04,75702.03,12.21,0.12771,0.00013,9.79389]
[1776551104199,33.04,75702.35,12.21,0.12775,0.00013,9.79617]
[1776551109232,33.04,75701.55,12.21,0.12764,0.00013,9.79009]
[1776551114268,33.03,75699.22,12.21,0.12732,0.00013,9.77276]
[1776551119296,33.03,75699.45,12.21,0.12734,0.00013,9.77412]
[1776551124332,33.03,75699.22,12.21,0.1273,0.00013,9.77213]
[1776551129395,33.03,75698.78,12.21,0.12724,0.00013,9.76861]
[1776551134403,33.03,75698.29,12.21,0.12711,0.00013,9.7591]
[1776551139445,33.03,75697.85,12.21,0.12704,0.00013,9.75562]
[1776551144452,33.03,75697.31,12.21,0.12697,0.00013,9.75142]
[1776551149476,33.03,75697.31,12.21,0.12696,0.00013,9.75117]
[1776551154478,33.03,75697.12,12.21,0.12693,0.00013,9.74953]
[1776551159546,33.03,75697.13,12.21,0.12693,0.00013,9.74935]
[1776551164547,33.03,75697.02,12.21,0.12691,0.00013,9.74828]
[1776551169596,33.03,75696.74,12.21,0.12687,0.00013,9.74597]
[1776551174825,33.03,75696.64,12.21,0.12685,0.00013,9.74497]
[1776551179875,33.03,75696.44,12.21,0.12682,0.00013,9.74325]
[1776551184902,33.03,75696.42,12.21,0.12681,0.00013,9.74284]
[1776551189988,33.02,75696.34,12.21,0.12679,0.00013,9.74197]
[1776551193261,33.02,75696.34,12.21,0.12673,0.00013,9.73617]
[1776551193285,33.02,75696.34,12.21,0.12673,0.00013,9.73617]
[1776551193328,33.02,75696.34,12.21,0.12673,0.00013,9.73617]
[1776551193302,33.02,75696.34,12.21,0.12673,0.00013,9.73611]
[1776551193408,33.02,75696.34,12.21,0.12673,0.00013,9.73611]
[1776551195261,33.02,75696.34,12.21,0.12673,0.00013,9.73611]
[1776551195362,33.02,75696.34,12.21,0.12671,0.00013,9.73538]
[1776551197312,33.02,75696.34,12.21,0.12671,0.00013,9.73538]
[1776551197318,33.02,75696.34,12.21,0.1267,0.00013,9.73465]
[1776551199330,33.02,75696.34,12.21,0.1267,0.00013,9.73465]
[1776551199362,33.02,75696.34,12.21,0.1267,0.00013,9.73465]
[1776551199956,33.02,75696.23,12.21,0.12667,0.00013,9.73279]
[1776551206796,33.01,75696.01,12.21,0.12659,0.00013,9.72885]
[1776551209455,33.01,75696.01,12.21,0.12659,0.00013,9.72885]
[1776551209504,33.01,75696.01,12.21,0.12659,0.00013,9.72885]
[1776551209514,33.01,75696.01,12.21,0.12659,0.00013,9.72885]
[1776551210377,33.01,75696.01,12.21,0.12657,0.00013,9.72786]
[1776551215660,33.01,75695.33,12.21,0.12646,0.00013,9.72159]
[1776551220668,33.0,75694.9,12.21,0.12637,0.00013,9.71654]
[1776551225689,33.0,75694.59,12.21,0.12629,0.00013,9.71265]
[1776551230704,32.99,75694.4,12.21,0.12624,0.00013,9.70957]
[1776551235739,32.99,75694.27,12.21,0.12619,0.00013,9.70686]
[1776551240741,32.98,75694.12,12.21,0.12613,0.00013,9.70398]
[1776551245795,32.98,75694.12,12.21,0.1261,0.00013,9.70219]
[1776551250814,32.97,75689.52,12.21,0.12545,0.00013,9.6668]
[1776551255972,32.97,75689.64,12.21,0.12538,0.00013,9.66041]
[1776551260993,32.97,75689.69,12.21,0.12535,0.00013,9.65916]
[1776551264458,32.96,75698.52,12.21,0.12651,0.00013,9.72257]
[1776551269550,32.96,75697.84,12.21,0.12639,0.00013,9.7157]
[1776551274670,32.95,75698.6,12.21,0.12645,0.00013,9.71926]
[1776551279814,32.95,75699.16,12.21,0.12649,0.00013,9.72133]
[1776551284818,32.94,75702.45,12.21,0.12689,0.00013,9.74336]
[1776551289824,32.94,75703.19,12.21,0.12695,0.00013,9.74671]
[1776551294843,32.93,75702.79,12.21,0.12686,0.00013,9.74171]
[1776551299960,32.93,75702.95,12.21,0.12685,0.00013,9.74087]
[1776551305010,32.92,75702.95,12.21,0.12681,0.00013,9.73887]
[1776551310014,32.92,75702.89,12.21,0.12676,0.00013,9.73646]
[1776551313465,32.91,75702.91,12.21,0.12668,0.00013,9.72978]
[1776551313488,32.91,75702.91,12.21,0.12668,0.00013,9.72978]
[1776551313505,32.91,75702.91,12.21,0.12668,0.00013,9.72978]
[1776551313478,32.91,75702.91,12.21,0.12668,0.00013,9.72939]
[1776551313601,32.91,75702.91,12.21,0.12668,0.00013,9.72939]
[1776551313579,32.91,75702.91,12.21,0.12668,0.00013,9.72939]
[1776551315415,32.91,75702.91,12.21,0.12668,0.00013,9.72939]
[1776551315470,32.91,75702.91,12.21,0.12666,0.00013,9.72861]
[1776551317578,32.91,75699.71,12.21,0.12622,0.00013,9.70436]
[1776551318354,32.91,75699.66,12.21,0.1262,0.00013,9.70366]
[1776551323391,32.9,75699.2,12.21,0.12611,0.00013,9.69868]
[1776551324492,32.9,75699.2,12.21,0.12611,0.00013,9.69868]
[1776551324515,32.9,75699.2,12.21,0.12611,0.00013,9.69868]
[1776551325659,32.9,75699.34,12.21,0.12612,0.00013,9.69911]
[1776551326412,32.9,75699.34,12.21,0.12611,0.00013,9.69882]
[1776551327490,32.9,75699.34,12.21,0.12611,0.00013,9.69882]
[1776551327505,32.9,75699.34,12.21,0.12611,0.00013,9.69882]
[1776551327511,32.9,75699.34,12.21,0.12611,0.00013,9.69882]
[1776551327522,32.9,75711.25,12.21,0.12772,0.00014,9.78599]
[1776551333464,32.9,75712.44,12.21,0.12785,0.00014,9.79322]
[1776551338498,32.89,75713.75,12.21,0.12798,0.00014,9.80009]
[1776551343533,32.89,75713.64,12.21,0.12793,0.00014,9.79748]
[1776551349807,32.88,75717.8,12.21,0.12845,0.00014,9.82569]
[1776551355615,32.87,75720.96,12.21,0.12885,0.00014,9.84718]
[1776551360650,32.87,75723.19,12.21,0.12912,0.00014,9.86179]
[1776551365685,32.87,75724.44,12.21,0.12925,0.00014,9.86917]
[1776551370721,32.86,75725.19,12.21,0.12932,0.00014,9.87286]
[1776551375756,32.86,75725.31,12.21,0.12924,0.00014,9.8663]
[1776551380714,32.85,75726.0,12.21,0.12932,0.00014,9.87033]
[1776551380730,32.85,75726.0,12.21,0.12932,0.00014,9.87033]
[1776551380791,32.85,75726.0,12.21,0.1293,0.00014,9.86963]
[1776551384489,32.85,75723.25,12.21,0.12891,0.00014,9.8483]
[1776551384500,32.85,75723.25,12.21,0.12891,0.00014,9.8483]
[1776551384551,32.85,75723.25,12.21,0.1289,0.00014,9.84798]
[1776551389853,32.84,75720.72,12.21,0.12852,0.00014,9.8274]
[1776551394888,32.84,75724.41,12.21,0.12899,0.00014,9.85299]
[1776551399932,32.83,75725.53,12.21,0.12911,0.00014,9.85925]
[1776551404965,32.83,75726.66,12.21,0.12923,0.00014,9.86566]
[1776551411007,32.82,75728.03,12.21,0.12937,0.00014,9.87348]
[1776551416044,32.82,75730.93,12.21,0.12973,0.00014,9.89292]
[1776551421083,32.81,75732.89,12.21,0.12996,0.00014,9.90533]
[1776551423426,32.81,75732.89,12.21,0.12996,0.00014,9.90533]
[1776551423617,32.81,75733.42,12.21,0.13002,0.00014,9.90841]
[1776551428643,32.81,75733.97,12.21,0.13006,0.00014,9.9108]
[1776551433669,32.8,75734.53,12.21,0.13003,0.00014,9.90678]
[1776551438679,32.79,75735.31,12.21,0.1301,0.00014,9.91049]
[1776551443714,32.79,75735.9,12.21,0.13014,0.00014,9.9128]
[1776551448788,32.78,75735.96,12.21,0.13011,0.00014,9.91118]
[1776551453899,32.78,75736.66,12.21,0.13017,0.00014,9.9143]
[1776551458954,32.77,75743.29,12.21,0.13105,0.00014,9.96136]
[1776551463959,32.77,75744.33,12.21,0.13115,0.00014,9.96674]
[1776551469028,32.76,75742.49,12.21,0.13085,0.00014,9.95067]
[1776551470231,32.76,75742.28,12.21,0.13081,0.00014,9.94864]
[1776551470452,32.76,75742.28,12.21,0.13081,0.00014,9.94864]
[1776551475669,32.75,75748.22,12.21,0.13159,0.00014,9.99028]
[1776551481883,32.74,75754.38,12.21,0.13238,0.00014,10.03244]
[1776551487936,32.74,75753.41,12.21,0.13218,0.00014,10.02205]
[1776551492949,32.73,75752.44,12.21,0.13193,0.00014,10.00648]
[1776551495617,32.73,75752.63,12.21,0.13195,0.00014,10.00735]
[1776551496678,32.72,75752.16,12.21,0.13185,0.00014,10.00222]
[1776551497874,32.72,75753.11,12.21,0.13197,0.00014,10.00873]
[1776551497907,32.72,75753.11,12.21,0.13197,0.00014,10.00873]
[1776551498621,32.72,75753.11,12.21,0.13196,0.00014,10.00819]
[1776551499892,32.72,75753.73,12.21,0.13204,0.00014,10.01225]
[1776551499951,32.72,75753.73,12.21,0.13204,0.00014,10.01225]
[1776551500637,32.72,75751.5,12.21,0.13172,0.00014,9.99513]
[1776551503948,32.72,75750.99,12.21,0.13163,0.00014,9.99029]
[1776551504050,32.71,75750.94,12.21,0.1316,0.00014,9.98888]
[1776551508667,32.71,75748.24,12.21,0.13119,0.00014,9.96727]
[1776551508693,32.71,75758.21,12.21,0.13258,0.00014,10.04085]
[1776551508741,32.71,75758.21,12.21,0.13258,0.00014,10.04085]
[1776551509701,32.71,75773.73,12.21,0.13476,0.00014,10.15642]
[1776551514163,32.7,75772.12,12.21,0.13451,0.00014,10.14327]
[1776551514259,32.7,75771.5,12.21,0.13441,0.00014,10.13823]
[1776551519770,32.7,75770.9,12.21,0.13432,0.00014,10.13327]
[1776551525045,32.7,75769.81,12.21,0.13416,0.00014,10.1246]
[1776551530848,32.7,75772.47,12.21,0.13452,0.00014,10.14394]
[1776551535883,32.7,75772.57,12.21,0.13453,0.00014,10.14411]
[1776551540472,32.7,75772.53,12.21,0.13451,0.00014,10.14346]
[1776551540693,32.7,75773.47,12.21,0.13464,0.00014,10.15022]
[1776551547967,32.69,75773.79,12.21,0.13467,0.00014,10.15171]
[1776551553002,32.69,75776.06,12.21,0.13492,0.00014,10.1622]
[1776551557036,32.69,75787.9,12.21,0.13659,0.00014,10.24991]
[1776551559532,32.69,75788.02,12.21,0.1366,0.00014,10.25055]
[1776551559627,32.69,75787.82,12.21,0.13657,0.00014,10.24879]
[1776551562656,32.69,75788.01,12.21,0.13658,0.00014,10.24967]
[1776551562735,32.69,75788.01,12.21,0.13658,0.00014,10.24967]
[1776551567738,32.68,75790.67,12.21,0.13694,0.00014,10.26811]
[1776551572744,32.68,75791.69,12.21,0.13705,0.00014,10.27423]
[1776551575666,32.68,75790.43,12.21,0.13685,0.00014,10.26389]
[1776551575749,32.68,75790.43,12.21,0.13685,0.00014,10.26359]
[1776551580863,32.67,75787.71,12.21,0.13643,0.00014,10.24185]
[1776551585915,32.67,75788.16,12.21,0.13647,0.00014,10.24391]
[1776551587368,32.67,75788.16,12.21,0.13647,0.00014,10.24366]
[1776551587481,32.67,75788.16,12.21,0.13646,0.00014,10.2434]
[1776551593471,32.67,75788.32,12.21,0.13647,0.00014,10.24383]
[1776551593508,32.66,75788.32,12.21,0.13645,0.00014,10.24307]
[1776551597545,32.66,75788.32,12.21,0.13645,0.00014,10.24282]
[1776551597551,32.66,75788.32,12.21,0.13643,0.00014,10.24206]
[1776551603595,32.66,75787.18,12.21,0.13625,0.00014,10.23247]
[1776551603652,32.66,75787.18,12.21,0.13625,0.00014,10.23247]
[1776551603686,32.66,75786.25,12.21,0.13611,0.00014,10.22493]
[1776551609399,32.65,75784.65,12.21,0.13584,0.00014,10.21118]
[1776551614434,32.65,75783.38,12.21,0.13557,0.00014,10.19455]
[1776551619469,32.64,75782.63,12.21,0.13544,0.00014,10.18751]
[1776551627761,32.64,75781.56,12.21,0.13524,0.00014,10.17731]
[1776551634575,32.63,75782.79,12.21,0.13538,0.00014,10.18455]
[1776551640616,32.63,75786.81,12.21,0.13591,0.00014,10.21264]
[1776551645651,32.62,75785.47,12.21,0.13569,0.00014,10.20093]
[1776551650688,32.62,75784.4,12.21,0.13551,0.00014,10.19126]
[1776551655722,32.62,75783.62,12.21,0.13536,0.00014,10.1838]
[1776551658743,32.61,75774.66,12.21,0.13407,0.00014,10.11589]
[1776551664785,32.61,75774.59,12.21,0.13405,0.00014,10.11481]
[1776551669820,32.61,75774.61,12.21,0.13406,0.00014,10.1152]
[1776551675863,32.61,75776.97,12.21,0.13434,0.00014,10.12736]
[1776551682912,32.61,75779.86,12.21,0.13475,0.00014,10.149]
[1776551688182,32.61,75778.53,12.21,0.13456,0.00014,10.13901]
[1776551694224,32.61,75779.81,12.21,0.13474,0.00014,10.14852]
[1776551698184,32.61,75780.25,12.21,0.1348,0.00014,10.15177]
[1776551698243,32.61,75780.9,12.21,0.13489,0.00014,10.15658]
[1776551704060,32.61,75785.9,12.21,0.1356,0.00014,10.19367]
[1776551707541,32.61,75787.22,12.21,0.13578,0.00014,10.20342]
[1776551707838,32.61,75787.22,12.21,0.13578,0.00014,10.20342]
[1776551707866,32.61,75787.22,12.21,0.13578,0.00014,10.20342]
[1776551707865,32.61,75797.31,12.21,0.13723,0.00014,10.27885]
[1776551708324,32.61,75804.29,12.21,0.13823,0.00014,10.33103]
[1776551709589,32.61,75804.29,12.21,0.13823,0.00014,10.33103]
[1776551709859,32.61,75804.29,12.21,0.13823,0.00014,10.33103]
[1776551709901,32.61,75804.29,12.21,0.13823,0.00014,10.33103]
[1776551709910,32.61,75804.29,12.21,0.13823,0.00014,10.33076]
[1776551715656,32.61,75803.35,12.21,0.13807,0.00014,10.32274]
[1776551717397,32.61,75806.9,12.21,0.13857,0.00014,10.34869]
[1776551717437,32.61,75806.9,12.21,0.13857,0.00014,10.34869]
[1776551717572,32.61,75807.71,12.21,0.13869,0.00014,10.35482]
[1776551720832,32.61,75796.28,12.21,0.13703,0.00014,10.26877]
[1776551721210,32.61,75796.28,12.21,0.13703,0.00014,10.26877]
[1776551721670,32.61,75787.93,12.21,0.13583,0.00014,10.20611]
[1776551722882,32.61,75787.93,12.21,0.13583,0.00014,10.20611]
[1776551722888,32.61,75787.93,12.21,0.13583,0.00014,10.20611]
[1776551722921,32.6,75784.11,12.21,0.13529,0.00014,10.17742]
[1776551728464,32.6,75789.19,12.21,0.13601,0.00014,10.21546]
[1776551734476,32.6,75791.42,12.21,0.13627,0.00014,10.22649]
[1776551741317,32.61,75794.94,12.21,0.13678,0.00014,10.25294]
[1776551747359,32.61,75796.83,12.21,0.13705,0.00014,10.26717]
[1776551752399,32.61,75802.96,12.21,0.13793,0.00014,10.31318]
[1776551757434,32.6,75803.3,12.21,0.13798,0.00014,10.31556]
[1776551765477,32.6,75803.42,12.21,0.13799,0.00014,10.31612]
[1776551771952,32.6,75803.86,12.21,0.13801,0.00014,10.31706]
[1776551772052,32.6,75804.76,12.21,0.13813,0.00014,10.32364]
[1776551778612,32.6,75804.76,12.21,0.13813,0.00014,10.32354]
[1776551778687,32.6,75804.37,12.21,0.13808,0.00014,10.32058]
[1776551784624,32.6,75804.26,12.21,0.13806,0.00014,10.31968]
[1776551790666,32.6,75802.69,12.21,0.13783,0.00014,10.30787]
[1776551793768,32.6,75802.69,12.21,0.13783,0.00014,10.30787]
[1776551793864,32.6,75807.33,12.21,0.13844,0.00014,10.33701]
[1776551795986,32.6,75816.28,12.21,0.13974,0.00015,10.40418]
[1776551799695,32.59,75814.45,12.21,0.13939,0.00015,10.38626]
[1776551799793,32.58,75814.45,12.21,0.13936,0.00015,10.38483]
[1776551802750,32.58,75803.68,12.21,0.13776,0.00014,10.30158]
[1776551806665,32.58,75803.54,12.21,0.13773,0.00014,10.30043]
[1776551806679,32.58,75803.54,12.21,0.13773,0.00014,10.30043]
[1776551806944,32.58,75803.76,12.21,0.13776,0.00014,10.30204]
[1776551807334,32.58,75803.76,12.21,0.13776,0.00014,10.30204]
[1776551807462,32.58,75803.76,12.21,0.13776,0.00014,10.30204]
[1776551807786,32.58,75803.76,12.21,0.13776,0.00014,10.30201]
[1776551811817,32.57,75814.01,12.21,0.13922,0.00015,10.37768]
[1776551813411,32.56,75815.01,12.21,0.13929,0.00015,10.38103]
[1776551813421,32.56,75815.01,12.21,0.13929,0.00015,10.38103]
[1776551813829,32.55,75814.39,12.21,0.13911,0.00015,10.3722]
[1776551818862,32.53,75810.04,12.21,0.13831,0.00015,10.33047]
[1776551824836,32.52,75807.79,12.21,0.13795,0.00014,10.31223]
[1776551824858,32.52,75807.79,12.21,0.13795,0.00014,10.31223]
[1776551824942,32.52,75805.12,12.21,0.13756,0.00014,10.29157]
[1776551825730,32.52,75805.12,12.21,0.13756,0.00014,10.29157]
[1776551825785,32.52,75805.12,12.21,0.13755,0.00014,10.29128]
[1776551832935,32.52,75805.23,12.21,0.13755,0.00014,10.29127]
[1776551834120,32.51,75805.2,12.21,0.13752,0.00014,10.28966]
[1776551834991,32.51,75803.27,12.21,0.13723,0.00014,10.27488]
[1776551840016,32.51,75800.26,12.21,0.13678,0.00014,10.25129]
[1776551845070,32.51,75800.92,12.21,0.13686,0.00014,10.25516]
[1776551850105,32.51,75800.08,12.21,0.13671,0.00014,10.24755]
[1776551850255,32.51,75800.08,12.21,0.13671,0.00014,10.24755]
[1776551851088,32.5,75800.08,12.21,0.13664,0.00014,10.24165]
[1776551856092,32.51,75800.54,12.21,0.13671,0.00014,10.24517]
[1776551861093,32.51,75803.44,12.21,0.13714,0.00014,10.26739]
[1776551866200,32.51,75803.66,12.21,0.13718,0.00014,10.26943]
[1776551871312,32.51,75803.68,12.21,0.13719,0.00014,10.2699]
[1776551876342,32.51,75806.44,12.21,0.13759,0.00014,10.29097]
[1776551878663,32.51,75807.03,12.21,0.13768,0.00014,10.29549]
[1776551878801,32.51,75807.03,12.21,0.13768,0.00014,10.29549]
[1776551878910,32.51,75807.03,12.21,0.13768,0.00014,10.29549]
[1776551879034,32.51,75807.03,12.21,0.13768,0.00014,10.29549]
[1776551878980,32.51,75806.87,12.21,0.13766,0.00014,10.29432]
[1776551879498,32.51,75806.87,12.21,0.13766,0.00014,10.29435]
[1776551882813,32.51,75806.87,12.21,0.13765,0.00014,10.2941]
[1776551882828,32.51,75806.87,12.21,0.13765,0.00014,10.2941]
[1776551882915,32.51,75806.91,12.21,0.13765,0.00014,10.29388]
[1776551883134,32.51,75806.91,12.21,0.13765,0.00014,10.29388]
[1776551883416,32.51,75806.95,12.21,0.13765,0.00014,10.29392]
[1776551888877,32.5,75806.93,12.21,0.13762,0.00014,10.29272]
[1776551888885,32.5,75806.93,12.21,0.13762,0.00014,10.29272]
[1776551889114,32.5,75807.0,12.21,0.13763,0.00014,10.29299]
[1776551894799,32.5,75806.78,12.21,0.13757,0.00014,10.29006]
[1776551899800,32.5,75806.52,12.21,0.13751,0.00014,10.28688]
[1776551904854,32.49,75811.72,12.21,0.13824,0.00015,10.32475]
[1776551909939,32.49,75811.65,12.21,0.1382,0.00015,10.32272]
[1776551914965,32.49,75814.22,12.21,0.13848,0.00015,10.3348]
[1776551919972,32.48,75817.39,12.21,0.13891,0.00015,10.35694]
[1776551925019,32.48,75817.86,12.21,0.13894,0.00015,10.35863]
[1776551930025,32.47,75817.94,12.21,0.13892,0.00015,10.35742]
[1776551935026,32.47,75819.17,12.21,0.13906,0.00015,10.36489]
[1776551940083,32.46,75819.63,12.21,0.13909,0.00015,10.36655]
[1776551945148,32.46,75820.11,12.21,0.13913,0.00015,10.36836]
[1776551950151,32.45,75820.16,12.21,0.1391,0.00015,10.36697]
[1776551955169,32.45,75820.38,12.21,0.1391,0.00015,10.36692]
[1776551960245,32.44,75820.72,12.21,0.13911,0.00015,10.36746]
[1776551965480,32.44,75820.92,12.21,0.1391,0.00015,10.3673]
[1776551970480,32.43,75821.16,12.21,0.13911,0.00015,10.36747]
[1776551975548,32.43,75821.16,12.21,0.13901,0.00015,10.36018]
[1776551980550,32.43,75821.06,12.21,0.13897,0.00015,10.3579]
[1776551980560,32.43,75821.06,12.21,0.13897,0.00015,10.3579]
[1776551981099,32.43,75821.09,12.21,0.13897,0.00015,10.35783]
[1776551984537,32.42,75821.09,12.21,0.13895,0.00015,10.35697]
[1776551984568,32.42,75821.09,12.21,0.13895,0.00015,10.35697]
[1776551984600,32.42,75821.09,12.21,0.13895,0.00015,10.35697]
[1776551984668,32.42,75821.14,12.21,0.13895,0.00015,10.35706]
[1776551986612,32.42,75821.14,12.21,0.13895,0.00015,10.35706]
[1776551986630,32.42,75821.14,12.21,0.13895,0.00015,10.35706]
[1776551987229,32.42,75821.14,12.21,0.13895,0.00015,10.35706]
[1776551987307,32.42,75821.14,12.21,0.13894,0.00015,10.35653]
[1776551988664,32.42,75821.14,12.21,0.13894,0.00015,10.35653]
[1776551988674,32.42,75821.14,12.21,0.13894,0.00015,10.35653]
[1776551988721,32.42,75821.14,12.21,0.13893,0.00015,10.356]
[1776551994088,32.42,75821.39,12.21,0.13894,0.00015,10.35662]
[1776551995611,32.42,75820.55,12.21,0.13881,0.00015,10.35004]
[1776551996034,32.42,75820.55,12.21,0.13881,0.00015,10.35004]
[1776551996125,32.41,75785.31,12.21,0.13373,0.00014,10.08419]
[1776551996332,32.41,75785.31,12.21,0.13373,0.00014,10.08419]
[1776551996499,32.41,75785.31,12.21,0.13373,0.00014,10.08419]
[1776551996591,32.41,75785.31,12.21,0.13373,0.00014,10.08419]
[1776551997135,32.41,75757.2,12.21,0.12976,0.00014,9.87346]
[1776551998856,32.41,75756.53,12.21,0.12967,0.00014,9.86853]
[1776551999147,32.41,75758.92,12.21,0.13001,0.00014,9.88648]
[1776552002168,32.41,75767.52,12.21,0.1312,0.00014,9.95031]
[1776552004949,32.41,75766.99,12.21,0.13112,0.00014,9.94613]
[1776552005008,32.41,75766.99,12.21,0.13112,0.00014,9.94613]
[1776552005188,32.41,75766.97,12.21,0.13112,0.00014,9.94592]
[1776552008219,32.41,75786.03,12.21,0.13381,0.00014,10.08885]
[1776552013262,32.41,75786.02,12.21,0.13381,0.00014,10.08858]
[1776552018280,32.41,75778.46,12.21,0.13275,0.00014,10.03283]
[1776552023317,32.42,75776.99,12.21,0.13256,0.00014,10.02267]
[1776552028334,32.42,75775.26,12.21,0.13234,0.00014,10.01065]
[1776552033416,32.42,75774.7,12.21,0.13222,0.00014,10.00176]
[1776552038484,32.42,75774.22,12.21,0.13217,0.00014,9.99916]
[1776552043508,32.43,75774.42,12.21,0.13221,0.00014,10.00166]
[1776552048658,32.43,75774.14,12.21,0.13219,0.00014,10.00054]
[1776552052336,32.43,75781.41,12.21,0.13324,0.00014,10.05586]
[1776552057389,32.43,75780.28,12.21,0.13309,0.00014,10.04798]
[1776552062442,32.43,75778.83,12.21,0.1329,0.00014,10.03772]
[1776552065025,32.44,75778.78,12.21,0.13289,0.00014,10.03759]
[1776552065129,32.44,75778.78,12.21,0.13289,0.00014,10.03759]
[1776552066053,32.44,75778.78,12.21,0.1329,0.00014,10.03771]
[1776552066080,32.44,75778.78,12.21,0.1329,0.00014,10.03771]
[1776552066094,32.44,75777.85,12.21,0.13277,0.00014,10.03085]
[1776552071106,32.47,75772.61,12.21,0.13231,0.00014,10.00656]
[1776552073344,32.49,75767.95,12.21,0.13174,0.00014,9.97612]
[1776552073394,32.5,75767.95,12.21,0.13183,0.00014,9.98051]
[1776552074226,32.5,75767.95,12.21,0.13183,0.00014,9.98051]
[1776552077326,32.52,75767.44,12.21,0.13194,0.00014,9.98619]
[1776552077448,32.52,75767.44,12.21,0.13195,0.00014,9.98711]
[1776552077459,32.52,75767.44,12.21,0.13195,0.00014,9.98711]
[1776552081145,32.53,75768.26,12.21,0.13209,0.00014,9.99459]
[1776552081359,32.53,75768.26,12.21,0.13209,0.00014,9.99459]
[1776552082456,32.53,75767.99,12.21,0.13207,0.00014,9.99344]
[1776552084352,32.53,75765.36,12.21,0.13171,0.00014,9.97392]
[1776552084744,32.53,75759.43,12.21,0.13088,0.00014,9.93001]
[1776552085754,32.53,75751.8,12.21,0.12982,0.00014,9.87332]
[1776552090525,32.54,75752.52,12.21,0.13,0.00014,9.88282]
[1776552091027,32.55,75754.36,12.21,0.13026,0.00014,9.89399]
[1776552096151,32.56,75755.48,12.21,0.13048,0.00014,9.906]
[1776552101866,32.56,75764.37,12.21,0.13177,0.00014,9.97448]
[1776552109478,32.57,75765.04,12.21,0.13188,0.00014,9.98023]
[1776552110880,32.57,75765.12,12.21,0.13191,0.00014,9.98185]
[1776552110972,32.57,75765.12,12.21,0.13192,0.00014,9.98236]
[1776552113913,32.57,75765.46,12.21,0.13197,0.00014,9.98541]
[1776552114956,32.57,75765.46,12.21,0.13198,0.00014,9.98567]
[1776552115020,32.57,75766.11,12.21,0.13208,0.00014,9.99079]
[1776552116976,32.57,75766.11,12.21,0.13208,0.00014,9.99106]
[1776552116999,32.57,75766.11,12.21,0.13208,0.00014,9.99106]
[1776552117057,32.57,75766.11,12.21,0.13208,0.00014,9.99106]
[1776552117078,32.57,75766.11,12.21,0.13209,0.00014,9.99133]
[1776552119037,32.57,75766.11,12.21,0.13209,0.00014,9.9916]
[1776552119073,32.58,75766.94,12.21,0.13221,0.00014,9.99807]
[1776552125027,32.58,75766.88,12.21,0.13224,0.00014,9.99928]
[1776552131214,32.58,75762.26,12.21,0.13161,0.00014,9.96599]
[1776552131301,32.58,75762.26,12.21,0.13161,0.00014,9.96599]
[1776552131316,32.58,75762.52,12.21,0.13166,0.00014,9.96863]
[1776552137109,32.59,75762.99,12.21,0.13177,0.00014,9.97419]
[1776552142145,32.59,75764.14,12.21,0.13196,0.00014,9.98442]
[1776552152215,32.6,75766.85,12.21,0.13234,0.00014,10.00197]
[1776552158258,32.61,75768.52,12.21,0.1326,0.00014,10.0161]
[1776552163294,32.61,75767.28,12.21,0.13245,0.00014,10.00816]
[1776552169335,32.61,75762.28,12.21,0.13178,0.00014,9.97247]
[1776552177390,32.62,75759.23,12.21,0.13139,0.00014,9.95181]
[1776552184439,32.62,75754.47,12.21,0.13076,0.00014,9.91802]
[1776552193742,32.63,75756.06,12.21,0.13101,0.00014,9.93155]
[1776552202565,32.63,75751.14,12.21,0.13036,0.00014,9.89644]
[1776552208607,32.63,75749.25,12.21,0.13012,0.00014,9.88365]
[1776552213884,32.64,75750.19,12.21,0.13021,0.00014,9.88634]
[1776552217210,32.64,75751.86,12.21,0.13045,0.00014,9.89899]
[1776552218899,32.64,75752.83,12.21,0.1306,0.00014,9.90665]
[1776552219000,32.64,75751.69,12.21,0.13044,0.00014,9.89861]
[1776552224150,32.64,75751.69,12.21,0.13046,0.00014,9.89951]
[1776552229754,32.65,75747.41,12.21,0.12989,0.00014,9.86906]
[1776552234863,32.65,75746.43,12.21,0.12978,0.00014,9.86293]
[1776552240831,32.65,75745.02,12.21,0.12961,0.00014,9.85387]
[1776552242072,32.65,75745.02,12.21,0.12961,0.00014,9.85387]
[1776552242400,32.65,75745.02,12.21,0.12961,0.00014,9.85387]
[1776552242474,32.65,75746.35,12.21,0.1298,0.00014,9.86393]
[1776552242682,32.65,75746.35,12.21,0.1298,0.00014,9.86393]
[1776552243149,32.65,75769.23,12.21,0.133,0.00014,10.0345]
[1776552249006,32.66,75765.19,12.21,0.13247,0.00014,10.00623]
[1776552249516,32.66,75774.25,12.21,0.13376,0.00014,10.07429]
[1776552251125,32.66,75774.25,12.21,0.13377,0.00014,10.0748]
[1776552251502,32.66,75774.25,12.21,0.13377,0.00014,10.0748]
[1776552252020,32.66,75772.06,12.21,0.13347,0.00014,10.05892]
[1776552252026,32.66,75772.06,12.21,0.13347,0.00014,10.05892]
[1776552253929,32.67,75769.3,12.21,0.1331,0.00014,10.03928]
[1776552254659,32.67,75768.91,12.21,0.13304,0.00014,10.03659]
[1776552254699,32.67,75768.91,12.21,0.13304,0.00014,10.03659]
[1776552255394,32.67,75768.91,12.21,0.13304,0.00014,10.03659]
[1776552255496,32.67,75767.46,12.21,0.13285,0.00014,10.02631]
[1776552259618,32.67,75763.69,12.21,0.13234,0.00014,9.9995]
[1776552259631,32.67,75763.93,12.21,0.13238,0.00014,10.00128]
[1776552273055,32.68,75765.41,12.21,0.13261,0.00014,10.01114]
[1776552279100,32.68,75765.2,12.21,0.13259,0.00014,10.00994]
[1776552284384,32.68,75772.08,12.21,0.13357,0.00014,10.06154]
[1776552292192,32.69,75772.93,12.21,0.13373,0.00014,10.07012]
[1776552297226,32.69,75773.52,12.21,0.13384,0.00014,10.07609]
[1776552301105,32.7,75771.95,12.21,0.13364,0.00014,10.06532]
[1776552302317,32.7,75771.42,12.21,0.13357,0.00014,10.06165]
[1776552302348,32.7,75771.8,12.21,0.13363,0.00014,10.06475]
[1776552304373,32.7,75770.83,12.21,0.1335,0.00014,10.05777]
[1776552304461,32.7,75770.06,12.21,0.13339,0.00014,10.05228]
[1776552309950,32.7,75767.17,12.21,0.13301,0.00014,10.03205]
[1776552311846,32.7,75759.47,12.21,0.13194,0.00014,9.97535]
[1776552312491,32.7,75759.47,12.21,0.13194,0.00014,9.97535]
[1776552312546,32.7,75757.92,12.21,0.13173,0.00014,9.96415]
[1776552318373,32.71,75755.12,12.21,0.13138,0.00014,9.94531]
[1776552323410,32.71,75752.86,12.21,0.13109,0.00014,9.93018]
[1776552324978,32.71,75752.86,12.21,0.13109,0.00014,9.93018]
[1776552325025,32.71,75752.86,12.21,0.13109,0.00014,9.93018]
[1776552330553,32.72,75751.99,12.21,0.131,0.00014,9.92504]
[1776552337508,32.73,75765.63,12.21,0.1329,0.00014,10.02361]
[1776552340723,32.73,75762.08,12.21,0.13243,0.00014,9.99866]
[1776552340777,32.73,75762.08,12.21,0.13243,0.00014,9.99866]
[1776552340791,32.73,75762.08,12.21,0.13243,0.00014,9.99866]
[1776552346838,32.73,75764.42,12.21,0.13278,0.00014,10.01699]
[1776552351604,32.74,75775.77,12.21,0.13441,0.00014,10.10312]
[1776552355394,32.74,75774.64,12.21,0.13428,0.00014,10.09609]
[1776552355434,32.74,75774.64,12.21,0.13428,0.00014,10.09609]
[1776552356883,32.74,75775.45,12.21,0.13441,0.00014,10.10308]
[1776552356913,32.74,75775.45,12.21,0.13441,0.00014,10.10308]
[1776552362065,32.74,75777.99,12.21,0.13479,0.00014,10.12317]
[1776552363362,32.75,75782.68,12.21,0.13546,0.00014,10.1583]
[1776552363427,32.75,75782.68,12.21,0.13546,0.00014,10.1583]
[1776552365493,32.75,75784.2,12.21,0.13569,0.00014,10.17]
[1776552365970,32.75,75784.78,12.21,0.13577,0.00014,10.17452]
[1776552366557,32.75,75784.78,12.21,0.13577,0.00014,10.17452]
[1776552366816,32.75,75784.78,12.21,0.13578,0.00014,10.1747]
[1776552367574,32.75,75784.78,12.21,0.13578,0.00014,10.1747]
[1776552368723,32.75,75798.53,12.21,0.13777,0.00014,10.27831]
[1776552373012,32.75,75791.07,12.21,0.13673,0.00014,10.22415]
[1776552373834,32.75,75791.07,12.21,0.13673,0.00014,10.22415]
[1776552374505,32.75,75791.07,12.21,0.13673,0.00014,10.22415]
[1776552376615,32.76,75800.07,12.21,0.13804,0.00014,10.29219]
[1776552377760,32.76,75799.72,12.21,0.13799,0.00014,10.28974]
[1776552385141,32.76,75802.39,12.21,0.13842,0.00014,10.31181]
[1776552391890,32.76,75803.72,12.21,0.13856,0.00014,10.31692]
[1776552398938,32.77,75805.1,12.21,0.13877,0.00014,10.32757]
[1776552403972,32.77,75808.98,12.21,0.13933,0.00015,10.35654]
[1776552411020,32.76,75812.26,12.21,0.1398,0.00015,10.38071]
[1776552419078,32.76,75813.43,12.21,0.13997,0.00015,10.38918]
[1776552425122,32.76,75813.09,12.21,0.13991,0.00015,10.38614]
[1776552432027,32.76,75812.68,12.21,0.13984,0.00015,10.38289]
[1776552441241,32.76,75812.29,12.21,0.13976,0.00015,10.37858]
[1776552445891,32.76,75812.61,12.21,0.1398,0.00015,10.38056]
[1776552447345,32.76,75812.74,12.21,0.13981,0.00015,10.38143]
[1776552447358,32.76,75802.0,12.21,0.13826,0.00014,10.30108]
[1776552452271,32.76,75801.35,12.21,0.1381,0.00014,10.29053]
[1776552452972,32.76,75805.07,12.21,0.13864,0.00014,10.31833]
[1776552453620,32.76,75815.24,12.21,0.14012,0.00015,10.39436]
[1776552455055,32.76,75815.24,12.21,0.14012,0.00015,10.39436]
[1776552455639,32.76,75817.28,12.21,0.14041,0.00015,10.40968]
[1776552457865,32.76,75817.28,12.21,0.14041,0.00015,10.40957]
[1776552463018,32.76,75820.18,12.21,0.14084,0.00015,10.43158]
[1776552471454,32.76,75823.86,12.21,0.14138,0.00015,10.45933]
[1776552474281,32.76,75825.58,12.21,0.14163,0.00015,10.47187]
[1776552474337,32.76,75825.58,12.21,0.14163,0.00015,10.47187]
[1776552474477,32.76,75825.58,12.21,0.14163,0.00015,10.47187]
[1776552475484,32.76,75834.04,12.21,0.14289,0.00015,10.53573]
[1776552477012,32.76,75834.78,12.21,0.143,0.00015,10.5417]
[1776552477066,32.76,75834.78,12.21,0.143,0.00015,10.5417]
[1776552477496,32.76,75834.1,12.21,0.14291,0.00015,10.53697]
[1776552482531,32.76,75834.39,12.21,0.14297,0.00015,10.53998]
[1776552490588,32.77,75839.12,12.21,0.14369,0.00015,10.57662]
[1776552495622,32.77,75843.44,12.21,0.14435,0.00015,10.60967]
[1776552500659,32.77,75837.62,12.21,0.1435,0.00015,10.56687]
[1776552506702,32.77,75833.8,12.21,0.14293,0.00015,10.53805]
[1776552511737,32.77,75833.25,12.21,0.14278,0.00015,10.52774]
[1776552516773,32.77,75830.63,12.21,0.14238,0.00015,10.50763]
[1776552523823,32.77,75828.92,12.21,0.14212,0.00015,10.49421]
[1776552528857,32.76,75824.98,12.21,0.14153,0.00015,10.46432]
[1776552530052,32.76,75821.13,12.21,0.14097,0.00015,10.43547]
[1776552530879,32.76,75819.98,12.21,0.1408,0.00015,10.42684]
[1776552531878,32.76,75811.92,12.21,0.13963,0.00015,10.36663]
[1776552537098,32.76,75814.15,12.21,0.13995,0.00015,10.38348]
[1776552538552,32.76,75818.91,12.21,0.14065,0.00015,10.41907]
[1776552538630,32.76,75828.11,12.21,0.14199,0.00015,10.48777]
[1776552544264,32.77,75834.6,12.21,0.14296,0.00015,10.53676]
[1776552550505,32.77,75834.87,12.21,0.14301,0.00015,10.53923]
[1776552552967,32.77,75837.05,12.21,0.14334,0.00015,10.55594]
[1776552553038,32.77,75837.05,12.21,0.14334,0.00015,10.55594]
[1776552553083,32.77,75837.05,12.21,0.14334,0.00015,10.55594]
[1776552553149,32.77,75837.05,12.21,0.14334,0.00015,10.55594]
[1776552553456,32.77,75837.05,12.21,0.14334,0.00015,10.55594]
[1776552553463,32.77,75838.46,12.21,0.14354,0.00015,10.5665]
[1776552555789,32.77,75840.25,12.21,0.14381,0.00015,10.57971]
[1776552556718,32.77,75840.66,12.21,0.14386,0.00015,10.5824]
[1776552557269,32.77,75840.64,12.21,0.14385,0.00015,10.58209]
[1776552558565,32.77,75840.88,12.21,0.14388,0.00015,10.58373]
[1776552564406,32.76,75841.58,12.21,0.14397,0.00015,10.58805]
[1776552570072,32.76,75841.58,12.21,0.14396,0.00015,10.58762]
[1776552570262,32.76,75841.58,12.21,0.14396,0.00015,10.58762]
[1776552570838,32.76,75859.15,12.21,0.14657,0.00015,10.719]
[1776552572999,32.76,75863.01,12.21,0.1471,0.00015,10.74243]
[1776552573007,32.76,75863.01,12.21,0.1471,0.00015,10.74243]
[1776552573123,32.76,75863.01,12.21,0.1471,0.00015,10.74243]
[1776552573468,32.76,75860.96,12.21,0.14678,0.00015,10.72686]
[1776552575372,32.76,75861.77,12.21,0.14691,0.00015,10.7333]
[1776552575479,32.76,75861.77,12.21,0.14691,0.00015,10.7333]
[1776552575509,32.76,75862.97,12.21,0.14709,0.00015,10.74231]
[1776552576449,32.76,75848.91,12.21,0.14499,0.00015,10.63672]
[1776552581502,32.76,75850.56,12.21,0.14524,0.00015,10.64931]
[1776552583026,32.76,75851.23,12.21,0.14533,0.00015,10.65389]
[1776552585471,32.76,75851.35,12.21,0.14534,0.00015,10.65432]
[1776552585558,32.76,75851.42,12.21,0.14534,0.00015,10.65461]
[1776552591300,32.75,75847.64,12.21,0.14475,0.00015,10.62484]
[1776552595624,32.75,75846.69,12.21,0.14459,0.00015,10.61706]
[1776552595725,32.75,75846.69,12.21,0.14459,0.00015,10.61662]
[1776552596760,32.75,75846.69,12.21,0.14459,0.00015,10.61662]
[1776552598315,32.75,75843.91,12.21,0.14417,0.00015,10.59558]
[1776552603386,32.75,75842.63,12.21,0.14396,0.00015,10.58503]
[1776552609427,32.75,75842.16,12.21,0.14386,0.00015,10.58011]
[1776552617484,32.74,75840.57,12.21,0.14359,0.00015,10.56653]
[1776552622524,32.74,75839.63,12.21,0.14343,0.00015,10.55844]
[1776552627645,32.74,75839.52,12.21,0.14341,0.00015,10.5572]
[1776552632885,32.73,75838.92,12.21,0.14323,0.00015,10.5455]
[1776552639533,32.73,75838.94,12.21,0.14321,0.00015,10.54478]
[1776552644674,32.72,75842.32,12.21,0.14367,0.00015,10.56801]
[1776552649708,32.72,75844.85,12.21,0.14402,0.00015,10.58564]
[1776552650936,32.72,75844.85,12.21,0.14402,0.00015,10.58564]
[1776552652821,32.72,75845.85,12.21,0.14416,0.00015,10.5926]
[1776552652920,32.72,75847.88,12.21,0.14445,0.00015,10.60729]
[1776552656862,32.72,75847.88,12.21,0.14444,0.00015,10.607]
[1776552656956,32.72,75847.67,12.21,0.14439,0.00015,10.60459]
[1776552662497,32.71,75847.66,12.21,0.14433,0.00015,10.60143]
[1776552662553,32.71,75847.66,12.21,0.14433,0.00015,10.60143]
[1776552662567,32.71,75847.66,12.21,0.14433,0.00015,10.60143]
[1776552663145,32.71,75848.07,12.21,0.14439,0.00015,10.60452]
[1776552663812,32.71,75848.07,12.21,0.14439,0.00015,10.60453]
[1776552666372,32.71,75848.8,12.21,0.1445,0.00015,10.61001]
[1776552666837,32.71,75848.74,12.21,0.14449,0.00015,10.60956]
[1776552671869,32.71,75852.4,12.21,0.14503,0.00015,10.63691]
[1776552676859,32.7,75853.41,12.21,0.14517,0.00015,10.64376]
[1776552676993,32.7,75853.41,12.21,0.14517,0.00015,10.64376]
[1776552681795,32.7,75858.99,12.21,0.14597,0.00015,10.6841]
[1776552681819,32.7,75858.99,12.21,0.14597,0.00015,10.6841]
[1776552683335,32.7,75857.76,12.21,0.14578,0.00015,10.67435]
[1776552683953,32.7,75857.6,12.21,0.14575,0.00015,10.67304]
[1776552685354,32.7,75857.26,12.21,0.1457,0.00015,10.67037]
[1776552686753,32.7,75857.47,12.21,0.14573,0.00015,10.67184]
[1776552686769,32.7,75857.47,12.21,0.14573,0.00015,10.67184]
[1776552686977,32.7,75857.49,12.21,0.14573,0.00015,10.67187]
[1776552687769,32.7,75857.49,12.21,0.14573,0.00015,10.67187]
[1776552687780,32.7,75857.49,12.21,0.14573,0.00015,10.67187]
[1776552688283,32.7,75858.95,12.21,0.14595,0.00015,10.68273]
[1776552689438,32.7,75860.24,12.21,0.14614,0.00015,10.6923]
[1776552696038,32.69,75865.39,12.21,0.14683,0.00015,10.72426]
[1776552701072,32.69,75867.75,12.21,0.14717,0.00015,10.74125]
[1776552702705,32.69,75867.75,12.21,0.14717,0.00015,10.74125]
[1776552702738,32.69,75867.75,12.21,0.14717,0.00015,10.74125]
[1776552702833,32.69,75867.75,12.21,0.14717,0.00015,10.74125]
[1776552702972,32.69,75868.71,12.21,0.14731,0.00015,10.74817]
[1776552703156,32.69,75868.71,12.21,0.14731,0.00015,10.74817]
[1776552703225,32.69,75868.71,12.21,0.14731,0.00015,10.74817]
[1776552703754,32.69,75875.32,12.21,0.14831,0.00015,10.79793]
[1776552705195,32.69,75877.98,12.21,0.14871,0.00015,10.81775]
[1776552705260,32.69,75877.98,12.21,0.14871,0.00015,10.81775]
[1776552705405,32.69,75877.98,12.21,0.14871,0.00015,10.81775]
[1776552705851,32.68,75877.57,12.21,0.1486,0.00015,10.81245]
[1776552706786,32.68,75877.57,12.21,0.1486,0.00015,10.81245]
[1776552707022,32.68,75877.57,12.21,0.1486,0.00015,10.81245]
[1776552707062,32.68,75877.47,12.21,0.14858,0.00015,10.8117]
[1776552707408,32.68,75877.47,12.21,0.14858,0.00015,10.8117]
[1776552707810,32.68,75877.47,12.21,0.14858,0.00015,10.8117]
[1776552707841,32.68,75877.47,12.21,0.14858,0.00015,10.8117]
[1776552707911,32.68,75864.86,12.21,0.14662,0.00015,10.71423]
[1776552708464,32.68,75864.86,12.21,0.14662,0.00015,10.71423]
[1776552708488,32.68,75864.86,12.21,0.14662,0.00015,10.71423]
[1776552708514,32.68,75864.86,12.21,0.14662,0.00015,10.71423]
[1776552708851,32.68,75855.04,12.21,0.14515,0.00015,10.64022]
[1776552709367,32.68,75855.04,12.21,0.14515,0.00015,10.64022]
[1776552709453,32.68,75855.04,12.21,0.14515,0.00015,10.64022]
[1776552709692,32.68,75855.04,12.21,0.14515,0.00015,10.64022]
[1776552709778,32.68,75854.43,12.21,0.14506,0.00015,10.63561]
[1776552712062,32.68,75854.43,12.21,0.14506,0.00015,10.63561]
[1776552712123,32.68,75860.9,12.21,0.14602,0.00015,10.68419]
[1776552712224,32.68,75859.78,12.21,0.14585,0.00015,10.67568]
[1776552713888,32.68,75859.78,12.21,0.14585,0.00015,10.67568]
[1776552713998,32.68,75859.78,12.21,0.14585,0.00015,10.67562]
[1776552714767,32.68,75859.78,12.21,0.14585,0.00015,10.67562]
[1776552714822,32.68,75859.78,12.21,0.14585,0.00015,10.67555]
[1776552717890,32.68,75859.17,12.21,0.14576,0.00015,10.67083]
[1776552717923,32.68,75855.93,12.21,0.14527,0.00015,10.64642]
[1776552719574,32.68,75855.93,12.21,0.14527,0.00015,10.64639]
[1776552719740,32.68,75855.93,12.21,0.14527,0.00015,10.64639]
[1776552720172,32.68,75849.93,12.21,0.14437,0.00015,10.60127]
[1776552720460,32.68,75835.72,12.21,0.14227,0.00015,10.49453]
[1776552726251,32.68,75836.14,12.21,0.14235,0.00015,10.49872]
[1776552731285,32.68,75837.64,12.21,0.14259,0.00015,10.5108]
[1776552736320,32.68,75839.11,12.21,0.14282,0.00015,10.52258]
[1776552737933,32.68,75839.11,12.21,0.14282,0.00015,10.52258]
[1776552737998,32.68,75839.11,12.21,0.14282,0.00015,10.52258]
[1776552738368,32.68,75840.12,12.21,0.14297,0.00015,10.53031]
[1776552738776,32.68,75840.12,12.21,0.14297,0.00015,10.53044]
[1776552740444,32.68,75840.12,12.21,0.14297,0.00015,10.53044]
[1776552740453,32.68,75840.12,12.21,0.14297,0.00015,10.53044]
[1776552744467,32.69,75843.31,12.21,0.14346,0.00015,10.55507]
[1776552746498,32.69,75846.49,12.21,0.14394,0.00015,10.57914]
[1776552753439,32.69,75845.98,12.21,0.14381,0.00015,10.57021]
[1776552758475,32.69,75846.25,12.21,0.14386,0.00015,10.57269]
[1776552759709,32.69,75846.25,12.21,0.14386,0.00015,10.57269]
[1776552759755,32.69,75843.85,12.21,0.14351,0.00015,10.55475]
[1776552762027,32.69,75843.85,12.21,0.14351,0.00015,10.55487]
[1776552762114,32.69,75843.85,12.21,0.14351,0.00015,10.55487]
[1776552762800,32.69,75838.64,12.21,0.14274,0.00015,10.51592]
[1776552764711,32.69,75835.75,12.21,0.14231,0.00015,10.49397]
[1776552767744,32.69,75836.07,12.21,0.14235,0.00015,10.49593]
[1776552767854,32.69,75831.16,12.21,0.14162,0.00015,10.45895]
[1776552768845,32.69,75822.13,12.21,0.14029,0.00015,10.39122]
[1776552770940,32.69,75822.13,12.21,0.14029,0.00015,10.3912]
[1776552771016,32.69,75821.46,12.21,0.1402,0.00015,10.38624]
[1776552776605,32.69,75824.72,12.21,0.14068,0.00015,10.41101]
[1776552782643,32.69,75827.36,12.21,0.14107,0.00015,10.43084]
[1776552788685,32.69,75826.04,12.21,0.14088,0.00015,10.42094]
[1776552793724,32.69,75827.14,12.21,0.14104,0.00015,10.42915]
[1776552798755,32.69,75831.3,12.21,0.14164,0.00015,10.46022]
[1776552803790,32.69,75829.21,12.21,0.14133,0.00015,10.44443]
[1776552809833,32.69,75826.48,12.21,0.14093,0.00015,10.42389]
[1776552813861,32.69,75819.5,12.21,0.13985,0.00015,10.3659]
[1776552814503,32.69,75819.5,12.21,0.13985,0.00015,10.3659]
[1776552820910,32.69,75816.07,12.21,0.13936,0.00015,10.34071]
[1776552827958,32.69,75815.03,12.21,0.13922,0.00015,10.33356]
[1776552832993,32.69,75812.95,12.21,0.13893,0.00015,10.31848]
[1776552838032,32.69,75813.97,12.21,0.13909,0.00015,10.32663]
[1776552843066,32.69,75813.35,12.21,0.13901,0.00015,10.32244]
[1776552848105,32.7,75812.63,12.21,0.13891,0.00015,10.31749]
[1776552853138,32.7,75811.77,12.21,0.13879,0.00015,10.31138]
[1776552856668,32.7,75811.08,12.21,0.1387,0.00015,10.3065]
[1776552859293,32.7,75809.43,12.21,0.13846,0.00014,10.29446]
[1776552860332,32.7,75809.57,12.21,0.13849,0.00014,10.29562]
[1776552862116,32.7,75809.58,12.21,0.13849,0.00014,10.29581]
[1776552862127,32.7,75809.58,12.21,0.13849,0.00014,10.29581]
[1776552863553,32.7,75809.57,12.21,0.13849,0.00014,10.29585]
[1776552864332,32.7,75809.68,12.21,0.13851,0.00015,10.2969]
[1776552864356,32.7,75809.68,12.21,0.13851,0.00015,10.2969]
[1776552864371,32.7,75809.68,12.21,0.13851,0.00015,10.2969]
[1776552865337,32.7,75809.97,12.21,0.13856,0.00015,10.29919]
[1776552865397,32.7,75809.97,12.21,0.13856,0.00015,10.29919]
[1776552866487,32.7,75809.97,12.21,0.13856,0.00015,10.29931]
[1776552867029,32.7,75809.97,12.21,0.13856,0.00015,10.29931]
[1776552867101,32.7,75809.97,12.21,0.13856,0.00015,10.29931]
[1776552867110,32.7,75809.97,12.21,0.13856,0.00015,10.29931]
[1776552870528,32.7,75809.97,12.21,0.13856,0.00015,10.29967]
[1776552876300,32.7,75809.67,12.21,0.13848,0.00015,10.29279]
[1776552877269,32.7,75809.67,12.21,0.13848,0.00015,10.29279]
[1776552880947,32.7,75809.63,12.21,0.13848,0.00014,10.29263]
[1776552888383,32.71,75809.14,12.21,0.13848,0.00014,10.29245]
[1776552893422,32.72,75808.77,12.21,0.13846,0.00014,10.29173]
[1776552900755,32.73,75807.93,12.21,0.1384,0.00014,10.2883]
[1776552911832,32.74,75808.45,12.21,0.13856,0.00014,10.29651]
[1776552917587,32.74,75808.86,12.21,0.13866,0.00014,10.30186]
[1776552926651,32.75,75808.81,12.21,0.13872,0.00014,10.30484]
[1776552931972,32.75,75808.4,12.21,0.13861,0.00014,10.29651]
[1776552937649,32.75,75808.4,12.21,0.13861,0.00014,10.29669]
[1776552937689,32.75,75808.4,12.21,0.13861,0.00014,10.29669]
[1776552943769,32.76,75808.5,12.21,0.13869,0.00014,10.30066]
[1776552949953,32.77,75809.34,12.21,0.13884,0.00015,10.30847]
[1776552957508,32.77,75809.97,12.21,0.13898,0.00015,10.31548]
[1776552958095,32.77,75809.97,12.21,0.13898,0.00015,10.31548]
[1776552958193,32.78,75810.05,12.21,0.13902,0.00015,10.31765]
[1776552963909,32.78,75810.05,12.21,0.13908,0.00015,10.32031]
[1776552972253,32.79,75810.77,12.21,0.13924,0.00015,10.32878]
[1776552977288,32.8,75810.77,12.21,0.13927,0.00015,10.3304]
[1776552983045,32.8,75810.83,12.21,0.13933,0.00015,10.33306]
[1776552988365,32.81,75810.88,12.21,0.13938,0.00015,10.33562]
[1776552995326,32.81,75810.88,12.21,0.13938,0.00015,10.33562]
[1776553004198,32.82,75811.02,12.21,0.13941,0.00015,10.33473]
[1776553013159,32.82,75811.77,12.21,0.13953,0.00015,10.34074]
[1776553015040,32.82,75811.67,12.21,0.13952,0.00015,10.34031]
[1776553015044,32.82,75811.67,12.21,0.13952,0.00015,10.34046]
[1776553016939,32.82,75811.67,12.21,0.13952,0.00015,10.34046]
[1776553017069,32.82,75811.67,12.21,0.13952,0.00015,10.34046]
[1776553017289,32.82,75811.67,12.21,0.13952,0.00015,10.3406]
[1776553022324,32.82,75811.06,12.21,0.13944,0.00015,10.33635]
[1776553028366,32.82,75809.55,12.21,0.13923,0.00015,10.32553]
[1776553029299,32.82,75809.55,12.21,0.13923,0.00015,10.32553]
[1776553029308,32.82,75809.55,12.21,0.13923,0.00015,10.32553]
[1776553029376,32.82,75809.63,12.21,0.13925,0.00015,10.32621]
[1776553031135,32.82,75809.63,12.21,0.13925,0.00015,10.32621]
[1776553031181,32.82,75809.63,12.21,0.13925,0.00015,10.32621]
[1776553031336,32.82,75809.63,12.21,0.13925,0.00015,10.32621]
[1776553033171,32.82,75809.77,12.21,0.13927,0.00015,10.32749]
[1776553033206,32.82,75809.77,12.21,0.13927,0.00015,10.32749]
[1776553033220,32.82,75809.77,12.21,0.13927,0.00015,10.32749]
[1776553033789,32.82,75809.77,12.21,0.13927,0.00015,10.32757]
[1776553034637,32.82,75809.77,12.21,0.13927,0.00015,10.32765]
[1776553038356,32.83,75809.94,12.21,0.1393,0.00015,10.32916]
[1776553039278,32.83,75809.94,12.21,0.1393,0.00015,10.32916]
[1776553039367,32.83,75809.94,12.21,0.1393,0.00015,10.32916]
[1776553039577,32.83,75809.42,12.21,0.13923,0.00015,10.32544]
[1776553039586,32.83,75809.42,12.21,0.13923,0.00015,10.32544]
[1776553039678,32.83,75809.33,12.21,0.13922,0.00015,10.32486]
[1776553041596,32.83,75809.31,12.21,0.13922,0.00015,10.32479]
[1776553042232,32.83,75809.31,12.21,0.13922,0.00015,10.32479]
[1776553042257,32.83,75809.31,12.21,0.13922,0.00015,10.32479]
[1776553042263,32.83,75809.31,12.21,0.13922,0.00015,10.32479]
[1776553042295,32.83,75809.36,12.21,0.13923,0.00015,10.32525]
[1776553044052,32.83,75809.36,12.21,0.13923,0.00015,10.32534]
[1776553045670,32.83,75809.34,12.21,0.13923,0.00015,10.32535]
[1776553045882,32.83,75809.34,12.21,0.13923,0.00015,10.32544]
[1776553047340,32.83,75809.34,12.21,0.13923,0.00015,10.32544]
[1776553047498,32.83,75809.34,12.21,0.13923,0.00015,10.32552]
[1776553047558,32.83,75809.34,12.21,0.13923,0.00015,10.32552]
[1776553047716,32.83,75809.34,12.21,0.13923,0.00015,10.32552]
[1776553047971,32.83,75809.34,12.21,0.13923,0.00015,10.32552]
[1776553048049,32.83,75805.07,12.21,0.13862,0.00014,10.29377]
[1776553049769,32.83,75800.7,12.21,0.13799,0.00014,10.26134]
[1776553050184,32.83,75800.64,12.21,0.13798,0.00014,10.26106]
[1776553051831,32.83,75800.4,12.21,0.13795,0.00014,10.25945]
[1776553051833,32.83,75794.52,12.21,0.13705,0.00014,10.21014]
[1776553057152,32.83,75789.68,12.21,0.13637,0.00014,10.1752]
[1776553057934,32.83,75789.41,12.21,0.13634,0.00014,10.17347]
[1776553058024,32.83,75788.87,12.21,0.13627,0.00014,10.16973]
[1776553058979,32.83,75788.87,12.21,0.13627,0.00014,10.16973]
[1776553060824,32.84,75788.87,12.21,0.13628,0.00014,10.17028]
[1776553061132,32.84,75797.15,12.21,0.13747,0.00014,10.23207]
[1776553062606,32.84,75797.15,12.21,0.13747,0.00014,10.23224]
[1776553064246,32.84,75798.77,12.21,0.13771,0.00014,10.24446]
[1776553068090,32.84,75800.99,12.21,0.13804,0.00014,10.26144]
[1776553068422,32.84,75800.99,12.21,0.13804,0.00014,10.26144]
[1776553068191,32.84,75800.99,12.21,0.13804,0.00014,10.26172]
[1776553068685,32.84,75800.99,12.21,0.13804,0.00014,10.26172]
[1776553068882,32.84,75800.99,12.21,0.13804,0.00014,10.26172]
[1776553069410,32.84,75800.99,12.21,0.13804,0.00014,10.26172]
[1776553069420,32.84,75800.99,12.21,0.13804,0.00014,10.26172]
[1776553069086,32.84,75812.05,12.21,0.13965,0.00015,10.34428]
[1776553069468,32.84,75812.05,12.21,0.13965,0.00015,10.34428]
[1776553069666,32.84,75812.05,12.21,0.13966,0.00015,10.34483]
[1776553070674,32.84,75822.89,12.21,0.14125,0.00015,10.42614]
[1776553071629,32.84,75822.89,12.21,0.14125,0.00015,10.42614]
[1776553071717,32.84,75822.89,12.21,0.14125,0.00015,10.42614]
[1776553071863,32.84,75822.89,12.21,0.14125,0.00015,10.42614]
[1776553072096,32.84,75822.89,12.21,0.14125,0.00015,10.42614]
[1776553072215,32.84,75829.36,12.21,0.14221,0.00015,10.47489]
[1776553072794,32.84,75837.95,12.21,0.14348,0.00015,10.53945]
[1776553078272,32.85,75836.92,12.21,0.14335,0.00015,10.53286]
[1776553078326,32.85,75836.92,12.21,0.14335,0.00015,10.53286]
[1776553080957,32.85,75837.72,12.21,0.14349,0.00015,10.53968]
[1776553080969,32.85,75837.72,12.21,0.14349,0.00015,10.53968]
[1776553080989,32.85,75837.93,12.21,0.14352,0.00015,10.54152]
[1776553082370,32.85,75837.93,12.21,0.14352,0.00015,10.54152]
[1776553084432,32.85,75834.67,12.21,0.14305,0.00015,10.5175]
[1776553085352,32.85,75833.84,12.21,0.14293,0.00015,10.51138]
[1776553085399,32.85,75833.84,12.21,0.14293,0.00015,10.51138]
[1776553085437,32.85,75833.38,12.21,0.14286,0.00015,10.50803]
[1776553085668,32.85,75833.38,12.21,0.14286,0.00015,10.50803]
[1776553091822,32.85,75828.61,12.21,0.14218,0.00015,10.47322]
[1776553095212,32.85,75828.74,12.21,0.1422,0.00015,10.47445]
[1776553095256,32.85,75828.74,12.21,0.1422,0.00015,10.47445]
[1776553095263,32.85,75828.74,12.21,0.1422,0.00015,10.47445]
[1776553101892,32.85,75830.18,12.21,0.14241,0.00015,10.4852]
[1776553106997,32.85,75829.94,12.21,0.14237,0.00015,10.48312]
[1776553114244,32.85,75826.65,12.21,0.1418,0.00015,10.45166]
[1776553121618,32.85,75825.62,12.21,0.14166,0.00015,10.44446]
[1776553122037,32.85,75824.95,12.21,0.14158,0.00015,10.44032]
[1776553124252,32.85,75822.37,12.21,0.14121,0.00015,10.42127]
[1776553124317,32.85,75822.37,12.21,0.14121,0.00015,10.42127]
[1776553125220,32.85,75819.55,12.21,0.14079,0.00015,10.40018]
[1776553129302,32.85,75819.41,12.21,0.14077,0.00015,10.39907]
[1776553135877,32.85,75817.9,12.21,0.14055,0.00015,10.38785]
[1776553135924,32.85,75817.9,12.21,0.14055,0.00015,10.38785]
[1776553135931,32.85,75817.9,12.21,0.14055,0.00015,10.38785]
[1776553141182,32.85,75815.97,12.21,0.14027,0.00015,10.37361]
[1776553141236,32.85,75815.97,12.21,0.14027,0.00015,10.37361]
[1776553141491,32.85,75815.97,12.21,0.14027,0.00015,10.37361]
[1776553142669,32.85,75815.64,12.21,0.14023,0.00015,10.37124]
[1776553142783,32.85,75815.64,12.21,0.14023,0.00015,10.37124]
[1776553143183,32.85,75814.42,12.21,0.14005,0.00015,10.36218]
[1776553144455,32.86,75823.69,12.21,0.1414,0.00015,10.43139]
[1776553144883,32.86,75823.69,12.21,0.1414,0.00015,10.43139]
[1776553144916,32.86,75823.69,12.21,0.1414,0.00015,10.43139]
[1776553145197,32.86,75823.69,12.21,0.1414,0.00015,10.43136]
[1776553146972,32.85,75824.74,12.21,0.14156,0.00015,10.43918]
[1776553147007,32.85,75824.74,12.21,0.14156,0.00015,10.43918]
[1776553147222,32.85,75824.74,12.21,0.14156,0.00015,10.43918]
[1776553147295,32.86,75832.63,12.21,0.14272,0.00015,10.49834]
[1776553153255,32.86,75836.88,12.21,0.14337,0.00015,10.5313]
[1776553155784,32.86,75836.79,12.21,0.14337,0.00015,10.53085]
[1776553156085,32.86,75836.79,12.21,0.14337,0.00015,10.53085]
[1776553156275,32.86,75836.79,12.21,0.14337,0.00015,10.53096]
[1776553157826,32.86,75837.13,12.21,0.14342,0.00015,10.53361]
[1776553158288,32.86,75837.67,12.21,0.1435,0.00015,10.53775]
[1776553164595,32.86,75838.06,12.21,0.14357,0.00015,10.54133]
[1776553171376,32.86,75838.06,12.21,0.14352,0.00015,10.53608]
[1776553177421,32.86,75841.83,12.21,0.14409,0.00015,10.56464]
[1776553181672,32.86,75841.83,12.21,0.14409,0.00015,10.56469]
[1776553182457,32.87,75842.19,12.21,0.14415,0.00015,10.56759]
[1776553183301,32.87,75842.19,12.21,0.14415,0.00015,10.56759]
[1776553183380,32.87,75842.19,12.21,0.14415,0.00015,10.56759]
[1776553183667,32.87,75839.41,12.21,0.14374,0.00015,10.54686]
[1776553184048,32.87,75839.41,12.21,0.14374,0.00015,10.54686]
[1776553184109,32.87,75839.41,12.21,0.14374,0.00015,10.54686]
[1776553184401,32.87,75839.41,12.21,0.14374,0.00015,10.54686]
[1776553184478,32.87,75835.84,12.21,0.14321,0.00015,10.52026]
[1776553187972,32.87,75829.83,12.21,0.14233,0.00015,10.47552]
[1776553188043,32.87,75829.83,12.21,0.14233,0.00015,10.47552]
[1776553188102,32.87,75829.83,12.21,0.14233,0.00015,10.47552]
[1776553188124,32.87,75829.83,12.21,0.14233,0.00015,10.47552]
[1776553188379,32.87,75829.83,12.21,0.14233,0.00015,10.47552]
[1776553188505,32.87,75829.83,12.21,0.14233,0.00015,10.47568]
[1776553192555,32.87,75826.28,12.21,0.1418,0.00015,10.44887]
[1776553193542,32.87,75825.57,12.21,0.14169,0.00015,10.44339]
[1776553196073,32.86,75825.18,12.21,0.14163,0.00015,10.4403]
[1776553196116,32.86,75825.18,12.21,0.14163,0.00015,10.4403]
[1776553196127,32.86,75825.18,12.21,0.14163,0.00015,10.4403]
[1776553197054,32.86,75825.18,12.21,0.14163,0.00015,10.44021]
[1776553197093,32.86,75825.18,12.21,0.14163,0.00015,10.44021]
[1776553198005,32.86,75824.59,12.21,0.14154,0.00015,10.43572]
[1776553198079,32.86,75824.59,12.21,0.14154,0.00015,10.43572]
[1776553201332,32.87,75824.21,12.21,0.1415,0.00015,10.43343]
[1776553201415,32.87,75824.21,12.21,0.1415,0.00015,10.43343]
[1776553201417,32.87,75824.21,12.21,0.1415,0.00015,10.43361]
[1776553202978,32.87,75824.21,12.21,0.1415,0.00015,10.43361]
[1776553203063,32.87,75833.9,12.21,0.14293,0.00015,10.5062]
[1776553208448,32.87,75834.76,12.21,0.14306,0.00015,10.5129]
[1776553214954,32.87,75834.97,12.21,0.14311,0.00015,10.51532]
[1776553220731,32.87,75836.19,12.21,0.1433,0.00015,10.52496]
[1776553227787,32.87,75837.19,12.21,0.14346,0.00015,10.53273]
[1776553233244,32.87,75837.89,12.21,0.14351,0.00015,10.53272]
[1776553233500,32.87,75837.94,12.21,0.14352,0.00015,10.53316]
[1776553235003,32.87,75837.94,12.21,0.14352,0.00015,10.53323]
[1776553235086,32.87,75837.94,12.21,0.14352,0.00015,10.53323]
[1776553235219,32.87,75837.94,12.21,0.14352,0.00015,10.53323]
[1776553235254,32.87,75837.94,12.21,0.14352,0.00015,10.53323]
[1776553235568,32.87,75837.94,12.21,0.14352,0.00015,10.53323]
[1776553235577,32.87,75832.63,12.21,0.14274,0.00015,10.4937]
[1776553235861,32.87,75832.63,12.21,0.14274,0.00015,10.4937]
[1776553236765,32.87,75830.91,12.21,0.14249,0.00015,10.48099]
[1776553238047,32.87,75827.86,12.21,0.14204,0.00015,10.45838]
[1776553241094,32.88,75826.4,12.21,0.14183,0.00015,10.44785]
[1776553247915,32.88,75824.03,12.21,0.14151,0.00015,10.43132]
[1776553247953,32.88,75824.03,12.21,0.14151,0.00015,10.43132]
[1776553247964,32.88,75824.03,12.21,0.14151,0.00015,10.43132]
[1776553250734,32.88,75826.16,12.21,0.14184,0.00015,10.44814]
[1776553250772,32.88,75826.16,12.21,0.14184,0.00015,10.44814]
[1776553251545,32.88,75826.16,12.21,0.14184,0.00015,10.44814]
[1776553252783,32.88,75826.01,12.21,0.14182,0.00015,10.44733]
[1776553252833,32.88,75826.01,12.21,0.14182,0.00015,10.44733]
[1776553252844,32.88,75826.01,12.21,0.14182,0.00015,10.44733]
[1776553253459,32.88,75826.01,12.21,0.14182,0.00015,10.44733]
[1776553253506,32.88,75826.01,12.21,0.14182,0.00015,10.44733]
[1776553253584,32.88,75826.01,12.21,0.14182,0.00015,10.44733]
[1776553255920,32.88,75824.2,12.21,0.14157,0.00015,10.43428]
[1776553255989,32.88,75824.2,12.21,0.14157,0.00015,10.43443]
[1776553261029,32.89,75825.67,12.21,0.1418,0.00015,10.44611]
[1776553261729,32.89,75825.67,12.21,0.1418,0.00015,10.44611]
[1776553261740,32.89,75825.67,12.21,0.1418,0.00015,10.44611]
[1776553262034,32.89,75826.72,12.21,0.14196,0.00015,10.45407]
[1776553263766,32.89,75826.47,12.21,0.14192,0.00015,10.45234]
[1776553264473,32.89,75827.11,12.21,0.14202,0.00015,10.45724]
[1776553265819,32.89,75827.69,12.21,0.14211,0.00015,10.46169]
[1776553265827,32.89,75827.69,12.21,0.14211,0.00015,10.46169]
[1776553265921,32.89,75827.69,12.21,0.14211,0.00015,10.46181]
[1776553273178,32.89,75829.48,12.21,0.14239,0.00015,10.47598]
[1776553277589,32.89,75830.57,12.21,0.14255,0.00015,10.48432]
[1776553282768,32.89,75833.35,12.21,0.14298,0.00015,10.50572]
[1776553295515,32.89,75837.97,12.21,0.14361,0.00015,10.5353]
[1776553302384,32.9,75838.5,12.21,0.1437,0.00015,10.5396]
[1776553312453,32.9,75839.69,12.21,0.14388,0.00015,10.54889]
[1776553314570,32.9,75840.35,12.21,0.14398,0.00015,10.55386]
[1776553314581,32.9,75840.35,12.21,0.14398,0.00015,10.55386]
[1776553314675,32.9,75840.35,12.21,0.14398,0.00015,10.55386]
[1776553314696,32.9,75840.35,12.21,0.14398,0.00015,10.55386]
[1776553314704,32.9,75840.35,12.21,0.14398,0.00015,10.55386]
[1776553314677,32.9,75841.35,12.21,0.14413,0.00015,10.56136]
[1776553315326,32.9,75841.35,12.21,0.14413,0.00015,10.56136]
[1776553315415,32.9,75841.35,12.21,0.14413,0.00015,10.56136]
[1776553315512,32.9,75844.68,12.21,0.14463,0.00015,10.58626]
[1776553316667,32.9,75844.68,12.21,0.14463,0.00015,10.58626]
[1776553322067,32.9,75846.57,12.21,0.14491,0.00015,10.60033]
[1776553322780,32.9,75847.11,12.21,0.14499,0.00015,10.60434]
[1776553323531,32.9,75847.11,12.21,0.14499,0.00015,10.60432]
[1776553330580,32.9,75847.6,12.21,0.14506,0.00015,10.60784]
[1776553336624,32.9,75847.46,12.21,0.14503,0.00015,10.60671]
[1776553341659,32.9,75847.58,12.21,0.14505,0.00015,10.60756]
[1776553346688,32.9,75849.09,12.21,0.14527,0.00015,10.61882]
[1776553352736,32.89,75850.09,12.21,0.14533,0.00015,10.61908]
[1776553360792,32.88,75848.19,12.21,0.145,0.00015,10.60249]
[1776553366014,32.88,75848.18,12.21,0.14499,0.00015,10.60196]
[1776553371870,32.88,75848.2,12.21,0.14499,0.00015,10.60224]
[1776553376904,32.88,75848.91,12.21,0.14508,0.00015,10.60656]
[1776553380968,32.88,75848.96,12.21,0.14507,0.00015,10.60617]
[1776553381009,32.88,75857.33,12.21,0.14632,0.00015,10.66845]
[1776553381886,32.88,75857.33,12.21,0.14632,0.00015,10.66845]
[1776553381940,32.88,75857.33,12.21,0.14631,0.00015,10.66811]
[1776553387395,32.87,75855.33,12.21,0.14598,0.00015,10.65187]
[1776553389566,32.87,75855.21,12.21,0.14595,0.00015,10.65034]
[1776553389651,32.87,75855.21,12.21,0.14595,0.00015,10.65034]
[1776553389657,32.87,75855.21,12.21,0.14595,0.00015,10.65034]
[1776553395793,32.87,75854.87,12.21,0.14588,0.00015,10.64655]
[1776553402082,32.87,75853.49,12.21,0.14567,0.00015,10.63618]
[1776553408345,32.87,75849.82,12.21,0.14514,0.00015,10.60946]
[1776553416375,32.87,75848.87,12.21,0.14494,0.00015,10.59695]
[1776553424682,32.87,75848.87,12.21,0.14494,0.00015,10.59681]
[1776553430278,32.87,75855.99,12.21,0.14599,0.00015,10.64932]
[1776553431313,32.87,75855.99,12.21,0.14599,0.00015,10.64932]
[1776553431504,32.87,75856.23,12.21,0.14602,0.00015,10.65126]
[1776553436522,32.87,75861.07,12.21,0.14676,0.00015,10.688]
[1776553442363,32.87,75863.17,12.21,0.14709,0.00015,10.70411]
[1776553445575,32.87,75862.4,12.21,0.14697,0.00015,10.69844]
[1776553446400,32.87,75859.86,12.21,0.14659,0.00015,10.67949]
[1776553447079,32.87,75859.5,12.21,0.14654,0.00015,10.67684]
[1776553448230,32.87,75859.5,12.21,0.14654,0.00015,10.67691]
[1776553449710,32.87,75859.5,12.21,0.14654,0.00015,10.67699]
[1776553449924,32.87,75858.96,12.21,0.14646,0.00015,10.67302]
[1776553450021,32.87,75858.96,12.21,0.14646,0.00015,10.67302]
[1776553450189,32.87,75858.96,12.21,0.14646,0.00015,10.67302]
[1776553450261,32.87,75858.96,12.21,0.14646,0.00015,10.67302]
[1776553450403,32.87,75858.96,12.21,0.14646,0.00015,10.67302]
[1776553450688,32.87,75858.96,12.21,0.14646,0.00015,10.67302]
[1776553450849,32.87,75858.96,12.21,0.14646,0.00015,10.67302]
[1776553450754,32.87,75871.85,12.21,0.14841,0.00015,10.76959]
[1776553451207,32.87,75871.85,12.21,0.14841,0.00015,10.76959]
[1776553451254,32.87,75871.85,12.21,0.14841,0.00015,10.76959]
[1776553453265,32.88,75876.74,12.21,0.14916,0.00015,10.80697]
[1776553454758,32.88,75872.13,12.21,0.14847,0.00015,10.77264]
[1776553454775,32.88,75872.13,12.21,0.14847,0.00015,10.77264]
[1776553454818,32.88,75872.13,12.21,0.14847,0.00015,10.77264]
[1776553454859,32.88,75871.17,12.21,0.14832,0.00015,10.76521]
[1776553455344,32.88,75871.17,12.21,0.14832,0.00015,10.76521]
[1776553458240,32.87,75869.87,12.21,0.14811,0.00015,10.75484]
[1776553458992,32.87,75869.33,12.21,0.14802,0.00015,10.75059]
[1776553459253,32.87,75869.33,12.21,0.14802,0.00015,10.75059]
[1776553459266,32.87,75869.33,12.21,0.14802,0.00015,10.75059]
[1776553459281,32.87,75869.33,12.21,0.14802,0.00015,10.75059]
[1776553459482,32.87,75864.38,12.21,0.14727,0.00015,10.71333]
[1776553460143,32.87,75864.38,12.21,0.14727,0.00015,10.71333]
[1776553460597,32.87,75860.14,12.21,0.14663,0.00015,10.68145]
[1776553461333,32.87,75860.14,12.21,0.14663,0.00015,10.68145]
[1776553466787,32.87,75860.12,12.21,0.14661,0.00015,10.68065]
[1776553472578,32.87,75863.68,12.21,0.14707,0.00015,10.70083]
[1776553477138,32.87,75863.57,12.21,0.14705,0.00015,10.6995]
[1776553477146,32.87,75863.57,12.21,0.14705,0.00015,10.6995]
[1776553479403,32.87,75863.77,12.21,0.14707,0.00015,10.70075]
[1776553479626,32.87,75863.77,12.21,0.14707,0.00015,10.70075]
[1776553481060,32.87,75863.65,12.21,0.14705,0.00015,10.69961]
[1776553481069,32.87,75863.65,12.21,0.14705,0.00015,10.69961]
[1776553486926,32.86,75866.15,12.21,0.14738,0.00015,10.71615]
[1776553488557,32.86,75866.15,12.21,0.14738,0.00015,10.71615]
[1776553488593,32.86,75866.15,12.21,0.14738,0.00015,10.71615]
[1776553489794,32.86,75866.15,12.21,0.14738,0.00015,10.71601]
[1776553496386,32.86,75865.85,12.21,0.14731,0.00015,10.71295]
[1776553497707,32.86,75865.85,12.21,0.14731,0.00015,10.71269]
[1776553497906,32.86,75865.85,12.21,0.14731,0.00015,10.71269]
[1776553497928,32.86,75865.85,12.21,0.14731,0.00015,10.71256]
[1776553498001,32.86,75865.85,12.21,0.14731,0.00015,10.71256]
[1776553498640,32.86,75865.85,12.21,0.14731,0.00015,10.71256]
[1776553498714,32.86,75865.85,12.21,0.14731,0.00015,10.71256]
[1776553498802,32.86,75865.85,12.21,0.1473,0.00015,10.71244]
[1776553499939,32.86,75865.85,12.21,0.1473,0.00015,10.71231]
[1776553500032,32.86,75865.85,12.21,0.1473,0.00015,10.71219]
[1776553505814,32.85,75865.85,12.21,0.14729,0.00015,10.71156]
[1776553511222,32.85,75865.85,12.21,0.14728,0.00015,10.71119]
[1776553517903,32.85,75865.85,12.21,0.14726,0.00015,10.71012]
[1776553520925,32.85,75854.68,12.21,0.14556,0.00015,10.62543]
[1776553521814,32.85,75854.68,12.21,0.14556,0.00015,10.62543]
[1776553521895,32.85,75854.68,12.21,0.14556,0.00015,10.62543]
[1776553522318,32.85,75855.06,12.21,0.14561,0.00015,10.62824]
[1776553522327,32.85,75855.06,12.21,0.14561,0.00015,10.62824]
[1776553522490,32.85,75855.06,12.21,0.14561,0.00015,10.62824]
[1776553522597,32.85,75855.06,12.21,0.14561,0.00015,10.62824]
[1776553522607,32.85,75855.06,12.21,0.14561,0.00015,10.62824]
[1776553522609,32.85,75855.06,12.21,0.14561,0.00015,10.62824]
[1776553524460,32.85,75855.24,12.21,0.14564,0.00015,10.62954]
[1776553525393,32.85,75855.54,12.21,0.14568,0.00015,10.63178]
[1776553525471,32.85,75855.54,12.21,0.14568,0.00015,10.63178]
[1776553526405,32.85,75855.54,12.21,0.14568,0.00015,10.63178]
[1776553526407,32.85,75855.54,12.21,0.14568,0.00015,10.63178]
[1776553531071,32.85,75855.54,12.21,0.14568,0.00015,10.63177]
[1776553531161,32.85,75855.54,12.21,0.14568,0.00015,10.63177]
[1776553531169,32.85,75855.54,12.21,0.14568,0.00015,10.63177]
[1776553531171,32.85,75855.54,12.21,0.14568,0.00015,10.63177]
[1776553534381,32.85,75855.54,12.21,0.14562,0.00015,10.62602]
[1776553534569,32.85,75855.54,12.21,0.14562,0.00015,10.62602]
[1776553541797,32.85,75852.2,12.21,0.14512,0.00015,10.60108]
[1776553547349,32.85,75850.8,12.21,0.14492,0.00015,10.59076]
[1776553548282,32.85,75850.8,12.21,0.14492,0.00015,10.59076]
[1776553548327,32.85,75850.8,12.21,0.14492,0.00015,10.59076]
[1776553548834,32.85,75850.8,12.21,0.14492,0.00015,10.59076]
[1776553548886,32.85,75850.65,12.21,0.1449,0.00015,10.58966]
[1776553551024,32.85,75850.65,12.21,0.1449,0.00015,10.58968]
[1776553552400,32.85,75850.68,12.21,0.1449,0.00015,10.58995]
[1776553562209,32.85,75850.74,12.21,0.14491,0.00015,10.59061]
[1776553567489,32.85,75849.74,12.21,0.14477,0.00015,10.58324]
[1776553573291,32.85,75849.57,12.21,0.14475,0.00015,10.58211]
[1776553579874,32.85,75846.04,12.21,0.14422,0.00015,10.55582]
[1776553582512,32.85,75846.03,12.21,0.14422,0.00015,10.55597]
[1776553582643,32.85,75850.16,12.21,0.14484,0.00015,10.58687]
[1776553585473,32.85,75852.39,12.21,0.14517,0.00015,10.60355]
[1776553590750,32.85,75852.44,12.21,0.14518,0.00015,10.60384]
[1776553597699,32.85,75852.11,12.21,0.14507,0.00015,10.59552]
[1776553603504,32.85,75852.11,12.21,0.14506,0.00015,10.59546]
[1776553608538,32.85,75852.03,12.21,0.14505,0.00015,10.5948]
[1776553613573,32.85,75852.96,12.21,0.14519,0.00015,10.6017]
[1776553618610,32.85,75853.44,12.21,0.14526,0.00015,10.60515]
[1776553623645,32.85,75854.05,12.21,0.14535,0.00015,10.60957]
[1776553630363,32.85,75853.79,12.21,0.1453,0.00015,10.60749]
[1776553630417,32.85,75853.79,12.21,0.1453,0.00015,10.60749]
[1776553637981,32.85,75853.35,12.21,0.14523,0.00015,10.60391]
[1776553641574,32.85,75855.67,12.21,0.14558,0.00015,10.62122]
[1776553642497,32.85,75855.55,12.21,0.14556,0.00015,10.62021]
[1776553648062,32.84,75861.15,12.21,0.14639,0.00015,10.66179]
[1776553653855,32.84,75862.52,12.21,0.14652,0.00015,10.66542]
[1776553654733,32.84,75862.52,12.21,0.14652,0.00015,10.66542]
[1776553654863,32.84,75862.34,12.21,0.14649,0.00015,10.66392]
[1776553660904,32.84,75862.47,12.21,0.14649,0.00015,10.66391]
[1776553664892,32.84,75862.79,12.21,0.14652,0.00015,10.66575]
[1776553664994,32.84,75863.05,12.21,0.14656,0.00015,10.66751]
[1776553670974,32.83,75862.5,12.21,0.14645,0.00015,10.66221]
[1776553672112,32.83,75862.5,12.21,0.14645,0.00015,10.66221]
[1776553672503,32.83,75862.53,12.21,0.14645,0.00015,10.66223]
[1776553672879,32.83,75862.53,12.21,0.14645,0.00015,10.66223]
[1776553673055,32.83,75881.48,12.21,0.14932,0.00015,10.80407]
[1776553673904,32.83,75881.48,12.21,0.14932,0.00015,10.80407]
[1776553674004,32.83,75881.54,12.21,0.14932,0.00015,10.80431]
[1776553675008,32.83,75872.79,12.21,0.14799,0.00015,10.73881]
[1776553675988,32.83,75872.79,12.21,0.14799,0.00015,10.73881]
[1776553676055,32.83,75858.51,12.21,0.14584,0.00015,10.63167]
[1776553677184,32.83,75858.51,12.21,0.14584,0.00015,10.63167]
[1776553677417,32.83,75858.51,12.21,0.14584,0.00015,10.63167]
[1776553677465,32.83,75858.51,12.21,0.14584,0.00015,10.63167]
[1776553678032,32.83,75858.74,12.21,0.14587,0.00015,10.63341]
[1776553678781,32.83,75858.74,12.21,0.14587,0.00015,10.63341]
[1776553679040,32.83,75859.54,12.21,0.14599,0.00015,10.63943]
[1776553684074,32.83,75852.93,12.21,0.14501,0.00015,10.59024]
[1776553685368,32.83,75852.34,12.21,0.14492,0.00015,10.58593]
[1776553686089,32.83,75850.85,12.21,0.1447,0.00015,10.57489]
[1776553689544,32.84,75842.97,12.21,0.14355,0.00015,10.51666]
[1776553695151,32.84,75843.91,12.21,0.14371,0.00015,10.52472]
[1776553700185,32.84,75844.27,12.21,0.14377,0.00015,10.52816]
[1776553701620,32.84,75844.27,12.21,0.14377,0.00015,10.52816]
[1776553704938,32.84,75852.39,12.21,0.145,0.00015,10.58952]
[1776553710256,32.84,75853.91,12.21,0.14523,0.00015,10.60122]
[1776553717306,32.85,75853.76,12.21,0.14517,0.00015,10.59535]
[1776553722340,32.85,75852.88,12.21,0.14505,0.00015,10.58927]
[1776553727377,32.85,75847.08,12.21,0.1442,0.00015,10.54692]
[1776553732410,32.85,75851.64,12.21,0.14489,0.00015,10.58169]
[1776553737445,32.85,75854.22,12.21,0.14529,0.00015,10.60146]
[1776553743488,32.85,75853.6,12.21,0.14521,0.00015,10.59737]
[1776553748765,32.86,75852.89,12.21,0.14511,0.00015,10.5925]
[1776553756897,32.86,75852.89,12.21,0.14512,0.00015,10.59294]
[1776553756956,32.86,75852.89,12.21,0.14512,0.00015,10.59294]
[1776553756964,32.86,75852.89,12.21,0.14512,0.00015,10.59294]
[1776553757883,32.86,75851.85,12.21,0.14497,0.00015,10.58544]
[1776553757924,32.86,75851.85,12.21,0.14497,0.00015,10.58544]
[1776553758563,32.86,75851.85,12.21,0.14497,0.00015,10.58554]
[1776553762132,32.86,75840.04,12.21,0.14322,0.00015,10.49764]
[1776553768905,32.86,75840.63,12.21,0.14334,0.00015,10.50347]
[1776553774499,32.87,75841.67,12.21,0.14345,0.00015,10.50655]
[1776553783771,32.87,75843.44,12.21,0.14376,0.00015,10.5218]
[1776553789185,32.87,75844.97,12.21,0.14399,0.00015,10.53342]
[1776553789238,32.87,75845.35,12.21,0.14406,0.00015,10.53698]
[1776553789243,32.87,75845.35,12.21,0.14406,0.00015,10.53698]
[1776553795112,32.88,75845.95,12.21,0.14417,0.00015,10.54234]
[1776553801895,32.88,75845.55,12.21,0.14413,0.00015,10.54074]
[1776553808016,32.88,75846.02,12.21,0.14421,0.00015,10.54476]
[1776553810019,32.88,75847.03,12.21,0.14438,0.00015,10.55297]
[1776553811880,32.88,75847.97,12.21,0.14452,0.00015,10.56032]
[1776553811937,32.88,75847.97,12.21,0.14452,0.00015,10.56032]
[1776553812552,32.88,75847.6,12.21,0.14447,0.00015,10.5577]
[1776553813125,32.88,75847.6,12.21,0.14447,0.00015,10.5577]
[1776553814990,32.89,75837.62,12.21,0.143,0.00015,10.48365]
[1776553815533,32.89,75837.62,12.21,0.143,0.00015,10.48365]
[1776553819074,32.89,75835.24,12.21,0.14267,0.00015,10.46667]
[1776553819142,32.89,75831.8,12.21,0.14216,0.00015,10.44128]
[1776553820504,32.89,75831.8,12.21,0.14217,0.00015,10.44156]
[1776553820572,32.89,75831.8,12.21,0.14217,0.00015,10.44156]
[1776553821521,32.89,75831.02,12.21,0.14206,0.00015,10.43606]
[1776553821563,32.89,75831.02,12.21,0.14206,0.00015,10.43606]
[1776553827077,32.9,75833.7,12.21,0.14249,0.00015,10.45797]
[1776553827767,32.9,75833.7,12.21,0.14249,0.00015,10.45797]
[1776553827777,32.9,75833.7,12.21,0.14249,0.00015,10.45797]
[1776553827868,32.9,75834.62,12.21,0.14264,0.00015,10.46515]
[1776553829801,32.9,75834.62,12.21,0.14264,0.00015,10.46545]
[1776553829805,32.9,75834.62,12.21,0.14264,0.00015,10.46545]
[1776553829899,32.9,75835.21,12.21,0.14274,0.00015,10.47016]
[1776553833929,32.9,75836.51,12.21,0.14289,0.00015,10.47535]
[1776553837255,32.9,75836.71,12.21,0.14293,0.00015,10.47727]
[1776553837145,32.9,75843.97,12.21,0.14401,0.00015,10.53159]
[1776553838028,32.9,75843.97,12.21,0.14401,0.00015,10.53159]
[1776553838151,32.9,75843.97,12.21,0.14401,0.00015,10.53166]
[1776553843186,32.91,75844.25,12.21,0.14409,0.00015,10.5355]
[1776553848231,32.91,75849.03,12.21,0.14483,0.00015,10.57282]
[1776553853255,32.92,75850.91,12.21,0.14514,0.00015,10.58821]
[1776553859301,32.92,75849.8,12.21,0.14501,0.00015,10.58154]
[1776553864333,32.92,75845.36,12.21,0.14437,0.00015,10.54953]
[1776553868570,32.93,75842.0,12.21,0.14388,0.00015,10.52515]
[1776553877431,32.93,75843.21,12.21,0.14409,0.00015,10.53576]
[1776553885480,32.93,75836.92,12.21,0.1432,0.00015,10.49052]
[1776553890764,32.94,75835.21,12.21,0.14297,0.00015,10.47921]
[1776553893202,32.94,75835.21,12.21,0.14292,0.00015,10.47371]
[1776553894007,32.94,75834.64,12.21,0.14284,0.00015,10.46971]
[1776553894046,32.94,75834.64,12.21,0.14284,0.00015,10.46971]
[1776553894109,32.94,75837.99,12.21,0.14333,0.00015,10.49466]
[1776553894695,32.94,75837.99,12.21,0.14333,0.00015,10.49466]
[1776553894742,32.94,75837.99,12.21,0.14333,0.00015,10.49466]
[1776553894825,32.94,75839.46,12.21,0.14355,0.00015,10.50553]
[1776553899312,32.94,75839.41,12.21,0.14353,0.00015,10.50491]
[1776553912666,32.94,75844.58,12.21,0.14435,0.00015,10.54581]
[1776553917704,32.95,75848.49,12.21,0.14495,0.00015,10.57571]
[1776553924103,32.95,75849.01,12.21,0.14503,0.00015,10.57998]
[1776553931802,32.95,75851.29,12.21,0.1454,0.00015,10.59823]
[1776553936839,32.95,75851.01,12.21,0.14536,0.00015,10.59664]
[1776553942880,32.95,75851.41,12.21,0.14544,0.00015,10.60021]
[1776553948922,32.96,75850.64,12.21,0.14533,0.00015,10.59504]
[1776553954205,32.96,75850.1,12.21,0.1452,0.00015,10.58576]
[1776553959999,32.96,75850.01,12.21,0.1452,0.00015,10.58573]
[1776553969826,32.96,75850.3,12.21,0.14525,0.00015,10.58832]
[1776553976162,32.96,75849.79,12.21,0.1452,0.00015,10.58557]
[1776553976242,32.96,75849.79,12.21,0.1452,0.00015,10.58557]
[1776553978712,32.96,75852.63,12.21,0.14563,0.00015,10.6072]
[1776553978832,32.96,75852.63,12.21,0.14563,0.00015,10.6072]
[1776553984342,32.97,75852.5,12.21,0.14562,0.00015,10.60666]
[1776553984401,32.97,75852.5,12.21,0.14562,0.00015,10.60666]
[1776553990209,32.97,75851.81,12.21,0.14553,0.00015,10.60209]
[1776553995244,32.97,75851.55,12.21,0.1455,0.00015,10.60055]
[1776554001286,32.97,75850.68,12.21,0.14538,0.00015,10.59453]
[1776554006321,32.97,75850.3,12.21,0.14533,0.00015,10.59207]
[1776554014626,32.97,75849.75,12.21,0.1452,0.00015,10.58285]
[1776554020421,32.97,75845.79,12.21,0.14462,0.00015,10.55384]
[1776554025934,32.98,75846.17,12.21,0.14469,0.00015,10.55729]
[1776554032028,32.98,75846.17,12.21,0.1447,0.00015,10.5579]
[1776554040352,32.98,75846.23,12.21,0.14472,0.00015,10.55901]
[1776554047608,32.98,75846.84,12.21,0.14484,0.00015,10.56482]
[1776554054911,32.98,75846.99,12.21,0.14487,0.00015,10.56665]
[1776554060703,32.99,75847.71,12.21,0.14499,0.00015,10.57251]
[1776554065738,32.99,75849.41,12.21,0.14525,0.00015,10.58547]
[1776554070773,32.99,75849.25,12.21,0.14523,0.00015,10.58458]
[1776554075810,32.99,75849.13,12.21,0.14516,0.00015,10.57822]
[1776554080844,32.99,75848.86,12.21,0.14513,0.00015,10.57655]
[1776554086654,32.99,75848.92,12.21,0.14514,0.00015,10.57732]
[1776554086700,32.99,75848.92,12.21,0.14514,0.00015,10.57732]
[1776554086765,32.99,75848.92,12.21,0.14514,0.00015,10.57732]
[1776554087033,32.99,75848.92,12.21,0.14514,0.00015,10.57732]
[1776554088726,32.99,75845.6,12.21,0.14467,0.00015,10.55348]
[1776554088900,32.99,75834.82,12.21,0.14306,0.00015,10.47307]
[1776554093935,32.99,75831.77,12.21,0.14264,0.00015,10.45144]
[1776554099413,33.0,75831.39,12.21,0.1426,0.00015,10.44945]
[1776554105273,33.0,75831.67,12.21,0.14267,0.00015,10.45288]
[1776554109259,33.0,75831.67,12.21,0.14268,0.00015,10.4534]
[1776554109514,33.0,75831.67,12.21,0.14268,0.00015,10.4534]
[1776554111078,33.0,75831.09,12.21,0.1426,0.00015,10.44943]
[1776554111082,33.0,75831.09,12.21,0.1426,0.00015,10.44943]
[1776554111089,33.0,75831.09,12.21,0.1426,0.00015,10.44943]
[1776554111523,33.0,75831.09,12.21,0.1426,0.00015,10.44943]
[1776554111545,33.0,75831.09,12.21,0.1426,0.00015,10.44943]
[1776554112062,33.0,75831.44,12.21,0.14266,0.00015,10.45235]
[1776554113105,33.0,75831.44,12.21,0.14266,0.00015,10.45235]
[1776554113176,33.0,75839.42,12.21,0.14384,0.00015,10.51186]
[1776554113774,33.0,75839.42,12.21,0.14384,0.00015,10.51186]
[1776554119111,33.02,75838.92,12.21,0.1439,0.00015,10.51488]
[1776554124145,33.03,75843.47,12.21,0.14459,0.00015,10.54969]
[1776554129180,33.03,75847.04,12.21,0.14514,0.00015,10.577]
[1776554134215,33.03,75847.18,12.21,0.14511,0.00015,10.57298]
[1776554135662,33.03,75849.76,12.21,0.1455,0.00015,10.59233]
[1776554141265,33.03,75852.36,12.21,0.14591,0.00015,10.61249]
[1776554146301,33.03,75854.56,12.21,0.14625,0.00015,10.62964]
[1776554155171,33.04,75855.6,12.21,0.14642,0.00015,10.63786]
[1776554158899,33.04,75856.07,12.21,0.14651,0.00015,10.64253]
[1776554164425,33.05,75857.97,12.21,0.14685,0.00015,10.65946]
[1776554173488,33.06,75859.53,12.21,0.14717,0.00015,10.67515]
[1776554178523,33.06,75861.53,12.21,0.14751,0.00015,10.69199]
[1776554185574,33.07,75860.52,12.21,0.1474,0.00015,10.68656]
[1776554190609,33.07,75857.89,12.21,0.14704,0.00015,10.66843]
[1776554195643,33.08,75858.86,12.21,0.14715,0.00015,10.67126]
[1776554200683,33.08,75858.97,12.21,0.14719,0.00015,10.67331]
[1776554205718,33.08,75857.26,12.21,0.14696,0.00015,10.66171]
[1776554211760,33.09,75855.67,12.21,0.14675,0.00015,10.65123]
[1776554213361,33.09,75855.67,12.21,0.14675,0.00015,10.65123]
[1776554214951,33.09,75854.57,12.21,0.14659,0.00015,10.64351]
[1776554220823,33.09,75853.16,12.21,0.14641,0.00015,10.63471]
[1776554222029,33.09,75853.16,12.21,0.14641,0.00015,10.63471]
[1776554223078,33.09,75853.1,12.21,0.14641,0.00015,10.63476]
[1776554228879,33.1,75852.44,12.21,0.14635,0.00015,10.63159]
[1776554233914,33.1,75851.44,12.21,0.14623,0.00015,10.62542]
[1776554239956,33.11,75851.5,12.21,0.14627,0.00015,10.62739]
[1776554244994,33.11,75854.8,12.21,0.14679,0.00015,10.65319]
[1776554250028,33.11,75856.44,12.21,0.14706,0.00015,10.66667]
[1776554255065,33.12,75858.19,12.21,0.14729,0.00015,10.67521]
[1776554260098,33.12,75859.94,12.21,0.14758,0.00015,10.68952]
[1776554265134,33.12,75860.98,12.21,0.14776,0.00015,10.69854]
[1776554270169,33.13,75860.37,12.21,0.14769,0.00015,10.69532]
[1776554277218,33.13,75861.54,12.21,0.14791,0.00015,10.7059]
[1776554284547,33.14,75863.18,12.21,0.14819,0.00015,10.71992]
[1776554291727,33.14,75863.59,12.21,0.14828,0.00015,10.72424]
[1776554291733,33.14,75863.59,12.21,0.14828,0.00015,10.72424]
[1776554291808,33.14,75863.59,12.21,0.14828,0.00015,10.72424]
[1776554291768,33.14,75864.05,12.21,0.14836,0.00015,10.72816]
[1776554292324,33.14,75864.05,12.21,0.14837,0.00015,10.72841]
[1776554294007,33.14,75868.19,12.21,0.149,0.00015,10.75956]
[1776554294037,33.14,75868.19,12.21,0.149,0.00015,10.75956]
[1776554294363,33.14,75868.19,12.21,0.149,0.00015,10.75956]
[1776554300379,33.15,75866.48,12.21,0.14879,0.00015,10.7494]
[1776554305414,33.16,75866.48,12.21,0.14883,0.00015,10.75122]
[1776554310682,33.16,75865.42,12.21,0.1487,0.00015,10.74456]
[1776554311617,33.16,75865.51,12.21,0.14871,0.00015,10.74534]
[1776554311627,33.16,75865.51,12.21,0.14871,0.00015,10.74534]
[1776554311651,33.16,75865.51,12.21,0.14865,0.00015,10.73968]
[1776554311957,33.16,75865.51,12.21,0.14865,0.00015,10.73968]
[1776554311970,33.16,75865.51,12.21,0.14865,0.00015,10.73968]
[1776554312042,33.16,75865.51,12.21,0.14865,0.00015,10.73968]
[1776554312448,33.16,75865.51,12.21,0.14865,0.00015,10.73968]
[1776554312550,33.16,75844.22,12.21,0.14547,0.00015,10.58183]
[1776554313443,33.16,75844.22,12.21,0.14547,0.00015,10.58183]
[1776554314279,33.16,75839.41,12.21,0.14476,0.00015,10.54629]
[1776554317283,33.16,75837.84,12.21,0.14453,0.00015,10.53496]
[1776554317308,33.16,75837.84,12.21,0.14453,0.00015,10.53496]
[1776554317384,33.16,75837.84,12.21,0.14453,0.00015,10.53506]
[1776554318176,33.16,75837.84,12.21,0.14453,0.00015,10.53506]
[1776554318185,33.16,75837.84,12.21,0.14453,0.00015,10.53506]
[1776554318244,33.16,75837.84,12.21,0.14453,0.00015,10.53506]
[1776554318508,33.16,75837.84,12.21,0.14453,0.00015,10.53516]
[1776554320537,33.16,75836.29,12.21,0.14431,0.00015,10.52378]
[1776554320577,33.16,75836.29,12.21,0.14431,0.00015,10.52378]
[1776554327571,33.17,75832.06,12.21,0.1437,0.00015,10.4932]
[1776554333597,33.17,75831.32,12.21,0.14359,0.00015,10.48798]
[1776554341503,33.17,75830.23,12.21,0.14344,0.00015,10.48052]
[1776554346711,33.17,75828.07,12.21,0.14313,0.00015,10.46493]
[1776554355774,33.17,75827.6,12.21,0.14307,0.00015,10.46179]
[1776554360809,33.17,75826.31,12.21,0.14289,0.00015,10.45238]
[1776554365846,33.17,75825.66,12.21,0.14279,0.00015,10.44769]
[1776554370880,33.17,75824.84,12.21,0.14267,0.00015,10.4417]
[1776554373956,33.17,75823.57,12.21,0.14243,0.00015,10.42659]
[1776554379943,33.17,75822.2,12.21,0.14223,0.00015,10.41655]
[1776554383389,33.17,75820.84,12.21,0.14203,0.00015,10.40653]
[1776554383463,33.17,75820.84,12.21,0.14203,0.00015,10.40653]
[1776554386038,33.17,75815.12,12.21,0.14119,0.00015,10.3643]
[1776554388037,33.17,75811.66,12.21,0.14069,0.00015,10.3389]
[1776554393242,33.17,75813.12,12.21,0.14091,0.00015,10.3501]
[1776554399083,33.17,75814.37,12.21,0.1411,0.00015,10.35968]
[1776554401083,33.17,75814.37,12.21,0.1411,0.00015,10.35968]
[1776554402252,33.17,75813.72,12.21,0.14101,0.00015,10.35492]
[1776554402524,33.17,75813.72,12.21,0.14101,0.00015,10.35492]
[1776554404233,33.17,75812.88,12.21,0.14089,0.00015,10.34875]
[1776554406400,33.17,75811.33,12.21,0.14066,0.00015,10.33734]
[1776554408346,33.17,75811.33,12.21,0.14066,0.00015,10.33739]
[1776554410721,33.17,75809.0,12.21,0.14033,0.00015,10.32025]
[1776554411543,33.17,75808.41,12.21,0.14024,0.00015,10.31593]
[1776554412383,33.17,75808.41,12.21,0.14024,0.00015,10.31598]
[1776554412434,33.17,75808.41,12.21,0.14024,0.00015,10.31598]
[1776554414148,33.17,75806.8,12.21,0.14001,0.00014,10.30417]
[1776554414463,33.17,75806.8,12.21,0.14001,0.00014,10.30417]
[1776554420237,33.18,75806.8,12.21,0.14002,0.00014,10.30453]
[1776554431313,33.18,75805.15,12.21,0.13973,0.00014,10.2871]
[1776554441380,33.18,75803.48,12.21,0.1395,0.00014,10.27528]
[1776554446400,33.18,75802.42,12.21,0.13934,0.00014,10.26756]
[1776554453733,33.18,75802.03,12.21,0.1393,0.00014,10.26524]
[1776554459510,33.18,75807.53,12.21,0.1401,0.00015,10.30608]
[1776554466561,33.18,75808.08,12.21,0.14018,0.00015,10.31008]
[1776554473873,33.18,75806.9,12.21,0.14001,0.00014,10.3013]
[1776554480659,33.18,75806.9,12.21,0.14001,0.00014,10.30125]
[1776554485695,33.18,75806.42,12.21,0.13994,0.00014,10.29767]
[1776554490729,33.18,75805.76,12.21,0.13984,0.00014,10.29277]
[1776554495765,33.18,75805.56,12.21,0.13975,0.00014,10.28552]
[1776554499793,33.18,75812.89,12.21,0.14082,0.00015,10.34031]
[1776554508855,33.19,75814.74,12.21,0.14112,0.00015,10.3555]
[1776554514897,33.19,75818.1,12.21,0.14163,0.00015,10.38121]
[1776554520940,33.19,75819.42,12.21,0.14184,0.00015,10.39174]
[1776554530003,33.19,75820.41,12.21,0.14201,0.00015,10.40009]
[1776554535823,33.2,75821.43,12.21,0.14217,0.00015,10.40821]
[1776554544365,33.2,75821.92,12.21,0.14226,0.00015,10.41308]
[1776554554434,33.2,75822.57,12.21,0.14232,0.00015,10.41343]
[1776554561220,33.2,75823.68,12.21,0.14251,0.00015,10.42262]
[1776554566076,33.21,75826.45,12.21,0.14293,0.00015,10.44404]
[1776554566939,33.21,75826.48,12.21,0.14295,0.00015,10.44504]
[1776554567222,33.21,75826.48,12.21,0.14295,0.00015,10.44504]
[1776554567228,33.21,75826.48,12.21,0.14295,0.00015,10.44504]
[1776554568552,33.21,75826.27,12.21,0.14293,0.00015,10.44388]
[1776554569099,33.21,75826.23,12.21,0.14293,0.00015,10.44397]
[1776554569243,33.21,75826.23,12.21,0.14293,0.00015,10.44397]
[1776554569250,33.21,75826.23,12.21,0.14293,0.00015,10.44397]
[1776554569400,33.21,75826.23,12.21,0.14293,0.00015,10.44397]
[1776554569462,33.21,75826.23,12.21,0.14294,0.00015,10.44435]
[1776554570305,33.21,75826.23,12.21,0.14294,0.00015,10.44435]
[1776554570312,33.21,75826.23,12.21,0.14294,0.00015,10.44435]
[1776554570406,33.21,75826.23,12.21,0.14295,0.00015,10.44474]
[1776554578341,33.22,75831.04,12.21,0.14372,0.00015,10.48335]
[1776554584644,33.23,75835.66,12.21,0.14444,0.00015,10.51976]
[1776554588411,33.23,75842.89,12.21,0.14555,0.00015,10.57473]
[1776554593445,33.24,75847.23,12.21,0.14623,0.00015,10.6087]
[1776554596451,33.24,75847.72,12.21,0.14632,0.00015,10.61307]
[1776554597124,33.24,75848.28,12.21,0.14641,0.00015,10.61759]
[1776554602151,33.25,75848.28,12.21,0.14645,0.00015,10.61945]
[1776554607198,33.25,75849.25,12.21,0.14663,0.00015,10.6285]
[1776554611099,33.25,75848.4,12.21,0.14652,0.00015,10.62319]
[1776554611200,33.25,75848.4,12.21,0.14647,0.00015,10.61774]
[1776554617088,33.26,75848.4,12.21,0.14649,0.00015,10.61902]
[1776554617940,33.26,75848.4,12.21,0.14651,0.00015,10.61965]
[1776554618696,33.26,75846.57,12.21,0.14624,0.00015,10.60649]
[1776554618768,33.26,75846.57,12.21,0.14624,0.00015,10.60649]
[1776554620180,33.26,75845.79,12.21,0.14614,0.00015,10.60146]
[1776554620639,33.26,75839.62,12.21,0.14523,0.00015,10.55597]
[1776554625673,33.27,75836.88,12.21,0.14484,0.00015,10.5365]
[1776554632389,33.27,75835.81,12.21,0.14469,0.00015,10.52924]
[1776554632490,33.27,75835.81,12.21,0.1447,0.00015,10.52976]
[1776554641786,33.27,75833.01,12.21,0.14432,0.00015,10.51073]
[1776554646821,33.28,75834.82,12.21,0.14461,0.00015,10.52493]
[1776554651856,33.28,75834.59,12.21,0.14459,0.00015,10.52398]
[1776554657898,33.28,75840.2,12.21,0.14545,0.00015,10.56685]
[1776554660932,33.28,75839.89,12.21,0.14542,0.00015,10.56525]
[1776554661098,33.28,75840.65,12.21,0.14554,0.00015,10.57121]
[1776554662651,33.28,75840.65,12.21,0.14554,0.00015,10.57129]
[1776554662658,33.28,75840.65,12.21,0.14554,0.00015,10.57129]
[1776554662932,33.29,75840.65,12.21,0.14554,0.00015,10.57136]
[1776554663881,33.29,75840.65,12.21,0.14554,0.00015,10.57136]
[1776554665953,33.29,75850.43,12.21,0.14701,0.00015,10.64436]
[1776554670990,33.29,75853.48,12.21,0.14749,0.00015,10.66826]
[1776554676027,33.29,75855.46,12.21,0.14776,0.00015,10.67846]
[1776554681058,33.3,75857.12,12.21,0.14803,0.00015,10.69211]
[1776554682491,33.3,75857.96,12.21,0.14816,0.00015,10.69859]
[1776554689115,33.3,75859.62,12.21,0.14845,0.00015,10.71278]
[1776554695156,33.31,75861.09,12.21,0.14871,0.00015,10.72529]
[1776554700194,33.31,75862.82,12.21,0.149,0.00015,10.73942]
[1776554706237,33.32,75863.29,12.21,0.1491,0.00015,10.74447]
[1776554712351,33.32,75863.29,12.21,0.1491,0.00015,10.74447]
[1776554712451,33.32,75863.29,12.21,0.1491,0.00015,10.74447]
[1776554712745,33.32,75863.29,12.21,0.1491,0.00015,10.74447]
[1776554712783,33.32,75863.29,12.21,0.1491,0.00015,10.74447]
[1776554713209,33.32,75850.32,12.21,0.14719,0.00015,10.65048]
[1776554713450,33.32,75850.32,12.21,0.14719,0.00015,10.65048]
[1776554713458,33.32,75850.32,12.21,0.14719,0.00015,10.65048]
[1776554713993,33.32,75850.32,12.21,0.14719,0.00015,10.65048]
[1776554714039,33.32,75826.37,12.21,0.14365,0.00015,10.47393]
[1776554714410,33.32,75826.37,12.21,0.14365,0.00015,10.47393]
[1776554714518,33.32,75824.29,12.21,0.14335,0.00015,10.45898]
[1776554715566,33.33,75833.14,12.21,0.14466,0.00015,10.52461]
[1776554717204,33.33,75833.14,12.21,0.14466,0.00015,10.52461]
[1776554719378,33.33,75841.06,12.21,0.14584,0.00015,10.58358]
[1776554720203,33.33,75841.06,12.21,0.14584,0.00015,10.58358]
[1776554720290,33.33,75840.9,12.21,0.14583,0.00015,10.5828]
[1776554725637,33.33,75840.39,12.21,0.14578,0.00015,10.5802]
[1776554728280,33.33,75839.92,12.21,0.14571,0.00015,10.5771]
[1776554728393,33.33,75839.73,12.21,0.14569,0.00015,10.57588]
[1776554734436,33.33,75841.89,12.21,0.14596,0.00015,10.58684]
[1776554739470,33.34,75838.81,12.21,0.14552,0.00015,10.56473]
[1776554744505,33.34,75837.2,12.21,0.14529,0.00015,10.55343]
[1776554750547,33.34,75836.17,12.21,0.14515,0.00015,10.54646]
[1776554755850,33.34,75834.7,12.21,0.14495,0.00015,10.5361]
[1776554761254,33.34,75834.5,12.21,0.14492,0.00015,10.53488]
[1776554766662,33.34,75836.08,12.21,0.14516,0.00015,10.54699]
[1776554771698,33.34,75834.05,12.21,0.14487,0.00015,10.53223]
[1776554776709,33.35,75835.23,12.21,0.14506,0.00015,10.54163]
[1776554781768,33.35,75837.73,12.21,0.14544,0.00015,10.56058]
[1776554785312,33.35,75838.23,12.21,0.14551,0.00015,10.56436]
[1776554786065,33.35,75838.89,12.21,0.14561,0.00015,10.56932]
[1776554792847,33.35,75839.23,12.21,0.14561,0.00015,10.56646]
[1776554797883,33.35,75840.4,12.21,0.14579,0.00015,10.57526]
[1776554802918,33.35,75840.63,12.21,0.14583,0.00015,10.57723]
[1776554808619,33.35,75841.7,12.21,0.14599,0.00015,10.58528]
[1776554813818,33.35,75843.64,12.21,0.14628,0.00015,10.59984]
[1776554813992,33.35,75843.77,12.21,0.1463,0.00015,10.60092]
[1776554819027,33.35,75844.54,12.21,0.14642,0.00015,10.6068]
[1776554824063,33.35,75844.92,12.21,0.14648,0.00015,10.60981]
[1776554831111,33.35,75844.32,12.21,0.1464,0.00015,10.60567]
[1776554836241,33.36,75842.78,12.21,0.14618,0.00015,10.595]
[1776554836254,33.36,75841.68,12.21,0.14603,0.00015,10.58719]
[1776554847226,33.37,75840.57,12.21,0.14594,0.00015,10.58279]
[1776554851252,33.37,75834.15,12.21,0.14496,0.00015,10.53113]
[1776554856592,33.38,75834.1,12.21,0.14498,0.00015,10.53253]
[1776554856644,33.38,75833.4,12.21,0.1449,0.00015,10.52816]
[1776554865347,33.39,75833.4,12.21,0.14495,0.00015,10.53093]
[1776554872399,33.39,75831.89,12.21,0.14478,0.00015,10.52206]
[1776554878441,33.4,75831.53,12.21,0.14476,0.00015,10.52125]
[1776554883479,33.4,75831.37,12.21,0.14477,0.00015,10.52154]
[1776554889518,33.41,75828.96,12.21,0.14445,0.00015,10.50565]
[1776554894554,33.41,75828.57,12.21,0.14443,0.00015,10.50456]
[1776554900598,33.42,75828.61,12.21,0.14447,0.00015,10.50657]
[1776554905630,33.42,75828.82,12.21,0.14453,0.00015,10.5095]
[1776554910667,33.42,75828.94,12.21,0.14457,0.00015,10.51172]
[1776554912683,33.42,75837.02,12.21,0.14571,0.00015,10.56581]
[1776554914580,33.42,75836.81,12.21,0.14569,0.00015,10.56445]
[1776554915640,33.43,75835.77,12.21,0.14554,0.00015,10.55699]
[1776554915649,33.43,75835.77,12.21,0.14554,0.00015,10.55699]
[1776554915688,33.43,75835.77,12.21,0.14554,0.00015,10.55699]
[1776554917477,33.43,75835.39,12.21,0.14549,0.00015,10.55458]
[1776554917630,33.43,75835.39,12.21,0.14549,0.00015,10.55458]
[1776554917656,33.43,75835.39,12.21,0.14549,0.00015,10.55458]
[1776554917731,33.43,75834.61,12.21,0.14538,0.00015,10.54903]
[1776554923388,33.43,75833.71,12.21,0.14526,0.00015,10.54301]
[1776554925234,33.43,75833.71,12.21,0.14526,0.00015,10.54341]
[1776554930808,33.43,75835.35,12.21,0.14554,0.00015,10.55711]
[1776554937119,33.44,75837.69,12.21,0.14591,0.00015,10.57548]
[1776554943899,33.44,75837.69,12.21,0.14594,0.00015,10.57684]
[1776554950949,33.45,75838.62,12.21,0.1461,0.00015,10.58508]
[1776554955983,33.45,75838.63,12.21,0.14613,0.00015,10.58618]
[1776554961019,33.45,75845.34,12.21,0.14715,0.00015,10.63658]
[1776554967332,33.45,75846.79,12.21,0.14738,0.00015,10.64824]
[1776554972879,33.45,75852.07,12.21,0.1481,0.00015,10.68109]
[1776554972918,33.45,75852.07,12.21,0.1481,0.00015,10.68109]
[1776554974110,33.45,75843.89,12.21,0.14688,0.00015,10.62084]
[1776554974734,33.45,75843.89,12.21,0.14688,0.00015,10.62084]
[1776554974742,33.45,75843.89,12.21,0.14688,0.00015,10.62084]
[1776554975121,33.45,75840.54,12.21,0.14638,0.00015,10.59626]
[1776554980383,33.45,75840.03,12.21,0.14631,0.00015,10.59269]
[1776554985384,33.45,75838.76,12.21,0.14613,0.00015,10.58343]
[1776554985390,33.45,75838.76,12.21,0.14613,0.00015,10.58343]
[1776554995263,33.46,75836.12,12.21,0.14575,0.00015,10.56463]
[1776554999291,33.46,75826.01,12.21,0.14426,0.00015,10.4905]
[1776555002244,33.46,75823.38,12.21,0.14388,0.00015,10.4714]
[1776555002316,33.46,75823.38,12.21,0.14388,0.00015,10.4714]
[1776555003167,33.46,75821.06,12.21,0.14354,0.00015,10.45448]
[1776555003318,33.46,75821.06,12.21,0.14354,0.00015,10.45459]
[1776555009360,33.46,75819.52,12.21,0.14333,0.00015,10.44403]
[1776555017683,33.46,75815.99,12.21,0.14284,0.00015,10.41933]
[1776555027753,33.47,75809.46,12.21,0.14192,0.00015,10.3731]
[1776555036549,33.47,75806.93,12.21,0.14152,0.00015,10.35039]
[1776555037405,33.47,75806.93,12.21,0.14152,0.00015,10.35039]
[1776555037558,33.47,75805.84,12.21,0.14137,0.00015,10.34261]
[1776555038747,33.47,75804.83,12.21,0.14123,0.00014,10.33543]
[1776555039574,33.47,75786.8,12.21,0.13864,0.00014,10.20371]
[1776555044611,33.48,75790.17,12.21,0.13915,0.00014,10.22981]
[1776555049651,33.48,75793.89,12.21,0.13972,0.00014,10.25893]
[1776555054678,33.49,75796.98,12.21,0.1402,0.00014,10.28323]
[1776555059712,33.49,75795.23,12.21,0.13998,0.00014,10.27198]
[1776555065763,33.5,75793.06,12.21,0.13971,0.00014,10.25832]
[1776555067385,33.5,75793.06,12.21,0.13971,0.00014,10.25832]
[1776555067404,33.5,75793.0,12.21,0.13971,0.00014,10.2582]
[1776555070284,33.5,75792.99,12.21,0.13972,0.00014,10.25879]
[1776555074503,33.5,75787.13,12.21,0.13891,0.00014,10.21742]
[1776555075923,33.51,75787.58,12.21,0.13899,0.00014,10.22153]
[1776555075966,33.51,75787.58,12.21,0.13899,0.00014,10.22153]
[1776555076520,33.51,75787.58,12.21,0.13899,0.00014,10.22153]
[1776555076760,33.51,75786.35,12.21,0.13882,0.00014,10.21269]
[1776555076815,33.51,75786.35,12.21,0.13882,0.00014,10.21269]
[1776555076917,33.51,75786.92,12.21,0.13891,0.00014,10.21723]
[1776555078513,33.51,75786.92,12.21,0.13891,0.00014,10.21723]
[1776555078614,33.51,75786.86,12.21,0.13891,0.00014,10.21724]
[1776555080735,33.51,75785.63,12.21,0.13875,0.00014,10.20917]
[1776555080772,33.51,75785.63,12.21,0.13875,0.00014,10.20917]
[1776555081731,33.51,75784.81,12.21,0.13864,0.00014,10.20366]
[1776555082103,33.51,75779.54,12.21,0.1379,0.00014,10.16566]
[1776555085836,33.52,75777.13,12.21,0.13756,0.00014,10.14851]
[1776555085899,33.52,75776.51,12.21,0.13749,0.00014,10.14474]
[1776555087206,33.52,75776.51,12.21,0.13749,0.00014,10.14474]
[1776555087280,33.52,75776.51,12.21,0.13749,0.00014,10.14474]
[1776555087289,33.52,75776.51,12.21,0.13749,0.00014,10.14474]
[1776555092946,33.53,75778.22,12.21,0.13775,0.00014,10.15562]
[1776555097351,33.54,75789.48,12.21,0.13941,0.00014,10.24017]
[1776555102419,33.54,75786.6,12.21,0.13903,0.00014,10.22104]
[1776555107720,33.55,75782.77,12.21,0.13855,0.00014,10.19605]
[1776555115102,33.56,75783.83,12.21,0.13877,0.00014,10.20729]
[1776555121141,33.56,75784.43,12.21,0.13889,0.00014,10.2133]
[1776555121997,33.56,75784.43,12.21,0.13889,0.00014,10.2133]
[1776555122036,33.56,75784.43,12.21,0.13889,0.00014,10.2133]
[1776555127184,33.57,75784.87,12.21,0.13898,0.00014,10.21818]
[1776555133225,33.57,75786.12,12.21,0.13919,0.00014,10.22896]
[1776555138526,33.58,75787.13,12.21,0.13937,0.00014,10.23771]
[1776555140124,33.58,75787.13,12.21,0.13937,0.00014,10.23771]
[1776555141035,33.58,75787.13,12.21,0.13938,0.00014,10.23826]
[1776555141730,33.58,75787.64,12.21,0.13946,0.00014,10.24225]
[1776555147289,33.58,75787.64,12.21,0.13946,0.00014,10.24253]
[1776555147659,33.58,75787.64,12.21,0.13946,0.00014,10.24253]
[1776555155031,33.59,75790.81,12.21,0.1399,0.00014,10.26233]
[1776555160480,33.59,75793.3,12.21,0.1403,0.00014,10.2824]
[1776555166463,33.6,75792.97,12.21,0.14031,0.00014,10.28311]
[1776555169314,33.6,75792.89,12.21,0.14031,0.00014,10.28286]
[1776555170243,33.6,75792.89,12.21,0.14032,0.00014,10.28353]
[1776555172002,33.6,75792.6,12.21,0.14029,0.00014,10.28174]
[1776555175149,33.6,75792.66,12.21,0.14031,0.00014,10.28284]
[1776555180560,33.61,75797.85,12.21,0.14111,0.00014,10.32332]
[1776555181588,33.61,75797.85,12.21,0.14111,0.00014,10.32332]
[1776555188616,33.62,75795.58,12.21,0.14087,0.00014,10.31104]
[1776555196672,33.63,75795.27,12.21,0.14089,0.00014,10.31227]
[1776555200651,33.64,75794.53,12.21,0.1408,0.00014,10.30755]
[1776555200668,33.64,75794.53,12.21,0.1408,0.00014,10.30755]
[1776555200669,33.64,75794.53,12.21,0.1408,0.00014,10.30755]
[1776555200681,33.64,75794.53,12.21,0.1408,0.00014,10.30755]
[1776555200711,33.64,75784.3,12.21,0.13934,0.00014,10.23326]
[1776555201301,33.64,75784.3,12.21,0.13934,0.00014,10.23326]
[1776555201316,33.64,75784.3,12.21,0.13934,0.00014,10.23326]
[1776555201515,33.64,75784.3,12.21,0.13934,0.00014,10.23326]
[1776555201707,33.64,75784.3,12.21,0.13934,0.00014,10.23362]
[1776555202199,33.64,75784.3,12.21,0.13934,0.00014,10.23362]
[1776555206044,33.64,75777.09,12.21,0.13834,0.00014,10.18252]
[1776555207693,33.64,75776.35,12.21,0.13825,0.00014,10.17749]
[1776555208420,33.64,75776.07,12.21,0.13821,0.00014,10.17579]
[1776555210985,33.64,75772.83,12.21,0.13777,0.00014,10.15291]
[1776555214173,33.65,75772.37,12.21,0.13765,0.00014,10.14449]
[1776555214274,33.65,75771.46,12.21,0.13754,0.00014,10.13889]
[1776555216212,33.65,75771.46,12.21,0.13754,0.00014,10.13889]
[1776555216314,33.65,75770.96,12.21,0.13748,0.00014,10.13591]
[1776555221217,33.65,75767.31,12.21,0.13699,0.00014,10.11042]
[1776555221291,33.66,75763.22,12.21,0.13642,0.00014,10.08143]
[1776555226477,33.66,75759.37,12.21,0.13591,0.00014,10.05466]
[1776555228462,33.66,75761.08,12.21,0.13616,0.00014,10.06783]
[1776555228557,33.66,75761.49,12.21,0.13623,0.00014,10.07151]
[1776555233935,33.67,75760.03,12.21,0.13607,0.00014,10.06285]
[1776555239726,33.67,75757.58,12.21,0.13575,0.00014,10.04629]
[1776555240985,33.67,75756.92,12.21,0.13566,0.00014,10.04208]
[1776555241035,33.67,75756.98,12.21,0.13568,0.00014,10.0428]
[1776555243344,33.67,75756.98,12.21,0.13568,0.00014,10.04308]
[1776555244210,33.68,75761.29,12.21,0.13629,0.00014,10.07458]
[1776555245124,33.68,75763.88,12.21,0.13666,0.00014,10.09358]
[1776555245868,33.68,75763.4,12.21,0.1366,0.00014,10.09029]
[1776555245965,33.68,75763.4,12.21,0.1366,0.00014,10.09029]
[1776555247377,33.68,75763.4,12.21,0.1366,0.00014,10.09048]
[1776555247422,33.68,75763.4,12.21,0.1366,0.00014,10.09048]
[1776555247433,33.68,75763.4,12.21,0.1366,0.00014,10.09048]
[1776555249073,33.68,75770.94,12.21,0.13768,0.00014,10.14554]
[1776555249187,33.68,75770.94,12.21,0.13768,0.00014,10.14554]
[1776555250892,33.68,75772.09,12.21,0.13784,0.00014,10.15417]
[1776555252700,33.68,75772.75,12.21,0.13794,0.00014,10.15911]
[1776555252760,33.68,75772.75,12.21,0.13794,0.00014,10.15911]
[1776555252771,33.68,75772.75,12.21,0.13794,0.00014,10.15911]
[1776555256145,33.68,75779.31,12.21,0.13891,0.00014,10.20836]
[1776555256184,33.68,75779.31,12.21,0.13891,0.00014,10.20836]
[1776555256980,33.68,75779.69,12.21,0.13897,0.00014,10.21151]
[1776555256987,33.68,75779.69,12.21,0.13897,0.00014,10.21151]
[1776555257052,33.68,75779.69,12.21,0.13897,0.00014,10.21151]
[1776555257065,33.68,75779.69,12.21,0.13897,0.00014,10.21151]
[1776555262131,33.69,75782.16,12.21,0.13937,0.00014,10.23185]
[1776555267165,33.7,75781.52,12.21,0.13932,0.00014,10.22928]
[1776555272723,33.7,75782.43,12.21,0.13947,0.00014,10.23722]
[1776555273369,33.7,75783.34,12.21,0.13956,0.00014,10.23894]
[1776555278506,33.71,75784.84,12.21,0.13983,0.00014,10.2525]
[1776555284285,33.72,75785.61,12.21,0.13999,0.00014,10.26078]
[1776555289320,33.72,75786.2,12.21,0.14012,0.00014,10.26731]
[1776555291704,33.72,75786.39,12.21,0.14016,0.00014,10.26914]
[1776555298646,33.73,75787.33,12.21,0.14032,0.00014,10.27739]
[1776555304606,33.73,75788.37,12.21,0.14049,0.00014,10.28584]
[1776555310467,33.74,75789.04,12.21,0.14064,0.00014,10.29332]
[1776555315505,33.74,75790.69,12.21,0.14092,0.00014,10.3075]
[1776555320540,33.75,75788.9,12.21,0.1407,0.00014,10.29655]
[1776555326579,33.76,75788.84,12.21,0.14074,0.00014,10.29854]
[1776555333672,33.76,75788.37,12.21,0.14069,0.00014,10.29594]
[1776555335822,33.76,75790.68,12.21,0.141,0.00014,10.30895]
[1776555335889,33.76,75790.68,12.21,0.141,0.00014,10.30895]
[1776555335927,33.77,75790.74,12.21,0.14102,0.00014,10.31016]
[1776555336043,33.77,75790.74,12.21,0.14102,0.00014,10.31016]
[1776555336193,33.77,75790.74,12.21,0.14102,0.00014,10.31016]
[1776555336228,33.77,75790.74,12.21,0.14102,0.00014,10.31016]
[1776555336802,33.77,75790.74,12.21,0.14102,0.00014,10.31016]
[1776555336868,33.77,75768.84,12.21,0.13791,0.00014,10.1517]
[1776555339671,33.77,75760.76,12.21,0.13679,0.00014,10.09451]
[1776555340010,33.77,75760.76,12.21,0.13679,0.00014,10.09451]
[1776555340678,33.77,75753.39,12.21,0.13576,0.00014,10.04147]
[1776555340956,33.77,75753.39,12.21,0.13576,0.00014,10.04147]
[1776555340999,33.77,75753.39,12.21,0.13576,0.00014,10.04147]
[1776555341685,33.77,75750.67,12.21,0.13539,0.00014,10.02213]
[1776555342986,33.77,75749.33,12.21,0.13521,0.00014,10.01278]
[1776555343039,33.77,75749.33,12.21,0.13521,0.00014,10.01278]
[1776555343698,33.77,75748.58,12.21,0.13511,0.00014,10.0077]
[1776555344798,33.77,75748.58,12.21,0.13511,0.00014,10.0077]
[1776555344853,33.78,75753.29,12.21,0.13578,0.00014,10.04207]
[1776555350747,33.78,75749.79,12.21,0.13532,0.00014,10.0186]
[1776555357796,33.79,75747.88,12.21,0.13509,0.00014,10.00647]
[1776555367867,33.79,75743.29,12.21,0.13449,0.00014,9.97559]
[1776555372901,33.79,75737.88,12.21,0.13376,0.00014,9.93772]
[1776555377937,33.8,75737.06,12.21,0.13367,0.00014,9.93296]
[1776555382972,33.8,75734.31,12.21,0.13331,0.00014,9.91428]
[1776555388010,33.8,75731.7,12.21,0.13298,0.00014,9.89667]
[1776555393043,33.81,75730.7,12.21,0.1328,0.00014,9.88493]
[1776555398100,33.81,75730.3,12.21,0.13277,0.00014,9.88326]
[1776555398230,33.81,75730.3,12.21,0.13277,0.00014,9.88326]
[1776555398363,33.81,75730.3,12.21,0.13277,0.00014,9.88326]
[1776555398890,33.81,75730.3,12.21,0.13277,0.00014,9.88326]
[1776555399760,33.81,75723.62,12.21,0.13185,0.00014,9.83544]
[1776555400222,33.81,75720.21,12.21,0.13139,0.00014,9.81123]
[1776555401420,33.81,75720.51,12.21,0.13144,0.00014,9.81373]
[1776555401535,33.81,75720.51,12.21,0.13144,0.00014,9.81373]
[1776555401582,33.81,75721.89,12.21,0.13164,0.00014,9.82399]
[1776555404246,33.82,75730.01,12.21,0.13277,0.00014,9.88324]
[1776555405242,33.82,75730.01,12.21,0.13277,0.00014,9.88324]
[1776555405282,33.82,75730.01,12.21,0.13277,0.00014,9.88324]
[1776555405343,33.82,75729.77,12.21,0.13274,0.00014,9.88175]
[1776555409440,33.82,75737.57,12.21,0.13383,0.00014,9.93874]
[1776555414192,33.82,75746.42,12.21,0.13508,0.00014,10.00325]
[1776555419380,33.82,75747.91,12.21,0.13529,0.00014,10.01425]
[1776555429552,33.82,75747.95,12.21,0.1353,0.00014,10.01475]
[1776555435607,33.82,75748.35,12.21,0.13536,0.00014,10.01799]
[1776555445406,33.82,75751.01,12.21,0.13574,0.00014,10.03748]
[1776555450445,33.82,75754.54,12.21,0.13624,0.00014,10.063]
[1776555456487,33.82,75754.06,12.21,0.13611,0.00014,10.05394]
[1776555461522,33.83,75754.3,12.21,0.13615,0.00014,10.05589]
[1776555469864,33.83,75753.99,12.21,0.13612,0.00014,10.05424]
[1776555475286,33.83,75756.65,12.21,0.1365,0.00014,10.0738]
[1776555484684,33.83,75757.08,12.21,0.13657,0.00014,10.07746]
[1776555490008,33.83,75758.7,12.21,0.1368,0.00014,10.08941]
[1776555493494,33.83,75754.85,12.21,0.13626,0.00014,10.06175]
[1776555493564,33.83,75754.85,12.21,0.13626,0.00014,10.06175]
[1776555495473,33.83,75755.03,12.21,0.13629,0.00014,10.06323]
[1776555501805,33.83,75754.5,12.21,0.13623,0.00014,10.06003]
[1776555508854,33.83,75755.1,12.21,0.13633,0.00014,10.06503]
[1776555513887,33.84,75755.43,12.21,0.13632,0.00014,10.06215]
[1776555519930,33.84,75753.06,12.21,0.136,0.00014,10.04582]
[1776555521682,33.84,75753.65,12.21,0.13609,0.00014,10.05022]
[1776555526865,33.84,75752.88,12.21,0.13599,0.00014,10.0453]
[1776555526979,33.84,75752.42,12.21,0.13593,0.00014,10.04206]
[1776555530214,33.84,75746.07,12.21,0.13505,0.00014,9.99659]
[1776555536043,33.84,75744.16,12.21,0.1348,0.00014,9.98368]
[1776555542085,33.85,75745.36,12.21,0.13498,0.00014,9.99318]
[1776555546783,33.85,75740.24,12.21,0.13428,0.00014,9.95677]
[1776555548452,33.85,75737.26,12.21,0.13387,0.00014,9.93563]
[1776555555176,33.85,75735.72,12.21,0.13369,0.00014,9.92593]
[1776555560499,33.86,75724.64,12.21,0.13219,0.00014,9.84755]
[1776555562064,33.86,75724.64,12.21,0.13219,0.00014,9.84755]
[1776555562100,33.86,75724.64,12.21,0.13219,0.00014,9.84755]
[1776555562741,33.86,75724.64,12.21,0.13219,0.00014,9.84755]
[1776555568267,33.86,75719.3,12.21,0.13151,0.00014,9.81187]
[1776555573302,33.87,75718.47,12.21,0.13136,0.00014,9.80194]
[1776555578339,33.87,75723.04,12.21,0.13203,0.00014,9.83654]
[1776555583373,33.88,75724.33,12.21,0.13224,0.00014,9.84749]
[1776555589417,33.88,75725.58,12.21,0.13244,0.00014,9.85843]
[1776555594258,33.89,75726.97,12.21,0.13266,0.00014,9.86968]
[1776555594315,33.89,75726.97,12.21,0.13266,0.00014,9.86968]
[1776555594325,33.89,75726.97,12.21,0.13266,0.00014,9.86968]
[1776555595106,33.89,75726.97,12.21,0.13266,0.00014,9.86968]
[1776555595161,33.89,75726.97,12.21,0.13266,0.00014,9.86968]
[1776555595247,33.89,75727.14,12.21,0.13269,0.00014,9.87122]
[1776555596003,33.89,75727.14,12.21,0.13269,0.00014,9.87122]
[1776555596052,33.89,75727.14,12.21,0.13269,0.00014,9.87122]
[1776555596066,33.89,75727.14,12.21,0.13269,0.00014,9.87122]
[1776555597316,33.89,75727.45,12.21,0.13274,0.00014,9.87376]
[1776555597352,33.89,75727.45,12.21,0.13274,0.00014,9.87376]
[1776555599304,33.89,75727.45,12.21,0.13276,0.00014,9.8747]
[1776555600753,33.89,75727.92,12.21,0.13283,0.00014,9.87838]
[1776555600829,33.89,75727.92,12.21,0.13283,0.00014,9.87838]
[1776555600925,33.89,75728.55,12.21,0.13292,0.00014,9.88321]
[1776555601697,33.89,75728.55,12.21,0.13292,0.00014,9.88321]
[1776555601722,33.89,75737.75,12.21,0.1342,0.00014,9.94964]
[1776555603446,33.89,75737.75,12.21,0.1342,0.00014,9.94956]
[1776555606476,33.89,75738.44,12.21,0.13429,0.00014,9.95445]
[1776555606571,33.89,75738.44,12.21,0.13429,0.00014,9.95445]
[1776555606580,33.89,75738.44,12.21,0.13429,0.00014,9.95445]
[1776555606814,33.89,75738.44,12.21,0.13429,0.00014,9.95445]
[1776555606895,33.89,75738.44,12.21,0.13429,0.00014,9.95445]
[1776555606934,33.89,75737.9,12.21,0.13421,0.00014,9.95032]
[1776555607431,33.89,75737.9,12.21,0.13421,0.00014,9.95032]
[1776555607486,33.89,75737.9,12.21,0.13421,0.00014,9.95032]
[1776555607570,33.89,75737.2,12.21,0.13411,0.00014,9.94521]
[1776555611561,33.89,75738.9,12.21,0.13436,0.00014,9.95781]
[1776555611635,33.89,75738.9,12.21,0.13436,0.00014,9.95804]
[1776555618620,33.9,75737.56,12.21,0.1342,0.00014,9.94992]
[1776555620125,33.9,75737.56,12.21,0.1342,0.00014,9.94992]
[1776555620217,33.9,75737.24,12.21,0.13416,0.00014,9.94785]
[1776555620672,33.9,75737.24,12.21,0.13416,0.00014,9.94785]
[1776555620701,33.9,75737.24,12.21,0.13416,0.00014,9.94785]
[1776555620726,33.9,75755.45,12.21,0.13671,0.00014,10.07918]
[1776555621741,33.9,75755.45,12.21,0.13671,0.00014,10.07918]
[1776555623829,33.9,75755.03,12.21,0.13666,0.00014,10.07657]
[1776555628898,33.9,75754.73,12.21,0.13665,0.00014,10.07595]
[1776555634734,33.91,75755.17,12.21,0.13667,0.00014,10.07476]
[1776555641064,33.91,75755.43,12.21,0.13673,0.00014,10.07781]
[1776555643720,33.91,75755.43,12.21,0.13673,0.00014,10.07781]
[1776555644068,33.91,75758.29,12.21,0.13715,0.00014,10.09901]
[1776555645198,33.91,75777.51,12.21,0.13987,0.00014,10.23791]
[1776555648273,33.91,75777.22,12.21,0.13983,0.00014,10.23593]
[1776555648418,33.91,75777.22,12.21,0.13983,0.00014,10.23593]
[1776555648527,33.91,75777.22,12.21,0.13983,0.00014,10.23593]
[1776555648830,33.91,75776.79,12.21,0.13977,0.00014,10.2328]
[1776555652721,33.91,75782.88,12.21,0.14064,0.00014,10.27666]
[1776555652757,33.91,75782.88,12.21,0.14064,0.00014,10.27666]
[1776555652859,33.91,75783.55,12.21,0.14073,0.00014,10.28141]
[1776555654362,33.91,75784.12,12.21,0.14081,0.00014,10.28544]
[1776555655247,33.91,75784.12,12.21,0.14081,0.00014,10.28544]
[1776555654383,33.91,75781.75,12.21,0.14047,0.00014,10.2682]
[1776555655315,33.91,75781.75,12.21,0.14047,0.00014,10.2682]
[1776555656152,33.91,75781.75,12.21,0.14047,0.00014,10.2682]
[1776555656197,33.91,75781.75,12.21,0.14047,0.00014,10.2682]
[1776555655880,33.91,75781.75,12.21,0.14047,0.00014,10.26812]
[1776555656887,33.91,75781.14,12.21,0.14038,0.00014,10.26363]
[1776555658018,33.91,75781.14,12.21,0.14038,0.00014,10.26363]
[1776555658057,33.91,75781.14,12.21,0.14038,0.00014,10.26363]
[1776555658155,33.91,75780.57,12.21,0.1403,0.00014,10.25944]
[1776555663936,33.91,75780.35,12.21,0.14026,0.00014,10.25743]
[1776555664508,33.91,75780.35,12.21,0.14026,0.00014,10.25743]
[1776555664609,33.91,75779.43,12.21,0.14012,0.00014,10.25072]
[1776555669979,33.91,75778.82,12.21,0.14003,0.00014,10.24602]
[1776555675821,33.91,75778.18,12.21,0.13993,0.00014,10.24112]
[1776555676781,33.91,75778.18,12.21,0.13993,0.00014,10.24107]
[1776555677028,33.91,75778.18,12.21,0.13993,0.00014,10.24101]
[1776555677488,33.91,75778.18,12.21,0.13993,0.00014,10.24101]
[1776555687098,33.91,75777.64,12.21,0.13985,0.00014,10.23664]
[1776555692107,33.91,75778.16,12.21,0.13992,0.00014,10.24035]
[1776555692182,33.91,75778.16,12.21,0.13992,0.00014,10.24035]
[1776555692191,33.91,75778.16,12.21,0.13985,0.00014,10.23436]
[1776555699181,33.91,75777.03,12.21,0.13968,0.00014,10.22587]
[1776555707237,33.9,75776.14,12.21,0.13955,0.00014,10.21907]
[1776555713279,33.9,75772.73,12.21,0.13906,0.00014,10.19424]
[1776555720328,33.9,75772.53,12.21,0.13903,0.00014,10.19259]
[1776555721797,33.9,75772.53,12.21,0.13903,0.00014,10.19259]
[1776555721862,33.9,75772.52,12.21,0.13903,0.00014,10.19245]
[1776555727377,33.9,75765.05,12.21,0.13797,0.00014,10.13854]
[1776555733419,33.9,75763.55,12.21,0.13776,0.00014,10.12784]
[1776555739461,33.9,75762.94,12.21,0.13767,0.00014,10.12351]
[1776555748696,33.9,75761.47,12.21,0.13747,0.00014,10.11293]
[1776555754905,33.9,75760.03,12.21,0.1372,0.00014,10.09692]
[1776555755253,33.9,75760.03,12.21,0.1372,0.00014,10.09692]
[1776555755321,33.9,75760.03,12.21,0.1372,0.00014,10.09692]
[1776555755326,33.9,75760.03,12.21,0.1372,0.00014,10.09692]
[1776555756722,33.9,75760.03,12.21,0.13721,0.00014,10.09703]
[1776555756814,33.9,75760.03,12.21,0.13721,0.00014,10.09703]
[1776555758182,33.9,75759.66,12.21,0.13716,0.00014,10.0944]
[1776555765646,33.91,75759.47,12.21,0.13714,0.00014,10.09344]
[1776555771109,33.91,75757.67,12.21,0.13689,0.00014,10.0806]
[1776555771131,33.91,75757.67,12.21,0.13689,0.00014,10.0806]
[1776555771138,33.91,75757.67,12.21,0.13689,0.00014,10.0806]
[1776555777618,33.91,75757.41,12.21,0.13685,0.00014,10.07891]
[1776555782765,33.91,75756.96,12.21,0.13679,0.00014,10.07588]
[1776555786634,33.91,75760.93,12.21,0.13735,0.00014,10.10449]
[1776555786793,33.91,75761.03,12.21,0.13737,0.00014,10.10519]
[1776555790821,33.91,75768.39,12.21,0.1384,0.00014,10.15809]
[1776555794779,33.91,75769.21,12.21,0.13851,0.00014,10.16375]
[1776555794814,33.91,75769.4,12.21,0.13854,0.00014,10.16504]
[1776555795866,33.91,75769.4,12.21,0.13854,0.00014,10.16504]
[1776555795908,33.9,75769.4,12.21,0.13854,0.00014,10.16496]
[1776555802191,33.9,75772.41,12.21,0.13895,0.00014,10.18611]
[1776555806223,33.9,75772.41,12.21,0.13895,0.00014,10.18601]
[1776555806989,33.9,75772.61,12.21,0.13897,0.00014,10.18715]
[1776555807042,33.9,75772.17,12.21,0.13891,0.00014,10.18388]
[1776555812261,33.9,75772.28,12.21,0.13885,0.00014,10.17845]
[1776555821032,33.9,75772.08,12.21,0.13881,0.00014,10.17636]
[1776555827079,33.9,75775.27,12.21,0.13925,0.00014,10.19897]
[1776555832401,33.9,75774.84,12.21,0.13919,0.00014,10.19549]
[1776555838156,33.9,75774.84,12.21,0.13918,0.00014,10.19509]
[1776555843190,33.89,75774.25,12.21,0.13909,0.00014,10.19053]
[1776555849582,33.89,75774.23,12.21,0.13908,0.00014,10.19017]
[1776555855276,33.89,75773.91,12.21,0.13903,0.00014,10.18745]
[1776555860310,33.89,75773.42,12.21,0.13895,0.00014,10.18368]
[1776555867359,33.89,75773.4,12.21,0.13894,0.00014,10.18321]
[1776555872395,33.89,75774.6,12.21,0.13905,0.00014,10.18581]
[1776555878437,33.89,75774.82,12.21,0.13907,0.00014,10.18705]
[1776555883477,33.89,75774.74,12.21,0.13905,0.00014,10.18622]
[1776555888506,33.89,75769.61,12.21,0.13832,0.00014,10.14905]
[1776555895346,33.89,75769.35,12.21,0.13829,0.00014,10.14719]
[1776555897664,33.89,75769.58,12.21,0.13832,0.00014,10.14886]
[1776555897766,33.89,75769.5,12.21,0.13831,0.00014,10.1483]
[1776555898551,33.89,75769.5,12.21,0.13831,0.00014,10.1483]
[1776555898620,33.89,75762.85,12.21,0.13737,0.00014,10.10024]
[1776555900995,33.89,75762.85,12.21,0.13737,0.00014,10.10024]
[1776555901047,33.89,75762.85,12.21,0.13737,0.00014,10.10024]
[1776555902626,33.89,75762.4,12.21,0.13731,0.00014,10.09709]
[1776555909653,33.89,75762.48,12.21,0.13733,0.00014,10.09822]
[1776555912802,33.89,75761.52,12.21,0.1372,0.00014,10.09144]
[1776555918716,33.89,75760.82,12.21,0.13711,0.00014,10.08688]
[1776555925847,33.89,75760.49,12.21,0.13707,0.00014,10.08477]
[1776555929944,33.89,75759.29,12.21,0.1369,0.00014,10.07647]
[1776555929965,33.89,75759.29,12.21,0.13691,0.00014,10.07661]
[1776555931727,33.89,75757.59,12.21,0.13661,0.00014,10.05864]
[1776555933164,33.89,75757.59,12.21,0.13661,0.00014,10.05872]
[1776555939013,33.9,75753.22,12.21,0.13601,0.00014,10.02788]
[1776555942711,33.9,75752.36,12.21,0.13589,0.00014,10.02207]
[1776555943356,33.9,75752.36,12.21,0.13589,0.00014,10.02207]
[1776555946154,33.9,75752.8,12.21,0.13596,0.00014,10.02534]
[1776555951947,33.9,75752.21,12.21,0.13588,0.00014,10.02123]
[1776555956984,33.9,75755.62,12.21,0.13636,0.00014,10.04587]
[1776555962019,33.9,75755.96,12.21,0.1364,0.00014,10.04834]
[1776555967052,33.9,75756.92,12.21,0.13654,0.00014,10.05528]
[1776555973383,33.9,75758.3,12.21,0.13673,0.00014,10.06522]
[1776555975720,33.9,75759.4,12.21,0.13689,0.00014,10.07314]
[1776555981152,33.9,75759.76,12.21,0.13694,0.00014,10.07568]
[1776555982073,33.9,75759.76,12.21,0.13694,0.00014,10.07568]
[1776555982119,33.9,75759.76,12.21,0.13694,0.00014,10.07568]
[1776555982132,33.9,75759.76,12.21,0.13694,0.00014,10.07568]
[1776555987194,33.9,75759.48,12.21,0.1369,0.00014,10.07353]
[1776555992230,33.9,75761.65,12.21,0.13714,0.00014,10.08334]
[1776555998271,33.9,75762.81,12.21,0.1373,0.00014,10.09154]
[1776556000993,33.9,75761.42,12.21,0.1371,0.00014,10.08155]
[1776556001021,33.9,75761.42,12.21,0.1371,0.00014,10.08155]
[1776556002400,33.9,75761.57,12.21,0.13712,0.00014,10.08268]
[1776556006015,33.9,75761.07,12.21,0.13706,0.00014,10.07918]
[1776556006088,33.9,75761.07,12.21,0.13706,0.00014,10.07918]
[1776556006095,33.9,75761.07,12.21,0.13706,0.00014,10.07918]
[1776556006525,33.9,75761.07,12.21,0.13706,0.00014,10.07918]
[1776556006593,33.9,75761.07,12.21,0.13706,0.00014,10.07918]
[1776556006624,33.9,75761.07,12.21,0.13706,0.00014,10.07935]
[1776556007510,33.9,75761.07,12.21,0.13706,0.00014,10.07935]
[1776556008517,33.9,75760.36,12.21,0.13696,0.00014,10.07429]
[1776556008598,33.9,75760.4,12.21,0.13697,0.00014,10.07463]
[1776556016397,33.9,75760.4,12.21,0.13698,0.00014,10.07513]
[1776556018560,33.9,75760.4,12.21,0.13698,0.00014,10.07513]
[1776556023364,33.9,75757.56,12.21,0.13659,0.00014,10.05539]
[1776556029488,33.9,75758.32,12.21,0.13672,0.00014,10.06186]
[1776556037546,33.91,75758.84,12.21,0.13681,0.00014,10.06673]
[1776556042582,33.91,75760.74,12.21,0.1371,0.00014,10.08109]
[1776556046295,33.91,75762.19,12.21,0.13731,0.00014,10.09194]
[1776556046366,33.91,75762.19,12.21,0.13731,0.00014,10.09194]
[1776556047245,33.91,75762.15,12.21,0.1373,0.00014,10.09178]
[1776556047504,33.91,75762.15,12.21,0.1373,0.00014,10.09178]
[1776556051321,33.91,75762.41,12.21,0.13735,0.00014,10.09402]
[1776556052673,33.91,75762.47,12.21,0.1373,0.00014,10.0889]
[1776556055475,33.91,75762.38,12.21,0.13729,0.00014,10.0886]
[1776556055673,33.91,75762.38,12.21,0.13729,0.00014,10.08872]
[1776556062031,33.92,75761.98,12.21,0.13725,0.00014,10.08629]
[1776556067757,33.92,75760.11,12.21,0.137,0.00014,10.07369]
[1776556072795,33.92,75760.57,12.21,0.13708,0.00014,10.07762]
[1776556079846,33.92,75760.98,12.21,0.13715,0.00014,10.08133]
[1776556083596,33.92,75761.89,12.21,0.13728,0.00014,10.08813]
[1776556083680,33.92,75760.78,12.21,0.13713,0.00014,10.08025]
[1776556088906,33.92,75758.63,12.21,0.13682,0.00014,10.06446]
[1776556094229,33.92,75759.11,12.21,0.13688,0.00014,10.0675]
[1776556101962,33.92,75760.46,12.21,0.13706,0.00014,10.0768]
[1776556102031,33.92,75760.46,12.21,0.13706,0.00014,10.0768]
[1776556102047,33.92,75760.46,12.21,0.13706,0.00014,10.0768]
[1776556102180,33.92,75764.68,12.21,0.13765,0.00014,10.10697]
[1776556104343,33.92,75764.68,12.21,0.13765,0.00014,10.10684]
[1776556104462,33.92,75764.68,12.21,0.13765,0.00014,10.10684]
[1776556105989,33.92,75770.26,12.21,0.13843,0.00014,10.14671]
[1776556106033,33.92,75770.26,12.21,0.13843,0.00014,10.14671]
[1776556106126,33.92,75770.26,12.21,0.13843,0.00014,10.14671]
[1776556106136,33.92,75770.26,12.21,0.13843,0.00014,10.14671]
[1776556107323,33.92,75770.26,12.21,0.13843,0.00014,10.14652]
[1776556107392,33.92,75770.26,12.21,0.13843,0.00014,10.14652]
[1776556108321,33.92,75774.78,12.21,0.13907,0.00014,10.1792]
[1776556113801,33.92,75775.91,12.21,0.13917,0.00014,10.18161]
[1776556118866,33.92,75775.7,12.21,0.13914,0.00014,10.18004]
[1776556124443,33.92,75774.57,12.21,0.13898,0.00014,10.17177]
[1776556130198,33.92,75774.6,12.21,0.13897,0.00014,10.17173]
[1776556136937,33.92,75774.44,12.21,0.13894,0.00014,10.17023]
[1776556142282,33.91,75774.44,12.21,0.13893,0.00014,10.16958]
[1776556147314,33.91,75773.4,12.21,0.13877,0.00014,10.16154]
[1776556152350,33.91,75774.05,12.21,0.13885,0.00014,10.16567]
[1776556157477,33.91,75772.78,12.21,0.13866,0.00014,10.15604]
[1776556164726,33.91,75771.91,12.21,0.13853,0.00014,10.14897]
[1776556167023,33.91,75771.91,12.21,0.13853,0.00014,10.14897]
[1776556167071,33.91,75771.91,12.21,0.13853,0.00014,10.14897]
[1776556167081,33.91,75771.91,12.21,0.13853,0.00014,10.14897]
[1776556172734,33.9,75770.74,12.21,0.13828,0.00014,10.13407]
[1776556183792,33.9,75770.23,12.21,0.1382,0.00014,10.1299]
[1776556183894,33.9,75770.14,12.21,0.13818,0.00014,10.12875]
[1776556189609,33.9,75766.73,12.21,0.13769,0.00014,10.10365]
[1776556194940,33.9,75766.33,12.21,0.13762,0.00014,10.10023]
[1776556200690,33.9,75766.33,12.21,0.13761,0.00014,10.09979]
[1776556205723,33.9,75756.9,12.21,0.13627,0.00014,10.03128]
[1776556205854,33.9,75756.9,12.21,0.13627,0.00014,10.03128]
[1776556205966,33.9,75756.9,12.21,0.13627,0.00014,10.03128]
[1776556206186,33.9,75756.9,12.21,0.13627,0.00014,10.03128]
[1776556208188,33.9,75753.58,12.21,0.1358,0.00014,10.00723]
[1776556208742,33.9,75752.4,12.21,0.13564,0.00014,9.9987]
[1776556210258,33.9,75752.36,12.21,0.13563,0.00014,9.99839]
[1776556210756,33.9,75752.86,12.21,0.1357,0.00014,10.00196]
[1776556212245,33.9,75752.86,12.21,0.1357,0.00014,10.00196]
[1776556212346,33.9,75752.81,12.21,0.13569,0.00014,10.00155]
[1776556214278,33.9,75752.81,12.21,0.13569,0.00014,10.00155]
[1776556214800,33.9,75752.89,12.21,0.1357,0.00014,10.00208]
[1776556222910,33.9,75753.07,12.21,0.13573,0.00014,10.00331]
[1776556228637,33.9,75753.22,12.21,0.13574,0.00014,10.00431]
[1776556233991,33.9,75753.22,12.21,0.13574,0.00014,10.00429]
[1776556234035,33.9,75753.22,12.21,0.13574,0.00014,10.00429]
[1776556234047,33.9,75753.22,12.21,0.13574,0.00014,10.00429]
[1776556234847,33.9,75753.22,12.21,0.13574,0.00014,10.00429]
[1776556234977,33.9,75753.34,12.21,0.1357,0.00014,9.99938]
[1776556235565,33.9,75753.34,12.21,0.1357,0.00014,9.99938]
[1776556235642,33.9,75753.34,12.21,0.1357,0.00014,9.99938]
[1776556235790,33.9,75753.34,12.21,0.1357,0.00014,9.99938]
[1776556235855,33.9,75753.34,12.21,0.1357,0.00014,9.99938]
[1776556236670,33.9,75753.34,12.21,0.1357,0.00014,9.99939]
[1776556238097,33.9,75753.34,12.21,0.1357,0.00014,9.99941]
[1776556238156,33.9,75753.34,12.21,0.1357,0.00014,9.99941]
[1776556238167,33.9,75753.34,12.21,0.1357,0.00014,9.99941]
[1776556245294,33.9,75756.89,12.21,0.1362,0.00014,10.02517]
[1776556253061,33.9,75759.1,12.21,0.13652,0.00014,10.04131]
[1776556264128,33.9,75760.01,12.21,0.13665,0.00014,10.04821]
[1776556272188,33.9,75761.97,12.21,0.13693,0.00014,10.06261]
[1776556277227,33.9,75761.8,12.21,0.13691,0.00014,10.06158]
[1776556278230,33.9,75751.61,12.21,0.13548,0.00014,9.9883]
[1776556278999,33.9,75751.61,12.21,0.13548,0.00014,9.9883]
[1776556279050,33.9,75751.61,12.21,0.13548,0.00014,9.9883]
[1776556279440,33.9,75751.61,12.21,0.13548,0.00014,9.9883]
[1776556285616,33.9,75752.56,12.21,0.13563,0.00014,9.99598]
[1776556288661,33.9,75752.82,12.21,0.13567,0.00014,9.99798]
[1776556289611,33.9,75752.82,12.21,0.13568,0.00014,9.99835]
[1776556291126,33.9,75752.82,12.21,0.13568,0.00014,9.99848]
[1776556291641,33.9,75752.82,12.21,0.13568,0.00014,9.99848]
[1776556296657,33.91,75755.14,12.21,0.13596,0.00014,10.01012]
[1776556297765,33.91,75755.14,12.21,0.13596,0.00014,10.01023]
[1776556305716,33.91,75756.93,12.21,0.13623,0.00014,10.02397]
[1776556312465,33.91,75756.93,12.21,0.13624,0.00014,10.02454]
[1776556321533,33.91,75759.65,12.21,0.13663,0.00014,10.04464]
[1776556326569,33.91,75758.35,12.21,0.13646,0.00014,10.03561]
[1776556331604,33.91,75758.6,12.21,0.13649,0.00014,10.0375]
[1776556339249,33.91,75759.44,12.21,0.13661,0.00014,10.04346]
[1776556339660,33.91,75759.44,12.21,0.13661,0.00014,10.04338]
[1776556344990,33.91,75759.94,12.21,0.13668,0.00014,10.04688]
[1776556350734,33.91,75759.94,12.21,0.13667,0.00014,10.04675]
[1776556354225,33.91,75756.85,12.21,0.13617,0.00014,10.01867]
[1776556354259,33.91,75756.85,12.21,0.13617,0.00014,10.01867]
[1776556354767,33.91,75756.85,12.21,0.13617,0.00014,10.01867]
[1776556358154,33.91,75755.82,12.21,0.13603,0.00014,10.01143]
[1776556358236,33.91,75755.82,12.21,0.13603,0.00014,10.01143]
[1776556358248,33.91,75755.82,12.21,0.13603,0.00014,10.01143]
[1776556358325,33.91,75755.82,12.21,0.13603,0.00014,10.01143]
[1776556358412,33.91,75755.82,12.21,0.13603,0.00014,10.01143]
[1776556358873,33.91,75755.82,12.21,0.13603,0.00014,10.01143]
[1776556359103,33.91,75755.34,12.21,0.13597,0.00014,10.00803]
[1776556359187,33.91,75755.34,12.21,0.13597,0.00014,10.00803]
[1776556359800,33.91,75755.34,12.21,0.13597,0.00014,10.00809]
[1776556360278,33.91,75755.34,12.21,0.13597,0.00014,10.00809]
[1776556360289,33.91,75755.34,12.21,0.13597,0.00014,10.00809]
[1776556360354,33.91,75755.34,12.21,0.13597,0.00014,10.00809]
[1776556360902,33.91,75755.34,12.21,0.13597,0.00014,10.00809]
[1776556361003,33.91,75755.77,12.21,0.13603,0.00014,10.01127]
[1776556361114,33.91,75755.77,12.21,0.13603,0.00014,10.01127]
[1776556361273,33.91,75755.77,12.21,0.13603,0.00014,10.01127]
[1776556361815,33.91,75755.77,12.21,0.13603,0.00014,10.01135]
[1776556362932,33.91,75755.77,12.21,0.13603,0.00014,10.01135]
[1776556363006,33.91,75756.01,12.21,0.13607,0.00014,10.01317]
[1776556372892,33.92,75753.24,12.21,0.1357,0.00014,9.99425]
[1776556374490,33.92,75753.24,12.21,0.1357,0.00014,9.99425]
[1776556379283,33.92,75741.45,12.21,0.13407,0.00014,9.91023]
[1776556379344,33.92,75741.45,12.21,0.13407,0.00014,9.91023]
[1776556381464,33.92,75739.3,12.21,0.13378,0.00014,9.89508]
[1776556385436,33.92,75731.22,12.21,0.13266,0.00014,9.83692]
[1776556393032,33.92,75729.65,12.21,0.13243,0.00014,9.825]
[1776556399074,33.91,75728.23,12.21,0.13222,0.00014,9.81436]
[1776556404708,33.91,75728.19,12.21,0.13221,0.00014,9.81369]
[1776556410151,33.91,75726.06,12.21,0.13191,0.00014,9.79792]
[1776556416192,33.91,75724.93,12.21,0.13168,0.00014,9.78376]
[1776556419403,33.91,75724.41,12.21,0.13161,0.00014,9.77999]
[1776556419449,33.91,75724.41,12.21,0.13161,0.00014,9.77999]
[1776556419459,33.91,75724.41,12.21,0.13161,0.00014,9.77999]
[1776556420001,33.91,75724.41,12.21,0.13161,0.00014,9.77997]
[1776556420313,33.91,75724.41,12.21,0.13161,0.00014,9.77997]
[1776556420359,33.91,75724.41,12.21,0.13161,0.00014,9.77997]
[1776556421052,33.91,75724.41,12.21,0.13161,0.00014,9.77996]
[1776556421983,33.91,75724.41,12.21,0.13161,0.00014,9.77996]
[1776556422063,33.91,75724.41,12.21,0.13161,0.00014,9.77994]
[1776556428063,33.91,75722.5,12.21,0.13135,0.00014,9.76622]
[1776556434266,33.91,75724.66,12.21,0.13165,0.00014,9.78172]
[1776556441367,33.91,75724.63,12.21,0.13164,0.00014,9.78152]
[1776556448417,33.91,75726.2,12.21,0.13186,0.00014,9.79295]
[1776556450521,33.91,75729.76,12.21,0.13235,0.00014,9.81852]
[1776556450598,33.91,75729.76,12.21,0.13235,0.00014,9.81852]
[1776556450766,33.91,75733.53,12.21,0.13287,0.00014,9.8456]
[1776556451501,33.91,75733.53,12.21,0.13287,0.00014,9.8456]
[1776556451559,33.91,75733.53,12.21,0.13287,0.00014,9.8456]
[1776556451602,33.91,75727.82,12.21,0.13208,0.00014,9.80464]
[1776556454571,33.91,75727.79,12.21,0.13208,0.00014,9.80442]
[1776556454658,33.91,75727.28,12.21,0.13201,0.00014,9.80078]
[1776556460501,33.91,75726.18,12.21,0.13186,0.00014,9.7931]
[1776556465534,33.91,75723.92,12.21,0.13156,0.00014,9.77713]
[1776556470920,33.91,75723.19,12.21,0.13146,0.00014,9.77211]
[1776556471021,33.91,75712.12,12.21,0.12989,0.00014,9.68713]
[1776556475055,33.91,75714.19,12.21,0.13018,0.00014,9.70235]
[1776556475063,33.91,75714.19,12.21,0.13018,0.00014,9.70235]
[1776556475098,33.92,75713.97,12.21,0.13015,0.00014,9.70093]
[1776556477117,33.92,75713.97,12.21,0.13015,0.00014,9.70109]
[1776556477338,33.92,75713.98,12.21,0.13016,0.00014,9.70147]
[1776556482953,33.92,75715.1,12.21,0.13033,0.00014,9.71024]
[1776556485168,33.92,75715.1,12.21,0.13033,0.00014,9.71024]
[1776556485205,33.92,75715.1,12.21,0.13034,0.00014,9.71066]
[1776556490279,33.92,75714.02,12.21,0.1302,0.00014,9.70351]
[1776556491594,33.92,75714.61,12.21,0.13028,0.00014,9.70788]
[1776556492414,33.92,75716.31,12.21,0.13052,0.00014,9.7202]
[1776556495147,33.92,75716.2,12.21,0.13051,0.00014,9.71955]
[1776556495150,33.92,75716.2,12.21,0.13051,0.00014,9.71981]
[1776556497428,33.92,75720.43,12.21,0.13109,0.00014,9.75035]
[1776556498134,33.92,75720.43,12.21,0.13109,0.00014,9.75035]
[1776556498778,33.92,75721.7,12.21,0.13127,0.00014,9.75954]
[1776556501777,33.92,75723.02,12.21,0.13145,0.00014,9.76922]
[1776556502510,33.92,75723.51,12.21,0.13152,0.00014,9.7728]
[1776556508078,33.93,75723.77,12.21,0.13157,0.00014,9.77497]
[1776556508943,33.93,75723.84,12.21,0.13158,0.00014,9.77554]
[1776556514891,33.93,75723.84,12.21,0.13158,0.00014,9.77592]
[1776556520937,33.93,75724.01,12.21,0.13162,0.00014,9.77757]
[1776556527613,33.93,75722.82,12.21,0.13146,0.00014,9.76926]
[1776556533309,33.93,75716.35,12.21,0.13051,0.00014,9.71752]
[1776556539065,33.93,75714.94,12.21,0.13033,0.00014,9.70769]
[1776556544099,33.93,75711.58,12.21,0.12988,0.00014,9.68393]
[1776556549134,33.93,75709.77,12.21,0.12964,0.00014,9.67139]
[1776556554416,33.93,75710.24,12.21,0.12971,0.00014,9.67523]
[1776556561219,33.94,75711.56,12.21,0.1299,0.00014,9.68531]
[1776556564986,33.94,75711.15,12.21,0.12985,0.00014,9.68264]
[1776556565250,33.94,75711.15,12.21,0.12985,0.00014,9.68273]
[1776556566932,33.94,75709.6,12.21,0.12964,0.00014,9.67174]
[1776556572296,33.94,75709.96,12.21,0.12971,0.00014,9.67496]
[1776556573772,33.94,75709.96,12.21,0.12971,0.00014,9.67496]
[1776556579345,33.94,75715.5,12.21,0.13047,0.00014,9.71516]
[1776556584469,33.94,75716.67,12.21,0.13063,0.00014,9.72368]
[1776556584500,33.94,75716.67,12.21,0.13063,0.00014,9.72372]
[1776556587462,33.94,75716.97,12.21,0.13068,0.00014,9.72593]
[1776556591033,33.94,75715.99,12.21,0.13054,0.00014,9.71897]
[1776556594252,33.94,75715.41,12.21,0.1304,0.00014,9.70912]
[1776556595235,33.94,75715.81,12.21,0.13046,0.00014,9.71204]
[1776556595459,33.94,75715.81,12.21,0.13046,0.00014,9.7121]
[1776556600493,33.94,75716.78,12.21,0.1306,0.00014,9.71925]
[1776556603538,33.94,75717.41,12.21,0.13068,0.00014,9.7238]
[1776556611667,33.94,75718.95,12.21,0.1309,0.00014,9.73505]
[1776556611768,33.94,75718.95,12.21,0.1309,0.00014,9.73518]
[1776556613662,33.94,75718.95,12.21,0.1309,0.00014,9.73518]
[1776556614257,33.94,75718.95,12.21,0.1309,0.00014,9.73524]
[1776556617776,33.94,75720.22,12.21,0.13108,0.00014,9.74444]
[1776556623944,33.94,75720.01,12.21,0.13105,0.00014,9.74323]
[1776556629696,33.94,75720.43,12.21,0.13112,0.00014,9.74649]
[1776556638759,33.95,75720.82,12.21,0.13118,0.00014,9.74971]
[1776556644084,33.95,75721.63,12.21,0.13129,0.00014,9.75573]
[1776556649836,33.95,75720.29,12.21,0.13112,0.00014,9.74647]
[1776556657946,33.95,75717.65,12.21,0.1307,0.00014,9.72207]
[1776556658519,33.95,75717.65,12.21,0.1307,0.00014,9.72233]
[1776556664224,33.95,75717.15,12.21,0.13064,0.00014,9.71908]
[1776556670983,33.95,75717.15,12.21,0.13065,0.00014,9.71935]
[1776556681053,33.95,75718.9,12.21,0.13089,0.00014,9.73224]
[1776556683896,33.95,75720.12,12.21,0.13106,0.00014,9.74104]
[1776556690534,33.95,75714.57,12.21,0.13031,0.00014,9.70175]
[1776556699179,33.96,75714.35,12.21,0.1303,0.00014,9.70106]
[1776556704214,33.96,75711.57,12.21,0.12993,0.00014,9.68169]
[1776556709249,33.96,75711.52,12.21,0.12993,0.00014,9.68185]
[1776556714285,33.96,75711.93,12.21,0.12993,0.00014,9.67948]
[1776556719319,33.96,75709.08,12.21,0.12956,0.00014,9.65972]
[1776556724412,33.96,75709.39,12.21,0.12961,0.00014,9.66218]
[1776556730397,33.96,75709.94,12.21,0.1297,0.00014,9.6672]
[1776556738453,33.97,75710.06,12.21,0.12974,0.00014,9.66898]
[1776556745803,33.97,75710.65,12.21,0.12983,0.00014,9.67403]
[1776556750838,33.97,75711.22,12.21,0.12992,0.00014,9.67861]
[1776556757637,33.97,75711.22,12.21,0.12992,0.00014,9.6788]
[1776556762924,33.97,75711.72,12.21,0.13001,0.00014,9.68328]
[1776556770980,33.98,75711.32,12.21,0.12997,0.00014,9.6811]
[1776556776717,33.98,75711.32,12.21,0.12991,0.00014,9.67584]
[1776556785783,33.98,75709.9,12.21,0.12974,0.00014,9.66645]
[1776556791121,33.98,75707.7,12.21,0.12945,0.00014,9.65118]
[1776556797123,33.98,75705.96,12.21,0.12922,0.00014,9.6392]
[1776556797156,33.98,75705.96,12.21,0.12922,0.00014,9.6392]
[1776556799136,33.98,75701.08,12.21,0.12855,0.00014,9.60403]
[1776556801306,33.98,75702.4,12.21,0.12872,0.00014,9.61291]
[1776556804124,33.98,75702.37,12.21,0.12871,0.00014,9.61235]
[1776556804156,33.98,75702.37,12.21,0.12871,0.00014,9.61235]
[1776556804225,33.98,75702.61,12.21,0.12874,0.00014,9.6139]
[1776556805064,33.98,75702.61,12.21,0.12874,0.00014,9.6139]
[1776556805073,33.98,75702.61,12.21,0.12874,0.00014,9.6139]
[1776556805130,33.98,75702.61,12.21,0.12874,0.00014,9.6139]
[1776556805314,33.98,75702.61,12.21,0.12874,0.00014,9.6139]
[1776556805416,33.98,75702.56,12.21,0.12873,0.00014,9.61338]
[1776556805558,33.98,75702.56,12.21,0.12873,0.00014,9.61338]
[1776556805622,33.98,75702.56,12.21,0.12873,0.00014,9.61338]
[1776556805933,33.98,75702.56,12.21,0.12872,0.00014,9.61322]
[1776556809313,33.98,75704.25,12.21,0.12895,0.00014,9.62493]
[1776556809393,33.98,75704.18,12.21,0.12893,0.00014,9.62425]
[1776556815290,33.97,75698.89,12.21,0.1282,0.00013,9.58545]
[1776556816164,33.97,75698.89,12.21,0.1282,0.00013,9.58545]
[1776556816264,33.97,75698.89,12.21,0.1282,0.00013,9.58545]
[1776556816307,33.97,75698.89,12.21,0.1282,0.00013,9.58545]
[1776556816375,33.97,75696.96,12.21,0.12794,0.00013,9.57154]
[1776556817497,33.97,75696.96,12.21,0.12794,0.00013,9.57154]
[1776556819595,33.97,75693.03,12.21,0.1274,0.00013,9.54322]
[1776556821458,33.97,75693.58,12.21,0.12747,0.00013,9.54707]
[1776556821487,33.97,75693.58,12.21,0.12747,0.00013,9.54707]
[1776556821493,33.97,75693.85,12.21,0.12751,0.00013,9.54891]
[1776556821569,33.97,75693.85,12.21,0.12751,0.00013,9.54891]
[1776556822061,33.97,75693.85,12.21,0.12751,0.00013,9.54881]
[1776556823063,33.97,75693.85,12.21,0.12751,0.00013,9.54881]
[1776556823103,33.97,75693.85,12.21,0.12751,0.00013,9.54881]
[1776556823592,33.97,75694.13,12.21,0.12754,0.00013,9.55071]
[1776556829110,33.97,75694.42,12.21,0.12757,0.00013,9.55228]
[1776556830882,33.97,75694.71,12.21,0.12761,0.00013,9.55426]
[1776556830960,33.97,75694.71,12.21,0.12761,0.00013,9.55426]
[1776556830969,33.97,75694.71,12.21,0.12761,0.00013,9.55426]
[1776556833113,33.97,75694.39,12.21,0.1275,0.00013,9.54605]
[1776556838663,33.97,75694.91,12.21,0.12756,0.00013,9.54935]
[1776556845537,33.97,75693.45,12.21,0.12736,0.00013,9.53859]
[1776556845626,33.97,75693.79,12.21,0.1274,0.00013,9.54097]
[1776556845963,33.97,75693.79,12.21,0.1274,0.00013,9.54097]
[1776556846360,33.97,75693.79,12.21,0.1274,0.00013,9.54097]
[1776556846392,33.97,75693.79,12.21,0.1274,0.00013,9.54097]
[1776556846399,33.97,75693.79,12.21,0.1274,0.00013,9.54097]
[1776556847302,33.97,75694.28,12.21,0.12747,0.00013,9.54442]
[1776556847342,33.97,75694.28,12.21,0.12747,0.00013,9.54442]
[1776556847791,33.97,75694.2,12.21,0.12746,0.00013,9.5438]
[1776556847989,33.97,75694.2,12.21,0.12746,0.00013,9.5438]
[1776556848102,33.97,75694.2,12.21,0.12746,0.00013,9.5438]
[1776556848155,33.97,75694.2,12.21,0.12746,0.00013,9.5438]
[1776556848167,33.97,75694.2,12.21,0.12746,0.00013,9.5438]
[1776556853434,33.97,75694.43,12.21,0.12748,0.00013,9.54526]
[1776556853476,33.97,75694.43,12.21,0.12748,0.00013,9.54526]
[1776556854081,33.96,75694.95,12.21,0.12755,0.00013,9.54893]
[1776556854103,33.96,75694.95,12.21,0.12755,0.00013,9.54893]
[1776556857643,33.96,75694.95,12.21,0.12755,0.00013,9.54882]
[1776556857657,33.96,75694.95,12.21,0.12755,0.00013,9.54882]
[1776556858316,33.96,75694.95,12.21,0.12755,0.00013,9.54872]
[1776556863447,33.96,75699.23,12.21,0.12812,0.00013,9.57912]
[1776556867732,33.96,75699.43,12.21,0.12814,0.00013,9.58011]
[1776556867789,33.96,75699.43,12.21,0.12814,0.00013,9.58011]
[1776556870062,33.96,75704.68,12.21,0.12885,0.00014,9.61734]
[1776556870244,33.96,75704.68,12.21,0.12885,0.00014,9.61734]
[1776556870988,33.96,75707.54,12.21,0.12923,0.00014,9.63764]
[1776556871095,33.96,75707.54,12.21,0.12923,0.00014,9.63764]
[1776556872511,33.96,75707.13,12.21,0.12917,0.00014,9.63459]
[1776556872521,33.96,75714.9,12.21,0.13023,0.00014,9.68995]
[1776556873776,33.96,75714.9,12.21,0.13023,0.00014,9.68998]
[1776556874426,33.96,75714.92,12.21,0.13023,0.00014,9.69011]
[1776556878569,33.96,75716.29,12.21,0.13042,0.00014,9.69983]
[1776556879461,33.96,75717.24,12.21,0.13054,0.00014,9.70653]
[1776556884496,33.96,75715.35,12.21,0.13028,0.00014,9.69272]
[1776556889531,33.96,75714.48,12.21,0.13016,0.00014,9.68622]
[1776556894595,33.96,75717.64,12.21,0.13052,0.00014,9.70269]
[1776556897199,33.96,75721.44,12.21,0.13103,0.00014,9.72958]
[1776556897589,33.96,75723.8,12.21,0.13135,0.00014,9.74637]
[1776556898961,33.96,75726.95,12.21,0.13178,0.00014,9.76879]
[1776556899601,33.96,75727.67,12.21,0.13188,0.00014,9.77379]
[1776556904637,33.95,75729.7,12.21,0.13214,0.00014,9.78747]
[1776556910127,33.95,75730.36,12.21,0.13223,0.00014,9.79183]
[1776556910280,33.95,75730.36,12.21,0.13221,0.00014,9.79109]
[1776556913628,33.95,75738.1,12.21,0.13327,0.00014,9.84592]
[1776556919407,33.95,75736.73,12.21,0.13306,0.00014,9.83493]
[1776556919480,33.95,75737.47,12.21,0.13315,0.00014,9.84001]
[1776556925407,33.94,75734.47,12.21,0.13272,0.00014,9.81758]
[1776556925562,33.94,75737.27,12.21,0.13311,0.00014,9.83751]
[1776556927464,33.94,75741.43,12.21,0.13368,0.00014,9.86717]
[1776556927566,33.94,75743.43,12.21,0.13395,0.00014,9.88131]
[1776556930768,33.94,75743.76,12.21,0.13398,0.00014,9.88297]
[1776556931222,33.94,75750.57,12.21,0.13493,0.00014,9.93165]
[1776556936860,33.94,75757.63,12.21,0.1359,0.00014,9.98149]
[1776556943911,33.93,75760.98,12.21,0.13636,0.00014,10.00489]
[1776556949417,33.93,75759.92,12.21,0.13619,0.00014,9.9964]
[1776556954989,33.92,75760.02,12.21,0.13608,0.00014,9.98831]
[1776556962037,33.92,75760.74,12.21,0.13613,0.00014,9.99091]
[1776556970094,33.91,75760.37,12.21,0.13602,0.00014,9.98534]
[1776556971293,33.91,75760.37,12.21,0.13602,0.00014,9.98534]
[1776556971383,33.91,75761.18,12.21,0.13613,0.00014,9.99081]
[1776556977841,33.9,75765.59,12.21,0.13671,0.00014,10.02065]
[1776556978352,33.9,75765.59,12.21,0.13671,0.00014,10.02065]
[1776556978408,33.9,75765.05,12.21,0.13662,0.00014,10.01593]
[1776556984191,33.89,75763.9,12.21,0.13641,0.00014,10.00518]
[1776556990233,33.89,75763.54,12.21,0.13631,0.00014,10.00013]
[1776556995547,33.88,75755.96,12.21,0.1352,0.00014,9.94368]
[1776557000770,33.88,75755.85,12.21,0.13515,0.00014,9.94081]
[1776557001312,33.87,75756.99,12.21,0.1353,0.00014,9.94861]
[1776557002819,33.87,75756.99,12.21,0.1353,0.00014,9.94861]
[1776557002848,33.87,75756.93,12.21,0.13527,0.00014,9.94735]
[1776557009373,33.87,75756.93,12.21,0.13524,0.00014,9.94571]
[1776557009456,33.87,75761.03,12.21,0.1358,0.00014,9.97445]
[1776557016417,33.86,75761.88,12.21,0.1358,0.00014,9.97183]
[1776557022459,33.85,75763.32,12.21,0.13595,0.00014,9.9796]
[1776557028504,33.84,75762.69,12.21,0.13581,0.00014,9.97241]
[1776557033504,33.84,75762.37,12.21,0.13573,0.00014,9.96832]
[1776557037520,33.84,75762.56,12.21,0.13574,0.00014,9.96882]
[1776557042600,33.83,75763.94,12.21,0.13586,0.00014,9.97522]
[1776557047635,33.82,75763.11,12.21,0.1357,0.00014,9.96703]
[1776557052670,33.81,75763.24,12.21,0.13567,0.00014,9.96572]
[1776557059719,33.8,75763.69,12.21,0.13567,0.00014,9.96579]
[1776557069184,33.8,75765.79,12.21,0.13595,0.00014,9.98003]
[1776557075662,33.79,75771.63,12.21,0.1366,0.00014,10.01046]
[1776557076628,33.78,75772.16,12.21,0.13666,0.00014,10.0138]
[1776557076791,33.78,75772.16,12.21,0.13665,0.00014,10.0133]
[1776557076837,33.78,75772.16,12.21,0.13665,0.00014,10.0133]
[1776557076975,33.78,75772.16,12.21,0.13665,0.00014,10.0133]
[1776557076985,33.78,75772.16,12.21,0.13665,0.00014,10.0133]
[1776557077006,33.78,75775.03,12.21,0.13705,0.00014,10.03356]
[1776557079075,33.78,75775.03,12.21,0.13705,0.00014,10.03356]
[1776557079084,33.78,75775.03,12.21,0.13705,0.00014,10.03356]
[1776557079126,33.78,75775.03,12.21,0.13705,0.00014,10.03356]
[1776557079206,33.78,75782.97,12.21,0.13816,0.00014,10.09007]
[1776557080323,33.78,75782.97,12.21,0.13816,0.00014,10.09007]
[1776557086193,33.77,75783.37,12.21,0.13816,0.00014,10.09036]
[1776557091325,33.77,75781.87,12.21,0.13792,0.00014,10.07792]
[1776557099284,33.75,75778.83,12.21,0.13739,0.00014,10.05095]
[1776557103166,33.75,75778.34,12.21,0.13728,0.00014,10.04574]
[1776557103244,33.75,75778.34,12.21,0.13728,0.00014,10.04574]
[1776557103253,33.75,75778.34,12.21,0.13728,0.00014,10.04574]
[1776557103385,33.75,75778.34,12.21,0.13728,0.00014,10.04574]
[1776557103806,33.75,75780.27,12.21,0.13755,0.00014,10.05916]
[1776557105419,33.75,75780.27,12.21,0.13755,0.00014,10.05916]
[1776557105493,33.75,75780.27,12.21,0.13755,0.00014,10.05916]
[1776557105591,33.75,75793.39,12.21,0.13941,0.00014,10.15344]
[1776557106713,33.75,75793.39,12.21,0.13941,0.00014,10.15344]
[1776557106717,33.75,75793.39,12.21,0.13941,0.00014,10.15344]
[1776557106780,33.75,75793.39,12.21,0.13941,0.00014,10.15344]
[1776557106921,33.74,75792.34,12.21,0.13925,0.00014,10.14546]
[1776557106930,33.74,75792.34,12.21,0.13925,0.00014,10.14546]
[1776557106949,33.74,75792.34,12.21,0.13925,0.00014,10.14546]
[1776557109912,33.74,75800.42,12.21,0.14039,0.00014,10.20292]
[1776557110639,33.74,75800.42,12.21,0.14039,0.00014,10.20292]
[1776557110723,33.74,75800.42,12.21,0.14039,0.00014,10.20292]
[1776557111046,33.74,75803.51,12.21,0.14083,0.00014,10.22491]
[1776557111207,33.74,75803.51,12.21,0.14083,0.00014,10.22491]
[1776557111217,33.74,75803.51,12.21,0.14083,0.00014,10.22491]
[1776557111308,33.74,75798.1,12.21,0.14003,0.00014,10.18515]
[1776557112998,33.74,75796.89,12.21,0.13985,0.00014,10.17596]
[1776557113012,33.74,75796.89,12.21,0.13985,0.00014,10.17596]
[1776557113052,33.74,75796.89,12.21,0.13985,0.00014,10.17596]
[1776557113775,33.74,75796.89,12.21,0.13985,0.00014,10.17596]
[1776557113644,33.74,75796.4,12.21,0.13977,0.00014,10.17202]
[1776557113890,33.74,75796.4,12.21,0.13977,0.00014,10.17202]
[1776557113893,33.74,75796.4,12.21,0.13977,0.00014,10.17202]
[1776557113944,33.74,75796.4,12.21,0.13977,0.00014,10.17202]
[1776557115013,33.74,75796.4,12.21,0.13977,0.00014,10.17164]
[1776557123135,33.73,75795.18,12.21,0.13955,0.00014,10.16062]
[1776557123234,33.73,75795.54,12.21,0.13958,0.00014,10.16221]
[1776557130501,33.72,75796.76,12.21,0.1397,0.00014,10.1686]
[1776557136267,33.71,75797.92,12.21,0.13977,0.00014,10.16918]
[1776557141442,33.71,75798.43,12.21,0.13981,0.00014,10.17156]
[1776557141496,33.71,75799.44,12.21,0.13995,0.00014,10.17857]
[1776557147960,33.7,75800.1,12.21,0.14001,0.00014,10.1817]
[1776557153392,33.7,75800.65,12.21,0.14005,0.00014,10.18341]
[1776557159707,33.69,75798.13,12.21,0.13964,0.00014,10.16322]
[1776557161647,33.69,75798.13,12.21,0.13964,0.00014,10.16293]
[1776557163459,33.69,75789.63,12.21,0.13839,0.00014,10.10005]
[1776557163902,33.69,75789.63,12.21,0.13839,0.00014,10.10005]
[1776557165923,33.69,75787.81,12.21,0.13811,0.00014,10.08588]
[1776557171984,33.68,75785.31,12.21,0.13772,0.00014,10.0659]
[1776557177566,33.67,75790.95,12.21,0.13845,0.00014,10.10313]
[1776557183607,33.66,75790.25,12.21,0.13829,0.00014,10.09517]
[1776557188643,33.66,75792.4,12.21,0.13856,0.00014,10.10865]
[1776557193678,33.65,75791.6,12.21,0.13835,0.00014,10.09558]
[1776557196551,33.65,75794.51,12.21,0.13876,0.00014,10.11615]
[1776557201734,33.65,75797.33,12.21,0.13912,0.00014,10.13452]
[1776557202539,33.65,75797.33,12.21,0.13912,0.00014,10.13452]
[1776557207779,33.64,75798.97,12.21,0.13931,0.00014,10.14402]
[1776557212814,33.64,75792.81,12.21,0.13839,0.00014,10.09783]
[1776557218861,33.63,75794.04,12.21,0.13854,0.00014,10.10532]
[1776557224180,33.63,75795.66,12.21,0.13875,0.00014,10.11583]
[1776557229933,33.62,75796.58,12.21,0.13885,0.00014,10.12096]
[1776557240272,33.61,75801.08,12.21,0.13942,0.00014,10.14993]
[1776557243026,33.61,75804.13,12.21,0.13983,0.00014,10.17066]
[1776557250342,33.6,75804.13,12.21,0.13975,0.00014,10.16649]
[1776557257126,33.59,75803.82,12.21,0.13956,0.00014,10.15433]
[1776557262162,33.58,75803.6,12.21,0.13947,0.00014,10.14986]
[1776557265182,33.57,75811.2,12.21,0.14053,0.00015,10.20347]
[1776557268154,33.57,75813.36,12.21,0.14084,0.00015,10.21887]
[1776557268333,33.57,75813.13,12.21,0.14079,0.00015,10.21645]
[1776557269711,33.57,75813.13,12.21,0.14079,0.00015,10.21645]
[1776557269813,33.57,75813.54,12.21,0.14084,0.00015,10.21908]
[1776557275252,33.56,75813.21,12.21,0.14075,0.00015,10.21454]
[1776557280764,33.56,75812.47,12.21,0.14062,0.00015,10.20819]
[1776557286331,33.55,75808.94,12.21,0.14006,0.00015,10.18]
[1776557291366,33.55,75810.21,12.21,0.14022,0.00015,10.18794]
[1776557296247,33.55,75810.42,12.21,0.14023,0.00015,10.18838]
[1776557298277,33.54,75810.46,12.21,0.14022,0.00015,10.18815]
[1776557302321,33.54,75811.04,12.21,0.14029,0.00015,10.19131]
[1776557302328,33.54,75811.04,12.21,0.14029,0.00015,10.19131]
[1776557304350,33.54,75810.98,12.21,0.14027,0.00015,10.19033]
[1776557304359,33.54,75810.98,12.21,0.14027,0.00015,10.19033]
[1776557304385,33.54,75810.98,12.21,0.14027,0.00015,10.19033]
[1776557304461,33.54,75810.98,12.21,0.14026,0.00015,10.19007]
[1776557310765,33.54,75812.6,12.21,0.14046,0.00015,10.20026]
[1776557317551,33.53,75812.0,12.21,0.14027,0.00015,10.18813]
[1776557324600,33.52,75811.84,12.21,0.14018,0.00015,10.18351]
[1776557329599,33.51,75812.26,12.21,0.1402,0.00015,10.18452]
[1776557329649,33.51,75819.68,12.21,0.14128,0.00015,10.23854]
[1776557330517,33.51,75819.68,12.21,0.14128,0.00015,10.23854]
[1776557336684,33.5,75821.3,12.21,0.14145,0.00015,10.24709]
[1776557341859,33.5,75823.92,12.21,0.1418,0.00015,10.26492]
[1776557341939,33.5,75823.48,12.21,0.14173,0.00015,10.26135]
[1776557344009,33.5,75834.2,12.21,0.14329,0.00015,10.33918]
[1776557349777,33.49,75831.81,12.21,0.14288,0.00015,10.31892]
[1776557355819,33.48,75828.91,12.21,0.1424,0.00015,10.29488]
[1776557360853,33.45,75835.52,12.21,0.14312,0.00015,10.33117]
[1776557365891,33.43,75834.89,12.21,0.14288,0.00015,10.31914]
[1776557368682,33.41,75834.93,12.21,0.14277,0.00015,10.31357]
[1776557374953,33.4,75832.24,12.21,0.14223,0.00015,10.28433]
[1776557379989,33.39,75830.51,12.21,0.14192,0.00015,10.26909]
[1776557386030,33.39,75828.41,12.21,0.14155,0.00015,10.25067]
[1776557391065,33.38,75827.14,12.21,0.14132,0.00015,10.23887]
[1776557396101,33.37,75826.69,12.21,0.1412,0.00015,10.23312]
[1776557401136,33.37,75827.15,12.21,0.14122,0.00015,10.23403]
[1776557406171,33.36,75829.57,12.21,0.14152,0.00015,10.2492]
[1776557408339,33.36,75830.17,12.21,0.1416,0.00015,10.25309]
[1776557410162,33.35,75830.69,12.21,0.14165,0.00015,10.25585]
[1776557412308,33.34,75833.86,12.21,0.14199,0.00015,10.27276]
[1776557412403,33.33,75834.24,12.21,0.14203,0.00015,10.27502]
[1776557418259,33.3,75840.58,12.21,0.14271,0.00015,10.30878]
[1776557423294,33.26,75844.73,12.21,0.14307,0.00015,10.32719]
[1776557429337,33.26,75848.85,12.21,0.14362,0.00015,10.35453]
[1776557434375,33.25,75850.75,12.21,0.14379,0.00015,10.36027]
[1776557440413,33.24,75852.13,12.21,0.14394,0.00015,10.36762]
[1776557445449,33.24,75854.27,12.21,0.14421,0.00015,10.38113]
[1776557450102,33.23,75854.08,12.21,0.14415,0.00015,10.37838]
[1776557450335,33.23,75847.93,12.21,0.14323,0.00015,10.33254]
[1776557450966,33.23,75847.93,12.21,0.14323,0.00015,10.33254]
[1776557451054,33.23,75847.03,12.21,0.14309,0.00015,10.32552]
[1776557454095,33.23,75838.12,12.21,0.14174,0.00015,10.25867]
[1776557458413,33.22,75833.17,12.21,0.14099,0.00015,10.22101]
[1776557458673,33.22,75833.17,12.21,0.14099,0.00015,10.22101]
[1776557458714,33.22,75833.17,12.21,0.14099,0.00015,10.22101]
[1776557459165,33.22,75833.17,12.21,0.14099,0.00015,10.22101]
[1776557458745,33.22,75823.2,12.21,0.13952,0.00015,10.14727]
[1776557459546,33.22,75823.2,12.21,0.13952,0.00015,10.14711]
[1776557464941,33.22,75824.02,12.21,0.13963,0.00015,10.15262]
[1776557465253,33.22,75824.2,12.21,0.13965,0.00015,10.15381]
[1776557465347,33.22,75824.2,12.21,0.13965,0.00015,10.15381]
[1776557465589,33.22,75824.2,12.21,0.13965,0.00015,10.15366]
[1776557468151,33.22,75824.51,12.21,0.13969,0.00015,10.1558]
[1776557468191,33.22,75824.51,12.21,0.13969,0.00015,10.1558]
[1776557469347,33.22,75825.11,12.21,0.13977,0.00015,10.15993]
[1776557471487,33.22,75825.33,12.21,0.1398,0.00015,10.16124]
[1776557471578,33.22,75825.33,12.21,0.1398,0.00015,10.16124]
[1776557471593,33.22,75825.33,12.21,0.1398,0.00015,10.16124]
[1776557476669,33.22,75821.11,12.21,0.13916,0.00015,10.12926]
[1776557478501,33.22,75820.68,12.21,0.1391,0.00015,10.12598]
[1776557478598,33.22,75820.68,12.21,0.1391,0.00015,10.12598]
[1776557479603,33.21,75820.67,12.21,0.1391,0.00015,10.12581]
[1776557479704,33.21,75818.03,12.21,0.13871,0.00015,10.10626]
[1776557484725,33.21,75818.27,12.21,0.13873,0.00015,10.10757]
[1776557489824,33.21,75818.75,12.21,0.1388,0.00015,10.11081]
[1776557489851,33.21,75818.75,12.21,0.1388,0.00015,10.11081]
[1776557489889,33.21,75818.75,12.21,0.1388,0.00015,10.11081]
[1776557489925,33.21,75820.86,12.21,0.1391,0.00015,10.1261]
[1776557491304,33.21,75820.86,12.21,0.1391,0.00015,10.12597]
[1776557491336,33.21,75820.86,12.21,0.1391,0.00015,10.12597]
[1776557491886,33.21,75820.86,12.21,0.1391,0.00015,10.12597]
[1776557492962,33.21,75819.91,12.21,0.13889,0.00015,10.113]
[1776557493030,33.21,75819.91,12.21,0.13889,0.00015,10.113]
[1776557493037,33.21,75819.91,12.21,0.13889,0.00015,10.113]
[1776557498488,33.21,75820.61,12.21,0.13898,0.00015,10.11723]
[1776557498742,33.21,75820.61,12.21,0.13898,0.00015,10.11723]
[1776557501250,33.21,75822.03,12.21,0.13918,0.00015,10.12732]
[1776557502281,33.21,75821.74,12.21,0.13913,0.00015,10.12477]
[1776557503198,33.21,75821.74,12.21,0.13913,0.00015,10.12477]
[1776557512921,33.2,75819.03,12.21,0.13868,0.00015,10.1025]
[1776557522268,33.19,75818.84,12.21,0.13862,0.00015,10.09911]
[1776557532338,33.19,75816.49,12.21,0.13822,0.00015,10.07931]
[1776557536407,33.19,75816.49,12.21,0.13822,0.00015,10.07931]
[1776557537089,33.19,75814.81,12.21,0.13796,0.00015,10.0661]
[1776557542124,33.18,75812.41,12.21,0.1376,0.00015,10.04764]
[1776557547159,33.18,75814.22,12.21,0.13785,0.00015,10.06023]
[1776557552478,33.18,75816.93,12.21,0.13816,0.00015,10.0735]
[1776557560247,33.18,75816.93,12.21,0.13814,0.00015,10.07254]
[1776557565285,33.17,75818.44,12.21,0.13835,0.00015,10.08304]
[1776557572399,33.17,75817.75,12.21,0.13824,0.00015,10.0775]
[1776557576875,33.17,75816.19,12.21,0.138,0.00015,10.06543]
[1776557576969,33.17,75816.19,12.21,0.138,0.00015,10.06543]
[1776557577072,33.17,75816.19,12.21,0.138,0.00015,10.06543]
[1776557577151,33.17,75816.19,12.21,0.138,0.00015,10.06543]
[1776557577171,33.17,75816.57,12.21,0.13805,0.00015,10.06823]
[1776557578376,33.17,75805.11,12.21,0.13639,0.00014,9.98375]
[1776557580794,33.17,75803.69,12.21,0.13619,0.00014,9.97339]
[1776557581147,33.17,75804.13,12.21,0.13625,0.00014,9.97668]
[1776557582269,33.17,75795.68,12.21,0.13504,0.00014,9.91459]
[1776557582878,33.17,75795.68,12.21,0.13504,0.00014,9.91459]
[1776557582902,33.17,75795.45,12.21,0.13501,0.00014,9.91304]
[1776557584084,33.17,75795.45,12.21,0.13501,0.00014,9.91304]
[1776557584185,33.17,75795.69,12.21,0.13505,0.00014,9.91495]
[1776557584819,33.17,75795.69,12.21,0.13505,0.00014,9.91495]
[1776557584883,33.17,75795.88,12.21,0.13508,0.00014,9.9165]
[1776557587572,33.17,75796.54,12.21,0.13518,0.00014,9.92166]
[1776557592770,33.18,75795.96,12.21,0.13511,0.00014,9.91833]
[1776557598518,33.18,75795.49,12.21,0.13507,0.00014,9.91604]
[1776557606573,33.18,75796.69,12.21,0.13527,0.00014,9.92641]
[1776557612909,33.19,75797.44,12.21,0.13534,0.00014,9.92731]
[1776557618656,33.19,75799.72,12.21,0.13569,0.00014,9.94532]
[1776557619467,33.19,75799.72,12.21,0.13569,0.00014,9.94532]
[1776557624699,33.19,75800.56,12.21,0.13584,0.00014,9.95272]
[1776557629912,33.2,75793.7,12.21,0.13486,0.00014,9.90291]
[1776557634936,33.2,75795.24,12.21,0.13508,0.00014,9.91421]
[1776557635060,33.2,75795.24,12.21,0.13508,0.00014,9.91421]
[1776557643122,33.2,75797.92,12.21,0.13547,0.00014,9.93374]
[1776557646304,33.2,75797.92,12.21,0.13547,0.00014,9.93374]
[1776557647093,33.2,75797.92,12.21,0.13546,0.00014,9.93368]
[1776557648823,33.2,75797.92,12.21,0.13546,0.00014,9.93365]
[1776557650430,33.19,75797.92,12.21,0.13546,0.00014,9.9336]
[1776557650761,33.19,75797.92,12.21,0.13546,0.00014,9.9336]
[1776557652169,33.19,75797.92,12.21,0.13545,0.00014,9.93298]
[1776557652175,33.19,75797.92,12.21,0.13545,0.00014,9.93298]
[1776557653932,33.19,75797.77,12.21,0.13542,0.00014,9.93124]
[1776557654783,33.19,75796.25,12.21,0.13519,0.00014,9.91976]
[1776557663261,33.18,75792.62,12.21,0.13462,0.00014,9.89024]
[1776557669007,33.18,75790.98,12.21,0.13434,0.00014,9.87631]
[1776557669868,33.18,75790.98,12.21,0.13434,0.00014,9.87631]
[1776557670017,33.18,75790.41,12.21,0.13426,0.00014,9.87182]
[1776557670863,33.18,75790.41,12.21,0.13426,0.00014,9.87182]
[1776557672583,33.18,75783.48,12.21,0.13319,0.00014,9.81455]
[1776557675171,33.17,75783.68,12.21,0.13321,0.00014,9.81555]
[1776557675235,33.17,75783.68,12.21,0.13321,0.00014,9.81555]
[1776557677114,33.17,75783.21,12.21,0.13314,0.00014,9.81186]
[1776557678356,33.17,75783.08,12.21,0.13311,0.00014,9.81045]
[1776557678416,33.17,75783.08,12.21,0.13311,0.00014,9.81045]
[1776557679147,33.17,75782.74,12.21,0.13306,0.00014,9.80773]
[1776557683402,33.17,75789.97,12.21,0.13407,0.00014,9.85965]
[1776557683682,33.17,75789.97,12.21,0.13407,0.00014,9.85965]
[1776557683696,33.17,75789.97,12.21,0.13407,0.00014,9.85965]
[1776557684113,33.17,75789.97,12.21,0.13406,0.00014,9.85938]
[1776557693471,33.16,75794.07,12.21,0.13459,0.00014,9.88634]
[1776557700224,33.15,75796.22,12.21,0.13486,0.00014,9.90028]
[1776557700967,33.15,75796.22,12.21,0.13486,0.00014,9.90028]
[1776557701939,33.15,75796.79,12.21,0.13493,0.00014,9.90416]
[1776557708281,33.15,75794.73,12.21,0.1346,0.00014,9.88705]
[1776557714498,33.15,75795.51,12.21,0.1347,0.00014,9.89223]
[1776557716614,33.14,75795.97,12.21,0.13474,0.00014,9.89422]
[1776557717847,33.14,75795.97,12.21,0.13473,0.00014,9.89367]
[1776557717860,33.14,75795.97,12.21,0.13473,0.00014,9.89367]
[1776557717876,33.14,75795.97,12.21,0.13473,0.00014,9.89367]
[1776557718352,33.14,75795.15,12.21,0.1346,0.00014,9.88737]
[1776557719974,33.14,75793.12,12.21,0.13431,0.00014,9.87219]
[1776557721988,33.14,75791.35,12.21,0.13405,0.00014,9.85873]
[1776557722867,33.14,75788.93,12.21,0.1337,0.00014,9.84074]
[1776557722960,33.14,75788.93,12.21,0.1337,0.00014,9.84074]
[1776557724069,33.14,75788.18,12.21,0.13359,0.00014,9.83505]
[1776557724135,33.14,75788.18,12.21,0.13359,0.00014,9.83505]
[1776557724394,33.14,75782.77,12.21,0.13281,0.00014,9.79513]
[1776557726408,33.14,75772.0,12.21,0.13128,0.00014,9.71592]
[1776557733756,33.14,75769.89,12.21,0.13092,0.00014,9.69434]
[1776557737432,33.14,75769.89,12.21,0.13092,0.00014,9.69428]
[1776557737435,33.14,75761.93,12.21,0.1298,0.00014,9.63597]
[1776557740755,33.14,75761.93,12.21,0.1298,0.00014,9.63591]
[1776557742406,33.14,75760.55,12.21,0.12961,0.00014,9.6258]
[1776557742413,33.14,75760.55,12.21,0.1296,0.00014,9.6258]
[1776557747554,33.14,75758.86,12.21,0.12937,0.00014,9.61351]
[1776557749268,33.14,75758.86,12.21,0.12937,0.00014,9.61351]
[1776557749301,33.14,75758.17,12.21,0.12927,0.00014,9.6085]
[1776557754320,33.14,75758.34,12.21,0.1293,0.00014,9.60998]
[1776557759395,33.14,75758.34,12.21,0.12931,0.00014,9.61017]
[1776557765680,33.14,75754.99,12.21,0.12885,0.00014,9.58635]
[1776557772729,33.14,75752.91,12.21,0.12858,0.00014,9.57178]
[1776557778770,33.14,75751.07,12.21,0.12833,0.00014,9.55887]
[1776557784106,33.14,75749.41,12.21,0.12811,0.00014,9.54721]
[1776557789849,33.14,75747.13,12.21,0.1278,0.00014,9.53113]
[1776557792468,33.15,75738.02,12.21,0.12649,0.00014,9.45915]
[1776557792939,33.15,75738.02,12.21,0.12649,0.00014,9.45915]
[1776557793021,33.15,75738.02,12.21,0.12649,0.00014,9.45915]
[1776557793213,33.15,75724.75,12.21,0.12468,0.00014,9.36276]
[1776557793961,33.15,75724.75,12.21,0.12468,0.00014,9.36276]
[1776557793983,33.15,75712.57,12.21,0.12303,0.00013,9.27457]
[1776557796250,33.15,75712.57,12.21,0.12303,0.00013,9.27458]
[1776557796266,33.15,75712.93,12.21,0.12308,0.00013,9.27731]
[1776557797532,33.15,75712.93,12.21,0.12308,0.00013,9.27731]
[1776557797620,33.15,75712.34,12.21,0.12301,0.00013,9.27316]
[1776557798298,33.15,75712.34,12.21,0.12301,0.00013,9.27316]
[1776557800295,33.15,75691.39,12.21,0.12021,0.00013,9.12212]
[1776557802051,33.15,75691.39,12.21,0.12022,0.00013,9.12243]
[1776557802091,33.15,75691.39,12.21,0.12022,0.00013,9.12243]
[1776557802150,33.15,75692.95,12.21,0.12043,0.00013,9.13401]
[1776557803518,33.15,75692.95,12.21,0.12043,0.00013,9.13401]
[1776557803529,33.15,75692.95,12.21,0.12043,0.00013,9.13401]
[1776557803557,33.15,75693.23,12.21,0.12047,0.00013,9.13635]
[1776557805506,33.15,75697.11,12.21,0.121,0.00013,9.16466]
[1776557805526,33.15,75698.3,12.21,0.12117,0.00013,9.17388]
[1776557811008,33.16,75697.21,12.21,0.12107,0.00013,9.16837]
[1776557816234,33.16,75695.87,12.21,0.1209,0.00013,9.15958]
[1776557816615,33.16,75695.66,12.21,0.12088,0.00013,9.1583]
[1776557816662,33.16,75695.66,12.21,0.12088,0.00013,9.15853]
[1776557821870,33.16,75698.47,12.21,0.12127,0.00013,9.17969]
[1776557822284,33.17,75707.75,12.21,0.12252,0.00013,9.24698]
[1776557824325,33.17,75707.75,12.21,0.12252,0.00013,9.24717]
[1776557830110,33.17,75716.06,12.21,0.12369,0.00014,9.30967]
[1776557832158,33.17,75727.16,12.21,0.12522,0.00014,9.39127]
[1776557837327,33.18,75721.89,12.21,0.12451,0.00014,9.35371]
[1776557841430,33.18,75710.98,12.21,0.12304,0.00013,9.27502]
[1776557841507,33.18,75708.92,12.21,0.12277,0.00013,9.26022]
[1776557847258,33.18,75709.39,12.21,0.12285,0.00013,9.26442]
[1776557852292,33.18,75709.37,12.21,0.12279,0.00013,9.2592]
[1776557856231,33.18,75708.51,12.21,0.12268,0.00013,9.25331]
[1776557856307,33.18,75708.51,12.21,0.12268,0.00013,9.25331]
[1776557856377,33.18,75708.51,12.21,0.12268,0.00013,9.25331]
[1776557856437,33.18,75706.17,12.21,0.12238,0.00013,9.23673]
[1776557862141,33.19,75703.71,12.21,0.12207,0.00013,9.21999]
[1776557862383,33.19,75703.71,12.21,0.12207,0.00013,9.21999]
[1776557862502,33.19,75703.71,12.21,0.12207,0.00013,9.21999]
[1776557862508,33.19,75703.71,12.21,0.12207,0.00013,9.21999]
[1776557862568,33.19,75703.71,12.21,0.12207,0.00013,9.21999]
[1776557862563,33.19,75707.74,12.21,0.12261,0.00013,9.24933]
[1776557864466,33.19,75707.74,12.21,0.12261,0.00013,9.24952]
[1776557864541,33.19,75715.0,12.21,0.1236,0.00014,9.30223]
[1776557866783,33.19,75715.3,12.21,0.12364,0.00014,9.30458]
[1776557866889,33.19,75715.3,12.21,0.12364,0.00014,9.30458]
[1776557866963,33.19,75715.3,12.21,0.12364,0.00014,9.30458]
[1776557867415,33.19,75706.91,12.21,0.12251,0.00013,9.24394]
[1776557872432,33.19,75705.26,12.21,0.1223,0.00013,9.23279]
[1776557878250,33.19,75705.16,12.21,0.12231,0.00013,9.23294]
[1776557880818,33.19,75705.42,12.21,0.12235,0.00013,9.2353]
[1776557880881,33.19,75705.42,12.21,0.12235,0.00013,9.2353]
[1776557881131,33.19,75705.42,12.21,0.12235,0.00013,9.2353]
[1776557881535,33.19,75705.42,12.21,0.12235,0.00013,9.2353]
[1776557881601,33.19,75715.22,12.21,0.12367,0.00014,9.30637]
[1776557883449,33.19,75715.36,12.21,0.1237,0.00014,9.30754]
[1776557883512,33.19,75723.7,12.21,0.12483,0.00014,9.36807]
[1776557884375,33.19,75723.7,12.21,0.12483,0.00014,9.36807]
[1776557884518,33.2,75726.25,12.21,0.12518,0.00014,9.38688]
[1776557885301,33.2,75726.25,12.21,0.12518,0.00014,9.38688]
[1776557885546,33.2,75726.36,12.21,0.1252,0.00014,9.38764]
[1776557886851,33.2,75726.36,12.21,0.12519,0.00014,9.3876]
[1776557887013,33.2,75726.36,12.21,0.12519,0.00014,9.3876]
[1776557887743,33.2,75726.32,12.21,0.12519,0.00014,9.38727]
[1776557889061,33.19,75727.3,12.21,0.12532,0.00014,9.39435]
[1776557889409,33.19,75727.3,12.21,0.12532,0.00014,9.39435]
[1776557890153,33.19,75727.3,12.21,0.12532,0.00014,9.3943]
[1776557890273,33.19,75727.3,12.21,0.12532,0.00014,9.3943]
[1776557893582,33.2,75736.06,12.21,0.12653,0.00014,9.45833]
[1776557898616,33.2,75736.66,12.21,0.12662,0.00014,9.46353]
[1776557902031,33.2,75737.22,12.21,0.12671,0.00014,9.46805]
[1776557907681,33.2,75735.42,12.21,0.12647,0.00014,9.45538]
[1776557915077,33.2,75734.27,12.21,0.12628,0.00014,9.44286]
[1776557916647,33.2,75734.27,12.21,0.12628,0.00014,9.44286]
[1776557917560,33.21,75732.97,12.21,0.12611,0.00014,9.43363]
[1776557918364,33.21,75734.39,12.21,0.12631,0.00014,9.4442]
[1776557918852,33.21,75734.48,12.21,0.12632,0.00014,9.44508]
[1776557919585,33.21,75734.48,12.21,0.12632,0.00014,9.44508]
[1776557920207,33.21,75734.48,12.21,0.12633,0.00014,9.44531]
[1776557920224,33.21,75734.48,12.21,0.12633,0.00014,9.44531]
[1776557922534,33.21,75734.53,12.21,0.12633,0.00014,9.44551]
[1776557923273,33.21,75734.53,12.21,0.12633,0.00014,9.44543]
[1776557928538,33.21,75733.9,12.21,0.12624,0.00014,9.44051]
[1776557933867,33.2,75734.13,12.21,0.12624,0.00014,9.44076]
[1776557939908,33.2,75734.25,12.21,0.12626,0.00014,9.4418]
[1776557945285,33.2,75736.52,12.21,0.12656,0.00014,9.45776]
[1776557950985,33.2,75736.32,12.21,0.12654,0.00014,9.45635]
[1776557956022,33.2,75736.21,12.21,0.12652,0.00014,9.45559]
[1776557961057,33.2,75735.59,12.21,0.12641,0.00014,9.44987]
[1776557966091,33.2,75736.17,12.21,0.12649,0.00014,9.45408]
[1776557971127,33.2,75735.28,12.21,0.12631,0.00014,9.44182]
[1776557979185,33.2,75735.16,12.21,0.12629,0.00014,9.44101]
[1776557984217,33.2,75735.48,12.21,0.12633,0.00014,9.44307]
[1776557991737,33.2,75734.48,12.21,0.12619,0.00014,9.43585]
[1776557997483,33.19,75734.44,12.21,0.12617,0.00014,9.43451]
[1776558003498,33.19,75737.86,12.21,0.12663,0.00014,9.45875]
[1776558012818,33.19,75737.02,12.21,0.12651,0.00014,9.45251]
[1776558016899,33.19,75743.73,12.21,0.12742,0.00014,9.50098]
[1776558022619,33.19,75742.76,12.21,0.12728,0.00014,9.49328]
[1776558028527,33.19,75741.44,12.21,0.12708,0.00014,9.48272]
[1776558033571,33.19,75741.34,12.21,0.127,0.00014,9.47597]
[1776558039612,33.19,75741.05,12.21,0.12697,0.00014,9.47442]
[1776558044648,33.19,75740.1,12.21,0.12684,0.00014,9.46792]
[1776558049682,33.19,75741.37,12.21,0.12699,0.00014,9.4759]
[1776558054626,33.18,75740.93,12.21,0.12691,0.00014,9.47167]
[1776558055725,33.18,75732.51,12.21,0.12575,0.00014,9.40993]
[1776558056739,33.18,75721.89,12.21,0.12429,0.00014,9.33241]
[1776558061768,33.18,75721.78,12.21,0.12425,0.00014,9.3302]
[1776558066801,33.17,75721.86,12.21,0.12424,0.00014,9.32946]
[1776558071838,33.17,75723.83,12.21,0.12448,0.00014,9.34252]
[1776558075618,33.17,75725.36,12.21,0.12468,0.00014,9.35311]
[1776558077480,33.17,75721.74,12.21,0.12417,0.00014,9.32606]
[1776558077539,33.17,75721.74,12.21,0.12417,0.00014,9.32606]
[1776558077879,33.17,75721.63,12.21,0.12415,0.00014,9.32504]
[1776558077981,33.17,75721.63,12.21,0.12415,0.00014,9.32504]
[1776558078031,33.17,75721.63,12.21,0.12415,0.00014,9.32504]
[1776558078486,33.17,75721.63,12.21,0.12415,0.00014,9.32504]
[1776558078886,33.17,75716.24,12.21,0.12342,0.00014,9.28575]
[1776558079064,33.17,75716.24,12.21,0.12342,0.00014,9.28575]
[1776558079894,33.17,75700.8,12.21,0.12134,0.00013,9.17388]
[1776558080640,33.17,75700.8,12.21,0.12134,0.00013,9.17388]
[1776558080675,33.17,75700.8,12.21,0.12134,0.00013,9.17388]
[1776558080900,33.17,75693.77,12.21,0.12041,0.00013,9.12314]
[1776558081470,33.17,75693.77,12.21,0.12041,0.00013,9.12314]
[1776558081907,33.17,75692.64,12.21,0.12026,0.00013,9.11513]
[1776558083830,33.17,75692.84,12.21,0.12028,0.00013,9.11657]
[1776558083928,33.17,75687.92,12.21,0.11964,0.00013,9.08132]
[1776558084131,33.17,75687.92,12.21,0.11964,0.00013,9.08132]
[1776558084215,33.17,75687.92,12.21,0.11964,0.00013,9.08132]
[1776558085007,33.17,75687.24,12.21,0.11955,0.00013,9.07655]
[1776558085096,33.17,75687.24,12.21,0.11955,0.00013,9.07655]
[1776558085124,33.17,75687.24,12.21,0.11955,0.00013,9.07655]
[1776558085193,33.17,75687.24,12.21,0.11955,0.00013,9.07655]
[1776558085333,33.17,75687.24,12.21,0.11955,0.00013,9.07655]
[1776558085370,33.17,75687.24,12.21,0.11955,0.00013,9.07655]
[1776558085936,33.17,75676.92,12.21,0.11819,0.00013,9.00232]
[1776558086296,33.17,75676.92,12.21,0.11819,0.00013,9.00232]
[1776558086942,33.17,75660.85,12.21,0.11611,0.00013,8.88773]
[1776558087239,33.17,75660.85,12.21,0.11611,0.00013,8.88773]
[1776558087314,33.17,75660.85,12.21,0.11611,0.00013,8.88773]
[1776558089786,33.17,75658.3,12.21,0.11578,0.00013,8.86992]
[1776558091046,33.17,75647.92,12.21,0.11445,0.00013,8.79608]
[1776558091129,33.17,75647.92,12.21,0.11445,0.00013,8.79608]
[1776558092529,33.17,75644.67,12.21,0.11398,0.00013,8.7674]
[1776558092619,33.17,75644.67,12.21,0.11398,0.00013,8.7674]
[1776558092716,33.19,75635.76,12.21,0.11295,0.00013,8.7099]
[1776558093537,33.19,75635.76,12.21,0.11295,0.00013,8.7099]
[1776558093601,33.19,75635.76,12.21,0.11295,0.00013,8.7099]
[1776558095340,33.19,75634.04,12.21,0.11274,0.00013,8.69837]
[1776558095409,33.19,75634.04,12.21,0.11274,0.00013,8.69837]
[1776558096146,33.19,75635.39,12.21,0.11293,0.00013,8.70866]
[1776558096167,33.19,75635.39,12.21,0.11293,0.00013,8.70866]
[1776558096302,33.19,75635.37,12.21,0.11294,0.00013,8.7092]
[1776558099027,33.2,75627.49,12.21,0.11197,0.00013,8.65505]
[1776558101129,33.2,75625.83,12.21,0.11177,0.00013,8.64371]
[1776558102049,33.2,75621.84,12.21,0.11128,0.00013,8.61587]
[1776558107696,33.26,75623.88,12.21,0.11195,0.00013,8.65352]
[1776558113127,33.3,75625.79,12.21,0.11252,0.00013,8.68497]
[1776558118183,33.31,75620.02,12.21,0.11184,0.00013,8.64682]
[1776558123202,33.31,75622.03,12.21,0.11213,0.00013,8.66286]
[1776558126568,33.32,75604.66,12.21,0.10998,0.00012,8.54202]
[1776558131983,33.32,75598.34,12.21,0.10924,0.00012,8.49959]
[1776558133579,33.35,75597.55,12.21,0.10934,0.00012,8.50558]
[1776558133628,33.35,75612.43,12.21,0.1112,0.00013,8.61078]
[1776558134653,33.35,75612.43,12.21,0.1112,0.00013,8.61078]
[1776558134666,33.37,75624.58,12.21,0.11284,0.00013,8.70256]
[1776558136398,33.39,75624.58,12.21,0.11298,0.00013,8.71016]
[1776558136487,33.39,75624.58,12.21,0.11298,0.00013,8.71016]
[1776558136929,33.39,75624.58,12.21,0.11298,0.00013,8.71016]
[1776558136967,33.39,75639.89,12.21,0.11493,0.00013,8.81917]
[1776558138204,33.39,75639.65,12.21,0.11491,0.00013,8.81795]
[1776558138293,33.39,75639.65,12.21,0.11491,0.00013,8.81795]
[1776558138899,33.39,75636.23,12.21,0.11449,0.00013,8.79418]
[1776558139379,33.39,75636.23,12.21,0.11449,0.00013,8.79418]
[1776558139463,33.4,75612.54,12.21,0.1115,0.00013,8.6273]
[1776558140740,33.4,75604.81,12.21,0.11055,0.00012,8.57345]
[1776558142502,33.42,75604.81,12.21,0.11068,0.00012,8.58106]
[1776558148389,33.54,75609.9,12.21,0.11216,0.00013,8.66333]
[1776558149241,33.54,75609.9,12.21,0.11216,0.00013,8.66333]
[1776558149399,33.54,75609.4,12.21,0.11211,0.00013,8.66051]
[1776558154431,33.58,75607.98,12.21,0.11217,0.00013,8.66118]
[1776558159991,33.59,75603.98,12.21,0.11172,0.00012,8.63584]
[1776558164663,33.6,75608.75,12.21,0.11237,0.00013,8.67261]
[1776558166849,33.6,75605.42,12.21,0.11198,0.00012,8.65057]
[1776558166874,33.6,75605.42,12.21,0.11198,0.00012,8.65057]
[1776558167008,33.6,75605.42,12.21,0.11198,0.00012,8.65057]
[1776558169494,33.62,75596.12,12.21,0.11097,0.00012,8.59373]
[1776558173017,33.62,75594.01,12.21,0.11073,0.00012,8.58026]
[1776558176104,33.63,75596.67,12.21,0.11109,0.00012,8.60063]
[1776558176357,33.63,75596.67,12.21,0.11109,0.00012,8.60063]
[1776558176362,33.63,75596.67,12.21,0.11109,0.00012,8.60063]
[1776558176921,33.63,75601.04,12.21,0.11164,0.00012,8.63162]
[1776558178007,33.63,75601.04,12.21,0.11164,0.00012,8.63162]
[1776558178034,33.63,75604.27,12.21,0.11206,0.00012,8.65467]
[1776558179605,33.63,75622.2,12.21,0.11433,0.00013,8.78161]
[1776558180545,33.63,75622.2,12.21,0.11433,0.00013,8.78161]
[1776558182274,33.64,75619.71,12.21,0.11403,0.00013,8.76516]
[1776558182626,33.64,75613.29,12.21,0.11323,0.00013,8.72062]
[1776558183106,33.64,75613.29,12.21,0.11323,0.00013,8.72062]
[1776558183644,33.64,75626.76,12.21,0.11495,0.00013,8.81593]
[1776558185362,33.64,75626.63,12.21,0.11494,0.00013,8.81555]
[1776558186527,33.64,75626.63,12.21,0.11495,0.00013,8.81602]
[1776558187574,33.64,75628.47,12.21,0.11519,0.00013,8.82946]
[1776558189676,33.65,75637.96,12.21,0.11643,0.00013,8.89796]
[1776558193575,33.65,75640.56,12.21,0.1168,0.00013,8.91802]
[1776558193682,33.65,75640.56,12.21,0.1168,0.00013,8.91802]
[1776558194077,33.65,75631.63,12.21,0.11566,0.00013,8.85554]
[1776558197829,33.66,75628.78,12.21,0.11533,0.00013,8.83718]
[1776558197842,33.66,75628.78,12.21,0.11533,0.00013,8.83718]
[1776558198712,33.66,75628.53,12.21,0.1153,0.00013,8.83542]
[1776558200183,33.66,75627.66,12.21,0.1152,0.00013,8.83008]
[1776558200752,33.66,75625.78,12.21,0.11497,0.00013,8.81725]
[1776558201760,33.66,75611.27,12.21,0.11315,0.00013,8.71574]
[1776558202822,33.66,75611.27,12.21,0.11315,0.00013,8.71574]
[1776558202893,33.66,75616.59,12.21,0.11383,0.00013,8.75364]
[1776558206948,33.67,75603.62,12.21,0.11224,0.00012,8.66467]
[1776558210966,33.67,75601.31,12.21,0.11198,0.00012,8.65033]
[1776558216868,33.68,75598.32,12.21,0.11163,0.00012,8.62847]
[1776558219149,33.69,75598.38,12.21,0.11167,0.00012,8.63028]
[1776558224922,33.7,75597.53,12.21,0.11164,0.00012,8.62849]
[1776558225159,33.7,75597.53,12.21,0.11164,0.00012,8.62849]
[1776558225253,33.7,75597.53,12.21,0.11164,0.00012,8.62849]
[1776558227174,33.72,75591.22,12.21,0.11099,0.00012,8.59224]
[1776558229757,33.76,75590.09,12.21,0.11112,0.00012,8.5988]
[1776558233417,33.83,75586.99,12.21,0.11124,0.00012,8.6055]
[1776558233445,33.83,75586.99,12.21,0.11124,0.00012,8.6055]
[1776558234662,33.85,75589.37,12.21,0.11166,0.00012,8.62889]
[1776558240030,33.85,75589.48,12.21,0.11172,0.00012,8.63219]
[1776558246070,33.87,75594.66,12.21,0.11244,0.00012,8.67264]
[1776558252112,33.88,75595.51,12.21,0.11261,0.00012,8.6822]
[1776558257491,33.88,75596.7,12.21,0.11282,0.00012,8.6935]
[1776558262286,33.89,75595.54,12.21,0.11271,0.00012,8.68752]
[1776558262325,33.89,75595.54,12.21,0.11271,0.00012,8.68752]
[1776558262531,33.89,75595.54,12.21,0.11271,0.00012,8.68752]
[1776558262624,33.89,75598.42,12.21,0.11308,0.00012,8.70819]
[1776558263493,33.89,75610.24,12.21,0.11457,0.00013,8.79124]
[1776558265989,33.89,75610.24,12.21,0.11458,0.00013,8.79171]
[1776558266835,33.89,75606.1,12.21,0.11407,0.00013,8.76332]
[1776558266872,33.9,75614.32,12.21,0.11511,0.00013,8.82125]
[1776558267179,33.9,75614.32,12.21,0.11511,0.00013,8.82125]
[1776558267225,33.9,75614.32,12.21,0.11511,0.00013,8.82125]
[1776558267298,33.9,75614.32,12.21,0.11511,0.00013,8.82125]
[1776558268055,33.9,75614.32,12.21,0.11511,0.00013,8.82125]
[1776558268081,33.9,75614.32,12.21,0.11511,0.00013,8.82125]
[1776558267402,33.9,75622.63,12.21,0.11617,0.00013,8.87984]
[1776558272624,33.9,75627.25,12.21,0.11672,0.00013,8.90769]
[1776558278299,33.91,75627.24,12.21,0.11676,0.00013,8.90963]
[1776558281200,33.91,75626.93,12.21,0.11673,0.00013,8.90803]
[1776558281286,33.91,75626.93,12.21,0.11673,0.00013,8.90803]
[1776558282300,33.91,75624.43,12.21,0.11641,0.00013,8.8908]
[1776558287361,33.91,75620.21,12.21,0.11591,0.00013,8.86314]
[1776558290056,33.91,75618.98,12.21,0.11576,0.00013,8.85482]
[1776558290083,33.91,75618.98,12.21,0.11576,0.00013,8.85482]
[1776558290172,33.91,75619.2,12.21,0.1158,0.00013,8.85695]
[1776558290191,33.91,75619.2,12.21,0.1158,0.00013,8.85695]
[1776558290382,33.91,75619.2,12.21,0.1158,0.00013,8.85695]
[1776558292156,33.91,75619.2,12.21,0.1158,0.00013,8.85695]
[1776558292745,33.92,75615.55,12.21,0.11535,0.00013,8.832]
[1776558294006,33.92,75615.55,12.21,0.11535,0.00013,8.832]
[1776558294108,33.92,75615.87,12.21,0.1154,0.00013,8.83456]
[1776558294486,33.92,75615.87,12.21,0.1154,0.00013,8.83456]
[1776558294503,33.92,75615.87,12.21,0.1154,0.00013,8.83456]
[1776558294517,33.92,75615.72,12.21,0.11538,0.00013,8.83383]
[1776558300454,33.92,75615.33,12.21,0.11537,0.00013,8.83307]
[1776558301610,33.92,75615.33,12.21,0.11537,0.00013,8.83307]
[1776558301615,33.92,75615.33,12.21,0.11537,0.00013,8.83307]
[1776558301835,33.92,75615.33,12.21,0.11537,0.00013,8.83307]
[1776558302080,33.92,75615.33,12.21,0.11537,0.00013,8.83307]
[1776558302710,33.93,75632.14,12.21,0.11753,0.00013,8.9518]
[1776558309517,33.93,75632.44,12.21,0.11758,0.00013,8.95485]
[1776558315413,33.93,75630.7,12.21,0.11737,0.00013,8.94334]
[1776558320596,33.93,75630.45,12.21,0.11736,0.00013,8.94272]
[1776558325631,33.94,75631.03,12.21,0.11745,0.00013,8.94754]
[1776558330665,33.94,75630.34,12.21,0.11738,0.00013,8.94348]
[1776558335700,33.94,75629.51,12.21,0.11722,0.00013,8.93272]
[1776558340736,33.94,75621.11,12.21,0.11617,0.00013,8.8748]
[1776558341921,33.94,75621.11,12.21,0.11617,0.00013,8.8748]
[1776558342316,33.94,75620.16,12.21,0.11605,0.00013,8.86839]
[1776558342338,33.94,75620.16,12.21,0.11605,0.00013,8.86839]
[1776558342435,33.94,75620.16,12.21,0.11605,0.00013,8.86839]
[1776558343098,33.94,75610.85,12.21,0.11488,0.00013,8.80358]
[1776558343454,33.94,75610.85,12.21,0.11488,0.00013,8.80358]
[1776558343970,33.94,75604.54,12.21,0.11409,0.00013,8.75982]
[1776558347455,33.95,75604.65,12.21,0.11413,0.00013,8.76169]
[1776558347464,33.95,75604.65,12.21,0.11413,0.00013,8.76169]
[1776558347785,33.95,75604.71,12.21,0.11414,0.00013,8.76249]
[1776558350910,33.95,75604.76,12.21,0.11416,0.00013,8.76323]
[1776558350978,33.95,75604.76,12.21,0.11416,0.00013,8.76323]
[1776558351038,33.95,75604.76,12.21,0.11416,0.00013,8.76323]
[1776558352782,33.95,75607.07,12.21,0.11447,0.00013,8.78046]
[1776558352845,33.95,75607.07,12.21,0.11447,0.00013,8.78046]
[1776558352856,33.95,75615.55,12.21,0.11554,0.00013,8.83999]
[1776558353562,33.95,75615.55,12.21,0.11554,0.00013,8.83999]
[1776558355594,33.95,75615.55,12.21,0.11555,0.00013,8.84051]
[1776558358563,33.95,75614.67,12.21,0.11544,0.00013,8.83462]
[1776558358723,33.95,75614.67,12.21,0.11544,0.00013,8.83462]
[1776558360777,33.96,75616.55,12.21,0.1157,0.00013,8.84877]
[1776558363068,33.96,75618.37,12.21,0.11593,0.00013,8.86171]
[1776558363674,33.96,75618.74,12.21,0.11599,0.00013,8.86469]
[1776558368017,33.96,75618.74,12.21,0.11599,0.00013,8.86488]
[1776558373369,33.96,75619.53,12.21,0.11612,0.00013,8.8721]
[1776558373430,33.96,75619.53,12.21,0.11612,0.00013,8.8721]
[1776558379537,33.97,75617.92,12.21,0.11593,0.00013,8.86157]
[1776558384575,33.97,75615.85,12.21,0.11569,0.00013,8.84836]
[1776558385331,33.97,75620.35,12.21,0.11627,0.00013,8.88]
[1776558389328,33.97,75623.12,12.21,0.11663,0.00013,8.89987]
[1776558389398,33.97,75623.12,12.21,0.11663,0.00013,8.89987]
[1776558394518,33.97,75614.91,12.21,0.11554,0.00013,8.83762]
[1776558394551,33.97,75614.91,12.21,0.11554,0.00013,8.83762]
[1776558398061,33.97,75615.31,12.21,0.1156,0.00013,8.8406]
[1776558398209,33.97,75615.31,12.21,0.1156,0.00013,8.8406]
[1776558398352,33.98,75611.03,12.21,0.11507,0.00013,8.81129]
[1776558398444,33.98,75611.03,12.21,0.11507,0.00013,8.81129]
[1776558399144,33.98,75611.03,12.21,0.11507,0.00013,8.81148]
[1776558400150,33.98,75597.06,12.21,0.11332,0.00012,8.71443]
[1776558404550,33.98,75596.66,12.21,0.1133,0.00012,8.71314]
[1776558408619,33.98,75597.42,12.21,0.11342,0.00012,8.71959]
[1776558410724,33.99,75597.42,12.21,0.11343,0.00012,8.72036]
[1776558410778,33.99,75598.84,12.21,0.11362,0.00012,8.731]
[1776558416262,33.99,75599.28,12.21,0.11371,0.00012,8.73596]
[1776558421997,34.0,75597.84,12.21,0.11356,0.00012,8.72752]
[1776558423801,34.0,75597.55,12.21,0.11355,0.00012,8.72669]
[1776558424146,34.0,75597.55,12.21,0.11355,0.00012,8.72669]
[1776558425079,34.0,75600.45,12.21,0.11391,0.00012,8.74725]
[1776558425326,34.0,75609.97,12.21,0.11512,0.00013,8.8139]
[1776558432375,34.01,75614.3,12.21,0.1157,0.00013,8.84596]
[1776558437409,34.01,75613.06,12.21,0.11556,0.00013,8.83844]
[1776558442444,34.01,75612.28,12.21,0.11548,0.00013,8.83412]
[1776558447350,34.01,75612.19,12.21,0.11548,0.00013,8.83371]
[1776558448757,34.02,75611.62,12.21,0.11542,0.00013,8.83063]
[1776558453874,34.02,75611.12,12.21,0.11532,0.00013,8.82278]
[1776558456069,34.02,75610.99,12.21,0.11531,0.00013,8.82211]
[1776558456108,34.02,75610.99,12.21,0.11531,0.00013,8.82211]
[1776558461577,34.02,75608.95,12.21,0.11508,0.00013,8.80958]
[1776558466613,34.03,75608.6,12.21,0.11506,0.00013,8.80844]
[1776558472939,34.03,75608.84,12.21,0.11511,0.00013,8.81115]
[1776558473021,34.03,75608.84,12.21,0.11511,0.00013,8.81115]
[1776558478696,34.04,75608.21,12.21,0.11507,0.00013,8.80881]
[1776558484084,34.04,75607.25,12.21,0.11497,0.00013,8.80342]
[1776558489773,34.04,75607.68,12.21,0.11505,0.00013,8.80798]
[1776558494809,34.05,75607.84,12.21,0.1151,0.00013,8.81039]
[1776558499844,34.05,75613.11,12.21,0.11579,0.00013,8.84841]
[1776558505884,34.05,75614.53,12.21,0.11599,0.00013,8.85951]
[1776558514295,34.06,75615.32,12.21,0.11605,0.00013,8.8608]
[1776558519983,34.06,75616.98,12.21,0.11628,0.00013,8.8735]
[1776558525019,34.06,75616.06,12.21,0.11618,0.00013,8.868]
[1776558530053,34.07,75616.19,12.21,0.11622,0.00013,8.86995]
[1776558532464,34.07,75616.31,12.21,0.11624,0.00013,8.87123]
[1776558538109,34.07,75614.45,12.21,0.11603,0.00013,8.85962]
[1776558543353,34.07,75613.03,12.21,0.11587,0.00013,8.85046]
[1776558544929,34.07,75612.59,12.21,0.11583,0.00013,8.84816]
[1776558546884,34.07,75612.55,12.21,0.11583,0.00013,8.84814]
[1776558552209,34.08,75612.12,12.21,0.1158,0.00013,8.84691]
[1776558557243,34.08,75613.24,12.21,0.11597,0.00013,8.85589]
[1776558565300,34.09,75613.51,12.21,0.11603,0.00013,8.85957]
[1776558570334,34.09,75615.02,12.21,0.11625,0.00013,8.87118]
[1776558577384,34.09,75616.61,12.21,0.11641,0.00013,8.87803]
[1776558581187,34.1,75622.97,12.21,0.11723,0.00013,8.92295]
[1776558587453,34.1,75622.64,12.21,0.11721,0.00013,8.92181]
[1776558592488,34.1,75622.86,12.21,0.11725,0.00013,8.92419]
[1776558598108,34.1,75623.01,12.21,0.11728,0.00013,8.92564]
[1776558603570,34.1,75623.29,12.21,0.11734,0.00013,8.92867]
[1776558607581,34.11,75623.22,12.21,0.11733,0.00013,8.92831]
[1776558608456,34.11,75623.22,12.21,0.11733,0.00013,8.92831]
[1776558609541,34.11,75623.17,12.21,0.11733,0.00013,8.92851]
[1776558611175,34.11,75623.17,12.21,0.11734,0.00013,8.92864]
[1776558616479,34.11,75623.34,12.21,0.11737,0.00013,8.9305]
[1776558621697,34.11,75623.48,12.21,0.1174,0.00013,8.9324]
[1776558627736,34.11,75623.67,12.21,0.11744,0.00013,8.93451]
[1776558633779,34.12,75623.62,12.21,0.11739,0.00013,8.92918]
[1776558638814,34.12,75623.64,12.21,0.1174,0.00013,8.92999]
[1776558644547,34.12,75621.57,12.21,0.11715,0.00013,8.91613]
[1776558645620,34.12,75623.76,12.21,0.11743,0.00013,8.93171]
[1776558649782,34.12,75623.79,12.21,0.11745,0.00013,8.93237]
[1776558653884,34.12,75623.74,12.21,0.11745,0.00013,8.93274]
[1776558659964,34.13,75625.84,12.21,0.11774,0.00013,8.94829]
[1776558665353,34.13,75623.45,12.21,0.11745,0.00013,8.93234]
[1776558672050,34.13,75623.29,12.21,0.11745,0.00013,8.93233]
[1776558677086,34.13,75629.62,12.21,0.11827,0.00013,8.97726]
[1776558682118,34.13,75630.5,12.21,0.11839,0.00013,8.98381]
[1776558687152,34.13,75631.68,12.21,0.11855,0.00013,8.99238]
[1776558692188,34.13,75635.65,12.21,0.119,0.00013,9.01461]
[1776558696385,34.13,75636.79,12.21,0.11915,0.00013,9.02272]
[1776558696484,34.13,75637.62,12.21,0.11925,0.00013,9.02857]
[1776558696914,34.13,75637.62,12.21,0.11925,0.00013,9.02857]
[1776558697226,34.14,75637.62,12.21,0.11925,0.00013,9.02862]
[1776558702259,34.14,75642.91,12.21,0.11994,0.00013,9.06578]
[1776558707293,34.14,75646.04,12.21,0.12034,0.00013,9.08764]
[1776558707916,34.14,75646.04,12.21,0.12034,0.00013,9.08764]
[1776558707928,34.14,75646.04,12.21,0.12034,0.00013,9.08764]
[1776558708304,34.14,75646.6,12.21,0.12041,0.00013,9.09152]
[1776558710575,34.13,75656.31,12.21,0.12168,0.00013,9.15957]
[1776558711170,34.13,75656.31,12.21,0.12168,0.00013,9.15957]
[1776558711321,34.13,75656.31,12.21,0.12167,0.00013,9.15948]
[1776558716357,34.13,75659.11,12.21,0.12203,0.00013,9.17853]
[1776558717285,34.13,75659.11,12.21,0.12203,0.00013,9.17853]
[1776558717387,34.13,75658.3,12.21,0.12192,0.00013,9.1727]
[1776558722398,34.13,75652.51,12.21,0.12115,0.00013,9.13142]
[1776558727434,34.13,75651.25,12.21,0.12098,0.00013,9.12221]
[1776558732470,34.13,75651.76,12.21,0.12104,0.00013,9.12541]
[1776558737505,34.13,75652.77,12.21,0.12117,0.00013,9.1321]
[1776558741719,34.13,75653.6,12.21,0.12127,0.00013,9.13752]
[1776558741724,34.13,75653.6,12.21,0.12127,0.00013,9.13752]
[1776558741799,34.13,75653.6,12.21,0.12127,0.00013,9.13752]
[1776558742540,34.13,75653.6,12.21,0.12126,0.00013,9.13743]
[1776558747575,34.13,75653.83,12.21,0.12128,0.00013,9.13854]
[1776558753617,34.12,75653.4,12.21,0.12115,0.00013,9.12913]
[1776558759662,34.12,75653.35,12.21,0.12113,0.00013,9.12809]
[1776558764696,34.12,75650.79,12.21,0.12079,0.00013,9.10964]
[1776558769769,34.12,75651.88,12.21,0.12093,0.00013,9.11696]
[1776558776168,34.12,75658.15,12.21,0.12173,0.00013,9.16024]
[1776558782188,34.12,75658.08,12.21,0.12171,0.00013,9.15908]
[1776558782417,34.12,75658.08,12.21,0.12171,0.00013,9.15908]
[1776558782484,34.11,75657.66,12.21,0.12165,0.00013,9.15588]
[1776558784451,34.11,75657.66,12.21,0.12165,0.00013,9.15575]
[1776558784552,34.11,75657.52,12.21,0.12163,0.00013,9.15464]
[1776558786509,34.11,75657.52,12.21,0.12162,0.00013,9.15452]
[1776558786539,34.11,75660.17,12.21,0.12197,0.00013,9.17302]
[1776558788534,34.11,75660.17,12.21,0.12196,0.00013,9.17287]
[1776558788624,34.11,75658.79,12.21,0.12178,0.00013,9.16303]
[1776558794907,34.11,75657.68,12.21,0.12162,0.00013,9.15457]
[1776558800389,34.11,75649.83,12.21,0.12059,0.00013,9.09884]
[1776558800584,34.11,75649.83,12.21,0.12059,0.00013,9.09884]
[1776558800695,34.11,75649.83,12.21,0.12059,0.00013,9.09884]
[1776558800643,34.11,75650.03,12.21,0.12062,0.00013,9.1002]
[1776558800785,34.11,75650.03,12.21,0.12062,0.00013,9.1002]
[1776558801978,34.11,75634.78,12.21,0.11864,0.00013,8.99325]
[1776558802859,34.11,75634.78,12.21,0.11864,0.00013,8.99325]
[1776558802962,34.11,75634.78,12.21,0.11865,0.00013,8.99331]
[1776558807997,34.11,75635.75,12.21,0.11878,0.00013,9.00055]
[1776558811019,34.11,75628.25,12.21,0.11776,0.00013,8.94264]
[1776558816408,34.11,75620.42,12.21,0.11678,0.00013,8.8888]
[1776558820316,34.12,75607.64,12.21,0.11518,0.00013,8.80068]
[1776558826478,34.12,75612.94,12.21,0.11587,0.00013,8.83913]
[1776558831325,34.12,75612.73,12.21,0.11586,0.00013,8.8385]
[1776558836548,34.12,75614.17,12.21,0.11606,0.00013,8.84947]
[1776558837476,34.12,75614.17,12.21,0.11606,0.00013,8.84947]
[1776558843251,34.13,75609.72,12.21,0.11553,0.00013,8.81981]
[1776558845260,34.13,75602.13,12.21,0.11458,0.00013,8.76751]
[1776558851300,34.13,75598.48,12.21,0.11416,0.00012,8.74396]
[1776558856164,34.14,75597.49,12.21,0.11405,0.00012,8.73831]
[1776558856207,34.14,75597.49,12.21,0.11405,0.00012,8.73831]
[1776558857032,34.14,75595.08,12.21,0.11376,0.00012,8.72193]
[1776558858440,34.14,75595.08,12.21,0.11376,0.00012,8.72225]
[1776558859999,34.14,75595.77,12.21,0.11386,0.00012,8.72769]
[1776558860299,34.14,75595.77,12.21,0.11386,0.00012,8.72769]
[1776558861912,34.14,75598.46,12.21,0.11421,0.00012,8.74697]
[1776558862532,34.14,75598.46,12.21,0.11421,0.00012,8.74697]
[1776558862584,34.14,75598.46,12.21,0.11421,0.00012,8.74697]
[1776558867390,34.15,75596.86,12.21,0.11403,0.00012,8.73705]
[1776558867778,34.15,75596.86,12.21,0.11403,0.00012,8.73705]
[1776558873460,34.15,75597.31,12.21,0.11406,0.00012,8.73658]
[1776558873911,34.15,75597.31,12.21,0.11406,0.00012,8.73658]
[1776558873949,34.15,75597.31,12.21,0.11406,0.00012,8.73658]
[1776558874465,34.15,75597.31,12.21,0.11406,0.00012,8.73658]
[1776558876512,34.15,75597.96,12.21,0.11415,0.00012,8.74138]
[1776558877359,34.15,75597.96,12.21,0.11416,0.00012,8.74199]
[1776558882530,34.16,75598.18,12.21,0.11422,0.00012,8.7453]
[1776558883322,34.16,75598.18,12.21,0.11422,0.00012,8.7453]
[1776558884338,34.16,75597.3,12.21,0.11412,0.00012,8.73953]
[1776558886349,34.16,75597.96,12.21,0.11421,0.00012,8.74477]
[1776558886422,34.16,75597.96,12.21,0.11421,0.00012,8.74477]
[1776558886507,34.16,75597.96,12.21,0.11421,0.00012,8.74477]
[1776558886551,34.16,75597.98,12.21,0.11422,0.00012,8.74524]
[1776558888564,34.16,75590.4,12.21,0.11329,0.00012,8.69347]
[1776558888958,34.16,75590.4,12.21,0.11329,0.00012,8.69347]
[1776558889571,34.16,75591.9,12.21,0.11348,0.00012,8.7042]
[1776558889911,34.16,75591.9,12.21,0.11348,0.00012,8.7042]
[1776558889973,34.16,75591.9,12.21,0.11348,0.00012,8.7042]
[1776558895623,34.17,75587.69,12.21,0.113,0.00012,8.67732]
[1776558900661,34.17,75586.39,12.21,0.11288,0.00012,8.67024]
[1776558903816,34.18,75584.84,12.21,0.1127,0.00012,8.66031]
[1776558904007,34.18,75583.34,12.21,0.11252,0.00012,8.65035]
[1776558904010,34.18,75583.34,12.21,0.11252,0.00012,8.65035]
[1776558904102,34.18,75583.34,12.21,0.11252,0.00012,8.65035]
[1776558904344,34.18,75583.34,12.21,0.11252,0.00012,8.65035]
[1776558904406,34.18,75583.34,12.21,0.11252,0.00012,8.65035]
[1776558904799,34.18,75573.92,12.21,0.11137,0.00012,8.58585]
[1776558905538,34.18,75573.92,12.21,0.11137,0.00012,8.58585]
[1776558905614,34.18,75573.92,12.21,0.11137,0.00012,8.58585]
[1776558905656,34.18,75573.92,12.21,0.11137,0.00012,8.58585]
[1776558905670,34.18,75573.92,12.21,0.11137,0.00012,8.58585]
[1776558905847,34.18,75573.0,12.21,0.11126,0.00012,8.57993]
[1776558907236,34.18,75573.0,12.21,0.11127,0.00012,8.58043]
[1776558907262,34.18,75573.0,12.21,0.11127,0.00012,8.58043]
[1776558907270,34.18,75573.0,12.21,0.11127,0.00012,8.58043]
[1776558910090,34.18,75575.98,12.21,0.11166,0.00012,8.60215]
[1776558910147,34.18,75575.98,12.21,0.11166,0.00012,8.60215]
[1776558910861,34.19,75576.35,12.21,0.11171,0.00012,8.60484]
[1776558912250,34.19,75576.35,12.21,0.11171,0.00012,8.60499]
[1776558915461,34.19,75576.14,12.21,0.11169,0.00012,8.60402]
[1776558915545,34.19,75576.28,12.21,0.11174,0.00012,8.60645]
[1776558918788,34.19,75583.89,12.21,0.1127,0.00012,8.66029]
[1776558920243,34.19,75583.89,12.21,0.1127,0.00012,8.66029]
[1776558920955,34.2,75585.69,12.21,0.11294,0.00012,8.67355]
[1776558921145,34.2,75585.69,12.21,0.11294,0.00012,8.67355]
[1776558921793,34.2,75585.69,12.21,0.11294,0.00012,8.67355]
[1776558922991,34.2,75587.59,12.21,0.11319,0.00012,8.68748]
[1776558924602,34.2,75587.14,12.21,0.11314,0.00012,8.68477]
[1776558929865,34.21,75581.86,12.21,0.11254,0.00012,8.65143]
[1776558931093,34.21,75580.94,12.21,0.11244,0.00012,8.64557]
[1776558931126,34.21,75580.94,12.21,0.11244,0.00012,8.64557]
[1776558931138,34.21,75580.94,12.21,0.11244,0.00012,8.64557]
[1776558936913,34.21,75577.47,12.21,0.11198,0.00012,8.61788]
[1776558941698,34.22,75577.59,12.21,0.11201,0.00012,8.61921]
[1776558941779,34.22,75577.59,12.21,0.11201,0.00012,8.61921]
[1776558945186,34.22,75580.41,12.21,0.11238,0.00012,8.63988]
[1776558945243,34.22,75580.41,12.21,0.11238,0.00012,8.63988]
[1776558950516,34.22,75577.29,12.21,0.11202,0.00012,8.62014]
[1776558955808,34.23,75576.41,12.21,0.11193,0.00012,8.61495]
[1776558961084,34.23,75581.84,12.21,0.11262,0.00012,8.65328]
[1776558967464,34.23,75583.62,12.21,0.11285,0.00012,8.66618]
[1776558973167,34.24,75583.81,12.21,0.11291,0.00012,8.66979]
[1776558980218,34.24,75582.87,12.21,0.11283,0.00012,8.66508]
[1776558984822,34.24,75594.71,12.21,0.11431,0.00012,8.74722]
[1776558985728,34.24,75594.71,12.21,0.11431,0.00012,8.74722]
[1776558991293,34.25,75594.74,12.21,0.11429,0.00012,8.74402]
[1776558996329,34.25,75595.1,12.21,0.11437,0.00012,8.74806]
[1776559003377,34.26,75593.27,12.21,0.11418,0.00012,8.73772]
[1776559009419,34.26,75592.65,12.21,0.11414,0.00012,8.73528]
[1776559014454,34.27,75592.08,12.21,0.11409,0.00012,8.73288]
[1776559020836,34.27,75591.63,12.21,0.11406,0.00012,8.73095]
[1776559022794,34.27,75590.11,12.21,0.11389,0.00012,8.72133]
[1776559028898,34.28,75589.57,12.21,0.11385,0.00012,8.71932]
[1776559034594,34.28,75591.26,12.21,0.1141,0.00012,8.73294]
[1776559038216,34.28,75591.74,12.21,0.11417,0.00012,8.73705]
[1776559039015,34.28,75591.74,12.21,0.11417,0.00012,8.73705]
[1776559039630,34.29,75592.62,12.21,0.11429,0.00012,8.74364]
[1776559040638,34.29,75603.6,12.21,0.11567,0.00013,8.81978]
[1776559041195,34.29,75603.6,12.21,0.11567,0.00013,8.81978]
[1776559045270,34.29,75604.35,12.21,0.11577,0.00013,8.82557]
[1776559048461,34.29,75604.28,12.21,0.11577,0.00013,8.82553]
[1776559048691,34.29,75604.08,12.21,0.11575,0.00013,8.8243]
[1776559051717,34.29,75591.43,12.21,0.11412,0.00012,8.7318]
[1776559057756,34.3,75597.03,12.21,0.11484,0.00012,8.77202]
[1776559062790,34.3,75597.71,12.21,0.11495,0.00013,8.77792]
[1776559065679,34.3,75598.73,12.21,0.11508,0.00013,8.78521]
[1776559070850,34.3,75598.73,12.21,0.11511,0.00013,8.78687]
[1776559072860,34.31,75607.67,12.21,0.11624,0.00013,8.84913]
[1776559077895,34.31,75607.43,12.21,0.11623,0.00013,8.84832]
[1776559079909,34.31,75599.78,12.21,0.11528,0.00013,8.79575]
[1776559084025,34.31,75596.1,12.21,0.11483,0.00012,8.77111]
[1776559084978,34.31,75596.1,12.21,0.11483,0.00012,8.77111]
[1776559085025,34.31,75596.1,12.21,0.11483,0.00012,8.77111]
[1776559086071,34.31,75591.21,12.21,0.11423,0.00012,8.73816]
[1776559086163,34.31,75591.21,12.21,0.11423,0.00012,8.73816]
[1776559087012,34.31,75591.21,12.21,0.11423,0.00012,8.73816]
[1776559087063,34.31,75576.89,12.21,0.11247,0.00012,8.64031]
[1776559087699,34.31,75576.89,12.21,0.11247,0.00012,8.64031]
[1776559087709,34.31,75576.89,12.21,0.11247,0.00012,8.64031]
[1776559087965,34.31,75576.89,12.21,0.11247,0.00012,8.64031]
[1776559088774,34.31,75576.89,12.21,0.11247,0.00012,8.64031]
[1776559088972,34.32,75573.97,12.21,0.11212,0.00012,8.62071]
[1776559094006,34.32,75573.65,12.21,0.11213,0.00012,8.62094]
[1776559099051,34.33,75573.28,12.21,0.11214,0.00012,8.62136]
[1776559100230,34.33,75572.92,12.21,0.1121,0.00012,8.61938]
[1776559100237,34.33,75572.92,12.21,0.1121,0.00012,8.61938]
[1776559100848,34.33,75572.92,12.21,0.1121,0.00012,8.61938]
[1776559100903,34.33,75572.92,12.21,0.1121,0.00012,8.61938]
[1776559101061,34.33,75573.04,12.21,0.11213,0.00012,8.6207]
[1776559101711,34.33,75573.04,12.21,0.11213,0.00012,8.6207]
[1776559102623,34.33,75573.38,12.21,0.11218,0.00012,8.62352]
[1776559102667,34.33,75573.38,12.21,0.11218,0.00012,8.62352]
[1776559104636,34.33,75573.42,12.21,0.11218,0.00012,8.62379]
[1776559108177,34.34,75574.19,12.21,0.1123,0.00012,8.63066]
[1776559114362,34.35,75579.27,12.21,0.11292,0.00012,8.66289]
[1776559114440,34.35,75579.27,12.21,0.11292,0.00012,8.66289]
[1776559122207,34.36,75579.38,12.21,0.11301,0.00012,8.66754]
[1776559128602,34.36,75580.83,12.21,0.11323,0.00012,8.67998]
[1776559130776,34.36,75580.83,12.21,0.11323,0.00012,8.67998]
[1776559138037,34.37,75581.16,12.21,0.11332,0.00012,8.68506]
[1776559141607,34.38,75578.93,12.21,0.11309,0.00012,8.67171]
[1776559148742,34.38,75581.19,12.21,0.11342,0.00012,8.69037]
[1776559158812,34.39,75581.59,12.21,0.11354,0.00012,8.69679]
[1776559164502,34.4,75582.02,12.21,0.11363,0.00012,8.70191]
[1776559172557,34.41,75582.32,12.21,0.11366,0.00012,8.70105]
[1776559177595,34.41,75583.53,12.21,0.11384,0.00012,8.71108]
[1776559182632,34.42,75584.17,12.21,0.11395,0.00012,8.71717]
[1776559187665,34.42,75581.85,12.21,0.11369,0.00012,8.70298]
[1776559193690,34.42,75581.85,12.21,0.11371,0.00012,8.70368]
[1776559194091,34.43,75597.27,12.21,0.11565,0.00013,8.81117]
[1776559194263,34.43,75597.27,12.21,0.11565,0.00013,8.81117]
[1776559194371,34.43,75597.27,12.21,0.11565,0.00013,8.81117]
[1776559194413,34.43,75597.27,12.21,0.11565,0.00013,8.81117]
[1776559194467,34.43,75597.27,12.21,0.11565,0.00013,8.81117]
[1776559194715,34.43,75597.27,12.21,0.11566,0.00013,8.81152]
[1776559195722,34.43,75614.14,12.21,0.11779,0.00013,8.92847]
[1776559196202,34.43,75614.14,12.21,0.11779,0.00013,8.92847]
[1776559196270,34.43,75614.14,12.21,0.11779,0.00013,8.92847]
[1776559196729,34.43,75613.45,12.21,0.11771,0.00013,8.92398]
[1776559201766,34.43,75607.87,12.21,0.11703,0.00013,8.88688]
[1776559202771,34.43,75600.11,12.21,0.11606,0.00013,8.83366]
[1776559207451,34.44,75594.3,12.21,0.11536,0.00012,8.79525]
[1776559207807,34.44,75594.3,12.21,0.11537,0.00012,8.79566]
[1776559210831,34.44,75584.62,12.21,0.11418,0.00012,8.72975]
[1776559213034,34.44,75595.76,12.21,0.11558,0.00013,8.80694]
[1776559219894,34.45,75596.49,12.21,0.11569,0.00013,8.81319]
[1776559224927,34.45,75597.42,12.21,0.11582,0.00013,8.8204]
[1776559229968,34.45,75597.94,12.21,0.1159,0.00013,8.82481]
[1776559238029,34.45,75597.82,12.21,0.11585,0.00013,8.8196]
[1776559243476,34.46,75597.91,12.21,0.11587,0.00013,8.82092]
[1776559249116,34.46,75595.77,12.21,0.11563,0.00013,8.80737]
[1776559254638,34.46,75594.71,12.21,0.1155,0.00013,8.80041]
[1776559261181,34.47,75594.12,12.21,0.11546,0.00012,8.79802]
[1776559265152,34.47,75594.12,12.21,0.11546,0.00012,8.79802]
[1776559270249,34.47,75592.14,12.21,0.11524,0.00012,8.78567]
[1776559275284,34.47,75595.7,12.21,0.11569,0.00013,8.81082]
[1776559280767,34.47,75596.41,12.21,0.11579,0.00013,8.81616]
[1776559281446,34.47,75594.71,12.21,0.11558,0.00013,8.80458]
[1776559289745,34.48,75595.84,12.21,0.11575,0.00013,8.81369]
[1776559296433,34.48,75596.84,12.21,0.11583,0.00013,8.81587]
[1776559301468,34.48,75597.93,12.21,0.11598,0.00013,8.8241]
[1776559306501,34.48,75596.8,12.21,0.11585,0.00013,8.81701]
[1776559312103,34.48,75595.29,12.21,0.11567,0.00013,8.80715]
[1776559317507,34.49,75595.91,12.21,0.11576,0.00013,8.81219]
[1776559318120,34.49,75595.91,12.21,0.11576,0.00013,8.81219]
[1776559323477,34.49,75597.19,12.21,0.11594,0.00013,8.82183]
[1776559328665,34.49,75599.18,12.21,0.1162,0.00013,8.83628]
[1776559334481,34.49,75599.18,12.21,0.1162,0.00013,8.8364]
[1776559340102,34.49,75599.35,12.21,0.11625,0.00013,8.8388]
[1776559345783,34.5,75598.35,12.21,0.11613,0.00013,8.83265]
[1776559351825,34.5,75598.91,12.21,0.11616,0.00013,8.83152]
[1776559356122,34.5,75599.25,12.21,0.1162,0.00013,8.83411]
[1776559356189,34.5,75599.25,12.21,0.1162,0.00013,8.83411]
[1776559356209,34.5,75599.25,12.21,0.1162,0.00013,8.83411]
[1776559356474,34.5,75598.87,12.21,0.11616,0.00013,8.83175]
[1776559356485,34.5,75598.87,12.21,0.11616,0.00013,8.83175]
[1776559356922,34.5,75593.16,12.21,0.11545,0.00012,8.7926]
[1776559359084,34.5,75593.16,12.21,0.11545,0.00012,8.79274]
[1776559359138,34.5,75589.13,12.21,0.11495,0.00012,8.76523]
[1776559364997,34.5,75586.69,12.21,0.11467,0.00012,8.74964]
[1776559370312,34.51,75584.28,12.21,0.1144,0.00012,8.73476]
[1776559375291,34.51,75583.04,12.21,0.11426,0.00012,8.72699]
[1776559375314,34.51,75583.04,12.21,0.11426,0.00012,8.72699]
[1776559375995,34.51,75582.07,12.21,0.11415,0.00012,8.72083]
[1776559381031,34.51,75576.11,12.21,0.11344,0.00012,8.68147]
[1776559385315,34.52,75575.19,12.21,0.11334,0.00012,8.67611]
[1776559386066,34.52,75575.35,12.21,0.11337,0.00012,8.67782]
[1776559391102,34.52,75571.43,12.21,0.11292,0.00012,8.65265]
[1776559396138,34.53,75574.36,12.21,0.11331,0.00012,8.67437]
[1776559399219,34.53,75574.6,12.21,0.11335,0.00012,8.67667]
[1776559399247,34.53,75574.16,12.21,0.11331,0.00012,8.67399]
[1776559401676,34.53,75574.12,12.21,0.11331,0.00012,8.67438]
[1776559407213,34.54,75574.06,12.21,0.11334,0.00012,8.67599]
[1776559413255,34.54,75571.83,12.21,0.11304,0.00012,8.65693]
[1776559419299,34.55,75571.4,12.21,0.11302,0.00012,8.65577]
[1776559423114,34.55,75571.81,12.21,0.11309,0.00012,8.65945]
[1776559428363,34.55,75570.83,12.21,0.113,0.00012,8.65451]
[1776559433399,34.56,75570.89,12.21,0.11303,0.00012,8.65641]
[1776559438430,34.56,75570.91,12.21,0.11306,0.00012,8.65796]
[1776559440767,34.56,75570.91,12.21,0.11306,0.00012,8.65796]
[1776559445815,34.56,75575.07,12.21,0.11357,0.00012,8.68606]
[1776559450825,34.56,75580.83,12.21,0.11429,0.00012,8.7259]
[1776559456567,34.57,75584.76,12.21,0.1148,0.00012,8.75397]
[1776559462306,34.57,75583.85,12.21,0.1147,0.00012,8.74873]
[1776559467645,34.57,75580.55,12.21,0.11431,0.00012,8.72734]
[1776559472679,34.57,75580.5,12.21,0.11426,0.00012,8.72227]
[1776559477716,34.58,75581.17,12.21,0.11437,0.00012,8.7282]
[1776559482750,34.58,75580.34,12.21,0.11429,0.00012,8.72383]
[1776559491153,34.59,75581.47,12.21,0.11447,0.00012,8.73362]
[1776559501223,34.59,75582.08,12.21,0.11459,0.00012,8.7403]
[1776559506918,34.6,75580.53,12.21,0.11443,0.00012,8.73111]
[1776559511956,34.6,75580.22,12.21,0.1144,0.00012,8.72961]
[1776559512776,34.6,75580.22,12.21,0.1144,0.00012,8.72961]
[1776559517999,34.6,75582.19,12.21,0.11467,0.00012,8.74453]
[1776559524041,34.61,75580.99,12.21,0.11455,0.00012,8.73779]
[1776559529074,34.61,75580.65,12.21,0.11453,0.00012,8.73677]
[1776559533912,34.61,75581.08,12.21,0.11454,0.00012,8.735]
[1776559534110,34.61,75580.92,12.21,0.11453,0.00012,8.73418]
[1776559535911,34.62,75582.98,12.21,0.11479,0.00012,8.74855]
[1776559536052,34.62,75582.98,12.21,0.11479,0.00012,8.74855]
[1776559536088,34.62,75582.98,12.21,0.11479,0.00012,8.74855]
[1776559536201,34.62,75582.98,12.21,0.11479,0.00012,8.74855]
[1776559536241,34.62,75582.98,12.21,0.11479,0.00012,8.74855]
[1776559536491,34.62,75588.36,12.21,0.11546,0.00012,8.78559]
[1776559541503,34.62,75590.75,12.21,0.11578,0.00012,8.80302]
[1776559542155,34.62,75590.75,12.21,0.11578,0.00012,8.80302]
[1776559542171,34.62,75591.56,12.21,0.11588,0.00012,8.80858]
[1776559544208,34.62,75591.56,12.21,0.11588,0.00012,8.80873]
[1776559544283,34.62,75592.52,12.21,0.116,0.00012,8.81546]
[1776559549679,34.62,75593.69,12.21,0.11616,0.00013,8.824]
[1776559552235,34.62,75604.02,12.21,0.11746,0.00013,8.89536]
[1776559553691,34.62,75604.02,12.21,0.11746,0.00013,8.89536]
[1776559560292,34.62,75603.34,12.21,0.11738,0.00013,8.89073]
[1776559565327,34.62,75601.84,12.21,0.11719,0.00013,8.88044]
[1776559570361,34.62,75601.91,12.21,0.1172,0.00013,8.88087]
[1776559576405,34.62,75605.07,12.21,0.11759,0.00013,8.90242]
[1776559582446,34.62,75604.17,12.21,0.11747,0.00013,8.89585]
[1776559587481,34.62,75604.37,12.21,0.11749,0.00013,8.89687]
[1776559590981,34.62,75604.64,12.21,0.11752,0.00013,8.89857]
[1776559591094,34.62,75604.64,12.21,0.11752,0.00013,8.89857]
[1776559595565,34.62,75603.95,12.21,0.11737,0.00013,8.88775]
[1776559595641,34.62,75602.71,12.21,0.11721,0.00013,8.87908]
[1776559601580,34.62,75603.27,12.21,0.11727,0.00013,8.88241]
[1776559606615,34.62,75603.02,12.21,0.11723,0.00013,8.88032]
[1776559611995,34.61,75607.2,12.21,0.11775,0.00013,8.90862]
[1776559617693,34.61,75606.53,12.21,0.11765,0.00013,8.90337]
[1776559625015,34.61,75606.31,12.21,0.11762,0.00013,8.90145]
[1776559630788,34.61,75609.8,12.21,0.11804,0.00013,8.92456]
[1776559635824,34.61,75613.63,12.21,0.11852,0.00013,8.95044]
[1776559640058,34.61,75614.54,12.21,0.11862,0.00013,8.95635]
[1776559641482,34.61,75615.48,12.21,0.11874,0.00013,8.96271]
[1776559645905,34.6,75616.51,12.21,0.11886,0.00013,8.96935]
[1776559645988,34.6,75616.51,12.21,0.11886,0.00013,8.96935]
[1776559652279,34.6,75621.05,12.21,0.11936,0.00013,8.99396]
[1776559656066,34.6,75623.19,12.21,0.11963,0.00013,9.00833]
[1776559656841,34.6,75623.6,12.21,0.11968,0.00013,9.01102]
[1776559656987,34.6,75623.6,12.21,0.11968,0.00013,9.01102]
[1776559662350,34.59,75623.89,12.21,0.11967,0.00013,9.01056]
[1776559667666,34.59,75623.88,12.21,0.11963,0.00013,9.00866]
[1776559673085,34.58,75624.0,12.21,0.11959,0.00013,9.00637]
[1776559678122,34.57,75623.83,12.21,0.11953,0.00013,9.00302]
[1776559682527,34.57,75623.98,12.21,0.11952,0.00013,9.00276]
[1776559682977,34.57,75627.69,12.21,0.11999,0.00013,9.02799]
[1776559682995,34.57,75627.69,12.21,0.11999,0.00013,9.02799]
[1776559683450,34.57,75627.69,12.21,0.11999,0.00013,9.02799]
[1776559683551,34.57,75638.8,12.21,0.12142,0.00013,9.10483]
[1776559685170,34.57,75648.86,12.21,0.12271,0.00013,9.17428]
[1776559685971,34.57,75648.86,12.21,0.12271,0.00013,9.17428]
[1776559686574,34.57,75648.86,12.21,0.12271,0.00013,9.17428]
[1776559686675,34.57,75649.25,12.21,0.12275,0.00013,9.17629]
[1776559689173,34.57,75650.63,12.21,0.12292,0.00013,9.18554]
[1776559694483,34.56,75652.95,12.21,0.1232,0.00013,9.20022]
[1776559702629,34.55,75654.07,12.21,0.12328,0.00013,9.20439]
[1776559709340,34.54,75654.59,12.21,0.1233,0.00013,9.20552]
[1776559714375,34.54,75654.77,12.21,0.12322,0.00013,9.19919]
[1776559719410,34.54,75656.19,12.21,0.12337,0.00013,9.20733]
[1776559724445,34.53,75657.21,12.21,0.12347,0.00013,9.21267]
[1776559728473,34.53,75667.34,12.21,0.12478,0.00013,9.28184]
[1776559733508,34.52,75669.29,12.21,0.12499,0.00013,9.29318]
[1776559738545,34.52,75672.81,12.21,0.12543,0.00013,9.31636]
[1776559741817,34.51,75674.39,12.21,0.12562,0.00013,9.32642]
[1776559742742,34.51,75674.39,12.21,0.12562,0.00013,9.32642]
[1776559743540,34.51,75674.23,12.21,0.12559,0.00013,9.32493]
[1776559743838,34.51,75678.13,12.21,0.1261,0.00013,9.35193]
[1776559746493,34.51,75678.13,12.21,0.1261,0.00013,9.35164]
[1776559746554,34.51,75678.13,12.21,0.1261,0.00013,9.35164]
[1776559746653,34.51,75683.75,12.21,0.12683,0.00013,9.39035]
[1776559748261,34.51,75683.75,12.21,0.12683,0.00013,9.39004]
[1776559748359,34.51,75683.75,12.21,0.12683,0.00013,9.39004]
[1776559748617,34.51,75688.17,12.21,0.12742,0.00013,9.42096]
[1776559750246,34.51,75689.62,12.21,0.12761,0.00013,9.43102]
[1776559750317,34.51,75689.62,12.21,0.12761,0.00013,9.43102]
[1776559750328,34.51,75689.62,12.21,0.12761,0.00013,9.43102]
[1776559752793,34.51,75690.6,12.21,0.12774,0.00013,9.43756]
[1776559753256,34.51,75690.6,12.21,0.12774,0.00013,9.43756]
[1776559753324,34.51,75690.6,12.21,0.12774,0.00013,9.43756]
[1776559755662,34.51,75682.41,12.21,0.12663,0.00013,9.37953]
[1776559760700,34.5,75685.22,12.21,0.12697,0.00013,9.39742]
[1776559765738,34.49,75691.13,12.21,0.12771,0.00013,9.43628]
[1776559767473,34.49,75691.26,12.21,0.12773,0.00013,9.4372]
[1776559767484,34.49,75691.26,12.21,0.12773,0.00013,9.4372]
[1776559772785,34.49,75690.28,12.21,0.12747,0.00013,9.42162]
[1776559778830,34.48,75689.75,12.21,0.12736,0.00013,9.41561]
[1776559783862,34.47,75689.44,12.21,0.12728,0.00013,9.41163]
[1776559786416,34.47,75688.55,12.21,0.12715,0.00013,9.40494]
[1776559786425,34.47,75688.45,12.21,0.12713,0.00013,9.40379]
[1776559787890,34.47,75680.38,12.21,0.12604,0.00013,9.34634]
[1776559793273,34.46,75676.48,12.21,0.12548,0.00013,9.31713]
[1776559798897,34.46,75675.03,12.21,0.12525,0.00013,9.30496]
[1776559801995,34.45,75673.75,12.21,0.12506,0.00013,9.29478]
[1776559802001,34.45,75669.89,12.21,0.12454,0.00013,9.26737]
[1776559808037,34.45,75665.18,12.21,0.12388,0.00013,9.23231]
[1776559813413,34.44,75666.77,12.21,0.12405,0.00013,9.24167]
[1776559815155,34.44,75667.86,12.21,0.12419,0.00013,9.24891]
[1776559818336,34.44,75676.02,12.21,0.12525,0.00013,9.30474]
[1776559823586,34.43,75680.71,12.21,0.12582,0.00013,9.33522]
[1776559824491,34.43,75682.45,12.21,0.12604,0.00013,9.3469]
[1776559826131,34.43,75682.73,12.21,0.12606,0.00013,9.34781]
[1776559833553,34.42,75678.42,12.21,0.12535,0.00013,9.30777]
[1776559839253,34.41,75671.28,12.21,0.12435,0.00013,9.2551]
[1776559841805,34.41,75670.06,12.21,0.12418,0.00013,9.24615]
[1776559841826,34.41,75670.06,12.21,0.12418,0.00013,9.24615]
[1776559843883,34.41,75669.71,12.21,0.12412,0.00013,9.24291]
[1776559844288,34.4,75666.82,12.21,0.12372,0.00013,9.22182]
[1776559845897,34.4,75666.81,12.21,0.12371,0.00013,9.22133]
[1776559845918,34.4,75666.69,12.21,0.12369,0.00013,9.22008]
[1776559851337,34.4,75666.97,12.21,0.12369,0.00013,9.22004]
[1776559854399,34.39,75666.98,12.21,0.12367,0.00013,9.21935]
[1776559860498,34.39,75666.98,12.21,0.12364,0.00013,9.21748]
[1776559866442,34.38,75662.55,12.21,0.123,0.00013,9.18387]
[1776559869462,34.38,75670.34,12.21,0.12401,0.00013,9.23741]
[1776559874558,34.37,75672.16,12.21,0.12422,0.00013,9.24825]
[1776559882554,34.36,75671.24,12.21,0.12403,0.00013,9.23861]
[1776559890613,34.36,75670.28,12.21,0.12385,0.00013,9.22905]
[1776559892560,34.36,75668.15,12.21,0.1235,0.00013,9.20796]
[1776559892913,34.35,75664.46,12.21,0.123,0.00013,9.18149]
[1776559893709,34.35,75664.46,12.21,0.123,0.00013,9.18149]
[1776559895278,34.35,75661.6,12.21,0.12262,0.00013,9.16122]
[1776559895355,34.35,75660.17,12.21,0.12243,0.00013,9.15097]
[1776559897857,34.35,75660.17,12.21,0.12242,0.00013,9.15074]
[1776559897895,34.35,75659.54,12.21,0.12233,0.00013,9.14587]
[1776559898685,34.35,75659.54,12.21,0.12233,0.00013,9.14587]
[1776559899396,34.35,75659.54,12.21,0.12233,0.00013,9.14587]
[1776559904711,34.35,75657.92,12.21,0.1221,0.00013,9.1332]
[1776559913774,34.34,75657.23,12.21,0.12197,0.00013,9.12643]
[1776559924196,34.34,75654.98,12.21,0.12163,0.00013,9.10854]
[1776559928433,34.34,75654.98,12.21,0.12163,0.00013,9.10836]
[1776559931400,34.33,75654.07,12.21,0.12149,0.00013,9.10111]
[1776559936940,34.33,75654.93,12.21,0.12158,0.00013,9.10592]
[1776559944425,34.33,75654.73,12.21,0.12154,0.00013,9.10384]
[1776559946691,34.33,75654.04,12.21,0.12145,0.00013,9.09852]
[1776559946888,34.33,75653.8,12.21,0.12141,0.00013,9.09653]
[1776559951570,34.32,75660.99,12.21,0.12233,0.00013,9.14594]
[1776559951715,34.32,75660.71,12.21,0.12223,0.00013,9.13794]
[1776559953580,34.32,75650.07,12.21,0.12083,0.00013,9.06317]
[1776559957925,34.32,75648.97,12.21,0.12068,0.00013,9.05521]
[1776559957994,34.32,75649.06,12.21,0.12069,0.00013,9.05551]
[1776559961994,34.32,75649.06,12.21,0.12069,0.00013,9.05551]
[1776559962769,34.32,75649.85,12.21,0.12078,0.00013,9.06058]
[1776559966121,34.32,75650.2,12.21,0.12082,0.00013,9.06279]
[1776559971178,34.32,75649.29,12.21,0.12069,0.00013,9.05559]
[1776559974230,34.32,75648.9,12.21,0.12063,0.00013,9.05265]
[1776559974779,34.31,75649.13,12.21,0.12066,0.00013,9.05415]
[1776559976274,34.31,75649.13,12.21,0.12066,0.00013,9.05415]
[1776559983274,34.31,75652.34,12.21,0.12106,0.00013,9.07561]
[1776559984351,34.31,75652.34,12.21,0.12106,0.00013,9.07561]
[1776559984441,34.31,75652.32,12.21,0.12106,0.00013,9.07536]
[1776559989809,34.31,75653.0,12.21,0.12114,0.00013,9.07962]
[1776559994655,34.31,75661.7,12.21,0.12225,0.00013,9.13937]
[1776560003428,34.3,75661.13,12.21,0.12215,0.00013,9.13374]
[1776560007056,34.3,75661.73,12.21,0.12221,0.00013,9.13735]
[1776560007459,34.3,75662.82,12.21,0.12235,0.00013,9.14476]
[1776560012490,34.3,75665.79,12.21,0.12265,0.00013,9.15853]
[1776560015110,34.3,75666.15,12.21,0.12269,0.00013,9.16056]
[1776560015513,34.3,75666.15,12.21,0.12269,0.00013,9.16031]
[1776560016519,34.3,75653.66,12.21,0.12105,0.00013,9.07271]
[1776560021554,34.29,75653.36,12.21,0.121,0.00013,9.06998]
[1776560027596,34.29,75653.1,12.21,0.12094,0.00013,9.06712]
[1776560032631,34.29,75653.87,12.21,0.12103,0.00013,9.07151]
[1776560041698,34.28,75653.57,12.21,0.12095,0.00013,9.06756]
[1776560050761,34.28,75653.32,12.21,0.12088,0.00013,9.0639]
[1776560055798,34.28,75652.86,12.21,0.1208,0.00013,9.05968]
[1776560060831,34.27,75652.89,12.21,0.12079,0.00013,9.05894]
[1776560065868,34.27,75652.83,12.21,0.12076,0.00013,9.05758]
[1776560070901,34.27,75652.76,12.21,0.12074,0.00013,9.05609]
[1776560073954,34.27,75652.31,12.21,0.12061,0.00013,9.04675]
[1776560077419,34.26,75652.39,12.21,0.1206,0.00013,9.04657]
[1776560077950,34.26,75651.81,12.21,0.12052,0.00013,9.04235]
[1776560080065,34.26,75649.33,12.21,0.1202,0.00013,9.02488]
[1776560085848,34.26,75646.63,12.21,0.11984,0.00013,9.00557]
[1776560090247,34.26,75645.64,12.21,0.1197,0.00013,8.99806]
[1776560091044,34.26,75645.66,12.21,0.1197,0.00013,8.99811]
[1776560099037,34.26,75646.47,12.21,0.1198,0.00013,9.00338]
[1776560099129,34.26,75646.47,12.21,0.11979,0.00013,9.00302]
[1776560104137,34.26,75646.07,12.21,0.11973,0.00013,8.99983]
[1776560110179,34.26,75644.07,12.21,0.11947,0.00013,8.98556]
[1776560115532,34.26,75644.51,12.21,0.11952,0.00013,8.98842]
[1776560121256,34.25,75646.79,12.21,0.11981,0.00013,9.00409]
[1776560131328,34.25,75647.01,12.21,0.11977,0.00013,8.9993]
[1776560136363,34.25,75653.31,12.21,0.12058,0.00013,9.04287]
[1776560141397,34.25,75653.99,12.21,0.12066,0.00013,9.04713]
[1776560149453,34.25,75653.6,12.21,0.12059,0.00013,9.04367]
[1776560155813,34.25,75652.05,12.21,0.12038,0.00013,9.03237]
[1776560161537,34.25,75652.95,12.21,0.12049,0.00013,9.03828]
[1776560166575,34.25,75654.34,12.21,0.12067,0.00013,9.0477]
[1776560175962,34.24,75656.35,12.21,0.12092,0.00013,9.06131]
[1776560186033,34.24,75656.99,12.21,0.12099,0.00013,9.06539]
[1776560191753,34.24,75658.42,12.21,0.12111,0.00013,9.06936]
[1776560196790,34.24,75657.02,12.21,0.12093,0.00013,9.05948]
[1776560201823,34.24,75658.13,12.21,0.12107,0.00013,9.06726]
[1776560211834,34.24,75658.55,12.21,0.12113,0.00013,9.07022]
[1776560212035,34.24,75658.55,12.21,0.12113,0.00013,9.07022]
[1776560212188,34.24,75658.55,12.21,0.12113,0.00013,9.07022]
[1776560212438,34.24,75654.3,12.21,0.12058,0.00013,9.04053]
[1776560213121,34.24,75640.67,12.21,0.11881,0.00013,8.9454]
[1776560214964,34.24,75640.67,12.21,0.11881,0.00013,8.94543]
[1776560215987,34.24,75640.6,12.21,0.11881,0.00013,8.94511]
[1776560218171,34.24,75639.72,12.21,0.1187,0.00013,8.93928]
[1776560223536,34.25,75636.87,12.21,0.11834,0.00013,8.92002]
[1776560229015,34.25,75634.25,12.21,0.11803,0.00013,8.90283]
[1776560232562,34.25,75633.62,12.21,0.11795,0.00013,8.89865]
[1776560232779,34.25,75633.62,12.21,0.11795,0.00013,8.89865]
[1776560238206,34.25,75638.79,12.21,0.11862,0.00013,8.93499]
[1776560239027,34.25,75637.9,12.21,0.1185,0.00013,8.92879]
[1776560244120,34.25,75636.14,12.21,0.11828,0.00013,8.91657]
[1776560249156,34.25,75638.55,12.21,0.11859,0.00013,8.9334]
[1776560251480,34.25,75639.62,12.21,0.11866,0.00013,8.93506]
[1776560255843,34.25,75641.69,12.21,0.11893,0.00013,8.9495]
[1776560256451,34.25,75643.83,12.21,0.11921,0.00013,8.96441]
[1776560258700,34.25,75645.14,12.21,0.11938,0.00013,8.97352]
[1776560267282,34.25,75645.89,12.21,0.11947,0.00013,8.97859]
[1776560272319,34.25,75647.73,12.21,0.11971,0.00013,8.99136]
[1776560274893,34.25,75649.92,12.21,0.11999,0.00013,9.00658]
[1776560275494,34.25,75649.93,12.21,0.11999,0.00013,9.00665]
[1776560278030,34.25,75649.57,12.21,0.11994,0.00013,9.00408]
[1776560280585,34.25,75645.65,12.21,0.11943,0.00013,8.9767]
[1776560281712,34.25,75644.33,12.21,0.11926,0.00013,8.96753]
[1776560287263,34.25,75645.17,12.21,0.11938,0.00013,8.97351]
[1776560289950,34.25,75645.78,12.21,0.11945,0.00013,8.97779]
[1776560291871,34.25,75646.07,12.21,0.11949,0.00013,8.97981]
[1776560298500,34.25,75646.94,12.21,0.1196,0.00013,8.98583]
[1776560303536,34.25,75647.79,12.21,0.11971,0.00013,8.99169]
[1776560315624,34.25,75648.07,12.21,0.11968,0.00013,8.98746]
[1776560320663,34.25,75649.01,12.21,0.1198,0.00013,8.9938]
[1776560325699,34.25,75647.79,12.21,0.11963,0.00013,8.98501]
[1776560330734,34.25,75647.46,12.21,0.11958,0.00013,8.98247]
[1776560335769,34.25,75648.09,12.21,0.11966,0.00013,8.98647]
[1776560340804,34.24,75650.89,12.21,0.12001,0.00013,9.00557]
[1776560345840,34.24,75656.08,12.21,0.12067,0.00013,9.04106]
[1776560350875,34.24,75656.64,12.21,0.12073,0.00013,9.04417]
[1776560355933,34.24,75656.66,12.21,0.12072,0.00013,9.04344]
[1776560360955,34.24,75655.23,12.21,0.12052,0.00013,9.03263]
[1776560365990,34.23,75655.33,12.21,0.12051,0.00013,9.03255]
[1776560372196,34.23,75654.3,12.21,0.12037,0.00013,9.02475]
[1776560372322,34.23,75654.3,12.21,0.12037,0.00013,9.02475]
[1776560374192,34.23,75654.2,12.21,0.12028,0.00013,9.01779]
[1776560380095,34.23,75654.79,12.21,0.12034,0.00013,9.02081]
[1776560381542,34.23,75654.24,12.21,0.12026,0.00013,9.01682]
[1776560384252,34.23,75654.12,12.21,0.12025,0.00013,9.01585]
[1776560384351,34.23,75654.19,12.21,0.12025,0.00013,9.01608]
[1776560386238,34.23,75667.12,12.21,0.12194,0.00013,9.10647]
[1776560389676,34.23,75667.06,12.21,0.12192,0.00013,9.10576]
[1776560392339,34.22,75667.06,12.21,0.12192,0.00013,9.10567]
[1776560392409,34.22,75667.6,12.21,0.12199,0.00013,9.10914]
[1776560393446,34.22,75688.46,12.21,0.12474,0.00013,9.25544]
[1776560394217,34.22,75688.46,12.21,0.12474,0.00013,9.25544]
[1776560394246,34.22,75689.84,12.21,0.12493,0.00013,9.26514]
[1776560395015,34.22,75689.84,12.21,0.12493,0.00013,9.26514]
[1776560395198,34.22,75689.84,12.21,0.12492,0.00013,9.26493]
[1776560396026,34.22,75689.84,12.21,0.12492,0.00013,9.26493]
[1776560396035,34.22,75689.84,12.21,0.12492,0.00013,9.26493]
[1776560396051,34.22,75689.84,12.21,0.12492,0.00013,9.26493]
[1776560396106,34.22,75690.17,12.21,0.12496,0.00013,9.26703]
[1776560398900,34.22,75690.29,12.21,0.12497,0.00013,9.26741]
[1776560398967,34.22,75690.29,12.21,0.12497,0.00013,9.26741]
[1776560399842,34.22,75690.33,12.21,0.12497,0.00013,9.26746]
[1776560400405,34.22,75690.33,12.21,0.12497,0.00013,9.26746]
[1776560402035,34.22,75690.05,12.21,0.12493,0.00013,9.26502]
[1776560402299,34.22,75690.05,12.21,0.12493,0.00013,9.26502]
[1776560402357,34.22,75690.05,12.21,0.12493,0.00013,9.26502]
[1776560402404,34.22,75685.91,12.21,0.12437,0.00013,9.23565]
[1776560402551,34.22,75685.91,12.21,0.12437,0.00013,9.23565]
[1776560402569,34.22,75685.91,12.21,0.12437,0.00013,9.23565]
[1776560404293,34.22,75685.91,12.21,0.12437,0.00013,9.23546]
[1776560404368,34.22,75706.88,12.21,0.12718,0.00014,9.38315]
[1776560405235,34.22,75706.88,12.21,0.12718,0.00014,9.38315]
[1776560406719,34.22,75707.31,12.21,0.12722,0.00014,9.38554]
[1776560408032,34.21,75707.82,12.21,0.12728,0.00014,9.38881]
[1776560410208,34.21,75707.57,12.21,0.12724,0.00014,9.38638]
[1776560415340,34.21,75709.97,12.21,0.12752,0.00014,9.40129]
[1776560418226,34.21,75709.49,12.21,0.12744,0.00014,9.39719]
[1776560418237,34.21,75709.49,12.21,0.12744,0.00014,9.39719]
[1776560420884,34.2,75710.77,12.21,0.12759,0.00014,9.40496]
[1776560420935,34.2,75710.77,12.21,0.12759,0.00014,9.40496]
[1776560421063,34.2,75710.77,12.21,0.12759,0.00014,9.40496]
[1776560421485,34.2,75710.23,12.21,0.12751,0.00014,9.40067]
[1776560422343,34.2,75710.23,12.21,0.12751,0.00014,9.40067]
[1776560423396,34.2,75718.05,12.21,0.12856,0.00014,9.45515]
[1776560424294,34.2,75718.05,12.21,0.12856,0.00014,9.45515]
[1776560424666,34.2,75718.5,12.21,0.12861,0.00014,9.45791]
[1776560426319,34.2,75718.49,12.21,0.1286,0.00014,9.45741]
[1776560428433,34.19,75720.75,12.21,0.12889,0.00014,9.47255]
[1776560428447,34.19,75720.75,12.21,0.12889,0.00014,9.47255]
[1776560431226,34.19,75721.09,12.21,0.12892,0.00014,9.47405]
[1776560432426,34.19,75721.44,12.21,0.12887,0.00014,9.4693]
[1776560435388,34.18,75724.4,12.21,0.12926,0.00014,9.48935]
[1776560436501,34.18,75727.34,12.21,0.12965,0.00014,9.50973]
[1776560437494,34.18,75732.66,12.21,0.13037,0.00014,9.5468]
[1776560440228,34.18,75734.74,12.21,0.13065,0.00014,9.5613]
[1776560440672,34.18,75763.23,12.21,0.13462,0.00014,9.76381]
[1776560441580,34.18,75763.23,12.21,0.13462,0.00014,9.76381]
[1776560441625,34.18,75763.23,12.21,0.13462,0.00014,9.76381]
[1776560442375,34.18,75763.23,12.21,0.13462,0.00014,9.76381]
[1776560442476,34.18,75771.23,12.21,0.13573,0.00014,9.8203]
[1776560444426,34.18,75771.23,12.21,0.13573,0.00014,9.8203]
[1776560444476,34.16,75788.64,12.21,0.13809,0.00014,9.93882]
[1776560445473,34.16,75788.64,12.21,0.13809,0.00014,9.93882]
[1776560446429,34.14,75803.91,12.21,0.14016,0.00014,10.042]
[1776560448407,34.12,75795.52,12.21,0.13875,0.00014,9.97232]
[1776560450004,34.09,75803.3,12.21,0.13966,0.00014,10.01765]
[1776560450934,34.09,75803.3,12.21,0.13966,0.00014,10.01765]
[1776560452123,34.07,75801.92,12.21,0.13936,0.00014,10.0025]
[1776560454928,34.02,75801.95,12.21,0.13901,0.00014,9.98558]
[1776560454970,34.01,75802.65,12.21,0.139,0.00014,9.98513]
[1776560459651,34.0,75794.17,12.21,0.13772,0.00014,9.92143]
[1776560462676,34.0,75802.51,12.21,0.1389,0.00014,9.98009]
[1776560467612,33.99,75797.04,12.21,0.13807,0.00014,9.93879]
[1776560467800,33.99,75796.44,12.21,0.13797,0.00014,9.93402]
[1776560471735,33.98,75805.48,12.21,0.13924,0.00014,9.99759]
[1776560476771,33.98,75805.54,12.21,0.13923,0.00014,9.99685]
[1776560481806,33.98,75804.35,12.21,0.13903,0.00014,9.98715]
[1776560486844,33.97,75796.38,12.21,0.13783,0.00014,9.92715]
[1776560488972,33.97,75793.75,12.21,0.13744,0.00014,9.90771]
[1776560489290,33.97,75785.3,12.21,0.13623,0.00014,9.84656]
[1776560490192,33.97,75785.3,12.21,0.13623,0.00014,9.84656]
[1776560490271,33.97,75785.3,12.21,0.13623,0.00014,9.84656]
[1776560494479,33.96,75778.82,12.21,0.1352,0.00014,9.79201]
[1776560500496,33.96,75779.92,12.21,0.1353,0.00014,9.7975]
[1776560500707,33.95,75781.25,12.21,0.13548,0.00014,9.80623]
[1776560500789,33.95,75781.25,12.21,0.13548,0.00014,9.80623]
[1776560503123,33.95,75784.37,12.21,0.13591,0.00014,9.82823]
[1776560503173,33.95,75784.37,12.21,0.13591,0.00014,9.82823]
[1776560504001,33.95,75785.38,12.21,0.13605,0.00014,9.83503]
[1776560504079,33.95,75785.38,12.21,0.13605,0.00014,9.83503]
[1776560511009,33.94,75783.62,12.21,0.13572,0.00014,9.8185]
[1776560517147,33.94,75781.72,12.21,0.13542,0.00014,9.80338]
[1776560523229,33.93,75782.79,12.21,0.1355,0.00014,9.80769]
[1776560523527,33.92,75782.87,12.21,0.13549,0.00014,9.80728]
[1776560525112,33.92,75795.66,12.21,0.13731,0.00014,9.89856]
[1776560530166,33.92,75796.49,12.21,0.13739,0.00014,9.90285]
[1776560531111,33.91,75796.65,12.21,0.13741,0.00014,9.90356]
[1776560531218,33.91,75796.65,12.21,0.1374,0.00014,9.90311]
[1776560532879,33.91,75796.65,12.21,0.13739,0.00014,9.90266]
[1776560538508,33.9,75800.21,12.21,0.13783,0.00014,9.92501]
[1776560543395,33.9,75800.88,12.21,0.1379,0.00014,9.92831]
[1776560543422,33.9,75800.08,12.21,0.13778,0.00014,9.92223]
[1776560545249,33.9,75791.55,12.21,0.13654,0.00014,9.86014]
[1776560550284,33.89,75790.46,12.21,0.13636,0.00014,9.85126]
[1776560555319,33.89,75790.02,12.21,0.13619,0.00014,9.83994]
[1776560556899,33.89,75789.26,12.21,0.13607,0.00014,9.83403]
[1776560557334,33.88,75783.51,12.21,0.13524,0.00014,9.7922]
[1776560558929,33.88,75781.8,12.21,0.13498,0.00014,9.77919]
[1776560559348,33.88,75781.8,12.21,0.13498,0.00014,9.77919]
[1776560562368,33.88,75788.92,12.21,0.13598,0.00014,9.82945]
[1776560567396,33.88,75789.65,12.21,0.13605,0.00014,9.8332]
[1776560569131,33.87,75789.76,12.21,0.13606,0.00014,9.83342]
[1776560569419,33.87,75797.25,12.21,0.13712,0.00014,9.88713]
[1776560572774,33.87,75801.74,12.21,0.13775,0.00014,9.91844]
[1776560573088,33.87,75801.74,12.21,0.13775,0.00014,9.91844]
[1776560573449,33.87,75803.5,12.21,0.138,0.00014,9.93076]
[1776560574072,33.87,75803.5,12.21,0.138,0.00014,9.93076]
[1776560579491,33.86,75805.21,12.21,0.13821,0.00014,9.94153]
[1776560584526,33.86,75804.52,12.21,0.1381,0.00014,9.93601]
[1776560589565,33.86,75804.87,12.21,0.13814,0.00014,9.93803]
[1776560595609,33.86,75806.23,12.21,0.13832,0.00014,9.94721]
[1776560599638,33.86,75797.07,12.21,0.13699,0.00014,9.88039]
[1776560604672,33.85,75801.38,12.21,0.13757,0.00014,9.90944]
[1776560609705,33.85,75800.09,12.21,0.13734,0.00014,9.89827]
[1776560612582,33.84,75800.42,12.21,0.13731,0.00014,9.89404]
[1776560612726,33.84,75800.02,12.21,0.13725,0.00014,9.89082]
[1776560617763,33.84,75798.67,12.21,0.13701,0.00014,9.87886]
[1776560619525,33.84,75798.67,12.21,0.13701,0.00014,9.87886]
[1776560619627,33.84,75797.9,12.21,0.13689,0.00014,9.87285]
[1776560621790,33.83,75789.45,12.21,0.13565,0.00014,9.81061]
[1776560625537,33.83,75791.37,12.21,0.13591,0.00014,9.82376]
[1776560625556,33.83,75791.37,12.21,0.1359,0.00014,9.82341]
[1776560630855,33.82,75797.5,12.21,0.13674,0.00014,9.86541]
[1776560635892,33.82,75795.18,12.21,0.13636,0.00014,9.84669]
[1776560640306,33.81,75794.43,12.21,0.13623,0.00014,9.84013]
[1776560641640,33.81,75793.96,12.21,0.13616,0.00014,9.83636]
[1776560641678,33.81,75793.96,12.21,0.13616,0.00014,9.83636]
[1776560641703,33.81,75793.96,12.21,0.13616,0.00014,9.83636]
[1776560641733,33.81,75793.96,12.21,0.13616,0.00014,9.83636]
[1776560641711,33.81,75793.58,12.21,0.1361,0.00014,9.83323]
[1776560641821,33.81,75793.58,12.21,0.1361,0.00014,9.83323]
[1776560641935,33.81,75793.58,12.21,0.13609,0.00014,9.83285]
[1776560642945,33.81,75779.68,12.21,0.1341,0.00014,9.73221]
[1776560644264,33.81,75779.68,12.21,0.1341,0.00014,9.73221]
[1776560644315,33.81,75779.68,12.21,0.1341,0.00014,9.73221]
[1776560644365,33.81,75779.68,12.21,0.13409,0.00014,9.73193]
[1776560646104,33.81,75779.7,12.21,0.13409,0.00014,9.73184]
[1776560646441,33.81,75779.7,12.21,0.13409,0.00014,9.73184]
[1776560647823,33.81,75779.71,12.21,0.13408,0.00014,9.73146]
[1776560653012,33.81,75781.96,12.21,0.13439,0.00014,9.74689]
[1776560656980,33.8,75781.57,12.21,0.13432,0.00014,9.74367]
[1776560657085,33.8,75781.57,12.21,0.13432,0.00014,9.74367]
[1776560657186,33.8,75781.72,12.21,0.13434,0.00014,9.74462]
[1776560663059,33.8,75781.72,12.21,0.13434,0.00014,9.74435]
[1776560669444,33.8,75780.58,12.21,0.13416,0.00014,9.73523]
[1776560673731,33.8,75778.6,12.21,0.1338,0.00014,9.71475]
[1776560673787,33.8,75778.6,12.21,0.1338,0.00014,9.71475]
[1776560673733,33.8,75778.67,12.21,0.13381,0.00014,9.7151]
[1776560674411,33.8,75778.67,12.21,0.13381,0.00014,9.7151]
[1776560674479,33.8,75778.67,12.21,0.13381,0.00014,9.7151]
[1776560674512,33.8,75778.77,12.21,0.13382,0.00014,9.71582]
[1776560679515,33.8,75778.95,12.21,0.13384,0.00014,9.71674]
[1776560683178,33.8,75779.53,12.21,0.13392,0.00014,9.72069]
[1776560683232,33.8,75779.53,12.21,0.13392,0.00014,9.72069]
[1776560683329,33.8,75779.45,12.21,0.13391,0.00014,9.72004]
[1776560689586,33.8,75781.69,12.21,0.13422,0.00014,9.73577]
[1776560695310,33.8,75781.04,12.21,0.13411,0.00014,9.73058]
[1776560700728,33.79,75775.92,12.21,0.13338,0.00014,9.69337]
[1776560702359,33.79,75768.29,12.21,0.1323,0.00014,9.63812]
[1776560707329,33.79,75771.95,12.21,0.1328,0.00014,9.6638]
[1776560707730,33.79,75769.2,12.21,0.13241,0.00014,9.64379]
[1776560710450,33.79,75763.03,12.21,0.13153,0.00014,9.59899]
[1776560710476,33.79,75763.03,12.21,0.13153,0.00014,9.59899]
[1776560710527,33.79,75763.03,12.21,0.13153,0.00014,9.59899]
[1776560710557,33.79,75763.03,12.21,0.13153,0.00014,9.59899]
[1776560711508,33.79,75764.82,12.21,0.13178,0.00014,9.61174]
[1776560711585,33.79,75764.82,12.21,0.13178,0.00014,9.61174]
[1776560711655,33.79,75764.82,12.21,0.13178,0.00014,9.61174]
[1776560711667,33.79,75763.24,12.21,0.13156,0.00014,9.60026]
[1776560712435,33.79,75763.24,12.21,0.13156,0.00014,9.60026]
[1776560712476,33.79,75763.24,12.21,0.13156,0.00014,9.60026]
[1776560712513,33.79,75760.57,12.21,0.13118,0.00014,9.58093]
[1776560715451,33.79,75769.54,12.21,0.13243,0.00014,9.64512]
[1776560716713,33.79,75769.54,12.21,0.13243,0.00014,9.64512]
[1776560716812,33.79,75762.93,12.21,0.1315,0.00014,9.59718]
[1776560718597,33.79,75762.93,12.21,0.1315,0.00014,9.59718]
[1776560718690,33.79,75757.05,12.21,0.13067,0.00014,9.55478]
[1776560724517,33.78,75759.92,12.21,0.13106,0.00014,9.57464]
[1776560730125,33.78,75759.92,12.21,0.13105,0.00014,9.57411]
[1776560731821,33.78,75758.72,12.21,0.13087,0.00014,9.56491]
[1776560736837,33.78,75754.24,12.21,0.13015,0.00014,9.52562]
[1776560742645,33.78,75744.96,12.21,0.12885,0.00014,9.45802]
[1776560745159,33.77,75743.6,12.21,0.12865,0.00014,9.44804]
[1776560745664,33.77,75743.6,12.21,0.12865,0.00014,9.44793]
[1776560747677,33.77,75735.41,12.21,0.12752,0.00014,9.3891]
[1776560752713,33.77,75733.87,12.21,0.1273,0.00014,9.37788]
[1776560757749,33.77,75735.0,12.21,0.12745,0.00014,9.38574]
[1776560761295,33.77,75737.56,12.21,0.1278,0.00014,9.4039]
[1776560761480,33.77,75737.56,12.21,0.1278,0.00014,9.4039]
[1776560761776,33.77,75738.58,12.21,0.12794,0.00014,9.41113]
[1776560762791,33.77,75749.0,12.21,0.12938,0.00014,9.48575]
[1776560763442,33.77,75749.0,12.21,0.12938,0.00014,9.48575]
[1776560764280,33.77,75749.0,12.21,0.12938,0.00014,9.4858]
[1776560764320,33.77,75749.0,12.21,0.12938,0.00014,9.4858]
[1776560764567,33.77,75748.5,12.21,0.12931,0.00014,9.48224]
[1776560766100,33.77,75748.5,12.21,0.12931,0.00014,9.48227]
[1776560766161,33.77,75748.5,12.21,0.12931,0.00014,9.48227]
[1776560766200,33.77,75747.47,12.21,0.12917,0.00014,9.4749]
[1776560768341,33.77,75746.46,12.21,0.12903,0.00014,9.46766]
[1776560768410,33.77,75746.46,12.21,0.12903,0.00014,9.46766]
[1776560768869,33.77,75745.63,12.21,0.12892,0.00014,9.46169]
[1776560774869,33.77,75744.28,12.21,0.12873,0.00014,9.45192]
[1776560778421,33.77,75744.28,12.21,0.12873,0.00014,9.45192]
[1776560785405,33.77,75743.16,12.21,0.12857,0.00014,9.44384]
[1776560786953,33.77,75751.34,12.21,0.12971,0.00014,9.5025]
[1776560791988,33.77,75754.46,12.21,0.13007,0.00014,9.51857]
[1776560797024,33.77,75756.79,12.21,0.13039,0.00014,9.53509]
[1776560800357,33.77,75765.26,12.21,0.13157,0.00014,9.59578]
[1776560810483,33.77,75765.26,12.21,0.13157,0.00014,9.59569]
[1776560816159,33.76,75767.46,12.21,0.13184,0.00014,9.60973]
[1776560819183,33.76,75777.07,12.21,0.13319,0.00014,9.67857]
[1776560824220,33.76,75780.52,12.21,0.13365,0.00014,9.70229]
[1776560826587,33.76,75780.52,12.21,0.13365,0.00014,9.70229]
[1776560827627,33.76,75774.81,12.21,0.13283,0.00014,9.66064]
[1776560827694,33.76,75770.61,12.21,0.13224,0.00014,9.63013]
[1776560832765,33.76,75767.67,12.21,0.13181,0.00014,9.60822]
[1776560836906,33.75,75767.67,12.21,0.1318,0.00014,9.60758]
[1776560836967,33.75,75768.18,12.21,0.13186,0.00014,9.61064]
[1776560837828,33.75,75768.18,12.21,0.13186,0.00014,9.61064]
[1776560838244,33.75,75764.56,12.21,0.13134,0.00014,9.58427]
[1776560838288,33.75,75764.56,12.21,0.13134,0.00014,9.58427]
[1776560838294,33.75,75764.56,12.21,0.13134,0.00014,9.58427]
[1776560839071,33.75,75764.21,12.21,0.13128,0.00014,9.5812]
[1776560839134,33.75,75764.21,12.21,0.13128,0.00014,9.5812]
[1776560839852,33.75,75764.21,12.21,0.13128,0.00014,9.5812]
[1776560841142,33.75,75764.69,12.21,0.13134,0.00014,9.5844]
[1776560841197,33.75,75764.69,12.21,0.13134,0.00014,9.5844]
[1776560841202,33.75,75764.69,12.21,0.13134,0.00014,9.5844]
[1776560846675,33.75,75764.94,12.21,0.13135,0.00014,9.58495]
[1776560846795,33.75,75764.94,12.21,0.13135,0.00014,9.58495]
[1776560846807,33.75,75764.94,12.21,0.13135,0.00014,9.58495]
[1776560846819,33.75,75764.94,12.21,0.13135,0.00014,9.58495]
[1776560846868,33.74,75765.62,12.21,0.13144,0.00014,9.58959]
[1776560848003,33.74,75765.62,12.21,0.13144,0.00014,9.58935]
[1776560848384,33.74,75756.01,12.21,0.13009,0.00014,9.51997]
[1776560853460,33.74,75757.07,12.21,0.13016,0.00014,9.52111]
[1776560855366,33.74,75757.25,12.21,0.13018,0.00014,9.52225]
[1776560855739,33.74,75755.21,12.21,0.12989,0.00014,9.50728]
[1776560856679,33.74,75747.4,12.21,0.1288,0.00014,9.45104]
[1776560858140,33.74,75747.4,12.21,0.1288,0.00014,9.45091]
[1776560858456,33.74,75745.56,12.21,0.12854,0.00014,9.43764]
[1776560861937,33.74,75744.81,12.21,0.12844,0.00014,9.43217]
[1776560861984,33.74,75744.81,12.21,0.12844,0.00014,9.43207]
[1776560863515,33.74,75735.58,12.21,0.12716,0.00014,9.36586]
[1776560864225,33.74,75735.58,12.21,0.12716,0.00014,9.36586]
[1776560864499,33.74,75735.58,12.21,0.12716,0.00014,9.36587]
[1776560869533,33.74,75734.45,12.21,0.12701,0.00014,9.35789]
[1776560875481,33.74,75734.78,12.21,0.12706,0.00014,9.36029]
[1776560880926,33.74,75734.36,12.21,0.127,0.00014,9.35718]
[1776560886008,33.74,75733.73,12.21,0.12691,0.00014,9.35255]
[1776560886656,33.74,75733.23,12.21,0.12684,0.00014,9.34891]
[1776560891736,33.74,75729.11,12.21,0.12628,0.00014,9.31946]
[1776560894595,33.74,75729.55,12.21,0.12634,0.00014,9.32263]
[1776560894716,33.74,75729.55,12.21,0.12634,0.00014,9.32263]
[1776560894780,33.74,75729.04,12.21,0.12627,0.00014,9.31901]
[1776560895090,33.74,75729.04,12.21,0.12627,0.00014,9.31901]
[1776560895137,33.74,75729.04,12.21,0.12627,0.00014,9.31901]
[1776560895147,33.74,75729.04,12.21,0.12627,0.00014,9.31901]
[1776560900751,33.74,75723.98,12.21,0.12558,0.00014,9.28311]
[1776560905787,33.74,75724.44,12.21,0.12565,0.00014,9.28681]
[1776560910823,33.74,75722.79,12.21,0.12544,0.00014,9.27551]
[1776560912788,33.74,75721.23,12.21,0.12516,0.00014,9.25863]
[1776560912901,33.74,75721.23,12.21,0.12516,0.00014,9.25863]
[1776560912903,33.74,75721.23,12.21,0.12516,0.00014,9.25863]
[1776560912907,33.74,75721.23,12.21,0.12516,0.00014,9.25863]
[1776560912957,33.74,75721.23,12.21,0.12516,0.00014,9.25863]
[1776560913124,33.74,75718.37,12.21,0.12478,0.00014,9.23835]
[1776560917727,33.74,75715.25,12.21,0.12435,0.00014,9.21599]
[1776560922907,33.74,75716.2,12.21,0.12447,0.00014,9.22217]
[1776560927947,33.74,75712.21,12.21,0.12395,0.00013,9.19495]
[1776560932979,33.75,75711.89,12.21,0.12394,0.00013,9.1941]
[1776560938014,33.75,75713.99,12.21,0.12426,0.00014,9.21082]
[1776560943051,33.75,75712.02,12.21,0.124,0.00013,9.19745]
[1776560948086,33.76,75709.31,12.21,0.12366,0.00013,9.17939]
[1776560954661,33.76,75708.49,12.21,0.12356,0.00013,9.17423]
[1776560961487,33.77,75705.45,12.21,0.1232,0.00013,9.15508]
[1776560962736,33.77,75705.45,12.21,0.1232,0.00013,9.15508]
[1776560968226,33.77,75703.59,12.21,0.12297,0.00013,9.14246]
[1776560976283,33.77,75702.54,12.21,0.12276,0.00013,9.12932]
[1776560981627,33.77,75700.69,12.21,0.12251,0.00013,9.11604]
[1776560989373,33.77,75700.3,12.21,0.12246,0.00013,9.113]
[1776560994409,33.77,75699.75,12.21,0.12238,0.00013,9.1089]
[1776560999446,33.77,75696.95,12.21,0.122,0.00013,9.08887]
[1776560999466,33.77,75688.87,12.21,0.12093,0.00013,9.03152]
[1776561002665,33.77,75687.98,12.21,0.12081,0.00013,9.02533]
[1776561002759,33.77,75684.69,12.21,0.12038,0.00013,9.00209]
[1776561005874,33.77,75682.33,12.21,0.12007,0.00013,8.98556]
[1776561009038,33.77,75678.61,12.21,0.11959,0.00013,8.95969]
[1776561009991,33.77,75678.04,12.21,0.11952,0.00013,8.95601]
[1776561013528,33.77,75678.99,12.21,0.11965,0.00013,8.96326]
[1776561019585,33.77,75683.39,12.21,0.12025,0.00013,8.99548]
[1776561024620,33.78,75684.61,12.21,0.12043,0.00013,9.00478]
[1776561029903,33.78,75685.44,12.21,0.12055,0.00013,9.01117]
[1776561029999,33.78,75685.44,12.21,0.12055,0.00013,9.01117]
[1776561031052,33.78,75684.18,12.21,0.12038,0.00013,9.00237]
[1776561031115,33.78,75684.18,12.21,0.12038,0.00013,9.00237]
[1776561031088,33.78,75671.99,12.21,0.11872,0.00013,8.91047]
[1776561031870,33.78,75671.99,12.21,0.11872,0.00013,8.91047]
[1776561031925,33.78,75671.99,12.21,0.11872,0.00013,8.91047]
[1776561032520,33.78,75672.96,12.21,0.11885,0.00013,8.91747]
[1776561032553,33.78,75672.96,12.21,0.11885,0.00013,8.91747]
[1776561037710,33.78,75672.18,12.21,0.11877,0.00013,8.91326]
[1776561037900,33.78,75672.18,12.21,0.11877,0.00013,8.91326]
[1776561041434,33.78,75663.71,12.21,0.11768,0.00013,8.85452]
[1776561048789,33.79,75657.35,12.21,0.11689,0.00013,8.81146]
[1776561053441,33.79,75659.17,12.21,0.11714,0.00013,8.82494]
[1776561053695,33.79,75659.17,12.21,0.11714,0.00013,8.82494]
[1776561053826,33.79,75659.17,12.21,0.11715,0.00013,8.8254]
[1776561055837,33.79,75648.7,12.21,0.1158,0.00013,8.75235]
[1776561060874,33.8,75648.0,12.21,0.11575,0.00013,8.74935]
[1776561062930,33.8,75644.89,12.21,0.11536,0.00013,8.72793]
[1776561063021,33.8,75646.85,12.21,0.11562,0.00013,8.74211]
[1776561067479,33.8,75646.13,12.21,0.11555,0.00013,8.73828]
[1776561067925,33.81,75645.82,12.21,0.11552,0.00013,8.73691]
[1776561073099,33.81,75640.11,12.21,0.11482,0.00013,8.69857]
[1776561073167,33.81,75638.56,12.21,0.11463,0.00013,8.68815]
[1776561075770,33.81,75643.41,12.21,0.11527,0.00013,8.723]
[1776561076064,33.81,75643.41,12.21,0.11527,0.00013,8.723]
[1776561082020,33.82,75658.72,12.21,0.11729,0.00013,8.83279]
[1776561088063,33.82,75660.53,12.21,0.11755,0.00013,8.84688]
[1776561093098,33.83,75663.21,12.21,0.11785,0.00013,8.86095]
[1776561093626,33.83,75663.21,12.21,0.11785,0.00013,8.86095]
[1776561099141,33.83,75665.36,12.21,0.11815,0.00013,8.87725]
[1776561105187,33.83,75666.09,12.21,0.11827,0.00013,8.88348]
[1776561110225,33.84,75662.0,12.21,0.11775,0.00013,8.85558]
[1776561116264,33.84,75660.36,12.21,0.11757,0.00013,8.84553]
[1776561121302,33.84,75660.73,12.21,0.11763,0.00013,8.84918]
[1776561127030,33.84,75663.85,12.21,0.11805,0.00013,8.87177]
[1776561127097,33.84,75663.07,12.21,0.11795,0.00013,8.86643]
[1776561129070,33.84,75663.07,12.21,0.11795,0.00013,8.86643]
[1776561129089,33.84,75662.1,12.21,0.11783,0.00013,8.85989]
[1776561136154,33.85,75662.06,12.21,0.11784,0.00013,8.86014]
[1776561142754,33.85,75661.29,12.21,0.11776,0.00013,8.85596]
[1776561148488,33.85,75659.51,12.21,0.11754,0.00013,8.84413]
[1776561155537,33.85,75661.66,12.21,0.11777,0.00013,8.85403]
[1776561160572,33.85,75655.21,12.21,0.11694,0.00013,8.80917]
[1776561166615,33.86,75654.74,12.21,0.11689,0.00013,8.80667]
[1776561172970,33.86,75654.75,12.21,0.11691,0.00013,8.8075]
[1776561183041,33.86,75654.38,12.21,0.11689,0.00013,8.80617]
[1776561188770,33.86,75662.37,12.21,0.11794,0.00013,8.86311]
[1776561193805,33.87,75667.17,12.21,0.11858,0.00013,8.8976]
[1776561198839,33.87,75662.96,12.21,0.11804,0.00013,8.86886]
[1776561203875,33.87,75661.2,12.21,0.11783,0.00013,8.85744]
[1776561208909,33.87,75658.47,12.21,0.1175,0.00013,8.83922]
[1776561213946,33.88,75657.42,12.21,0.11732,0.00013,8.82704]
[1776561218980,33.88,75657.11,12.21,0.11729,0.00013,8.82587]
[1776561224016,33.88,75659.39,12.21,0.11761,0.00013,8.84287]
[1776561229051,33.88,75661.96,12.21,0.11796,0.00013,8.86171]
[1776561235029,33.89,75662.58,12.21,0.11805,0.00013,8.86677]
[1776561241136,33.89,75665.45,12.21,0.11845,0.00013,8.88805]
[1776561246170,33.89,75664.67,12.21,0.11836,0.00013,8.88354]
[1776561252214,33.89,75662.97,12.21,0.11817,0.00013,8.87291]
[1776561261275,33.9,75660.88,12.21,0.11793,0.00013,8.86023]
[1776561266313,33.9,75655.32,12.21,0.11723,0.00013,8.82249]
[1776561272353,33.91,75655.64,12.21,0.11724,0.00013,8.8205]
[1776561277394,33.91,75655.88,12.21,0.11729,0.00013,8.82325]
[1776561277791,33.91,75655.88,12.21,0.11729,0.00013,8.82325]
[1776561283743,33.92,75658.05,12.21,0.11761,0.00013,8.84024]
[1776561290229,33.92,75658.41,12.21,0.11767,0.00013,8.84353]
[1776561291519,33.92,75658.13,12.21,0.11764,0.00013,8.84218]
[1776561292216,33.92,75658.13,12.21,0.11764,0.00013,8.84218]
[1776561292969,33.92,75657.65,12.21,0.11758,0.00013,8.83902]
[1776561293642,33.92,75654.77,12.21,0.11722,0.00013,8.81904]
[1776561294490,33.92,75653.77,12.21,0.11709,0.00013,8.81225]
[1776561295792,33.92,75653.39,12.21,0.11705,0.00013,8.80983]
[1776561295797,33.92,75653.39,12.21,0.11705,0.00013,8.80983]
[1776561295875,33.92,75653.39,12.21,0.11705,0.00013,8.80983]
[1776561296171,33.92,75653.39,12.21,0.11705,0.00013,8.80983]
[1776561296210,33.92,75674.32,12.21,0.11978,0.00013,8.95719]
[1776561296973,33.94,75703.77,12.21,0.12381,0.00013,9.17166]
[1776561298284,33.94,75703.77,12.21,0.12381,0.00013,9.17166]
[1776561300721,33.94,75703.48,12.21,0.12378,0.00013,9.17009]
[1776561301037,33.94,75703.48,12.21,0.12378,0.00013,9.17009]
[1776561301084,33.94,75703.48,12.21,0.12378,0.00013,9.17009]
[1776561301130,33.94,75701.01,12.21,0.12345,0.00013,9.15251]
[1776561303099,33.94,75692.55,12.21,0.12232,0.00013,9.09275]
[1776561304581,33.94,75692.38,12.21,0.1223,0.00013,9.09169]
[1776561308991,33.94,75683.05,12.21,0.12107,0.00013,9.0263]
[1776561310192,33.94,75683.05,12.21,0.12107,0.00013,9.0263]
[1776561310202,33.94,75683.05,12.21,0.12107,0.00013,9.0263]
[1776561310293,33.94,75683.19,12.21,0.12109,0.00013,9.02728]
[1776561310490,33.94,75683.19,12.21,0.12109,0.00013,9.02728]
[1776561314238,33.94,75673.1,12.21,0.11977,0.00013,8.95638]
[1776561314657,33.94,75665.89,12.21,0.11883,0.00013,8.90601]
[1776561314873,33.94,75665.89,12.21,0.11883,0.00013,8.90601]
[1776561315366,33.94,75665.89,12.21,0.11883,0.00013,8.90601]
[1776561315559,33.94,75661.02,12.21,0.1182,0.00013,8.87203]
[1776561315574,33.94,75661.02,12.21,0.1182,0.00013,8.87203]
[1776561315661,33.94,75661.02,12.21,0.1182,0.00013,8.87203]
[1776561317822,33.95,75656.24,12.21,0.11758,0.00013,8.83876]
[1776561320161,33.95,75649.51,12.21,0.11672,0.00013,8.79222]
[1776561322345,33.95,75647.51,12.21,0.11649,0.00013,8.77929]
[1776561322515,33.95,75647.96,12.21,0.11655,0.00013,8.78277]
[1776561322823,33.95,75647.96,12.21,0.11655,0.00013,8.78277]
[1776561325320,33.95,75647.96,12.21,0.11656,0.00013,8.78342]
[1776561330769,33.96,75646.3,12.21,0.11639,0.00013,8.77393]
[1776561335806,33.96,75642.71,12.21,0.11589,0.00013,8.74447]
[1776561341517,33.96,75641.36,12.21,0.11573,0.00013,8.73592]
[1776561346883,33.97,75635.95,12.21,0.11509,0.00013,8.70051]
[1776561352881,33.97,75637.78,12.21,0.11533,0.00013,8.71385]
[1776561357909,33.98,75635.62,12.21,0.11509,0.00013,8.70073]
[1776561362917,33.98,75633.39,12.21,0.11484,0.00013,8.68684]
[1776561364313,33.98,75640.2,12.21,0.11571,0.00013,8.73434]
[1776561367628,33.98,75645.4,12.21,0.11639,0.00013,8.7715]
[1776561367938,33.98,75645.4,12.21,0.11639,0.00013,8.7715]
[1776561368033,33.98,75645.56,12.21,0.11642,0.00013,8.77295]
[1776561369259,33.98,75645.56,12.21,0.11642,0.00013,8.77295]
[1776561369342,33.99,75656.81,12.21,0.11787,0.00013,8.85179]
[1776561371631,33.99,75659.8,12.21,0.11827,0.00013,8.8733]
[1776561373438,33.99,75661.01,12.21,0.11843,0.00013,8.88206]
[1776561374178,33.99,75664.66,12.21,0.11891,0.00013,8.90768]
[1776561375481,33.99,75665.32,12.21,0.119,0.00013,8.91255]
[1776561376949,33.99,75658.72,12.21,0.11814,0.00013,8.86637]
[1776561382128,33.99,75665.42,12.21,0.11903,0.00013,8.91396]
[1776561387163,33.99,75664.64,12.21,0.11893,0.00013,8.90896]
[1776561392199,33.99,75660.41,12.21,0.11833,0.00013,8.87428]
[1776561399249,34.0,75661.02,12.21,0.11843,0.00013,8.87961]
[1776561403605,34.0,75662.74,12.21,0.11867,0.00013,8.89236]
[1776561403970,34.0,75662.74,12.21,0.11867,0.00013,8.89236]
[1776561404286,34.0,75663.78,12.21,0.11881,0.00013,8.89983]
[1776561405291,34.0,75655.56,12.21,0.11774,0.00013,8.84236]
[1776561406033,34.0,75655.56,12.21,0.11774,0.00013,8.84236]
[1776561406301,34.0,75654.26,12.21,0.11758,0.00013,8.83344]
[1776561407239,34.0,75654.26,12.21,0.11758,0.00013,8.83344]
[1776561407255,34.0,75654.26,12.21,0.11758,0.00013,8.83344]
[1776561407356,34.0,75650.32,12.21,0.11708,0.00013,8.80624]
[1776561410326,34.0,75642.63,12.21,0.1161,0.00013,8.75307]
[1776561415364,34.01,75643.71,12.21,0.11626,0.00013,8.76221]
[1776561420270,34.01,75644.99,12.21,0.11646,0.00013,8.7729]
[1776561420297,34.01,75645.61,12.21,0.11654,0.00013,8.77723]
[1776561422317,34.01,75645.61,12.21,0.11654,0.00013,8.77723]
[1776561422421,34.01,75646.67,12.21,0.11669,0.00013,8.78532]
[1776561427445,34.02,75650.96,12.21,0.11727,0.00013,8.8169]
[1776561428426,34.02,75650.96,12.21,0.11727,0.00013,8.8169]
[1776561428493,34.02,75651.01,12.21,0.11729,0.00013,8.81755]
[1776561430458,34.02,75651.01,12.21,0.1173,0.00013,8.81814]
[1776561430479,34.02,75651.14,12.21,0.11731,0.00013,8.81905]
[1776561437522,34.03,75652.47,12.21,0.11753,0.00013,8.83066]
[1776561443557,34.03,75658.02,12.21,0.11827,0.00013,8.87071]
[1776561450142,34.03,75657.89,12.21,0.11828,0.00013,8.87106]
[1776561456649,34.04,75654.12,12.21,0.11777,0.00013,8.84114]
[1776561463698,34.04,75654.67,12.21,0.11788,0.00013,8.84691]
[1776561468734,34.05,75655.05,12.21,0.11795,0.00013,8.85117]
[1776561475093,34.05,75655.88,12.21,0.11809,0.00013,8.8586]
[1776561476437,34.05,75655.88,12.21,0.11809,0.00013,8.8586]
[1776561481832,34.06,75656.92,12.21,0.11825,0.00013,8.86699]
[1776561495234,34.06,75656.9,12.21,0.1183,0.00013,8.86975]
[1776561500964,34.07,75656.92,12.21,0.11833,0.00013,8.87118]
[1776561507006,34.07,75656.89,12.21,0.11835,0.00013,8.87217]
[1776561508617,34.07,75656.89,12.21,0.11835,0.00013,8.87217]
[1776561508684,34.07,75656.85,12.21,0.11834,0.00013,8.87189]
[1776561508732,34.07,75656.85,12.21,0.11834,0.00013,8.87189]
[1776561509124,34.07,75656.85,12.21,0.11834,0.00013,8.87189]
[1776561509163,34.07,75656.85,12.21,0.11834,0.00013,8.87189]
[1776561509224,34.07,75656.85,12.21,0.11834,0.00013,8.87189]
[1776561509282,34.07,75637.59,12.21,0.11587,0.00013,8.73774]
[1776561511038,34.07,75626.94,12.21,0.11446,0.00013,8.65864]
[1776561511741,34.07,75626.94,12.21,0.11446,0.00013,8.65864]
[1776561512502,34.07,75626.94,12.21,0.11446,0.00013,8.65864]
[1776561512547,34.07,75626.92,12.21,0.11446,0.00013,8.65894]
[1776561512703,34.07,75626.92,12.21,0.11446,0.00013,8.65894]
[1776561513337,34.07,75626.92,12.21,0.11446,0.00013,8.65894]
[1776561516612,34.08,75630.7,12.21,0.11496,0.00013,8.68608]
[1776561520162,34.08,75631.95,12.21,0.11515,0.00013,8.69635]
[1776561520170,34.08,75631.95,12.21,0.11515,0.00013,8.69635]
[1776561525443,34.09,75635.94,12.21,0.1157,0.00013,8.72645]
[1776561533602,34.09,75634.02,12.21,0.11548,0.00013,8.71442]
[1776561535347,34.09,75633.8,12.21,0.11548,0.00013,8.71422]
[1776561536266,34.09,75633.8,12.21,0.11548,0.00013,8.71455]
[1776561537160,34.1,75633.03,12.21,0.11539,0.00013,8.70952]
[1776561542252,34.1,75625.83,12.21,0.11452,0.00013,8.66187]
[1776561544627,34.1,75625.68,12.21,0.1145,0.00013,8.66083]
[1776561544696,34.1,75625.5,12.21,0.11449,0.00013,8.66036]
[1776561546622,34.1,75622.26,12.21,0.11408,0.00013,8.63789]
[1776561547171,34.11,75622.26,12.21,0.11409,0.00013,8.63827]
[1776561552321,34.11,75623.71,12.21,0.11432,0.00013,8.65078]
[1776561556370,34.11,75623.69,12.21,0.11434,0.00013,8.6518]
[1776561557265,34.12,75623.69,12.21,0.11435,0.00013,8.65219]
[1776561558928,34.12,75623.69,12.21,0.11436,0.00013,8.65296]
[1776561564407,34.12,75624.22,12.21,0.11447,0.00013,8.65888]
[1776561568243,34.13,75624.02,12.21,0.11446,0.00013,8.65859]
[1776561573233,34.13,75623.94,12.21,0.11442,0.00013,8.65404]
[1776561575176,34.13,75624.59,12.21,0.11452,0.00013,8.65927]
[1776561576085,34.13,75624.92,12.21,0.11457,0.00013,8.6619]
[1776561579357,34.14,75624.82,12.21,0.11457,0.00013,8.66222]
[1776561580600,34.14,75624.79,12.21,0.11458,0.00013,8.66235]
[1776561582794,34.14,75629.32,12.21,0.11517,0.00013,8.69504]
[1776561587845,34.14,75628.44,12.21,0.11508,0.00013,8.69002]
[1776561588020,34.14,75628.44,12.21,0.11508,0.00013,8.69002]
[1776561589436,34.15,75628.19,12.21,0.11506,0.00013,8.68884]
[1776561594617,34.15,75623.42,12.21,0.11449,0.00013,8.65737]
[1776561598037,34.15,75622.98,12.21,0.11444,0.00013,8.65498]
[1776561598667,34.15,75622.98,12.21,0.11444,0.00013,8.65498]
[1776561598962,34.15,75623.01,12.21,0.11446,0.00013,8.65583]
[1776561601247,34.16,75625.23,12.21,0.11476,0.00013,8.67212]
[1776561601655,34.16,75625.23,12.21,0.11476,0.00013,8.67212]
[1776561603695,34.16,75624.44,12.21,0.11467,0.00013,8.66721]
[1776561605330,34.16,75623.53,12.21,0.11455,0.00013,8.6609]
[1776561605747,34.16,75623.53,12.21,0.11455,0.00013,8.6609]
[1776561615253,34.16,75623.48,12.21,0.11457,0.00013,8.66172]
[1776561615916,34.17,75623.45,12.21,0.11459,0.00013,8.66317]
[1776561621805,34.17,75624.59,12.21,0.11477,0.00013,8.67273]
[1776561626839,34.17,75624.45,12.21,0.11477,0.00013,8.67269]
[1776561632189,34.17,75624.76,12.21,0.11483,0.00013,8.67576]
[1776561637924,34.18,75624.22,12.21,0.11472,0.00013,8.66779]
[1776561643970,34.18,75624.17,12.21,0.11475,0.00013,8.66927]
[1776561648998,34.19,75624.12,12.21,0.11476,0.00013,8.66981]
[1776561656372,34.19,75624.39,12.21,0.11482,0.00013,8.6732]
[1776561662096,34.19,75621.41,12.21,0.11447,0.00013,8.65393]
[1776561666311,34.19,75621.75,12.21,0.11452,0.00013,8.65652]
[1776561666851,34.2,75621.55,12.21,0.11451,0.00013,8.65608]
[1776561672164,34.2,75620.28,12.21,0.11438,0.00013,8.64876]
[1776561678207,34.21,75620.32,12.21,0.11441,0.00013,8.65053]
[1776561683242,34.21,75620.74,12.21,0.11449,0.00013,8.65469]
[1776561692212,34.21,75620.18,12.21,0.11443,0.00013,8.6516]
[1776561696483,34.22,75620.18,12.21,0.11441,0.00013,8.64813]
[1776561696517,34.22,75620.18,12.21,0.11441,0.00013,8.64813]
[1776561696526,34.22,75620.18,12.21,0.11441,0.00013,8.64813]
[1776561698276,34.22,75620.69,12.21,0.11448,0.00013,8.65193]
[1776561698368,34.22,75620.69,12.21,0.11448,0.00013,8.65193]
[1776561699425,34.22,75619.35,12.21,0.11432,0.00013,8.64332]
[1776561700030,34.22,75617.24,12.21,0.11406,0.00013,8.62908]
[1776561700943,34.22,75617.24,12.21,0.11407,0.00013,8.62944]
[1776561706723,34.23,75617.01,12.21,0.11407,0.00013,8.62974]
[1776561716793,34.23,75616.82,12.21,0.11411,0.00013,8.63138]
[1776561726865,34.24,75616.59,12.21,0.11413,0.00013,8.63265]
[1776561737615,34.25,75616.62,12.21,0.11419,0.00013,8.63588]
[1776561738424,34.25,75616.62,12.21,0.11419,0.00013,8.63588]
[1776561738505,34.25,75616.62,12.21,0.11419,0.00013,8.63588]
[1776561743660,34.25,75616.43,12.21,0.1142,0.00013,8.63618]
[1776561748696,34.26,75616.48,12.21,0.11423,0.00013,8.63797]
[1776561753731,34.26,75616.46,12.21,0.11419,0.00013,8.63365]
[1776561756523,34.26,75616.46,12.21,0.1142,0.00013,8.6343]
[1776561756553,34.26,75616.46,12.21,0.1142,0.00013,8.6343]
[1776561757286,34.27,75616.41,12.21,0.1142,0.00013,8.63428]
[1776561757339,34.27,75616.41,12.21,0.1142,0.00013,8.63428]
[1776561758982,34.27,75616.38,12.21,0.11421,0.00013,8.63472]
[1776561759012,34.27,75616.38,12.21,0.11421,0.00013,8.63472]
[1776561760520,34.27,75616.4,12.21,0.11422,0.00013,8.63519]
[1776561765815,34.27,75616.44,12.21,0.11426,0.00013,8.63739]
[1776561766208,34.27,75616.44,12.21,0.11426,0.00013,8.63739]
[1776561766269,34.27,75616.44,12.21,0.11426,0.00013,8.63739]
[1776561766276,34.27,75616.44,12.21,0.11426,0.00013,8.63739]
[1776561768679,34.27,75619.68,12.21,0.11468,0.00013,8.66028]
[1776561768814,34.27,75619.68,12.21,0.11468,0.00013,8.66028]
[1776561768902,34.27,75619.68,12.21,0.11468,0.00013,8.66028]
[1776561769812,34.28,75619.41,12.21,0.11465,0.00013,8.65864]
[1776561770672,34.28,75619.09,12.21,0.11461,0.00013,8.65666]
[1776561772603,34.28,75619.09,12.21,0.11462,0.00013,8.65689]
[1776561773365,34.28,75618.85,12.21,0.1146,0.00013,8.65569]
[1776561774704,34.28,75618.03,12.21,0.1145,0.00013,8.65026]
[1776561774744,34.28,75618.03,12.21,0.1145,0.00013,8.65026]
[1776561775153,34.28,75618.13,12.21,0.11451,0.00013,8.65119]
[1776561776934,34.28,75618.28,12.21,0.11454,0.00013,8.65247]
[1776561787286,34.29,75617.37,12.21,0.11448,0.00013,8.64927]
[1776561793005,34.29,75614.49,12.21,0.11414,0.00013,8.63082]
[1776561798045,34.3,75611.44,12.21,0.11379,0.00013,8.61124]
[1776561803465,34.3,75611.61,12.21,0.11383,0.00013,8.61371]
[1776561809845,34.3,75609.5,12.21,0.11361,0.00013,8.60127]
[1776561809938,34.31,75609.0,12.21,0.11356,0.00013,8.5986]
[1776561815162,34.31,75608.92,12.21,0.11352,0.00013,8.59421]
[1776561820198,34.32,75609.97,12.21,0.11369,0.00013,8.60344]
[1776561821206,34.32,75609.99,12.21,0.1137,0.00013,8.60398]
[1776561825233,34.32,75610.2,12.21,0.11375,0.00013,8.60701]
[1776561827758,34.33,75610.18,12.21,0.11377,0.00013,8.60765]
[1776561829261,34.33,75599.34,12.21,0.11243,0.00012,8.53439]
[1776561830994,34.33,75599.45,12.21,0.11246,0.00012,8.53565]
[1776561831275,34.33,75599.91,12.21,0.11252,0.00012,8.53931]
[1776561837639,34.34,75603.71,12.21,0.11305,0.00012,8.56837]
[1776561841013,34.34,75604.02,12.21,0.11312,0.00013,8.57197]
[1776561842648,34.34,75604.56,12.21,0.1132,0.00013,8.57618]
[1776561844936,34.35,75604.81,12.21,0.11324,0.00013,8.57889]
[1776561845373,34.35,75605.25,12.21,0.11332,0.00013,8.58291]
[1776561850410,34.36,75608.26,12.21,0.11374,0.00013,8.60601]
[1776561854169,34.36,75607.23,12.21,0.11363,0.00013,8.5999]
[1776561854438,34.36,75605.03,12.21,0.11337,0.00013,8.58582]
[1776561859475,34.37,75605.52,12.21,0.11348,0.00013,8.5918]
[1776561864363,34.37,75606.34,12.21,0.11362,0.00013,8.59953]
[1776561869544,34.38,75607.39,12.21,0.11379,0.00013,8.60855]
[1776561874429,34.38,75607.86,12.21,0.1138,0.00013,8.60672]
[1776561874578,34.38,75616.01,12.21,0.11482,0.00013,8.66292]
[1776561879613,34.38,75611.47,12.21,0.11427,0.00013,8.63248]
[1776561884768,34.39,75611.96,12.21,0.11434,0.00013,8.63647]
[1776561889376,34.39,75611.82,12.21,0.11435,0.00013,8.63711]
[1776561892052,34.39,75611.82,12.21,0.11437,0.00013,8.63807]
[1776561892809,34.39,75611.82,12.21,0.11437,0.00013,8.63807]
[1776561901769,34.41,75607.98,12.21,0.11399,0.00013,8.61737]
[1776561906804,34.41,75605.7,12.21,0.11375,0.00013,8.60406]
[1776561909246,34.42,75605.37,12.21,0.11372,0.00013,8.60226]
[1776561909251,34.42,75605.37,12.21,0.11372,0.00013,8.60226]
[1776561909825,34.42,75605.37,12.21,0.11374,0.00013,8.60319]
[1776561914860,34.42,75605.85,12.21,0.11384,0.00013,8.60879]
[1776561917394,34.42,75605.85,12.21,0.11384,0.00013,8.60879]
[1776561917466,34.43,75606.78,12.21,0.11398,0.00013,8.61654]
[1776561925417,34.43,75607.72,12.21,0.11413,0.00013,8.62436]
[1776561926945,34.44,75618.22,12.21,0.1155,0.00013,8.69918]
[1776561927263,34.44,75618.22,12.21,0.1155,0.00013,8.69918]
[1776561927951,34.44,75619.02,12.21,0.1156,0.00013,8.70503]
[1776561928733,34.44,75619.02,12.21,0.1156,0.00013,8.70503]
[1776561928958,34.44,75618.75,12.21,0.11558,0.00013,8.7035]
[1776561930972,34.44,75610.98,12.21,0.11461,0.00013,8.65078]
[1776561937016,34.45,75610.48,12.21,0.11453,0.00013,8.64399]
[1776561942052,34.45,75608.52,12.21,0.11432,0.00013,8.63261]
[1776561946082,34.46,75618.25,12.21,0.11558,0.00013,8.70108]
[1776561946529,34.46,75618.25,12.21,0.11558,0.00013,8.70108]
[1776561947088,34.46,75621.0,12.21,0.11593,0.00013,8.72031]
[1776561949067,34.46,75622.35,12.21,0.11611,0.00013,8.72988]
[1776561949103,34.46,75622.55,12.21,0.11614,0.00013,8.73152]
[1776561951117,34.46,75613.28,12.21,0.11497,0.00013,8.66825]
[1776561956283,34.47,75615.49,12.21,0.11528,0.00013,8.68476]
[1776561962193,34.47,75614.99,12.21,0.11524,0.00013,8.68294]
[1776561967228,34.47,75615.15,12.21,0.11528,0.00013,8.68499]
[1776561978623,34.48,75615.33,12.21,0.11535,0.00013,8.68841]
[1776561986361,34.48,75614.81,12.21,0.1153,0.00013,8.68588]
[1776561991396,34.48,75610.68,12.21,0.11473,0.00013,8.65239]
[1776561997175,34.49,75610.62,12.21,0.11474,0.00013,8.65287]
[1776561998919,34.49,75610.18,12.21,0.11469,0.00013,8.65022]
[1776562004488,34.49,75610.45,12.21,0.11475,0.00013,8.65341]
[1776562009524,34.49,75612.08,12.21,0.11497,0.00013,8.66557]
[1776562014752,34.5,75609.92,12.21,0.11472,0.00013,8.65162]
[1776562020600,34.5,75609.28,12.21,0.11467,0.00013,8.64893]
[1776562028973,34.51,75609.69,12.21,0.11475,0.00013,8.65368]
[1776562039044,34.51,75610.39,12.21,0.11488,0.00013,8.66066]
[1776562045775,34.52,75612.22,12.21,0.11514,0.00013,8.67454]
[1776562046803,34.52,75612.22,12.21,0.11514,0.00013,8.67454]
[1776562051968,34.52,75615.05,12.21,0.1155,0.00013,8.69404]
[1776562057861,34.52,75610.73,12.21,0.11489,0.00013,8.6588]
[1776562063902,34.52,75610.37,12.21,0.11484,0.00013,8.65626]
[1776562069253,34.51,75610.01,12.21,0.11479,0.00013,8.65323]
[1776562077999,34.51,75609.56,12.21,0.11473,0.00013,8.64981]
[1776562089082,34.51,75610.4,12.21,0.11481,0.00013,8.65422]
[1776562094116,34.51,75609.18,12.21,0.11464,0.00013,8.64526]
[1776562100160,34.51,75609.48,12.21,0.11467,0.00013,8.64665]
[1776562103410,34.51,75610.88,12.21,0.11484,0.00013,8.65591]
[1776562103442,34.51,75610.88,12.21,0.11484,0.00013,8.65591]
[1776562104749,34.51,75611.0,12.21,0.11485,0.00013,8.65661]
[1776562111237,34.5,75610.41,12.21,0.1147,0.00013,8.64595]
[1776562116271,34.5,75610.76,12.21,0.11473,0.00013,8.64784]
[1776562121306,34.5,75610.11,12.21,0.11464,0.00013,8.6429]
[1776562126341,34.5,75610.21,12.21,0.11464,0.00013,8.64311]
[1776562127066,34.5,75610.21,12.21,0.11464,0.00013,8.64311]
[1776562127125,34.5,75610.21,12.21,0.11464,0.00013,8.64311]
[1776562127160,34.5,75610.21,12.21,0.11464,0.00013,8.64311]
[1776562129609,34.5,75609.89,12.21,0.1146,0.00013,8.64082]
[1776562129701,34.5,75609.89,12.21,0.1146,0.00013,8.64082]
[1776562130641,34.5,75609.98,12.21,0.11461,0.00013,8.64116]
[1776562130682,34.5,75609.98,12.21,0.11461,0.00013,8.64116]
[1776562131381,34.5,75609.98,12.21,0.11461,0.00013,8.64116]
[1776562131459,34.5,75610.25,12.21,0.11464,0.00013,8.64292]
[1776562133273,34.5,75610.18,12.21,0.11463,0.00013,8.64235]
[1776562137553,34.5,75603.6,12.21,0.1138,0.00013,8.59688]
[1776562137627,34.5,75602.21,12.21,0.11362,0.00013,8.58736]
[1776562139744,34.5,75591.13,12.21,0.11224,0.00012,8.51157]
[1776562140637,34.5,75591.13,12.21,0.11224,0.00012,8.51157]
[1776562142706,34.5,75590.77,12.21,0.1122,0.00012,8.50918]
[1776562142791,34.5,75588.18,12.21,0.11188,0.00012,8.49159]
[1776562149814,34.5,75585.79,12.21,0.11159,0.00012,8.47542]
[1776562155545,34.5,75581.8,12.21,0.1111,0.00012,8.44829]
[1776562159701,34.5,75580.4,12.21,0.11093,0.00012,8.43883]
[1776562159797,34.5,75580.49,12.21,0.11094,0.00012,8.43951]
[1776562166623,34.5,75579.95,12.21,0.11088,0.00012,8.43605]
[1776562171732,34.5,75578.98,12.21,0.11076,0.00012,8.4296]
[1776562173124,34.5,75565.27,12.21,0.10903,0.00012,8.3308]
[1776562180025,34.5,75569.21,12.21,0.10953,0.00012,8.35872]
[1776562186504,34.51,75567.23,12.21,0.1093,0.00012,8.34628]
[1776562192250,34.51,75567.44,12.21,0.10935,0.00012,8.34866]
[1776562198846,34.51,75567.95,12.21,0.10942,0.00012,8.3526]
[1776562204571,34.51,75568.41,12.21,0.10949,0.00012,8.35635]
[1776562210235,34.51,75566.29,12.21,0.10925,0.00012,8.34303]
[1776562211306,34.51,75550.22,12.21,0.10731,0.00012,8.23429]
[1776562211490,34.51,75550.22,12.21,0.10731,0.00012,8.23429]
[1776562212008,34.51,75542.73,12.21,0.10641,0.00012,8.18398]
[1776562217088,34.52,75544.93,12.21,0.1067,0.00012,8.19994]
[1776562218973,34.52,75542.81,12.21,0.10645,0.00012,8.18625]
[1776562225929,34.52,75542.43,12.21,0.10642,0.00012,8.18461]
[1776562230939,34.52,75544.07,12.21,0.10663,0.00012,8.19622]
[1776562237911,34.52,75543.89,12.21,0.10654,0.00012,8.18915]
[1776562238426,34.52,75543.89,12.21,0.10654,0.00012,8.18915]
[1776562238428,34.52,75543.89,12.21,0.10654,0.00012,8.18915]
[1776562238489,34.53,75539.05,12.21,0.10598,0.00012,8.15759]
[1776562239303,34.53,75539.05,12.21,0.10598,0.00012,8.15759]
[1776562239548,34.53,75531.94,12.21,0.10514,0.00012,8.10982]
[1776562239625,34.53,75531.94,12.21,0.10514,0.00012,8.10982]
[1776562241379,34.53,75531.13,12.21,0.10505,0.00012,8.10485]
[1776562241464,34.53,75530.06,12.21,0.10493,0.00012,8.09795]
[1776562245414,34.53,75530.15,12.21,0.10495,0.00012,8.09914]
[1776562249481,34.53,75534.04,12.21,0.10544,0.00012,8.1266]
[1776562249520,34.53,75534.0,12.21,0.10543,0.00012,8.12633]
[1776562249539,34.53,75534.0,12.21,0.10543,0.00012,8.12633]
[1776562249821,34.53,75534.0,12.21,0.10543,0.00012,8.12633]
[1776562249876,34.53,75534.0,12.21,0.10543,0.00012,8.12633]
[1776562250517,34.53,75533.38,12.21,0.10537,0.00012,8.12271]
[1776562251538,34.53,75533.38,12.21,0.10537,0.00012,8.12271]
[1776562252218,34.53,75531.92,12.21,0.1052,0.00012,8.11319]
[1776562256415,34.54,75532.91,12.21,0.10534,0.00012,8.12103]
[1776562257389,34.54,75532.35,12.21,0.10527,0.00012,8.11727]
[1776562257402,34.54,75515.27,12.21,0.10327,0.00012,8.00323]
[1776562261532,34.54,75506.58,12.21,0.10227,0.00012,7.94595]
[1776562262034,34.54,75506.58,12.21,0.10227,0.00012,7.94595]
[1776562267325,34.54,75508.49,12.21,0.10252,0.00012,7.96009]
[1776562272361,34.55,75511.26,12.21,0.10285,0.00012,7.97909]
[1776562275349,34.55,75509.0,12.21,0.10259,0.00012,7.96445]
[1776562279707,34.55,75500.14,12.21,0.10159,0.00012,7.90691]
[1776562281431,34.55,75481.95,12.21,0.09952,0.00011,7.78706]
[1776562286460,34.57,75487.45,12.21,0.10025,0.00011,7.82894]
[1776562291493,34.57,75490.13,12.21,0.10051,0.00011,7.84232]
[1776562296529,34.57,75489.66,12.21,0.10049,0.00011,7.84086]
[1776562301563,34.58,75491.94,12.21,0.10078,0.00011,7.85771]
[1776562304586,34.58,75500.62,12.21,0.1018,0.00012,7.91668]
[1776562310628,34.59,75509.12,12.21,0.10281,0.00012,7.9745]
[1776562315666,34.59,75515.23,12.21,0.10353,0.00012,8.01572]
[1776562320702,34.59,75513.12,12.21,0.1033,0.00012,8.00223]
[1776562323727,34.59,75521.17,12.21,0.10424,0.00012,8.05614]
[1776562323761,34.59,75521.17,12.21,0.10424,0.00012,8.05614]
[1776562324729,34.59,75521.17,12.21,0.10424,0.00012,8.05616]
[1776562325130,34.59,75521.17,12.21,0.10424,0.00012,8.05616]
[1776562325155,34.59,75521.17,12.21,0.10424,0.00012,8.05616]
[1776562325165,34.59,75521.17,12.21,0.10424,0.00012,8.05616]
[1776562325227,34.59,75521.17,12.21,0.10424,0.00012,8.05616]
[1776562325737,34.59,75523.23,12.21,0.10448,0.00012,8.06995]
[1776562330772,34.59,75531.43,12.21,0.10548,0.00012,8.12619]
[1776562335806,34.6,75534.74,12.21,0.10589,0.00012,8.14984]
[1776562341186,34.6,75538.12,12.21,0.10632,0.00012,8.17392]
[1776562343573,34.6,75538.12,12.21,0.10632,0.00012,8.17383]
[1776562343622,34.6,75538.12,12.21,0.10632,0.00012,8.17383]
[1776562345402,34.6,75538.64,12.21,0.10638,0.00012,8.17715]
[1776562345487,34.6,75538.64,12.21,0.10638,0.00012,8.17715]
[1776562345584,34.6,75538.51,12.21,0.10636,0.00012,8.1762]
[1776562351260,34.6,75539.72,12.21,0.10643,0.00012,8.17807]
[1776562357961,34.6,75539.66,12.21,0.10642,0.00012,8.17711]
[1776562365011,34.6,75540.23,12.21,0.10647,0.00012,8.18039]
[1776562370048,34.59,75541.29,12.21,0.10659,0.00012,8.18709]
[1776562375086,34.59,75542.09,12.21,0.10668,0.00012,8.192]
[1776562376886,34.59,75544.06,12.21,0.10691,0.00012,8.20515]
[1776562377174,34.59,75544.06,12.21,0.10691,0.00012,8.20515]
[1776562377186,34.59,75544.06,12.21,0.10691,0.00012,8.20515]
[1776562377233,34.59,75544.06,12.21,0.10691,0.00012,8.20515]
[1776562377519,34.59,75549.93,12.21,0.10761,0.00012,8.24456]
[1776562381472,34.59,75557.91,12.21,0.10858,0.00012,8.29883]
[1776562387168,34.6,75557.46,12.21,0.10854,0.00012,8.29628]
[1776562392206,34.6,75553.98,12.21,0.10813,0.00012,8.27333]
[1776562397239,34.6,75548.54,12.21,0.10748,0.00012,8.23727]
[1776562398274,34.6,75556.18,12.21,0.10841,0.00012,8.28894]
[1776562404287,34.6,75560.9,12.21,0.10898,0.00012,8.32118]
[1776562409325,34.6,75561.63,12.21,0.10908,0.00012,8.32629]
[1776562414358,34.6,75563.12,12.21,0.10919,0.00012,8.33066]
[1776562419394,34.6,75564.1,12.21,0.10931,0.00012,8.33736]
[1776562425435,34.6,75564.8,12.21,0.1094,0.00012,8.34208]
[1776562430471,34.6,75566.09,12.21,0.10955,0.00012,8.35074]
[1776562435504,34.6,75567.54,12.21,0.10973,0.00012,8.36049]
[1776562440540,34.6,75567.72,12.21,0.10975,0.00012,8.36168]
[1776562448812,34.6,75568.02,12.21,0.10979,0.00012,8.36372]
[1776562454640,34.6,75564.98,12.21,0.10942,0.00012,8.34333]
[1776562455780,34.6,75564.98,12.21,0.10942,0.00012,8.34333]
[1776562455878,34.6,75564.84,12.21,0.10941,0.00012,8.34243]
[1776562457603,34.6,75564.84,12.21,0.10941,0.00012,8.34243]
[1776562457648,34.6,75564.84,12.21,0.10941,0.00012,8.34243]
[1776562457772,34.6,75564.84,12.21,0.10941,0.00012,8.34243]
[1776562457867,34.6,75560.86,12.21,0.10892,0.00012,8.31564]
[1776562458426,34.6,75560.86,12.21,0.10892,0.00012,8.31564]
[1776562458899,34.6,75560.32,12.21,0.10886,0.00012,8.31206]
[1776562461880,34.6,75559.36,12.21,0.10875,0.00012,8.30573]
[1776562461891,34.6,75559.36,12.21,0.10875,0.00012,8.30573]
[1776562462077,34.6,75559.98,12.21,0.10882,0.00012,8.30992]
[1776562462697,34.6,75559.98,12.21,0.10882,0.00012,8.30999]
[1776562467734,34.6,75561.69,12.21,0.10904,0.00012,8.3218]
[1776562472768,34.6,75562.28,12.21,0.10905,0.00012,8.32029]
[1776562477802,34.6,75562.9,12.21,0.10913,0.00012,8.3248]
[1776562482838,34.61,75565.13,12.21,0.10941,0.00012,8.34025]
[1776562487873,34.61,75566.27,12.21,0.10956,0.00012,8.34861]
[1776562493915,34.61,75566.48,12.21,0.1096,0.00012,8.35097]
[1776562498949,34.61,75564.48,12.21,0.10937,0.00012,8.33818]
[1776562504700,34.61,75562.65,12.21,0.10916,0.00012,8.3264]
[1776562508616,34.62,75554.66,12.21,0.10821,0.00012,8.27322]
[1776562513223,34.62,75554.51,12.21,0.10821,0.00012,8.27338]
[1776562513232,34.62,75553.84,12.21,0.10814,0.00012,8.26932]
[1776562519095,34.62,75553.06,12.21,0.10806,0.00012,8.26523]
[1776562520929,34.62,75553.06,12.21,0.10806,0.00012,8.26523]
[1776562528972,34.63,75551.62,12.21,0.10791,0.00012,8.25668]
[1776562534197,34.63,75548.69,12.21,0.10754,0.00012,8.23347]
[1776562540101,34.63,75546.29,12.21,0.10727,0.00012,8.21832]
[1776562545275,34.64,75543.2,12.21,0.10693,0.00012,8.19948]
[1776562550311,34.64,75540.15,12.21,0.1066,0.00012,8.18045]
[1776562555345,34.65,75538.12,12.21,0.10638,0.00012,8.16833]
[1776562560382,34.65,75537.71,12.21,0.10637,0.00012,8.1674]
[1776562566424,34.66,75536.36,12.21,0.10623,0.00012,8.15992]
[1776562571460,34.66,75535.27,12.21,0.10613,0.00012,8.15417]
[1776562576496,34.67,75536.54,12.21,0.10631,0.00012,8.16445]
[1776562582224,34.67,75536.22,12.21,0.10629,0.00012,8.16315]
[1776562588062,34.67,75539.74,12.21,0.10674,0.00012,8.18815]
[1776562593440,34.68,75543.96,12.21,0.10722,0.00012,8.21288]
[1776562598652,34.68,75544.9,12.21,0.10735,0.00012,8.22059]
[1776562603686,34.68,75548.91,12.21,0.10786,0.00012,8.24871]
[1776562608726,34.69,75552.12,12.21,0.10826,0.00012,8.27147]
[1776562613639,34.69,75557.18,12.21,0.10889,0.00012,8.30642]
[1776562615647,34.69,75561.32,12.21,0.1094,0.00012,8.33487]
[1776562616584,34.69,75566.05,12.21,0.10997,0.00012,8.36674]
[1776562617538,34.69,75567.09,12.21,0.1101,0.00012,8.37364]
[1776562618646,34.69,75567.38,12.21,0.11013,0.00012,8.37548]
[1776562618812,34.69,75567.38,12.21,0.11013,0.00012,8.37548]
[1776562620330,34.69,75569.37,12.21,0.11038,0.00012,8.38939]
[1776562620709,34.69,75569.37,12.21,0.11038,0.00012,8.38939]
[1776562622069,34.69,75570.12,12.21,0.11048,0.00012,8.39468]
[1776562622138,34.69,75570.12,12.21,0.11048,0.00012,8.39468]
[1776562622729,34.69,75570.12,12.21,0.11048,0.00012,8.39468]
[1776562627860,34.7,75570.75,12.21,0.11058,0.00012,8.40037]
[1776562630804,34.7,75571.66,12.21,0.1107,0.00012,8.40692]
[1776562635916,34.7,75572.17,12.21,0.11078,0.00012,8.41149]
[1776562640952,34.7,75572.46,12.21,0.11083,0.00012,8.41433]
[1776562645986,34.71,75572.76,12.21,0.11089,0.00012,8.41721]
[1776562651022,34.71,75572.65,12.21,0.11082,0.00012,8.41148]
[1776562658077,34.71,75573.2,12.21,0.11091,0.00012,8.41652]
[1776562663112,34.71,75583.87,12.21,0.11223,0.00012,8.48929]
[1776562663456,34.71,75583.87,12.21,0.11223,0.00012,8.48929]
[1776562663955,34.71,75583.87,12.21,0.11223,0.00012,8.48929]
[1776562664041,34.71,75585.06,12.21,0.11238,0.00012,8.49736]
[1776562672507,34.71,75583.89,12.21,0.11222,0.00012,8.48859]
[1776562672962,34.71,75581.81,12.21,0.11197,0.00012,8.47462]
[1776562682247,34.71,75580.21,12.21,0.11178,0.00012,8.46406]
[1776562684254,34.71,75582.75,12.21,0.11209,0.00012,8.48132]
[1776562684601,34.71,75582.75,12.21,0.11209,0.00012,8.4813]
[1776562690127,34.71,75582.75,12.21,0.11209,0.00012,8.48122]
[1776562690195,34.71,75581.62,12.21,0.11195,0.00012,8.4735]
[1776562700372,34.71,75580.43,12.21,0.1118,0.00012,8.46511]
[1776562701671,34.71,75580.43,12.21,0.1118,0.00012,8.46511]
[1776562701853,34.71,75580.43,12.21,0.1118,0.00012,8.46511]
[1776562701956,34.71,75579.25,12.21,0.11165,0.00012,8.45708]
[1776562703011,34.71,75579.25,12.21,0.11165,0.00012,8.45708]
[1776562703052,34.71,75590.88,12.21,0.11309,0.00012,8.53601]
[1776562703539,34.71,75590.88,12.21,0.11309,0.00012,8.53601]
[1776562704161,34.71,75590.88,12.21,0.11309,0.00012,8.53601]
[1776562704271,34.71,75590.69,12.21,0.11306,0.00012,8.53468]
[1776562706190,34.71,75590.69,12.21,0.11306,0.00012,8.53453]
[1776562707562,34.71,75595.77,12.21,0.11368,0.00012,8.56877]
[1776562713800,34.7,75604.99,12.21,0.11474,0.00013,8.62414]
[1776562719506,34.7,75602.52,12.21,0.1144,0.00013,8.60558]
[1776562727563,34.69,75602.29,12.21,0.11432,0.00013,8.60143]
[1776562732597,34.69,75602.21,12.21,0.11429,0.00013,8.59939]
[1776562737632,34.68,75601.8,12.21,0.11421,0.00013,8.5952]
[1776562742670,34.68,75604.24,12.21,0.11449,0.00013,8.61054]
[1776562747703,34.68,75605.58,12.21,0.11463,0.00013,8.61832]
[1776562752741,34.67,75604.16,12.21,0.11443,0.00013,8.6072]
[1776562757775,34.67,75601.65,12.21,0.11409,0.00013,8.58883]
[1776562762811,34.67,75600.49,12.21,0.11392,0.00012,8.57977]
[1776562763267,34.67,75600.49,12.21,0.11392,0.00012,8.57977]
[1776562764156,34.67,75590.65,12.21,0.11269,0.00012,8.51252]
[1776562768715,34.66,75585.32,12.21,0.11202,0.00012,8.4757]
[1776562768780,34.66,75585.32,12.21,0.11202,0.00012,8.4757]
[1776562769352,34.66,75581.98,12.21,0.11161,0.00012,8.45291]
[1776562769987,34.66,75580.71,12.21,0.11145,0.00012,8.4442]
[1776562774229,34.66,75574.24,12.21,0.11059,0.00012,8.39423]
[1776562779454,34.66,75574.66,12.21,0.11064,0.00012,8.39689]
[1776562784969,34.66,75575.17,12.21,0.11069,0.00012,8.39999]
[1776562787558,34.66,75575.25,12.21,0.1107,0.00012,8.40037]
[1776562793040,34.66,75575.91,12.21,0.11077,0.00012,8.40439]
[1776562795150,34.66,75576.85,12.21,0.11088,0.00012,8.41056]
[1776562795737,34.66,75583.21,12.21,0.11166,0.00012,8.45359]
[1776562796079,34.66,75583.21,12.21,0.11166,0.00012,8.45359]
[1776562796098,34.66,75550.73,12.21,0.10771,0.00012,8.23387]
[1776562798120,34.66,75550.73,12.21,0.1077,0.00012,8.23344]
[1776562798165,34.66,75537.84,12.21,0.10616,0.00012,8.14687]
[1776562801057,34.66,75537.66,12.21,0.10613,0.00012,8.14543]
[1776562801829,34.66,75543.87,12.21,0.10687,0.00012,8.18699]
[1776562807124,34.65,75548.82,12.21,0.10744,0.00012,8.21919]
[1776562810067,34.65,75555.8,12.21,0.10828,0.00012,8.2658]
[1776562812104,34.65,75563.13,12.21,0.10915,0.00012,8.31477]
[1776562816949,34.65,75558.79,12.21,0.1086,0.00012,8.28412]
[1776562823235,34.65,75556.68,12.21,0.10836,0.00012,8.27034]
[1776562831292,34.65,75554.93,12.21,0.1081,0.00012,8.25365]
[1776562836327,34.65,75550.99,12.21,0.10763,0.00012,8.2274]
[1776562841361,34.65,75551.0,12.21,0.10761,0.00012,8.22626]
[1776562846397,34.65,75553.5,12.21,0.10789,0.00012,8.24186]
[1776562853447,34.64,75557.2,12.21,0.1083,0.00012,8.26495]
[1776562858480,34.64,75555.63,12.21,0.10809,0.00012,8.25305]
[1776562863521,34.63,75553.14,12.21,0.10776,0.00012,8.23495]
[1776562868550,34.63,75552.22,12.21,0.10763,0.00012,8.22739]
[1776562873586,34.63,75558.31,12.21,0.10833,0.00012,8.26691]
[1776562880638,34.62,75559.78,12.21,0.10847,0.00012,8.2745]
[1776562886682,34.61,75561.77,12.21,0.10867,0.00012,8.28593]
[1776562891716,34.61,75563.15,12.21,0.10874,0.00012,8.28778]
[1776562896750,34.6,75564.08,12.21,0.10883,0.00012,8.2924]
[1776562901786,34.6,75564.95,12.21,0.1089,0.00012,8.29664]
[1776562906821,34.6,75565.41,12.21,0.10893,0.00012,8.29812]
[1776562911856,34.59,75566.0,12.21,0.10897,0.00012,8.30047]
[1776562916890,34.59,75566.45,12.21,0.10899,0.00012,8.30185]
[1776562922932,34.58,75566.34,12.21,0.10894,0.00012,8.2989]
[1776562927969,34.58,75567.29,12.21,0.10902,0.00012,8.30347]
[1776562933507,34.58,75567.2,12.21,0.109,0.00012,8.30248]
[1776562935845,34.57,75567.21,12.21,0.10897,0.00012,8.30032]
[1776562938603,34.57,75567.21,12.21,0.10896,0.00012,8.29995]
[1776562943070,34.56,75565.9,12.21,0.10876,0.00012,8.28889]
[1776562943088,34.56,75565.67,12.21,0.10872,0.00012,8.28697]
[1776562943935,34.56,75565.67,12.21,0.10872,0.00012,8.28697]
[1776562944082,34.56,75565.67,12.21,0.10872,0.00012,8.28661]
[1776562949121,34.56,75565.68,12.21,0.10869,0.00012,8.28494]
[1776562954154,34.55,75565.8,12.21,0.10861,0.00012,8.27826]
[1776562959189,34.55,75565.76,12.21,0.10857,0.00012,8.27636]
[1776562964381,34.54,75565.87,12.21,0.10856,0.00012,8.27583]
[1776562964514,34.54,75565.99,12.21,0.10857,0.00012,8.27601]
[1776562965237,34.54,75565.99,12.21,0.10857,0.00012,8.27601]
[1776562969279,34.54,75580.04,12.21,0.11026,0.00012,8.3699]
[1776562974295,34.54,75580.27,12.21,0.11028,0.00012,8.37109]
[1776562978533,34.54,75579.67,12.21,0.1102,0.00012,8.36665]
[1776562978983,34.54,75579.67,12.21,0.1102,0.00012,8.36665]
[1776562978993,34.54,75579.67,12.21,0.1102,0.00012,8.36665]
[1776562979434,34.54,75579.02,12.21,0.11012,0.00012,8.36215]
[1776562981026,34.54,75575.61,12.21,0.1097,0.00012,8.33893]
[1776562981345,34.54,75575.61,12.21,0.1097,0.00012,8.33885]
[1776562983419,34.54,75571.33,12.21,0.10917,0.00012,8.30979]
[1776562983486,34.54,75571.96,12.21,0.10925,0.00012,8.31406]
[1776562989401,34.54,75572.35,12.21,0.1093,0.00012,8.31666]
[1776562994437,34.53,75578.89,12.21,0.11009,0.00012,8.36082]
[1776562999471,34.53,75578.42,12.21,0.11003,0.00012,8.3573]
[1776563004506,34.53,75578.31,12.21,0.11001,0.00012,8.35619]
[1776563009541,34.53,75578.0,12.21,0.10996,0.00012,8.35379]
[1776563016119,34.53,75578.04,12.21,0.1099,0.00012,8.348]
[1776563021625,34.53,75575.48,12.21,0.10958,0.00012,8.33027]
[1776563029681,34.53,75575.47,12.21,0.10957,0.00012,8.3299]
[1776563033221,34.53,75576.95,12.21,0.10975,0.00012,8.33986]
[1776563033272,34.53,75576.95,12.21,0.10975,0.00012,8.33986]
[1776563034020,34.53,75577.94,12.21,0.10987,0.00012,8.34652]
[1776563034121,34.53,75577.96,12.21,0.10987,0.00012,8.34658]
[1776563043404,34.53,75577.68,12.21,0.10983,0.00012,8.34436]
[1776563049821,34.53,75577.28,12.21,0.10977,0.00012,8.34102]
[1776563056218,34.53,75577.03,12.21,0.10974,0.00012,8.33903]
[1776563066288,34.52,75576.07,12.21,0.10961,0.00012,8.33213]
[1776563076358,34.52,75575.95,12.21,0.10953,0.00012,8.32518]
[1776563081568,34.52,75575.95,12.21,0.10953,0.00012,8.32506]
[1776563081313,34.52,75563.45,12.21,0.108,0.00012,8.24038]
[1776563086429,34.52,75568.45,12.21,0.10861,0.00012,8.27413]
[1776563094132,34.52,75568.07,12.21,0.10856,0.00012,8.27153]
[1776563099167,34.52,75568.0,12.21,0.10856,0.00012,8.27124]
[1776563102326,34.52,75567.83,12.21,0.10854,0.00012,8.27016]
[1776563103232,34.52,75567.85,12.21,0.10854,0.00012,8.27033]
[1776563110244,34.52,75575.74,12.21,0.1095,0.00012,8.32359]
[1776563116639,34.52,75574.98,12.21,0.1094,0.00012,8.31823]
[1776563122328,34.52,75575.36,12.21,0.10945,0.00012,8.3207]
[1776563127364,34.52,75575.95,12.21,0.10952,0.00012,8.32461]
[1776563133406,34.52,75575.98,12.21,0.10945,0.00012,8.31889]
[1776563138441,34.52,75575.96,12.21,0.10945,0.00012,8.31872]
[1776563143476,34.52,75575.83,12.21,0.10944,0.00012,8.31784]
[1776563149517,34.52,75574.76,12.21,0.10931,0.00012,8.31064]
[1776563154448,34.52,75574.76,12.21,0.10931,0.00012,8.31064]
[1776563154549,34.52,75575.03,12.21,0.10934,0.00012,8.31255]
[1776563158011,34.52,75575.11,12.21,0.10935,0.00012,8.31314]
[1776563158631,34.52,75575.11,12.21,0.10935,0.00012,8.31314]
[1776563164625,34.52,75575.11,12.21,0.10935,0.00012,8.31327]
[1776563169668,34.52,75575.37,12.21,0.10939,0.00012,8.31514]
[1776563170063,34.52,75575.37,12.21,0.10939,0.00012,8.31514]
[1776563170670,34.52,75575.31,12.21,0.10938,0.00012,8.31473]
[1776563173740,34.52,75579.79,12.21,0.10992,0.00012,8.34482]
[1776563173762,34.52,75580.13,12.21,0.10996,0.00012,8.34675]
[1776563173818,34.52,75580.13,12.21,0.10996,0.00012,8.34675]
[1776563174699,34.52,75584.46,12.21,0.11049,0.00012,8.37615]
[1776563175648,34.52,75584.46,12.21,0.11049,0.00012,8.37615]
[1776563175660,34.52,75584.46,12.21,0.11049,0.00012,8.37615]
[1776563175687,34.52,75584.46,12.21,0.11049,0.00012,8.37615]
[1776563175706,34.52,75587.58,12.21,0.11088,0.00012,8.39762]
[1776563180644,34.52,75589.47,12.21,0.11111,0.00012,8.41056]
[1776563186763,34.52,75591.18,12.21,0.11133,0.00012,8.42242]
[1776563186806,34.52,75591.32,12.21,0.11135,0.00012,8.42341]
[1776563186851,34.52,75591.32,12.21,0.11135,0.00012,8.42341]
[1776563192825,34.52,75590.31,12.21,0.11116,0.00012,8.41082]
[1776563197858,34.52,75592.63,12.21,0.11144,0.00012,8.42659]
[1776563201131,34.52,75591.83,12.21,0.11135,0.00012,8.42113]
[1776563207274,34.52,75590.64,12.21,0.1112,0.00012,8.41307]
[1776563209919,34.52,75590.64,12.21,0.1112,0.00012,8.41308]
[1776563213027,34.52,75594.73,12.21,0.11171,0.00012,8.44097]
[1776563213061,34.52,75594.73,12.21,0.11171,0.00012,8.44097]
[1776563213364,34.52,75594.73,12.21,0.11171,0.00012,8.44097]
[1776563214153,34.52,75595.6,12.21,0.11181,0.00012,8.44687]
[1776563214211,34.52,75595.6,12.21,0.11181,0.00012,8.44687]
[1776563214222,34.52,75595.6,12.21,0.11181,0.00012,8.44687]
[1776563218134,34.52,75596.68,12.21,0.11195,0.00012,8.4541]
[1776563218218,34.52,75596.64,12.21,0.11194,0.00012,8.4538]
[1776563221178,34.52,75598.78,12.21,0.1122,0.00012,8.46815]
[1776563221191,34.52,75600.14,12.21,0.11237,0.00012,8.47721]
[1776563227414,34.52,75600.39,12.21,0.11237,0.00012,8.47741]
[1776563233531,34.51,75599.97,12.21,0.1123,0.00012,8.47379]
[1776563237276,34.51,75596.19,12.21,0.11181,0.00012,8.4466]
[1776563237351,34.51,75596.19,12.21,0.11181,0.00012,8.4466]
[1776563239544,34.51,75595.82,12.21,0.11175,0.00012,8.44365]
[1776563239590,34.51,75595.82,12.21,0.11175,0.00012,8.44365]
[1776563239952,34.51,75595.57,12.21,0.11172,0.00012,8.44174]
[1776563240390,34.51,75595.57,12.21,0.11172,0.00012,8.44174]
[1776563240417,34.51,75595.57,12.21,0.11172,0.00012,8.44174]
[1776563242070,34.51,75595.57,12.21,0.11171,0.00012,8.44133]
[1776563246094,34.51,75587.44,12.21,0.11069,0.00012,8.38528]
[1776563246123,34.51,75587.71,12.21,0.11072,0.00012,8.38698]
[1776563255795,34.5,75590.11,12.21,0.11101,0.00012,8.40278]
[1776563264816,34.5,75591.58,12.21,0.1111,0.00012,8.40573]
[1776563268429,34.5,75592.22,12.21,0.11117,0.00012,8.40941]
[1776563277765,34.5,75592.79,12.21,0.11122,0.00012,8.41236]
[1776563279578,34.5,75592.79,12.21,0.11122,0.00012,8.41236]
[1776563287835,34.49,75593.27,12.21,0.11126,0.00012,8.41456]
[1776563290790,34.49,75593.27,12.21,0.11126,0.00012,8.41447]
[1776563297556,34.49,75593.9,12.21,0.11133,0.00012,8.41801]
[1776563302591,34.49,75593.99,12.21,0.11133,0.00012,8.41813]
[1776563307626,34.49,75591.83,12.21,0.11105,0.00012,8.40292]
[1776563312662,34.49,75590.29,12.21,0.11079,0.00012,8.38621]
[1776563315139,34.49,75590.33,12.21,0.11079,0.00012,8.38642]
[1776563319243,34.49,75590.81,12.21,0.11085,0.00012,8.38941]
[1776563319252,34.49,75590.81,12.21,0.11085,0.00012,8.38941]
[1776563319344,34.49,75590.81,12.21,0.11085,0.00012,8.38935]
[1776563324747,34.49,75592.04,12.21,0.11099,0.00012,8.39743]
[1776563327913,34.49,75592.04,12.21,0.11099,0.00012,8.39743]
[1776563328774,34.49,75592.08,12.21,0.11099,0.00012,8.39745]
[1776563332802,34.48,75599.98,12.21,0.11197,0.00012,8.45096]
[1776563335550,34.48,75601.0,12.21,0.11209,0.00012,8.45769]
[1776563341864,34.48,75602.69,12.21,0.11228,0.00012,8.4684]
[1776563348028,34.48,75603.88,12.21,0.11242,0.00012,8.4761]
[1776563353999,34.48,75605.91,12.21,0.11266,0.00013,8.48916]
[1776563362026,34.48,75605.22,12.21,0.11257,0.00012,8.48403]
[1776563368398,34.47,75606.23,12.21,0.11268,0.00013,8.49013]
[1776563370209,34.47,75606.23,12.21,0.11268,0.00013,8.48996]
[1776563372152,34.47,75606.23,12.21,0.11268,0.00013,8.48996]
[1776563378334,34.47,75606.23,12.21,0.11261,0.00013,8.48395]
[1776563378352,34.47,75606.23,12.21,0.11261,0.00013,8.48395]
[1776563378435,34.47,75607.69,12.21,0.11278,0.00013,8.49346]
[1776563382405,34.47,75608.06,12.21,0.11283,0.00013,8.49582]
[1776563382506,34.47,75609.61,12.21,0.11302,0.00013,8.50622]
[1776563386480,34.47,75609.61,12.21,0.11301,0.00013,8.5059]
[1776563386581,34.47,75609.3,12.21,0.11297,0.00013,8.50367]
[1776563392219,34.47,75609.72,12.21,0.11301,0.00013,8.50598]
[1776563397254,34.47,75609.89,12.21,0.11302,0.00013,8.5067]
[1776563402290,34.47,75610.05,12.21,0.11304,0.00013,8.50735]
[1776563407324,34.47,75610.36,12.21,0.11307,0.00013,8.50905]
[1776563418751,34.46,75610.2,12.21,0.11303,0.00013,8.50708]
[1776563422323,34.46,75610.2,12.21,0.11303,0.00013,8.50684]
[1776563425234,34.46,75611.21,12.21,0.11314,0.00013,8.51282]
[1776563425260,34.46,75611.21,12.21,0.11314,0.00013,8.51282]
[1776563425282,34.46,75611.21,12.21,0.11314,0.00013,8.51282]
[1776563425383,34.46,75611.21,12.21,0.11313,0.00013,8.51239]
[1776563427270,34.46,75611.21,12.21,0.11312,0.00013,8.51196]
[1776563433422,34.45,75611.21,12.21,0.11302,0.00013,8.50399]
[1776563437411,34.45,75611.86,12.21,0.11308,0.00013,8.5076]
[1776563442571,34.44,75611.6,12.21,0.11298,0.00013,8.50215]
[1776563445565,34.44,75611.53,12.21,0.11296,0.00013,8.50087]
[1776563454656,34.43,75611.29,12.21,0.11285,0.00013,8.49526]
[1776563456265,34.43,75611.29,12.21,0.11285,0.00013,8.49526]
[1776563456313,34.43,75611.29,12.21,0.11285,0.00013,8.49526]
[1776563456876,34.43,75611.29,12.21,0.11285,0.00013,8.49526]
[1776563457772,34.42,75610.97,12.21,0.1128,0.00013,8.49229]
[1776563457785,34.42,75610.96,12.21,0.11279,0.00013,8.49183]
[1776563461006,34.42,75610.14,12.21,0.11268,0.00013,8.48583]
[1776563462643,34.42,75608.83,12.21,0.11249,0.00013,8.4757]
[1776563469102,34.41,75608.83,12.21,0.11244,0.00013,8.47267]
[1776563472782,34.41,75601.28,12.21,0.11148,0.00012,8.41989]
[1776563479832,34.4,75599.74,12.21,0.11124,0.00012,8.40684]
[1776563485873,34.4,75597.02,12.21,0.11086,0.00012,8.38614]
[1776563494559,34.39,75594.7,12.21,0.11054,0.00012,8.36878]
[1776563497174,34.28,75594.7,12.21,0.10972,0.00012,8.32159]
[1776563500518,34.21,75591.77,12.21,0.1089,0.00012,8.27679]
[1776563500523,34.21,75591.77,12.21,0.1089,0.00012,8.27679]
[1776563500539,34.21,75591.77,12.21,0.1089,0.00012,8.27679]
[1776563500567,34.21,75591.77,12.21,0.1089,0.00012,8.27679]
[1776563500619,34.2,75591.77,12.21,0.1088,0.00012,8.27091]
[1776563502640,34.2,75591.77,12.21,0.1088,0.00012,8.27091]
[1776563502704,34.2,75591.77,12.21,0.1088,0.00012,8.27091]
[1776563502800,34.2,75591.77,12.21,0.1088,0.00012,8.27091]
[1776563502993,34.17,75591.77,12.21,0.10859,0.00012,8.25949]
[1776563504695,34.15,75591.46,12.21,0.10845,0.00012,8.25182]
[1776563505009,34.14,75591.64,12.21,0.10837,0.00012,8.24761]
[1776563505555,34.14,75591.64,12.21,0.10837,0.00012,8.24761]
[1776563505948,34.12,75591.49,12.21,0.10825,0.00012,8.24114]
[1776563506730,34.12,75591.49,12.21,0.10825,0.00012,8.24114]
[1776563506757,34.11,75591.49,12.21,0.10815,0.00012,8.23577]
[1776563513067,34.05,75591.49,12.21,0.10775,0.00012,8.21381]
[1776563518099,34.04,75589.23,12.21,0.10743,0.00012,8.19593]
[1776563528171,34.03,75588.25,12.21,0.10723,0.00012,8.18452]
[1776563533204,34.01,75585.98,12.21,0.10684,0.00012,8.16278]
[1776563538239,34.01,75585.56,12.21,0.10675,0.00012,8.15773]
[1776563543478,34.01,75586.33,12.21,0.10683,0.00012,8.16256]
[1776563549666,34.0,75585.51,12.21,0.10665,0.00012,8.15262]
[1776563559738,33.99,75585.36,12.21,0.1065,0.00012,8.14164]
[1776563565815,33.98,75585.36,12.21,0.10646,0.00012,8.13962]
[1776563573485,33.97,75584.76,12.21,0.10632,0.00012,8.13192]
[1776563579836,33.97,75584.89,12.21,0.10632,0.00012,8.13159]
[1776563579848,33.97,75584.89,12.21,0.10632,0.00012,8.13159]
[1776563579851,33.97,75584.89,12.21,0.10632,0.00012,8.13159]
[1776563579878,33.96,75584.89,12.21,0.10629,0.00012,8.13036]
[1776563582817,33.96,75584.85,12.21,0.10627,0.00012,8.12889]
[1776563582851,33.96,75584.85,12.21,0.10627,0.00012,8.12889]
[1776563582861,33.96,75584.85,12.21,0.10625,0.00012,8.1281]
[1776563584046,33.96,75584.85,12.21,0.10625,0.00012,8.1281]
[1776563584053,33.96,75584.85,12.21,0.10625,0.00012,8.1281]
[1776563584068,33.96,75584.85,12.21,0.10624,0.00012,8.12731]
[1776563589948,33.94,75584.53,12.21,0.10611,0.00012,8.12042]
[1776563596645,33.93,75584.52,12.21,0.10601,0.00012,8.11488]
[1776563601785,33.92,75586.07,12.21,0.10615,0.00012,8.12235]
[1776563601869,33.92,75595.51,12.21,0.10729,0.00012,8.18629]
[1776563607722,33.91,75603.92,12.21,0.10824,0.00012,8.23964]
[1776563612757,33.9,75607.85,12.21,0.10862,0.00012,8.25824]
[1776563618799,33.89,75608.45,12.21,0.10863,0.00012,8.25925]
[1776563623836,33.89,75611.66,12.21,0.10898,0.00012,8.2788]
[1776563628869,33.88,75610.48,12.21,0.10879,0.00012,8.26822]
[1776563634911,33.87,75612.35,12.21,0.10898,0.00012,8.27837]
[1776563640056,33.87,75613.61,12.21,0.10912,0.00012,8.28616]
[1776563645337,33.85,75616.27,12.21,0.10931,0.00012,8.29709]
[1776563651023,33.84,75617.57,12.21,0.1094,0.00012,8.30201]
[1776563659080,33.82,75620.94,12.21,0.1097,0.00013,8.31885]
[1776563664114,33.81,75621.49,12.21,0.1097,0.00013,8.31863]
[1776563669152,33.8,75627.28,12.21,0.11035,0.00013,8.35484]
[1776563671204,33.8,75656.9,12.21,0.11402,0.00013,8.55364]
[1776563671385,33.8,75656.9,12.21,0.11402,0.00013,8.55364]
[1776563671743,33.8,75656.9,12.21,0.11402,0.00013,8.55364]
[1776563672178,33.79,75656.9,12.21,0.114,0.00013,8.55232]
[1776563672660,33.79,75656.9,12.21,0.114,0.00013,8.55232]
[1776563673088,33.79,75656.9,12.21,0.114,0.00013,8.55232]
[1776563673118,33.79,75656.9,12.21,0.114,0.00013,8.55232]
[1776563673186,33.79,75668.13,12.21,0.11545,0.00013,8.63098]
[1776563676148,33.79,75670.67,12.21,0.11577,0.00013,8.64826]
[1776563676239,33.79,75670.67,12.21,0.11577,0.00013,8.64826]
[1776563676227,33.79,75666.25,12.21,0.11519,0.00013,8.6169]
[1776563676730,33.79,75666.25,12.21,0.11519,0.00013,8.6169]
[1776563676922,33.79,75666.25,12.21,0.11519,0.00013,8.6169]
[1776563677221,33.79,75665.89,12.21,0.11514,0.00013,8.61401]
[1776563679846,33.79,75665.89,12.21,0.11512,0.00013,8.61318]
[1776563679855,33.79,75665.89,12.21,0.11512,0.00013,8.61318]
[1776563680231,33.79,75665.89,12.21,0.11512,0.00013,8.61318]
[1776563683917,33.78,75662.68,12.21,0.11469,0.00013,8.58992]
[1776563688941,33.78,75660.9,12.21,0.11443,0.00013,8.57594]
[1776563694081,33.76,75657.36,12.21,0.11382,0.00013,8.54281]
[1776563699135,33.75,75655.29,12.21,0.11351,0.00013,8.52616]
[1776563704165,33.75,75655.71,12.21,0.11351,0.00013,8.52633]
[1776563709177,33.74,75651.0,12.21,0.11286,0.00013,8.49054]
[1776563714222,33.73,75644.96,12.21,0.11203,0.00013,8.44513]
[1776563719306,33.72,75643.96,12.21,0.11186,0.00013,8.43601]
[1776563724368,33.71,75643.74,12.21,0.11175,0.00013,8.43021]
[1776563729446,33.7,75642.53,12.21,0.11154,0.00013,8.41885]
[1776563734511,33.7,75642.89,12.21,0.11148,0.00013,8.41325]
[1776563739622,33.69,75646.68,12.21,0.11191,0.00013,8.43698]
[1776563744638,33.68,75647.5,12.21,0.11197,0.00013,8.44027]
[1776563749699,33.68,75648.71,12.21,0.1121,0.00013,8.44707]
[1776563754835,33.67,75649.6,12.21,0.11217,0.00013,8.45117]
[1776563759952,33.67,75651.32,12.21,0.11235,0.00013,8.46105]
[1776563764970,33.66,75651.45,12.21,0.11233,0.00013,8.45972]
[1776563770080,33.66,75649.6,12.21,0.11205,0.00013,8.44455]
[1776563775144,33.65,75650.02,12.21,0.11206,0.00013,8.44528]
[1776563780235,33.65,75650.27,12.21,0.11205,0.00013,8.4448]
[1776563785313,33.64,75647.48,12.21,0.11165,0.00013,8.42306]
[1776563786412,33.64,75647.48,12.21,0.11164,0.00013,8.42223]
[1776563787317,33.64,75647.51,12.21,0.11164,0.00013,8.42202]
[1776563792319,33.63,75646.92,12.21,0.11144,0.00013,8.40919]
[1776563797370,33.62,75648.45,12.21,0.11158,0.00013,8.41679]
[1776563802454,33.61,75646.95,12.21,0.11133,0.00013,8.4032]
[1776563807524,33.6,75646.26,12.21,0.11118,0.00013,8.39474]
[1776563812554,33.59,75649.32,12.21,0.11151,0.00013,8.41308]
[1776563817561,33.59,75650.55,12.21,0.11162,0.00013,8.41903]
[1776563822718,33.58,75651.46,12.21,0.11167,0.00013,8.42197]
[1776563827776,33.57,75654.58,12.21,0.11202,0.00013,8.44146]
[1776563832946,33.56,75654.31,12.21,0.11193,0.00013,8.43654]
[1776563837999,33.56,75650.84,12.21,0.11145,0.00013,8.41034]
[1776563843138,33.55,75650.84,12.21,0.11141,0.00013,8.40803]
[1776563848228,33.55,75652.32,12.21,0.11155,0.00013,8.41566]
[1776563853239,33.54,75652.17,12.21,0.11142,0.00013,8.40645]
[1776563858305,33.53,75652.72,12.21,0.11145,0.00013,8.40803]
[1776563863367,33.53,75652.61,12.21,0.1114,0.00013,8.40501]
[1776563868447,33.52,75653.14,12.21,0.11142,0.00013,8.4065]
[1776563873522,33.52,75653.56,12.21,0.11143,0.00013,8.40722]
[1776563878627,33.51,75652.29,12.21,0.11123,0.00013,8.39611]
[1776563882320,33.51,75642.17,12.21,0.10991,0.00013,8.3235]
[1776563887459,33.5,75644.25,12.21,0.11015,0.00013,8.33666]
[1776563892519,33.5,75644.24,12.21,0.11012,0.00013,8.33475]
[1776563897598,33.49,75642.48,12.21,0.10986,0.00013,8.32062]
[1776563902660,33.49,75642.48,12.21,0.10983,0.00013,8.31923]
[1776563907733,33.49,75643.39,12.21,0.10993,0.00013,8.32447]
[1776563912784,33.48,75643.77,12.21,0.10989,0.00013,8.32036]
[1776563917840,33.48,75644.11,12.21,0.10992,0.00013,8.32193]
[1776563922857,33.48,75644.17,12.21,0.10992,0.00013,8.32177]
[1776563927860,33.48,75637.25,12.21,0.10903,0.00013,8.27272]
[1776563932943,33.48,75634.63,12.21,0.1087,0.00013,8.25414]
[1776563938019,33.48,75634.63,12.21,0.10869,0.00013,8.25383]
[1776563943024,33.48,75632.53,12.21,0.10842,0.00013,8.23886]
[1776563948067,33.47,75629.86,12.21,0.10808,0.00013,8.21987]
[1776563953210,33.47,75629.86,12.21,0.10807,0.00013,8.21951]
[1776563958282,33.47,75625.49,12.21,0.10752,0.00012,8.18873]
[1776563963324,33.47,75625.49,12.21,0.10751,0.00012,8.18839]
[1776563968374,33.47,75628.22,12.21,0.10785,0.00013,8.20694]
[1776563973455,33.47,75630.12,12.21,0.10801,0.00013,8.21371]
[1776563978527,33.47,75633.14,12.21,0.10838,0.00013,8.23413]
[1776563983594,33.47,75634.12,12.21,0.10849,0.00013,8.24037]
[1776563988617,33.46,75635.96,12.21,0.10871,0.00013,8.25276]
[1776563993735,33.46,75636.46,12.21,0.10876,0.00013,8.25539]
[1776563998741,33.46,75637.18,12.21,0.10884,0.00013,8.25987]
[1776564003763,33.46,75630.77,12.21,0.10803,0.00013,8.21479]
[1776564008845,33.46,75632.64,12.21,0.10823,0.00013,8.22634]
[1776564013923,33.45,75636.24,12.21,0.10866,0.00013,8.24993]
[1776564018926,33.45,75638.38,12.21,0.10891,0.00013,8.26369]
[1776564023955,33.45,75637.37,12.21,0.10876,0.00013,8.25585]
[1776564029002,33.44,75636.79,12.21,0.10868,0.00013,8.25107]
[1776564034006,33.44,75636.05,12.21,0.1085,0.00013,8.23895]
[1776564039188,33.44,75635.77,12.21,0.10845,0.00013,8.23613]
[1776564044280,33.44,75636.06,12.21,0.10847,0.00013,8.23731]
[1776564044657,33.44,75628.09,12.21,0.10747,0.00012,8.18156]
[1776564049832,33.43,75626.52,12.21,0.10726,0.00012,8.17002]
[1776564051596,33.43,75615.71,12.21,0.10591,0.00012,8.09454]
[1776564056730,33.43,75610.79,12.21,0.1053,0.00012,8.06002]
[1776564060801,33.43,75619.06,12.21,0.10632,0.00012,8.11736]
[1776564065883,33.43,75616.86,12.21,0.10605,0.00012,8.10215]
[1776564070951,33.43,75618.6,12.21,0.10626,0.00012,8.11434]
[1776564076030,33.43,75620.28,12.21,0.10646,0.00012,8.1255]
[1776564081070,33.43,75619.02,12.21,0.10629,0.00012,8.11608]
[1776564086137,33.43,75619.23,12.21,0.10632,0.00012,8.11723]
[1776564091193,33.43,75618.7,12.21,0.10624,0.00012,8.11313]
[1776564096220,33.43,75620.36,12.21,0.10638,0.00012,8.11848]
[1776564101328,33.43,75623.29,12.21,0.10673,0.00012,8.13849]
[1776564106461,33.43,75624.85,12.21,0.10692,0.00012,8.14883]
[1776564111580,33.42,75626.09,12.21,0.10706,0.00012,8.15688]
[1776564116589,33.42,75627.53,12.21,0.10723,0.00012,8.16633]
[1776564121653,33.42,75628.22,12.21,0.10731,0.00012,8.17053]
[1776564124744,33.42,75641.5,12.21,0.10897,0.00013,8.2627]
[1776564129790,33.42,75640.43,12.21,0.10882,0.00013,8.2547]
[1776564134866,33.42,75639.02,12.21,0.10863,0.00013,8.24399]
[1776564137254,33.41,75634.65,12.21,0.10807,0.00013,8.21313]
[1776564137759,33.41,75634.0,12.21,0.10799,0.00013,8.20832]
[1776564142774,33.41,75628.89,12.21,0.10733,0.00012,8.17176]
[1776564147800,33.41,75625.55,12.21,0.1069,0.00012,8.14789]
[1776564152907,33.41,75623.8,12.21,0.10661,0.00012,8.12933]
[1776564156921,33.41,75623.42,12.21,0.10655,0.00012,8.12624]
[1776564157764,33.41,75623.1,12.21,0.10651,0.00012,8.12394]
[1776564160595,33.41,75622.68,12.21,0.10646,0.00012,8.12089]
[1776564160804,33.41,75622.9,12.21,0.10648,0.00012,8.12237]
[1776564162627,33.41,75623.17,12.21,0.10652,0.00012,8.12419]
[1776564162758,33.41,75623.39,12.21,0.10654,0.00012,8.12566]
[1776564164673,33.41,75623.39,12.21,0.10654,0.00012,8.12566]
[1776564164697,33.41,75624.08,12.21,0.10663,0.00012,8.1304]
[1776564170688,33.41,75625.01,12.21,0.10674,0.00012,8.13651]
[1776564173709,33.4,75632.81,12.21,0.10771,0.00013,8.19068]
[1776564179751,33.4,75632.71,12.21,0.10768,0.00013,8.18911]
[1776564184786,33.4,75632.7,12.21,0.10767,0.00013,8.18835]
[1776564189822,33.4,75632.53,12.21,0.10763,0.00013,8.18648]
[1776564198211,33.4,75632.28,12.21,0.10758,0.00013,8.18364]
[1776564206940,33.39,75628.82,12.21,0.10713,0.00012,8.15849]
[1776564211975,33.39,75629.9,12.21,0.10719,0.00013,8.15967]
[1776564214850,33.39,75629.58,12.21,0.10715,0.00012,8.15734]
[1776564214854,33.39,75629.58,12.21,0.10715,0.00012,8.15734]
[1776564214853,33.39,75629.46,12.21,0.10713,0.00012,8.1563]
[1776564214999,33.39,75629.46,12.21,0.10713,0.00012,8.1563]
[1776564217635,33.39,75629.57,12.21,0.10714,0.00012,8.15697]
[1776564217748,33.39,75629.57,12.21,0.10714,0.00012,8.15697]
[1776564217775,33.39,75629.8,12.21,0.10717,0.00013,8.15848]
[1776564221711,33.39,75629.8,12.21,0.10716,0.00013,8.15828]
[1776564221724,33.39,75629.8,12.21,0.10716,0.00013,8.15828]
[1776564221825,33.39,75629.79,12.21,0.10716,0.00013,8.15793]
[1776564228420,33.39,75630.29,12.21,0.10721,0.00013,8.16086]
[1776564237626,33.39,75630.48,12.21,0.10723,0.00013,8.1619]
[1776564240770,33.39,75639.08,12.21,0.10829,0.00013,8.22109]
[1776564245780,33.39,75634.64,12.21,0.10774,0.00013,8.19023]
[1776564251248,33.39,75630.38,12.21,0.10721,0.00013,8.16085]
[1776564253745,33.39,75629.92,12.21,0.10715,0.00013,8.15736]
[1776564253845,33.38,75629.39,12.21,0.10707,0.00012,8.1531]
[1776564259306,33.38,75630.19,12.21,0.10715,0.00013,8.1573]
[1776564266357,33.38,75630.59,12.21,0.10716,0.00013,8.15812]
[1776564274179,33.37,75630.45,12.21,0.10713,0.00013,8.15658]
[1776564280455,33.36,75630.11,12.21,0.10696,0.00012,8.14495]
[1776564288846,33.36,75629.9,12.21,0.10689,0.00012,8.14084]
[1776564294492,33.36,75629.9,12.21,0.10687,0.00012,8.13966]
[1776564302609,33.35,75630.53,12.21,0.1069,0.00012,8.1414]
[1776564307645,33.34,75630.43,12.21,0.10686,0.00012,8.13921]
[1776564311865,33.34,75630.78,12.21,0.10688,0.00012,8.14074]
[1776564312035,33.34,75630.75,12.21,0.10687,0.00012,8.13993]
[1776564313507,33.34,75630.75,12.21,0.10686,0.00012,8.13963]
[1776564313543,33.34,75630.75,12.21,0.10686,0.00012,8.13963]
[1776564314694,33.34,75630.75,12.21,0.10686,0.00012,8.13933]
[1776564315541,33.34,75630.75,12.21,0.10686,0.00012,8.13933]
[1776564315550,33.34,75630.75,12.21,0.10686,0.00012,8.13933]
[1776564315606,33.34,75630.23,12.21,0.10679,0.00012,8.13541]
[1776564317532,33.34,75630.23,12.21,0.10679,0.00012,8.13541]
[1776564317624,33.34,75630.23,12.21,0.10678,0.00012,8.13481]
[1776564319681,33.34,75630.23,12.21,0.10677,0.00012,8.13451]
[1776564319744,33.33,75630.33,12.21,0.10678,0.00012,8.13491]
[1776564326778,33.33,75630.33,12.21,0.10674,0.00012,8.13286]
[1776564329982,33.33,75645.01,12.21,0.10857,0.00013,8.23434]
[1776564335002,33.32,75643.55,12.21,0.10828,0.00013,8.21647]
[1776564340063,33.32,75639.29,12.21,0.10771,0.00013,8.18479]
[1776564345913,33.31,75629.66,12.21,0.10647,0.00012,8.1155]
[1776564350328,33.31,75623.79,12.21,0.10571,0.00012,8.07295]
[1776564350373,33.31,75623.79,12.21,0.10571,0.00012,8.07295]
[1776564350960,33.31,75619.05,12.21,0.10511,0.00012,8.0396]
[1776564352166,33.31,75618.22,12.21,0.105,0.00012,8.03346]
[1776564352961,33.3,75618.22,12.21,0.105,0.00012,8.03312]
[1776564354313,33.3,75617.87,12.21,0.10495,0.00012,8.03036]
[1776564354324,33.3,75617.87,12.21,0.10495,0.00012,8.03036]
[1776564355050,33.3,75617.65,12.21,0.10492,0.00012,8.0285]
[1776564360058,33.3,75617.19,12.21,0.10483,0.00012,8.02396]
[1776564360322,33.3,75617.19,12.21,0.10483,0.00012,8.02362]
[1776564361018,33.3,75616.91,12.21,0.10479,0.00012,8.02134]
[1776564362350,33.3,75622.29,12.21,0.10545,0.00012,8.05841]
[1776564363032,33.3,75622.29,12.21,0.10544,0.00012,8.05807]
[1776564369075,33.29,75620.61,12.21,0.10519,0.00012,8.0441]
[1776564374110,33.29,75619.07,12.21,0.10497,0.00012,8.03159]
[1776564379489,33.28,75619.01,12.21,0.10493,0.00012,8.02942]
[1776564386767,33.28,75619.76,12.21,0.105,0.00012,8.03321]
[1776564391802,33.27,75624.15,12.21,0.10542,0.00012,8.05503]
[1776564396847,33.26,75625.11,12.21,0.10551,0.00012,8.05992]
[1776564401927,33.26,75626.1,12.21,0.1056,0.00012,8.06507]
[1776564407008,33.26,75627.36,12.21,0.10573,0.00012,8.07216]
[1776564412862,33.25,75627.95,12.21,0.10577,0.00012,8.07465]
[1776564417873,33.25,75622.76,12.21,0.1051,0.00012,8.03678]
[1776564422896,33.24,75621.16,12.21,0.10487,0.00012,8.02422]
[1776564427927,33.24,75619.75,12.21,0.10467,0.00012,8.01298]
[1776564433018,33.24,75618.61,12.21,0.10451,0.00012,8.00365]
[1776564438019,33.23,75618.61,12.21,0.10448,0.00012,8.00229]
[1776564443080,33.23,75617.1,12.21,0.10427,0.00012,7.99044]
[1776564448166,33.23,75616.69,12.21,0.1042,0.00012,7.98625]
[1776564449931,33.22,75614.56,12.21,0.10392,0.00012,7.97092]
[1776564450119,33.22,75614.28,12.21,0.10389,0.00012,7.96875]
[1776564460062,33.22,75614.06,12.21,0.10376,0.00012,7.95945]
[1776564470132,33.21,75613.46,12.21,0.10365,0.00012,7.95342]
[1776564477836,33.21,75613.46,12.21,0.10364,0.00012,7.95249]
[1776564483879,33.21,75612.54,12.21,0.10351,0.00012,7.94542]
[1776564490272,33.21,75612.35,12.21,0.10347,0.00012,7.94336]
[1776564495962,33.21,75612.0,12.21,0.10342,0.00012,7.94042]
[1776564501251,33.21,75612.37,12.21,0.10346,0.00012,7.94255]
[1776564503442,33.2,75620.81,12.21,0.10449,0.00012,8.0008]
[1776564505954,33.2,75621.97,12.21,0.10463,0.00012,8.00887]
[1776564506032,33.2,75622.49,12.21,0.1047,0.00012,8.01248]
[1776564510226,33.2,75638.06,12.21,0.10664,0.00013,8.1211]
[1776564516102,33.2,75636.83,12.21,0.1064,0.00013,8.1058]
[1776564521137,33.2,75637.15,12.21,0.10643,0.00013,8.10717]
[1776564526487,33.2,75636.23,12.21,0.1063,0.00013,8.09992]
[1776564534228,33.19,75632.88,12.21,0.10584,0.00012,8.07465]
[1776564539264,33.19,75631.29,12.21,0.10563,0.00012,8.06249]
[1776564544300,33.19,75630.17,12.21,0.10547,0.00012,8.0536]
[1776564550694,33.18,75629.37,12.21,0.10534,0.00012,8.04672]
[1776564556382,33.18,75626.87,12.21,0.10501,0.00012,8.02802]
[1776564561417,33.18,75625.97,12.21,0.10488,0.00012,8.02078]
[1776564567459,33.17,75625.69,12.21,0.10483,0.00012,8.01768]
[1776564573501,33.17,75624.98,12.21,0.10465,0.00012,8.00539]
[1776564579544,33.17,75624.83,12.21,0.1046,0.00012,8.00288]
[1776564585586,33.16,75624.27,12.21,0.10451,0.00012,7.99752]
[1776564590974,33.16,75624.21,12.21,0.10448,0.00012,7.99606]
[1776564596663,33.16,75616.83,12.21,0.10355,0.00012,7.94342]
[1776564601046,33.16,75626.58,12.21,0.10474,0.00012,8.01054]
[1776564606734,33.15,75625.14,12.21,0.10454,0.00012,7.99937]
[1776564610812,33.15,75623.63,12.21,0.10434,0.00012,7.9883]
[1776564610866,33.15,75612.0,12.21,0.1029,0.00012,7.90698]
[1776564616917,33.15,75615.68,12.21,0.10333,0.00012,7.93141]
[1776564616986,33.15,75617.03,12.21,0.10349,0.00012,7.94022]
[1776564621193,33.14,75625.2,12.21,0.10448,0.00012,7.99597]
[1776564631263,33.14,75627.92,12.21,0.10472,0.00012,8.00779]
[1776564636944,33.14,75629.69,12.21,0.10493,0.00012,8.01951]
[1776564643994,33.13,75631.59,12.21,0.10515,0.00012,8.03184]
[1776564649029,33.13,75633.09,12.21,0.10533,0.00012,8.04163]
[1776564655075,33.13,75633.4,12.21,0.10535,0.00012,8.04295]
[1776564661477,33.13,75634.93,12.21,0.10552,0.00012,8.05263]
[1776564668080,33.13,75634.15,12.21,0.10541,0.00012,8.04659]
[1776564673202,33.12,75633.94,12.21,0.10537,0.00012,8.04421]
[1776564678238,33.12,75631.04,12.21,0.105,0.00012,8.02322]
[1776564683426,33.12,75631.71,12.21,0.10506,0.00012,8.02676]
[1776564690319,33.11,75631.84,12.21,0.10503,0.00012,8.02531]
[1776564695358,33.11,75633.54,12.21,0.10516,0.00012,8.03012]
[1776564700391,33.11,75633.81,12.21,0.10517,0.00012,8.0308]
[1776564705426,33.11,75629.9,12.21,0.10467,0.00012,8.00291]
[1776564709455,33.1,75633.17,12.21,0.10506,0.00012,8.02461]
[1776564712475,33.1,75633.22,12.21,0.10505,0.00012,8.02402]
[1776564717510,33.1,75636.37,12.21,0.10541,0.00012,8.04447]
[1776564722545,33.09,75638.37,12.21,0.10563,0.00013,8.05664]
[1776564727581,33.09,75635.71,12.21,0.10526,0.00012,8.03607]
[1776564732617,33.08,75632.72,12.21,0.10485,0.00012,8.01327]
[1776564737650,33.08,75631.13,12.21,0.10462,0.00012,8.00033]
[1776564742686,33.07,75629.91,12.21,0.10444,0.00012,7.99002]
[1776564747720,33.07,75628.26,12.21,0.1042,0.00012,7.97676]
[1776564759806,33.06,75627.59,12.21,0.10398,0.00012,7.96204]
[1776564765849,33.05,75624.95,12.21,0.10361,0.00012,7.94144]
[1776564770884,33.05,75628.01,12.21,0.10396,0.00012,7.96092]
[1776564777933,33.04,75626.95,12.21,0.10377,0.00012,7.95052]
[1776564782968,33.03,75625.72,12.21,0.10358,0.00012,7.93978]
[1776564792389,33.02,75625.38,12.21,0.10347,0.00012,7.93317]
[1776564792860,33.02,75625.38,12.21,0.10347,0.00012,7.93317]
[1776564792868,33.02,75625.38,12.21,0.10347,0.00012,7.93317]
[1776564793580,33.02,75624.28,12.21,0.10332,0.00012,7.92507]
[1776564796467,33.02,75624.28,12.21,0.10331,0.00012,7.92425]
[1776564796474,33.02,75624.28,12.21,0.10331,0.00012,7.92425]
[1776564796505,33.02,75624.28,12.21,0.1033,0.00012,7.92383]
[1776564799315,33.02,75624.28,12.21,0.1033,0.00012,7.92383]
[1776564799345,33.02,75624.28,12.21,0.10329,0.00012,7.92301]
[1776564802561,33.01,75624.28,12.21,0.10326,0.00012,7.92179]
[1776564802662,33.01,75624.28,12.21,0.10326,0.00012,7.92138]
[1776564807662,33.01,75625.64,12.21,0.10339,0.00012,7.92926]
[1776564812685,33.0,75627.4,12.21,0.10351,0.00012,7.93373]
[1776564817694,33.0,75627.61,12.21,0.1035,0.00012,7.93325]
[1776564822766,32.99,75628.77,12.21,0.1036,0.00012,7.93904]
[1776564827839,32.99,75630.71,12.21,0.10381,0.00012,7.95069]
[1776564832946,32.98,75631.4,12.21,0.10386,0.00012,7.9536]
[1776564838081,32.98,75632.07,12.21,0.10391,0.00012,7.95632]
[1776564843126,32.97,75632.14,12.21,0.10388,0.00012,7.95481]
[1776564848145,32.97,75632.88,12.21,0.10394,0.00012,7.95798]
[1776564853159,32.96,75633.22,12.21,0.10394,0.00012,7.95832]
[1776564858169,32.96,75633.25,12.21,0.10391,0.00012,7.95647]
[1776564863254,32.95,75633.25,12.21,0.10387,0.00012,7.95442]
[1776564868315,32.95,75634.28,12.21,0.10396,0.00012,7.95958]
[1776564873712,32.94,75634.48,12.21,0.10389,0.00012,7.95307]
[1776564878730,32.93,75635.21,12.21,0.10394,0.00012,7.9561]
[1776564883699,32.93,75652.25,12.21,0.10603,0.00013,8.07335]
[1776564888705,32.92,75657.51,12.21,0.10667,0.00013,8.10912]
[1776564893740,32.92,75658.02,12.21,0.10671,0.00013,8.11145]
[1776564898845,32.92,75657.92,12.21,0.10666,0.00013,8.10881]
[1776564902726,32.91,75657.84,12.21,0.10664,0.00013,8.10728]
[1776564902803,32.91,75662.75,12.21,0.10725,0.00013,8.14165]
[1776564904319,32.91,75664.28,12.21,0.10744,0.00013,8.15211]
[1776564904819,32.91,75670.82,12.21,0.10828,0.00013,8.19843]
[1776564906278,32.91,75671.61,12.21,0.10838,0.00013,8.20397]
[1776564906834,32.91,75673.11,12.21,0.10857,0.00013,8.21454]
[1776564907272,32.91,75673.11,12.21,0.10857,0.00013,8.21454]
[1776564907844,32.91,75674.65,12.21,0.10876,0.00013,8.22539]
[1776564913233,32.91,75680.95,12.21,0.10956,0.00013,8.26956]
[1776564918915,32.91,75682.2,12.21,0.10971,0.00013,8.27748]
[1776564923950,32.9,75684.89,12.21,0.11004,0.00013,8.29569]
[1776564929993,32.9,75685.35,12.21,0.11008,0.00013,8.29773]
[1776564935033,32.9,75682.53,12.21,0.10963,0.00013,8.27083]
[1776564936040,32.9,75690.25,12.21,0.11063,0.00013,8.32564]
[1776564941078,32.9,75691.55,12.21,0.11077,0.00013,8.3336]
[1776564947118,32.89,75686.33,12.21,0.11007,0.00013,8.29506]
[1776564952161,32.89,75686.99,12.21,0.11014,0.00013,8.29905]
[1776564957800,32.89,75688.16,12.21,0.11028,0.00013,8.3065]
[1776564963587,32.88,75680.24,12.21,0.10923,0.00013,8.249]
[1776564968265,32.88,75669.91,12.21,0.10789,0.00013,8.17472]
[1776564973658,32.88,75653.9,12.21,0.10583,0.00013,8.06035]
[1776564980353,32.88,75653.1,12.21,0.10572,0.00013,8.05442]
[1776564986395,32.88,75652.97,12.21,0.1057,0.00013,8.05323]
[1776564993799,32.88,75648.74,12.21,0.1051,0.00013,8.01722]
[1776565001501,32.88,75648.74,12.21,0.10509,0.00013,8.01694]
[1776565009557,32.88,75644.62,12.21,0.10457,0.00013,7.98767]
[1776565016157,32.88,75644.25,12.21,0.10452,0.00013,7.98491]
[1776565022644,32.87,75644.25,12.21,0.10452,0.00013,7.98466]
[1776565030706,32.87,75643.86,12.21,0.10447,0.00013,7.98171]
[1776565035925,32.87,75643.55,12.21,0.10442,0.00013,7.97942]
[1776565042788,32.87,75647.35,12.21,0.10489,0.00013,8.00574]
[1776565047822,32.87,75647.5,12.21,0.10491,0.00013,8.00647]
[1776565053867,32.87,75647.88,12.21,0.10488,0.00013,8.00292]
[1776565058901,32.87,75649.82,12.21,0.10512,0.00013,8.01624]
[1776565064111,32.87,75651.3,12.21,0.1053,0.00013,8.02632]
[1776565069978,32.87,75651.27,12.21,0.10528,0.00013,8.02549]
[1776565070538,32.87,75651.27,12.21,0.10528,0.00013,8.02549]
[1776565070986,32.87,75655.88,12.21,0.10587,0.00013,8.05814]
[1776565078035,32.87,75655.93,12.21,0.10587,0.00013,8.05849]
[1776565081067,32.87,75664.72,12.21,0.10699,0.00013,8.12059]
[1776565087097,32.87,75667.99,12.21,0.10739,0.00013,8.14292]
[1776565090811,32.86,75672.91,12.21,0.10801,0.00013,8.17732]
[1776565090902,32.86,75674.49,12.21,0.1082,0.00013,8.188]
[1776565092150,32.86,75683.08,12.21,0.10931,0.00013,8.24878]
[1776565100192,32.86,75685.82,12.21,0.10964,0.00013,8.26698]
[1776565105226,32.86,75686.61,12.21,0.10972,0.00013,8.27179]
[1776565110262,32.85,75688.18,12.21,0.10991,0.00013,8.28219]
[1776565116306,32.85,75688.73,12.21,0.1099,0.00013,8.27934]
[1776565121584,32.85,75689.45,12.21,0.10998,0.00013,8.28391]
[1776565121637,32.85,75676.42,12.21,0.1083,0.00013,8.19105]
[1776565123353,32.85,75667.83,12.21,0.1072,0.00013,8.12998]
[1776565128387,32.85,75675.22,12.21,0.10812,0.00013,8.18119]
[1776565134792,32.84,75676.33,12.21,0.10822,0.00013,8.18688]
[1776565141480,32.84,75681.02,12.21,0.10879,0.00013,8.21854]
[1776565147521,32.83,75682.49,12.21,0.10895,0.00013,8.2273]
[1776565154932,32.83,75686.47,12.21,0.10942,0.00013,8.25323]
[1776565161382,32.82,75687.55,12.21,0.10954,0.00013,8.25953]
[1776565166655,32.82,75687.77,12.21,0.10952,0.00013,8.25839]
[1776565171689,32.81,75679.66,12.21,0.10838,0.00013,8.19373]
[1776565176726,32.81,75673.44,12.21,0.10758,0.00013,8.14913]
[1776565185142,32.81,75671.24,12.21,0.10726,0.00013,8.13154]
[1776565191836,32.8,75667.94,12.21,0.10681,0.00013,8.10668]
[1776565196870,32.8,75671.26,12.21,0.10722,0.00013,8.12912]
[1776565200898,32.8,75678.7,12.21,0.10815,0.00013,8.18107]
[1776565203923,32.8,75686.54,12.21,0.10916,0.00013,8.23686]
[1776565208960,32.8,75686.93,12.21,0.10921,0.00013,8.23921]
[1776565214999,32.8,75687.48,12.21,0.10927,0.00013,8.24265]
[1776565220040,32.79,75688.38,12.21,0.10938,0.00013,8.24867]
[1776565225069,32.79,75691.14,12.21,0.10973,0.00013,8.26788]
[1776565230103,32.79,75690.88,12.21,0.10968,0.00013,8.26549]
[1776565236147,32.79,75694.66,12.21,0.1101,0.00013,8.2859]
[1776565241180,32.79,75697.72,12.21,0.11048,0.00013,8.30709]
[1776565246215,32.79,75698.04,12.21,0.11051,0.00013,8.3087]
[1776565251250,32.79,75695.26,12.21,0.11014,0.00013,8.28826]
[1776565256286,32.78,75694.76,12.21,0.11007,0.00013,8.28434]
[1776565259307,32.78,75707.76,12.21,0.11177,0.00013,8.3772]
[1776565263029,32.78,75698.85,12.21,0.11059,0.00013,8.31272]
[1776565269376,32.78,75698.44,12.21,0.11052,0.00013,8.30906]
[1776565274411,32.78,75705.28,12.21,0.1114,0.00013,8.35724]
[1776565279446,32.78,75702.65,12.21,0.11104,0.00013,8.33734]
[1776565284482,32.77,75703.25,12.21,0.11109,0.00013,8.3405]
[1776565289517,32.77,75703.42,12.21,0.11109,0.00013,8.34041]
[1776565294553,32.77,75701.98,12.21,0.11081,0.00013,8.32287]
[1776565299587,32.76,75696.79,12.21,0.11011,0.00013,8.28459]
[1776565305992,32.76,75695.72,12.21,0.10995,0.00013,8.2755]
[1776565311671,32.76,75691.49,12.21,0.10938,0.00013,8.2443]
[1776565316710,32.75,75691.96,12.21,0.10942,0.00013,8.24685]
[1776565321744,32.75,75688.56,12.21,0.10897,0.00013,8.22183]
[1776565326780,32.75,75688.08,12.21,0.1089,0.00013,8.21793]
[1776565331813,32.75,75687.79,12.21,0.10885,0.00013,8.21551]
[1776565336849,32.75,75683.4,12.21,0.10828,0.00013,8.18395]
[1776565341885,32.75,75677.39,12.21,0.10751,0.00013,8.14111]
[1776565344452,32.75,75673.03,12.21,0.10695,0.00013,8.11026]
[1776565344906,32.75,75672.63,12.21,0.1069,0.00013,8.10752]
[1776565350168,32.75,75669.52,12.21,0.10651,0.00013,8.08588]
[1776565350201,32.75,75668.74,12.21,0.10642,0.00013,8.0806]
[1776565355982,32.75,75666.46,12.21,0.10608,0.00013,8.0595]
[1776565360248,32.76,75674.36,12.21,0.1071,0.00013,8.11624]
[1776565365260,32.76,75676.79,12.21,0.10742,0.00013,8.13399]
[1776565367777,32.76,75683.51,12.21,0.10829,0.00013,8.18202]
[1776565367793,32.76,75683.51,12.21,0.10829,0.00013,8.18202]
[1776565368071,32.76,75683.51,12.21,0.10829,0.00013,8.18208]
[1776565373106,32.76,75683.87,12.21,0.10834,0.00013,8.18496]
[1776565380157,32.76,75684.14,12.21,0.10839,0.00013,8.18741]
[1776565385190,32.76,75683.74,12.21,0.10834,0.00013,8.18509]
[1776565390231,32.76,75682.45,12.21,0.10819,0.00013,8.17664]
[1776565397275,32.77,75684.22,12.21,0.10844,0.00013,8.19033]
[1776565399290,32.77,75670.77,12.21,0.10672,0.00013,8.09508]
[1776565404324,32.77,75668.79,12.21,0.10649,0.00013,8.08249]
[1776565409359,32.77,75665.25,12.21,0.10607,0.00013,8.0589]
[1776565416766,32.78,75661.84,12.21,0.10561,0.00013,8.031]
[1776565422450,32.78,75661.45,12.21,0.10559,0.00013,8.03008]
[1776565427489,32.79,75656.2,12.21,0.10496,0.00013,7.9945]
[1776565430836,32.79,75653.49,12.21,0.10463,0.00013,7.97608]
[1776565431333,32.79,75652.77,12.21,0.10455,0.00013,7.97175]
[1776565432314,32.79,75634.6,12.21,0.10228,0.00012,7.84398]
[1776565432699,32.79,75634.6,12.21,0.10228,0.00012,7.84398]
[1776565433161,32.79,75634.02,12.21,0.10222,0.00012,7.84037]
[1776565436441,32.79,75632.61,12.21,0.10205,0.00012,7.83088]
[1776565436909,32.79,75621.28,12.21,0.10066,0.00012,7.75191]
[1776565441586,32.8,75611.18,12.21,0.09944,0.00012,7.68216]
[1776565446980,32.8,75611.32,12.21,0.09947,0.00012,7.6837]
[1776565449644,32.8,75601.39,12.21,0.09828,0.00012,7.61513]
[1776565454679,32.8,75597.96,12.21,0.09788,0.00012,7.5923]
[1776565459716,32.8,75593.13,12.21,0.09732,0.00012,7.55993]
[1776565464751,32.81,75587.88,12.21,0.09671,0.00012,7.52478]
[1776565469788,32.81,75585.52,12.21,0.09645,0.00012,7.50963]
[1776565470794,32.81,75574.96,12.21,0.09521,0.00012,7.43733]
[1776565471802,32.81,75562.01,12.21,0.09364,0.00012,7.3434]
[1776565477194,32.82,75564.33,12.21,0.09396,0.00012,7.36202]
[1776565479133,32.82,75552.6,12.21,0.09261,0.00012,7.28262]
[1776565481328,32.82,75552.6,12.21,0.09263,0.00012,7.28367]
[1776565481335,32.82,75552.6,12.21,0.09263,0.00012,7.28367]
[1776565481402,32.82,75552.6,12.21,0.09263,0.00012,7.28367]
[1776565481429,32.84,75545.51,12.21,0.09193,0.00011,7.2421]
[1776565482811,32.84,75545.51,12.21,0.09193,0.00011,7.2421]
[1776565482905,32.85,75545.67,12.21,0.09205,0.00011,7.24956]
[1776565486311,32.86,75544.88,12.21,0.09199,0.00011,7.24547]
[1776565486413,32.86,75531.57,12.21,0.09048,0.00011,7.15624]
[1776565486495,32.86,75531.57,12.21,0.09048,0.00011,7.15624]
[1776565487269,32.88,75508.32,12.21,0.08802,0.00011,7.00878]
[1776565488042,32.88,75508.32,12.21,0.08802,0.00011,7.00878]
[1776565488208,32.88,75508.32,12.21,0.08802,0.00011,7.00878]
[1776565488250,32.9,75496.59,12.21,0.0869,0.00011,6.94075]
[1776565490168,32.9,75496.59,12.21,0.0869,0.00011,6.94075]
[1776565490175,32.9,75496.59,12.21,0.0869,0.00011,6.94075]
[1776565490178,32.9,75496.59,12.21,0.0869,0.00011,6.94075]
[1776565490254,32.9,75496.59,12.21,0.0869,0.00011,6.94075]
[1776565490260,32.96,75496.83,12.21,0.08728,0.00011,6.96382]
[1776565491187,32.96,75496.83,12.21,0.08728,0.00011,6.96382]
[1776565491332,32.96,75496.83,12.21,0.08728,0.00011,6.96382]
[1776565491450,33.01,75496.88,12.21,0.08764,0.00011,6.98477]
[1776565491527,33.01,75496.88,12.21,0.08764,0.00011,6.98477]
[1776565491785,33.01,75496.88,12.21,0.08764,0.00011,6.98477]
[1776565491856,33.01,75496.88,12.21,0.08764,0.00011,6.98477]
[1776565492096,33.01,75494.63,12.21,0.08739,0.00011,6.96987]
[1776565492794,33.01,75494.63,12.21,0.08739,0.00011,6.96987]
[1776565492849,33.01,75494.63,12.21,0.08739,0.00011,6.96987]
[1776565492995,33.01,75494.63,12.21,0.08739,0.00011,6.96987]
[1776565493116,33.01,75493.44,12.21,0.08726,0.00011,6.96199]
[1776565498299,33.02,75498.44,12.21,0.08789,0.00011,7.00016]
[1776565499692,33.03,75500.95,12.21,0.08819,0.00011,7.01779]
[1776565500387,33.03,75499.59,12.21,0.08807,0.00011,7.01068]
[1776565502345,33.04,75489.44,12.21,0.08699,0.00011,6.94541]
[1776565507398,33.05,75482.95,12.21,0.08635,0.00011,6.90687]
[1776565510869,33.06,75483.87,12.21,0.0865,0.00011,6.91617]
[1776565510925,33.06,75483.87,12.21,0.0865,0.00011,6.91617]
[1776565511062,33.06,75483.87,12.21,0.0865,0.00011,6.91617]
[1776565511337,33.06,75483.87,12.21,0.0865,0.00011,6.91617]
[1776565511389,33.06,75483.87,12.21,0.0865,0.00011,6.91617]
[1776565511427,33.06,75430.62,12.21,0.08089,0.0001,6.57147]
[1776565512451,33.06,75430.62,12.21,0.08089,0.0001,6.57147]
[1776565512499,33.06,75430.62,12.21,0.08091,0.0001,6.57261]
[1776565513377,33.06,75430.62,12.21,0.08091,0.0001,6.57261]
[1776565513445,33.07,75432.32,12.21,0.0811,0.0001,6.58473]
[1776565516904,33.07,75433.03,12.21,0.08123,0.0001,6.59247]
[1776565517135,33.07,75433.03,12.21,0.08123,0.0001,6.59247]
[1776565517248,33.07,75433.03,12.21,0.08123,0.0001,6.59247]
[1776565517293,33.08,75440.35,12.21,0.08201,0.0001,6.64074]
[1776565522698,33.09,75447.29,12.21,0.08282,0.00011,6.69055]
[1776565527521,33.1,75457.86,12.21,0.08401,0.00011,6.76394]
[1776565529486,33.1,75458.45,12.21,0.08409,0.00011,6.76869]
[1776565529459,33.11,75466.96,12.21,0.08501,0.00011,6.82512]
[1776565530297,33.11,75466.96,12.21,0.08501,0.00011,6.82512]
[1776565530320,33.11,75466.96,12.21,0.08501,0.00011,6.82512]
[1776565530421,33.11,75484.77,12.21,0.08695,0.00011,6.94294]
[1776565530502,33.11,75484.77,12.21,0.08695,0.00011,6.94294]
[1776565531231,33.11,75484.77,12.21,0.0869,0.00011,6.9381]
[1776565532292,33.11,75484.77,12.21,0.0869,0.00011,6.9381]
[1776565532315,33.11,75487.54,12.21,0.08722,0.00011,6.95698]
[1776565533031,33.11,75487.54,12.21,0.08722,0.00011,6.95698]
[1776565533123,33.11,75487.54,12.21,0.08722,0.00011,6.95698]
[1776565533245,33.11,75487.54,12.21,0.08723,0.00011,6.95754]
[1776565535352,33.11,75486.65,12.21,0.08714,0.00011,6.95223]
[1776565535410,33.11,75486.65,12.21,0.08714,0.00011,6.95223]
[1776565537272,33.12,75470.54,12.21,0.08542,0.00011,6.84804]
[1776565538105,33.12,75470.54,12.21,0.08542,0.00011,6.84804]
[1776565538392,33.12,75470.54,12.21,0.08542,0.00011,6.84804]
[1776565538401,33.12,75470.54,12.21,0.08542,0.00011,6.84804]
[1776565538493,33.12,75468.09,12.21,0.08517,0.00011,6.83304]
[1776565544326,33.13,75466.5,12.21,0.08505,0.00011,6.82519]
[1776565549359,33.13,75463.97,12.21,0.08482,0.00011,6.8114]
[1776565550366,33.14,75452.75,12.21,0.08364,0.00011,6.73888]
[1776565555401,33.14,75454.2,12.21,0.08384,0.00011,6.75162]
[1776565560439,33.15,75451.79,12.21,0.08364,0.00011,6.73927]
[1776565561480,33.15,75451.79,12.21,0.08364,0.00011,6.73927]
[1776565561487,33.15,75451.79,12.21,0.08364,0.00011,6.73927]
[1776565561498,33.15,75451.76,12.21,0.08365,0.00011,6.73976]
[1776565562281,33.15,75451.76,12.21,0.08365,0.00011,6.73976]
[1776565562451,33.16,75451.76,12.21,0.08366,0.00011,6.74045]
[1776565563515,33.16,75469.52,12.21,0.08558,0.00011,6.85772]
[1776565564673,33.16,75469.35,12.21,0.08558,0.00011,6.85732]
[1776565565471,33.16,75469.12,12.21,0.08555,0.00011,6.85581]
[1776565566325,33.16,75469.12,12.21,0.08555,0.00011,6.85581]
[1776565566492,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565566826,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565566840,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565566853,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565566895,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565566981,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565567047,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565567128,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565567207,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565567276,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565567488,33.17,75479.07,12.21,0.08665,0.00011,6.92247]
[1776565567485,33.17,75479.07,12.21,0.08666,0.00011,6.92307]
[1776565567545,33.17,75479.07,12.21,0.08666,0.00011,6.92307]
[1776565568235,33.17,75479.07,12.21,0.08666,0.00011,6.92307]
[1776565568272,33.17,75479.07,12.21,0.08666,0.00011,6.92307]
[1776565569089,33.17,75485.18,12.21,0.08733,0.00011,6.96328]
[1776565569167,33.17,75485.18,12.21,0.08733,0.00011,6.96328]
[1776565569500,33.17,75487.69,12.21,0.08762,0.00011,6.98087]
[1776565571712,33.17,75488.83,12.21,0.08776,0.00011,6.98936]
[1776565574250,33.17,75488.14,12.21,0.08769,0.00011,6.98528]
[1776565574261,33.17,75488.14,12.21,0.08769,0.00011,6.98528]
[1776565574534,33.18,75487.46,12.21,0.08763,0.00011,6.98174]
[1776565576549,33.18,75497.0,12.21,0.08869,0.00011,7.04561]
[1776565578563,33.18,75510.0,12.21,0.09014,0.00011,7.13231]
[1776565583597,33.18,75510.05,12.21,0.09018,0.00011,7.13416]
[1776565588633,33.19,75512.92,12.21,0.09052,0.00011,7.1545]
[1776565593667,33.19,75511.0,12.21,0.09026,0.00011,7.13712]
[1776565595683,33.19,75520.9,12.21,0.09138,0.00011,7.20352]
[1776565600716,33.19,75524.88,12.21,0.09184,0.00011,7.23081]
[1776565605752,33.19,75519.42,12.21,0.09124,0.00011,7.1953]
[1776565611796,33.2,75522.12,12.21,0.09157,0.00011,7.21473]
[1776565614817,33.2,75529.63,12.21,0.09244,0.00011,7.26647]
[1776565621866,33.21,75532.23,12.21,0.09281,0.00011,7.28806]
[1776565626908,33.22,75533.29,12.21,0.09298,0.00011,7.29819]
[1776565631941,33.23,75533.78,12.21,0.09309,0.00011,7.30447]
[1776565636978,33.23,75534.41,12.21,0.09321,0.00011,7.31169]
[1776565640000,33.24,75525.22,12.21,0.0922,0.00011,7.25189]
[1776565646040,33.25,75526.38,12.21,0.0924,0.00011,7.26375]
[1776565651076,33.26,75527.74,12.21,0.09255,0.00011,7.27045]
[1776565656111,33.27,75529.56,12.21,0.09281,0.00011,7.28588]
[1776565663161,33.28,75533.11,12.21,0.09329,0.00011,7.31393]
[1776565668535,33.28,75538.37,12.21,0.09394,0.00011,7.35206]
[1776565673847,33.29,75541.99,12.21,0.0944,0.00012,7.37908]
[1776565673857,33.29,75541.99,12.21,0.0944,0.00012,7.37908]
[1776565674237,33.29,75541.71,12.21,0.09438,0.00012,7.37769]
[1776565679074,33.3,75541.88,12.21,0.09443,0.00012,7.38085]
[1776565679688,33.3,75534.91,12.21,0.09365,0.00011,7.33501]
[1776565681108,33.3,75534.6,12.21,0.09362,0.00011,7.3335]
[1776565681596,33.3,75534.6,12.21,0.09362,0.00011,7.3335]
[1776565681610,33.3,75535.23,12.21,0.09371,0.00011,7.3383]
[1776565683225,33.3,75535.23,12.21,0.09371,0.00011,7.3383]
[1776565683233,33.3,75535.23,12.21,0.09371,0.00011,7.3383]
[1776565683304,33.3,75535.49,12.21,0.09375,0.00011,7.3406]
[1776565688675,33.31,75537.42,12.21,0.09402,0.00011,7.35681]
[1776565694382,33.32,75529.6,12.21,0.09318,0.00011,7.30703]
[1776565696446,33.32,75521.08,12.21,0.09223,0.00011,7.25127]
[1776565698719,33.33,75496.37,12.21,0.08949,0.00011,7.08831]
[1776565698907,33.33,75496.37,12.21,0.08949,0.00011,7.08831]
[1776565699312,33.33,75496.37,12.21,0.08949,0.00011,7.08831]
[1776565699524,33.33,75496.37,12.21,0.08949,0.00011,7.08831]
[1776565699551,33.33,75479.82,12.21,0.08768,0.00011,6.97989]
[1776565700325,33.33,75479.82,12.21,0.08768,0.00011,6.97989]
[1776565700337,33.33,75479.82,12.21,0.08768,0.00011,6.97989]
[1776565700395,33.33,75479.82,12.21,0.08768,0.00011,6.97989]
[1776565700428,33.33,75479.82,12.21,0.08768,0.00011,6.97989]
[1776565700464,33.33,75479.82,12.21,0.08768,0.00011,6.97989]
[1776565700496,33.35,75482.02,12.21,0.08807,0.00011,7.00322]
[1776565702441,33.4,75490.23,12.21,0.08931,0.00011,7.07733]
[1776565703121,33.4,75490.23,12.21,0.08931,0.00011,7.07733]
[1776565703157,33.4,75490.23,12.21,0.08931,0.00011,7.07733]
[1776565703164,33.4,75490.23,12.21,0.08931,0.00011,7.07733]
[1776565703695,33.43,75492.39,12.21,0.0897,0.00011,7.1003]
[1776565708745,33.47,75491.17,12.21,0.08987,0.00011,7.11026]
[1776565711672,33.5,75480.5,12.21,0.08881,0.00011,7.04483]
[1776565716781,33.58,75478.53,12.21,0.08914,0.00011,7.06403]
[1776565718905,33.61,75476.99,12.21,0.08913,0.00011,7.06333]
[1776565718914,33.61,75476.99,12.21,0.08913,0.00011,7.06333]
[1776565719750,33.61,75477.01,12.21,0.08914,0.00011,7.06423]
[1776565723591,33.62,75487.75,12.21,0.09038,0.00011,7.13774]
[1776565725830,33.62,75487.22,12.21,0.09034,0.00011,7.13554]
[1776565726611,33.62,75486.2,12.21,0.09024,0.00011,7.12947]
[1776565732653,33.63,75484.01,12.21,0.09007,0.00011,7.11921]
[1776565735735,33.64,75485.24,12.21,0.09022,0.00011,7.12867]
[1776565735745,33.64,75485.24,12.21,0.09022,0.00011,7.12867]
[1776565735836,33.64,75486.15,12.21,0.09036,0.00011,7.13667]
[1776565738706,33.65,75495.81,12.21,0.09147,0.00011,7.2023]
[1776565743742,33.66,75493.65,12.21,0.0913,0.00011,7.19226]
[1776565748776,33.67,75494.06,12.21,0.0914,0.00011,7.19833]
[1776565754581,33.67,75494.17,12.21,0.09146,0.00011,7.20171]
[1776565761872,33.69,75496.44,12.21,0.09182,0.00011,7.22309]
[1776565766907,33.7,75499.3,12.21,0.09218,0.00011,7.24449]
[1776565771943,33.7,75501.61,12.21,0.09244,0.00011,7.25761]
[1776565776980,33.71,75500.1,12.21,0.09232,0.00011,7.25068]
[1776565782023,33.72,75499.74,12.21,0.09233,0.00011,7.25078]
[1776565789379,33.73,75490.38,12.21,0.09136,0.00011,7.19386]
[1776565794098,33.74,75497.96,12.21,0.09226,0.00011,7.2466]
[1776565799156,33.74,75503.5,12.21,0.09291,0.00011,7.28513]
[1776565806182,33.75,75506.2,12.21,0.09329,0.00011,7.30712]
[1776565809519,33.76,75488.35,12.21,0.09132,0.00011,7.19102]
[1776565810073,33.76,75488.35,12.21,0.09132,0.00011,7.19102]
[1776565810210,33.76,75488.35,12.21,0.09133,0.00011,7.19162]
[1776565814785,33.77,75482.77,12.21,0.09074,0.00011,7.15688]
[1776565817427,33.77,75482.29,12.21,0.09071,0.00011,7.15501]
[1776565817528,33.77,75481.35,12.21,0.09063,0.00011,7.15011]
[1776565819648,33.77,75481.35,12.21,0.09064,0.00011,7.15073]
[1776565819675,33.78,75479.38,12.21,0.09044,0.00011,7.13845]
[1776565823302,33.78,75470.26,12.21,0.08948,0.00011,7.0816]
[1776565825458,33.81,75463.31,12.21,0.08888,0.00011,7.04542]
[1776565825753,33.81,75474.14,12.21,0.09008,0.00011,7.11694]
[1776565829482,33.82,75485.04,12.21,0.09133,0.00011,7.19131]
[1776565831359,33.82,75495.54,12.21,0.09246,0.00011,7.25593]
[1776565836394,33.83,75496.34,12.21,0.0926,0.00011,7.26413]
[1776565841429,33.83,75495.98,12.21,0.09261,0.00011,7.26472]
[1776565849802,33.85,75489.26,12.21,0.09195,0.00011,7.22559]
[1776565855162,33.86,75485.11,12.21,0.09154,0.00011,7.2016]
[1776565860562,33.87,75482.08,12.21,0.09128,0.00011,7.18596]
[1776565865598,33.88,75488.22,12.21,0.09202,0.00011,7.2297]
[1776565870632,33.88,75492.47,12.21,0.09254,0.00011,7.26066]
[1776565876675,33.89,75491.95,12.21,0.09255,0.00011,7.26084]
[1776565881709,33.9,75493.59,12.21,0.09278,0.00011,7.27461]
[1776565886746,33.91,75495.27,12.21,0.09302,0.00011,7.28859]
[1776565891780,33.92,75494.08,12.21,0.09287,0.00011,7.27791]
[1776565893794,33.92,75486.6,12.21,0.09206,0.00011,7.22997]
[1776565900844,33.93,75486.3,12.21,0.0921,0.00011,7.23252]
[1776565906886,33.94,75488.29,12.21,0.09239,0.00011,7.24929]
[1776565911921,33.95,75485.27,12.21,0.0921,0.00011,7.2324]
[1776565916538,33.95,75484.9,12.21,0.09208,0.00011,7.23116]
[1776565916777,33.95,75484.9,12.21,0.09208,0.00011,7.23116]
[1776565916957,33.96,75484.73,12.21,0.0921,0.00011,7.23181]
[1776565917580,33.96,75484.73,12.21,0.0921,0.00011,7.23181]
[1776565917963,33.96,75471.89,12.21,0.09068,0.00011,7.14801]
[1776565922998,33.96,75473.77,12.21,0.0909,0.00011,7.16129]
[1776565924002,33.96,75482.51,12.21,0.09187,0.00011,7.21862]
[1776565929014,33.96,75485.32,12.21,0.09219,0.00011,7.23746]
[1776565934066,33.96,75485.15,12.21,0.09218,0.00011,7.23665]
[1776565936592,33.96,75485.15,12.21,0.09218,0.00011,7.23677]
[1776565936976,33.96,75485.23,12.21,0.09219,0.00011,7.23735]
[1776565941928,33.96,75484.87,12.21,0.09215,0.00011,7.23522]
[1776565941945,33.96,75484.52,12.21,0.09212,0.00011,7.23299]
[1776565942703,33.96,75484.52,12.21,0.09212,0.00011,7.23299]
[1776565942804,33.96,75494.72,12.21,0.09326,0.00011,7.30004]
[1776565944145,33.96,75502.9,12.21,0.09418,0.00011,7.35395]
[1776565949185,33.96,75506.43,12.21,0.09457,0.00011,7.37689]
[1776565950521,33.96,75521.51,12.21,0.09628,0.00011,7.47668]
[1776565952208,33.96,75530.59,12.21,0.09726,0.00012,7.53117]
[1776565955578,33.96,75547.48,12.21,0.09921,0.00012,7.64284]
[1776565960606,33.95,75545.58,12.21,0.09894,0.00012,7.6279]
[1776565966981,33.95,75542.7,12.21,0.09857,0.00012,7.60647]
[1776565972361,33.94,75534.84,12.21,0.09761,0.00012,7.55129]
[1776565977395,33.94,75532.87,12.21,0.09735,0.00012,7.53665]
[1776565982430,33.93,75532.49,12.21,0.09728,0.00012,7.53261]
[1776565987466,33.93,75526.27,12.21,0.09657,0.00012,7.49156]
[1776565988421,33.93,75526.27,12.21,0.09657,0.00012,7.49156]
[1776565988432,33.93,75526.27,12.21,0.09657,0.00012,7.49156]
[1776565988472,33.93,75527.25,12.21,0.09669,0.00012,7.49813]
[1776565993506,33.93,75528.22,12.21,0.0968,0.00012,7.50483]
[1776565998544,33.94,75521.04,12.21,0.09598,0.00011,7.45737]
[1776566003545,33.94,75523.49,12.21,0.09628,0.00011,7.47432]
[1776566009619,33.94,75522.66,12.21,0.09621,0.00011,7.47017]
[1776566014654,33.94,75518.18,12.21,0.09565,0.00011,7.43593]
[1776566019690,33.95,75514.32,12.21,0.09523,0.00011,7.41173]
[1776566023718,33.95,75502.51,12.21,0.09392,0.00011,7.33486]
[1776566026740,33.95,75494.94,12.21,0.09309,0.00011,7.28611]
[1776566031775,33.96,75502.37,12.21,0.09395,0.00011,7.33664]
[1776566036808,33.96,75506.35,12.21,0.09443,0.00011,7.36474]
[1776566038822,33.96,75498.47,12.21,0.09355,0.00011,7.31334]
[1776566044864,33.97,75495.08,12.21,0.09321,0.00011,7.29315]
[1776566049899,33.97,75492.62,12.21,0.09296,0.00011,7.27882]
[1776566057958,33.98,75496.87,12.21,0.09349,0.00011,7.30962]
[1776566061983,33.99,75505.13,12.21,0.09445,0.00011,7.36579]
[1776566067020,33.99,75500.92,12.21,0.094,0.00011,7.33942]
[1776566070041,33.99,75493.18,12.21,0.09315,0.00011,7.2894]
[1776566071048,33.99,75487.11,12.21,0.09241,0.00011,7.24421]
[1776566076088,34.0,75487.53,12.21,0.0925,0.00011,7.24915]
[1776566081119,34.01,75491.55,12.21,0.09298,0.00011,7.2776]
[1776566088167,34.01,75494.72,12.21,0.09338,0.00011,7.3009]
[1776566092411,34.02,75494.59,12.21,0.09339,0.00011,7.3014]
[1776566093142,34.02,75488.69,12.21,0.09273,0.00011,7.263]
[1776566093369,34.02,75488.69,12.21,0.09273,0.00011,7.263]
[1776566093409,34.02,75488.69,12.21,0.09273,0.00011,7.263]
[1776566093459,34.02,75483.95,12.21,0.09221,0.00011,7.23233]
[1776566096077,34.02,75483.95,12.21,0.09221,0.00011,7.23233]
[1776566096108,34.02,75483.95,12.21,0.09221,0.00011,7.23233]
[1776566096123,34.02,75481.66,12.21,0.09197,0.00011,7.21824]
[1776566098094,34.02,75481.92,12.21,0.092,0.00011,7.21994]
[1776566098324,34.02,75481.95,12.21,0.09202,0.00011,7.22106]
[1776566098384,34.02,75481.95,12.21,0.09202,0.00011,7.22106]
[1776566098452,34.02,75499.41,12.21,0.09397,0.00011,7.33567]
[1776566099561,34.02,75499.41,12.21,0.09397,0.00011,7.33567]
[1776566099885,34.02,75499.41,12.21,0.09397,0.00011,7.33567]
[1776566099925,34.02,75499.02,12.21,0.09394,0.00011,7.33385]
[1776566105577,34.03,75495.32,12.21,0.09355,0.00011,7.31069]
[1776566105588,34.03,75495.32,12.21,0.09355,0.00011,7.31069]
[1776566106181,34.03,75501.09,12.21,0.09421,0.00011,7.34926]
[1776566107591,34.03,75501.28,12.21,0.09423,0.00011,7.35078]
[1776566107758,34.03,75500.97,12.21,0.0942,0.00011,7.34901]
[1776566109755,34.03,75500.97,12.21,0.0942,0.00011,7.34901]
[1776566109811,34.03,75500.71,12.21,0.09418,0.00011,7.34784]
[1776566116372,34.04,75498.91,12.21,0.09401,0.00011,7.33781]
[1776566121740,34.04,75497.82,12.21,0.09392,0.00011,7.33249]
[1776566128449,34.05,75498.41,12.21,0.09402,0.00011,7.33854]
[1776566133484,34.05,75498.66,12.21,0.09402,0.00011,7.336]
[1776566138519,34.05,75499.38,12.21,0.09412,0.00011,7.34198]
[1776566143594,34.06,75499.28,12.21,0.09414,0.00011,7.34315]
[1776566148628,34.06,75498.85,12.21,0.09412,0.00011,7.34184]
[1776566153664,34.07,75498.55,12.21,0.09411,0.00011,7.34135]
[1776566156685,34.07,75487.22,12.21,0.09286,0.00011,7.26811]
[1776566162022,34.08,75482.5,12.21,0.09237,0.00011,7.23942]
[1776566166448,34.08,75489.79,12.21,0.09322,0.00011,7.28919]
[1776566166755,34.08,75489.45,12.21,0.09319,0.00011,7.28744]
[1776566167793,34.08,75505.21,12.21,0.09497,0.00011,7.39145]
[1776566172913,34.09,75504.42,12.21,0.0949,0.00011,7.38758]
[1776566178018,34.09,75504.11,12.21,0.0949,0.00011,7.38762]
[1776566183178,34.1,75503.52,12.21,0.09487,0.00011,7.38546]
[1776566188262,34.1,75506.87,12.21,0.09527,0.00011,7.40875]
[1776566193337,34.1,75505.64,12.21,0.09509,0.00011,7.39618]
[1776566198419,34.11,75503.42,12.21,0.09486,0.00011,7.38273]
[1776566203429,34.11,75503.35,12.21,0.09487,0.00011,7.38346]
[1776566208574,34.11,75498.06,12.21,0.09429,0.00011,7.34984]
[1776566213662,34.12,75495.84,12.21,0.09407,0.00011,7.33671]
[1776566218681,34.12,75498.8,12.21,0.09443,0.00011,7.35768]
[1776566223828,34.13,75502.43,12.21,0.09487,0.00011,7.38321]
[1776566228866,34.13,75503.73,12.21,0.09505,0.00011,7.39356]
[1776566234001,34.13,75503.18,12.21,0.09501,0.00011,7.39166]
[1776566239123,34.14,75502.85,12.21,0.095,0.00011,7.39086]
[1776566244213,34.14,75502.09,12.21,0.09494,0.00011,7.38726]
[1776566249289,34.15,75502.48,12.21,0.09501,0.00011,7.39135]
[1776566254376,34.15,75497.94,12.21,0.09447,0.00011,7.35762]
[1776566258366,34.15,75498.13,12.21,0.09451,0.00011,7.36018]
[1776566259109,34.16,75495.91,12.21,0.09427,0.00011,7.34593]
[1776566264163,34.16,75490.06,12.21,0.09364,0.00011,7.3091]
[1776566269250,34.16,75491.24,12.21,0.0938,0.00011,7.31882]
[1776566274312,34.17,75493.53,12.21,0.09409,0.00011,7.33573]
[1776566279331,34.17,75495.19,12.21,0.09431,0.00011,7.3484]
[1776566282195,34.18,75505.55,12.21,0.0955,0.00011,7.41789]
[1776566282869,34.18,75505.55,12.21,0.0955,0.00011,7.41789]
[1776566282887,34.18,75505.55,12.21,0.0955,0.00011,7.41789]
[1776566283002,34.18,75505.67,12.21,0.09552,0.00011,7.41893]
[1776566283579,34.18,75505.67,12.21,0.09552,0.00011,7.41893]
[1776566283717,34.18,75505.67,12.21,0.09552,0.00011,7.41893]
[1776566283815,34.18,75505.73,12.21,0.09553,0.00011,7.41957]
[1776566284869,34.18,75505.73,12.21,0.09553,0.00011,7.41957]
[1776566284878,34.18,75505.73,12.21,0.09553,0.00011,7.41957]
[1776566284912,34.18,75505.73,12.21,0.09554,0.00011,7.41981]
[1776566291255,34.18,75504.89,12.21,0.09546,0.00011,7.41548]
[1776566296662,34.19,75504.0,12.21,0.09539,0.00011,7.41134]
[1776566301697,34.19,75502.94,12.21,0.09529,0.00011,7.40565]
[1776566306085,34.19,75502.55,12.21,0.09526,0.00011,7.40385]
[1776566306095,34.19,75502.55,12.21,0.09526,0.00011,7.40385]
[1776566306105,34.19,75503.27,12.21,0.09535,0.00011,7.40885]
[1776566311927,34.2,75502.55,12.21,0.09529,0.00011,7.40539]
[1776566312074,34.2,75502.55,12.21,0.09529,0.00011,7.40539]
[1776566312393,34.2,75502.55,12.21,0.09529,0.00011,7.40539]
[1776566312430,34.2,75502.33,12.21,0.09521,0.00011,7.39845]
[1776566312537,34.2,75502.33,12.21,0.09521,0.00011,7.39845]
[1776566313314,34.2,75502.33,12.21,0.09521,0.00011,7.39845]
[1776566313382,34.2,75512.93,12.21,0.09642,0.00011,7.46879]
[1776566313661,34.2,75512.93,12.21,0.09642,0.00011,7.46879]
[1776566313795,34.2,75512.93,12.21,0.09643,0.00011,7.46922]
[1776566314789,34.2,75519.87,12.21,0.09723,0.00011,7.51546]
[1776566315430,34.2,75519.87,12.21,0.09723,0.00011,7.51546]
[1776566315453,34.2,75519.87,12.21,0.09723,0.00011,7.51546]
[1776566316007,34.2,75519.87,12.21,0.09723,0.00011,7.51546]
[1776566316190,34.2,75519.71,12.21,0.09722,0.00011,7.51475]
[1776566321224,34.21,75517.53,12.21,0.09699,0.00011,7.50144]
[1776566326235,34.21,75519.71,12.21,0.09726,0.00011,7.51713]
[1776566327370,34.21,75529.71,12.21,0.09842,0.00012,7.5839]
[1776566329255,34.21,75537.66,12.21,0.09935,0.00012,7.6371]
[1776566334384,34.21,75542.58,12.21,0.09993,0.00012,7.67024]
[1776566339526,34.21,75541.26,12.21,0.09979,0.00012,7.66201]
[1776566344713,34.21,75537.85,12.21,0.0994,0.00012,7.63993]
[1776566350149,34.22,75542.32,12.21,0.09994,0.00012,7.67043]
[1776566355165,34.22,75542.03,12.21,0.09991,0.00012,7.66894]
[1776566361161,34.22,75541.15,12.21,0.09982,0.00012,7.66358]
[1776566367175,34.22,75540.98,12.21,0.09981,0.00012,7.66293]
[1776566372351,34.22,75541.82,12.21,0.09985,0.00012,7.66306]
[1776566377515,34.22,75541.84,12.21,0.09986,0.00012,7.66358]
[1776566383582,34.22,75542.41,12.21,0.09993,0.00012,7.66772]
[1776566388619,34.22,75542.74,12.21,0.09997,0.00012,7.67018]
[1776566393733,34.22,75543.35,12.21,0.10005,0.00012,7.67448]
[1776566402030,34.23,75542.89,12.21,0.1,0.00012,7.67178]
[1776566402404,34.23,75550.38,12.21,0.10088,0.00012,7.72187]
[1776566407443,34.23,75565.19,12.21,0.10264,0.00012,7.821]
[1776566412473,34.22,75568.32,12.21,0.103,0.00012,7.84138]
[1776566417508,34.22,75572.18,12.21,0.10345,0.00012,7.8666]
[1776566423503,34.22,75573.15,12.21,0.10356,0.00012,7.87281]
[1776566424866,34.22,75573.63,12.21,0.1036,0.00012,7.87521]
[1776566424883,34.22,75573.63,12.21,0.1036,0.00012,7.87521]
[1776566424886,34.22,75573.63,12.21,0.1036,0.00012,7.87521]
[1776566424895,34.22,75573.63,12.21,0.1036,0.00012,7.87521]
[1776566425320,34.22,75573.63,12.21,0.1036,0.00012,7.87521]
[1776566425428,34.22,75581.59,12.21,0.10456,0.00012,7.92877]
[1776566427637,34.22,75584.2,12.21,0.10487,0.00012,7.94617]
[1776566427668,34.22,75587.04,12.21,0.10521,0.00012,7.96512]
[1776566430528,34.21,75586.79,12.21,0.10517,0.00012,7.96282]
[1776566430533,34.21,75586.79,12.21,0.10517,0.00012,7.96282]
[1776566430654,34.21,75586.79,12.21,0.10517,0.00012,7.96282]
[1776566435356,34.21,75589.31,12.21,0.10538,0.00012,7.97237]
[1776566435449,34.21,75590.79,12.21,0.10556,0.00012,7.98205]
[1776566439663,34.21,75583.16,12.21,0.1046,0.00012,7.92895]
[1776566443348,34.2,75579.9,12.21,0.1042,0.00012,7.90631]
[1776566443359,34.2,75579.9,12.21,0.1042,0.00012,7.90631]
[1776566443444,34.2,75579.9,12.21,0.1042,0.00012,7.90631]
[1776566443396,34.2,75578.91,12.21,0.10407,0.00012,7.89906]
[1776566443794,34.2,75578.91,12.21,0.10407,0.00012,7.89906]
[1776566443868,34.2,75573.74,12.21,0.10344,0.00012,7.86389]
[1776566444693,34.2,75573.74,12.21,0.10344,0.00012,7.86389]
[1776566444706,34.2,75573.74,12.21,0.10344,0.00012,7.86389]
[1776566444782,34.2,75574.46,12.21,0.10352,0.00012,7.86852]
[1776566446038,34.2,75574.46,12.21,0.10352,0.00012,7.86852]
[1776566446133,34.2,75573.44,12.21,0.10339,0.00012,7.8614]
[1776566448125,34.2,75573.44,12.21,0.10339,0.00012,7.8614]
[1776566448227,34.2,75573.08,12.21,0.10334,0.00012,7.85851]
[1776566453810,34.2,75574.14,12.21,0.10345,0.00012,7.86449]
[1776566454498,34.2,75574.51,12.21,0.10349,0.00012,7.86674]
[1776566455076,34.2,75574.51,12.21,0.10349,0.00012,7.86674]
[1776566455820,34.19,75577.73,12.21,0.10387,0.00012,7.88822]
[1776566456506,34.19,75577.33,12.21,0.10382,0.00012,7.88524]
[1776566461822,34.19,75574.53,12.21,0.10345,0.00012,7.86474]
[1776566466854,34.19,75574.22,12.21,0.10339,0.00012,7.86138]
[1776566473241,34.18,75574.63,12.21,0.10342,0.00012,7.86312]
[1776566477449,34.18,75576.34,12.21,0.1036,0.00012,7.87332]
[1776566478940,34.18,75585.68,12.21,0.10472,0.00012,7.93552]
[1776566481965,34.17,75595.68,12.21,0.10591,0.00012,8.00199]
[1776566486996,34.17,75601.31,12.21,0.10656,0.00012,8.03769]
[1776566491025,34.16,75594.62,12.21,0.10564,0.00012,7.98448]
[1776566496059,34.16,75594.11,12.21,0.10553,0.00012,7.97876]
[1776566501095,34.15,75594.41,12.21,0.10553,0.00012,7.97854]
[1776566506130,34.14,75600.25,12.21,0.1062,0.00012,8.01578]
[1776566511165,34.14,75599.86,12.21,0.1061,0.00012,8.01065]
[1776566515192,34.13,75599.27,12.21,0.106,0.00012,8.00467]
[1776566518213,34.13,75599.21,12.21,0.10596,0.00012,8.00279]
[1776566522422,34.12,75599.9,12.21,0.10602,0.00012,8.006]
[1776566522441,34.12,75609.13,12.21,0.10715,0.00012,8.06834]
[1776566524619,34.12,75617.11,12.21,0.10811,0.00012,8.12161]
[1776566526568,34.12,75617.11,12.21,0.1081,0.00012,8.12096]
[1776566527304,34.11,75618.96,12.21,0.10831,0.00012,8.1323]
[1776566527657,34.11,75618.96,12.21,0.10831,0.00012,8.1323]
[1776566528287,34.11,75630.3,12.21,0.10972,0.00013,8.20958]
[1776566529129,34.11,75630.3,12.21,0.10972,0.00013,8.20958]
[1776566529294,34.11,75635.89,12.21,0.11041,0.00013,8.2475]
[1776566532839,34.11,75638.37,12.21,0.11072,0.00013,8.26417]
[1776566532846,34.11,75638.37,12.21,0.11072,0.00013,8.26417]
[1776566533324,34.11,75646.62,12.21,0.11177,0.00013,8.32088]
[1776566534130,34.11,75646.62,12.21,0.11177,0.00013,8.32088]
[1776566534377,34.11,75646.62,12.21,0.11177,0.00013,8.32088]
[1776566534455,34.11,75663.3,12.21,0.1139,0.00013,8.43597]
[1776566535615,34.11,75663.3,12.21,0.1139,0.00013,8.43597]
[1776566536363,34.11,75664.52,12.21,0.11405,0.00013,8.44379]
[1776566537368,34.11,75686.21,12.21,0.11688,0.00013,8.59445]
[1776566539467,34.1,75708.4,12.21,0.1198,0.00013,8.74873]
[1776566540601,34.1,75708.4,12.21,0.1198,0.00013,8.74873]
[1776566540622,34.1,75710.02,12.21,0.12002,0.00013,8.75979]
[1776566541827,34.1,75710.02,12.21,0.12001,0.00013,8.75931]
[1776566542510,34.1,75710.02,12.21,0.12001,0.00013,8.75931]
[1776566542592,34.1,75722.95,12.21,0.12174,0.00014,8.84956]
[1776566542690,34.1,75722.95,12.21,0.12174,0.00014,8.84956]
[1776566543368,34.1,75722.95,12.21,0.12174,0.00014,8.84956]
[1776566543614,34.1,75720.81,12.21,0.12144,0.00014,8.83395]
[1776566543688,34.1,75720.81,12.21,0.12144,0.00014,8.83395]
[1776566544896,34.1,75720.81,12.21,0.12143,0.00014,8.83333]
[1776566545428,34.09,75712.25,12.21,0.12026,0.00013,8.77245]
[1776566546437,34.09,75703.64,12.21,0.11909,0.00013,8.71141]
[1776566551469,34.08,75701.16,12.21,0.11864,0.00013,8.68516]
[1776566556504,34.08,75699.64,12.21,0.11839,0.00013,8.6724]
[1776566557146,34.08,75699.64,12.21,0.11839,0.00013,8.6724]
[1776566557513,34.08,75699.33,12.21,0.11835,0.00013,8.67001]
[1776566558518,34.08,75708.99,12.21,0.11963,0.00013,8.73743]
[1776566559797,34.08,75711.91,12.21,0.12002,0.00013,8.7576]
[1776566560532,34.08,75709.74,12.21,0.11972,0.00013,8.74206]
[1776566561540,34.08,75701.83,12.21,0.11866,0.00013,8.68635]
[1776566566574,34.07,75698.89,12.21,0.11825,0.00013,8.66468]
[1776566572215,34.07,75698.88,12.21,0.11823,0.00013,8.66368]
[1776566577326,34.07,75697.26,12.21,0.118,0.00013,8.65149]
[1776566582574,34.06,75696.3,12.21,0.11785,0.00013,8.64369]
[1776566587651,34.06,75697.88,12.21,0.11803,0.00013,8.6535]
[1776566592686,34.06,75688.6,12.21,0.11678,0.00013,8.58726]
[1776566597700,34.05,75686.3,12.21,0.11646,0.00013,8.57043]
[1776566602804,34.05,75684.78,12.21,0.11625,0.00013,8.55909]
[1776566606541,34.05,75679.31,12.21,0.11552,0.00013,8.52051]
[1776566606632,34.05,75677.55,12.21,0.11529,0.00013,8.50816]
[1776566611973,34.05,75676.86,12.21,0.11513,0.00013,8.49698]
[1776566617067,34.05,75677.78,12.21,0.11524,0.00013,8.50298]
[1776566622161,34.05,75682.71,12.21,0.11587,0.00013,8.53686]
[1776566624891,34.05,75682.02,12.21,0.11578,0.00013,8.5317]
[1776566624904,34.05,75682.02,12.21,0.11578,0.00013,8.5317]
[1776566625198,34.05,75681.55,12.21,0.11571,0.00013,8.52834]
[1776566626679,34.05,75681.55,12.21,0.11571,0.00013,8.52834]
[1776566626783,34.05,75681.52,12.21,0.1157,0.00013,8.52767]
[1776566627136,34.05,75681.52,12.21,0.1157,0.00013,8.52767]
[1776566627634,34.05,75681.52,12.21,0.1157,0.00013,8.52767]
[1776566627693,34.04,75698.49,12.21,0.11793,0.00013,8.64565]
[1776566629254,34.04,75698.49,12.21,0.11792,0.00013,8.64508]
[1776566629315,34.04,75703.64,12.21,0.11859,0.00013,8.68051]
[1776566630831,34.04,75703.64,12.21,0.11858,0.00013,8.67989]
[1776566630914,34.04,75703.64,12.21,0.11858,0.00013,8.67989]
[1776566631028,34.04,75703.15,12.21,0.11851,0.00013,8.67614]
[1776566633915,34.04,75702.19,12.21,0.11837,0.00013,8.66882]
[1776566635515,34.04,75701.97,12.21,0.11833,0.00013,8.66698]
[1776566635587,34.03,75694.87,12.21,0.11739,0.00013,8.61707]
[1776566637069,34.03,75694.87,12.21,0.11738,0.00013,8.61685]
[1776566637528,34.03,75694.87,12.21,0.11738,0.00013,8.61685]
[1776566637629,34.03,75683.84,12.21,0.11592,0.00013,8.53965]
[1776566643111,34.03,75683.88,12.21,0.11592,0.00013,8.53947]
[1776566648147,34.03,75684.77,12.21,0.11603,0.00013,8.54515]
[1776566653183,34.03,75682.27,12.21,0.11569,0.00013,8.52726]
[1776566654829,34.03,75680.05,12.21,0.11539,0.00013,8.51139]
[1776566655542,34.03,75676.65,12.21,0.11494,0.00013,8.48735]
[1776566661239,34.02,75673.79,12.21,0.11453,0.00013,8.46538]
[1776566666275,34.02,75670.65,12.21,0.11409,0.00013,8.44198]
[1776566671310,34.01,75671.8,12.21,0.11414,0.00013,8.44232]
[1776566676345,34.01,75667.23,12.21,0.11351,0.00013,8.40865]
[1776566681380,34.0,75665.73,12.21,0.11329,0.00013,8.39646]
[1776566689438,33.99,75662.3,12.21,0.11277,0.00013,8.36896]
[1776566695127,33.99,75668.29,12.21,0.11351,0.00013,8.40859]
[1776566700516,33.98,75661.36,12.21,0.11256,0.00013,8.35778]
[1776566705551,33.97,75663.66,12.21,0.11282,0.00013,8.37135]
[1776566710586,33.97,75662.49,12.21,0.11262,0.00013,8.36064]
[1776566715624,33.96,75662.02,12.21,0.11251,0.00013,8.35482]
[1776566718643,33.96,75670.89,12.21,0.11363,0.00013,8.41504]
[1776566723683,33.95,75677.31,12.21,0.11442,0.00013,8.45743]
[1776566726704,33.95,75691.26,12.21,0.11622,0.00013,8.55334]
[1776566731728,33.94,75694.58,12.21,0.11661,0.00013,8.57414]
[1776566737780,33.93,75686.82,12.21,0.11544,0.00013,8.50982]
[1776566743822,33.92,75687.18,12.21,0.11542,0.00013,8.50876]
[1776566749864,33.91,75691.97,12.21,0.11598,0.00013,8.53857]
[1776566754899,33.9,75691.53,12.21,0.11587,0.00013,8.53275]
[1776566759934,33.89,75691.52,12.21,0.11582,0.00013,8.52996]
[1776566764970,33.89,75691.64,12.21,0.11578,0.00013,8.52811]
[1776566770214,33.88,75697.4,12.21,0.1165,0.00013,8.56618]
[1776566772026,33.87,75684.3,12.21,0.11474,0.00013,8.47274]
[1776566773721,33.87,75684.3,12.21,0.11474,0.00013,8.47274]
[1776566773799,33.87,75684.3,12.21,0.11474,0.00013,8.47274]
[1776566773802,33.87,75674.7,12.21,0.11347,0.00013,8.4049]
[1776566774803,33.87,75667.27,12.21,0.1125,0.00013,8.35261]
[1776566777460,33.87,75664.1,12.21,0.11207,0.00013,8.32962]
[1776566777525,33.87,75664.1,12.21,0.11207,0.00013,8.32962]
[1776566777627,33.87,75663.78,12.21,0.11202,0.00013,8.32693]
[1776566783097,33.86,75662.41,12.21,0.1118,0.00013,8.31505]
[1776566789139,33.86,75657.81,12.21,0.11118,0.00013,8.28163]
[1776566794436,33.85,75661.61,12.21,0.11159,0.00013,8.30101]
[1776566799524,33.85,75662.12,12.21,0.11161,0.00013,8.30222]
[1776566803560,33.84,75648.37,12.21,0.10982,0.00013,8.20501]
[1776566808423,33.84,75660.33,12.21,0.11132,0.00013,8.28669]
[1776566810204,33.84,75660.33,12.21,0.11132,0.00013,8.28652]
[1776566810275,33.84,75660.33,12.21,0.11132,0.00013,8.28652]
[1776566810283,33.84,75660.33,12.21,0.11132,0.00013,8.28652]
[1776566810682,33.84,75660.33,12.21,0.11132,0.00013,8.28652]
[1776566810727,33.84,75660.33,12.21,0.11132,0.00013,8.28652]
[1776566810765,33.84,75677.69,12.21,0.11356,0.00013,8.40742]
[1776566811342,33.84,75677.69,12.21,0.11356,0.00013,8.40742]
[1776566811353,33.84,75677.69,12.21,0.11356,0.00013,8.40742]
[1776566811359,33.84,75677.69,12.21,0.11356,0.00013,8.40742]
[1776566811862,33.84,75683.47,12.21,0.11431,0.00013,8.4478]
[1776566815439,33.84,75682.03,12.21,0.11412,0.00013,8.43769]
[1776566815908,33.84,75678.7,12.21,0.11369,0.00013,8.41442]
[1776566820963,33.84,75674.93,12.21,0.1132,0.00013,8.38835]
[1776566825972,33.84,75676.42,12.21,0.1134,0.00013,8.3991]
[1776566830982,33.84,75677.3,12.21,0.11353,0.00013,8.40563]
[1776566836034,33.84,75678.17,12.21,0.11365,0.00013,8.41212]
[1776566839483,33.84,75675.99,12.21,0.11337,0.00013,8.39718]
[1776566839884,33.84,75673.05,12.21,0.11299,0.00013,8.37679]
[1776566843047,33.84,75666.17,12.21,0.11209,0.00013,8.32834]
[1776566843526,33.84,75666.17,12.21,0.11209,0.00013,8.32818]
[1776566850575,33.84,75666.11,12.21,0.11204,0.00013,8.32596]
[1776566851196,33.84,75666.11,12.21,0.11204,0.00013,8.32596]
[1776566851265,33.84,75666.11,12.21,0.11204,0.00013,8.32596]
[1776566851270,33.84,75666.11,12.21,0.11204,0.00013,8.32596]
[1776566851328,33.84,75666.11,12.21,0.11204,0.00013,8.32596]
[1776566851922,33.84,75664.11,12.21,0.11172,0.00013,8.30594]
[1776566854049,33.84,75664.01,12.21,0.11171,0.00013,8.30566]
[1776566854100,33.84,75664.01,12.21,0.11171,0.00013,8.30566]
[1776566854765,33.84,75663.74,12.21,0.11168,0.00013,8.30399]
[1776566866684,33.84,75663.6,12.21,0.11171,0.00013,8.30556]
[1776566871726,33.85,75663.14,12.21,0.11167,0.00013,8.30348]
[1776566873939,33.85,75670.37,12.21,0.11261,0.00013,8.35419]
[1776566879779,33.85,75670.27,12.21,0.11262,0.00013,8.35447]
[1776566884828,33.85,75666.16,12.21,0.11211,0.00013,8.32682]
[1776566888474,33.86,75663.65,12.21,0.1118,0.00013,8.31014]
[1776566888526,33.86,75663.65,12.21,0.1118,0.00013,8.31014]
[1776566888848,33.86,75663.3,12.21,0.11176,0.00013,8.30798]
[1776566893878,33.86,75657.92,12.21,0.1111,0.00013,8.2722]
[1776566898912,33.87,75656.6,12.21,0.11096,0.00013,8.26455]
[1776566903948,33.87,75657.14,12.21,0.11106,0.00013,8.26993]
[1776566907847,33.87,75657.53,12.21,0.11111,0.00013,8.27296]
[1776566907893,33.87,75657.53,12.21,0.11111,0.00013,8.27296]
[1776566907976,33.87,75657.55,12.21,0.11113,0.00013,8.27408]
[1776566913011,33.88,75655.0,12.21,0.11077,0.00013,8.25219]
[1776566918047,33.88,75655.0,12.21,0.11081,0.00013,8.25403]
[1776566918900,33.88,75655.0,12.21,0.11081,0.00013,8.25403]
[1776566918994,33.88,75655.0,12.21,0.11081,0.00013,8.25403]
[1776566919053,33.88,75655.8,12.21,0.11091,0.00013,8.25993]
[1776566922174,33.89,75654.57,12.21,0.11078,0.00013,8.25247]
[1776566922265,33.89,75654.57,12.21,0.11078,0.00013,8.25247]
[1776566923082,33.89,75654.64,12.21,0.11079,0.00013,8.25332]
[1776566926295,33.89,75653.63,12.21,0.11068,0.00013,8.24708]
[1776566926442,33.89,75653.63,12.21,0.11068,0.00013,8.24708]
[1776566926473,33.89,75654.01,12.21,0.11074,0.00013,8.25038]
[1776566930347,33.89,75651.82,12.21,0.11047,0.00013,8.23569]
[1776566930427,33.89,75651.82,12.21,0.11047,0.00013,8.23569]
[1776566930448,33.89,75651.73,12.21,0.11047,0.00013,8.23574]
[1776566932169,33.89,75651.73,12.21,0.11047,0.00013,8.23574]
[1776566932261,33.89,75651.73,12.21,0.11047,0.00013,8.23574]
[1776566932266,33.9,75652.36,12.21,0.11056,0.00013,8.24052]
[1776566935136,33.9,75652.36,12.21,0.11057,0.00013,8.24094]
[1776566935182,33.9,75652.36,12.21,0.11057,0.00013,8.24094]
[1776566935237,33.9,75653.03,12.21,0.11067,0.00013,8.24641]
[1776566936941,33.9,75653.03,12.21,0.11067,0.00013,8.24641]
[1776566937006,33.9,75653.03,12.21,0.11067,0.00013,8.24641]
[1776566937098,33.9,75653.03,12.21,0.11068,0.00013,8.24698]
[1776566942217,33.91,75647.53,12.21,0.11001,0.00013,8.21057]
[1776566947586,33.91,75646.22,12.21,0.1099,0.00013,8.20447]
[1776566952604,33.92,75645.43,12.21,0.10982,0.00013,8.20051]
[1776566953676,33.92,75629.22,12.21,0.10781,0.00013,8.09014]
[1776566957459,33.92,75622.86,12.21,0.10703,0.00012,8.0476]
[1776566957528,33.92,75618.54,12.21,0.10651,0.00012,8.01846]
[1776566961928,33.93,75612.92,12.21,0.10581,0.00012,7.9803]
[1776566961958,33.93,75611.67,12.21,0.10567,0.00012,7.97214]
[1776566962380,33.93,75611.67,12.21,0.10567,0.00012,7.97214]
[1776566962447,33.93,75609.3,12.21,0.10538,0.00012,7.95615]
[1776566965589,33.93,75606.74,12.21,0.10507,0.00012,7.93914]
[1776566966995,33.93,75603.82,12.21,0.10472,0.00012,7.91949]
[1776566967908,33.93,75606.55,12.21,0.10506,0.00012,7.93838]
[1776566973617,33.93,75612.01,12.21,0.10569,0.00012,7.97089]
[1776566975783,33.93,75611.19,12.21,0.10559,0.00012,7.96565]
[1776566981877,33.94,75611.14,12.21,0.1056,0.00012,7.96637]
[1776566982374,33.94,75611.25,12.21,0.10562,0.00012,7.96729]
[1776566983919,33.94,75611.25,12.21,0.10562,0.00012,7.96746]
[1776566989406,33.95,75611.45,12.21,0.10576,0.00012,7.97514]
[1776566992096,33.96,75610.62,12.21,0.10568,0.00012,7.9705]
[1776566997938,33.96,75612.19,12.21,0.10589,0.00012,7.98229]
[1776567003650,33.96,75613.31,12.21,0.10605,0.00012,7.99076]
[1776567005125,33.96,75613.31,12.21,0.10605,0.00012,7.99076]
[1776567008399,33.96,75613.23,12.21,0.10605,0.00012,7.99072]
[1776567013720,34.02,75611.2,12.21,0.10616,0.00012,7.99644]
[1776567014231,34.02,75611.2,12.21,0.10616,0.00012,7.99644]
[1776567014336,34.02,75611.2,12.21,0.10616,0.00012,7.99644]
[1776567014343,34.02,75611.2,12.21,0.10616,0.00012,7.99644]
[1776567019763,34.09,75609.13,12.21,0.1064,0.00012,8.00922]
[1776567022659,34.11,75609.1,12.21,0.10654,0.00012,8.01725]
[1776567022784,34.12,75610.63,12.21,0.1068,0.00012,8.0315]
[1776567026111,34.14,75610.74,12.21,0.10695,0.00012,8.03966]
[1776567026147,34.14,75611.54,12.21,0.10706,0.00012,8.04546]
[1776567028148,34.14,75602.15,12.21,0.10591,0.00012,7.98227]
[1776567028247,34.14,75602.15,12.21,0.10591,0.00012,7.98227]
[1776567028279,34.14,75602.15,12.21,0.10591,0.00012,7.98227]
[1776567028714,34.14,75602.15,12.21,0.10591,0.00012,7.98227]
[1776567028766,34.14,75602.15,12.21,0.10591,0.00012,7.98227]
[1776567028800,34.14,75602.15,12.21,0.10591,0.00012,7.98227]
[1776567028814,34.14,75602.15,12.21,0.10591,0.00012,7.98227]
[1776567031299,34.16,75599.57,12.21,0.1057,0.00012,7.97052]
[1776567031360,34.16,75599.57,12.21,0.1057,0.00012,7.97052]
[1776567032845,34.17,75598.68,12.21,0.10562,0.00012,7.96341]
[1776567035484,34.19,75600.16,12.21,0.1059,0.00012,7.97918]
[1776567035552,34.19,75600.16,12.21,0.1059,0.00012,7.97918]
[1776567035560,34.19,75600.16,12.21,0.1059,0.00012,7.97918]
[1776567036475,34.19,75602.7,12.21,0.10622,0.00012,7.99689]
[1776567036636,34.19,75602.7,12.21,0.10622,0.00012,7.99689]
[1776567036906,34.19,75602.7,12.21,0.10622,0.00012,7.99689]
[1776567037270,34.19,75603.93,12.21,0.10638,0.00012,8.00568]
[1776567037383,34.19,75603.93,12.21,0.10638,0.00012,8.00568]
[1776567037397,34.19,75603.93,12.21,0.10638,0.00012,8.00568]
[1776567040157,34.19,75602.61,12.21,0.10624,0.00012,7.99769]
[1776567040255,34.19,75601.17,12.21,0.10607,0.00012,7.9884]
[1776567040986,34.19,75601.17,12.21,0.10607,0.00012,7.9884]
[1776567047081,34.24,75595.9,12.21,0.10573,0.00012,7.96928]
[1776567047151,34.24,75596.89,12.21,0.10586,0.00012,7.97646]
[1776567055998,34.25,75596.89,12.21,0.1059,0.00012,7.97877]
[1776567061136,34.26,75591.4,12.21,0.1053,0.00012,7.94532]
[1776567061209,34.26,75591.4,12.21,0.1053,0.00012,7.94532]
[1776567061215,34.26,75591.4,12.21,0.1053,0.00012,7.94532]
[1776567066030,34.28,75596.0,12.21,0.10598,0.00012,7.98288]
[1776567066143,34.28,75596.0,12.21,0.10598,0.00012,7.98288]
[1776567067493,34.28,75594.59,12.21,0.10583,0.00012,7.97447]
[1776567067499,34.28,75594.59,12.21,0.10583,0.00012,7.97447]
[1776567068108,34.28,75593.97,12.21,0.10576,0.00012,7.97085]
[1776567068444,34.28,75593.97,12.21,0.10576,0.00012,7.97085]
[1776567069520,34.28,75594.12,12.21,0.10578,0.00012,7.97186]
[1776567070119,34.28,75594.12,12.21,0.1058,0.00012,7.97301]
[1776567071535,34.28,75592.78,12.21,0.10565,0.00012,7.96451]
[1776567075615,34.29,75591.71,12.21,0.10555,0.00012,7.95929]
[1776567081198,34.3,75589.69,12.21,0.10536,0.00012,7.94822]
[1776567081734,34.3,75589.69,12.21,0.10536,0.00012,7.94822]
[1776567088160,34.3,75588.8,12.21,0.10528,0.00012,7.94391]
[1776567089962,34.31,75588.11,12.21,0.10522,0.00012,7.94094]
[1776567091211,34.31,75587.67,12.21,0.10518,0.00012,7.93839]
[1776567091271,34.31,75587.67,12.21,0.10518,0.00012,7.93839]
[1776567091283,34.31,75587.67,12.21,0.10518,0.00012,7.93839]
[1776567096307,34.31,75584.98,12.21,0.10483,0.00012,7.91701]
[1776567098084,34.32,75584.79,12.21,0.10482,0.00012,7.91617]
[1776567098167,34.32,75584.77,12.21,0.10483,0.00012,7.91655]
[1776567100383,34.32,75584.77,12.21,0.10485,0.00012,7.91773]
[1776567100847,34.32,75580.34,12.21,0.10432,0.00012,7.88846]
[1776567105180,34.32,75577.88,12.21,0.10404,0.00012,7.87289]
[1776567105264,34.32,75577.88,12.21,0.10404,0.00012,7.87289]
[1776567105496,34.33,75577.19,12.21,0.10398,0.00012,7.86924]
[1776567105582,34.33,75577.19,12.21,0.10398,0.00012,7.86924]
[1776567105599,34.33,75577.19,12.21,0.10398,0.00012,7.86924]
[1776567105603,34.33,75577.19,12.21,0.10398,0.00012,7.86924]
[1776567105687,34.33,75574.45,12.21,0.10366,0.00012,7.85132]
[1776567112228,34.34,75578.31,12.21,0.10417,0.00012,7.87982]
[1776567118782,34.35,75578.42,12.21,0.10428,0.00012,7.88604]
[1776567120943,34.35,75578.42,12.21,0.10428,0.00012,7.88604]
[1776567121021,34.35,75578.24,12.21,0.10428,0.00012,7.88603]
[1776567126520,34.36,75580.24,12.21,0.10458,0.00012,7.90286]
[1776567132092,34.37,75580.05,12.21,0.10459,0.00012,7.90325]
[1776567133570,34.37,75590.28,12.21,0.10587,0.00012,7.97432]
[1776567138921,34.38,75598.0,12.21,0.10686,0.00012,8.02846]
[1776567144646,34.38,75599.49,12.21,0.10708,0.00012,8.04083]
[1776567149684,34.39,75599.78,12.21,0.10715,0.00012,8.04466]
[1776567155124,34.39,75598.96,12.21,0.10701,0.00012,8.03472]
[1776567160758,34.4,75600.72,12.21,0.10728,0.00012,8.04931]
[1776567165043,34.4,75601.11,12.21,0.10734,0.00012,8.05269]
[1776567165251,34.4,75601.11,12.21,0.10734,0.00012,8.05269]
[1776567165263,34.41,75592.09,12.21,0.10625,0.00012,7.99245]
[1776567171197,34.41,75590.48,12.21,0.10609,0.00012,7.98387]
[1776567171510,34.41,75589.59,12.21,0.10599,0.00012,7.97831]
[1776567176870,34.42,75587.39,12.21,0.10577,0.00012,7.96607]
[1776567181168,34.42,75586.78,12.21,0.10572,0.00012,7.96324]
[1776567181172,34.42,75586.78,12.21,0.10572,0.00012,7.96324]
[1776567181247,34.42,75579.23,12.21,0.10481,0.00012,7.91288]
[1776567184967,34.43,75577.02,12.21,0.10457,0.00012,7.8995]
[1776567185034,34.43,75577.02,12.21,0.10457,0.00012,7.8995]
[1776567185763,34.43,75576.39,12.21,0.1045,0.00012,7.89577]
[1776567186270,34.43,75576.39,12.21,0.1045,0.00012,7.89577]
[1776567186512,34.43,75576.17,12.21,0.10449,0.00012,7.8948]
[1776567186524,34.43,75576.17,12.21,0.10449,0.00012,7.8948]
[1776567191880,34.44,75576.05,12.21,0.10452,0.00012,7.8965]
[1776567192194,34.44,75575.01,12.21,0.1044,0.00012,7.89002]
[1776567197655,34.45,75573.52,12.21,0.10427,0.00012,7.8826]
[1776567202113,34.45,75573.76,12.21,0.10434,0.00012,7.8863]
[1776567202214,34.45,75572.22,12.21,0.10416,0.00012,7.87649]
[1776567207564,34.46,75572.0,12.21,0.10418,0.00012,7.8777]
[1776567210888,34.47,75566.11,12.21,0.1035,0.00012,7.8399]
[1776567210903,34.47,75566.11,12.21,0.1035,0.00012,7.8399]
[1776567211076,34.47,75566.11,12.21,0.1035,0.00012,7.8399]
[1776567211177,34.47,75563.34,12.21,0.10312,0.00012,7.81609]
[1776567211974,34.47,75563.34,12.21,0.10312,0.00012,7.81609]
[1776567212762,34.47,75563.34,12.21,0.10312,0.00012,7.81642]
[1776567212836,34.47,75563.34,12.21,0.10312,0.00012,7.81642]
[1776567215394,34.47,75562.58,12.21,0.10305,0.00012,7.81209]
[1776567216693,34.47,75566.71,12.21,0.10355,0.00012,7.84009]
[1776567217485,34.47,75566.71,12.21,0.10356,0.00012,7.84078]
[1776567220007,34.47,75566.35,12.21,0.10353,0.00012,7.83907]
[1776567225208,34.48,75568.15,12.21,0.10379,0.00012,7.85337]
[1776567226291,34.48,75568.15,12.21,0.10379,0.00012,7.85337]
[1776567227771,34.48,75568.53,12.21,0.10385,0.00012,7.85665]
[1776567233265,34.49,75567.22,12.21,0.10373,0.00012,7.85007]
[1776567239306,34.49,75565.99,12.21,0.10362,0.00012,7.84416]
[1776567241855,34.5,75565.04,12.21,0.10352,0.00012,7.83858]
[1776567243407,34.5,75564.78,12.21,0.1035,0.00012,7.83723]
[1776567253404,34.51,75570.74,12.21,0.10429,0.00012,7.88101]
[1776567258479,34.51,75571.68,12.21,0.10442,0.00012,7.88868]
[1776567258523,34.51,75575.52,12.21,0.10489,0.00012,7.91476]
[1776567260255,34.51,75575.84,12.21,0.10494,0.00012,7.91721]
[1776567260456,34.51,75576.88,12.21,0.10507,0.00012,7.92449]
[1776567265489,34.52,75577.81,12.21,0.10521,0.00012,7.93222]
[1776567270525,34.52,75580.14,12.21,0.10552,0.00012,7.94934]
[1776567272327,34.52,75580.14,12.21,0.10552,0.00012,7.94934]
[1776567272367,34.52,75580.19,12.21,0.10547,0.00012,7.94435]
[1776567274264,34.52,75580.19,12.21,0.10547,0.00012,7.94435]
[1776567279926,34.54,75583.97,12.21,0.106,0.00012,7.97367]
[1776567285634,34.54,75582.87,12.21,0.10591,0.00012,7.96888]
[1776567294530,34.55,75582.56,12.21,0.10592,0.00012,7.96939]
[1776567300068,34.56,75582.82,12.21,0.10605,0.00012,7.97626]
[1776567303378,34.57,75582.82,12.21,0.10607,0.00012,7.97728]
[1776567303397,34.57,75582.82,12.21,0.10607,0.00012,7.97728]
[1776567303440,34.57,75582.82,12.21,0.10607,0.00012,7.97728]
[1776567303455,34.57,75582.82,12.21,0.10607,0.00012,7.97728]
[1776567303458,34.57,75582.82,12.21,0.10607,0.00012,7.97728]
[1776567303499,34.57,75583.57,12.21,0.10617,0.00012,7.98282]
[1776567303994,34.57,75583.57,12.21,0.10617,0.00012,7.98282]
[1776567304046,34.57,75583.57,12.21,0.10617,0.00012,7.98282]
[1776567304073,34.57,75583.49,12.21,0.10617,0.00012,7.98279]
[1776567306062,34.57,75583.49,12.21,0.10618,0.00012,7.98329]
[1776567306068,34.57,75583.49,12.21,0.10619,0.00012,7.98379]
[1776567309786,34.57,75583.6,12.21,0.10622,0.00012,7.98553]
[1776567309847,34.57,75583.6,12.21,0.10622,0.00012,7.98553]
[1776567309853,34.57,75583.6,12.21,0.10622,0.00012,7.98553]
[1776567312473,34.58,75583.59,12.21,0.10624,0.00012,7.98646]
[1776567312548,34.58,75583.59,12.21,0.10626,0.00012,7.98745]
[1776567314201,34.58,75583.59,12.21,0.10626,0.00012,7.98745]
[1776567320207,34.59,75583.67,12.21,0.10634,0.00012,7.99193]
[1776567327928,34.6,75583.8,12.21,0.10642,0.00012,7.99669]
[1776567340347,34.62,75583.63,12.21,0.10644,0.00012,7.99544]
[1776567346054,34.63,75583.72,12.21,0.10651,0.00012,7.99894]
[1776567351089,34.63,75586.8,12.21,0.10693,0.00012,8.0219]
[1776567356125,34.64,75586.4,12.21,0.10692,0.00012,8.02147]
[1776567361159,34.64,75581.49,12.21,0.10637,0.00012,7.99101]
[1776567368208,34.65,75583.63,12.21,0.10669,0.00012,8.00877]
[1776567373572,34.66,75583.88,12.21,0.10675,0.00012,8.01186]
[1776567373599,34.66,75582.07,12.21,0.10654,0.00012,8.00065]
[1776567380628,34.67,75576.53,12.21,0.10591,0.00012,7.96544]
[1776567390705,34.67,75576.37,12.21,0.10593,0.00012,7.96698]
[1776567400776,34.68,75573.04,12.21,0.10551,0.00012,7.94151]
[1776567405847,34.68,75573.04,12.21,0.10553,0.00012,7.94232]
[1776567405860,34.69,75573.78,12.21,0.10563,0.00012,7.94811]
[1776567409920,34.69,75573.57,12.21,0.10562,0.00012,7.94754]
[1776567410503,34.69,75573.84,12.21,0.10566,0.00012,7.94963]
[1776567413999,34.69,75573.79,12.21,0.10567,0.00012,7.94987]
[1776567414531,34.69,75573.82,12.21,0.10568,0.00012,7.95064]
[1776567419566,34.7,75574.56,12.21,0.1058,0.00012,7.95703]
[1776567424601,34.7,75574.67,12.21,0.10584,0.00012,7.95922]
[1776567430985,34.7,75574.71,12.21,0.10588,0.00012,7.96158]
[1776567438570,34.71,75574.22,12.21,0.10584,0.00012,7.95921]
[1776567438671,34.71,75574.23,12.21,0.10586,0.00012,7.96052]
[1776567451125,34.72,75574.38,12.21,0.10589,0.00012,7.95968]
[1776567457831,34.73,75574.84,12.21,0.10598,0.00012,7.96466]
[1776567458955,34.73,75574.84,12.21,0.10598,0.00012,7.96466]
[1776567458966,34.73,75574.84,12.21,0.10598,0.00012,7.96466]
[1776567458992,34.73,75574.56,12.21,0.10596,0.00012,7.96342]
[1776567464883,34.73,75568.39,12.21,0.10524,0.00012,7.92404]
[1776567468647,34.74,75567.02,12.21,0.1051,0.00012,7.916]
[1776567468661,34.74,75566.3,12.21,0.10502,0.00012,7.91157]
[1776567468817,34.74,75566.3,12.21,0.10502,0.00012,7.91157]
[1776567474269,34.74,75561.75,12.21,0.10448,0.00012,7.8818]
[1776567476191,34.74,75561.75,12.21,0.10448,0.00012,7.88188]
[1776567476982,34.74,75562.12,12.21,0.10453,0.00012,7.88438]
[1776567477074,34.74,75562.12,12.21,0.10453,0.00012,7.88438]
[1776567477168,34.74,75562.12,12.21,0.10453,0.00012,7.88438]
[1776567477257,34.74,75562.12,12.21,0.10453,0.00012,7.88438]
[1776567481336,34.75,75559.15,12.21,0.10425,0.00012,7.86867]
[1776567487037,34.75,75559.06,12.21,0.10425,0.00012,7.86869]
[1776567492073,34.75,75557.21,12.21,0.10404,0.00012,7.85692]
[1776567497109,34.76,75555.33,12.21,0.10382,0.00012,7.84496]
[1776567505165,34.76,75554.79,12.21,0.10377,0.00012,7.84223]
[1776567511546,34.76,75553.09,12.21,0.10352,0.00012,7.8257]
[1776567518257,34.76,75551.74,12.21,0.10337,0.00012,7.81754]
[1776567529333,34.77,75549.45,12.21,0.10312,0.00012,7.80369]
[1776567531001,34.77,75547.95,12.21,0.10295,0.00012,7.79388]
[1776567531032,34.77,75547.95,12.21,0.10295,0.00012,7.79388]
[1776567537389,34.77,75548.27,12.21,0.103,0.00012,7.79683]
[1776567540967,34.77,75548.04,12.21,0.10298,0.00012,7.79563]
[1776567541436,34.77,75548.04,12.21,0.10298,0.00012,7.79563]
[1776567544438,34.77,75540.61,12.21,0.10211,0.00012,7.74687]
[1776567549474,34.77,75538.25,12.21,0.10185,0.00012,7.73223]
[1776567558535,34.78,75539.29,12.21,0.102,0.00012,7.74074]
[1776567563574,34.78,75543.9,12.21,0.10256,0.00012,7.77205]
[1776567568598,34.78,75545.59,12.21,0.10277,0.00012,7.78387]
[1776567574655,34.78,75549.24,12.21,0.10315,0.00012,7.80322]
[1776567581701,34.79,75547.56,12.21,0.10298,0.00012,7.79323]
[1776567588518,34.79,75542.53,12.21,0.10239,0.00012,7.76062]
[1776567588814,34.79,75536.01,12.21,0.10163,0.00012,7.71801]
[1776567589402,34.79,75536.01,12.21,0.10163,0.00012,7.71801]
[1776567589449,34.79,75536.01,12.21,0.10163,0.00012,7.71801]
[1776567590762,34.79,75524.27,12.21,0.10027,0.00012,7.64099]
[1776567591118,34.79,75524.27,12.21,0.10027,0.00012,7.64099]
[1776567591264,34.79,75524.27,12.21,0.10027,0.00012,7.64099]
[1776567591361,34.79,75524.27,12.21,0.10027,0.00012,7.64099]
[1776567591769,34.79,75525.39,12.21,0.1004,0.00012,7.64861]
[1776567591926,34.79,75525.39,12.21,0.1004,0.00012,7.64861]
[1776567593391,34.79,75524.13,12.21,0.10026,0.00012,7.64059]
[1776567598824,34.8,75513.39,12.21,0.09905,0.00012,7.57211]
[1776567600833,34.8,75505.15,12.21,0.09812,0.00011,7.51894]
[1776567605356,34.8,75502.76,12.21,0.09786,0.00011,7.50457]
[1776567605362,34.8,75502.76,12.21,0.09786,0.00011,7.50457]
[1776567610904,34.81,75501.68,12.21,0.09779,0.00011,7.50041]
[1776567617955,34.82,75500.26,12.21,0.09768,0.00011,7.494]
[1776567626010,34.83,75499.51,12.21,0.09766,0.00011,7.49258]
[1776567631047,34.83,75500.53,12.21,0.09775,0.00011,7.49547]
[1776567632334,34.83,75500.53,12.21,0.09775,0.00011,7.49547]
[1776567633166,34.84,75500.83,12.21,0.09779,0.00011,7.49822]
[1776567639955,34.84,75500.42,12.21,0.09779,0.00011,7.49784]
[1776567640221,34.84,75500.42,12.21,0.09779,0.00011,7.49784]
[1776567643813,34.85,75500.43,12.21,0.09781,0.00011,7.49925]
[1776567647129,34.85,75500.43,12.21,0.09782,0.00011,7.49992]
[1776567648371,34.85,75500.29,12.21,0.09783,0.00011,7.50004]
[1776567648455,34.85,75500.29,12.21,0.09783,0.00011,7.50004]
[1776567648465,34.85,75500.29,12.21,0.09783,0.00011,7.50004]
[1776567654209,34.86,75506.4,12.21,0.09857,0.00011,7.54258]
[1776567659245,34.86,75505.83,12.21,0.09854,0.00011,7.54065]
[1776567661048,34.86,75505.5,12.21,0.09851,0.00011,7.53886]
[1776567661258,34.87,75505.5,12.21,0.09852,0.00011,7.53923]
[1776567666904,34.87,75508.04,12.21,0.09883,0.00011,7.55682]
[1776567671967,34.87,75507.7,12.21,0.09883,0.00011,7.55699]
[1776567672681,34.88,75516.71,12.21,0.09987,0.00012,7.61622]
[1776567676989,34.88,75515.02,12.21,0.0997,0.00012,7.60619]
[1776567677371,34.88,75515.53,12.21,0.09976,0.00012,7.60981]
[1776567679003,34.88,75515.61,12.21,0.09978,0.00012,7.61063]
[1776567679385,34.88,75516.12,12.21,0.09984,0.00012,7.61425]
[1776567683073,34.88,75517.85,12.21,0.10006,0.00012,7.62643]
[1776567683414,34.88,75517.85,12.21,0.10006,0.00012,7.62672]
[1776567688448,34.89,75516.64,12.21,0.09995,0.00012,7.62032]
[1776567693483,34.89,75520.77,12.21,0.10039,0.00012,7.64306]
[1776567698518,34.9,75526.79,12.21,0.10111,0.00012,7.68394]
[1776567704560,34.9,75528.17,12.21,0.1013,0.00012,7.69443]
[1776567708033,34.9,75528.17,12.21,0.1013,0.00012,7.69443]
[1776567708093,34.9,75527.67,12.21,0.10126,0.00012,7.69188]
[1776567709558,34.9,75527.67,12.21,0.10126,0.00012,7.69188]
[1776567709647,34.9,75526.39,12.21,0.10112,0.00012,7.68396]
[1776567710138,34.9,75526.39,12.21,0.10112,0.00012,7.68396]
[1776567710164,34.9,75526.39,12.21,0.10112,0.00012,7.68396]
[1776567710605,34.9,75526.39,12.21,0.10112,0.00012,7.6842]
[1776567711601,34.9,75526.39,12.21,0.10112,0.00012,7.6842]
[1776567711687,34.9,75515.42,12.21,0.09985,0.00012,7.61256]
[1776567717651,34.91,75515.8,12.21,0.09993,0.00012,7.61718]
[1776567722098,34.91,75512.94,12.21,0.09962,0.00012,7.59943]
[1776567722689,34.91,75515.29,12.21,0.0999,0.00012,7.61542]
[1776567723694,34.92,75525.89,12.21,0.10114,0.00012,7.68517]
[1776567729735,34.92,75529.91,12.21,0.10163,0.00012,7.71268]
[1776567732885,34.92,75535.3,12.21,0.10227,0.00012,7.74855]
[1776567733498,34.92,75536.91,12.21,0.10246,0.00012,7.75935]
[1776567738799,34.92,75536.9,12.21,0.10248,0.00012,7.76041]
[1776567743837,34.93,75533.04,12.21,0.10205,0.00012,7.73602]
[1776567748868,34.93,75526.09,12.21,0.10125,0.00012,7.69126]
[1776567753906,34.93,75529.26,12.21,0.10157,0.00012,7.70731]
[1776567758457,34.93,75528.25,12.21,0.10147,0.00012,7.70158]
[1776567758944,34.93,75527.19,12.21,0.10135,0.00012,7.69485]
[1776567765993,34.94,75524.65,12.21,0.10109,0.00012,7.68003]
[1776567771029,34.94,75527.78,12.21,0.10147,0.00012,7.70175]
[1776567776062,34.95,75524.75,12.21,0.10114,0.00012,7.68301]
[1776567781100,34.95,75525.64,12.21,0.10127,0.00012,7.69009]
[1776567782967,34.95,75525.64,12.21,0.10127,0.00012,7.69009]
[1776567783065,34.95,75525.86,12.21,0.1013,0.00012,7.69203]
[1776567787034,34.95,75525.25,12.21,0.10124,0.00012,7.68854]
[1776567787695,34.95,75525.25,12.21,0.10124,0.00012,7.68854]
[1776567788010,34.95,75525.25,12.21,0.10124,0.00012,7.68854]
[1776567788039,34.95,75525.25,12.21,0.10124,0.00012,7.68854]
[1776567788043,34.95,75522.16,12.21,0.10089,0.00012,7.66905]
[1776567789098,34.95,75522.16,12.21,0.10089,0.00012,7.66905]
[1776567789315,34.95,75522.16,12.21,0.10089,0.00012,7.66905]
[1776567789711,34.96,75511.25,12.21,0.09964,0.00012,7.59834]
[1776567792651,34.96,75509.33,12.21,0.09943,0.00012,7.58619]
[1776567792745,34.96,75504.55,12.21,0.09889,0.00011,7.55586]
[1776567794565,34.96,75502.82,12.21,0.0987,0.00011,7.54502]
[1776567798219,34.97,75487.31,12.21,0.09697,0.00011,7.44627]
[1776567803608,34.98,75487.62,12.21,0.09707,0.00011,7.45173]
[1776567806691,34.98,75487.86,12.21,0.09711,0.00011,7.45443]
[1776567807042,34.98,75487.86,12.21,0.09711,0.00011,7.45443]
[1776567809297,34.98,75495.63,12.21,0.09804,0.00011,7.50696]
[1776567814331,34.99,75495.87,12.21,0.09804,0.00011,7.50526]
[1776567819367,35.0,75490.66,12.21,0.0975,0.00011,7.4743]
[1776567824401,35.01,75490.01,12.21,0.09748,0.00011,7.47293]
[1776567829436,35.01,75491.25,12.21,0.09767,0.00011,7.48372]
[1776567832805,35.02,75491.3,12.21,0.09769,0.00011,7.48516]
[1776567832828,35.02,75491.3,12.21,0.09769,0.00011,7.48516]
[1776567833507,35.02,75491.09,12.21,0.09768,0.00011,7.48435]
[1776567833622,35.02,75491.09,12.21,0.09768,0.00011,7.48435]
[1776567833711,35.02,75461.71,12.21,0.09438,0.00011,7.29503]
[1776567835781,35.02,75461.11,12.21,0.09433,0.00011,7.29209]
[1776567841275,35.03,75460.58,12.21,0.09433,0.00011,7.29187]
[1776567844836,35.04,75468.05,12.21,0.09519,0.00011,7.34159]
[1776567846097,35.04,75468.01,12.21,0.0952,0.00011,7.34213]
[1776567846116,35.04,75468.01,12.21,0.0952,0.00011,7.34213]
[1776567846919,35.04,75468.67,12.21,0.0953,0.00011,7.34755]
[1776567852102,35.05,75468.42,12.21,0.0953,0.00011,7.34776]
[1776567852119,35.05,75467.79,12.21,0.09525,0.00011,7.34493]
[1776567857634,35.06,75467.38,12.21,0.09527,0.00011,7.34599]
[1776567862798,35.07,75461.34,12.21,0.09464,0.00011,7.3097]
[1776567862878,35.07,75461.34,12.21,0.09464,0.00011,7.3097]
[1776567862967,35.07,75458.52,12.21,0.09434,0.00011,7.29233]
[1776567866800,35.07,75467.04,12.21,0.09531,0.00011,7.34837]
[1776567868405,35.07,75467.04,12.21,0.09532,0.00011,7.34861]
[1776567869155,35.07,75468.55,12.21,0.09549,0.00011,7.35853]
[1776567874167,35.08,75468.42,12.21,0.09543,0.00011,7.35328]
[1776567879500,35.08,75466.97,12.21,0.09531,0.00011,7.34583]
[1776567883255,35.08,75474.48,12.21,0.09616,0.00011,7.39486]
[1776567888447,35.09,75478.33,12.21,0.0966,0.00011,7.42015]
[1776567893583,35.09,75480.81,12.21,0.09689,0.00011,7.43652]
[1776567898599,35.09,75483.02,12.21,0.09714,0.00011,7.45109]
[1776567903673,35.09,75487.5,12.21,0.09765,0.00011,7.48025]
[1776567908734,35.09,75492.94,12.21,0.09827,0.00011,7.51548]
[1776567913797,35.09,75497.26,12.21,0.09876,0.00011,7.54313]
[1776567918909,35.09,75497.61,12.21,0.09879,0.00011,7.54513]
[1776567920176,35.09,75488.79,12.21,0.09778,0.00011,7.48774]
[1776567925416,35.08,75488.13,12.21,0.0977,0.00011,7.4832]
[1776567930470,35.08,75482.07,12.21,0.09701,0.00011,7.44385]
[1776567933276,35.08,75475.55,12.21,0.09622,0.00011,7.39606]
[1776567938331,35.09,75473.68,12.21,0.09601,0.00011,7.38437]
[1776567942223,35.09,75466.24,12.21,0.09519,0.00011,7.33706]
[1776567947257,35.09,75459.18,12.21,0.09442,0.00011,7.29284]
[1776567952376,35.09,75458.19,12.21,0.09433,0.00011,7.28756]
[1776567957510,35.1,75456.8,12.21,0.0942,0.00011,7.2797]
[1776567962615,35.1,75450.56,12.21,0.09352,0.00011,7.24056]
[1776567968004,35.1,75450.84,12.21,0.09357,0.00011,7.24323]
[1776567973074,35.1,75452.02,12.21,0.09371,0.00011,7.25155]
[1776567978079,35.1,75452.51,12.21,0.09377,0.00011,7.25513]
[1776567983204,35.1,75451.65,12.21,0.09369,0.00011,7.25008]
[1776567988287,35.11,75452.22,12.21,0.09376,0.00011,7.25427]
[1776567993401,35.11,75449.14,12.21,0.09337,0.00011,7.22966]
[1776567993578,35.11,75449.14,12.21,0.09337,0.00011,7.22966]
[1776567996375,35.11,75447.86,12.21,0.09324,0.00011,7.22193]
[1776567996557,35.11,75447.86,12.21,0.09324,0.00011,7.22193]
[1776567996707,35.11,75423.36,12.21,0.09058,0.00011,7.06664]
[1776567998775,35.11,75423.36,12.21,0.09058,0.00011,7.06678]
[1776567998778,35.11,75423.36,12.21,0.09058,0.00011,7.06678]
[1776567999394,35.11,75429.05,12.21,0.09121,0.00011,7.10342]
[1776567999459,35.11,75429.05,12.21,0.09121,0.00011,7.10342]
[1776568000287,35.11,75429.05,12.21,0.09121,0.00011,7.10342]
[1776568000293,35.11,75429.05,12.21,0.09121,0.00011,7.10342]
[1776568000295,35.11,75429.05,12.21,0.09121,0.00011,7.10342]
[1776568000300,35.11,75429.49,12.21,0.09126,0.00011,7.10651]
[1776568000734,35.11,75429.49,12.21,0.09126,0.00011,7.10651]
[1776568001798,35.11,75425.42,12.21,0.09083,0.00011,7.0811]
[1776568006841,35.12,75425.86,12.21,0.0909,0.00011,7.0852]
[1776568006853,35.12,75425.86,12.21,0.0909,0.00011,7.0852]
[1776568006859,35.12,75425.86,12.21,0.0909,0.00011,7.0852]
[1776568014084,35.12,75425.6,12.21,0.0909,0.00011,7.08553]
[1776568019764,35.13,75424.41,12.21,0.09082,0.00011,7.08059]
[1776568020878,35.13,75424.41,12.21,0.09082,0.00011,7.08059]
[1776568022917,35.13,75423.8,12.21,0.09077,0.00011,7.07738]
[1776568025165,35.13,75432.09,12.21,0.09167,0.00011,7.13067]
[1776568030842,35.14,75428.62,12.21,0.09132,0.00011,7.10982]
[1776568033422,35.14,75424.55,12.21,0.09089,0.00011,7.08458]
[1776568033550,35.14,75424.55,12.21,0.09089,0.00011,7.08458]
[1776568034247,35.14,75424.55,12.21,0.09089,0.00011,7.08458]
[1776568034290,35.14,75424.55,12.21,0.09089,0.00011,7.08458]
[1776568038147,35.14,75421.48,12.21,0.09058,0.00011,7.06619]
[1776568038258,35.14,75421.48,12.21,0.09058,0.00011,7.06619]
[1776568038934,35.14,75421.62,12.21,0.0906,0.00011,7.06733]
[1776568039376,35.14,75420.49,12.21,0.09048,0.00011,7.06046]
[1776568039908,35.14,75420.49,12.21,0.09048,0.00011,7.06071]
[1776568045304,35.15,75422.54,12.21,0.09073,0.00011,7.07497]
[1776568050983,35.15,75421.94,12.21,0.09069,0.00011,7.07296]
[1776568053631,35.15,75419.02,12.21,0.09033,0.00011,7.04946]
[1776568054004,35.15,75418.79,12.21,0.09031,0.00011,7.04827]
[1776568059042,35.16,75420.13,12.21,0.09047,0.00011,7.05798]
[1776568059612,35.16,75420.13,12.21,0.09047,0.00011,7.05798]
[1776568060050,35.16,75420.49,12.21,0.09051,0.00011,7.06049]
[1776568066112,35.16,75416.13,12.21,0.09008,0.00011,7.03474]
[1776568066408,35.16,75416.13,12.21,0.09008,0.00011,7.03474]
[1776568067042,35.16,75416.13,12.21,0.09008,0.00011,7.03474]
[1776568067108,35.16,75407.09,12.21,0.08912,0.00011,6.9783]
[1776568067404,35.16,75407.09,12.21,0.08912,0.00011,6.9783]
[1776568069827,35.16,75411.57,12.21,0.08961,0.00011,7.0071]
[1776568074139,35.17,75412.5,12.21,0.08973,0.00011,7.01399]
[1776568074161,35.17,75413.59,12.21,0.08985,0.00011,7.02154]
[1776568079181,35.17,75415.8,12.21,0.09012,0.00011,7.03717]
[1776568085225,35.18,75417.55,12.21,0.09034,0.00011,7.05025]
[1776568090260,35.18,75417.98,12.21,0.09042,0.00011,7.05467]
[1776568095296,35.19,75408.14,12.21,0.0894,0.00011,6.99471]
[1776568095541,35.19,75408.14,12.21,0.0894,0.00011,6.99471]
[1776568096185,35.19,75408.14,12.21,0.0894,0.00011,6.99471]
[1776568096303,35.19,75403.07,12.21,0.08887,0.00011,6.96342]
[1776568101337,35.21,75398.05,12.21,0.08847,0.00011,6.93973]
[1776568106311,35.22,75400.45,12.21,0.08876,0.00011,6.95636]
[1776568106378,35.22,75401.03,12.21,0.08883,0.00011,6.96105]
[1776568111415,35.23,75401.15,12.21,0.08883,0.00011,6.95862]
[1776568114735,35.23,75397.78,12.21,0.0885,0.00011,6.93918]
[1776568114918,35.23,75397.78,12.21,0.0885,0.00011,6.93918]
[1776568115359,35.23,75397.78,12.21,0.0885,0.00011,6.93918]
[1776568115452,35.23,75397.35,12.21,0.08846,0.00011,6.93703]
[1776568117587,35.24,75396.64,12.21,0.08841,0.00011,6.9337]
[1776568118881,35.24,75394.85,12.21,0.08823,0.0001,6.92308]
[1776568120886,35.24,75395.52,12.21,0.08832,0.00011,6.92837]
[1776568131558,35.27,75388.7,12.21,0.08781,0.0001,6.89784]
[1776568136594,35.28,75395.28,12.21,0.08855,0.00011,6.94172]
[1776568141239,35.28,75395.43,12.21,0.08859,0.00011,6.94424]
[1776568141443,35.29,75404.39,12.21,0.08955,0.00011,7.00122]
[1776568142930,35.29,75403.94,12.21,0.08951,0.00011,6.99891]
[1776568142964,35.29,75403.94,12.21,0.08951,0.00011,6.99891]
[1776568142985,35.29,75403.94,12.21,0.08951,0.00011,6.99891]
[1776568143460,35.29,75403.69,12.21,0.0895,0.00011,6.99786]
[1776568146394,35.29,75413.01,12.21,0.09051,0.00011,7.05771]
[1776568148301,35.3,75418.32,12.21,0.09109,0.00011,7.09149]
[1776568149349,35.3,75419.15,12.21,0.09119,0.00011,7.0971]
[1776568149500,35.3,75421.21,12.21,0.09141,0.00011,7.11043]
[1776568149939,35.3,75421.21,12.21,0.09141,0.00011,7.11043]
[1776568150112,35.3,75421.21,12.21,0.09141,0.00011,7.11043]
[1776568153716,35.3,75432.76,12.21,0.09268,0.00011,7.18454]
[1776568157457,35.3,75427.55,12.21,0.09213,0.00011,7.15247]
[1776568159127,35.3,75427.75,12.21,0.09216,0.00011,7.15403]
[1776568161772,35.31,75442.72,12.21,0.09381,0.00011,7.2499]
[1776568166808,35.31,75443.22,12.21,0.09388,0.00011,7.25376]
[1776568172034,35.31,75441.63,12.21,0.09371,0.00011,7.24413]
[1776568172925,35.31,75439.86,12.21,0.09346,0.00011,7.22735]
[1776568173521,35.31,75439.86,12.21,0.09346,0.00011,7.22735]
[1776568175422,35.31,75442.06,12.21,0.0937,0.00011,7.24141]
[1776568180905,35.31,75443.2,12.21,0.09383,0.00011,7.24915]
[1776568186294,35.31,75443.97,12.21,0.09392,0.00011,7.25431]
[1776568186981,35.31,75443.97,12.21,0.09392,0.00011,7.25431]
[1776568187045,35.31,75443.97,12.21,0.09392,0.00011,7.25431]
[1776568187880,35.31,75444.86,12.21,0.09402,0.00011,7.25999]
[1776568187960,35.31,75444.86,12.21,0.09402,0.00011,7.25999]
[1776568191389,35.31,75449.84,12.21,0.09457,0.00011,7.29169]
[1776568191459,35.31,75449.84,12.21,0.09457,0.00011,7.29169]
[1776568194135,35.31,75447.74,12.21,0.09434,0.00011,7.27857]
[1776568196657,35.32,75448.93,12.21,0.09448,0.00011,7.28663]
[1776568197385,35.32,75448.93,12.21,0.09448,0.00011,7.28663]
[1776568198774,35.32,75449.49,12.21,0.09455,0.00011,7.29045]
[1776568204079,35.32,75458.78,12.21,0.09559,0.00011,7.35038]
[1776568205817,35.32,75460.26,12.21,0.09575,0.00011,7.35989]
[1776568206235,35.32,75460.26,12.21,0.09575,0.00011,7.35989]
[1776568213141,35.32,75469.69,12.21,0.09681,0.00011,7.42042]
[1776568215997,35.32,75470.87,12.21,0.09694,0.00011,7.42798]
[1776568216219,35.32,75470.87,12.21,0.09694,0.00011,7.42798]
[1776568216302,35.32,75479.11,12.21,0.09787,0.00011,7.48085]
[1776568219204,35.32,75488.26,12.21,0.0989,0.00011,7.53955]
[1776568220681,35.32,75489.78,12.21,0.09907,0.00011,7.54924]
[1776568221511,35.32,75491.48,12.21,0.09927,0.00011,7.56007]
[1776568226574,35.32,75492.66,12.21,0.09942,0.00011,7.56886]
[1776568232275,35.33,75492.75,12.21,0.09939,0.00011,7.56499]
[1776568238318,35.33,75494.27,12.21,0.09959,0.00011,7.57632]
[1776568243351,35.33,75497.02,12.21,0.09993,0.00011,7.59533]
[1776568248387,35.34,75497.42,12.21,0.09999,0.00011,7.59899]
[1776568253433,35.34,75497.72,12.21,0.10005,0.00011,7.60188]
[1776568255444,35.34,75507.38,12.21,0.10116,0.00012,7.66479]
[1776568260474,35.34,75503.33,12.21,0.1007,0.00012,7.63895]
[1776568265510,35.34,75498.42,12.21,0.10015,0.00011,7.60772]
[1776568275575,35.35,75498.16,12.21,0.10014,0.00011,7.60731]
[1776568281864,35.35,75498.54,12.21,0.1002,0.00011,7.61034]
[1776568282650,35.35,75498.54,12.21,0.10019,0.00011,7.61018]
[1776568287663,35.34,75502.16,12.21,0.10059,0.00012,7.63228]
[1776568292714,35.34,75502.55,12.21,0.10054,0.00012,7.62739]
[1776568297767,35.34,75504.61,12.21,0.10075,0.00012,7.63918]
[1776568302972,35.33,75503.53,12.21,0.10059,0.00012,7.63057]
[1776568307979,35.33,75504.01,12.21,0.10062,0.00012,7.6321]
[1776568313037,35.32,75502.61,12.21,0.10043,0.00012,7.62137]
[1776568318252,35.32,75502.13,12.21,0.10034,0.00012,7.61661]
[1776568318546,35.32,75502.13,12.21,0.10034,0.00012,7.61661]
[1776568318620,35.32,75502.13,12.21,0.10034,0.00012,7.61661]
[1776568318628,35.32,75502.13,12.21,0.10034,0.00012,7.61661]
[1776568318666,35.32,75501.38,12.21,0.10025,0.00011,7.61141]
[1776568320700,35.32,75501.38,12.21,0.10025,0.00011,7.61141]
[1776568320896,35.31,75500.08,12.21,0.10009,0.00011,7.60234]
[1776568326615,35.31,75499.27,12.21,0.09997,0.00011,7.59538]
[1776568326623,35.31,75499.27,12.21,0.09997,0.00011,7.59538]
[1776568326618,35.31,75499.38,12.21,0.09995,0.00011,7.59464]
[1776568327472,35.3,75498.76,12.21,0.09987,0.00011,7.58989]
[1776568328078,35.3,75498.76,12.21,0.09987,0.00011,7.58989]
[1776568333988,35.3,75499.92,12.21,0.1,0.00011,7.59728]
[1776568341037,35.3,75500.43,12.21,0.10006,0.00011,7.60079]
[1776568346071,35.3,75499.92,12.21,0.1,0.00011,7.59762]
[1776568351106,35.3,75499.91,12.21,0.09994,0.00011,7.59181]
[1776568357487,35.3,75500.62,12.21,0.10002,0.00011,7.59657]
[1776568363191,35.31,75500.49,12.21,0.10001,0.00011,7.59592]
[1776568368228,35.31,75500.77,12.21,0.10005,0.00011,7.59789]
[1776568371924,35.31,75500.49,12.21,0.10002,0.00011,7.59617]
[1776568373261,35.31,75491.51,12.21,0.09899,0.00011,7.53828]
[1776568379303,35.31,75494.2,12.21,0.09931,0.00011,7.55631]
[1776568385344,35.31,75496.64,12.21,0.0996,0.00011,7.5726]
[1776568390379,35.31,75498.07,12.21,0.09977,0.00011,7.58229]
[1776568395415,35.31,75498.21,12.21,0.0998,0.00011,7.58363]
[1776568401457,35.31,75498.53,12.21,0.09984,0.00011,7.58628]
[1776568406491,35.32,75496.43,12.21,0.09961,0.00011,7.57322]
[1776568411671,35.32,75498.92,12.21,0.0999,0.00011,7.58969]
[1776568411728,35.32,75503.45,12.21,0.10036,0.00012,7.61321]
[1776568413541,35.32,75511.5,12.21,0.10129,0.00012,7.66549]
[1776568415556,35.32,75523.3,12.21,0.10266,0.00012,7.74216]
[1776568416494,35.32,75523.3,12.21,0.10266,0.00012,7.74216]
[1776568416580,35.32,75523.3,12.21,0.10266,0.00012,7.74216]
[1776568416721,35.32,75523.3,12.21,0.10266,0.00012,7.74216]
[1776568416789,35.32,75532.38,12.21,0.10373,0.00012,7.80138]
[1776568417016,35.32,75532.38,12.21,0.10373,0.00012,7.80138]
[1776568417117,35.32,75532.38,12.21,0.10373,0.00012,7.80138]
[1776568417573,35.32,75532.38,12.21,0.10373,0.00012,7.80127]
[1776568417831,35.32,75532.38,12.21,0.10373,0.00012,7.80127]
[1776568423544,35.32,75529.08,12.21,0.10335,0.00012,7.78017]
[1776568424181,35.32,75528.7,12.21,0.1033,0.00012,7.77767]
[1776568424619,35.32,75528.7,12.21,0.1033,0.00012,7.77742]
[1776568427639,35.31,75520.42,12.21,0.10231,0.00012,7.72271]
[1776568429580,35.31,75518.88,12.21,0.10213,0.00012,7.71251]
[1776568429657,35.31,75524.3,12.21,0.10276,0.00012,7.74765]
[1776568430320,35.31,75524.3,12.21,0.10276,0.00012,7.74765]
[1776568430408,35.31,75524.3,12.21,0.10276,0.00012,7.74765]
[1776568430455,35.31,75524.3,12.21,0.10276,0.00012,7.74765]
[1776568430661,35.31,75524.3,12.21,0.10276,0.00012,7.74765]
[1776568431667,35.31,75542.94,12.21,0.10496,0.00012,7.86966]
[1776568435441,35.31,75544.81,12.21,0.10519,0.00012,7.88229]
[1776568435450,35.31,75544.81,12.21,0.10519,0.00012,7.88229]
[1776568435528,35.31,75544.81,12.21,0.10519,0.00012,7.88229]
[1776568435696,35.3,75544.8,12.21,0.10511,0.00012,7.87768]
[1776568436298,35.3,75544.8,12.21,0.10511,0.00012,7.87768]
[1776568436402,35.3,75544.8,12.21,0.10511,0.00012,7.87768]
[1776568437362,35.29,75544.93,12.21,0.10504,0.00012,7.87406]
[1776568437603,35.29,75544.93,12.21,0.10504,0.00012,7.87406]
[1776568438588,35.28,75544.93,12.21,0.10496,0.00012,7.86973]
[1776568443752,35.22,75543.33,12.21,0.10439,0.00012,7.83876]
[1776568449794,35.21,75542.19,12.21,0.10422,0.00012,7.82921]
[1776568454828,35.21,75542.57,12.21,0.10423,0.00012,7.83003]
[1776568460491,35.21,75543.51,12.21,0.10433,0.00012,7.83519]
[1776568460546,35.2,75543.51,12.21,0.10432,0.00012,7.83452]
[1776568465907,35.2,75544.58,12.21,0.10441,0.00012,7.83962]
[1776568471947,35.19,75546.33,12.21,0.10451,0.00012,7.84307]
[1776568476983,35.19,75546.24,12.21,0.10447,0.00012,7.8407]
[1776568478587,35.19,75546.24,12.21,0.10447,0.00012,7.8407]
[1776568478626,35.18,75550.14,12.21,0.10486,0.00012,7.86248]
[1776568479366,35.18,75550.14,12.21,0.10486,0.00012,7.86248]
[1776568479652,35.18,75550.14,12.21,0.10486,0.00012,7.86248]
[1776568482228,35.15,75552.68,12.21,0.10501,0.00012,7.87111]
[1776568482314,35.15,75552.68,12.21,0.10501,0.00012,7.87111]
[1776568482328,35.15,75552.68,12.21,0.10501,0.00012,7.87111]
[1776568488419,35.15,75551.58,12.21,0.10485,0.00012,7.86203]
[1776568494103,35.15,75551.34,12.21,0.10479,0.00012,7.85885]
[1776568499138,35.14,75544.82,12.21,0.104,0.00012,7.81492]
[1776568504174,35.14,75548.09,12.21,0.10436,0.00012,7.83535]
[1776568510215,35.14,75547.73,12.21,0.10429,0.00012,7.83153]
[1776568515250,35.13,75548.94,12.21,0.10442,0.00012,7.83835]
[1776568520284,35.13,75548.58,12.21,0.10436,0.00012,7.83492]
[1776568522785,35.13,75542.36,12.21,0.10361,0.00012,7.79387]
[1776568522873,35.13,75542.36,12.21,0.10361,0.00012,7.79387]
[1776568524141,35.13,75541.81,12.21,0.10354,0.00012,7.78999]
[1776568524314,35.13,75541.66,12.21,0.10352,0.00012,7.78887]
[1776568530357,35.13,75542.31,12.21,0.10359,0.00012,7.79234]
[1776568536398,35.12,75543.54,12.21,0.10365,0.00012,7.79348]
[1776568537505,35.12,75543.54,12.21,0.10365,0.00012,7.79348]
[1776568537623,35.12,75543.54,12.21,0.10365,0.00012,7.79348]
[1776568537724,35.12,75551.67,12.21,0.10461,0.00012,7.84678]
[1776568539222,35.12,75556.89,12.21,0.10522,0.00012,7.88062]
[1776568539420,35.12,75556.89,12.21,0.10522,0.00012,7.88062]
[1776568541126,35.12,75560.01,12.21,0.10559,0.00012,7.90089]
[1776568541433,35.12,75561.49,12.21,0.10576,0.00012,7.91031]
[1776568543887,35.12,75561.5,12.21,0.10576,0.00012,7.91003]
[1776568544439,35.12,75561.41,12.21,0.10574,0.00012,7.90909]
[1776568544599,35.12,75568.12,12.21,0.10654,0.00012,7.95312]
[1776568547162,35.11,75571.26,12.21,0.10691,0.00012,7.97337]
[1776568547497,35.11,75565.33,12.21,0.10619,0.00012,7.93387]
[1776568553521,35.11,75570.39,12.21,0.10678,0.00012,7.96588]
[1776568558913,35.1,75567.4,12.21,0.10638,0.00012,7.94413]
[1776568564627,35.1,75568.15,12.21,0.10643,0.00012,7.94719]
[1776568569657,35.09,75569.81,12.21,0.1066,0.00012,7.95624]
[1776568574691,35.09,75566.71,12.21,0.10619,0.00012,7.93376]
[1776568577713,35.08,75558.21,12.21,0.10514,0.00012,7.87651]
[1776568583755,35.08,75556.54,12.21,0.10491,0.00012,7.86349]
[1776568588790,35.08,75550.28,12.21,0.10414,0.00012,7.82112]
[1776568589498,35.08,75550.28,12.21,0.10414,0.00012,7.82112]
[1776568594833,35.07,75551.01,12.21,0.10413,0.00012,7.81839]
[1776568599376,35.07,75547.89,12.21,0.10375,0.00012,7.7971]
[1776568599486,35.07,75547.89,12.21,0.10375,0.00012,7.7971]
[1776568599708,35.07,75547.89,12.21,0.10375,0.00012,7.7971]
[1776568599867,35.07,75546.34,12.21,0.10356,0.00012,7.78674]
[1776568604902,35.07,75541.19,12.21,0.10294,0.00012,7.75229]
[1776568609937,35.07,75546.65,12.21,0.10357,0.00012,7.78745]
[1776568614972,35.06,75549.3,12.21,0.10387,0.00012,7.80389]
[1776568620014,35.06,75550.22,12.21,0.10396,0.00012,7.80881]
[1776568623943,35.06,75550.45,12.21,0.10397,0.00012,7.80961]
[1776568627776,35.05,75550.86,12.21,0.104,0.00012,7.81135]
[1776568628230,35.05,75550.95,12.21,0.10401,0.00012,7.8117]
[1776568628238,35.05,75547.69,12.21,0.10362,0.00012,7.79023]
[1776568630256,35.05,75547.86,12.21,0.10363,0.00012,7.79092]
[1776568630282,35.05,75547.94,12.21,0.10364,0.00012,7.79145]
[1776568636119,35.05,75547.71,12.21,0.10359,0.00012,7.78867]
[1776568642161,35.05,75547.63,12.21,0.10356,0.00012,7.78696]
[1776568643334,35.05,75547.63,12.21,0.10356,0.00012,7.78696]
[1776568643439,35.05,75547.63,12.21,0.10356,0.00012,7.78696]
[1776568643779,35.05,75547.63,12.21,0.10356,0.00012,7.78696]
[1776568643847,35.05,75548.17,12.21,0.10362,0.00012,7.79033]
[1776568649210,35.04,75543.7,12.21,0.10308,0.00012,7.76011]
[1776568654246,35.04,75544.37,12.21,0.10308,0.00012,7.758]
[1776568662301,35.04,75544.05,12.21,0.10302,0.00012,7.75506]
[1776568668343,35.04,75542.09,12.21,0.10278,0.00012,7.74154]
[1776568673711,35.04,75540.34,12.21,0.10257,0.00012,7.72961]
[1776568679421,35.04,75535.12,12.21,0.10195,0.00012,7.69505]
[1776568684456,35.04,75535.86,12.21,0.10203,0.00012,7.69997]
[1776568689983,35.04,75537.63,12.21,0.10224,0.00012,7.71164]
[1776568693851,35.04,75549.12,12.21,0.1036,0.00012,7.78715]
[1776568700568,35.03,75547.6,12.21,0.10341,0.00012,7.77669]
[1776568705604,35.03,75543.51,12.21,0.10293,0.00012,7.74968]
[1776568710638,35.03,75540.82,12.21,0.10261,0.00012,7.73193]
[1776568715674,35.03,75541.24,12.21,0.10259,0.00012,7.72894]
[1776568720708,35.03,75541.21,12.21,0.10259,0.00012,7.72898]
[1776568723922,35.04,75541.62,12.21,0.10264,0.00012,7.73173]
[1776568731967,35.04,75537.62,12.21,0.10218,0.00012,7.70591]
[1776568734500,35.04,75533.28,12.21,0.10168,0.00012,7.67823]
[1776568740849,35.04,75528.48,12.21,0.10113,0.00012,7.6475]
[1776568744310,35.04,75527.95,12.21,0.10107,0.00012,7.64415]
[1776568745201,35.04,75527.34,12.21,0.10101,0.00012,7.64051]
[1776568746090,35.04,75527.34,12.21,0.10101,0.00012,7.64051]
[1776568746953,35.04,75527.34,12.21,0.10101,0.00012,7.64062]
[1776568752866,35.04,75517.16,12.21,0.09984,0.00012,7.57506]
[1776568753554,35.05,75517.09,12.21,0.09984,0.00012,7.57494]
[1776568760011,35.05,75515.72,12.21,0.0997,0.00012,7.56681]
[1776568766025,35.05,75514.46,12.21,0.09957,0.00012,7.5598]
[1776568774417,35.05,75514.06,12.21,0.09948,0.00012,7.55245]
[1776568780124,35.06,75513.22,12.21,0.0994,0.00012,7.54781]
[1776568783145,35.06,75504.93,12.21,0.09845,0.00011,7.49443]
[1776568788180,35.06,75506.23,12.21,0.09862,0.00011,7.50375]
[1776568793215,35.06,75506.86,12.21,0.0987,0.00011,7.50838]
[1776568799257,35.06,75505.77,12.21,0.09859,0.00011,7.50201]
[1776568804627,35.07,75507.53,12.21,0.0988,0.00011,7.51417]
[1776568810116,35.07,75504.94,12.21,0.09852,0.00011,7.49813]
[1776568815371,35.07,75504.87,12.21,0.09854,0.00011,7.49913]
[1776568821413,35.08,75505.58,12.21,0.09864,0.00011,7.50497]
[1776568827455,35.08,75506.64,12.21,0.09879,0.00011,7.51306]
[1776568834840,35.08,75507.57,12.21,0.09885,0.00011,7.5146]
[1776568840546,35.09,75507.76,12.21,0.09889,0.00011,7.51703]
[1776568845582,35.09,75503.41,12.21,0.09842,0.00011,7.49004]
[1776568849404,35.09,75503.45,12.21,0.09844,0.00011,7.49104]
[1776568849499,35.09,75503.45,12.21,0.09844,0.00011,7.49104]
[1776568850274,35.09,75503.45,12.21,0.09844,0.00011,7.49104]
[1776568850275,35.09,75504.2,12.21,0.09853,0.00011,7.4964]
[1776568856536,35.1,75504.79,12.21,0.09862,0.00011,7.50124]
[1776568862711,35.1,75507.27,12.21,0.09894,0.00011,7.51927]
[1776568866739,35.1,75498.57,12.21,0.09796,0.00011,7.46416]
[1776568871775,35.11,75502.44,12.21,0.09844,0.00011,7.491]
[1776568875294,35.11,75500.62,12.21,0.09824,0.00011,7.47993]
[1776568875303,35.11,75497.22,12.21,0.09787,0.00011,7.45871]
[1776568880838,35.12,75505.91,12.21,0.0989,0.00011,7.5169]
[1776568885195,35.12,75498.06,12.21,0.09802,0.00011,7.46759]
[1776568890919,35.13,75497.84,12.21,0.09802,0.00011,7.4672]
[1776568891072,35.13,75497.84,12.21,0.09802,0.00011,7.4672]
[1776568896957,35.13,75499.5,12.21,0.09819,0.00011,7.47481]
[1776568900445,35.14,75498.89,12.21,0.09813,0.00011,7.47155]
[1776568901242,35.14,75498.89,12.21,0.09813,0.00011,7.47155]
[1776568901250,35.14,75498.89,12.21,0.09813,0.00011,7.47155]
[1776568901257,35.14,75498.89,12.21,0.09813,0.00011,7.47155]
[1776568901260,35.14,75498.11,12.21,0.09806,0.00011,7.46754]
[1776568906286,35.14,75498.11,12.21,0.09809,0.00011,7.46893]
[1776568907311,35.14,75497.84,12.21,0.09806,0.00011,7.46754]
[1776568907329,35.14,75497.33,12.21,0.09801,0.00011,7.46459]
[1776568908498,35.14,75497.33,12.21,0.09801,0.00011,7.46459]
[1776568909044,35.14,75497.24,12.21,0.09801,0.00011,7.46436]
[1776568914076,35.15,75493.15,12.21,0.09758,0.00011,7.43983]
[1776568919111,35.15,75499.22,12.21,0.0983,0.00011,7.48086]
[1776568921620,35.16,75501.27,12.21,0.09855,0.00011,7.49506]
[1776568922131,35.16,75504.58,12.21,0.09893,0.00011,7.51649]
[1776568923144,35.16,75513.3,12.21,0.09994,0.00012,7.57352]
[1776568924479,35.16,75513.3,12.21,0.09994,0.00012,7.57352]
[1776568924825,35.16,75513.3,12.21,0.09994,0.00012,7.57352]
[1776568925393,35.16,75517.13,12.21,0.10039,0.00012,7.59873]
[1776568925738,35.16,75517.13,12.21,0.10039,0.00012,7.59873]
[1776568927166,35.16,75528.58,12.21,0.10173,0.00012,7.67354]
[1776568931041,35.16,75528.18,12.21,0.10168,0.00012,7.67104]
[1776568935348,35.16,75524.95,12.21,0.10132,0.00012,7.65069]
[1776568941628,35.16,75524.53,12.21,0.10126,0.00012,7.6476]
[1776568950329,35.16,75531.09,12.21,0.10202,0.00012,7.68966]
[1776568951146,35.16,75531.09,12.21,0.10202,0.00012,7.68966]
[1776568955364,35.16,75539.74,12.21,0.10296,0.00012,7.73969]
[1776568960401,35.15,75538.43,12.21,0.10278,0.00012,7.73011]
[1776568964925,35.15,75538.37,12.21,0.10277,0.00012,7.7291]
[1776568966809,35.15,75537.92,12.21,0.10271,0.00012,7.72574]
[1776568966817,35.15,75520.97,12.21,0.10072,0.00012,7.61501]
[1776568967724,35.15,75520.97,12.21,0.10072,0.00012,7.61501]
[1776568972312,35.15,75520.31,12.21,0.10064,0.00012,7.61052]
[1776568973279,35.15,75520.93,12.21,0.10071,0.00012,7.61444]
[1776568976830,35.15,75522.5,12.21,0.10089,0.00012,7.62445]
[1776568982574,35.15,75526.71,12.21,0.10137,0.00012,7.65114]
[1776568987590,35.15,75523.71,12.21,0.101,0.00012,7.63078]
[1776568992626,35.14,75519.45,12.21,0.10049,0.00012,7.60234]
[1776568998675,35.14,75524.16,12.21,0.10102,0.00012,7.63214]
[1776569004024,35.14,75521.9,12.21,0.10075,0.00012,7.61659]
[1776569010759,35.14,75521.97,12.21,0.10073,0.00012,7.61591]
[1776569013850,35.14,75521.62,12.21,0.10062,0.00012,7.60741]
[1776569015484,35.13,75520.59,12.21,0.1005,0.00012,7.60039]
[1776569017242,35.13,75519.61,12.21,0.10038,0.00012,7.59387]
[1776569024164,35.13,75516.98,12.21,0.10005,0.00012,7.57564]
[1776569029893,35.13,75517.01,12.21,0.10004,0.00012,7.57509]
[1776569031693,35.13,75517.35,12.21,0.10008,0.00012,7.57717]
[1776569031908,35.13,75517.41,12.21,0.10009,0.00012,7.57743]
[1776569038956,35.13,75516.61,12.21,0.09998,0.00012,7.57136]
[1776569041909,35.13,75514.58,12.21,0.09974,0.00012,7.55795]
[1776569041976,35.12,75514.6,12.21,0.09974,0.00012,7.55798]
[1776569045034,35.12,75514.41,12.21,0.09971,0.00012,7.55644]
[1776569048048,35.12,75514.41,12.21,0.09971,0.00012,7.55644]
[1776569048078,35.12,75514.41,12.21,0.09971,0.00012,7.55615]
[1776569049958,35.12,75514.41,12.21,0.09971,0.00012,7.55615]
[1776569053056,35.12,75505.83,12.21,0.09871,0.00011,7.50003]
[1776569054259,35.12,75505.83,12.21,0.09871,0.00011,7.50003]
[1776569054291,35.12,75505.83,12.21,0.09871,0.00011,7.50003]
[1776569055114,35.12,75502.61,12.21,0.09834,0.00011,7.4792]
[1776569056052,35.12,75502.81,12.21,0.09836,0.00011,7.48049]
[1776569062304,35.12,75502.49,12.21,0.09833,0.00011,7.47862]
[1776569062309,35.12,75502.49,12.21,0.09833,0.00011,7.47862]
[1776569062405,35.12,75496.98,12.21,0.09771,0.00011,7.44315]
[1776569064398,35.12,75496.98,12.21,0.09771,0.00011,7.44315]
[1776569064445,35.12,75496.1,12.21,0.09761,0.00011,7.43769]
[1776569066565,35.12,75496.75,12.21,0.09769,0.00011,7.44202]
[1776569066647,35.12,75496.75,12.21,0.09769,0.00011,7.44202]
[1776569068450,35.12,75497.63,12.21,0.09779,0.00011,7.44784]
[1776569072964,35.13,75493.67,12.21,0.09728,0.00011,7.41709]
[1776569073032,35.13,75493.67,12.21,0.09728,0.00011,7.41709]
[1776569073196,35.13,75494.67,12.21,0.0974,0.00011,7.4239]
[1776569074487,35.13,75494.67,12.21,0.0974,0.00011,7.4239]
[1776569074512,35.13,75493.99,12.21,0.09733,0.00011,7.41989]
[1776569076395,35.13,75503.34,12.21,0.0984,0.00011,7.4805]
[1776569083396,35.13,75502.43,12.21,0.09831,0.00011,7.47525]
[1776569088871,35.13,75504.15,12.21,0.09852,0.00011,7.48719]
[1776569095351,35.14,75507.73,12.21,0.09895,0.00011,7.51128]
[1776569101118,35.14,75505.47,12.21,0.0987,0.00011,7.497]
[1776569101152,35.14,75505.47,12.21,0.0987,0.00011,7.497]
[1776569102617,35.14,75506.4,12.21,0.09881,0.00011,7.50359]
[1776569102690,35.14,75506.4,12.21,0.09881,0.00011,7.50359]
[1776569103094,35.14,75506.4,12.21,0.09881,0.00011,7.50359]
[1776569103600,35.14,75507.02,12.21,0.09888,0.00011,7.50761]
[1776569103635,35.14,75507.02,12.21,0.09888,0.00011,7.50761]
[1776569104529,35.14,75507.02,12.21,0.09888,0.00011,7.50761]
[1776569104585,35.14,75507.02,12.21,0.09889,0.00011,7.50789]
[1776569111463,35.14,75509.46,12.21,0.09919,0.00012,7.5246]
[1776569116161,35.14,75515.87,12.21,0.09993,0.00012,7.5665]
[1776569116498,35.14,75515.63,12.21,0.0999,0.00012,7.56502]
[1776569117450,35.14,75515.63,12.21,0.0999,0.00012,7.56502]
[1776569117506,35.14,75518.64,12.21,0.10025,0.00012,7.58463]
[1776569118871,35.14,75520.83,12.21,0.1005,0.00012,7.59852]
[1776569118988,35.14,75520.83,12.21,0.1005,0.00012,7.59852]
[1776569119394,35.14,75520.83,12.21,0.1005,0.00012,7.59852]
[1776569119520,35.14,75520.18,12.21,0.10043,0.00012,7.59431]
[1776569122246,35.14,75519.71,12.21,0.10037,0.00012,7.59128]
[1776569122300,35.14,75517.98,12.21,0.10017,0.00012,7.58003]
[1776569127586,35.14,75516.83,12.21,0.10004,0.00012,7.57271]
[1776569133629,35.14,75515.71,12.21,0.09985,0.00012,7.5597]
[1776569139383,35.14,75514.41,12.21,0.0997,0.00012,7.55137]
[1776569139398,35.14,75517.12,12.21,0.10001,0.00012,7.56898]
[1776569145007,35.14,75518.13,12.21,0.10013,0.00012,7.57541]
[1776569146291,35.14,75518.13,12.21,0.10013,0.00012,7.57541]
[1776569146393,35.14,75517.29,12.21,0.10003,0.00012,7.56987]
[1776569151755,35.14,75516.42,12.21,0.09992,0.00012,7.56402]
[1776569156791,35.14,75516.89,12.21,0.09997,0.00012,7.56682]
[1776569161827,35.14,75516.75,12.21,0.09995,0.00012,7.5656]
[1776569166863,35.14,75515.48,12.21,0.0998,0.00012,7.55702]
[1776569171896,35.14,75515.41,12.21,0.09979,0.00012,7.55621]
[1776569176343,35.14,75515.01,12.21,0.09973,0.00012,7.55338]
[1776569176367,35.14,75515.76,12.21,0.09982,0.00012,7.55818]
[1776569178011,35.14,75515.76,12.21,0.09982,0.00012,7.55818]
[1776569178108,35.14,75514.73,12.21,0.0997,0.00012,7.55132]
[1776569178849,35.14,75514.73,12.21,0.0997,0.00012,7.55132]
[1776569179616,35.14,75514.73,12.21,0.0997,0.00012,7.55132]
[1776569180750,35.14,75514.39,12.21,0.09966,0.00012,7.54897]
[1776569180960,35.14,75515.3,12.21,0.09976,0.00012,7.5548]
[1776569182455,35.14,75515.3,12.21,0.09976,0.00012,7.5548]
[1776569182557,35.14,75514.55,12.21,0.09967,0.00012,7.54977]
[1776569188021,35.13,75514.3,12.21,0.09963,0.00012,7.54774]
[1776569189019,35.13,75502.7,12.21,0.0983,0.00011,7.47258]
[1776569190023,35.13,75493.37,12.21,0.09724,0.00011,7.41245]
[1776569195370,35.14,75494.59,12.21,0.09732,0.00011,7.41512]
[1776569197515,35.14,75493.32,12.21,0.09719,0.00011,7.40725]
[1776569197585,35.14,75493.32,12.21,0.09719,0.00011,7.40725]
[1776569198990,35.14,75493.32,12.21,0.09719,0.00011,7.40741]
[1776569199056,35.14,75493.32,12.21,0.09719,0.00011,7.40741]
[1776569199810,35.14,75493.23,12.21,0.09718,0.00011,7.407]
[1776569199856,35.14,75493.23,12.21,0.09718,0.00011,7.407]
[1776569200453,35.14,75493.23,12.21,0.09718,0.00011,7.407]
[1776569200516,35.14,75493.23,12.21,0.09718,0.00011,7.407]
[1776569206773,35.14,75494.96,12.21,0.0974,0.00011,7.41936]
[1776569211169,35.14,75502.76,12.21,0.0983,0.00011,7.47044]
[1776569216204,35.15,75503.49,12.21,0.0984,0.00011,7.47572]
[1776569217857,35.15,75503.49,12.21,0.0984,0.00011,7.47572]
[1776569222899,35.14,75504.02,12.21,0.09844,0.00011,7.47806]
[1776569226743,35.14,75511.48,12.21,0.09927,0.00012,7.52532]
[1776569227767,35.14,75517.77,12.21,0.1,0.00012,7.56585]
[1776569227774,35.14,75517.77,12.21,0.1,0.00012,7.56585]
[1776569227802,35.14,75517.77,12.21,0.1,0.00012,7.56585]
[1776569228290,35.14,75517.77,12.21,0.1,0.00012,7.56585]
[1776569228962,35.14,75517.77,12.21,0.1,0.00012,7.56585]
[1776569229273,35.14,75517.77,12.21,0.1,0.00012,7.56585]
[1776569229319,35.14,75524.79,12.21,0.1008,0.00012,7.61117]
[1776569234330,35.13,75522.49,12.21,0.1005,0.00012,7.59404]
[1776569240373,35.12,75520.64,12.21,0.10024,0.00012,7.57941]
[1776569245720,35.12,75520.55,12.21,0.10018,0.00012,7.57631]
[1776569252459,35.11,75519.35,12.21,0.09992,0.00012,7.55973]
[1776569255660,35.11,75519.74,12.21,0.09995,0.00012,7.56147]
[1776569255669,35.11,75519.74,12.21,0.09995,0.00012,7.56147]
[1776569255724,35.11,75514.26,12.21,0.09931,0.00012,7.52546]
[1776569261519,35.11,75510.95,12.21,0.09893,0.00012,7.5042]
[1776569267561,35.11,75511.24,12.21,0.09897,0.00012,7.5064]
[1776569272597,35.11,75516.06,12.21,0.09953,0.00012,7.53777]
[1776569277633,35.11,75514.85,12.21,0.09939,0.00012,7.52994]
[1776569278280,35.11,75514.85,12.21,0.09939,0.00012,7.52994]
[1776569278640,35.11,75514.72,12.21,0.09938,0.00012,7.52911]
[1776569281212,35.11,75514.51,12.21,0.09935,0.00012,7.52777]
[1776569281661,35.11,75514.38,12.21,0.09934,0.00012,7.52696]
[1776569281972,35.11,75514.38,12.21,0.09934,0.00012,7.52696]
[1776569282668,35.11,75515.5,12.21,0.09947,0.00012,7.53424]
[1776569287989,35.11,75514.68,12.21,0.09937,0.00012,7.52894]
[1776569288203,35.11,75514.68,12.21,0.09937,0.00012,7.52894]
[1776569292969,35.11,75514.42,12.21,0.09934,0.00012,7.52731]
[1776569293746,35.11,75514.42,12.21,0.09934,0.00012,7.52732]
[1776569298777,35.11,75514.53,12.21,0.09936,0.00012,7.52806]
[1776569303816,35.11,75513.55,12.21,0.09924,0.00012,7.52171]
[1776569307742,35.11,75513.62,12.21,0.09925,0.00012,7.52217]
[1776569307844,35.11,75513.02,12.21,0.09918,0.00012,7.51829]
[1776569311748,35.11,75513.08,12.21,0.09919,0.00012,7.51869]
[1776569311872,35.11,75512.5,12.21,0.09906,0.00012,7.50906]
[1776569315264,35.11,75512.1,12.21,0.09901,0.00012,7.50651]
[1776569315289,35.11,75512.1,12.21,0.09901,0.00012,7.50653]
[1776569315926,35.11,75512.1,12.21,0.09901,0.00012,7.50653]
[1776569316318,35.11,75511.99,12.21,0.099,0.00012,7.50583]
[1776569317386,35.11,75511.99,12.21,0.099,0.00012,7.50583]
[1776569317405,35.11,75512.33,12.21,0.09904,0.00012,7.50806]
[1776569318132,35.11,75512.33,12.21,0.09904,0.00012,7.50806]
[1776569318227,35.11,75512.33,12.21,0.09904,0.00012,7.50808]
[1776569318886,35.11,75512.33,12.21,0.09904,0.00012,7.50808]
[1776569318987,35.11,75511.76,12.21,0.09898,0.00012,7.5044]
[1776569325351,35.11,75512.42,12.21,0.09905,0.00012,7.50877]
[1776569325385,35.11,75515.25,12.21,0.09938,0.00012,7.52714]
[1776569331017,35.11,75514.58,12.21,0.0993,0.00012,7.52272]
[1776569333386,35.11,75514.58,12.21,0.0993,0.00012,7.52272]
[1776569333485,35.11,75514.04,12.21,0.09924,0.00012,7.5192]
[1776569335926,35.11,75514.04,12.21,0.09924,0.00012,7.51918]
[1776569335961,35.11,75512.87,12.21,0.0991,0.00012,7.51158]
[1776569337266,35.11,75512.87,12.21,0.0991,0.00012,7.51158]
[1776569337280,35.11,75513.82,12.21,0.09921,0.00012,7.51774]
[1776569337951,35.11,75513.82,12.21,0.09921,0.00012,7.51774]
[1776569338674,35.11,75513.82,12.21,0.09921,0.00012,7.51774]
[1776569338776,35.11,75512.82,12.21,0.0991,0.00012,7.51123]
[1776569344109,35.11,75507.27,12.21,0.09846,0.00011,7.47527]
[1776569350157,35.11,75506.81,12.21,0.09841,0.00011,7.47254]
[1776569351156,35.11,75506.81,12.21,0.09841,0.00011,7.47254]
[1776569352827,35.11,75506.07,12.21,0.09833,0.00011,7.4678]
[1776569358630,35.11,75506.47,12.21,0.09838,0.00011,7.47073]
[1776569364255,35.11,75507.91,12.21,0.09855,0.00011,7.48046]
[1776569370296,35.11,75508.17,12.21,0.09859,0.00011,7.48248]
[1776569376639,35.11,75508.88,12.21,0.09861,0.00011,7.48163]
[1776569382153,35.11,75509.05,12.21,0.09863,0.00011,7.48302]
[1776569384395,35.12,75519.94,12.21,0.09989,0.00012,7.55384]
[1776569390437,35.11,75525.33,12.21,0.10051,0.00012,7.58865]
[1776569395474,35.11,75530.92,12.21,0.10116,0.00012,7.6247]
[1776569401515,35.11,75531.52,12.21,0.10122,0.00012,7.62785]
[1776569406849,35.11,75533.85,12.21,0.10147,0.00012,7.6422]
[1776569412591,35.11,75534.6,12.21,0.10155,0.00012,7.64633]
[1776569417628,35.1,75543.49,12.21,0.10258,0.00012,7.70372]
[1776569422667,35.1,75550.57,12.21,0.10339,0.00012,7.74873]
[1776569427695,35.1,75553.48,12.21,0.10372,0.00012,7.76672]
[1776569432735,35.09,75556.21,12.21,0.10396,0.00012,7.77761]
[1776569435754,35.09,75546.57,12.21,0.1028,0.00012,7.71389]
[1776569440789,35.09,75542.87,12.21,0.10235,0.00012,7.68884]
[1776569443425,35.09,75537.48,12.21,0.10171,0.00012,7.65344]
[1776569443580,35.09,75537.48,12.21,0.10171,0.00012,7.65344]
[1776569443808,35.09,75536.99,12.21,0.10165,0.00012,7.65019]
[1776569444840,35.09,75529.62,12.21,0.10079,0.00012,7.60206]
[1776569446364,35.09,75528.37,12.21,0.10065,0.00012,7.59393]
[1776569446835,35.09,75526.83,12.21,0.10047,0.00012,7.58392]
[1776569447236,35.09,75526.83,12.21,0.10047,0.00012,7.58392]
[1776569447844,35.09,75526.19,12.21,0.10039,0.00012,7.57978]
[1776569448133,35.09,75526.19,12.21,0.10039,0.00012,7.57978]
[1776569448897,35.09,75526.19,12.21,0.10039,0.00012,7.57978]
[1776569448849,35.09,75525.64,12.21,0.10033,0.00012,7.57622]
[1776569449856,35.09,75525.11,12.21,0.10027,0.00012,7.5728]
[1776569450867,35.09,75515.53,12.21,0.09916,0.00012,7.51061]
[1776569455898,35.09,75513.74,12.21,0.09896,0.00012,7.49961]
[1776569460936,35.09,75514.97,12.21,0.09912,0.00012,7.50808]
[1776569465967,35.1,75510.75,12.21,0.09864,0.00011,7.48125]
[1776569471003,35.1,75511.05,12.21,0.09868,0.00012,7.48377]
[1776569477580,35.1,75517.42,12.21,0.09942,0.00012,7.52539]
[1776569483437,35.1,75515.18,12.21,0.09917,0.00012,7.51121]
[1776569489130,35.1,75514.78,12.21,0.09913,0.00012,7.50902]
[1776569494165,35.1,75513.58,12.21,0.09893,0.00012,7.49568]
[1776569500206,35.1,75512.87,12.21,0.09886,0.00012,7.49153]
[1776569505241,35.1,75513.86,12.21,0.09898,0.00012,7.49828]
[1776569510276,35.1,75513.98,12.21,0.099,0.00012,7.49935]
[1776569517628,35.11,75513.38,12.21,0.09894,0.00012,7.49588]
[1776569522276,35.11,75514.55,12.21,0.09908,0.00012,7.50368]
[1776569522889,35.11,75527.81,12.21,0.10062,0.00012,7.58997]
[1776569524378,35.11,75536.25,12.21,0.1016,0.00012,7.64482]
[1776569525176,35.11,75536.25,12.21,0.1016,0.00012,7.64482]
[1776569530323,35.1,75539.25,12.21,0.10194,0.00012,7.66363]
[1776569535375,35.1,75539.12,12.21,0.10191,0.00012,7.66196]
[1776569537513,35.1,75554.82,12.21,0.10375,0.00012,7.76432]
[1776569540038,35.1,75552.5,12.21,0.10347,0.00012,7.74881]
[1776569542771,35.1,75546.49,12.21,0.10276,0.00012,7.7091]
[1776569542782,35.1,75546.49,12.21,0.10276,0.00012,7.7091]
[1776569542839,35.1,75546.49,12.21,0.10276,0.00012,7.7091]
[1776569542919,35.1,75545.14,12.21,0.1026,0.00012,7.70039]
[1776569546199,35.1,75539.08,12.21,0.10187,0.00012,7.66022]
[1776569546235,35.1,75538.92,12.21,0.10185,0.00012,7.65895]
[1776569549220,35.09,75538.91,12.21,0.10184,0.00012,7.65844]
[1776569549550,35.09,75538.91,12.21,0.10184,0.00012,7.65821]
[1776569554587,35.09,75539.18,12.21,0.10178,0.00012,7.65289]
[1776569559620,35.09,75538.45,12.21,0.10167,0.00012,7.64687]
[1776569564656,35.08,75538.83,12.21,0.10169,0.00012,7.64806]
[1776569570699,35.08,75532.65,12.21,0.10094,0.00012,7.6063]
[1776569578059,35.08,75532.76,12.21,0.10093,0.00012,7.60531]
[1776569580799,35.07,75532.76,12.21,0.10092,0.00012,7.60509]
[1776569580818,35.07,75532.76,12.21,0.10092,0.00012,7.60509]
[1776569581024,35.07,75532.76,12.21,0.10092,0.00012,7.60509]
[1776569580861,35.07,75537.43,12.21,0.10146,0.00012,7.63515]
[1776569581776,35.07,75537.43,12.21,0.10146,0.00012,7.63515]
[1776569582783,35.07,75549.73,12.21,0.10291,0.00012,7.71549]
[1776569587817,35.07,75549.54,12.21,0.10284,0.00012,7.71188]
[1776569592853,35.06,75547.33,12.21,0.10254,0.00012,7.69542]
[1776569598893,35.06,75545.63,12.21,0.10231,0.00012,7.68233]
[1776569600803,35.06,75545.63,12.21,0.10231,0.00012,7.68233]
[1776569600907,35.05,75544.33,12.21,0.10213,0.00012,7.67267]
[1776569603930,35.05,75544.03,12.21,0.10208,0.00012,7.66994]
[1776569603964,35.05,75542.6,12.21,0.10191,0.00012,7.6602]
[1776569605615,35.05,75543.62,12.21,0.10202,0.00012,7.66651]
[1776569605624,35.05,75543.62,12.21,0.10202,0.00012,7.66651]
[1776569605671,35.05,75543.62,12.21,0.10202,0.00012,7.66651]
[1776569605694,35.05,75543.62,12.21,0.10202,0.00012,7.66651]
[1776569605943,35.05,75543.62,12.21,0.10202,0.00012,7.66613]
[1776569608963,35.04,75551.35,12.21,0.10291,0.00012,7.71566]
[1776569613999,35.04,75556.27,12.21,0.10339,0.00012,7.73996]
[1776569615387,35.04,75558.27,12.21,0.10362,0.00012,7.75272]
[1776569615395,35.04,75558.27,12.21,0.10362,0.00012,7.75272]
[1776569615809,35.04,75558.27,12.21,0.10362,0.00012,7.75272]
[1776569615817,35.04,75558.27,12.21,0.10362,0.00012,7.75272]
[1776569615836,35.04,75559.16,12.21,0.10372,0.00012,7.75858]
[1776569621052,35.03,75562.55,12.21,0.10409,0.00012,7.77858]
[1776569628409,35.02,75564.15,12.21,0.10423,0.00012,7.7865]
[1776569633437,35.02,75560.11,12.21,0.10372,0.00012,7.75825]
[1776569633494,35.02,75560.11,12.21,0.10372,0.00012,7.75825]
[1776569634147,35.02,75559.64,12.21,0.10366,0.00012,7.75515]
[1776569634252,35.02,75559.02,12.21,0.10358,0.00012,7.75082]
[1776569641193,35.01,75560.78,12.21,0.10376,0.00012,7.76073]
[1776569646227,35.01,75559.71,12.21,0.10361,0.00012,7.75252]
[1776569652270,35.01,75562.35,12.21,0.1039,0.00012,7.76858]
[1776569658096,35.0,75563.89,12.21,0.10407,0.00012,7.77782]
[1776569659816,35.0,75574.83,12.21,0.10538,0.00012,7.84956]
[1776569660045,35.0,75576.04,12.21,0.10551,0.00012,7.85693]
[1776569660582,35.0,75576.04,12.21,0.10551,0.00012,7.85693]
[1776569660599,35.0,75576.04,12.21,0.10551,0.00012,7.85693]
[1776569660660,35.0,75576.04,12.21,0.10551,0.00012,7.85693]
[1776569661462,35.0,75576.04,12.21,0.10551,0.00012,7.8566]
[1776569662185,35.0,75576.04,12.21,0.10551,0.00012,7.8566]
[1776569662342,35.0,75576.04,12.21,0.1055,0.00012,7.85627]
[1776569667377,34.99,75578.22,12.21,0.10573,0.00012,7.86895]
[1776569672412,34.99,75574.42,12.21,0.10517,0.00012,7.83611]
[1776569675901,34.99,75572.89,12.21,0.10497,0.00012,7.82537]
[1776569675998,34.98,75573.27,12.21,0.10501,0.00012,7.82726]
[1776569681477,34.98,75573.06,12.21,0.10495,0.00012,7.8243]
[1776569682907,34.98,75573.06,12.21,0.10495,0.00012,7.8243]
[1776569688930,34.98,75573.33,12.21,0.10496,0.00012,7.82448]
[1776569691692,34.97,75573.87,12.21,0.105,0.00012,7.82676]
[1776569691792,34.97,75574.25,12.21,0.10504,0.00012,7.82896]
[1776569696562,34.97,75572.96,12.21,0.10486,0.00012,7.81919]
[1776569696584,34.97,75572.99,12.21,0.10486,0.00012,7.81911]
[1776569699318,34.97,75573.85,12.21,0.10495,0.00012,7.82424]
[1776569704641,34.96,75577.94,12.21,0.10542,0.00012,7.84971]
[1776569709675,34.96,75580.33,12.21,0.10568,0.00012,7.86401]
[1776569710384,34.96,75580.33,12.21,0.10568,0.00012,7.86401]
[1776569710411,34.96,75580.33,12.21,0.10568,0.00012,7.86401]
[1776569711478,34.96,75580.34,12.21,0.10567,0.00012,7.86377]
[1776569711569,34.95,75580.23,12.21,0.10565,0.00012,7.86273]
[1776569719039,34.95,75582.44,12.21,0.10588,0.00012,7.8749]
[1776569724780,34.94,75585.55,12.21,0.10622,0.00012,7.89396]
[1776569729816,34.94,75584.06,12.21,0.10601,0.00012,7.88226]
[1776569734851,34.93,75583.28,12.21,0.10581,0.00012,7.86932]
[1776569739885,34.93,75579.2,12.21,0.10529,0.00012,7.8405]
[1776569744920,34.92,75579.04,12.21,0.10524,0.00012,7.8378]
[1776569749955,34.92,75578.14,12.21,0.1051,0.00012,7.83021]
[1776569754991,34.91,75576.77,12.21,0.1049,0.00012,7.81933]
[1776569760938,34.91,75577.37,12.21,0.10495,0.00012,7.82215]
[1776569763150,34.91,75587.0,12.21,0.1061,0.00012,7.88489]
[1776569769090,34.9,75586.41,12.21,0.10598,0.00012,7.87874]
[1776569774126,34.9,75585.43,12.21,0.10583,0.00012,7.87038]
[1776569779159,34.89,75587.84,12.21,0.10609,0.00012,7.88453]
[1776569784194,34.88,75595.89,12.21,0.10703,0.00012,7.93609]
[1776569790237,34.88,75596.48,12.21,0.10705,0.00012,7.93723]
[1776569796279,34.87,75597.27,12.21,0.10703,0.00012,7.93378]
[1776569802320,34.86,75596.23,12.21,0.10685,0.00012,7.92417]
[1776569807357,34.86,75596.58,12.21,0.10686,0.00012,7.92431]
[1776569812599,34.85,75596.93,12.21,0.10687,0.00012,7.92492]
[1776569817660,34.84,75596.45,12.21,0.10676,0.00012,7.91911]
[1776569824285,34.84,75596.17,12.21,0.10669,0.00012,7.91512]
[1776569829384,34.83,75596.24,12.21,0.10665,0.00012,7.91302]
[1776569829477,34.83,75596.24,12.21,0.10665,0.00012,7.91302]
[1776569829902,34.83,75596.24,12.21,0.10665,0.00012,7.91302]
[1776569829911,34.83,75596.42,12.21,0.10666,0.00012,7.91381]
[1776569830840,34.83,75605.73,12.21,0.1078,0.00012,7.97564]
[1776569832374,34.83,75605.73,12.21,0.10779,0.00012,7.97514]
[1776569832987,34.83,75610.55,12.21,0.10838,0.00012,8.00689]
[1776569836970,34.82,75610.95,12.21,0.1084,0.00012,8.00795]
[1776569837291,34.82,75610.95,12.21,0.1084,0.00012,8.00795]
[1776569837066,34.82,75612.19,12.21,0.10854,0.00012,8.01571]
[1776569837565,34.82,75612.19,12.21,0.10853,0.00012,8.01516]
[1776569838667,34.82,75612.19,12.21,0.10853,0.00012,8.01516]
[1776569838761,34.82,75628.29,12.21,0.11054,0.00013,8.1231]
[1776569843228,34.8,75625.93,12.21,0.1101,0.00013,8.09998]
[1776569843261,34.76,75623.73,12.21,0.1096,0.00013,8.07287]
[1776569846629,34.74,75616.39,12.21,0.10855,0.00012,8.01671]
[1776569852671,34.73,75614.65,12.21,0.10821,0.00012,7.99597]
[1776569860033,34.72,75611.69,12.21,0.10778,0.00012,7.97277]
[1776569866768,34.72,75609.73,12.21,0.10748,0.00012,7.95644]
[1776569873820,34.71,75610.0,12.21,0.10747,0.00012,7.95638]
[1776569878856,34.71,75609.34,12.21,0.10738,0.00012,7.95129]
[1776569890243,34.7,75609.04,12.21,0.10732,0.00012,7.94781]
[1776569895976,34.7,75609.46,12.21,0.10733,0.00012,7.9489]
[1776569901826,34.69,75609.44,12.21,0.10729,0.00012,7.94675]
[1776569908058,34.69,75609.4,12.21,0.10724,0.00012,7.94369]
[1776569912085,34.68,75603.41,12.21,0.1064,0.00012,7.89595]
[1776569917122,34.68,75602.59,12.21,0.10629,0.00012,7.89001]
[1776569922161,34.68,75603.05,12.21,0.10632,0.00012,7.89174]
[1776569930525,34.62,75602.65,12.21,0.10587,0.00012,7.86767]
[1776569937264,34.59,75602.18,12.21,0.10564,0.00012,7.8552]
[1776569942281,34.59,75602.92,12.21,0.10572,0.00012,7.85934]
[1776569942344,34.59,75591.87,12.21,0.10436,0.00012,7.78482]
[1776569945993,34.59,75585.97,12.21,0.10363,0.00012,7.74503]
[1776569946052,34.59,75585.97,12.21,0.10363,0.00012,7.74503]
[1776569947153,34.59,75584.98,12.21,0.10351,0.00012,7.73831]
[1776569948043,34.59,75584.98,12.21,0.10351,0.00012,7.73819]
[1776569949877,34.59,75576.48,12.21,0.10248,0.00012,7.6815]
[1776569950356,34.59,75576.48,12.21,0.10248,0.00012,7.68147]
[1776569955390,34.59,75579.99,12.21,0.1029,0.00012,7.7045]
[1776569960024,34.58,75582.84,12.21,0.10324,0.00012,7.72323]
[1776569960077,34.58,75583.72,12.21,0.10334,0.00012,7.7291]
[1776569965460,34.58,75587.68,12.21,0.10381,0.00012,7.75495]
[1776569970806,34.58,75588.55,12.21,0.10391,0.00012,7.76021]
[1776569972883,34.58,75588.55,12.21,0.10391,0.00012,7.76021]
[1776569972963,34.58,75588.55,12.21,0.10391,0.00012,7.76021]
[1776569972969,34.58,75588.55,12.21,0.10391,0.00012,7.76021]
[1776569973923,34.58,75588.55,12.21,0.10384,0.00012,7.75405]
[1776569975102,34.58,75588.55,12.21,0.10384,0.00012,7.75394]
[1776569975282,34.58,75588.55,12.21,0.10384,0.00012,7.75394]
[1776569976463,34.58,75589.36,12.21,0.10393,0.00012,7.75914]
[1776569982481,34.58,75590.12,12.21,0.10401,0.00012,7.7637]
[1776569982579,34.58,75590.13,12.21,0.10401,0.00012,7.76357]
[1776569986122,34.58,75590.2,12.21,0.10402,0.00012,7.76394]
[1776569992656,34.58,75590.99,12.21,0.1041,0.00012,7.76835]
[1776570001023,34.57,75591.19,12.21,0.1041,0.00012,7.76873]
[1776570006752,34.57,75586.52,12.21,0.10352,0.00012,7.73683]
[1776570011787,34.57,75584.33,12.21,0.10325,0.00012,7.72189]
[1776570015925,34.57,75584.41,12.21,0.10326,0.00012,7.72231]
[1776570020999,34.57,75583.97,12.21,0.1032,0.00012,7.71907]
[1776570024055,34.57,75583.83,12.21,0.10318,0.00012,7.71803]
[1776570031237,34.57,75580.19,12.21,0.10267,0.00012,7.68764]
[1776570036571,34.57,75580.19,12.21,0.10267,0.00012,7.6876]
[1776570043002,34.57,75579.53,12.21,0.10259,0.00012,7.68306]
[1776570051382,34.57,75577.0,12.21,0.10228,0.00012,7.66614]
[1776570051609,34.57,75577.0,12.21,0.10228,0.00012,7.66614]
[1776570051685,34.57,75577.0,12.21,0.10228,0.00012,7.66614]
[1776570052082,34.57,75577.0,12.21,0.10228,0.00012,7.66613]
[1776570054152,34.57,75582.35,12.21,0.10293,0.00012,7.70173]
[1776570054191,34.57,75582.35,12.21,0.10293,0.00012,7.70173]
[1776570055828,34.57,75585.7,12.21,0.10333,0.00012,7.72387]
[1776570061456,34.57,75586.14,12.21,0.10337,0.00012,7.72638]
[1776570061539,34.57,75586.14,12.21,0.10337,0.00012,7.72638]
[1776570061578,34.56,75586.29,12.21,0.10339,0.00012,7.72707]
[1776570061744,34.56,75586.29,12.21,0.10339,0.00012,7.72707]
[1776570062152,34.56,75586.38,12.21,0.1034,0.00012,7.72767]
[1776570063162,34.56,75597.04,12.21,0.1047,0.00012,7.79908]
[1776570068197,34.57,75603.48,12.21,0.10549,0.00012,7.84242]
[1776570069092,34.57,75603.48,12.21,0.10549,0.00012,7.84242]
[1776570069208,34.57,75603.48,12.21,0.10549,0.00012,7.84242]
[1776570069946,34.57,75601.39,12.21,0.10523,0.00012,7.8283]
[1776570070025,34.57,75601.39,12.21,0.10523,0.00012,7.8283]
[1776570075249,34.56,75600.76,12.21,0.10514,0.00012,7.82358]
[1776570076558,34.56,75600.76,12.21,0.10514,0.00012,7.82358]
[1776570076662,34.56,75600.65,12.21,0.10513,0.00012,7.8227]
[1776570078261,34.56,75600.65,12.21,0.10513,0.00012,7.8227]
[1776570079979,34.56,75601.33,12.21,0.10521,0.00012,7.82713]
[1776570080028,34.56,75601.33,12.21,0.10521,0.00012,7.82713]
[1776570080038,34.56,75601.33,12.21,0.10521,0.00012,7.82713]
[1776570081999,34.56,75601.23,12.21,0.10519,0.00012,7.82634]
[1776570082089,34.56,75601.23,12.21,0.10519,0.00012,7.82634]
[1776570082345,34.56,75601.23,12.21,0.10519,0.00012,7.82634]
[1776570092361,34.56,75594.3,12.21,0.10428,0.00012,7.77394]
[1776570098404,34.56,75594.62,12.21,0.10432,0.00012,7.77628]
[1776570103438,34.56,75592.28,12.21,0.10404,0.00012,7.76082]
[1776570108472,34.56,75592.0,12.21,0.10401,0.00012,7.75914]
[1776570110257,34.56,75592.0,12.21,0.10401,0.00012,7.75914]
[1776570110294,34.56,75592.0,12.21,0.10401,0.00012,7.75914]
[1776570110303,34.56,75592.0,12.21,0.10401,0.00012,7.75914]
[1776570115524,34.56,75591.59,12.21,0.10396,0.00012,7.75655]
[1776570120561,34.56,75590.36,12.21,0.10381,0.00012,7.7484]
[1776570131637,34.56,75589.3,12.21,0.10369,0.00012,7.74139]
[1776570134394,34.56,75587.01,12.21,0.10341,0.00012,7.7261]
[1776570134481,34.56,75587.01,12.21,0.10341,0.00012,7.7261]
[1776570135429,34.56,75586.6,12.21,0.10336,0.00012,7.72336]
[1776570136986,34.56,75583.46,12.21,0.10298,0.00012,7.70247]
[1776570137042,34.56,75583.46,12.21,0.10298,0.00012,7.70247]
[1776570137050,34.56,75583.46,12.21,0.10298,0.00012,7.70247]
[1776570142167,34.57,75584.19,12.21,0.10307,0.00012,7.70741]
[1776570152237,34.57,75584.75,12.21,0.10307,0.00012,7.70524]
[1776570157820,34.57,75583.97,12.21,0.10298,0.00012,7.70006]
[1776570163862,34.57,75583.99,12.21,0.10298,0.00012,7.70023]
[1776570168898,34.57,75584.64,12.21,0.10306,0.00012,7.70459]
[1776570173934,34.57,75584.68,12.21,0.10306,0.00012,7.70484]
[1776570179981,34.57,75585.42,12.21,0.10315,0.00012,7.70973]
[1776570186023,34.56,75588.67,12.21,0.10354,0.00012,7.7312]
[1776570192517,34.56,75588.43,12.21,0.10351,0.00012,7.7293]
[1776570198110,34.56,75587.3,12.21,0.10337,0.00012,7.72159]
[1776570206164,34.56,75587.44,12.21,0.10338,0.00012,7.72225]
[1776570212657,34.56,75586.72,12.21,0.10322,0.00012,7.71128]
[1776570218249,34.56,75586.59,12.21,0.1032,0.00012,7.71031]
[1776570223283,34.56,75592.86,12.21,0.10396,0.00012,7.75203]
[1776570228319,34.56,75593.01,12.21,0.10397,0.00012,7.75265]
[1776570233377,34.56,75594.35,12.21,0.10414,0.00012,7.76189]
[1776570238388,34.56,75593.76,12.21,0.10407,0.00012,7.75828]
[1776570242105,34.56,75593.03,12.21,0.10399,0.00012,7.75362]
[1776570242771,34.56,75602.99,12.21,0.10521,0.00012,7.82035]
[1776570245004,34.56,75608.07,12.21,0.10583,0.00012,7.85449]
[1776570245331,34.56,75608.07,12.21,0.10583,0.00012,7.85449]
[1776570245439,34.56,75608.3,12.21,0.10586,0.00012,7.85597]
[1776570249007,34.56,75614.77,12.21,0.10666,0.00012,7.89918]
[1776570250581,34.56,75614.03,12.21,0.10656,0.00012,7.89408]
[1776570253540,34.56,75615.2,12.21,0.1067,0.00012,7.90156]
[1776570253641,34.56,75614.16,12.21,0.10657,0.00012,7.89444]
[1776570259536,34.56,75614.3,12.21,0.10657,0.00012,7.89463]
[1776570264572,34.56,75613.48,12.21,0.10646,0.00012,7.8885]
[1776570269605,34.56,75607.56,12.21,0.10572,0.00012,7.84831]
[1776570272646,34.56,75607.63,12.21,0.10566,0.00012,7.84268]
[1776570273326,34.56,75607.26,12.21,0.10561,0.00012,7.84014]
[1776570278669,34.55,75607.41,12.21,0.10563,0.00012,7.84092]
[1776570278983,34.55,75607.41,12.21,0.10563,0.00012,7.84092]
[1776570279678,34.55,75607.54,12.21,0.10564,0.00012,7.84176]
[1776570284711,34.55,75604.06,12.21,0.10521,0.00012,7.81839]
[1776570290754,34.55,75603.92,12.21,0.10518,0.00012,7.81689]
[1776570296345,34.55,75604.53,12.21,0.10525,0.00012,7.82041]
[1776570296797,34.55,75604.74,12.21,0.10525,0.00012,7.82068]
[1776570301832,34.54,75614.24,12.21,0.10639,0.00012,7.88286]
[1776570306511,34.54,75619.63,12.21,0.10706,0.00012,7.91871]
[1776570306576,34.54,75619.18,12.21,0.107,0.00012,7.91555]
[1776570311723,34.54,75618.71,12.21,0.10693,0.00012,7.91214]
[1776570316939,34.54,75618.72,12.21,0.10692,0.00012,7.91129]
[1776570321972,34.54,75619.95,12.21,0.10705,0.00012,7.9183]
[1776570325833,34.53,75618.83,12.21,0.1069,0.00012,7.91015]
[1776570326947,34.53,75615.55,12.21,0.10647,0.00012,7.88726]
[1776570331992,34.53,75615.49,12.21,0.10638,0.00012,7.88009]
[1776570333044,34.53,75615.49,12.21,0.10638,0.00012,7.8799]
[1776570333071,34.53,75615.49,12.21,0.10638,0.00012,7.8799]
[1776570333136,34.53,75615.49,12.21,0.10638,0.00012,7.8799]
[1776570335070,34.53,75615.49,12.21,0.10637,0.00012,7.87953]
[1776570345132,34.53,75615.49,12.21,0.10636,0.00012,7.87902]
[1776570350170,34.53,75615.41,12.21,0.10635,0.00012,7.87823]
[1776570352553,34.53,75615.4,12.21,0.10635,0.00012,7.87805]
[1776570352591,34.53,75615.4,12.21,0.10635,0.00012,7.87805]
[1776570353423,34.52,75615.26,12.21,0.10633,0.00012,7.87706]
[1776570353511,34.52,75614.91,12.21,0.10628,0.00012,7.87465]
[1776570356292,34.52,75615.39,12.21,0.10634,0.00012,7.87778]
[1776570357504,34.52,75615.39,12.21,0.10634,0.00012,7.87772]
[1776570363262,34.52,75615.22,12.21,0.10631,0.00012,7.87617]
[1776570368761,34.52,75614.14,12.21,0.10617,0.00012,7.86861]
[1776570374619,34.52,75617.22,12.21,0.10653,0.00012,7.88807]
[1776570374702,34.52,75620.81,12.21,0.10697,0.00012,7.91213]
[1776570380381,34.52,75621.44,12.21,0.10704,0.00012,7.91559]
[1776570385416,34.51,75621.78,12.21,0.10707,0.00012,7.91718]
[1776570390452,34.51,75621.95,12.21,0.10707,0.00012,7.91757]
[1776570394234,34.51,75624.91,12.21,0.10736,0.00012,7.93103]
[1776570394481,34.51,75625.1,12.21,0.10738,0.00012,7.93214]
[1776570399514,34.51,75624.46,12.21,0.10729,0.00012,7.92696]
[1776570400362,34.51,75624.46,12.21,0.10729,0.00012,7.92696]
[1776570400522,34.51,75623.83,12.21,0.10721,0.00012,7.92255]
[1776570405556,34.51,75622.15,12.21,0.10698,0.00012,7.91046]
[1776570410591,34.5,75622.89,12.21,0.10706,0.00012,7.91475]
[1776570414512,34.5,75616.66,12.21,0.10628,0.00012,7.87239]
[1776570414585,34.5,75616.66,12.21,0.10628,0.00012,7.87239]
[1776570414678,34.5,75616.66,12.21,0.10628,0.00012,7.87239]
[1776570415582,34.5,75616.15,12.21,0.10622,0.00012,7.86888]
[1776570415646,34.5,75616.15,12.21,0.10622,0.00012,7.86888]
[1776570415657,34.5,75616.15,12.21,0.10622,0.00012,7.86888]
[1776570421668,34.5,75623.26,12.21,0.10709,0.00012,7.91602]
[1776570426715,34.5,75624.47,12.21,0.10722,0.00012,7.92345]
[1776570431748,34.5,75621.85,12.21,0.10688,0.00012,7.90505]
[1776570432684,34.5,75621.85,12.21,0.10688,0.00012,7.90505]
[1776570432765,34.5,75621.85,12.21,0.10688,0.00012,7.90505]
[1776570432839,34.5,75621.85,12.21,0.10688,0.00012,7.90505]
[1776570432852,34.5,75621.85,12.21,0.10688,0.00012,7.90505]
[1776570432896,34.5,75618.65,12.21,0.10648,0.00012,7.88336]
[1776570435659,34.49,75618.59,12.21,0.10647,0.00012,7.88245]
[1776570442831,34.49,75615.84,12.21,0.10607,0.00012,7.86097]
[1776570447404,34.48,75614.46,12.21,0.10587,0.00012,7.85022]
[1776570447481,34.48,75614.46,12.21,0.10587,0.00012,7.85022]
[1776570447491,34.48,75614.46,12.21,0.10587,0.00012,7.85022]
[1776570447493,34.48,75614.46,12.21,0.10587,0.00012,7.85022]
[1776570452900,34.48,75614.59,12.21,0.10578,0.00012,7.84292]
[1776570457934,34.47,75615.72,12.21,0.10588,0.00012,7.84865]
[1776570462970,34.47,75618.08,12.21,0.10614,0.00012,7.86264]
[1776570466432,34.46,75619.75,12.21,0.10632,0.00012,7.87264]
[1776570466475,34.46,75619.75,12.21,0.10632,0.00012,7.87264]
[1776570466539,34.46,75619.75,12.21,0.10632,0.00012,7.87264]
[1776570466597,34.46,75619.75,12.21,0.10632,0.00012,7.87264]
[1776570468682,34.46,75620.68,12.21,0.10642,0.00012,7.87808]
[1776570468758,34.46,75620.68,12.21,0.10642,0.00012,7.87808]
[1776570468953,34.46,75620.68,12.21,0.10642,0.00012,7.87808]
[1776570469596,34.46,75621.28,12.21,0.10649,0.00012,7.88169]
[1776570469602,34.46,75621.28,12.21,0.10649,0.00012,7.88169]
[1776570471106,34.46,75622.92,12.21,0.10668,0.00012,7.89188]
[1776570472034,34.46,75624.02,12.21,0.10681,0.00012,7.89915]
[1776570472747,34.46,75624.02,12.21,0.10681,0.00012,7.89915]
[1776570472935,34.46,75624.02,12.21,0.10681,0.00012,7.89915]
[1776570473565,34.46,75624.2,12.21,0.10683,0.00012,7.90021]
[1776570473580,34.46,75624.2,12.21,0.10683,0.00012,7.90021]
[1776570474053,34.45,75624.85,12.21,0.10691,0.00012,7.90444]
[1776570479776,34.45,75626.81,12.21,0.10714,0.00012,7.91675]
[1776570479874,34.45,75627.01,12.21,0.10715,0.00012,7.91751]
[1776570481811,34.45,75627.01,12.21,0.10715,0.00012,7.91751]
[1776570481823,34.45,75627.01,12.21,0.10715,0.00012,7.91751]
[1776570483397,34.45,75627.08,12.21,0.10715,0.00012,7.91732]
[1776570483840,34.45,75627.08,12.21,0.10715,0.00012,7.91732]
[1776570488487,34.44,75626.0,12.21,0.10698,0.00012,7.90844]
[1776570488496,34.44,75626.0,12.21,0.10698,0.00012,7.90844]
[1776570489379,34.44,75625.49,12.21,0.10691,0.00012,7.90438]
[1776570489935,34.44,75625.49,12.21,0.10691,0.00012,7.90438]
[1776570490790,34.44,75625.49,12.21,0.1069,0.00012,7.90407]
[1776570496203,34.44,75625.86,12.21,0.10691,0.00012,7.90479]
[1776570498935,34.44,75620.26,12.21,0.10621,0.00012,7.86671]
[1776570499277,34.43,75619.02,12.21,0.10605,0.00012,7.85788]
[1776570500657,34.43,75617.87,12.21,0.1059,0.00012,7.8499]
[1776570500746,34.43,75617.87,12.21,0.1059,0.00012,7.8499]
[1776570500753,34.43,75617.87,12.21,0.1059,0.00012,7.8499]
[1776570501346,34.43,75615.99,12.21,0.10567,0.00012,7.83701]
[1776570501472,34.43,75615.99,12.21,0.10567,0.00012,7.83701]
[1776570501526,34.43,75615.99,12.21,0.10567,0.00012,7.83701]
[1776570502155,34.43,75613.75,12.21,0.10539,0.00012,7.82173]
[1776570506674,34.43,75614.77,12.21,0.1055,0.00012,7.82824]
[1776570508240,34.43,75615.13,12.21,0.10554,0.00012,7.83009]
[1776570514330,34.43,75616.2,12.21,0.10557,0.00012,7.82975]
[1776570518307,34.42,75616.38,12.21,0.10559,0.00012,7.83057]
[1776570518408,34.42,75616.38,12.21,0.10558,0.00012,7.83018]
[1776570522538,34.42,75616.76,12.21,0.10562,0.00012,7.83254]
[1776570522591,34.42,75616.76,12.21,0.10561,0.00012,7.83196]
[1776570528658,34.42,75618.04,12.21,0.10575,0.00012,7.83962]
[1776570529925,34.42,75620.61,12.21,0.10607,0.00012,7.85672]
[1776570530626,34.42,75620.91,12.21,0.1061,0.00012,7.85852]
[1776570534448,34.42,75621.39,12.21,0.10615,0.00012,7.86131]
[1776570539959,34.41,75622.38,12.21,0.10624,0.00012,7.8662]
[1776570543896,34.41,75622.5,12.21,0.10624,0.00012,7.86635]
[1776570544864,34.41,75623.44,12.21,0.10636,0.00012,7.87247]
[1776570550032,34.41,75623.09,12.21,0.10629,0.00012,7.86876]
[1776570555617,34.4,75622.67,12.21,0.10621,0.00012,7.86458]
[1776570557587,34.4,75622.67,12.21,0.10621,0.00012,7.86458]
[1776570559112,34.4,75622.2,12.21,0.10614,0.00012,7.86097]
[1776570568133,34.39,75623.07,12.21,0.10621,0.00012,7.86485]
[1776570568158,34.39,75623.07,12.21,0.10621,0.00012,7.86485]
[1776570568941,34.39,75627.92,12.21,0.10681,0.00012,7.89739]
[1776570572735,34.39,75630.9,12.21,0.1071,0.00013,7.91045]
[1776570576351,34.39,75630.61,12.21,0.10704,0.00013,7.9073]
[1776570576396,34.39,75630.61,12.21,0.10704,0.00013,7.9073]
[1776570576402,34.39,75630.61,12.21,0.10704,0.00013,7.9073]
[1776570577071,34.39,75630.61,12.21,0.10704,0.00013,7.9073]
[1776570577125,34.39,75630.61,12.21,0.10704,0.00013,7.9073]
[1776570577425,34.39,75630.61,12.21,0.10703,0.00013,7.90701]
[1776570579453,34.39,75630.61,12.21,0.10702,0.00013,7.90642]
[1776570579913,34.39,75630.61,12.21,0.10702,0.00013,7.90642]
[1776570579997,34.38,75629.7,12.21,0.1069,0.00012,7.89997]
[1776570585827,34.38,75632.19,12.21,0.1072,0.00013,7.91589]
[1776570591869,34.38,75631.26,12.21,0.10706,0.00013,7.90874]
[1776570597913,34.37,75632.52,12.21,0.10719,0.00013,7.9155]
[1776570601847,34.37,75631.89,12.21,0.10709,0.00013,7.91026]
[1776570601884,34.37,75631.89,12.21,0.10709,0.00013,7.91026]
[1776570601893,34.37,75631.89,12.21,0.10709,0.00013,7.91026]
[1776570606975,34.37,75631.11,12.21,0.10696,0.00013,7.903]
[1776570612012,34.36,75629.51,12.21,0.10673,0.00012,7.89052]
[1776570615493,34.36,75629.48,12.21,0.1067,0.00012,7.88933]
[1776570615541,34.36,75629.48,12.21,0.1067,0.00012,7.88933]
[1776570616176,34.36,75629.48,12.21,0.1067,0.00012,7.88933]
[1776570620391,34.35,75630.24,12.21,0.10677,0.00012,7.89281]
[1776570620448,34.35,75630.24,12.21,0.10677,0.00012,7.89281]
[1776570620456,34.35,75630.24,12.21,0.10677,0.00012,7.89281]
[1776570626110,34.35,75629.5,12.21,0.10665,0.00012,7.88642]
[1776570626566,34.35,75629.5,12.21,0.10665,0.00012,7.88642]
[1776570626638,34.35,75629.5,12.21,0.10665,0.00012,7.88642]
[1776570628391,34.35,75629.43,12.21,0.10663,0.00012,7.88526]
[1776570631964,34.35,75629.7,12.21,0.10657,0.00012,7.88007]
[1776570632015,34.35,75629.7,12.21,0.10657,0.00012,7.88007]
[1776570632043,34.35,75629.7,12.21,0.10657,0.00012,7.88007]
[1776570634392,34.34,75631.48,12.21,0.10678,0.00013,7.89112]
[1776570634429,34.34,75631.48,12.21,0.10678,0.00013,7.89112]
[1776570634524,34.34,75631.48,12.21,0.10678,0.00013,7.89112]
[1776570635362,34.34,75631.92,12.21,0.10683,0.00013,7.89376]
[1776570635461,34.34,75631.92,12.21,0.10683,0.00013,7.89376]
[1776570635473,34.34,75631.92,12.21,0.10683,0.00013,7.89376]
[1776570636161,34.34,75631.92,12.21,0.10683,0.00013,7.89376]
[1776570636231,34.34,75631.92,12.21,0.10683,0.00013,7.89376]
[1776570636577,34.34,75632.56,12.21,0.10691,0.00013,7.89809]
[1776570642224,34.34,75634.69,12.21,0.10713,0.00013,7.9101]
[1776570647258,34.33,75637.12,12.21,0.1074,0.00013,7.92481]
[1776570652292,34.33,75641.08,12.21,0.10786,0.00013,7.94986]
[1776570656473,34.32,75641.55,12.21,0.1079,0.00013,7.95196]
[1776570656535,34.32,75641.55,12.21,0.1079,0.00013,7.95196]
[1776570656540,34.32,75641.55,12.21,0.1079,0.00013,7.95196]
[1776570665386,34.31,75647.66,12.21,0.1086,0.00013,7.98965]
[1776570670873,34.31,75653.97,12.21,0.10936,0.00013,8.03028]
[1776570677112,34.3,75655.52,12.21,0.10955,0.00013,8.04046]
[1776570677209,34.3,75656.02,12.21,0.10957,0.00013,8.04194]
[1776570678141,34.3,75656.02,12.21,0.10957,0.00013,8.04194]
[1776570678148,34.3,75660.04,12.21,0.11008,0.00013,8.069]
[1776570678649,34.3,75660.04,12.21,0.11008,0.00013,8.069]
[1776570678660,34.3,75660.75,12.21,0.11017,0.00013,8.07362]
[1776570679880,34.3,75660.75,12.21,0.11017,0.00013,8.07362]
[1776570679922,34.3,75660.75,12.21,0.11017,0.00013,8.07362]
[1776570679960,34.3,75660.75,12.21,0.11017,0.00013,8.07362]
[1776570680798,34.3,75656.2,12.21,0.10958,0.00013,8.04209]
[1776570684974,34.29,75647.39,12.21,0.10844,0.00013,7.98087]
[1776570691017,34.29,75635.53,12.21,0.10683,0.00013,7.89189]
[1776570696613,34.28,75635.96,12.21,0.10686,0.00013,7.89346]
[1776570701649,34.28,75640.19,12.21,0.10737,0.00013,7.92104]
[1776570706682,34.28,75641.3,12.21,0.10748,0.00013,7.9273]
[1776570712725,34.27,75640.26,12.21,0.10732,0.00013,7.91877]
[1776570718766,34.27,75640.03,12.21,0.10727,0.00013,7.91581]
[1776570722795,34.27,75627.67,12.21,0.10571,0.00012,7.8312]
[1776570727830,34.26,75625.3,12.21,0.10541,0.00012,7.81479]
[1776570728628,34.26,75625.3,12.21,0.10541,0.00012,7.81479]
[1776570729173,34.26,75625.3,12.21,0.10541,0.00012,7.81479]
[1776570729241,34.26,75620.71,12.21,0.10483,0.00012,7.78366]
[1776570731038,34.26,75620.71,12.21,0.10483,0.00012,7.78354]
[1776570731137,34.26,75622.35,12.21,0.10503,0.00012,7.79455]
[1776570735335,34.26,75620.97,12.21,0.10486,0.00012,7.78496]
[1776570736084,34.26,75620.97,12.21,0.10486,0.00012,7.78486]
[1776570736090,34.26,75620.97,12.21,0.10486,0.00012,7.78486]
[1776570736255,34.26,75620.97,12.21,0.10486,0.00012,7.78486]
[1776570736935,34.26,75620.85,12.21,0.10484,0.00012,7.78396]
[1776570736942,34.26,75620.85,12.21,0.10484,0.00012,7.78396]
[1776570740325,34.26,75620.09,12.21,0.10474,0.00012,7.77866]
[1776570740490,34.26,75619.06,12.21,0.10461,0.00012,7.77154]
[1776570740564,34.26,75618.66,12.21,0.10456,0.00012,7.76884]
[1776570742354,34.26,75618.66,12.21,0.10456,0.00012,7.76877]
[1776570746198,34.26,75618.89,12.21,0.10458,0.00012,7.77]
[1776570746232,34.26,75622.39,12.21,0.10502,0.00012,7.79355]
[1776570752002,34.26,75626.06,12.21,0.10539,0.00012,7.81148]
[1776570756972,34.26,75620.27,12.21,0.10466,0.00012,7.77174]
[1776570757037,34.26,75617.31,12.21,0.10429,0.00012,7.75166]
[1776570762073,34.25,75616.93,12.21,0.10424,0.00012,7.74868]
[1776570767108,34.25,75615.6,12.21,0.10406,0.00012,7.73933]
[1776570773152,34.25,75614.55,12.21,0.10393,0.00012,7.73187]
[1776570774950,34.25,75614.41,12.21,0.10391,0.00012,7.73086]
[1776570774967,34.25,75614.42,12.21,0.10391,0.00012,7.73087]
[1776570781206,34.25,75607.95,12.21,0.10311,0.00012,7.68716]
[1776570786244,34.25,75613.36,12.21,0.10378,0.00012,7.72352]
[1776570791276,34.25,75613.87,12.21,0.10383,0.00012,7.7267]
[1776570798324,34.25,75615.85,12.21,0.10407,0.00012,7.73966]
[1776570804371,34.25,75613.62,12.21,0.10379,0.00012,7.72443]
[1776570809406,34.25,75613.9,12.21,0.10382,0.00012,7.72624]
[1776570813641,34.25,75614.36,12.21,0.10381,0.00012,7.72329]
[1776570813677,34.25,75614.56,12.21,0.10384,0.00012,7.72462]
[1776570821939,34.25,75614.26,12.21,0.1038,0.00012,7.72245]
[1776570828539,34.25,75614.35,12.21,0.10381,0.00012,7.72297]
[1776570833574,34.25,75617.68,12.21,0.10421,0.00012,7.74536]
[1776570836816,34.25,75618.43,12.21,0.10431,0.00012,7.75032]
[1776570836890,34.25,75618.59,12.21,0.10432,0.00012,7.75129]
[1776570842078,34.25,75619.16,12.21,0.10439,0.00012,7.7548]
[1776570847673,34.25,75618.63,12.21,0.10432,0.00012,7.75089]
[1776570852708,34.24,75619.33,12.21,0.10439,0.00012,7.75524]
[1776570857744,34.24,75618.33,12.21,0.10426,0.00012,7.74809]
[1776570862796,34.24,75618.05,12.21,0.10422,0.00012,7.74573]
[1776570867814,34.24,75618.02,12.21,0.10421,0.00012,7.74514]
[1776570873295,34.24,75617.78,12.21,0.1041,0.00012,7.73714]
[1776570879288,34.24,75618.37,12.21,0.10417,0.00012,7.74073]
[1776570885939,34.24,75617.82,12.21,0.10409,0.00012,7.73635]
[1776570890876,34.24,75617.81,12.21,0.10408,0.00012,7.73597]
[1776570890883,34.24,75617.81,12.21,0.10408,0.00012,7.73597]
[1776570891478,34.24,75617.81,12.21,0.10408,0.00012,7.73597]
[1776570893028,34.24,75618.69,12.21,0.10419,0.00012,7.74174]
[1776570893173,34.24,75618.69,12.21,0.10419,0.00012,7.74174]
[1776570893205,34.24,75618.69,12.21,0.10419,0.00012,7.74174]
[1776570893210,34.24,75618.69,12.21,0.10419,0.00012,7.74174]
[1776570897292,34.24,75619.8,12.21,0.10432,0.00012,7.7491]
[1776570897326,34.24,75619.8,12.21,0.10432,0.00012,7.7491]
[1776570898417,34.24,75620.47,12.21,0.10441,0.00012,7.75371]
[1776570899111,34.24,75620.47,12.21,0.10441,0.00012,7.7538]
[1776570905073,34.23,75620.45,12.21,0.10437,0.00012,7.75179]
[1776570910107,34.23,75621.0,12.21,0.10441,0.00012,7.75414]
[1776570916149,34.22,75621.39,12.21,0.10443,0.00012,7.75518]
[1776570921186,34.22,75620.4,12.21,0.10429,0.00012,7.74722]
[1776570924960,34.22,75621.05,12.21,0.10435,0.00012,7.75088]
[1776570926363,34.22,75620.74,12.21,0.10431,0.00012,7.74854]
[1776570926371,34.22,75620.74,12.21,0.10431,0.00012,7.74854]
[1776570926465,34.22,75616.6,12.21,0.1038,0.00012,7.72037]
[1776570931800,34.21,75611.05,12.21,0.10303,0.00012,7.67615]
[1776570933823,34.21,75611.59,12.21,0.10308,0.00012,7.67917]
[1776570933917,34.21,75611.21,12.21,0.10303,0.00012,7.67612]
[1776570939311,34.21,75611.65,12.21,0.10306,0.00012,7.6778]
[1776570939881,34.21,75611.65,12.21,0.10306,0.00012,7.6778]
[1776570941604,34.21,75612.15,12.21,0.10312,0.00012,7.68096]
[1776570941700,34.21,75612.15,12.21,0.10312,0.00012,7.68096]
[1776570941710,34.21,75612.15,12.21,0.10312,0.00012,7.68096]
[1776570941782,34.21,75612.15,12.21,0.10312,0.00012,7.68096]
[1776570941919,34.21,75612.15,12.21,0.10312,0.00012,7.68096]
[1776570942336,34.21,75611.6,12.21,0.10305,0.00012,7.67716]
[1776570943277,34.21,75611.6,12.21,0.10305,0.00012,7.67716]
[1776570943394,34.21,75611.6,12.21,0.10305,0.00012,7.67716]
[1776570943479,34.21,75602.65,12.21,0.10195,0.00012,7.6169]
[1776570944183,34.21,75602.65,12.21,0.10195,0.00012,7.6169]
[1776570946009,34.21,75603.42,12.21,0.10205,0.00012,7.62204]
[1776570952401,34.21,75603.35,12.21,0.10204,0.00012,7.62155]
[1776570957436,34.21,75606.77,12.21,0.10245,0.00012,7.64451]
[1776570962471,34.21,75607.84,12.21,0.10258,0.00012,7.65167]
[1776570965719,34.21,75607.88,12.21,0.10259,0.00012,7.65192]
[1776570965738,34.21,75607.88,12.21,0.10259,0.00012,7.65192]
[1776570965760,34.21,75607.88,12.21,0.10259,0.00012,7.65192]
[1776570966499,34.2,75607.99,12.21,0.10259,0.00012,7.6519]
[1776570967460,34.2,75607.99,12.21,0.10259,0.00012,7.6519]
[1776570967517,34.2,75607.99,12.21,0.10259,0.00012,7.6519]
[1776570967563,34.2,75608.22,12.21,0.10261,0.00012,7.65306]
[1776570972595,34.2,75608.22,12.21,0.10258,0.00012,7.65156]
[1776570978696,34.19,75610.08,12.21,0.10277,0.00012,7.66222]
[1776570985135,34.19,75610.51,12.21,0.10283,0.00012,7.66517]
[1776570985182,34.19,75610.51,12.21,0.10283,0.00012,7.66517]
[1776570985187,34.19,75610.51,12.21,0.10283,0.00012,7.66517]
[1776570985215,34.19,75610.51,12.21,0.10283,0.00012,7.66518]
[1776570990663,34.19,75610.51,12.21,0.10283,0.00012,7.6652]
[1776570995704,34.19,75614.75,12.21,0.10328,0.00012,7.68771]
[1776571001745,34.19,75614.94,12.21,0.1033,0.00012,7.6889]
[1776571004766,34.19,75603.97,12.21,0.10196,0.00012,7.61515]
[1776571011816,34.2,75603.52,12.21,0.10192,0.00012,7.61298]
[1776571016852,34.2,75605.95,12.21,0.10223,0.00012,7.62983]
[1776571023342,34.2,75608.73,12.21,0.10258,0.00012,7.64912]
[1776571028934,34.2,75610.88,12.21,0.10285,0.00012,7.6639]
[1776571033969,34.2,75611.67,12.21,0.10295,0.00012,7.66948]
[1776571040015,34.2,75612.03,12.21,0.103,0.00012,7.67214]
[1776571048068,34.2,75612.0,12.21,0.103,0.00012,7.67227]
[1776571051228,34.2,75595.05,12.21,0.10087,0.00012,7.55269]
[1776571052123,34.2,75595.05,12.21,0.10087,0.00012,7.55269]
[1776571052132,34.2,75595.05,12.21,0.10087,0.00012,7.55269]
[1776571052273,34.2,75595.05,12.21,0.10087,0.00012,7.55269]
[1776571052371,34.2,75588.12,12.21,0.10004,0.00012,7.50644]
[1776571053393,34.2,75588.12,12.21,0.10004,0.00012,7.50644]
[1776571053456,34.2,75588.12,12.21,0.10004,0.00012,7.50644]
[1776571053552,34.2,75587.57,12.21,0.09998,0.00012,7.50302]
[1776571057472,34.21,75588.02,12.21,0.10005,0.00012,7.50698]
[1776571057981,34.21,75584.48,12.21,0.09963,0.00012,7.48369]
[1776571058027,34.21,75584.48,12.21,0.09963,0.00012,7.48369]
[1776571058191,34.21,75584.48,12.21,0.09963,0.00012,7.48369]
[1776571058306,34.21,75584.48,12.21,0.09963,0.00012,7.48369]
[1776571058408,34.21,75567.74,12.21,0.09764,0.00012,7.37236]
[1776571059803,34.21,75567.74,12.21,0.09763,0.00012,7.37195]
[1776571059971,34.21,75567.74,12.21,0.09763,0.00012,7.37195]
[1776571060164,34.21,75561.11,12.21,0.09685,0.00012,7.32806]
[1776571061549,34.2,75542.67,12.21,0.0947,0.00012,7.20615]
[1776571067213,34.2,75541.07,12.21,0.09451,0.00012,7.19543]
[1776571070450,34.21,75540.9,12.21,0.09451,0.00012,7.19508]
[1776571070456,34.21,75540.9,12.21,0.09451,0.00012,7.19508]
[1776571070543,34.21,75540.84,12.21,0.09451,0.00012,7.19506]
[1776571076232,34.21,75543.5,12.21,0.09485,0.00012,7.21433]
[1776571078231,34.21,75543.38,12.21,0.09484,0.00012,7.21419]
[1776571078238,34.21,75543.38,12.21,0.09484,0.00012,7.21419]
[1776571078417,34.21,75541.32,12.21,0.09461,0.00012,7.20099]
[1776571083462,34.22,75541.18,12.21,0.09462,0.00012,7.20138]
[1776571088534,34.22,75540.56,12.21,0.09458,0.00012,7.1989]
[1776571093549,34.23,75540.58,12.21,0.09461,0.00012,7.20074]
[1776571098572,34.23,75540.56,12.21,0.09465,0.00012,7.20308]
[1776571103599,34.24,75534.41,12.21,0.09399,0.00011,7.16524]
[1776571108609,34.25,75534.99,12.21,0.0941,0.00011,7.1717]
[1776571113647,34.25,75535.24,12.21,0.0941,0.00011,7.16946]
[1776571118693,34.26,75533.87,12.21,0.09399,0.00011,7.1632]
[1776571123871,34.27,75534.02,12.21,0.09406,0.00011,7.16709]
[1776571128969,34.27,75534.35,12.21,0.09413,0.00011,7.17092]
[1776571134044,34.28,75534.35,12.21,0.09416,0.00011,7.17259]
[1776571139091,34.28,75535.34,12.21,0.0943,0.00011,7.18071]
[1776571144126,34.29,75533.73,12.21,0.09414,0.00011,7.17178]
[1776571149193,34.29,75531.51,12.21,0.09392,0.00011,7.15889]
[1776571154374,34.29,75530.0,12.21,0.09377,0.00011,7.15065]
[1776571159433,34.3,75529.67,12.21,0.09376,0.00011,7.15009]
[1776571164517,34.3,75527.49,12.21,0.09354,0.00011,7.13746]
[1776571169698,34.31,75528.07,12.21,0.09364,0.00011,7.14281]
[1776571172458,34.31,75527.45,12.21,0.09352,0.00011,7.1338]
[1776571172473,34.31,75527.45,12.21,0.09352,0.00011,7.1338]
[1776571172552,34.31,75527.45,12.21,0.09352,0.00011,7.1338]
[1776571172640,34.31,75527.45,12.21,0.09352,0.00011,7.1338]
[1776571172650,34.31,75528.16,12.21,0.0936,0.00011,7.13873]
[1776571177985,34.31,75534.93,12.21,0.09437,0.00011,7.18239]
[1776571180576,34.31,75535.36,12.21,0.09441,0.00011,7.18506]
[1776571180678,34.31,75535.51,12.21,0.09443,0.00011,7.18574]
[1776571186989,34.31,75535.84,12.21,0.09445,0.00011,7.18732]
[1776571187018,34.31,75535.84,12.21,0.09445,0.00011,7.18732]
[1776571187068,34.31,75536.11,12.21,0.09448,0.00011,7.1888]
[1776571188738,34.31,75536.11,12.21,0.09448,0.00011,7.1888]
[1776571188772,34.31,75536.1,12.21,0.09447,0.00011,7.18845]
[1776571194532,34.3,75535.87,12.21,0.09443,0.00011,7.18613]
[1776571201147,34.3,75533.73,12.21,0.09417,0.00011,7.17138]
[1776571206569,34.3,75536.17,12.21,0.09443,0.00011,7.1863]
[1776571214672,34.29,75540.7,12.21,0.09492,0.00012,7.21388]
[1776571220283,34.29,75548.44,12.21,0.0958,0.00012,7.26363]
[1776571225319,34.28,75547.96,12.21,0.09571,0.00012,7.25876]
[1776571231357,34.28,75546.76,12.21,0.09547,0.00012,7.24323]
[1776571237399,34.28,75544.33,12.21,0.09516,0.00012,7.22562]
[1776571242435,34.27,75543.38,12.21,0.09503,0.00012,7.21802]
[1776571247474,34.27,75543.8,12.21,0.09505,0.00012,7.21939]
[1776571253511,34.26,75547.59,12.21,0.09546,0.00012,7.2424]
[1776571257484,34.26,75549.0,12.21,0.0956,0.00012,7.25072]
[1776571257496,34.26,75549.0,12.21,0.0956,0.00012,7.25072]
[1776571257586,34.26,75554.66,12.21,0.09626,0.00012,7.28765]
[1776571262575,34.25,75562.39,12.21,0.09713,0.00012,7.33682]
[1776571268617,34.25,75565.43,12.21,0.09745,0.00012,7.35515]
[1776571273654,34.25,75563.19,12.21,0.09719,0.00012,7.34015]
[1776571278691,34.25,75562.06,12.21,0.09705,0.00012,7.33259]
[1776571284743,34.25,75561.54,12.21,0.09699,0.00012,7.3291]
[1776571289770,34.25,75558.47,12.21,0.09663,0.00012,7.30882]
[1776571295816,34.25,75557.98,12.21,0.09651,0.00012,7.29978]
[1776571300851,34.25,75558.11,12.21,0.09652,0.00012,7.3008]
[1776571301547,34.25,75558.11,12.21,0.09652,0.00012,7.3008]
[1776571301620,34.25,75558.11,12.21,0.09652,0.00012,7.3008]
[1776571306893,34.25,75558.37,12.21,0.09659,0.00012,7.30426]
[1776571308860,34.26,75558.92,12.21,0.09666,0.00012,7.30829]
[1776571308964,34.26,75558.92,12.21,0.09666,0.00012,7.30829]
[1776571310536,34.26,75561.77,12.21,0.09701,0.00012,7.3279]
[1776571310921,34.26,75564.19,12.21,0.0973,0.00012,7.34425]
[1776571311151,34.26,75564.19,12.21,0.0973,0.00012,7.34425]
[1776571311927,34.26,75567.05,12.21,0.09764,0.00012,7.3635]
[1776571312219,34.26,75567.05,12.21,0.09764,0.00012,7.3635]
[1776571312299,34.26,75567.05,12.21,0.09764,0.00012,7.3635]
[1776571312940,34.26,75567.05,12.21,0.09764,0.00012,7.3635]
[1776571313028,34.26,75565.7,12.21,0.09749,0.00012,7.35488]
[1776571313042,34.26,75565.7,12.21,0.09749,0.00012,7.35488]
[1776571313110,34.26,75565.7,12.21,0.09749,0.00012,7.35488]
[1776571313941,34.26,75564.13,12.21,0.09731,0.00012,7.34481]
[1776571315669,34.26,75564.13,12.21,0.09731,0.00012,7.34481]
[1776571315956,34.26,75564.3,12.21,0.09734,0.00012,7.3466]
[1776571318171,34.26,75564.11,12.21,0.09733,0.00012,7.346]
[1776571318977,34.27,75566.46,12.21,0.09761,0.00012,7.36186]
[1776571320723,34.27,75568.0,12.21,0.0978,0.00012,7.37235]
[1776571320992,34.27,75567.87,12.21,0.09779,0.00012,7.37178]
[1776571321077,34.27,75567.87,12.21,0.09779,0.00012,7.37178]
[1776571321381,34.27,75567.87,12.21,0.09779,0.00012,7.37178]
[1776571321998,34.27,75566.98,12.21,0.09769,0.00012,7.36617]
[1776571323109,34.27,75566.04,12.21,0.09758,0.00012,7.36023]
[1776571327794,34.27,75564.97,12.21,0.09747,0.00012,7.35404]
[1776571334082,34.28,75560.25,12.21,0.09696,0.00012,7.32527]
[1776571337655,34.28,75560.19,12.21,0.09697,0.00012,7.32553]
[1776571339049,34.28,75560.19,12.21,0.09698,0.00012,7.3262]
[1776571339405,34.28,75560.19,12.21,0.09698,0.00012,7.3262]
[1776571344548,34.29,75558.9,12.21,0.09687,0.00012,7.31983]
[1776571345705,34.29,75558.9,12.21,0.09687,0.00012,7.3202]
[1776571347573,34.29,75559.55,12.21,0.09696,0.00012,7.32522]
[1776571353215,34.3,75560.22,12.21,0.09701,0.00012,7.32592]
[1776571355660,34.3,75567.87,12.21,0.09793,0.00012,7.37755]
[1776571357769,34.3,75567.87,12.21,0.09793,0.00012,7.37755]
[1776571357870,34.3,75570.04,12.21,0.0982,0.00012,7.39249]
[1776571363929,34.3,75570.09,12.21,0.09823,0.00012,7.39391]
[1776571363944,34.31,75569.74,12.21,0.09819,0.00012,7.39213]
[1776571369783,34.31,75569.35,12.21,0.09817,0.00012,7.39061]
[1776571375800,34.31,75569.62,12.21,0.09824,0.00012,7.39444]
[1776571380252,34.32,75571.31,12.21,0.09845,0.00012,7.40658]
[1776571380404,34.32,75571.31,12.21,0.09845,0.00012,7.40658]
[1776571385519,34.32,75571.05,12.21,0.09844,0.00012,7.40575]
[1776571392495,34.32,75578.55,12.21,0.09936,0.00012,7.45724]
[1776571397530,34.33,75581.47,12.21,0.09973,0.00012,7.47752]
[1776571402771,34.33,75583.45,12.21,0.09998,0.00012,7.49141]
[1776571408608,34.33,75582.55,12.21,0.09989,0.00012,7.48673]
[1776571413649,34.33,75581.34,12.21,0.0997,0.00012,7.47361]
[1776571418684,34.34,75588.23,12.21,0.10054,0.00012,7.52055]
[1776571423720,34.34,75589.87,12.21,0.10075,0.00012,7.53229]
[1776571428755,34.34,75587.85,12.21,0.10053,0.00012,7.51976]
[1776571431511,34.34,75587.92,12.21,0.10054,0.00012,7.52062]
[1776571431628,34.34,75587.92,12.21,0.10054,0.00012,7.52062]
[1776571431635,34.34,75587.92,12.21,0.10054,0.00012,7.52062]
[1776571434053,34.34,75588.5,12.21,0.10062,0.00012,7.52486]
[1776571434099,34.34,75588.5,12.21,0.10062,0.00012,7.52486]
[1776571435327,34.35,75588.98,12.21,0.10068,0.00012,7.52843]
[1776571440839,34.35,75588.29,12.21,0.10062,0.00012,7.52491]
[1776571445873,34.35,75590.74,12.21,0.10093,0.00012,7.54215]
[1776571446234,34.35,75590.74,12.21,0.10093,0.00012,7.54215]
[1776571446310,34.35,75590.74,12.21,0.10093,0.00012,7.54215]
[1776571446881,34.35,75590.94,12.21,0.10096,0.00012,7.54364]
[1776571447497,34.35,75590.94,12.21,0.10096,0.00012,7.54364]
[1776571447887,34.35,75591.24,12.21,0.101,0.00012,7.5458]
[1776571449599,34.35,75591.24,12.21,0.101,0.00012,7.5458]
[1776571449641,34.35,75591.24,12.21,0.101,0.00012,7.5458]
[1776571451553,34.35,75591.45,12.21,0.10103,0.00012,7.54752]
[1776571456797,34.36,75593.64,12.21,0.10131,0.00012,7.56309]
[1776571456834,34.36,75593.64,12.21,0.10131,0.00012,7.56309]
[1776571456918,34.36,75593.64,12.21,0.10131,0.00012,7.56309]
[1776571456926,34.36,75593.64,12.21,0.10131,0.00012,7.56309]
[1776571458503,34.36,75597.25,12.21,0.10176,0.00012,7.58751]
[1776571458556,34.36,75597.25,12.21,0.10176,0.00012,7.58751]
[1776571459685,34.36,75602.87,12.21,0.10244,0.00012,7.62521]
[1776571464857,34.36,75607.7,12.21,0.10304,0.00012,7.65788]
[1776571471049,34.36,75609.64,12.21,0.10321,0.00012,7.6652]
[1776571476084,34.36,75613.89,12.21,0.10373,0.00012,7.69377]
[1776571482126,34.36,75613.96,12.21,0.10374,0.00012,7.6942]
[1776571488167,34.36,75613.39,12.21,0.10367,0.00012,7.69029]
[1776571490178,34.36,75613.39,12.21,0.10367,0.00012,7.69029]
[1776571490276,34.36,75611.03,12.21,0.10338,0.00012,7.67444]
[1776571495893,34.36,75609.86,12.21,0.10324,0.00012,7.66666]
[1776571501263,34.36,75612.9,12.21,0.10361,0.00012,7.68714]
[1776571506725,34.36,75616.74,12.21,0.10408,0.00012,7.71285]
[1776571508542,34.36,75617.43,12.21,0.10417,0.00012,7.71746]
[1776571508637,34.36,75616.97,12.21,0.10411,0.00012,7.71433]
[1776571512607,34.36,75617.9,12.21,0.10422,0.00012,7.72052]
[1776571512703,34.36,75618.16,12.21,0.10425,0.00012,7.7222]
[1776571518387,34.36,75616.38,12.21,0.10403,0.00012,7.71004]
[1776571523422,34.36,75618.67,12.21,0.10431,0.00012,7.7253]
[1776571528458,34.36,75617.42,12.21,0.10417,0.00012,7.71741]
[1776571534499,34.36,75616.02,12.21,0.10393,0.00012,7.70217]
[1776571539438,34.36,75615.38,12.21,0.10385,0.00012,7.698]
[1776571539494,34.36,75615.38,12.21,0.10385,0.00012,7.698]
[1776571539505,34.36,75615.38,12.21,0.10385,0.00012,7.698]
[1776571544569,34.36,75615.38,12.21,0.10385,0.00012,7.69819]
[1776571547482,34.36,75614.69,12.21,0.10377,0.00012,7.69365]
[1776571547610,34.36,75614.69,12.21,0.10377,0.00012,7.69365]
[1776571551731,34.36,75620.06,12.21,0.10444,0.00012,7.73034]
[1776571551952,34.36,75620.06,12.21,0.10444,0.00012,7.73034]
[1776571551959,34.36,75619.89,12.21,0.10443,0.00012,7.72952]
[1776571557086,34.36,75619.65,12.21,0.10441,0.00012,7.72868]
[1776571559413,34.36,75619.65,12.21,0.10441,0.00012,7.72868]
[1776571559783,34.36,75619.65,12.21,0.10441,0.00012,7.72868]
[1776571560800,34.37,75619.35,12.21,0.10438,0.00012,7.72698]
[1776571560881,34.37,75619.35,12.21,0.10438,0.00012,7.72698]
[1776571560901,34.37,75619.35,12.21,0.10439,0.00012,7.72714]
[1776571561590,34.37,75619.35,12.21,0.10439,0.00012,7.72714]
[1776571561747,34.37,75619.35,12.21,0.10439,0.00012,7.72714]
[1776571561802,34.37,75618.85,12.21,0.10432,0.00012,7.72378]
[1776571567156,34.37,75618.36,12.21,0.10428,0.00012,7.72148]
[1776571573214,34.37,75617.67,12.21,0.10421,0.00012,7.71734]
[1776571573363,34.37,75617.47,12.21,0.10419,0.00012,7.71633]
[1776571573782,34.37,75617.13,12.21,0.10415,0.00012,7.71421]
[1776571577777,34.37,75618.22,12.21,0.1043,0.00012,7.7222]
[1776571577876,34.37,75618.22,12.21,0.1043,0.00012,7.7222]
[1776571577973,34.37,75618.22,12.21,0.1043,0.00012,7.7222]
[1776571578075,34.37,75618.22,12.21,0.1043,0.00012,7.72236]
[1776571579789,34.37,75618.22,12.21,0.1043,0.00012,7.72236]
[1776571585867,34.38,75617.9,12.21,0.10428,0.00012,7.72146]
[1776571591909,34.38,75617.62,12.21,0.1042,0.00012,7.71451]
[1776571597290,34.38,75617.68,12.21,0.10422,0.00012,7.71557]
[1776571597365,34.38,75617.68,12.21,0.10422,0.00012,7.71557]
[1776571597375,34.38,75617.68,12.21,0.10422,0.00012,7.71557]
[1776571601027,34.38,75617.64,12.21,0.10422,0.00012,7.71594]
[1776571601379,34.38,75617.75,12.21,0.10424,0.00012,7.71683]
[1776571602227,34.38,75617.75,12.21,0.10424,0.00012,7.71683]
[1776571607438,34.39,75618.57,12.21,0.10436,0.00012,7.72322]
[1776571614073,34.39,75618.37,12.21,0.10433,0.00012,7.72171]
[1776571620113,34.39,75618.35,12.21,0.10432,0.00012,7.72143]
[1776571625160,34.38,75619.22,12.21,0.10443,0.00012,7.72717]
[1776571625563,34.38,75626.0,12.21,0.10527,0.00012,7.77275]
[1776571626206,34.38,75634.81,12.21,0.10637,0.00013,7.83225]
[1776571626799,34.38,75634.81,12.21,0.10637,0.00013,7.83225]
[1776571626859,34.38,75634.81,12.21,0.10637,0.00013,7.83225]
[1776571627299,34.38,75637.61,12.21,0.10672,0.00013,7.85115]
[1776571630736,34.38,75638.4,12.21,0.10682,0.00013,7.85636]
[1776571634210,34.38,75630.35,12.21,0.10581,0.00012,7.80197]
[1776571640255,34.38,75628.99,12.21,0.10564,0.00012,7.79296]
[1776571646297,34.39,75628.3,12.21,0.10556,0.00012,7.78847]
[1776571651583,34.39,75627.91,12.21,0.10551,0.00012,7.78595]
[1776571651877,34.39,75627.91,12.21,0.10551,0.00012,7.78595]
[1776571651945,34.39,75627.91,12.21,0.10551,0.00012,7.78595]
[1776571652340,34.39,75627.55,12.21,0.1054,0.00012,7.77756]
[1776571657791,34.39,75626.7,12.21,0.1053,0.00012,7.77202]
[1776571662323,34.39,75628.01,12.21,0.10546,0.00012,7.78094]
[1776571662354,34.39,75628.01,12.21,0.10546,0.00012,7.78094]
[1776571663039,34.39,75626.0,12.21,0.10521,0.00012,7.76744]
[1776571663082,34.39,75626.0,12.21,0.10521,0.00012,7.76744]
[1776571666298,34.39,75625.58,12.21,0.10516,0.00012,7.76474]
[1776571666332,34.39,75625.58,12.21,0.10516,0.00012,7.76474]
[1776571667210,34.39,75625.59,12.21,0.10517,0.00012,7.76485]
[1776571667247,34.39,75625.59,12.21,0.10517,0.00012,7.76485]
[1776571672480,34.39,75626.43,12.21,0.10527,0.00012,7.77076]
[1776571675515,34.39,75626.48,12.21,0.10528,0.00012,7.77116]
[1776571675546,34.39,75626.48,12.21,0.10528,0.00012,7.77116]
[1776571675644,34.39,75626.19,12.21,0.10525,0.00012,7.76923]
[1776571685567,34.39,75626.19,12.21,0.10525,0.00012,7.76953]
[1776571690948,34.39,75625.48,12.21,0.10517,0.00012,7.76486]
[1776571696648,34.39,75624.78,12.21,0.10508,0.00012,7.76034]
[1776571701685,34.39,75624.74,12.21,0.10508,0.00012,7.76028]
[1776571706111,34.39,75624.98,12.21,0.10511,0.00012,7.76203]
[1776571706164,34.39,75624.98,12.21,0.10511,0.00012,7.76203]
[1776571706265,34.39,75627.3,12.21,0.1054,0.00012,7.7777]
[1776571712461,34.39,75628.84,12.21,0.10559,0.00012,7.78809]
[1776571718214,34.39,75630.08,12.21,0.10568,0.00012,7.7903]
[1776571723851,34.39,75630.29,12.21,0.1057,0.00012,7.79155]
[1776571724540,34.39,75630.29,12.21,0.1057,0.00012,7.79155]
[1776571727777,34.39,75631.53,12.21,0.10585,0.00012,7.7998]
[1776571727801,34.39,75631.53,12.21,0.10585,0.00012,7.7998]
[1776571728284,34.39,75631.91,12.21,0.1059,0.00012,7.80227]
[1776571733343,34.39,75633.16,12.21,0.10605,0.00012,7.81061]
[1776571733381,34.39,75633.16,12.21,0.10605,0.00012,7.81061]
[1776571734115,34.39,75633.94,12.21,0.10615,0.00012,7.81572]
[1776571734137,34.39,75633.94,12.21,0.10615,0.00012,7.81572]
[1776571737406,34.39,75633.36,12.21,0.10607,0.00012,7.81168]
[1776571737441,34.39,75633.52,12.21,0.10609,0.00012,7.8127]
[1776571738355,34.39,75634.65,12.21,0.10623,0.00013,7.8202]
[1776571744014,34.39,75632.93,12.21,0.10601,0.00012,7.80817]
[1776571749045,34.39,75632.05,12.21,0.10589,0.00012,7.80188]
[1776571754080,34.39,75628.78,12.21,0.10548,0.00012,7.77963]
[1776571760122,34.38,75628.64,12.21,0.10546,0.00012,7.77839]
[1776571765328,34.38,75627.73,12.21,0.10534,0.00012,7.77203]
[1776571767288,34.38,75628.56,12.21,0.10544,0.00012,7.77748]
[1776571771033,34.38,75628.38,12.21,0.10541,0.00012,7.77613]
[1776571771097,34.38,75628.38,12.21,0.10541,0.00012,7.77613]
[1776571771198,34.38,75628.38,12.21,0.10534,0.00012,7.76989]
[1776571771859,34.38,75628.38,12.21,0.10534,0.00012,7.76989]
[1776571771902,34.38,75628.38,12.21,0.10534,0.00012,7.76989]
[1776571776236,34.38,75628.38,12.21,0.10534,0.00012,7.76956]
[1776571782421,34.38,75628.36,12.21,0.10533,0.00012,7.76918]
[1776571782452,34.38,75628.36,12.21,0.10533,0.00012,7.76918]
[1776571782497,34.38,75628.36,12.21,0.10533,0.00012,7.76905]
[1776571782581,34.38,75628.36,12.21,0.10533,0.00012,7.76905]
[1776571783283,34.38,75628.36,12.21,0.10532,0.00012,7.76882]
[1776571783620,34.38,75628.36,12.21,0.10532,0.00012,7.76882]
[1776571786305,34.38,75612.8,12.21,0.10339,0.00012,7.66377]
[1776571789124,34.38,75610.72,12.21,0.10314,0.00012,7.64983]
[1776571797382,34.38,75612.35,12.21,0.10332,0.00012,7.66011]
[1776571802418,34.38,75614.91,12.21,0.10363,0.00012,7.67696]
[1776571804690,34.38,75615.87,12.21,0.10375,0.00012,7.68326]
[1776571808058,34.38,75616.11,12.21,0.10378,0.00012,7.68487]
[1776571808193,34.37,75616.11,12.21,0.10377,0.00012,7.68459]
[1776571809143,34.37,75616.11,12.21,0.10377,0.00012,7.68459]
[1776571809187,34.37,75616.11,12.21,0.10377,0.00012,7.68451]
[1776571812488,34.37,75625.25,12.21,0.1049,0.00012,7.74584]
[1776571813263,34.37,75625.25,12.21,0.1049,0.00012,7.74584]
[1776571813298,34.37,75625.25,12.21,0.1049,0.00012,7.74584]
[1776571813498,34.37,75631.76,12.21,0.10571,0.00012,7.78967]
[1776571815508,34.37,75642.75,12.21,0.10708,0.00013,7.86372]
[1776571815692,34.37,75642.75,12.21,0.10708,0.00013,7.86372]
[1776571815792,34.37,75643.19,12.21,0.10713,0.00013,7.8667]
[1776571816840,34.37,75643.19,12.21,0.10713,0.00013,7.8667]
[1776571816888,34.37,75643.6,12.21,0.10718,0.00013,7.86934]
[1776571817942,34.37,75643.6,12.21,0.10718,0.00013,7.86934]
[1776571818501,34.37,75643.6,12.21,0.10718,0.00013,7.86934]
[1776571818043,34.37,75646.44,12.21,0.10754,0.00013,7.88844]
[1776571818592,34.37,75647.6,12.21,0.10768,0.00013,7.89614]
[1776571821146,34.37,75647.6,12.21,0.10768,0.00013,7.89596]
[1776571821248,34.37,75649.05,12.21,0.10785,0.00013,7.90542]
[1776571822032,34.37,75649.05,12.21,0.10785,0.00013,7.90542]
[1776571822133,34.37,75647.73,12.21,0.10768,0.00013,7.8963]
[1776571823792,34.37,75647.73,12.21,0.10768,0.00013,7.8963]
[1776571823893,34.37,75647.9,12.21,0.1077,0.00013,7.8973]
[1776571827805,34.37,75647.9,12.21,0.1077,0.00013,7.89713]
[1776571827859,34.37,75647.9,12.21,0.1077,0.00013,7.89713]
[1776571828498,34.37,75649.95,12.21,0.10795,0.00013,7.91033]
[1776571828989,34.37,75660.71,12.21,0.10931,0.00013,7.98345]
[1776571830484,34.37,75660.71,12.21,0.10931,0.00013,7.98345]
[1776571830486,34.37,75660.71,12.21,0.10931,0.00013,7.98345]
[1776571832446,34.37,75663.71,12.21,0.10969,0.00013,8.00328]
[1776571832449,34.37,75663.71,12.21,0.10969,0.00013,8.00328]
[1776571837663,34.36,75663.5,12.21,0.10955,0.00013,7.99371]
[1776571840613,34.36,75663.29,12.21,0.10952,0.00013,7.9921]
[1776571842368,34.36,75663.29,12.21,0.10952,0.00013,7.9921]
[1776571842644,34.36,75663.29,12.21,0.10952,0.00013,7.99219]
[1776571842739,34.36,75657.76,12.21,0.10882,0.00013,7.95456]
[1776571844851,34.36,75657.76,12.21,0.10881,0.00013,7.9543]
[1776571844861,34.36,75657.76,12.21,0.10881,0.00013,7.9543]
[1776571844914,34.36,75649.71,12.21,0.10778,0.00013,7.89944]
[1776571850700,34.36,75646.98,12.21,0.10742,0.00013,7.88014]
[1776571855329,34.35,75647.05,12.21,0.10742,0.00013,7.8798]
[1776571856929,34.35,75647.05,12.21,0.10742,0.00013,7.87963]
[1776571860674,34.35,75648.25,12.21,0.10755,0.00013,7.8871]
[1776571860825,34.35,75648.49,12.21,0.10758,0.00013,7.88855]
[1776571862837,34.35,75656.86,12.21,0.10863,0.00013,7.94492]
[1776571863753,34.35,75656.86,12.21,0.10863,0.00013,7.94492]
[1776571864164,34.35,75656.86,12.21,0.10863,0.00013,7.94492]
[1776571865554,34.35,75658.42,12.21,0.10882,0.00013,7.95501]
[1776571865652,34.35,75658.42,12.21,0.10882,0.00013,7.95501]
[1776571865859,34.35,75659.81,12.21,0.10899,0.00013,7.96421]
[1776571867530,34.35,75659.81,12.21,0.10899,0.00013,7.96421]
[1776571866865,34.35,75667.93,12.21,0.11003,0.00013,8.01918]
[1776571867875,34.35,75675.07,12.21,0.11094,0.00013,8.06753]
[1776571873059,34.34,75675.17,12.21,0.11095,0.00013,8.06788]
[1776571877595,34.34,75681.07,12.21,0.1117,0.00013,8.10792]
[1776571877942,34.34,75681.54,12.21,0.11176,0.00013,8.11101]
[1776571882979,34.34,75691.91,12.21,0.11312,0.00013,8.18225]
[1776571888015,34.35,75693.17,12.21,0.11329,0.00013,8.19141]
[1776571893051,34.35,75693.62,12.21,0.11329,0.00013,8.18887]
[1776571897080,34.35,75702.15,12.21,0.11442,0.00013,8.24798]
[1776571902117,34.35,75704.78,12.21,0.11477,0.00013,8.26635]
[1776571904384,34.35,75705.25,12.21,0.11484,0.00013,8.26963]
[1776571904485,34.35,75707.01,12.21,0.11507,0.00013,8.28184]
[1776571909560,34.35,75713.69,12.21,0.11596,0.00013,8.32797]
[1776571915270,34.35,75713.89,12.21,0.11598,0.00013,8.3293]
[1776571921253,34.35,75716.61,12.21,0.11635,0.00013,8.34808]
[1776571926290,34.35,75719.73,12.21,0.11676,0.00013,8.3695]
[1776571931325,34.35,75718.76,12.21,0.11662,0.00013,8.36239]
[1776571936360,34.35,75720.1,12.21,0.1168,0.00013,8.37142]
[1776571940659,34.35,75724.31,12.21,0.11736,0.00013,8.40049]
[1776571942548,34.35,75724.31,12.21,0.11736,0.00013,8.40049]
[1776571942569,34.35,75732.97,12.21,0.11853,0.00014,8.46027]
[1776571943933,34.35,75739.86,12.21,0.11946,0.00014,8.50796]
[1776571944027,34.35,75739.86,12.21,0.11946,0.00014,8.50796]
[1776571944570,34.35,75739.86,12.21,0.11946,0.00014,8.50796]
[1776571944619,34.35,75739.86,12.21,0.11946,0.00014,8.50796]
[1776571944622,34.34,75741.3,12.21,0.11965,0.00014,8.51774]
[1776571946553,34.34,75741.3,12.21,0.11964,0.00014,8.5175]
[1776571946600,34.34,75741.3,12.21,0.11964,0.00014,8.5175]
[1776571946625,34.34,75733.61,12.21,0.1186,0.00014,8.46391]
[1776571947388,34.34,75733.61,12.21,0.1186,0.00014,8.46391]
[1776571947451,34.34,75735.24,12.21,0.11881,0.00014,8.47472]
[1776571950713,34.34,75737.14,12.21,0.11905,0.00014,8.48734]
[1776571950722,34.34,75737.14,12.21,0.11905,0.00014,8.48734]
[1776571951471,34.34,75737.59,12.21,0.11904,0.00014,8.48412]
[1776571956506,34.34,75738.04,12.21,0.11908,0.00014,8.48627]
[1776571958408,34.34,75739.26,12.21,0.11924,0.00014,8.49454]
[1776571959479,34.34,75740.21,12.21,0.11937,0.00014,8.50092]
[1776571960805,34.33,75742.02,12.21,0.1196,0.00014,8.51304]
[1776571961226,34.33,75742.02,12.21,0.1196,0.00014,8.51304]
[1776571961422,34.33,75742.02,12.21,0.1196,0.00014,8.51304]
[1776571962868,34.33,75742.06,12.21,0.1196,0.00014,8.51284]
[1776571963052,34.33,75742.06,12.21,0.1196,0.00014,8.51284]
[1776571968589,34.33,75741.64,12.21,0.11951,0.00014,8.50842]
[1776571973624,34.32,75741.11,12.21,0.11941,0.00014,8.50339]
[1776571978659,34.32,75740.56,12.21,0.11931,0.00014,8.49824]
[1776571983694,34.32,75743.34,12.21,0.11966,0.00014,8.51619]
[1776571986959,34.32,75746.96,12.21,0.12015,0.00014,8.54072]
[1776571990204,34.31,75746.07,12.21,0.12,0.00014,8.53315]
[1776571996786,34.3,75743.03,12.21,0.11953,0.00014,8.50964]
[1776571999555,34.3,75742.43,12.21,0.11945,0.00014,8.50513]
[1776572005371,34.3,75742.51,12.21,0.11942,0.00014,8.50367]
[1776572005610,34.3,75742.51,12.21,0.11942,0.00014,8.50367]
[1776572010885,34.29,75742.97,12.21,0.11943,0.00014,8.50445]
[1776572015920,34.29,75744.01,12.21,0.11947,0.00014,8.50377]
[1776572021438,34.28,75743.11,12.21,0.1193,0.00014,8.49526]
[1776572023221,34.28,75743.53,12.21,0.11935,0.00014,8.49768]
[1776572023904,34.27,75744.86,12.21,0.11951,0.00014,8.50591]
[1776572024937,34.27,75746.17,12.21,0.11969,0.00014,8.51504]
[1776572026004,34.27,75745.3,12.21,0.11956,0.00014,8.50845]
[1776572029603,34.27,75740.55,12.21,0.11888,0.00014,8.47392]
[1776572030066,34.27,75740.1,12.21,0.1188,0.00014,8.46986]
[1776572035350,34.26,75743.1,12.21,0.11918,0.00014,8.48911]
[1776572036170,34.26,75743.24,12.21,0.11918,0.00014,8.48941]
[1776572042104,34.25,75743.56,12.21,0.11919,0.00014,8.48966]
[1776572044188,34.25,75743.22,12.21,0.11913,0.00014,8.48661]
[1776572044772,34.25,75743.22,12.21,0.11913,0.00014,8.48661]
[1776572044800,34.25,75743.98,12.21,0.11923,0.00014,8.49191]
[1776572044810,34.25,75743.98,12.21,0.11923,0.00014,8.49191]
[1776572050660,34.25,75743.72,12.21,0.11916,0.00014,8.48834]
[1776572052440,34.25,75743.17,12.21,0.11907,0.00014,8.48382]
[1776572052517,34.24,75743.18,12.21,0.11906,0.00014,8.48321]
[1776572054869,34.24,75743.39,12.21,0.11907,0.00014,8.48399]
[1776572054945,34.24,75743.39,12.21,0.11907,0.00014,8.48399]
[1776572056518,34.24,75743.39,12.21,0.11907,0.00014,8.48399]
[1776572056524,34.24,75743.39,12.21,0.11907,0.00014,8.48399]
[1776572056608,34.24,75743.45,12.21,0.11907,0.00014,8.48373]
[1776572058585,34.24,75743.45,12.21,0.11906,0.00014,8.48339]
[1776572064257,34.23,75741.06,12.21,0.1187,0.00014,8.46474]
[1776572069292,34.23,75740.9,12.21,0.11865,0.00014,8.4621]
[1776572074329,34.22,75740.42,12.21,0.11848,0.00014,8.4511]
[1776572079707,34.22,75738.89,12.21,0.11824,0.00014,8.43898]
[1776572085609,34.22,75738.48,12.21,0.11816,0.00014,8.43474]
[1776572086560,34.21,75737.45,12.21,0.11801,0.00014,8.42703]
[1776572086572,34.21,75737.36,12.21,0.11799,0.00014,8.42614]
[1776572088789,34.21,75737.36,12.21,0.11799,0.00014,8.42588]
[1776572088857,34.21,75731.13,12.21,0.11713,0.00013,8.38212]
[1776572089058,34.21,75731.13,12.21,0.11713,0.00013,8.38212]
[1776572091217,34.21,75722.98,12.21,0.11602,0.00013,8.32477]
[1776572094469,34.21,75712.83,12.21,0.11465,0.00013,8.25335]
[1776572100511,34.2,75712.78,12.21,0.11462,0.00013,8.25176]
[1776572105025,34.2,75713.85,12.21,0.11475,0.00013,8.25855]
[1776572105082,34.2,75713.85,12.21,0.11475,0.00013,8.25855]
[1776572105088,34.2,75713.85,12.21,0.11475,0.00013,8.25855]
[1776572110581,34.2,75712.73,12.21,0.11458,0.00013,8.24965]
[1776572117630,34.2,75714.58,12.21,0.1148,0.00013,8.26143]
[1776572122665,34.19,75715.13,12.21,0.11486,0.00013,8.26454]
[1776572128733,34.19,75715.52,12.21,0.11491,0.00013,8.26697]
[1776572134749,34.19,75718.36,12.21,0.11519,0.00013,8.27918]
[1776572134945,34.19,75718.36,12.21,0.11519,0.00013,8.27918]
[1776572135756,34.19,75714.14,12.21,0.11463,0.00013,8.24989]
[1776572140792,34.19,75711.98,12.21,0.11433,0.00013,8.23459]
[1776572145833,34.19,75711.61,12.21,0.11428,0.00013,8.2317]
[1776572151870,34.18,75708.96,12.21,0.11391,0.00013,8.21281]
[1776572157910,34.18,75708.17,12.21,0.1138,0.00013,8.20684]
[1776572161086,34.18,75708.17,12.21,0.1138,0.00013,8.20684]
[1776572161108,34.18,75708.17,12.21,0.1138,0.00013,8.20684]
[1776572161157,34.18,75709.54,12.21,0.11398,0.00013,8.21605]
[1776572163437,34.18,75719.25,12.21,0.11527,0.00013,8.28352]
[1776572164181,34.18,75719.25,12.21,0.11527,0.00013,8.28352]
[1776572164515,34.18,75719.25,12.21,0.11527,0.00013,8.28352]
[1776572167954,34.18,75726.6,12.21,0.11626,0.00013,8.33466]
[1776572168674,34.18,75726.6,12.21,0.11626,0.00013,8.33466]
[1776572168688,34.18,75726.6,12.21,0.11626,0.00013,8.33466]
[1776572168789,34.18,75730.36,12.21,0.11676,0.00013,8.36071]
[1776572170655,34.18,75730.36,12.21,0.11676,0.00013,8.36071]
[1776572170868,34.18,75730.36,12.21,0.11676,0.00013,8.36071]
[1776572170888,34.18,75721.85,12.21,0.11562,0.00013,8.30167]
[1776572172654,34.18,75721.54,12.21,0.11558,0.00013,8.29952]
[1776572175036,34.18,75720.94,12.21,0.1155,0.00013,8.29553]
[1776572175043,34.18,75720.94,12.21,0.1155,0.00013,8.29553]
[1776572181483,34.19,75723.46,12.21,0.11585,0.00013,8.31348]
[1776572185937,34.19,75724.38,12.21,0.11598,0.00013,8.31998]
[1776572186964,34.19,75724.74,12.21,0.11602,0.00013,8.32251]
[1776572192155,34.19,75727.91,12.21,0.11638,0.00013,8.33848]
[1776572194611,34.19,75728.07,12.21,0.1164,0.00013,8.33961]
[1776572194699,34.19,75728.07,12.21,0.1164,0.00013,8.33961]
[1776572194810,34.19,75728.46,12.21,0.11646,0.00013,8.34234]
[1776572195797,34.19,75728.46,12.21,0.11646,0.00013,8.34234]
[1776572195892,34.19,75738.88,12.21,0.11787,0.00014,8.415]
[1776572198714,34.19,75742.2,12.21,0.11832,0.00014,8.43848]
[1776572198884,34.19,75742.2,12.21,0.11832,0.00014,8.43848]
[1776572198929,34.19,75742.2,12.21,0.11832,0.00014,8.43848]
[1776572199204,34.19,75742.2,12.21,0.11833,0.00014,8.43865]
[1776572203409,34.19,75740.64,12.21,0.11811,0.00014,8.42755]
[1776572203480,34.19,75740.64,12.21,0.11811,0.00014,8.42755]
[1776572203492,34.19,75740.64,12.21,0.11811,0.00014,8.42755]
[1776572209275,34.19,75738.42,12.21,0.1178,0.00014,8.41168]
[1776572214310,34.19,75739.91,12.21,0.118,0.00014,8.42175]
[1776572217480,34.19,75740.6,12.21,0.11809,0.00014,8.42641]
[1776572217484,34.19,75740.6,12.21,0.11809,0.00014,8.42641]
[1776572217512,34.18,75740.48,12.21,0.11807,0.00014,8.42541]
[1776572221565,34.18,75739.75,12.21,0.11797,0.00014,8.42018]
[1776572221569,34.18,75739.3,12.21,0.1179,0.00014,8.4169]
[1776572225627,34.18,75738.9,12.21,0.11785,0.00014,8.41398]
[1776572225724,34.18,75739.91,12.21,0.11798,0.00014,8.42089]
[1776572227681,34.18,75739.91,12.21,0.11798,0.00014,8.42089]
[1776572228568,34.18,75743.75,12.21,0.11851,0.00014,8.44811]
[1776572234449,34.19,75743.85,12.21,0.11855,0.00014,8.44998]
[1776572235837,34.19,75743.85,12.21,0.11855,0.00014,8.44998]
[1776572235925,34.19,75743.51,12.21,0.11851,0.00014,8.448]
[1776572237866,34.19,75743.51,12.21,0.11851,0.00014,8.448]
[1776572243511,34.19,75742.77,12.21,0.11843,0.00014,8.44401]
[1776572249556,34.2,75740.92,12.21,0.11821,0.00014,8.43268]
[1776572254590,34.2,75740.46,12.21,0.1181,0.00014,8.42433]
[1776572259625,34.2,75740.3,12.21,0.1181,0.00014,8.42422]
[1776572264664,34.21,75740.01,12.21,0.11808,0.00014,8.42315]
[1776572265529,34.21,75740.01,12.21,0.11808,0.00014,8.42315]
[1776572265572,34.21,75740.01,12.21,0.11808,0.00014,8.42315]
[1776572266049,34.21,75740.56,12.21,0.11815,0.00014,8.42716]
[1776572268691,34.21,75743.17,12.21,0.11852,0.00014,8.44564]
[1776572268716,34.21,75743.17,12.21,0.11852,0.00014,8.44564]
[1776572268785,34.21,75743.17,12.21,0.11852,0.00014,8.44564]
[1776572268832,34.21,75743.17,12.21,0.11852,0.00014,8.44564]
[1776572268921,34.21,75743.36,12.21,0.11854,0.00014,8.4471]
[1776572271710,34.21,75735.82,12.21,0.11753,0.00014,8.39515]
[1776572276746,34.21,75736.36,12.21,0.11762,0.00014,8.3999]
[1776572281428,34.21,75737.67,12.21,0.11782,0.00014,8.40979]
[1776572281436,34.21,75737.67,12.21,0.11782,0.00014,8.40979]
[1776572281594,34.21,75737.67,12.21,0.11782,0.00014,8.40979]
[1776572281780,34.21,75738.35,12.21,0.11791,0.00014,8.4147]
[1776572282233,34.21,75738.35,12.21,0.11791,0.00014,8.4147]
[1776572282837,34.21,75738.35,12.21,0.11791,0.00014,8.4147]
[1776572282933,34.22,75750.25,12.21,0.11954,0.00014,8.49803]
[1776572287358,34.22,75748.7,12.21,0.11935,0.00014,8.48804]
[1776572287444,34.22,75748.7,12.21,0.11935,0.00014,8.48804]
[1776572287501,34.22,75748.7,12.21,0.11935,0.00014,8.48804]
[1776572287987,34.22,75748.7,12.21,0.11935,0.00014,8.48804]
[1776572287994,34.22,75748.13,12.21,0.11927,0.00014,8.48424]
[1776572290844,34.22,75737.06,12.21,0.11778,0.00014,8.40786]
[1776572292100,34.22,75737.06,12.21,0.11778,0.00014,8.40786]
[1776572292132,34.22,75735.69,12.21,0.1176,0.00014,8.39865]
[1776572292332,34.22,75735.69,12.21,0.1176,0.00014,8.39865]
[1776572292827,34.22,75735.69,12.21,0.1176,0.00014,8.39865]
[1776572292903,34.22,75751.83,12.21,0.1198,0.00014,8.51107]
[1776572294878,34.22,75762.23,12.21,0.12124,0.00014,8.58422]
[1776572295093,34.22,75762.23,12.21,0.12124,0.00014,8.58422]
[1776572297685,34.23,75768.41,12.21,0.12212,0.00014,8.62878]
[1776572297744,34.23,75768.41,12.21,0.12212,0.00014,8.62878]
[1776572297892,34.23,75771.52,12.21,0.12256,0.00014,8.65091]
[1776572298417,34.23,75771.52,12.21,0.12256,0.00014,8.65091]
[1776572298457,34.23,75771.52,12.21,0.12256,0.00014,8.65091]
[1776572298901,34.23,75772.2,12.21,0.12266,0.00014,8.65599]
[1776572301920,34.23,75785.8,12.21,0.12459,0.00014,8.75241]
[1776572302464,34.23,75785.8,12.21,0.12459,0.00014,8.75241]
[1776572302499,34.23,75785.8,12.21,0.12459,0.00014,8.75241]
[1776572302927,34.23,75788.64,12.21,0.12499,0.00014,8.77265]
[1776572303225,34.23,75788.64,12.21,0.12499,0.00014,8.77265]
[1776572303234,34.23,75788.64,12.21,0.12499,0.00014,8.77265]
[1776572303381,34.23,75788.64,12.21,0.12499,0.00014,8.77265]
[1776572303496,34.23,75788.64,12.21,0.12499,0.00014,8.77265]
[1776572303925,34.23,75788.64,12.21,0.12499,0.00014,8.77265]
[1776572303968,34.23,75783.6,12.21,0.12429,0.00014,8.73748]
[1776572305205,34.23,75779.51,12.21,0.12372,0.00014,8.70895]
[1776572307147,34.23,75777.22,12.21,0.12341,0.00014,8.69337]
[1776572307157,34.23,75777.22,12.21,0.12341,0.00014,8.69337]
[1776572307183,34.23,75777.22,12.21,0.12341,0.00014,8.69337]
[1776572307359,34.23,75777.22,12.21,0.12341,0.00014,8.69337]
[1776572307963,34.24,75777.11,12.21,0.1234,0.00014,8.69288]
[1776572308561,34.24,75777.11,12.21,0.1234,0.00014,8.69288]
[1776572308613,34.24,75777.11,12.21,0.1234,0.00014,8.69288]
[1776572308970,34.24,75776.75,12.21,0.12335,0.00014,8.69064]
[1776572310361,34.24,75775.46,12.21,0.12317,0.00014,8.68169]
[1776572310498,34.24,75775.46,12.21,0.12317,0.00014,8.68169]
[1776572310733,34.24,75775.46,12.21,0.12317,0.00014,8.68169]
[1776572310984,34.24,75771.77,12.21,0.12266,0.00014,8.65593]
[1776572311331,34.24,75771.77,12.21,0.12266,0.00014,8.65593]
[1776572312033,34.24,75771.77,12.21,0.12266,0.00014,8.65593]
[1776572312036,34.24,75761.35,12.21,0.12115,0.00014,8.57696]
[1776572312743,34.24,75761.35,12.21,0.12115,0.00014,8.57696]
[1776572315298,34.24,75758.56,12.21,0.12078,0.00014,8.55816]
[1776572316932,34.24,75758.4,12.21,0.12076,0.00014,8.5573]
[1776572322061,34.24,75755.21,12.21,0.12035,0.00014,8.53661]
[1776572325455,34.25,75754.74,12.21,0.12029,0.00014,8.53361]
[1776572330356,34.25,75740.88,12.21,0.11844,0.00014,8.43929]
[1776572333832,34.25,75739.05,12.21,0.11821,0.00014,8.42739]
[1776572339179,34.26,75741.63,12.21,0.11862,0.00014,8.44807]
[1776572344214,34.27,75739.24,12.21,0.11833,0.00014,8.43346]
[1776572349249,34.27,75740.82,12.21,0.11859,0.00014,8.44649]
[1776572354188,34.28,75741.71,12.21,0.11874,0.00014,8.45431]
[1776572354285,34.28,75742.39,12.21,0.11884,0.00014,8.45945]
[1776572359319,34.28,75742.59,12.21,0.11891,0.00014,8.46284]
[1776572365362,34.29,75744.02,12.21,0.11915,0.00014,8.47514]
[1776572370396,34.3,75743.71,12.21,0.11915,0.00014,8.47491]
[1776572375784,34.3,75744.04,12.21,0.11915,0.00014,8.47263]
[1776572375837,34.3,75744.04,12.21,0.11915,0.00014,8.47263]
[1776572381477,34.31,75745.25,12.21,0.11937,0.00014,8.48382]
[1776572382728,34.31,75745.25,12.21,0.11937,0.00014,8.48382]
[1776572382829,34.31,75744.18,12.21,0.11923,0.00014,8.47677]
[1776572387935,34.31,75744.62,12.21,0.11932,0.00014,8.48105]
[1776572388002,34.31,75744.62,12.21,0.11932,0.00014,8.48105]
[1776572390226,34.32,75744.62,12.21,0.11934,0.00014,8.48226]
[1776572390262,34.32,75744.62,12.21,0.11934,0.00014,8.48226]
[1776572397057,34.32,75745.31,12.21,0.11947,0.00014,8.48867]
[1776572397590,34.33,75745.92,12.21,0.11959,0.00014,8.49491]
[1776572401042,34.33,75745.28,12.21,0.11951,0.00014,8.49097]
[1776572401076,34.33,75745.28,12.21,0.11951,0.00014,8.49097]
[1776572401108,34.33,75745.53,12.21,0.11955,0.00014,8.49297]
[1776572401188,34.33,75745.53,12.21,0.11955,0.00014,8.49297]
[1776572403116,34.33,75745.53,12.21,0.11956,0.00014,8.4932]
[1776572408664,34.34,75740.08,12.21,0.11885,0.00014,8.45723]
[1776572409784,34.34,75740.08,12.21,0.11885,0.00014,8.45723]
[1776572409857,34.34,75739.35,12.21,0.11876,0.00014,8.45247]
[1776572411220,34.34,75739.35,12.21,0.11877,0.00014,8.45278]
[1776572411230,34.34,75739.35,12.21,0.11877,0.00014,8.45278]
[1776572411685,34.34,75739.35,12.21,0.11877,0.00014,8.45308]
[1776572416721,34.34,75742.23,12.21,0.11919,0.00014,8.47442]
[1776572421760,34.35,75740.99,12.21,0.11905,0.00014,8.46709]
[1776572426814,34.35,75741.95,12.21,0.11919,0.00014,8.47449]
[1776572431205,34.35,75745.25,12.21,0.11968,0.00014,8.49906]
[1776572432568,34.35,75745.13,12.21,0.11959,0.00014,8.49243]
[1776572432631,34.35,75745.13,12.21,0.11959,0.00014,8.49243]
[1776572433390,34.36,75744.9,12.21,0.11957,0.00014,8.49119]
[1776572439883,34.36,75744.07,12.21,0.11951,0.00014,8.48802]
[1776572444917,34.37,75744.07,12.21,0.11955,0.00014,8.4899]
[1776572449953,34.37,75745.17,12.21,0.11973,0.00014,8.49933]
[1776572454988,34.38,75744.48,12.21,0.11967,0.00014,8.49637]
[1776572460554,34.38,75744.32,12.21,0.11968,0.00014,8.49676]
[1776572466065,34.39,75741.59,12.21,0.11936,0.00014,8.48045]
[1776572471100,34.4,75741.96,12.21,0.11945,0.00014,8.48494]
[1776572475403,34.4,75742.26,12.21,0.11952,0.00014,8.48819]
[1776572478024,34.4,75742.54,12.21,0.11957,0.00014,8.4909]
[1776572479225,34.4,75742.54,12.21,0.11959,0.00014,8.49167]
[1776572481008,34.41,75742.54,12.21,0.11959,0.00014,8.49206]
[1776572493687,34.42,75741.7,12.21,0.11952,0.00014,8.48573]
[1776572497833,34.42,75741.7,12.21,0.11954,0.00014,8.48688]
[1776572499487,34.43,75740.66,12.21,0.11941,0.00014,8.48004]
[1776572510389,34.44,75738.01,12.21,0.11915,0.00014,8.46678]
[1776572515427,34.45,75743.45,12.21,0.11993,0.00014,8.50639]
[1776572523897,34.45,75745.32,12.21,0.12024,0.00014,8.52221]
[1776572529523,34.46,75749.54,12.21,0.12086,0.00014,8.55359]
[1776572539593,34.47,75751.28,12.21,0.12117,0.00014,8.56901]
[1776572544631,34.47,75754.72,12.21,0.12167,0.00014,8.59454]
[1776572546446,34.47,75754.72,12.21,0.12167,0.00014,8.59454]
[1776572546642,34.48,75755.01,12.21,0.12173,0.00014,8.5972]
[1776572547649,34.48,75762.17,12.21,0.12272,0.00014,8.64725]
[1776572549845,34.48,75765.16,12.21,0.12314,0.00014,8.66828]
[1776572549891,34.48,75764.5,12.21,0.12305,0.00014,8.66389]
[1776572555023,34.48,75762.65,12.21,0.12274,0.00014,8.64564]
[1776572555059,34.48,75760.71,12.21,0.12247,0.00014,8.63234]
[1776572558000,34.48,75757.04,12.21,0.12198,0.00014,8.60725]
[1776572558011,34.48,75753.81,12.21,0.12154,0.00014,8.58505]
[1776572563441,34.49,75749.65,12.21,0.12098,0.00014,8.55692]
[1776572564100,34.49,75749.65,12.21,0.12098,0.00014,8.55692]
[1776572564288,34.49,75749.65,12.21,0.12099,0.00014,8.55768]
[1776572565777,34.49,75749.65,12.21,0.12099,0.00014,8.55768]
[1776572566229,34.49,75747.68,12.21,0.12073,0.00014,8.54452]
[1776572571837,34.49,75742.2,12.21,0.12002,0.00014,8.50812]
[1776572577877,34.5,75741.1,12.21,0.1199,0.00014,8.50219]
[1776572584320,34.5,75741.26,12.21,0.11996,0.00014,8.50507]
[1776572594669,34.5,75741.26,12.21,0.11996,0.00014,8.50537]
[1776572594999,34.51,75741.51,12.21,0.12006,0.00014,8.51007]
[1776572601825,34.51,75741.51,12.21,0.12006,0.00014,8.51007]
[1776572606897,34.52,75741.8,12.21,0.12016,0.00014,8.51513]
[1776572613124,34.53,75741.8,12.21,0.12013,0.00014,8.51136]
[1776572620291,34.53,75741.92,12.21,0.12016,0.00014,8.5128]
[1776572627223,34.54,75742.05,12.21,0.12025,0.00014,8.51726]
[1776572629801,34.54,75742.05,12.21,0.12025,0.00014,8.51726]
[1776572630245,34.54,75742.0,12.21,0.12026,0.00014,8.51777]
[1776572635283,34.55,75743.84,12.21,0.12054,0.00014,8.53182]
[1776572636184,34.55,75743.84,12.21,0.12054,0.00014,8.53182]
[1776572636308,34.55,75743.84,12.21,0.12054,0.00014,8.53182]
[1776572636313,34.55,75743.84,12.21,0.12054,0.00014,8.53182]
[1776572638442,34.55,75742.58,12.21,0.12038,0.00014,8.52386]
[1776572639361,34.55,75742.58,12.21,0.12038,0.00014,8.52386]
[1776572639329,34.55,75741.96,12.21,0.1203,0.00014,8.51983]
[1776572639472,34.55,75741.96,12.21,0.1203,0.00014,8.51983]
[1776572639504,34.55,75741.96,12.21,0.1203,0.00014,8.51983]
[1776572640316,34.55,75732.82,12.21,0.11907,0.00014,8.45692]
[1776572641324,34.55,75723.04,12.21,0.11775,0.00013,8.38982]
[1776572641611,34.55,75723.04,12.21,0.11775,0.00013,8.38982]
[1776572642330,34.55,75720.68,12.21,0.11745,0.00013,8.37401]
[1776572647365,34.56,75721.39,12.21,0.11759,0.00013,8.38126]
[1776572651395,34.57,75729.77,12.21,0.11875,0.00014,8.44079]
[1776572656429,34.57,75733.74,12.21,0.11933,0.00014,8.47008]
[1776572657874,34.57,75733.33,12.21,0.11928,0.00014,8.46761]
[1776572658443,34.57,75733.51,12.21,0.11931,0.00014,8.46922]
[1776572663477,34.58,75732.4,12.21,0.1192,0.00014,8.46375]
[1776572663975,34.58,75732.4,12.21,0.1192,0.00014,8.46375]
[1776572664489,34.58,75732.14,12.21,0.11918,0.00014,8.46233]
[1776572669520,34.58,75732.12,12.21,0.1192,0.00014,8.46368]
[1776572670098,34.58,75732.12,12.21,0.1192,0.00014,8.46368]
[1776572670200,34.59,75732.29,12.21,0.11923,0.00014,8.46523]
[1776572672139,34.59,75732.29,12.21,0.11923,0.00014,8.46523]
[1776572672240,34.59,75732.6,12.21,0.11922,0.00014,8.46195]
[1776572676224,34.59,75733.23,12.21,0.11933,0.00014,8.46743]
[1776572676330,34.59,75733.23,12.21,0.11933,0.00014,8.46781]
[1776572681555,34.6,75733.64,12.21,0.11943,0.00014,8.47251]
[1776572681604,34.6,75733.74,12.21,0.11945,0.00014,8.47358]
[1776572686438,34.6,75731.79,12.21,0.11921,0.00014,8.46135]
[1776572686442,34.6,75731.79,12.21,0.11922,0.00014,8.46175]
[1776572688467,34.6,75731.79,12.21,0.11922,0.00014,8.46216]
[1776572688497,34.61,75732.06,12.21,0.11928,0.00014,8.46484]
[1776572695118,34.61,75732.06,12.21,0.11933,0.00014,8.46726]
[1776572700742,34.62,75732.03,12.21,0.11937,0.00014,8.4696]
[1776572705777,34.63,75735.47,12.21,0.11988,0.00014,8.49532]
[1776572710812,34.63,75735.49,12.21,0.11992,0.00014,8.49736]
[1776572715847,34.64,75735.72,12.21,0.11999,0.00014,8.5008]
[1776572720849,34.64,75736.31,12.21,0.1201,0.00014,8.50628]
[1776572725953,34.65,75736.31,12.21,0.12013,0.00014,8.508]
[1776572727028,34.65,75736.94,12.21,0.12022,0.00014,8.51268]
[1776572732071,34.65,75736.6,12.21,0.12014,0.00014,8.50577]
[1776572736444,34.66,75736.27,12.21,0.12012,0.00014,8.50477]
[1776572739334,34.66,75736.27,12.21,0.12014,0.00014,8.50576]
[1776572739339,34.66,75736.27,12.21,0.12014,0.00014,8.50576]
[1776572739362,34.66,75736.27,12.21,0.12014,0.00014,8.50576]
[1776572739373,34.66,75736.27,12.21,0.12014,0.00014,8.50576]
[1776572739400,34.66,75736.27,12.21,0.12014,0.00014,8.50576]
[1776572739501,34.66,75736.27,12.21,0.12014,0.00014,8.50609]
[1776572741376,34.66,75736.27,12.21,0.12014,0.00014,8.50609]
[1776572741450,34.66,75736.27,12.21,0.12016,0.00014,8.50674]
[1776572747285,34.67,75732.04,12.21,0.11962,0.00014,8.47931]
[1776572753108,34.68,75723.35,12.21,0.1185,0.00013,8.42257]
[1776572758144,34.68,75725.59,12.21,0.11885,0.00013,8.4402]
[1776572763179,34.69,75726.37,12.21,0.119,0.00013,8.4477]
[1776572768214,34.69,75729.92,12.21,0.11952,0.00014,8.47405]
[1776572772042,34.7,75728.47,12.21,0.11935,0.00014,8.46529]
[1776572775519,34.7,75726.71,12.21,0.11913,0.00014,8.45442]
[1776572775587,34.7,75726.71,12.21,0.11913,0.00014,8.45442]
[1776572776066,34.7,75726.65,12.21,0.11914,0.00014,8.45484]
[1776572776428,34.7,75726.65,12.21,0.11914,0.00014,8.45484]
[1776572776468,34.7,75726.65,12.21,0.11914,0.00014,8.45484]
[1776572776797,34.7,75726.65,12.21,0.11914,0.00014,8.45484]
[1776572776869,34.7,75726.65,12.21,0.11914,0.00014,8.45484]
[1776572778121,34.71,75726.65,12.21,0.11915,0.00014,8.45525]
[1776572780129,34.71,75719.42,12.21,0.11819,0.00013,8.40647]
[1776572786343,34.72,75720.9,12.21,0.11846,0.00013,8.41994]
[1776572792385,34.72,75726.21,12.21,0.11915,0.00013,8.45287]
[1776572797419,34.73,75726.44,12.21,0.11923,0.00014,8.45652]
[1776572798724,34.73,75726.69,12.21,0.11927,0.00014,8.45865]
[1776572798849,34.73,75726.69,12.21,0.11927,0.00014,8.45865]
[1776572804469,34.74,75727.23,12.21,0.11939,0.00014,8.46476]
[1776572812328,34.74,75727.19,12.21,0.11941,0.00014,8.46606]
[1776572817559,34.75,75722.44,12.21,0.11885,0.00013,8.437]
[1776572822596,34.76,75723.34,12.21,0.11901,0.00013,8.4453]
[1776572827632,34.77,75723.87,12.21,0.11913,0.00013,8.45145]
[1776572832667,34.77,75724.11,12.21,0.1192,0.00013,8.45516]
[1776572838716,34.78,75724.52,12.21,0.11931,0.00013,8.46042]
[1776572843752,34.79,75725.21,12.21,0.11944,0.00013,8.46717]
[1776572850800,34.79,75726.37,12.21,0.11965,0.00014,8.47786]
[1776572856241,34.8,75726.65,12.21,0.11966,0.00014,8.47551]
[1776572861878,34.81,75726.77,12.21,0.11972,0.00014,8.47857]
[1776572866282,34.81,75714.23,12.21,0.11806,0.00013,8.39413]
[1776572867454,34.81,75714.23,12.21,0.11806,0.00013,8.39413]
[1776572867521,34.81,75714.23,12.21,0.11806,0.00013,8.39413]
[1776572867620,34.81,75707.02,12.21,0.1171,0.00013,8.34518]
[1776572867768,34.81,75707.02,12.21,0.1171,0.00013,8.34518]
[1776572870256,34.81,75700.33,12.21,0.11623,0.00013,8.30038]
[1776572870351,34.82,75699.37,12.21,0.11612,0.00013,8.29429]
[1776572873974,34.82,75693.61,12.21,0.11539,0.00013,8.25665]
[1776572878996,34.83,75692.77,12.21,0.11535,0.00013,8.25476]
[1776572884606,34.84,75691.98,12.21,0.11529,0.00013,8.25174]
[1776572886081,34.84,75691.18,12.21,0.11521,0.00013,8.2476]
[1776572886089,34.84,75691.18,12.21,0.11521,0.00013,8.2476]
[1776572886101,34.84,75691.16,12.21,0.11522,0.00013,8.24811]
[1776572892090,34.85,75687.12,12.21,0.11477,0.00013,8.22453]
[1776572900270,34.86,75685.5,12.21,0.11461,0.00013,8.21621]
[1776572906591,34.88,75684.45,12.21,0.1146,0.00013,8.21579]
[1776572912230,34.89,75683.74,12.21,0.11452,0.00013,8.2089]
[1776572913320,34.89,75683.74,12.21,0.11452,0.00013,8.2089]
[1776572913411,34.89,75683.74,12.21,0.11452,0.00013,8.2089]
[1776572913640,34.9,75683.65,12.21,0.11452,0.00013,8.20897]
[1776572916283,34.9,75683.65,12.21,0.11452,0.00013,8.20897]
[1776572916344,34.9,75683.65,12.21,0.11452,0.00013,8.20897]
[1776572916397,34.9,75683.24,12.21,0.11449,0.00013,8.20727]
[1776572920770,34.9,75682.97,12.21,0.11448,0.00013,8.20685]
[1776572926328,34.91,75682.97,12.21,0.11455,0.00013,8.21032]
[1776572933780,34.92,75682.07,12.21,0.11448,0.00013,8.20693]
[1776572937105,34.92,75682.07,12.21,0.11449,0.00013,8.20738]
[1776572937405,34.92,75682.08,12.21,0.1145,0.00013,8.20769]
[1776572938775,34.92,75682.08,12.21,0.1145,0.00013,8.20769]
[1776572939143,34.92,75683.68,12.21,0.11471,0.00013,8.21875]
[1776572941187,34.92,75685.55,12.21,0.11497,0.00013,8.23186]
[1776572941433,34.93,75685.2,12.21,0.11492,0.00013,8.22969]
[1776572943102,34.93,75685.91,12.21,0.11503,0.00013,8.23519]
[1776572943182,34.93,75685.91,12.21,0.11503,0.00013,8.23519]
[1776572944787,34.93,75687.99,12.21,0.11532,0.00013,8.24997]
[1776572944798,34.93,75687.99,12.21,0.11532,0.00013,8.24997]
[1776572945528,34.93,75700.62,12.21,0.11701,0.00013,8.33705]
[1776572947877,34.94,75700.44,12.21,0.117,0.00013,8.33686]
[1776572947983,34.94,75700.44,12.21,0.117,0.00013,8.33686]
[1776572948040,34.94,75700.44,12.21,0.117,0.00013,8.33686]
[1776572948050,34.94,75700.44,12.21,0.117,0.00013,8.33686]
[1776572948482,34.94,75701.79,12.21,0.11719,0.00013,8.34656]
[1776572950883,34.94,75705.3,12.21,0.11768,0.00013,8.37142]
[1776572950934,34.94,75705.3,12.21,0.11768,0.00013,8.37142]
[1776572951452,34.94,75705.3,12.21,0.11768,0.00013,8.37142]
[1776572951476,34.94,75705.3,12.21,0.11768,0.00013,8.37142]
[1776572951525,34.94,75704.73,12.21,0.11761,0.00013,8.36798]
[1776572954982,34.94,75703.79,12.21,0.11749,0.00013,8.36195]
[1776572955042,34.94,75703.79,12.21,0.11749,0.00013,8.36195]
[1776572955556,34.94,75703.79,12.21,0.11749,0.00013,8.36195]
[1776572955565,34.94,75703.79,12.21,0.11749,0.00013,8.36195]
[1776572955646,34.94,75702.29,12.21,0.1173,0.00013,8.35187]
[1776572956934,34.94,75702.29,12.21,0.11731,0.00013,8.35233]
[1776572957575,34.94,75702.29,12.21,0.11731,0.00013,8.35233]
[1776572958478,34.95,75702.76,12.21,0.11738,0.00013,8.35598]
[1776572958563,34.95,75702.5,12.21,0.11735,0.00013,8.35465]
[1776572961620,34.95,75702.37,12.21,0.11735,0.00013,8.35463]
[1776572961659,34.95,75701.91,12.21,0.1173,0.00013,8.35192]
[1776572964585,34.95,75701.92,12.21,0.11732,0.00013,8.35274]
[1776572965756,34.95,75700.94,12.21,0.11719,0.00013,8.3464]
[1776572967697,34.96,75700.94,12.21,0.11721,0.00013,8.34706]
[1776572967778,34.96,75700.94,12.21,0.11721,0.00013,8.34706]
[1776572968096,34.96,75700.94,12.21,0.11722,0.00013,8.34771]
[1776572968203,34.96,75700.94,12.21,0.11722,0.00013,8.34771]
[1776572972123,34.96,75698.12,12.21,0.11678,0.00013,8.32298]
[1776572972162,34.96,75698.12,12.21,0.11678,0.00013,8.32298]
[1776572973462,34.96,75698.0,12.21,0.11677,0.00013,8.32236]
[1776572973498,34.96,75698.0,12.21,0.11677,0.00013,8.32236]
[1776572978695,34.97,75698.7,12.21,0.11691,0.00013,8.32923]
[1776572980984,34.97,75697.56,12.21,0.11677,0.00013,8.32233]
[1776572981036,34.97,75697.56,12.21,0.11677,0.00013,8.32233]
[1776572981223,34.97,75697.56,12.21,0.11677,0.00013,8.32233]
[1776572981232,34.97,75697.56,12.21,0.11677,0.00013,8.32233]
[1776572986751,34.98,75696.06,12.21,0.11663,0.00013,8.31473]
[1776572987276,34.98,75696.06,12.21,0.11663,0.00013,8.31473]
[1776572987332,34.98,75696.06,12.21,0.11663,0.00013,8.31473]
[1776572987343,34.98,75696.06,12.21,0.11663,0.00013,8.31473]
[1776572987345,34.98,75696.06,12.21,0.11663,0.00013,8.31473]
[1776572988223,34.98,75696.0,12.21,0.11663,0.00013,8.31475]
[1776572988274,34.98,75696.0,12.21,0.11663,0.00013,8.31519]
[1776572989184,34.98,75696.0,12.21,0.11663,0.00013,8.31519]
[1776572989216,34.98,75696.0,12.21,0.11663,0.00013,8.31519]
[1776572989968,34.98,75696.0,12.21,0.11664,0.00013,8.31562]
[1776572990145,34.98,75696.0,12.21,0.11664,0.00013,8.31562]
[1776572990235,34.98,75696.0,12.21,0.11664,0.00013,8.31562]
[1776572990337,34.98,75696.0,12.21,0.11665,0.00013,8.31605]
[1776572990970,34.98,75696.0,12.21,0.11665,0.00013,8.31605]
[1776572991588,34.98,75696.0,12.21,0.11665,0.00013,8.31605]
[1776572991689,34.98,75696.0,12.21,0.11666,0.00013,8.31648]
[1776572992262,34.98,75696.0,12.21,0.11666,0.00013,8.31648]
[1776572994184,34.98,75696.0,12.21,0.11667,0.00013,8.31691]
[1776572994813,34.99,75696.0,12.21,0.11669,0.00013,8.31776]
[1776572999842,34.99,75696.7,12.21,0.11683,0.00013,8.32504]
[1776573004041,35.0,75696.82,12.21,0.11687,0.00013,8.32711]
[1776573004050,35.0,75696.82,12.21,0.11687,0.00013,8.32711]
[1776573004224,35.0,75696.82,12.21,0.11687,0.00013,8.32711]
[1776573004390,35.0,75696.82,12.21,0.11687,0.00013,8.32711]
[1776573005832,35.0,75696.86,12.21,0.11688,0.00013,8.32779]
[1776573005838,35.0,75696.86,12.21,0.11688,0.00013,8.32779]
[1776573006541,35.0,75696.86,12.21,0.11689,0.00013,8.32821]
[1776573008481,35.0,75696.97,12.21,0.11692,0.00013,8.32978]
[1776573013238,35.01,75695.24,12.21,0.11673,0.00013,8.32006]
[1776573013250,35.01,75695.24,12.21,0.11673,0.00013,8.32006]
[1776573013382,35.01,75695.24,12.21,0.11673,0.00013,8.32006]
[1776573014810,35.01,75690.73,12.21,0.11615,0.00013,8.28989]
[1776573019983,35.02,75685.49,12.21,0.11553,0.00013,8.25791]
[1776573025019,35.03,75686.35,12.21,0.11569,0.00013,8.26638]
[1776573030053,35.03,75690.35,12.21,0.11627,0.00013,8.29588]
[1776573035089,35.04,75687.89,12.21,0.11592,0.00013,8.27551]
[1776573038110,35.04,75680.74,12.21,0.11499,0.00013,8.22774]
[1776573043148,35.05,75678.82,12.21,0.11476,0.00013,8.21575]
[1776573049190,35.05,75676.86,12.21,0.11453,0.00013,8.20375]
[1776573054321,35.05,75676.65,12.21,0.11453,0.00013,8.20362]
[1776573059512,35.06,75677.42,12.21,0.11465,0.00013,8.21016]
[1776573064176,35.06,75676.06,12.21,0.1145,0.00013,8.20187]
[1776573064695,35.06,75672.28,12.21,0.11401,0.00013,8.17658]
[1776573070339,35.06,75668.22,12.21,0.11351,0.00013,8.15086]
[1776573073798,35.07,75668.59,12.21,0.11357,0.00013,8.15361]
[1776573073887,35.07,75669.75,12.21,0.11373,0.00013,8.16185]
[1776573075352,35.07,75667.86,12.21,0.11348,0.00013,8.14928]
[1776573075473,35.07,75667.86,12.21,0.11348,0.00013,8.14928]
[1776573075825,35.07,75667.86,12.21,0.11348,0.00013,8.14928]
[1776573081416,35.07,75653.62,12.21,0.11169,0.00013,8.0555]
[1776573087219,35.08,75647.33,12.21,0.11091,0.00013,8.01464]
[1776573088023,35.08,75646.44,12.21,0.11081,0.00013,8.00939]
[1776573092503,35.08,75638.52,12.21,0.10977,0.00013,7.95229]
[1776573095953,35.09,75629.85,12.21,0.10871,0.00013,7.89601]
[1776573096379,35.09,75629.85,12.21,0.10871,0.00013,7.89601]
[1776573096477,35.09,75629.85,12.21,0.10871,0.00013,7.89601]
[1776573096568,35.09,75627.44,12.21,0.10842,0.00013,7.88051]
[1776573102175,35.1,75625.37,12.21,0.10822,0.00013,7.86966]
[1776573102282,35.1,75625.37,12.21,0.10822,0.00013,7.86966]
[1776573102931,35.1,75625.37,12.21,0.10822,0.00013,7.86966]
[1776573102574,35.1,75625.51,12.21,0.10825,0.00013,7.87118]
[1776573103020,35.1,75625.51,12.21,0.10825,0.00013,7.87118]
[1776573103745,35.1,75625.51,12.21,0.10825,0.00013,7.87118]
[1776573103789,35.1,75625.51,12.21,0.10825,0.00013,7.87118]
[1776573109628,35.11,75631.47,12.21,0.10907,0.00013,7.91479]
[1776573114660,35.12,75634.84,12.21,0.10954,0.00013,7.93986]
[1776573119694,35.13,75634.37,12.21,0.10953,0.00013,7.93935]
[1776573124729,35.13,75636.4,12.21,0.10984,0.00013,7.9554]
[1776573129261,35.14,75643.04,12.21,0.11071,0.00013,8.00149]
[1776573129978,35.14,75643.04,12.21,0.11071,0.00013,8.00149]
[1776573132357,35.14,75646.46,12.21,0.11117,0.00013,8.02551]
[1776573134061,35.14,75647.78,12.21,0.11135,0.00013,8.03505]
[1776573140313,35.15,75649.05,12.21,0.11154,0.00013,8.04491]
[1776573140669,35.15,75649.05,12.21,0.11154,0.00013,8.04491]
[1776573140849,35.15,75649.51,12.21,0.11162,0.00013,8.04899]
[1776573141039,35.15,75649.51,12.21,0.11162,0.00013,8.04899]
[1776573141081,35.15,75649.51,12.21,0.11162,0.00013,8.04899]
[1776573141131,35.15,75649.51,12.21,0.11162,0.00013,8.04899]
[1776573141852,35.15,75638.13,12.21,0.11018,0.00013,7.97331]
[1776573142856,35.15,75625.35,12.21,0.10858,0.00013,7.88868]
[1776573147891,35.16,75624.62,12.21,0.10854,0.00013,7.88674]
[1776573148483,35.16,75624.62,12.21,0.10854,0.00013,7.88674]
[1776573151545,35.17,75626.37,12.21,0.1088,0.00013,7.90006]
[1776573151919,35.17,75626.55,12.21,0.10876,0.00013,7.89571]
[1776573153008,35.17,75626.55,12.21,0.10876,0.00013,7.89571]
[1776573153032,35.17,75609.39,12.21,0.10663,0.00012,7.78254]
[1776573154638,35.17,75609.39,12.21,0.10664,0.00012,7.78309]
[1776573154940,35.17,75598.77,12.21,0.10535,0.00012,7.71367]
[1776573159975,35.18,75594.52,12.21,0.1049,0.00012,7.68931]
[1776573164780,35.19,75596.78,12.21,0.10521,0.00012,7.7062]
[1776573164790,35.19,75596.78,12.21,0.10521,0.00012,7.7062]
[1776573167842,35.25,75598.72,12.21,0.10582,0.00012,7.73874]
[1776573168031,35.27,75599.89,12.21,0.1061,0.00012,7.75356]
[1776573173066,35.33,75605.87,12.21,0.10724,0.00012,7.81416]
[1776573178104,35.34,75605.06,12.21,0.10721,0.00012,7.81228]
[1776573183140,35.35,75603.98,12.21,0.10713,0.00012,7.80801]
[1776573188174,35.35,75603.85,12.21,0.10717,0.00012,7.80993]
[1776573195626,35.37,75601.03,12.21,0.10689,0.00012,7.79515]
[1776573202505,35.37,75596.48,12.21,0.10638,0.00012,7.76789]
[1776573202876,35.37,75596.48,12.21,0.10638,0.00012,7.76789]
[1776573203016,35.37,75596.48,12.21,0.10638,0.00012,7.76789]
[1776573203090,35.38,75594.88,12.21,0.10621,0.00012,7.75844]
[1776573203419,35.38,75594.88,12.21,0.10621,0.00012,7.75844]
[1776573203694,35.38,75594.88,12.21,0.10621,0.00012,7.75844]
[1776573203763,35.38,75604.76,12.21,0.10743,0.00012,7.82393]
[1776573206879,35.38,75610.82,12.21,0.1082,0.00012,7.86467]
[1776573206937,35.38,75610.82,12.21,0.1082,0.00012,7.86467]
[1776573206972,35.38,75611.72,12.21,0.10831,0.00012,7.87098]
[1776573208355,35.38,75611.72,12.21,0.10831,0.00012,7.87098]
[1776573208424,35.38,75611.72,12.21,0.10831,0.00012,7.87098]
[1776573208456,35.38,75611.72,12.21,0.10833,0.00012,7.87171]
[1776573209578,35.38,75611.72,12.21,0.10833,0.00012,7.87171]
[1776573209796,35.38,75611.72,12.21,0.10833,0.00012,7.87171]
[1776573209870,35.38,75611.72,12.21,0.10833,0.00012,7.87171]
[1776573209972,35.38,75611.72,12.21,0.10834,0.00012,7.87207]
[1776573210691,35.38,75611.72,12.21,0.10834,0.00012,7.87207]
[1776573210792,35.39,75642.71,12.21,0.11224,0.00013,8.07801]
[1776573211661,35.39,75654.08,12.21,0.11363,0.00013,8.14794]
[1776573212683,35.39,75654.08,12.21,0.11363,0.00013,8.14794]
[1776573213197,35.39,75652.59,12.21,0.11344,0.00013,8.13816]
[1776573213321,35.39,75652.59,12.21,0.11344,0.00013,8.13816]
[1776573213500,35.39,75652.35,12.21,0.11342,0.00013,8.13675]
[1776573214212,35.39,75652.35,12.21,0.11342,0.00013,8.13675]
[1776573214251,35.39,75652.35,12.21,0.11342,0.00013,8.13675]
[1776573214832,35.39,75652.35,12.21,0.11342,0.00013,8.13675]
[1776573214933,35.39,75650.14,12.21,0.11314,0.00013,8.12219]
[1776573215902,35.39,75650.14,12.21,0.11314,0.00013,8.12219]
[1776573215963,35.39,75649.92,12.21,0.11311,0.00013,8.12093]
[1776573221846,35.39,75648.34,12.21,0.11293,0.00013,8.11149]
[1776573221908,35.39,75646.45,12.21,0.11269,0.00013,8.09912]
[1776573228468,35.4,75642.37,12.21,0.1122,0.00013,8.07335]
[1776573230779,35.4,75641.42,12.21,0.11208,0.00013,8.06709]
[1776573231998,35.4,75639.53,12.21,0.11184,0.00013,8.05459]
[1776573237404,35.4,75637.83,12.21,0.11163,0.00013,8.04366]
[1776573237809,35.4,75637.83,12.21,0.11163,0.00013,8.04366]
[1776573237956,35.4,75637.83,12.21,0.11163,0.00013,8.04366]
[1776573238017,35.4,75628.42,12.21,0.11045,0.00013,7.98138]
[1776573238357,35.4,75628.42,12.21,0.11045,0.00013,7.98138]
[1776573238571,35.4,75628.42,12.21,0.11045,0.00013,7.98138]
[1776573238672,35.4,75616.24,12.21,0.10893,0.00012,7.90096]
[1776573240209,35.4,75616.24,12.21,0.10893,0.00012,7.90123]
[1776573241103,35.4,75614.82,12.21,0.10876,0.00012,7.89215]
[1776573246597,35.41,75615.43,12.21,0.10887,0.00012,7.89797]
[1776573251632,35.41,75619.1,12.21,0.10936,0.00012,7.92373]
[1776573254653,35.41,75626.88,12.21,0.11035,0.00013,7.97593]
[1776573261702,35.42,75627.73,12.21,0.11048,0.00013,7.98301]
[1776573262523,35.42,75627.73,12.21,0.11048,0.00013,7.98301]
[1776573262710,35.42,75627.38,12.21,0.11044,0.00013,7.9809]
[1776573270137,35.42,75626.97,12.21,0.1104,0.00013,7.97881]
[1776573270417,35.42,75626.97,12.21,0.11042,0.00013,7.97964]
[1776573270565,35.42,75626.97,12.21,0.11042,0.00013,7.97964]
[1776573270798,35.42,75626.97,12.21,0.11042,0.00013,7.97964]
[1776573270845,35.42,75633.66,12.21,0.11126,0.00013,8.02419]
[1776573276811,35.42,75628.72,12.21,0.11059,0.00013,7.98611]
[1776573278053,35.42,75628.72,12.21,0.11059,0.00013,7.98611]
[1776573278065,35.42,75628.72,12.21,0.11059,0.00013,7.98611]
[1776573283858,35.43,75633.16,12.21,0.11117,0.00013,8.01667]
[1776573286881,35.43,75624.94,12.21,0.11014,0.00013,7.96273]
[1776573289483,35.43,75623.31,12.21,0.10995,0.00013,7.95243]
[1776573289976,35.43,75623.31,12.21,0.10995,0.00013,7.95243]
[1776573291744,35.43,75628.18,12.21,0.11057,0.00013,7.98512]
[1776573293766,35.43,75630.82,12.21,0.11091,0.00013,8.003]
[1776573294473,35.43,75630.9,12.21,0.11092,0.00013,8.00369]
[1776573299972,35.44,75626.51,12.21,0.11039,0.00013,7.97583]
[1776573305013,35.44,75625.37,12.21,0.11027,0.00013,7.96939]
[1776573310042,35.44,75630.31,12.21,0.11091,0.00013,8.00324]
[1776573315079,35.45,75626.59,12.21,0.11047,0.00013,7.97972]
[1776573317444,35.45,75626.78,12.21,0.1105,0.00013,7.98148]
[1776573317561,35.45,75626.78,12.21,0.1105,0.00013,7.98148]
[1776573321346,35.45,75627.02,12.21,0.11055,0.00013,7.9841]
[1776573321640,35.45,75627.02,12.21,0.11055,0.00013,7.9841]
[1776573327163,35.46,75625.7,12.21,0.11042,0.00013,7.977]
[1776573332198,35.46,75625.48,12.21,0.11034,0.00013,7.97083]
[1776573337232,35.46,75625.32,12.21,0.11035,0.00013,7.97121]
[1776573343274,35.47,75625.58,12.21,0.11042,0.00013,7.97466]
[1776573344429,35.47,75625.58,12.21,0.11042,0.00013,7.97466]
[1776573350323,35.48,75621.8,12.21,0.10999,0.00013,7.95219]
[1776573355359,35.48,75625.49,12.21,0.11048,0.00013,7.97802]
[1776573360393,35.48,75626.43,12.21,0.11063,0.00013,7.98564]
[1776573365428,35.49,75626.9,12.21,0.11071,0.00013,7.99014]
[1776573371470,35.49,75631.43,12.21,0.11131,0.00013,8.02164]
[1776573372773,35.49,75631.43,12.21,0.11131,0.00013,8.02164]
[1776573374076,35.49,75632.71,12.21,0.11148,0.00013,8.03034]
[1776573374690,35.49,75632.71,12.21,0.11148,0.00013,8.03056]
[1776573374847,35.49,75632.71,12.21,0.11148,0.00013,8.03056]
[1776573374854,35.49,75632.71,12.21,0.11148,0.00013,8.03056]
[1776573374883,35.5,75644.4,12.21,0.11297,0.00013,8.10835]
[1776573375926,35.5,75656.06,12.21,0.11447,0.00013,8.18606]
[1776573378049,35.5,75663.56,12.21,0.11544,0.00013,8.23606]
[1776573380883,35.5,75665.34,12.21,0.11567,0.00013,8.248]
[1776573382941,35.5,75667.72,12.21,0.11598,0.00013,8.26405]
[1776573383042,35.5,75666.79,12.21,0.11586,0.00013,8.2579]
[1776573388589,35.5,75663.87,12.21,0.11548,0.00013,8.23837]
[1776573393137,35.5,75665.81,12.21,0.11566,0.00013,8.24492]
[1776573393156,35.5,75665.81,12.21,0.11566,0.00013,8.24492]
[1776573393264,35.5,75665.81,12.21,0.11566,0.00013,8.24492]
[1776573393206,35.5,75666.7,12.21,0.11577,0.00013,8.25076]
[1776573394389,35.49,75666.7,12.21,0.11577,0.00013,8.25067]
[1776573394453,35.49,75666.7,12.21,0.11577,0.00013,8.25067]
[1776573394884,35.49,75657.89,12.21,0.11463,0.00013,8.19182]
[1776573395469,35.49,75657.89,12.21,0.11463,0.00013,8.19182]
[1776573395508,35.49,75657.89,12.21,0.11463,0.00013,8.19182]
[1776573395640,35.49,75657.89,12.21,0.11463,0.00013,8.1918]
[1776573398661,35.49,75649.3,12.21,0.11353,0.00013,8.13465]
[1776573404702,35.5,75645.88,12.21,0.11309,0.00013,8.1122]
[1776573408728,35.5,75644.49,12.21,0.11292,0.00013,8.10308]
[1776573409376,35.5,75640.35,12.21,0.11239,0.00013,8.07562]
[1776573410805,35.5,75640.35,12.21,0.11239,0.00013,8.07567]
[1776573411064,35.5,75640.35,12.21,0.11239,0.00013,8.07567]
[1776573417195,35.5,75638.38,12.21,0.11215,0.00013,8.06308]
[1776573422844,35.5,75646.77,12.21,0.11323,0.00013,8.11911]
[1776573426411,35.5,75649.01,12.21,0.11351,0.00013,8.13401]
[1776573427265,35.5,75651.12,12.21,0.11379,0.00013,8.14805]
[1776573434928,35.5,75657.4,12.21,0.11458,0.00013,8.18946]
[1776573437335,35.5,75647.31,12.21,0.11329,0.00013,8.12222]
[1776573438026,35.5,75647.31,12.21,0.11329,0.00013,8.12222]
[1776573438057,35.5,75646.91,12.21,0.11324,0.00013,8.11959]
[1776573442991,35.5,75653.93,12.21,0.11414,0.00013,8.1665]
[1776573448025,35.5,75653.9,12.21,0.11414,0.00013,8.1662]
[1776573451124,35.5,75652.86,12.21,0.114,0.00013,8.15923]
[1776573451225,35.5,75652.86,12.21,0.114,0.00013,8.15923]
[1776573451281,35.5,75652.74,12.21,0.11391,0.00013,8.15227]
[1776573458100,35.5,75654.24,12.21,0.1141,0.00013,8.16213]
[1776573463137,35.5,75651.37,12.21,0.11373,0.00013,8.14294]
[1776573468170,35.5,75651.0,12.21,0.11369,0.00013,8.14047]
[1776573473979,35.5,75650.22,12.21,0.11359,0.00013,8.13528]
[1776573474212,35.5,75650.23,12.21,0.11359,0.00013,8.13536]
[1776573476220,35.5,75646.84,12.21,0.11315,0.00013,8.11282]
[1776573476250,35.5,75646.84,12.21,0.11315,0.00013,8.11282]
[1776573476780,35.5,75643.22,12.21,0.11269,0.00013,8.08881]
[1776573482415,35.5,75643.44,12.21,0.11273,0.00013,8.09074]
[1776573482926,35.5,75643.44,12.21,0.11273,0.00013,8.09074]
[1776573483329,35.5,75643.44,12.21,0.11273,0.00013,8.09074]
[1776573484972,35.5,75642.63,12.21,0.11263,0.00013,8.08553]
[1776573485860,35.5,75642.97,12.21,0.11267,0.00013,8.0879]
[1776573486998,35.5,75642.97,12.21,0.11268,0.00013,8.08802]
[1776573492338,35.5,75644.13,12.21,0.11284,0.00013,8.09643]
[1776573497243,35.5,75644.58,12.21,0.1129,0.00013,8.09982]
[1776573497344,35.5,75644.35,12.21,0.11288,0.00013,8.09859]
[1776573503415,35.51,75640.03,12.21,0.11236,0.00013,8.07121]
[1776573503496,35.51,75640.03,12.21,0.11236,0.00013,8.07121]
[1776573504423,35.51,75640.52,12.21,0.11242,0.00013,8.07446]
[1776573508451,35.51,75633.41,12.21,0.11154,0.00013,8.02859]
[1776573511147,35.51,75633.08,12.21,0.1115,0.00013,8.0267]
[1776573511201,35.51,75633.08,12.21,0.1115,0.00013,8.0267]
[1776573511229,35.51,75632.96,12.21,0.11142,0.00013,8.02007]
[1776573516485,35.52,75632.73,12.21,0.11142,0.00013,8.01996]
[1776573516571,35.52,75632.73,12.21,0.11142,0.00013,8.01996]
[1776573516636,35.52,75634.48,12.21,0.11165,0.00013,8.03181]
[1776573518620,35.52,75634.48,12.21,0.11165,0.00013,8.03206]
[1776573518670,35.52,75640.14,12.21,0.11238,0.00013,8.06978]
[1776573523870,35.52,75642.15,12.21,0.11264,0.00013,8.08367]
[1776573523879,35.52,75642.15,12.21,0.11264,0.00013,8.08367]
[1776573523900,35.52,75642.98,12.21,0.11275,0.00013,8.08951]
[1776573525917,35.52,75642.98,12.21,0.11276,0.00013,8.08967]
[1776573526341,35.52,75642.98,12.21,0.11276,0.00013,8.08967]
[1776573526405,35.52,75645.0,12.21,0.11302,0.00013,8.10321]
[1776573527889,35.52,75645.0,12.21,0.11302,0.00013,8.10335]
[1776573531529,35.52,75645.94,12.21,0.11314,0.00013,8.10972]
[1776573531535,35.52,75645.94,12.21,0.11314,0.00013,8.10972]
[1776573532364,35.52,75645.94,12.21,0.11314,0.00013,8.10972]
[1776573534058,35.53,75646.99,12.21,0.11329,0.00013,8.11731]
[1776573538628,35.53,75648.62,12.21,0.11351,0.00013,8.12876]
[1776573538729,35.53,75649.26,12.21,0.11359,0.00013,8.13313]
[1776573540182,35.53,75649.26,12.21,0.11359,0.00013,8.13313]
[1776573540190,35.53,75647.46,12.21,0.11337,0.00013,8.1213]
[1776573545709,35.53,75648.3,12.21,0.11349,0.00013,8.12781]
[1776573552758,35.53,75649.36,12.21,0.11365,0.00013,8.13597]
[1776573557793,35.54,75651.46,12.21,0.11393,0.00013,8.15074]
[1776573562829,35.54,75651.67,12.21,0.11398,0.00013,8.15298]
[1776573563988,35.54,75651.67,12.21,0.11398,0.00013,8.15298]
[1776573564059,35.54,75659.41,12.21,0.11498,0.00013,8.20464]
[1776573564691,35.54,75659.41,12.21,0.11498,0.00013,8.20464]
[1776573566356,35.54,75659.41,12.21,0.11498,0.00013,8.20475]
[1776573566364,35.54,75659.41,12.21,0.11498,0.00013,8.20475]
[1776573567404,35.54,75658.87,12.21,0.11491,0.00013,8.20125]
[1776573568769,35.54,75657.15,12.21,0.11469,0.00013,8.19004]
[1776573574290,35.54,75657.13,12.21,0.11463,0.00013,8.18451]
[1776573578611,35.54,75657.34,12.21,0.11467,0.00013,8.18627]
[1776573578618,35.54,75657.34,12.21,0.11467,0.00013,8.18627]
[1776573581421,35.54,75657.2,12.21,0.11466,0.00013,8.18556]
[1776573583051,35.55,75656.44,12.21,0.11456,0.00013,8.18073]
[1776573585436,35.55,75656.44,12.21,0.11457,0.00013,8.18106]
[1776573585442,35.55,75656.44,12.21,0.11457,0.00013,8.18106]
[1776573591705,35.55,75651.19,12.21,0.11391,0.00013,8.14693]
[1776573593284,35.55,75647.72,12.21,0.11347,0.00013,8.12406]
[1776573597966,35.55,75646.66,12.21,0.11335,0.00013,8.118]
[1776573597978,35.55,75646.66,12.21,0.11335,0.00013,8.118]
[1776573604500,35.56,75641.28,12.21,0.11269,0.00013,8.08382]
[1776573606138,35.56,75633.68,12.21,0.11174,0.00013,8.03397]
[1776573607178,35.56,75633.68,12.21,0.11174,0.00013,8.03397]
[1776573607600,35.56,75635.59,12.21,0.11199,0.00013,8.04691]
[1776573610735,35.56,75639.32,12.21,0.11248,0.00013,8.07246]
[1776573610771,35.56,75639.32,12.21,0.11248,0.00013,8.07246]
[1776573611303,35.56,75639.32,12.21,0.11248,0.00013,8.07246]
[1776573611447,35.56,75587.01,12.21,0.10596,0.00012,7.72837]
[1776573611899,35.56,75587.01,12.21,0.10596,0.00012,7.72837]
[1776573612446,35.56,75587.01,12.21,0.10596,0.00012,7.72837]
[1776573612503,35.56,75550.46,12.21,0.10159,0.00012,7.4921]
[1776573613349,35.56,75550.46,12.21,0.10159,0.00012,7.4921]
[1776573613477,35.56,75550.46,12.21,0.10159,0.00012,7.4921]
[1776573613529,35.56,75520.09,12.21,0.09804,0.00012,7.29717]
[1776573613623,35.56,75520.09,12.21,0.09804,0.00012,7.29717]
[1776573614161,35.56,75520.09,12.21,0.09804,0.00012,7.29717]
[1776573614363,35.57,75516.49,12.21,0.09764,0.00011,7.2749]
[1776573616225,35.57,75504.02,12.21,0.09625,0.00011,7.19719]
[1776573617128,35.57,75504.02,12.21,0.09625,0.00011,7.19719]
[1776573617148,35.57,75504.02,12.21,0.09625,0.00011,7.19719]
[1776573617249,35.6,75496.98,12.21,0.09565,0.00011,7.16374]
[1776573617914,35.6,75496.98,12.21,0.09565,0.00011,7.16374]
[1776573618055,35.6,75496.98,12.21,0.09565,0.00011,7.16374]
[1776573618236,35.64,75496.98,12.21,0.09586,0.00011,7.17546]
[1776573622316,35.69,75498.74,12.21,0.09643,0.00011,7.20667]
[1776573622404,35.69,75498.74,12.21,0.09643,0.00011,7.20667]
[1776573622505,35.74,75498.97,12.21,0.09672,0.00011,7.22297]
[1776573624152,35.74,75498.97,12.21,0.09672,0.00011,7.22297]
[1776573624206,35.74,75498.97,12.21,0.09672,0.00011,7.22297]
[1776573624287,35.76,75502.03,12.21,0.09721,0.00011,7.24973]
[1776573624919,35.76,75502.03,12.21,0.09721,0.00011,7.24973]
[1776573624951,35.76,75502.03,12.21,0.09721,0.00011,7.24973]
[1776573625286,35.78,75501.83,12.21,0.09731,0.00011,7.25548]
[1776573630324,35.83,75501.06,12.21,0.09758,0.00011,7.27019]
[1776573630849,35.83,75501.06,12.21,0.09758,0.00011,7.27019]
[1776573630866,35.83,75501.06,12.21,0.09758,0.00011,7.27019]
[1776573631049,35.83,75501.06,12.21,0.09758,0.00011,7.27019]
[1776573631559,35.83,75501.06,12.21,0.09758,0.00011,7.27019]
[1776573631337,35.84,75501.6,12.21,0.09759,0.00011,7.2683]
[1776573631581,35.84,75501.6,12.21,0.09759,0.00011,7.2683]
[1776573632336,35.84,75491.57,12.21,0.09646,0.00011,7.20563]
[1776573633534,35.9,75469.23,12.21,0.09431,0.00011,7.08487]
[1776573634413,35.9,75460.75,12.21,0.09337,0.00011,7.03194]
[1776573636382,35.93,75446.27,12.21,0.092,0.00011,6.95419]
[1776573637517,35.93,75446.27,12.21,0.092,0.00011,6.95419]
[1776573638391,35.97,75439.59,12.21,0.09155,0.00011,6.92809]
[1776573638744,35.97,75439.59,12.21,0.09155,0.00011,6.92809]
[1776573639393,35.99,75437.28,12.21,0.09139,0.00011,6.91908]
[1776573641409,36.01,75450.61,12.21,0.09295,0.00011,7.00729]
[1776573644432,36.01,75458.08,12.21,0.09379,0.00011,7.05473]
[1776573646445,36.01,75457.98,12.21,0.09378,0.00011,7.05442]
[1776573646471,36.01,75460.92,12.21,0.09411,0.00011,7.07302]
[1776573648624,36.01,75461.14,12.21,0.09414,0.00011,7.07496]
[1776573649468,36.03,75461.95,12.21,0.09436,0.00011,7.08671]
[1776573650407,36.03,75461.95,12.21,0.09436,0.00011,7.08671]
[1776573650458,36.03,75461.95,12.21,0.09436,0.00011,7.08671]
[1776573650506,36.05,75474.11,12.21,0.09581,0.00011,7.16821]
[1776573651659,36.05,75474.11,12.21,0.09581,0.00011,7.16821]
[1776573651766,36.05,75474.11,12.21,0.09581,0.00011,7.16821]
[1776573652309,36.05,75474.11,12.21,0.09581,0.00011,7.16821]
[1776573652378,36.05,75474.11,12.21,0.09581,0.00011,7.16821]
[1776573652386,36.05,75474.11,12.21,0.09581,0.00011,7.16821]
[1776573652398,36.05,75474.11,12.21,0.09581,0.00011,7.16821]
[1776573652510,36.05,75482.29,12.21,0.09675,0.00011,7.22046]
[1776573653811,36.05,75479.55,12.21,0.09644,0.00011,7.20311]
[1776573653857,36.05,75479.55,12.21,0.09644,0.00011,7.20311]
[1776573654503,36.05,75479.55,12.21,0.09644,0.00011,7.20311]
[1776573659535,36.06,75479.8,12.21,0.09652,0.00011,7.20793]
[1776573664572,36.07,75486.15,12.21,0.0973,0.00011,7.25088]
[1776573665327,36.07,75486.15,12.21,0.0973,0.00011,7.25088]
[1776573665375,36.07,75486.15,12.21,0.0973,0.00011,7.25088]
[1776573665387,36.07,75486.15,12.21,0.0973,0.00011,7.25088]
[1776573666515,36.07,75486.9,12.21,0.09739,0.00011,7.25607]
[1776573666585,36.07,75487.51,12.21,0.09747,0.00011,7.26038]
[1776573666959,36.07,75487.51,12.21,0.09747,0.00011,7.26038]
[1776573667592,36.07,75491.51,12.21,0.09793,0.00011,7.28601]
[1776573668629,36.07,75495.05,12.21,0.09834,0.00011,7.30873]
[1776573669604,36.08,75496.84,12.21,0.09856,0.00011,7.32059]
[1776573675006,36.08,75500.46,12.21,0.09902,0.00011,7.34616]
[1776573680682,36.09,75496.48,12.21,0.09863,0.00011,7.32434]
[1776573685716,36.1,75502.49,12.21,0.09936,0.00011,7.36496]
[1776573690753,36.11,75501.74,12.21,0.09932,0.00011,7.36274]
[1776573695786,36.12,75502.22,12.21,0.09935,0.00011,7.3622]
[1776573698943,36.12,75502.0,12.21,0.09935,0.00011,7.36176]
[1776573699001,36.12,75502.0,12.21,0.09935,0.00011,7.36176]
[1776573699040,36.12,75503.12,12.21,0.09948,0.00011,7.3693]
[1776573701393,36.12,75504.02,12.21,0.0996,0.00011,7.3759]
[1776573701631,36.12,75510.44,12.21,0.10034,0.00012,7.4165]
[1776573701838,36.12,75510.44,12.21,0.10034,0.00012,7.4165]
[1776573701859,36.12,75530.93,12.21,0.10274,0.00012,7.54709]
[1776573703847,36.14,75543.68,12.21,0.10435,0.00012,7.63387]
[1776573705723,36.15,75542.11,12.21,0.10423,0.00012,7.62774]
[1776573705860,36.16,75542.11,12.21,0.10431,0.00012,7.63164]
[1776573707042,36.16,75542.11,12.21,0.10431,0.00012,7.63164]
[1776573707288,36.17,75540.07,12.21,0.10414,0.00012,7.62241]
[1776573712910,36.2,75547.55,12.21,0.10518,0.00012,7.67832]
[1776573715044,36.2,75547.87,12.21,0.10522,0.00012,7.68069]
[1776573715143,36.2,75535.95,12.21,0.10381,0.00012,7.60449]
[1776573715889,36.2,75535.95,12.21,0.10381,0.00012,7.60449]
[1776573715990,36.21,75535.32,12.21,0.1038,0.00012,7.60417]
[1776573718081,36.21,75535.32,12.21,0.10382,0.00012,7.60482]
[1776573718176,36.21,75533.4,12.21,0.10359,0.00012,7.59264]
[1776573719815,36.21,75533.4,12.21,0.10359,0.00012,7.59271]
[1776573719982,36.21,75527.3,12.21,0.10288,0.00012,7.55395]
[1776573724355,36.21,75522.6,12.21,0.10233,0.00012,7.52446]
[1776573724581,36.21,75527.21,12.21,0.10288,0.00012,7.5541]
[1776573726540,36.21,75529.77,12.21,0.10318,0.00012,7.57039]
[1776573726596,36.24,75530.83,12.21,0.10347,0.00012,7.58602]
[1776573732044,36.27,75535.74,12.21,0.10421,0.00012,7.62562]
[1776573736433,36.27,75542.31,12.21,0.105,0.00012,7.66848]
[1776573738387,36.27,75542.28,12.21,0.10501,0.00012,7.66882]
[1776573744126,36.28,75546.59,12.21,0.10556,0.00012,7.6982]
[1776573745502,36.28,75559.02,12.21,0.10706,0.00012,7.77838]
[1776573751175,36.28,75557.5,12.21,0.10686,0.00012,7.7652]
[1776573756211,36.29,75557.04,12.21,0.10683,0.00012,7.7639]
[1776573761246,36.29,75561.78,12.21,0.10743,0.00012,7.79558]
[1776573765579,36.3,75563.02,12.21,0.10759,0.00012,7.80424]
[1776573766330,36.3,75564.52,12.21,0.10778,0.00012,7.81433]
[1776573772006,36.3,75561.1,12.21,0.10739,0.00012,7.79349]
[1776573777358,36.3,75559.01,12.21,0.10717,0.00012,7.78158]
[1776573782395,36.31,75555.32,12.21,0.10675,0.00012,7.75921]
[1776573785371,36.31,75551.83,12.21,0.10634,0.00012,7.73746]
[1776573787432,36.31,75561.57,12.21,0.10753,0.00012,7.80078]
[1776573791372,36.32,75564.42,12.21,0.10789,0.00012,7.81989]
[1776573797499,36.32,75564.05,12.21,0.10788,0.00012,7.81919]
[1776573803540,36.32,75564.11,12.21,0.10791,0.00012,7.82085]
[1776573808576,36.33,75563.61,12.21,0.10787,0.00012,7.81873]
[1776573813610,36.33,75560.55,12.21,0.10745,0.00012,7.79438]
[1776573818645,36.34,75557.64,12.21,0.10713,0.00012,7.77706]
[1776573823683,36.34,75554.47,12.21,0.10677,0.00012,7.75815]
[1776573828716,36.34,75551.83,12.21,0.10648,0.00012,7.74279]
[1776573830729,36.35,75543.28,12.21,0.10548,0.00012,7.68887]
[1776573835764,36.35,75538.97,12.21,0.10501,0.00012,7.66385]
[1776573841806,36.36,75534.3,12.21,0.10448,0.00012,7.63556]
[1776573848855,36.37,75532.18,12.21,0.10428,0.00012,7.62453]
[1776573856283,36.38,75530.79,12.21,0.10418,0.00012,7.6191]
[1776573861746,36.38,75527.94,12.21,0.10388,0.00012,7.60292]
[1776573864926,36.39,75518.97,12.21,0.10287,0.00012,7.54808]
[1776573873551,36.4,75517.54,12.21,0.10276,0.00012,7.54226]
[1776573877232,36.41,75516.44,12.21,0.10262,0.00012,7.53219]
[1776573877323,36.41,75516.44,12.21,0.10262,0.00012,7.53219]
[1776573879180,36.41,75516.37,12.21,0.10262,0.00012,7.53234]
[1776573886493,36.41,75520.03,12.21,0.10309,0.00012,7.55771]
[1776573891490,36.42,75520.66,12.21,0.10318,0.00012,7.56265]
[1776573891824,36.42,75520.66,12.21,0.10318,0.00012,7.56265]
[1776573891834,36.42,75520.66,12.21,0.10318,0.00012,7.56265]
[1776573892005,36.42,75521.8,12.21,0.10332,0.00012,7.57009]
[1776573893541,36.42,75521.8,12.21,0.10333,0.00012,7.57055]
[1776573893600,36.42,75536.51,12.21,0.10507,0.00012,7.66436]
[1776573897539,36.42,75539.05,12.21,0.10539,0.00012,7.68152]
[1776573897613,36.42,75539.91,12.21,0.1055,0.00012,7.68731]
[1776573900220,36.43,75547.13,12.21,0.10638,0.00012,7.73426]
[1776573905253,36.43,75549.0,12.21,0.10663,0.00012,7.74748]
[1776573910288,36.43,75552.64,12.21,0.10709,0.00012,7.77205]
[1776573913321,36.44,75553.35,12.21,0.10718,0.00012,7.77709]
[1776573913355,36.44,75557.12,12.21,0.10764,0.00012,7.80146]
[1776573915217,36.44,75557.12,12.21,0.10765,0.00012,7.8017]
[1776573915324,36.44,75564.9,12.21,0.10859,0.00012,7.85178]
[1776573918181,36.44,75569.47,12.21,0.10915,0.00012,7.88141]
[1776573919943,36.44,75574.07,12.21,0.10972,0.00012,7.91124]
[1776573920753,36.44,75574.07,12.21,0.10972,0.00012,7.91124]
[1776573920759,36.44,75574.07,12.21,0.10972,0.00012,7.91124]
[1776573920778,36.44,75583.58,12.21,0.11089,0.00012,7.97257]
[1776573921684,36.44,75583.58,12.21,0.11089,0.00012,7.97257]
[1776573921782,36.44,75583.58,12.21,0.11089,0.00012,7.97257]
[1776573921790,36.44,75583.58,12.21,0.11089,0.00012,7.97257]
[1776573922666,36.44,75584.24,12.21,0.11097,0.00012,7.97689]
[1776573926779,36.44,75595.65,12.21,0.11238,0.00012,8.05042]
[1776573932443,36.44,75590.83,12.21,0.1117,0.00012,8.01286]
[1776573933257,36.44,75590.83,12.21,0.1117,0.00012,8.01286]
[1776573938320,36.44,75597.57,12.21,0.11254,0.00012,8.05629]
[1776573941219,36.44,75599.74,12.21,0.1128,0.00012,8.0702]
[1776573941507,36.44,75611.68,12.21,0.1143,0.00013,8.14753]
[1776573945029,36.44,75616.16,12.21,0.11485,0.00013,8.17598]
[1776573945760,36.44,75610.19,12.21,0.11409,0.00013,8.13697]
[1776573946500,36.44,75610.19,12.21,0.11409,0.00013,8.13697]
[1776573946545,36.43,75610.19,12.21,0.11409,0.00013,8.13673]
[1776573948539,36.43,75606.55,12.21,0.11363,0.00013,8.11293]
[1776573948552,36.43,75606.55,12.21,0.11363,0.00013,8.11293]
[1776573948640,36.43,75605.07,12.21,0.11344,0.00013,8.10317]
[1776573949243,36.43,75605.07,12.21,0.11344,0.00013,8.10317]
[1776573954600,36.43,75602.5,12.21,0.1131,0.00012,8.0857]
[1776573960641,36.43,75601.48,12.21,0.11296,0.00012,8.07824]
[1776573962312,36.43,75600.78,12.21,0.11287,0.00012,8.07356]
[1776573962383,36.43,75600.78,12.21,0.11287,0.00012,8.07356]
[1776573962677,36.43,75600.78,12.21,0.11287,0.00012,8.07356]
[1776573962905,36.43,75600.78,12.21,0.11287,0.00012,8.07356]
[1776573962927,36.43,75586.91,12.21,0.11114,0.00012,7.98375]
[1776573963213,36.43,75586.91,12.21,0.11114,0.00012,7.98375]
[1776573963663,36.43,75586.91,12.21,0.11114,0.00012,7.9836]
[1776573964673,36.43,75573.49,12.21,0.10949,0.00012,7.89714]
[1776573966421,36.43,75570.02,12.21,0.10907,0.00012,7.87493]
[1776573966475,36.43,75570.02,12.21,0.10907,0.00012,7.87493]
[1776573966486,36.43,75570.02,12.21,0.10907,0.00012,7.87493]
[1776573969057,36.43,75572.64,12.21,0.1094,0.00012,7.89211]
[1776573969106,36.43,75572.64,12.21,0.1094,0.00012,7.89211]
[1776573971111,36.43,75574.7,12.21,0.10965,0.00012,7.90545]
[1776573971279,36.43,75574.7,12.21,0.10965,0.00012,7.90545]
[1776573971316,36.43,75574.7,12.21,0.10965,0.00012,7.90545]
[1776573971733,36.43,75575.16,12.21,0.10971,0.00012,7.90855]
[1776573974743,36.43,75582.52,12.21,0.11062,0.00012,7.95607]
[1776573975177,36.43,75582.52,12.21,0.11062,0.00012,7.95607]
[1776573975210,36.43,75582.77,12.21,0.11065,0.00012,7.95769]
[1776573980784,36.43,75586.77,12.21,0.11114,0.00012,7.98358]
[1776573985818,36.43,75594.05,12.21,0.11204,0.00012,8.03033]
[1776573990853,36.43,75592.45,12.21,0.11183,0.00012,8.0196]
[1776573995888,36.43,75592.22,12.21,0.11173,0.00012,8.01171]
[1776573997572,36.43,75592.04,12.21,0.1117,0.00012,8.01049]
[1776573997616,36.43,75592.04,12.21,0.1117,0.00012,8.01049]
[1776573997631,36.43,75592.04,12.21,0.1117,0.00012,8.01049]
[1776573997638,36.43,75592.04,12.21,0.1117,0.00012,8.01049]
[1776574002937,36.43,75594.2,12.21,0.11196,0.00012,8.02409]
[1776574006463,36.43,75590.58,12.21,0.11151,0.00012,8.00057]
[1776574006967,36.43,75590.7,12.21,0.11153,0.00012,8.00132]
[1776574007849,36.43,75590.7,12.21,0.11153,0.00012,8.00132]
[1776574007876,36.43,75590.7,12.21,0.11153,0.00012,8.00132]
[1776574009873,36.42,75590.9,12.21,0.11155,0.00012,8.00257]
[1776574009883,36.42,75590.9,12.21,0.11155,0.00012,8.00257]
[1776574013554,36.42,75591.31,12.21,0.1116,0.00012,8.00517]
[1776574013631,36.42,75591.31,12.21,0.1116,0.00012,8.00517]
[1776574013953,36.42,75591.31,12.21,0.1116,0.00012,8.00517]
[1776574013687,36.42,75591.37,12.21,0.11161,0.00012,8.00556]
[1776574014506,36.42,75591.37,12.21,0.11161,0.00012,8.00556]
[1776574014543,36.42,75591.37,12.21,0.11161,0.00012,8.00556]
[1776574014551,36.42,75591.37,12.21,0.11161,0.00012,8.00556]
[1776574018637,36.42,75591.37,12.21,0.11161,0.00012,8.00554]
[1776574018745,36.42,75591.37,12.21,0.11161,0.00012,8.00554]
[1776574020073,36.42,75588.74,12.21,0.11128,0.00012,7.98855]
[1776574022125,36.42,75587.29,12.21,0.1111,0.00012,7.97925]
[1776574022137,36.42,75587.29,12.21,0.1111,0.00012,7.97925]
[1776574024141,36.43,75584.49,12.21,0.11076,0.00012,7.96131]
[1776574024221,36.43,75576.6,12.21,0.10979,0.00012,7.91057]
[1776574029120,36.43,75569.59,12.21,0.10895,0.00012,7.86628]
[1776574030805,36.43,75569.59,12.21,0.10895,0.00012,7.86628]
[1776574030844,36.43,75569.59,12.21,0.10895,0.00012,7.86628]
[1776574030935,36.43,75567.86,12.21,0.10875,0.00012,7.85536]
[1776574031074,36.43,75567.86,12.21,0.10875,0.00012,7.85536]
[1776574032369,36.43,75567.86,12.21,0.10875,0.00012,7.85556]
[1776574032389,36.43,75567.86,12.21,0.10875,0.00012,7.85556]
[1776574032470,36.43,75542.39,12.21,0.10569,0.00012,7.69292]
[1776574033682,36.43,75542.39,12.21,0.10569,0.00012,7.69292]
[1776574033754,36.43,75542.39,12.21,0.10569,0.00012,7.69292]
[1776574033766,36.43,75542.39,12.21,0.10569,0.00012,7.69292]
[1776574034423,36.43,75543.28,12.21,0.1058,0.00012,7.69898]
[1776574034462,36.43,75543.28,12.21,0.1058,0.00012,7.69898]
[1776574035231,36.43,75543.75,12.21,0.10587,0.00012,7.70242]
[1776574035293,36.43,75543.75,12.21,0.10587,0.00012,7.70242]
[1776574043238,36.44,75545.47,12.21,0.10615,0.00012,7.71733]
[1776574048273,36.45,75546.32,12.21,0.10629,0.00012,7.72493]
[1776574053310,36.46,75548.3,12.21,0.10649,0.00012,7.73343]
[1776574058341,36.46,75548.92,12.21,0.10661,0.00012,7.73932]
[1776574063459,36.47,75548.19,12.21,0.10655,0.00012,7.73625]
[1776574067770,36.47,75536.68,12.21,0.10521,0.00012,7.66479]
[1776574068206,36.47,75536.68,12.21,0.10521,0.00012,7.66479]
[1776574068331,36.47,75536.68,12.21,0.10521,0.00012,7.66479]
[1776574072440,36.48,75524.52,12.21,0.10381,0.00012,7.58941]
[1776574077840,36.48,75523.16,12.21,0.10369,0.00012,7.58287]
[1776574083517,36.49,75525.49,12.21,0.10401,0.00012,7.6002]
[1776574084356,36.49,75525.49,12.21,0.10401,0.00012,7.6002]
[1776574084429,36.49,75525.49,12.21,0.10401,0.00012,7.6002]
[1776574089559,36.5,75530.64,12.21,0.10467,0.00012,7.63573]
[1776574093560,36.5,75531.39,12.21,0.10479,0.00012,7.64182]
[1776574093636,36.51,75541.33,12.21,0.10597,0.00012,7.7054]
[1776574097343,36.51,75547.62,12.21,0.10674,0.00012,7.7465]
[1776574097980,36.51,75555.18,12.21,0.10766,0.00012,7.79527]
[1776574103719,36.51,75556.72,12.21,0.10787,0.00012,7.80599]
[1776574103767,36.51,75558.48,12.21,0.10808,0.00012,7.81747]
[1776574107851,36.52,75557.49,12.21,0.10798,0.00012,7.81183]
[1776574107946,36.52,75557.49,12.21,0.10798,0.00012,7.81183]
[1776574108129,36.52,75563.47,12.21,0.1087,0.00012,7.85031]
[1776574108346,36.52,75563.47,12.21,0.1087,0.00012,7.85031]
[1776574108360,36.52,75563.47,12.21,0.1087,0.00012,7.85031]
[1776574108701,36.52,75563.47,12.21,0.10871,0.00012,7.85055]
[1776574109709,36.52,75586.56,12.21,0.11154,0.00012,7.99904]
[1776574110757,36.52,75594.8,12.21,0.11256,0.00012,8.05217]
[1776574111534,36.52,75594.8,12.21,0.11256,0.00012,8.05217]
[1776574118066,36.52,75593.55,12.21,0.11232,0.00012,8.03755]
[1776574118085,36.52,75593.55,12.21,0.11232,0.00012,8.03755]
[1776574118857,36.52,75593.78,12.21,0.11235,0.00012,8.03892]
[1776574120043,36.52,75593.78,12.21,0.11235,0.00012,8.03892]
[1776574120116,36.52,75593.78,12.21,0.11235,0.00012,8.03886]
[1776574120594,36.52,75593.78,12.21,0.11235,0.00012,8.03886]
[1776574120900,36.52,75593.78,12.21,0.11235,0.00012,8.03886]
[1776574120949,36.52,75593.78,12.21,0.11235,0.00012,8.03886]
[1776574120957,36.52,75593.78,12.21,0.11235,0.00012,8.03886]
[1776574121766,36.52,75598.24,12.21,0.1129,0.00012,8.06753]
[1776574121854,36.52,75598.24,12.21,0.1129,0.00012,8.06753]
[1776574122102,36.52,75598.24,12.21,0.1129,0.00012,8.06753]
[1776574122380,36.52,75599.38,12.21,0.11304,0.00012,8.07489]
[1776574122459,36.52,75599.38,12.21,0.11304,0.00012,8.07489]
[1776574122467,36.52,75599.38,12.21,0.11304,0.00012,8.07489]
[1776574126141,36.51,75601.8,12.21,0.11334,0.00012,8.09009]
[1776574126336,36.51,75601.8,12.21,0.11334,0.00012,8.09009]
[1776574127002,36.51,75609.21,12.21,0.11426,0.00013,8.13776]
[1776574132742,36.51,75609.33,12.21,0.11427,0.00013,8.13824]
[1776574133844,36.51,75605.3,12.21,0.11376,0.00013,8.11208]
[1776574133933,36.51,75604.82,12.21,0.1137,0.00013,8.10893]
[1776574137213,36.51,75602.0,12.21,0.11335,0.00012,8.09059]
[1776574137905,36.51,75601.99,12.21,0.11334,0.00012,8.09051]
[1776574141932,36.51,75609.37,12.21,0.11426,0.00013,8.13771]
[1776574146967,36.51,75606.83,12.21,0.11393,0.00013,8.12069]
[1776574152015,36.51,75608.35,12.21,0.11411,0.00013,8.13012]
[1776574153015,36.51,75616.44,12.21,0.11512,0.00013,8.18242]
[1776574153643,36.51,75616.44,12.21,0.11512,0.00013,8.18242]
[1776574153654,36.51,75616.44,12.21,0.11512,0.00013,8.18242]
[1776574154032,36.51,75619.56,12.21,0.11552,0.00013,8.20269]
[1776574155441,36.51,75620.79,12.21,0.11567,0.00013,8.21029]
[1776574156057,36.5,75621.72,12.21,0.11578,0.00013,8.21613]
[1776574161107,36.51,75625.15,12.21,0.11623,0.00013,8.23891]
[1776574166132,36.51,75627.8,12.21,0.11658,0.00013,8.25684]
[1776574171168,36.5,75626.61,12.21,0.11633,0.00013,8.24189]
[1776574176200,36.5,75625.98,12.21,0.11623,0.00013,8.23647]
[1776574177813,36.5,75634.5,12.21,0.11731,0.00013,8.29171]
[1776574183452,36.5,75634.32,12.21,0.11727,0.00013,8.28993]
[1776574189028,36.5,75641.35,12.21,0.11818,0.00013,8.33583]
[1776574189085,36.5,75641.35,12.21,0.11818,0.00013,8.33583]
[1776574190015,36.5,75642.69,12.21,0.11835,0.00013,8.34471]
[1776574190101,36.5,75642.69,12.21,0.11835,0.00013,8.34471]
[1776574190911,36.5,75644.01,12.21,0.11852,0.00013,8.35338]
[1776574190976,36.5,75644.01,12.21,0.11852,0.00013,8.35338]
[1776574194536,36.5,75648.6,12.21,0.11912,0.00013,8.38342]
[1776574194583,36.5,75648.6,12.21,0.11912,0.00013,8.38342]
[1776574198069,36.5,75650.13,12.21,0.11931,0.00013,8.39336]
[1776574198242,36.5,75650.87,12.21,0.11941,0.00013,8.39814]
[1776574198405,36.5,75650.87,12.21,0.11941,0.00013,8.39814]
[1776574198499,36.5,75650.87,12.21,0.11941,0.00013,8.39814]
[1776574198562,36.5,75647.99,12.21,0.11903,0.00013,8.37929]
[1776574204580,36.5,75641.76,12.21,0.11823,0.00013,8.33846]
[1776574209243,36.5,75643.18,12.21,0.1184,0.00013,8.34712]
[1776574209273,36.5,75643.18,12.21,0.1184,0.00013,8.34712]
[1776574209427,36.5,75643.18,12.21,0.1184,0.00013,8.34712]
[1776574210157,36.5,75643.18,12.21,0.1184,0.00013,8.34712]
[1776574210238,36.5,75643.18,12.21,0.1184,0.00013,8.34712]
[1776574210210,36.5,75645.64,12.21,0.11872,0.00013,8.36313]
[1776574215481,36.5,75645.07,12.21,0.11864,0.00013,8.3595]
[1776574220518,36.5,75642.9,12.21,0.11836,0.00013,8.34504]
[1776574225551,36.49,75648.18,12.21,0.11903,0.00013,8.37927]
[1776574230585,36.49,75646.57,12.21,0.11882,0.00013,8.36869]
[1776574235622,36.49,75645.69,12.21,0.11864,0.00013,8.35661]
[1776574240663,36.49,75647.26,12.21,0.11882,0.00013,8.3661]
[1776574245698,36.49,75646.12,12.21,0.11867,0.00013,8.35833]
[1776574250733,36.49,75647.19,12.21,0.11881,0.00013,8.36529]
[1776574253534,36.49,75647.57,12.21,0.11886,0.00013,8.36774]
[1776574253551,36.49,75647.57,12.21,0.11886,0.00013,8.36774]
[1776574253643,36.49,75647.57,12.21,0.11886,0.00013,8.36774]
[1776574253866,36.49,75647.57,12.21,0.11886,0.00013,8.36774]
[1776574254017,36.49,75647.57,12.21,0.11886,0.00013,8.36774]
[1776574254092,36.49,75648.63,12.21,0.11899,0.00013,8.37465]
[1776574254745,36.49,75648.63,12.21,0.11899,0.00013,8.37465]
[1776574254834,36.49,75648.63,12.21,0.11899,0.00013,8.37465]
[1776574254843,36.49,75653.52,12.21,0.11963,0.00013,8.40663]
[1776574256179,36.49,75653.52,12.21,0.11963,0.00013,8.40663]
[1776574256224,36.49,75653.52,12.21,0.11963,0.00013,8.40663]
[1776574256237,36.49,75651.58,12.21,0.11937,0.00013,8.39352]
[1776574256647,36.49,75651.58,12.21,0.11937,0.00013,8.39352]
[1776574256763,36.49,75651.58,12.21,0.11937,0.00013,8.39352]
[1776574256802,36.49,75651.51,12.21,0.11936,0.00013,8.39306]
[1776574262498,36.48,75651.63,12.21,0.11934,0.00013,8.39242]
[1776574264492,36.48,75652.05,12.21,0.11938,0.00013,8.39412]
[1776574264553,36.48,75652.05,12.21,0.11938,0.00013,8.39412]
[1776574265358,36.48,75651.88,12.21,0.11935,0.00013,8.39266]
[1776574265411,36.48,75651.88,12.21,0.11935,0.00013,8.39266]
[1776574267617,36.48,75652.39,12.21,0.1194,0.00013,8.39531]
[1776574267668,36.48,75652.39,12.21,0.1194,0.00013,8.39531]
[1776574269177,36.48,75667.24,12.21,0.12133,0.00013,8.49216]
[1776574269587,36.48,75667.24,12.21,0.12133,0.00013,8.49216]
[1776574271469,36.48,75669.74,12.21,0.12165,0.00013,8.50844]
[1776574276479,36.47,75671.99,12.21,0.12193,0.00013,8.52236]
[1776574276557,36.47,75671.99,12.21,0.12193,0.00013,8.52236]
[1776574279196,36.47,75677.24,12.21,0.12261,0.00013,8.55657]
[1776574279209,36.47,75677.24,12.21,0.12261,0.00013,8.55657]
[1776574279234,36.47,75680.24,12.21,0.123,0.00013,8.57594]
[1776574282960,36.47,75688.78,12.21,0.12412,0.00013,8.63145]
[1776574285482,36.47,75689.63,12.21,0.12422,0.00013,8.63642]
[1776574285981,36.47,75693.08,12.21,0.12468,0.00013,8.65887]
[1776574286726,36.47,75693.08,12.21,0.12468,0.00013,8.65887]
[1776574286839,36.47,75693.08,12.21,0.12468,0.00013,8.65887]
[1776574286847,36.47,75693.08,12.21,0.12468,0.00013,8.65887]
[1776574287067,36.46,75706.47,12.21,0.12647,0.00014,8.74709]
[1776574293030,36.39,75711.74,12.21,0.12661,0.00014,8.75197]
[1776574298067,36.37,75710.85,12.21,0.12636,0.00014,8.73946]
[1776574303102,36.32,75710.8,12.21,0.12605,0.00014,8.72453]
[1776574308137,36.32,75706.45,12.21,0.12542,0.00013,8.69365]
[1776574314180,36.31,75707.75,12.21,0.12555,0.00013,8.69999]
[1776574319214,36.3,75714.2,12.21,0.12637,0.00014,8.74048]
[1776574323941,36.3,75716.59,12.21,0.12667,0.00014,8.75507]
[1776574324209,36.3,75716.59,12.21,0.12667,0.00014,8.75507]
[1776574327562,36.28,75720.08,12.21,0.12701,0.00014,8.77188]
[1776574327575,36.28,75720.08,12.21,0.12701,0.00014,8.77188]
[1776574333105,36.26,75719.91,12.21,0.12685,0.00014,8.76429]
[1776574338348,36.25,75720.62,12.21,0.12689,0.00014,8.76628]
[1776574339702,36.25,75721.87,12.21,0.12705,0.00014,8.77415]
[1776574340486,36.25,75723.4,12.21,0.12725,0.00014,8.78389]
[1776574340495,36.25,75723.4,12.21,0.12725,0.00014,8.78389]
[1776574340501,36.25,75723.4,12.21,0.12725,0.00014,8.78389]
[1776574340511,36.25,75723.4,12.21,0.12725,0.00014,8.78389]
[1776574341088,36.25,75723.4,12.21,0.12725,0.00014,8.78389]
[1776574341202,36.25,75723.4,12.21,0.12725,0.00014,8.78389]
[1776574341369,36.25,75723.41,12.21,0.12724,0.00014,8.78348]
[1776574342476,36.24,75723.41,12.21,0.12723,0.00014,8.783]
[1776574342535,36.24,75723.41,12.21,0.12723,0.00014,8.783]
[1776574342652,36.24,75723.41,12.21,0.12723,0.00014,8.783]
[1776574346739,36.24,75723.84,12.21,0.12726,0.00014,8.78443]
[1776574346762,36.24,75722.98,12.21,0.12713,0.00014,8.77822]
[1776574348604,36.24,75722.98,12.21,0.12713,0.00014,8.77822]
[1776574348798,36.24,75722.98,12.21,0.12713,0.00014,8.77822]
[1776574348953,36.24,75722.98,12.21,0.12713,0.00014,8.77822]
[1776574348968,36.24,75722.98,12.21,0.12713,0.00014,8.77822]
[1776574351413,36.23,75716.66,12.21,0.12623,0.00014,8.73427]
[1776574351722,36.23,75716.66,12.21,0.12623,0.00014,8.73427]
[1776574351823,36.23,75716.66,12.21,0.12623,0.00014,8.73427]
[1776574351836,36.23,75716.66,12.21,0.12623,0.00014,8.73427]
[1776574354041,36.23,75708.99,12.21,0.1251,0.00013,8.67572]
[1776574359999,36.22,75709.4,12.21,0.12512,0.00014,8.67676]
[1776574361034,36.22,75714.34,12.21,0.12578,0.00014,8.70931]
[1776574367551,36.21,75716.34,12.21,0.12598,0.00014,8.71952]
[1776574368905,36.21,75716.34,12.21,0.12598,0.00014,8.71952]
[1776574368916,36.21,75716.34,12.21,0.12598,0.00014,8.71952]
[1776574374601,36.21,75708.72,12.21,0.1249,0.00013,8.66629]
[1776574379961,36.2,75709.8,12.21,0.12502,0.00014,8.67198]
[1776574385194,36.2,75710.11,12.21,0.12503,0.00014,8.67283]
[1776574385286,36.19,75701.46,12.21,0.12386,0.00013,8.61469]
[1776574387365,36.19,75697.62,12.21,0.12334,0.00013,8.58896]
[1776574387432,36.19,75697.62,12.21,0.12334,0.00013,8.58896]
[1776574389501,36.19,75696.87,12.21,0.12323,0.00013,8.58359]
[1776574389760,36.19,75696.87,12.21,0.12323,0.00013,8.58359]
[1776574389815,36.19,75696.87,12.21,0.12323,0.00013,8.58359]
[1776574389825,36.19,75696.87,12.21,0.12323,0.00013,8.58359]
[1776574391233,36.19,75694.96,12.21,0.12297,0.00013,8.57071]
[1776574391290,36.19,75694.96,12.21,0.12297,0.00013,8.57071]
[1776574391544,36.19,75694.96,12.21,0.12296,0.00013,8.57034]
[1776574392215,36.19,75694.96,12.21,0.12296,0.00013,8.57034]
[1776574392242,36.19,75694.96,12.21,0.12296,0.00013,8.57034]
[1776574392248,36.19,75694.96,12.21,0.12296,0.00013,8.57034]
[1776574397253,36.19,75690.52,12.21,0.12236,0.00013,8.54023]
[1776574397321,36.19,75690.52,12.21,0.12236,0.00013,8.54023]
[1776574397669,36.19,75688.38,12.21,0.12207,0.00013,8.52573]
[1776574398525,36.19,75688.38,12.21,0.12207,0.00013,8.52573]
[1776574398549,36.19,75688.38,12.21,0.12207,0.00013,8.52573]
[1776574398561,36.19,75688.38,12.21,0.12207,0.00013,8.52573]
[1776574399851,36.19,75686.65,12.21,0.12183,0.00013,8.51413]
[1776574399885,36.19,75686.65,12.21,0.12183,0.00013,8.51413]
[1776574400519,36.19,75685.3,12.21,0.12165,0.00013,8.50506]
[1776574400545,36.19,75685.3,12.21,0.12165,0.00013,8.50506]
[1776574400794,36.19,75685.3,12.21,0.12165,0.00013,8.50493]
[1776574401766,36.19,75685.3,12.21,0.12165,0.00013,8.50493]
[1776574401867,36.19,75677.58,12.21,0.12063,0.00013,8.45371]
[1776574405188,36.19,75677.58,12.21,0.12063,0.00013,8.45363]
[1776574405287,36.19,75674.42,12.21,0.12021,0.00013,8.43266]
[1776574405837,36.19,75674.42,12.21,0.12021,0.00013,8.43266]
[1776574405934,36.19,75674.12,12.21,0.12017,0.00013,8.43064]
[1776574409903,36.19,75672.49,12.21,0.11995,0.00013,8.41987]
[1776574409914,36.19,75672.69,12.21,0.11998,0.00013,8.42121]
[1776574416895,36.19,75672.29,12.21,0.11986,0.00013,8.4127]
[1776574421930,36.19,75675.47,12.21,0.12029,0.00013,8.43404]
[1776574426965,36.19,75675.95,12.21,0.12036,0.00013,8.4376]
[1776574432000,36.19,75676.19,12.21,0.1204,0.00013,8.43965]
[1776574438398,36.19,75676.23,12.21,0.12041,0.00013,8.44022]
[1776574439049,36.19,75675.69,12.21,0.12035,0.00013,8.4371]
[1776574447105,36.2,75676.18,12.21,0.12043,0.00013,8.44125]
[1776574454593,36.2,75676.63,12.21,0.1205,0.00013,8.44469]
[1776574454616,36.2,75676.63,12.21,0.1205,0.00013,8.44469]
[1776574455160,36.2,75676.63,12.21,0.12051,0.00013,8.44516]
[1776574458351,36.2,75679.84,12.21,0.12094,0.00013,8.46659]
[1776574458391,36.2,75677.6,12.21,0.12064,0.00013,8.45196]
[1776574458808,36.2,75677.6,12.21,0.12064,0.00013,8.45196]
[1776574459190,36.2,75677.6,12.21,0.12064,0.00013,8.45196]
[1776574461091,36.2,75676.62,12.21,0.12052,0.00013,8.44559]
[1776574461098,36.2,75676.62,12.21,0.12052,0.00013,8.44559]
[1776574461115,36.2,75676.62,12.21,0.12052,0.00013,8.44559]
[1776574461205,36.2,75676.08,12.21,0.12045,0.00013,8.44214]
[1776574466239,36.2,75680.94,12.21,0.1211,0.00013,8.47468]
[1776574468535,36.2,75684.86,12.21,0.12162,0.00013,8.50074]
[1776574474296,36.2,75680.13,12.21,0.12092,0.00013,8.46321]
[1776574480327,36.2,75679.62,12.21,0.12085,0.00013,8.45993]
[1776574484312,36.2,75676.8,12.21,0.12049,0.00013,8.44144]
[1776574484365,36.2,75674.89,12.21,0.12024,0.00013,8.42887]
[1776574487297,36.2,75674.02,12.21,0.12013,0.00013,8.42337]
[1776574487379,36.2,75673.76,12.21,0.12009,0.00013,8.42175]
[1776574491383,36.2,75673.76,12.21,0.1201,0.00013,8.42184]
[1776574491484,36.21,75674.42,12.21,0.12019,0.00013,8.42651]
[1776574496314,36.21,75674.51,12.21,0.12021,0.00013,8.42732]
[1776574497512,36.21,75674.42,12.21,0.1202,0.00013,8.42695]
[1776574498206,36.21,75674.42,12.21,0.1202,0.00013,8.42695]
[1776574498275,36.21,75674.42,12.21,0.1202,0.00013,8.42719]
[1776574501623,36.21,75674.42,12.21,0.12021,0.00013,8.42765]
[1776574501870,36.21,75674.42,12.21,0.12021,0.00013,8.42765]
[1776574505662,36.21,75664.25,12.21,0.11889,0.00013,8.36121]
[1776574505672,36.21,75664.25,12.21,0.11889,0.00013,8.36121]
[1776574505724,36.21,75664.12,12.21,0.11888,0.00013,8.36036]
[1776574511556,36.21,75660.95,12.21,0.11849,0.00013,8.34077]
[1776574516581,36.22,75660.79,12.21,0.11848,0.00013,8.34039]
[1776574516606,36.22,75660.79,12.21,0.11848,0.00013,8.34039]
[1776574516660,36.22,75660.79,12.21,0.11848,0.00013,8.34039]
[1776574517313,36.22,75660.79,12.21,0.11848,0.00013,8.34039]
[1776574517414,36.22,75663.33,12.21,0.11882,0.00013,8.35756]
[1776574518151,36.22,75663.33,12.21,0.11882,0.00013,8.35756]
[1776574518252,36.22,75666.98,12.21,0.1193,0.00013,8.38183]
[1776574520113,36.22,75666.98,12.21,0.11931,0.00013,8.38203]
[1776574521582,36.22,75675.07,12.21,0.12037,0.00013,8.43571]
[1776574526040,36.22,75675.77,12.21,0.12047,0.00013,8.44062]
[1776574526043,36.22,75675.77,12.21,0.12047,0.00013,8.44062]
[1776574526108,36.22,75675.77,12.21,0.12048,0.00013,8.4408]
[1776574530088,36.22,75675.83,12.21,0.12049,0.00013,8.44148]
[1776574530117,36.22,75675.83,12.21,0.12049,0.00013,8.44157]
[1776574532133,36.22,75675.83,12.21,0.12042,0.00013,8.43544]
[1776574532224,36.22,75675.42,12.21,0.12037,0.00013,8.43283]
[1776574537736,36.23,75670.74,12.21,0.11977,0.00013,8.40276]
[1776574542391,36.23,75671.48,12.21,0.11987,0.00013,8.40807]
[1776574542471,36.23,75671.48,12.21,0.11988,0.00013,8.40835]
[1776574548813,36.23,75673.55,12.21,0.12017,0.00013,8.42284]
[1776574554855,36.23,75673.9,12.21,0.12023,0.00013,8.42593]
[1776574556337,36.23,75673.9,12.21,0.12023,0.00013,8.42593]
[1776574556428,36.23,75674.79,12.21,0.12035,0.00013,8.43193]
[1776574558511,36.23,75682.71,12.21,0.1214,0.00013,8.48461]
[1776574558725,36.23,75682.71,12.21,0.1214,0.00013,8.48461]
[1776574559341,36.23,75682.71,12.21,0.1214,0.00013,8.48461]
[1776574559409,36.23,75682.71,12.21,0.1214,0.00013,8.48461]
[1776574559444,36.23,75682.71,12.21,0.1214,0.00013,8.48461]
[1776574559547,36.23,75684.27,12.21,0.12161,0.00013,8.49498]
[1776574560576,36.23,75684.27,12.21,0.12161,0.00013,8.49498]
[1776574561281,36.24,75683.56,12.21,0.12152,0.00013,8.49031]
[1776574566939,36.24,75680.48,12.21,0.12111,0.00013,8.47011]
[1776574572985,36.24,75679.28,12.21,0.12096,0.00013,8.46241]
[1776574579024,36.24,75679.01,12.21,0.12093,0.00013,8.46092]
[1776574581426,36.24,75670.18,12.21,0.11977,0.00013,8.40253]
[1776574583338,36.24,75670.18,12.21,0.11976,0.00013,8.4024]
[1776574583439,36.24,75669.38,12.21,0.11966,0.00013,8.39701]
[1776574591497,36.23,75665.74,12.21,0.11909,0.00013,8.36578]
[1776574597153,36.23,75665.74,12.21,0.11908,0.00013,8.36528]
[1776574598610,36.23,75665.74,12.21,0.11908,0.00013,8.36528]
[1776574598665,36.23,75668.18,12.21,0.11939,0.00013,8.38126]
[1776574598830,36.23,75668.18,12.21,0.11939,0.00013,8.38126]
[1776574599166,36.23,75667.14,12.21,0.11925,0.00013,8.3743]
[1776574604202,36.23,75674.15,12.21,0.12016,0.00013,8.41994]
[1776574611637,36.23,75676.76,12.21,0.12048,0.00013,8.43596]
[1776574618297,36.22,75677.32,12.21,0.12054,0.00013,8.43873]
[1776574623336,36.22,75679.91,12.21,0.12086,0.00013,8.45507]
[1776574628370,36.22,75683.14,12.21,0.12127,0.00013,8.4755]
[1776574632712,36.21,75682.98,12.21,0.12123,0.00013,8.47361]
[1776574634203,36.21,75682.34,12.21,0.12114,0.00013,8.46896]
[1776574634209,36.21,75682.34,12.21,0.12114,0.00013,8.46896]
[1776574634219,36.21,75682.34,12.21,0.12114,0.00013,8.46896]
[1776574634412,36.21,75682.34,12.21,0.12114,0.00013,8.46896]
[1776574636251,36.21,75682.67,12.21,0.12118,0.00013,8.47093]
[1776574636263,36.21,75682.67,12.21,0.12118,0.00013,8.47093]
[1776574636265,36.21,75682.67,12.21,0.12118,0.00013,8.47093]
[1776574636357,36.21,75682.67,12.21,0.12118,0.00013,8.47093]
[1776574636435,36.21,75682.67,12.21,0.12118,0.00013,8.47093]
[1776574637913,36.21,75682.67,12.21,0.12117,0.00013,8.47049]
[1776574638263,36.21,75682.67,12.21,0.12117,0.00013,8.47049]
[1776574638442,36.21,75679.82,12.21,0.12079,0.00013,8.45167]
[1776574642320,36.21,75677.45,12.21,0.12048,0.00013,8.43583]
[1776574642325,36.21,75677.45,12.21,0.12048,0.00013,8.43583]
[1776574642520,36.21,75677.45,12.21,0.12048,0.00013,8.43583]
[1776574642618,36.21,75676.96,12.21,0.12041,0.00013,8.43269]
[1776574650524,36.21,75673.71,12.21,0.11999,0.00013,8.41149]
[1776574655561,36.21,75671.04,12.21,0.11957,0.00013,8.3878]
[1776574661988,36.21,75669.67,12.21,0.1194,0.00013,8.37901]
[1776574667644,36.21,75667.38,12.21,0.1191,0.00013,8.36418]
[1776574672679,36.21,75665.77,12.21,0.1189,0.00013,8.35385]
[1776574680809,36.22,75665.07,12.21,0.11881,0.00013,8.34941]
[1776574686777,36.22,75663.51,12.21,0.11862,0.00013,8.33958]
[1776574688249,36.22,75663.51,12.21,0.11862,0.00013,8.33958]
[1776574690794,36.22,75665.29,12.21,0.11885,0.00013,8.35139]
[1776574693420,36.22,75667.07,12.21,0.11909,0.00013,8.36339]
[1776574697318,36.22,75667.4,12.21,0.11913,0.00013,8.36574]
[1776574702890,36.22,75671.53,12.21,0.11968,0.00013,8.3934]
[1776574707925,36.22,75674.61,12.21,0.12009,0.00013,8.41384]
[1776574711040,36.22,75674.43,12.21,0.12007,0.00013,8.41267]
[1776574716988,36.22,75672.2,12.21,0.1197,0.00013,8.39189]
[1776574722413,36.22,75673.32,12.21,0.11985,0.00013,8.39947]
[1776574727013,36.22,75673.32,12.21,0.11985,0.00013,8.39947]
[1776574728095,36.22,75673.32,12.21,0.11986,0.00013,8.39966]
[1776574733380,36.22,75674.55,12.21,0.12002,0.00013,8.40798]
[1776574742553,36.22,75675.64,12.21,0.12018,0.00013,8.41559]
[1776574751229,36.22,75676.43,12.21,0.12029,0.00013,8.42117]
[1776574757566,36.23,75676.71,12.21,0.12033,0.00013,8.42313]
[1776574762693,36.23,75676.74,12.21,0.12034,0.00013,8.42361]
[1776574772764,36.23,75677.61,12.21,0.12038,0.00013,8.42355]
[1776574779425,36.23,75677.64,12.21,0.12039,0.00013,8.424]
[1776574784462,36.23,75677.48,12.21,0.12037,0.00013,8.42285]
[1776574793525,36.23,75677.49,12.21,0.12036,0.00013,8.42241]
[1776574798558,36.23,75677.61,12.21,0.12038,0.00013,8.42314]
[1776574803593,36.23,75677.7,12.21,0.12039,0.00013,8.42399]
[1776574809635,36.23,75673.48,12.21,0.11983,0.00013,8.39575]
[1776574812913,36.23,75672.98,12.21,0.11977,0.00013,8.39279]
[1776574812979,36.23,75672.98,12.21,0.11977,0.00013,8.39279]
[1776574813000,36.23,75672.98,12.21,0.11977,0.00013,8.39279]
[1776574813039,36.23,75672.98,12.21,0.11977,0.00013,8.39279]
[1776574813100,36.23,75672.98,12.21,0.11977,0.00013,8.39279]
[1776574813164,36.23,75672.98,12.21,0.11977,0.00013,8.39279]
[1776574816343,36.23,75662.28,12.21,0.11838,0.00013,8.32278]
[1776574818592,36.23,75662.06,12.21,0.11836,0.00013,8.32176]
[1776574818674,36.23,75662.06,12.21,0.11836,0.00013,8.32176]
[1776574818732,36.23,75662.06,12.21,0.11836,0.00013,8.32176]
[1776574818874,36.23,75662.06,12.21,0.11836,0.00013,8.32176]
[1776574819705,36.23,75666.83,12.21,0.11899,0.00013,8.35359]
[1776574820712,36.23,75674.68,12.21,0.12003,0.00013,8.40551]
[1776574825749,36.23,75673.32,12.21,0.11986,0.00013,8.39693]
[1776574829877,36.23,75672.08,12.21,0.1197,0.00013,8.38899]
[1776574830792,36.23,75671.23,12.21,0.11959,0.00013,8.38355]
[1776574835822,36.24,75676.77,12.21,0.12026,0.00013,8.4148]
[1776574840852,36.24,75676.6,12.21,0.12026,0.00013,8.4145]
[1776574845887,36.24,75676.09,12.21,0.1202,0.00013,8.41182]
[1776574847383,36.24,75676.74,12.21,0.12029,0.00013,8.41623]
[1776574847420,36.24,75676.74,12.21,0.12029,0.00013,8.41623]
[1776574848144,36.24,75677.86,12.21,0.12044,0.00013,8.42362]
[1776574848184,36.24,75677.86,12.21,0.12044,0.00013,8.42362]
[1776574848341,36.24,75677.86,12.21,0.12044,0.00013,8.42362]
[1776574850190,36.24,75679.38,12.21,0.12065,0.00013,8.434]
[1776574855960,36.24,75680.72,12.21,0.12083,0.00013,8.4434]
[1776574860992,36.25,75680.7,12.21,0.12084,0.00013,8.44362]
[1776574862445,36.25,75680.7,12.21,0.12084,0.00013,8.44362]
[1776574862573,36.25,75680.7,12.21,0.12084,0.00013,8.44362]
[1776574862674,36.25,75681.14,12.21,0.1209,0.00013,8.44659]
[1776574864496,36.25,75680.22,12.21,0.12078,0.00013,8.44056]
[1776574864597,36.25,75680.22,12.21,0.12078,0.00013,8.44061]
[1776574866535,36.25,75680.22,12.21,0.12078,0.00013,8.44067]
[1776574866542,36.25,75680.22,12.21,0.12078,0.00013,8.44067]
[1776574872636,36.25,75679.3,12.21,0.12066,0.00013,8.43485]
[1776574872645,36.25,75679.3,12.21,0.12066,0.00013,8.43485]
[1776574872687,36.25,75679.3,12.21,0.12066,0.00013,8.43488]
[1776574878117,36.25,75678.67,12.21,0.12058,0.00013,8.43091]
[1776574883542,36.25,75678.3,12.21,0.12054,0.00013,8.42858]
[1776574889189,36.25,75680.32,12.21,0.12081,0.00013,8.44201]
[1776574892301,36.25,75681.19,12.21,0.12085,0.00013,8.44149]
[1776574893030,36.25,75682.15,12.21,0.12097,0.00013,8.44781]
[1776574893107,36.25,75682.15,12.21,0.12097,0.00013,8.44778]
[1776574898323,36.25,75682.76,12.21,0.12105,0.00013,8.45174]
[1776574898451,36.25,75682.76,12.21,0.12105,0.00013,8.45174]
[1776574899170,36.25,75683.76,12.21,0.12118,0.00013,8.4583]
[1776574899292,36.25,75683.76,12.21,0.12118,0.00013,8.4583]
[1776574906309,36.24,75692.73,12.21,0.12234,0.00013,8.51614]
[1776574913752,36.24,75696.76,12.21,0.12285,0.00013,8.54129]
[1776574919400,36.23,75703.19,12.21,0.12369,0.00013,8.58274]
[1776574922089,36.23,75704.49,12.21,0.12386,0.00013,8.59115]
[1776574923640,36.23,75704.76,12.21,0.12389,0.00013,8.59283]
[1776574929470,36.23,75700.69,12.21,0.12333,0.00013,8.56526]
[1776574931338,36.23,75700.85,12.21,0.12335,0.00013,8.56627]
[1776574937264,36.23,75699.52,12.21,0.12317,0.00013,8.55719]
[1776574937526,36.23,75698.41,12.21,0.12302,0.00013,8.54963]
[1776574940548,36.23,75691.12,12.21,0.12203,0.00013,8.50081]
[1776574943821,36.23,75690.34,12.21,0.12192,0.00013,8.49537]
[1776574943834,36.23,75690.34,12.21,0.12192,0.00013,8.49537]
[1776574944572,36.23,75688.81,12.21,0.12172,0.00013,8.48498]
[1776574946190,36.23,75688.35,12.21,0.12165,0.00013,8.48193]
[1776574946422,36.23,75688.35,12.21,0.12165,0.00013,8.48193]
[1776574946581,36.23,75688.35,12.21,0.12165,0.00013,8.48193]
[1776574947008,36.23,75688.35,12.21,0.12165,0.00013,8.48193]
[1776574946796,36.23,75668.3,12.21,0.11901,0.00013,8.3493]
[1776574947602,36.23,75668.3,12.21,0.11901,0.00013,8.3493]
[1776574948447,36.23,75668.3,12.21,0.11901,0.00013,8.3493]
[1776574948914,36.23,75583.49,12.21,0.1083,0.00012,7.79749]
[1776574950316,36.23,75583.49,12.21,0.10831,0.00012,7.79807]
[1776574951492,36.23,75578.32,12.21,0.10769,0.00012,7.76541]
[1776574951527,36.23,75578.32,12.21,0.10769,0.00012,7.76541]
[1776574951630,36.23,75576.63,12.21,0.10742,0.00012,7.74875]
[1776574952262,36.23,75576.63,12.21,0.10742,0.00012,7.74875]
[1776574952315,36.23,75576.63,12.21,0.10742,0.00012,7.74875]
[1776574952637,36.23,75576.01,12.21,0.10733,0.00012,7.74444]
[1776574953160,36.23,75576.01,12.21,0.10733,0.00012,7.74444]
[1776574954036,36.23,75578.07,12.21,0.10759,0.00012,7.75774]
[1776574954129,36.23,75578.07,12.21,0.10759,0.00012,7.75774]
[1776574954664,36.23,75578.07,12.21,0.10759,0.00012,7.75774]
[1776574959951,36.24,75579.91,12.21,0.10784,0.00012,7.77123]
[1776574965781,36.25,75578.54,12.21,0.10772,0.00012,7.76479]
[1776574971455,36.25,75577.72,12.21,0.10767,0.00012,7.76184]
[1776574971490,36.25,75577.72,12.21,0.10767,0.00012,7.76184]
[1776574971773,36.25,75580.49,12.21,0.10801,0.00012,7.78001]
[1776574976217,36.26,75579.72,12.21,0.10794,0.00012,7.77647]
[1776574976363,36.26,75579.72,12.21,0.10794,0.00012,7.77647]
[1776574976809,36.26,75579.25,12.21,0.10789,0.00012,7.7738]
[1776574977816,36.26,75567.67,12.21,0.10649,0.00012,7.69955]
[1776574978823,36.27,75558.9,12.21,0.10547,0.00012,7.64544]
[1776574983858,36.35,75557.85,12.21,0.10586,0.00012,7.6655]
[1776574987888,36.37,75567.63,12.21,0.10717,0.00012,7.73485]
[1776574988343,36.37,75567.63,12.21,0.10717,0.00012,7.73485]
[1776574988531,36.37,75567.63,12.21,0.10717,0.00012,7.73485]
[1776574988893,36.37,75568.73,12.21,0.10731,0.00012,7.74232]
[1776574992925,36.37,75576.29,12.21,0.10826,0.00012,7.79231]
[1776574995102,36.37,75574.37,12.21,0.10804,0.00012,7.78071]
[1776574995112,36.37,75574.37,12.21,0.10804,0.00012,7.78071]
[1776574995946,36.37,75572.45,12.21,0.10781,0.00012,7.76879]
[1776575000980,36.38,75573.58,12.21,0.10798,0.00012,7.77796]
[1776575006015,36.39,75573.44,12.21,0.10801,0.00012,7.779]
[1776575011715,36.39,75573.85,12.21,0.10807,0.00012,7.7824]
[1776575017092,36.4,75573.09,12.21,0.10797,0.00012,7.77487]
[1776575018395,36.4,75572.6,12.21,0.10792,0.00012,7.77216]
[1776575018446,36.4,75572.6,12.21,0.10792,0.00012,7.77216]
[1776575018704,36.4,75572.6,12.21,0.10792,0.00012,7.77216]
[1776575018778,36.4,75572.6,12.21,0.10792,0.00012,7.77216]
[1776575019590,36.4,75569.64,12.21,0.10757,0.00012,7.75363]
[1776575019757,36.4,75569.64,12.21,0.10757,0.00012,7.75363]
[1776575022399,36.41,75571.68,12.21,0.10785,0.00012,7.76811]
[1776575022476,36.41,75571.68,12.21,0.10785,0.00012,7.76811]
[1776575027533,36.41,75577.24,12.21,0.10856,0.00012,7.80558]
[1776575033073,36.42,75578.36,12.21,0.10873,0.00012,7.81486]
[1776575040256,36.43,75581.82,12.21,0.10923,0.00012,7.84066]
[1776575046296,36.44,75582.6,12.21,0.10937,0.00012,7.84801]
[1776575051331,36.44,75581.1,12.21,0.10922,0.00012,7.84031]
[1776575056366,36.45,75576.6,12.21,0.10871,0.00012,7.81362]
[1776575060202,36.45,75576.83,12.21,0.10877,0.00012,7.81646]
[1776575060394,36.45,75577.15,12.21,0.10882,0.00012,7.81897]
[1776575065430,36.46,75582.85,12.21,0.10956,0.00012,7.8578]
[1776575070465,36.47,75582.75,12.21,0.10959,0.00012,7.85958]
[1776575076508,36.47,75585.17,12.21,0.10986,0.00012,7.87127]
[1776575081543,36.48,75581.75,12.21,0.10948,0.00012,7.85129]
[1776575087583,36.49,75582.06,12.21,0.10957,0.00012,7.85577]
[1776575092620,36.49,75583.12,12.21,0.10973,0.00012,7.86419]
[1776575097655,36.5,75583.18,12.21,0.10978,0.00012,7.86695]
[1776575105095,36.51,75583.22,12.21,0.10984,0.00012,7.86992]
[1776575110748,36.52,75585.13,12.21,0.11012,0.00012,7.88436]
[1776575116791,36.52,75585.14,12.21,0.11016,0.00012,7.88651]
[1776575120768,36.52,75586.23,12.21,0.11031,0.00012,7.89451]
[1776575120890,36.52,75586.23,12.21,0.11031,0.00012,7.89451]
[1776575120932,36.52,75586.23,12.21,0.11031,0.00012,7.89451]
[1776575124994,36.53,75589.15,12.21,0.1107,0.00012,7.91451]
[1776575125060,36.53,75589.15,12.21,0.1107,0.00012,7.91451]
[1776575125472,36.53,75589.24,12.21,0.11071,0.00012,7.91538]
[1776575125923,36.53,75589.24,12.21,0.11071,0.00012,7.91538]
[1776575125961,36.53,75589.24,12.21,0.11071,0.00012,7.91538]
[1776575125973,36.53,75589.24,12.21,0.11071,0.00012,7.91538]
[1776575126681,36.53,75589.24,12.21,0.11072,0.00012,7.91566]
[1776575126739,36.53,75589.24,12.21,0.11072,0.00012,7.91566]
[1776575127351,36.53,75589.24,12.21,0.11072,0.00012,7.91595]
[1776575127399,36.53,75589.24,12.21,0.11072,0.00012,7.91595]
[1776575131768,36.53,75587.42,12.21,0.11052,0.00012,7.90543]
[1776575131849,36.53,75587.42,12.21,0.11052,0.00012,7.90543]
[1776575132155,36.53,75587.42,12.21,0.11052,0.00012,7.90543]
[1776575132298,36.54,75584.39,12.21,0.11008,0.00012,7.8801]
[1776575132859,36.54,75584.39,12.21,0.11008,0.00012,7.8801]
[1776575132909,36.54,75584.39,12.21,0.11008,0.00012,7.8801]
[1776575133716,36.54,75581.21,12.21,0.1097,0.00012,7.86002]
[1776575138946,36.54,75578.15,12.21,0.10937,0.00012,7.84257]
[1776575145994,36.55,75577.06,12.21,0.10928,0.00012,7.83807]
[1776575151030,36.56,75574.22,12.21,0.10897,0.00012,7.82176]
[1776575156065,36.56,75575.66,12.21,0.10918,0.00012,7.83284]
[1776575159088,36.57,75567.96,12.21,0.10827,0.00012,7.78482]
[1776575164132,36.57,75565.94,12.21,0.10807,0.00012,7.77416]
[1776575168153,36.58,75574.38,12.21,0.10912,0.00012,7.82972]
[1776575169389,36.58,75575.57,12.21,0.10928,0.00012,7.83769]
[1776575169459,36.58,75575.57,12.21,0.10928,0.00012,7.83769]
[1776575169471,36.58,75575.57,12.21,0.10928,0.00012,7.83769]
[1776575169475,36.58,75575.57,12.21,0.10928,0.00012,7.83769]
[1776575169582,36.58,75575.57,12.21,0.10928,0.00012,7.83769]
[1776575169637,36.58,75575.57,12.21,0.10928,0.00012,7.83769]
[1776575170354,36.58,75577.15,12.21,0.10948,0.00012,7.84815]
[1776575171401,36.58,75579.29,12.21,0.10974,0.00012,7.86218]
[1776575171414,36.58,75579.29,12.21,0.10974,0.00012,7.86218]
[1776575173148,36.58,75580.22,12.21,0.10986,0.00012,7.86845]
[1776575176051,36.58,75580.44,12.21,0.10991,0.00012,7.87078]
[1776575176447,36.58,75580.78,12.21,0.10996,0.00012,7.87327]
[1776575180451,36.59,75580.8,12.21,0.10998,0.00012,7.87464]
[1776575180462,36.59,75580.8,12.21,0.10998,0.00012,7.87464]
[1776575182083,36.59,75580.94,12.21,0.11001,0.00012,7.87585]
[1776575182129,36.59,75580.94,12.21,0.11001,0.00012,7.87585]
[1776575182552,36.59,75581.1,12.21,0.11003,0.00012,7.87718]
[1776575182594,36.59,75581.1,12.21,0.11003,0.00012,7.87718]
[1776575182843,36.59,75581.1,12.21,0.11003,0.00012,7.87718]
[1776575184588,36.59,75582.61,12.21,0.11023,0.00012,7.88747]
[1776575184593,36.59,75582.61,12.21,0.11023,0.00012,7.88747]
[1776575184659,36.59,75582.61,12.21,0.11023,0.00012,7.88747]
[1776575186604,36.59,75582.72,12.21,0.11026,0.00012,7.88877]
[1776575186670,36.59,75582.72,12.21,0.11026,0.00012,7.88877]
[1776575192322,36.6,75583.1,12.21,0.11026,0.00012,7.88681]
[1776575197362,36.6,75583.45,12.21,0.11034,0.00012,7.89056]
[1776575203403,36.61,75587.77,12.21,0.1109,0.00012,7.91997]
[1776575205331,36.61,75587.77,12.21,0.1109,0.00012,7.91997]
[1776575206397,36.61,75587.43,12.21,0.11088,0.00012,7.91858]
[1776575208453,36.61,75587.43,12.21,0.11088,0.00012,7.91858]
[1776575209024,36.61,75587.43,12.21,0.11088,0.00012,7.91858]
[1776575214481,36.62,75587.64,12.21,0.11094,0.00012,7.92205]
[1776575219518,36.62,75587.21,12.21,0.11092,0.00012,7.92061]
[1776575224559,36.63,75586.34,12.21,0.11083,0.00012,7.91637]
[1776575233617,36.63,75586.51,12.21,0.1109,0.00012,7.91982]
[1776575238651,36.64,75585.84,12.21,0.11085,0.00012,7.91702]
[1776575243686,36.64,75585.48,12.21,0.11083,0.00012,7.91591]
[1776575247178,36.64,75585.54,12.21,0.11084,0.00012,7.91675]
[1776575247188,36.64,75585.54,12.21,0.11084,0.00012,7.91675]
[1776575252749,36.65,75585.3,12.21,0.11077,0.00012,7.91064]
[1776575255489,36.65,75585.24,12.21,0.11077,0.00012,7.91071]
[1776575255824,36.65,75585.24,12.21,0.11077,0.00012,7.91071]
[1776575257373,36.65,75586.51,12.21,0.11093,0.00012,7.91907]
[1776575257382,36.65,75586.51,12.21,0.11093,0.00012,7.91907]
[1776575267129,36.66,75584.94,12.21,0.11078,0.00012,7.91114]
[1776575268031,36.66,75584.94,12.21,0.11079,0.00012,7.91136]
[1776575273899,36.66,75582.18,12.21,0.11048,0.00012,7.89528]
[1776575282961,36.67,75583.68,12.21,0.11071,0.00012,7.90702]
[1776575288348,36.67,75583.83,12.21,0.11074,0.00012,7.90895]
[1776575288395,36.67,75583.83,12.21,0.11074,0.00012,7.90895]
[1776575294041,36.68,75583.35,12.21,0.11072,0.00012,7.90758]
[1776575300083,36.68,75581.91,12.21,0.11057,0.00012,7.90004]
[1776575300575,36.68,75581.91,12.21,0.11057,0.00012,7.90004]
[1776575300630,36.68,75581.91,12.21,0.11057,0.00012,7.90004]
[1776575306125,36.69,75582.63,12.21,0.11069,0.00012,7.90631]
[1776575308743,36.69,75582.53,12.21,0.11069,0.00012,7.90594]
[1776575308773,36.69,75582.53,12.21,0.11069,0.00012,7.90594]
[1776575314380,36.69,75582.53,12.21,0.1107,0.00012,7.90648]
[1776575314861,36.69,75582.53,12.21,0.11065,0.00012,7.90161]
[1776575314897,36.69,75582.53,12.21,0.11065,0.00012,7.90161]
[1776575323785,36.7,75582.92,12.21,0.11071,0.00012,7.90462]
[1776575335326,36.71,75583.37,12.21,0.11086,0.00012,7.91237]
[1776575341894,36.71,75583.65,12.21,0.1109,0.00012,7.91443]
[1776575348426,36.72,75577.28,12.21,0.11018,0.00012,7.87711]
[1776575353461,36.73,75576.87,12.21,0.11016,0.00012,7.87602]
[1776575358495,36.73,75577.83,12.21,0.11031,0.00012,7.88364]
[1776575363530,36.73,75578.54,12.21,0.11042,0.00012,7.88959]
[1776575369573,36.74,75583.38,12.21,0.11105,0.00012,7.92202]
[1776575372611,36.74,75583.56,12.21,0.11101,0.00012,7.91744]
[1776575372666,36.74,75583.56,12.21,0.11101,0.00012,7.91744]
[1776575378638,36.75,75582.34,12.21,0.1109,0.00012,7.91215]
[1776575387064,36.76,75579.13,12.21,0.11058,0.00012,7.89521]
[1776575392226,36.76,75576.63,12.21,0.11029,0.00012,7.88003]
[1776575397769,36.77,75574.69,12.21,0.11012,0.00012,7.87119]
[1776575402805,36.78,75574.63,12.21,0.11014,0.00012,7.87236]
[1776575408856,36.79,75573.1,12.21,0.11001,0.00012,7.86524]
[1776575414890,36.79,75570.56,12.21,0.10974,0.00012,7.85138]
[1776575417611,36.79,75570.42,12.21,0.10974,0.00012,7.85127]
[1776575417619,36.79,75570.42,12.21,0.10974,0.00012,7.85127]
[1776575423956,36.8,75569.32,12.21,0.10966,0.00012,7.84701]
[1776575429994,36.81,75568.81,12.21,0.10964,0.00012,7.84611]
[1776575435032,36.82,75570.05,12.21,0.10976,0.00012,7.84977]
[1776575440067,36.82,75569.06,12.21,0.10968,0.00012,7.84542]
[1776575447487,36.83,75568.87,12.21,0.10971,0.00012,7.84695]
[1776575453158,36.84,75567.71,12.21,0.10961,0.00012,7.84188]
[1776575459202,36.84,75567.5,12.21,0.10963,0.00012,7.84286]
[1776575460946,36.85,75568.4,12.21,0.10975,0.00012,7.84896]
[1776575460973,36.85,75568.4,12.21,0.10975,0.00012,7.84896]
[1776575461668,36.85,75569.94,12.21,0.10994,0.00012,7.85913]
[1776575461675,36.85,75569.94,12.21,0.10994,0.00012,7.85913]
[1776575462014,36.85,75569.94,12.21,0.10994,0.00012,7.85913]
[1776575462447,36.85,75569.94,12.21,0.10994,0.00012,7.85913]
[1776575468264,36.85,75570.45,12.21,0.11005,0.00012,7.86484]
[1776575473307,36.86,75569.73,12.21,0.11,0.00012,7.86201]
[1776575479350,36.87,75569.12,12.21,0.10996,0.00012,7.86023]
[1776575485390,36.87,75568.29,12.21,0.1099,0.00012,7.85704]
[1776575492439,36.88,75565.56,12.21,0.10955,0.00012,7.83607]
[1776575498482,36.89,75565.94,12.21,0.10964,0.00012,7.8407]
[1776575504523,36.89,75565.95,12.21,0.10968,0.00012,7.84293]
[1776575510567,36.9,75565.59,12.21,0.10968,0.00012,7.8428]
[1776575517615,36.91,75566.02,12.21,0.10978,0.00012,7.84798]
[1776575522650,36.91,75565.78,12.21,0.10978,0.00012,7.84818]
[1776575525491,36.91,75566.91,12.21,0.10993,0.00012,7.85569]
[1776575526926,36.92,75566.88,12.21,0.10994,0.00012,7.85616]
[1776575531212,36.92,75567.0,12.21,0.10998,0.00012,7.85824]
[1776575533049,36.92,75567.24,12.21,0.11002,0.00012,7.86041]
[1776575538762,36.93,75572.91,12.21,0.11075,0.00012,7.89851]
[1776575546819,36.94,75573.36,12.21,0.11085,0.00012,7.90361]
[1776575551329,36.94,75575.69,12.21,0.11115,0.00012,7.91925]
[1776575554474,36.94,75576.85,12.21,0.11124,0.00012,7.92124]
[1776575560916,36.95,75580.45,12.21,0.11172,0.00012,7.94606]
[1776575565951,36.95,75579.72,12.21,0.11165,0.00012,7.94252]
[1776575573002,36.96,75579.17,12.21,0.11162,0.00012,7.94074]
[1776575578407,36.96,75576.5,12.21,0.11131,0.00012,7.92483]
[1776575588477,36.97,75576.56,12.21,0.11136,0.00012,7.92739]
[1776575595159,36.97,75574.72,12.21,0.11116,0.00012,7.91721]
[1776575600190,36.97,75574.89,12.21,0.1112,0.00012,7.91934]
[1776575600885,36.97,75574.89,12.21,0.1112,0.00012,7.91934]
[1776575602893,36.97,75566.93,12.21,0.11024,0.00012,7.86929]
[1776575608262,36.98,75569.46,12.21,0.11058,0.00012,7.88672]
[1776575613532,36.98,75569.81,12.21,0.11063,0.00012,7.88923]
[1776575618688,36.99,75573.26,12.21,0.11103,0.00012,7.90774]
[1776575625365,36.99,75575.4,12.21,0.11133,0.00012,7.92316]
[1776575627764,37.0,75576.28,12.21,0.11144,0.00012,7.92902]
[1776575632417,37.0,75583.52,12.21,0.11236,0.00012,7.97636]
[1776575637452,37.0,75582.75,12.21,0.11228,0.00012,7.9725]
[1776575643494,37.01,75581.44,12.21,0.11216,0.00012,7.96594]
[1776575648529,37.01,75580.35,12.21,0.11205,0.00012,7.96048]
[1776575653596,37.02,75580.54,12.21,0.1121,0.00012,7.96286]
[1776575658630,37.02,75581.82,12.21,0.11229,0.00012,7.97273]
[1776575666683,37.03,75582.22,12.21,0.11237,0.00012,7.97712]
[1776575672725,37.03,75582.34,12.21,0.11234,0.00012,7.97285]
[1776575677760,37.03,75583.0,12.21,0.11244,0.00012,7.97804]
[1776575683802,37.04,75582.86,12.21,0.11245,0.00012,7.97835]
[1776575688838,37.04,75582.42,12.21,0.11241,0.00012,7.97655]
[1776575694883,37.04,75581.47,12.21,0.11232,0.00012,7.9717]
[1776575700320,37.05,75580.69,12.21,0.11224,0.00012,7.96754]
[1776575706963,37.05,75576.58,12.21,0.11177,0.00012,7.94319]
[1776575712007,37.05,75576.25,12.21,0.11172,0.00012,7.94077]
[1776575717034,37.05,75577.24,12.21,0.11184,0.00012,7.94675]
[1776575727100,37.05,75577.11,12.21,0.11181,0.00012,7.9454]
[1776575728068,37.05,75577.11,12.21,0.11181,0.00012,7.9454]
[1776575728130,37.05,75574.76,12.21,0.11152,0.00012,7.93042]
[1776575731132,37.05,75568.66,12.21,0.1107,0.00012,7.88549]
[1776575732838,37.05,75568.66,12.21,0.1107,0.00012,7.88549]
[1776575733644,37.05,75563.58,12.21,0.11008,0.00012,7.85348]
[1776575735497,37.05,75563.58,12.21,0.11008,0.00012,7.85348]
[1776575735508,37.05,75563.58,12.21,0.11008,0.00012,7.85348]
[1776575738280,37.05,75555.75,12.21,0.10914,0.00012,7.80441]
[1776575738348,37.05,75555.75,12.21,0.10914,0.00012,7.80441]
[1776575744222,37.05,75545.78,12.21,0.10796,0.00012,7.74235]
[1776575747293,37.05,75542.8,12.21,0.10761,0.00012,7.72393]
[1776575747311,37.05,75542.8,12.21,0.10761,0.00012,7.72393]
[1776575747321,37.05,75542.8,12.21,0.10761,0.00012,7.72393]
[1776575753286,37.06,75537.62,12.21,0.10701,0.00012,7.69268]
[1776575758321,37.06,75535.04,12.21,0.10672,0.00012,7.67739]
[1776575763356,37.06,75537.41,12.21,0.10702,0.00012,7.69314]
[1776575768392,37.07,75542.49,12.21,0.10764,0.00012,7.7258]
[1776575769784,37.07,75549.87,12.21,0.10853,0.00012,7.77241]
[1776575771619,37.07,75549.87,12.21,0.10853,0.00012,7.77241]
[1776575771794,37.07,75549.87,12.21,0.10853,0.00012,7.77241]
[1776575772989,37.07,75550.2,12.21,0.10857,0.00012,7.77456]
[1776575773058,37.07,75550.2,12.21,0.10857,0.00012,7.77456]
[1776575773180,37.07,75550.2,12.21,0.10857,0.00012,7.77456]
[1776575773906,37.07,75550.2,12.21,0.10857,0.00012,7.77456]
[1776575773434,37.07,75555.09,12.21,0.10916,0.00012,7.80544]
[1776575774438,37.07,75563.57,12.21,0.11019,0.00012,7.85904]
[1776575775443,37.07,75570.57,12.21,0.11104,0.00012,7.90331]
[1776575775954,37.07,75570.57,12.21,0.11104,0.00012,7.90331]
[1776575776009,37.07,75570.57,12.21,0.11104,0.00012,7.90331]
[1776575781484,37.06,75568.81,12.21,0.11081,0.00012,7.89142]
[1776575787527,37.06,75571.46,12.21,0.11113,0.00012,7.90764]
[1776575792229,37.06,75574.24,12.21,0.11139,0.00012,7.91871]
[1776575792270,37.06,75574.24,12.21,0.11139,0.00012,7.91871]
[1776575792330,37.06,75574.24,12.21,0.11139,0.00012,7.91871]
[1776575792562,37.06,75574.48,12.21,0.11142,0.00012,7.92014]
[1776575798602,37.06,75575.95,12.21,0.11159,0.00012,7.92896]
[1776575803638,37.06,75577.32,12.21,0.11175,0.00012,7.93735]
[1776575808672,37.06,75579.31,12.21,0.11199,0.00012,7.94968]
[1776575813707,37.06,75582.07,12.21,0.11232,0.00012,7.96689]
[1776575818741,37.05,75583.46,12.21,0.11248,0.00012,7.97534]
[1776575823777,37.05,75584.02,12.21,0.11255,0.00012,7.97849]
[1776575828812,37.05,75583.61,12.21,0.11249,0.00012,7.97545]
[1776575834854,37.05,75583.23,12.21,0.11243,0.00012,7.97255]
[1776575839899,37.05,75582.48,12.21,0.11233,0.00012,7.9674]
[1776575844925,37.05,75585.16,12.21,0.11265,0.00012,7.98411]
[1776575849960,37.05,75585.34,12.21,0.11267,0.00012,7.98482]
[1776575854996,37.05,75585.0,12.21,0.11254,0.00012,7.97602]
[1776575860451,37.04,75584.6,12.21,0.11249,0.00012,7.9731]
[1776575870320,37.04,75584.49,12.21,0.11247,0.00012,7.97203]
[1776575880591,37.04,75584.11,12.21,0.1124,0.00012,7.96849]
[1776575886214,37.04,75581.31,12.21,0.11204,0.00012,7.95033]
[1776575891249,37.04,75582.52,12.21,0.11219,0.00012,7.95772]
[1776575897291,37.04,75582.54,12.21,0.11218,0.00012,7.95747]
[1776575903333,37.04,75582.65,12.21,0.11219,0.00012,7.95782]
[1776575908652,37.03,75582.4,12.21,0.11215,0.00012,7.956]
[1776575914024,37.03,75582.7,12.21,0.11211,0.00012,7.95144]
[1776575920874,37.03,75585.63,12.21,0.11246,0.00012,7.96955]
[1776575926496,37.03,75585.69,12.21,0.11246,0.00012,7.96961]
[1776575931532,37.03,75584.42,12.21,0.1123,0.00012,7.96123]
[1776575933669,37.03,75584.07,12.21,0.11226,0.00012,7.95895]
[1776575933752,37.03,75584.07,12.21,0.11226,0.00012,7.95895]
[1776575935099,37.03,75584.02,12.21,0.11225,0.00012,7.95853]
[1776575935176,37.03,75584.24,12.21,0.11228,0.00012,7.95988]
[1776575941033,37.03,75583.19,12.21,0.11214,0.00012,7.95286]
[1776575941270,37.03,75583.19,12.21,0.11214,0.00012,7.95286]
[1776575947643,37.03,75583.3,12.21,0.11215,0.00012,7.95326]
[1776575952663,37.03,75583.38,12.21,0.11215,0.00012,7.95358]
[1776575952749,37.03,75583.38,12.21,0.11215,0.00012,7.95358]
[1776575952758,37.03,75583.38,12.21,0.11215,0.00012,7.95358]
[1776575957232,37.03,75583.09,12.21,0.11211,0.00012,7.95149]
[1776575957554,37.03,75583.09,12.21,0.11211,0.00012,7.95149]
[1776575962753,37.03,75583.26,12.21,0.11213,0.00012,7.95227]
[1776575967786,37.02,75583.5,12.21,0.11215,0.00012,7.95353]
[1776575972821,37.02,75583.75,12.21,0.1121,0.00012,7.94862]
[1776575974079,37.02,75583.75,12.21,0.1121,0.00012,7.94862]
[1776575974088,37.02,75583.75,12.21,0.1121,0.00012,7.94862]
[1776575985359,37.02,75585.34,12.21,0.11229,0.00012,7.95823]
[1776575986077,37.02,75585.34,12.21,0.11229,0.00012,7.95823]
[1776575991956,37.02,75585.31,12.21,0.11227,0.00012,7.95747]
[1776575996990,37.02,75584.96,12.21,0.11223,0.00012,7.955]
[1776576002037,37.02,75584.76,12.21,0.1122,0.00012,7.95352]
[1776576007066,37.02,75584.54,12.21,0.11217,0.00012,7.95192]
[1776576010249,37.02,75586.76,12.21,0.11244,0.00012,7.96596]
[1776576010254,37.02,75586.76,12.21,0.11244,0.00012,7.96596]
[1776576012142,37.02,75586.2,12.21,0.11237,0.00012,7.96229]
[1776576012205,37.02,75586.53,12.21,0.11241,0.00012,7.96439]
[1776576012599,37.02,75586.53,12.21,0.11241,0.00012,7.96439]
[1776576018142,37.02,75586.31,12.21,0.11238,0.00012,7.96266]
[1776576026197,37.02,75585.48,12.21,0.11227,0.00012,7.95705]
[1776576031665,37.02,75585.18,12.21,0.11215,0.00012,7.94873]
[1776576038282,37.01,75585.05,12.21,0.11213,0.00012,7.94766]
[1776576044325,37.01,75584.7,12.21,0.11208,0.00012,7.94525]
[1776576049360,37.01,75585.08,12.21,0.11213,0.00012,7.94752]
[1776576054394,37.01,75585.02,12.21,0.11212,0.00012,7.94698]
[1776576059429,37.01,75584.84,12.21,0.11209,0.00012,7.94567]
[1776576065480,37.01,75584.49,12.21,0.11204,0.00012,7.94326]
[1776576067982,37.01,75584.49,12.21,0.11204,0.00012,7.94326]
[1776576068040,37.01,75584.49,12.21,0.11204,0.00012,7.94326]
[1776576068051,37.01,75584.49,12.21,0.11204,0.00012,7.94326]
[1776576068541,37.01,75584.47,12.21,0.11204,0.00012,7.94304]
[1776576068594,37.01,75584.47,12.21,0.11204,0.00012,7.94304]
[1776576069739,37.01,75584.3,12.21,0.11202,0.00012,7.94195]
[1776576071443,37.01,75582.68,12.21,0.11182,0.00012,7.93159]
[1776576071494,37.01,75582.68,12.21,0.11182,0.00012,7.93159]
[1776576071506,37.01,75582.68,12.21,0.11182,0.00012,7.93159]
[1776576077556,37.01,75582.66,12.21,0.11181,0.00012,7.93138]
[1776576082145,37.01,75581.73,12.21,0.1117,0.00012,7.92543]
[1776576083992,37.01,75581.31,12.21,0.11165,0.00012,7.92276]
[1776576090646,37.01,75581.98,12.21,0.11173,0.00012,7.92701]
[1776576095681,37.01,75582.58,12.21,0.11173,0.00012,7.92462]
[1776576102167,37.01,75582.75,12.21,0.11175,0.00012,7.92573]
[1776576107766,37.01,75583.85,12.21,0.11189,0.00012,7.93274]
[1776576112801,37.01,75584.12,12.21,0.11192,0.00012,7.93443]
[1776576118843,37.01,75584.35,12.21,0.11195,0.00012,7.93586]
[1776576123878,37.01,75584.19,12.21,0.11193,0.00012,7.93482]
[1776576129921,37.01,75584.97,12.21,0.11202,0.00012,7.93974]
[1776576134957,37.01,75585.02,12.21,0.11203,0.00012,7.94001]
[1776576139993,37.01,75586.95,12.21,0.11227,0.00012,7.95224]
[1776576145113,37.01,75588.92,12.21,0.11251,0.00012,7.96461]
[1776576152075,37.01,75588.67,12.21,0.11239,0.00012,7.95637]
[1776576157109,37.01,75588.1,12.21,0.11232,0.00012,7.95249]
[1776576162594,37.01,75587.63,12.21,0.11225,0.00012,7.94925]
[1776576168193,37.01,75587.63,12.21,0.11225,0.00012,7.94904]
[1776576174228,37.01,75586.51,12.21,0.1121,0.00012,7.94149]
[1776576179263,37.0,75586.18,12.21,0.11206,0.00012,7.93913]
[1776576185305,37.0,75585.84,12.21,0.11201,0.00012,7.93664]
[1776576190340,37.0,75585.63,12.21,0.11198,0.00012,7.93503]
[1776576195375,37.0,75585.75,12.21,0.11199,0.00012,7.93553]
[1776576201731,37.0,75585.41,12.21,0.11194,0.00012,7.93326]
[1776576212948,37.0,75586.72,12.21,0.11201,0.00012,7.93448]
[1776576223017,37.0,75584.71,12.21,0.11175,0.00012,7.92107]
[1776576225107,37.0,75584.71,12.21,0.11175,0.00012,7.92107]
[1776576225119,37.0,75584.71,12.21,0.11175,0.00012,7.92107]
[1776576233087,36.99,75582.15,12.21,0.11143,0.00012,7.90418]
[1776576236486,36.99,75580.6,12.21,0.11123,0.00012,7.89423]
[1776576236792,36.99,75580.6,12.21,0.11123,0.00012,7.89423]
[1776576243158,36.99,75579.87,12.21,0.11113,0.00012,7.88915]
[1776576248744,36.99,75579.87,12.21,0.11113,0.00012,7.88887]
[1776576254789,36.99,75578.67,12.21,0.11097,0.00012,7.88087]
[1776576259824,36.99,75578.09,12.21,0.1109,0.00012,7.87685]
[1776576264861,36.99,75577.93,12.21,0.11087,0.00012,7.87547]
[1776576271909,36.99,75577.85,12.21,0.11078,0.00012,7.86818]
[1776576277952,36.99,75577.46,12.21,0.11072,0.00012,7.86524]
[1776576283438,36.98,75577.27,12.21,0.11069,0.00012,7.8636]
[1776576290036,36.98,75576.85,12.21,0.11063,0.00012,7.8605]
[1776576296079,36.98,75576.6,12.21,0.11059,0.00012,7.85849]
[1776576301218,36.98,75577.97,12.21,0.11075,0.00012,7.86684]
[1776576307156,36.98,75580.08,12.21,0.111,0.00012,7.87965]
[1776576313649,36.98,75579.38,12.21,0.1109,0.00012,7.87462]
[1776576319241,36.98,75578.89,12.21,0.11083,0.00012,7.87095]
[1776576329311,36.97,75578.57,12.21,0.11077,0.00012,7.86804]
[1776576331848,36.97,75577.57,12.21,0.11057,0.00012,7.8553]
[1776576331860,36.97,75577.57,12.21,0.11057,0.00012,7.8553]
[1776576332711,36.97,75572.47,12.21,0.10995,0.00012,7.8229]
[1776576334761,36.97,75567.85,12.21,0.10938,0.00012,7.79366]
[1776576342403,36.97,75570.06,12.21,0.10966,0.00012,7.80779]
[1776576343721,36.97,75570.06,12.21,0.10966,0.00012,7.80779]
[1776576344499,36.97,75571.6,12.21,0.10984,0.00012,7.81756]
[1776576346803,36.97,75573.16,12.21,0.11002,0.00012,7.8268]
[1776576346866,36.97,75573.16,12.21,0.11002,0.00012,7.8268]
[1776576347015,36.97,75573.16,12.21,0.11002,0.00012,7.8268]
[1776576347052,36.97,75573.16,12.21,0.11002,0.00012,7.8268]
[1776576352172,36.97,75574.16,12.21,0.11011,0.00012,7.8315]
[1776576352180,36.97,75574.16,12.21,0.11011,0.00012,7.8315]
[1776576352237,36.97,75574.16,12.21,0.11011,0.00012,7.8315]
[1776576352415,36.97,75574.16,12.21,0.11011,0.00012,7.8315]
[1776576352455,36.97,75574.16,12.21,0.11011,0.00012,7.8315]
[1776576352513,36.96,75575.14,12.21,0.11022,0.00012,7.83738]
[1776576358518,36.96,75576.34,12.21,0.11036,0.00012,7.84462]
[1776576363553,36.96,75578.77,12.21,0.11066,0.00012,7.85993]
[1776576368587,36.96,75579.65,12.21,0.11076,0.00012,7.86537]
[1776576373304,36.96,75579.94,12.21,0.1108,0.00012,7.86714]
[1776576373562,36.96,75580.99,12.21,0.11093,0.00012,7.87369]
[1776576375538,36.96,75581.25,12.21,0.11095,0.00012,7.87497]
[1776576375554,36.96,75581.25,12.21,0.11095,0.00012,7.87497]
[1776576379612,36.96,75582.23,12.21,0.11106,0.00012,7.88063]
[1776576379646,36.96,75582.23,12.21,0.11106,0.00012,7.88063]
[1776576379668,36.96,75582.23,12.21,0.11106,0.00012,7.88063]
[1776576379767,36.96,75582.22,12.21,0.11106,0.00012,7.88056]
[1776576385137,36.96,75582.58,12.21,0.1111,0.00012,7.88264]
[1776576390743,36.96,75584.59,12.21,0.11134,0.00012,7.89496]
[1776576395777,36.96,75584.71,12.21,0.11127,0.00012,7.8892]
[1776576400816,36.95,75587.65,12.21,0.11163,0.00012,7.90759]
[1776576405846,36.95,75588.62,12.21,0.11174,0.00012,7.91336]
[1776576410888,36.95,75588.03,12.21,0.11166,0.00012,7.90919]
[1776576415916,36.95,75582.54,12.21,0.11098,0.00012,7.87399]
[1776576419169,36.95,75582.16,12.21,0.11093,0.00012,7.87153]
[1776576419178,36.95,75582.16,12.21,0.11093,0.00012,7.87153]
[1776576419271,36.95,75582.6,12.21,0.11098,0.00012,7.8743]
[1776576424432,36.95,75586.2,12.21,0.11142,0.00012,7.89707]
[1776576431021,36.95,75586.2,12.21,0.11142,0.00012,7.89675]
[1776576436056,36.95,75585.75,12.21,0.11136,0.00012,7.89359]
[1776576441091,36.95,75585.65,12.21,0.11134,0.00012,7.89264]
[1776576446126,36.95,75585.43,12.21,0.1113,0.00012,7.89092]
[1776576452168,36.95,75585.4,12.21,0.11122,0.00012,7.8841]
[1776576458859,36.95,75585.18,12.21,0.11119,0.00012,7.8825]
[1776576465260,36.94,75584.95,12.21,0.11115,0.00012,7.88042]
[1776576466237,36.94,75584.95,12.21,0.11115,0.00012,7.88042]
[1776576466244,36.94,75584.95,12.21,0.11115,0.00012,7.88042]
[1776576468712,36.94,75584.89,12.21,0.11114,0.00012,7.87991]
[1776576469181,36.94,75584.89,12.21,0.11114,0.00012,7.87991]
[1776576474323,36.94,75584.89,12.21,0.11113,0.00012,7.87939]
[1776576479358,36.94,75584.84,12.21,0.11112,0.00012,7.87878]
[1776576484865,36.94,75584.75,12.21,0.1111,0.00012,7.87794]
[1776576493458,36.94,75584.64,12.21,0.11108,0.00012,7.87683]
[1776576498493,36.94,75584.82,12.21,0.1111,0.00012,7.87781]
[1776576505008,36.94,75585.24,12.21,0.11114,0.00012,7.88028]
[1776576512309,36.94,75585.06,12.21,0.11112,0.00012,7.879]
[1776576513504,36.94,75585.06,12.21,0.11104,0.00012,7.87267]
[1776576513511,36.94,75585.06,12.21,0.11104,0.00012,7.87267]
[1776576514614,36.94,75585.06,12.21,0.11104,0.00012,7.87264]
[1776576514678,36.94,75585.06,12.21,0.11104,0.00012,7.87264]
[1776576516244,36.94,75585.06,12.21,0.11104,0.00012,7.87262]
[1776576517054,36.94,75585.06,12.21,0.11104,0.00012,7.8726]
[1776576517568,36.94,75585.06,12.21,0.11104,0.00012,7.8726]
[1776576517658,36.94,75585.06,12.21,0.11104,0.00012,7.8726]
[1776576517673,36.94,75585.06,12.21,0.11104,0.00012,7.8726]
[1776576517677,36.94,75585.06,12.21,0.11104,0.00012,7.8726]
[1776576518317,36.94,75585.06,12.21,0.11104,0.00012,7.87256]
[1776576518382,36.94,75585.06,12.21,0.11104,0.00012,7.87256]
[1776576519385,36.94,75583.01,12.21,0.11079,0.00012,7.8595]
[1776576519394,36.94,75583.01,12.21,0.11079,0.00012,7.8595]
[1776576519398,36.94,75583.01,12.21,0.11079,0.00012,7.8595]
[1776576520305,36.94,75583.01,12.21,0.11079,0.00012,7.85948]
[1776576520369,36.94,75583.01,12.21,0.11079,0.00012,7.85948]
[1776576520407,36.94,75582.72,12.21,0.11075,0.00012,7.85762]
[1776576521171,36.94,75582.72,12.21,0.11075,0.00012,7.85762]
[1776576521831,36.94,75582.72,12.21,0.11075,0.00012,7.8576]
[1776576522325,36.94,75582.72,12.21,0.11075,0.00012,7.8576]
[1776576522341,36.94,75582.72,12.21,0.11075,0.00012,7.8576]
[1776576522661,36.94,75582.23,12.21,0.11069,0.00012,7.85447]
[1776576527695,36.94,75581.42,12.21,0.11059,0.00012,7.84924]
[1776576533749,36.94,75581.01,12.21,0.11054,0.00012,7.84654]
[1776576539791,36.93,75579.51,12.21,0.11035,0.00012,7.83692]
[1776576541852,36.93,75579.05,12.21,0.11029,0.00012,7.83399]
[1776576541860,36.93,75579.05,12.21,0.11029,0.00012,7.83399]
[1776576544136,36.93,75578.82,12.21,0.11027,0.00012,7.8325]
[1776576544708,36.93,75578.82,12.21,0.11027,0.00012,7.8325]
[1776576545003,36.93,75578.82,12.21,0.11027,0.00012,7.83249]
[1776576545015,36.93,75578.82,12.21,0.11027,0.00012,7.83249]
[1776576546635,36.93,75578.82,12.21,0.11027,0.00012,7.83248]
[1776576546748,36.93,75578.82,12.21,0.11027,0.00012,7.83245]
[1776576552879,36.93,75578.82,12.21,0.11026,0.00012,7.83238]
[1776576556280,36.93,75577.74,12.21,0.11013,0.00012,7.8255]
[1776576556287,36.93,75577.74,12.21,0.11013,0.00012,7.8255]
[1776576565432,36.93,75577.58,12.21,0.11011,0.00012,7.82439]
[1776576573680,36.93,75577.03,12.21,0.11004,0.00012,7.82087]
[1776576575310,36.93,75577.03,12.21,0.10997,0.00012,7.81463]
[1776576584808,36.93,75577.03,12.21,0.10997,0.00012,7.81461]
[1776576584814,36.93,75577.03,12.21,0.10997,0.00012,7.81461]
[1776576591656,36.93,75576.64,12.21,0.10992,0.00012,7.81215]
[1776576595936,36.93,75576.2,12.21,0.10987,0.00012,7.80943]
[1776576597694,36.93,75576.2,12.21,0.10987,0.00012,7.80943]
[1776576603279,36.93,75576.22,12.21,0.10987,0.00012,7.80962]
[1776576604229,36.93,75576.22,12.21,0.10987,0.00012,7.80962]
[1776576604237,36.93,75576.22,12.21,0.10987,0.00012,7.80962]
[1776576609322,36.93,75575.96,12.21,0.10984,0.00012,7.80804]
[1776576614357,36.93,75576.02,12.21,0.10985,0.00012,7.80852]
[1776576616145,36.93,75576.48,12.21,0.10991,0.00012,7.81149]
[1776576618033,36.93,75576.38,12.21,0.1099,0.00012,7.81088]
[1776576619071,36.94,75576.4,12.21,0.1099,0.00012,7.81103]
[1776576619809,36.94,75586.64,12.21,0.11116,0.00012,7.87614]
[1776576624307,36.93,75593.1,12.21,0.11195,0.00012,7.91696]
[1776576624433,36.93,75592.3,12.21,0.11185,0.00012,7.91172]
[1776576627684,36.93,75601.16,12.21,0.11294,0.00012,7.96755]
[1776576629594,36.93,75610.5,12.21,0.1141,0.00013,8.0269]
[1776576634518,36.93,75611.0,12.21,0.11407,0.00013,8.02297]
[1776576634567,36.93,75611.0,12.21,0.11407,0.00013,8.02297]
[1776576634596,36.93,75619.24,12.21,0.1151,0.00013,8.07553]
[1776576635577,36.93,75619.24,12.21,0.1151,0.00013,8.07553]
[1776576635608,36.93,75619.24,12.21,0.1151,0.00013,8.07553]
[1776576637320,36.92,75618.4,12.21,0.11498,0.00013,8.06955]
[1776576637368,36.92,75618.4,12.21,0.11498,0.00013,8.06955]
[1776576637389,36.92,75618.4,12.21,0.11498,0.00013,8.06955]
[1776576638212,36.92,75618.78,12.21,0.11503,0.00013,8.0717]
[1776576638259,36.92,75618.78,12.21,0.11503,0.00013,8.0717]
[1776576638564,36.92,75618.78,12.21,0.11503,0.00013,8.0717]
[1776576638573,36.92,75618.78,12.21,0.11503,0.00013,8.0717]
[1776576638598,36.92,75618.78,12.21,0.11503,0.00013,8.0717]
[1776576638675,36.92,75631.62,12.21,0.11666,0.00013,8.15449]
[1776576640575,36.93,75631.62,12.21,0.11667,0.00013,8.15473]
[1776576640667,36.93,75635.5,12.21,0.11716,0.00013,8.1796]
[1776576646590,36.93,75630.62,12.21,0.11656,0.00013,8.14948]
[1776576651297,36.93,75631.97,12.21,0.11675,0.00013,8.15904]
[1776576651400,36.93,75631.97,12.21,0.11675,0.00013,8.15904]
[1776576651622,36.93,75632.51,12.21,0.11683,0.00013,8.16271]
[1776576654487,36.93,75633.54,12.21,0.11697,0.00013,8.16971]
[1776576654754,36.93,75633.54,12.21,0.11697,0.00013,8.16971]
[1776576654794,36.93,75636.18,12.21,0.11731,0.00013,8.18689]
[1776576657385,36.94,75640.04,12.21,0.11781,0.00013,8.21204]
[1776576657610,36.94,75640.04,12.21,0.11781,0.00013,8.21204]
[1776576657691,36.94,75651.81,12.21,0.11933,0.00013,8.28805]
[1776576658917,36.94,75651.81,12.21,0.11933,0.00013,8.28814]
[1776576661692,36.94,75662.31,12.21,0.1207,0.00013,8.35604]
[1776576662696,36.93,75671.36,12.21,0.12188,0.00013,8.41461]
[1776576663399,36.93,75671.36,12.21,0.12188,0.00013,8.41461]
[1776576663906,36.93,75673.77,12.21,0.12219,0.00013,8.43008]
[1776576664710,36.93,75673.77,12.21,0.12219,0.00013,8.43008]
[1776576667684,36.93,75669.28,12.21,0.1216,0.00013,8.40073]
[1776576667715,36.93,75669.28,12.21,0.1216,0.00013,8.40073]
[1776576667783,36.93,75668.56,12.21,0.1215,0.00013,8.39608]
[1776576672775,36.93,75660.95,12.21,0.12049,0.00013,8.34604]
[1776576674657,36.93,75660.54,12.21,0.12044,0.00013,8.34328]
[1776576674798,36.93,75659.99,12.21,0.12036,0.00013,8.33963]
[1776576679823,36.93,75664.21,12.21,0.1209,0.00013,8.36641]
[1776576683869,36.93,75662.22,12.21,0.12064,0.00013,8.35315]
[1776576685346,36.93,75663.11,12.21,0.12075,0.00013,8.35869]
[1776576685423,36.93,75663.11,12.21,0.12075,0.00013,8.35869]
[1776576685865,36.93,75664.26,12.21,0.1209,0.00013,8.36603]
[1776576688887,36.93,75671.24,12.21,0.1218,0.00013,8.41093]
[1776576694730,36.92,75673.67,12.21,0.12203,0.00013,8.41966]
[1776576699964,36.92,75676.81,12.21,0.12244,0.00013,8.43947]
[1776576704999,36.92,75676.97,12.21,0.12245,0.00013,8.44031]
[1776576710034,36.92,75678.48,12.21,0.12265,0.00013,8.45006]
[1776576714264,36.92,75676.99,12.21,0.12245,0.00013,8.44012]
[1776576714359,36.92,75676.59,12.21,0.12239,0.00013,8.43739]
[1776576718367,36.92,75671.48,12.21,0.12171,0.00013,8.40385]
[1776576718828,36.92,75671.48,12.21,0.12171,0.00013,8.40385]
[1776576718893,36.92,75671.15,12.21,0.12167,0.00013,8.40155]
[1776576724133,36.92,75662.28,12.21,0.1205,0.00013,8.34366]
[1776576729168,36.92,75659.11,12.21,0.12008,0.00013,8.3231]
[1776576730179,36.92,75650.73,12.21,0.11899,0.00013,8.26851]
[1776576733472,36.91,75650.41,12.21,0.11893,0.00013,8.26589]
[1776576739237,36.91,75650.59,12.21,0.11893,0.00013,8.26563]
[1776576744274,36.91,75652.64,12.21,0.11917,0.00013,8.27784]
[1776576749577,36.9,75655.23,12.21,0.11949,0.00013,8.29366]
[1776576750551,36.9,75655.79,12.21,0.11956,0.00013,8.29702]
[1776576755915,36.9,75661.39,12.21,0.12017,0.00013,8.32525]
[1776576757954,36.9,75660.64,12.21,0.12007,0.00013,8.32008]
[1776576767434,36.88,75663.53,12.21,0.12037,0.00013,8.33524]
[1776576772472,36.88,75663.85,12.21,0.12038,0.00013,8.33566]
[1776576774484,36.88,75654.73,12.21,0.11918,0.00013,8.27572]
[1776576779519,36.87,75654.83,12.21,0.11917,0.00013,8.27543]
[1776576786569,36.87,75653.4,12.21,0.11894,0.00013,8.26415]
[1776576791607,36.86,75663.91,12.21,0.12028,0.00013,8.33068]
[1776576796641,36.86,75667.9,12.21,0.12076,0.00013,8.35447]
[1776576801677,36.85,75669.27,12.21,0.12091,0.00013,8.36213]
[1776576806712,36.85,75669.54,12.21,0.12091,0.00013,8.36221]
[1776576811746,36.84,75671.42,12.21,0.12105,0.00013,8.36652]
[1776576815165,36.84,75675.92,12.21,0.12162,0.00013,8.39476]
[1776576819255,36.84,75674.7,12.21,0.12146,0.00013,8.38667]
[1776576824699,36.83,75674.4,12.21,0.12139,0.00013,8.38337]
[1776576824806,36.83,75674.4,12.21,0.12139,0.00013,8.38337]
[1776576827808,36.83,75674.64,12.21,0.12142,0.00013,8.38484]
[1776576828523,36.83,75675.1,12.21,0.12148,0.00013,8.38777]
[1776576834940,36.83,75675.31,12.21,0.12151,0.00013,8.38898]
[1776576835598,36.83,75675.14,12.21,0.12148,0.00013,8.38782]
[1776576835914,36.83,75675.14,12.21,0.12148,0.00013,8.38782]
[1776576836515,36.83,75675.14,12.21,0.12148,0.00013,8.38782]
[1776576841849,36.83,75673.84,12.21,0.12131,0.00013,8.37917]
[1776576841956,36.83,75670.51,12.21,0.12087,0.00013,8.35747]
[1776576843971,36.83,75661.79,12.21,0.11973,0.00013,8.30086]
[1776576844519,36.83,75661.79,12.21,0.11973,0.00013,8.30086]
[1776576844625,36.83,75661.79,12.21,0.11973,0.00013,8.30086]
[1776576847356,36.83,75660.37,12.21,0.11955,0.00013,8.29192]
[1776576847452,36.83,75660.37,12.21,0.11955,0.00013,8.29192]
[1776576852656,36.83,75661.07,12.21,0.11965,0.00013,8.29683]
[1776576853035,36.83,75661.57,12.21,0.11972,0.00013,8.30026]
[1776576854777,36.83,75667.19,12.21,0.12045,0.00013,8.33684]
[1776576854941,36.83,75667.19,12.21,0.12045,0.00013,8.33684]
[1776576856077,36.83,75670.91,12.21,0.12094,0.00013,8.36107]
[1776576856857,36.83,75670.91,12.21,0.12094,0.00013,8.36107]
[1776576863482,36.83,75671.85,12.21,0.12106,0.00013,8.36714]
[1776576864670,36.83,75670.56,12.21,0.12089,0.00013,8.35873]
[1776576871072,36.83,75669.43,12.21,0.12075,0.00013,8.35134]
[1776576872458,36.83,75669.49,12.21,0.12068,0.00013,8.3454]
[1776576874306,36.83,75669.14,12.21,0.12063,0.00013,8.34311]
[1776576874398,36.83,75669.14,12.21,0.12063,0.00013,8.34309]
[1776576881005,36.83,75669.14,12.21,0.12063,0.00013,8.34307]
[1776576882436,36.83,75669.14,12.21,0.12063,0.00013,8.34304]
[1776576882498,36.83,75669.14,12.21,0.12063,0.00013,8.34304]
[1776576882599,36.83,75669.37,12.21,0.12066,0.00013,8.34453]
[1776576884448,36.83,75669.37,12.21,0.12066,0.00013,8.34453]
[1776576884549,36.83,75669.37,12.21,0.12066,0.00013,8.34453]
[1776576893313,36.83,75669.45,12.21,0.12067,0.00013,8.34514]
[1776576898376,36.83,75671.18,12.21,0.1209,0.00013,8.35643]
[1776576898713,36.83,75671.18,12.21,0.1209,0.00013,8.35643]
[1776576898732,36.83,75671.71,12.21,0.12097,0.00013,8.35989]
[1776576901130,36.83,75671.71,12.21,0.12097,0.00013,8.35989]
[1776576902772,36.83,75671.77,12.21,0.12098,0.00013,8.36029]
[1776576902843,36.83,75671.88,12.21,0.12099,0.00013,8.361]
[1776576907847,36.83,75671.15,12.21,0.1209,0.00013,8.35626]
[1776576910940,36.83,75671.15,12.21,0.1209,0.00013,8.35627]
[1776576910957,36.83,75671.01,12.21,0.12088,0.00013,8.35536]
[1776576915430,36.83,75671.01,12.21,0.12088,0.00013,8.35538]
[1776576916981,36.83,75670.88,12.21,0.12086,0.00013,8.35455]
[1776576926548,36.83,75670.67,12.21,0.12084,0.00013,8.35328]
[1776576932587,36.83,75670.57,12.21,0.12075,0.00013,8.34635]
[1776576937613,36.83,75671.09,12.21,0.12082,0.00013,8.34974]
[1776576942340,36.83,75670.57,12.21,0.12075,0.00013,8.34636]
[1776576942403,36.83,75670.57,12.21,0.12075,0.00013,8.34636]
[1776576943499,36.83,75671.27,12.21,0.12084,0.00013,8.35092]
[1776576943525,36.83,75671.27,12.21,0.12084,0.00013,8.35092]
[1776576949338,36.83,75671.11,12.21,0.12082,0.00013,8.34986]
[1776576949423,36.83,75671.11,12.21,0.12082,0.00013,8.34986]
[1776576949718,36.83,75671.11,12.21,0.12082,0.00013,8.34986]
[1776576952504,36.83,75671.37,12.21,0.12085,0.00013,8.35153]
[1776576952571,36.83,75671.37,12.21,0.12085,0.00013,8.35153]
[1776576953206,36.83,75670.72,12.21,0.12077,0.00013,8.3473]
[1776576953262,36.83,75670.72,12.21,0.12077,0.00013,8.3473]
[1776576960040,36.83,75671.23,12.21,0.12083,0.00013,8.35058]
[1776576961173,36.83,75671.73,12.21,0.1209,0.00013,8.35383]
[1776576961229,36.83,75671.73,12.21,0.1209,0.00013,8.35383]
[1776576961875,36.83,75671.73,12.21,0.1209,0.00013,8.35383]
[1776576961899,36.83,75671.06,12.21,0.12081,0.00013,8.34946]
[1776576963940,36.83,75671.06,12.21,0.12081,0.00013,8.34945]
[1776576970858,36.83,75669.67,12.21,0.12063,0.00013,8.34046]
[1776576972028,36.83,75669.67,12.21,0.12063,0.00013,8.34046]
[1776576972086,36.83,75669.62,12.21,0.12062,0.00013,8.34017]
[1776576978166,36.83,75670.69,12.21,0.12077,0.00013,8.34718]
[1776576984377,36.84,75669.86,12.21,0.12066,0.00013,8.34189]
[1776576984846,36.84,75669.86,12.21,0.12066,0.00013,8.34189]
[1776576986094,36.84,75670.16,12.21,0.1207,0.00013,8.34389]
[1776576990565,36.84,75678.54,12.21,0.1218,0.00013,8.39836]
[1776576991505,36.83,75677.87,12.21,0.12164,0.00013,8.38758]
[1776576992006,36.83,75679.22,12.21,0.12181,0.00013,8.39632]
[1776576997770,36.83,75679.12,12.21,0.1218,0.00013,8.3955]
[1776577007112,36.83,75680.92,12.21,0.12202,0.00013,8.40654]
[1776577012146,36.83,75682.46,12.21,0.12222,0.00013,8.41633]
[1776577017181,36.83,75681.81,12.21,0.12213,0.00013,8.41186]
[1776577020732,36.83,75678.79,12.21,0.12173,0.00013,8.39206]
[1776577020741,36.83,75678.79,12.21,0.12173,0.00013,8.39206]
[1776577021210,36.83,75678.78,12.21,0.12172,0.00013,8.39197]
[1776577026244,36.83,75679.1,12.21,0.12176,0.00013,8.39398]
[1776577031280,36.83,75675.69,12.21,0.12131,0.00013,8.37179]
[1776577036315,36.83,75674.62,12.21,0.12118,0.00013,8.36493]
[1776577041349,36.83,75673.77,12.21,0.12106,0.00013,8.35943]
[1776577047392,36.83,75672.09,12.21,0.12084,0.00013,8.3485]
[1776577054421,36.83,75671.8,12.21,0.12081,0.00013,8.34661]
[1776577057565,36.83,75673.64,12.21,0.12097,0.00013,8.35218]
[1776577057612,36.83,75673.64,12.21,0.12097,0.00013,8.35218]
[1776577057621,36.83,75657.68,12.21,0.11888,0.00013,8.24857]
[1776577063574,36.83,75655.97,12.21,0.11867,0.00013,8.23808]
[1776577063787,36.83,75655.97,12.21,0.11867,0.00013,8.23808]
[1776577064466,36.83,75656.13,12.21,0.1187,0.00013,8.23926]
[1776577064532,36.83,75656.13,12.21,0.1187,0.00013,8.23926]
[1776577065770,36.83,75656.13,12.21,0.1187,0.00013,8.2394]
[1776577068098,36.83,75656.38,12.21,0.11872,0.00013,8.2407]
[1776577073573,36.83,75650.91,12.21,0.11803,0.00013,8.20616]
[1776577079042,36.84,75650.12,12.21,0.11795,0.00013,8.202]
[1776577082054,36.84,75649.7,12.21,0.1179,0.00013,8.19935]
[1776577082155,36.84,75659.2,12.21,0.11913,0.00013,8.26074]
[1776577086124,36.84,75659.11,12.21,0.11912,0.00013,8.26052]
[1776577091700,36.84,75660.08,12.21,0.11926,0.00013,8.26728]
[1776577092554,36.84,75660.08,12.21,0.11926,0.00013,8.26728]
[1776577092630,36.84,75660.08,12.21,0.11926,0.00013,8.26728]
[1776577097743,36.84,75652.11,12.21,0.11822,0.00013,8.21526]
[1776577102591,36.84,75650.68,12.21,0.11805,0.00013,8.20676]
[1776577102627,36.84,75650.68,12.21,0.11805,0.00013,8.20676]
[1776577107810,36.84,75649.74,12.21,0.11794,0.00013,8.20123]
[1776577113854,36.84,75649.88,12.21,0.11788,0.00013,8.19575]
[1776577119342,36.84,75648.43,12.21,0.11768,0.00013,8.1857]
[1776577129302,36.84,75649.21,12.21,0.11777,0.00013,8.19033]
[1776577129332,36.84,75649.21,12.21,0.11777,0.00013,8.19033]
[1776577130516,36.84,75649.36,12.21,0.11778,0.00013,8.19095]
[1776577130588,36.84,75649.36,12.21,0.11778,0.00013,8.19095]
[1776577136008,36.84,75649.31,12.21,0.11778,0.00013,8.19115]
[1776577141043,36.84,75649.37,12.21,0.1178,0.00013,8.19186]
[1776577143439,36.84,75654.25,12.21,0.11843,0.00013,8.22318]
[1776577143490,36.84,75654.25,12.21,0.11843,0.00013,8.22318]
[1776577144213,36.84,75654.25,12.21,0.11843,0.00013,8.22318]
[1776577144302,36.84,75654.25,12.21,0.11843,0.00013,8.22318]
[1776577147404,36.84,75655.81,12.21,0.11864,0.00013,8.23377]
[1776577147464,36.84,75655.81,12.21,0.11864,0.00013,8.23377]
[1776577153127,36.84,75655.92,12.21,0.11867,0.00013,8.23519]
[1776577157449,36.84,75655.34,12.21,0.1186,0.00013,8.2319]
[1776577158162,36.85,75654.78,12.21,0.11853,0.00013,8.22839]
[1776577163197,36.85,75653.52,12.21,0.11838,0.00013,8.22086]
[1776577165615,36.85,75652.77,12.21,0.11829,0.00013,8.2164]
[1776577165659,36.85,75652.77,12.21,0.11829,0.00013,8.2164]
[1776577171255,36.85,75652.48,12.21,0.11819,0.00013,8.20902]
[1776577171755,36.85,75652.48,12.21,0.11819,0.00013,8.20902]
[1776577171760,36.85,75652.37,12.21,0.11818,0.00013,8.20831]
[1776577178042,36.85,75652.46,12.21,0.1182,0.00013,8.20916]
[1776577179905,36.85,75652.63,12.21,0.11823,0.00013,8.21082]
[1776577179912,36.85,75652.63,12.21,0.11823,0.00013,8.21082]
[1776577179935,36.85,75652.63,12.21,0.11824,0.00013,8.21109]
[1776577187365,36.86,75652.28,12.21,0.11821,0.00013,8.20993]
[1776577192400,36.86,75651.18,12.21,0.11807,0.00013,8.20293]
[1776577198442,36.86,75651.54,12.21,0.1181,0.00013,8.20432]
[1776577204175,36.85,75651.4,12.21,0.11807,0.00013,8.20294]
[1776577209975,36.85,75651.34,12.21,0.11805,0.00013,8.20194]
[1776577217572,36.85,75651.34,12.21,0.11803,0.00013,8.20073]
[1776577224474,36.85,75646.57,12.21,0.1174,0.00013,8.16935]
[1776577231935,36.85,75647.32,12.21,0.11754,0.00013,8.17613]
[1776577232810,36.85,75647.49,12.21,0.11749,0.00013,8.17116]
[1776577238721,36.85,75645.99,12.21,0.1173,0.00013,8.16196]
[1776577244540,36.85,75646.14,12.21,0.11732,0.00013,8.16274]
[1776577250258,36.86,75646.61,12.21,0.11739,0.00013,8.16629]
[1776577260328,36.86,75646.65,12.21,0.11741,0.00013,8.16721]
[1776577265914,36.86,75646.79,12.21,0.11743,0.00013,8.16848]
[1776577276986,36.86,75646.59,12.21,0.11742,0.00013,8.16789]
[1776577284042,36.86,75646.84,12.21,0.11747,0.00013,8.17005]
[1776577285130,36.86,75646.84,12.21,0.11747,0.00013,8.17005]
[1776577285178,36.86,75646.84,12.21,0.11747,0.00013,8.17005]
[1776577285827,36.86,75646.91,12.21,0.11748,0.00013,8.17058]
[1776577285879,36.86,75646.91,12.21,0.11748,0.00013,8.17058]
[1776577287843,36.86,75646.86,12.21,0.11747,0.00013,8.17015]
[1776577288085,36.86,75646.86,12.21,0.11747,0.00013,8.17015]
[1776577288119,36.86,75646.62,12.21,0.11744,0.00013,8.16855]
[1776577290540,36.86,75634.33,12.21,0.11586,0.00013,8.08926]
[1776577296126,36.86,75632.7,12.21,0.11558,0.00013,8.07281]
[1776577301167,36.86,75630.15,12.21,0.11526,0.00013,8.05675]
[1776577306301,36.87,75625.76,12.21,0.11471,0.00013,8.0289]
[1776577312247,36.87,75622.17,12.21,0.11428,0.00013,8.00675]
[1776577318288,36.87,75621.9,12.21,0.11426,0.00013,8.00582]
[1776577323561,36.87,75620.18,12.21,0.11405,0.00013,7.99533]
[1776577327352,36.87,75632.11,12.21,0.11558,0.00013,8.07263]
[1776577332436,36.87,75631.62,12.21,0.11551,0.00013,8.06926]
[1776577339483,36.87,75631.52,12.21,0.11549,0.00013,8.0682]
[1776577344518,36.87,75628.57,12.21,0.11511,0.00013,8.04897]
[1776577349551,36.87,75626.93,12.21,0.1149,0.00013,8.03824]
[1776577355594,36.87,75627.29,12.21,0.11487,0.00013,8.03407]
[1776577361035,36.87,75624.91,12.21,0.11456,0.00013,8.01864]
[1776577367679,36.87,75624.77,12.21,0.11454,0.00013,8.01764]
[1776577369692,36.87,75617.44,12.21,0.11361,0.00013,7.97062]
[1776577374728,36.87,75617.79,12.21,0.11367,0.00013,7.9733]
[1776577378297,36.87,75617.85,12.21,0.11368,0.00013,7.97382]
[1776577378407,36.87,75617.85,12.21,0.11368,0.00013,7.97382]
[1776577381230,36.87,75613.53,12.21,0.11314,0.00013,7.94671]
[1776577381264,36.87,75613.53,12.21,0.11314,0.00013,7.94671]
[1776577388827,36.88,75611.67,12.21,0.11295,0.00013,7.93657]
[1776577393862,36.88,75614.52,12.21,0.11332,0.00013,7.95571]
[1776577401313,36.89,75617.0,12.21,0.11366,0.00013,7.97272]
[1776577407964,36.89,75617.0,12.21,0.11368,0.00013,7.97379]
[1776577412994,36.89,75618.77,12.21,0.11384,0.00013,7.97957]
[1776577419038,36.89,75619.04,12.21,0.11389,0.00013,7.98217]
[1776577426087,36.9,75619.35,12.21,0.11395,0.00013,7.98517]
[1776577431523,36.9,75619.76,12.21,0.11402,0.00013,7.98865]
[1776577440187,36.9,75620.0,12.21,0.11407,0.00013,7.99112]
[1776577445221,36.9,75621.36,12.21,0.11425,0.00013,8.00024]
[1776577451664,36.91,75620.96,12.21,0.11422,0.00013,7.99857]
[1776577457304,36.91,75621.09,12.21,0.11425,0.00013,8.00003]
[1776577463813,36.91,75621.38,12.21,0.1143,0.00013,8.00251]
[1776577467354,36.91,75623.33,12.21,0.11455,0.00013,8.01548]
[1776577467406,36.91,75623.33,12.21,0.11455,0.00013,8.01548]
[1776577474238,36.91,75623.96,12.21,0.11457,0.00013,8.01381]
[1776577474284,36.91,75623.96,12.21,0.11457,0.00013,8.01381]
[1776577475029,36.91,75623.96,12.21,0.11457,0.00013,8.014]
[1776577475067,36.91,75623.96,12.21,0.11457,0.00013,8.014]
[1776577477473,36.91,75623.96,12.21,0.11458,0.00013,8.01419]
[1776577477479,36.91,75623.96,12.21,0.11458,0.00013,8.01419]
[1776577477574,36.92,75623.7,12.21,0.11455,0.00013,8.0127]
[1776577480984,36.92,75623.7,12.21,0.11455,0.00013,8.0129]
[1776577481473,36.92,75622.75,12.21,0.11443,0.00013,8.00691]
[1776577483508,36.92,75620.37,12.21,0.11413,0.00013,7.99175]
[1776577484369,36.92,75617.77,12.21,0.11381,0.00013,7.97522]
[1776577485595,36.92,75617.77,12.21,0.11381,0.00013,7.97535]
[1776577485605,36.92,75617.77,12.21,0.11381,0.00013,7.97535]
[1776577488518,36.92,75616.69,12.21,0.11368,0.00013,7.96872]
[1776577488562,36.92,75616.69,12.21,0.11368,0.00013,7.96872]
[1776577490073,36.92,75616.42,12.21,0.11365,0.00013,7.96741]
[1776577490120,36.92,75616.42,12.21,0.11365,0.00013,7.96741]
[1776577493005,36.92,75616.28,12.21,0.11364,0.00013,7.96694]
[1776577493070,36.92,75616.28,12.21,0.11364,0.00013,7.96694]
[1776577499599,36.92,75615.97,12.21,0.11363,0.00013,7.96606]
[1776577504824,36.93,75615.55,12.21,0.11358,0.00013,7.96365]
[1776577504860,36.93,75615.55,12.21,0.11358,0.00013,7.96365]
[1776577506406,36.93,75615.55,12.21,0.11359,0.00013,7.9642]
[1776577507146,36.93,75615.15,12.21,0.11354,0.00013,7.96178]
[1776577507479,36.93,75615.15,12.21,0.11354,0.00013,7.96178]
[1776577507967,36.93,75615.45,12.21,0.11358,0.00013,7.9637]
[1776577513078,36.93,75614.29,12.21,0.11345,0.00013,7.9571]
[1776577514091,36.93,75614.21,12.21,0.11344,0.00013,7.95673]
[1776577519754,36.93,75613.21,12.21,0.11333,0.00013,7.95107]
[1776577519842,36.93,75613.21,12.21,0.11333,0.00013,7.95107]
[1776577520084,36.93,75613.21,12.21,0.11333,0.00013,7.95107]
[1776577520097,36.93,75613.21,12.21,0.11333,0.00013,7.95107]
[1776577520102,36.93,75613.21,12.21,0.11333,0.00013,7.95107]
[1776577523204,36.93,75610.57,12.21,0.11301,0.00013,7.93481]
[1776577523999,36.94,75610.51,12.21,0.11301,0.00013,7.9346]
[1776577524326,36.94,75610.51,12.21,0.11301,0.00013,7.9346]
[1776577524631,36.94,75610.51,12.21,0.11301,0.00013,7.9346]
[1776577526320,36.94,75610.51,12.21,0.11302,0.00013,7.93495]
[1776577526984,36.94,75610.88,12.21,0.11306,0.00013,7.93732]
[1776577527036,36.94,75610.88,12.21,0.11306,0.00013,7.93732]
[1776577533304,36.94,75611.13,12.21,0.11304,0.00013,7.93372]
[1776577533352,36.94,75611.13,12.21,0.11304,0.00013,7.93372]
[1776577534914,36.94,75611.41,12.21,0.11308,0.00013,7.93569]
[1776577534966,36.94,75611.41,12.21,0.11308,0.00013,7.93569]
[1776577535577,36.94,75611.41,12.21,0.11308,0.00013,7.93569]
[1776577535598,36.94,75611.41,12.21,0.11308,0.00013,7.93569]
[1776577536264,36.94,75611.73,12.21,0.11313,0.00013,7.93811]
[1776577536299,36.94,75611.73,12.21,0.11313,0.00013,7.93811]
[1776577542293,36.95,75611.37,12.21,0.11311,0.00013,7.93715]
[1776577548473,36.95,75611.47,12.21,0.11313,0.00013,7.9384]
[1776577551816,36.95,75611.57,12.21,0.11315,0.00013,7.93934]
[1776577551855,36.95,75611.57,12.21,0.11315,0.00013,7.93934]
[1776577552583,36.95,75611.57,12.21,0.11315,0.00013,7.93934]
[1776577552610,36.95,75611.57,12.21,0.11315,0.00013,7.93934]
[1776577553365,36.95,75611.57,12.21,0.11316,0.00013,7.93958]
[1776577553397,36.95,75611.57,12.21,0.11316,0.00013,7.93958]
[1776577559020,36.95,75612.06,12.21,0.11323,0.00013,7.94306]
[1776577562302,36.95,75614.04,12.21,0.11348,0.00013,7.95579]
[1776577562312,36.95,75614.04,12.21,0.11348,0.00013,7.95579]
[1776577563355,36.95,75613.95,12.21,0.11347,0.00013,7.95524]
[1776577564939,36.95,75613.95,12.21,0.11347,0.00013,7.95528]
[1776577570098,36.95,75613.8,12.21,0.11345,0.00013,7.95444]
[1776577577147,36.95,75612.99,12.21,0.11335,0.00013,7.9494]
[1776577578569,36.95,75612.99,12.21,0.11335,0.00013,7.9494]
[1776577578638,36.95,75612.99,12.21,0.11335,0.00013,7.9494]
[1776577579445,36.95,75613.03,12.21,0.11336,0.00013,7.94968]
[1776577579450,36.95,75613.03,12.21,0.11336,0.00013,7.94968]
[1776577580459,36.95,75613.03,12.21,0.11336,0.00013,7.9497]
[1776577580505,36.95,75613.03,12.21,0.11336,0.00013,7.9497]
[1776577582482,36.95,75613.03,12.21,0.11336,0.00013,7.94972]
[1776577582559,36.95,75613.03,12.21,0.11336,0.00013,7.94972]
[1776577588225,36.95,75613.53,12.21,0.11342,0.00013,7.95304]
[1776577591382,36.95,75612.8,12.21,0.11333,0.00013,7.94839]
[1776577591410,36.95,75612.8,12.21,0.11333,0.00013,7.94839]
[1776577597287,36.95,75613.76,12.21,0.11339,0.00013,7.94871]
[1776577597999,36.95,75613.76,12.21,0.11339,0.00013,7.94871]
[1776577598792,36.95,75613.76,12.21,0.11339,0.00013,7.94871]
[1776577599508,36.95,75613.83,12.21,0.1134,0.00013,7.94934]
[1776577599557,36.95,75613.83,12.21,0.1134,0.00013,7.94934]
[1776577602385,36.95,75613.83,12.21,0.1134,0.00013,7.94934]
[1776577602434,36.95,75613.83,12.21,0.1134,0.00013,7.94934]
[1776577608363,36.96,75614.11,12.21,0.11345,0.00013,7.95197]
[1776577614406,36.96,75614.79,12.21,0.11355,0.00013,7.95685]
[1776577615332,36.96,75614.79,12.21,0.11355,0.00013,7.95685]
[1776577615412,36.96,75614.79,12.21,0.11355,0.00013,7.95685]
[1776577616718,36.96,75611.98,12.21,0.1132,0.00013,7.93899]
[1776577616777,36.96,75611.98,12.21,0.1132,0.00013,7.93899]
[1776577617168,36.96,75608.0,12.21,0.1127,0.00013,7.9138]
[1776577618668,36.96,75608.0,12.21,0.1127,0.00013,7.9138]
[1776577618712,36.96,75608.0,12.21,0.1127,0.00013,7.9138]
[1776577624472,36.96,75606.3,12.21,0.11251,0.00012,7.90408]
[1776577624563,36.96,75606.3,12.21,0.11251,0.00012,7.90427]
[1776577626049,36.96,75606.3,12.21,0.11252,0.00012,7.90447]
[1776577626500,36.96,75605.27,12.21,0.11239,0.00012,7.89809]
[1776577632924,36.97,75603.91,12.21,0.11226,0.00012,7.89108]
[1776577638583,36.97,75603.91,12.21,0.11228,0.00012,7.8923]
[1776577648650,36.98,75607.76,12.21,0.11281,0.00013,7.91925]
[1776577654316,36.98,75612.12,12.21,0.1133,0.00013,7.94193]
[1776577654562,36.98,75612.12,12.21,0.1133,0.00013,7.94193]
[1776577654630,36.99,75612.12,12.21,0.11331,0.00013,7.94216]
[1776577659731,36.99,75618.91,12.21,0.11417,0.00013,7.98574]
[1776577666779,36.99,75620.55,12.21,0.11437,0.00013,7.99591]
[1776577668615,36.99,75620.64,12.21,0.11438,0.00013,7.99644]
[1776577668820,36.99,75620.64,12.21,0.11438,0.00013,7.99644]
[1776577668821,36.98,75623.45,12.21,0.11473,0.00013,8.01438]
[1776577668984,36.98,75623.45,12.21,0.11473,0.00013,8.01438]
[1776577669801,36.98,75623.45,12.21,0.11473,0.00013,8.01433]
[1776577674837,36.98,75626.16,12.21,0.11507,0.00013,8.03118]
[1776577677020,36.98,75624.29,12.21,0.11483,0.00013,8.01907]
[1776577677027,36.98,75624.29,12.21,0.11483,0.00013,8.01907]
[1776577677121,36.98,75623.72,12.21,0.11475,0.00013,8.01521]
[1776577682746,36.98,75622.01,12.21,0.11453,0.00013,8.00386]
[1776577684783,36.98,75621.55,12.21,0.11446,0.00013,8.00073]
[1776577690944,36.98,75621.55,12.21,0.11447,0.00013,8.00087]
[1776577697996,36.98,75620.29,12.21,0.11431,0.00013,7.99312]
[1776577703422,36.98,75620.22,12.21,0.11431,0.00013,7.99292]
[1776577709074,36.98,75620.17,12.21,0.11432,0.00013,7.99327]
[1776577714108,36.99,75622.69,12.21,0.11457,0.00013,8.00359]
[1776577719144,36.99,75622.99,12.21,0.11462,0.00013,8.0059]
[1776577721086,36.99,75622.99,12.21,0.11462,0.00013,8.0059]
[1776577721885,36.99,75622.99,12.21,0.11462,0.00013,8.0059]
[1776577721957,36.99,75622.99,12.21,0.11462,0.00013,8.0059]
[1776577721968,36.99,75622.99,12.21,0.11462,0.00013,8.0059]
[1776577724199,36.99,75622.89,12.21,0.11461,0.00013,8.00556]
[1776577724269,36.99,75622.89,12.21,0.11461,0.00013,8.00564]
[1776577726391,36.99,75622.89,12.21,0.11461,0.00013,8.00571]
[1776577727983,36.99,75622.82,12.21,0.1146,0.00013,8.00534]
[1776577728084,36.99,75622.89,12.21,0.11462,0.00013,8.00593]
[1776577733637,36.99,75621.6,12.21,0.11446,0.00013,7.99804]
[1776577740293,36.99,75621.64,12.21,0.11448,0.00013,7.99887]
[1776577751277,36.99,75621.55,12.21,0.11447,0.00013,7.99856]
[1776577752410,37.0,75621.55,12.21,0.11448,0.00013,7.99926]
[1776577752447,37.0,75621.67,12.21,0.1145,0.00013,8.00011]
[1776577755123,37.0,75621.67,12.21,0.1145,0.00013,8.0002]
[1776577755732,37.0,75621.67,12.21,0.1145,0.00013,8.0002]
[1776577756446,37.0,75621.67,12.21,0.11451,0.00013,8.00037]
[1776577756469,37.0,75621.67,12.21,0.11451,0.00013,8.00037]
[1776577756523,37.0,75621.67,12.21,0.11451,0.00013,8.00045]
[1776577762443,37.0,75621.67,12.21,0.11452,0.00013,8.00096]
[1776577766238,37.0,75622.08,12.21,0.11457,0.00013,8.00374]
[1776577766276,37.0,75622.08,12.21,0.11457,0.00013,8.00374]
[1776577767799,37.0,75622.83,12.21,0.11467,0.00013,8.00868]
[1776577767829,37.0,75622.83,12.21,0.11467,0.00013,8.00868]
[1776577772728,37.0,75622.68,12.21,0.11465,0.00013,8.00779]
[1776577774811,37.0,75622.65,12.21,0.11458,0.00013,8.00171]
[1776577780883,37.0,75621.55,12.21,0.11445,0.00013,7.99512]
[1776577780887,37.0,75620.4,12.21,0.11431,0.00013,7.98784]
[1776577786615,37.0,75620.53,12.21,0.11433,0.00013,7.98912]
[1776577789047,37.0,75620.53,12.21,0.11433,0.00013,7.98912]
[1776577789148,37.0,75620.65,12.21,0.11435,0.00013,7.99012]
[1776577792607,37.0,75620.85,12.21,0.11438,0.00013,7.99155]
[1776577792643,37.0,75620.85,12.21,0.11438,0.00013,7.99155]
[1776577800713,37.01,75621.7,12.21,0.1145,0.00013,7.99761]
[1776577805748,37.01,75621.83,12.21,0.11453,0.00013,7.99874]
[1776577814811,37.01,75621.88,12.21,0.11454,0.00013,7.99961]
[1776577820853,37.01,75621.7,12.21,0.11453,0.00013,7.99882]
[1776577826896,37.01,75621.85,12.21,0.11455,0.00013,8.00013]
[1776577834342,37.01,75621.85,12.21,0.11449,0.00013,7.99432]
[1776577839986,37.01,75621.85,12.21,0.11449,0.00013,7.99467]
[1776577852070,37.02,75622.07,12.21,0.11454,0.00013,7.99701]
[1776577862137,37.02,75621.96,12.21,0.11454,0.00013,7.99703]
[1776577867177,37.02,75621.96,12.21,0.11455,0.00013,7.99741]
[1776577869415,37.02,75621.74,12.21,0.11452,0.00013,7.99608]
[1776577869465,37.02,75621.74,12.21,0.11452,0.00013,7.99608]
[1776577874623,37.02,75621.86,12.21,0.11455,0.00013,7.99731]
[1776577880267,37.02,75621.99,12.21,0.11457,0.00013,7.9986]
[1776577885633,37.02,75621.91,12.21,0.11457,0.00013,7.99838]
[1776577891322,37.03,75621.91,12.21,0.11457,0.00013,7.99866]
[1776577898392,37.03,75621.76,12.21,0.1145,0.00013,7.99214]
[1776577903428,37.03,75621.78,12.21,0.11451,0.00013,7.99265]
[1776577906762,37.03,75621.75,12.21,0.1145,0.00013,7.99254]
[1776577906817,37.03,75619.97,12.21,0.11428,0.00013,7.98131]
[1776577908479,37.03,75619.97,12.21,0.11428,0.00013,7.98139]
[1776577909156,37.03,75619.97,12.21,0.11428,0.00013,7.98139]
[1776577908572,37.03,75608.72,12.21,0.11287,0.00013,7.90971]
[1776577914317,37.03,75607.81,12.21,0.11277,0.00013,7.90484]
[1776577920720,37.04,75601.53,12.21,0.11201,0.00012,7.86613]
[1776577920766,37.04,75601.53,12.21,0.11201,0.00012,7.86613]
[1776577920961,37.04,75601.53,12.21,0.11201,0.00012,7.86613]
[1776577921074,37.04,75601.53,12.21,0.11201,0.00012,7.86613]
[1776577921083,37.04,75601.53,12.21,0.11201,0.00012,7.86613]
[1776577921130,37.04,75600.59,12.21,0.1119,0.00012,7.86039]
[1776577922534,37.04,75600.59,12.21,0.11191,0.00012,7.86088]
[1776577922636,37.04,75586.98,12.21,0.11023,0.00012,7.77454]
[1776577923370,37.04,75586.98,12.21,0.11023,0.00012,7.77454]
[1776577923461,37.04,75586.98,12.21,0.11023,0.00012,7.77454]
[1776577923514,37.04,75586.98,12.21,0.11023,0.00012,7.77488]
[1776577925427,37.04,75587.78,12.21,0.11033,0.00012,7.78008]
[1776577925501,37.04,75587.78,12.21,0.11034,0.00012,7.78022]
[1776577928876,37.04,75590.45,12.21,0.11067,0.00012,7.7974]
[1776577928923,37.04,75592.59,12.21,0.11094,0.00012,7.81108]
[1776577929492,37.04,75592.59,12.21,0.11094,0.00012,7.81108]
[1776577929500,37.04,75592.59,12.21,0.11094,0.00012,7.81108]
[1776577929610,37.04,75592.59,12.21,0.11094,0.00012,7.81119]
[1776577935047,37.05,75597.25,12.21,0.11155,0.00012,7.84224]
[1776577941699,37.05,75596.95,12.21,0.11154,0.00012,7.84178]
[1776577941802,37.05,75596.73,12.21,0.11152,0.00012,7.84097]
[1776577947799,37.06,75596.2,12.21,0.11149,0.00012,7.83909]
[1776577947844,37.06,75595.95,12.21,0.11146,0.00012,7.83781]
[1776577953780,37.07,75594.54,12.21,0.11125,0.00012,7.82446]
[1776577958815,37.07,75592.9,12.21,0.11108,0.00012,7.81571]
[1776577963156,37.07,75590.93,12.21,0.11086,0.00012,7.80429]
[1776577963203,37.08,75588.87,12.21,0.11062,0.00012,7.79196]
[1776577966871,37.08,75581.06,12.21,0.10968,0.00012,7.74371]
[1776577970234,37.09,75573.54,12.21,0.10879,0.00012,7.69803]
[1776577975327,37.09,75575.46,12.21,0.10908,0.00012,7.71251]
[1776577978298,37.1,75575.52,12.21,0.1091,0.00012,7.71381]
[1776577978372,37.1,75575.52,12.21,0.1091,0.00012,7.71381]
[1776577982866,37.1,75575.55,12.21,0.10914,0.00012,7.71581]
[1776577982877,37.1,75575.55,12.21,0.10914,0.00012,7.71581]
[1776577988018,37.11,75576.83,12.21,0.10935,0.00012,7.72651]
[1776577988659,37.11,75576.83,12.21,0.10935,0.00012,7.72651]
[1776577989025,37.11,75577.28,12.21,0.10941,0.00012,7.72978]
[1776577994060,37.12,75577.37,12.21,0.10946,0.00012,7.73245]
[1776577996264,37.12,75577.35,12.21,0.10947,0.00012,7.73275]
[1776577996673,37.12,75577.19,12.21,0.10946,0.00012,7.73216]
[1776577997081,37.12,75577.19,12.21,0.10947,0.00012,7.73257]
[1776578000744,37.13,75577.13,12.21,0.10948,0.00012,7.73344]
[1776578000753,37.13,75577.13,12.21,0.10948,0.00012,7.73344]
[1776578000836,37.13,75577.13,12.21,0.10949,0.00012,7.73385]
[1776578007454,37.13,75577.11,12.21,0.10953,0.00012,7.73577]
[1776578008322,37.14,75577.11,12.21,0.10955,0.00012,7.73658]
[1776578010903,37.14,75577.11,12.21,0.10955,0.00012,7.73698]
[1776578010910,37.14,75577.11,12.21,0.10955,0.00012,7.73698]
[1776578011179,37.14,75577.11,12.21,0.1095,0.00012,7.73153]
[1776578014978,37.14,75577.11,12.21,0.1095,0.00012,7.73153]
[1776578015079,37.14,75576.71,12.21,0.10948,0.00012,7.73062]
[1776578021246,37.15,75576.71,12.21,0.10953,0.00012,7.73345]
[1776578029306,37.16,75576.41,12.21,0.10956,0.00012,7.73474]
[1776578031264,37.16,75576.19,12.21,0.10953,0.00012,7.73335]
[1776578031273,37.16,75576.19,12.21,0.10953,0.00012,7.73335]
[1776578031365,37.17,75576.12,12.21,0.10954,0.00012,7.7337]
[1776578037633,37.17,75576.12,12.21,0.10957,0.00012,7.73527]
[1776578039411,37.17,75576.12,12.21,0.10959,0.00012,7.73605]
[1776578039513,37.18,75576.12,12.21,0.1096,0.00012,7.73683]
[1776578041563,37.18,75576.12,12.21,0.10961,0.00012,7.73722]
[1776578042147,37.18,75575.98,12.21,0.1096,0.00012,7.73672]
[1776578047444,37.19,75576.34,12.21,0.10969,0.00012,7.7413]
[1776578049630,37.19,75576.34,12.21,0.10969,0.00012,7.7413]
[1776578049732,37.19,75576.34,12.21,0.1097,0.00012,7.74207]
[1776578055891,37.19,75576.14,12.21,0.10973,0.00012,7.7431]
[1776578066017,37.2,75576.14,12.21,0.10976,0.00012,7.745]
[1776578071601,37.21,75575.42,12.21,0.10968,0.00012,7.73838]
[1776578077191,37.22,75574.79,12.21,0.10964,0.00012,7.73598]
[1776578086104,37.23,75574.65,12.21,0.1097,0.00012,7.739]
[1776578092030,37.24,75574.74,12.21,0.10975,0.00012,7.74149]
[1776578092043,37.24,75574.74,12.21,0.10975,0.00012,7.74149]
[1776578092474,37.24,75574.8,12.21,0.10976,0.00012,7.74225]
[1776578092533,37.24,75574.8,12.21,0.10976,0.00012,7.74225]
[1776578092748,37.24,75574.8,12.21,0.10977,0.00012,7.74264]
[1776578093516,37.24,75574.8,12.21,0.10977,0.00012,7.74264]
[1776578094496,37.24,75574.96,12.21,0.1098,0.00012,7.74403]
[1776578094520,37.24,75574.96,12.21,0.1098,0.00012,7.74403]
[1776578096524,37.24,75575.25,12.21,0.10985,0.00012,7.74661]
[1776578096570,37.24,75575.25,12.21,0.10985,0.00012,7.74699]
[1776578101812,37.25,75575.55,12.21,0.10993,0.00012,7.75076]
[1776578102643,37.25,75575.55,12.21,0.10993,0.00012,7.75076]
[1776578102719,37.25,75575.68,12.21,0.10995,0.00012,7.75195]
[1776578106716,37.25,75575.76,12.21,0.10998,0.00012,7.75358]
[1776578107296,37.26,75575.76,12.21,0.10999,0.00012,7.75395]
[1776578108749,37.26,75575.76,12.21,0.11,0.00012,7.75469]
[1776578108757,37.26,75575.76,12.21,0.11,0.00012,7.75469]
[1776578108759,37.26,75575.76,12.21,0.11,0.00012,7.75469]
[1776578108768,37.26,75575.76,12.21,0.11,0.00012,7.75469]
[1776578112895,37.26,75575.76,12.21,0.11003,0.00012,7.75617]
[1776578112917,37.26,75575.76,12.21,0.11003,0.00012,7.75617]
[1776578114940,37.26,75575.76,12.21,0.11003,0.00012,7.75617]
[1776578114952,37.27,75575.73,12.21,0.11004,0.00012,7.75672]
[1776578124384,37.27,75575.73,12.21,0.11006,0.00012,7.75745]
[1776578126894,37.28,75572.31,12.21,0.10971,0.00012,7.73959]
[1776578126922,37.28,75572.31,12.21,0.10971,0.00012,7.73959]
[1776578127127,37.28,75572.31,12.21,0.10971,0.00012,7.73959]
[1776578127228,37.28,75573.32,12.21,0.10984,0.00012,7.74594]
[1776578132283,37.28,75571.97,12.21,0.10963,0.00012,7.73309]
[1776578139073,37.29,75571.56,12.21,0.10964,0.00012,7.73321]
[1776578146524,37.3,75570.61,12.21,0.10958,0.00012,7.73045]
[1776578151642,37.31,75570.61,12.21,0.10961,0.00012,7.73168]
[1776578159214,37.32,75570.69,12.21,0.10969,0.00012,7.73578]
[1776578163747,37.32,75570.69,12.21,0.10969,0.00012,7.73578]
[1776578163802,37.32,75570.69,12.21,0.10969,0.00012,7.73578]
[1776578165327,37.32,75572.23,12.21,0.10992,0.00012,7.7474]
[1776578165362,37.33,75561.98,12.21,0.10868,0.00012,7.6835]
[1776578165815,37.33,75561.98,12.21,0.10868,0.00012,7.6835]
[1776578166434,37.33,75561.98,12.21,0.10868,0.00012,7.6835]
[1776578166446,37.33,75561.98,12.21,0.10868,0.00012,7.6835]
[1776578171491,37.33,75564.92,12.21,0.10907,0.00012,7.7037]
[1776578173990,37.33,75565.25,12.21,0.10912,0.00012,7.7062]
[1776578174003,37.33,75565.25,12.21,0.10912,0.00012,7.7062]
[1776578174027,37.33,75565.25,12.21,0.10912,0.00012,7.7062]
[1776578174369,37.33,75565.25,12.21,0.10913,0.00012,7.70668]
[1776578176000,37.33,75565.25,12.21,0.10913,0.00012,7.70668]
[1776578176334,37.34,75566.45,12.21,0.10928,0.00012,7.71469]
[1776578182376,37.34,75566.2,12.21,0.10927,0.00012,7.71424]
[1776578187410,37.34,75564.48,12.21,0.10907,0.00012,7.70384]
[1776578192447,37.34,75564.61,12.21,0.10902,0.00012,7.69876]
[1776578194458,37.34,75564.57,12.21,0.10902,0.00012,7.69871]
[1776578195467,37.34,75564.48,12.21,0.10901,0.00012,7.69835]
[1776578199387,37.34,75564.42,12.21,0.10901,0.00012,7.69829]
[1776578200450,37.34,75564.22,12.21,0.10899,0.00012,7.69715]
[1776578200482,37.34,75564.22,12.21,0.10899,0.00012,7.69715]
[1776578200492,37.34,75564.22,12.21,0.10899,0.00012,7.69715]
[1776578200576,37.34,75564.17,12.21,0.10898,0.00012,7.69684]
[1776578200673,37.35,75564.24,12.21,0.109,0.00012,7.69772]
[1776578202537,37.35,75564.24,12.21,0.10901,0.00012,7.69816]
[1776578206537,37.35,75565.93,12.21,0.10925,0.00012,7.71045]
[1776578206573,37.35,75565.93,12.21,0.10925,0.00012,7.71045]
[1776578209432,37.36,75568.46,12.21,0.10957,0.00012,7.72714]
[1776578214492,37.36,75568.3,12.21,0.10959,0.00012,7.72812]
[1776578217958,37.37,75570.41,12.21,0.10988,0.00012,7.74286]
[1776578218041,37.37,75570.41,12.21,0.10988,0.00012,7.74286]
[1776578218046,37.37,75570.41,12.21,0.10988,0.00012,7.74286]
[1776578218143,37.37,75570.41,12.21,0.10989,0.00012,7.74323]
[1776578220854,37.37,75575.51,12.21,0.11053,0.00012,7.77634]
[1776578220991,37.37,75575.51,12.21,0.11053,0.00012,7.77634]
[1776578221066,37.37,75575.51,12.21,0.11053,0.00012,7.77634]
[1776578221159,37.37,75575.51,12.21,0.11053,0.00012,7.77634]
[1776578221215,37.37,75575.51,12.21,0.11053,0.00012,7.77634]
[1776578221224,37.37,75575.48,12.21,0.11053,0.00012,7.77615]
[1776578222905,37.37,75575.48,12.21,0.11053,0.00012,7.77648]
[1776578222920,37.37,75576.65,12.21,0.11068,0.00012,7.78415]
[1776578226158,37.37,75576.53,12.21,0.11068,0.00012,7.78403]
[1776578226211,37.37,75576.53,12.21,0.11068,0.00012,7.78403]
[1776578227020,37.38,75580.29,12.21,0.11115,0.00012,7.80798]
[1776578227058,37.38,75580.29,12.21,0.11115,0.00012,7.80798]
[1776578227550,37.38,75580.33,12.21,0.11116,0.00012,7.80852]
[1776578227592,37.38,75580.33,12.21,0.11116,0.00012,7.80852]
[1776578229012,37.38,75580.33,12.21,0.11117,0.00012,7.80879]
[1776578229016,37.38,75581.5,12.21,0.11132,0.00012,7.81642]
[1776578234886,37.38,75580.4,12.21,0.11121,0.00012,7.81076]
[1776578234921,37.38,75580.4,12.21,0.11121,0.00012,7.81076]
[1776578235105,37.38,75580.4,12.21,0.11121,0.00012,7.81076]
[1776578235203,37.38,75580.24,12.21,0.11119,0.00012,7.81001]
[1776578241788,37.39,75579.17,12.21,0.1111,0.00012,7.80537]
[1776578244809,37.39,75572.34,12.21,0.11028,0.00012,7.76355]
[1776578249845,37.4,75574.8,12.21,0.11062,0.00012,7.78089]
[1776578254884,37.4,75577.06,12.21,0.11086,0.00012,7.79054]
[1776578260924,37.41,75576.9,12.21,0.11088,0.00012,7.79152]
[1776578263922,37.41,75576.9,12.21,0.11088,0.00012,7.79152]
[1776578263937,37.41,75576.9,12.21,0.11088,0.00012,7.79152]
[1776578263994,37.41,75576.9,12.21,0.11088,0.00012,7.79152]
[1776578264050,37.41,75576.79,12.21,0.11089,0.00012,7.79181]
[1776578269318,37.42,75580.39,12.21,0.11135,0.00012,7.81564]
[1776578269756,37.42,75580.31,12.21,0.11135,0.00012,7.81542]
[1776578269987,37.42,75580.31,12.21,0.11135,0.00012,7.8157]
[1776578275022,37.42,75579.64,12.21,0.1113,0.00012,7.81286]
[1776578277092,37.43,75579.47,12.21,0.11128,0.00012,7.81206]
[1776578277100,37.43,75579.47,12.21,0.11128,0.00012,7.81206]
[1776578277129,37.43,75578.73,12.21,0.1112,0.00012,7.80768]
[1776578280863,37.43,75578.51,12.21,0.11119,0.00012,7.80712]
[1776578281065,37.43,75578.46,12.21,0.11119,0.00012,7.80738]
[1776578286098,37.44,75571.8,12.21,0.11043,0.00012,7.76836]
[1776578292141,37.45,75574.76,12.21,0.11085,0.00012,7.78998]
[1776578297584,37.45,75573.99,12.21,0.11079,0.00012,7.78687]
[1776578302352,37.46,75573.16,12.21,0.11071,0.00012,7.78255]
[1776578302453,37.46,75573.4,12.21,0.11074,0.00012,7.78436]
[1776578308254,37.46,75574.9,12.21,0.11096,0.00012,7.79553]
[1776578314296,37.47,75576.28,12.21,0.11108,0.00012,7.79911]
[1776578320678,37.47,75577.13,12.21,0.1112,0.00012,7.80525]
[1776578320788,37.47,75577.13,12.21,0.1112,0.00012,7.80525]
[1776578320883,37.47,75577.13,12.21,0.1112,0.00012,7.80525]
[1776578321335,37.47,75577.13,12.21,0.1112,0.00012,7.80525]
[1776578321431,37.47,75577.13,12.21,0.1112,0.00012,7.80525]
[1776578321521,37.47,75577.5,12.21,0.11126,0.00012,7.80818]
[1776578321681,37.47,75577.5,12.21,0.11126,0.00012,7.80818]
[1776578324775,37.47,75581.57,12.21,0.11177,0.00012,7.83412]
[1776578329018,37.48,75581.53,12.21,0.11178,0.00012,7.83461]
[1776578329086,37.48,75581.53,12.21,0.11178,0.00012,7.83461]
[1776578330084,37.48,75581.53,12.21,0.11178,0.00012,7.83484]
[1776578330957,37.48,75580.94,12.21,0.11171,0.00012,7.83137]
[1776578333011,37.48,75579.98,12.21,0.1116,0.00012,7.82557]
[1776578334830,37.48,75578.45,12.21,0.11143,0.00012,7.81671]
[1776578334959,37.48,75578.45,12.21,0.11143,0.00012,7.81671]
[1776578335009,37.48,75578.45,12.21,0.11143,0.00012,7.81671]
[1776578336377,37.48,75577.58,12.21,0.11133,0.00012,7.8115]
[1776578338446,37.48,75577.58,12.21,0.11134,0.00012,7.81202]
[1776578338491,37.48,75577.58,12.21,0.11134,0.00012,7.81202]
[1776578339048,37.48,75576.87,12.21,0.11126,0.00012,7.80808]
[1776578341138,37.48,75576.6,12.21,0.11123,0.00012,7.80665]
[1776578341197,37.48,75576.6,12.21,0.11123,0.00012,7.80665]
[1776578341205,37.48,75576.6,12.21,0.11123,0.00012,7.80665]
[1776578346528,37.49,75574.56,12.21,0.11102,0.00012,7.79575]
[1776578354581,37.5,75575.65,12.21,0.1112,0.00012,7.80479]
[1776578359616,37.5,75576.72,12.21,0.11135,0.00012,7.81283]
[1776578361684,37.5,75576.19,12.21,0.1113,0.00012,7.81003]
[1776578361711,37.5,75576.19,12.21,0.1113,0.00012,7.81003]
[1776578363453,37.5,75576.1,12.21,0.11129,0.00012,7.80973]
[1776578363644,37.51,75576.3,12.21,0.11132,0.00012,7.81125]
[1776578365791,37.51,75576.02,12.21,0.11129,0.00012,7.80976]
[1776578370986,37.51,75576.9,12.21,0.11143,0.00012,7.81662]
[1776578375642,37.51,75577.03,12.21,0.11137,0.00012,7.81142]
[1776578375730,37.52,75577.03,12.21,0.1114,0.00012,7.81272]
[1776578377678,37.52,75577.03,12.21,0.1114,0.00012,7.81272]
[1776578378126,37.52,75577.03,12.21,0.1114,0.00012,7.81272]
[1776578378170,37.52,75577.03,12.21,0.1114,0.00012,7.81272]
[1776578378269,37.52,75577.03,12.21,0.11141,0.00012,7.81324]
[1776578383784,37.52,75573.77,12.21,0.11103,0.00012,7.79387]
[1776578398288,37.53,75578.2,12.21,0.11164,0.00012,7.82491]
[1776578402730,37.53,75578.2,12.21,0.11166,0.00012,7.82593]
[1776578403294,37.53,75578.2,12.21,0.11166,0.00012,7.82593]
[1776578403354,37.53,75578.2,12.21,0.11166,0.00012,7.82593]
[1776578403362,37.53,75578.2,12.21,0.11166,0.00012,7.82593]
[1776578403452,37.54,75578.4,12.21,0.11169,0.00012,7.82744]
[1776578404196,37.54,75578.4,12.21,0.11169,0.00012,7.82744]
[1776578404271,37.54,75574.84,12.21,0.11126,0.00012,7.80538]
[1776578409967,37.54,75571.94,12.21,0.11094,0.00012,7.78907]
[1776578415435,37.54,75572.18,12.21,0.11099,0.00012,7.79158]
[1776578421382,37.55,75567.22,12.21,0.11043,0.00012,7.76301]
[1776578427090,37.56,75562.82,12.21,0.10995,0.00012,7.73823]
[1776578433562,37.56,75562.03,12.21,0.10987,0.00012,7.73406]
[1776578434693,37.57,75561.57,12.21,0.10978,0.00012,7.7268]
[1776578435143,37.57,75561.57,12.21,0.10978,0.00012,7.72717]
[1776578440178,37.58,75562.45,12.21,0.10993,0.00012,7.73462]
[1776578446815,37.58,75561.5,12.21,0.10983,0.00012,7.72951]
[1776578451005,37.59,75561.5,12.21,0.10989,0.00012,7.73246]
[1776578451029,37.59,75561.5,12.21,0.1099,0.00012,7.73331]
[1776578457303,37.6,75561.75,12.21,0.10999,0.00012,7.73743]
[1776578461903,37.61,75559.41,12.21,0.10973,0.00012,7.72451]
[1776578461977,37.61,75559.41,12.21,0.10973,0.00012,7.72451]
[1776578462338,37.61,75558.82,12.21,0.10967,0.00012,7.72124]
[1776578463500,37.61,75558.82,12.21,0.10967,0.00012,7.72124]
[1776578463509,37.61,75549.48,12.21,0.10855,0.00012,7.66353]
[1776578469383,37.62,75548.2,12.21,0.10845,0.00012,7.65846]
[1776578471723,37.62,75540.06,12.21,0.10751,0.00012,7.60942]
[1776578474421,37.62,75532.13,12.21,0.10658,0.00012,7.56139]
[1776578475275,37.62,75532.13,12.21,0.10658,0.00012,7.56139]
[1776578475283,37.62,75532.13,12.21,0.10658,0.00012,7.56139]
[1776578476856,37.63,75533.92,12.21,0.10682,0.00012,7.57351]
[1776578476919,37.63,75533.92,12.21,0.10682,0.00012,7.57351]
[1776578477510,37.63,75533.92,12.21,0.10682,0.00012,7.57351]
[1776578477586,37.63,75533.92,12.21,0.10682,0.00012,7.57351]
[1776578482977,37.64,75532.04,12.21,0.10665,0.00012,7.56492]
[1776578483029,37.64,75532.04,12.21,0.10665,0.00012,7.56492]
[1776578483055,37.64,75532.04,12.21,0.10665,0.00012,7.56492]
[1776578483092,37.64,75532.04,12.21,0.10665,0.00012,7.56492]
[1776578486503,37.64,75519.02,12.21,0.10516,0.00012,7.48682]
[1776578491538,37.65,75516.76,12.21,0.10487,0.00012,7.46963]
[1776578496574,37.66,75513.11,12.21,0.1045,0.00012,7.45009]
[1776578502098,37.67,75512.98,12.21,0.10454,0.00012,7.45212]
[1776578504421,37.68,75514.23,12.21,0.10471,0.00012,7.46089]
[1776578504629,37.68,75521.74,12.21,0.1056,0.00012,7.50761]
[1776578506119,37.68,75526.96,12.21,0.10623,0.00012,7.54024]
[1776578506926,37.68,75531.16,12.21,0.10673,0.00012,7.56657]
[1776578508888,37.68,75533.4,12.21,0.10701,0.00012,7.58116]
[1776578508894,37.68,75533.4,12.21,0.10701,0.00012,7.58116]
[1776578509665,37.68,75535.52,12.21,0.10727,0.00012,7.59464]
[1776578510129,37.68,75535.52,12.21,0.10727,0.00012,7.59464]
[1776578510672,37.68,75538.77,12.21,0.10767,0.00012,7.6151]
[1776578515707,37.69,75537.51,12.21,0.10756,0.00012,7.60924]
[1776578517638,37.69,75537.39,12.21,0.10754,0.00012,7.6085]
[1776578517693,37.69,75537.11,12.21,0.10751,0.00012,7.6071]
[1776578522760,37.7,75537.3,12.21,0.10758,0.00012,7.61036]
[1776578527791,37.71,75538.22,12.21,0.10773,0.00012,7.61827]
[1776578533833,37.71,75538.74,12.21,0.10783,0.00012,7.62358]
[1776578535801,37.71,75538.74,12.21,0.10783,0.00012,7.62358]
[1776578537459,37.71,75538.35,12.21,0.1078,0.00012,7.62186]
[1776578537466,37.71,75538.35,12.21,0.1078,0.00012,7.62186]
[1776578537534,37.72,75538.35,12.21,0.10781,0.00012,7.62222]
[1776578537885,37.72,75538.35,12.21,0.10781,0.00012,7.62222]
[1776578537953,37.72,75538.35,12.21,0.10781,0.00012,7.62222]
[1776578541303,37.72,75546.57,12.21,0.10882,0.00012,7.67433]
[1776578541374,37.72,75546.57,12.21,0.10882,0.00012,7.67433]
[1776578544511,37.72,75550.04,12.21,0.10926,0.00012,7.69691]
[1776578544679,37.72,75550.04,12.21,0.10926,0.00012,7.69691]
[1776578549946,37.73,75551.19,12.21,0.10943,0.00012,7.7057]
[1776578553223,37.73,75550.97,12.21,0.10934,0.00012,7.69852]
[1776578553297,37.73,75550.97,12.21,0.10934,0.00012,7.69852]
[1776578554192,37.73,75553.05,12.21,0.10959,0.00012,7.71166]
[1776578554285,37.73,75553.05,12.21,0.10959,0.00012,7.71166]
[1776578554861,37.73,75553.05,12.21,0.1096,0.00012,7.71187]
[1776578554924,37.73,75553.05,12.21,0.1096,0.00012,7.71187]
[1776578556747,37.73,75553.05,12.21,0.1096,0.00012,7.71208]
[1776578556815,37.73,75553.05,12.21,0.1096,0.00012,7.71208]
[1776578558387,37.73,75555.74,12.21,0.10994,0.00012,7.72937]
[1776578558427,37.73,75555.74,12.21,0.10994,0.00012,7.72937]
[1776578559016,37.73,75557.88,12.21,0.1102,0.00012,7.74295]
[1776578559038,37.74,75558.16,12.21,0.11024,0.00012,7.74495]
[1776578564044,37.74,75559.22,12.21,0.1104,0.00012,7.75285]
[1776578569596,37.74,75559.83,12.21,0.11049,0.00012,7.7577]
[1776578575123,37.75,75559.88,12.21,0.11053,0.00012,7.75985]
[1776578581164,37.75,75560.45,12.21,0.11064,0.00012,7.76523]
[1776578586051,37.76,75563.15,12.21,0.11099,0.00012,7.78323]
[1776578586554,37.76,75552.36,12.21,0.10969,0.00012,7.71645]
[1776578588212,37.76,75543.92,12.21,0.10868,0.00012,7.66474]
[1776578593248,37.77,75541.63,12.21,0.10845,0.00012,7.65246]
[1776578595426,37.77,75535.92,12.21,0.10777,0.00012,7.61756]
[1776578595434,37.77,75535.92,12.21,0.10777,0.00012,7.61756]
[1776578598821,37.77,75527.39,12.21,0.10678,0.00012,7.56624]
[1776578602118,37.78,75521.78,12.21,0.10615,0.00012,7.53358]
[1776578602401,37.78,75521.78,12.21,0.10615,0.00012,7.53358]
[1776578602492,37.78,75521.78,12.21,0.10615,0.00012,7.53358]
[1776578602510,37.78,75511.3,12.21,0.10493,0.00012,7.4697]
[1776578603899,37.78,75511.3,12.21,0.10493,0.00012,7.4697]
[1776578603532,37.78,75497.23,12.21,0.1033,0.00012,7.3841]
[1776578605051,37.78,75497.23,12.21,0.10331,0.00012,7.38445]
[1776578605064,37.78,75497.23,12.21,0.10331,0.00012,7.38445]
[1776578605076,37.78,75497.23,12.21,0.10331,0.00012,7.38445]
[1776578605126,37.78,75497.23,12.21,0.10331,0.00012,7.38445]
[1776578607218,37.79,75496.52,12.21,0.10325,0.00012,7.38107]
[1776578607299,37.79,75496.52,12.21,0.10325,0.00012,7.38107]
[1776578607584,37.79,75496.52,12.21,0.10325,0.00012,7.38107]
[1776578608456,37.79,75496.67,12.21,0.10327,0.00012,7.38214]
[1776578611103,37.79,75496.2,12.21,0.10322,0.00012,7.37971]
[1776578613540,37.79,75496.46,12.21,0.10318,0.00012,7.37538]
[1776578615469,37.79,75496.59,12.21,0.1032,0.00012,7.37647]
[1776578616266,37.79,75496.16,12.21,0.10316,0.00012,7.374]
[1776578617059,37.79,75496.16,12.21,0.10316,0.00012,7.37416]
[1776578618132,37.79,75498.55,12.21,0.10344,0.00012,7.3889]
[1776578618422,37.79,75503.0,12.21,0.10396,0.00012,7.41622]
[1776578619359,37.79,75503.0,12.21,0.10396,0.00012,7.41622]
[1776578619402,37.79,75503.0,12.21,0.10396,0.00012,7.41622]
[1776578621048,37.79,75508.7,12.21,0.10464,0.00012,7.45215]
[1776578621111,37.79,75508.7,12.21,0.10464,0.00012,7.45215]
[1776578621445,37.8,75508.7,12.21,0.10465,0.00012,7.45273]
[1776578622300,37.8,75508.7,12.21,0.10465,0.00012,7.45273]
[1776578622328,37.8,75508.7,12.21,0.10465,0.00012,7.45273]
[1776578622406,37.8,75508.7,12.21,0.10465,0.00012,7.45273]
[1776578622503,37.8,75502.03,12.21,0.10389,0.00012,7.41248]
[1776578624048,37.8,75501.76,12.21,0.10387,0.00012,7.41142]
[1776578624058,37.8,75501.76,12.21,0.10387,0.00012,7.41142]
[1776578624101,37.8,75501.76,12.21,0.10387,0.00012,7.41142]
[1776578624464,37.8,75501.76,12.21,0.10388,0.00012,7.41204]
[1776578625894,37.8,75501.76,12.21,0.10388,0.00012,7.41204]
[1776578626135,37.81,75502.4,12.21,0.10398,0.00012,7.41719]
[1776578626144,37.81,75502.4,12.21,0.10398,0.00012,7.41719]
[1776578627232,37.81,75502.4,12.21,0.10398,0.00012,7.41719]
[1776578628366,37.81,75502.77,12.21,0.10403,0.00012,7.42006]
[1776578629259,37.81,75503.27,12.21,0.1041,0.00012,7.42373]
[1776578635553,37.82,75508.57,12.21,0.1048,0.00012,7.46012]
[1776578640581,37.83,75505.32,12.21,0.10447,0.00012,7.44285]
[1776578643598,37.84,75515.99,12.21,0.10575,0.00012,7.50985]
[1776578648632,37.84,75514.2,12.21,0.10559,0.00012,7.50134]
[1776578653667,37.85,75512.65,12.21,0.10545,0.00012,7.49399]
[1776578657287,37.85,75512.4,12.21,0.10544,0.00012,7.49332]
[1776578657497,37.85,75512.4,12.21,0.10544,0.00012,7.49332]
[1776578657925,37.85,75512.4,12.21,0.10544,0.00012,7.49332]
[1776578657942,37.85,75512.4,12.21,0.10544,0.00012,7.49332]
[1776578657935,37.86,75482.41,12.21,0.10198,0.00011,7.31125]
[1776578658219,37.86,75482.41,12.21,0.10198,0.00011,7.31125]
[1776578659711,37.86,75466.85,12.21,0.10024,0.00011,7.21856]
[1776578661288,37.86,75471.22,12.21,0.10074,0.00011,7.2456]
[1776578661352,37.86,75471.22,12.21,0.10074,0.00011,7.2456]
[1776578661610,37.86,75471.22,12.21,0.10074,0.00011,7.2456]
[1776578661732,37.86,75471.22,12.21,0.10074,0.00011,7.2456]
[1776578665221,37.87,75477.0,12.21,0.10142,0.00011,7.28167]
[1776578665760,37.87,75478.46,12.21,0.10159,0.00011,7.29075]
[1776578666551,37.87,75478.46,12.21,0.10159,0.00011,7.29075]
[1776578666560,37.87,75478.46,12.21,0.10159,0.00011,7.29075]
[1776578666766,37.87,75479.2,12.21,0.10168,0.00011,7.29546]
[1776578669788,37.87,75490.81,12.21,0.10303,0.00012,7.36671]
[1776578670659,37.87,75490.81,12.21,0.10303,0.00012,7.36671]
[1776578670793,37.87,75493.62,12.21,0.10335,0.00012,7.38382]
[1776578675830,37.87,75497.51,12.21,0.10375,0.00012,7.4024]
[1776578676054,37.87,75497.51,12.21,0.10375,0.00012,7.4024]
[1776578676453,37.87,75497.51,12.21,0.10375,0.00012,7.4024]
[1776578676492,37.87,75497.51,12.21,0.10375,0.00012,7.4024]
[1776578676836,37.87,75499.54,12.21,0.10399,0.00012,7.41502]
[1776578677152,37.87,75499.54,12.21,0.10399,0.00012,7.41502]
[1776578677158,37.87,75499.54,12.21,0.10399,0.00012,7.41502]
[1776578677249,37.87,75499.63,12.21,0.104,0.00012,7.41579]
[1776578681786,37.88,75499.6,12.21,0.10403,0.00012,7.41747]
[1776578683272,37.88,75499.31,12.21,0.10403,0.00012,7.41694]
[1776578688404,37.89,75498.69,12.21,0.10401,0.00012,7.41623]
[1776578690507,37.9,75494.38,12.21,0.10354,0.00012,7.39157]
[1776578690934,37.9,75491.79,12.21,0.10325,0.00012,7.37581]
[1776578693805,37.9,75485.66,12.21,0.10256,0.00011,7.33941]
[1776578695496,37.91,75485.26,12.21,0.10253,0.00011,7.33797]
[1776578695503,37.91,75485.26,12.21,0.10253,0.00011,7.33797]
[1776578696288,37.91,75483.95,12.21,0.10238,0.00011,7.3302]
[1776578696398,37.91,75483.95,12.21,0.10238,0.00011,7.3302]
[1776578697490,37.91,75484.28,12.21,0.10243,0.00011,7.33259]
[1776578697983,37.91,75484.28,12.21,0.10243,0.00011,7.33259]
[1776578702025,37.91,75484.57,12.21,0.10247,0.00011,7.33496]
[1776578703023,37.91,75491.89,12.21,0.10333,0.00012,7.38007]
[1776578703728,37.91,75491.89,12.21,0.10333,0.00012,7.38007]
[1776578703809,37.91,75491.89,12.21,0.10333,0.00012,7.38007]
[1776578703939,37.91,75491.89,12.21,0.10333,0.00012,7.38007]
[1776578704030,37.91,75495.35,12.21,0.10373,0.00012,7.40144]
[1776578704699,37.91,75495.35,12.21,0.10373,0.00012,7.40144]
[1776578704709,37.91,75495.35,12.21,0.10373,0.00012,7.40144]
[1776578704821,37.91,75496.11,12.21,0.10382,0.00012,7.40607]
[1776578708956,37.92,75496.08,12.21,0.10385,0.00012,7.40767]
[1776578709783,37.92,75495.22,12.21,0.10378,0.00012,7.40363]
[1776578710742,37.92,75495.22,12.21,0.10378,0.00012,7.40363]
[1776578710878,37.92,75495.46,12.21,0.10381,0.00012,7.40569]
[1776578713467,37.93,75494.81,12.21,0.10376,0.00012,7.40293]
[1776578713480,37.93,75494.81,12.21,0.10376,0.00012,7.40293]
[1776578714410,37.93,75494.7,12.21,0.10376,0.00012,7.40286]
[1776578715811,37.93,75495.49,12.21,0.10386,0.00012,7.40828]
[1776578716782,37.93,75495.49,12.21,0.10388,0.00012,7.40888]
[1776578716791,37.93,75495.49,12.21,0.10388,0.00012,7.40888]
[1776578722159,37.95,75496.91,12.21,0.10412,0.00012,7.42167]
[1776578728077,37.95,75497.5,12.21,0.10423,0.00012,7.42758]
[1776578728976,37.96,75497.71,12.21,0.10428,0.00012,7.43001]
[1776578730095,37.96,75497.71,12.21,0.10429,0.00012,7.43058]
[1776578730100,37.96,75497.71,12.21,0.10429,0.00012,7.43058]
[1776578730289,37.96,75497.71,12.21,0.10429,0.00012,7.43058]
[1776578730324,37.96,75497.71,12.21,0.1043,0.00012,7.43115]
[1776578735937,37.97,75497.9,12.21,0.10429,0.00012,7.42835]
[1776578741373,37.98,75498.44,12.21,0.10442,0.00012,7.43506]
[1776578749345,37.99,75498.7,12.21,0.10455,0.00012,7.44168]
[1776578754381,38.0,75498.99,12.21,0.10464,0.00012,7.4462]
[1776578759415,38.01,75499.52,12.21,0.10475,0.00012,7.45215]
[1776578762496,38.02,75502.77,12.21,0.10515,0.00012,7.47303]
[1776578762569,38.02,75502.77,12.21,0.10515,0.00012,7.47303]
[1776578762771,38.02,75502.77,12.21,0.10515,0.00012,7.47303]
[1776578762865,38.02,75509.74,12.21,0.10599,0.00012,7.51652]
[1776578768479,38.03,75506.26,12.21,0.10562,0.00012,7.49755]
[1776578773486,38.03,75502.35,12.21,0.1052,0.00012,7.47559]
[1776578780970,38.04,75501.44,12.21,0.10517,0.00012,7.47394]
[1776578788617,38.06,75501.16,12.21,0.10522,0.00012,7.47608]
[1776578793653,38.06,75506.17,12.21,0.10577,0.00012,7.5027]
[1776578795266,38.07,75507.43,12.21,0.10593,0.00012,7.51082]
[1776578795385,38.07,75507.43,12.21,0.10593,0.00012,7.51082]
[1776578801113,38.07,75512.75,12.21,0.1066,0.00012,7.54605]
[1776578806547,38.08,75512.8,12.21,0.10663,0.00012,7.54743]
[1776578806987,38.08,75512.8,12.21,0.10663,0.00012,7.54743]
[1776578807043,38.08,75512.21,12.21,0.10658,0.00012,7.54453]
[1776578809665,38.08,75512.15,12.21,0.10658,0.00012,7.54487]
[1776578809672,38.08,75512.15,12.21,0.10658,0.00012,7.54487]
[1776578813201,38.09,75520.18,12.21,0.10756,0.00012,7.59563]
[1776578813861,38.09,75520.18,12.21,0.10756,0.00012,7.59563]
[1776578813887,38.09,75520.18,12.21,0.10756,0.00012,7.59563]
[1776578814059,38.09,75520.18,12.21,0.10756,0.00012,7.59563]
[1776578814127,38.09,75518.8,12.21,0.1074,0.00012,7.58745]
[1776578814373,38.09,75518.8,12.21,0.1074,0.00012,7.58745]
[1776578814800,38.09,75518.8,12.21,0.1074,0.00012,7.58745]
[1776578817364,38.09,75518.14,12.21,0.10734,0.00012,7.58398]
[1776578817404,38.09,75518.14,12.21,0.10734,0.00012,7.58398]
[1776578818001,38.09,75517.39,12.21,0.10725,0.00012,7.57967]
[1776578823111,38.09,75519.22,12.21,0.10749,0.00012,7.59197]
[1776578823824,38.1,75518.91,12.21,0.10747,0.00012,7.59058]
[1776578824081,38.1,75520.44,12.21,0.10765,0.00012,7.6002]
[1776578825989,38.13,75529.33,12.21,0.10891,0.00012,7.66489]
[1776578831106,38.13,75529.71,12.21,0.10896,0.00012,7.66772]
[1776578834381,38.13,75524.54,12.21,0.10836,0.00012,7.63644]
[1776578834941,38.13,75524.54,12.21,0.10836,0.00012,7.63677]
[1776578839976,38.14,75521.37,12.21,0.108,0.00012,7.61806]
[1776578846019,38.14,75517.51,12.21,0.10757,0.00012,7.5956]
[1776578851054,38.14,75515.34,12.21,0.10726,0.00012,7.5771]
[1776578853178,38.14,75515.19,12.21,0.10724,0.00012,7.57639]
[1776578853318,38.14,75515.19,12.21,0.10724,0.00012,7.57639]
[1776578854074,38.15,75515.19,12.21,0.10725,0.00012,7.57682]
[1776578855162,38.15,75515.19,12.21,0.10725,0.00012,7.57682]
[1776578856262,38.15,75512.72,12.21,0.10697,0.00012,7.56239]
[1776578858016,38.15,75510.99,12.21,0.10677,0.00012,7.55183]
[1776578858579,38.15,75508.29,12.21,0.10646,0.00012,7.5356]
[1776578864145,38.15,75507.57,12.21,0.1064,0.00012,7.53286]
[1776578869180,38.16,75505.25,12.21,0.10617,0.00012,7.52043]
[1776578877235,38.17,75507.34,12.21,0.10646,0.00012,7.53554]
[1776578882271,38.17,75512.01,12.21,0.10704,0.00012,7.56578]
[1776578883431,38.17,75503.74,12.21,0.10607,0.00012,7.51538]
[1776578891016,38.18,75502.99,12.21,0.10602,0.00012,7.51268]
[1776578891093,38.18,75502.99,12.21,0.10602,0.00012,7.51268]
[1776578891147,38.18,75502.99,12.21,0.10602,0.00012,7.51268]
[1776578891151,38.18,75502.99,12.21,0.10602,0.00012,7.51268]
[1776578891144,38.18,75502.0,12.21,0.10592,0.00012,7.5074]
[1776578891248,38.18,75502.0,12.21,0.10592,0.00012,7.50777]
[1776578896368,38.19,75502.08,12.21,0.10597,0.00012,7.5101]
[1776578901390,38.19,75502.5,12.21,0.10604,0.00012,7.51372]
[1776578901438,38.19,75502.5,12.21,0.10604,0.00012,7.51372]
[1776578903355,38.19,75502.49,12.21,0.10606,0.00012,7.51472]
[1776578903360,38.19,75502.49,12.21,0.10606,0.00012,7.51472]
[1776578908453,38.2,75502.37,12.21,0.10609,0.00012,7.51607]
[1776578913488,38.21,75502.32,12.21,0.10605,0.00012,7.51155]
[1776578918524,38.21,75501.63,12.21,0.10599,0.00012,7.50871]
[1776578924565,38.22,75501.58,12.21,0.10602,0.00012,7.51041]
[1776578929601,38.22,75501.71,12.21,0.10607,0.00012,7.51283]
[1776578935642,38.23,75500.58,12.21,0.10598,0.00012,7.50787]
[1776578940893,38.23,75500.85,12.21,0.10604,0.00012,7.51094]
[1776578942765,38.24,75510.24,12.21,0.10717,0.00012,7.56957]
[1776578946112,38.24,75510.54,12.21,0.10721,0.00012,7.57171]
[1776578948146,38.24,75511.41,12.21,0.10732,0.00012,7.57733]
[1776578952643,38.25,75513.17,12.21,0.10755,0.00012,7.58954]
[1776578952861,38.25,75513.17,12.21,0.10755,0.00012,7.58954]
[1776578952980,38.25,75513.17,12.21,0.10755,0.00012,7.58954]
[1776578953071,38.25,75513.17,12.21,0.10755,0.00012,7.58954]
[1776578953076,38.25,75513.17,12.21,0.10755,0.00012,7.58954]
[1776578953201,38.25,75497.56,12.21,0.10573,0.00012,7.4948]
[1776578953799,38.25,75497.56,12.21,0.10573,0.00012,7.4948]
[1776578953856,38.25,75497.56,12.21,0.10573,0.00012,7.4948]
[1776578953924,38.25,75451.32,12.21,0.10044,0.00011,7.2161]
[1776578955199,38.25,75451.32,12.21,0.10044,0.00011,7.2161]
[1776578955233,38.25,75451.32,12.21,0.10044,0.00011,7.2161]
[1776578954777,38.25,75451.32,12.21,0.10045,0.00011,7.2167]
[1776578955784,38.25,75436.69,12.21,0.09882,0.00011,7.12982]
[1776578956333,38.25,75436.69,12.21,0.09882,0.00011,7.12982]
[1776578957271,38.25,75436.69,12.21,0.09882,0.00011,7.12982]
[1776578956791,38.25,75437.94,12.21,0.09897,0.00011,7.13771]
[1776578957303,38.25,75437.94,12.21,0.09897,0.00011,7.13771]
[1776578957798,38.25,75439.35,12.21,0.09914,0.00011,7.14654]
[1776578958396,38.25,75439.35,12.21,0.09914,0.00011,7.14654]
[1776578958666,38.25,75439.35,12.21,0.09914,0.00011,7.14654]
[1776578958806,38.25,75439.39,12.21,0.09914,0.00011,7.14685]
[1776578959417,38.25,75439.39,12.21,0.09914,0.00011,7.14685]
[1776578959472,38.25,75439.39,12.21,0.09914,0.00011,7.14685]
[1776578959953,38.25,75439.39,12.21,0.09914,0.00011,7.14685]
[1776578960011,38.25,75439.39,12.21,0.09914,0.00011,7.14685]
[1776578960054,38.25,75428.42,12.21,0.09793,0.00011,7.08176]
[1776578960842,38.25,75428.42,12.21,0.09793,0.00011,7.08176]
[1776578960895,38.25,75428.42,12.21,0.09793,0.00011,7.08176]
[1776578960940,38.26,75428.48,12.21,0.09795,0.00011,7.08265]
[1776578961601,38.26,75428.48,12.21,0.09795,0.00011,7.08265]
[1776578965591,38.26,75429.59,12.21,0.09808,0.00011,7.08997]
[1776578965622,38.26,75429.59,12.21,0.09808,0.00011,7.08997]
[1776578965686,38.26,75429.59,12.21,0.09808,0.00011,7.08997]
[1776578969301,38.26,75428.81,12.21,0.09801,0.00011,7.08591]
[1776578969375,38.26,75428.51,12.21,0.09798,0.00011,7.08432]
[1776578972049,38.26,75433.63,12.21,0.09855,0.00011,7.11508]
[1776578972077,38.26,75433.63,12.21,0.09855,0.00011,7.11508]
[1776578972086,38.26,75433.63,12.21,0.09855,0.00011,7.11508]
[1776578972090,38.26,75433.63,12.21,0.09855,0.00011,7.11508]
[1776578972187,38.26,75435.6,12.21,0.0987,0.00011,7.12075]
[1776578974212,38.26,75435.6,12.21,0.09871,0.00011,7.12123]
[1776578974708,38.26,75435.59,12.21,0.09871,0.00011,7.12165]
[1776578974921,38.27,75435.59,12.21,0.09872,0.00011,7.12212]
[1776578977384,38.27,75435.5,12.21,0.09873,0.00011,7.12252]
[1776578977435,38.27,75435.5,12.21,0.09873,0.00011,7.12252]
[1776578982829,38.28,75435.56,12.21,0.09878,0.00011,7.12517]
[1776578988017,38.28,75439.16,12.21,0.09923,0.00011,7.14924]
[1776578992946,38.29,75443.18,12.21,0.09971,0.00011,7.17482]
[1776578992985,38.29,75443.18,12.21,0.09971,0.00011,7.17482]
[1776578994094,38.29,75449.66,12.21,0.10044,0.00011,7.21397]
[1776578994155,38.29,75449.66,12.21,0.10044,0.00011,7.21397]
[1776578996336,38.29,75449.98,12.21,0.1005,0.00011,7.2167]
[1776579001939,38.3,75449.35,12.21,0.10044,0.00011,7.21383]
[1776579002661,38.3,75448.54,12.21,0.10038,0.00011,7.21022]
[1776579004327,38.3,75448.54,12.21,0.10038,0.00011,7.21053]
[1776579009843,38.31,75444.36,12.21,0.09995,0.00011,7.18755]
[1776579009934,38.31,75444.36,12.21,0.09995,0.00011,7.18755]
[1776579011981,38.31,75450.47,12.21,0.10065,0.00011,7.22468]
[1776579012069,38.31,75450.47,12.21,0.10065,0.00011,7.22468]
[1776579012214,38.31,75450.47,12.21,0.10065,0.00011,7.22468]
[1776579012237,38.31,75450.47,12.21,0.10065,0.00011,7.22468]
[1776579012304,38.31,75450.47,12.21,0.10065,0.00011,7.22468]
[1776579012307,38.31,75453.51,12.21,0.10099,0.00011,7.24312]
[1776579015232,38.31,75456.2,12.21,0.10132,0.00011,7.26041]
[1776579015403,38.32,75459.14,12.21,0.10166,0.00011,7.2786]
[1776579017153,38.32,75459.14,12.21,0.10167,0.00011,7.27915]
[1776579017469,38.32,75460.13,12.21,0.1018,0.00011,7.28564]
[1776579019232,38.32,75469.41,12.21,0.10287,0.00011,7.34242]
[1776579021777,38.33,75473.62,12.21,0.10337,0.00011,7.36866]
[1776579021869,38.33,75473.62,12.21,0.10337,0.00011,7.36866]
[1776579022460,38.33,75476.86,12.21,0.10375,0.00011,7.38861]
[1776579022618,38.33,75476.86,12.21,0.10375,0.00011,7.38861]
[1776579024012,38.33,75477.76,12.21,0.10386,0.00011,7.39443]
[1776579024222,38.33,75477.76,12.21,0.10386,0.00011,7.39443]
[1776579024367,38.33,75479.34,12.21,0.10405,0.00011,7.40436]
[1776579031114,38.34,75480.09,12.21,0.10417,0.00012,7.41047]
[1776579031160,38.34,75480.09,12.21,0.10417,0.00012,7.41047]
[1776579031316,38.34,75482.06,12.21,0.10434,0.00012,7.41729]
[1776579037357,38.35,75483.57,12.21,0.10456,0.00012,7.42874]
[1776579042393,38.35,75487.68,12.21,0.10507,0.00012,7.45544]
[1776579047168,38.36,75488.25,12.21,0.10516,0.00012,7.45996]
[1776579047225,38.36,75488.25,12.21,0.10516,0.00012,7.45996]
[1776579047239,38.36,75488.25,12.21,0.10516,0.00012,7.45996]
[1776579051633,38.36,75490.07,12.21,0.10541,0.00012,7.4727]
[1776579051644,38.36,75490.07,12.21,0.10541,0.00012,7.4727]
[1776579052407,38.36,75490.07,12.21,0.10541,0.00012,7.4727]
[1776579053155,38.36,75490.72,12.21,0.10549,0.00012,7.4773]
[1776579058506,38.37,75491.72,12.21,0.10565,0.00012,7.48531]
[1776579063533,38.38,75498.32,12.21,0.10645,0.00012,7.52682]
[1776579063606,38.38,75498.32,12.21,0.10645,0.00012,7.52682]
[1776579064543,38.38,75498.98,12.21,0.10652,0.00012,7.53082]
[1776579064551,38.38,75498.98,12.21,0.10652,0.00012,7.53082]
[1776579065336,38.38,75498.98,12.21,0.10652,0.00012,7.53082]
[1776579065345,38.38,75498.98,12.21,0.10652,0.00012,7.53082]
[1776579071597,38.38,75499.44,12.21,0.10662,0.00012,7.5356]
[1776579076631,38.39,75498.98,12.21,0.10659,0.00012,7.53399]
[1776579081751,38.39,75499.15,12.21,0.10663,0.00012,7.53616]
[1776579087046,38.39,75487.91,12.21,0.10535,0.00012,7.46959]
[1776579087071,38.4,75488.18,12.21,0.10539,0.00012,7.47155]
[1776579091075,38.4,75488.18,12.21,0.1054,0.00012,7.47222]
[1776579091126,38.4,75489.27,12.21,0.10546,0.00012,7.47322]
[1776579098787,38.41,75492.3,12.21,0.10587,0.00012,7.49415]
[1776579105835,38.42,75494.41,12.21,0.10616,0.00012,7.50927]
[1776579110869,38.42,75495.13,12.21,0.10628,0.00012,7.51533]
[1776579115904,38.43,75495.18,12.21,0.10632,0.00012,7.51736]
[1776579121950,38.43,75494.94,12.21,0.10633,0.00012,7.51806]
[1776579126982,38.44,75495.19,12.21,0.10639,0.00012,7.5214]
[1776579133442,38.45,75495.59,12.21,0.10648,0.00012,7.52601]
[1776579140077,38.45,75495.59,12.21,0.10653,0.00012,7.52854]
[1776579145111,38.46,75499.06,12.21,0.10698,0.00012,7.55188]
[1776579151227,38.47,75500.23,12.21,0.10716,0.00012,7.56084]
[1776579151369,38.47,75483.08,12.21,0.10511,0.00012,7.4519]
[1776579151751,38.47,75483.08,12.21,0.10511,0.00012,7.4519]
[1776579151796,38.47,75483.08,12.21,0.10511,0.00012,7.4519]
[1776579152349,38.47,75462.42,12.21,0.10274,0.00011,7.3278]
[1776579152607,38.47,75462.42,12.21,0.10274,0.00011,7.3278]
[1776579152797,38.47,75462.42,12.21,0.10274,0.00011,7.3278]
[1776579152876,38.47,75462.42,12.21,0.10274,0.00011,7.3278]
[1776579153170,38.47,75462.32,12.21,0.10274,0.00011,7.32781]
[1776579154480,38.47,75462.32,12.21,0.10274,0.00011,7.32781]
[1776579154179,38.47,75454.38,12.21,0.10185,0.00011,7.28079]
[1776579154615,38.47,75454.38,12.21,0.10185,0.00011,7.28079]
[1776579155191,38.48,75451.02,12.21,0.10149,0.00011,7.26185]
[1776579156742,38.48,75449.76,12.21,0.10136,0.00011,7.25474]
[1776579162212,38.49,75447.51,12.21,0.10114,0.00011,7.24333]
[1776579162462,38.49,75447.51,12.21,0.10114,0.00011,7.24333]
[1776579164675,38.49,75438.97,12.21,0.10021,0.00011,7.19374]
[1776579166064,38.49,75438.39,12.21,0.10015,0.00011,7.19073]
[1776579166075,38.49,75438.39,12.21,0.10015,0.00011,7.19073]
[1776579166260,38.49,75439.5,12.21,0.10029,0.00011,7.19776]
[1776579171296,38.5,75439.04,12.21,0.10027,0.00011,7.1967]
[1776579176331,38.5,75441.33,12.21,0.10055,0.00011,7.21179]
[1776579178823,38.5,75442.28,12.21,0.10066,0.00011,7.21771]
[1776579179010,38.5,75442.28,12.21,0.10066,0.00011,7.21771]
[1776579179393,38.5,75442.28,12.21,0.10066,0.00011,7.21771]
[1776579179447,38.5,75442.28,12.21,0.10066,0.00011,7.21771]
[1776579179481,38.5,75442.28,12.21,0.10066,0.00011,7.21771]
[1776579179461,38.51,75451.72,12.21,0.10173,0.00011,7.27445]
[1776579179812,38.51,75451.72,12.21,0.10173,0.00011,7.27445]
[1776579180846,38.51,75451.72,12.21,0.10174,0.00011,7.27471]
[1776579180856,38.51,75451.72,12.21,0.10174,0.00011,7.27471]
[1776579181245,38.51,75451.72,12.21,0.10174,0.00011,7.27471]
[1776579181459,38.51,75451.06,12.21,0.10167,0.00011,7.27095]
[1776579182034,38.51,75451.06,12.21,0.10167,0.00011,7.27095]
[1776579182111,38.51,75451.06,12.21,0.10167,0.00011,7.27095]
[1776579187427,38.51,75444.86,12.21,0.10099,0.00011,7.23513]
[1776579192454,38.51,75447.73,12.21,0.10133,0.00011,7.25313]
[1776579197487,38.52,75445.39,12.21,0.10108,0.00011,7.23998]
[1776579202523,38.52,75439.99,12.21,0.10049,0.00011,7.20863]
[1776579207557,38.52,75435.12,12.21,0.09997,0.00011,7.18077]
[1776579212594,38.53,75432.75,12.21,0.09965,0.00011,7.16164]
[1776579218635,38.53,75430.77,12.21,0.09946,0.00011,7.15136]
[1776579224085,38.53,75429.5,12.21,0.09934,0.00011,7.14506]
[1776579230719,38.54,75433.8,12.21,0.09985,0.00011,7.17212]
[1776579235384,38.54,75434.4,12.21,0.09993,0.00011,7.1763]
[1776579235460,38.54,75434.4,12.21,0.09993,0.00011,7.1763]
[1776579240791,38.55,75432.86,12.21,0.09979,0.00011,7.16863]
[1776579245827,38.55,75432.57,12.21,0.09978,0.00011,7.16807]
[1776579250447,38.55,75432.62,12.21,0.0998,0.00011,7.16907]
[1776579250517,38.55,75432.62,12.21,0.0998,0.00011,7.16907]
[1776579250582,38.55,75425.67,12.21,0.09904,0.00011,7.12843]
[1776579255896,38.56,75428.45,12.21,0.09937,0.00011,7.14626]
[1776579260931,38.56,75432.54,12.21,0.09984,0.00011,7.17156]
[1776579265966,38.57,75427.79,12.21,0.09934,0.00011,7.14465]
[1776579268555,38.57,75423.53,12.21,0.09887,0.00011,7.11972]
[1776579268687,38.57,75421.24,12.21,0.09863,0.00011,7.10678]
[1776579274436,38.57,75421.44,12.21,0.09862,0.00011,7.10358]
[1776579279873,38.58,75421.0,12.21,0.09858,0.00011,7.10158]
[1776579282820,38.58,75421.41,12.21,0.09866,0.00011,7.10582]
[1776579283274,38.58,75418.0,12.21,0.09829,0.00011,7.08602]
[1776579284376,38.58,75418.0,12.21,0.09829,0.00011,7.08602]
[1776579284659,38.58,75418.0,12.21,0.09829,0.00011,7.08602]
[1776579284912,38.58,75415.05,12.21,0.09797,0.00011,7.06898]
[1776579285103,38.58,75415.05,12.21,0.09797,0.00011,7.06898]
[1776579285479,38.58,75415.05,12.21,0.09797,0.00011,7.06898]
[1776579285628,38.58,75415.05,12.21,0.09797,0.00011,7.06898]
[1776579285687,38.58,75414.55,12.21,0.09792,0.00011,7.0664]
[1776579290995,38.59,75415.98,12.21,0.09811,0.00011,7.07631]
[1776579291024,38.59,75415.98,12.21,0.09811,0.00011,7.07631]
[1776579291144,38.59,75416.06,12.21,0.09812,0.00011,7.07715]
[1776579297187,38.6,75416.31,12.21,0.0982,0.00011,7.08094]
[1776579302220,38.6,75419.3,12.21,0.09856,0.00011,7.10049]
[1776579306265,38.61,75411.26,12.21,0.09772,0.00011,7.05509]
[1776579307058,38.61,75411.26,12.21,0.09772,0.00011,7.05509]
[1776579307072,38.61,75411.26,12.21,0.09772,0.00011,7.05509]
[1776579307270,38.61,75406.2,12.21,0.09717,0.00011,7.02585]
[1776579308335,38.61,75406.2,12.21,0.09717,0.00011,7.02585]
[1776579308386,38.61,75405.8,12.21,0.09714,0.00011,7.024]
[1776579313318,38.62,75414.95,12.21,0.09818,0.00011,7.08005]
[1776579318437,38.63,75417.29,12.21,0.09847,0.00011,7.0955]
[1776579318692,38.63,75417.29,12.21,0.09847,0.00011,7.0955]
[1776579318698,38.63,75417.29,12.21,0.09847,0.00011,7.0955]
[1776579318517,38.63,75414.86,12.21,0.09821,0.00011,7.08161]
[1776579322983,38.63,75415.7,12.21,0.09834,0.00011,7.08835]
[1776579323387,38.64,75407.18,12.21,0.09742,0.00011,7.03878]
[1776579325718,38.64,75402.08,12.21,0.09687,0.00011,7.00943]
[1776579325739,38.64,75400.32,12.21,0.09669,0.00011,6.99969]
[1776579326500,38.64,75400.36,12.21,0.09671,0.00011,7.0005]
[1776579328951,38.64,75400.32,12.21,0.09672,0.00011,7.00142]
[1776579329147,38.64,75400.32,12.21,0.09672,0.00011,7.00142]
[1776579329202,38.64,75400.32,12.21,0.09672,0.00011,7.00142]
[1776579329623,38.64,75400.32,12.21,0.09672,0.00011,7.00142]
[1776579329687,38.65,75366.4,12.21,0.09311,0.00011,6.80453]
[1776579329956,38.65,75366.4,12.21,0.09311,0.00011,6.80453]
[1776579330326,38.65,75366.4,12.21,0.09311,0.00011,6.80453]
[1776579330383,38.65,75366.4,12.21,0.09311,0.00011,6.80453]
[1776579330622,38.65,75366.4,12.21,0.09311,0.00011,6.80453]
[1776579330680,38.65,75340.16,12.21,0.09038,0.0001,6.65374]
[1776579330928,38.65,75340.16,12.21,0.09038,0.0001,6.65374]
[1776579331601,38.65,75340.16,12.21,0.09038,0.0001,6.65374]
[1776579331767,38.65,75335.78,12.21,0.08986,0.0001,6.62311]
[1776579331976,38.65,75335.78,12.21,0.08986,0.0001,6.62311]
[1776579332470,38.65,75335.78,12.21,0.08986,0.0001,6.62311]
[1776579332533,38.65,75324.48,12.21,0.08872,0.0001,6.55917]
[1776579332970,38.65,75324.48,12.21,0.08872,0.0001,6.55917]
[1776579333024,38.65,75324.48,12.21,0.08872,0.0001,6.55917]
[1776579333705,38.65,75321.4,12.21,0.08841,0.0001,6.54191]
[1776579335470,38.66,75337.07,12.21,0.09003,0.0001,6.63248]
[1776579338938,38.66,75339.81,12.21,0.09034,0.0001,6.64962]
[1776579339499,38.66,75340.46,12.21,0.09042,0.0001,6.65383]
[1776579340244,38.66,75340.46,12.21,0.09042,0.0001,6.65383]
[1776579340254,38.66,75340.46,12.21,0.09042,0.0001,6.65383]
[1776579340258,38.66,75340.46,12.21,0.09042,0.0001,6.65383]
[1776579340326,38.66,75340.46,12.21,0.09042,0.0001,6.65383]
[1776579340506,38.66,75340.06,12.21,0.09038,0.0001,6.65202]
[1776579342006,38.66,75337.07,12.21,0.09008,0.0001,6.63541]
[1776579342739,38.66,75337.07,12.21,0.09008,0.0001,6.63541]
[1776579342718,38.67,75334.34,12.21,0.08981,0.0001,6.62031]
[1776579344074,38.67,75333.49,12.21,0.08974,0.0001,6.61597]
[1776579344149,38.67,75333.49,12.21,0.08974,0.0001,6.61597]
[1776579344533,38.67,75333.49,12.21,0.08974,0.0001,6.61649]
[1776579345735,38.67,75333.49,12.21,0.08974,0.0001,6.61649]
[1776579345756,38.67,75333.28,12.21,0.08973,0.0001,6.61581]
[1776579346642,38.67,75324.77,12.21,0.08887,0.0001,6.5678]
[1776579351733,38.68,75321.32,12.21,0.08856,0.0001,6.55047]
[1776579355203,38.72,75327.71,12.21,0.08945,0.0001,6.59986]
[1776579355278,38.72,75327.71,12.21,0.08945,0.0001,6.59986]
[1776579355613,38.74,75327.71,12.21,0.08955,0.0001,6.60543]
[1776579357917,38.76,75333.75,12.21,0.09027,0.0001,6.64546]
[1776579358291,38.76,75333.75,12.21,0.09027,0.0001,6.64546]
[1776579358632,38.76,75333.75,12.21,0.09028,0.0001,6.64592]
[1776579362357,38.76,75334.39,12.21,0.09037,0.0001,6.65091]
[1776579362365,38.76,75334.39,12.21,0.09037,0.0001,6.65091]
[1776579362764,38.76,75334.95,12.21,0.09044,0.0001,6.65455]
[1776579365383,38.77,75335.11,12.21,0.09047,0.0001,6.65634]
[1776579366215,38.77,75335.11,12.21,0.09048,0.0001,6.65678]
[1776579366634,38.77,75335.11,12.21,0.09048,0.0001,6.65678]
[1776579366785,38.77,75336.89,12.21,0.09067,0.0001,6.66738]
[1776579366805,38.77,75336.89,12.21,0.09067,0.0001,6.66738]
[1776579366874,38.77,75336.89,12.21,0.09067,0.0001,6.66738]
[1776579367731,38.77,75336.89,12.21,0.09067,0.0001,6.66738]
[1776579367736,38.77,75345.21,12.21,0.09154,0.0001,6.71546]
[1776579367785,38.77,75345.21,12.21,0.09154,0.0001,6.71546]
[1776579370019,38.77,75346.25,12.21,0.09166,0.0001,6.72219]
[1776579370093,38.77,75346.25,12.21,0.09166,0.0001,6.72219]
[1776579373387,38.78,75348.88,12.21,0.09195,0.0001,6.73831]
[1776579373459,38.78,75348.88,12.21,0.09195,0.0001,6.73831]
[1776579374753,38.78,75371.01,12.21,0.09429,0.00011,6.86654]
[1776579376765,38.78,75385.23,12.21,0.09582,0.00011,6.94984]
[1776579378614,38.78,75386.94,12.21,0.09602,0.00011,6.96052]
[1776579378709,38.78,75386.94,12.21,0.09602,0.00011,6.96052]
[1776579378714,38.78,75386.94,12.21,0.09602,0.00011,6.96052]
[1776579378785,38.78,75386.94,12.21,0.09602,0.00011,6.96052]
[1776579378777,38.78,75389.55,12.21,0.0963,0.00011,6.97573]
[1776579379785,38.79,75395.45,12.21,0.09694,0.00011,7.01047]
[1776579380793,38.79,75404.0,12.21,0.09788,0.00011,7.06075]
[1776579381799,38.79,75413.69,12.21,0.09894,0.00011,7.11778]
[1776579382902,38.79,75413.55,12.21,0.09893,0.00011,7.11696]
[1776579382909,38.79,75413.55,12.21,0.09893,0.00011,7.11696]
[1776579383413,38.79,75413.55,12.21,0.09893,0.00011,7.11706]
[1776579384181,38.79,75413.55,12.21,0.09893,0.00011,7.11706]
[1776579384253,38.79,75413.55,12.21,0.09893,0.00011,7.11706]
[1776579388401,38.79,75411.72,12.21,0.09874,0.00011,7.1067]
[1776579388449,38.79,75411.72,12.21,0.09874,0.00011,7.1067]
[1776579388931,38.79,75412.38,12.21,0.09881,0.00011,7.11066]
[1776579389130,38.79,75412.38,12.21,0.09881,0.00011,7.11066]
[1776579390986,38.79,75416.83,12.21,0.0993,0.00011,7.13696]
[1776579391965,38.79,75411.1,12.21,0.09861,0.00011,7.09779]
[1776579392035,38.79,75411.1,12.21,0.09861,0.00011,7.09779]
[1776579392134,38.79,75411.47,12.21,0.09865,0.00011,7.09997]
[1776579395043,38.79,75411.98,12.21,0.09872,0.00011,7.1037]
[1776579395088,38.79,75412.59,12.21,0.0988,0.00011,7.10765]
[1776579400931,38.8,75414.8,12.21,0.09908,0.00011,7.12277]
[1776579406529,38.81,75414.76,12.21,0.0991,0.00011,7.12389]
[1776579409996,38.81,75407.56,12.21,0.09834,0.00011,7.08338]
[1776579415459,38.82,75405.11,12.21,0.09811,0.00011,7.07102]
[1776579420834,38.82,75404.55,12.21,0.09808,0.00011,7.06924]
[1776579421320,38.82,75402.77,12.21,0.09789,0.00011,7.05918]
[1776579421324,38.83,75395.62,12.21,0.09712,0.00011,7.01778]
[1776579423539,38.83,75383.36,12.21,0.09582,0.00011,6.94718]
[1776579425529,38.83,75371.24,12.21,0.09454,0.00011,6.87794]
[1776579429410,38.84,75370.65,12.21,0.09452,0.00011,6.87644]
[1776579429630,38.84,75370.65,12.21,0.09452,0.00011,6.87644]
[1776579431802,38.85,75362.43,12.21,0.09369,0.00011,6.8313]
[1776579437184,38.92,75364.91,12.21,0.09438,0.00011,6.86834]
[1776579442219,38.96,75359.27,12.21,0.09403,0.00011,6.84899]
[1776579447255,38.97,75360.23,12.21,0.09416,0.00011,6.85652]
[1776579452290,38.97,75360.13,12.21,0.09412,0.00011,6.85172]
[1776579458334,38.98,75362.09,12.21,0.09437,0.00011,6.86523]
[1776579462505,38.98,75367.83,12.21,0.09499,0.00011,6.89939]
[1776579463523,38.99,75374.97,12.21,0.09576,0.00011,6.94126]
[1776579463895,38.99,75374.97,12.21,0.09576,0.00011,6.94126]
[1776579464247,38.99,75374.97,12.21,0.09576,0.00011,6.94126]
[1776579467184,38.99,75381.26,12.21,0.09645,0.00011,6.97825]
[1776579469207,38.99,75386.16,12.21,0.09698,0.00011,7.007]
[1776579469412,38.99,75386.88,12.21,0.09706,0.00011,7.01133]
[1776579473367,38.99,75385.14,12.21,0.09688,0.00011,7.00167]
[1776579473442,38.99,75385.38,12.21,0.09691,0.00011,7.00324]
[1776579475881,38.99,75377.62,12.21,0.09609,0.00011,6.95879]
[1776579476880,38.99,75377.62,12.21,0.09609,0.00011,6.95879]
[1776579478109,38.99,75376.53,12.21,0.09598,0.00011,6.95273]
[1776579478236,38.99,75376.53,12.21,0.09598,0.00011,6.95273]
[1776579478511,38.99,75376.53,12.21,0.09598,0.00011,6.95273]
[1776579478526,38.99,75376.53,12.21,0.09598,0.00011,6.95273]
[1776579478666,38.99,75363.91,12.21,0.09464,0.00011,6.88008]
[1776579482505,39.0,75363.21,12.21,0.09458,0.00011,6.8768]
[1776579484570,39.0,75362.3,12.21,0.0945,0.00011,6.87274]
[1776579484708,39.0,75359.71,12.21,0.09424,0.00011,6.85823]
[1776579486736,39.0,75359.71,12.21,0.09424,0.00011,6.85823]
[1776579486754,39.01,75360.25,12.21,0.09431,0.00011,6.86219]
[1776579490001,39.01,75359.34,12.21,0.09423,0.00011,6.85782]
[1776579490690,39.01,75359.34,12.21,0.09423,0.00011,6.85782]
[1776579490695,39.01,75359.46,12.21,0.09426,0.00011,6.85941]
[1776579496603,39.02,75364.07,12.21,0.0948,0.00011,6.88859]
[1776579503491,39.02,75364.47,12.21,0.09485,0.00011,6.89133]
[1776579509695,39.07,75360.74,12.21,0.09475,0.00011,6.88586]
[1776579513723,39.08,75352.48,12.21,0.09385,0.00011,6.83432]
[1776579514731,39.08,75343.36,12.21,0.0929,0.0001,6.78257]
[1776579517113,39.08,75339.96,12.21,0.09256,0.0001,6.76369]
[1776579517120,39.08,75339.96,12.21,0.09256,0.0001,6.76369]
[1776579517922,39.09,75340.58,12.21,0.09264,0.0001,6.76834]
[1776579518066,39.09,75340.58,12.21,0.09264,0.0001,6.76834]
[1776579519399,39.09,75340.46,12.21,0.09263,0.0001,6.76766]
[1776579519770,39.09,75340.46,12.21,0.09264,0.0001,6.76822]
[1776579522305,39.09,75342.56,12.21,0.09287,0.0001,6.78096]
[1776579522350,39.09,75342.56,12.21,0.09287,0.0001,6.78096]
[1776579522855,39.09,75342.56,12.21,0.09287,0.0001,6.78096]
[1776579522888,39.09,75340.4,12.21,0.09266,0.0001,6.76901]
[1776579525607,39.09,75345.92,12.21,0.09324,0.0001,6.80115]
[1776579525818,39.09,75345.92,12.21,0.09324,0.0001,6.80115]
[1776579528839,39.1,75360.22,12.21,0.0948,0.00011,6.88595]
[1776579529456,39.1,75360.22,12.21,0.0948,0.00011,6.88595]
[1776579529845,39.1,75375.83,12.21,0.09646,0.00011,6.97599]
[1776579529989,39.1,75375.83,12.21,0.09646,0.00011,6.97599]
[1776579535172,39.11,75381.11,12.21,0.09705,0.00011,7.00816]
[1776579537607,39.11,75387.59,12.21,0.09778,0.00011,7.04694]
[1776579537901,39.11,75388.8,12.21,0.09792,0.00011,7.05442]
[1776579542935,39.12,75387.17,12.21,0.09778,0.00011,7.04725]
[1776579545957,39.12,75401.32,12.21,0.09935,0.00011,7.13089]
[1776579547970,39.13,75410.88,12.21,0.10041,0.00011,7.18736]
[1776579549504,39.13,75410.51,12.21,0.10037,0.00011,7.18545]
[1776579550602,39.13,75411.12,12.21,0.10044,0.00011,7.18902]
[1776579556469,39.13,75411.08,12.21,0.10047,0.00011,7.1906]
[1776579561934,39.14,75407.41,12.21,0.10009,0.00011,7.17018]
[1776579568110,39.15,75402.66,12.21,0.09961,0.00011,7.14493]
[1776579574155,39.15,75403.85,12.21,0.0997,0.00011,7.14747]
[1776579579189,39.16,75402.66,12.21,0.0996,0.00011,7.14203]
[1776579584424,39.16,75402.1,12.21,0.09956,0.00011,7.13996]
[1776579588252,39.16,75391.87,12.21,0.09847,0.00011,7.08148]
[1776579593287,39.17,75390.1,12.21,0.09831,0.00011,7.07306]
[1776579598323,39.18,75390.11,12.21,0.09835,0.00011,7.07491]
[1776579601349,39.18,75399.31,12.21,0.09937,0.00011,7.12942]
[1776579606881,39.18,75392.98,12.21,0.0987,0.00011,7.09366]
[1776579612731,39.19,75390.08,12.21,0.09842,0.00011,7.07875]
[1776579618467,39.2,75394.75,12.21,0.09897,0.00011,7.10803]
[1776579623502,39.2,75395.56,12.21,0.09908,0.00011,7.11413]
[1776579624322,39.2,75395.56,12.21,0.09908,0.00011,7.11413]
[1776579626966,39.2,75393.46,12.21,0.09886,0.00011,7.10248]
[1776579629236,39.2,75395.87,12.21,0.09914,0.00011,7.11735]
[1776579630852,39.21,75396.7,12.21,0.09924,0.00011,7.12245]
[1776579631456,39.21,75400.07,12.21,0.09961,0.00011,7.14234]
[1776579631559,39.21,75400.07,12.21,0.09955,0.00011,7.13672]
[1776579632457,39.21,75400.07,12.21,0.09955,0.00011,7.13672]
[1776579632528,39.21,75400.07,12.21,0.09955,0.00011,7.13672]
[1776579633486,39.21,75400.24,12.21,0.09957,0.00011,7.13794]
[1776579633956,39.21,75400.68,12.21,0.09962,0.00011,7.14075]
[1776579639373,39.21,75401.58,12.21,0.09975,0.00011,7.14721]
[1776579642410,39.22,75401.48,12.21,0.09975,0.00011,7.14736]
[1776579647489,39.22,75401.71,12.21,0.0998,0.00011,7.15017]
[1776579652518,39.22,75401.99,12.21,0.09985,0.00011,7.1528]
[1776579654254,39.23,75402.16,12.21,0.09988,0.00011,7.15429]
[1776579659394,39.23,75402.64,12.21,0.09996,0.00011,7.15861]
[1776579661263,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579661371,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579661390,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579661444,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579661466,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579661505,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579661770,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579662567,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579662629,39.23,75403.17,12.21,0.10003,0.00011,7.1622]
[1776579663845,39.23,75406.1,12.21,0.10036,0.00011,7.17953]
[1776579663909,39.23,75406.1,12.21,0.10036,0.00011,7.17953]
[1776579663973,39.23,75406.1,12.21,0.10036,0.00011,7.17953]
[1776579664001,39.23,75406.1,12.21,0.10036,0.00011,7.17953]
[1776579664087,39.23,75406.1,12.21,0.10036,0.00011,7.17953]
[1776579664096,39.23,75406.1,12.21,0.10036,0.00011,7.17953]
[1776579664860,39.24,75409.01,12.21,0.10068,0.00011,7.19693]
[1776579664925,39.24,75412.24,12.21,0.10104,0.00011,7.2158]
[1776579666084,39.24,75412.24,12.21,0.10104,0.00011,7.2158]
[1776579666858,39.24,75414.42,12.21,0.1013,0.00011,7.22957]
[1776579669107,39.24,75414.42,12.21,0.10131,0.00011,7.23005]
[1776579669227,39.24,75415.31,12.21,0.10143,0.00011,7.23622]
[1776579669830,39.24,75415.31,12.21,0.10143,0.00011,7.23622]
[1776579670837,39.24,75422.95,12.21,0.10228,0.00011,7.28145]
[1776579672870,39.25,75431.0,12.21,0.1032,0.00011,7.3295]
[1776579674865,39.25,75446.73,12.21,0.10499,0.00011,7.42287]
[1776579676879,39.25,75454.4,12.21,0.10587,0.00011,7.46863]
[1776579681915,39.26,75454.54,12.21,0.10591,0.00011,7.47094]
[1776579686949,39.26,75457.75,12.21,0.10631,0.00011,7.4916]
[1776579691985,39.27,75452.74,12.21,0.1057,0.00011,7.45723]
[1776579697020,39.27,75453.02,12.21,0.10577,0.00011,7.46099]
[1776579702055,39.28,75457.6,12.21,0.10632,0.00011,7.48973]
[1776579707089,39.28,75458.1,12.21,0.10641,0.00011,7.49418]
[1776579712123,39.29,75458.56,12.21,0.10649,0.00011,7.49842]
[1776579717610,39.29,75459.3,12.21,0.10661,0.00011,7.50424]
[1776579719747,39.29,75459.3,12.21,0.10661,0.00011,7.50453]
[1776579719847,39.3,75458.92,12.21,0.10657,0.00011,7.50256]
[1776579725216,39.3,75452.64,12.21,0.10589,0.00011,7.46727]
[1776579727907,39.3,75452.64,12.21,0.10589,0.00011,7.46727]
[1776579728080,39.3,75452.64,12.21,0.10589,0.00011,7.46727]
[1776579728085,39.3,75452.64,12.21,0.10589,0.00011,7.46727]
[1776579730251,39.31,75444.84,12.21,0.10504,0.00011,7.42285]
[1776579737752,39.31,75440.0,12.21,0.10452,0.00011,7.39595]
[1776579746362,39.32,75440.39,12.21,0.10461,0.00011,7.40029]
[1776579751398,39.32,75439.2,12.21,0.10442,0.00011,7.38813]
[1776579756433,39.33,75438.99,12.21,0.10442,0.00011,7.388]
[1776579761467,39.33,75432.18,12.21,0.10367,0.00011,7.34918]
[1776579766503,39.33,75438.04,12.21,0.10436,0.00011,7.38489]
[1776579768046,39.33,75438.04,12.21,0.10436,0.00011,7.38489]
[1776579768115,39.33,75438.04,12.21,0.10436,0.00011,7.38489]
[1776579769803,39.34,75439.34,12.21,0.10451,0.00011,7.393]
[1776579769905,39.34,75439.92,12.21,0.10458,0.00011,7.39663]
[1776579770507,39.34,75439.92,12.21,0.10458,0.00011,7.39663]
[1776579770608,39.34,75439.73,12.21,0.10456,0.00011,7.39573]
[1776579776572,39.34,75438.25,12.21,0.10442,0.00011,7.3884]
[1776579781607,39.35,75437.95,12.21,0.10441,0.00011,7.38786]
[1776579788114,39.35,75438.13,12.21,0.10447,0.00011,7.39067]
[1776579793691,39.36,75438.17,12.21,0.1045,0.00011,7.39227]
[1776579798726,39.36,75437.86,12.21,0.1045,0.00011,7.39231]
[1776579803760,39.37,75440.22,12.21,0.1048,0.00011,7.40797]
[1776579809803,39.38,75444.21,12.21,0.10529,0.00011,7.43353]
[1776579814840,39.38,75446.67,12.21,0.10553,0.00011,7.4435]
[1776579819874,39.39,75447.65,12.21,0.10568,0.00011,7.45107]
[1776579824910,39.39,75448.25,12.21,0.10578,0.00011,7.4564]
[1776579829949,39.4,75445.31,12.21,0.10549,0.00011,7.44094]
[1776579834984,39.41,75444.5,12.21,0.10543,0.00011,7.43801]
[1776579838486,39.41,75444.33,12.21,0.10542,0.00011,7.43774]
[1776579839012,39.41,75443.97,12.21,0.1054,0.00011,7.43635]
[1776579840037,39.41,75432.98,12.21,0.10416,0.00011,7.37211]
[1776579841260,39.42,75426.1,12.21,0.10341,0.00011,7.33272]
[1776579842070,39.42,75426.1,12.21,0.10341,0.00011,7.33272]
[1776579845419,39.42,75433.67,12.21,0.10429,0.00011,7.37852]
[1776579845809,39.42,75433.67,12.21,0.10429,0.00011,7.37852]
[1776579845872,39.42,75433.67,12.21,0.10429,0.00011,7.37852]
[1776579846063,39.42,75433.87,12.21,0.10432,0.00011,7.38012]
[1776579848770,39.42,75437.95,12.21,0.10479,0.00011,7.4045]
[1776579848779,39.42,75437.95,12.21,0.10479,0.00011,7.4045]
[1776579849085,39.42,75438.91,12.21,0.10491,0.00011,7.41087]
[1776579854121,39.43,75434.32,12.21,0.10443,0.00011,7.3857]
[1776579859155,39.44,75438.08,12.21,0.10488,0.00011,7.40954]
[1776579860966,39.44,75439.06,12.21,0.105,0.00011,7.41563]
[1776579861093,39.44,75439.06,12.21,0.105,0.00011,7.41563]
[1776579861444,39.44,75439.71,12.21,0.10509,0.00011,7.42009]
[1776579861637,39.44,75439.71,12.21,0.10509,0.00011,7.42009]
[1776579861739,39.44,75439.71,12.21,0.10509,0.00011,7.42009]
[1776579861748,39.44,75439.71,12.21,0.10509,0.00011,7.42009]
[1776579864191,39.44,75448.34,12.21,0.10609,0.00011,7.47184]
[1776579867211,39.44,75455.61,12.21,0.10693,0.00011,7.51527]
[1776579867540,39.44,75455.61,12.21,0.10693,0.00011,7.51527]
[1776579868220,39.45,75456.84,12.21,0.10708,0.00011,7.52303]
[1776579873254,39.45,75461.98,12.21,0.10761,0.00012,7.54815]
[1776579878293,39.45,75463.34,12.21,0.10779,0.00012,7.55723]
[1776579883983,39.46,75463.64,12.21,0.10784,0.00012,7.55974]
[1776579889367,39.46,75465.37,12.21,0.10806,0.00012,7.57112]
[1776579895856,39.46,75465.98,12.21,0.10814,0.00012,7.57538]
[1776579896509,39.46,75465.24,12.21,0.10806,0.00012,7.57132]
[1776579896524,39.46,75465.07,12.21,0.10805,0.00012,7.57048]
[1776579901627,39.47,75464.84,12.21,0.10803,0.00012,7.56977]
[1776579901709,39.47,75465.24,12.21,0.10808,0.00012,7.5723]
[1776579904253,39.47,75465.24,12.21,0.10809,0.00012,7.57246]
[1776579904338,39.47,75462.55,12.21,0.10778,0.00012,7.55686]
[1776579906837,39.47,75461.26,12.21,0.10764,0.00012,7.5494]
[1776579906925,39.47,75461.27,12.21,0.10764,0.00012,7.54964]
[1776579912528,39.47,75463.08,12.21,0.10787,0.00012,7.56134]
[1776579917564,39.47,75464.2,12.21,0.10801,0.00012,7.5687]
[1776579922599,39.48,75463.81,12.21,0.10798,0.00012,7.5671]
[1776579927634,39.48,75464.05,12.21,0.10802,0.00012,7.56922]
[1776579933677,39.48,75463.85,12.21,0.10794,0.00012,7.56256]
[1776579939178,39.48,75463.42,12.21,0.10791,0.00012,7.56073]
[1776579945190,39.49,75464.27,12.21,0.10802,0.00012,7.56644]
[1776579945218,39.49,75463.88,12.21,0.10798,0.00012,7.56426]
[1776579947026,39.49,75464.38,12.21,0.10804,0.00012,7.56735]
[1776579947045,39.49,75464.38,12.21,0.10804,0.00012,7.56735]
[1776579947057,39.49,75464.28,12.21,0.10803,0.00012,7.56689]
[1776579948311,39.49,75464.28,12.21,0.10803,0.00012,7.56689]
[1776579949089,39.49,75464.28,12.21,0.10803,0.00012,7.56689]
[1776579949091,39.49,75464.28,12.21,0.10803,0.00012,7.56715]
[1776579954735,39.49,75464.09,12.21,0.10802,0.00012,7.56652]
[1776579954823,39.49,75463.94,12.21,0.10801,0.00012,7.56588]
[1776579959116,39.49,75461.97,12.21,0.10779,0.00012,7.55462]
[1776579959172,39.49,75462.14,12.21,0.10781,0.00012,7.55576]
[1776579962776,39.49,75456.23,12.21,0.10714,0.00011,7.52128]
[1776579963375,39.49,75456.23,12.21,0.10714,0.00011,7.52128]
[1776579968073,39.5,75448.97,12.21,0.10633,0.00011,7.47969]
[1776579969481,39.5,75449.81,12.21,0.10644,0.00011,7.48512]
[1776579971516,39.5,75450.51,12.21,0.10653,0.00011,7.48972]
[1776579971519,39.5,75450.51,12.21,0.10653,0.00011,7.48972]
[1776579976522,39.51,75452.35,12.21,0.10676,0.00011,7.50175]
[1776579976572,39.51,75452.35,12.21,0.10676,0.00011,7.50175]
[1776579977653,39.51,75452.35,12.21,0.10676,0.00011,7.50175]
[1776579978337,39.51,75452.35,12.21,0.10676,0.00011,7.50175]
[1776579979129,39.51,75455.09,12.21,0.10709,0.00011,7.51836]
[1776579979629,39.51,75455.22,12.21,0.1071,0.00011,7.51913]
[1776579986044,39.51,75455.15,12.21,0.10712,0.00011,7.52027]
[1776579991079,39.52,75458.01,12.21,0.1074,0.00011,7.53192]
[1776579996118,39.52,75457.24,12.21,0.10733,0.00011,7.52849]
[1776580001150,39.52,75457.08,12.21,0.10733,0.00011,7.52871]
[1776580002100,39.52,75457.08,12.21,0.10733,0.00011,7.52871]
[1776580004123,39.53,75456.85,12.21,0.10732,0.00011,7.52807]
[1776580009669,39.53,75457.1,12.21,0.10738,0.00011,7.53098]
[1776580015247,39.54,75456.97,12.21,0.10739,0.00011,7.53142]
[1776580020284,39.54,75457.86,12.21,0.10751,0.00011,7.53788]
[1776580026201,39.54,75457.97,12.21,0.10754,0.00011,7.53925]
[1776580031362,39.55,75459.68,12.21,0.10778,0.00011,7.55145]
[1776580036395,39.55,75464.64,12.21,0.10837,0.00012,7.58181]
[1776580040432,39.55,75466.2,12.21,0.10856,0.00012,7.59159]
[1776580040876,39.55,75468.42,12.21,0.10882,0.00012,7.60488]
[1776580042753,39.56,75468.38,12.21,0.10882,0.00012,7.60494]
[1776580043444,39.56,75467.85,12.21,0.10877,0.00012,7.60196]
[1776580048479,39.56,75467.66,12.21,0.10876,0.00012,7.60158]
[1776580054521,39.56,75467.01,12.21,0.10863,0.00012,7.59233]
[1776580060019,39.56,75465.76,12.21,0.1085,0.00012,7.58572]
[1776580065601,39.57,75465.17,12.21,0.10845,0.00012,7.58315]
[1776580070635,39.57,75464.65,12.21,0.1084,0.00012,7.58085]
[1776580073430,39.57,75464.65,12.21,0.1084,0.00012,7.58101]
[1776580073656,39.57,75464.31,12.21,0.10837,0.00012,7.57931]
[1776580078691,39.57,75464.17,12.21,0.10837,0.00012,7.57926]
[1776580083728,39.58,75463.46,12.21,0.1083,0.00012,7.57583]
[1776580090234,39.58,75462.64,12.21,0.10823,0.00012,7.57197]
[1776580096817,39.58,75462.62,12.21,0.10825,0.00012,7.57299]
[1776580102859,39.59,75462.87,12.21,0.1083,0.00012,7.57541]
[1776580107002,39.59,75462.62,12.21,0.10827,0.00012,7.57424]
[1776580108118,39.59,75463.15,12.21,0.10834,0.00012,7.57768]
[1776580108586,39.59,75463.0,12.21,0.10833,0.00012,7.57695]
[1776580110168,39.59,75463.0,12.21,0.10833,0.00012,7.5771]
[1776580115954,39.59,75462.76,12.21,0.10825,0.00012,7.57047]
[1776580118535,39.59,75463.0,12.21,0.10828,0.00012,7.57205]
[1776580120375,39.6,75463.25,12.21,0.10831,0.00012,7.57383]
[1776580120394,39.6,75454.99,12.21,0.10737,0.00011,7.52528]
[1776580126032,39.6,75455.51,12.21,0.10745,0.00011,7.52964]
[1776580129947,39.6,75454.5,12.21,0.10735,0.00011,7.52438]
[1776580132307,39.61,75446.92,12.21,0.1065,0.00011,7.48049]
[1776580138048,39.61,75444.68,12.21,0.10627,0.00011,7.46881]
[1776580143065,39.61,75446.2,12.21,0.10647,0.00011,7.47912]
[1776580148188,39.62,75443.43,12.21,0.10619,0.00011,7.46444]
[1776580153223,39.62,75444.36,12.21,0.10632,0.00011,7.47116]
[1776580158259,39.63,75444.02,12.21,0.1063,0.00011,7.47036]
[1776580163293,39.63,75442.47,12.21,0.10615,0.00011,7.46245]
[1776580170807,39.64,75441.75,12.21,0.10611,0.00011,7.46014]
[1776580176384,39.64,75438.4,12.21,0.10568,0.00011,7.43546]
[1776580183433,39.65,75438.46,12.21,0.10572,0.00011,7.43758]
[1776580190483,39.65,75438.62,12.21,0.10577,0.00011,7.44022]
[1776580195518,39.66,75438.69,12.21,0.1058,0.00011,7.44182]
[1776580200552,39.66,75438.49,12.21,0.1058,0.00011,7.44183]
[1776580211640,39.67,75440.9,12.21,0.10613,0.00011,7.45851]
[1776580216676,39.67,75440.91,12.21,0.10615,0.00011,7.45965]
[1776580221162,39.68,75451.32,12.21,0.10735,0.00011,7.52158]
[1776580223444,39.68,75451.32,12.21,0.10735,0.00011,7.52175]
[1776580223688,39.68,75453.43,12.21,0.1076,0.00011,7.53432]
[1776580223736,39.68,75453.43,12.21,0.1076,0.00011,7.53432]
[1776580223919,39.68,75455.95,12.21,0.10789,0.00011,7.5493]
[1776580229768,39.68,75461.99,12.21,0.1086,0.00012,7.58552]
[1776580232421,39.68,75462.35,12.21,0.10857,0.00012,7.5814]
[1776580232517,39.68,75462.35,12.21,0.10857,0.00012,7.58149]
[1776580241302,39.68,75464.44,12.21,0.10882,0.00012,7.59448]
[1776580246891,39.69,75464.63,12.21,0.10885,0.00012,7.59601]
[1776580251967,39.69,75464.93,12.21,0.1089,0.00012,7.59844]
[1776580252809,39.69,75464.93,12.21,0.1089,0.00012,7.59844]
[1776580252932,39.69,75464.93,12.21,0.1089,0.00012,7.59859]
[1776580257968,39.69,75464.28,12.21,0.10884,0.00012,7.59548]
[1776580260964,39.69,75464.28,12.21,0.10884,0.00012,7.59548]
[1776580261442,39.69,75463.91,12.21,0.10881,0.00012,7.59375]
[1776580262999,39.69,75463.91,12.21,0.10881,0.00012,7.5939]
[1776580263055,39.69,75464.75,12.21,0.10891,0.00012,7.599]
[1776580268897,39.7,75464.27,12.21,0.10887,0.00012,7.5969]
[1776580269337,39.7,75465.19,12.21,0.10898,0.00012,7.60247]
[1776580275089,39.7,75467.88,12.21,0.10932,0.00012,7.61974]
[1776580280123,39.71,75467.52,12.21,0.10932,0.00012,7.61965]
[1776580286167,39.72,75467.39,12.21,0.10935,0.00012,7.62128]
[1776580287778,39.72,75467.39,12.21,0.10935,0.00012,7.62128]
[1776580287854,39.72,75467.39,12.21,0.10935,0.00012,7.62128]
[1776580288179,39.72,75466.83,12.21,0.1093,0.00012,7.61877]
[1776580289187,39.72,75474.94,12.21,0.11025,0.00012,7.66705]
[1776580291368,39.72,75478.18,12.21,0.11064,0.00012,7.68653]
[1776580292207,39.72,75481.56,12.21,0.11096,0.00012,7.70076]
[1776580292315,39.72,75481.56,12.21,0.11096,0.00012,7.70076]
[1776580293010,39.72,75482.51,12.21,0.11108,0.00012,7.70639]
[1776580293081,39.72,75482.51,12.21,0.11108,0.00012,7.70639]
[1776580293594,39.72,75482.51,12.21,0.11108,0.00012,7.70639]
[1776580293627,39.72,75482.51,12.21,0.11108,0.00012,7.70639]
[1776580295524,39.73,75480.97,12.21,0.11091,0.00012,7.69781]
[1776580295582,39.73,75480.97,12.21,0.11091,0.00012,7.69781]
[1776580301725,39.73,75474.16,12.21,0.11016,0.00012,7.65975]
[1776580307089,39.74,75468.82,12.21,0.10956,0.00012,7.62963]
[1776580313360,39.75,75467.53,12.21,0.10947,0.00012,7.6246]
[1776580320986,39.75,75466.31,12.21,0.10935,0.00012,7.61891]
[1776580321163,39.75,75466.31,12.21,0.10935,0.00012,7.61891]
[1776580323429,39.76,75456.49,12.21,0.10827,0.00011,7.56327]
[1776580328465,39.76,75459.6,12.21,0.10866,0.00012,7.58338]
[1776580333499,39.77,75459.04,12.21,0.10864,0.00012,7.5822]
[1776580341555,39.78,75459.53,12.21,0.10876,0.00012,7.58823]
[1776580347597,39.79,75460.14,12.21,0.10887,0.00012,7.59424]
[1776580352631,39.8,75460.46,12.21,0.10888,0.00012,7.59184]
[1776580354647,39.8,75467.74,12.21,0.10973,0.00012,7.63551]
[1776580359682,39.81,75461.87,12.21,0.1091,0.00012,7.60319]
[1776580364717,39.81,75461.67,12.21,0.10912,0.00012,7.60398]
[1776580367036,39.82,75460.46,12.21,0.10899,0.00012,7.59766]
[1776580367738,39.82,75459.85,12.21,0.10893,0.00012,7.59448]
[1776580368745,39.82,75452.94,12.21,0.10814,0.00011,7.55436]
[1776580374789,39.83,75451.7,12.21,0.10806,0.00011,7.55002]
[1776580378816,39.84,75458.71,12.21,0.1089,0.00012,7.5931]
[1776580382157,39.84,75461.09,12.21,0.1092,0.00012,7.60794]
[1776580382226,39.84,75461.06,12.21,0.1092,0.00012,7.60817]
[1776580387878,39.85,75464.48,12.21,0.10964,0.00012,7.63063]
[1776580393921,39.86,75464.86,12.21,0.10973,0.00012,7.63509]
[1776580397287,39.86,75464.58,12.21,0.10971,0.00012,7.63418]
[1776580400104,39.86,75471.78,12.21,0.11057,0.00012,7.67758]
[1776580406836,39.87,75475.53,12.21,0.11104,0.00012,7.70139]
[1776580407099,39.87,75477.21,12.21,0.11124,0.00012,7.71156]
[1776580407107,39.87,75488.91,12.21,0.11262,0.00012,7.78096]
[1776580411045,39.87,75482.5,12.21,0.1118,0.00012,7.73743]
[1776580415325,39.87,75486.16,12.21,0.11225,0.00012,7.75972]
[1776580420339,39.88,75480.11,12.21,0.11156,0.00012,7.72518]
[1776580421694,39.88,75490.24,12.21,0.11276,0.00012,7.78566]
[1776580427157,39.89,75496.44,12.21,0.11353,0.00012,7.82382]
[1776580432642,39.89,75500.05,12.21,0.11397,0.00012,7.84615]
[1776580438234,39.89,75497.5,12.21,0.1137,0.00012,7.83226]
[1776580443269,39.9,75502.42,12.21,0.11431,0.00012,7.86265]
[1776580449312,39.9,75501.15,12.21,0.11418,0.00012,7.85644]
[1776580457368,39.91,75501.64,12.21,0.11428,0.00012,7.86125]
[1776580462857,39.91,75504.59,12.21,0.11466,0.00012,7.8802]
[1776580468445,39.92,75504.66,12.21,0.11469,0.00012,7.88182]
[1776580473485,39.92,75505.06,12.21,0.11469,0.00012,7.87904]
[1776580478518,39.93,75508.03,12.21,0.11507,0.00012,7.89786]
[1776580484559,39.93,75508.2,12.21,0.11511,0.00012,7.90019]
[1776580489613,39.93,75508.39,12.21,0.11515,0.00012,7.90176]
[1776580494731,39.94,75508.42,12.21,0.11518,0.00012,7.90343]
[1776580501686,39.94,75508.46,12.21,0.11522,0.00012,7.9054]
[1776580506715,39.95,75510.74,12.21,0.11551,0.00012,7.91999]
[1776580511750,39.95,75510.24,12.21,0.11547,0.00012,7.91801]
[1776580514771,39.95,75517.1,12.21,0.11631,0.00012,7.95932]
[1776580521820,39.96,75515.22,12.21,0.1161,0.00012,7.94909]
[1776580527863,39.96,75514.95,12.21,0.11609,0.00012,7.94826]
[1776580532897,39.96,75508.85,12.21,0.11529,0.00012,7.90626]
[1776580537932,39.96,75507.4,12.21,0.11514,0.00012,7.89863]
[1776580543485,39.97,75506.5,12.21,0.11504,0.00012,7.89391]
[1776580550018,39.97,75506.5,12.21,0.11507,0.00012,7.8951]
[1776580556062,39.97,75506.19,12.21,0.11505,0.00012,7.89412]
[1776580561095,39.97,75509.81,12.21,0.11549,0.00012,7.91621]
[1776580567136,39.98,75511.36,12.21,0.11569,0.00012,7.92598]
[1776580572173,39.98,75511.61,12.21,0.11573,0.00012,7.92788]
[1776580577208,39.98,75511.35,12.21,0.11571,0.00012,7.92674]
[1776580582244,39.98,75509.76,12.21,0.11552,0.00012,7.91774]
[1776580587278,39.98,75509.8,12.21,0.11554,0.00012,7.91844]
[1776580592313,39.98,75509.77,12.21,0.11547,0.00012,7.91231]
[1776580597348,39.99,75509.64,12.21,0.11546,0.00012,7.912]
[1776580602384,39.99,75504.61,12.21,0.11487,0.00012,7.88268]
[1776580607669,39.99,75504.4,12.21,0.11485,0.00012,7.88198]
[1776580613915,39.99,75501.98,12.21,0.11459,0.00012,7.86871]
[1776580618529,40.0,75504.22,12.21,0.11487,0.00012,7.88269]
[1776580621132,40.0,75506.31,12.21,0.11513,0.00012,7.89559]
[1776580626553,40.0,75506.81,12.21,0.11521,0.00012,7.89943]
[1776580633827,40.0,75506.71,12.21,0.11521,0.00012,7.89941]
[1776580639642,40.03,75506.8,12.21,0.11537,0.00012,7.90747]
[1776580647112,40.05,75507.13,12.21,0.11555,0.00012,7.91599]
[1776580652734,40.08,75509.01,12.21,0.11585,0.00012,7.92821]
[1776580657770,40.08,75509.21,12.21,0.11588,0.00012,7.92996]
[1776580664820,40.08,75509.12,12.21,0.11589,0.00012,7.9302]
[1776580669859,40.08,75510.35,12.21,0.11605,0.00012,7.93806]
[1776580674890,40.09,75510.51,12.21,0.11608,0.00012,7.93943]
[1776580679925,40.09,75517.66,12.21,0.11694,0.00012,7.98217]
[1776580680321,40.09,75517.66,12.21,0.11694,0.00012,7.98217]
[1776580684406,40.09,75520.09,12.21,0.11723,0.00012,7.99653]
[1776580689672,40.09,75516.46,12.21,0.11679,0.00012,7.97477]
[1776580695037,40.09,75513.09,12.21,0.11639,0.00012,7.95477]
[1776580700072,40.09,75511.28,12.21,0.11617,0.00012,7.94401]
[1776580708130,40.09,75510.14,12.21,0.11603,0.00012,7.93729]
[1776580713162,40.09,75511.31,12.21,0.11609,0.00012,7.93779]
[1776580718197,40.09,75511.04,12.21,0.11606,0.00012,7.93615]
[1776580724689,40.08,75510.79,12.21,0.11603,0.00012,7.93458]
[1776580731289,40.08,75513.55,12.21,0.11636,0.00012,7.95072]
[1776580737330,40.08,75513.16,12.21,0.1163,0.00012,7.94815]
[1776580742366,40.08,75509.66,12.21,0.11588,0.00012,7.92723]
[1776580747401,40.08,75514.46,12.21,0.11645,0.00012,7.95561]
[1776580752424,40.08,75516.52,12.21,0.1167,0.00012,7.96762]
[1776580753597,40.08,75517.84,12.21,0.11686,0.00012,7.97541]
[1776580757629,40.08,75520.81,12.21,0.11721,0.00012,7.99283]
[1776580763512,40.08,75519.84,12.21,0.11708,0.00012,7.98661]
[1776580768547,40.08,75513.67,12.21,0.11634,0.00012,7.9498]
[1776580775039,40.08,75508.89,12.21,0.11569,0.00012,7.91515]
[1776580778049,40.08,75500.67,12.21,0.11471,0.00012,7.86657]
[1776580780223,40.08,75500.67,12.21,0.11471,0.00012,7.86661]
[1776580780414,40.08,75499.66,12.21,0.11459,0.00012,7.86073]
[1776580780659,40.08,75499.66,12.21,0.11459,0.00012,7.86073]
[1776580780707,40.08,75491.05,12.21,0.11357,0.00012,7.80998]
[1776580782155,40.08,75491.05,12.21,0.11357,0.00012,7.80998]
[1776580782255,40.08,75484.27,12.21,0.11277,0.00012,7.77014]
[1776580783355,40.08,75484.73,12.21,0.11283,0.00012,7.77285]
[1776580783368,40.08,75484.73,12.21,0.11283,0.00012,7.77285]
[1776580783437,40.08,75484.73,12.21,0.11283,0.00012,7.77285]
[1776580783744,40.08,75491.57,12.21,0.11364,0.00012,7.81343]
[1776580786076,40.08,75490.26,12.21,0.11349,0.00012,7.80595]
[1776580786132,40.08,75490.26,12.21,0.11349,0.00012,7.80595]
[1776580786222,40.08,75490.26,12.21,0.11349,0.00012,7.80595]
[1776580787195,40.08,75488.37,12.21,0.11326,0.00012,7.79451]
[1776580790293,40.08,75486.11,12.21,0.11298,0.00012,7.78067]
[1776580791263,40.08,75486.11,12.21,0.11298,0.00012,7.7805]
[1776580792659,40.08,75485.79,12.21,0.11294,0.00012,7.77853]
[1776580796993,40.08,75483.52,12.21,0.11268,0.00012,7.76545]
[1776580804613,40.08,75483.52,12.21,0.1127,0.00012,7.76666]
[1776580806199,40.09,75477.85,12.21,0.11205,0.00012,7.73412]
[1776580814873,40.09,75475.1,12.21,0.11177,0.00012,7.71994]
[1776580816305,40.09,75473.07,12.21,0.11154,0.00012,7.70824]
[1776580816374,40.09,75473.07,12.21,0.11154,0.00012,7.70824]
[1776580821709,40.1,75478.11,12.21,0.11215,0.00012,7.73863]
[1776580828938,40.1,75476.92,12.21,0.11202,0.00012,7.73209]
[1776580834010,40.1,75474.95,12.21,0.11172,0.00012,7.71486]
[1776580838154,40.1,75469.07,12.21,0.11104,0.00012,7.68058]
[1776580838418,40.1,75468.23,12.21,0.11095,0.00012,7.67595]
[1776580844075,40.11,75467.48,12.21,0.11089,0.00012,7.67295]
[1776580845992,40.11,75467.54,12.21,0.1109,0.00012,7.67353]
[1776580848949,40.11,75467.47,12.21,0.1109,0.00012,7.67335]
[1776580854146,40.12,75468.13,12.21,0.11101,0.00012,7.67904]
[1776580861133,40.12,75467.71,12.21,0.11097,0.00012,7.677]
[1776580866229,40.12,75469.83,12.21,0.11126,0.00012,7.69138]
[1776580871265,40.13,75469.37,12.21,0.11122,0.00012,7.68969]
[1776580877326,40.13,75468.34,12.21,0.11112,0.00012,7.68447]
[1776580880731,40.13,75467.31,12.21,0.11101,0.00012,7.67893]
[1776580885810,40.13,75467.03,12.21,0.111,0.00012,7.6783]
[1776580891056,40.14,75467.03,12.21,0.11101,0.00012,7.67897]
[1776580891762,40.14,75466.24,12.21,0.11085,0.00012,7.66814]
[1776580893160,40.14,75465.75,12.21,0.11079,0.00012,7.66543]
[1776580899462,40.14,75465.82,12.21,0.11083,0.00012,7.66718]
[1776580905953,40.15,75466.02,12.21,0.11087,0.00012,7.6693]
[1776580916024,40.15,75465.51,12.21,0.11084,0.00012,7.66785]
[1776580921618,40.15,75465.15,12.21,0.11082,0.00012,7.66665]
[1776580925927,40.15,75464.94,12.21,0.1108,0.00012,7.66556]
[1776580927350,40.16,75465.07,12.21,0.11082,0.00012,7.66677]
[1776580928231,40.16,75465.07,12.21,0.11083,0.00012,7.66707]
[1776580929124,40.16,75465.71,12.21,0.1109,0.00012,7.67081]
[1776580936163,40.16,75473.48,12.21,0.11183,0.00012,7.71745]
[1776580945936,40.16,75476.5,12.21,0.11219,0.00012,7.73544]
[1776580948462,40.17,75477.09,12.21,0.11228,0.00012,7.74029]
[1776580948533,40.17,75485.47,12.21,0.11327,0.00012,7.78968]
[1776580956303,40.17,75486.77,12.21,0.11337,0.00012,7.79205]
[1776580961899,40.17,75493.19,12.21,0.11414,0.00012,7.83057]
[1776580967938,40.18,75495.26,12.21,0.11441,0.00012,7.84361]
[1776580972975,40.18,75497.3,12.21,0.11466,0.00012,7.85632]
[1776580977085,40.18,75493.92,12.21,0.11427,0.00012,7.83704]
[1776580983046,40.19,75490.28,12.21,0.11387,0.00012,7.81683]
[1776580990095,40.19,75492.09,12.21,0.11411,0.00012,7.82899]
[1776580995129,40.19,75493.58,12.21,0.11431,0.00012,7.83882]
[1776581002179,40.2,75495.61,12.21,0.11458,0.00012,7.85226]
[1776581007214,40.2,75495.63,12.21,0.11461,0.00012,7.85342]
[1776581012249,40.21,75500.27,12.21,0.1151,0.00012,7.87533]
[1776581018285,40.21,75496.47,12.21,0.11466,0.00012,7.85371]
[1776581027415,40.21,75493.04,12.21,0.11427,0.00012,7.83414]
[1776581032029,40.22,75484.97,12.21,0.11335,0.00012,7.78843]
[1776581037424,40.22,75482.07,12.21,0.11303,0.00012,7.77238]
[1776581040614,40.22,75477.37,12.21,0.11249,0.00012,7.74533]
[1776581041519,40.22,75467.62,12.21,0.11136,0.00012,7.68842]
[1776581047502,40.23,75466.29,12.21,0.11124,0.00012,7.68229]
[1776581050910,40.23,75464.7,12.21,0.11107,0.00012,7.67382]
[1776581050969,40.23,75464.7,12.21,0.11107,0.00012,7.67382]
[1776581051005,40.23,75464.7,12.21,0.11107,0.00012,7.67382]
[1776581051353,40.23,75464.7,12.21,0.11107,0.00012,7.67382]
[1776581051529,40.23,75464.55,12.21,0.11106,0.00012,7.67322]
[1776581052535,40.23,75453.93,12.21,0.10983,0.00012,7.61149]
[1776581057570,40.24,75449.97,12.21,0.10942,0.00011,7.59041]
[1776581061617,40.24,75450.62,12.21,0.1095,0.00011,7.59459]
[1776581061738,40.24,75450.62,12.21,0.1095,0.00011,7.59459]
[1776581061839,40.25,75450.97,12.21,0.10956,0.00011,7.59781]
[1776581067093,40.25,75453.15,12.21,0.10985,0.00012,7.61244]
[1776581073505,40.26,75454.16,12.21,0.10993,0.00012,7.61383]
[1776581084761,40.28,75455.78,12.21,0.11021,0.00012,7.62814]
[1776581089801,40.28,75455.23,12.21,0.11019,0.00012,7.62682]
[1776581094840,40.29,75456.86,12.21,0.11042,0.00012,7.63822]
[1776581099876,40.3,75462.49,12.21,0.1111,0.00012,7.67287]
[1776581104910,40.3,75463.11,12.21,0.11121,0.00012,7.67808]
[1776581109946,40.31,75462.35,12.21,0.11115,0.00012,7.67517]
[1776581115988,40.31,75462.39,12.21,0.11119,0.00012,7.6772]
[1776581125002,40.32,75462.34,12.21,0.11121,0.00012,7.6781]
[1776581126598,40.32,75462.31,12.21,0.11124,0.00012,7.67938]
[1776581126645,40.32,75462.31,12.21,0.11124,0.00012,7.67938]
[1776581127181,40.32,75462.31,12.21,0.11124,0.00012,7.67938]
[1776581127225,40.32,75462.31,12.21,0.11124,0.00012,7.67938]
[1776581127247,40.32,75462.31,12.21,0.11124,0.00012,7.67938]
[1776581127453,40.32,75455.32,12.21,0.11044,0.00012,7.6392]
[1776581132118,40.33,75449.26,12.21,0.10969,0.00011,7.59902]
[1776581137045,40.33,75449.26,12.21,0.10971,0.00011,7.59973]
[1776581137049,40.33,75449.26,12.21,0.10971,0.00011,7.59973]
[1776581137123,40.33,75449.26,12.21,0.10971,0.00011,7.59973]
[1776581137580,40.34,75447.14,12.21,0.1095,0.00011,7.589]
[1776581142574,40.34,75446.71,12.21,0.10947,0.00011,7.58748]
[1776581143178,40.34,75446.17,12.21,0.10942,0.00011,7.585]
[1776581148213,40.35,75444.9,12.21,0.1093,0.00011,7.57929]
[1776581153248,40.35,75445.62,12.21,0.10942,0.00011,7.58514]
[1776581158285,40.36,75444.86,12.21,0.10937,0.00011,7.58235]
[1776581163319,40.37,75444.71,12.21,0.10938,0.00011,7.5831]
[1776581168353,40.37,75444.61,12.21,0.1094,0.00011,7.58413]
[1776581173389,40.38,75444.6,12.21,0.10943,0.00011,7.58565]
[1776581178155,40.38,75444.29,12.21,0.10942,0.00011,7.58479]
[1776581178758,40.38,75444.23,12.21,0.10942,0.00011,7.58507]
[1776581179608,40.38,75444.23,12.21,0.10942,0.00011,7.58507]
[1776581179826,40.38,75444.21,12.21,0.10943,0.00011,7.58527]
[1776581185473,40.39,75444.3,12.21,0.10947,0.00011,7.58768]
[1776581190507,40.39,75444.46,12.21,0.10952,0.00011,7.59017]
[1776581193953,40.4,75445.91,12.21,0.10963,0.00011,7.59313]
[1776581194076,40.4,75445.91,12.21,0.10963,0.00011,7.59313]
[1776581200578,40.41,75445.48,12.21,0.10962,0.00011,7.59272]
[1776581205612,40.41,75445.27,12.21,0.10964,0.00011,7.59331]
[1776581206991,40.41,75444.6,12.21,0.10957,0.00011,7.58972]
[1776581207650,40.41,75444.6,12.21,0.10957,0.00011,7.58972]
[1776581213132,40.42,75444.41,12.21,0.10957,0.00011,7.58983]
[1776581213205,40.42,75444.41,12.21,0.10957,0.00011,7.58983]
[1776581213925,40.42,75444.42,12.21,0.10958,0.00011,7.5905]
[1776581213973,40.42,75444.42,12.21,0.10958,0.00011,7.5905]
[1776581214763,40.42,75444.42,12.21,0.10959,0.00011,7.5908]
[1776581214798,40.42,75444.42,12.21,0.10959,0.00011,7.5908]
[1776581215593,40.42,75444.42,12.21,0.10959,0.00011,7.5908]
[1776581216463,40.42,75444.42,12.21,0.1096,0.00011,7.5914]
[1776581216562,40.42,75444.42,12.21,0.10961,0.00011,7.5917]
[1776581217636,40.42,75444.42,12.21,0.10961,0.00011,7.5917]
[1776581222743,40.42,75444.02,12.21,0.10957,0.00011,7.58969]
[1776581228217,40.42,75444.83,12.21,0.10966,0.00011,7.59439]
[1776581233819,40.42,75445.18,12.21,0.1097,0.00011,7.59637]
[1776581238855,40.42,75445.07,12.21,0.10968,0.00011,7.59568]
[1776581242755,40.42,75447.93,12.21,0.11001,0.00011,7.61226]
[1776581242962,40.42,75447.93,12.21,0.11001,0.00011,7.61226]
[1776581248356,40.42,75451.8,12.21,0.11045,0.00012,7.63454]
[1776581253959,40.42,75453.74,12.21,0.11059,0.00012,7.63921]
[1776581258997,40.42,75451.02,12.21,0.11028,0.00012,7.62329]
[1776581265036,40.42,75450.58,12.21,0.11023,0.00012,7.62064]
[1776581269393,40.42,75449.28,12.21,0.11008,0.00012,7.61305]
[1776581269399,40.42,75449.28,12.21,0.11008,0.00012,7.61305]
[1776581273816,40.42,75448.44,12.21,0.10998,0.00011,7.60814]
[1776581275480,40.42,75448.61,12.21,0.11,0.00011,7.60912]
[1776581276324,40.42,75448.06,12.21,0.10993,0.00011,7.60592]
[1776581277173,40.42,75448.06,12.21,0.10993,0.00011,7.60591]
[1776581283163,40.42,75446.97,12.21,0.10981,0.00011,7.59956]
[1776581288636,40.42,75446.02,12.21,0.1097,0.00011,7.59403]
[1776581295249,40.42,75445.72,12.21,0.10967,0.00011,7.59228]
[1776581301290,40.42,75445.19,12.21,0.1096,0.00011,7.5892]
[1776581306326,40.42,75444.88,12.21,0.10957,0.00011,7.58741]
[1776581313811,40.42,75437.46,12.21,0.10864,0.00011,7.53808]
[1776581316059,40.42,75437.77,12.21,0.10868,0.00011,7.53994]
[1776581322439,40.42,75438.81,12.21,0.10881,0.00011,7.54634]
[1776581328481,40.42,75438.91,12.21,0.10882,0.00011,7.54719]
[1776581334523,40.42,75435.97,12.21,0.10849,0.00011,7.53049]
[1776581339559,40.43,75433.76,12.21,0.10825,0.00011,7.51799]
[1776581344593,40.43,75430.59,12.21,0.10789,0.00011,7.49997]
[1776581349628,40.43,75430.81,12.21,0.10793,0.00011,7.50167]
[1776581360705,40.43,75430.76,12.21,0.10791,0.00011,7.50052]
[1776581364734,40.42,75437.78,12.21,0.1087,0.00011,7.54085]
[1776581369768,40.42,75440.31,12.21,0.10898,0.00011,7.55512]
[1776581374803,40.42,75443.41,12.21,0.10925,0.00011,7.56633]
[1776581379838,40.42,75446.12,12.21,0.10955,0.00011,7.58155]
[1776581384873,40.42,75444.3,12.21,0.10933,0.00011,7.57044]
[1776581389908,40.42,75442.88,12.21,0.10916,0.00011,7.56164]
[1776581395242,40.41,75441.26,12.21,0.10896,0.00011,7.55182]
[1776581400988,40.41,75439.71,12.21,0.10877,0.00011,7.54208]
[1776581403430,40.41,75439.71,12.21,0.10877,0.00011,7.54208]
[1776581409047,40.41,75438.37,12.21,0.1086,0.00011,7.53341]
[1776581414516,40.41,75437.93,12.21,0.10854,0.00011,7.53028]
[1776581423144,40.4,75437.15,12.21,0.10843,0.00011,7.52473]
[1776581433210,40.4,75436.4,12.21,0.10824,0.00011,7.51282]
[1776581438248,40.4,75435.4,12.21,0.10811,0.00011,7.50645]
[1776581444729,40.39,75435.04,12.21,0.10806,0.00011,7.50366]
[1776581450955,40.39,75435.04,12.21,0.10805,0.00011,7.5032]
[1776581451993,40.39,75434.83,12.21,0.10802,0.00011,7.50163]
[1776581452346,40.39,75437.19,12.21,0.10828,0.00011,7.51516]
[1776581454193,40.39,75443.35,12.21,0.10899,0.00011,7.5507]
[1776581455175,40.39,75449.52,12.21,0.10968,0.00011,7.58606]
[1776581460402,40.38,75449.62,12.21,0.10967,0.00011,7.58542]
[1776581463257,40.38,75449.63,12.21,0.10966,0.00011,7.585]
[1776581463327,40.38,75449.96,12.21,0.1097,0.00011,7.58668]
[1776581468458,40.38,75450.01,12.21,0.10968,0.00011,7.58578]
[1776581473500,40.37,75450.01,12.21,0.10965,0.00011,7.58458]
[1776581478530,40.37,75450.07,12.21,0.10964,0.00011,7.58372]
[1776581483566,40.37,75449.92,12.21,0.10959,0.00011,7.58162]
[1776581490615,40.36,75450.28,12.21,0.1096,0.00011,7.58198]
[1776581491743,40.36,75450.28,12.21,0.1096,0.00011,7.58198]
[1776581491768,40.36,75450.28,12.21,0.1096,0.00011,7.58198]
[1776581493296,40.36,75449.91,12.21,0.10947,0.00011,7.57297]
[1776581493785,40.36,75449.91,12.21,0.10947,0.00011,7.57297]
[1776581495888,40.36,75450.28,12.21,0.1095,0.00011,7.57463]
[1776581495894,40.36,75450.28,12.21,0.1095,0.00011,7.57463]
[1776581496765,40.35,75449.57,12.21,0.10941,0.00011,7.57003]
[1776581497840,40.35,75449.84,12.21,0.10944,0.00011,7.57136]
[1776581503323,40.35,75450.85,12.21,0.10953,0.00011,7.57603]
[1776581503345,40.35,75450.85,12.21,0.10953,0.00011,7.57603]
[1776581503395,40.35,75450.85,12.21,0.10953,0.00011,7.57603]
[1776581504641,40.35,75446.03,12.21,0.10897,0.00011,7.5478]
[1776581505992,40.35,75441.44,12.21,0.10844,0.00011,7.52093]
[1776581509598,40.35,75440.25,12.21,0.1083,0.00011,7.51352]
[1776581509604,40.35,75440.25,12.21,0.1083,0.00011,7.51352]
[1776581514783,40.34,75440.35,12.21,0.10829,0.00011,7.51312]
[1776581516140,40.34,75440.38,12.21,0.10829,0.00011,7.51316]
[1776581518189,40.34,75440.4,12.21,0.10829,0.00011,7.51314]
[1776581523849,40.34,75437.0,12.21,0.10788,0.00011,7.49253]
[1776581525026,40.34,75437.0,12.21,0.10788,0.00011,7.49253]
[1776581525045,40.34,75437.0,12.21,0.10788,0.00011,7.49253]
[1776581525055,40.34,75429.67,12.21,0.10705,0.00011,7.44999]
[1776581525560,40.34,75429.67,12.21,0.10705,0.00011,7.44999]
[1776581526495,40.34,75429.67,12.21,0.10705,0.00011,7.44999]
[1776581528514,40.34,75429.47,12.21,0.10702,0.00011,7.44874]
[1776581528717,40.34,75429.47,12.21,0.10702,0.00011,7.44874]
[1776581530335,40.34,75431.8,12.21,0.10729,0.00011,7.46213]
[1776581530480,40.34,75431.8,12.21,0.10729,0.00011,7.46213]
[1776581535936,40.34,75432.58,12.21,0.10737,0.00011,7.46629]
[1776581545437,40.33,75432.33,12.21,0.10733,0.00011,7.46435]
[1776581553054,40.33,75432.02,12.21,0.10721,0.00011,7.45579]
[1776581561111,40.33,75431.79,12.21,0.10718,0.00011,7.45417]
[1776581572115,40.33,75431.61,12.21,0.10715,0.00011,7.45299]
[1776581584272,40.33,75431.91,12.21,0.10717,0.00011,7.4541]
[1776581589307,40.33,75431.74,12.21,0.10715,0.00011,7.45298]
[1776581595789,40.33,75431.75,12.21,0.10715,0.00011,7.45288]
[1776581605860,40.33,75431.39,12.21,0.10711,0.00011,7.45058]
[1776581611217,40.33,75431.5,12.21,0.10712,0.00011,7.45111]
[1776581616499,40.33,75431.49,12.21,0.10704,0.00011,7.44459]
[1776581622541,40.33,75430.47,12.21,0.10692,0.00011,7.43866]
[1776581627574,40.33,75430.02,12.21,0.10687,0.00011,7.43611]
[1776581632609,40.33,75431.26,12.21,0.10701,0.00011,7.44331]
[1776581637684,40.33,75431.69,12.21,0.10706,0.00011,7.4458]
[1776581646141,40.33,75432.71,12.21,0.10717,0.00011,7.45169]
[1776581652749,40.33,75433.45,12.21,0.10726,0.00011,7.45595]
[1776581659806,40.33,75435.73,12.21,0.10751,0.00011,7.46899]
[1776581664837,40.33,75435.58,12.21,0.10749,0.00011,7.46802]
[1776581669874,40.33,75435.46,12.21,0.10748,0.00011,7.46722]
[1776581674907,40.33,75435.48,12.21,0.1074,0.00011,7.46088]
[1776581679943,40.33,75434.52,12.21,0.10729,0.00011,7.45531]
[1776581684978,40.33,75434.13,12.21,0.10725,0.00011,7.45306]
[1776581690014,40.33,75432.7,12.21,0.10709,0.00011,7.44483]
[1776581695050,40.33,75432.76,12.21,0.10709,0.00011,7.44523]
[1776581702098,40.33,75432.7,12.21,0.10709,0.00011,7.44492]
[1776581711164,40.33,75432.63,12.21,0.10708,0.00011,7.44451]
[1776581716196,40.33,75432.78,12.21,0.1071,0.00011,7.44536]
[1776581723246,40.33,75429.57,12.21,0.10674,0.00011,7.42687]
[1776581728283,40.33,75429.45,12.21,0.10672,0.00011,7.42627]
[1776581735504,40.33,75428.69,12.21,0.10656,0.00011,7.4156]
[1776581736278,40.33,75428.69,12.21,0.10656,0.00011,7.4156]
[1776581737235,40.33,75428.13,12.21,0.1065,0.00011,7.41255]
[1776581738293,40.33,75428.21,12.21,0.10651,0.00011,7.41304]
[1776581738302,40.33,75428.21,12.21,0.10651,0.00011,7.41304]
[1776581740324,40.33,75428.21,12.21,0.10651,0.00011,7.41311]
[1776581740351,40.33,75428.21,12.21,0.10651,0.00011,7.41311]
[1776581740394,40.33,75428.21,12.21,0.10651,0.00011,7.41311]
[1776581741372,40.33,75428.21,12.21,0.10651,0.00011,7.41314]
[1776581746846,40.33,75428.4,12.21,0.10654,0.00011,7.4144]
[1776581753455,40.33,75428.4,12.21,0.10654,0.00011,7.41462]
[1776581761511,40.33,75428.65,12.21,0.10658,0.00011,7.4163]
[1776581766534,40.33,75423.5,12.21,0.106,0.00011,7.38674]
[1776581773596,40.33,75423.0,12.21,0.10595,0.00011,7.3845]
[1776581779152,40.33,75423.34,12.21,0.106,0.00011,7.3868]
[1776581779183,40.33,75416.37,12.21,0.10522,0.00011,7.34676]
[1776581785680,40.34,75416.51,12.21,0.10526,0.00011,7.34862]
[1776581792731,40.34,75415.67,12.21,0.10511,0.00011,7.33857]
[1776581802801,40.35,75415.51,12.21,0.10512,0.00011,7.33934]
[1776581815891,40.35,75415.07,12.21,0.10512,0.00011,7.33902]
[1776581821932,40.36,75414.54,12.21,0.10508,0.00011,7.33697]
[1776581827407,40.36,75412.45,12.21,0.10486,0.00011,7.32602]
[1776581833010,40.37,75411.31,12.21,0.10476,0.00011,7.32038]
[1776581842369,40.37,75411.16,12.21,0.10476,0.00011,7.32043]
[1776581848117,40.37,75410.24,12.21,0.10469,0.00011,7.31695]
[1776581853154,40.38,75400.3,12.21,0.10353,0.00011,7.25454]
[1776581858192,40.38,75403.18,12.21,0.10387,0.00011,7.27236]
[1776581863242,40.38,75404.61,12.21,0.10404,0.00011,7.28128]
[1776581869254,40.39,75402.41,12.21,0.10382,0.00011,7.26956]
[1776581875310,40.39,75399.43,12.21,0.10352,0.00011,7.25389]
[1776581880343,40.4,75397.95,12.21,0.10337,0.00011,7.24627]
[1776581885378,40.4,75396.56,12.21,0.10323,0.00011,7.23918]
[1776581890413,40.4,75394.78,12.21,0.10305,0.00011,7.22988]
[1776581895449,40.4,75399.68,12.21,0.10361,0.00011,7.25871]
[1776581900079,40.41,75402.58,12.21,0.10394,0.00011,7.27572]
[1776581900139,40.41,75402.58,12.21,0.10394,0.00011,7.27572]
[1776581901358,40.41,75402.41,12.21,0.10392,0.00011,7.27484]
[1776581901490,40.41,75403.88,12.21,0.10409,0.00011,7.28336]
[1776581902424,40.41,75403.88,12.21,0.10409,0.00011,7.28336]
[1776581903379,40.41,75404.95,12.21,0.10421,0.00011,7.28957]
[1776581903504,40.41,75405.04,12.21,0.10422,0.00011,7.29017]
[1776581908540,40.41,75405.59,12.21,0.10429,0.00011,7.29372]
[1776581916600,40.41,75403.27,12.21,0.10397,0.00011,7.27487]
[1776581928116,40.41,75403.68,12.21,0.10403,0.00011,7.27821]
[1776581933714,40.42,75407.72,12.21,0.10449,0.00011,7.30177]
[1776581939755,40.42,75408.23,12.21,0.10455,0.00011,7.30501]
[1776581946086,40.42,75408.9,12.21,0.10463,0.00011,7.3091]
[1776581946116,40.42,75408.9,12.21,0.10463,0.00011,7.3091]
[1776581946121,40.42,75408.9,12.21,0.10463,0.00011,7.3091]
[1776581953493,40.42,75409.3,12.21,0.10468,0.00011,7.31166]
[1776581954276,40.42,75409.53,12.21,0.10471,0.00011,7.31311]
[1776581954294,40.42,75409.53,12.21,0.10471,0.00011,7.31315]
[1776581959898,40.42,75409.41,12.21,0.1047,0.00011,7.31267]
[1776581964932,40.42,75409.54,12.21,0.10472,0.00011,7.31362]
[1776581969972,40.42,75409.44,12.21,0.10471,0.00011,7.31326]
[1776581975014,40.42,75409.55,12.21,0.10465,0.00011,7.30777]
[1776581983067,40.42,75409.66,12.21,0.10467,0.00011,7.30882]
[1776581988536,40.42,75411.36,12.21,0.10487,0.00011,7.31887]
[1776581992598,40.42,75411.11,12.21,0.10484,0.00011,7.31753]
[1776581992981,40.43,75411.24,12.21,0.10486,0.00011,7.31833]
[1776581993134,40.43,75412.02,12.21,0.10495,0.00011,7.32286]
[1776581998607,40.43,75414.63,12.21,0.10525,0.00011,7.33814]
[1776582004211,40.43,75416.53,12.21,0.10546,0.00011,7.34932]
[1776582009247,40.43,75415.35,12.21,0.10534,0.00011,7.34284]
[1776582014322,40.43,75415.35,12.21,0.10534,0.00011,7.34284]
[1776582016434,40.43,75413.1,12.21,0.1051,0.00011,7.33042]
[1776582019245,40.43,75412.5,12.21,0.10503,0.00011,7.32715]
[1776582019456,40.43,75412.5,12.21,0.10503,0.00011,7.32715]
[1776582019544,40.44,75415.51,12.21,0.10542,0.00011,7.34701]
[1776582025346,40.47,75421.31,12.21,0.10622,0.00011,7.38794]
[1776582032411,40.51,75422.66,12.21,0.10656,0.00011,7.4024]
[1776582033687,40.51,75423.01,12.21,0.10661,0.00011,7.40497]
[1776582034421,40.51,75423.41,12.21,0.10666,0.00011,7.40755]
[1776582039456,40.54,75421.73,12.21,0.1066,0.00011,7.40452]
[1776582044493,40.54,75422.78,12.21,0.10675,0.00011,7.41193]
[1776582046055,40.54,75423.19,12.21,0.1068,0.00011,7.41455]
[1776582046068,40.54,75423.19,12.21,0.1068,0.00011,7.41455]
[1776582046506,40.54,75423.44,12.21,0.10683,0.00011,7.41626]
[1776582048019,40.54,75423.71,12.21,0.10686,0.00011,7.41778]
[1776582048520,40.54,75423.9,12.21,0.10688,0.00011,7.41884]
[1776582056003,40.54,75424.29,12.21,0.10692,0.00011,7.42095]
[1776582062137,40.54,75424.88,12.21,0.10698,0.00011,7.42404]
[1776582067654,40.54,75427.12,12.21,0.10723,0.00011,7.43667]
[1776582072687,40.54,75422.37,12.21,0.10669,0.00011,7.40926]
[1776582078339,40.54,75422.37,12.21,0.10669,0.00011,7.40926]
[1776582083765,40.54,75422.55,12.21,0.10671,0.00011,7.41026]
[1776582089250,40.54,75423.95,12.21,0.10687,0.00011,7.41833]
[1776582093545,40.54,75424.43,12.21,0.10685,0.00011,7.41475]
[1776582093594,40.54,75425.04,12.21,0.10692,0.00011,7.41829]
[1776582096135,40.56,75425.28,12.21,0.10707,0.00011,7.42594]
[1776582096607,40.57,75425.38,12.21,0.10714,0.00011,7.42957]
[1776582101621,40.61,75425.38,12.21,0.10733,0.00011,7.43871]
[1776582106652,40.63,75425.31,12.21,0.10745,0.00011,7.44494]
[1776582111686,40.64,75424.36,12.21,0.10742,0.00011,7.44349]
[1776582112112,40.64,75424.36,12.21,0.10743,0.00011,7.44378]
[1776582112156,40.64,75424.36,12.21,0.10743,0.00011,7.44378]
[1776582114752,40.67,75415.53,12.21,0.10661,0.00011,7.40181]
[1776582115478,40.67,75415.53,12.21,0.10661,0.00011,7.40181]
[1776582115655,40.69,75415.53,12.21,0.10667,0.00011,7.40514]
[1776582120675,40.69,75413.85,12.21,0.10652,0.00011,7.39704]
[1776582122374,40.69,75411.24,12.21,0.10624,0.00011,7.38288]
[1776582123469,40.69,75410.89,12.21,0.10621,0.00011,7.38139]
[1776582126577,40.7,75405.46,12.21,0.10562,0.00011,7.35142]
[1776582127552,40.7,75401.18,12.21,0.10515,0.00011,7.32721]
[1776582132582,40.77,75398.41,12.21,0.10525,0.00011,7.33177]
[1776582137619,40.82,75394.86,12.21,0.10515,0.00011,7.32654]
[1776582142659,40.86,75395.53,12.21,0.10544,0.00011,7.34118]
[1776582143927,40.87,75394.72,12.21,0.10542,0.00011,7.3401]
[1776582144715,40.87,75394.72,12.21,0.10542,0.00011,7.34012]
[1776582149767,40.88,75393.75,12.21,0.10534,0.00011,7.33587]
[1776582154817,40.88,75395.71,12.21,0.10552,0.00011,7.34267]
[1776582156502,40.89,75396.7,12.21,0.10564,0.00011,7.34871]
[1776582156604,40.89,75396.09,12.21,0.10558,0.00011,7.34566]
[1776582161309,40.89,75389.29,12.21,0.10484,0.00011,7.30791]
[1776582166342,40.9,75387.05,12.21,0.10463,0.00011,7.29714]
[1776582171381,40.9,75385.45,12.21,0.1045,0.00011,7.29029]
[1776582176413,40.91,75385.15,12.21,0.10451,0.00011,7.29076]
[1776582181451,40.92,75386.26,12.21,0.10467,0.00011,7.29882]
[1776582189503,40.93,75386.68,12.21,0.10478,0.00011,7.30438]
[1776582190882,40.93,75384.42,12.21,0.10453,0.00011,7.29198]
[1776582190972,40.93,75384.06,12.21,0.1045,0.00011,7.29033]
[1776582196553,40.94,75382.76,12.21,0.10441,0.00011,7.28536]
[1776582196968,40.94,75382.76,12.21,0.10441,0.00011,7.28536]
[1776582197064,40.94,75382.27,12.21,0.10435,0.00011,7.28259]
[1776582198987,40.94,75382.27,12.21,0.10435,0.00011,7.28259]
[1776582199574,40.94,75382.27,12.21,0.10438,0.00011,7.28378]
[1776582204607,40.95,75380.76,12.21,0.10425,0.00011,7.27724]
[1776582205111,40.95,75380.76,12.21,0.10425,0.00011,7.27724]
[1776582205212,40.95,75380.42,12.21,0.10421,0.00011,7.27532]
[1776582211658,40.96,75379.38,12.21,0.10408,0.00011,7.26594]
[1776582216693,40.97,75378.82,12.21,0.10406,0.00011,7.26484]
[1776582221728,40.98,75373.93,12.21,0.10356,0.00011,7.23935]
[1776582226763,40.98,75374.86,12.21,0.10371,0.00011,7.24677]
[1776582231809,40.99,75374.0,12.21,0.10366,0.00011,7.24414]
[1776582236833,41.0,75374.51,12.21,0.10376,0.00011,7.24924]
[1776582241867,41.01,75376.86,12.21,0.10406,0.00011,7.26471]
[1776582247301,41.01,75377.99,12.21,0.10421,0.00011,7.2724]
[1776582247659,41.01,75377.99,12.21,0.10421,0.00011,7.2724]
[1776582247708,41.01,75377.99,12.21,0.10421,0.00011,7.2724]
[1776582247862,41.01,75378.61,12.21,0.10428,0.00011,7.27619]
[1776582248289,41.01,75378.61,12.21,0.10428,0.00011,7.27619]
[1776582248400,41.01,75378.61,12.21,0.10428,0.00011,7.27619]
[1776582248475,41.01,75355.7,12.21,0.1018,0.00011,7.14771]
[1776582250188,41.01,75355.7,12.21,0.1018,0.00011,7.14771]
[1776582250475,41.01,75355.7,12.21,0.1018,0.00011,7.14771]
[1776582250552,41.01,75355.7,12.21,0.1018,0.00011,7.14771]
[1776582250584,41.01,75355.7,12.21,0.1018,0.00011,7.14771]
[1776582250682,41.02,75345.05,12.21,0.10067,0.00011,7.08874]
[1776582251867,41.02,75345.05,12.21,0.10067,0.00011,7.08874]
[1776582251959,41.02,75345.05,12.21,0.10067,0.00011,7.08874]
[1776582252852,41.02,75344.17,12.21,0.10058,0.00011,7.08404]
[1776582255087,41.02,75343.87,12.21,0.10054,0.00011,7.08232]
[1776582258783,41.02,75344.61,12.21,0.10062,0.00011,7.08631]
[1776582258816,41.02,75342.91,12.21,0.10044,0.00011,7.07669]
[1776582262202,41.02,75344.68,12.21,0.10062,0.00011,7.08647]
[1776582262210,41.02,75344.68,12.21,0.10062,0.00011,7.08647]
[1776582262286,41.01,75344.68,12.21,0.10062,0.00011,7.08641]
[1776582268061,41.01,75349.15,12.21,0.10109,0.00011,7.11102]
[1776582273519,41.01,75356.92,12.21,0.10184,0.00011,7.14788]
[1776582273663,41.01,75356.92,12.21,0.10184,0.00011,7.14788]
[1776582274060,41.01,75358.09,12.21,0.10197,0.00011,7.1542]
[1776582274104,41.01,75358.09,12.21,0.10197,0.00011,7.1542]
[1776582276784,41.01,75356.34,12.21,0.10177,0.00011,7.14425]
[1776582276822,41.01,75356.78,12.21,0.10183,0.00011,7.14711]
[1776582282159,41.02,75358.6,12.21,0.10205,0.00011,7.15828]
[1776582287193,41.02,75358.99,12.21,0.10211,0.00011,7.16142]
[1776582293236,41.02,75360.17,12.21,0.10226,0.00011,7.1692]
[1776582298270,41.03,75365.82,12.21,0.10289,0.00011,7.20179]
[1776582299550,41.03,75379.32,12.21,0.10436,0.00011,7.27797]
[1776582302242,41.04,75383.24,12.21,0.10488,0.00011,7.30439]
[1776582302319,41.04,75390.25,12.21,0.10565,0.00011,7.34403]
[1776582307347,41.09,75389.89,12.21,0.1059,0.00011,7.35664]
[1776582310676,41.09,75389.51,12.21,0.10587,0.00011,7.35488]
[1776582310776,41.1,75389.28,12.21,0.10585,0.00011,7.35396]
[1776582316411,41.1,75390.13,12.21,0.10596,0.00011,7.35969]
[1776582321447,41.1,75389.9,12.21,0.10596,0.00011,7.35927]
[1776582326481,41.11,75389.84,12.21,0.10597,0.00011,7.35977]
[1776582326985,41.11,75389.84,12.21,0.10597,0.00011,7.35977]
[1776582329742,41.11,75387.83,12.21,0.10575,0.00011,7.3489]
[1776582334780,41.11,75387.72,12.21,0.10568,0.00011,7.3428]
[1776582339782,41.11,75388.81,12.21,0.10582,0.00011,7.34983]
[1776582344983,41.12,75389.04,12.21,0.10586,0.00011,7.35193]
[1776582349997,41.12,75388.85,12.21,0.10586,0.00011,7.3518]
[1776582355098,41.12,75388.69,12.21,0.10586,0.00011,7.35167]
[1776582360117,41.12,75387.62,12.21,0.10575,0.00011,7.34641]
[1776582361925,41.13,75376.47,12.21,0.10453,0.00011,7.28382]
[1776582362920,41.13,75368.38,12.21,0.10365,0.00011,7.23826]
[1776582367955,41.13,75365.74,12.21,0.10336,0.00011,7.22359]
[1776582372988,41.13,75365.63,12.21,0.10336,0.00011,7.2232]
[1776582378063,41.13,75364.05,12.21,0.10319,0.00011,7.2146]
[1776582383168,41.13,75364.48,12.21,0.10324,0.00011,7.21731]
[1776582388214,41.13,75364.72,12.21,0.10328,0.00011,7.21946]
[1776582393247,41.14,75359.88,12.21,0.10275,0.00011,7.18955]
[1776582398256,41.15,75360.77,12.21,0.10286,0.00011,7.19502]
[1776582402036,41.15,75361.03,12.21,0.10289,0.00011,7.19678]
[1776582402829,41.16,75360.97,12.21,0.10296,0.00011,7.20047]
[1776582402867,41.16,75360.97,12.21,0.10296,0.00011,7.20047]
[1776582403060,41.17,75344.68,12.21,0.10125,0.00011,7.11139]
[1776582404069,41.18,75328.14,12.21,0.09955,0.00011,7.02253]
[1776582405190,41.19,75327.25,12.21,0.09954,0.00011,7.022]
[1776582405962,41.19,75327.25,12.21,0.09954,0.00011,7.022]
[1776582406051,41.19,75327.25,12.21,0.09954,0.00011,7.022]
[1776582406082,41.21,75326.33,12.21,0.09951,0.00011,7.02027]
[1776582406249,41.21,75326.33,12.21,0.09951,0.00011,7.02027]
[1776582406881,41.21,75326.33,12.21,0.09951,0.00011,7.02027]
[1776582407089,41.22,75325.55,12.21,0.09949,0.00011,7.01929]
[1776582408062,41.22,75325.55,12.21,0.09949,0.00011,7.01929]
[1776582410239,41.24,75320.75,12.21,0.09911,0.00011,6.99947]
[1776582410246,41.24,75320.75,12.21,0.09911,0.00011,6.99947]
[1776582411035,41.24,75319.06,12.21,0.09894,0.00011,6.99016]
[1776582416079,41.24,75314.43,12.21,0.09846,0.0001,6.96486]
[1776582421173,41.25,75312.73,12.21,0.09829,0.0001,6.95607]
[1776582421516,41.25,75312.73,12.21,0.09829,0.0001,6.95607]
[1776582421745,41.25,75312.73,12.21,0.09829,0.0001,6.95607]
[1776582421904,41.25,75312.73,12.21,0.09829,0.0001,6.95607]
[1776582421959,41.25,75312.73,12.21,0.09829,0.0001,6.95607]
[1776582422107,41.25,75295.7,12.21,0.09652,0.0001,6.86246]
[1776582423039,41.25,75295.7,12.21,0.09652,0.0001,6.86246]
[1776582423050,41.25,75290.44,12.21,0.09598,0.0001,6.83388]
[1776582423137,41.25,75290.44,12.21,0.09598,0.0001,6.83388]
[1776582423259,41.25,75290.44,12.21,0.09598,0.0001,6.83388]
[1776582423451,41.25,75290.44,12.21,0.09598,0.0001,6.83388]
[1776582423480,41.25,75289.77,12.21,0.09591,0.0001,6.83021]
[1776582424291,41.25,75289.77,12.21,0.09591,0.0001,6.83021]
[1776582424373,41.25,75289.77,12.21,0.09591,0.0001,6.83021]
[1776582424473,41.25,75290.53,12.21,0.096,0.0001,6.83467]
[1776582425640,41.25,75290.53,12.21,0.096,0.0001,6.83467]
[1776582425700,41.25,75290.53,12.21,0.096,0.0001,6.83467]
[1776582425756,41.27,75290.77,12.21,0.09614,0.0001,6.84222]
[1776582426857,41.27,75290.77,12.21,0.09614,0.0001,6.84222]
[1776582426915,41.27,75290.77,12.21,0.09614,0.0001,6.84222]
[1776582426959,41.27,75291.67,12.21,0.09625,0.0001,6.84775]
[1776582428013,41.27,75291.67,12.21,0.09625,0.0001,6.84775]
[1776582428048,41.27,75291.67,12.21,0.09625,0.0001,6.84775]
[1776582428240,41.27,75292.03,12.21,0.09629,0.0001,6.85001]
[1776582430217,41.27,75290.08,12.21,0.09609,0.0001,6.83962]
[1776582430485,41.27,75285.54,12.21,0.09563,0.0001,6.81507]
[1776582435494,41.28,75285.91,12.21,0.0957,0.0001,6.81849]
[1776582435513,41.28,75285.91,12.21,0.0957,0.0001,6.81849]
[1776582436120,41.28,75285.82,12.21,0.0957,0.0001,6.81868]
[1776582441174,41.29,75286.22,12.21,0.09577,0.0001,6.82256]
[1776582443060,41.29,75287.42,12.21,0.0959,0.0001,6.82913]
[1776582443340,41.29,75288.76,12.21,0.09605,0.0001,6.83715]
[1776582446179,41.29,75285.42,12.21,0.09572,0.0001,6.81957]
[1776582446361,41.29,75285.87,12.21,0.09577,0.0001,6.82239]
[1776582450024,41.3,75287.3,12.21,0.09594,0.0001,6.83122]
[1776582453150,41.35,75292.04,12.21,0.09663,0.0001,6.86533]
[1776582453410,41.35,75292.04,12.21,0.09663,0.0001,6.86533]
[1776582454431,41.37,75304.69,12.21,0.09805,0.0001,6.94054]
[1776582455772,41.37,75304.69,12.21,0.09805,0.0001,6.94054]
[1776582455798,41.39,75308.14,12.21,0.09851,0.0001,6.96448]
[1776582461884,41.48,75309.14,12.21,0.09916,0.0001,6.99829]
[1776582467508,41.55,75310.91,12.21,0.09969,0.00011,7.02614]
[1776582472545,41.61,75313.58,12.21,0.10029,0.00011,7.05681]
[1776582475566,41.64,75306.86,12.21,0.09975,0.0001,7.02881]
[1776582480601,41.69,75303.47,12.21,0.09969,0.0001,7.02536]
[1776582484629,41.69,75289.72,12.21,0.09828,0.0001,6.95126]
[1776582485636,41.71,75281.04,12.21,0.09746,0.0001,6.90762]
[1776582490671,41.75,75281.69,12.21,0.09778,0.0001,6.9243]
[1776582495706,41.82,75282.69,12.21,0.09823,0.0001,6.94803]
[1776582496717,41.82,75269.26,12.21,0.09686,0.0001,6.87543]
[1776582502165,41.86,75270.12,12.21,0.09716,0.0001,6.89119]
[1776582507794,41.93,75271.69,12.21,0.0977,0.0001,6.91954]
[1776582512825,41.96,75272.58,12.21,0.09788,0.0001,6.92623]
[1776582517859,41.98,75270.48,12.21,0.09775,0.0001,6.91958]
[1776582520997,42.0,75263.46,12.21,0.09718,0.0001,6.88938]
[1776582523901,42.03,75271.26,12.21,0.09812,0.0001,6.93905]
[1776582526929,42.03,75283.71,12.21,0.09943,0.0001,7.00783]
[1776582528053,42.03,75283.71,12.21,0.09943,0.0001,7.00783]
[1776582528063,42.03,75283.71,12.21,0.09943,0.0001,7.00783]
[1776582528142,42.03,75290.11,12.21,0.1001,0.0001,7.04284]
[1776582531227,42.04,75291.06,12.21,0.10021,0.0001,7.04857]
[1776582532096,42.04,75293.08,12.21,0.10043,0.0001,7.05974]
[1776582533222,42.04,75293.08,12.21,0.10043,0.0001,7.05989]
[1776582533974,42.04,75293.71,12.21,0.1005,0.0001,7.06348]
[1776582539008,42.11,75298.7,12.21,0.10142,0.0001,7.11086]
[1776582544060,42.15,75289.12,12.21,0.10065,0.0001,7.07097]
[1776582549096,42.2,75280.66,12.21,0.10004,0.0001,7.03852]
[1776582552116,42.21,75273.13,12.21,0.09927,0.0001,6.99839]
[1776582557151,42.21,75271.27,12.21,0.0991,0.0001,6.98951]
[1776582563194,42.21,75268.74,12.21,0.09887,0.0001,6.97726]
[1776582568232,42.22,75266.17,12.21,0.09863,0.0001,6.96458]
[1776582572266,42.22,75259.3,12.21,0.09787,0.0001,6.9223]
[1776582574424,42.23,75259.09,12.21,0.09786,0.0001,6.92176]
[1776582575277,42.23,75258.33,12.21,0.09779,0.0001,6.91796]
[1776582576515,42.23,75258.08,12.21,0.09777,0.0001,6.91692]
[1776582577291,42.23,75258.18,12.21,0.09778,0.0001,6.91776]
[1776582577434,42.23,75258.18,12.21,0.09778,0.0001,6.91776]
[1776582578299,42.23,75258.41,12.21,0.09781,0.0001,6.9193]
[1776582583337,42.23,75257.51,12.21,0.09775,0.0001,6.91593]
[1776582587366,42.24,75250.37,12.21,0.09704,0.0001,6.87875]
[1776582591170,42.24,75249.57,12.21,0.09698,0.0001,6.87516]
[1776582591251,42.24,75250.09,12.21,0.09704,0.0001,6.87867]
[1776582592581,42.24,75246.15,12.21,0.09664,0.0001,6.85753]
[1776582592640,42.24,75246.15,12.21,0.09664,0.0001,6.85753]
[1776582592679,42.24,75246.15,12.21,0.09664,0.0001,6.85753]
[1776582592768,42.24,75246.15,12.21,0.09664,0.0001,6.85753]
[1776582592811,42.25,75239.38,12.21,0.09597,0.0001,6.82163]
[1776582593393,42.25,75239.38,12.21,0.09597,0.0001,6.82163]
[1776582597773,42.29,75244.43,12.21,0.09673,0.0001,6.86168]
[1776582597846,42.29,75252.13,12.21,0.09752,0.0001,6.90338]
[1776582602875,42.32,75256.79,12.21,0.09814,0.0001,6.93634]
[1776582604714,42.32,75256.79,12.21,0.09815,0.0001,6.93662]
[1776582604799,42.32,75257.66,12.21,0.09824,0.0001,6.94158]
[1776582605548,42.32,75257.66,12.21,0.09824,0.0001,6.94158]
[1776582605646,42.32,75257.54,12.21,0.09824,0.0001,6.94121]
[1776582611538,42.33,75259.38,12.21,0.09845,0.0001,6.95267]
[1776582616572,42.33,75258.11,12.21,0.09835,0.0001,6.94707]
[1776582620601,42.34,75274.21,12.21,0.10002,0.0001,7.03483]
[1776582622303,42.34,75274.21,12.21,0.10002,0.0001,7.03483]
[1776582623280,42.34,75287.63,12.21,0.10142,0.0001,7.10778]
[1776582623753,42.34,75287.63,12.21,0.10142,0.0001,7.10778]
[1776582623769,42.34,75287.63,12.21,0.10142,0.0001,7.10778]
[1776582624271,42.34,75287.63,12.21,0.10142,0.0001,7.10778]
[1776582624304,42.34,75291.02,12.21,0.10178,0.0001,7.12634]
[1776582624500,42.34,75291.02,12.21,0.10178,0.0001,7.12634]
[1776582625078,42.34,75291.02,12.21,0.10178,0.0001,7.12634]
[1776582630480,42.34,75290.17,12.21,0.1017,0.0001,7.12241]
[1776582635618,42.34,75291.04,12.21,0.10173,0.0001,7.12136]
[1776582636928,42.35,75278.9,12.21,0.10048,0.0001,7.05626]
[1776582643158,42.35,75282.81,12.21,0.10093,0.0001,7.07965]
[1776582648802,42.36,75277.49,12.21,0.1004,0.0001,7.05208]
[1776582653837,42.37,75276.49,12.21,0.10034,0.0001,7.04892]
[1776582659881,42.37,75276.28,12.21,0.10035,0.0001,7.04975]
[1776582665301,42.38,75276.75,12.21,0.10043,0.0001,7.0534]
[1776582665337,42.38,75276.75,12.21,0.10043,0.0001,7.0534]
[1776582665408,42.38,75276.17,12.21,0.10038,0.0001,7.05081]
[1776582665905,42.38,75276.17,12.21,0.10038,0.0001,7.05081]
[1776582666609,42.38,75279.33,12.21,0.10071,0.0001,7.06817]
[1776582667339,42.4,75281.3,12.21,0.10102,0.0001,7.08418]
[1776582667623,42.4,75281.3,12.21,0.10102,0.0001,7.08418]
[1776582667947,42.4,75283.47,12.21,0.10124,0.0001,7.09593]
[1776582670978,42.44,75284.11,12.21,0.1015,0.0001,7.10928]
[1776582670988,42.44,75284.11,12.21,0.1015,0.0001,7.10928]
[1776582672353,42.47,75283.88,12.21,0.10166,0.0001,7.11733]
[1776582673374,42.5,75275.62,12.21,0.10099,0.0001,7.08208]
[1776582674079,42.5,75275.62,12.21,0.10099,0.0001,7.08208]
[1776582675629,42.52,75272.35,12.21,0.10075,0.0001,7.06948]
[1776582675992,42.54,75271.83,12.21,0.1008,0.0001,7.07191]
[1776582682035,42.63,75272.34,12.21,0.10134,0.0001,7.1]
[1776582687071,42.72,75273.22,12.21,0.10188,0.0001,7.12751]
[1776582688649,42.72,75279.42,12.21,0.10254,0.0001,7.16131]
[1776582689083,42.72,75279.06,12.21,0.1025,0.0001,7.15972]
[1776582691592,42.72,75282.44,12.21,0.10279,0.0001,7.1723]
[1776582692110,42.72,75282.77,12.21,0.10283,0.0001,7.17408]
[1776582693117,42.72,75274.84,12.21,0.10202,0.0001,7.13203]
[1776582698161,42.75,75268.75,12.21,0.1015,0.0001,7.10514]
[1776582704196,42.77,75265.93,12.21,0.10133,0.0001,7.09624]
[1776582705202,42.77,75259.09,12.21,0.10063,0.0001,7.05964]
[1776582710237,42.78,75256.25,12.21,0.10037,0.0001,7.04653]
[1776582715273,42.78,75256.0,12.21,0.10037,0.0001,7.04644]
[1776582720307,42.79,75255.37,12.21,0.10035,0.0001,7.04494]
[1776582725342,42.83,75259.41,12.21,0.10097,0.0001,7.07707]
[1776582730368,42.87,75262.5,12.21,0.10153,0.0001,7.10597]
[1776582735593,42.92,75265.74,12.21,0.10211,0.0001,7.13591]
[1776582736425,42.92,75265.74,12.21,0.10211,0.0001,7.13591]
[1776582736419,42.95,75265.74,12.21,0.10228,0.0001,7.14467]
[1776582737427,42.96,75265.93,12.21,0.10238,0.0001,7.14968]
[1776582742467,43.05,75267.17,12.21,0.10298,0.0001,7.18043]
[1776582747033,43.13,75271.62,12.21,0.10388,0.0001,7.22633]
[1776582747506,43.15,75271.49,12.21,0.10398,0.0001,7.23117]
[1776582747890,43.15,75271.49,12.21,0.10398,0.0001,7.23117]
[1776582748512,43.17,75271.62,12.21,0.1041,0.0001,7.23749]
[1776582752313,43.2,75269.94,12.21,0.10404,0.0001,7.23416]
[1776582752540,43.26,75268.39,12.21,0.10416,0.0001,7.23735]
[1776582754754,43.31,75268.95,12.21,0.10445,0.0001,7.25236]
[1776582754855,43.31,75269.07,12.21,0.10447,0.0001,7.253]
[1776582761602,43.47,75272.11,12.21,0.10566,0.0001,7.31312]
[1776582767646,43.61,75272.07,12.21,0.10638,0.00011,7.34936]
[1776582771267,43.65,75273.1,12.21,0.10673,0.00011,7.36659]
[1776582771338,43.69,75269.5,12.21,0.10657,0.00011,7.35864]
[1776582776532,43.76,75272.5,12.21,0.10723,0.00011,7.39149]
[1776582778463,43.84,75280.5,12.21,0.1085,0.00011,7.45531]
[1776582779486,43.85,75291.93,12.21,0.10981,0.00011,7.52103]
[1776582781400,43.88,75300.36,12.21,0.11086,0.00011,7.5733]
[1776582786786,43.94,75305.93,12.21,0.11176,0.00011,7.61813]
[1776582791822,43.98,75300.32,12.21,0.11142,0.00011,7.60053]
[1776582796859,44.02,75294.46,12.21,0.11098,0.00011,7.57858]
[1776582801895,44.03,75294.88,12.21,0.11105,0.00011,7.58192]
[1776582804132,44.02,75294.46,12.21,0.111,0.00011,7.57963]
[1776582804618,44.02,75294.22,12.21,0.11097,0.00011,7.57821]
[1776582806083,44.02,75293.92,12.21,0.11094,0.00011,7.5765]
[1776582806660,44.02,75293.92,12.21,0.11093,0.00011,7.57638]
[1776582811665,44.02,75292.83,12.21,0.1108,0.00011,7.56987]
[1776582816711,44.02,75286.9,12.21,0.11006,0.00011,7.53048]
[1776582821766,44.01,75286.82,12.21,0.11003,0.00011,7.52876]
[1776582825623,44.01,75278.06,12.21,0.10907,0.00011,7.48087]
[1776582828557,44.0,75268.6,12.21,0.10806,0.00011,7.42983]
[1776582833676,44.0,75268.29,12.21,0.10801,0.00011,7.42758]
[1776582838684,44.0,75270.46,12.21,0.10823,0.00011,7.43852]
[1776582843701,44.0,75269.0,12.21,0.10807,0.00011,7.43026]
[1776582848980,44.0,75266.61,12.21,0.10781,0.00011,7.41721]
[1776582850552,44.0,75266.79,12.21,0.10783,0.00011,7.41817]
[1776582850688,44.0,75267.07,12.21,0.10786,0.00011,7.41967]
[1776582856270,44.0,75268.17,12.21,0.10798,0.00011,7.42573]
[1776582861304,44.0,75264.18,12.21,0.10757,0.00011,7.405]
[1776582866339,44.0,75264.81,12.21,0.10765,0.00011,7.40901]
[1776582871376,44.0,75271.7,12.21,0.10831,0.00011,7.43999]
[1776582876410,44.01,75266.46,12.21,0.10777,0.00011,7.41292]
[1776582883460,44.01,75265.66,12.21,0.10772,0.00011,7.41029]
[1776582888497,44.02,75265.45,12.21,0.10772,0.00011,7.41047]
[1776582895543,44.03,75263.89,12.21,0.1076,0.00011,7.40435]
[1776582897729,44.03,75264.16,12.21,0.10764,0.00011,7.40615]
[1776582898658,44.03,75264.54,12.21,0.1077,0.00011,7.40894]
[1776582903660,44.04,75266.57,12.21,0.10794,0.00011,7.42129]
[1776582908717,44.04,75267.86,12.21,0.10812,0.00011,7.43014]
[1776582913801,44.05,75267.53,12.21,0.10813,0.00011,7.43086]
[1776582918900,44.06,75268.12,12.21,0.10824,0.00011,7.43617]
[1776582922158,44.07,75268.37,12.22,0.10829,0.00011,7.43884]
[1776582924164,44.07,75268.37,12.22,0.10831,0.00011,7.43976]
[1776582924172,44.07,75268.37,12.22,0.10831,0.00011,7.43976]
[1776582929202,44.08,75269.66,12.22,0.10849,0.00011,7.44895]
[1776582934233,44.1,75270.29,12.22,0.10862,0.00011,7.45247]
[1776582939261,44.16,75270.76,12.22,0.10897,0.00011,7.46991]
[1776582944294,44.25,75271.04,12.22,0.10944,0.00011,7.49337]
[1776582949315,44.32,75271.21,12.22,0.10988,0.00011,7.51457]
[1776582954329,44.4,75272.29,12.22,0.11037,0.00011,7.53878]
[1776582959382,44.42,75269.13,12.22,0.11019,0.00011,7.5298]
[1776582963761,44.46,75261.61,12.22,0.10956,0.00011,7.49817]
[1776582964831,44.47,75253.82,12.22,0.10882,0.0001,7.4608]
[1776582969919,44.54,75253.24,12.22,0.10911,0.0001,7.47517]
[1776582972626,44.57,75252.45,12.22,0.10919,0.0001,7.47906]
[1776582972680,44.57,75251.79,12.22,0.10913,0.0001,7.476]
[1776582978339,44.63,75248.32,12.22,0.1091,0.0001,7.47422]
[1776582983361,44.71,75244.14,12.22,0.10908,0.0001,7.47288]
[1776582985770,44.74,75244.26,12.22,0.10925,0.0001,7.48138]
[1776582985794,44.74,75244.26,12.22,0.10925,0.0001,7.48138]
[1776582985809,44.74,75244.26,12.22,0.10925,0.0001,7.48138]
[1776582986188,44.75,75250.59,12.22,0.10996,0.00011,7.51657]
[1776582988666,44.76,75256.54,12.22,0.11065,0.00011,7.55117]
[1776582988752,44.79,75259.72,12.22,0.1111,0.00011,7.57326]
[1776582990366,44.8,75260.54,12.22,0.11124,0.00011,7.58007]
[1776582990446,44.8,75260.34,12.22,0.11126,0.00011,7.58141]
[1776582992885,44.81,75259.76,12.22,0.11117,0.00011,7.57431]
[1776582992955,44.81,75259.76,12.22,0.11117,0.00011,7.57431]
[1776582994785,44.82,75259.15,12.22,0.11116,0.00011,7.57349]
[1776582995641,44.86,75248.37,12.22,0.11019,0.00011,7.5253]
[1776583000873,44.88,75247.7,12.22,0.11025,0.0001,7.52795]
[1776583001764,44.9,75245.27,12.22,0.11012,0.0001,7.52133]
[1776583001768,44.92,75230.03,12.22,0.10859,0.0001,7.44471]
[1776583002113,44.92,75230.03,12.22,0.10859,0.0001,7.44471]
[1776583002200,44.92,75230.03,12.22,0.10859,0.0001,7.44471]
[1776583002337,44.92,75230.03,12.22,0.10859,0.0001,7.44471]
[1776583002581,44.93,75218.45,12.22,0.10748,0.0001,7.38853]
[1776583002939,44.93,75218.45,12.22,0.10748,0.0001,7.38853]
[1776583003104,44.93,75218.45,12.22,0.10748,0.0001,7.38853]
[1776583003701,44.93,75218.45,12.22,0.10748,0.0001,7.38853]
[1776583003769,44.93,75218.45,12.22,0.10748,0.0001,7.38853]
[1776583004886,44.94,75213.78,12.22,0.10704,0.0001,7.36629]
[1776583005816,44.95,75210.85,12.22,0.1068,0.0001,7.35436]
[1776583010706,44.96,75215.5,12.22,0.10731,0.0001,7.37998]
[1776583010807,44.98,75218.55,12.22,0.10771,0.0001,7.40026]
[1776583015830,45.01,75217.83,12.22,0.1078,0.0001,7.40469]
[1776583020957,45.05,75217.75,12.22,0.10804,0.0001,7.41644]
[1776583021691,45.06,75204.85,12.22,0.10676,0.0001,7.35158]
[1776583022905,45.06,75203.95,12.22,0.10667,0.0001,7.34693]
[1776583023025,45.06,75203.95,12.22,0.10667,0.0001,7.34693]
[1776583023465,45.06,75203.95,12.22,0.10667,0.0001,7.34693]
[1776583023554,45.06,75205.39,12.22,0.10682,0.0001,7.35468]
[1776583026614,45.06,75208.75,12.22,0.10716,0.0001,7.37211]
[1776583026684,45.06,75214.35,12.22,0.10774,0.0001,7.40142]
[1776583029042,45.08,75218.96,12.22,0.1083,0.0001,7.42947]
[1776583029491,45.09,75218.55,12.22,0.1083,0.0001,7.42923]
[1776583031627,45.1,75218.39,12.22,0.10832,0.0001,7.43029]
[1776583031715,45.1,75218.37,12.22,0.10836,0.0001,7.43206]
[1776583034486,45.12,75220.1,12.22,0.10861,0.0001,7.4446]
[1776583034573,45.12,75220.03,12.22,0.10863,0.0001,7.4459]
[1776583040568,45.16,75219.17,12.22,0.10874,0.0001,7.45127]
[1776583045603,45.19,75218.44,12.22,0.10883,0.0001,7.45557]
[1776583047360,45.2,75218.19,12.22,0.10884,0.0001,7.45584]
[1776583047458,45.2,75217.95,12.22,0.10881,0.0001,7.4546]
[1776583052652,45.24,75212.71,12.22,0.10838,0.0001,7.43039]
[1776583057687,45.25,75208.29,12.22,0.10802,0.0001,7.41204]
[1776583060484,45.26,75208.42,12.22,0.10804,0.0001,7.41314]
[1776583060709,45.26,75208.59,12.22,0.10807,0.0001,7.41423]
[1776583063729,45.28,75200.92,12.22,0.10741,0.0001,7.3811]
[1776583065832,45.29,75193.45,12.22,0.1067,0.0001,7.34533]
[1776583071786,45.29,75188.86,12.22,0.10624,0.0001,7.32182]
[1776583076821,45.29,75187.2,12.22,0.10608,0.0001,7.31349]
[1776583082864,45.29,75187.31,12.22,0.10609,0.0001,7.31425]
[1776583087897,45.3,75182.14,12.22,0.10558,0.0001,7.28829]
[1776583092933,45.3,75178.62,12.22,0.10524,0.0001,7.27113]
[1776583093656,45.3,75178.62,12.22,0.10524,0.0001,7.27113]
[1776583095954,45.3,75171.08,12.22,0.10449,0.0001,7.23259]
[1776583101914,45.3,75169.88,12.22,0.10438,0.0001,7.22675]
[1776583108521,45.3,75167.08,12.22,0.10411,0.0001,7.21296]
[1776583114084,45.31,75166.83,12.22,0.10401,0.0001,7.20583]
[1776583120654,45.31,75167.88,12.22,0.10413,0.0001,7.21169]
[1776583125164,45.31,75152.94,12.22,0.10265,0.0001,7.13601]
[1776583130198,45.31,75153.7,12.22,0.10275,0.0001,7.14078]
[1776583135234,45.32,75153.53,12.22,0.10275,0.0001,7.14077]
[1776583140968,45.32,75152.06,12.22,0.10262,0.0001,7.13411]
[1776583141280,45.32,75152.54,12.22,0.10267,0.0001,7.13672]
[1776583144387,45.32,75152.9,12.22,0.10271,0.0001,7.13889]
[1776583144394,45.32,75156.28,12.22,0.10305,0.0001,7.1562]
[1776583146708,45.32,75165.42,12.22,0.10396,0.0001,7.203]
[1776583150343,45.32,75180.35,12.22,0.10544,0.0001,7.2786]
[1776583151349,45.32,75193.13,12.22,0.10673,0.0001,7.34418]
[1776583152609,45.32,75201.07,12.22,0.10754,0.0001,7.38487]
[1776583153746,45.32,75201.07,12.22,0.10754,0.0001,7.38487]
[1776583156780,45.29,75189.6,12.22,0.10621,0.0001,7.31805]
[1776583161920,45.29,75190.74,12.22,0.10633,0.0001,7.32371]
[1776583161975,45.29,75183.63,12.22,0.1056,0.0001,7.28706]
[1776583162219,45.29,75183.63,12.22,0.1056,0.0001,7.28706]
[1776583162450,45.29,75183.63,12.22,0.1056,0.0001,7.28706]
[1776583162865,45.29,75174.29,12.22,0.10466,0.0001,7.23914]
[1776583163338,45.29,75174.29,12.22,0.10466,0.0001,7.23914]
[1776583163628,45.29,75174.29,12.22,0.10466,0.0001,7.23914]
[1776583163725,45.29,75160.08,12.22,0.10324,0.0001,7.16651]
[1776583168193,45.29,75156.28,12.22,0.10288,0.0001,7.14789]
[1776583168468,45.29,75156.28,12.22,0.10288,0.0001,7.14789]
[1776583172502,45.29,75142.52,12.22,0.10146,0.0001,7.07234]
[1776583177537,45.35,75136.5,12.22,0.10115,0.0001,7.05608]
[1776583179778,45.36,75138.7,12.22,0.10143,0.0001,7.0702]
[1776583179830,45.37,75146.35,12.22,0.10224,0.0001,7.11217]
[1776583181986,45.37,75160.02,12.22,0.1036,0.0001,7.1821]
[1776583186999,45.38,75154.43,12.22,0.10306,0.0001,7.15409]
[1776583192643,45.38,75151.67,12.22,0.10279,0.0001,7.14058]
[1776583195662,45.38,75144.67,12.22,0.10211,0.0001,7.10539]
[1776583200696,45.38,75141.99,12.22,0.10187,0.0001,7.0927]
[1776583203236,45.38,75141.42,12.22,0.10182,0.0001,7.09021]
[1776583203721,45.39,75141.51,12.22,0.10183,0.0001,7.09087]
[1776583208766,45.39,75136.19,12.22,0.10133,0.0001,7.06498]
[1776583213790,45.42,75135.15,12.22,0.10139,0.0001,7.06807]
[1776583218943,45.46,75131.46,12.22,0.10124,0.0001,7.0599]
[1776583218997,45.47,75108.89,12.22,0.0991,0.0001,6.94878]
[1776583219195,45.47,75108.89,12.22,0.0991,0.0001,6.94878]
[1776583219442,45.47,75108.89,12.22,0.0991,0.0001,6.94878]
[1776583219491,45.47,75108.89,12.22,0.0991,0.0001,6.94878]
[1776583219855,45.47,75108.89,12.22,0.0991,0.0001,6.94878]
[1776583220337,45.47,75108.89,12.22,0.0991,0.0001,6.94878]
[1776583220833,45.47,75108.89,12.22,0.0991,0.0001,6.94878]
[1776583220934,45.48,75055.8,12.22,0.09414,9e-05,6.68672]
[1776583221831,45.48,75055.8,12.22,0.09414,9e-05,6.68672]
[1776583222940,45.49,75055.8,12.22,0.09415,9e-05,6.6872]
[1776583223005,45.49,75055.8,12.22,0.09415,9e-05,6.6872]
[1776583223037,45.49,75050.61,12.22,0.09368,9e-05,6.66204]
[1776583224174,45.49,75050.58,12.22,0.09369,9e-05,6.66237]
[1776583224547,45.49,75050.58,12.22,0.09369,9e-05,6.66237]
[1776583224889,45.52,75066.13,12.22,0.09527,9e-05,6.74668]
[1776583225299,45.52,75066.13,12.22,0.09527,9e-05,6.74668]
[1776583225381,45.52,75066.13,12.22,0.09527,9e-05,6.74668]
[1776583225445,45.52,75066.13,12.22,0.09527,9e-05,6.74668]
[1776583225891,45.52,75083.4,12.22,0.09691,9e-05,6.83319]
[1776583226213,45.52,75083.4,12.22,0.09691,9e-05,6.83319]
[1776583226289,45.52,75083.4,12.22,0.09691,9e-05,6.83319]
[1776583226897,45.53,75093.15,12.22,0.09787,0.0001,6.88385]
[1776583227904,45.53,75102.43,12.22,0.09876,0.0001,6.93073]
[1776583229388,45.53,75104.56,12.22,0.09897,0.0001,6.94177]
[1776583229533,45.53,75104.56,12.22,0.09897,0.0001,6.94177]
[1776583229919,45.53,75104.56,12.22,0.09898,0.0001,6.94209]
[1776583230927,45.53,75097.36,12.22,0.0983,0.0001,6.9065]
[1776583233954,45.54,75090.2,12.22,0.09756,0.0001,6.86536]
[1776583236934,45.54,75095.78,12.22,0.09811,0.0001,6.89394]
[1776583237020,45.54,75095.78,12.22,0.09811,0.0001,6.89394]
[1776583237032,45.54,75094.09,12.22,0.09795,0.0001,6.88577]
[1776583237720,45.54,75094.09,12.22,0.09795,0.0001,6.88577]
[1776583237781,45.54,75094.09,12.22,0.09795,0.0001,6.88577]
[1776583237975,45.54,75094.09,12.22,0.09795,0.0001,6.88605]
[1776583238294,45.54,75094.09,12.22,0.09795,0.0001,6.88605]
[1776583238314,45.54,75094.09,12.22,0.09795,0.0001,6.88605]
[1776583238982,45.54,75094.0,12.22,0.09795,0.0001,6.88556]
[1776583242003,45.55,75109.8,12.22,0.09947,0.0001,6.96551]
[1776583244028,45.55,75101.04,12.22,0.09865,0.0001,6.92221]
[1776583249058,45.55,75104.4,12.22,0.09899,0.0001,6.94031]
[1776583250831,45.55,75109.36,12.22,0.09948,0.0001,6.96575]
[1776583251108,45.56,75130.96,12.22,0.10158,0.0001,7.07483]
[1776583251754,45.56,75130.96,12.22,0.10158,0.0001,7.07483]
[1776583252096,45.56,75130.86,12.22,0.10158,0.0001,7.07455]
[1776583253100,45.56,75145.94,12.22,0.10306,0.0001,7.15101]
[1776583254111,45.56,75154.69,12.22,0.10393,0.0001,7.19548]
[1776583255117,45.56,75164.26,12.22,0.10488,0.0001,7.24417]
[1776583256654,45.56,75164.95,12.22,0.10495,0.0001,7.24759]
[1776583256810,45.56,75164.95,12.22,0.10495,0.0001,7.24759]
[1776583257143,45.56,75163.3,12.22,0.10478,0.0001,7.23908]
[1776583258139,45.56,75144.08,12.22,0.10287,0.0001,7.14128]
[1776583259147,45.56,75134.46,12.22,0.10193,0.0001,7.09262]
[1776583259703,45.56,75134.46,12.22,0.10193,0.0001,7.09262]
[1776583259876,45.56,75134.46,12.22,0.10193,0.0001,7.09262]
[1776583260154,45.56,75124.52,12.22,0.10096,0.0001,7.04256]
[1776583260577,45.56,75124.52,12.22,0.10096,0.0001,7.04256]
[1776583260653,45.56,75124.52,12.22,0.10096,0.0001,7.04256]
[1776583261158,45.56,75112.84,12.22,0.09983,0.0001,6.98381]
[1776583263964,45.56,75117.0,12.22,0.10023,0.0001,7.00504]
[1776583264030,45.56,75117.0,12.22,0.10023,0.0001,7.00504]
[1776583264179,45.56,75117.64,12.22,0.1003,0.0001,7.00841]
[1776583266194,45.56,75108.91,12.22,0.09946,0.0001,6.96479]
[1776583267200,45.56,75098.82,12.22,0.0985,0.0001,6.91437]
[1776583267677,45.56,75098.82,12.22,0.0985,0.0001,6.91437]
[1776583268547,45.56,75100.75,12.22,0.09869,0.0001,6.92428]
[1776583271719,45.56,75103.07,12.22,0.09892,0.0001,6.93659]
[1776583274648,45.57,75094.76,12.22,0.09817,0.0001,6.89699]
[1776583275607,45.57,75099.48,12.22,0.09862,0.0001,6.92082]
[1776583275617,45.57,75099.48,12.22,0.09862,0.0001,6.92082]
[1776583275976,45.57,75099.54,12.22,0.09863,0.0001,6.9215]
[1776583277243,45.57,75099.54,12.22,0.09863,0.0001,6.9215]
[1776583282244,45.58,75098.71,12.22,0.09857,0.0001,6.918]
[1776583283294,45.58,75105.86,12.22,0.09926,0.0001,6.95407]
[1776583283947,45.58,75105.86,12.22,0.09926,0.0001,6.95407]
[1776583286501,45.58,75111.19,12.22,0.09977,0.0001,6.981]
[1776583287220,45.58,75079.54,12.22,0.09676,9e-05,6.8228]
[1776583290185,45.58,75070.89,12.22,0.09596,9e-05,6.78058]
[1776583290359,45.58,75070.89,12.22,0.09596,9e-05,6.78058]
[1776583291221,45.58,75066.28,12.22,0.09546,9e-05,6.75181]
[1776583291319,45.58,75066.28,12.22,0.09546,9e-05,6.75181]
[1776583291376,45.58,75066.28,12.22,0.09546,9e-05,6.75181]
[1776583296410,45.59,75065.65,12.22,0.09544,9e-05,6.75096]
[1776583300253,45.59,75060.58,12.22,0.09498,9e-05,6.72658]
[1776583304428,45.6,75064.02,12.22,0.09533,9e-05,6.74489]
[1776583309804,45.61,75059.08,12.22,0.0949,9e-05,6.72198]
[1776583309821,45.61,75047.61,12.22,0.09383,9e-05,6.66536]
[1776583315242,45.61,75042.71,12.22,0.09342,9e-05,6.64303]
[1776583315557,45.61,75056.3,12.22,0.09468,9e-05,6.71033]
[1776583320915,45.62,75057.11,12.22,0.09477,9e-05,6.71532]
[1776583320995,45.62,75046.4,12.22,0.09378,9e-05,6.6627]
[1776583326241,45.62,75041.11,12.22,0.09332,9e-05,6.63783]
[1776583331667,45.64,75045.44,12.22,0.09381,9e-05,6.66393]
[1776583336113,45.66,75033.0,12.22,0.09274,9e-05,6.60637]
[1776583341738,45.69,75028.01,12.22,0.09243,9e-05,6.58985]
[1776583347222,45.69,75025.8,12.22,0.09226,9e-05,6.5805]
[1776583348776,45.69,75023.74,12.22,0.09208,9e-05,6.57078]
[1776583350838,45.7,75015.77,12.22,0.09138,9e-05,6.53297]
[1776583352818,45.7,75008.44,12.22,0.09065,9e-05,6.49187]
[1776583357852,45.7,75010.15,12.22,0.09083,9e-05,6.50113]
[1776583358236,45.71,75020.77,12.22,0.0918,9e-05,6.55378]
[1776583358468,45.71,75020.77,12.22,0.0918,9e-05,6.55378]
[1776583358577,45.71,75020.77,12.22,0.0918,9e-05,6.55378]
[1776583358793,45.71,75020.77,12.22,0.0918,9e-05,6.55378]
[1776583358876,45.71,75020.77,12.22,0.0918,9e-05,6.55378]
[1776583358978,45.71,75053.91,12.22,0.09485,9e-05,6.71678]
[1776583360607,45.71,75053.91,12.22,0.09485,9e-05,6.71678]
[1776583360967,45.71,75053.91,12.22,0.09485,9e-05,6.71678]
[1776583361131,45.71,75053.91,12.22,0.09485,9e-05,6.71678]
[1776583361188,45.71,75069.34,12.22,0.09629,9e-05,6.79303]
[1776583361631,45.71,75069.34,12.22,0.09629,9e-05,6.79303]
[1776583361981,45.7,75041.23,12.22,0.09366,9e-05,6.65323]
[1776583363502,45.71,75041.23,12.22,0.09369,9e-05,6.65509]
[1776583363724,45.71,75041.23,12.22,0.09369,9e-05,6.65509]
[1776583364019,45.71,75041.23,12.22,0.09369,9e-05,6.65509]
[1776583364188,45.72,75023.62,12.22,0.09213,9e-05,6.57148]
[1776583365560,45.72,75023.62,12.22,0.09213,9e-05,6.57148]
[1776583365662,45.72,75023.62,12.22,0.09213,9e-05,6.57148]
[1776583365831,45.72,75023.62,12.22,0.09213,9e-05,6.57148]
[1776583365993,45.72,75023.62,12.22,0.09213,9e-05,6.57148]
[1776583366041,45.72,75023.62,12.22,0.09213,9e-05,6.57148]
[1776583366128,45.72,74977.19,12.22,0.08798,9e-05,6.34636]
[1776583366819,45.72,74977.19,12.22,0.08798,9e-05,6.34636]
[1776583367211,45.72,74977.19,12.22,0.08798,9e-05,6.34636]
[1776583367355,45.72,74977.19,12.22,0.08798,9e-05,6.34636]
[1776583367221,45.72,74951.36,12.22,0.08573,9e-05,6.22238]
[1776583367594,45.72,74951.36,12.22,0.08573,9e-05,6.22238]
[1776583368020,45.72,74951.36,12.22,0.08573,9e-05,6.22238]
[1776583368334,45.72,74952.99,12.22,0.08587,9e-05,6.22998]
[1776583369553,45.74,74953.06,12.22,0.08596,9e-05,6.23523]
[1776583370160,45.74,74953.06,12.22,0.08596,9e-05,6.23523]
[1776583370473,45.74,74950.85,12.22,0.08578,9e-05,6.22514]
[1776583371348,45.74,74950.85,12.22,0.08578,9e-05,6.22514]
[1776583370969,45.74,74950.81,12.22,0.08578,9e-05,6.22495]
[1776583371974,45.74,74958.04,12.22,0.08639,9e-05,6.259]
[1776583372980,45.74,74974.04,12.22,0.08778,9e-05,6.3353]
[1776583373589,45.74,74974.04,12.22,0.08778,9e-05,6.3353]
[1776583374765,45.74,74973.43,12.22,0.08773,9e-05,6.33235]
[1776583374991,45.74,74981.05,12.22,0.0884,9e-05,6.36895]
[1776583376304,45.74,75007.2,12.22,0.09072,9e-05,6.49532]
[1776583377263,45.74,75007.2,12.22,0.09072,9e-05,6.49532]
[1776583377340,45.74,75008.51,12.22,0.09083,9e-05,6.50145]
[1776583377404,45.74,75008.51,12.22,0.09083,9e-05,6.50145]
[1776583378063,45.74,75010.22,12.22,0.09098,9e-05,6.50951]
[1776583378648,45.74,75010.22,12.22,0.09098,9e-05,6.50951]
[1776583378766,45.74,75010.22,12.22,0.09098,9e-05,6.50951]
[1776583379318,45.74,75010.22,12.22,0.09098,9e-05,6.50951]
[1776583379163,45.73,75006.08,12.22,0.09061,9e-05,6.48912]
[1776583380254,45.73,75006.08,12.22,0.09061,9e-05,6.48912]
[1776583380285,45.73,74977.56,12.22,0.08806,9e-05,6.35066]
[1776583382083,45.73,74952.74,12.22,0.0859,9e-05,6.23195]
[1776583384711,45.73,74951.66,12.22,0.0858,9e-05,6.22643]
[1776583388753,45.75,74949.99,12.22,0.08577,9e-05,6.22438]
[1776583388789,45.75,74949.99,12.22,0.08577,9e-05,6.22438]
[1776583389805,45.77,74948.93,12.22,0.08576,9e-05,6.22359]
[1776583389849,45.77,74948.93,12.22,0.08576,9e-05,6.22359]
[1776583392493,45.77,74944.52,12.22,0.08539,9e-05,6.20362]
[1776583392572,45.77,74944.52,12.22,0.08539,9e-05,6.20362]
[1776583394272,45.78,74963.92,12.22,0.08709,9e-05,6.29691]
[1776583397403,45.78,74963.17,12.22,0.08703,9e-05,6.29402]
[1776583401665,45.79,74967.12,12.22,0.08741,9e-05,6.31446]
[1776583401748,45.79,74967.12,12.22,0.08741,9e-05,6.31446]
[1776583402294,45.79,74956.68,12.22,0.0865,9e-05,6.26465]
[1776583403086,45.79,74956.68,12.22,0.0865,9e-05,6.26465]
[1776583404249,45.8,74943.85,12.22,0.08546,9e-05,6.20734]
[1776583405718,45.8,74945.31,12.22,0.0856,9e-05,6.21474]
[1776583405836,45.8,74945.31,12.22,0.0856,9e-05,6.21474]
[1776583406253,45.8,74953.86,12.22,0.08634,9e-05,6.2559]
[1776583408268,45.81,74963.29,12.22,0.08718,9e-05,6.30168]
[1776583411143,45.82,74969.41,12.22,0.08777,9e-05,6.33411]
[1776583411292,45.82,74969.41,12.22,0.08771,9e-05,6.32895]
[1776583414313,45.89,74976.59,12.22,0.08864,9e-05,6.3796]
[1776583416335,45.92,74988.74,12.22,0.08987,9e-05,6.44615]
[1776583416727,45.92,74988.74,12.22,0.08987,9e-05,6.44615]
[1776583416736,45.92,74988.74,12.22,0.08987,9e-05,6.44615]
[1776583417339,45.92,74993.92,12.22,0.09033,9e-05,6.4714]
[1776583418933,45.93,74995.88,12.22,0.09058,9e-05,6.48447]
[1776583419001,45.93,74995.88,12.22,0.09058,9e-05,6.48447]
[1776583419357,45.95,74995.64,12.22,0.09062,9e-05,6.48673]
[1776583420870,45.95,75001.93,12.22,0.09119,9e-05,6.51752]
[1776583422387,45.95,75016.26,12.22,0.09249,9e-05,6.58751]
[1776583423324,45.95,75016.26,12.22,0.09249,9e-05,6.58751]
[1776583423396,45.95,75035.52,12.22,0.09426,9e-05,6.68185]
[1776583423991,45.95,75035.52,12.22,0.09426,9e-05,6.68185]
[1776583424018,45.95,75035.52,12.22,0.09426,9e-05,6.68185]
[1776583424056,45.95,75035.52,12.22,0.09426,9e-05,6.68185]
[1776583424391,45.95,75035.52,12.22,0.09426,9e-05,6.68211]
[1776583426407,45.95,75046.87,12.22,0.09531,9e-05,6.73803]
[1776583426710,45.95,75046.87,12.22,0.09531,9e-05,6.73803]
[1776583427412,45.95,75049.65,12.22,0.09557,9e-05,6.75176]
[1776583428678,45.95,75046.15,12.22,0.09525,9e-05,6.73458]
[1776583428691,45.95,75046.15,12.22,0.09525,9e-05,6.73458]
[1776583429111,45.95,75046.15,12.22,0.09525,9e-05,6.73458]
[1776583429426,45.95,75043.94,12.22,0.09504,9e-05,6.72379]
[1776583429874,45.95,75043.94,12.22,0.09504,9e-05,6.72379]
[1776583430433,45.95,75048.39,12.22,0.09546,9e-05,6.74573]
[1776583431265,45.95,75048.39,12.22,0.09546,9e-05,6.74573]
[1776583431314,45.95,75048.39,12.22,0.09546,9e-05,6.74573]
[1776583432984,45.95,75052.8,12.22,0.09587,9e-05,6.76751]
[1776583433102,45.95,75052.8,12.22,0.09587,9e-05,6.76751]
[1776583433459,45.95,75050.03,12.22,0.09561,9e-05,6.75387]
[1776583436448,45.95,75047.46,12.22,0.09537,9e-05,6.74126]
[1776583437605,45.95,75042.94,12.22,0.09496,9e-05,6.71914]
[1776583440503,45.95,75032.78,12.22,0.09402,9e-05,6.66927]
[1776583441143,45.95,75032.78,12.22,0.09402,9e-05,6.66927]
[1776583441511,45.95,75028.61,12.22,0.09364,9e-05,6.64902]
[1776583442012,45.95,75028.61,12.22,0.09364,9e-05,6.64902]
[1776583442047,45.95,75028.61,12.22,0.09364,9e-05,6.64902]
[1776583443121,45.95,75031.53,12.22,0.09391,9e-05,6.66347]
[1776583443525,45.95,75032.66,12.22,0.09402,9e-05,6.66916]
[1776583445484,45.96,75043.69,12.22,0.09504,9e-05,6.7235]
[1776583449239,45.96,75045.47,12.22,0.09521,9e-05,6.73237]
[1776583449921,45.96,75042.9,12.22,0.09497,9e-05,6.71986]
[1776583451338,45.96,75044.05,12.22,0.09508,9e-05,6.72551]
[1776583451344,45.96,75044.05,12.22,0.09508,9e-05,6.72551]
[1776583451358,45.96,75047.71,12.22,0.09542,9e-05,6.74363]
[1776583453417,45.96,75047.71,12.22,0.09542,9e-05,6.74363]
[1776583453520,45.96,75047.71,12.22,0.09542,9e-05,6.74363]
[1776583453485,45.96,75048.51,12.22,0.09549,9e-05,6.74762]
[1776583453572,45.96,75048.51,12.22,0.09549,9e-05,6.74762]
[1776583457422,45.96,75050.46,12.22,0.09568,9e-05,6.75727]
[1776583457487,45.96,75051.45,12.22,0.09577,9e-05,6.76218]
[1776583461495,45.96,75058.89,12.22,0.09646,9e-05,6.79883]
[1776583462084,45.96,75058.89,12.22,0.09646,9e-05,6.79883]
[1776583462548,45.96,75057.96,12.22,0.09638,9e-05,6.7942]
[1776583467550,45.96,75059.65,12.22,0.09653,9e-05,6.80239]
[1776583471397,45.96,75056.43,12.22,0.09623,9e-05,6.7864]
[1776583471498,45.96,75054.27,12.22,0.09595,9e-05,6.76947]
[1776583473152,45.96,75054.27,12.22,0.09595,9e-05,6.76947]
[1776583473186,45.96,75053.62,12.22,0.09589,9e-05,6.76628]
[1776583474177,45.96,75053.62,12.22,0.09589,9e-05,6.76628]
[1776583474506,45.96,75053.62,12.22,0.09589,9e-05,6.76628]
[1776583477102,45.96,75057.69,12.22,0.09627,9e-05,6.78638]
[1776583477133,45.96,75058.01,12.22,0.0963,9e-05,6.78795]
[1776583478396,45.96,75058.01,12.22,0.0963,9e-05,6.78795]
[1776583478404,45.96,75059.12,12.22,0.0964,9e-05,6.7934]
[1776583480792,45.96,75066.41,12.22,0.09708,9e-05,6.82934]
[1776583483659,45.96,75065.0,12.22,0.09695,9e-05,6.82225]
[1776583483819,45.96,75065.53,12.22,0.097,9e-05,6.82481]
[1776583485708,45.96,75062.21,12.22,0.09669,9e-05,6.80835]
[1776583486243,45.96,75062.21,12.22,0.09669,9e-05,6.80835]
[1776583492147,45.96,75056.52,12.22,0.09615,9e-05,6.78023]
[1776583492322,45.96,75034.92,12.22,0.09415,9e-05,6.67421]
[1776583497914,45.96,75029.76,12.22,0.09369,9e-05,6.64946]
[1776583502948,45.96,75033.14,12.22,0.094,9e-05,6.66592]
[1776583505546,45.96,75043.82,12.22,0.09499,9e-05,6.71863]
[1776583511093,45.96,75050.58,12.22,0.09563,9e-05,6.75239]
[1776583511180,45.96,75058.84,12.22,0.0964,9e-05,6.79316]
[1776583512189,45.96,75067.95,12.22,0.09725,9e-05,6.83817]
[1776583513040,45.96,75067.95,12.22,0.09725,9e-05,6.83817]
[1776583513128,45.96,75067.42,12.22,0.0972,9e-05,6.8355]
[1776583514614,45.96,75067.42,12.22,0.0972,9e-05,6.83546]
[1776583519764,45.96,75059.41,12.22,0.09645,9e-05,6.79589]
[1776583520036,45.96,75059.41,12.22,0.09645,9e-05,6.79589]
[1776583520112,45.96,75061.31,12.22,0.09663,9e-05,6.80528]
[1776583526110,45.96,75064.01,12.22,0.09688,9e-05,6.81841]
[1776583528020,45.96,75060.36,12.22,0.09653,9e-05,6.80039]
[1776583528335,45.96,75048.22,12.22,0.0954,9e-05,6.74061]
[1776583528929,45.96,75048.22,12.22,0.0954,9e-05,6.74061]
[1776583529498,45.96,75045.74,12.22,0.09518,9e-05,6.72851]
[1776583531221,45.96,75045.74,12.22,0.09518,9e-05,6.72861]
[1776583531428,45.96,75045.74,12.22,0.09518,9e-05,6.72861]
[1776583531469,45.96,75044.48,12.22,0.09499,9e-05,6.71627]
[1776583536182,45.96,75034.35,12.22,0.09406,9e-05,6.66681]
[1776583539570,45.96,75044.9,12.22,0.09504,9e-05,6.71888]
[1776583540133,45.96,75044.9,12.22,0.09504,9e-05,6.71888]
[1776583540482,45.96,75044.9,12.22,0.09504,9e-05,6.71888]
[1776583540513,45.96,75043.61,12.22,0.09492,9e-05,6.71271]
[1776583546267,45.96,75042.35,12.22,0.0948,9e-05,6.70646]
[1776583551301,45.96,75043.09,12.22,0.09487,9e-05,6.70991]
[1776583556335,45.96,75045.72,12.22,0.0951,9e-05,6.72251]
[1776583561370,45.96,75049.94,12.22,0.09549,9e-05,6.74303]
[1776583563029,45.96,75051.26,12.22,0.09562,9e-05,6.74962]
[1776583563606,45.96,75056.97,12.22,0.09615,9e-05,6.77782]
[1776583565485,45.96,75062.64,12.22,0.09668,9e-05,6.80586]
[1776583565527,45.96,75062.64,12.22,0.09668,9e-05,6.80586]
[1776583570081,45.96,75067.6,12.22,0.09715,9e-05,6.83029]
[1776583570573,45.96,75067.6,12.22,0.09715,9e-05,6.83029]
[1776583571215,45.96,75067.89,12.22,0.09717,9e-05,6.83139]
[1776583571442,45.96,75067.89,12.22,0.09716,9e-05,6.831]
[1776583576478,45.95,75062.58,12.22,0.09663,9e-05,6.8033]
[1776583578505,45.95,75042.77,12.22,0.09478,9e-05,6.70557]
[1776583580505,45.94,75034.08,12.22,0.09393,9e-05,6.66036]
[1776583585539,45.94,75021.38,12.22,0.09277,9e-05,6.59823]
[1776583587553,45.94,75012.63,12.22,0.09198,9e-05,6.55578]
[1776583589568,45.94,75005.46,12.22,0.09134,9e-05,6.52122]
[1776583593666,45.94,75036.53,12.22,0.0941,9e-05,6.6669]
[1776583595611,45.95,75044.63,12.22,0.09485,9e-05,6.70711]
[1776583600659,45.95,75050.01,12.22,0.09537,9e-05,6.73422]
[1776583602663,45.95,75058.42,12.22,0.09616,9e-05,6.77622]
[1776583607699,45.96,75050.67,12.22,0.09546,9e-05,6.73933]
[1776583612735,45.96,75051.45,12.22,0.09553,9e-05,6.74276]
[1776583617769,45.95,75052.75,12.22,0.09564,9e-05,6.74875]
[1776583621710,45.95,75043.16,12.22,0.09475,9e-05,6.70137]
[1776583622987,45.95,75053.0,12.22,0.09566,9e-05,6.74965]
[1776583625837,45.95,75044.93,12.22,0.09489,9e-05,6.70919]
[1776583627840,45.95,75037.59,12.22,0.09422,9e-05,6.67323]
[1776583629402,45.95,75037.59,12.22,0.09422,9e-05,6.67323]
[1776583629742,45.95,75039.0,12.22,0.09435,9e-05,6.68023]
[1776583630837,45.95,75039.34,12.22,0.09438,9e-05,6.68194]
[1776583630935,45.95,75039.37,12.22,0.09438,9e-05,6.68209]
[1776583637917,45.95,75039.0,12.22,0.09436,9e-05,6.68071]
[1776583642946,45.95,75032.5,12.22,0.09377,9e-05,6.64917]
[1776583646972,45.95,75025.36,12.22,0.09312,9e-05,6.61479]
[1776583648475,45.95,75025.36,12.22,0.09312,9e-05,6.61479]
[1776583648481,45.96,75023.97,12.22,0.093,9e-05,6.6083]
[1776583649685,45.96,75023.97,12.22,0.093,9e-05,6.6083]
[1776583649686,45.96,75024.1,12.22,0.09301,9e-05,6.60908]
[1776583655231,45.96,75030.97,12.22,0.09358,9e-05,6.63689]
[1776583660428,45.96,75031.09,12.22,0.0936,9e-05,6.63789]
[1776583662347,45.96,75039.89,12.22,0.09441,9e-05,6.68108]
[1776583668121,45.96,75045.8,12.22,0.09495,9e-05,6.70995]
[1776583673157,45.96,75047.77,12.22,0.09513,9e-05,6.71938]
[1776583678193,45.96,75047.88,12.22,0.09513,9e-05,6.71966]
[1776583682221,45.96,75057.34,12.22,0.09601,9e-05,6.76586]
[1776583687255,45.95,75063.07,12.22,0.0965,9e-05,6.79212]
[1776583692291,45.95,75059.0,12.22,0.09611,9e-05,6.77145]
[1776583697326,45.94,75061.34,12.22,0.09632,9e-05,6.78244]
[1776583702360,45.94,75061.98,12.22,0.09637,9e-05,6.78498]
[1776583707396,45.94,75061.56,12.22,0.09632,9e-05,6.78232]
[1776583712430,45.94,75063.79,12.22,0.09644,9e-05,6.78647]
[1776583717465,45.94,75067.06,12.22,0.09675,9e-05,6.80284]
[1776583722501,45.94,75068.12,12.22,0.09685,9e-05,6.80827]
[1776583727583,45.94,75069.32,12.22,0.09697,9e-05,6.81434]
[1776583733581,45.94,75069.91,12.22,0.09703,9e-05,6.81743]
[1776583738614,45.94,75067.41,12.22,0.0968,9e-05,6.80527]
[1776583741635,45.94,75060.5,12.22,0.09615,9e-05,6.77104]
[1776583746670,45.94,75057.02,12.22,0.09582,9e-05,6.75364]
[1776583751706,45.94,75058.51,12.22,0.09595,9e-05,6.76076]
[1776583755732,45.94,75047.75,12.22,0.09495,9e-05,6.70762]
[1776583760767,45.94,75044.98,12.22,0.09469,9e-05,6.69416]
[1776583763788,45.94,75037.03,12.22,0.09396,9e-05,6.65541]
[1776583767818,45.94,75015.84,12.22,0.09204,9e-05,6.55247]
[1776583772853,45.95,75016.93,12.22,0.09208,9e-05,6.55275]
[1776583777905,45.95,75020.95,12.22,0.09247,9e-05,6.57335]
[1776583782924,45.95,75016.75,12.22,0.0921,9e-05,6.55378]
[1776583787958,45.96,75015.65,12.22,0.09202,9e-05,6.54941]
[1776583793363,45.96,75013.84,12.22,0.09189,9e-05,6.54223]
[1776583798366,45.97,75012.75,12.22,0.09181,9e-05,6.53795]
[1776583803426,45.97,75014.12,12.22,0.09196,9e-05,6.54624]
[1776583809412,45.98,75020.8,12.22,0.0926,9e-05,6.58037]
[1776583814496,45.98,75022.94,12.22,0.09281,9e-05,6.59138]
[1776583818692,45.98,75025.91,12.22,0.09309,9e-05,6.60634]
[1776583818729,45.98,75025.91,12.22,0.09309,9e-05,6.60634]
[1776583818936,45.98,75026.51,12.22,0.09314,9e-05,6.60938]
[1776583819300,45.98,75026.51,12.22,0.09314,9e-05,6.60938]
[1776583819906,45.99,75042.27,12.22,0.09459,9e-05,6.68652]
[1776583820794,45.99,75042.27,12.22,0.09459,9e-05,6.68652]
[1776583820832,45.99,75042.27,12.22,0.09459,9e-05,6.68652]
[1776583820844,45.99,75044.16,12.22,0.09477,9e-05,6.69593]
[1776583821400,45.99,75044.16,12.22,0.09477,9e-05,6.69593]
[1776583821464,45.99,75044.16,12.22,0.09477,9e-05,6.69593]
[1776583821494,45.99,75047.01,12.22,0.09504,9e-05,6.71004]
[1776583823391,45.99,75047.56,12.22,0.09509,9e-05,6.71286]
[1776583823513,45.99,75047.56,12.22,0.09509,9e-05,6.71286]
[1776583823534,45.99,75047.12,12.22,0.09505,9e-05,6.71083]
[1776583824372,45.99,75047.12,12.22,0.09505,9e-05,6.71083]
[1776583824442,45.99,75047.12,12.22,0.09505,9e-05,6.71083]
[1776583824881,45.99,75047.12,12.22,0.09505,9e-05,6.71083]
[1776583824891,45.99,75047.12,12.22,0.09505,9e-05,6.71083]
[1776583824893,45.99,75055.54,12.22,0.09584,9e-05,6.75235]
[1776583827979,45.99,75057.07,12.22,0.09599,9e-05,6.76019]
[1776583828940,45.99,75057.07,12.22,0.09599,9e-05,6.76019]
[1776583828947,45.99,75057.07,12.22,0.09599,9e-05,6.76019]
[1776583828875,45.99,75060.99,12.22,0.09636,9e-05,6.77963]
[1776583829253,45.99,75060.99,12.22,0.09636,9e-05,6.77963]
[1776583829259,45.99,75063.86,12.22,0.09663,9e-05,6.79389]
[1776583830611,45.99,75063.86,12.22,0.09663,9e-05,6.79389]
[1776583830626,45.99,75063.86,12.22,0.09663,9e-05,6.79389]
[1776583830739,45.99,75063.86,12.22,0.09663,9e-05,6.79389]
[1776583830780,45.99,75061.53,12.22,0.09641,9e-05,6.78251]
[1776583831301,45.99,75061.53,12.22,0.09641,9e-05,6.78251]
[1776583831357,45.99,75059.96,12.22,0.09619,9e-05,6.76862]
[1776583832219,45.99,75059.96,12.22,0.09619,9e-05,6.76862]
[1776583832225,45.99,75059.96,12.22,0.09619,9e-05,6.76862]
[1776583832291,45.99,75059.5,12.22,0.09615,9e-05,6.76652]
[1776583837305,46.0,75057.41,12.22,0.09597,9e-05,6.75714]
[1776583842340,46.0,75055.75,12.22,0.09584,9e-05,6.74997]
[1776583848383,46.0,75057.54,12.22,0.09602,9e-05,6.7599]
[1776583851345,46.0,75059.4,12.22,0.0962,9e-05,6.76941]
[1776583856445,46.01,75059.52,12.22,0.09623,9e-05,6.77082]
[1776583861478,46.01,75068.06,12.22,0.09704,9e-05,6.81328]
[1776583863642,46.01,75070.07,12.22,0.09723,9e-05,6.82331]
[1776583865626,46.01,75069.64,12.22,0.0972,9e-05,6.82144]
[1776583869257,46.01,75069.83,12.22,0.09722,9e-05,6.82272]
[1776583874569,46.01,75069.59,12.22,0.0972,9e-05,6.82179]
[1776583880880,46.01,75068.87,12.22,0.09713,9e-05,6.81811]
[1776583888498,46.01,75070.18,12.22,0.09725,9e-05,6.82429]
[1776583888694,46.01,75070.18,12.22,0.09725,9e-05,6.82429]
[1776583889862,46.01,75076.9,12.22,0.09788,9e-05,6.85719]
[1776583889938,46.01,75090.99,12.22,0.09921,0.0001,6.92695]
[1776583891222,46.01,75090.99,12.22,0.09921,0.0001,6.92687]
[1776583891688,46.01,75099.57,12.22,0.09995,0.0001,6.96307]
[1776583892695,46.01,75107.56,12.22,0.10072,0.0001,7.0027]
[1776583894968,46.01,75107.63,12.22,0.10072,0.0001,7.00283]
[1776583895035,46.01,75107.63,12.22,0.10072,0.0001,7.00283]
[1776583898420,46.01,75109.06,12.22,0.10085,0.0001,7.00952]
[1776583898737,46.0,75107.64,12.22,0.1007,0.0001,7.00171]
[1776583901493,46.0,75106.25,12.22,0.10056,0.0001,6.99428]
[1776583906496,46.0,75106.79,12.22,0.10058,0.0001,6.99561]
[1776583911507,45.99,75105.57,12.22,0.10043,0.0001,6.98804]
[1776583916520,45.98,75107.76,12.22,0.10062,0.0001,6.99746]
[1776583921535,45.98,75106.97,12.22,0.10051,0.0001,6.99197]
[1776583923895,45.97,75113.67,12.22,0.10115,0.0001,7.02483]
[1776583930055,45.93,75118.36,12.22,0.10136,0.0001,7.03591]
[1776583932042,45.92,75117.77,12.22,0.10128,0.0001,7.03221]
[1776583936175,45.89,75118.87,12.22,0.10122,0.0001,7.02917]
[1776583943046,45.87,75117.63,12.22,0.10098,0.0001,7.01685]
[1776583947130,45.79,75115.4,12.22,0.1004,0.0001,6.98736]
[1776583948142,45.79,75115.4,12.22,0.1004,0.0001,6.98736]
[1776583949088,45.76,75101.08,12.22,0.09886,0.0001,6.90716]
[1776583950102,45.76,75082.67,12.22,0.09709,9e-05,6.8149]
[1776583951461,45.76,75081.73,12.22,0.09691,9e-05,6.80344]
[1776583951512,45.76,75081.73,12.22,0.09691,9e-05,6.80344]
[1776583954587,45.75,75077.88,12.22,0.09652,9e-05,6.78298]
[1776583955135,45.75,75076.27,12.22,0.09636,9e-05,6.77458]
[1776583956059,45.75,75076.27,12.22,0.09636,9e-05,6.77458]
[1776583956147,45.75,75074.73,12.22,0.09621,9e-05,6.76653]
[1776583958156,45.74,75085.86,12.22,0.09725,9e-05,6.82119]
[1776583963385,45.74,75087.56,12.22,0.0974,9e-05,6.82897]
[1776583969025,45.73,75083.7,12.22,0.09699,9e-05,6.80754]
[1776583970070,45.73,75084.35,12.22,0.09704,9e-05,6.81021]
[1776583970135,45.73,75084.35,12.22,0.09704,9e-05,6.81008]
[1776583975273,45.72,75084.12,12.22,0.09698,9e-05,6.80679]
[1776583978294,45.72,75076.9,12.22,0.09627,9e-05,6.76967]
[1776583981975,45.71,75076.05,12.22,0.09617,9e-05,6.76471]
[1776583982723,45.71,75073.78,12.22,0.09595,9e-05,6.75271]
[1776583982732,45.71,75055.24,12.22,0.09421,9e-05,6.66082]
[1776583983883,45.71,75043.69,12.22,0.09314,9e-05,6.60384]
[1776583984702,45.71,75033.99,12.22,0.09225,9e-05,6.55606]
[1776583987533,45.71,75030.09,12.22,0.09189,9e-05,6.53679]
[1776583987636,45.71,75030.09,12.22,0.09189,9e-05,6.53679]
[1776583992083,45.7,75028.74,12.22,0.09173,9e-05,6.52849]
[1776583992159,45.7,75028.74,12.22,0.09173,9e-05,6.52849]
[1776583994773,45.69,75048.46,12.22,0.0935,9e-05,6.62341]
[1776583995502,45.69,75057.95,12.22,0.09438,9e-05,6.6701]
[1776583997086,45.69,75057.95,12.22,0.09438,9e-05,6.6701]
[1776583997108,45.69,75067.29,12.22,0.09524,9e-05,6.71554]
[1776583999996,45.69,75067.47,12.22,0.09525,9e-05,6.716]
[1776584000033,45.69,75067.47,12.22,0.09525,9e-05,6.716]
[1776584000085,45.69,75067.47,12.22,0.09525,9e-05,6.716]
[1776584000207,45.69,75067.47,12.22,0.09525,9e-05,6.716]
[1776584000221,45.69,75067.26,12.22,0.09521,9e-05,6.71409]
[1776584002206,45.69,75067.26,12.22,0.09521,9e-05,6.71409]
[1776584001459,45.68,75079.09,12.22,0.09631,9e-05,6.77221]
[1776584002940,45.68,75079.09,12.22,0.09631,9e-05,6.77221]
[1776584003022,45.68,75086.61,12.22,0.09701,9e-05,6.80876]
[1776584008188,45.68,75087.07,12.22,0.09703,9e-05,6.80972]
[1776584013542,45.67,75082.85,12.22,0.09652,9e-05,6.78081]
[1776584017570,45.67,75090.7,12.22,0.09724,9e-05,6.81886]
[1776584020686,45.66,75097.86,12.22,0.09791,0.0001,6.85372]
[1776584026636,45.59,75104.12,12.22,0.09813,0.0001,6.86546]
[1776584031671,45.53,75104.63,12.22,0.09788,0.0001,6.85298]
[1776584036705,45.49,75103.01,12.22,0.09755,0.0001,6.83561]
[1776584041741,45.49,75100.44,12.22,0.09727,0.0001,6.82135]
[1776584049799,45.48,75098.4,12.22,0.09704,0.0001,6.80918]
[1776584051811,45.48,75091.3,12.22,0.09636,9e-05,6.77323]
[1776584056846,45.47,75098.59,12.22,0.09702,0.0001,6.80798]
[1776584061882,45.47,75098.89,12.22,0.09702,0.0001,6.80816]
[1776584066916,45.45,75095.38,12.22,0.09661,9e-05,6.78665]
[1776584070944,45.45,75088.38,12.22,0.09593,9e-05,6.75103]
[1776584074768,45.44,75086.27,12.22,0.09565,9e-05,6.73377]
[1776584074978,45.44,75086.51,12.22,0.09567,9e-05,6.73483]
[1776584080010,45.44,75085.71,12.22,0.09556,9e-05,6.72896]
[1776584085043,45.43,75083.36,12.22,0.09529,9e-05,6.71519]
[1776584091085,45.42,75081.65,12.22,0.09509,9e-05,6.7042]
[1776584097128,45.41,75080.03,12.22,0.09489,9e-05,6.69364]
[1776584102163,45.4,75081.21,12.22,0.09496,9e-05,6.69742]
[1776584104282,45.4,75071.86,12.22,0.09406,9e-05,6.65021]
[1776584104813,45.4,75071.86,12.22,0.09406,9e-05,6.65021]
[1776584106192,45.4,75079.77,12.22,0.09479,9e-05,6.68867]
[1776584111226,45.39,75085.96,12.22,0.09533,9e-05,6.71732]
[1776584116262,45.38,75087.14,12.22,0.0954,9e-05,6.72115]
[1776584121334,45.37,75087.99,12.22,0.09545,9e-05,6.72381]
[1776584122310,45.37,75071.13,12.22,0.09386,9e-05,6.63931]
[1776584123310,45.37,75063.29,12.22,0.09312,9e-05,6.60027]
[1776584125324,45.37,75070.71,12.22,0.0938,9e-05,6.63652]
[1776584130362,45.36,75066.3,12.22,0.09337,9e-05,6.61336]
[1776584131059,45.36,75066.3,12.22,0.09337,9e-05,6.61336]
[1776584131887,45.36,75060.69,12.22,0.09277,9e-05,6.57914]
[1776584137415,45.36,75059.92,12.22,0.09267,9e-05,6.57411]
[1776584138814,45.36,75060.38,12.22,0.09271,9e-05,6.57619]
[1776584138885,45.36,75060.38,12.22,0.09271,9e-05,6.57619]
[1776584140328,45.35,75060.33,12.22,0.0927,9e-05,6.57575]
[1776584140435,45.35,75061.3,12.22,0.09279,9e-05,6.58034]
[1776584144126,45.35,75060.62,12.22,0.09272,9e-05,6.5764]
[1776584144136,45.35,75060.62,12.22,0.09272,9e-05,6.5764]
[1776584144376,45.35,75060.62,12.22,0.09272,9e-05,6.5764]
[1776584144386,45.35,75060.62,12.22,0.09272,9e-05,6.5764]
[1776584144945,45.35,75052.69,12.22,0.09198,9e-05,6.53693]
[1776584150516,45.35,75048.53,12.22,0.09159,9e-05,6.51599]
[1776584154534,45.35,75041.11,12.22,0.0909,9e-05,6.47899]
[1776584159568,45.35,75042.38,12.22,0.09101,9e-05,6.48506]
[1776584164603,45.35,75045.54,12.22,0.0913,9e-05,6.50045]
[1776584169640,45.34,75047.68,12.22,0.09149,9e-05,6.5108]
[1776584171796,45.34,75048.05,12.22,0.09152,9e-05,6.51259]
[1776584172431,45.34,75054.7,12.22,0.09213,9e-05,6.54523]
[1776584172682,45.34,75068.46,12.22,0.0934,9e-05,6.61315]
[1776584176444,45.34,75069.49,12.22,0.0935,9e-05,6.61841]
[1776584177446,45.34,75067.17,12.22,0.09328,9e-05,6.60674]
[1776584176689,45.34,75067.17,12.22,0.09328,9e-05,6.60674]
[1776584177699,45.34,75070.97,12.22,0.09363,9e-05,6.62536]
[1776584182873,45.34,75069.04,12.22,0.09346,9e-05,6.61586]
[1776584184788,45.34,75076.79,12.22,0.09418,9e-05,6.65452]
[1776584188150,45.34,75076.37,12.22,0.09414,9e-05,6.65247]
[1776584189327,45.34,75077.01,12.22,0.0942,9e-05,6.65567]
[1776584189401,45.34,75085.99,12.22,0.09505,9e-05,6.70029]
[1776584191314,45.34,75085.99,12.22,0.09505,9e-05,6.70029]
[1776584191381,45.34,75087.63,12.22,0.09512,9e-05,6.70203]
[1776584195467,45.34,75088.23,12.22,0.09517,9e-05,6.70484]
[1776584196709,45.34,75088.08,12.22,0.09516,9e-05,6.704]
[1776584196747,45.34,75088.08,12.22,0.09516,9e-05,6.704]
[1776584197474,45.34,75088.08,12.22,0.09516,9e-05,6.704]
[1776584197487,45.34,75088.08,12.22,0.09516,9e-05,6.704]
[1776584197488,45.34,75088.08,12.22,0.09516,9e-05,6.70395]
[1776584204884,45.34,75089.06,12.22,0.09525,9e-05,6.70856]
[1776584210929,45.34,75093.27,12.22,0.09564,9e-05,6.72927]
[1776584216332,45.34,75093.72,12.22,0.09567,9e-05,6.73124]
[1776584222003,45.34,75097.16,12.22,0.09599,9e-05,6.74803]
[1776584228046,45.34,75097.57,12.22,0.09602,9e-05,6.7496]
[1776584231130,45.34,75099.81,12.22,0.09623,9e-05,6.76061]
[1776584231138,45.34,75099.81,12.22,0.09623,9e-05,6.76061]
[1776584231144,45.34,75099.69,12.22,0.09622,9e-05,6.75993]
[1776584235574,45.33,75100.2,12.22,0.09625,0.0001,6.76132]
[1776584238411,45.33,75103.74,12.22,0.09656,0.0001,6.77786]
[1776584240332,45.32,75104.84,12.22,0.09665,0.0001,6.78254]
[1776584240407,45.32,75107.02,12.22,0.09685,0.0001,6.79304]
[1776584244385,45.32,75107.32,12.22,0.09685,0.0001,6.79326]
[1776584244479,45.32,75110.61,12.22,0.09716,0.0001,6.80932]
[1776584244748,45.32,75110.61,12.22,0.09716,0.0001,6.80932]
[1776584250203,45.31,75109.24,12.22,0.09698,0.0001,6.79978]
[1776584256241,45.29,75110.33,12.22,0.09695,0.0001,6.79627]
[1776584261276,45.29,75109.38,12.22,0.09682,0.0001,6.78936]
[1776584266313,45.28,75110.08,12.22,0.09684,0.0001,6.79077]
[1776584266656,45.28,75110.08,12.22,0.09684,0.0001,6.79077]
[1776584267318,45.28,75110.05,12.22,0.09683,0.0001,6.7902]
[1776584272353,45.27,75109.66,12.22,0.09678,0.0001,6.78738]
[1776584275807,45.27,75112.1,12.22,0.09701,0.0001,6.7994]
[1776584276385,45.27,75112.26,12.22,0.09702,0.0001,6.79996]
[1776584281424,45.26,75112.46,12.22,0.097,0.0001,6.79889]
[1776584284319,45.26,75112.95,12.22,0.09703,0.0001,6.8005]
[1776584284550,45.26,75123.34,12.22,0.09802,0.0001,6.85227]
[1776584287322,45.26,75121.55,12.22,0.09784,0.0001,6.84293]
[1776584287465,45.26,75121.13,12.22,0.09779,0.0001,6.84032]
[1776584291306,45.25,75120.36,12.22,0.09769,0.0001,6.83497]
[1776584293253,45.25,75121.25,12.22,0.09775,0.0001,6.83844]
[1776584294431,45.24,75121.77,12.22,0.09779,0.0001,6.84055]
[1776584294513,45.24,75122.11,12.22,0.09781,0.0001,6.84174]
[1776584295505,45.24,75122.11,12.22,0.09781,0.0001,6.84174]
[1776584295567,45.24,75122.8,12.22,0.09787,0.0001,6.8447]
[1776584298542,45.23,75115.06,12.22,0.0971,0.0001,6.80426]
[1776584302569,45.23,75106.32,12.22,0.09623,0.0001,6.75865]
[1776584305812,45.22,75107.85,12.22,0.09635,0.0001,6.7651]
[1776584306604,45.22,75113.09,12.22,0.09684,0.0001,6.79095]
[1776584306701,45.22,75113.09,12.22,0.09684,0.0001,6.79095]
[1776584307610,45.22,75114.4,12.22,0.09696,0.0001,6.79706]
[1776584313007,45.21,75114.57,12.22,0.09684,0.0001,6.78874]
[1776584318686,45.2,75114.3,12.22,0.09678,0.0001,6.78534]
[1776584323723,45.19,75111.31,12.22,0.09645,0.0001,6.76846]
[1776584328758,45.19,75105.11,12.22,0.09583,0.0001,6.73594]
[1776584333793,45.18,75101.61,12.22,0.09548,9e-05,6.71721]
[1776584338828,45.18,75096.86,12.22,0.09501,9e-05,6.69256]
[1776584340946,45.18,75088.68,12.22,0.09423,9e-05,6.65145]
[1776584346885,45.18,75085.59,12.22,0.09394,9e-05,6.63559]
[1776584351920,45.17,75086.84,12.22,0.09405,9e-05,6.64162]
[1776584357555,45.17,75086.97,12.22,0.09406,9e-05,6.64217]
[1776584357586,45.17,75086.97,12.22,0.09406,9e-05,6.64217]
[1776584358535,45.17,75086.19,12.22,0.09399,9e-05,6.63827]
[1776584358583,45.17,75078.04,12.22,0.09322,9e-05,6.59776]
[1776584362596,45.17,75072.03,12.22,0.09267,9e-05,6.56811]
[1776584362623,45.17,75072.03,12.22,0.09267,9e-05,6.56811]
[1776584363358,45.18,75075.33,12.22,0.09298,9e-05,6.58466]
[1776584363738,45.18,75075.33,12.22,0.09298,9e-05,6.58466]
[1776584370046,45.18,75070.14,12.22,0.09252,9e-05,6.56015]
[1776584375081,45.18,75071.04,12.22,0.09252,9e-05,6.55829]
[1776584376152,45.18,75071.04,12.22,0.09252,9e-05,6.55829]
[1776584376247,45.18,75071.04,12.22,0.09252,9e-05,6.55829]
[1776584376808,45.18,75068.63,12.22,0.0923,9e-05,6.5464]
[1776584377094,45.18,75068.63,12.22,0.0923,9e-05,6.54645]
[1776584382129,45.18,75066.47,12.22,0.09211,9e-05,6.53615]
[1776584387164,45.18,75067.39,12.22,0.0922,9e-05,6.54095]
[1776584392199,45.18,75068.08,12.22,0.09227,9e-05,6.54456]
[1776584397234,45.18,75066.85,12.22,0.09216,9e-05,6.53861]
[1776584402333,45.18,75062.21,12.22,0.09172,9e-05,6.51551]
[1776584408320,45.18,75066.34,12.22,0.09209,9e-05,6.53505]
[1776584409467,45.18,75066.34,12.22,0.09209,9e-05,6.53505]
[1776584409475,45.18,75066.34,12.22,0.09209,9e-05,6.53505]
[1776584409586,45.18,75066.34,12.22,0.09209,9e-05,6.53505]
[1776584409659,45.18,75074.48,12.22,0.09284,9e-05,6.57535]
[1776584413710,45.18,75082.64,12.22,0.0936,9e-05,6.61568]
[1776584420394,45.18,75084.22,12.22,0.09374,9e-05,6.62288]
[1776584426514,45.17,75084.26,12.22,0.09373,9e-05,6.62251]
[1776584431550,45.17,75081.8,12.22,0.09341,9e-05,6.60355]
[1776584436584,45.17,75079.91,12.22,0.09323,9e-05,6.59352]
[1776584443925,45.16,75079.67,12.22,0.09318,9e-05,6.59089]
[1776584449677,45.16,75076.45,12.22,0.09285,9e-05,6.57374]
[1776584452700,45.16,75088.38,12.22,0.09396,9e-05,6.63271]
[1776584457734,45.16,75092.12,12.22,0.0943,9e-05,6.65065]
[1776584462498,45.15,75096.01,12.22,0.09466,9e-05,6.66947]
[1776584463025,45.15,75100.91,12.22,0.09512,9e-05,6.69376]
[1776584463777,45.15,75101.55,12.22,0.09517,9e-05,6.69675]
[1776584464092,45.15,75101.55,12.22,0.09517,9e-05,6.69675]
[1776584464189,45.15,75101.55,12.22,0.09517,9e-05,6.69675]
[1776584466178,45.15,75105.19,12.22,0.09552,9e-05,6.71481]
[1776584466188,45.15,75105.19,12.22,0.09552,9e-05,6.71481]
[1776584466797,45.15,75105.78,12.22,0.09557,0.0001,6.71781]
[1776584467173,45.15,75105.78,12.22,0.09557,0.0001,6.71781]
[1776584467805,45.15,75105.75,12.22,0.09556,0.0001,6.71741]
[1776584468123,45.15,75105.75,12.22,0.09556,0.0001,6.71741]
[1776584468131,45.15,75105.75,12.22,0.09556,0.0001,6.71741]
[1776584468813,45.15,75106.6,12.22,0.09564,0.0001,6.7214]
[1776584469820,45.15,75107.04,12.22,0.09568,0.0001,6.72365]
[1776584470925,45.15,75115.6,12.22,0.09649,0.0001,6.7663]
[1776584474627,45.15,75122.67,12.22,0.09717,0.0001,6.80173]
[1776584480595,45.15,75122.51,12.22,0.09715,0.0001,6.80071]
[1776584483079,45.15,75130.47,12.22,0.09792,0.0001,6.84064]
[1776584483122,45.15,75144.79,12.22,0.09931,0.0001,6.913]
[1776584484575,45.15,75144.79,12.22,0.09931,0.0001,6.913]
[1776584485161,45.15,75148.77,12.22,0.09969,0.0001,6.9329]
[1776584486932,45.15,75152.47,12.22,0.10005,0.0001,6.95146]
[1776584488477,45.15,75151.73,12.22,0.09997,0.0001,6.94747]
[1776584493196,45.14,75149.19,12.22,0.09962,0.0001,6.92715]
[1776584493237,45.14,75145.63,12.22,0.09927,0.0001,6.90878]
[1776584497017,45.14,75135.4,12.22,0.09827,0.0001,6.85665]
[1776584502051,45.14,75139.21,12.22,0.09863,0.0001,6.87555]
[1776584504713,45.14,75149.06,12.22,0.09958,0.0001,6.92513]
[1776584510108,45.13,75152.82,12.22,0.09994,0.0001,6.94357]
[1776584515150,45.13,75155.39,12.22,0.10018,0.0001,6.95606]
[1776584520761,45.13,75157.55,12.22,0.10039,0.0001,6.96663]
[1776584523678,45.13,75158.73,12.22,0.1005,0.0001,6.97235]
[1776584529244,45.13,75160.11,12.22,0.10062,0.0001,6.97871]
[1776584534598,45.12,75160.86,12.22,0.10069,0.0001,6.98221]
[1776584536294,45.12,75147.77,12.22,0.0994,0.0001,6.91566]
[1776584540321,45.08,75154.84,12.22,0.09988,0.0001,6.94046]
[1776584545356,45.03,75155.53,12.22,0.09967,0.0001,6.93021]
[1776584549749,44.99,75165.74,12.22,0.10048,0.0001,6.97214]
[1776584550155,44.99,75165.74,12.22,0.10048,0.0001,6.97214]
[1776584550316,44.99,75165.74,12.22,0.10048,0.0001,6.97214]
[1776584550433,44.99,75165.74,12.22,0.10048,0.0001,6.97214]
[1776584551078,44.99,75165.74,12.22,0.10048,0.0001,6.97214]
[1776584551920,44.99,75227.91,12.22,0.1067,0.0001,7.28624]
[1776584552318,44.99,75227.91,12.22,0.1067,0.0001,7.28624]
[1776584552354,44.99,75227.91,12.22,0.1067,0.0001,7.28624]
[1776584552828,44.99,75258.49,12.22,0.1099,0.00011,7.4457]
[1776584552942,44.99,75258.49,12.22,0.1099,0.00011,7.4457]
[1776584554504,44.99,75250.49,12.22,0.10904,0.0001,7.40337]
[1776584559534,44.99,75244.45,12.22,0.10839,0.0001,7.37087]
[1776584559600,44.99,75244.45,12.22,0.10839,0.0001,7.37087]
[1776584559672,44.99,75240.4,12.22,0.10796,0.0001,7.34958]
[1776584560211,44.99,75240.4,12.22,0.10796,0.0001,7.34958]
[1776584560286,44.99,75240.4,12.22,0.10796,0.0001,7.34958]
[1776584560473,44.99,75240.4,12.22,0.10796,0.0001,7.34939]
[1776584562486,44.98,75233.0,12.22,0.10718,0.0001,7.31052]
[1776584566881,44.98,75226.38,12.22,0.10646,0.0001,7.27438]
[1776584566923,44.98,75226.38,12.22,0.10646,0.0001,7.27438]
[1776584567734,44.97,75225.96,12.22,0.10639,0.0001,7.27089]
[1776584567817,44.97,75225.96,12.22,0.10639,0.0001,7.27089]
[1776584567830,44.97,75225.96,12.22,0.10639,0.0001,7.27089]
[1776584567833,44.97,75225.28,12.22,0.1063,0.0001,7.26614]
[1776584567937,44.97,75225.28,12.22,0.1063,0.0001,7.26614]
[1776584567966,44.97,75225.28,12.22,0.1063,0.0001,7.26614]
[1776584568734,44.97,75225.28,12.22,0.1063,0.0001,7.26614]
[1776584569613,44.96,75224.35,12.22,0.10618,0.0001,7.26012]
[1776584569716,44.96,75224.35,12.22,0.10618,0.0001,7.26012]
[1776584569726,44.96,75224.35,12.22,0.10618,0.0001,7.26012]
[1776584571555,44.95,75223.79,12.22,0.10608,0.0001,7.25529]
[1776584571679,44.95,75223.79,12.22,0.10608,0.0001,7.25529]
[1776584571780,44.95,75215.76,12.22,0.10524,0.0001,7.21288]
[1776584572198,44.95,75215.76,12.22,0.10524,0.0001,7.21288]
[1776584572268,44.95,75215.76,12.22,0.10524,0.0001,7.21288]
[1776584573163,44.96,75215.76,12.22,0.10528,0.0001,7.21505]
[1776584573261,44.96,75215.76,12.22,0.10528,0.0001,7.21505]
[1776584574818,44.96,75214.97,12.22,0.10523,0.0001,7.21225]
[1776584580386,45.0,75214.15,12.22,0.10532,0.0001,7.21674]
[1776584580468,45.0,75214.15,12.22,0.10532,0.0001,7.21674]
[1776584580481,45.0,75214.15,12.22,0.10532,0.0001,7.21674]
[1776584581620,45.01,75221.74,12.22,0.10616,0.0001,7.25898]
[1776584584928,45.01,75228.79,12.22,0.10689,0.0001,7.29574]
[1776584590684,45.01,75230.18,12.22,0.10704,0.0001,7.30341]
[1776584591127,45.01,75230.18,12.22,0.10704,0.0001,7.30341]
[1776584591227,45.01,75230.18,12.22,0.10704,0.0001,7.30341]
[1776584591691,45.01,75223.25,12.22,0.10633,0.0001,7.26762]
[1776584592058,45.01,75223.25,12.22,0.10633,0.0001,7.26762]
[1776584592111,45.01,75223.25,12.22,0.10633,0.0001,7.26762]
[1776584594498,45.03,75215.03,12.22,0.10557,0.0001,7.22898]
[1776584602769,45.11,75214.69,12.22,0.10594,0.0001,7.2473]
[1776584603264,45.11,75214.69,12.22,0.10594,0.0001,7.2473]
[1776584603383,45.11,75214.69,12.22,0.10594,0.0001,7.2473]
[1776584603497,45.11,75214.69,12.22,0.10594,0.0001,7.2473]
[1776584609478,45.16,75217.42,12.22,0.10647,0.0001,7.27375]
[1776584617879,45.22,75217.75,12.22,0.10674,0.0001,7.28487]
[1776584621504,45.25,75222.31,12.22,0.10738,0.0001,7.31657]
[1776584621511,45.25,75222.31,12.22,0.10738,0.0001,7.31657]
[1776584622420,45.27,75225.29,12.22,0.10777,0.0001,7.33608]
[1776584623652,45.27,75226.42,12.22,0.10791,0.0001,7.34297]
[1776584627930,45.29,75228.29,12.22,0.10818,0.0001,7.35649]
[1776584627940,45.29,75228.29,12.22,0.10818,0.0001,7.35649]
[1776584629563,45.29,75229.4,12.22,0.10833,0.0001,7.36392]
[1776584629771,45.29,75229.4,12.22,0.10833,0.0001,7.36392]
[1776584630051,45.3,75229.87,12.22,0.1084,0.0001,7.36715]
[1776584630064,45.3,75229.87,12.22,0.1084,0.0001,7.36715]
[1776584630491,45.3,75229.87,12.22,0.1084,0.0001,7.36715]
[1776584631792,45.3,75232.26,12.22,0.10866,0.0001,7.38029]
[1776584634354,45.31,75236.61,12.22,0.10917,0.0001,7.4058]
[1776584634398,45.31,75236.61,12.22,0.10917,0.0001,7.4058]
[1776584634996,45.32,75238.73,12.22,0.10943,0.0001,7.41846]
[1776584635876,45.32,75238.73,12.22,0.10943,0.0001,7.41846]
[1776584636010,45.32,75245.98,12.22,0.11019,0.0001,7.45621]
[1776584639943,45.32,75250.85,12.22,0.11071,0.00011,7.48177]
[1776584640036,45.32,75246.47,12.22,0.11025,0.0001,7.45909]
[1776584643058,45.33,75237.84,12.22,0.1094,0.0001,7.41685]
[1776584649053,45.34,75238.43,12.22,0.10951,0.0001,7.42257]
[1776584659167,45.43,75232.97,12.22,0.10942,0.0001,7.41755]
[1776584664202,45.48,75228.98,12.22,0.10923,0.0001,7.40789]
[1776584667173,45.48,75224.91,12.22,0.10886,0.0001,7.38911]
[1776584673549,45.49,75220.66,12.22,0.10836,0.0001,7.36207]
[1776584681320,45.51,75219.29,12.22,0.10831,0.0001,7.35914]
[1776584686355,45.53,75216.72,12.22,0.10818,0.0001,7.35256]
[1776584692397,45.59,75215.4,12.22,0.10831,0.0001,7.35893]
[1776584699445,45.64,75214.97,12.22,0.10854,0.0001,7.37005]
[1776584705568,45.66,75213.87,12.22,0.10856,0.0001,7.3709]
[1776584707309,45.68,75213.87,12.22,0.10865,0.0001,7.37559]
[1776584707630,45.68,75213.87,12.22,0.10865,0.0001,7.37559]
[1776584709344,45.67,75213.83,12.22,0.1086,0.0001,7.37287]
[1776584714551,45.65,75214.07,12.22,0.10848,0.0001,7.36721]
[1776584716564,45.64,75207.04,12.22,0.10773,0.0001,7.32959]
[1776584722606,45.63,75212.43,12.22,0.10825,0.0001,7.35566]
[1776584728149,45.66,75206.97,12.22,0.10785,0.0001,7.33555]
[1776584737711,45.74,75210.39,12.22,0.1085,0.0001,7.36525]
[1776584744042,45.74,75211.52,12.22,0.10863,0.0001,7.37195]
[1776584749796,45.71,75212.72,12.22,0.10861,0.0001,7.37088]
[1776584754830,45.69,75213.26,12.22,0.10855,0.0001,7.36776]
[1776584760872,45.7,75212.91,12.22,0.10855,0.0001,7.36779]
[1776584765908,45.72,75211.69,12.22,0.10853,0.0001,7.36695]
[1776584770943,45.74,75214.2,12.22,0.10891,0.0001,7.38574]
[1776584775981,45.75,75222.67,12.22,0.1098,0.0001,7.42986]
[1776584781014,45.75,75224.58,12.22,0.11002,0.0001,7.4406]
[1776584786048,45.75,75224.86,12.22,0.11006,0.0001,7.4426]
[1776584791084,45.75,75232.02,12.22,0.11073,0.0001,7.47339]
[1776584791401,45.75,75232.02,12.22,0.11073,0.0001,7.47339]
[1776584792091,45.75,75233.15,12.22,0.11085,0.0001,7.47927]
[1776584797130,45.76,75238.06,12.22,0.11138,0.0001,7.5054]
[1776584801154,45.76,75245.14,12.22,0.11214,0.00011,7.54236]
[1776584802160,45.76,75236.96,12.22,0.11128,0.0001,7.50028]
[1776584804451,45.76,75232.32,12.22,0.1108,0.0001,7.47645]
[1776584805182,45.76,75231.78,12.22,0.11074,0.0001,7.47373]
[1776584805724,45.76,75231.78,12.22,0.11074,0.0001,7.47373]
[1776584806188,45.76,75231.32,12.22,0.11069,0.0001,7.47142]
[1776584811224,45.76,75230.17,12.22,0.11058,0.0001,7.46585]
[1776584811391,45.76,75230.17,12.22,0.11058,0.0001,7.46585]
[1776584812230,45.76,75230.16,12.22,0.11058,0.0001,7.46587]
[1776584813706,45.76,75229.92,12.22,0.11056,0.0001,7.46471]
[1776584817339,45.76,75226.0,12.22,0.11014,0.0001,7.44418]
[1776584817349,45.76,75226.0,12.22,0.11014,0.0001,7.44418]
[1776584819169,45.76,75225.9,12.22,0.11013,0.0001,7.44367]
[1776584819180,45.76,75225.9,12.22,0.11013,0.0001,7.44367]
[1776584819185,45.76,75225.9,12.22,0.11013,0.0001,7.44367]
[1776584819221,45.76,75225.9,12.22,0.11013,0.0001,7.44367]
[1776584819239,45.76,75225.9,12.22,0.11013,0.0001,7.44367]
[1776584819738,45.76,75225.71,12.22,0.11011,0.0001,7.44235]
[1776584821003,45.76,75225.71,12.22,0.11011,0.0001,7.44235]
[1776584821013,45.76,75225.71,12.22,0.11011,0.0001,7.44235]
[1776584821123,45.76,75225.86,12.22,0.11012,0.0001,7.44295]
[1776584823584,45.76,75225.86,12.22,0.11011,0.0001,7.44278]
[1776584828342,45.77,75219.1,12.22,0.10946,0.0001,7.41011]
[1776584833377,45.77,75213.0,12.22,0.10884,0.0001,7.37966]
[1776584838413,45.77,75214.54,12.22,0.10902,0.0001,7.38829]
[1776584840482,45.77,75214.02,12.22,0.10897,0.0001,7.38577]
[1776584841477,45.77,75212.03,12.22,0.10876,0.0001,7.37572]
[1776584841507,45.77,75212.03,12.22,0.10876,0.0001,7.37572]
[1776584841760,45.77,75212.03,12.22,0.10876,0.0001,7.37572]
[1776584841769,45.77,75212.03,12.22,0.10876,0.0001,7.37572]
[1776584844535,45.77,75210.95,12.22,0.10865,0.0001,7.37008]
[1776584845478,45.77,75211.19,12.22,0.10867,0.0001,7.37119]
[1776584845526,45.77,75211.19,12.22,0.10867,0.0001,7.37119]
[1776584845537,45.77,75211.19,12.22,0.10867,0.0001,7.37119]
[1776584852511,45.77,75209.91,12.22,0.10844,0.0001,7.35715]
[1776584854812,45.77,75202.14,12.22,0.10764,0.0001,7.31721]
[1776584861907,45.76,75200.65,12.22,0.10746,0.0001,7.30826]
[1776584861930,45.76,75200.65,12.22,0.10746,0.0001,7.30826]
[1776584862132,45.76,75200.65,12.22,0.10746,0.0001,7.30826]
[1776584867615,45.76,75202.67,12.22,0.10765,0.0001,7.31804]
[1776584869129,45.76,75202.67,12.22,0.10765,0.0001,7.31804]
[1776584870261,45.76,75202.66,12.22,0.10765,0.0001,7.31791]
[1776584872319,45.76,75202.67,12.22,0.10765,0.0001,7.31772]
[1776584872412,45.76,75202.67,12.22,0.10765,0.0001,7.31772]
[1776584872419,45.76,75202.67,12.22,0.10765,0.0001,7.31772]
[1776584877686,45.77,75204.62,12.22,0.10789,0.0001,7.32995]
[1776584882723,45.77,75201.95,12.22,0.10764,0.0001,7.31724]
[1776584888762,45.81,75199.77,12.22,0.10762,0.0001,7.31629]
[1776584893798,45.85,75199.76,12.22,0.10781,0.0001,7.32533]
[1776584899850,45.87,75199.56,12.22,0.1079,0.0001,7.32989]
[1776584905166,45.87,75200.06,12.22,0.10797,0.0001,7.33325]
[1776584910916,45.88,75203.2,12.22,0.10831,0.0001,7.35023]
[1776584915951,45.89,75203.75,12.22,0.10835,0.0001,7.34969]
[1776584920988,45.89,75199.89,12.22,0.10797,0.0001,7.33069]
[1776584923687,45.91,75199.14,12.22,0.10796,0.0001,7.33]
[1776584924486,45.91,75199.41,12.22,0.10799,0.0001,7.33154]
[1776584931062,45.9,75202.25,12.22,0.10826,0.0001,7.34537]
[1776584936094,45.91,75202.36,12.22,0.10829,0.0001,7.34659]
[1776584941130,45.91,75202.11,12.22,0.10828,0.0001,7.3459]
[1776584943384,45.91,75202.35,12.22,0.1083,0.0001,7.34724]
[1776584944152,45.91,75210.74,12.22,0.10919,0.0001,7.39119]
[1776584944476,45.91,75210.74,12.22,0.10919,0.0001,7.39119]
[1776584945160,45.91,75213.2,12.22,0.10944,0.0001,7.40382]
[1776584947172,45.91,75202.65,12.22,0.10836,0.0001,7.35001]
[1776584953215,45.92,75201.23,12.22,0.10823,0.0001,7.34344]
[1776584958249,45.92,75202.9,12.22,0.10841,0.0001,7.35248]
[1776584963285,45.92,75203.49,12.22,0.10848,0.0001,7.35599]
[1776584969327,45.92,75199.19,12.22,0.10805,0.0001,7.33477]
[1776584975370,45.93,75201.09,12.22,0.10818,0.0001,7.33877]
[1776584980436,45.93,75201.86,12.22,0.10827,0.0001,7.34329]
[1776584980655,45.93,75201.86,12.22,0.10827,0.0001,7.34329]
[1776584983383,45.93,75200.96,12.22,0.10819,0.0001,7.33893]
[1776584988466,45.93,75200.87,12.22,0.10819,0.0001,7.33929]
[1776584993499,45.93,75200.3,12.22,0.10813,0.0001,7.33614]
[1776584998534,45.93,75199.06,12.22,0.10799,0.0001,7.32907]
[1776585003570,45.93,75199.97,12.22,0.10807,0.0001,7.33293]
[1776585008604,45.92,75199.56,12.22,0.10801,0.0001,7.33007]
[1776585011357,45.92,75200.08,12.22,0.10806,0.0001,7.33257]
[1776585013028,45.92,75199.61,12.22,0.108,0.0001,7.32987]
[1776585013039,45.92,75199.61,12.22,0.108,0.0001,7.32987]
[1776585013109,45.92,75199.59,12.22,0.108,0.0001,7.32961]
[1776585014090,45.92,75199.59,12.22,0.108,0.0001,7.32961]
[1776585015089,45.92,75199.41,12.22,0.10798,0.0001,7.32855]
[1776585015126,45.92,75199.41,12.22,0.10798,0.0001,7.32855]
[1776585015130,45.92,75199.41,12.22,0.10797,0.0001,7.3284]
[1776585017072,45.92,75199.41,12.22,0.10797,0.0001,7.32825]
[1776585017099,45.92,75199.41,12.22,0.10797,0.0001,7.3281]
[1776585023406,45.92,75198.07,12.22,0.10782,0.0001,7.32055]
[1776585028650,45.91,75197.83,12.22,0.10778,0.0001,7.31864]
[1776585029241,45.91,75185.85,12.22,0.10655,0.0001,7.25741]
[1776585031452,45.91,75185.85,12.22,0.10654,0.0001,7.25691]
[1776585031495,45.91,75194.45,12.22,0.10733,0.0001,7.2941]
[1776585034019,45.91,75189.77,12.22,0.10685,0.0001,7.27009]
[1776585037595,45.91,75189.43,12.22,0.10681,0.0001,7.26807]
[1776585037813,45.91,75189.46,12.22,0.10682,0.0001,7.26814]
[1776585042850,45.91,75191.13,12.22,0.10698,0.0001,7.27621]
[1776585047883,45.9,75191.19,12.22,0.10697,0.0001,7.27605]
[1776585052918,45.9,75191.34,12.22,0.10698,0.0001,7.27634]
[1776585057956,45.9,75196.15,12.22,0.10746,0.0001,7.30018]
[1776585062991,45.9,75195.32,12.22,0.10736,0.0001,7.29531]
[1776585066290,45.9,75210.94,12.22,0.10896,0.0001,7.37491]
[1776585069414,45.9,75211.98,12.22,0.10907,0.0001,7.3804]
[1776585075076,45.9,75203.53,12.22,0.1082,0.0001,7.33714]
[1776585080111,45.9,75202.49,12.22,0.1081,0.0001,7.33228]
[1776585081118,45.9,75209.62,12.22,0.10883,0.0001,7.36877]
[1776585086433,45.9,75210.07,12.22,0.10888,0.0001,7.37127]
[1776585092195,45.9,75210.95,12.22,0.1089,0.0001,7.3697]
[1776585099250,45.9,75212.89,12.22,0.10911,0.0001,7.38021]
[1776585105289,45.91,75210.28,12.22,0.10886,0.0001,7.36751]
[1776585110321,45.92,75210.42,12.22,0.10893,0.0001,7.37107]
[1776585115356,45.94,75212.64,12.22,0.10929,0.0001,7.3885]
[1776585117084,45.94,75211.25,12.22,0.10914,0.0001,7.3815]
[1776585117232,45.94,75211.25,12.22,0.10914,0.0001,7.3815]
[1776585119923,45.96,75210.05,12.22,0.10909,0.0001,7.37878]
[1776585122153,45.95,75212.26,12.22,0.10931,0.0001,7.38945]
[1776585122699,45.95,75214.03,12.22,0.10948,0.0001,7.39831]
[1776585123452,45.95,75214.03,12.22,0.10948,0.0001,7.39831]
[1776585127484,45.95,75223.77,12.22,0.11048,0.0001,7.44739]
[1776585131468,45.95,75234.17,12.22,0.11155,0.0001,7.49996]
[1776585131942,45.95,75234.17,12.22,0.11155,0.0001,7.49996]
[1776585132489,45.94,75237.22,12.22,0.11186,0.0001,7.5153]
[1776585133482,45.94,75252.07,12.22,0.11341,0.00011,7.59098]
[1776585133643,45.94,75252.07,12.22,0.11341,0.00011,7.59098]
[1776585134597,45.94,75260.19,12.22,0.11427,0.00011,7.63304]
[1776585134748,45.94,75260.19,12.22,0.11427,0.00011,7.63304]
[1776585135501,45.94,75260.19,12.22,0.11428,0.00011,7.63313]
[1776585140537,45.93,75259.01,12.22,0.11409,0.00011,7.6243]
[1776585143436,45.92,75259.57,12.22,0.1141,0.00011,7.62477]
[1776585143556,45.92,75259.64,12.22,0.11408,0.00011,7.62381]
[1776585148591,45.89,75261.3,12.22,0.11415,0.00011,7.62706]
[1776585149960,45.89,75261.49,12.22,0.11415,0.00011,7.62717]
[1776585154045,45.88,75262.58,12.22,0.11413,0.00011,7.62353]
[1776585154086,45.88,75262.58,12.22,0.11413,0.00011,7.62353]
[1776585154119,45.88,75262.58,12.22,0.11413,0.00011,7.62353]
[1776585154634,45.88,75263.54,12.22,0.11422,0.00011,7.62799]
[1776585159671,45.87,75263.62,12.22,0.11417,0.00011,7.62581]
[1776585163027,45.87,75264.56,12.22,0.11426,0.00011,7.63012]
[1776585163698,45.86,75273.43,12.22,0.1152,0.00011,7.67577]
[1776585165318,45.86,75275.54,12.22,0.11539,0.00011,7.68489]
[1776585165369,45.86,75275.54,12.22,0.11539,0.00011,7.68489]
[1776585165711,45.85,75275.47,12.22,0.11536,0.00011,7.6836]
[1776585166412,45.85,75275.47,12.22,0.11536,0.00011,7.6836]
[1776585166718,45.85,75275.55,12.22,0.11535,0.00011,7.68312]
[1776585171033,45.83,75275.53,12.22,0.11524,0.00011,7.67785]
[1776585171100,45.83,75275.53,12.22,0.11524,0.00011,7.67785]
[1776585172394,45.81,75275.53,12.22,0.11517,0.00011,7.67442]
[1776585172495,45.8,75275.18,12.22,0.11506,0.00011,7.66925]
[1776585175782,45.75,75267.87,12.22,0.11404,0.00011,7.61987]
[1776585180817,45.71,75267.76,12.22,0.11379,0.00011,7.60787]
[1776585185853,45.66,75272.65,12.22,0.11406,0.00011,7.62153]
[1776585190897,45.62,75276.22,12.22,0.11421,0.00011,7.62902]
[1776585191764,45.62,75276.22,12.22,0.11421,0.00011,7.62902]
[1776585191894,45.61,75276.22,12.22,0.11417,0.00011,7.62688]
[1776585196933,45.56,75279.25,12.22,0.11427,0.00011,7.63207]
[1776585198343,45.56,75279.25,12.22,0.11427,0.00011,7.63207]
[1776585198381,45.56,75279.44,12.22,0.11425,0.00011,7.63113]
[1776585201060,45.56,75275.57,12.22,0.11383,0.00011,7.61064]
[1776585201161,45.55,75273.29,12.22,0.11358,0.00011,7.59863]
[1776585206206,45.55,75274.71,12.22,0.11369,0.00011,7.60396]
[1776585209597,45.53,75284.7,12.22,0.11465,0.00011,7.65087]
[1776585215326,45.5,75291.0,12.22,0.11512,0.00011,7.6712]
[1776585217366,45.5,75291.56,12.22,0.1152,0.00011,7.67463]
[1776585217372,45.5,75291.56,12.22,0.1152,0.00011,7.67463]
[1776585217439,45.5,75291.56,12.22,0.1152,0.00011,7.67463]
[1776585217526,45.5,75290.99,12.22,0.11513,0.00011,7.67165]
[1776585222494,45.51,75293.16,12.22,0.11538,0.00011,7.68347]
[1776585222571,45.51,75293.16,12.22,0.11538,0.00011,7.68347]
[1776585223660,45.52,75291.85,12.22,0.1153,0.00011,7.67966]
[1776585223917,45.52,75291.45,12.22,0.11529,0.00011,7.67909]
[1776585229555,45.55,75290.04,12.22,0.1153,0.00011,7.67932]
[1776585230833,45.56,75288.25,12.22,0.11514,0.00011,7.67151]
[1776585230914,45.56,75288.25,12.22,0.11514,0.00011,7.67151]
[1776585231306,45.56,75288.25,12.22,0.11514,0.00011,7.67151]
[1776585231559,45.56,75288.25,12.22,0.11514,0.00011,7.67151]
[1776585231729,45.56,75288.25,12.22,0.11514,0.00011,7.67151]
[1776585231739,45.57,75273.24,12.22,0.11359,0.00011,7.59642]
[1776585233757,45.58,75273.24,12.22,0.11362,0.00011,7.59797]
[1776585233190,45.58,75263.31,12.22,0.11257,0.00011,7.54666]
[1776585234045,45.58,75263.31,12.22,0.11257,0.00011,7.54666]
[1776585234852,45.58,75263.83,12.22,0.11263,0.00011,7.5497]
[1776585235210,45.59,75263.83,12.22,0.1127,0.00011,7.553]
[1776585236752,45.61,75275.88,12.22,0.11405,0.00011,7.6188]
[1776585241910,45.65,75278.47,12.22,0.11458,0.00011,7.6439]
[1776585241922,45.65,75278.47,12.22,0.11458,0.00011,7.6439]
[1776585247291,45.7,75284.9,12.22,0.11551,0.00011,7.68908]
[1776585252327,45.74,75285.41,12.22,0.11575,0.00011,7.70047]
[1776585255928,45.76,75286.35,12.22,0.11596,0.00011,7.71048]
[1776585255979,45.76,75286.35,12.22,0.11596,0.00011,7.71048]
[1776585260383,45.79,75294.36,12.22,0.11698,0.00011,7.75924]
[1776585265417,45.8,75298.35,12.22,0.11749,0.00011,7.78326]
[1776585270452,45.8,75297.39,12.22,0.11739,0.00011,7.77863]
[1776585275488,45.8,75299.02,12.22,0.11749,0.00011,7.78094]
[1776585280523,45.81,75298.27,12.22,0.11743,0.00011,7.77814]
[1776585285557,45.82,75300.39,12.22,0.11774,0.00011,7.79258]
[1776585287271,45.82,75300.57,12.22,0.11777,0.00011,7.79408]
[1776585287338,45.82,75300.57,12.22,0.11777,0.00011,7.79408]
[1776585288579,45.83,75286.78,12.22,0.11628,0.00011,7.72289]
[1776585292606,45.85,75280.17,12.22,0.11567,0.00011,7.69339]
[1776585297642,45.88,75271.74,12.22,0.11494,0.00011,7.65768]
[1776585302678,45.93,75273.24,12.22,0.11534,0.00011,7.67676]
[1776585303086,45.93,75273.24,12.22,0.11534,0.00011,7.67676]
[1776585308722,45.93,75267.07,12.22,0.1147,0.00011,7.64603]
[1776585313754,45.93,75269.19,12.22,0.11495,0.00011,7.65792]
[1776585317071,45.94,75270.93,12.22,0.11514,0.00011,7.6674]
[1776585317161,45.94,75270.93,12.22,0.11514,0.00011,7.6674]
[1776585317782,45.94,75270.75,12.22,0.11513,0.00011,7.66662]
[1776585319796,45.94,75278.23,12.22,0.11596,0.00011,7.70695]
[1776585323605,45.94,75280.6,12.22,0.11623,0.00011,7.71952]
[1776585323832,45.94,75289.35,12.22,0.11717,0.00011,7.76505]
[1776585325646,45.95,75290.42,12.22,0.11729,0.00011,7.77064]
[1776585326832,45.95,75290.58,12.22,0.11731,0.00011,7.7715]
[1776585329742,45.95,75295.49,12.22,0.11785,0.00011,7.79725]
[1776585329869,45.95,75295.73,12.22,0.11787,0.00011,7.79849]
[1776585332382,45.95,75298.82,12.22,0.11812,0.00011,7.80775]
[1776585333707,45.94,75302.23,12.22,0.11849,0.00011,7.82514]
[1776585335777,45.96,75311.6,12.22,0.11961,0.00011,7.87833]
[1776585336917,45.99,75320.51,12.22,0.12075,0.00011,7.93205]
[1776585341953,46.01,75317.08,12.22,0.12044,0.00011,7.91769]
[1776585346987,46.03,75316.34,12.22,0.12051,0.00011,7.92074]
[1776585352022,46.04,75319.97,12.22,0.12094,0.00011,7.94097]
[1776585357067,46.03,75319.01,12.22,0.12081,0.00011,7.93469]
[1776585358744,46.03,75319.01,12.22,0.12081,0.00011,7.93469]
[1776585358847,46.03,75318.23,12.22,0.12071,0.00011,7.93028]
[1776585361220,46.03,75316.24,12.22,0.12049,0.00011,7.91986]
[1776585361322,46.03,75315.62,12.22,0.12042,0.00011,7.91661]
[1776585363361,46.03,75315.62,12.22,0.12042,0.00011,7.9166]
[1776585363398,46.03,75315.62,12.22,0.12042,0.00011,7.9166]
[1776585363489,46.03,75315.36,12.22,0.1204,0.00011,7.91524]
[1776585365467,46.04,75315.36,12.22,0.12045,0.00011,7.91775]
[1776585365477,46.04,75315.36,12.22,0.12045,0.00011,7.91775]
[1776585365514,46.04,75315.36,12.22,0.12045,0.00011,7.91775]
[1776585365518,46.05,75317.3,12.22,0.12071,0.00011,7.93019]
[1776585366250,46.05,75317.3,12.22,0.12071,0.00011,7.93019]
[1776585371323,46.1,75317.86,12.22,0.12101,0.00011,7.94384]
[1776585371622,46.1,75317.86,12.22,0.12101,0.00011,7.94384]
[1776585371660,46.1,75317.86,12.22,0.12101,0.00011,7.94384]
[1776585371667,46.1,75317.86,12.22,0.12101,0.00011,7.94384]
[1776585375739,46.11,75317.2,12.22,0.12098,0.00011,7.94244]
[1776585376885,46.11,75318.43,12.22,0.12112,0.00011,7.9489]
[1776585376936,46.11,75318.43,12.22,0.12112,0.00011,7.9489]
[1776585378500,46.11,75317.9,12.22,0.12106,0.00011,7.94617]
[1776585380954,46.11,75316.55,12.22,0.12091,0.00011,7.93911]
[1776585380993,46.11,75316.55,12.22,0.12091,0.00011,7.93904]
[1776585381004,46.11,75316.55,12.22,0.12091,0.00011,7.93904]
[1776585386271,46.1,75312.59,12.22,0.12046,0.00011,7.91778]
[1776585391303,46.08,75313.56,12.22,0.12033,0.00011,7.90945]
[1776585397348,46.01,75311.53,12.22,0.11979,0.00011,7.88425]
[1776585402381,45.96,75302.36,12.22,0.11849,0.00011,7.82262]
[1776585403348,45.96,75302.36,12.22,0.11849,0.00011,7.82262]
[1776585403426,45.96,75302.36,12.22,0.11849,0.00011,7.82262]
[1776585405036,45.94,75300.19,12.22,0.11815,0.00011,7.80658]
[1776585405743,45.93,75299.72,12.22,0.11803,0.00011,7.801]
[1776585409113,45.89,75299.92,12.22,0.11787,0.00011,7.79317]
[1776585409435,45.88,75299.65,12.22,0.11778,0.00011,7.78894]
[1776585414470,45.84,75308.49,12.22,0.11856,0.00011,7.82645]
[1776585419506,45.8,75310.56,12.22,0.11858,0.00011,7.8278]
[1776585421219,45.8,75310.56,12.22,0.11858,0.00011,7.8278]
[1776585421257,45.8,75310.56,12.22,0.11858,0.00011,7.8278]
[1776585421263,45.8,75310.56,12.22,0.11858,0.00011,7.8278]
[1776585427562,45.8,75310.15,12.22,0.11851,0.00011,7.82447]
[1776585432597,45.79,75307.63,12.22,0.11822,0.00011,7.81051]
[1776585437633,45.79,75306.0,12.22,0.11802,0.00011,7.80091]
[1776585441188,45.79,75303.85,12.22,0.11777,0.00011,7.78893]
[1776585441703,45.79,75303.85,12.22,0.11777,0.00011,7.78893]
[1776585441739,45.79,75303.85,12.22,0.11777,0.00011,7.78893]
[1776585441810,45.79,75303.85,12.22,0.11777,0.00011,7.78893]
[1776585443305,45.77,75302.86,12.22,0.11758,0.00011,7.77992]
[1776585443354,45.77,75302.86,12.22,0.11758,0.00011,7.77992]
[1776585443675,45.76,75302.28,12.22,0.11744,0.00011,7.77328]
[1776585444116,45.76,75302.28,12.22,0.11744,0.00011,7.77328]
[1776585444179,45.76,75302.28,12.22,0.11744,0.00011,7.77328]
[1776585444681,45.74,75299.76,12.22,0.11709,0.00011,7.75666]
[1776585450728,45.68,75298.56,12.22,0.11664,0.00011,7.73552]
[1776585452015,45.68,75298.56,12.22,0.11664,0.00011,7.73552]
[1776585457949,45.61,75299.06,12.22,0.11622,0.00011,7.71308]
[1776585458780,45.57,75299.67,12.22,0.11612,0.00011,7.70837]
[1776585464823,45.48,75305.26,12.22,0.11624,0.00011,7.71478]
[1776585469864,45.42,75309.04,12.22,0.11634,0.00011,7.71963]
[1776585472247,45.39,75306.66,12.22,0.11594,0.00011,7.70063]
[1776585472885,45.38,75307.12,12.22,0.11592,0.00011,7.69999]
[1776585476316,45.35,75306.04,12.22,0.11562,0.00011,7.68554]
[1776585476911,45.34,75306.64,12.22,0.11563,0.00011,7.68599]
[1776585482444,45.29,75306.99,12.22,0.11545,0.00011,7.67746]
[1776585482953,45.27,75308.19,12.22,0.11547,0.00011,7.67885]
[1776585487988,45.22,75309.73,12.22,0.11535,0.00011,7.67299]
[1776585493023,45.19,75311.69,12.22,0.11541,0.00011,7.67642]
[1776585498059,45.19,75313.93,12.22,0.11564,0.00011,7.68708]
[1776585503092,45.18,75319.17,12.22,0.11618,0.00011,7.71351]
[1776585508128,45.18,75321.48,12.22,0.11641,0.00011,7.72451]
[1776585513415,45.17,75326.06,12.22,0.11681,0.00011,7.74114]
[1776585521220,45.16,75328.09,12.22,0.11699,0.00011,7.74982]
[1776585526589,45.16,75330.85,12.22,0.11727,0.00011,7.76327]
[1776585532297,45.15,75330.85,12.22,0.11724,0.00011,7.76188]
[1776585537331,45.15,75333.05,12.22,0.11746,0.00011,7.77228]
[1776585542375,45.14,75331.8,12.22,0.1173,0.00011,7.76444]
[1776585547684,45.14,75331.66,12.22,0.11726,0.00011,7.7628]
[1776585547786,45.14,75331.65,12.22,0.11726,0.00011,7.76253]
[1776585550425,45.13,75325.01,12.22,0.11645,0.00011,7.72392]
[1776585553803,45.11,75324.45,12.22,0.11632,0.00011,7.71784]
[1776585553900,45.11,75324.13,12.22,0.11625,0.00011,7.71464]
[1776585555747,45.1,75324.13,12.22,0.11622,0.00011,7.71315]
[1776585555842,45.1,75324.13,12.22,0.11622,0.00011,7.71315]
[1776585556891,45.1,75321.25,12.22,0.11588,0.00011,7.69651]
[1776585556925,45.09,75319.08,12.22,0.11563,0.00011,7.68493]
[1776585557883,45.09,75319.08,12.22,0.11563,0.00011,7.68493]
[1776585557977,45.09,75309.23,12.22,0.11456,0.00011,7.63291]
[1776585563486,45.09,75306.98,12.22,0.11431,0.00011,7.62094]
[1776585563751,45.09,75306.98,12.22,0.11431,0.00011,7.62094]
[1776585569181,45.09,75303.67,12.22,0.11394,0.00011,7.60316]
[1776585569558,45.09,75303.02,12.22,0.11387,0.00011,7.59987]
[1776585571204,45.09,75301.67,12.22,0.11373,0.00011,7.59272]
[1776585574183,45.09,75299.12,12.22,0.11337,0.00011,7.57267]
[1776585574593,45.09,75298.51,12.22,0.1133,0.00011,7.56944]
[1776585579627,45.09,75298.24,12.22,0.11327,0.00011,7.56791]
[1776585584662,45.09,75297.08,12.22,0.11316,0.00011,7.5624]
[1776585589699,45.1,75296.5,12.22,0.11311,0.00011,7.56011]
[1776585592529,45.1,75296.51,12.22,0.11312,0.00011,7.56046]
[1776585592720,45.1,75296.21,12.22,0.11309,0.00011,7.55903]
[1776585597752,45.1,75296.73,12.22,0.11317,0.00011,7.56286]
[1776585601354,45.11,75294.24,12.22,0.11291,0.00011,7.55034]
[1776585602803,45.11,75279.26,12.22,0.1113,0.00011,7.47191]
[1776585600104,45.11,75279.26,12.22,0.1113,0.00011,7.47191]
[1776585607951,45.11,75279.26,12.22,0.1113,0.00011,7.47191]
[1776585612374,45.11,75254.2,12.22,0.10865,0.0001,7.34132]
[1776585613235,45.11,75253.36,12.22,0.10856,0.0001,7.33695]
[1776585613865,45.11,75258.96,12.22,0.10915,0.00011,7.36606]
[1776585616815,45.11,75257.99,12.22,0.10905,0.00011,7.36102]
[1776585616946,45.11,75256.79,12.22,0.10892,0.00011,7.35478]
[1776585617889,45.11,75256.79,12.22,0.10892,0.00011,7.35478]
[1776585617991,45.11,75249.58,12.22,0.10817,0.0001,7.31733]
[1776585623280,45.11,75251.6,12.22,0.10838,0.0001,7.32781]
[1776585623952,45.11,75251.89,12.22,0.10841,0.0001,7.32932]
[1776585628999,45.11,75253.97,12.22,0.10863,0.0001,7.34012]
[1776585629997,45.11,75239.78,12.22,0.10715,0.0001,7.26653]
[1776585635054,45.11,75233.9,12.22,0.10646,0.0001,7.22964]
[1776585640069,45.11,75230.88,12.22,0.10614,0.0001,7.21404]
[1776585645104,45.11,75219.69,12.22,0.10499,0.0001,7.15634]
[1776585650139,45.11,75220.3,12.22,0.10505,0.0001,7.15948]
[1776585655174,45.11,75227.03,12.22,0.10575,0.0001,7.19417]
[1776585660209,45.05,75233.68,12.22,0.10616,0.0001,7.21504]
[1776585663233,45.02,75245.33,12.22,0.10722,0.0001,7.26842]
[1776585669275,45.01,75249.32,12.22,0.10758,0.0001,7.28621]
[1776585674311,45.01,75250.8,12.22,0.1077,0.0001,7.29194]
[1776585677670,45.0,75236.98,12.22,0.10624,0.0001,7.21924]
[1776585684380,44.99,75238.16,12.22,0.10631,0.0001,7.22317]
[1776585689416,44.99,75233.98,12.22,0.10585,0.0001,7.19978]
[1776585692657,44.98,75242.05,12.22,0.10658,0.0001,7.23399]
[1776585692735,44.98,75246.7,12.22,0.10705,0.0001,7.25752]
[1776585697811,44.97,75248.87,12.22,0.10725,0.0001,7.26729]
[1776585703517,44.97,75245.49,12.22,0.10686,0.0001,7.24802]
[1776585705653,44.97,75242.71,12.22,0.10657,0.0001,7.23337]
[1776585711572,44.96,75245.92,12.22,0.10687,0.0001,7.24839]
[1776585716607,44.95,75248.77,12.22,0.10714,0.0001,7.26198]
[1776585721643,44.95,75250.75,12.22,0.10732,0.0001,7.27104]
[1776585723657,44.95,75263.03,12.22,0.1086,0.00011,7.33437]
[1776585724538,44.95,75263.03,12.22,0.1086,0.00011,7.33437]
[1776585726677,44.94,75275.87,12.22,0.10993,0.00011,7.40026]
[1776585727903,44.94,75275.87,12.22,0.10993,0.00011,7.40026]
[1776585727978,44.94,75282.24,12.22,0.1106,0.00011,7.43316]
[1776585728761,44.94,75282.24,12.22,0.1106,0.00011,7.43316]
[1776585728967,44.94,75288.99,12.22,0.11131,0.00011,7.46807]
[1776585730711,44.9,75297.72,12.22,0.11205,0.00011,7.50449]
[1776585733727,44.89,75290.9,12.22,0.11127,0.00011,7.4662]
[1776585736972,44.89,75287.97,12.22,0.11093,0.00011,7.44982]
[1776585737071,44.88,75280.76,12.22,0.11014,0.00011,7.4111]
[1776585739768,44.88,75274.09,12.22,0.10942,0.00011,7.3753]
[1776585740779,44.88,75261.65,12.22,0.10809,0.00011,7.30986]
[1776585743533,44.88,75256.53,12.22,0.10754,0.0001,7.28243]
[1776585743800,44.87,75261.82,12.22,0.10809,0.00011,7.30964]
[1776585748836,44.87,75255.62,12.22,0.1074,0.0001,7.27522]
[1776585753871,44.86,75257.62,12.22,0.10749,0.0001,7.27735]
[1776585758522,44.85,75258.75,12.22,0.10757,0.0001,7.28147]
[1776585758905,44.85,75258.75,12.22,0.10757,0.0001,7.28147]
[1776585760896,44.85,75263.79,12.22,0.10809,0.00011,7.30739]
[1776585760904,44.85,75263.79,12.22,0.10809,0.00011,7.30739]
[1776585760997,44.85,75267.86,12.22,0.10851,0.00011,7.32825]
[1776585766961,44.84,75267.03,12.22,0.10837,0.00011,7.32113]
[1776585773004,44.83,75266.35,12.22,0.10823,0.00011,7.31421]
[1776585778375,44.81,75265.1,12.22,0.10803,0.00011,7.30439]
[1776585785094,44.8,75264.95,12.22,0.10793,0.00011,7.29984]
[1776585790123,44.79,75269.51,12.22,0.10836,0.00011,7.3209]
[1776585795157,44.78,75265.64,12.22,0.10789,0.00011,7.29793]
[1776585795782,44.78,75265.64,12.22,0.10789,0.00011,7.29793]
[1776585796165,44.78,75263.33,12.22,0.10765,0.00011,7.28563]
[1776585799224,44.77,75262.69,12.22,0.10757,0.00011,7.28182]
[1776585799378,44.77,75262.69,12.22,0.10757,0.00011,7.28182]
[1776585800192,44.77,75262.64,12.22,0.10755,0.00011,7.28109]
[1776585803425,44.77,75262.63,12.22,0.10755,0.00011,7.28081]
[1776585804221,44.77,75262.79,12.22,0.10755,0.00011,7.28095]
[1776585809255,44.76,75266.85,12.22,0.10795,0.00011,7.30093]
[1776585813439,44.76,75264.97,12.22,0.10766,0.00011,7.28414]
[1776585813444,44.76,75264.97,12.22,0.10766,0.00011,7.28414]
[1776585816794,44.76,75264.0,12.22,0.10754,0.00011,7.27796]
[1776585817623,44.76,75263.05,12.22,0.10743,0.0001,7.27278]
[1776585817629,44.76,75263.05,12.22,0.10743,0.0001,7.27278]
[1776585825369,44.75,75261.66,12.22,0.10725,0.0001,7.26385]
[1776585825782,44.75,75261.66,12.22,0.10725,0.0001,7.26385]
[1776585827760,44.75,75255.23,12.22,0.10658,0.0001,7.23014]
[1776585830652,44.74,75251.44,12.22,0.10616,0.0001,7.20914]
[1776585836445,44.73,75241.6,12.22,0.10509,0.0001,7.15565]
[1776585841479,44.73,75241.72,12.22,0.10506,0.0001,7.15445]
[1776585847966,44.72,75242.59,12.22,0.10512,0.0001,7.1575]
[1776585853431,44.72,75242.92,12.22,0.10514,0.0001,7.15812]
[1776585855801,44.71,75243.15,12.22,0.10512,0.0001,7.15751]
[1776585855812,44.71,75243.15,12.22,0.10512,0.0001,7.15751]
[1776585860016,44.7,75234.95,12.22,0.10423,0.0001,7.11285]
[1776585866656,44.69,75236.04,12.22,0.10431,0.0001,7.11652]
[1776585868263,44.69,75236.04,12.22,0.10431,0.0001,7.11652]
[1776585868359,44.69,75235.59,12.22,0.10425,0.0001,7.11366]
[1776585869762,44.69,75236.05,12.22,0.1043,0.0001,7.11604]
[1776585869780,44.69,75236.01,12.22,0.10429,0.0001,7.11557]
[1776585871095,44.69,75236.01,12.22,0.10429,0.0001,7.11557]
[1776585871281,44.69,75236.01,12.22,0.10429,0.0001,7.11557]
[1776585872829,44.69,75230.47,12.22,0.10363,0.0001,7.07992]
[1776585872838,44.69,75230.47,12.22,0.10363,0.0001,7.07992]
[1776585873385,44.69,75230.47,12.22,0.10363,0.0001,7.07992]
[1776585873465,44.69,75228.35,12.22,0.1034,0.0001,7.06854]
[1776585874345,44.69,75228.35,12.22,0.1034,0.0001,7.06854]
[1776585874363,44.69,75228.66,12.22,0.10343,0.0001,7.06994]
[1776585879747,44.68,75230.71,12.22,0.10362,0.0001,7.0795]
[1776585880968,44.68,75230.71,12.22,0.10362,0.0001,7.0795]
[1776585881068,44.68,75231.13,12.22,0.10366,0.0001,7.08146]
[1776585886797,44.67,75229.89,12.22,0.10349,0.0001,7.073]
[1776585891832,44.67,75229.93,12.22,0.10346,0.0001,7.07151]
[1776585894618,44.66,75229.57,12.22,0.10341,0.0001,7.06896]
[1776585897748,44.66,75229.45,12.22,0.10338,0.0001,7.06765]
[1776585898741,44.66,75229.45,12.22,0.10337,0.0001,7.06696]
[1776585899219,44.66,75228.66,12.22,0.10327,0.0001,7.06219]
[1776585900707,44.66,75228.66,12.22,0.10327,0.0001,7.06219]
[1776585905937,44.65,75229.42,12.22,0.10331,0.0001,7.06402]
[1776585910798,44.64,75227.98,12.22,0.10313,0.0001,7.0552]
[1776585917014,44.63,75228.46,12.22,0.10313,0.0001,7.05529]
[1776585921042,44.63,75218.6,12.22,0.1021,0.0001,7.00297]
[1776585925002,44.63,75219.72,12.22,0.1022,0.0001,7.008]
[1776585931112,44.62,75223.74,12.22,0.10249,0.0001,7.02036]
[1776585936148,44.61,75226.19,12.22,0.10271,0.0001,7.03163]
[1776585943198,44.6,75232.02,12.22,0.10327,0.0001,7.0597]
[1776585948231,44.6,75232.65,12.22,0.1033,0.0001,7.06143]
[1776585953271,44.59,75232.93,12.22,0.10329,0.0001,7.0611]
[1776585958304,44.59,75230.66,12.22,0.10303,0.0001,7.04796]
[1776585963131,44.59,75230.54,12.22,0.10301,0.0001,7.04708]
[1776585963493,44.59,75230.54,12.22,0.10301,0.0001,7.04708]
[1776585963595,44.58,75231.29,12.22,0.10307,0.0001,7.04994]
[1776585966249,44.58,75233.99,12.22,0.10334,0.0001,7.06354]
[1776585966361,44.58,75235.21,12.22,0.10346,0.0001,7.06972]
[1776585967533,44.58,75235.21,12.22,0.10346,0.0001,7.06972]
[1776585968387,44.58,75234.36,12.22,0.10337,0.0001,7.06504]
[1776585973602,44.58,75235.03,12.22,0.10343,0.0001,7.06823]
[1776585974418,44.57,75235.7,12.22,0.10349,0.0001,7.07094]
[1776585976433,44.57,75226.97,12.22,0.10258,0.0001,7.02514]
[1776585983461,44.57,75225.22,12.22,0.10239,0.0001,7.01528]
[1776585989523,44.56,75226.02,12.22,0.10241,0.0001,7.0167]
[1776585991827,44.56,75227.21,12.22,0.10244,0.0001,7.01583]
[1776585991919,44.56,75227.35,12.22,0.10246,0.0001,7.01656]
[1776585993848,44.55,75227.35,12.22,0.10245,0.0001,7.016]
[1776585994556,44.55,75227.63,12.22,0.10247,0.0001,7.01717]
[1776585995875,44.55,75227.89,12.22,0.10249,0.0001,7.01823]
[1776585995965,44.55,75228.19,12.22,0.10252,0.0001,7.01978]
[1776586002615,44.54,75228.66,12.22,0.10253,0.0001,7.02025]
[1776586003621,44.54,75237.06,12.22,0.10338,0.0001,7.06346]
[1776586003973,44.54,75237.06,12.22,0.10338,0.0001,7.06346]
[1776586004628,44.54,75237.96,12.22,0.10347,0.0001,7.06779]
[1776586008025,44.54,75238.62,12.22,0.10351,0.0001,7.07019]
[1776586008656,44.54,75238.34,12.22,0.10348,0.0001,7.0684]
[1776586012071,44.53,75237.95,12.22,0.10343,0.0001,7.0657]
[1776586012171,44.53,75237.4,12.22,0.10336,0.0001,7.06252]
[1776586018006,44.53,75238.53,12.22,0.10345,0.0001,7.06705]
[1776586018016,44.53,75238.53,12.22,0.10345,0.0001,7.06705]
[1776586018077,44.52,75237.12,12.22,0.10329,0.0001,7.05904]
[1776586022823,44.51,75233.81,12.22,0.10288,0.0001,7.0381]
[1776586022858,44.51,75232.88,12.22,0.10276,0.0001,7.03235]
[1776586024847,44.5,75232.88,12.22,0.10274,0.0001,7.03142]
[1776586028353,44.5,75232.17,12.22,0.10264,0.0001,7.0259]
[1776586028402,44.42,75230.51,12.22,0.10205,0.0001,6.99669]
[1776586034302,44.27,75228.85,12.22,0.10114,0.0001,6.95084]
[1776586034373,44.27,75235.45,12.22,0.10179,0.0001,6.98429]
[1776586037859,44.22,75242.63,12.22,0.10228,0.0001,7.00922]
[1776586040415,44.18,75243.63,12.22,0.10219,0.0001,7.0048]
[1776586040517,44.14,75244.6,12.22,0.10204,0.0001,6.99727]
[1776586042894,44.11,75252.75,12.22,0.10273,0.0001,7.0327]
[1776586048445,44.01,75253.44,12.22,0.10229,0.0001,7.0108]
[1776586053973,43.99,75251.53,12.22,0.10193,0.0001,6.99031]
[1776586059008,43.98,75247.62,12.22,0.10148,0.0001,6.96729]
[1776586065048,43.97,75248.69,12.22,0.10153,0.0001,6.96986]
[1776586068068,43.97,75241.26,12.22,0.10074,0.0001,6.92966]
[1776586074111,43.96,75239.49,12.22,0.10051,0.0001,6.91779]
[1776586079305,43.95,75238.76,12.22,0.10041,0.0001,6.91269]
[1776586083368,43.94,75238.2,12.22,0.10031,0.0001,6.90765]
[1776586084676,43.94,75238.8,12.22,0.10035,0.0001,6.90993]
[1776586084682,43.94,75238.8,12.22,0.10035,0.0001,6.90993]
[1776586085241,43.94,75240.51,12.22,0.10052,0.0001,6.91841]
[1776586087577,43.94,75240.68,12.22,0.10053,0.0001,6.91903]
[1776586087677,43.94,75247.1,12.22,0.10118,0.0001,6.95242]
[1776586088155,43.94,75247.1,12.22,0.10118,0.0001,6.95242]
[1776586088211,43.94,75247.1,12.22,0.10118,0.0001,6.95242]
[1776586094252,43.93,75249.22,12.22,0.10138,0.0001,6.96249]
[1776586099292,43.93,75252.56,12.22,0.10171,0.0001,6.97939]
[1776586101529,43.93,75256.7,12.22,0.10213,0.0001,7.0008]
[1776586103215,43.93,75260.04,12.22,0.10247,0.0001,7.01802]
[1776586103225,43.93,75260.04,12.22,0.10247,0.0001,7.01802]
[1776586105217,43.93,75263.26,12.22,0.1028,0.0001,7.03457]
[1776586105236,43.93,75263.26,12.22,0.1028,0.0001,7.03457]
[1776586105298,43.93,75263.26,12.22,0.1028,0.0001,7.03457]
[1776586105330,43.93,75263.26,12.22,0.1028,0.0001,7.03457]
[1776586106659,43.93,75263.26,12.22,0.1028,0.0001,7.03457]
[1776586106702,43.93,75263.26,12.22,0.1028,0.0001,7.03457]
[1776586107233,43.93,75263.2,12.22,0.10279,0.0001,7.03388]
[1776586107578,43.93,75263.09,12.22,0.10277,0.0001,7.03312]
[1776586116411,43.92,75263.09,12.22,0.10266,0.0001,7.02524]
[1776586121443,43.92,75268.08,12.22,0.10316,0.0001,7.05044]
[1776586126478,43.91,75267.79,12.22,0.10311,0.0001,7.048]
[1776586129516,43.91,75267.6,12.22,0.10308,0.0001,7.04664]
[1776586129528,43.91,75267.6,12.22,0.10308,0.0001,7.04664]
[1776586129549,43.91,75267.6,12.22,0.10308,0.0001,7.04664]
[1776586129604,43.91,75268.19,12.22,0.10314,0.0001,7.04955]
[1776586130893,43.91,75269.07,12.22,0.10323,0.0001,7.05398]
[1776586130952,43.91,75269.07,12.22,0.10323,0.0001,7.05398]
[1776586131525,43.91,75269.07,12.22,0.10323,0.0001,7.05398]
[1776586131957,43.91,75269.07,12.22,0.10323,0.0001,7.05379]
[1776586132523,43.91,75269.07,12.22,0.10323,0.0001,7.05379]
[1776586133527,43.91,75259.37,12.22,0.10221,0.0001,7.0025]
[1776586138562,43.91,75257.75,12.22,0.10203,0.0001,6.99347]
[1776586139640,43.91,75257.75,12.22,0.10203,0.0001,6.99347]
[1776586139742,43.91,75257.87,12.22,0.10205,0.0001,6.994]
[1776586144886,43.9,75258.63,12.22,0.10211,0.0001,6.99747]
[1776586144953,43.9,75258.63,12.22,0.10211,0.0001,6.99747]
[1776586145611,43.9,75259.32,12.22,0.10218,0.0001,7.00098]
[1776586147041,43.9,75259.71,12.22,0.10222,0.0001,7.00291]
[1776586147073,43.9,75259.71,12.22,0.10222,0.0001,7.00291]
[1776586147726,43.9,75259.71,12.22,0.10222,0.0001,7.00291]
[1776586147784,43.9,75260.82,12.22,0.10233,0.0001,7.00862]
[1776586154084,43.9,75264.69,12.22,0.10272,0.0001,7.02825]
[1776586159710,43.9,75261.82,12.22,0.1024,0.0001,7.01217]
[1776586171165,43.9,75259.72,12.22,0.10218,0.0001,7.00093]
[1776586171222,43.9,75259.72,12.22,0.10218,0.0001,7.00093]
[1776586172003,43.89,75259.59,12.22,0.10207,0.0001,6.99273]
[1776586172036,43.89,75260.7,12.22,0.10218,0.0001,6.99855]
[1776586177835,43.89,75261.55,12.22,0.10226,0.0001,7.00249]
[1776586182871,43.89,75263.83,12.22,0.10248,0.0001,7.014]
[1776586188201,43.89,75264.08,12.22,0.1025,0.0001,7.01494]
[1776586190492,43.89,75264.01,12.22,0.10249,0.0001,7.01438]
[1776586190560,43.89,75260.56,12.22,0.10213,0.0001,6.99618]
[1776586192274,43.89,75256.99,12.22,0.10176,0.0001,6.97739]
[1776586194296,43.89,75255.06,12.22,0.10156,0.0001,6.96722]
[1776586194797,43.88,75254.36,12.22,0.10149,0.0001,6.96352]
[1776586197023,43.88,75254.36,12.22,0.10149,0.0001,6.96352]
[1776586203010,43.88,75256.11,12.22,0.10167,0.0001,6.97262]
[1776586208046,43.88,75257.94,12.22,0.10186,0.0001,6.98215]
[1776586213081,43.88,75259.41,12.22,0.10201,0.0001,6.98975]
[1776586218174,43.88,75260.36,12.22,0.1021,0.0001,6.99466]
[1776586218944,43.88,75259.41,12.22,0.102,0.0001,6.98961]
[1776586219330,43.88,75259.41,12.22,0.102,0.0001,6.98961]
[1776586219387,43.88,75262.4,12.22,0.10231,0.0001,7.00528]
[1776586220100,43.88,75262.4,12.22,0.10231,0.0001,7.00528]
[1776586223780,43.88,75268.22,12.22,0.10292,0.0001,7.03602]
[1776586227234,43.89,75263.94,12.22,0.10248,0.0001,7.01383]
[1776586227314,43.89,75263.94,12.22,0.10248,0.0001,7.01383]
[1776586227414,43.89,75261.27,12.22,0.10221,0.0001,7.00007]
[1776586233221,43.89,75259.29,12.22,0.10196,0.0001,6.98513]
[1776586239265,43.9,75256.44,12.22,0.10171,0.0001,6.97214]
[1776586244299,43.91,75255.03,12.22,0.10159,0.0001,6.96634]
[1776586249338,43.91,75256.43,12.22,0.10177,0.0001,6.97519]
[1776586254373,43.92,75254.51,12.22,0.1016,0.0001,6.9666]
[1776586256501,43.92,75254.11,12.22,0.10156,0.0001,6.96482]
[1776586256545,43.92,75254.11,12.22,0.10156,0.0001,6.96482]
[1776586256599,43.92,75254.17,12.22,0.10158,0.0001,6.96573]
[1776586261749,43.93,75251.6,12.22,0.10135,0.0001,6.95374]
[1776586268472,43.93,75251.15,12.22,0.10134,0.0001,6.95311]
[1776586274759,43.94,75249.38,12.22,0.10118,0.0001,6.94498]
[1776586276982,43.94,75254.99,12.22,0.10178,0.0001,6.97545]
[1776586277658,43.94,75254.99,12.22,0.10178,0.0001,6.97545]
[1776586277725,43.94,75254.99,12.22,0.10178,0.0001,6.97545]
[1776586277756,43.94,75266.39,12.22,0.10297,0.0001,7.0357]
[1776586278139,43.94,75266.39,12.22,0.10297,0.0001,7.0357]
[1776586278877,43.94,75266.39,12.22,0.10297,0.0001,7.0357]
[1776586278951,43.94,75266.39,12.22,0.10297,0.0001,7.0357]
[1776586278962,43.94,75268.36,12.22,0.10317,0.0001,7.04622]
[1776586281067,43.95,75273.62,12.22,0.10373,0.0001,7.07403]
[1776586281108,43.95,75273.62,12.22,0.10373,0.0001,7.07403]
[1776586281890,43.95,75273.25,12.22,0.10369,0.0001,7.07228]
[1776586287219,43.95,75274.97,12.22,0.10388,0.0001,7.08168]
[1776586287708,43.95,75274.97,12.22,0.10388,0.0001,7.08168]
[1776586287901,43.95,75274.97,12.22,0.10388,0.0001,7.08168]
[1776586287935,43.95,75274.97,12.22,0.10388,0.0001,7.08168]
[1776586288047,43.95,75276.66,12.22,0.10406,0.0001,7.09074]
[1776586288625,43.95,75276.66,12.22,0.10406,0.0001,7.09074]
[1776586289632,43.95,75286.59,12.22,0.1051,0.00011,7.14319]
[1776586290648,43.95,75294.35,12.22,0.10592,0.00011,7.18422]
[1776586292176,43.95,75296.89,12.22,0.10611,0.00011,7.19103]
[1776586295547,43.95,75299.63,12.22,0.1064,0.00011,7.20531]
[1776586295635,43.95,75299.63,12.22,0.1064,0.00011,7.20531]
[1776586295686,43.95,75300.05,12.22,0.10644,0.00011,7.20774]
[1776586297560,43.95,75300.05,12.22,0.10644,0.00011,7.20774]
[1776586297688,43.95,75300.05,12.22,0.10645,0.00011,7.20813]
[1776586302724,43.95,75305.68,12.22,0.10707,0.00011,7.23873]
[1776586307758,43.95,75305.68,12.22,0.10708,0.00011,7.23936]
[1776586309491,43.95,75305.68,12.22,0.10708,0.00011,7.23936]
[1776586309672,43.95,75305.68,12.22,0.10708,0.00011,7.23936]
[1776586312715,43.95,75305.81,12.22,0.10709,0.00011,7.23994]
[1776586313741,43.95,75305.49,12.22,0.10705,0.00011,7.23807]
[1776586322185,43.95,75303.63,12.22,0.10683,0.00011,7.22695]
[1776586327345,43.95,75303.51,12.22,0.10683,0.00011,7.22688]
[1776586328000,43.95,75303.51,12.22,0.10683,0.00011,7.22688]
[1776586328010,43.95,75303.51,12.22,0.10683,0.00011,7.22688]
[1776586328459,43.95,75304.89,12.22,0.10697,0.00011,7.23402]
[1776586333945,43.95,75306.03,12.22,0.10709,0.00011,7.2397]
[1776586338977,43.95,75305.96,12.22,0.10709,0.00011,7.23974]
[1776586344014,43.95,75310.7,12.22,0.1076,0.00011,7.26527]
[1776586349047,43.95,75308.99,12.22,0.10742,0.00011,7.25644]
[1776586350307,43.95,75308.99,12.22,0.10742,0.00011,7.25644]
[1776586352461,43.95,75308.67,12.22,0.10731,0.00011,7.24839]
[1776586352472,43.95,75308.67,12.22,0.10731,0.00011,7.24839]
[1776586354499,43.95,75308.96,12.22,0.10735,0.00011,7.25004]
[1776586354510,43.95,75308.96,12.22,0.10735,0.00011,7.25004]
[1776586354539,43.95,75308.96,12.22,0.10735,0.00011,7.25004]
[1776586354551,43.95,75308.79,12.22,0.10733,0.00011,7.24914]
[1776586362463,43.96,75308.33,12.22,0.10729,0.00011,7.24716]
[1776586369188,43.96,75306.16,12.22,0.10706,0.00011,7.2361]
[1776586375231,43.96,75307.07,12.22,0.10717,0.00011,7.24133]
[1776586382603,43.96,75308.49,12.22,0.10733,0.00011,7.24933]
[1776586392673,43.96,75309.89,12.22,0.10749,0.00011,7.2573]
[1776586396035,43.96,75309.89,12.22,0.10749,0.00011,7.2574]
[1776586396051,43.96,75309.89,12.22,0.10749,0.00011,7.2574]
[1776586396040,43.96,75308.92,12.22,0.10739,0.00011,7.25236]
[1776586396387,43.96,75308.92,12.22,0.10739,0.00011,7.25236]
[1776586399228,43.96,75308.62,12.22,0.10736,0.00011,7.25089]
[1776586399350,43.96,75308.62,12.22,0.10736,0.00011,7.25089]
[1776586399365,43.96,75308.62,12.22,0.10736,0.00011,7.25089]
[1776586399370,43.96,75308.62,12.22,0.10736,0.00011,7.25089]
[1776586400004,43.96,75308.93,12.22,0.10739,0.00011,7.25238]
[1776586405056,43.96,75309.88,12.22,0.1075,0.00011,7.25765]
[1776586406964,43.96,75310.02,12.22,0.10752,0.00011,7.2585]
[1776586412813,43.97,75310.43,12.22,0.10749,0.00011,7.25452]
[1776586415640,43.96,75310.43,12.22,0.10748,0.00011,7.25408]
[1776586418398,43.95,75310.48,12.22,0.10743,0.00011,7.2517]
[1776586430622,43.94,75310.85,12.22,0.10741,0.00011,7.25107]
[1776586435659,43.94,75311.36,12.22,0.10745,0.00011,7.2527]
[1776586440694,43.94,75311.39,12.22,0.10743,0.00011,7.25178]
[1776586445732,43.94,75314.54,12.22,0.10777,0.00011,7.26881]
[1776586450763,43.94,75313.68,12.22,0.10768,0.00011,7.26447]
[1776586455799,43.94,75313.09,12.22,0.10763,0.00011,7.26166]
[1776586460837,43.94,75311.94,12.22,0.10749,0.00011,7.25502]
[1776586465869,43.93,75310.75,12.22,0.10735,0.00011,7.24767]
[1776586470904,43.93,75309.28,12.22,0.10717,0.00011,7.23888]
[1776586475947,43.93,75304.76,12.22,0.1066,0.00011,7.20843]
[1776586480975,43.93,75304.2,12.22,0.10655,0.00011,7.20553]
[1776586483837,43.93,75300.93,12.22,0.10619,0.00011,7.18796]
[1776586484711,43.93,75297.2,12.22,0.10579,0.00011,7.16812]
[1776586484758,43.93,75297.2,12.22,0.10579,0.00011,7.16812]
[1776586484826,43.93,75297.2,12.22,0.10579,0.00011,7.16812]
[1776586485004,43.93,75290.15,12.22,0.10505,0.00011,7.13079]
[1776586492053,43.92,75287.72,12.22,0.10476,0.00011,7.11666]
[1776586497090,43.92,75298.7,12.22,0.1059,0.00011,7.17323]
[1776586504069,43.91,75301.27,12.22,0.10614,0.00011,7.18546]
[1776586509083,43.9,75304.73,12.22,0.10646,0.00011,7.2014]
[1776586514176,43.9,75307.1,12.22,0.10668,0.00011,7.21234]
[1776586517282,43.89,75309.25,12.22,0.10688,0.00011,7.22248]
[1776586517294,43.89,75309.25,12.22,0.10688,0.00011,7.22248]
[1776586517379,43.89,75309.25,12.22,0.10688,0.00011,7.22248]
[1776586517384,43.89,75312.18,12.22,0.1072,0.00011,7.23805]
[1776586523609,43.89,75312.65,12.22,0.10722,0.00011,7.2394]
[1776586529314,43.88,75313.38,12.22,0.10727,0.00011,7.24158]
[1776586537368,43.87,75313.33,12.22,0.10713,0.00011,7.23217]
[1776586542403,43.86,75313.9,12.22,0.10715,0.00011,7.23361]
[1776586544046,43.86,75313.9,12.22,0.10715,0.00011,7.23361]
[1776586544092,43.86,75313.9,12.22,0.10715,0.00011,7.23361]
[1776586545109,43.85,75311.35,12.22,0.10682,0.00011,7.21684]
[1776586545733,43.84,75310.6,12.22,0.10668,0.00011,7.21005]
[1776586546535,43.84,75310.6,12.22,0.10668,0.00011,7.21005]
[1776586546799,43.83,75310.6,12.22,0.10662,0.00011,7.20731]
[1776586547333,43.83,75310.6,12.22,0.10662,0.00011,7.20731]
[1776586547793,43.83,75310.6,12.22,0.10662,0.00011,7.20731]
[1776586547811,43.83,75310.6,12.22,0.10662,0.00011,7.20731]
[1776586547821,43.83,75310.6,12.22,0.10662,0.00011,7.20731]
[1776586548557,43.81,75309.64,12.22,0.10641,0.00011,7.19692]
[1776586549837,43.81,75308.77,12.22,0.10632,0.00011,7.1923]
[1776586549903,43.81,75308.49,12.22,0.10627,0.00011,7.19004]
[1776586556504,43.8,75306.96,12.22,0.10608,0.00011,7.18046]
[1776586562050,43.8,75309.4,12.22,0.10632,0.00011,7.19245]
[1776586565567,43.78,75317.32,12.22,0.10709,0.00011,7.23059]
[1776586568153,43.78,75316.94,12.22,0.10704,0.00011,7.22827]
[1776586573962,43.77,75316.23,12.22,0.10692,0.00011,7.22217]
[1776586579667,43.77,75319.09,12.22,0.10719,0.00011,7.23596]
[1776586584697,43.74,75325.14,12.22,0.10772,0.00011,7.26234]
[1776586589734,43.69,75328.49,12.22,0.10779,0.00011,7.26607]
[1776586594770,43.61,75330.84,12.22,0.10751,0.00011,7.2502]
[1776586596993,43.59,75331.12,12.22,0.10746,0.00011,7.24758]
[1776586598233,43.56,75331.67,12.22,0.10735,0.00011,7.24247]
[1776586604177,43.49,75331.89,12.22,0.10704,0.00011,7.22709]
[1776586609873,43.45,75333.8,12.22,0.107,0.00011,7.22551]
[1776586614908,43.44,75336.85,12.22,0.10729,0.00011,7.24004]
[1776586619944,43.38,75338.38,12.22,0.10713,0.00011,7.23244]
[1776586620698,43.38,75338.38,12.22,0.10713,0.00011,7.23244]
[1776586620794,43.38,75338.38,12.22,0.10713,0.00011,7.23244]
[1776586621535,43.38,75337.5,12.22,0.10703,0.00011,7.22733]
[1776586621584,43.38,75337.5,12.22,0.10703,0.00011,7.22733]
[1776586622516,43.38,75337.5,12.22,0.10702,0.00011,7.22695]
[1776586626492,43.35,75342.49,12.22,0.10739,0.00011,7.24522]
[1776586632031,43.31,75343.47,12.22,0.1073,0.00011,7.24097]
[1776586637067,43.3,75345.22,12.22,0.10745,0.00011,7.24856]
[1776586642101,43.3,75345.46,12.22,0.10744,0.00011,7.24797]
[1776586647136,43.29,75346.12,12.22,0.10747,0.00011,7.24964]
[1776586652172,43.28,75344.26,12.22,0.10715,0.00011,7.23123]
[1776586658213,43.27,75343.8,12.22,0.10706,0.00011,7.22657]
[1776586660931,43.27,75343.51,12.22,0.10702,0.00011,7.22465]
[1776586661210,43.27,75343.51,12.22,0.10702,0.00011,7.22465]
[1776586661249,43.27,75343.51,12.22,0.10702,0.00011,7.22465]
[1776586661299,43.27,75336.91,12.22,0.10629,0.00011,7.18876]
[1776586661786,43.27,75336.91,12.22,0.10629,0.00011,7.18876]
[1776586662243,43.27,75336.91,12.22,0.10629,0.00011,7.18876]
[1776586662297,43.27,75320.86,12.22,0.10457,0.00011,7.1026]
[1776586662980,43.27,75320.86,12.22,0.10457,0.00011,7.1026]
[1776586662993,43.27,75320.86,12.22,0.10457,0.00011,7.1026]
[1776586663260,43.27,75320.86,12.22,0.10457,0.00011,7.1026]
[1776586668289,43.26,75321.1,12.22,0.10451,0.00011,7.09979]
[1776586669384,43.25,75323.85,12.22,0.1048,0.00011,7.11421]
[1776586669430,43.25,75323.85,12.22,0.1048,0.00011,7.11421]
[1776586669832,43.25,75323.85,12.22,0.1048,0.00011,7.11421]
[1776586669883,43.25,75323.85,12.22,0.1048,0.00011,7.11421]
[1776586669955,43.25,75324.36,12.22,0.10485,0.00011,7.11695]
[1776586673852,43.25,75325.0,12.22,0.10491,0.00011,7.11971]
[1776586674375,43.25,75325.0,12.22,0.10491,0.00011,7.11971]
[1776586674329,43.25,75325.13,12.22,0.10492,0.00011,7.12025]
[1776586675337,43.25,75325.45,12.22,0.10495,0.00011,7.12182]
[1776586679521,43.25,75326.21,12.22,0.10503,0.00011,7.12582]
[1776586684881,43.25,75328.22,12.22,0.10524,0.00011,7.13649]
[1776586685406,43.25,75328.61,12.22,0.10528,0.00011,7.13858]
[1776586690442,43.25,75326.32,12.22,0.10504,0.00011,7.12618]
[1776586690557,43.25,75326.32,12.22,0.10504,0.00011,7.12618]
[1776586690596,43.25,75326.32,12.22,0.10504,0.00011,7.12618]
[1776586690917,43.25,75326.32,12.22,0.10504,0.00011,7.12618]
[1776586691450,43.25,75326.33,12.22,0.10504,0.00011,7.12621]
[1776586693463,43.24,75318.87,12.22,0.10422,0.00011,7.08509]
[1776586697491,43.24,75310.34,12.22,0.10328,0.00011,7.03828]
[1776586701149,43.24,75307.68,12.22,0.10299,0.00011,7.02371]
[1776586701337,43.24,75300.58,12.22,0.10224,0.00011,6.98554]
[1776586701898,43.24,75300.58,12.22,0.10224,0.00011,6.98554]
[1776586701924,43.24,75300.58,12.22,0.10224,0.00011,6.98554]
[1776586703921,43.23,75301.04,12.22,0.10227,0.00011,6.98716]
[1776586703929,43.23,75301.04,12.22,0.10227,0.00011,6.98716]
[1776586703944,43.23,75301.04,12.22,0.10227,0.00011,6.98716]
[1776586705945,43.23,75301.57,12.22,0.10231,0.00011,6.98917]
[1776586705964,43.23,75301.57,12.22,0.10231,0.00011,6.98917]
[1776586705971,43.23,75301.57,12.22,0.10231,0.00011,6.98917]
[1776586706046,43.23,75302.24,12.22,0.10238,0.00011,6.99274]
[1776586706664,43.23,75302.24,12.22,0.10238,0.00011,6.99274]
[1776586707985,43.23,75302.24,12.22,0.10237,0.00011,6.99234]
[1776586708003,43.23,75302.24,12.22,0.10237,0.00011,6.99234]
[1776586708038,43.23,75302.43,12.22,0.10238,0.00011,6.99295]
[1776586713098,43.22,75303.52,12.22,0.10247,0.00011,6.99756]
[1776586718637,43.21,75300.43,12.22,0.10201,0.00011,6.97158]
[1776586723674,43.21,75301.07,12.22,0.10204,0.00011,6.97328]
[1776586728707,43.2,75293.92,12.22,0.10126,0.0001,6.93366]
[1776586731830,43.2,75293.87,12.22,0.10124,0.0001,6.93281]
[1776586732449,43.2,75293.87,12.22,0.10124,0.0001,6.93281]
[1776586733741,43.19,75296.15,12.22,0.10146,0.0001,6.94406]
[1776586734429,43.19,75296.15,12.22,0.10146,0.0001,6.94406]
[1776586734485,43.19,75296.15,12.22,0.10146,0.0001,6.94406]
[1776586734510,43.19,75296.15,12.22,0.10146,0.0001,6.94406]
[1776586734466,43.19,75295.54,12.22,0.10139,0.0001,6.9405]
[1776586739785,43.19,75293.55,12.22,0.10115,0.0001,6.92845]
[1776586740768,43.19,75293.55,12.22,0.10115,0.0001,6.92845]
[1776586741442,43.19,75293.55,12.22,0.10115,0.0001,6.92845]
[1776586741533,43.19,75293.75,12.22,0.10116,0.0001,6.92892]
[1776586741980,43.19,75293.75,12.22,0.10116,0.0001,6.92892]
[1776586741986,43.19,75293.75,12.22,0.10116,0.0001,6.92892]
[1776586742081,43.19,75297.84,12.22,0.10159,0.0001,6.95068]
[1776586743050,43.19,75297.84,12.22,0.10159,0.0001,6.95068]
[1776586744590,43.18,75300.57,12.22,0.10187,0.00011,6.9646]
[1776586750862,43.17,75298.23,12.22,0.10157,0.00011,6.94975]
[1776586757912,43.17,75297.38,12.22,0.10144,0.0001,6.94301]
[1776586762948,43.16,75294.68,12.22,0.10113,0.0001,6.9272]
[1776586767983,43.16,75291.01,12.22,0.10072,0.0001,6.90632]
[1776586773020,43.15,75295.88,12.22,0.10112,0.0001,6.92436]
[1776586779059,43.14,75298.45,12.22,0.10133,0.0001,6.93542]
[1776586784094,43.13,75297.15,12.22,0.10114,0.0001,6.92566]
[1776586789128,43.12,75296.22,12.22,0.10099,0.0001,6.91791]
[1776586794166,43.11,75292.23,12.22,0.10052,0.0001,6.894]
[1776586799201,43.1,75293.19,12.22,0.10056,0.0001,6.89649]
[1776586803281,43.09,75293.77,12.22,0.10059,0.0001,6.89799]
[1776586803333,43.09,75293.1,12.22,0.1005,0.0001,6.89337]
[1776586805113,43.09,75293.1,12.22,0.10049,0.0001,6.89285]
[1776586811284,43.08,75292.85,12.22,0.1004,0.0001,6.88842]
[1776586814932,43.07,75292.35,12.22,0.10032,0.0001,6.88422]
[1776586815032,43.07,75292.35,12.22,0.10031,0.0001,6.88371]
[1776586821354,43.06,75292.76,12.22,0.10029,0.0001,6.88286]
[1776586822455,43.06,75292.76,12.22,0.10029,0.0001,6.88286]
[1776586822486,43.05,75290.23,12.22,0.10002,0.0001,6.8689]
[1776586823286,43.05,75290.23,12.22,0.10002,0.0001,6.8689]
[1776586823375,43.05,75290.23,12.22,0.10001,0.0001,6.8684]
[1776586823683,43.05,75290.23,12.22,0.10001,0.0001,6.8684]
[1776586824385,43.05,75278.83,12.22,0.09882,0.0001,6.80741]
[1776586826878,43.05,75276.28,12.22,0.09854,0.0001,6.79303]
[1776586827403,43.04,75275.64,12.22,0.09845,0.0001,6.78889]
[1776586832439,43.04,75277.55,12.22,0.09853,0.0001,6.79071]
[1776586835460,43.04,75269.59,12.22,0.0977,0.0001,6.74792]
[1776586840570,43.03,75263.92,12.22,0.09711,0.0001,6.71752]
[1776586846209,43.03,75260.21,12.22,0.09673,0.0001,6.69779]
[1776586851575,43.03,75261.75,12.22,0.09686,0.0001,6.70473]
[1776586858624,43.02,75261.21,12.22,0.09677,0.0001,6.69997]
[1776586863659,43.02,75259.84,12.22,0.09661,0.0001,6.69144]
[1776586865673,43.01,75268.78,12.22,0.09751,0.0001,6.73797]
[1776586866489,43.01,75279.58,12.22,0.09862,0.0001,6.79509]
[1776586871717,43.01,75283.32,12.22,0.09898,0.0001,6.81383]
[1776586879772,43.0,75284.26,12.22,0.09904,0.0001,6.81661]
[1776586886209,42.99,75289.01,12.22,0.09949,0.0001,6.8398]
[1776586891243,42.99,75289.93,12.22,0.09956,0.0001,6.84333]
[1776586891335,42.99,75275.44,12.22,0.09797,0.0001,6.75968]
[1776586892319,42.99,75275.44,12.22,0.09797,0.0001,6.75968]
[1776586892329,42.99,75275.44,12.22,0.09797,0.0001,6.75968]
[1776586892343,42.98,75273.05,12.22,0.09767,0.0001,6.74396]
[1776586893038,42.98,75273.05,12.22,0.09767,0.0001,6.74396]
[1776586893139,42.98,75268.5,12.22,0.09719,0.0001,6.7197]
[1776586893925,42.98,75268.5,12.22,0.09719,0.0001,6.7197]
[1776586894597,42.98,75268.5,12.22,0.09719,0.0001,6.7197]
[1776586894609,42.98,75268.5,12.22,0.09719,0.0001,6.7197]
[1776586894659,42.97,75267.38,12.22,0.09707,0.0001,6.71324]
[1776586898904,42.97,75257.94,12.22,0.0961,0.0001,6.66309]
[1776586902881,42.97,75257.85,12.22,0.09608,0.0001,6.6623]
[1776586902982,42.97,75256.89,12.22,0.09598,0.0001,6.65714]
[1776586905264,42.97,75256.89,12.22,0.09598,0.0001,6.65703]
[1776586905277,42.97,75256.89,12.22,0.09598,0.0001,6.65703]
[1776586911274,42.97,75255.68,12.22,0.09585,0.0001,6.65007]
[1776586911296,42.97,75255.68,12.22,0.09585,0.0001,6.65007]
[1776586916420,42.97,75251.59,12.22,0.09542,0.0001,6.62799]
[1776586922322,42.96,75251.85,12.22,0.09544,0.0001,6.62894]
[1776586929973,42.96,75253.18,12.22,0.09557,0.0001,6.63547]
[1776586930103,42.96,75253.18,12.22,0.09557,0.0001,6.63547]
[1776586930111,42.96,75253.18,12.22,0.09557,0.0001,6.63547]
[1776586933003,42.96,75258.32,12.22,0.09608,0.0001,6.66193]
[1776586939527,42.96,75260.44,12.22,0.09628,0.0001,6.67236]
[1776586939794,42.96,75260.44,12.22,0.09627,0.0001,6.6719]
[1776586941146,42.96,75260.44,12.22,0.09627,0.0001,6.6719]
[1776586941807,42.95,75260.44,12.22,0.09627,0.0001,6.67175]
[1776586942914,42.95,75260.67,12.22,0.09629,0.0001,6.67281]
[1776586944385,42.95,75263.07,12.22,0.09653,0.0001,6.6853]
[1776586950264,42.95,75259.95,12.22,0.09619,0.0001,6.66772]
[1776586955300,42.95,75256.37,12.22,0.09573,0.0001,6.64175]
[1776586955835,42.95,75256.37,12.22,0.09573,0.0001,6.64175]
[1776586955962,42.95,75256.37,12.22,0.09573,0.0001,6.64175]
[1776586955977,42.95,75256.37,12.22,0.09573,0.0001,6.64175]
[1776586961928,42.94,75255.97,12.22,0.09568,0.0001,6.63893]
[1776586962104,42.94,75255.97,12.22,0.09568,0.0001,6.63893]
[1776586962695,42.94,75255.97,12.22,0.09568,0.0001,6.63893]
[1776586968390,42.94,75251.24,12.22,0.09518,0.0001,6.61338]
[1776586973425,42.94,75251.28,12.22,0.09518,0.0001,6.61317]
[1776586978460,42.94,75251.66,12.22,0.09521,0.0001,6.61472]
[1776586983499,42.94,75249.69,12.22,0.095,0.0001,6.60392]
[1776586991224,42.94,75248.43,12.22,0.09487,0.0001,6.59706]
[1776586991320,42.94,75248.43,12.22,0.09487,0.0001,6.59706]
[1776586991339,42.94,75248.43,12.22,0.09487,0.0001,6.59706]
[1776586992055,42.93,75248.46,12.22,0.09486,0.0001,6.59676]
[1776586992144,42.93,75248.46,12.22,0.09486,0.0001,6.59676]
[1776586993234,42.93,75248.46,12.22,0.09486,0.0001,6.59676]
[1776586995127,42.93,75247.98,12.22,0.09481,0.0001,6.59408]
[1776586995195,42.93,75247.98,12.22,0.09481,0.0001,6.59408]
[1776586995219,42.93,75247.98,12.22,0.09481,0.0001,6.59408]
[1776586996082,42.93,75247.35,12.22,0.09475,0.0001,6.5907]
[1776586996140,42.93,75247.35,12.22,0.09475,0.0001,6.5907]
[1776586996408,42.93,75247.35,12.22,0.09475,0.0001,6.5907]
[1776586998601,42.93,75236.79,12.22,0.09369,0.0001,6.5352]
[1776586999351,42.93,75236.79,12.22,0.09369,0.0001,6.5352]
[1776586999608,42.93,75231.45,12.22,0.09315,0.0001,6.50728]
[1776587004643,42.93,75233.04,12.22,0.09331,0.0001,6.51576]
[1776587007466,42.93,75232.8,12.22,0.09329,0.0001,6.51456]
[1776587007664,42.93,75232.45,12.22,0.09326,0.0001,6.51275]
[1776587012704,42.93,75237.54,12.22,0.09369,0.0001,6.533]
[1776587017734,42.93,75236.36,12.22,0.09357,0.0001,6.52672]
[1776587022770,42.93,75233.88,12.22,0.09332,0.0001,6.51369]
[1776587027804,42.93,75231.79,12.22,0.09311,0.0001,6.50279]
[1776587032840,42.93,75230.52,12.22,0.09299,0.0001,6.49625]
[1776587037878,42.93,75228.34,12.22,0.09277,0.0001,6.48507]
[1776587043916,42.93,75229.64,12.22,0.0929,0.0001,6.49201]
[1776587048952,42.93,75235.49,12.22,0.09349,0.0001,6.52255]
[1776587053987,42.93,75235.88,12.22,0.09352,0.0001,6.52453]
[1776587059021,42.93,75237.17,12.22,0.09365,0.0001,6.53119]
[1776587064057,42.93,75235.68,12.22,0.0935,0.0001,6.52333]
[1776587069092,42.93,75231.26,12.22,0.09306,0.0001,6.50028]
[1776587074126,42.93,75231.15,12.22,0.09298,0.0001,6.49351]
[1776587075383,42.93,75231.15,12.22,0.09298,0.0001,6.49351]
[1776587075484,42.93,75231.15,12.22,0.09298,0.0001,6.49351]
[1776587075494,42.93,75231.15,12.22,0.09298,0.0001,6.49351]
[1776587076221,42.93,75231.43,12.22,0.093,0.0001,6.49501]
[1776587076280,42.93,75231.43,12.22,0.093,0.0001,6.49501]
[1776587076745,42.93,75231.43,12.22,0.093,0.0001,6.49501]
[1776587082182,42.93,75231.35,12.22,0.093,0.0001,6.49461]
[1776587087217,42.94,75231.88,12.22,0.09305,0.0001,6.49767]
[1776587092252,42.93,75230.46,12.22,0.09289,0.0001,6.48895]
[1776587093075,42.93,75230.46,12.22,0.09289,0.0001,6.48895]
[1776587095683,42.93,75239.46,12.22,0.09377,0.0001,6.53514]
[1776587099247,42.91,75243.65,12.22,0.09411,0.0001,6.55295]
[1776587099257,42.91,75243.65,12.22,0.09411,0.0001,6.55295]
[1776587105754,42.85,75237.16,12.22,0.09314,0.0001,6.5027]
[1776587109297,42.85,75236.71,12.22,0.09309,0.0001,6.49981]
[1776587109398,42.85,75237.1,12.22,0.09312,0.0001,6.50159]
[1776587114408,42.84,75235.47,12.22,0.09293,0.0001,6.49175]
[1776587119443,42.82,75235.92,12.22,0.09283,0.0001,6.48637]
[1776587124478,42.8,75231.16,12.22,0.09229,0.0001,6.45831]
[1776587126015,42.8,75231.7,12.22,0.09234,0.0001,6.46094]
[1776587127562,42.8,75231.7,12.22,0.09234,0.0001,6.46094]
[1776587128527,42.8,75231.78,12.22,0.09235,0.0001,6.46117]
[1776587133501,42.8,75231.86,12.22,0.09225,0.0001,6.45377]
[1776587139590,42.79,75230.26,12.22,0.09205,0.0001,6.44333]
[1776587143054,42.79,75232.53,12.22,0.09227,0.0001,6.45488]
[1776587144025,42.79,75232.9,12.22,0.0923,0.0001,6.45632]
[1776587144799,42.78,75246.32,12.22,0.09363,0.0001,6.5261]
[1776587145915,42.78,75246.32,12.22,0.09363,0.0001,6.5261]
[1776587145968,42.78,75250.32,12.22,0.09402,0.0001,6.54684]
[1776587151013,42.78,75252.09,12.22,0.09417,0.0001,6.55472]
[1776587154095,42.78,75250.44,12.22,0.09399,0.0001,6.5452]
[1776587154103,42.78,75250.44,12.22,0.09399,0.0001,6.5452]
[1776587154696,42.78,75250.44,12.22,0.09399,0.0001,6.5452]
[1776587155214,42.78,75250.44,12.22,0.09399,0.0001,6.5452]
[1776587156140,42.76,75251.05,12.22,0.09399,0.0001,6.54523]
[1776587156149,42.76,75251.05,12.22,0.09399,0.0001,6.54523]
[1776587158172,42.76,75251.05,12.22,0.09399,0.0001,6.54497]
[1776587158178,42.76,75251.05,12.22,0.09399,0.0001,6.54497]
[1776587158243,42.76,75251.05,12.22,0.09399,0.0001,6.54497]
[1776587158724,42.76,75251.05,12.22,0.09399,0.0001,6.54497]
[1776587164765,42.75,75252.01,12.22,0.09404,0.0001,6.54779]
[1776587171815,42.74,75253.32,12.22,0.09411,0.0001,6.55158]
[1776587172313,42.74,75253.32,12.22,0.09411,0.0001,6.55158]
[1776587175100,42.74,75254.02,12.22,0.09416,0.0001,6.55411]
[1776587180356,42.73,75254.02,12.22,0.09412,0.0001,6.55228]
[1776587185357,42.69,75254.64,12.22,0.09394,0.0001,6.54313]
[1776587190411,42.64,75253.93,12.22,0.09365,0.0001,6.52808]
[1776587191963,42.64,75253.93,12.22,0.09356,0.0001,6.52122]
[1776587192767,42.64,75255.64,12.22,0.09373,0.0001,6.52974]
[1776587192789,42.64,75255.64,12.22,0.09373,0.0001,6.52974]
[1776587192961,42.64,75255.64,12.22,0.09372,0.0001,6.52942]
[1776587194810,42.64,75255.64,12.22,0.09372,0.0001,6.52942]
[1776587194817,42.64,75255.64,12.22,0.09372,0.0001,6.52942]
[1776587194841,42.63,75256.49,12.22,0.09378,0.0001,6.53256]
[1776587202240,42.63,75256.49,12.22,0.09377,0.0001,6.53189]
[1776587205756,42.61,75256.49,12.22,0.09368,0.0001,6.52725]
[1776587205835,42.61,75257.4,12.22,0.09373,0.0001,6.53008]
[1776587210984,42.6,75257.4,12.22,0.09371,0.0001,6.52879]
[1776587216529,42.58,75259.92,12.22,0.09385,0.0001,6.53627]
[1776587226600,42.56,75258.9,12.22,0.09363,0.0001,6.5251]
[1776587235257,42.54,75258.53,12.22,0.09348,0.0001,6.51721]
[1776587240290,42.53,75259.06,12.22,0.09347,0.0001,6.51691]
[1776587245325,42.52,75259.29,12.22,0.09343,0.0001,6.51501]
[1776587250360,42.5,75259.26,12.22,0.09337,0.0001,6.51174]
[1776587255395,42.49,75259.6,12.22,0.09327,0.0001,6.50403]
[1776587261437,42.48,75259.65,12.22,0.09318,0.0001,6.49981]
[1776587266883,42.46,75258.92,12.22,0.09302,0.0001,6.49139]
[1776587273521,42.44,75259.22,12.22,0.09296,0.0001,6.48848]
[1776587278557,42.43,75259.87,12.22,0.09296,0.0001,6.4882]
[1776587283591,42.42,75260.94,12.22,0.09299,0.0001,6.49019]
[1776587285942,42.41,75261.03,12.22,0.09299,0.0001,6.48994]
[1776587286043,42.41,75261.43,12.22,0.093,0.0001,6.4906]
[1776587291046,42.4,75265.24,12.22,0.09333,0.0001,6.50777]
[1776587296507,42.38,75264.32,12.22,0.09317,0.0001,6.49926]
[1776587299080,42.37,75256.96,12.22,0.09237,0.0001,6.45759]
[1776587304086,42.36,75256.9,12.22,0.09231,0.0001,6.45464]
[1776587307163,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587307271,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587307320,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587307363,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587307494,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587307770,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587308748,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587308806,42.36,75243.95,12.22,0.09098,0.0001,6.38442]
[1776587308835,42.35,75231.18,12.22,0.08972,0.0001,6.31722]
[1776587309898,42.35,75231.18,12.22,0.08972,0.0001,6.31722]
[1776587311520,42.35,75235.01,12.22,0.09008,0.0001,6.3366]
[1776587311572,42.35,75235.01,12.22,0.09008,0.0001,6.3366]
[1776587311927,42.35,75236.91,12.22,0.09018,0.0001,6.33987]
[1776587312429,42.35,75236.91,12.22,0.09018,0.0001,6.33987]
[1776587314821,42.35,75237.4,12.22,0.09022,0.0001,6.34176]
[1776587314834,42.35,75237.4,12.22,0.09022,0.0001,6.34176]
[1776587314897,42.35,75237.4,12.22,0.09021,0.0001,6.34143]
[1776587319947,42.34,75231.08,12.22,0.08956,0.0001,6.30684]
[1776587324948,42.33,75228.52,12.22,0.08927,0.0001,6.29145]
[1776587330036,42.32,75226.57,12.22,0.08902,0.0001,6.27835]
[1776587335166,42.31,75225.81,12.22,0.0889,0.0001,6.27153]
[1776587340226,42.3,75224.43,12.22,0.0887,0.0001,6.26097]
[1776587345269,42.29,75219.73,12.22,0.08819,0.0001,6.23377]
[1776587351070,42.28,75209.52,12.22,0.08715,0.0001,6.17831]
[1776587351086,42.28,75209.52,12.22,0.08715,0.0001,6.17831]
[1776587351171,42.28,75210.65,12.22,0.08725,0.0001,6.18372]
[1776587357109,42.27,75209.39,12.22,0.08708,0.0001,6.17458]
[1776587362145,42.26,75210.04,12.22,0.0871,0.0001,6.1758]
[1776587367179,42.25,75205.6,12.22,0.08664,0.0001,6.1507]
[1776587372214,42.25,75202.28,12.22,0.08621,0.0001,6.12528]
[1776587377251,42.24,75196.91,12.22,0.08566,0.0001,6.0958]
[1776587379973,42.24,75197.18,12.22,0.08567,0.0001,6.09653]
[1776587379981,42.24,75197.18,12.22,0.08567,0.0001,6.09653]
[1776587380271,42.24,75196.76,12.22,0.08563,0.0001,6.09403]
[1776587382006,42.24,75195.29,12.22,0.08548,9e-05,6.08613]
[1776587382015,42.24,75195.29,12.22,0.08548,9e-05,6.08613]
[1776587382112,42.23,75195.26,12.22,0.08547,9e-05,6.08566]
[1776587387722,42.23,75191.56,12.22,0.08509,9e-05,6.06512]
[1776587389523,42.23,75191.56,12.22,0.08509,9e-05,6.06512]
[1776587389596,42.23,75186.75,12.22,0.08463,9e-05,6.03985]
[1776587392081,42.23,75186.75,12.22,0.08462,9e-05,6.03956]
[1776587392156,42.23,75186.75,12.22,0.08462,9e-05,6.03956]
[1776587392232,42.22,75182.22,12.22,0.08419,9e-05,6.01585]
[1776587397794,42.22,75178.06,12.22,0.08378,9e-05,5.99364]
[1776587403435,42.22,75177.63,12.22,0.08372,9e-05,5.99038]
[1776587404832,42.21,75185.8,12.22,0.08448,9e-05,6.03185]
[1776587410535,42.21,75186.04,12.22,0.08448,9e-05,6.03188]
[1776587415545,42.21,75180.77,12.22,0.08396,9e-05,6.00374]
[1776587421018,42.2,75176.7,12.22,0.08357,9e-05,5.98221]
[1776587426619,42.2,75172.33,12.22,0.08314,9e-05,5.95884]
[1776587431659,42.2,75165.87,12.22,0.08245,9e-05,5.91904]
[1776587437235,42.2,75165.57,12.22,0.08242,9e-05,5.91708]
[1776587441176,42.19,75160.93,12.22,0.08197,9e-05,5.89261]
[1776587441247,42.19,75160.93,12.22,0.08197,9e-05,5.89261]
[1776587442983,42.19,75165.75,12.22,0.08241,9e-05,5.91655]
[1776587443065,42.19,75163.36,12.22,0.08217,9e-05,5.90381]
[1776587448773,42.18,75159.3,12.22,0.08177,9e-05,5.88184]
[1776587454201,42.18,75154.5,12.22,0.08131,9e-05,5.85606]
[1776587454460,42.18,75154.5,12.22,0.08131,9e-05,5.85606]
[1776587454531,42.18,75154.5,12.22,0.08131,9e-05,5.85606]
[1776587455209,42.18,75154.5,12.22,0.08131,9e-05,5.85606]
[1776587457656,42.18,75152.44,12.22,0.08111,9e-05,5.84499]
[1776587457972,42.18,75152.44,12.22,0.08111,9e-05,5.84499]
[1776587458186,42.18,75152.44,12.22,0.08111,9e-05,5.84499]
[1776587458223,42.18,75137.76,12.22,0.07977,9e-05,5.771]
[1776587460720,42.17,75142.44,12.22,0.08019,9e-05,5.79425]
[1776587460771,42.17,75142.44,12.22,0.08019,9e-05,5.79425]
[1776587460805,42.17,75142.44,12.22,0.08019,9e-05,5.79425]
[1776587461320,42.17,75133.74,12.22,0.0794,9e-05,5.75023]
[1776587462875,42.17,75120.7,12.22,0.07823,9e-05,5.68502]
[1776587465167,42.17,75119.26,12.22,0.0781,9e-05,5.67792]
[1776587468856,42.17,75124.54,12.22,0.07857,9e-05,5.7044]
[1776587468900,42.17,75124.54,12.22,0.07857,9e-05,5.7044]
[1776587468912,42.17,75124.54,12.22,0.07857,9e-05,5.7044]
[1776587469000,42.17,75123.08,12.22,0.07844,9e-05,5.69713]
[1776587469725,42.17,75123.08,12.22,0.07844,9e-05,5.69713]
[1776587469775,42.17,75123.08,12.22,0.07844,9e-05,5.69713]
[1776587470895,42.17,75123.08,12.22,0.07844,9e-05,5.69716]
[1776587471549,42.17,75122.07,12.22,0.07836,9e-05,5.69215]
[1776587476970,42.18,75118.54,12.22,0.07807,9e-05,5.67591]
[1776587482004,42.18,75118.86,12.22,0.07812,9e-05,5.67868]
[1776587487046,42.21,75114.77,12.22,0.07789,9e-05,5.6658]
[1776587492089,42.25,75108.72,12.22,0.07745,9e-05,5.63935]
[1776587497110,42.24,75105.08,12.22,0.07712,9e-05,5.62065]
[1776587500132,42.25,75112.4,12.22,0.07777,9e-05,5.65739]
[1776587505166,42.25,75115.27,12.22,0.07804,9e-05,5.67222]
[1776587508008,42.25,75118.64,12.22,0.07834,9e-05,5.68896]
[1776587508217,42.25,75132.22,12.22,0.07955,9e-05,5.75678]
[1776587508482,42.25,75132.22,12.22,0.07955,9e-05,5.75678]
[1776587512008,42.25,75132.05,12.22,0.07954,9e-05,5.75622]
[1776587512183,42.25,75132.05,12.22,0.07954,9e-05,5.75622]
[1776587513473,42.25,75132.56,12.22,0.07959,9e-05,5.75892]
[1776587513483,42.25,75132.56,12.22,0.07959,9e-05,5.75892]
[1776587513998,42.25,75132.56,12.22,0.07959,9e-05,5.75892]
[1776587514203,42.25,75132.56,12.22,0.07959,9e-05,5.75892]
[1776587514663,42.25,75133.12,12.22,0.07964,9e-05,5.76162]
[1776587515235,42.25,75134.57,12.22,0.07977,9e-05,5.76877]
[1776587515735,42.25,75134.57,12.22,0.07977,9e-05,5.76877]
[1776587516229,42.25,75134.57,12.22,0.07977,9e-05,5.76877]
[1776587516330,42.25,75136.7,12.22,0.07996,9e-05,5.77953]
[1776587516518,42.25,75136.7,12.22,0.07996,9e-05,5.77953]
[1776587522285,42.25,75138.89,12.22,0.08015,9e-05,5.78997]
[1776587527319,42.24,75139.52,12.22,0.0802,9e-05,5.79243]
[1776587533361,42.24,75140.51,12.22,0.08027,9e-05,5.79652]
[1776587538397,42.24,75145.36,12.22,0.0807,9e-05,5.82016]
[1776587543432,42.24,75140.08,12.22,0.0802,9e-05,5.79278]
[1776587547132,42.23,75142.03,12.22,0.08037,9e-05,5.80216]
[1776587547771,42.23,75141.98,12.22,0.08036,9e-05,5.80176]
[1776587550685,42.23,75141.69,12.22,0.08033,9e-05,5.79989]
[1776587557910,42.23,75141.56,12.22,0.08023,9e-05,5.79242]
[1776587560134,42.23,75141.55,12.22,0.08022,9e-05,5.79202]
[1776587561056,42.23,75139.52,12.22,0.08004,9e-05,5.7816]
[1776587566566,42.23,75139.24,12.22,0.08,9e-05,5.77983]
[1776587568349,42.23,75142.54,12.22,0.0803,9e-05,5.79625]
[1776587568450,42.22,75151.64,12.22,0.08113,9e-05,5.84193]
[1776587571053,42.22,75152.69,12.22,0.08122,9e-05,5.84707]
[1776587577670,42.22,75153.19,12.22,0.08124,9e-05,5.84816]
[1776587579886,42.22,75153.24,12.22,0.08124,9e-05,5.84823]
[1776587580609,42.22,75149.4,12.22,0.08089,9e-05,5.82866]
[1776587581274,42.22,75149.4,12.22,0.08089,9e-05,5.82866]
[1776587590761,42.21,75145.14,12.22,0.08047,9e-05,5.80585]
[1776587595797,42.21,75144.56,12.22,0.08041,9e-05,5.80241]
[1776587602846,42.21,75146.16,12.22,0.08054,9e-05,5.80976]
[1776587607881,42.21,75147.41,12.22,0.08065,9e-05,5.81556]
[1776587612917,42.2,75147.47,12.22,0.08057,9e-05,5.80918]
[1776587621980,42.2,75147.34,12.22,0.08054,9e-05,5.80773]
[1776587627519,42.2,75147.49,12.22,0.08055,9e-05,5.80816]
[1776587636081,42.2,75151.91,12.22,0.08094,9e-05,5.82952]
[1776587641115,42.2,75158.82,12.22,0.08156,9e-05,5.86398]
[1776587644257,42.19,75150.74,12.22,0.08081,9e-05,5.82261]
[1776587648435,42.19,75151.29,12.22,0.08086,9e-05,5.82524]
[1776587648492,42.19,75151.58,12.22,0.08088,9e-05,5.82657]
[1776587654549,42.19,75148.81,12.22,0.08062,9e-05,5.81235]
[1776587654651,42.19,75148.43,12.22,0.08059,9e-05,5.81034]
[1776587657075,42.19,75148.43,12.22,0.08059,9e-05,5.81031]
[1776587657092,42.19,75148.43,12.22,0.08059,9e-05,5.81031]
[1776587657229,42.19,75148.05,12.22,0.08055,9e-05,5.80836]
[1776587658237,42.19,75155.28,12.22,0.08121,9e-05,5.84483]
[1776587662266,42.19,75162.67,12.22,0.08188,9e-05,5.8818]
[1776587667298,42.19,75171.32,12.22,0.08267,9e-05,5.92511]
[1776587672333,42.18,75168.66,12.22,0.08233,9e-05,5.90438]
[1776587677371,42.18,75167.64,12.22,0.08224,9e-05,5.89911]
[1776587682404,42.18,75167.29,12.22,0.0822,9e-05,5.89721]
[1776587687440,42.18,75166.49,12.22,0.08212,9e-05,5.89299]
[1776587692474,42.18,75166.68,12.22,0.08214,9e-05,5.89376]
[1776587697510,42.18,75170.76,12.22,0.08251,9e-05,5.91421]
[1776587698590,42.18,75170.76,12.22,0.08251,9e-05,5.91421]
[1776587698599,42.18,75178.73,12.22,0.08325,9e-05,5.95475]
[1776587704558,42.18,75185.63,12.22,0.08388,9e-05,5.98905]
[1776587714625,42.17,75185.95,12.22,0.08388,9e-05,5.98896]
[1776587715867,42.17,75185.95,12.22,0.08388,9e-05,5.98896]
[1776587715962,42.17,75185.95,12.22,0.08388,9e-05,5.98896]
[1776587715973,42.17,75185.95,12.22,0.08388,9e-05,5.98896]
[1776587719683,42.16,75192.87,12.22,0.0845,9e-05,6.02271]
[1776587719803,42.16,75192.87,12.22,0.0845,9e-05,6.02271]
[1776587721710,42.16,75193.73,12.22,0.08458,9e-05,6.02712]
[1776587722510,42.16,75193.73,12.22,0.08458,9e-05,6.02712]
[1776587723730,42.16,75193.77,12.22,0.08457,9e-05,6.02676]
[1776587724572,42.16,75193.77,12.22,0.08457,9e-05,6.02676]
[1776587725091,42.16,75194.1,12.22,0.0846,9e-05,6.02808]
[1776587725778,42.16,75192.41,12.22,0.08444,9e-05,6.0194]
[1776587726679,42.16,75190.75,12.22,0.08428,9e-05,6.01069]
[1776587731747,42.15,75189.06,12.22,0.084,9e-05,5.99352]
[1776587733105,42.15,75189.06,12.22,0.084,9e-05,5.99352]
[1776587736252,42.15,75183.51,12.22,0.08346,9e-05,5.96404]
[1776587737526,42.15,75180.33,12.22,0.08315,9e-05,5.94748]
[1776587745846,42.13,75187.26,12.22,0.08374,9e-05,5.97947]
[1776587752896,42.12,75188.18,12.22,0.08378,9e-05,5.98177]
[1776587755573,42.12,75188.09,12.22,0.08377,9e-05,5.98096]
[1776587755652,42.12,75188.09,12.22,0.08377,9e-05,5.98096]
[1776587755658,42.12,75188.09,12.22,0.08377,9e-05,5.98096]
[1776587756553,42.12,75187.93,12.22,0.08374,9e-05,5.97947]
[1776587756654,42.12,75187.93,12.22,0.08374,9e-05,5.97947]
[1776587757863,42.12,75188.51,12.22,0.08379,9e-05,5.98211]
[1776587757865,42.12,75188.51,12.22,0.08379,9e-05,5.98211]
[1776587758032,42.12,75188.51,12.22,0.08379,9e-05,5.98211]
[1776587758642,42.12,75189.38,12.22,0.08386,9e-05,5.98589]
[1776587758852,42.12,75189.38,12.22,0.08386,9e-05,5.98589]
[1776587758887,42.12,75189.38,12.22,0.08386,9e-05,5.98589]
[1776587759307,42.12,75206.95,12.22,0.08552,0.0001,6.07626]
[1776587760162,42.12,75220.54,12.22,0.08682,0.0001,6.14622]
[1776587762497,42.12,75220.54,12.22,0.08682,0.0001,6.14622]
[1776587762599,42.11,75225.86,12.22,0.08732,0.0001,6.17312]
[1776587764663,42.11,75226.03,12.22,0.08733,0.0001,6.17362]
[1776587764796,42.11,75226.03,12.22,0.08733,0.0001,6.17362]
[1776587766120,42.11,75220.66,12.22,0.0868,0.0001,6.14534]
[1776587766129,42.11,75220.66,12.22,0.0868,0.0001,6.14534]
[1776587766619,42.11,75220.66,12.22,0.0868,0.0001,6.14534]
[1776587766643,42.11,75215.47,12.22,0.08629,0.0001,6.11778]
[1776587772028,42.1,75215.01,12.22,0.08622,0.0001,6.11387]
[1776587776057,42.1,75225.53,12.22,0.08721,0.0001,6.1672]
[1776587778583,42.1,75225.53,12.22,0.08721,0.0001,6.1672]
[1776587778625,42.1,75225.53,12.22,0.08721,0.0001,6.1672]
[1776587779615,42.09,75227.81,12.22,0.08741,0.0001,6.17788]
[1776587779668,42.09,75227.81,12.22,0.08741,0.0001,6.17788]
[1776587780232,42.09,75228.46,12.22,0.08746,0.0001,6.18086]
[1776587780276,42.09,75228.46,12.22,0.08746,0.0001,6.18086]
[1776587780717,42.09,75228.46,12.22,0.08746,0.0001,6.18086]
[1776587780792,42.09,75229.62,12.22,0.08758,0.0001,6.1869]
[1776587786129,42.08,75235.52,12.22,0.0881,0.0001,6.21513]
[1776587791311,42.08,75235.31,12.22,0.08806,0.0001,6.21269]
[1776587798654,42.02,75236.08,12.22,0.08774,0.0001,6.19373]
[1776587804422,42.01,75236.08,12.22,0.0877,0.0001,6.19195]
[1776587810306,41.93,75228.76,12.22,0.08657,0.0001,6.13144]
[1776587811281,41.93,75228.76,12.22,0.08657,0.0001,6.13144]
[1776587811382,41.93,75228.71,12.22,0.08656,0.0001,6.13078]
[1776587817377,41.91,75228.04,12.22,0.08641,0.0001,6.12286]
[1776587817479,41.88,75228.04,12.22,0.08626,0.0001,6.11499]
[1776587821462,41.84,75228.04,12.22,0.08603,0.0001,6.1028]
[1776587827434,41.7,75220.27,12.22,0.08455,0.0001,6.02358]
[1776587832469,41.64,75219.94,12.22,0.08422,0.0001,6.00567]
[1776587834007,41.64,75219.88,12.22,0.08421,0.0001,6.00536]
[1776587839519,41.63,75219.36,12.22,0.0841,0.0001,5.99942]
[1776587844554,41.62,75219.2,12.22,0.08405,0.0001,5.99633]
[1776587849589,41.61,75217.83,12.22,0.08387,0.0001,5.98702]
[1776587854624,41.61,75220.12,12.22,0.08398,0.0001,5.9905]
[1776587856128,41.59,75223.75,12.22,0.08424,0.0001,6.00504]
[1776587856174,41.59,75223.58,12.22,0.08423,0.0001,6.00415]
[1776587863690,41.52,75221.46,12.22,0.08366,0.0001,5.97348]
[1776587865213,41.52,75220.19,12.22,0.08353,0.0001,5.96645]
[1776587865431,41.52,75220.19,12.22,0.08353,0.0001,5.96645]
[1776587865705,41.51,75222.27,12.22,0.08371,0.0001,5.97637]
[1776587866332,41.51,75222.27,12.22,0.08371,0.0001,5.97637]
[1776587866713,41.51,75229.88,12.22,0.08439,0.0001,6.01333]
[1776587867722,41.51,75237.32,12.22,0.0851,0.0001,6.05216]
[1776587868363,41.51,75237.32,12.22,0.0851,0.0001,6.05216]
[1776587868408,41.51,75237.32,12.22,0.0851,0.0001,6.05216]
[1776587868727,41.49,75239.77,12.22,0.08528,0.0001,6.06189]
[1776587868936,41.49,75239.77,12.22,0.08528,0.0001,6.06189]
[1776587872449,41.46,75241.44,12.22,0.08527,0.0001,6.06148]
[1776587872753,41.45,75243.14,12.22,0.08538,0.0001,6.06752]
[1776587874446,41.44,75244.56,12.22,0.08547,0.0001,6.07216]
[1776587874767,41.43,75245.97,12.22,0.08555,0.0001,6.07688]
[1776587876783,41.42,75256.15,12.22,0.08649,0.0001,6.12754]
[1776587877319,41.42,75256.15,12.22,0.08649,0.0001,6.12754]
[1776587878478,41.42,75259.39,12.22,0.08681,0.0001,6.14428]
[1776587878801,41.42,75260.74,12.22,0.08693,0.0001,6.15104]
[1776587881817,41.41,75269.3,12.22,0.08775,0.0001,6.19511]
[1776587886853,41.41,75267.0,12.22,0.08748,0.0001,6.18064]
[1776587886868,41.41,75267.0,12.22,0.08748,0.0001,6.18064]
[1776587887859,41.4,75271.06,12.22,0.08788,0.0001,6.20169]
[1776587891457,41.4,75277.08,12.22,0.08845,0.0001,6.23263]
[1776587891519,41.4,75277.08,12.22,0.08845,0.0001,6.23263]
[1776587891734,41.4,75277.08,12.22,0.08845,0.0001,6.23263]
[1776587891790,41.4,75277.08,12.22,0.08845,0.0001,6.23263]
[1776587892279,41.4,75277.34,12.22,0.08846,0.0001,6.23293]
[1776587892784,41.4,75277.34,12.22,0.08846,0.0001,6.23293]
[1776587892870,41.4,75274.63,12.22,0.08818,0.0001,6.218]
[1776587897931,41.39,75270.28,12.22,0.0877,0.0001,6.19252]
[1776587902456,41.38,75270.37,12.22,0.08767,0.0001,6.19108]
[1776587902557,41.38,75276.66,12.22,0.08829,0.0001,6.22391]
[1776587905093,41.38,75277.0,12.22,0.08831,0.0001,6.22518]
[1776587905102,41.38,75277.0,12.22,0.08831,0.0001,6.22518]
[1776587905165,41.38,75277.0,12.22,0.08831,0.0001,6.22518]
[1776587905190,41.37,75276.61,12.22,0.08826,0.0001,6.22257]
[1776587909894,41.37,75276.21,12.22,0.08821,0.0001,6.21956]
[1776587910032,41.37,75272.15,12.22,0.0878,0.0001,6.19784]
[1776587910049,41.37,75272.15,12.22,0.0878,0.0001,6.19784]
[1776587910578,41.37,75272.15,12.22,0.0878,0.0001,6.19784]
[1776587911240,41.37,75271.52,12.22,0.08773,0.0001,6.19406]
[1776587911384,41.37,75271.52,12.22,0.08773,0.0001,6.19406]
[1776587911460,41.37,75271.52,12.22,0.08773,0.0001,6.19406]
[1776587912335,41.37,75269.99,12.22,0.0875,0.0001,6.17963]
[1776587913272,41.37,75267.1,12.22,0.08721,0.0001,6.16433]
[1776587919504,41.36,75269.5,12.22,0.08742,0.0001,6.17559]
[1776587922651,41.36,75269.24,12.22,0.08739,0.0001,6.17397]
[1776587922705,41.36,75269.24,12.22,0.08739,0.0001,6.17397]
[1776587928143,41.36,75269.07,12.22,0.08736,0.0001,6.1722]
[1776587932675,41.36,75269.16,12.22,0.08736,0.0001,6.1723]
[1776587932726,41.36,75269.16,12.22,0.08736,0.0001,6.1723]
[1776587939644,41.35,75268.19,12.22,0.08724,0.0001,6.16559]
[1776587941031,41.35,75268.19,12.22,0.08724,0.0001,6.16559]
[1776587941038,41.35,75268.19,12.22,0.08724,0.0001,6.16559]
[1776587942032,41.35,75268.19,12.22,0.08723,0.0001,6.16511]
[1776587943526,41.35,75268.19,12.22,0.08722,0.0001,6.16463]
[1776587943852,41.35,75268.19,12.22,0.08722,0.0001,6.16463]
[1776587944426,41.35,75267.7,12.22,0.08716,0.0001,6.16155]
[1776587945537,41.35,75265.37,12.22,0.08692,0.0001,6.14875]
[1776587949714,41.34,75254.33,12.22,0.08579,0.0001,6.08781]
[1776587955334,41.33,75254.52,12.22,0.08577,0.0001,6.08696]
[1776587960368,41.32,75249.61,12.22,0.08526,0.0001,6.05918]
[1776587962316,41.32,75249.61,12.22,0.08526,0.0001,6.05918]
[1776587969885,41.31,75253.48,12.22,0.08558,0.0001,6.07676]
[1776587975475,41.31,75255.82,12.22,0.08571,0.0001,6.08176]
[1776587980510,41.3,75258.35,12.22,0.08594,0.0001,6.09387]
[1776587985545,41.3,75260.44,12.22,0.08612,0.0001,6.10368]
[1776587990753,41.3,75258.04,12.22,0.08587,0.0001,6.09008]
[1776587992729,41.3,75257.25,12.22,0.08578,0.0001,6.08549]
[1776587998638,41.29,75253.76,12.22,0.08542,0.0001,6.06599]
[1776588004680,41.29,75251.81,12.22,0.08522,0.0001,6.05495]
[1776588009718,41.29,75254.09,12.22,0.08542,0.0001,6.06629]
[1776588015756,41.28,75256.64,12.22,0.08566,0.0001,6.07886]
[1776588020794,41.28,75257.5,12.22,0.08573,0.0001,6.08291]
[1776588025826,41.28,75262.4,12.22,0.0862,0.0001,6.10818]
[1776588031868,41.28,75261.99,12.22,0.08607,0.0001,6.09877]
[1776588036908,41.27,75261.6,12.22,0.08602,0.0001,6.09624]
[1776588041940,41.27,75261.81,12.22,0.08603,0.0001,6.0968]
[1776588047983,41.27,75262.25,12.22,0.08606,0.0001,6.09848]
[1776588051694,41.27,75262.25,12.22,0.08606,0.0001,6.09848]
[1776588051801,41.27,75262.25,12.22,0.08606,0.0001,6.09848]
[1776588051957,41.27,75262.25,12.22,0.08606,0.0001,6.09848]
[1776588051974,41.27,75262.25,12.22,0.08606,0.0001,6.09848]
[1776588052651,41.27,75262.4,12.22,0.08607,0.0001,6.09886]
[1776588052690,41.27,75262.4,12.22,0.08607,0.0001,6.09886]
[1776588053704,41.27,75264.61,12.22,0.08628,0.0001,6.11042]
[1776588055319,41.27,75268.1,12.22,0.08664,0.0001,6.12956]
[1776588055327,41.27,75268.1,12.22,0.08664,0.0001,6.12956]
[1776588060336,41.27,75267.38,12.22,0.08656,0.0001,6.12547]
[1776588061618,41.27,75267.3,12.22,0.08655,0.0001,6.12486]
[1776588064097,41.27,75272.41,12.22,0.08706,0.0001,6.1521]
[1776588064104,41.27,75272.41,12.22,0.08706,0.0001,6.1521]
[1776588064922,41.27,75272.41,12.22,0.08706,0.0001,6.1521]
[1776588064951,41.27,75271.6,12.22,0.08697,0.0001,6.14744]
[1776588065165,41.27,75262.54,12.22,0.08608,0.0001,6.09954]
[1776588070040,41.27,75257.48,12.22,0.08558,0.0001,6.07249]
[1776588070137,41.27,75257.4,12.22,0.08557,0.0001,6.07193]
[1776588076180,41.26,75258.49,12.22,0.08567,0.0001,6.07725]
[1776588081214,41.26,75258.92,12.22,0.0857,0.0001,6.07915]
[1776588083345,41.26,75258.92,12.22,0.0857,0.0001,6.07915]
[1776588089272,41.26,75256.6,12.22,0.08547,0.0001,6.06648]
[1776588090815,41.26,75256.6,12.22,0.08547,0.0001,6.06648]
[1776588096322,41.26,75265.93,12.22,0.08629,0.0001,6.1088]
[1776588101359,41.26,75265.94,12.22,0.08628,0.0001,6.10827]
[1776588110424,41.26,75265.02,12.22,0.08618,0.0001,6.10268]
[1776588120490,41.25,75263.67,12.22,0.08603,0.0001,6.09475]
[1776588125527,41.25,75263.65,12.22,0.08602,0.0001,6.09426]
[1776588132483,41.25,75263.87,12.22,0.08603,0.0001,6.09504]
[1776588132527,41.25,75263.87,12.22,0.08603,0.0001,6.09504]
[1776588133061,41.25,75263.87,12.22,0.08603,0.0001,6.09504]
[1776588132625,41.25,75264.15,12.22,0.08606,0.0001,6.09636]
[1776588133285,41.25,75264.15,12.22,0.08606,0.0001,6.09636]
[1776588134035,41.25,75264.58,12.22,0.0861,0.0001,6.09848]
[1776588135095,41.25,75264.58,12.22,0.0861,0.0001,6.09848]
[1776588136869,41.25,75264.58,12.22,0.0861,0.0001,6.09876]
[1776588136918,41.25,75264.58,12.22,0.0861,0.0001,6.09876]
[1776588137133,41.25,75264.58,12.22,0.0861,0.0001,6.09876]
[1776588141254,41.25,75264.55,12.22,0.08611,0.0001,6.09917]
[1776588141266,41.25,75264.55,12.22,0.08611,0.0001,6.09917]
[1776588148690,41.25,75264.25,12.22,0.08609,0.0001,6.09811]
[1776588153734,41.25,75264.1,12.22,0.08599,0.0001,6.0906]
[1776588160803,41.25,75264.75,12.22,0.08604,0.0001,6.09348]
[1776588163239,41.25,75264.75,12.22,0.08604,0.0001,6.09348]
[1776588163279,41.25,75264.75,12.22,0.08604,0.0001,6.09348]
[1776588163646,41.25,75264.75,12.22,0.08604,0.0001,6.09348]
[1776588165058,41.25,75275.98,12.22,0.08715,0.0001,6.15286]
[1776588165762,41.25,75275.98,12.22,0.08715,0.0001,6.15286]
[1776588165867,41.25,75275.98,12.22,0.08715,0.0001,6.15286]
[1776588165868,41.25,75278.58,12.22,0.08741,0.0001,6.16665]
[1776588166221,41.25,75278.58,12.22,0.08741,0.0001,6.16665]
[1776588166289,41.25,75278.58,12.22,0.08741,0.0001,6.16665]
[1776588166844,41.25,75278.58,12.22,0.08741,0.0001,6.16689]
[1776588167770,41.25,75278.58,12.22,0.08741,0.0001,6.16689]
[1776588169364,41.25,75281.99,12.22,0.08775,0.0001,6.185]
[1776588171089,41.25,75281.07,12.22,0.08766,0.0001,6.18024]
[1776588171151,41.25,75273.28,12.22,0.08689,0.0001,6.13881]
[1776588171766,41.25,75273.28,12.22,0.08689,0.0001,6.13881]
[1776588171816,41.25,75273.28,12.22,0.08689,0.0001,6.13881]
[1776588172010,41.25,75273.28,12.22,0.08689,0.0001,6.13881]
[1776588175377,41.25,75273.54,12.22,0.0869,0.0001,6.1394]
[1776588175479,41.25,75273.54,12.22,0.0869,0.0001,6.1394]
[1776588175860,41.25,75273.54,12.22,0.0869,0.0001,6.1394]
[1776588175962,41.25,75281.09,12.22,0.08765,0.0001,6.17946]
[1776588176629,41.25,75281.09,12.22,0.08765,0.0001,6.17946]
[1776588177166,41.25,75281.09,12.22,0.08765,0.0001,6.17946]
[1776588179635,41.25,75279.67,12.22,0.08751,0.0001,6.17204]
[1776588179965,41.25,75279.67,12.22,0.08751,0.0001,6.17204]
[1776588180032,41.25,75279.67,12.22,0.08751,0.0001,6.17204]
[1776588181808,41.25,75279.16,12.22,0.08746,0.0001,6.16948]
[1776588182602,41.25,75278.3,12.22,0.08738,0.0001,6.16492]
[1776588187997,41.25,75276.84,12.22,0.08724,0.0001,6.15766]
[1776588193033,41.25,75274.31,12.22,0.08699,0.0001,6.14453]
[1776588198069,41.25,75270.39,12.22,0.08661,0.0001,6.12411]
[1776588203103,41.25,75270.05,12.22,0.08659,0.0001,6.12263]
[1776588204599,41.25,75270.05,12.22,0.08659,0.0001,6.12263]
[1776588204611,41.25,75270.05,12.22,0.08659,0.0001,6.12263]
[1776588206312,41.25,75269.8,12.22,0.08656,0.0001,6.12111]
[1776588206450,41.25,75269.8,12.22,0.08656,0.0001,6.12111]
[1776588210809,41.25,75267.43,12.22,0.08631,0.0001,6.10771]
[1776588210823,41.25,75267.43,12.22,0.08631,0.0001,6.10771]
[1776588211442,41.25,75266.5,12.22,0.08614,0.0001,6.09654]
[1776588212544,41.25,75266.38,12.22,0.08612,0.0001,6.0956]
[1776588216840,41.25,75265.42,12.22,0.08603,0.0001,6.09045]
[1776588216849,41.25,75265.42,12.22,0.08603,0.0001,6.09045]
[1776588223090,41.25,75265.13,12.22,0.08599,0.0001,6.08834]
[1776588224747,41.24,75256.62,12.22,0.08512,0.0001,6.04176]
[1776588230292,41.24,75254.51,12.22,0.08489,0.0001,6.02932]
[1776588234917,41.23,75254.88,12.22,0.08491,0.0001,6.03042]
[1776588241368,41.23,75256.76,12.22,0.08507,0.0001,6.03882]
[1776588246404,41.22,75258.77,12.22,0.08524,0.0001,6.04831]
[1776588252041,41.22,75259.71,12.22,0.08532,0.0001,6.05255]
[1776588255503,41.22,75266.41,12.22,0.08595,0.0001,6.08666]
[1776588257286,41.21,75266.41,12.22,0.08594,0.0001,6.08608]
[1776588258057,41.21,75266.41,12.22,0.08594,0.0001,6.08608]
[1776588258066,41.21,75266.41,12.22,0.08594,0.0001,6.08608]
[1776588263528,41.21,75267.33,12.22,0.086,0.0001,6.08926]
[1776588270578,41.2,75264.02,12.22,0.08564,0.0001,6.06981]
[1776588277174,41.2,75261.29,12.22,0.08527,0.0001,6.0478]
[1776588279765,41.19,75260.32,12.22,0.08516,0.0001,6.04196]
[1776588285168,41.19,75258.67,12.22,0.08497,0.0001,6.03166]
[1776588291727,41.18,75257.35,12.22,0.08481,0.0001,6.02325]
[1776588296762,41.18,75254.58,12.22,0.08453,0.0001,6.00788]
[1776588302819,41.18,75254.08,12.22,0.08446,0.0001,6.00422]
[1776588307845,41.17,75257.97,12.22,0.08483,0.0001,6.02388]
[1776588313035,41.17,75258.31,12.22,0.08485,0.0001,6.02499]
[1776588315241,41.17,75257.68,12.22,0.08478,0.0001,6.02134]
[1776588314892,41.17,75243.12,12.22,0.08336,0.0001,5.94464]
[1776588315862,41.17,75243.12,12.22,0.08336,0.0001,5.94464]
[1776588317219,41.17,75241.2,12.22,0.08318,0.0001,5.93461]
[1776588317787,41.17,75241.2,12.22,0.08318,0.0001,5.93461]
[1776588319265,41.17,75241.2,12.22,0.08318,0.0001,5.93454]
[1776588319931,41.17,75240.56,12.22,0.08312,0.0001,5.93115]
[1776588323637,41.17,75238.32,12.22,0.0829,0.0001,5.91941]
[1776588323720,41.17,75238.32,12.22,0.0829,0.0001,5.91941]
[1776588324257,41.17,75255.14,12.22,0.08452,0.0001,6.00754]
[1776588329659,41.17,75261.16,12.22,0.0851,0.0001,6.0387]
[1776588330651,41.17,75260.98,12.22,0.08508,0.0001,6.03761]
[1776588338054,41.16,75261.66,12.22,0.08505,0.0001,6.03383]
[1776588343114,41.16,75261.12,12.22,0.08498,0.0001,6.03035]
[1776588345518,41.16,75258.54,12.22,0.08473,0.0001,6.01665]
[1776588345732,41.16,75258.54,12.22,0.08473,0.0001,6.01665]
[1776588346133,41.16,75256.78,12.22,0.08455,0.0001,6.00712]
[1776588351177,41.16,75258.63,12.22,0.08473,0.0001,6.01659]
[1776588354554,41.16,75259.32,12.22,0.08479,0.0001,6.01998]
[1776588355200,41.16,75260.36,12.22,0.08489,0.0001,6.02538]
[1776588355511,41.16,75260.36,12.22,0.08489,0.0001,6.02538]
[1776588355613,41.16,75260.77,12.22,0.08493,0.0001,6.02754]
[1776588357095,41.16,75260.77,12.22,0.08493,0.0001,6.02754]
[1776588362382,41.16,75261.25,12.22,0.08497,0.0001,6.0296]
[1776588363520,41.15,75261.45,12.22,0.08499,0.0001,6.0305]
[1776588364753,41.15,75262.16,12.22,0.08505,0.0001,6.03416]
[1776588370308,41.15,75262.61,12.22,0.08509,0.0001,6.03602]
[1776588372919,41.15,75259.98,12.22,0.08483,0.0001,6.02202]
[1776588378364,41.15,75258.44,12.22,0.08467,0.0001,6.01326]
[1776588383399,41.15,75261.38,12.22,0.08494,0.0001,6.02809]
[1776588386772,41.15,75259.21,12.22,0.08472,0.0001,6.01626]
[1776588393470,41.14,75258.83,12.22,0.08459,0.0001,6.00717]
[1776588398504,41.14,75258.88,12.22,0.0846,0.0001,6.00744]
[1776588406023,41.14,75259.97,12.22,0.0847,0.0001,6.01319]
[1776588408086,41.14,75260.41,12.22,0.08475,0.0001,6.01551]
[1776588408112,41.14,75270.75,12.22,0.08576,0.0001,6.07005]
[1776588413892,41.14,75270.13,12.22,0.08569,0.0001,6.06643]
[1776588414038,41.14,75270.13,12.22,0.08569,0.0001,6.06643]
[1776588419652,41.14,75267.57,12.22,0.08543,0.0001,6.05238]
[1776588420552,41.14,75267.57,12.22,0.08543,0.0001,6.05238]
[1776588420659,41.14,75266.94,12.22,0.08537,0.0001,6.04898]
[1776588424320,41.14,75268.98,12.22,0.08556,0.0001,6.05962]
[1776588424392,41.14,75269.43,12.22,0.0856,0.0001,6.06183]
[1776588429722,41.14,75277.21,12.22,0.08636,0.0001,6.10239]
[1776588432277,41.14,75280.32,12.22,0.08666,0.0001,6.11873]
[1776588432321,41.13,75275.51,12.22,0.08618,0.0001,6.09286]
[1776588438369,41.13,75269.92,12.22,0.08562,0.0001,6.06274]
[1776588438460,41.13,75267.92,12.22,0.08542,0.0001,6.05195]
[1776588444479,41.13,75267.28,12.22,0.08535,0.0001,6.04817]
[1776588446324,41.13,75266.79,12.22,0.0853,0.0001,6.04538]
[1776588446425,41.13,75266.58,12.22,0.08527,0.0001,6.04408]
[1776588451811,41.13,75266.16,12.22,0.08523,0.0001,6.04159]
[1776588456915,41.13,75267.35,12.22,0.08525,0.0001,6.04096]
[1776588458766,41.13,75268.96,12.22,0.08541,0.0001,6.04938]
[1776588458928,41.13,75268.57,12.22,0.08537,0.0001,6.04722]
[1776588464970,41.12,75268.11,12.22,0.08532,0.0001,6.04425]
[1776588470010,41.12,75268.41,12.22,0.08534,0.0001,6.04539]
[1776588475043,41.12,75267.38,12.22,0.08523,0.0001,6.0395]
[1776588481082,41.12,75266.8,12.22,0.08516,0.0001,6.03594]
[1776588486117,41.12,75265.98,12.22,0.08507,0.0001,6.03121]
[1776588491153,41.12,75267.26,12.22,0.08519,0.0001,6.03757]
[1776588496188,41.11,75264.88,12.22,0.08495,0.0001,6.02454]
[1776588502230,41.11,75264.82,12.22,0.08494,0.0001,6.02379]
[1776588509279,41.11,75264.89,12.22,0.08493,0.0001,6.02366]
[1776588513882,41.11,75268.3,12.22,0.08518,0.0001,6.03505]
[1776588519350,41.11,75270.81,12.22,0.08542,0.0001,6.04774]
[1776588524057,41.11,75270.62,12.22,0.08539,0.0001,6.04639]
[1776588532442,41.1,75272.18,12.22,0.08552,0.0001,6.05328]
[1776588537477,41.1,75268.89,12.22,0.08518,0.0001,6.03521]
[1776588542512,41.1,75268.23,12.22,0.08511,0.0001,6.03104]
[1776588550569,41.09,75267.82,12.22,0.08505,0.0001,6.02772]
[1776588557253,41.09,75267.57,12.22,0.08501,0.0001,6.02597]
[1776588560955,41.09,75265.85,12.22,0.08483,0.0001,6.01617]
[1776588561056,41.09,75264.26,12.22,0.08467,0.0001,6.00752]
[1776588561877,41.09,75264.26,12.22,0.08467,0.0001,6.00752]
[1776588561978,41.09,75264.0,12.22,0.08464,0.0001,6.00602]
[1776588568694,41.08,75263.61,12.22,0.08459,0.0001,6.00312]
[1776588574199,41.08,75263.3,12.22,0.08447,0.0001,5.99468]
[1776588579772,41.08,75263.29,12.22,0.08446,0.0001,5.99409]
[1776588584925,41.08,75263.06,12.22,0.08443,0.0001,5.99259]
[1776588586135,41.08,75275.62,12.22,0.08566,0.0001,6.05864]
[1776588587083,41.08,75275.62,12.22,0.08566,0.0001,6.05864]
[1776588587123,41.08,75266.98,12.22,0.08481,0.0001,6.01299]
[1776588592352,41.08,75261.98,12.22,0.08431,0.0001,5.98621]
[1776588592397,41.08,75261.95,12.22,0.08431,0.0001,5.9859]
[1776588593358,41.08,75261.95,12.22,0.08431,0.0001,5.9859]
[1776588598907,41.07,75270.53,12.22,0.08513,0.0001,6.03033]
[1776588602504,41.07,75270.37,12.22,0.08511,0.0001,6.02903]
[1776588602536,41.07,75264.77,12.22,0.08456,0.0001,5.99933]
[1776588604411,41.07,75256.54,12.22,0.08375,0.0001,5.95587]
[1776588606636,41.07,75249.0,12.22,0.08302,0.0001,5.91626]
[1776588606725,41.07,75249.0,12.22,0.08302,0.0001,5.91626]
[1776588606745,41.07,75249.0,12.22,0.08302,0.0001,5.91626]
[1776588607177,41.07,75246.59,12.22,0.08279,0.0001,5.90365]
[1776588610990,41.07,75236.24,12.22,0.08181,0.0001,5.84999]
[1776588616027,41.07,75235.55,12.22,0.08176,0.0001,5.84711]
[1776588621508,41.08,75233.58,12.22,0.08158,9e-05,5.83723]
[1776588627103,41.08,75234.34,12.22,0.08167,0.0001,5.84228]
[1776588632137,41.08,75228.29,12.22,0.08104,9e-05,5.80552]
[1776588637177,41.09,75207.92,12.22,0.07914,9e-05,5.70115]
[1776588642209,41.09,75207.93,12.22,0.07917,9e-05,5.70257]
[1776588647249,41.09,75220.2,12.22,0.08034,9e-05,5.76711]
[1776588650114,41.1,75226.29,12.22,0.08092,9e-05,5.79898]
[1776588650458,41.1,75226.29,12.22,0.08092,9e-05,5.79898]
[1776588650835,41.1,75232.2,12.22,0.08148,9e-05,5.82994]
[1776588650934,41.1,75232.2,12.22,0.08148,9e-05,5.82994]
[1776588652456,41.1,75232.2,12.22,0.08148,9e-05,5.82994]
[1776588652540,41.1,75243.47,12.22,0.08256,0.0001,5.88879]
[1776588657264,41.1,75245.44,12.22,0.08275,0.0001,5.89903]
[1776588657285,41.1,75245.44,12.22,0.08275,0.0001,5.89903]
[1776588657314,41.1,75245.59,12.22,0.08276,0.0001,5.89979]
[1776588659329,41.1,75258.14,12.22,0.08397,0.0001,5.96552]
[1776588664366,41.1,75258.05,12.22,0.08396,0.0001,5.96469]
[1776588669399,41.1,75264.41,12.22,0.08457,0.0001,5.99796]
[1776588674592,41.09,75265.91,12.22,0.08471,0.0001,6.00552]
[1776588676452,41.09,75275.57,12.22,0.08565,0.0001,6.05601]
[1776588681488,41.09,75274.12,12.22,0.0855,0.0001,6.04784]
[1776588687529,41.09,75271.24,12.22,0.0852,0.0001,6.03172]
[1776588692565,41.09,75269.3,12.22,0.08492,0.0001,6.01465]
[1776588695176,41.08,75267.26,12.22,0.08472,0.0001,6.00369]
[1776588695586,41.08,75268.69,12.22,0.08485,0.0001,6.01103]
[1776588700620,41.08,75269.27,12.22,0.0849,0.0001,6.01365]
[1776588705654,41.08,75269.24,12.22,0.08489,0.0001,6.01289]
[1776588708676,41.08,75276.32,12.22,0.08557,0.0001,6.04985]
[1776588713712,41.08,75277.02,12.22,0.08562,0.0001,6.05258]
[1776588717826,41.07,75277.55,12.22,0.08566,0.0001,6.05434]
[1776588718759,41.07,75277.95,12.22,0.08569,0.0001,6.05624]
[1776588723794,41.07,75273.77,12.22,0.08526,0.0001,6.03303]
[1776588728829,41.06,75275.91,12.22,0.08545,0.0001,6.04335]
[1776588733863,41.06,75279.98,12.22,0.08583,0.0001,6.0638]
[1776588738897,41.06,75281.72,12.22,0.08598,0.0001,6.0719]
[1776588745395,41.05,75283.21,12.22,0.0861,0.0001,6.07852]
[1776588746017,41.05,75283.21,12.22,0.0861,0.0001,6.07852]
[1776588746385,41.05,75285.97,12.22,0.08637,0.0001,6.09296]
[1776588748287,41.05,75285.97,12.22,0.08637,0.0001,6.09296]
[1776588748388,41.05,75286.65,12.22,0.08643,0.0001,6.09612]
[1776588750927,41.05,75286.88,12.22,0.08645,0.0001,6.09689]
[1776588751354,41.05,75286.88,12.22,0.08645,0.0001,6.09689]
[1776588751690,41.05,75292.39,12.22,0.08691,0.0001,6.11934]
[1776588754613,41.04,75296.1,12.22,0.08727,0.0001,6.13879]
[1776588754647,41.04,75296.54,12.22,0.0873,0.0001,6.14055]
[1776588756704,41.04,75296.19,12.22,0.08727,0.0001,6.13869]
[1776588756805,41.04,75296.17,12.22,0.08726,0.0001,6.13801]
[1776588760693,41.04,75296.12,12.22,0.08724,0.0001,6.13717]
[1776588760795,41.04,75295.62,12.22,0.08718,0.0001,6.13396]
[1776588761646,41.04,75295.62,12.22,0.08718,0.0001,6.13396]
[1776588761747,41.03,75295.62,12.22,0.08717,0.0001,6.13368]
[1776588766264,41.03,75295.75,12.22,0.08717,0.0001,6.13327]
[1776588766946,41.03,75295.75,12.22,0.08717,0.0001,6.13327]
[1776588773144,41.02,75295.47,12.22,0.0871,0.0001,6.12987]
[1776588776515,41.02,75295.56,12.22,0.0871,0.0001,6.12953]
[1776588776614,41.02,75295.56,12.22,0.0871,0.0001,6.12953]
[1776588776627,41.02,75295.56,12.22,0.08709,0.0001,6.12925]
[1776588778178,41.02,75287.34,12.22,0.08627,0.0001,6.08529]
[1776588785676,41.01,75282.53,12.22,0.08577,0.0001,6.0585]
[1776588790265,41.01,75290.64,12.22,0.08656,0.0001,6.10087]
[1776588795746,41.01,75294.23,12.22,0.08689,0.0001,6.11868]
[1776588796786,41.01,75294.23,12.22,0.08689,0.0001,6.11868]
[1776588796840,41.01,75294.76,12.22,0.08694,0.0001,6.12127]
[1776588802351,41.0,75295.66,12.22,0.08701,0.0001,6.12491]
[1776588805144,41.0,75295.9,12.22,0.08702,0.0001,6.12572]
[1776588810222,41.0,75295.39,12.22,0.08695,0.0001,6.12209]
[1776588815207,40.99,75297.2,12.22,0.08703,0.0001,6.12396]
[1776588821484,40.99,75296.79,12.22,0.08696,0.0001,6.12019]
[1776588827529,40.98,75294.62,12.22,0.08672,0.0001,6.10729]
[1776588836345,40.98,75300.67,12.22,0.0873,0.0001,6.13862]
[1776588837113,40.97,75300.64,12.22,0.08727,0.0001,6.13713]
[1776588837124,40.97,75300.64,12.22,0.08727,0.0001,6.13713]
[1776588837597,40.97,75301.11,12.22,0.08732,0.0001,6.13937]
[1776588842543,40.97,75301.07,12.22,0.08729,0.0001,6.13782]
[1776588842558,40.97,75301.07,12.22,0.08729,0.0001,6.13782]
[1776588842635,40.97,75301.32,12.22,0.08731,0.0001,6.13889]
[1776588843269,40.97,75301.32,12.22,0.08731,0.0001,6.13889]
[1776588843639,40.97,75301.56,12.22,0.08733,0.0001,6.1399]
[1776588845879,40.97,75301.68,12.22,0.08733,0.0001,6.14027]
[1776588846660,40.96,75305.59,12.22,0.08771,0.0001,6.16058]
[1776588849464,40.96,75307.17,12.22,0.08786,0.0001,6.16843]
[1776588849684,40.96,75307.42,12.22,0.08788,0.0001,6.16946]
[1776588854716,40.95,75307.46,12.22,0.08785,0.0001,6.16813]
[1776588859099,40.95,75307.7,12.22,0.08786,0.0001,6.1685]
[1776588859751,40.95,75307.44,12.22,0.08782,0.0001,6.16651]
[1776588862045,40.95,75307.74,12.22,0.08784,0.0001,6.16751]
[1776588862774,40.95,75306.49,12.22,0.08771,0.0001,6.16052]
[1776588863796,40.95,75306.49,12.22,0.08771,0.0001,6.16052]
[1776588863886,40.95,75302.86,12.22,0.08734,0.0001,6.14083]
[1776588864394,40.95,75302.86,12.22,0.08734,0.0001,6.14083]
[1776588864790,40.94,75302.86,12.22,0.08734,0.0001,6.14057]
[1776588865841,40.94,75302.86,12.22,0.08734,0.0001,6.14057]
[1776588865898,40.94,75301.92,12.22,0.08724,0.0001,6.13528]
[1776588868882,40.94,75301.92,12.22,0.08723,0.0001,6.13502]
[1776588868918,40.94,75300.96,12.22,0.08713,0.0001,6.12938]
[1776588870155,40.94,75300.96,12.22,0.08712,0.0001,6.12912]
[1776588870816,40.94,75300.96,12.22,0.08712,0.0001,6.12912]
[1776588870895,40.94,75300.06,12.22,0.08703,0.0001,6.12406]
[1776588871329,40.94,75300.06,12.22,0.08703,0.0001,6.12406]
[1776588872264,40.94,75300.06,12.22,0.08694,0.0001,6.11746]
[1776588872290,40.94,75300.06,12.22,0.08694,0.0001,6.11746]
[1776588872908,40.94,75300.06,12.22,0.08694,0.0001,6.11746]
[1776588872846,40.94,75288.03,12.22,0.08574,0.0001,6.05325]
[1776588873153,40.94,75288.03,12.22,0.08574,0.0001,6.05325]
[1776588873178,40.94,75288.03,12.22,0.08574,0.0001,6.05325]
[1776588877878,40.93,75294.95,12.22,0.0864,0.0001,6.08859]
[1776588878373,40.93,75294.95,12.22,0.0864,0.0001,6.08859]
[1776588878384,40.93,75294.95,12.22,0.0864,0.0001,6.08859]
[1776588880408,40.93,75295.18,12.22,0.08641,0.0001,6.08913]
[1776588885641,40.92,75295.85,12.22,0.08645,0.0001,6.09099]
[1776588888316,40.92,75299.28,12.22,0.08677,0.0001,6.1084]
[1776588893629,40.92,75302.48,12.22,0.08707,0.0001,6.12448]
[1776588898659,40.91,75302.64,12.22,0.08707,0.0001,6.12451]
[1776588902082,40.91,75300.87,12.22,0.08688,0.0001,6.11422]
[1776588908097,40.91,75299.4,12.22,0.08671,0.0001,6.10498]
[1776588914140,40.9,75299.13,12.22,0.08664,0.0001,6.10148]
[1776588920972,40.89,75299.27,12.22,0.08663,0.0001,6.10077]
[1776588934213,40.88,75294.98,12.22,0.08615,0.0001,6.07506]
[1776588937820,40.88,75291.34,12.22,0.08568,0.0001,6.04779]
[1776588939309,40.88,75291.34,12.22,0.08567,0.0001,6.0475]
[1776588941540,40.88,75291.31,12.22,0.08566,0.0001,6.0472]
[1776588943355,40.87,75292.26,12.22,0.08575,0.0001,6.0518]
[1776588950395,40.87,75295.44,12.22,0.08604,0.0001,6.06745]
[1776588956871,40.87,75297.76,12.22,0.08625,0.0001,6.07865]
[1776588962192,40.86,75298.15,12.22,0.08628,0.0001,6.08007]
[1776588963705,40.86,75299.05,12.22,0.08636,0.0001,6.08471]
[1776588964182,40.86,75298.63,12.22,0.08632,0.0001,6.08213]
[1776588965755,40.86,75298.63,12.22,0.08632,0.0001,6.08213]
[1776588972056,40.86,75300.22,12.22,0.08645,0.0001,6.08943]
[1776588973904,40.86,75300.97,12.22,0.08652,0.0001,6.0929]
[1776588974199,40.85,75302.02,12.22,0.08661,0.0001,6.09815]
[1776588974652,40.85,75302.02,12.22,0.08661,0.0001,6.09815]
[1776588980921,40.85,75302.78,12.22,0.08667,0.0001,6.10092]
[1776588989668,40.84,75303.61,12.22,0.08668,0.0001,6.10147]
[1776588995711,40.83,75305.14,12.22,0.0867,0.0001,6.10055]
[1776589002759,40.82,75303.34,12.22,0.08647,0.0001,6.08843]
[1776589011831,40.81,75302.71,12.22,0.08637,0.0001,6.08321]
[1776589016865,40.81,75304.12,12.22,0.0865,0.0001,6.09023]
[1776589020970,40.81,75304.93,12.22,0.08658,0.0001,6.09424]
[1776589022734,40.81,75305.58,12.22,0.08664,0.0001,6.09749]
[1776589023436,40.81,75306.1,12.22,0.08669,0.0001,6.10015]
[1776589024391,40.81,75306.19,12.22,0.08669,0.0001,6.10051]
[1776589024428,40.81,75306.19,12.22,0.08669,0.0001,6.10051]
[1776589024769,40.81,75306.19,12.22,0.08669,0.0001,6.10051]
[1776589026943,40.81,75307.71,12.22,0.08684,0.0001,6.10838]
[1776589032981,40.8,75298.01,12.22,0.08585,0.0001,6.05526]
[1776589033429,40.8,75298.01,12.22,0.08585,0.0001,6.05526]
[1776589036001,40.8,75286.92,12.22,0.08474,0.0001,5.99563]
[1776589041042,40.79,75289.81,12.22,0.085,0.0001,6.00996]
[1776589042597,40.79,75287.74,12.22,0.0848,0.0001,5.99869]
[1776589043843,40.79,75288.3,12.22,0.08485,0.0001,6.0015]
[1776589048085,40.79,75279.42,12.22,0.08396,0.0001,5.95354]
[1776589054134,40.79,75280.68,12.22,0.08399,0.0001,5.95318]
[1776589054436,40.79,75280.68,12.22,0.08398,0.0001,5.95283]
[1776589055134,40.79,75272.15,12.22,0.08315,0.0001,5.90767]
[1776589055271,40.79,75272.15,12.22,0.08315,0.0001,5.90767]
[1776589056141,40.79,75270.13,12.22,0.08295,0.0001,5.89693]
[1776589057148,40.79,75261.36,12.22,0.0821,0.0001,5.8508]
[1776589062183,40.79,75262.73,12.22,0.08223,0.0001,5.85793]
[1776589065749,40.79,75267.55,12.22,0.0827,0.0001,5.88321]
[1776589065851,40.78,75268.13,12.22,0.08275,0.0001,5.8861]
[1776589071247,40.78,75268.34,12.22,0.08277,0.0001,5.88697]
[1776589076717,40.78,75268.48,12.22,0.08278,0.0001,5.88753]
[1776589082334,40.78,75270.32,12.22,0.08295,0.0001,5.89705]
[1776589087359,40.78,75274.49,12.22,0.08336,0.0001,5.91889]
[1776589088376,40.78,75283.8,12.22,0.08427,0.0001,5.96816]
[1776589095415,40.78,75283.89,12.22,0.08427,0.0001,5.9686]
[1776589098437,40.78,75291.94,12.22,0.08506,0.0001,6.01069]
[1776589103472,40.78,75293.37,12.22,0.08518,0.0001,6.01717]
[1776589109514,40.77,75295.52,12.22,0.08536,0.0001,6.02724]
[1776589114551,40.77,75297.69,12.22,0.08548,0.0001,6.03128]
[1776589119585,40.76,75298.9,12.22,0.08558,0.0001,6.03651]
[1776589124619,40.76,75299.21,12.22,0.08558,0.0001,6.03694]
[1776589129653,40.75,75299.96,12.22,0.08563,0.0001,6.03971]
[1776589134691,40.75,75300.37,12.22,0.08565,0.0001,6.04064]
[1776589137137,40.75,75288.81,12.22,0.0845,0.0001,5.97859]
[1776589142964,40.75,75289.48,12.22,0.08455,0.0001,5.98168]
[1776589143062,40.74,75289.8,12.22,0.08458,0.0001,5.98306]
[1776589147210,40.74,75289.76,12.22,0.08457,0.0001,5.98254]
[1776589147236,40.74,75289.6,12.22,0.08455,0.0001,5.98124]
[1776589153824,40.74,75289.6,12.22,0.08453,0.0001,5.98036]
[1776589158859,40.74,75291.62,12.22,0.08471,0.0001,5.99033]
[1776589165983,40.73,75289.57,12.22,0.0845,0.0001,5.97901]
[1776589171950,40.73,75294.23,12.22,0.08486,0.0001,5.99603]
[1776589177424,40.73,75291.33,12.22,0.08456,0.0001,5.97979]
[1776589184278,40.73,75291.33,12.22,0.08455,0.0001,5.97942]
[1776589190078,40.72,75291.91,12.22,0.08458,0.0001,5.98125]
[1776589195152,40.72,75293.97,12.22,0.08477,0.0001,5.99156]
[1776589195475,40.72,75293.97,12.22,0.08477,0.0001,5.99156]
[1776589195578,40.72,75293.97,12.22,0.08477,0.0001,5.99156]
[1776589196130,40.72,75306.59,12.22,0.08603,0.0001,6.05886]
[1776589196673,40.72,75306.59,12.22,0.08603,0.0001,6.05886]
[1776589196934,40.72,75306.59,12.22,0.08603,0.0001,6.05886]
[1776589197136,40.72,75320.3,12.22,0.08741,0.0001,6.13241]
[1776589197504,40.72,75320.3,12.22,0.08741,0.0001,6.13241]
[1776589198247,40.72,75320.3,12.22,0.08741,0.0001,6.13241]
[1776589199874,40.72,75317.32,12.22,0.08711,0.0001,6.11638]
[1776589201535,40.72,75316.49,12.22,0.08702,0.0001,6.11165]
[1776589201541,40.72,75316.49,12.22,0.08702,0.0001,6.11165]
[1776589201872,40.72,75316.49,12.22,0.08702,0.0001,6.11165]
[1776589201876,40.72,75316.49,12.22,0.08702,0.0001,6.11165]
[1776589201880,40.72,75316.49,12.22,0.08702,0.0001,6.11165]
[1776589202168,40.72,75315.7,12.22,0.08693,0.0001,6.10711]
[1776589204044,40.72,75314.9,12.22,0.08685,0.0001,6.10253]
[1776589204082,40.71,75313.69,12.22,0.08672,0.0001,6.09574]
[1776589210225,40.71,75307.85,12.22,0.0861,0.0001,6.06275]
[1776589214253,40.7,75299.52,12.22,0.08525,0.0001,6.01718]
[1776589219287,40.7,75297.06,12.22,0.08498,0.0001,6.0027]
[1776589224322,40.69,75302.0,12.22,0.08544,0.0001,6.02741]
[1776589230364,40.69,75301.9,12.22,0.08539,0.0001,6.02477]
[1776589237855,40.68,75301.7,12.22,0.08525,0.0001,6.01513]
[1776589243455,40.67,75298.01,12.22,0.08483,0.0001,5.99288]
[1776589248490,40.66,75297.49,12.22,0.08475,0.0001,5.98836]
[1776589254685,40.66,75297.73,12.22,0.08476,0.0001,5.98901]
[1776589254711,40.66,75297.73,12.22,0.08476,0.0001,5.98901]
[1776589254912,40.66,75297.73,12.22,0.08476,0.0001,5.98901]
[1776589260877,40.65,75299.36,12.22,0.08487,0.0001,5.99472]
[1776589260884,40.65,75299.36,12.22,0.08487,0.0001,5.99472]
[1776589266616,40.64,75297.88,12.22,0.08468,0.0001,5.98456]
[1776589271652,40.64,75296.28,12.22,0.08449,0.0001,5.97445]
[1776589276698,40.63,75294.22,12.22,0.08426,0.0001,5.96192]
[1776589281723,40.63,75289.26,12.22,0.08374,0.0001,5.93411]
[1776589288209,40.62,75288.92,12.22,0.08368,0.0001,5.93063]
[1776589293808,40.61,75286.6,12.22,0.08334,0.0001,5.9104]
[1776589302873,40.61,75286.29,12.22,0.08327,0.0001,5.90649]
[1776589308350,40.6,75286.15,12.22,0.08322,0.0001,5.90422]
[1776589310929,40.6,75270.27,12.22,0.08167,0.0001,5.81992]
[1776589313117,40.6,75270.88,12.22,0.08173,0.0001,5.823]
[1776589313214,40.6,75270.88,12.22,0.08173,0.0001,5.823]
[1776589315625,40.6,75268.77,12.22,0.08152,0.0001,5.81151]
[1776589316141,40.6,75268.77,12.22,0.08152,0.0001,5.81151]
[1776589316364,40.6,75268.77,12.22,0.08152,0.0001,5.81151]
[1776589316407,40.6,75268.03,12.22,0.08144,0.0001,5.80741]
[1776589318077,40.6,75268.03,12.22,0.08144,0.0001,5.80741]
[1776589318082,40.6,75268.03,12.22,0.08144,0.0001,5.80741]
[1776589318420,40.6,75265.73,12.22,0.08122,0.0001,5.79502]
[1776589319524,40.6,75265.73,12.22,0.08122,0.0001,5.79502]
[1776589319990,40.59,75265.73,12.22,0.08121,0.0001,5.79488]
[1776589320624,40.59,75265.73,12.22,0.08121,0.0001,5.79488]
[1776589320999,40.59,75269.11,12.22,0.08154,0.0001,5.81251]
[1776589327044,40.59,75275.08,12.22,0.0821,0.0001,5.8431]
[1776589332078,40.59,75282.16,12.22,0.08277,0.0001,5.87973]
[1776589338494,40.59,75281.44,12.22,0.08269,0.0001,5.87545]
[1776589346172,40.58,75281.1,12.22,0.08263,0.0001,5.87196]
[1776589354231,40.58,75286.23,12.22,0.08303,0.0001,5.89182]
[1776589362288,40.57,75289.75,12.22,0.08336,0.0001,5.90948]
[1776589368330,40.57,75291.2,12.22,0.08349,0.0001,5.91653]
[1776589373365,40.57,75292.65,12.22,0.08362,0.0001,5.92357]
[1776589378400,40.57,75293.31,12.22,0.08367,0.0001,5.92628]
[1776589384444,40.56,75295.53,12.22,0.08387,0.0001,5.93725]
[1776589394515,40.56,75297.19,12.22,0.08401,0.0001,5.94474]
[1776589396330,40.56,75298.15,12.22,0.0841,0.0001,5.94971]
[1776589396529,40.56,75298.65,12.22,0.08415,0.0001,5.95207]
[1776589402485,40.56,75294.49,12.22,0.08373,0.0001,5.9296]
[1776589406935,40.55,75292.47,12.22,0.08352,0.0001,5.9183]
[1776589407037,40.55,75292.91,12.22,0.08356,0.0001,5.92064]
[1776589412640,40.55,75294.13,12.22,0.0836,0.0001,5.92047]
[1776589419125,40.55,75295.21,12.22,0.08371,0.0001,5.92634]
[1776589425357,40.55,75295.21,12.22,0.08371,0.0001,5.92643]
[1776589425457,40.55,75294.39,12.22,0.08363,0.0001,5.9221]
[1776589430772,40.55,75292.33,12.22,0.08339,0.0001,5.90927]
[1776589439265,40.54,75294.27,12.22,0.08352,0.0001,5.91621]
[1776589444869,40.53,75294.14,12.22,0.08348,0.0001,5.91411]
[1776589451918,40.53,75291.7,12.22,0.08324,0.0001,5.90101]
[1776589456370,40.53,75290.86,12.22,0.08314,0.0001,5.89585]
[1776589456398,40.53,75291.26,12.22,0.08317,0.0001,5.89731]
[1776589464013,40.52,75291.26,12.22,0.08314,0.0001,5.89605]
[1776589469478,40.51,75296.02,12.22,0.08357,0.0001,5.91927]
[1776589473977,40.51,75297.52,12.22,0.08362,0.0001,5.91992]
[1776589482136,40.5,75289.53,12.22,0.08278,0.0001,5.87457]
[1776589487171,40.49,75286.74,12.22,0.08248,0.0001,5.85815]
[1776589494221,40.49,75283.88,12.22,0.08216,0.0001,5.84078]
[1776589499688,40.48,75282.29,12.22,0.08198,0.0001,5.83079]
[1776589501601,40.48,75282.29,12.22,0.08198,0.0001,5.83079]
[1776589504369,40.47,75289.5,12.22,0.08264,0.0001,5.86691]
[1776589505437,40.47,75289.5,12.22,0.08264,0.0001,5.86691]
[1776589505717,40.47,75285.42,12.22,0.08224,0.0001,5.84491]
[1776589515367,40.46,75282.22,12.22,0.08186,0.0001,5.82444]
[1776589522417,40.45,75281.03,12.22,0.0817,0.0001,5.81606]
[1776589529466,40.44,75279.04,12.22,0.08146,0.0001,5.80292]
[1776589535507,40.44,75275.67,12.22,0.08103,0.0001,5.77713]
[1776589540558,40.43,75275.52,12.22,0.08099,0.0001,5.77524]
[1776589550609,40.42,75275.52,12.22,0.08095,0.0001,5.77317]
[1776589562799,40.42,75272.37,12.22,0.08063,0.0001,5.75573]
[1776589568738,40.41,75275.3,12.22,0.08086,0.0001,5.76804]
[1776589574211,40.41,75268.85,12.22,0.08023,0.0001,5.7336]
[1776589579817,40.4,75270.91,12.22,0.0804,0.0001,5.74294]
[1776589582089,40.4,75271.28,12.22,0.08043,0.0001,5.7446]
[1776589582112,40.4,75271.28,12.22,0.08043,0.0001,5.7446]
[1776589582682,40.4,75271.28,12.22,0.08043,0.0001,5.7446]
[1776589582114,40.4,75273.85,12.22,0.08067,0.0001,5.75783]
[1776589583256,40.4,75280.77,12.22,0.08134,0.0001,5.79448]
[1776589584767,40.4,75279.87,12.22,0.08126,0.0001,5.78985]
[1776589584967,40.4,75279.87,12.22,0.08126,0.0001,5.78985]
[1776589590896,40.4,75276.64,12.22,0.08092,0.0001,5.77137]
[1776589596938,40.39,75278.88,12.22,0.08103,0.0001,5.77528]
[1776589598050,40.39,75278.88,12.22,0.08103,0.0001,5.77528]
[1776589599534,40.39,75278.49,12.22,0.08098,0.0001,5.77288]
[1776589604993,40.39,75281.93,12.22,0.0813,0.0001,5.79019]
[1776589610609,40.39,75280.86,12.22,0.0812,0.0001,5.78471]
[1776589614187,40.39,75284.37,12.22,0.08154,0.0001,5.80345]
[1776589614504,40.39,75288.46,12.22,0.08194,0.0001,5.82514]
[1776589617232,40.39,75292.42,12.22,0.08233,0.0001,5.84616]
[1776589617244,40.39,75292.42,12.22,0.08233,0.0001,5.84616]
[1776589617322,40.39,75300.75,12.22,0.08315,0.0001,5.89045]
[1776589618090,40.39,75300.75,12.22,0.08315,0.0001,5.89045]
[1776589618762,40.39,75300.75,12.22,0.08315,0.0001,5.89045]
[1776589618771,40.39,75300.75,12.22,0.08315,0.0001,5.89045]
[1776589618282,40.39,75301.27,12.22,0.0832,0.0001,5.89319]
[1776589619358,40.39,75296.9,12.22,0.08277,0.0001,5.86991]
[1776589620836,40.39,75296.9,12.22,0.08277,0.0001,5.86991]
[1776589622032,40.39,75297.31,12.22,0.08281,0.0001,5.87209]
[1776589622904,40.39,75296.99,12.22,0.08277,0.0001,5.8704]
[1776589628158,40.39,75294.86,12.22,0.08257,0.0001,5.85916]
[1776589634644,40.39,75296.08,12.22,0.08268,0.0001,5.8654]
[1776589640250,40.39,75296.72,12.22,0.08273,0.0001,5.86788]
[1776589641973,40.39,75296.72,12.22,0.08273,0.0001,5.86788]
[1776589647333,40.38,75294.43,12.22,0.08245,0.0001,5.85276]
[1776589647556,40.38,75294.43,12.22,0.08245,0.0001,5.85276]
[1776589647646,40.38,75297.08,12.22,0.08271,0.0001,5.86683]
[1776589649314,40.37,75305.59,12.22,0.08354,0.0001,5.91174]
[1776589649957,40.37,75305.59,12.22,0.08354,0.0001,5.91174]
[1776589651973,40.37,75307.47,12.22,0.08364,0.0001,5.91526]
[1776589652335,40.37,75307.31,12.22,0.08362,0.0001,5.91431]
[1776589652864,40.37,75307.31,12.22,0.08362,0.0001,5.91431]
[1776589652870,40.37,75307.31,12.22,0.08362,0.0001,5.91431]
[1776589653342,40.37,75306.81,12.22,0.08357,0.0001,5.91162]
[1776589653942,40.37,75306.81,12.22,0.08357,0.0001,5.91162]
[1776589654808,40.37,75302.79,12.22,0.08318,0.0001,5.89016]
[1776589654838,40.37,75302.79,12.22,0.08318,0.0001,5.89016]
[1776589662406,40.36,75301.85,12.22,0.08304,0.0001,5.88253]
[1776589665209,40.36,75301.85,12.22,0.08304,0.0001,5.88253]
[1776589666886,40.36,75301.62,12.22,0.083,0.0001,5.88038]
[1776589669454,40.36,75293.76,12.22,0.0822,0.0001,5.8373]
[1776589674489,40.35,75290.43,12.22,0.08184,0.0001,5.81778]
[1776589676332,40.35,75289.76,12.22,0.08177,0.0001,5.8139]
[1776589681539,40.34,75289.42,12.22,0.08169,0.0001,5.80976]
[1776589684974,40.34,75291.22,12.22,0.08185,0.0001,5.81819]
[1776589690604,40.33,75283.05,12.22,0.08102,0.0001,5.77308]
[1776589691430,40.33,75283.05,12.22,0.08102,0.0001,5.77308]
[1776589691793,40.33,75283.05,12.22,0.08102,0.0001,5.77308]
[1776589693340,40.33,75282.38,12.22,0.08095,0.0001,5.76925]
[1776589694669,40.33,75281.55,12.22,0.08086,0.0001,5.76458]
[1776589694729,40.33,75281.55,12.22,0.08086,0.0001,5.76458]
[1776589694942,40.32,75278.77,12.22,0.08058,0.0001,5.74935]
[1776589705163,40.32,75278.38,12.22,0.0805,0.0001,5.74499]
[1776589712756,40.31,75280.21,12.22,0.08057,0.0001,5.74639]
[1776589714876,40.31,75265.44,12.22,0.07914,0.0001,5.66816]
[1776589718801,40.31,75256.54,12.22,0.07829,9e-05,5.62117]
[1776589724524,40.31,75255.51,12.22,0.07819,9e-05,5.61563]
[1776589724536,40.31,75255.51,12.22,0.07819,9e-05,5.61563]
[1776589725336,40.3,75254.65,12.22,0.0781,9e-05,5.61088]
[1776589727257,40.3,75251.01,12.22,0.07775,9e-05,5.59165]
[1776589731306,40.3,75247.49,12.22,0.07742,9e-05,5.57308]
[1776589737119,40.3,75247.49,12.22,0.07741,9e-05,5.57262]
[1776589737403,40.3,75247.49,12.22,0.07741,9e-05,5.57262]
[1776589742405,40.3,75245.82,12.22,0.07724,9e-05,5.56339]
[1776589742615,40.3,75245.82,12.22,0.07724,9e-05,5.56339]
[1776589742860,40.3,75245.6,12.22,0.07722,9e-05,5.56202]
[1776589743531,40.3,75245.6,12.22,0.07722,9e-05,5.56202]
[1776589743736,40.3,75236.08,12.22,0.07633,9e-05,5.5127]
[1776589748824,40.3,75232.97,12.22,0.07604,9e-05,5.49655]
[1776589754738,40.3,75236.99,12.22,0.07641,9e-05,5.51706]
[1776589760086,40.29,75239.78,12.22,0.07666,9e-05,5.53081]
[1776589761569,40.29,75239.78,12.22,0.07666,9e-05,5.53081]
[1776589761682,40.29,75239.78,12.22,0.07666,9e-05,5.53081]
[1776589761787,40.29,75224.8,12.22,0.07527,9e-05,5.4535]
[1776589763103,40.29,75224.8,12.22,0.07527,9e-05,5.4535]
[1776589763327,40.29,75211.24,12.22,0.07404,9e-05,5.38417]
[1776589764537,40.29,75211.24,12.22,0.07404,9e-05,5.38417]
[1776589764555,40.29,75211.79,12.22,0.07409,9e-05,5.3871]
[1776589767947,40.3,75212.8,12.22,0.07419,9e-05,5.39262]
[1776589768551,40.3,75221.6,12.22,0.07499,9e-05,5.43778]
[1776589771344,40.3,75224.18,12.22,0.07523,9e-05,5.45112]
[1776589771981,40.3,75224.32,12.22,0.07517,9e-05,5.44572]
[1776589778214,40.3,75225.08,12.22,0.07524,9e-05,5.44996]
[1776589785725,40.3,75226.67,12.22,0.07539,9e-05,5.45842]
[1776589794526,40.3,75231.12,12.22,0.0758,9e-05,5.48133]
[1776589796378,40.3,75232.4,12.22,0.07592,9e-05,5.4878]
[1776589796406,40.3,75231.68,12.22,0.07585,9e-05,5.48409]
[1776589800669,40.3,75231.36,12.22,0.07582,9e-05,5.48239]
[1776589800849,40.3,75231.36,12.22,0.07582,9e-05,5.48239]
[1776589804190,40.3,75236.72,12.22,0.07632,9e-05,5.51005]
[1776589810444,40.3,75245.53,12.22,0.07716,9e-05,5.55683]
[1776589815937,40.3,75244.86,12.22,0.07709,9e-05,5.55321]
[1776589818501,40.3,75234.48,12.22,0.07613,9e-05,5.49925]
[1776589820790,40.3,75231.7,12.22,0.07587,9e-05,5.48484]
[1776589820892,40.3,75231.28,12.22,0.07583,9e-05,5.48255]
[1776589824877,40.3,75230.51,12.22,0.07575,9e-05,5.47847]
[1776589824951,40.3,75230.04,12.22,0.07571,9e-05,5.47592]
[1776589832599,40.3,75229.17,12.22,0.07554,9e-05,5.46483]
[1776589841661,40.3,75228.46,12.22,0.07547,9e-05,5.4607]
[1776589847703,40.29,75227.73,12.22,0.07539,9e-05,5.45642]
[1776589854754,40.29,75227.58,12.22,0.07537,9e-05,5.45518]
[1776589860795,40.29,75227.38,12.22,0.07534,9e-05,5.45373]
[1776589865834,40.29,75231.85,12.22,0.07577,9e-05,5.47744]
[1776589870860,40.3,75233.05,12.22,0.07589,9e-05,5.48427]
[1776589876908,40.3,75232.44,12.22,0.07583,9e-05,5.48098]
[1776589882949,40.3,75232.26,12.22,0.07581,9e-05,5.47996]
[1776589885880,40.3,75231.74,12.22,0.07577,9e-05,5.47725]
[1776589885970,40.3,75231.74,12.22,0.07576,9e-05,5.47722]
[1776589890739,40.3,75233.13,12.22,0.07591,9e-05,5.48511]
[1776589890840,40.3,75232.66,12.22,0.07587,9e-05,5.48304]
[1776589891348,40.3,75232.66,12.22,0.07587,9e-05,5.48304]
[1776589892013,40.3,75232.66,12.22,0.07579,9e-05,5.47686]
[1776589901075,40.31,75232.46,12.22,0.07584,9e-05,5.47924]
[1776589906570,40.32,75228.98,12.22,0.07556,9e-05,5.46359]
[1776589908678,40.32,75228.98,12.22,0.07556,9e-05,5.46398]
[1776589908777,40.32,75227.69,12.22,0.07546,9e-05,5.45815]
[1776589910650,40.32,75217.39,12.22,0.07453,9e-05,5.40581]
[1776589911327,40.32,75217.39,12.22,0.07453,9e-05,5.40581]
[1776589911387,40.33,75216.22,12.22,0.07442,9e-05,5.39991]
[1776589916681,40.33,75214.75,12.22,0.0743,9e-05,5.39325]
[1776589918267,40.33,75215.45,12.22,0.07437,9e-05,5.39707]
[1776589918271,40.33,75215.45,12.22,0.07437,9e-05,5.39707]
[1776589919462,40.33,75215.82,12.22,0.0744,9e-05,5.39896]
[1776589926029,40.33,75215.61,12.22,0.07439,9e-05,5.39811]
[1776589931755,40.33,75217.83,12.22,0.07459,9e-05,5.40957]
[1776589935793,40.33,75218.26,12.22,0.07463,9e-05,5.41179]
[1776589936666,40.33,75218.15,12.22,0.07462,9e-05,5.41131]
[1776589937605,40.33,75217.77,12.22,0.07459,9e-05,5.40936]
[1776589940545,40.33,75207.5,12.22,0.07366,9e-05,5.35721]
[1776589946302,40.33,75207.98,12.22,0.07372,9e-05,5.36029]
[1776589956462,40.34,75209.32,12.22,0.0738,9e-05,5.3628]
[1776589960163,40.34,75211.46,12.22,0.074,9e-05,5.37421]
[1776589962227,40.34,75211.46,12.22,0.074,9e-05,5.37421]
[1776589962266,40.34,75211.46,12.22,0.074,9e-05,5.37421]
[1776589964263,40.34,75211.35,12.22,0.074,9e-05,5.37434]
[1776589970013,40.35,75212.02,12.22,0.07409,9e-05,5.37905]
[1776589972641,40.35,75212.02,12.22,0.07409,9e-05,5.37905]
[1776589974031,40.35,75212.02,12.22,0.07409,9e-05,5.37942]
[1776589979627,40.35,75219.4,12.22,0.07479,9e-05,5.41834]
[1776589984664,40.36,75221.89,12.22,0.07503,9e-05,5.43174]
[1776589989697,40.36,75223.43,12.22,0.07518,9e-05,5.44018]
[1776589994732,40.36,75228.41,12.22,0.07564,9e-05,5.46618]
[1776589997329,40.36,75229.97,12.22,0.07579,9e-05,5.47438]
[1776589998978,40.36,75229.97,12.22,0.07579,9e-05,5.47438]
[1776589999081,40.36,75229.97,12.22,0.07579,9e-05,5.47438]
[1776589999151,40.36,75233.31,12.22,0.0761,9e-05,5.49166]
[1776590002790,40.36,75215.6,12.22,0.07448,9e-05,5.40091]
[1776590004512,40.36,75215.6,12.22,0.07448,9e-05,5.40091]
[1776590004804,40.36,75214.78,12.22,0.07441,9e-05,5.39703]
[1776590007001,40.36,75215.18,12.22,0.07445,9e-05,5.39922]
[1776590007167,40.36,75214.94,12.22,0.07443,9e-05,5.39831]
[1776590012185,40.37,75214.57,12.22,0.07433,9e-05,5.39095]
[1776590017243,40.37,75216.21,12.22,0.0745,9e-05,5.40036]
[1776590022321,40.37,75217.07,12.22,0.07459,9e-05,5.40557]
[1776590027384,40.38,75217.9,12.22,0.07468,9e-05,5.41058]
[1776590032450,40.38,75216.32,12.22,0.07455,9e-05,5.40335]
[1776590037545,40.38,75218.44,12.22,0.07476,9e-05,5.41503]
[1776590042666,40.39,75218.44,12.22,0.07478,9e-05,5.41587]
[1776590047764,40.39,75221.41,12.22,0.07507,9e-05,5.43191]
[1776590052783,40.39,75221.41,12.22,0.07508,9e-05,5.4327]
[1776590057891,40.39,75221.9,12.22,0.07514,9e-05,5.43599]
[1776590062953,40.4,75221.96,12.22,0.07516,9e-05,5.43708]
[1776590068105,40.4,75222.03,12.22,0.07518,9e-05,5.43823]
[1776590073195,40.4,75222.08,12.22,0.07512,9e-05,5.43311]
[1776590078211,40.4,75222.15,12.22,0.07514,9e-05,5.4343]
[1776590083300,40.41,75221.87,12.22,0.07514,9e-05,5.43386]
[1776590086109,40.41,75222.68,12.22,0.07521,9e-05,5.43816]
[1776590086159,40.41,75222.68,12.22,0.07522,9e-05,5.43848]
[1776590090463,40.41,75222.62,12.22,0.07522,9e-05,5.43864]
[1776590090549,40.41,75222.82,12.22,0.07524,9e-05,5.43982]
[1776590100473,40.42,75222.72,12.22,0.07526,9e-05,5.44083]
[1776590105507,40.42,75222.06,12.22,0.07521,9e-05,5.43807]
[1776590110541,40.42,75225.75,12.22,0.07557,9e-05,5.45787]
[1776590115577,40.43,75222.28,12.22,0.07526,9e-05,5.44076]
[1776590123089,40.43,75221.82,12.22,0.07524,9e-05,5.43942]
[1776590125724,40.43,75221.82,12.22,0.07524,9e-05,5.43942]
[1776590125739,40.43,75221.82,12.22,0.07524,9e-05,5.43942]
[1776590125752,40.43,75221.56,12.22,0.07522,9e-05,5.43838]
[1776590131689,40.43,75220.63,12.22,0.07507,9e-05,5.42838]
[1776590139747,40.44,75220.78,12.22,0.07511,9e-05,5.43063]
[1776590144781,40.44,75220.9,12.22,0.07514,9e-05,5.43191]
[1776590151832,40.45,75220.03,12.22,0.07508,9e-05,5.42867]
[1776590158882,40.45,75220.9,12.22,0.07518,9e-05,5.43449]
[1776590163918,40.45,75226.62,12.22,0.07572,9e-05,5.46461]
[1776590168302,40.46,75235.85,12.22,0.07659,9e-05,5.51263]
[1776590173988,40.46,75228.57,12.22,0.07592,9e-05,5.47554]
[1776590178024,40.46,75220.08,12.22,0.07515,9e-05,5.43264]
[1776590183510,40.46,75218.46,12.22,0.07502,9e-05,5.42521]
[1776590194130,40.47,75219.25,12.22,0.07505,9e-05,5.4248]
[1776590202187,40.47,75216.99,12.22,0.07486,9e-05,5.41452]
[1776590207225,40.47,75216.49,12.22,0.07483,9e-05,5.4128]
[1776590213264,40.48,75213.04,12.22,0.07454,9e-05,5.39622]
[1776590218300,40.48,75213.72,12.22,0.07462,9e-05,5.40056]
[1776590223335,40.48,75214.24,12.22,0.07468,9e-05,5.40407]
[1776590228372,40.49,75212.9,12.22,0.07457,9e-05,5.39816]
[1776590233405,40.49,75208.42,12.22,0.07418,9e-05,5.37637]
[1776590238888,40.5,75201.83,12.22,0.07361,9e-05,5.34392]
[1776590246102,40.5,75196.65,12.22,0.07317,9e-05,5.31941]
[1776590251331,40.51,75190.45,12.22,0.07265,9e-05,5.28991]
[1776590261602,40.52,75190.59,12.22,0.07265,9e-05,5.28819]
[1776590266639,40.53,75192.14,12.22,0.07282,9e-05,5.2975]
[1776590271675,40.53,75191.91,12.22,0.07283,9e-05,5.29784]
[1776590274155,40.53,75183.35,12.22,0.07208,9e-05,5.25546]
[1776590280736,40.54,75181.45,12.22,0.07195,9e-05,5.24838]
[1776590285772,40.55,75180.55,12.22,0.0719,9e-05,5.2456]
[1776590290806,40.55,75180.78,12.22,0.07196,9e-05,5.24847]
[1776590295842,40.56,75178.21,12.22,0.07176,9e-05,5.23733]
[1776590298865,40.56,75171.07,12.22,0.07115,9e-05,5.20275]
[1776590303903,40.57,75165.62,12.22,0.07071,9e-05,5.17765]
[1776590306919,40.58,75157.73,12.22,0.07005,9e-05,5.13981]
[1776590311954,40.59,75154.04,12.22,0.0697,9e-05,5.11786]
[1776590316993,40.59,75154.31,12.22,0.06977,9e-05,5.12172]
[1776590322027,40.6,75154.05,12.22,0.06979,9e-05,5.12285]
[1776590327061,40.61,75152.45,12.22,0.06969,9e-05,5.1173]
[1776590332097,40.62,75149.13,12.22,0.06945,9e-05,5.10337]
[1776590338140,40.63,75150.53,12.22,0.06962,9e-05,5.11335]
[1776590343638,40.64,75151.27,12.22,0.06974,9e-05,5.11991]
[1776590350226,40.65,75151.15,12.22,0.06978,9e-05,5.12219]
[1776590355266,40.66,75150.87,12.22,0.0698,9e-05,5.12319]
[1776590360302,40.67,75150.33,12.22,0.0698,9e-05,5.1234]
[1776590365143,40.68,75150.51,12.22,0.06984,9e-05,5.12571]
[1776590365148,40.68,75150.51,12.22,0.06984,9e-05,5.12571]
[1776590365332,40.68,75150.51,12.22,0.06986,9e-05,5.12665]
[1776590370367,40.69,75150.67,12.22,0.06991,9e-05,5.12979]
[1776590373233,40.69,75150.67,12.22,0.06991,9e-05,5.12979]
[1776590373240,40.69,75150.67,12.22,0.06991,9e-05,5.12979]
[1776590373334,40.69,75150.48,12.22,0.06985,9e-05,5.12419]
[1776590378424,40.7,75155.37,12.22,0.07031,9e-05,5.1506]
[1776590384465,40.71,75155.47,12.22,0.07036,9e-05,5.15357]
[1776590387487,40.71,75163.81,12.22,0.07111,9e-05,5.19604]
[1776590393040,40.72,75163.89,12.22,0.07114,9e-05,5.19772]
[1776590393058,40.72,75163.89,12.22,0.07114,9e-05,5.19772]
[1776590393068,40.72,75163.89,12.22,0.07114,9e-05,5.19772]
[1776590393529,40.72,75164.24,12.22,0.07118,9e-05,5.20011]
[1776590398564,40.73,75164.97,12.22,0.07127,9e-05,5.20533]
[1776590404063,40.73,75163.17,12.22,0.07115,9e-05,5.19804]
[1776590414139,40.74,75162.55,12.22,0.07115,9e-05,5.19823]
[1776590419713,40.75,75167.12,12.22,0.07158,9e-05,5.22276]
[1776590424746,40.76,75167.74,12.22,0.07166,9e-05,5.22725]
[1776590429782,40.76,75168.49,12.22,0.07175,9e-05,5.23234]
[1776590435266,40.76,75169.22,12.22,0.07176,9e-05,5.23093]
[1776590440858,40.77,75168.54,12.22,0.07173,9e-05,5.22942]
[1776590446900,40.78,75168.36,12.22,0.07175,9e-05,5.2301]
[1776590451936,40.78,75167.42,12.22,0.07169,9e-05,5.22672]
[1776590456972,40.79,75161.79,12.22,0.07122,9e-05,5.20018]
[1776590462010,40.79,75152.2,12.22,0.07042,9e-05,5.15433]
[1776590467045,40.8,75155.08,12.22,0.0707,9e-05,5.17041]
[1776590467886,40.8,75155.08,12.22,0.0707,9e-05,5.17041]
[1776590467894,40.8,75155.08,12.22,0.0707,9e-05,5.17041]
[1776590467961,40.8,75155.08,12.22,0.0707,9e-05,5.17041]
[1776590468052,40.8,75154.9,12.22,0.07069,9e-05,5.16987]
[1776590472080,40.81,75146.64,12.22,0.07,9e-05,5.13059]
[1776590477116,40.81,75143.61,12.22,0.06978,9e-05,5.11785]
[1776590484630,40.83,75144.47,12.22,0.06991,9e-05,5.12556]
[1776590492223,40.84,75144.58,12.22,0.0699,9e-05,5.12309]
[1776590494322,40.84,75144.91,12.22,0.06994,9e-05,5.12514]
[1776590500280,40.85,75143.45,12.22,0.06987,9e-05,5.12106]
[1776590505315,40.86,75142.58,12.22,0.06983,9e-05,5.11888]
[1776590510352,40.86,75141.47,12.22,0.06977,9e-05,5.11551]
[1776590520421,40.88,75139.73,12.22,0.06969,9e-05,5.11074]
[1776590521782,40.88,75138.04,12.22,0.06955,9e-05,5.1028]
[1776590522379,40.88,75138.04,12.22,0.06955,9e-05,5.1028]
[1776590522488,40.88,75138.04,12.22,0.06955,9e-05,5.1028]
[1776590522674,40.88,75138.04,12.22,0.06955,9e-05,5.1028]
[1776590522509,40.88,75093.41,12.22,0.06582,8e-05,4.88693]
[1776590522776,40.88,75093.41,12.22,0.06582,8e-05,4.88693]
[1776590523441,40.88,75093.41,12.22,0.06582,8e-05,4.88684]
[1776590524090,40.88,75093.41,12.22,0.06582,8e-05,4.88684]
[1776590524104,40.88,75093.41,12.22,0.06582,8e-05,4.88684]
[1776590524448,40.88,75083.19,12.22,0.06499,8e-05,4.8383]
[1776590524965,40.88,75083.19,12.22,0.06499,8e-05,4.8383]
[1776590525457,40.88,75087.62,12.22,0.06535,8e-05,4.85947]
[1776590525745,40.88,75087.62,12.22,0.06535,8e-05,4.85947]
[1776590526463,40.88,75093.87,12.22,0.06586,8e-05,4.88963]
[1776590528477,40.89,75101.38,12.22,0.06651,8e-05,4.927]
[1776590532007,40.89,75102.68,12.22,0.06665,8e-05,4.93516]
[1776590532081,40.9,75102.93,12.22,0.06668,8e-05,4.937]
[1776590537548,40.91,75099.75,12.22,0.06647,8e-05,4.92487]
[1776590542575,40.92,75097.04,12.22,0.06632,8e-05,4.91591]
[1776590545372,40.93,75092.79,12.22,0.06599,8e-05,4.89652]
[1776590545598,40.93,75092.79,12.22,0.066,8e-05,4.89723]
[1776590547431,40.93,75090.53,12.22,0.06583,8e-05,4.88715]
[1776590547612,40.93,75086.73,12.22,0.06553,8e-05,4.86976]
[1776590552647,40.94,75084.88,12.22,0.06533,8e-05,4.85667]
[1776590555669,40.94,75073.88,12.22,0.06446,8e-05,4.80557]
[1776590561709,40.95,75070.32,12.22,0.06422,8e-05,4.7913]
[1776590562299,40.95,75070.32,12.22,0.06422,8e-05,4.7913]
[1776590562717,40.96,75070.68,12.22,0.06426,8e-05,4.79342]
[1776590563221,40.96,75070.68,12.22,0.06426,8e-05,4.79342]
[1776590563724,40.96,75070.9,12.22,0.06428,8e-05,4.79487]
[1776590568758,40.96,75072.4,12.22,0.06442,8e-05,4.803]
[1776590568937,40.96,75072.4,12.22,0.06442,8e-05,4.803]
[1776590569767,40.96,75072.82,12.22,0.06446,8e-05,4.80513]
[1776590574800,40.96,75074.14,12.22,0.06457,8e-05,4.81207]
[1776590577563,40.96,75074.38,12.22,0.0646,8e-05,4.81334]
[1776590579996,40.97,75074.87,12.22,0.06464,8e-05,4.81593]
[1776590582801,40.97,75074.87,12.22,0.06465,8e-05,4.81633]
[1776590587893,40.97,75072.49,12.22,0.06447,8e-05,4.80604]
[1776590591921,40.97,75062.96,12.22,0.06372,8e-05,4.76173]
[1776590595575,40.97,75062.48,12.22,0.06369,8e-05,4.76005]
[1776590600984,40.98,75060.99,12.22,0.06359,8e-05,4.75416]
[1776590606031,40.98,75063.36,12.22,0.06379,8e-05,4.76616]
[1776590611055,40.98,75064.3,12.22,0.06381,8e-05,4.76541]
[1776590616592,40.99,75069.88,12.22,0.06427,8e-05,4.79221]
[1776590620008,40.99,75069.88,12.22,0.06427,8e-05,4.7924]
[1776590624518,40.99,75070.85,12.22,0.06436,8e-05,4.79751]
[1776590624531,40.99,75079.41,12.22,0.06505,8e-05,4.83811]
[1776590630231,40.99,75081.81,12.22,0.06525,8e-05,4.84961]
[1776590630237,40.99,75081.81,12.22,0.06525,8e-05,4.84961]
[1776590630585,40.99,75081.81,12.22,0.06525,8e-05,4.84961]
[1776590631975,40.99,75085.51,12.22,0.06555,8e-05,4.86724]
[1776590632970,41.0,75097.35,12.22,0.06655,8e-05,4.92565]
[1776590638249,41.01,75104.09,12.22,0.06717,8e-05,4.96154]
[1776590643284,41.02,75102.96,12.22,0.06713,8e-05,4.95939]
[1776590648319,41.03,75103.55,12.22,0.06723,8e-05,4.96505]
[1776590653354,41.04,75104.73,12.22,0.06738,8e-05,4.97352]
[1776590658389,41.05,75107.5,12.22,0.06766,8e-05,4.9896]
[1776590663425,41.06,75108.51,12.22,0.06779,8e-05,4.9971]
[1776590669467,41.07,75112.08,12.22,0.06814,8e-05,5.01737]
[1776590673499,41.08,75104.1,12.22,0.06744,8e-05,4.97482]
[1776590674450,41.08,75104.1,12.22,0.06744,8e-05,4.97482]
[1776590680545,41.09,75099.19,12.22,0.06709,8e-05,4.95502]
[1776590681999,41.09,75099.19,12.22,0.06709,8e-05,4.95502]
[1776590682016,41.09,75099.19,12.22,0.06709,8e-05,4.95502]
[1776590681550,41.09,75088.78,12.22,0.06625,8e-05,4.90575]
[1776590689685,41.1,75085.16,12.22,0.06597,8e-05,4.88959]
[1776590696136,41.11,75082.54,12.22,0.06579,8e-05,4.87945]
[1776590701691,41.11,75082.54,12.22,0.06581,8e-05,4.88063]
[1776590705117,41.11,75080.54,12.22,0.06566,8e-05,4.87159]
[1776590710597,41.11,75080.54,12.22,0.06566,8e-05,4.87145]
[1776590710598,41.11,75078.46,12.22,0.06549,8e-05,4.86157]
[1776590715700,41.11,75080.98,12.22,0.06569,8e-05,4.87351]
[1776590718811,41.11,75070.99,12.22,0.06488,8e-05,4.82613]
[1776590724852,41.12,75064.35,12.22,0.06436,8e-05,4.79546]
[1776590729887,41.12,75061.9,12.22,0.06417,8e-05,4.78448]
[1776590732825,41.12,75057.99,12.22,0.06379,8e-05,4.76046]
[1776590732924,41.12,75057.88,12.22,0.06379,8e-05,4.76009]
[1776590737945,41.12,75057.3,12.22,0.06375,8e-05,4.75814]
[1776590740641,41.12,75057.49,12.22,0.06377,8e-05,4.75934]
[1776590740965,41.12,75057.16,12.22,0.06375,8e-05,4.75795]
[1776590742931,41.12,75057.16,12.22,0.06375,8e-05,4.75795]
[1776590742988,41.12,75057.23,12.22,0.06376,8e-05,4.75859]
[1776590748014,41.13,75057.79,12.22,0.06382,8e-05,4.76199]
[1776590753048,41.13,75058.93,12.22,0.06392,8e-05,4.76809]
[1776590758755,41.13,75059.04,12.22,0.06394,8e-05,4.76919]
[1776590759090,41.13,75058.99,12.22,0.06394,8e-05,4.76924]
[1776590764126,41.14,75058.65,12.22,0.06393,8e-05,4.76837]
[1776590769163,41.14,75058.47,12.22,0.06393,8e-05,4.76824]
[1776590776701,41.14,75056.34,12.22,0.06377,8e-05,4.75932]
[1776590783968,41.15,75050.79,12.22,0.06335,8e-05,4.73413]
[1776590784994,41.15,75048.35,12.22,0.06316,8e-05,4.72334]
[1776590785031,41.15,75047.58,12.22,0.0631,8e-05,4.71974]
[1776590785271,41.15,75047.58,12.22,0.0631,8e-05,4.71974]
[1776590785838,41.15,75026.71,12.22,0.06147,8e-05,4.62311]
[1776590787522,41.15,75024.11,12.22,0.06128,8e-05,4.61149]
[1776590788298,41.15,75025.04,12.22,0.06136,8e-05,4.61616]
[1776590789082,41.15,75019.39,12.22,0.06093,8e-05,4.59097]
[1776590789433,41.15,75019.39,12.22,0.06093,8e-05,4.59097]
[1776590789526,41.15,75021.0,12.22,0.06106,8e-05,4.59837]
[1776590795360,41.16,75027.61,12.22,0.06154,8e-05,4.62526]
[1776590796478,41.16,75027.61,12.22,0.06154,8e-05,4.62526]
[1776590796516,41.16,75027.7,12.22,0.06155,8e-05,4.62605]
[1776590802409,41.17,75026.49,12.22,0.0615,8e-05,4.62276]
[1776590804146,41.17,75026.49,12.22,0.0615,8e-05,4.62276]
[1776590804692,41.18,75028.21,12.22,0.06164,8e-05,4.63142]
[1776590804799,41.18,75028.21,12.22,0.06164,8e-05,4.63142]
[1776590804907,41.18,75028.21,12.22,0.06164,8e-05,4.63142]
[1776590805151,41.18,75005.93,12.22,0.05994,8e-05,4.52976]
[1776590805439,41.18,75005.93,12.22,0.05994,8e-05,4.52976]
[1776590805606,41.18,75005.93,12.22,0.05994,8e-05,4.52976]
[1776590806089,41.18,74997.4,12.22,0.0593,8e-05,4.49157]
[1776590806445,41.18,74997.4,12.22,0.0593,8e-05,4.49157]
[1776590806915,41.18,75004.76,12.22,0.05987,8e-05,4.52553]
[1776590812478,41.19,75009.74,12.22,0.06029,8e-05,4.55065]
[1776590816854,41.19,75010.23,12.22,0.06034,8e-05,4.55336]
[1776590816986,41.2,75010.4,12.22,0.06038,8e-05,4.55603]
[1776590819604,41.2,75009.16,12.22,0.06029,8e-05,4.55083]
[1776590819682,41.2,75007.91,12.22,0.06021,8e-05,4.5456]
[1776590821851,41.2,75007.91,12.22,0.06021,8e-05,4.54607]
[1776590821876,41.21,75004.04,12.22,0.05993,8e-05,4.5289]
[1776590827062,41.22,75003.65,12.22,0.05995,8e-05,4.53006]
[1776590832624,41.23,75005.3,12.22,0.06011,8e-05,4.54002]
[1776590837921,41.23,75010.87,12.22,0.06058,8e-05,4.56763]
[1776590838942,41.23,75014.38,12.22,0.06085,8e-05,4.5837]
[1776590839073,41.23,75014.38,12.22,0.06085,8e-05,4.5837]
[1776590839849,41.24,75025.84,12.22,0.06174,8e-05,4.63718]
[1776590844710,41.24,75033.26,12.22,0.06235,8e-05,4.67299]
[1776590848167,41.25,75036.91,12.22,0.06265,8e-05,4.69065]
[1776590848191,41.25,75038.47,12.22,0.06277,8e-05,4.69812]
[1776590848884,41.25,75038.47,12.22,0.06277,8e-05,4.69812]
[1776590848914,41.25,75039.65,12.22,0.06287,8e-05,4.70382]
[1776590854778,41.25,75042.77,12.22,0.06306,8e-05,4.71347]
[1776590857884,41.25,75054.46,12.22,0.064,8e-05,4.76866]
[1776590859853,41.25,75054.46,12.22,0.064,8e-05,4.76883]
[1776590859936,41.25,75060.56,12.22,0.06449,8e-05,4.79758]
[1776590860908,41.25,75060.56,12.22,0.06449,8e-05,4.79758]
[1776590861186,41.25,75060.56,12.22,0.06449,8e-05,4.79758]
[1776590861829,41.25,75063.74,12.22,0.06475,8e-05,4.81271]
[1776590862897,41.25,75063.74,12.22,0.06475,8e-05,4.81271]
[1776590862995,41.25,75065.28,12.22,0.06488,8e-05,4.82006]
[1776590863591,41.25,75065.28,12.22,0.06488,8e-05,4.82006]
[1776590863843,41.25,75065.28,12.22,0.06488,8e-05,4.82006]
[1776590868878,41.26,75071.76,12.22,0.0654,8e-05,4.85084]
[1776590870873,41.26,75072.41,12.22,0.06546,8e-05,4.85393]
[1776590870920,41.26,75080.17,12.22,0.06609,8e-05,4.89075]
[1776590872143,41.26,75087.26,12.22,0.06667,8e-05,4.92449]
[1776590877943,41.25,75091.28,12.22,0.06699,8e-05,4.94313]
[1776590882390,41.25,75097.32,12.22,0.06748,8e-05,4.97156]
[1776590882996,41.25,75120.11,12.22,0.06939,8e-05,5.08138]
[1776590884107,41.25,75120.11,12.22,0.06939,8e-05,5.08138]
[1776590885332,41.25,75124.07,12.22,0.06972,9e-05,5.10019]
[1776590885459,41.25,75124.07,12.22,0.06972,9e-05,5.10019]
[1776590885466,41.25,75124.07,12.22,0.06972,9e-05,5.10019]
[1776590885490,41.25,75124.07,12.22,0.06972,9e-05,5.10019]
[1776590886003,41.25,75124.07,12.22,0.06972,9e-05,5.10028]
[1776590886353,41.25,75124.07,12.22,0.06972,9e-05,5.10028]
[1776590886402,41.25,75124.07,12.22,0.06972,9e-05,5.10028]
[1776590887116,41.25,75123.73,12.22,0.0697,9e-05,5.09871]
[1776590892156,41.25,75122.6,12.22,0.06961,9e-05,5.09358]
[1776590898086,41.25,75122.14,12.22,0.06958,9e-05,5.09191]
[1776590903121,41.25,75130.58,12.22,0.0703,9e-05,5.13332]
[1776590909164,41.26,75128.84,12.22,0.07016,9e-05,5.12498]
[1776590914199,41.26,75128.92,12.22,0.07009,9e-05,5.11934]
[1776590915205,41.26,75136.06,12.22,0.0707,9e-05,5.15417]
[1776590915970,41.26,75136.06,12.22,0.0707,9e-05,5.15417]
[1776590916025,41.26,75136.06,12.22,0.0707,9e-05,5.15417]
[1776590916040,41.26,75136.06,12.22,0.0707,9e-05,5.15417]
[1776590916042,41.26,75136.06,12.22,0.0707,9e-05,5.15417]
[1776590917044,41.26,75138.14,12.22,0.07088,9e-05,5.16429]
[1776590917082,41.26,75138.14,12.22,0.07088,9e-05,5.16429]
[1776590918593,41.25,75139.04,12.22,0.07096,9e-05,5.16857]
[1776590918603,41.25,75139.04,12.22,0.07096,9e-05,5.16857]
[1776590924268,41.25,75145.51,12.22,0.07151,9e-05,5.19984]
[1776590929303,41.25,75145.68,12.22,0.07151,9e-05,5.20014]
[1776590930310,41.25,75157.05,12.22,0.0725,9e-05,5.25599]
[1776590930836,41.25,75157.05,12.22,0.0725,9e-05,5.25599]
[1776590935277,41.25,75157.87,12.22,0.07256,9e-05,5.2592]
[1776590935345,41.25,75156.9,12.22,0.07247,9e-05,5.25419]
[1776590935887,41.25,75156.9,12.22,0.07247,9e-05,5.25419]
[1776590935897,41.25,75156.9,12.22,0.07247,9e-05,5.25419]
[1776590935998,41.25,75152.68,12.22,0.0721,9e-05,5.23335]
[1776590943104,41.24,75152.13,12.22,0.07204,9e-05,5.22978]
[1776590943527,41.24,75153.53,12.22,0.07215,9e-05,5.23633]
[1776590944242,41.24,75153.53,12.22,0.07215,9e-05,5.23633]
[1776590953470,41.24,75146.33,12.22,0.0715,9e-05,5.19956]
[1776590966568,41.23,75147.51,12.22,0.07159,9e-05,5.20426]
[1776590971603,41.23,75148.72,12.22,0.07161,9e-05,5.20377]
[1776590974176,41.23,75150.43,12.22,0.07176,9e-05,5.21211]
[1776590974204,41.23,75141.96,12.22,0.07102,9e-05,5.17042]
[1776590974434,41.23,75141.96,12.22,0.07102,9e-05,5.17042]
[1776590975138,41.23,75130.96,12.22,0.07007,9e-05,5.11663]
[1776590976098,41.23,75130.96,12.22,0.07007,9e-05,5.11663]
[1776590976140,41.23,75128.2,12.22,0.06983,9e-05,5.1025]
[1776590976736,41.23,75128.2,12.22,0.06983,9e-05,5.1025]
[1776590976773,41.23,75124.75,12.22,0.06953,9e-05,5.08572]
[1776590978431,41.23,75122.14,12.22,0.06932,8e-05,5.07333]
[1776590981493,41.23,75123.6,12.22,0.06944,9e-05,5.08071]
[1776590981674,41.23,75123.6,12.22,0.06944,9e-05,5.08071]
[1776590981777,41.23,75125.49,12.22,0.06961,9e-05,5.09002]
[1776590988203,41.23,75125.3,12.22,0.06961,9e-05,5.08989]
[1776590991796,41.24,75122.77,12.22,0.06939,8e-05,5.0778]
[1776590998273,41.24,75119.81,12.22,0.06916,8e-05,5.06438]
[1776591003475,41.24,75120.63,12.22,0.06924,8e-05,5.06885]
[1776591008866,41.24,75121.28,12.22,0.0693,8e-05,5.07269]
[1776591013133,41.24,75134.25,12.22,0.07042,9e-05,5.13627]
[1776591014906,41.24,75143.39,12.22,0.07121,9e-05,5.18112]
[1776591019499,41.24,75143.34,12.22,0.0712,9e-05,5.18064]
[1776591024977,41.24,75143.24,12.22,0.07118,9e-05,5.1797]
[1776591026447,41.24,75143.24,12.22,0.07118,9e-05,5.1797]
[1776591036058,41.24,75153.33,12.22,0.07197,9e-05,5.22248]
[1776591036663,41.24,75153.33,12.22,0.07197,9e-05,5.22248]
[1776591036694,41.24,75153.33,12.22,0.07197,9e-05,5.22248]
[1776591036704,41.24,75153.33,12.22,0.07197,9e-05,5.22248]
[1776591043108,41.24,75155.23,12.22,0.07212,9e-05,5.23096]
[1776591048142,41.23,75150.85,12.22,0.07173,9e-05,5.20881]
[1776591049626,41.23,75151.17,12.22,0.07176,9e-05,5.21029]
[1776591049718,41.23,75151.17,12.22,0.07176,9e-05,5.21029]
[1776591050778,41.23,75151.41,12.22,0.07178,9e-05,5.21137]
[1776591052020,41.23,75146.38,12.22,0.07133,9e-05,5.1861]
[1776591057206,41.23,75143.31,12.22,0.07104,9e-05,5.1699]
[1776591063247,41.23,75140.49,12.22,0.0708,9e-05,5.15598]
[1776591068283,41.23,75148.0,12.22,0.07144,9e-05,5.19259]
[1776591069139,41.23,75148.0,12.22,0.07144,9e-05,5.19259]
[1776591069221,41.23,75148.0,12.22,0.07144,9e-05,5.19259]
[1776591069229,41.23,75148.0,12.22,0.07144,9e-05,5.19259]
[1776591075098,41.22,75151.48,12.22,0.07174,9e-05,5.20922]
[1776591075586,41.22,75150.66,12.22,0.07166,9e-05,5.20498]
[1776591076284,41.22,75150.66,12.22,0.07166,9e-05,5.20498]
[1776591077124,41.22,75145.1,12.22,0.07118,9e-05,5.17755]
[1776591077237,41.22,75145.1,12.22,0.07118,9e-05,5.17755]
[1776591078116,41.22,75145.1,12.22,0.07117,9e-05,5.17706]
[1776591079283,41.22,75141.18,12.22,0.07083,9e-05,5.15781]
[1776591084394,41.22,75139.68,12.22,0.0707,9e-05,5.15038]
[1776591096269,41.22,75139.14,12.22,0.07065,9e-05,5.14777]
[1776591101514,41.22,75138.72,12.22,0.07055,9e-05,5.13987]
[1776591107555,41.22,75137.28,12.22,0.07043,9e-05,5.13295]
[1776591113598,41.22,75137.3,12.22,0.07043,9e-05,5.13317]
[1776591119123,41.22,75136.94,12.22,0.0704,9e-05,5.1315]
[1776591125680,41.22,75136.94,12.22,0.0704,9e-05,5.13164]
[1776591130718,41.22,75136.72,12.22,0.07038,9e-05,5.13065]
[1776591136760,41.22,75135.67,12.22,0.0703,9e-05,5.12565]
[1776591141803,41.23,75137.7,12.22,0.07047,9e-05,5.13569]
[1776591149334,41.23,75139.99,12.22,0.07067,9e-05,5.14706]
[1776591155896,41.23,75139.99,12.22,0.0706,9e-05,5.14109]
[1776591159403,41.23,75149.78,12.22,0.07145,9e-05,5.18919]
[1776591164959,41.23,75151.92,12.22,0.07163,9e-05,5.19963]
[1776591167977,41.23,75151.29,12.22,0.07158,9e-05,5.19647]
[1776591168018,41.23,75151.29,12.22,0.07158,9e-05,5.19647]
[1776591168024,41.23,75151.29,12.22,0.07158,9e-05,5.19647]
[1776591168492,41.23,75151.29,12.22,0.07158,9e-05,5.19647]
[1776591168579,41.23,75160.0,12.22,0.07234,9e-05,5.23962]
[1776591169386,41.23,75160.0,12.22,0.07234,9e-05,5.23962]
[1776591169400,41.23,75160.0,12.22,0.07234,9e-05,5.23962]
[1776591169473,41.23,75170.31,12.22,0.07326,9e-05,5.29097]
[1776591170956,41.23,75170.31,12.22,0.07326,9e-05,5.29097]
[1776591171039,41.23,75170.31,12.22,0.07326,9e-05,5.29097]
[1776591171123,41.23,75170.31,12.22,0.07326,9e-05,5.29097]
[1776591171824,41.23,75171.55,12.22,0.07337,9e-05,5.29733]
[1776591171879,41.23,75171.55,12.22,0.07337,9e-05,5.29733]
[1776591172153,41.23,75171.55,12.22,0.07337,9e-05,5.29733]
[1776591172433,41.23,75171.55,12.22,0.07337,9e-05,5.29733]
[1776591172451,41.23,75171.55,12.22,0.07337,9e-05,5.29733]
[1776591172556,41.23,75167.7,12.22,0.07303,9e-05,5.27841]
[1776591173139,41.23,75193.26,12.22,0.07532,9e-05,5.40608]
[1776591174824,41.23,75192.98,12.22,0.0753,9e-05,5.40492]
[1776591175354,41.23,75192.98,12.22,0.0753,9e-05,5.40492]
[1776591175398,41.23,75192.98,12.22,0.0753,9e-05,5.40492]
[1776591176155,41.23,75191.4,12.22,0.07516,9e-05,5.39701]
[1776591176214,41.23,75191.4,12.22,0.07516,9e-05,5.39701]
[1776591181397,41.23,75190.12,12.22,0.07502,9e-05,5.38939]
[1776591183967,41.22,75197.28,12.22,0.07565,9e-05,5.42409]
[1776591184394,41.22,75197.28,12.22,0.07565,9e-05,5.42409]
[1776591184609,41.22,75199.32,12.22,0.07581,9e-05,5.4334]
[1776591186965,41.22,75194.72,12.22,0.0754,9e-05,5.4102]
[1776591193155,41.21,75188.25,12.22,0.07478,9e-05,5.37622]
[1776591198190,41.21,75189.08,12.22,0.07484,9e-05,5.37935]
[1776591203404,41.21,75186.82,12.22,0.07462,9e-05,5.36724]
[1776591207253,41.2,75176.8,12.22,0.07371,9e-05,5.31633]
[1776591214301,41.2,75176.71,12.22,0.07361,9e-05,5.30879]
[1776591219831,41.19,75176.7,12.22,0.07359,9e-05,5.30751]
[1776591225581,41.19,75176.7,12.22,0.07357,9e-05,5.30671]
[1776591225950,41.19,75176.72,12.22,0.07357,9e-05,5.3064]
[1776591227950,41.19,75176.72,12.22,0.07356,9e-05,5.30621]
[1776591233435,41.18,75176.27,12.22,0.0735,9e-05,5.30263]
[1776591239476,41.18,75176.62,12.22,0.07351,9e-05,5.30325]
[1776591244512,41.18,75179.62,12.22,0.07376,9e-05,5.31725]
[1776591250554,41.18,75184.35,12.22,0.07417,9e-05,5.34044]
[1776591251713,41.18,75184.0,12.22,0.07414,9e-05,5.33868]
[1776591252324,41.18,75184.0,12.22,0.07414,9e-05,5.33868]
[1776591253002,41.18,75184.69,12.22,0.07421,9e-05,5.34222]
[1776591254351,41.18,75189.42,12.22,0.07463,9e-05,5.36594]
[1776591256598,41.17,75178.59,12.22,0.07365,9e-05,5.31144]
[1776591261631,41.17,75177.1,12.22,0.07351,9e-05,5.30328]
[1776591262637,41.17,75169.29,12.22,0.07281,9e-05,5.26437]
[1776591267672,41.17,75175.37,12.22,0.07334,9e-05,5.29411]
[1776591272707,41.17,75180.66,12.22,0.07373,9e-05,5.31361]
[1776591277742,41.17,75175.09,12.22,0.07322,9e-05,5.28517]
[1776591280254,41.16,75167.5,12.22,0.07254,9e-05,5.24737]
[1776591285798,41.16,75165.82,12.22,0.07239,9e-05,5.23875]
[1776591291616,41.16,75165.51,12.22,0.07236,9e-05,5.23705]
[1776591293940,41.16,75154.2,12.22,0.07137,9e-05,5.18122]
[1776591293941,41.16,75148.11,12.22,0.07084,9e-05,5.15134]
[1776591300394,41.17,75143.8,12.22,0.07048,9e-05,5.13093]
[1776591300965,41.17,75143.8,12.22,0.07048,9e-05,5.13093]
[1776591301024,41.17,75143.8,12.22,0.07049,9e-05,5.13105]
[1776591306946,41.17,75148.21,12.22,0.07088,9e-05,5.15334]
[1776591312720,41.17,75148.44,12.22,0.07091,9e-05,5.15488]
[1776591312989,41.17,75156.1,12.22,0.07157,9e-05,5.19271]
[1776591317016,41.17,75166.24,12.22,0.07247,9e-05,5.24294]
[1776591318024,41.17,75174.75,12.22,0.07322,9e-05,5.28508]
[1776591323058,41.17,75175.17,12.22,0.07325,9e-05,5.28674]
[1776591328101,41.17,75169.61,12.22,0.07275,9e-05,5.25872]
[1776591333128,41.17,75174.51,12.22,0.0731,9e-05,5.27661]
[1776591338163,41.17,75174.38,12.22,0.07308,9e-05,5.27557]
[1776591343198,41.16,75173.88,12.22,0.07303,9e-05,5.27267]
[1776591350744,41.16,75172.76,12.22,0.07292,9e-05,5.26642]
[1776591355284,41.16,75165.4,12.22,0.07226,9e-05,5.2296]
[1776591359313,41.16,75158.23,12.22,0.07163,9e-05,5.19412]
[1776591361981,41.16,75157.42,12.22,0.07156,9e-05,5.19017]
[1776591362149,41.16,75157.42,12.22,0.07156,9e-05,5.19017]
[1776591362538,41.16,75145.45,12.22,0.07052,9e-05,5.1314]
[1776591367382,41.16,75138.65,12.22,0.06992,9e-05,5.09694]
[1776591367420,41.15,75137.12,12.22,0.06978,9e-05,5.08921]
[1776591370437,41.15,75134.25,12.22,0.06952,9e-05,5.07457]
[1776591370508,41.15,75134.01,12.22,0.0695,9e-05,5.0731]
[1776591374553,41.15,75132.08,12.22,0.06932,9e-05,5.06283]
[1776591376545,41.15,75127.38,12.22,0.06891,8e-05,5.03947]
[1776591380599,41.14,75126.48,12.22,0.06882,8e-05,5.03444]
[1776591386519,41.14,75126.01,12.22,0.06876,8e-05,5.03093]
[1776591392051,41.14,75125.42,12.22,0.06862,8e-05,5.02104]
[1776591397595,41.13,75132.03,12.22,0.06914,9e-05,5.05119]
[1776591402630,41.12,75127.35,12.22,0.06872,8e-05,5.02717]
[1776591411170,41.12,75127.36,12.22,0.06869,8e-05,5.0253]
[1776591421240,41.11,75129.51,12.22,0.06883,8e-05,5.03324]
[1776591427805,41.1,75129.65,12.22,0.06881,8e-05,5.03212]
[1776591437875,41.09,75129.03,12.22,0.06871,8e-05,5.02649]
[1776591438819,41.09,75129.03,12.22,0.06871,8e-05,5.02649]
[1776591438882,41.09,75126.12,12.22,0.06846,8e-05,5.01212]
[1776591440278,41.09,75126.48,12.22,0.06848,8e-05,5.01359]
[1776591440382,41.09,75126.73,12.22,0.06851,8e-05,5.01481]
[1776591445931,41.08,75128.06,12.22,0.06859,8e-05,5.01966]
[1776591451452,41.08,75129.11,12.22,0.06858,8e-05,5.01736]
[1776591458014,41.07,75130.14,12.22,0.06864,8e-05,5.02052]
[1776591463053,41.07,75131.57,12.22,0.06873,8e-05,5.02615]
[1776591468088,41.06,75128.3,12.22,0.06843,8e-05,5.00907]
[1776591470162,41.06,75127.84,12.22,0.06839,8e-05,5.00661]
[1776591476145,41.06,75128.19,12.22,0.06839,8e-05,5.0068]
[1776591481447,41.06,75127.91,12.22,0.06836,8e-05,5.00503]
[1776591482376,41.05,75134.13,12.22,0.06888,9e-05,5.03436]
[1776591482466,41.05,75135.83,12.22,0.06902,9e-05,5.04263]
[1776591483982,41.05,75135.83,12.22,0.06902,9e-05,5.04237]
[1776591484033,41.05,75135.83,12.22,0.06902,9e-05,5.04237]
[1776591484077,41.05,75135.83,12.22,0.06902,9e-05,5.04237]
[1776591484407,41.05,75135.83,12.22,0.06902,9e-05,5.04237]
[1776591484471,41.05,75140.06,12.22,0.06937,9e-05,5.06272]
[1776591485291,41.05,75140.06,12.22,0.06937,9e-05,5.06272]
[1776591485329,41.05,75140.06,12.22,0.06937,9e-05,5.06272]
[1776591485388,41.05,75140.35,12.22,0.0694,9e-05,5.06428]
[1776591490245,41.05,75132.93,12.22,0.06876,8e-05,5.02786]
[1776591494588,41.05,75132.54,12.22,0.06872,8e-05,5.0255]
[1776591494597,41.05,75132.54,12.22,0.06872,8e-05,5.0255]
[1776591494684,41.05,75132.28,12.22,0.06869,8e-05,5.02393]
[1776591501801,41.04,75133.06,12.22,0.06874,8e-05,5.02639]
[1776591508953,41.04,75133.47,12.22,0.06876,8e-05,5.02772]
[1776591509378,41.04,75130.98,12.22,0.06853,8e-05,5.01476]
[1776591511875,41.03,75123.81,12.22,0.06784,8e-05,4.9735]
[1776591517462,41.03,75119.52,12.22,0.06747,8e-05,4.95223]
[1776591522497,41.03,75119.5,12.22,0.06746,8e-05,4.95168]
[1776591527532,41.03,75117.48,12.22,0.06729,8e-05,4.9415]
[1776591532681,41.03,75117.21,12.22,0.06726,8e-05,4.94004]
[1776591533077,41.03,75117.1,12.22,0.06725,8e-05,4.93927]
[1776591534391,41.03,75117.1,12.22,0.06725,8e-05,4.93919]
[1776591540623,41.03,75109.95,12.22,0.06665,8e-05,4.90453]
[1776591545670,41.03,75110.38,12.22,0.06668,8e-05,4.90653]
[1776591551003,41.03,75110.49,12.22,0.06669,8e-05,4.90704]
[1776591556582,41.03,75110.8,12.22,0.06671,8e-05,4.9085]
[1776591560891,41.03,75110.89,12.22,0.06672,8e-05,4.90889]
[1776591560973,41.03,75111.41,12.22,0.06676,8e-05,4.91138]
[1776591566816,41.03,75116.07,12.22,0.06719,8e-05,4.93589]
[1776591567715,41.03,75116.07,12.22,0.06719,8e-05,4.93589]
[1776591572858,41.04,75116.23,12.22,0.06717,8e-05,4.93292]
[1776591576712,41.05,75114.89,12.22,0.06708,8e-05,4.92762]
[1776591577894,41.05,75106.85,12.22,0.06642,8e-05,4.88982]
[1776591578351,41.05,75106.85,12.22,0.06642,8e-05,4.88982]
[1776591578775,41.05,75106.85,12.22,0.06642,8e-05,4.88982]
[1776591578901,41.05,75100.26,12.22,0.06589,8e-05,4.85877]
[1776591581932,41.05,75098.68,12.22,0.06577,8e-05,4.85179]
[1776591582928,41.05,75095.29,12.22,0.06549,8e-05,4.83605]
[1776591587964,41.06,75094.38,12.22,0.06543,8e-05,4.83223]
[1776591592998,41.06,75092.43,12.22,0.06527,8e-05,4.82328]
[1776591594151,41.06,75092.7,12.22,0.0653,8e-05,4.82462]
[1776591594785,41.06,75092.7,12.22,0.0653,8e-05,4.82462]
[1776591594789,41.06,75092.7,12.22,0.0653,8e-05,4.82462]
[1776591594793,41.06,75092.7,12.22,0.0653,8e-05,4.82462]
[1776591594889,41.06,75092.7,12.22,0.0653,8e-05,4.82462]
[1776591595017,41.06,75091.84,12.22,0.06523,8e-05,4.8206]
[1776591600048,41.06,75091.12,12.22,0.06518,8e-05,4.81759]
[1776591602264,41.06,75090.74,12.22,0.06515,8e-05,4.81595]
[1776591602332,41.06,75090.74,12.22,0.06515,8e-05,4.81595]
[1776591602624,41.06,75090.74,12.22,0.06515,8e-05,4.81595]
[1776591603068,41.06,75093.6,12.22,0.06538,8e-05,4.8296]
[1776591606192,41.06,75094.26,12.22,0.06544,8e-05,4.83285]
[1776591606318,41.06,75094.26,12.22,0.06544,8e-05,4.83285]
[1776591607011,41.06,75094.26,12.22,0.06544,8e-05,4.83285]
[1776591608466,41.06,75094.62,12.22,0.06547,8e-05,4.83468]
[1776591609579,41.06,75094.52,12.22,0.06547,8e-05,4.83433]
[1776591613451,41.06,75102.01,12.22,0.06608,8e-05,4.87005]
[1776591620189,41.06,75092.47,12.22,0.0653,8e-05,4.82463]
[1776591625222,41.06,75093.79,12.22,0.06541,8e-05,4.83103]
[1776591630258,41.06,75093.25,12.22,0.06537,8e-05,4.82853]
[1776591637105,41.06,75092.9,12.22,0.06526,8e-05,4.82093]
[1776591642994,41.06,75094.78,12.22,0.06542,8e-05,4.82999]
[1776591643004,41.06,75094.78,12.22,0.06542,8e-05,4.82999]
[1776591643095,41.06,75097.03,12.22,0.06561,8e-05,4.84078]
[1776591643279,41.06,75097.03,12.22,0.06561,8e-05,4.84078]
[1776591643396,41.06,75097.03,12.22,0.06561,8e-05,4.84078]
[1776591646116,41.06,75096.51,12.22,0.06557,8e-05,4.83837]
[1776591648279,41.06,75097.91,12.22,0.06568,8e-05,4.84509]
[1776591649158,41.06,75098.3,12.22,0.06571,8e-05,4.84697]
[1776591649432,41.06,75098.3,12.22,0.06571,8e-05,4.84697]
[1776591649613,41.06,75098.3,12.22,0.06571,8e-05,4.84697]
[1776591650999,41.06,75102.05,12.22,0.06602,8e-05,4.86487]
[1776591651084,41.06,75109.98,12.22,0.06668,8e-05,4.90281]
[1776591651575,41.06,75109.98,12.22,0.06668,8e-05,4.90281]
[1776591651605,41.06,75109.68,12.22,0.06665,8e-05,4.90137]
[1776591652638,41.06,75109.68,12.22,0.06665,8e-05,4.90137]
[1776591653190,41.06,75109.68,12.22,0.06665,8e-05,4.90132]
[1776591653460,41.06,75109.68,12.22,0.06665,8e-05,4.90132]
[1776591653756,41.06,75106.94,12.22,0.06643,8e-05,4.88815]
[1776591655216,41.06,75105.93,12.22,0.06634,8e-05,4.88327]
[1776591661570,41.07,75098.84,12.22,0.06579,8e-05,4.85158]
[1776591666686,41.08,75097.23,12.22,0.06571,8e-05,4.84668]
[1776591668837,41.08,75097.23,12.22,0.06573,8e-05,4.84759]
[1776591669135,41.09,75098.45,12.22,0.06584,8e-05,4.85431]
[1776591669428,41.09,75098.45,12.22,0.06584,8e-05,4.85431]
[1776591669435,41.09,75098.45,12.22,0.06584,8e-05,4.85431]
[1776591669469,41.09,75098.45,12.22,0.06584,8e-05,4.85431]
[1776591671596,41.09,75098.45,12.22,0.06584,8e-05,4.85431]
[1776591671696,41.09,75100.02,12.22,0.06599,8e-05,4.8627]
[1776591673860,41.09,75100.02,12.22,0.066,8e-05,4.86316]
[1776591673935,41.09,75100.02,12.22,0.066,8e-05,4.86316]
[1776591675512,41.09,75096.69,12.22,0.06573,8e-05,4.84776]
[1776591675609,41.1,75096.69,12.22,0.06575,8e-05,4.84871]
[1776591681133,41.1,75095.78,12.22,0.0657,8e-05,4.84629]
[1776591683631,41.11,75102.97,12.22,0.06633,8e-05,4.88242]
[1776591689675,41.12,75102.49,12.22,0.06634,8e-05,4.88297]
[1776591693847,41.13,75101.45,12.22,0.0662,8e-05,4.8734]
[1776591699931,41.14,75103.94,12.22,0.06646,8e-05,4.888]
[1776591706237,41.15,75106.0,12.22,0.06669,8e-05,4.90138]
[1776591710089,41.15,75106.82,12.22,0.06677,8e-05,4.90609]
[1776591715858,41.16,75107.91,12.22,0.06691,8e-05,4.91377]
[1776591722806,41.17,75108.11,12.22,0.06695,8e-05,4.91618]
[1776591731969,41.19,75108.17,12.22,0.06704,8e-05,4.92146]
[1776591739020,41.2,75108.9,12.22,0.06715,8e-05,4.92782]
[1776591745065,41.21,75109.65,12.22,0.06726,8e-05,4.93382]
[1776591750098,41.21,75110.3,12.22,0.06735,8e-05,4.93892]
[1776591755135,41.22,75110.08,12.22,0.0673,8e-05,4.93421]
[1776591759699,41.23,75111.34,12.22,0.06743,8e-05,4.94186]
[1776591759878,41.23,75111.34,12.22,0.06743,8e-05,4.94186]
[1776591760170,41.23,75111.6,12.22,0.06745,8e-05,4.94311]
[1776591761179,41.23,75121.54,12.22,0.0683,8e-05,4.99164]
[1776591766213,41.24,75122.43,12.22,0.0684,8e-05,4.99744]
[1776591771250,41.24,75121.89,12.22,0.06838,8e-05,4.99631]
[1776591776282,41.25,75120.87,12.22,0.06832,8e-05,4.99283]
[1776591782326,41.25,75120.78,12.22,0.06834,8e-05,4.99405]
[1776591787363,41.26,75125.91,12.22,0.0688,8e-05,5.01996]
[1776591791464,41.26,75125.57,12.22,0.06878,8e-05,5.01894]
[1776591791551,41.26,75119.79,12.22,0.06829,8e-05,4.99127]
[1776591793401,41.26,75111.89,12.22,0.06764,8e-05,4.95382]
[1776591798940,41.27,75105.8,12.22,0.06716,8e-05,4.92593]
[1776591799137,41.27,75105.8,12.22,0.06716,8e-05,4.92593]
[1776591804931,41.27,75104.9,12.22,0.06712,8e-05,4.92365]
[1776591810524,41.28,75106.09,12.22,0.06725,8e-05,4.93148]
[1776591814631,41.29,75107.02,12.22,0.06728,8e-05,4.93096]
[1776591820592,41.29,75109.09,12.22,0.06749,8e-05,4.94297]
[1776591825628,41.3,75109.7,12.22,0.06756,8e-05,4.94724]
[1776591830662,41.3,75109.73,12.22,0.06759,8e-05,4.94904]
[1776591838006,41.31,75110.14,12.22,0.06765,8e-05,4.95238]
[1776591843753,41.32,75114.26,12.22,0.06804,8e-05,4.97489]
[1776591846936,41.32,75120.57,12.22,0.06858,8e-05,5.00572]
[1776591846986,41.32,75120.9,12.22,0.06861,8e-05,5.00751]
[1776591851809,41.33,75113.82,12.22,0.06804,8e-05,4.97443]
[1776591857852,41.33,75111.82,12.22,0.06789,8e-05,4.9663]
[1776591862622,41.33,75111.82,12.22,0.06789,8e-05,4.9663]
[1776591862692,41.34,75111.86,12.22,0.06792,8e-05,4.96773]
[1776591867918,41.34,75111.86,12.22,0.06795,8e-05,4.96926]
[1776591868742,41.34,75111.86,12.22,0.06795,8e-05,4.96926]
[1776591868927,41.34,75112.11,12.22,0.06797,8e-05,4.97078]
[1776591871515,41.34,75112.11,12.22,0.06797,8e-05,4.97078]
[1776591871949,41.35,75112.08,12.22,0.06791,8e-05,4.96554]
[1776591876392,41.35,75107.05,12.22,0.06752,8e-05,4.94285]
[1776591882019,41.36,75103.51,12.22,0.06726,8e-05,4.9278]
[1776591887063,41.36,75099.89,12.22,0.06698,8e-05,4.91213]
[1776591889234,41.37,75097.54,12.22,0.0668,8e-05,4.90134]
[1776591889245,41.37,75097.54,12.22,0.0668,8e-05,4.90134]
[1776591895112,41.37,75096.54,12.22,0.06673,8e-05,4.89737]
[1776591902159,41.37,75094.57,12.22,0.06656,8e-05,4.88749]
[1776591909627,41.37,75092.39,12.22,0.06637,8e-05,4.87682]
[1776591915250,41.36,75090.88,12.22,0.06623,8e-05,4.86897]
[1776591921966,41.36,75090.76,12.22,0.06622,8e-05,4.86824]
[1776591928341,41.36,75090.79,12.22,0.06621,8e-05,4.86743]
[1776591933890,41.36,75091.18,12.22,0.06616,8e-05,4.86293]
[1776591933902,41.36,75091.18,12.22,0.06616,8e-05,4.86293]
[1776591934354,41.36,75091.18,12.22,0.06616,8e-05,4.86277]
[1776591937945,41.36,75091.2,12.22,0.06616,8e-05,4.86262]
[1776591937963,41.36,75091.2,12.22,0.06616,8e-05,4.86262]
[1776591937977,41.36,75091.2,12.22,0.06616,8e-05,4.86262]
[1776591942027,41.36,75087.17,12.22,0.06582,8e-05,4.84326]
[1776591942048,41.36,75087.17,12.22,0.06582,8e-05,4.84326]
[1776591944051,41.35,75087.02,12.22,0.0658,8e-05,4.84235]
[1776591944079,41.35,75087.02,12.22,0.0658,8e-05,4.84235]
[1776591944090,41.35,75087.02,12.22,0.0658,8e-05,4.84235]
[1776591946101,41.35,75086.95,12.22,0.0658,8e-05,4.84188]
[1776591946117,41.35,75086.95,12.22,0.0658,8e-05,4.84188]
[1776591947316,41.35,75086.93,12.22,0.06579,8e-05,4.84172]
[1776591948112,41.35,75086.93,12.22,0.06579,8e-05,4.84172]
[1776591948125,41.35,75086.93,12.22,0.06579,8e-05,4.84172]
[1776591948174,41.35,75086.93,12.22,0.06579,8e-05,4.84172]
[1776591952204,41.35,75086.88,12.22,0.06578,8e-05,4.84122]
[1776591952244,41.35,75086.88,12.22,0.06578,8e-05,4.84122]
[1776591954240,41.35,75085.71,12.22,0.06569,8e-05,4.8355]
[1776591954289,41.35,75085.71,12.22,0.06569,8e-05,4.8355]
[1776591954297,41.35,75085.71,12.22,0.06569,8e-05,4.8355]
[1776591956261,41.35,75084.47,12.22,0.06558,8e-05,4.82958]
[1776591956279,41.35,75084.47,12.22,0.06558,8e-05,4.82958]
[1776591956288,41.35,75084.47,12.22,0.06558,8e-05,4.82958]
[1776591958305,41.35,75084.61,12.22,0.06559,8e-05,4.8301]
[1776591958324,41.35,75084.61,12.22,0.06559,8e-05,4.8301]
[1776591958335,41.35,75084.61,12.22,0.06559,8e-05,4.8301]
[1776591962385,41.35,75084.89,12.22,0.06561,8e-05,4.83124]
[1776591962433,41.35,75085.37,12.22,0.06565,8e-05,4.83345]
[1776591962441,41.35,75085.37,12.22,0.06565,8e-05,4.83345]
[1776591963329,41.35,75085.2,12.22,0.06564,8e-05,4.8326]
[1776591966430,41.35,75085.36,12.22,0.06565,8e-05,4.83331]
[1776591966445,41.35,75085.36,12.22,0.06565,8e-05,4.83321]
[1776591971475,41.35,75084.15,12.22,0.06554,8e-05,4.82729]
[1776591974623,41.35,75084.34,12.22,0.06556,8e-05,4.82805]
[1776591974630,41.35,75084.34,12.22,0.06556,8e-05,4.82805]
[1776591974641,41.35,75084.34,12.22,0.06556,8e-05,4.82805]
[1776591974793,41.35,75084.34,12.22,0.06556,8e-05,4.82805]
[1776591976140,41.35,75085.16,12.22,0.06562,8e-05,4.83189]
[1776591976657,41.35,75085.16,12.22,0.06562,8e-05,4.83189]
[1776591976737,41.35,75085.01,12.22,0.06561,8e-05,4.83089]
[1776591979309,41.35,75085.01,12.22,0.06561,8e-05,4.83089]
[1776591979368,41.35,75085.01,12.22,0.06561,8e-05,4.83089]
[1776591979380,41.34,75085.01,12.22,0.06558,8e-05,4.82967]
[1776591986210,41.34,75086.23,12.22,0.06565,8e-05,4.8335]
[1776591992790,41.33,75086.76,12.22,0.06559,8e-05,4.82818]
[1776591997959,41.33,75087.32,12.22,0.06562,8e-05,4.83009]
[1776591997985,41.33,75087.32,12.22,0.06562,8e-05,4.83009]
[1776591997995,41.33,75087.32,12.22,0.06562,8e-05,4.83009]
[1776591998641,41.32,75087.87,12.22,0.06566,8e-05,4.8322]
[1776591998722,41.32,75087.87,12.22,0.06566,8e-05,4.8322]
[1776591998984,41.32,75087.87,12.22,0.06566,8e-05,4.8322]
[1776592001855,41.32,75079.54,12.22,0.06496,8e-05,4.79196]
[1776592003229,41.32,75079.54,12.22,0.06496,8e-05,4.79196]
[1776592003261,41.32,75079.54,12.22,0.06496,8e-05,4.79196]
[1776592003276,41.32,75079.54,12.22,0.06496,8e-05,4.79196]
[1776592004473,41.32,75079.57,12.22,0.06496,8e-05,4.79192]
[1776592004552,41.32,75079.57,12.22,0.06496,8e-05,4.79175]
[1776592005081,41.32,75079.57,12.22,0.06496,8e-05,4.79175]
[1776592010262,41.32,75071.29,12.22,0.06427,8e-05,4.75185]
[1776592012722,41.31,75065.56,12.22,0.06381,8e-05,4.72469]
[1776592012835,41.31,75065.56,12.22,0.06381,8e-05,4.72469]
[1776592013122,41.31,75065.56,12.22,0.06381,8e-05,4.72469]
[1776592013136,41.31,75065.56,12.22,0.06381,8e-05,4.72469]
[1776592013163,41.31,75065.56,12.22,0.06381,8e-05,4.72469]
[1776592013316,41.31,75065.56,12.22,0.06381,8e-05,4.72469]
[1776592021997,41.31,75069.6,12.22,0.06411,8e-05,4.74215]
[1776592027033,41.31,75069.69,12.22,0.0641,8e-05,4.7418]
[1776592033074,41.3,75070.31,12.22,0.06413,8e-05,4.74379]
[1776592033553,41.3,75070.31,12.22,0.06413,8e-05,4.74379]
[1776592034082,41.3,75073.27,12.22,0.06437,8e-05,4.75751]
[1776592039118,41.3,75073.7,12.22,0.06439,8e-05,4.75872]
[1776592044151,41.3,75072.33,12.22,0.06426,8e-05,4.75148]
[1776592049186,41.29,75067.65,12.22,0.06388,8e-05,4.72883]
[1776592054221,41.29,75064.03,12.22,0.06351,8e-05,4.70546]
[1776592059255,41.29,75056.81,12.22,0.06292,8e-05,4.67147]
[1776592060479,41.29,75056.81,12.22,0.06292,8e-05,4.67147]
[1776592060462,41.29,75038.54,12.22,0.06149,8e-05,4.587]
[1776592061278,41.29,75038.54,12.22,0.06149,8e-05,4.58696]
[1776592061583,41.29,75038.54,12.22,0.06149,8e-05,4.58696]
[1776592062281,41.29,75032.89,12.22,0.06105,8e-05,4.56098]
[1776592063287,41.29,75040.6,12.22,0.06165,8e-05,4.5965]
[1776592065360,41.29,75041.12,12.22,0.06169,8e-05,4.59896]
[1776592065446,41.29,75039.1,12.22,0.06153,8e-05,4.58973]
[1776592067315,41.29,75028.73,12.22,0.06073,8e-05,4.54233]
[1776592067634,41.29,75028.73,12.22,0.06073,8e-05,4.54233]
[1776592068323,41.29,75028.48,12.22,0.06072,8e-05,4.54134]
[1776592069770,41.29,75028.67,12.22,0.06073,8e-05,4.54237]
[1776592072852,41.29,75029.16,12.22,0.06078,8e-05,4.5451]
[1776592076358,41.3,75030.99,12.22,0.06093,8e-05,4.55395]
[1776592076413,41.3,75031.14,12.22,0.06094,8e-05,4.5548]
[1776592076746,41.3,75031.14,12.22,0.06094,8e-05,4.5548]
[1776592077014,41.3,75031.14,12.22,0.06094,8e-05,4.5548]
[1776592077386,41.3,75031.55,12.22,0.06098,8e-05,4.55684]
[1776592078394,41.3,75016.84,12.22,0.05985,8e-05,4.48993]
[1776592082309,41.3,75018.12,12.22,0.05996,8e-05,4.49661]
[1776592082434,41.3,75013.62,12.22,0.05963,8e-05,4.47646]
[1776592084441,41.3,74999.47,12.22,0.05857,7e-05,4.41328]
[1776592086268,41.31,74996.26,12.22,0.05834,7e-05,4.39927]
[1776592086509,41.31,74996.26,12.22,0.05834,7e-05,4.39927]
[1776592088058,41.31,74993.48,12.22,0.05814,7e-05,4.38766]
[1776592089232,41.33,74991.74,12.22,0.05809,7e-05,4.3842]
[1776592090484,41.36,74979.74,12.22,0.05735,7e-05,4.33947]
[1776592091491,41.39,74964.67,12.22,0.05637,7e-05,4.28026]
[1776592096528,41.54,74961.88,12.22,0.05684,7e-05,4.30841]
[1776592100815,41.58,74960.1,12.22,0.05689,7e-05,4.31147]
[1776592101563,41.61,74960.79,12.22,0.05707,7e-05,4.3221]
[1776592102976,41.64,74961.87,12.22,0.05727,7e-05,4.33421]
[1776592103162,41.64,74961.87,12.22,0.05727,7e-05,4.33421]
[1776592104588,41.64,74969.37,12.22,0.05785,7e-05,4.36876]
[1776592105603,41.65,74970.48,12.22,0.05794,7e-05,4.37434]
[1776592106643,41.65,74973.49,12.22,0.05817,7e-05,4.38834]
[1776592106828,41.65,74973.49,12.22,0.05817,7e-05,4.38834]
[1776592106897,41.65,74973.49,12.22,0.05817,7e-05,4.38834]
[1776592107294,41.65,74973.49,12.22,0.05817,7e-05,4.38834]
[1776592108275,41.65,74974.57,12.22,0.05826,7e-05,4.39376]
[1776592108283,41.65,74974.57,12.22,0.05826,7e-05,4.39376]
[1776592108710,41.65,74974.75,12.22,0.05828,7e-05,4.39456]
[1776592108987,41.65,74974.75,12.22,0.05828,7e-05,4.39456]
[1776592114654,41.66,74984.25,12.22,0.05894,7e-05,4.43241]
[1776592115754,41.66,74984.25,12.22,0.05894,7e-05,4.43241]
[1776592115760,41.66,74984.25,12.22,0.05894,7e-05,4.43241]
[1776592116545,41.66,74984.25,12.22,0.05894,7e-05,4.43241]
[1776592117018,41.66,74985.3,12.22,0.05902,7e-05,4.43725]
[1776592120688,41.66,74987.98,12.22,0.05923,8e-05,4.45018]
[1776592120696,41.66,74987.98,12.22,0.05923,8e-05,4.45018]
[1776592121572,41.66,74987.98,12.22,0.05923,8e-05,4.45018]
[1776592123115,41.66,74989.1,12.22,0.05933,8e-05,4.45584]
[1776592124369,41.66,74990.31,12.22,0.05943,8e-05,4.46157]
[1776592124567,41.66,74990.31,12.22,0.05943,8e-05,4.46157]
[1776592125496,41.66,74991.39,12.22,0.05951,8e-05,4.46673]
[1776592125597,41.67,74986.52,12.22,0.05916,7e-05,4.44555]
[1776592126445,41.67,74986.52,12.22,0.05916,7e-05,4.44555]
[1776592126450,41.67,74985.36,12.22,0.05907,7e-05,4.44036]
[1776592131201,41.67,74985.06,12.22,0.05907,7e-05,4.44038]
[1776592131213,41.67,74985.06,12.22,0.05907,7e-05,4.44038]
[1776592132324,41.67,74985.68,12.22,0.05912,7e-05,4.44349]
[1776592133301,41.68,74985.68,12.22,0.05913,7e-05,4.44382]
[1776592134275,41.68,74985.92,12.22,0.05915,7e-05,4.44522]
[1776592134285,41.68,74985.92,12.22,0.05915,7e-05,4.44522]
[1776592136918,41.68,74985.1,12.22,0.05911,7e-05,4.44253]
[1776592137343,41.68,74985.1,12.22,0.05911,7e-05,4.44253]
[1776592141074,41.69,74985.28,12.22,0.05914,7e-05,4.44464]
[1776592141085,41.69,74985.28,12.22,0.05914,7e-05,4.44464]
[1776592142027,41.69,74986.02,12.22,0.0592,7e-05,4.44826]
[1776592143433,41.69,74986.02,12.22,0.05921,7e-05,4.44858]
[1776592147796,41.69,74992.0,12.22,0.05968,8e-05,4.47687]
[1776592147889,41.69,74992.0,12.22,0.05969,8e-05,4.47714]
[1776592149018,41.69,74992.0,12.22,0.05969,8e-05,4.47714]
[1776592149112,41.69,75009.93,12.22,0.06106,8e-05,4.5583]
[1776592152882,41.7,75012.25,12.22,0.06125,8e-05,4.56984]
[1776592153555,41.7,75012.25,12.22,0.06125,8e-05,4.56984]
[1776592153656,41.7,75020.39,12.22,0.06189,8e-05,4.60748]
[1776592154592,41.7,75020.39,12.22,0.06189,8e-05,4.60748]
[1776592154595,41.7,75025.15,12.22,0.06226,8e-05,4.62925]
[1776592159971,41.71,75027.86,12.22,0.0625,8e-05,4.64318]
[1776592165014,41.71,75030.76,12.22,0.06275,8e-05,4.65773]
[1776592167491,41.71,75039.74,12.22,0.06346,8e-05,4.69955]
[1776592173062,41.72,75036.11,12.22,0.06312,8e-05,4.67802]
[1776592178099,41.72,75033.44,12.22,0.06293,8e-05,4.66697]
[1776592182168,41.72,75029.7,12.22,0.06263,8e-05,4.64949]
[1776592182209,41.72,75029.89,12.22,0.06265,8e-05,4.65024]
[1776592183764,41.72,75029.89,12.22,0.06264,8e-05,4.65013]
[1776592184139,41.72,75029.46,12.22,0.06261,8e-05,4.64805]
[1776592186871,41.72,75030.2,12.22,0.06266,8e-05,4.65122]
[1776592187632,41.72,75030.8,12.22,0.06271,8e-05,4.65372]
[1776592188144,41.72,75030.8,12.22,0.06271,8e-05,4.65372]
[1776592189176,41.72,75030.8,12.22,0.0627,8e-05,4.65359]
[1776592197233,41.71,75035.58,12.22,0.06306,8e-05,4.67436]
[1776592202269,41.71,75040.74,12.22,0.06346,8e-05,4.69776]
[1776592207302,41.71,75044.7,12.22,0.06379,8e-05,4.71706]
[1776592212337,41.72,75044.75,12.22,0.06381,8e-05,4.71824]
[1776592216366,41.72,75026.0,12.22,0.06234,8e-05,4.63214]
[1776592221401,41.72,75023.79,12.22,0.06217,8e-05,4.62226]
[1776592227913,41.72,75024.99,12.22,0.06226,8e-05,4.62743]
[1776592238523,41.72,75027.91,12.22,0.06242,8e-05,4.63528]
[1776592239829,41.72,75031.13,12.22,0.06267,8e-05,4.65009]
[1776592239836,41.72,75031.13,12.22,0.06267,8e-05,4.65009]
[1776592241252,41.72,75032.26,12.22,0.06276,8e-05,4.6553]
[1776592241545,41.72,75032.48,12.22,0.06278,8e-05,4.65634]
[1776592244245,41.72,75037.38,12.22,0.06317,8e-05,4.67894]
[1776592245302,41.72,75035.19,12.22,0.06299,8e-05,4.66886]
[1776592251614,41.72,75037.48,12.22,0.06317,8e-05,4.67897]
[1776592255648,41.72,75029.71,12.22,0.06255,8e-05,4.64286]
[1776592259676,41.72,75020.92,12.22,0.06186,8e-05,4.60237]
[1776592261616,41.72,75019.54,12.22,0.06175,8e-05,4.59605]
[1776592266722,41.72,75011.36,12.22,0.06112,8e-05,4.55896]
[1776592270750,41.72,75003.92,12.22,0.06056,8e-05,4.52547]
[1776592275785,41.72,75007.76,12.22,0.06086,8e-05,4.54325]
[1776592276591,41.72,75007.76,12.22,0.06086,8e-05,4.54325]
[1776592277881,41.72,75008.01,12.22,0.06088,8e-05,4.54445]
[1776592283849,41.72,75011.14,12.22,0.06113,8e-05,4.55898]
[1776592289889,41.72,75009.87,12.22,0.06103,8e-05,4.55348]
[1776592295930,41.72,75013.76,12.22,0.06126,8e-05,4.56552]
[1776592300971,41.72,75015.5,12.22,0.0614,8e-05,4.57357]
[1776592303025,41.72,75017.54,12.22,0.06156,8e-05,4.58285]
[1776592308476,41.72,75011.73,12.22,0.06111,8e-05,4.55669]
[1776592312900,41.73,75011.61,12.22,0.06111,8e-05,4.55662]
[1776592313054,41.73,75011.85,12.22,0.06114,8e-05,4.55802]
[1776592318546,41.73,75013.62,12.22,0.06129,8e-05,4.56678]
[1776592321108,41.73,75014.23,12.22,0.06134,8e-05,4.56982]
[1776592321196,41.73,75014.35,12.22,0.06135,8e-05,4.57051]
[1776592321854,41.73,75014.35,12.22,0.06135,8e-05,4.57051]
[1776592321956,41.73,75014.35,12.22,0.06135,8e-05,4.57064]
[1776592328616,41.73,75015.45,12.22,0.06144,8e-05,4.57572]
[1776592335209,41.73,75018.13,12.22,0.06165,8e-05,4.58797]
[1776592337222,41.73,75025.91,12.22,0.06225,8e-05,4.62348]
[1776592343264,41.73,75032.51,12.22,0.06276,8e-05,4.65351]
[1776592348756,41.73,75036.69,12.22,0.06309,8e-05,4.67285]
[1776592354343,41.73,75036.56,12.22,0.063,8e-05,4.66584]
[1776592355349,41.73,75026.45,12.22,0.06221,8e-05,4.61941]
[1776592358826,41.73,75020.51,12.22,0.06175,8e-05,4.59234]
[1776592360392,41.73,75020.34,12.22,0.06174,8e-05,4.59163]
[1776592365420,41.73,75019.39,12.22,0.06167,8e-05,4.58755]
[1776592374585,41.73,75019.58,12.22,0.06168,8e-05,4.58861]
[1776592380525,41.73,75022.05,12.22,0.06188,8e-05,4.6003]
[1776592386570,41.73,75020.75,12.22,0.06179,8e-05,4.59452]
[1776592389588,41.73,75029.13,12.22,0.06244,8e-05,4.63281]
[1776592395631,41.73,75027.55,12.22,0.06231,8e-05,4.62535]
[1776592400665,41.73,75031.71,12.22,0.06263,8e-05,4.64417]
[1776592405702,41.73,75036.24,12.22,0.06298,8e-05,4.66457]
[1776592410735,41.73,75042.06,12.22,0.06343,8e-05,4.69102]
[1776592415770,41.73,75040.67,12.22,0.06324,8e-05,4.6783]
[1776592419798,41.73,75033.38,12.22,0.06266,8e-05,4.64434]
[1776592424833,41.73,75033.83,12.22,0.06269,8e-05,4.64606]
[1776592429873,41.73,75034.5,12.22,0.06274,8e-05,4.64903]
[1776592434909,41.73,75032.92,12.22,0.06262,8e-05,4.64206]
[1776592445982,41.73,75031.68,12.22,0.06252,8e-05,4.63611]
[1776592451021,41.72,75028.45,12.22,0.06226,8e-05,4.62103]
[1776592454043,41.72,75019.64,12.22,0.06158,8e-05,4.58068]
[1776592459552,41.72,75020.69,12.22,0.06166,8e-05,4.58554]
[1776592465120,41.72,75022.33,12.22,0.06179,8e-05,4.59311]
[1776592468142,41.72,75031.89,12.22,0.06253,8e-05,4.63676]
[1776592475195,41.72,75034.22,12.22,0.06264,8e-05,4.64119]
[1776592479694,41.72,75043.92,12.22,0.0634,8e-05,4.68578]
[1776592484258,41.72,75051.71,12.22,0.06401,8e-05,4.7215]
[1776592489764,41.72,75054.88,12.22,0.06426,8e-05,4.73608]
[1776592495333,41.72,75056.83,12.22,0.06441,8e-05,4.74463]
[1776592497285,41.72,75056.66,12.22,0.0644,8e-05,4.74374]
[1776592497446,41.72,75056.66,12.22,0.0644,8e-05,4.74374]
[1776592497931,41.72,75070.72,12.22,0.06553,8e-05,4.80921]
[1776592498222,41.72,75070.72,12.22,0.06553,8e-05,4.80921]
[1776592500941,41.72,75077.53,12.22,0.06608,8e-05,4.84083]
[1776592501633,41.72,75077.53,12.22,0.06607,8e-05,4.84058]
[1776592505954,41.71,75075.86,12.22,0.06592,8e-05,4.83198]
[1776592506552,41.71,75075.86,12.22,0.06592,8e-05,4.83198]
[1776592507900,41.71,75075.38,12.22,0.06587,8e-05,4.82897]
[1776592512913,41.71,75070.52,12.22,0.06545,8e-05,4.80501]
[1776592518496,41.7,75068.77,12.22,0.06529,8e-05,4.79553]
[1776592523532,41.7,75063.16,12.22,0.06482,8e-05,4.76846]
[1776592528567,41.7,75060.29,12.22,0.06458,8e-05,4.75435]
[1776592532595,41.69,75053.42,12.22,0.06395,8e-05,4.71592]
[1776592535721,41.69,75043.22,12.22,0.06313,8e-05,4.66851]
[1776592537636,41.69,75035.02,12.22,0.06248,8e-05,4.6307]
[1776592540492,41.69,75030.86,12.22,0.06216,8e-05,4.61172]
[1776592540502,41.69,75031.59,12.22,0.06222,8e-05,4.61511]
[1776592546694,41.69,75032.54,12.22,0.0623,8e-05,4.61974]
[1776592549923,41.69,75038.96,12.22,0.0628,8e-05,4.64915]
[1776592549934,41.69,75038.96,12.22,0.0628,8e-05,4.64915]
[1776592550652,41.69,75040.13,12.22,0.06289,8e-05,4.65442]
[1776592552699,41.69,75039.82,12.22,0.06286,8e-05,4.65276]
[1776592553179,41.69,75040.61,12.22,0.06292,8e-05,4.65628]
[1776592553743,41.69,75040.61,12.22,0.06292,8e-05,4.65616]
[1776592558778,41.69,75041.85,12.22,0.06301,8e-05,4.66122]
[1776592563814,41.69,75041.81,12.22,0.06299,8e-05,4.66035]
[1776592568848,41.68,75035.54,12.22,0.06249,8e-05,4.631]
[1776592573882,41.68,75037.8,12.22,0.06266,8e-05,4.64085]
[1776592578522,41.68,75037.66,12.22,0.06264,8e-05,4.6401]
[1776592579003,41.68,75037.66,12.22,0.06264,8e-05,4.6401]
[1776592579082,41.68,75033.38,12.22,0.0623,8e-05,4.62015]
[1776592579293,41.68,75033.38,12.22,0.0623,8e-05,4.62015]
[1776592580809,41.68,75032.87,12.22,0.06226,8e-05,4.61782]
[1776592580933,41.68,75022.79,12.22,0.06148,8e-05,4.57171]
[1776592585967,41.68,75019.69,12.22,0.06125,8e-05,4.55799]
[1776592591083,41.68,75019.71,12.22,0.06126,8e-05,4.55861]
[1776592601073,41.69,75023.24,12.22,0.06148,8e-05,4.57007]
[1776592607117,41.69,75025.84,12.22,0.06169,8e-05,4.5821]
[1776592612149,41.69,75028.03,12.22,0.06186,8e-05,4.59225]
[1776592617184,41.69,75027.99,12.22,0.06186,8e-05,4.59222]
[1776592622220,41.69,75029.74,12.22,0.062,8e-05,4.60039]
[1776592627254,41.69,75030.46,12.22,0.06206,8e-05,4.60387]
[1776592632295,41.69,75031.92,12.22,0.06217,8e-05,4.61065]
[1776592639342,41.69,75033.46,12.22,0.0623,8e-05,4.61791]
[1776592642187,41.69,75034.36,12.22,0.06237,8e-05,4.62205]
[1776592642192,41.69,75034.36,12.22,0.06237,8e-05,4.62205]
[1776592642363,41.69,75034.54,12.22,0.06238,8e-05,4.62291]
[1776592644226,41.69,75034.7,12.22,0.06239,8e-05,4.62367]
[1776592644327,41.69,75034.84,12.22,0.0624,8e-05,4.62433]
[1776592647959,41.69,75035.08,12.22,0.06242,8e-05,4.62546]
[1776592648034,41.69,75035.27,12.22,0.06244,8e-05,4.62635]
[1776592654917,41.69,75035.46,12.22,0.06238,8e-05,4.62143]
[1776592660487,41.69,75035.62,12.22,0.0624,8e-05,4.62234]
[1776592665524,41.7,75035.98,12.22,0.06243,8e-05,4.62416]
[1776592670561,41.7,75036.56,12.22,0.06248,8e-05,4.62702]
[1776592678614,41.7,75037.94,12.22,0.06259,8e-05,4.63358]
[1776592685131,41.7,75048.37,12.22,0.06342,8e-05,4.68175]
[1776592690698,41.7,75046.76,12.22,0.06329,8e-05,4.67408]
[1776592695733,41.7,75045.06,12.22,0.06315,8e-05,4.66603]
[1776592699332,41.7,75044.85,12.22,0.06313,8e-05,4.66495]
[1776592699448,41.7,75044.85,12.22,0.06313,8e-05,4.66495]
[1776592699761,41.7,75044.24,12.22,0.06308,8e-05,4.6621]
[1776592700841,41.7,75044.24,12.22,0.06308,8e-05,4.6621]
[1776592700881,41.7,75044.24,12.22,0.06308,8e-05,4.6621]
[1776592700961,41.69,75044.17,12.22,0.06307,8e-05,4.66174]
[1776592707822,41.69,75043.98,12.22,0.06306,8e-05,4.66063]
[1776592714074,41.69,75042.91,12.22,0.06297,8e-05,4.65565]
[1776592719901,41.69,75042.53,12.22,0.06286,8e-05,4.64779]
[1776592724936,41.69,75047.74,12.22,0.06327,8e-05,4.67168]
[1776592729972,41.69,75045.94,12.22,0.06313,8e-05,4.66315]
[1776592731814,41.69,75044.5,12.22,0.06301,8e-05,4.65647]
[1776592731986,41.69,75052.51,12.22,0.06365,8e-05,4.69351]
[1776592733847,41.69,75054.82,12.22,0.06383,8e-05,4.70422]
[1776592739037,41.69,75051.38,12.22,0.06356,8e-05,4.68824]
[1776592743066,41.69,75042.65,12.22,0.06287,8e-05,4.64802]
[1776592748099,41.69,75040.96,12.22,0.06274,8e-05,4.64043]
[1776592754144,41.69,75040.03,12.22,0.06267,8e-05,4.63639]
[1776592762197,41.69,75039.7,12.22,0.06265,8e-05,4.63518]
[1776592766438,41.7,75039.12,12.22,0.06261,8e-05,4.63266]
[1776592772269,41.7,75037.46,12.22,0.06241,8e-05,4.61933]
[1776592772463,41.7,75037.46,12.22,0.06241,8e-05,4.61933]
[1776592778309,41.7,75041.76,12.22,0.06275,8e-05,4.63942]
[1776592784271,41.7,75044.54,12.22,0.06297,8e-05,4.6523]
[1776592789388,41.7,75043.45,12.22,0.06288,8e-05,4.64706]
[1776592792410,41.7,75051.33,12.22,0.0635,8e-05,4.68297]
[1776592797927,41.69,75051.27,12.22,0.06345,8e-05,4.68037]
[1776592801299,41.69,75051.27,12.22,0.06345,8e-05,4.68032]
[1776592802130,41.69,75041.94,12.22,0.06271,8e-05,4.6372]
[1776592802914,41.69,75041.94,12.22,0.06271,8e-05,4.6372]
[1776592802927,41.69,75041.94,12.22,0.06271,8e-05,4.6372]
[1776592802983,41.69,75041.94,12.22,0.06271,8e-05,4.6372]
[1776592803097,41.69,75041.94,12.22,0.06271,8e-05,4.6372]
[1776592803112,41.69,75032.96,12.22,0.06201,8e-05,4.59605]
[1776592803753,41.69,75032.96,12.22,0.06201,8e-05,4.59605]
[1776592803801,41.69,75032.96,12.22,0.06201,8e-05,4.59605]
[1776592804053,41.69,75028.9,12.22,0.06169,8e-05,4.57746]
[1776592805142,41.69,75028.9,12.22,0.06169,8e-05,4.57746]
[1776592806015,41.69,75028.87,12.22,0.06169,8e-05,4.57729]
[1776592809178,41.69,75027.36,12.22,0.06157,8e-05,4.57033]
[1776592809275,41.69,75024.4,12.22,0.06134,8e-05,4.55695]
[1776592811166,41.69,75024.4,12.22,0.06134,8e-05,4.55707]
[1776592811200,41.69,75024.33,12.22,0.06134,8e-05,4.55688]
[1776592813420,41.69,75024.33,12.22,0.06134,8e-05,4.55701]
[1776592818598,41.69,75024.07,12.22,0.06134,8e-05,4.55681]
[1776592822318,41.69,75024.07,12.22,0.06134,8e-05,4.55681]
[1776592822626,41.69,75026.08,12.22,0.0615,8e-05,4.56639]
[1776592823634,41.69,75014.81,12.22,0.06064,8e-05,4.51561]
[1776592829675,41.7,75012.36,12.22,0.06048,8e-05,4.50588]
[1776592833177,41.7,75005.57,12.22,0.0599,8e-05,4.47011]
[1776592838738,41.71,75002.6,12.22,0.0597,8e-05,4.45838]
[1776592843772,41.71,74997.32,12.22,0.05932,8e-05,4.43579]
[1776592848809,41.72,75002.65,12.22,0.05975,8e-05,4.46119]
[1776592853845,41.72,74999.04,12.22,0.0595,8e-05,4.44629]
[1776592858878,41.73,74997.88,12.22,0.05944,8e-05,4.44247]
[1776592862036,41.73,74997.88,12.22,0.05944,8e-05,4.44247]
[1776592862135,41.73,74997.88,12.22,0.05944,8e-05,4.44247]
[1776592862780,41.73,74997.9,12.22,0.05945,8e-05,4.44337]
[1776592863392,41.73,74986.37,12.22,0.05859,7e-05,4.39218]
[1776592864799,41.73,74986.37,12.22,0.0586,7e-05,4.39244]
[1776592866965,41.73,74985.59,12.22,0.05854,7e-05,4.38931]
[1776592867855,41.74,74984.58,12.22,0.05848,7e-05,4.38553]
[1776592868389,41.74,74984.58,12.22,0.05848,7e-05,4.38553]
[1776592869070,41.74,74984.58,12.22,0.05849,7e-05,4.38588]
[1776592870963,41.74,74976.32,12.22,0.05789,7e-05,4.35034]
[1776592875996,41.75,74978.93,12.22,0.05812,7e-05,4.36396]
[1776592881033,41.76,74985.63,12.22,0.05865,7e-05,4.39568]
[1776592886069,41.76,74986.03,12.22,0.05871,7e-05,4.39931]
[1776592891175,41.77,74984.16,12.22,0.0586,7e-05,4.39245]
[1776592897146,41.78,74981.36,12.22,0.05836,7e-05,4.37686]
[1776592902182,41.79,74975.92,12.22,0.058,7e-05,4.35492]
[1776592904883,41.79,74978.95,12.22,0.05824,7e-05,4.36922]
[1776592905203,41.79,74983.34,12.22,0.05857,7e-05,4.38912]
[1776592907216,41.8,74993.09,12.22,0.05931,8e-05,4.43332]
[1776592907874,41.8,74993.09,12.22,0.05931,8e-05,4.43332]
[1776592908874,41.8,74994.16,12.22,0.0594,8e-05,4.43843]
[1776592911639,41.8,74996.08,12.22,0.05956,8e-05,4.44797]
[1776592918303,41.81,74996.58,12.22,0.05964,8e-05,4.45242]
[1776592919621,41.81,74996.58,12.22,0.05964,8e-05,4.45242]
[1776592920316,41.81,74997.03,12.22,0.05968,8e-05,4.45506]
[1776592922330,41.81,75012.42,12.22,0.06086,8e-05,4.52487]
[1776592927365,41.82,75010.82,12.22,0.06076,8e-05,4.51868]
[1776592932400,41.82,75015.34,12.22,0.06112,8e-05,4.53992]
[1776592937436,41.82,75017.46,12.22,0.0613,8e-05,4.55035]
[1776592942471,41.83,75014.04,12.22,0.06105,8e-05,4.53575]
[1776592949519,41.83,75015.53,12.22,0.06118,8e-05,4.54373]
[1776592954554,41.84,75019.28,12.22,0.06142,8e-05,4.55567]
[1776592959589,41.84,75020.55,12.22,0.06153,8e-05,4.56225]
[1776592965631,41.84,75025.21,12.22,0.0619,8e-05,4.58433]
[1776592967110,41.84,75025.21,12.22,0.0619,8e-05,4.58433]
[1776592967211,41.84,75025.4,12.22,0.06192,8e-05,4.58545]
[1776592967626,41.84,75025.4,12.22,0.06192,8e-05,4.58545]
[1776592967912,41.84,75025.4,12.22,0.06192,8e-05,4.58545]
[1776592968373,41.84,75025.4,12.22,0.06192,8e-05,4.58545]
[1776592968420,41.84,75025.49,12.22,0.06193,8e-05,4.586]
[1776592968751,41.84,75025.49,12.22,0.06193,8e-05,4.586]
[1776592969275,41.84,75025.49,12.22,0.06193,8e-05,4.586]
[1776592969280,41.84,75052.91,12.22,0.06409,8e-05,4.71191]
[1776592970055,41.84,75064.97,12.22,0.06506,8e-05,4.76756]
[1776592972054,41.84,75064.97,12.22,0.06506,8e-05,4.76756]
[1776592972068,41.84,75076.65,12.22,0.06601,8e-05,4.82226]
[1776592973229,41.84,75076.65,12.22,0.06601,8e-05,4.82226]
[1776592973404,41.84,75068.22,12.22,0.06532,8e-05,4.7829]
[1776592973652,41.84,75068.22,12.22,0.06532,8e-05,4.7829]
[1776592974179,41.84,75068.22,12.22,0.06532,8e-05,4.7829]
[1776592975713,41.85,75083.51,12.22,0.06657,8e-05,4.85464]
[1776592981045,41.84,75082.81,12.22,0.06651,8e-05,4.85115]
[1776592982761,41.84,75074.37,12.22,0.06582,8e-05,4.81151]
[1776592986209,41.84,75078.15,12.22,0.06613,8e-05,4.82923]
[1776592986249,41.84,75078.15,12.22,0.06613,8e-05,4.82923]
[1776592986298,41.84,75078.69,12.22,0.06617,8e-05,4.83175]
[1776592990096,41.84,75076.4,12.22,0.06599,8e-05,4.82099]
[1776592990281,41.84,75076.4,12.22,0.06599,8e-05,4.82099]
[1776592991788,41.84,75085.32,12.22,0.06672,8e-05,4.86284]
[1776592991796,41.84,75085.32,12.22,0.06672,8e-05,4.86284]
[1776592991985,41.84,75085.32,12.22,0.06672,8e-05,4.86284]
[1776592992352,41.84,75085.32,12.22,0.06672,8e-05,4.86284]
[1776592992530,41.84,75085.32,12.22,0.06672,8e-05,4.86284]
[1776592992690,41.85,75085.85,12.22,0.06677,8e-05,4.86572]
[1776592992729,41.85,75085.85,12.22,0.06677,8e-05,4.86572]
[1776592992835,41.85,75085.85,12.22,0.06677,8e-05,4.86572]
[1776592994407,41.85,75099.92,12.22,0.06794,8e-05,4.93249]
[1776592995505,41.85,75111.35,12.22,0.0689,8e-05,4.98717]
[1776592998874,41.85,75119.9,12.22,0.06964,8e-05,5.02876]
[1776593002901,41.85,75112.45,12.22,0.06902,8e-05,4.99358]
[1776593007944,41.85,75109.87,12.22,0.06881,8e-05,4.98193]
[1776593012167,41.86,75099.52,12.22,0.06788,8e-05,4.92721]
[1776593013149,41.86,75099.52,12.22,0.06788,8e-05,4.92721]
[1776593013157,41.86,75099.52,12.22,0.06788,8e-05,4.92721]
[1776593014461,41.86,75095.79,12.22,0.06757,8e-05,4.90971]
[1776593014792,41.86,75092.47,12.22,0.0673,8e-05,4.89424]
[1776593017884,41.86,75092.15,12.22,0.06728,8e-05,4.89308]
[1776593018807,41.86,75092.42,12.22,0.06731,8e-05,4.89463]
[1776593019016,41.86,75092.25,12.22,0.0673,8e-05,4.8941]
[1776593019937,41.86,75092.25,12.22,0.0673,8e-05,4.8941]
[1776593020038,41.86,75096.19,12.22,0.06763,8e-05,4.91298]
[1776593023710,41.87,75099.54,12.22,0.06792,8e-05,4.92951]
[1776593026958,41.87,75105.83,12.22,0.06846,8e-05,4.95997]
[1776593031114,41.87,75098.5,12.22,0.06786,8e-05,4.92601]
[1776593036136,41.87,75099.05,12.22,0.06792,8e-05,4.92973]
[1776593041171,41.88,75099.79,12.22,0.068,8e-05,4.93435]
[1776593046207,41.88,75101.04,12.22,0.06813,8e-05,4.94134]
[1776593049895,41.89,75100.16,12.22,0.06806,8e-05,4.93776]
[1776593054052,41.88,75100.06,12.22,0.06805,8e-05,4.93682]
[1776593059298,41.88,75098.3,12.22,0.06788,8e-05,4.92717]
[1776593060141,41.88,75098.3,12.22,0.06788,8e-05,4.92717]
[1776593060213,41.88,75098.29,12.22,0.06787,8e-05,4.92693]
[1776593061059,41.88,75098.29,12.22,0.06787,8e-05,4.92693]
[1776593061312,41.88,75098.29,12.22,0.06787,8e-05,4.92673]
[1776593061749,41.88,75098.29,12.22,0.06787,8e-05,4.92673]
[1776593062319,41.88,75087.6,12.22,0.06698,8e-05,4.87583]
[1776593063588,41.88,75087.6,12.22,0.06698,8e-05,4.87583]
[1776593068110,41.87,75082.66,12.22,0.06654,8e-05,4.85104]
[1776593069658,41.87,75082.45,12.22,0.06652,8e-05,4.84976]
[1776593070218,41.87,75082.45,12.22,0.06652,8e-05,4.84976]
[1776593074406,41.86,75075.52,12.22,0.06585,8e-05,4.80965]
[1776593079412,41.86,75075.09,12.22,0.06581,8e-05,4.80741]
[1776593085482,41.85,75073.8,12.22,0.06567,8e-05,4.79903]
[1776593090516,41.85,75071.72,12.22,0.06548,8e-05,4.78815]
[1776593095551,41.84,75070.64,12.22,0.06537,8e-05,4.78193]
[1776593100444,41.84,75069.8,12.22,0.0653,8e-05,4.77778]
[1776593101108,41.84,75069.49,12.22,0.06525,8e-05,4.77542]
[1776593102600,41.84,75047.81,12.22,0.06351,8e-05,4.67455]
[1776593103238,41.84,75047.81,12.22,0.06351,8e-05,4.67455]
[1776593111663,41.84,75050.3,12.22,0.0637,8e-05,4.68542]
[1776593116699,41.83,75056.37,12.22,0.06417,8e-05,4.71309]
[1776593121733,41.83,75058.72,12.22,0.06435,8e-05,4.72349]
[1776593127279,41.83,75059.12,12.22,0.06438,8e-05,4.72503]
[1776593133030,41.83,75059.12,12.22,0.0643,8e-05,4.71857]
[1776593134974,41.83,75059.54,12.22,0.06433,8e-05,4.72037]
[1776593140875,41.83,75059.07,12.22,0.06428,8e-05,4.71772]
[1776593145910,41.83,75059.41,12.22,0.0643,8e-05,4.71892]
[1776593155458,41.82,75058.52,12.22,0.06422,8e-05,4.71403]
[1776593161016,41.82,75058.18,12.22,0.06418,8e-05,4.71199]
[1776593166051,41.82,75057.67,12.22,0.06414,8e-05,4.70923]
[1776593171086,41.82,75061.13,12.22,0.06441,8e-05,4.72486]
[1776593174302,41.82,75062.26,12.22,0.06449,8e-05,4.7299]
[1776593175575,41.82,75063.1,12.22,0.06456,8e-05,4.7337]
[1776593181155,41.81,75067.24,12.22,0.06488,8e-05,4.75209]
[1776593183865,41.81,75067.37,12.22,0.06489,8e-05,4.75258]
[1776593184577,41.81,75067.37,12.22,0.06489,8e-05,4.75258]
[1776593187910,41.81,75063.31,12.22,0.06455,8e-05,4.73318]
[1776593193238,41.81,75064.94,12.22,0.0646,8e-05,4.73424]
[1776593198281,41.81,75064.23,12.22,0.06453,8e-05,4.73059]
[1776593202302,41.81,75051.87,12.22,0.06354,8e-05,4.67317]
[1776593206331,41.81,75060.2,12.22,0.06421,8e-05,4.71174]
[1776593211367,41.81,75060.21,12.22,0.06421,8e-05,4.71155]
[1776593216402,41.81,75055.25,12.22,0.06381,8e-05,4.68839]
[1776593221435,41.8,75054.66,12.22,0.06376,8e-05,4.68549]
[1776593224457,41.8,75044.37,12.22,0.06294,8e-05,4.63809]
[1776593229492,41.81,75043.07,12.22,0.06284,8e-05,4.63238]
[1776593232634,41.81,75042.73,12.22,0.06282,8e-05,4.63094]
[1776593238557,41.81,75033.45,12.22,0.0621,8e-05,4.58904]
[1776593243589,41.81,75030.73,12.22,0.06189,8e-05,4.57715]
[1776593248626,41.81,75036.53,12.22,0.06236,8e-05,4.60406]
[1776593250881,41.81,75036.35,12.22,0.06234,8e-05,4.60334]
[1776593256684,41.81,75035.52,12.22,0.06222,8e-05,4.59435]
[1776593258698,41.82,75028.06,12.22,0.06164,8e-05,4.56055]
[1776593263733,41.81,75032.51,12.22,0.06198,8e-05,4.58038]
[1776593268768,41.81,75032.16,12.22,0.06194,8e-05,4.57832]
[1776593273802,41.81,75026.35,12.22,0.06149,8e-05,4.55152]
[1776593275816,41.81,75018.75,12.22,0.0609,8e-05,4.51702]
[1776593279132,41.81,75016.52,12.22,0.06073,8e-05,4.50696]
[1776593279141,41.81,75016.52,12.22,0.06073,8e-05,4.50696]
[1776593280852,41.81,75013.71,12.22,0.06051,8e-05,4.49431]
[1776593281405,41.81,75012.83,12.22,0.06045,8e-05,4.49039]
[1776593281624,41.81,75012.83,12.22,0.06045,8e-05,4.49039]
[1776593281636,41.81,75012.83,12.22,0.06045,8e-05,4.49039]
[1776593285464,41.81,75013.05,12.22,0.06046,8e-05,4.4915]
[1776593285528,41.81,75014.18,12.22,0.06055,8e-05,4.49677]
[1776593291930,41.81,75015.36,12.22,0.06065,8e-05,4.50242]
[1776593297976,41.81,75017.27,12.22,0.0608,8e-05,4.51136]
[1776593303008,41.82,75019.9,12.22,0.06101,8e-05,4.52348]
[1776593306054,41.82,75023.99,12.22,0.06132,8e-05,4.54205]
[1776593306118,41.82,75025.71,12.22,0.06146,8e-05,4.54987]
[1776593312079,41.82,75022.43,12.22,0.06121,8e-05,4.53505]
[1776593312190,41.82,75014.9,12.22,0.06056,8e-05,4.49521]
[1776593317756,41.82,75010.68,12.22,0.06024,8e-05,4.47662]
[1776593318762,41.82,75011.17,12.22,0.06028,8e-05,4.47895]
[1776593318832,41.82,75008.72,12.22,0.0601,8e-05,4.46806]
[1776593320021,41.82,75008.72,12.22,0.0601,8e-05,4.4682]
[1776593320133,41.82,75011.92,12.22,0.06034,8e-05,4.48271]
[1776593321897,41.82,75011.92,12.22,0.06034,8e-05,4.48271]
[1776593322111,41.82,75013.87,12.22,0.06049,8e-05,4.4916]
[1776593324820,41.82,75014.58,12.22,0.06055,8e-05,4.49502]
[1776593324891,41.82,75017.76,12.22,0.0608,8e-05,4.50947]
[1776593326649,41.82,75025.26,12.22,0.06138,8e-05,4.54359]
[1776593332219,41.82,75027.0,12.22,0.06152,8e-05,4.55173]
[1776593337251,41.82,75029.07,12.22,0.06168,8e-05,4.5612]
[1776593342287,41.82,75026.58,12.22,0.06149,8e-05,4.54999]
[1776593349888,41.82,75025.69,12.22,0.06142,8e-05,4.54612]
[1776593355377,41.83,75022.17,12.22,0.06116,8e-05,4.5307]
[1776593366930,41.83,75024.54,12.22,0.06136,8e-05,4.54235]
[1776593373503,41.83,75024.2,12.22,0.06127,8e-05,4.5356]
[1776593382567,41.84,75024.5,12.22,0.06131,8e-05,4.53804]
[1776593385161,41.84,75025.09,12.22,0.06136,8e-05,4.54084]
[1776593385588,41.84,75026.71,12.22,0.06149,8e-05,4.54843]
[1776593387164,41.84,75026.71,12.22,0.06149,8e-05,4.54843]
[1776593387194,41.84,75026.71,12.22,0.06149,8e-05,4.54843]
[1776593387602,41.84,75027.61,12.22,0.06157,8e-05,4.55275]
[1776593389616,41.84,75039.39,12.22,0.06249,8e-05,4.60659]
[1776593394651,41.84,75038.2,12.22,0.0624,8e-05,4.6012]
[1776593395345,41.84,75038.2,12.22,0.0624,8e-05,4.6012]
[1776593395659,41.84,75040.43,12.22,0.06257,8e-05,4.61139]
[1776593400692,41.84,75039.32,12.22,0.06248,8e-05,4.60616]
[1776593405728,41.84,75037.3,12.22,0.06232,8e-05,4.59675]
[1776593410764,41.84,75036.48,12.22,0.06225,8e-05,4.59281]
[1776593411377,41.84,75036.48,12.22,0.06225,8e-05,4.59281]
[1776593411383,41.84,75036.48,12.22,0.06225,8e-05,4.59281]
[1776593411770,41.84,75028.86,12.22,0.06166,8e-05,4.55808]
[1776593412270,41.84,75028.86,12.22,0.06166,8e-05,4.55808]
[1776593413657,41.84,75026.6,12.22,0.06148,8e-05,4.54782]
[1776593418818,41.84,75020.69,12.22,0.06103,8e-05,4.52122]
[1776593423854,41.84,75022.56,12.22,0.06118,8e-05,4.52989]
[1776593426880,41.84,75031.36,12.22,0.06186,8e-05,4.56991]
[1776593431911,41.84,75032.48,12.22,0.06187,8e-05,4.56885]
[1776593436945,41.84,75030.99,12.22,0.06175,8e-05,4.56193]
[1776593446012,41.84,75032.66,12.22,0.06188,8e-05,4.56924]
[1776593451044,41.84,75031.68,12.22,0.0618,8e-05,4.56462]
[1776593456078,41.84,75030.24,12.22,0.06168,8e-05,4.55792]
[1776593462590,41.84,75030.1,12.22,0.06167,8e-05,4.55721]
[1776593468165,41.83,75030.02,12.22,0.06166,8e-05,4.55661]
[1776593470788,41.83,75029.82,12.22,0.06164,8e-05,4.55567]
[1776593470803,41.83,75029.82,12.22,0.06164,8e-05,4.55567]
[1776593476221,41.83,75029.76,12.22,0.06164,8e-05,4.55522]
[1776593481734,41.83,75029.56,12.22,0.06162,8e-05,4.55415]
[1776593487299,41.83,75028.82,12.22,0.06156,8e-05,4.55065]
[1776593492403,41.83,75029.19,12.22,0.06151,8e-05,4.5463]
[1776593494195,41.83,75029.01,12.22,0.0615,8e-05,4.54546]
[1776593496371,41.83,75028.93,12.22,0.06149,8e-05,4.54505]
[1776593496377,41.83,75028.93,12.22,0.06149,8e-05,4.54505]
[1776593498019,41.83,75028.92,12.22,0.06149,8e-05,4.54499]
[1776593498278,41.83,75028.92,12.22,0.06149,8e-05,4.54499]
[1776593498347,41.83,75028.92,12.22,0.06149,8e-05,4.54499]
[1776593498438,41.83,75028.92,12.22,0.06149,8e-05,4.54499]
[1776593498518,41.83,75029.83,12.22,0.06156,8e-05,4.54909]
[1776593500394,41.83,75045.14,12.22,0.06276,8e-05,4.61887]
[1776593502351,41.83,75045.51,12.22,0.06278,8e-05,4.62043]
[1776593502407,41.83,75045.51,12.22,0.06278,8e-05,4.62043]
[1776593504402,41.83,75041.0,12.22,0.06242,8e-05,4.59952]
[1776593504791,41.83,75041.0,12.22,0.06242,8e-05,4.59952]
[1776593506444,41.83,75040.0,12.22,0.06234,8e-05,4.59473]
[1776593511944,41.83,75038.95,12.22,0.06225,8e-05,4.58933]
[1776593517509,41.82,75038.94,12.22,0.06224,8e-05,4.58876]
[1776593522544,41.82,75039.89,12.22,0.06231,8e-05,4.59266]
[1776593527579,41.82,75049.28,12.22,0.06304,8e-05,4.63509]
[1776593529007,41.82,75056.98,12.22,0.06364,8e-05,4.67036]
[1776593533144,41.82,75063.75,12.22,0.06418,8e-05,4.70131]
[1776593533624,41.82,75063.75,12.22,0.06418,8e-05,4.70125]
[1776593534916,41.82,75063.75,12.22,0.06418,8e-05,4.70125]
[1776593535045,41.82,75065.33,12.22,0.0643,8e-05,4.7085]
[1776593537020,41.82,75065.33,12.22,0.0643,8e-05,4.70843]
[1776593538980,41.82,75070.13,12.22,0.06467,8e-05,4.72983]
[1776593538989,41.82,75070.13,12.22,0.06467,8e-05,4.72983]
[1776593544698,41.81,75069.98,12.22,0.06465,8e-05,4.72841]
[1776593551747,41.81,75065.95,12.22,0.06423,8e-05,4.7026]
[1776593556787,41.8,75067.14,12.22,0.06431,8e-05,4.70717]
[1776593562298,41.8,75068.41,12.22,0.0644,8e-05,4.71216]
[1776593567858,41.8,75072.7,12.22,0.06473,8e-05,4.73161]
[1776593572893,41.8,75074.18,12.22,0.06485,8e-05,4.73807]
[1776593577928,41.8,75073.21,12.22,0.06476,8e-05,4.73309]
[1776593582964,41.79,75072.27,12.22,0.06467,8e-05,4.72822]
[1776593587998,41.79,75072.32,12.22,0.06467,8e-05,4.72795]
[1776593593033,41.79,75067.58,12.22,0.06427,8e-05,4.70514]
[1776593598004,41.79,75067.95,12.22,0.0643,8e-05,4.70639]
[1776593603103,41.79,75070.85,12.22,0.06452,8e-05,4.71933]
[1776593608138,41.78,75073.91,12.22,0.06476,8e-05,4.73331]
[1776593610897,41.78,75074.95,12.22,0.06485,8e-05,4.73805]
[1776593611077,41.78,75074.95,12.22,0.06485,8e-05,4.73805]
[1776593611167,41.78,75076.66,12.22,0.06491,8e-05,4.73993]
[1776593612166,41.78,75063.8,12.22,0.06387,8e-05,4.68022]
[1776593612330,41.78,75063.8,12.22,0.06387,8e-05,4.68022]
[1776593613174,41.78,75056.91,12.22,0.06332,8e-05,4.64848]
[1776593616240,41.78,75056.91,12.22,0.06333,8e-05,4.64868]
[1776593617202,41.79,75056.97,12.22,0.06333,8e-05,4.64914]
[1776593618822,41.79,75057.08,12.22,0.06335,8e-05,4.64975]
[1776593619715,41.79,75058.81,12.22,0.06348,8e-05,4.65769]
[1776593620327,41.79,75058.64,12.22,0.06347,8e-05,4.65687]
[1776593621230,41.79,75058.64,12.22,0.06347,8e-05,4.65683]
[1776593623245,41.78,75066.1,12.22,0.06406,8e-05,4.69116]
[1776593628278,41.78,75063.8,12.22,0.06387,8e-05,4.68005]
[1776593634321,41.78,75063.77,12.22,0.06386,8e-05,4.67935]
[1776593639356,41.78,75072.68,12.22,0.06456,8e-05,4.72012]
[1776593644391,41.78,75068.98,12.22,0.06426,8e-05,4.7027]
[1776593649426,41.78,75064.67,12.22,0.06391,8e-05,4.68265]
[1776593654461,41.78,75068.15,12.22,0.06419,8e-05,4.69883]
[1776593658489,41.78,75076.59,12.22,0.06487,8e-05,4.73792]
[1776593663525,41.78,75078.9,12.22,0.06505,8e-05,4.74829]
[1776593667232,41.78,75077.61,12.22,0.06495,8e-05,4.74214]
[1776593672441,41.77,75078.39,12.22,0.06493,8e-05,4.73947]
[1776593675262,41.77,75077.86,12.22,0.06489,8e-05,4.73691]
[1776593681652,41.77,75079.3,12.22,0.065,8e-05,4.74326]
[1776593686688,41.77,75075.78,12.22,0.06471,8e-05,4.72674]
[1776593693216,41.77,75075.89,12.22,0.0647,8e-05,4.72652]
[1776593700053,41.77,75076.3,12.22,0.06473,8e-05,4.72784]
[1776593701852,41.77,75076.86,12.22,0.06476,8e-05,4.73]
[1776593705595,41.76,75077.28,12.22,0.06479,8e-05,4.73118]
[1776593705607,41.76,75077.28,12.22,0.06479,8e-05,4.73118]
[1776593705921,41.76,75077.28,12.22,0.06479,8e-05,4.73118]
[1776593705945,41.76,75058.41,12.22,0.06327,8e-05,4.64368]
[1776593707986,41.76,75069.79,12.22,0.06418,8e-05,4.69613]
[1776593710186,41.76,75069.75,12.22,0.06417,8e-05,4.69587]
[1776593710276,41.76,75063.16,12.22,0.06364,8e-05,4.66529]
[1776593714212,41.76,75055.82,12.22,0.06306,8e-05,4.63132]
[1776593715853,41.76,75055.82,12.22,0.06306,8e-05,4.63132]
[1776593715860,41.76,75055.82,12.22,0.06306,8e-05,4.63132]
[1776593715954,41.76,75045.65,12.22,0.06225,8e-05,4.5847]
[1776593716572,41.76,75045.65,12.22,0.06225,8e-05,4.5847]
[1776593718078,41.76,75045.65,12.22,0.06225,8e-05,4.5847]
[1776593724356,41.76,75046.03,12.22,0.06229,8e-05,4.58673]
[1776593728284,41.76,75044.14,12.22,0.06215,8e-05,4.57851]
[1776593728986,41.76,75043.49,12.22,0.0621,8e-05,4.5757]
[1776593731053,41.76,75043.49,12.22,0.0621,8e-05,4.5757]
[1776593731105,41.76,75040.66,12.22,0.06181,8e-05,4.55701]
[1776593731870,41.76,75040.66,12.22,0.06181,8e-05,4.55701]
[1776593732013,41.76,75040.66,12.22,0.06181,8e-05,4.5571]
[1776593732767,41.76,75040.66,12.22,0.06181,8e-05,4.5571]
[1776593733014,41.77,75039.06,12.22,0.06169,8e-05,4.54991]
[1776593734349,41.77,75039.06,12.22,0.06169,8e-05,4.54991]
[1776593734445,41.77,75038.35,12.22,0.06163,8e-05,4.5468]
[1776593740112,41.77,75037.12,12.22,0.06155,8e-05,4.54184]
[1776593740169,41.77,75035.31,12.22,0.06141,8e-05,4.53375]
[1776593742834,41.77,75034.55,12.22,0.06135,8e-05,4.53056]
[1776593743085,41.77,75033.93,12.22,0.06131,8e-05,4.52788]
[1776593744372,41.77,75033.93,12.22,0.06131,8e-05,4.52788]
[1776593745098,41.77,75032.1,12.22,0.06117,8e-05,4.51985]
[1776593746239,41.77,75032.1,12.22,0.06117,8e-05,4.51985]
[1776593746340,41.77,75029.95,12.22,0.06101,8e-05,4.51025]
[1776593747042,41.77,75029.95,12.22,0.06101,8e-05,4.51025]
[1776593747143,41.77,75029.95,12.22,0.06101,8e-05,4.5104]
[1776593751226,41.77,75029.95,12.22,0.06102,8e-05,4.5107]
[1776593751323,41.77,75031.01,12.22,0.0611,8e-05,4.51581]
[1776593757194,41.78,75032.38,12.22,0.06122,8e-05,4.52292]
[1776593764243,41.78,75034.54,12.22,0.06141,8e-05,4.53375]
[1776593766923,41.78,75034.65,12.22,0.06142,8e-05,4.53454]
[1776593774312,41.79,75035.32,12.22,0.0615,8e-05,4.53873]
[1776593779347,41.79,75032.51,12.22,0.06129,8e-05,4.52664]
[1776593786396,41.79,75030.12,12.22,0.06112,8e-05,4.51684]
[1776593791432,41.8,75027.22,12.22,0.06084,8e-05,4.49854]
[1776593798481,41.8,75025.11,12.22,0.06069,8e-05,4.49006]
[1776593803991,41.8,75024.06,12.22,0.06063,8e-05,4.48621]
[1776593810577,41.81,75027.39,12.22,0.0609,8e-05,4.50209]
[1776593812588,41.81,75043.11,12.22,0.06213,8e-05,4.57371]
[1776593817623,41.81,75042.9,12.22,0.06211,8e-05,4.57287]
[1776593822706,41.81,75040.71,12.22,0.06194,8e-05,4.56297]
[1776593827941,41.81,75038.88,12.22,0.0618,8e-05,4.55472]
[1776593834202,41.81,75034.29,12.22,0.06145,8e-05,4.53413]
[1776593839343,41.81,75030.98,12.22,0.06119,8e-05,4.51933]
[1776593839350,41.81,75030.98,12.22,0.06119,8e-05,4.51933]
[1776593840077,41.81,75033.7,12.22,0.06141,8e-05,4.53174]
[1776593840145,41.81,75033.7,12.22,0.06141,8e-05,4.53174]
[1776593845819,41.81,75037.75,12.22,0.06173,8e-05,4.55093]
[1776593850855,41.82,75037.62,12.22,0.06174,8e-05,4.55106]
[1776593856896,41.82,75036.09,12.22,0.06156,8e-05,4.53919]
[1776593861931,41.82,75036.62,12.22,0.06162,8e-05,4.5425]
[1776593862601,41.82,75036.62,12.22,0.06162,8e-05,4.5425]
[1776593867974,41.83,75037.37,12.22,0.0617,8e-05,4.54694]
[1776593873009,41.83,75038.91,12.22,0.06183,8e-05,4.55471]
[1776593880058,41.84,75037.24,12.22,0.06172,8e-05,4.54813]
[1776593882916,41.84,75037.41,12.22,0.06173,8e-05,4.54905]
[1776593888113,41.84,75030.49,12.22,0.06122,8e-05,4.51882]
[1776593893148,41.84,75025.33,12.22,0.06083,8e-05,4.49643]
[1776593898184,41.85,75021.32,12.22,0.06053,8e-05,4.4789]
[1776593903218,41.85,75021.7,12.22,0.06057,8e-05,4.48113]
[1776593908253,41.85,75027.91,12.22,0.06106,8e-05,4.50957]
[1776593913288,41.85,75022.55,12.22,0.06059,8e-05,4.48043]
[1776593918324,41.86,75025.32,12.22,0.06082,8e-05,4.494]
[1776593923358,41.86,75024.68,12.22,0.06079,8e-05,4.49206]
[1776593925653,41.86,75025.76,12.22,0.06088,8e-05,4.49734]
[1776593931415,41.87,75021.72,12.22,0.06059,8e-05,4.48043]
[1776593933760,41.87,75028.02,12.22,0.06108,8e-05,4.50926]
[1776593941485,41.88,75028.52,12.22,0.06115,8e-05,4.51304]
[1776593946522,41.88,75033.34,12.22,0.06154,8e-05,4.53583]
[1776593951559,41.88,75040.88,12.22,0.06213,8e-05,4.57035]
[1776593956591,41.88,75037.8,12.22,0.06189,8e-05,4.55626]
[1776593961625,41.88,75036.37,12.22,0.06178,8e-05,4.54985]
[1776593967668,41.88,75032.99,12.22,0.06152,8e-05,4.53473]
[1776593973069,41.88,75033.79,12.22,0.06159,8e-05,4.53857]
[1776593974545,41.88,75036.26,12.22,0.06171,8e-05,4.54404]
[1776593978548,41.88,75039.59,12.22,0.06197,8e-05,4.55945]
[1776593983783,41.89,75042.05,12.22,0.06217,8e-05,4.57108]
[1776593988818,41.89,75045.27,12.22,0.06243,8e-05,4.58601]
[1776593995329,41.89,75047.46,12.22,0.06261,8e-05,4.59618]
[1776593999895,41.89,75055.29,12.22,0.06323,8e-05,4.63211]
[1776594004088,41.89,75055.62,12.22,0.06325,8e-05,4.63357]
[1776594004099,41.89,75055.62,12.22,0.06325,8e-05,4.63357]
[1776594005814,41.89,75055.61,12.22,0.06325,8e-05,4.63343]
[1776594006479,41.89,75055.61,12.22,0.06325,8e-05,4.63343]
[1776594012986,41.89,75054.46,12.22,0.06315,8e-05,4.62789]
[1776594019028,41.88,75050.42,12.22,0.06283,8e-05,4.60918]
[1776594024065,41.88,75047.95,12.22,0.06263,8e-05,4.59771]
[1776594029101,41.88,75046.29,12.22,0.0625,8e-05,4.59022]
[1776594033630,41.89,75041.29,12.22,0.06204,8e-05,4.56172]
[1776594035585,41.89,75042.94,12.22,0.06217,8e-05,4.56947]
[1776594041180,41.89,75050.97,12.22,0.06282,8e-05,4.60677]
[1776594047224,41.89,75054.6,12.22,0.06311,8e-05,4.6237]
[1776594052258,41.89,75059.08,12.22,0.06347,8e-05,4.64451]
[1776594057294,41.9,75063.54,12.22,0.06385,8e-05,4.66645]
[1776594058141,41.9,75063.54,12.22,0.06385,8e-05,4.66645]
[1776594063334,41.9,75070.14,12.22,0.06439,8e-05,4.69743]
[1776594066193,41.9,75076.32,12.22,0.06488,8e-05,4.7254]
[1776594071392,41.88,75080.16,12.22,0.06511,8e-05,4.73865]
[1776594077434,41.86,75080.41,12.22,0.06503,8e-05,4.73459]
[1776594083476,41.83,75087.25,12.22,0.06548,8e-05,4.76016]
[1776594084962,41.83,75089.43,12.22,0.06564,8e-05,4.76926]
[1776594090525,41.81,75088.67,12.22,0.06546,8e-05,4.75938]
[1776594095561,41.79,75092.2,12.22,0.0656,8e-05,4.76535]
[1776594095980,41.79,75092.2,12.22,0.0656,8e-05,4.76535]
[1776594096058,41.79,75092.2,12.22,0.0656,8e-05,4.76535]
[1776594096067,41.79,75092.2,12.22,0.0656,8e-05,4.76535]
[1776594098288,41.78,75094.77,12.22,0.06577,8e-05,4.77533]
[1776594098322,41.78,75094.77,12.22,0.06577,8e-05,4.77533]
[1776594098705,41.78,75094.77,12.22,0.06577,8e-05,4.77533]
[1776594098716,41.78,75094.77,12.22,0.06577,8e-05,4.77533]
[1776594098726,41.78,75096.02,12.22,0.06586,8e-05,4.78008]
[1776594102799,41.76,75098.21,12.22,0.06595,8e-05,4.78546]
[1776594103361,41.76,75098.21,12.22,0.06595,8e-05,4.78546]
[1776594104853,41.75,75100.89,12.22,0.06612,8e-05,4.79544]
[1776594105630,41.74,75104.47,12.22,0.06639,8e-05,4.81082]
[1776594107229,41.74,75104.46,12.22,0.06636,8e-05,4.80908]
[1776594107642,41.73,75105.74,12.22,0.06644,8e-05,4.81344]
[1776594110666,41.71,75114.44,12.22,0.06706,8e-05,4.84882]
[1776594115702,41.67,75115.9,12.22,0.06698,8e-05,4.84441]
[1776594120736,41.62,75113.74,12.22,0.06659,8e-05,4.82267]
[1776594125777,41.59,75110.32,12.22,0.06614,8e-05,4.79704]
[1776594130807,41.58,75111.62,12.22,0.06623,8e-05,4.80225]
[1776594135844,41.57,75113.59,12.22,0.06631,8e-05,4.80663]
[1776594141479,41.53,75114.0,12.22,0.0662,8e-05,4.80059]
[1776594143489,41.52,75117.48,12.22,0.06642,8e-05,4.8133]
[1776594148937,41.52,75115.04,12.22,0.0662,8e-05,4.80052]
[1776594153975,41.51,75116.7,12.22,0.06625,8e-05,4.80155]
[1776594159011,41.51,75118.84,12.22,0.06642,8e-05,4.81125]
[1776594164043,41.51,75121.13,12.22,0.06661,8e-05,4.82195]
[1776594169078,41.51,75122.62,12.22,0.06672,8e-05,4.82833]
[1776594174113,41.5,75124.02,12.22,0.06681,8e-05,4.83371]
[1776594180155,41.5,75125.06,12.22,0.0669,8e-05,4.83844]
[1776594185190,41.5,75123.78,12.22,0.06679,8e-05,4.83224]
[1776594190225,41.5,75123.86,12.22,0.06679,8e-05,4.83255]
[1776594195262,41.5,75120.43,12.22,0.06651,8e-05,4.81628]
[1776594196214,41.5,75120.43,12.22,0.06651,8e-05,4.81628]
[1776594196741,41.5,75103.18,12.22,0.06508,8e-05,4.73499]
[1776594202309,41.5,75100.98,12.22,0.06489,8e-05,4.7238]
[1776594206593,41.5,75101.11,12.22,0.06489,8e-05,4.72433]
[1776594206694,41.5,75101.72,12.22,0.06495,8e-05,4.72735]
[1776594212380,41.5,75102.14,12.22,0.06493,8e-05,4.72444]
[1776594213326,41.5,75102.14,12.22,0.06493,8e-05,4.72444]
[1776594213413,41.5,75106.48,12.22,0.06529,8e-05,4.745]
[1776594218422,41.51,75111.93,12.22,0.06575,8e-05,4.7714]
[1776594223878,41.51,75111.83,12.22,0.06575,8e-05,4.77143]
[1776594224463,41.51,75111.48,12.22,0.06573,8e-05,4.77004]
[1776594230530,41.51,75111.6,12.22,0.06574,8e-05,4.77097]
[1776594236548,41.52,75111.0,12.22,0.06571,8e-05,4.76908]
[1776594241582,41.52,75106.59,12.22,0.06535,8e-05,4.74883]
[1776594246617,41.52,75105.9,12.22,0.06531,8e-05,4.74611]
[1776594253665,41.52,75105.33,12.22,0.06527,8e-05,4.74411]
[1776594257594,41.52,75100.25,12.22,0.06486,8e-05,4.72057]
[1776594258728,41.52,75100.34,12.22,0.06487,8e-05,4.72111]
[1776594258829,41.52,75100.64,12.22,0.0649,8e-05,4.72264]
[1776594267765,41.52,75098.67,12.22,0.06474,8e-05,4.71349]
[1776594271840,41.53,75100.15,12.22,0.06486,8e-05,4.72071]
[1776594271942,41.53,75100.29,12.22,0.06481,8e-05,4.7156]
[1776594275905,41.53,75100.29,12.22,0.06481,8e-05,4.71604]
[1776594276829,41.53,75100.74,12.22,0.06486,8e-05,4.71847]
[1776594281864,41.53,75098.53,12.22,0.06469,8e-05,4.70896]
[1776594287383,41.54,75098.28,12.22,0.06469,8e-05,4.70894]
[1776594292943,41.54,75098.87,12.22,0.06476,8e-05,4.71267]
[1776594293434,41.54,75098.87,12.22,0.06476,8e-05,4.71267]
[1776594294233,41.54,75099.25,12.22,0.06479,8e-05,4.71464]
[1776594302006,41.54,75095.44,12.22,0.06449,8e-05,4.69745]
[1776594307042,41.54,75101.81,12.22,0.06501,8e-05,4.72699]
[1776594312080,41.54,75100.71,12.22,0.06491,8e-05,4.72141]
[1776594317597,41.54,75101.46,12.22,0.06496,8e-05,4.72449]
[1776594323160,41.54,75102.05,12.22,0.065,8e-05,4.72689]
[1776594324917,41.54,75102.05,12.22,0.065,8e-05,4.72689]
[1776594325076,41.54,75108.92,12.22,0.06557,8e-05,4.75899]
[1776594325775,41.54,75108.92,12.22,0.06557,8e-05,4.75899]
[1776594326010,41.54,75108.92,12.22,0.06557,8e-05,4.75899]
[1776594325778,41.54,75116.38,12.22,0.06619,8e-05,4.7943]
[1776594326909,41.54,75116.38,12.22,0.06619,8e-05,4.7943]
[1776594333024,41.54,75115.73,12.22,0.06614,8e-05,4.79168]
[1776594335201,41.54,75113.85,12.22,0.06592,8e-05,4.77714]
[1776594335293,41.54,75113.85,12.22,0.06592,8e-05,4.77714]
[1776594335392,41.54,75116.09,12.22,0.0661,8e-05,4.78781]
[1776594337046,41.54,75116.09,12.22,0.0661,8e-05,4.78781]
[1776594337638,41.54,75117.76,12.22,0.06624,8e-05,4.79581]
[1776594339059,41.54,75117.88,12.22,0.06626,8e-05,4.79647]
[1776594344255,41.54,75113.6,12.22,0.06591,8e-05,4.77676]
[1776594344295,41.54,75113.6,12.22,0.06591,8e-05,4.77676]
[1776594344324,41.54,75113.03,12.22,0.06586,8e-05,4.77416]
[1776594346755,41.54,75113.03,12.22,0.06586,8e-05,4.77425]
[1776594346767,41.54,75113.03,12.22,0.06586,8e-05,4.77425]
[1776594346806,41.55,75113.23,12.22,0.06588,8e-05,4.77528]
[1776594352388,41.55,75116.06,12.22,0.06612,8e-05,4.78904]
[1776594353748,41.55,75116.06,12.22,0.06612,8e-05,4.78904]
[1776594359341,41.55,75117.19,12.22,0.06622,8e-05,4.79455]
[1776594360518,41.55,75117.72,12.22,0.06627,8e-05,4.79708]
[1776594360546,41.55,75118.61,12.22,0.06634,8e-05,4.8013]
[1776594361425,41.55,75118.61,12.22,0.06634,8e-05,4.8013]
[1776594362782,41.55,75118.6,12.22,0.06634,8e-05,4.80128]
[1776594363513,41.55,75123.11,12.22,0.06672,8e-05,4.82264]
[1776594369618,41.55,75117.07,12.22,0.06621,8e-05,4.79417]
[1776594371642,41.55,75116.36,12.22,0.06616,8e-05,4.79085]
[1776594371915,41.55,75116.36,12.22,0.06616,8e-05,4.79085]
[1776594373697,41.55,75106.59,12.22,0.06535,8e-05,4.74504]
[1776594375828,41.55,75106.59,12.22,0.06535,8e-05,4.7449]
[1776594375834,41.55,75107.94,12.22,0.06546,8e-05,4.75115]
[1776594381590,41.55,75108.78,12.22,0.06554,8e-05,4.75586]
[1776594386631,41.55,75102.32,12.22,0.06502,8e-05,4.7262]
[1776594391249,41.56,75102.09,12.22,0.06502,8e-05,4.72582]
[1776594391666,41.56,75102.1,12.22,0.06495,8e-05,4.71998]
[1776594393120,41.56,75102.1,12.22,0.06495,8e-05,4.71998]
[1776594393680,41.56,75101.67,12.22,0.06492,8e-05,4.71832]
[1776594398715,41.56,75096.67,12.22,0.06453,8e-05,4.69589]
[1776594403751,41.57,75094.5,12.22,0.06437,8e-05,4.68685]
[1776594409084,41.57,75093.29,12.22,0.06428,8e-05,4.68205]
[1776594414828,41.57,75096.13,12.22,0.06454,8e-05,4.69662]
[1776594420869,41.58,75098.47,12.22,0.06475,8e-05,4.7085]
[1776594427253,41.58,75096.72,12.22,0.06461,8e-05,4.7009]
[1776594435684,41.58,75092.59,12.22,0.06429,8e-05,4.68259]
[1776594435974,41.59,75092.3,12.22,0.06428,8e-05,4.68201]
[1776594439402,41.59,75093.79,12.22,0.06441,8e-05,4.68939]
[1776594440002,41.59,75094.57,12.22,0.06448,8e-05,4.69315]
[1776594446044,41.59,75096.28,12.22,0.06463,8e-05,4.70185]
[1776594451079,41.59,75091.31,12.22,0.06416,8e-05,4.6733]
[1776594457124,41.6,75093.4,12.22,0.06435,8e-05,4.68385]
[1776594465177,41.6,75096.08,12.22,0.06458,8e-05,4.69725]
[1776594470752,41.6,75098.87,12.22,0.06482,8e-05,4.71067]
[1776594476254,41.6,75099.5,12.22,0.06488,8e-05,4.71421]
[1776594481295,41.61,75100.09,12.22,0.06493,8e-05,4.71736]
[1776594488803,41.61,75101.65,12.22,0.06507,8e-05,4.72527]
[1776594495392,41.61,75100.83,12.22,0.06501,8e-05,4.72187]
[1776594499609,41.61,75097.59,12.22,0.06475,8e-05,4.70708]
[1776594500769,41.61,75115.89,12.22,0.06626,8e-05,4.79305]
[1776594502493,41.61,75115.89,12.22,0.06626,8e-05,4.7931]
[1776594504381,41.61,75115.78,12.22,0.06625,8e-05,4.79258]
[1776594504861,41.61,75115.78,12.22,0.06625,8e-05,4.79258]
[1776594505210,41.61,75115.78,12.22,0.06625,8e-05,4.79258]
[1776594505243,41.61,75136.98,12.22,0.06803,8e-05,4.89301]
[1776594506403,41.61,75136.98,12.22,0.06803,8e-05,4.89301]
[1776594506476,41.61,75155.71,12.22,0.06963,9e-05,4.98262]
[1776594507312,41.61,75155.71,12.22,0.06963,9e-05,4.98262]
[1776594510925,41.61,75148.26,12.22,0.06898,9e-05,4.94619]
[1776594511796,41.61,75148.26,12.22,0.06898,9e-05,4.94619]
[1776594511878,41.61,75133.72,12.22,0.06766,8e-05,4.87028]
[1776594513202,41.61,75133.72,12.22,0.06766,8e-05,4.87028]
[1776594513243,41.61,75132.29,12.22,0.06754,8e-05,4.86335]
[1776594513458,41.61,75132.29,12.22,0.06754,8e-05,4.86335]
[1776594513653,41.61,75132.29,12.22,0.06754,8e-05,4.86335]
[1776594513693,41.61,75133.11,12.22,0.0676,8e-05,4.86713]
[1776594514526,41.61,75133.11,12.22,0.0676,8e-05,4.86713]
[1776594514610,41.61,75133.46,12.22,0.06763,8e-05,4.8688]
[1776594519594,41.6,75131.52,12.22,0.06746,8e-05,4.85907]
[1776594520330,41.6,75131.46,12.22,0.06746,8e-05,4.85879]
[1776594520347,41.6,75131.46,12.22,0.06746,8e-05,4.85879]
[1776594520577,41.6,75131.46,12.22,0.06745,8e-05,4.8587]
[1776594522333,41.6,75131.27,12.22,0.06744,8e-05,4.85771]
[1776594522592,41.6,75131.09,12.22,0.06742,8e-05,4.85678]
[1776594524948,41.6,75130.97,12.22,0.06741,8e-05,4.85613]
[1776594530648,41.6,75134.79,12.22,0.06772,8e-05,4.87368]
[1776594536091,41.6,75136.36,12.22,0.06784,8e-05,4.88078]
[1776594537697,41.6,75129.16,12.22,0.06723,8e-05,4.84625]
[1776594542731,41.6,75127.41,12.22,0.06708,8e-05,4.8378]
[1776594543791,41.6,75127.41,12.22,0.06708,8e-05,4.8378]
[1776594544029,41.6,75127.41,12.22,0.06708,8e-05,4.8378]
[1776594545757,41.6,75135.23,12.22,0.06774,8e-05,4.87495]
[1776594547325,41.6,75135.85,12.22,0.06779,8e-05,4.87785]
[1776594553812,41.6,75128.33,12.22,0.06715,8e-05,4.84176]
[1776594559294,41.6,75134.74,12.22,0.06769,8e-05,4.87212]
[1776594564888,41.59,75129.3,12.22,0.06723,8e-05,4.84597]
[1776594569924,41.6,75123.14,12.22,0.06672,8e-05,4.81719]
[1776594579098,41.6,75125.63,12.22,0.06687,8e-05,4.82383]
[1776594587043,41.6,75123.03,12.22,0.06668,8e-05,4.81289]
[1776594593972,41.6,75124.41,12.22,0.06679,8e-05,4.81934]
[1776594600135,41.6,75124.58,12.22,0.0668,8e-05,4.81986]
[1776594606000,41.6,75123.63,12.22,0.06672,8e-05,4.81527]
[1776594611211,41.6,75124.53,12.22,0.06679,8e-05,4.81944]
[1776594613226,41.6,75132.98,12.22,0.0675,8e-05,4.85948]
[1776594615190,41.6,75132.98,12.22,0.0675,8e-05,4.85948]
[1776594615289,41.6,75136.44,12.22,0.06779,8e-05,4.87576]
[1776594616051,41.6,75136.44,12.22,0.06779,8e-05,4.87576]
[1776594616116,41.6,75136.44,12.22,0.06779,8e-05,4.87566]
[1776594617615,41.6,75136.44,12.22,0.06779,8e-05,4.87566]
[1776594618259,41.6,75136.44,12.22,0.06778,8e-05,4.87547]
[1776594619325,41.6,75136.44,12.22,0.06778,8e-05,4.87547]
[1776594619372,41.6,75131.0,12.22,0.06732,8e-05,4.8495]
[1776594625313,41.6,75124.66,12.22,0.06679,8e-05,4.8193]
[1776594630347,41.6,75123.86,12.22,0.06672,8e-05,4.81554]
[1776594635381,41.6,75128.61,12.22,0.06704,8e-05,4.83189]
[1776594640415,41.6,75133.11,12.22,0.06742,8e-05,4.85301]
[1776594645450,41.6,75138.42,12.22,0.06786,8e-05,4.87794]
[1776594647318,41.6,75138.42,12.22,0.06786,8e-05,4.87794]
[1776594647390,41.6,75142.46,12.22,0.0682,9e-05,4.89703]
[1776594651311,41.6,75143.04,12.22,0.06824,9e-05,4.89947]
[1776594653216,41.6,75143.78,12.22,0.0683,9e-05,4.9029]
[1776594654513,41.59,75135.67,12.22,0.06761,8e-05,4.86391]
[1776594655648,41.59,75135.67,12.22,0.06761,8e-05,4.86391]
[1776594656344,41.59,75135.67,12.22,0.06761,8e-05,4.86391]
[1776594657567,41.59,75133.6,12.22,0.06743,8e-05,4.85399]
[1776594663576,41.59,75136.86,12.22,0.0677,8e-05,4.86923]
[1776594668614,41.59,75146.5,12.22,0.06852,9e-05,4.91498]
[1776594673647,41.59,75147.25,12.22,0.06857,9e-05,4.91802]
[1776594678682,41.59,75144.65,12.22,0.06834,9e-05,4.90526]
[1776594683718,41.59,75144.47,12.22,0.06832,9e-05,4.90405]
[1776594689199,41.59,75145.64,12.22,0.06842,9e-05,4.90951]
[1776594690813,41.59,75146.07,12.22,0.06845,9e-05,4.91123]
[1776594691127,41.59,75146.07,12.22,0.06845,9e-05,4.91123]
[1776594691203,41.59,75146.63,12.22,0.06842,9e-05,4.90766]
[1776594692011,41.58,75131.8,12.22,0.06716,8e-05,4.83692]
[1776594698825,41.59,75129.83,12.22,0.067,8e-05,4.82789]
[1776594702958,41.59,75132.21,12.22,0.06721,8e-05,4.83927]
[1776594703041,41.59,75131.58,12.22,0.06715,8e-05,4.83631]
[1776594708897,41.59,75128.28,12.22,0.06688,8e-05,4.82078]
[1776594711273,41.59,75127.48,12.22,0.06681,8e-05,4.81701]
[1776594711375,41.59,75127.48,12.22,0.06681,8e-05,4.81703]
[1776594712794,41.59,75127.48,12.22,0.06681,8e-05,4.81703]
[1776594713466,41.59,75127.48,12.22,0.06681,8e-05,4.81703]
[1776594712924,41.59,75127.48,12.22,0.06681,8e-05,4.81706]
[1776594713931,41.59,75124.6,12.22,0.06657,8e-05,4.80345]
[1776594720419,41.59,75123.57,12.22,0.06649,8e-05,4.79873]
[1776594727022,41.59,75124.03,12.22,0.06653,8e-05,4.80096]
[1776594731067,41.59,75123.52,12.22,0.06648,8e-05,4.79855]
[1776594731154,41.59,75123.94,12.22,0.06652,8e-05,4.80053]
[1776594731917,41.59,75123.94,12.22,0.06652,8e-05,4.80053]
[1776594732056,41.59,75123.94,12.22,0.06652,8e-05,4.80053]
[1776594732592,41.59,75123.94,12.22,0.06652,8e-05,4.80053]
[1776594733063,41.59,75124.21,12.22,0.06654,8e-05,4.8018]
[1776594737212,41.59,75124.58,12.22,0.06657,8e-05,4.80355]
[1776594737304,41.59,75125.9,12.22,0.06668,8e-05,4.80979]
[1776594737878,41.59,75125.9,12.22,0.06668,8e-05,4.80979]
[1776594737979,41.59,75125.9,12.22,0.06668,8e-05,4.80978]
[1776594740871,41.59,75126.47,12.22,0.06673,8e-05,4.81247]
[1776594740973,41.59,75127.02,12.22,0.06678,8e-05,4.81507]
[1776594746154,41.59,75127.83,12.22,0.06684,8e-05,4.81888]
[1776594751189,41.59,75128.9,12.22,0.06686,8e-05,4.81779]
[1776594753612,41.59,75128.9,12.22,0.06686,8e-05,4.81779]
[1776594754197,41.59,75128.9,12.22,0.06686,8e-05,4.81779]
[1776594755223,41.59,75129.38,12.22,0.0669,8e-05,4.82006]
[1776594755323,41.59,75130.52,12.22,0.06699,8e-05,4.82546]
[1776594761260,41.59,75131.25,12.22,0.06705,8e-05,4.82892]
[1776594762973,41.59,75131.24,12.22,0.06705,8e-05,4.82887]
[1776594763357,41.59,75131.37,12.22,0.06706,8e-05,4.82948]
[1776594766744,41.59,75131.53,12.22,0.06708,8e-05,4.83024]
[1776594767102,41.59,75131.53,12.22,0.06708,8e-05,4.83024]
[1776594773344,41.59,75125.23,12.22,0.06655,8e-05,4.8003]
[1776594778379,41.59,75124.02,12.22,0.06645,8e-05,4.79486]
[1776594784421,41.59,75123.66,12.22,0.06643,8e-05,4.7935]
[1776594790912,41.59,75122.3,12.22,0.06632,8e-05,4.78738]
[1776594799526,41.59,75121.39,12.22,0.06625,8e-05,4.78348]
[1776594804561,41.59,75118.11,12.22,0.06598,8e-05,4.76825]
[1776594809597,41.59,75120.57,12.22,0.06619,8e-05,4.78008]
[1776594809835,41.59,75120.57,12.22,0.06619,8e-05,4.78008]
[1776594810604,41.59,75120.46,12.22,0.06618,8e-05,4.77959]
[1776594811614,41.59,75130.24,12.22,0.06692,8e-05,4.81971]
[1776594816649,41.59,75133.62,12.22,0.0672,8e-05,4.83552]
[1776594821684,41.59,75129.87,12.22,0.06689,8e-05,4.81761]
[1776594826717,41.59,75138.89,12.22,0.06765,8e-05,4.86067]
[1776594831752,41.6,75138.57,12.22,0.06763,8e-05,4.85957]
[1776594836787,41.6,75140.1,12.22,0.06776,8e-05,4.86694]
[1776594841822,41.6,75141.16,12.22,0.06785,8e-05,4.87197]
[1776594846858,41.6,75136.75,12.22,0.06748,8e-05,4.85108]
[1776594851894,41.6,75139.82,12.22,0.06774,8e-05,4.86591]
[1776594856927,41.6,75137.43,12.22,0.06754,8e-05,4.85465]
[1776594861964,41.6,75136.67,12.22,0.06748,8e-05,4.8512]
[1776594868007,41.6,75138.82,12.22,0.06768,8e-05,4.86216]
[1776594873041,41.6,75141.36,12.22,0.06782,8e-05,4.86819]
[1776594878077,41.6,75141.54,12.22,0.06783,8e-05,4.86894]
[1776594883111,41.6,75141.69,12.22,0.06784,8e-05,4.8695]
[1776594888147,41.6,75145.92,12.22,0.0682,9e-05,4.88954]
[1776594893181,41.6,75147.02,12.22,0.06829,9e-05,4.89453]
[1776594898718,41.6,75145.98,12.22,0.06819,9e-05,4.88934]
[1776594908289,41.6,75142.87,12.22,0.06792,8e-05,4.87414]
[1776594913323,41.6,75144.27,12.22,0.06804,8e-05,4.88068]
[1776594918358,41.6,75144.22,12.22,0.06803,8e-05,4.88028]
[1776594923394,41.59,75144.03,12.22,0.06801,8e-05,4.87923]
[1776594929435,41.59,75145.47,12.22,0.06813,9e-05,4.88594]
[1776594931201,41.59,75145.52,12.22,0.06814,9e-05,4.88615]
[1776594931450,41.59,75141.22,12.22,0.06769,8e-05,4.85944]
[1776594932493,41.59,75141.22,12.22,0.06769,8e-05,4.85944]
[1776594932782,41.59,75135.22,12.22,0.06719,8e-05,4.83091]
[1776594933444,41.59,75135.22,12.22,0.06719,8e-05,4.83091]
[1776594940513,41.6,75133.67,12.22,0.06706,8e-05,4.82401]
[1776594945548,41.6,75132.32,12.22,0.06696,8e-05,4.81788]
[1776594951566,41.6,75131.49,12.22,0.06689,8e-05,4.8141]
[1776594956624,41.6,75132.93,12.22,0.06702,8e-05,4.82129]
[1776594962670,41.6,75133.68,12.22,0.06708,8e-05,4.82507]
[1776594967703,41.6,75134.08,12.22,0.06712,8e-05,4.82714]
[1776594972739,41.6,75130.99,12.22,0.06686,8e-05,4.81266]
[1776594974180,41.6,75129.09,12.22,0.06671,8e-05,4.80373]
[1776594974219,41.6,75127.67,12.22,0.06659,8e-05,4.79708]
[1776594975910,41.6,75127.67,12.22,0.06659,8e-05,4.79716]
[1776594976009,41.6,75127.49,12.22,0.06657,8e-05,4.79631]
[1776594977756,41.6,75127.49,12.22,0.06657,8e-05,4.79631]
[1776594977857,41.6,75127.49,12.22,0.06658,8e-05,4.79647]
[1776594981034,41.6,75127.49,12.22,0.06658,8e-05,4.79647]
[1776594981054,41.6,75127.49,12.22,0.06658,8e-05,4.79671]
[1776594987845,41.61,75124.64,12.22,0.06635,8e-05,4.78378]
[1776594993408,41.61,75124.22,12.22,0.06625,8e-05,4.77599]
[1776594999841,41.61,75122.91,12.22,0.06614,8e-05,4.77001]
[1776594999930,41.61,75122.36,12.22,0.0661,8e-05,4.76769]
[1776595002125,41.61,75119.07,12.22,0.06583,8e-05,4.75227]
[1776595002390,41.61,75117.5,12.22,0.0657,8e-05,4.74506]
[1776595002876,41.61,75117.5,12.22,0.0657,8e-05,4.74506]
[1776595003462,41.61,75117.5,12.22,0.0657,8e-05,4.74515]
[1776595009121,41.61,75116.49,12.22,0.06563,8e-05,4.74077]
[1776595009223,41.61,75116.31,12.22,0.06561,8e-05,4.74011]
[1776595014579,41.61,75118.13,12.22,0.06577,8e-05,4.74893]
[1776595018276,41.61,75117.79,12.22,0.06575,8e-05,4.74755]
[1776595018378,41.61,75117.65,12.22,0.06574,8e-05,4.74711]
[1776595023401,41.62,75114.02,12.22,0.06544,8e-05,4.73043]
[1776595030143,41.62,75113.8,12.22,0.06544,8e-05,4.73005]
[1776595035179,41.62,75113.19,12.22,0.0654,8e-05,4.72765]
[1776595040217,41.62,75112.22,12.22,0.06532,8e-05,4.72358]
[1776595052740,41.63,75114.02,12.22,0.06542,8e-05,4.72727]
[1776595058340,41.63,75114.82,12.22,0.0655,8e-05,4.73164]
[1776595063376,41.63,75115.36,12.22,0.06555,8e-05,4.73467]
[1776595066180,41.63,75115.41,12.22,0.06556,8e-05,4.7351]
[1776595071431,41.63,75115.25,12.22,0.06556,8e-05,4.73493]
[1776595076466,41.64,75113.9,12.22,0.06545,8e-05,4.72908]
[1776595082508,41.64,75113.5,12.22,0.06543,8e-05,4.72784]
[1776595090564,41.64,75113.71,12.22,0.06546,8e-05,4.72967]
[1776595095600,41.64,75116.9,12.22,0.06574,8e-05,4.74515]
[1776595097570,41.64,75118.88,12.22,0.0659,8e-05,4.75453]
[1776595102889,41.64,75124.38,12.22,0.06636,8e-05,4.78064]
[1776595106803,41.64,75123.69,12.22,0.06631,8e-05,4.77747]
[1776595106812,41.64,75123.69,12.22,0.06631,8e-05,4.77747]
[1776595106859,41.64,75124.16,12.22,0.06635,8e-05,4.77971]
[1776595108276,41.64,75124.16,12.22,0.06635,8e-05,4.77971]
[1776595108971,41.64,75124.16,12.22,0.06635,8e-05,4.77971]
[1776595108355,41.65,75124.16,12.22,0.06635,8e-05,4.77976]
[1776595110369,41.65,75124.16,12.22,0.06635,8e-05,4.77976]
[1776595110704,41.65,75124.16,12.22,0.06635,8e-05,4.77981]
[1776595111858,41.65,75124.16,12.22,0.06635,8e-05,4.77981]
[1776595111943,41.65,75129.44,12.22,0.06671,8e-05,4.79862]
[1776595112573,41.65,75129.44,12.22,0.06671,8e-05,4.79862]
[1776595112719,41.65,75129.44,12.22,0.06671,8e-05,4.79864]
[1776595117753,41.65,75126.86,12.22,0.0665,8e-05,4.78653]
[1776595123255,41.65,75128.41,12.22,0.06663,8e-05,4.79396]
[1776595128310,41.65,75128.41,12.22,0.06663,8e-05,4.794]
[1776595133873,41.65,75134.28,12.22,0.06713,8e-05,4.82195]
[1776595138910,41.65,75135.28,12.22,0.06721,8e-05,4.82671]
[1776595141336,41.65,75135.52,12.22,0.06723,8e-05,4.82785]
[1776595145399,41.65,75132.69,12.22,0.067,8e-05,4.81453]
[1776595145503,41.65,75132.69,12.22,0.067,8e-05,4.81453]
[1776595145656,41.65,75132.69,12.22,0.067,8e-05,4.81453]
[1776595145960,41.65,75128.36,12.22,0.06663,8e-05,4.79408]
[1776595147068,41.65,75124.76,12.22,0.06633,8e-05,4.77716]
[1776595147973,41.65,75123.81,12.22,0.06626,8e-05,4.77277]
[1776595151154,41.65,75122.91,12.22,0.06619,8e-05,4.76881]
[1776595152001,41.65,75122.25,12.22,0.06613,8e-05,4.7658]
[1776595153192,41.65,75121.41,12.22,0.06607,8e-05,4.76194]
[1776595154016,41.65,75120.82,12.22,0.06602,8e-05,4.75925]
[1776595155217,41.65,75120.82,12.22,0.06602,8e-05,4.75925]
[1776595155254,41.65,75120.61,12.22,0.066,8e-05,4.75836]
[1776595161065,41.65,75117.71,12.22,0.06577,8e-05,4.74531]
[1776595166100,41.65,75116.58,12.22,0.06569,8e-05,4.74049]
[1776595172141,41.66,75115.7,12.22,0.06555,8e-05,4.7308]
[1776595183676,41.66,75115.44,12.22,0.06555,8e-05,4.73084]
[1776595187508,41.66,75114.6,12.22,0.06548,8e-05,4.72712]
[1776595187537,41.66,75114.6,12.22,0.06548,8e-05,4.72712]
[1776595187745,41.66,75114.6,12.22,0.06548,8e-05,4.72712]
[1776595187810,41.66,75113.94,12.22,0.06543,8e-05,4.72426]
[1776595193746,41.66,75110.81,12.22,0.06517,8e-05,4.7091]
[1776595202354,41.66,75111.15,12.22,0.06518,8e-05,4.70966]
[1776595206991,41.66,75111.77,12.22,0.06522,8e-05,4.71218]
[1776595208067,41.65,75112.04,12.22,0.06524,8e-05,4.71318]
[1776595218050,41.65,75110.86,12.22,0.06512,8e-05,4.70628]
[1776595218256,41.65,75109.83,12.22,0.06503,8e-05,4.70134]
[1776595223957,41.65,75107.12,12.22,0.06479,8e-05,4.68804]
[1776595225039,41.65,75107.12,12.22,0.06479,8e-05,4.68804]
[1776595225517,41.65,75106.99,12.22,0.06478,8e-05,4.68724]
[1776595230552,41.64,75106.73,12.22,0.06475,8e-05,4.68563]
[1776595235587,41.64,75098.44,12.22,0.064,8e-05,4.64068]
[1776595239623,41.64,75107.75,12.22,0.06475,8e-05,4.68398]
[1776595244653,41.64,75104.59,12.22,0.06449,8e-05,4.669]
[1776595249730,41.64,75103.09,12.22,0.06437,8e-05,4.66188]
[1776595254764,41.64,75102.46,12.22,0.06431,8e-05,4.65885]
[1776595259798,41.64,75102.5,12.22,0.06432,8e-05,4.65898]
[1776595264833,41.64,75101.51,12.22,0.06423,8e-05,4.65435]
[1776595266662,41.64,75101.5,12.22,0.06423,8e-05,4.6543]
[1776595266720,41.64,75101.5,12.22,0.06423,8e-05,4.6543]
[1776595266733,41.64,75101.5,12.22,0.06423,8e-05,4.6543]
[1776595267269,41.64,75100.86,12.22,0.06418,8e-05,4.65133]
[1776595267351,41.64,75100.86,12.22,0.06418,8e-05,4.65133]
[1776595269153,41.64,75097.47,12.22,0.06391,8e-05,4.63563]
[1776595270361,41.64,75097.24,12.22,0.06389,8e-05,4.6346]
[1776595270428,41.64,75097.24,12.22,0.06389,8e-05,4.6346]
[1776595270436,41.64,75097.24,12.22,0.06389,8e-05,4.6346]
[1776595276917,41.64,75099.49,12.22,0.06407,8e-05,4.64523]
[1776595281953,41.64,75099.97,12.22,0.06412,8e-05,4.64756]
[1776595286620,41.64,75100.22,12.22,0.06414,8e-05,4.6488]
[1776595286651,41.64,75100.22,12.22,0.06414,8e-05,4.6488]
[1776595287346,41.64,75100.33,12.22,0.06415,8e-05,4.64933]
[1776595287389,41.64,75100.33,12.22,0.06415,8e-05,4.64933]
[1776595289450,41.64,75100.34,12.22,0.06415,8e-05,4.64942]
[1776595289521,41.64,75100.14,12.22,0.06413,8e-05,4.64852]
[1776595290988,41.64,75100.14,12.22,0.06413,8e-05,4.64852]
[1776595291016,41.64,75100.14,12.22,0.06413,8e-05,4.64852]
[1776595291498,41.64,75100.28,12.22,0.06407,8e-05,4.64311]
[1776595291911,41.64,75100.28,12.22,0.06407,8e-05,4.64311]
[1776595291964,41.64,75100.28,12.22,0.06407,8e-05,4.64311]
[1776595291976,41.64,75100.28,12.22,0.06407,8e-05,4.64311]
[1776595294120,41.64,75100.28,12.22,0.06407,8e-05,4.64313]
[1776595294174,41.64,75100.28,12.22,0.06407,8e-05,4.64347]
[1776595295550,41.65,75100.43,12.22,0.06409,8e-05,4.64447]
[1776595296819,41.65,75100.43,12.22,0.0641,8e-05,4.64477]
[1776595296871,41.65,75100.43,12.22,0.0641,8e-05,4.64477]
[1776595296881,41.65,75100.43,12.22,0.0641,8e-05,4.64477]
[1776595299617,41.65,75099.96,12.22,0.06408,8e-05,4.6435]
[1776595300080,41.65,75100.78,12.22,0.06415,8e-05,4.64761]
[1776595301000,41.65,75100.78,12.22,0.06415,8e-05,4.64761]
[1776595301057,41.65,75100.78,12.22,0.06415,8e-05,4.64761]
[1776595301658,41.65,75100.05,12.22,0.06409,8e-05,4.64452]
[1776595307131,41.65,75100.97,12.22,0.06418,8e-05,4.64932]
[1776595309445,41.65,75100.97,12.22,0.06418,8e-05,4.64932]
[1776595309498,41.65,75100.97,12.22,0.06418,8e-05,4.64932]
[1776595309512,41.65,75100.97,12.22,0.06418,8e-05,4.64932]
[1776595318204,41.66,75100.35,12.22,0.06414,8e-05,4.64739]
[1776595323505,41.66,75100.58,12.22,0.06417,8e-05,4.6488]
[1776595323582,41.66,75100.58,12.22,0.06417,8e-05,4.6488]
[1776595324016,41.66,75100.58,12.22,0.06417,8e-05,4.6488]
[1776595324276,41.66,75101.17,12.22,0.06422,8e-05,4.65171]
[1776595324550,41.66,75101.17,12.22,0.06422,8e-05,4.65171]
[1776595324560,41.66,75101.17,12.22,0.06422,8e-05,4.65171]
[1776595330290,41.66,75106.98,12.22,0.0647,8e-05,4.67907]
[1776595335026,41.66,75106.42,12.22,0.06466,8e-05,4.67658]
[1776595335083,41.66,75106.42,12.22,0.06466,8e-05,4.67658]
[1776595336202,41.66,75106.42,12.22,0.06466,8e-05,4.67688]
[1776595337644,41.66,75106.42,12.22,0.06467,8e-05,4.67714]
[1776595337690,41.66,75106.42,12.22,0.06467,8e-05,4.67714]
[1776595337696,41.66,75106.42,12.22,0.06467,8e-05,4.67714]
[1776595339819,41.67,75106.13,12.22,0.06465,8e-05,4.6763]
[1776595339854,41.67,75106.13,12.22,0.06465,8e-05,4.6763]
[1776595340273,41.67,75106.05,12.22,0.06465,8e-05,4.67605]
[1776595342837,41.67,75106.05,12.22,0.06465,8e-05,4.67605]
[1776595344357,41.67,75106.05,12.22,0.06465,8e-05,4.67623]
[1776595344930,41.67,75106.05,12.22,0.06465,8e-05,4.67623]
[1776595346373,41.67,75107.36,12.22,0.06476,8e-05,4.68246]
[1776595352443,41.67,75107.45,12.22,0.0647,8e-05,4.67713]
[1776595355020,41.67,75107.59,12.22,0.06471,8e-05,4.67784]
[1776595355435,41.67,75107.59,12.22,0.06471,8e-05,4.67795]
[1776595362514,41.67,75113.53,12.22,0.0652,8e-05,4.70583]
[1776595367548,41.67,75111.84,12.22,0.06506,8e-05,4.69795]
[1776595372584,41.67,75110.54,12.22,0.06496,8e-05,4.69188]
[1776595378211,41.67,75108.71,12.22,0.06481,8e-05,4.68335]
[1776595378930,41.67,75108.71,12.22,0.06481,8e-05,4.68335]
[1776595384919,41.67,75108.4,12.22,0.06478,8e-05,4.68191]
[1776595384977,41.67,75108.4,12.22,0.06478,8e-05,4.68191]
[1776595384989,41.67,75108.4,12.22,0.06478,8e-05,4.68191]
[1776595390710,41.67,75106.72,12.22,0.06464,8e-05,4.67411]
[1776595395745,41.67,75106.62,12.22,0.06464,8e-05,4.67356]
[1776595399350,41.67,75109.26,12.22,0.06485,8e-05,4.68574]
[1776595399775,41.67,75113.78,12.22,0.06522,8e-05,4.7068]
[1776595404809,41.67,75118.66,12.22,0.06561,8e-05,4.72907]
[1776595410866,41.67,75121.55,12.22,0.06584,8e-05,4.74219]
[1776595415901,41.66,75125.79,12.22,0.06611,8e-05,4.75527]
[1776595417079,41.66,75125.79,12.22,0.06611,8e-05,4.75527]
[1776595422950,41.66,75134.92,12.22,0.06685,8e-05,4.79731]
[1776595427835,41.66,75137.25,12.22,0.06704,8e-05,4.80759]
[1776595427986,41.66,75136.99,12.22,0.06701,8e-05,4.80617]
[1776595431912,41.65,75137.01,12.22,0.067,8e-05,4.8057]
[1776595436545,41.65,75137.6,12.22,0.06704,8e-05,4.80773]
[1776595437051,41.65,75137.6,12.22,0.06703,8e-05,4.80736]
[1776595441632,41.65,75137.64,12.22,0.06702,8e-05,4.8068]
[1776595442105,41.65,75137.64,12.22,0.06702,8e-05,4.8068]
[1776595446823,41.64,75133.57,12.22,0.06666,8e-05,4.78674]
[1776595447122,41.64,75133.5,12.22,0.06666,8e-05,4.78626]
[1776595452157,41.64,75133.43,12.22,0.06664,8e-05,4.78526]
[1776595457191,41.64,75133.99,12.22,0.06667,8e-05,4.7872]
[1776595462227,41.63,75134.02,12.22,0.06666,8e-05,4.7866]
[1776595467261,41.63,75134.57,12.22,0.06669,8e-05,4.78842]
[1776595472297,41.63,75135.43,12.22,0.06667,8e-05,4.78556]
[1776595477332,41.63,75135.56,12.22,0.06667,8e-05,4.78545]
[1776595482366,41.62,75135.89,12.22,0.06669,8e-05,4.78631]
[1776595486918,41.62,75131.82,12.22,0.06634,8e-05,4.76665]
[1776595488939,41.62,75131.82,12.22,0.06633,8e-05,4.76644]
[1776595490998,41.62,75132.24,12.22,0.06637,8e-05,4.76822]
[1776595491100,41.62,75132.24,12.22,0.06636,8e-05,4.76812]
[1776595495071,41.62,75131.34,12.22,0.06628,8e-05,4.76356]
[1776595506027,41.61,75126.71,12.22,0.06587,8e-05,4.74046]
[1776595514590,41.61,75126.0,12.22,0.0658,8e-05,4.73622]
[1776595519625,41.61,75124.48,12.22,0.06566,8e-05,4.72851]
[1776595524971,41.61,75123.91,12.22,0.0656,8e-05,4.72523]
[1776595531710,41.6,75127.13,12.22,0.06578,8e-05,4.73325]
[1776595536237,41.6,75119.0,12.22,0.06509,8e-05,4.69443]
[1776595544801,41.6,75118.3,12.22,0.06502,8e-05,4.69034]
[1776595549839,41.59,75120.1,12.22,0.06516,8e-05,4.69831]
[1776595554872,41.59,75123.61,12.22,0.06544,8e-05,4.71424]
[1776595559175,41.59,75124.47,12.22,0.06551,8e-05,4.71797]
[1776595560279,41.59,75125.82,12.22,0.06562,8e-05,4.7242]
[1776595565948,41.59,75123.81,12.22,0.06544,8e-05,4.71407]
[1776595571993,41.59,75124.08,12.22,0.06545,8e-05,4.71482]
[1776595577026,41.58,75124.7,12.22,0.0655,8e-05,4.71734]
[1776595585082,41.58,75127.42,12.22,0.06571,8e-05,4.7295]
[1776595586508,41.58,75127.42,12.22,0.06571,8e-05,4.72942]
[1776595587108,41.58,75128.62,12.22,0.0658,8e-05,4.73477]
[1776595588104,41.58,75103.37,12.22,0.06373,8e-05,4.61681]
[1776595588717,41.58,75103.37,12.22,0.06373,8e-05,4.61681]
[1776595594145,41.58,75105.33,12.22,0.06381,8e-05,4.61991]
[1776595596821,41.58,75105.65,12.22,0.06384,8e-05,4.62159]
[1776595602201,41.58,75107.6,12.22,0.06401,8e-05,4.63125]
[1776595608243,41.59,75106.67,12.22,0.06395,8e-05,4.62757]
[1776595613278,41.59,75109.21,12.22,0.06416,8e-05,4.63995]
[1776595618316,41.59,75112.17,12.22,0.06441,8e-05,4.65413]
[1776595623415,41.59,75105.92,12.22,0.0639,8e-05,4.62514]
[1776595629011,41.59,75099.88,12.22,0.06343,8e-05,4.59809]
[1776595638455,41.6,75099.21,12.22,0.06341,8e-05,4.59676]
[1776595640469,41.6,75106.39,12.22,0.064,8e-05,4.63043]
[1776595645505,41.61,75104.81,12.22,0.06388,8e-05,4.62385]
[1776595650540,41.61,75104.69,12.22,0.06389,8e-05,4.62407]
[1776595655575,41.61,75106.79,12.22,0.06399,8e-05,4.62838]
[1776595660610,41.61,75106.81,12.22,0.064,8e-05,4.62875]
[1776595665645,41.61,75110.93,12.22,0.06434,8e-05,4.64822]
[1776595672694,41.62,75110.6,12.22,0.06433,8e-05,4.64726]
[1776595679742,41.62,75110.14,12.22,0.0643,8e-05,4.64565]
[1776595684778,41.62,75108.7,12.22,0.06419,8e-05,4.63932]
[1776595689814,41.62,75108.74,12.22,0.06419,8e-05,4.63981]
[1776595694849,41.62,75111.55,12.22,0.06443,8e-05,4.65312]
[1776595699884,41.62,75111.74,12.22,0.06445,8e-05,4.6541]
[1776595705926,41.62,75113.92,12.22,0.06463,8e-05,4.66433]
[1776595710962,41.62,75118.27,12.22,0.06498,8e-05,4.68461]
[1776595717503,41.62,75119.82,12.22,0.06503,8e-05,4.68564]
[1776595723760,41.62,75121.15,12.22,0.06514,8e-05,4.69178]
[1776595729088,41.62,75128.41,12.22,0.06574,8e-05,4.72562]
[1776595731652,41.62,75130.31,12.22,0.0659,8e-05,4.73441]
[1776595732109,41.62,75130.47,12.22,0.06591,8e-05,4.73508]
[1776595734997,41.62,75130.27,12.22,0.06589,8e-05,4.73397]
[1776595735130,41.62,75130.61,12.22,0.06591,8e-05,4.73548]
[1776595740165,41.62,75129.76,12.22,0.06584,8e-05,4.73106]
[1776595745151,41.62,75129.16,12.22,0.06578,8e-05,4.72792]
[1776595745201,41.61,75128.72,12.22,0.06574,8e-05,4.72577]
[1776595747561,41.61,75128.72,12.22,0.06574,8e-05,4.72577]
[1776595747604,41.61,75127.92,12.22,0.06567,8e-05,4.72186]
[1776595751422,41.61,75129.28,12.22,0.06578,8e-05,4.72804]
[1776595756183,41.61,75134.44,12.22,0.0662,8e-05,4.75187]
[1776595756547,41.61,75134.44,12.22,0.0662,8e-05,4.75187]
[1776595756636,41.61,75135.78,12.22,0.06631,8e-05,4.75808]
[1776595758291,41.61,75147.73,12.22,0.06732,8e-05,4.81438]
[1776595758687,41.61,75147.73,12.22,0.06732,8e-05,4.81438]
[1776595764690,41.61,75151.16,12.22,0.06758,8e-05,4.82931]
[1776595764796,41.61,75151.16,12.22,0.06758,8e-05,4.82931]
[1776595765635,41.61,75151.16,12.22,0.06758,8e-05,4.82931]
[1776595765768,41.6,75151.22,12.22,0.06758,8e-05,4.82937]
[1776595765837,41.6,75151.22,12.22,0.06758,8e-05,4.82937]
[1776595766499,41.6,75151.22,12.22,0.06758,8e-05,4.82937]
[1776595766509,41.6,75151.22,12.22,0.06758,8e-05,4.82937]
[1776595770813,41.6,75156.61,12.22,0.06802,9e-05,4.85379]
[1776595771104,41.6,75156.61,12.22,0.06802,9e-05,4.85379]
[1776595771122,41.6,75156.61,12.22,0.06802,9e-05,4.85379]
[1776595771929,41.6,75156.99,12.22,0.06797,9e-05,4.84912]
[1776595773354,41.6,75156.64,12.22,0.06793,9e-05,4.84718]
[1776595773732,41.6,75156.4,12.22,0.06791,9e-05,4.84578]
[1776595775761,41.59,75155.68,12.22,0.06784,9e-05,4.84183]
[1776595777425,41.59,75155.68,12.22,0.06783,9e-05,4.84131]
[1776595777792,41.59,75155.68,12.22,0.06783,9e-05,4.84131]
[1776595781175,41.59,75155.82,12.22,0.06783,9e-05,4.84119]
[1776595781452,41.59,75154.86,12.22,0.06774,9e-05,4.83635]
[1776595787494,41.58,75155.23,12.22,0.06774,9e-05,4.83653]
[1776595792529,41.58,75156.29,12.22,0.06781,9e-05,4.84023]
[1776595798574,41.57,75155.71,12.22,0.06773,9e-05,4.83571]
[1776595801704,41.57,75155.89,12.22,0.06773,9e-05,4.83597]
[1776595801796,41.57,75155.89,12.22,0.06773,9e-05,4.83597]
[1776595801945,41.57,75155.01,12.22,0.06765,9e-05,4.83147]
[1776595802518,41.57,75155.01,12.22,0.06765,9e-05,4.83147]
[1776595802603,41.57,75155.01,12.22,0.06765,9e-05,4.83147]
[1776595802670,41.57,75178.05,12.22,0.06963,9e-05,4.9416]
[1776595802984,41.57,75178.05,12.22,0.06963,9e-05,4.9416]
[1776595803627,41.57,75178.05,12.22,0.06963,9e-05,4.9416]
[1776595804103,41.56,75176.71,12.22,0.06951,9e-05,4.93484]
[1776595804476,41.56,75176.71,12.22,0.06951,9e-05,4.93484]
[1776595804923,41.56,75176.71,12.22,0.0695,9e-05,4.9346]
[1776595806650,41.56,75171.79,12.22,0.06907,9e-05,4.91065]
[1776595810328,41.56,75167.03,12.22,0.06864,9e-05,4.88653]
[1776595815093,41.55,75166.58,12.22,0.06856,9e-05,4.88231]
[1776595815154,41.55,75166.58,12.22,0.06856,9e-05,4.88231]
[1776595815161,41.55,75166.58,12.22,0.06856,9e-05,4.88231]
[1776595820756,41.54,75170.46,12.22,0.06885,9e-05,4.89842]
[1776595825789,41.53,75175.35,12.22,0.06923,9e-05,4.9197]
[1776595831831,41.52,75173.91,12.22,0.06898,9e-05,4.90367]
[1776595838391,41.51,75171.2,12.22,0.06868,9e-05,4.8874]
[1776595838884,41.51,75171.2,12.22,0.06868,9e-05,4.8874]
[1776595839018,41.51,75174.03,12.22,0.06893,9e-05,4.90099]
[1776595844926,41.5,75179.87,12.22,0.06938,9e-05,4.92609]
[1776595846976,41.46,75183.37,12.22,0.06949,9e-05,4.93238]
[1776595847032,41.46,75183.37,12.22,0.06949,9e-05,4.93238]
[1776595847100,41.46,75186.67,12.22,0.06978,9e-05,4.94834]
[1776595849048,41.45,75187.83,12.22,0.06987,9e-05,4.95326]
[1776595849717,41.45,75189.14,12.22,0.06998,9e-05,4.95924]
[1776595849937,41.45,75189.14,12.22,0.06998,9e-05,4.95924]
[1776595849989,41.45,75189.14,12.22,0.06998,9e-05,4.95924]
[1776595851772,41.45,75189.71,12.22,0.07003,9e-05,4.96201]
[1776595853103,41.45,75189.86,12.22,0.07003,9e-05,4.96201]
[1776595854131,41.45,75190.13,12.22,0.07004,9e-05,4.96262]
[1776595854199,41.45,75201.08,12.22,0.071,9e-05,5.01585]
[1776595855745,41.45,75201.08,12.22,0.071,9e-05,5.01585]
[1776595855607,41.45,75208.31,12.22,0.07163,9e-05,5.0504]
[1776595857188,41.45,75208.31,12.22,0.07163,9e-05,5.0504]
[1776595860034,41.44,75217.12,12.22,0.07241,9e-05,5.09298]
[1776595865442,41.44,75220.94,12.22,0.07275,9e-05,5.11149]
[1776595870102,41.44,75232.71,12.22,0.07381,9e-05,5.1692]
[1776595872331,41.44,75239.58,12.22,0.07443,9e-05,5.203]
[1776595873645,41.44,75239.58,12.22,0.07443,9e-05,5.203]
[1776595878682,41.44,75247.81,12.22,0.07517,9e-05,5.24313]
[1776595885208,41.43,75247.74,12.22,0.07514,9e-05,5.24154]
[1776595890242,41.43,75250.99,12.22,0.07543,9e-05,5.25686]
[1776595897291,41.42,75253.29,12.22,0.07553,9e-05,5.26056]
[1776595902091,41.42,75251.11,12.22,0.07532,9e-05,5.24892]
[1776595906403,41.42,75251.4,12.22,0.07533,9e-05,5.24964]
[1776595912396,41.41,75252.48,12.22,0.07541,9e-05,5.25375]
[1776595917431,41.41,75255.08,12.22,0.07563,9e-05,5.26585]
[1776595922467,41.4,75253.88,12.22,0.0755,9e-05,5.25891]
[1776595927501,41.4,75247.97,12.22,0.07494,9e-05,5.22854]
[1776595932536,41.4,75251.78,12.22,0.07528,9e-05,5.24684]
[1776595937571,41.4,75244.7,12.22,0.07461,9e-05,5.21078]
[1776595942606,41.39,75242.36,12.22,0.07439,9e-05,5.19873]
[1776595948649,41.39,75243.71,12.22,0.0745,9e-05,5.20498]
[1776595953686,41.39,75245.01,12.22,0.07453,9e-05,5.20465]
[1776595957711,41.39,75238.06,12.22,0.07389,9e-05,5.16987]
[1776595963754,41.39,75239.62,12.22,0.07403,9e-05,5.17748]
[1776595965773,41.39,75232.55,12.22,0.07338,9e-05,5.14243]
[1776595966458,41.39,75232.55,12.22,0.07338,9e-05,5.14243]
[1776595970020,41.39,75223.61,12.22,0.07256,9e-05,5.09763]
[1776595975849,41.38,75224.51,12.22,0.07262,9e-05,5.10101]
[1776595977979,41.38,75224.5,12.22,0.07262,9e-05,5.10064]
[1776595986058,41.38,75224.5,12.22,0.07262,9e-05,5.10083]
[1776595989760,41.39,75229.76,12.22,0.07311,9e-05,5.12728]
[1776595990077,41.39,75230.75,12.22,0.0732,9e-05,5.13228]
[1776595993090,41.38,75233.05,12.22,0.0734,9e-05,5.14354]
[1776595999008,41.39,75240.23,12.22,0.07407,9e-05,5.17959]
[1776596002429,41.39,75244.04,12.22,0.07442,9e-05,5.19868]
[1776596003035,41.39,75244.59,12.22,0.07447,9e-05,5.20145]
[1776596008071,41.39,75245.76,12.22,0.07458,9e-05,5.20737]
[1776596013105,41.39,75248.03,12.22,0.07471,9e-05,5.2125]
[1776596018140,41.39,75248.0,12.22,0.07472,9e-05,5.21263]
[1776596021909,41.39,75248.5,12.22,0.07477,9e-05,5.21524]
[1776596022010,41.39,75248.78,12.22,0.07479,9e-05,5.21677]
[1776596023892,41.39,75238.67,12.22,0.07387,9e-05,5.16665]
[1776596028744,41.39,75239.67,12.22,0.07396,9e-05,5.17189]
[1776596028825,41.39,75240.54,12.22,0.07405,9e-05,5.17657]
[1776596032835,41.39,75246.62,12.22,0.07461,9e-05,5.20701]
[1776596032846,41.39,75246.62,12.22,0.07461,9e-05,5.20701]
[1776596032942,41.39,75247.16,12.22,0.07467,9e-05,5.20984]
[1776596038648,41.4,75249.94,12.22,0.07493,9e-05,5.22393]
[1776596038749,41.4,75255.0,12.22,0.0754,9e-05,5.24929]
[1776596039955,41.4,75255.0,12.22,0.0754,9e-05,5.24929]
[1776596040010,41.4,75257.35,12.22,0.07562,9e-05,5.26109]
[1776596041305,41.4,75248.44,12.22,0.07479,9e-05,5.21657]
[1776596046336,41.4,75248.71,12.22,0.07482,9e-05,5.21823]
[1776596049055,41.4,75249.36,12.22,0.07488,9e-05,5.22153]
[1776596049118,41.4,75249.83,12.22,0.07493,9e-05,5.22392]
[1776596052378,41.4,75261.49,12.22,0.07601,9e-05,5.28238]
[1776596057414,41.4,75258.29,12.22,0.07571,9e-05,5.26611]
[1776596062449,41.4,75253.33,12.22,0.07525,9e-05,5.24117]
[1776596067483,41.4,75251.75,12.22,0.0751,9e-05,5.23324]
[1776596072945,41.4,75250.88,12.22,0.07494,9e-05,5.22244]
[1776596075888,41.4,75247.06,12.22,0.07458,9e-05,5.20338]
[1776596075961,41.4,75238.35,12.22,0.07378,9e-05,5.16011]
[1776596079645,41.4,75236.7,12.22,0.07364,9e-05,5.15213]
[1776596079746,41.4,75235.99,12.22,0.07357,9e-05,5.14869]
[1776596085609,41.4,75241.8,12.22,0.07411,9e-05,5.17794]
[1776596090646,41.4,75242.51,12.22,0.07418,9e-05,5.18171]
[1776596091204,41.4,75242.51,12.22,0.07418,9e-05,5.18171]
[1776596091214,41.4,75242.51,12.22,0.07418,9e-05,5.18171]
[1776596091217,41.4,75242.51,12.22,0.07418,9e-05,5.18171]
[1776596091652,41.4,75241.51,12.22,0.07409,9e-05,5.17679]
[1776596095680,41.39,75248.98,12.22,0.07475,9e-05,5.21242]
[1776596097581,41.39,75250.89,12.22,0.07492,9e-05,5.22154]
[1776596097694,41.39,75251.67,12.22,0.07498,9e-05,5.22501]
[1776596102847,41.39,75255.71,12.22,0.07534,9e-05,5.2442]
[1776596106107,41.39,75254.25,12.22,0.07519,9e-05,5.2363]
[1776596106117,41.39,75257.55,12.22,0.0755,9e-05,5.25285]
[1776596111795,41.39,75257.02,12.22,0.07545,9e-05,5.25023]
[1776596117834,41.39,75256.21,12.22,0.07538,9e-05,5.24621]
[1776596122871,41.39,75254.23,12.22,0.07521,9e-05,5.23697]
[1776596127904,41.39,75253.3,12.22,0.07512,9e-05,5.23254]
[1776596134954,41.39,75252.18,12.22,0.07494,9e-05,5.22083]
[1776596139989,41.39,75248.01,12.22,0.07456,9e-05,5.20025]
[1776596145035,41.39,75242.54,12.22,0.07406,9e-05,5.17323]
[1776596150578,41.39,75238.11,12.22,0.07366,9e-05,5.15145]
[1776596156109,41.39,75241.01,12.22,0.07393,9e-05,5.16609]
[1776596161147,41.39,75243.36,12.22,0.07415,9e-05,5.178]
[1776596166180,41.39,75248.89,12.22,0.07466,9e-05,5.20557]
[1776596171217,41.39,75249.0,12.22,0.07467,9e-05,5.20612]
[1776596172372,41.39,75249.88,12.22,0.07475,9e-05,5.21051]
[1776596178265,41.39,75254.7,12.22,0.0752,9e-05,5.23447]
[1776596183299,41.39,75258.38,12.22,0.07553,9e-05,5.25256]
[1776596188336,41.39,75256.25,12.22,0.07533,9e-05,5.24158]
[1776596193369,41.39,75257.14,12.22,0.07532,9e-05,5.23934]
[1776596199412,41.39,75256.44,12.22,0.07524,9e-05,5.23508]
[1776596205453,41.38,75256.53,12.22,0.07524,9e-05,5.23472]
[1776596211002,41.38,75253.49,12.22,0.07494,9e-05,5.2187]
[1776596216679,41.38,75253.53,12.22,0.07493,9e-05,5.21826]
[1776596218966,41.38,75254.93,12.22,0.07506,9e-05,5.225]
[1776596224587,41.38,75254.75,12.22,0.07504,9e-05,5.22394]
[1776596229622,41.38,75256.87,12.22,0.07523,9e-05,5.23436]
[1776596235565,41.38,75256.84,12.22,0.07522,9e-05,5.23401]
[1776596235718,41.38,75259.44,12.22,0.07546,9e-05,5.2469]
[1776596241215,41.38,75262.25,12.22,0.07573,9e-05,5.26141]
[1776596247757,41.38,75267.49,12.22,0.07623,9e-05,5.28786]
[1776596251436,41.38,75275.5,12.22,0.0769,9e-05,5.32174]
[1776596260377,41.38,75274.82,12.22,0.07683,9e-05,5.31786]
[1776596261269,41.38,75274.49,12.22,0.07679,9e-05,5.31587]
[1776596261356,41.37,75274.38,12.22,0.07678,9e-05,5.31521]
[1776596266078,41.37,75273.93,12.22,0.07673,9e-05,5.31251]
[1776596267370,41.37,75273.89,12.22,0.07672,9e-05,5.3122]
[1776596268338,41.37,75274.09,12.22,0.07674,9e-05,5.31299]
[1776596269408,41.37,75274.09,12.22,0.07673,9e-05,5.31287]
[1776596269902,41.37,75274.08,12.22,0.07672,9e-05,5.31229]
[1776596274289,41.36,75272.55,12.22,0.07655,9e-05,5.30299]
[1776596275514,41.36,75266.49,12.22,0.07596,9e-05,5.27148]
[1776596275615,41.36,75266.75,12.22,0.07598,9e-05,5.27273]
[1776596279594,41.36,75267.02,12.22,0.07599,9e-05,5.27338]
[1776596279973,41.36,75267.02,12.22,0.07599,9e-05,5.27315]
[1776596282469,41.35,75266.29,12.22,0.07591,9e-05,5.26902]
[1776596283694,41.35,75265.06,12.22,0.07579,9e-05,5.26262]
[1776596283795,41.35,75264.54,12.22,0.07574,9e-05,5.25979]
[1776596287772,41.35,75264.54,12.22,0.07573,9e-05,5.25916]
[1776596287916,41.35,75264.54,12.22,0.07573,9e-05,5.25916]
[1776596288031,41.35,75262.85,12.22,0.07557,9e-05,5.25048]
[1776596289798,41.35,75262.85,12.22,0.07557,9e-05,5.25048]
[1776596290045,41.35,75262.8,12.22,0.07555,9e-05,5.24984]
[1776596297094,41.35,75262.34,12.22,0.0755,9e-05,5.24687]
[1776596303135,41.34,75260.77,12.22,0.07535,9e-05,5.23871]
[1776596305669,41.34,75260.43,12.22,0.07531,9e-05,5.23696]
[1776596305710,41.34,75260.43,12.22,0.07531,9e-05,5.23696]
[1776596306159,41.34,75260.21,12.22,0.07529,9e-05,5.23583]
[1776596308022,41.34,75260.21,12.22,0.07529,9e-05,5.23583]
[1776596313208,41.34,75260.37,12.22,0.07521,9e-05,5.22913]
[1776596318251,41.34,75260.18,12.22,0.07518,9e-05,5.22772]
[1776596323290,41.34,75260.04,12.22,0.07516,9e-05,5.22691]
[1776596328316,41.34,75261.43,12.22,0.07529,9e-05,5.23374]
[1776596336370,41.34,75265.94,12.22,0.0757,9e-05,5.25593]
[1776596341406,41.33,75270.05,12.22,0.07608,9e-05,5.27626]
[1776596346440,41.33,75269.74,12.22,0.07604,9e-05,5.27378]
[1776596351475,41.33,75265.37,12.22,0.07561,9e-05,5.25065]
[1776596356342,41.33,75264.59,12.22,0.07553,9e-05,5.24653]
[1776596360135,41.32,75265.88,12.22,0.07563,9e-05,5.25186]
[1776596362581,41.32,75266.71,12.22,0.07569,9e-05,5.25531]
[1776596363428,41.32,75266.71,12.22,0.07569,9e-05,5.25531]
[1776596364865,41.32,75267.23,12.22,0.07574,9e-05,5.25775]
[1776596364966,41.32,75267.23,12.22,0.07573,9e-05,5.2574]
[1776596370608,41.31,75269.44,12.22,0.07592,9e-05,5.26765]
[1776596376654,41.31,75269.92,12.22,0.07587,9e-05,5.26293]
[1776596377732,41.31,75269.92,12.22,0.07587,9e-05,5.26293]
[1776596377753,41.31,75270.58,12.22,0.07593,9e-05,5.26621]
[1776596383699,41.31,75271.3,12.22,0.076,9e-05,5.26957]
[1776596388734,41.31,75272.11,12.22,0.07607,9e-05,5.27345]
[1776596391294,41.31,75272.11,12.22,0.07607,9e-05,5.27345]
[1776596391394,41.31,75271.19,12.22,0.07598,9e-05,5.26875]
[1776596401060,41.31,75272.16,12.22,0.07607,9e-05,5.27348]
[1776596401160,41.31,75272.16,12.22,0.07607,9e-05,5.27335]
[1776596403398,41.31,75273.05,12.22,0.07615,9e-05,5.2778]
[1776596403420,41.31,75273.65,12.22,0.0762,9e-05,5.28079]
[1776596409883,41.31,75274.52,12.22,0.07628,9e-05,5.28495]
[1776596414918,41.31,75269.24,12.22,0.07578,9e-05,5.25833]
[1776596416043,41.31,75269.24,12.22,0.07578,9e-05,5.25833]
[1776596416141,41.31,75270.05,12.22,0.07586,9e-05,5.26241]
[1776596422481,41.31,75272.58,12.22,0.0761,9e-05,5.27514]
[1776596424198,41.31,75272.58,12.22,0.0761,9e-05,5.27514]
[1776596425712,41.31,75272.4,12.22,0.07608,9e-05,5.27422]
[1776596425725,41.31,75272.4,12.22,0.07608,9e-05,5.27422]
[1776596425851,41.31,75272.4,12.22,0.07608,9e-05,5.27422]
[1776596427574,41.31,75279.91,12.22,0.07679,9e-05,5.31206]
[1776596433043,41.31,75281.56,12.22,0.07687,9e-05,5.31404]
[1776596438078,41.31,75282.64,12.22,0.07696,9e-05,5.31926]
[1776596444428,41.31,75281.69,12.22,0.07687,9e-05,5.31446]
[1776596444529,41.31,75281.69,12.22,0.07688,9e-05,5.31466]
[1776596451169,41.31,75281.48,12.22,0.07687,9e-05,5.31422]
[1776596456204,41.31,75285.31,12.22,0.07724,0.0001,5.33394]
[1776596462247,41.31,75288.93,12.22,0.07759,0.0001,5.35239]
[1776596466175,41.31,75283.96,12.22,0.07711,9e-05,5.32702]
[1776596466274,41.31,75283.39,12.22,0.07705,9e-05,5.32393]
[1776596467034,41.31,75283.39,12.22,0.07705,9e-05,5.32393]
[1776596467282,41.31,75283.18,12.22,0.07703,9e-05,5.32266]
[1776596472317,41.31,75287.21,12.22,0.07739,0.0001,5.34223]
[1776596477352,41.31,75284.13,12.22,0.0771,9e-05,5.32666]
[1776596480630,41.31,75285.15,12.22,0.0772,0.0001,5.33184]
[1776596481380,41.31,75285.42,12.22,0.07723,0.0001,5.33321]
[1776596487422,41.31,75286.38,12.22,0.07732,0.0001,5.33809]
[1776596492456,41.31,75286.15,12.22,0.07721,0.0001,5.33045]
[1776596494192,41.31,75286.6,12.22,0.07725,0.0001,5.33273]
[1776596494596,41.31,75286.6,12.22,0.07725,0.0001,5.33273]
[1776596494680,41.31,75287.16,12.22,0.07731,0.0001,5.33559]
[1776596495477,41.31,75287.16,12.22,0.07731,0.0001,5.3356]
[1776596499090,41.31,75288.08,12.22,0.0774,0.0001,5.3403]
[1776596499506,41.31,75288.08,12.22,0.0774,0.0001,5.34031]
[1776596500985,41.31,75288.12,12.22,0.0774,0.0001,5.34053]
[1776596501519,41.31,75288.4,12.22,0.07743,0.0001,5.34196]
[1776596506555,41.31,75288.93,12.22,0.07748,0.0001,5.3447]
[1776596506872,41.31,75288.93,12.22,0.07748,0.0001,5.3447]
[1776596506918,41.31,75288.93,12.22,0.07748,0.0001,5.3447]
[1776596507562,41.31,75289.35,12.22,0.07752,0.0001,5.34666]
[1776596509861,41.3,75289.66,12.22,0.07754,0.0001,5.34789]
[1776596509923,41.3,75289.66,12.22,0.07754,0.0001,5.34789]
[1776596510583,41.3,75289.67,12.22,0.07754,0.0001,5.34777]
[1776596515617,41.3,75289.55,12.22,0.07751,0.0001,5.34633]
[1776596520655,41.3,75290.79,12.22,0.07762,0.0001,5.35198]
[1776596525690,41.3,75291.34,12.22,0.07767,0.0001,5.35481]
[1776596530725,41.29,75292.34,12.22,0.07774,0.0001,5.35848]
[1776596535759,41.29,75292.68,12.22,0.07774,0.0001,5.35845]
[1776596540795,41.28,75292.99,12.22,0.07773,0.0001,5.35827]
[1776596545830,41.27,75293.1,12.22,0.07771,0.0001,5.35711]
[1776596550868,41.27,75288.15,12.22,0.0772,0.0001,5.32998]
[1776596552285,41.27,75288.15,12.22,0.0772,0.0001,5.32998]
[1776596552334,41.27,75288.15,12.22,0.0772,0.0001,5.32998]
[1776596552436,41.26,75288.45,12.22,0.07714,0.0001,5.32472]
[1776596557913,41.26,75286.47,12.22,0.07692,9e-05,5.31297]
[1776596562777,41.25,75285.44,12.22,0.0768,9e-05,5.3069]
[1776596563474,41.25,75279.67,12.22,0.07625,9e-05,5.27719]
[1776596568990,41.25,75276.82,12.22,0.07595,9e-05,5.26138]
[1776596574464,41.24,75270.95,12.22,0.07538,9e-05,5.23105]
[1776596582082,41.24,75271.14,12.22,0.07538,9e-05,5.23059]
[1776596587118,41.24,75271.76,12.22,0.07542,9e-05,5.23303]
[1776596592152,41.23,75271.93,12.22,0.07543,9e-05,5.23328]
[1776596601215,41.23,75271.71,12.22,0.07539,9e-05,5.23124]
[1776596609272,41.23,75272.33,12.22,0.07543,9e-05,5.23363]
[1776596614307,41.23,75273.75,12.22,0.07547,9e-05,5.23393]
[1776596621357,41.22,75273.93,12.22,0.07548,9e-05,5.23431]
[1776596629220,41.22,75274.09,12.22,0.07549,9e-05,5.23491]
[1776596630155,41.22,75274.09,12.22,0.07549,9e-05,5.23456]
[1776596639481,41.22,75272.93,12.22,0.07536,9e-05,5.22763]
[1776596644516,41.22,75275.2,12.22,0.07556,9e-05,5.23862]
[1776596649552,41.21,75275.05,12.22,0.07554,9e-05,5.2374]
[1776596661637,41.21,75274.9,12.22,0.0755,9e-05,5.23552]
[1776596666671,41.21,75276.23,12.22,0.07562,9e-05,5.2417]
[1776596672713,41.21,75276.39,12.22,0.07554,9e-05,5.23541]
[1776596678755,41.2,75276.17,12.22,0.07551,9e-05,5.23369]
[1776596684322,41.2,75276.11,12.22,0.07549,9e-05,5.2328]
[1776596691849,41.2,75276.05,12.22,0.07547,9e-05,5.23183]
[1776596696882,41.2,75276.25,12.22,0.07548,9e-05,5.23235]
[1776596701918,41.2,75276.44,12.22,0.07549,9e-05,5.23282]
[1776596706954,41.19,75274.2,12.22,0.07527,9e-05,5.22108]
[1776596711992,41.19,75271.59,12.22,0.07502,9e-05,5.20756]
[1776596717025,41.19,75272.15,12.22,0.07506,9e-05,5.21002]
[1776596722060,41.19,75273.19,12.22,0.07516,9e-05,5.21494]
[1776596727095,41.19,75272.52,12.22,0.07509,9e-05,5.21132]
[1776596732130,41.19,75272.01,12.22,0.07495,9e-05,5.20213]
[1776596738833,41.19,75271.78,12.22,0.07493,9e-05,5.20092]
[1776596740199,41.19,75282.88,12.22,0.07597,9e-05,5.25661]
[1776596741226,41.19,75291.42,12.22,0.07678,0.0001,5.29967]
[1776596742828,41.19,75291.42,12.22,0.07678,0.0001,5.29967]
[1776596748243,41.18,75284.79,12.22,0.07613,9e-05,5.26499]
[1776596753281,41.18,75281.28,12.22,0.07578,9e-05,5.24648]
[1776596758314,41.18,75281.39,12.22,0.07578,9e-05,5.24639]
[1776596764898,41.17,75280.13,12.22,0.07565,9e-05,5.23922]
[1776596770631,41.17,75279.83,12.22,0.0756,9e-05,5.237]
[1776596776440,41.17,75278.78,12.22,0.07549,9e-05,5.2307]
[1776596778460,41.17,75285.75,12.22,0.07614,9e-05,5.26548]
[1776596783817,41.16,75279.09,12.22,0.07549,9e-05,5.23117]
[1776596795574,41.16,75276.3,12.22,0.07512,9e-05,5.20883]
[1776596801615,41.15,75282.0,12.22,0.07563,9e-05,5.23633]
[1776596803951,41.15,75281.22,12.22,0.07555,9e-05,5.232]
[1776596804686,41.15,75281.22,12.22,0.07555,9e-05,5.232]
[1776596809810,41.15,75277.5,12.22,0.07517,9e-05,5.21198]
[1776596817728,41.14,75274.58,12.22,0.07488,9e-05,5.19607]
[1776596822762,41.14,75273.97,12.22,0.07481,9e-05,5.19237]
[1776596827799,41.14,75276.8,12.22,0.07506,9e-05,5.20587]
[1776596832835,41.13,75275.9,12.22,0.07496,9e-05,5.20063]
[1776596837869,41.13,75275.92,12.22,0.07495,9e-05,5.20006]
[1776596842903,41.13,75272.93,12.22,0.07466,9e-05,5.18453]
[1776596847946,41.13,75273.24,12.22,0.07468,9e-05,5.18559]
[1776596855529,41.12,75273.54,12.22,0.07461,9e-05,5.17991]
[1776596864055,41.12,75274.14,12.22,0.07465,9e-05,5.18222]
[1776596869090,41.12,75277.81,12.22,0.07499,9e-05,5.20015]
[1776596874126,41.12,75278.39,12.22,0.07503,9e-05,5.20251]
[1776596879161,41.12,75276.02,12.22,0.0748,9e-05,5.19007]
[1776596884197,41.11,75276.27,12.22,0.07481,9e-05,5.19083]
[1776596892530,41.11,75276.33,12.22,0.07481,9e-05,5.19085]
[1776596898297,41.11,75277.69,12.22,0.07492,9e-05,5.19662]
[1776596904337,41.11,75277.25,12.22,0.07487,9e-05,5.19378]
[1776596910379,41.1,75277.5,12.22,0.07488,9e-05,5.1944]
[1776596915414,41.1,75279.34,12.22,0.07496,9e-05,5.19667]
[1776596920450,41.1,75279.51,12.22,0.07496,9e-05,5.19691]
[1776596925487,41.1,75284.75,12.22,0.07544,9e-05,5.22255]
[1776596929119,41.09,75285.99,12.22,0.07555,9e-05,5.22831]
[1776596929513,41.09,75286.84,12.22,0.07562,9e-05,5.23225]
[1776596934561,41.09,75288.1,12.22,0.07573,9e-05,5.23788]
[1776596935568,41.09,75304.12,12.22,0.07725,0.0001,5.31887]
[1776596936576,41.09,75304.12,12.22,0.07725,0.0001,5.31887]
[1776596936749,41.09,75304.12,12.22,0.07725,0.0001,5.31887]
[1776596937071,41.09,75304.12,12.22,0.07725,0.0001,5.31887]
[1776596936814,41.09,75317.1,12.22,0.07849,0.0001,5.38444]
[1776596937349,41.09,75317.1,12.22,0.07849,0.0001,5.38444]
[1776596937590,41.09,75317.1,12.22,0.07849,0.0001,5.38444]
[1776596938601,41.09,75339.61,12.22,0.0807,0.0001,5.50023]
[1776596939125,41.09,75339.61,12.22,0.0807,0.0001,5.50023]
[1776596939789,41.09,75326.96,12.22,0.07944,0.0001,5.43454]
[1776596941001,41.09,75326.96,12.22,0.07944,0.0001,5.43454]
[1776596941019,41.09,75326.96,12.22,0.07944,0.0001,5.43454]
[1776596941024,41.09,75326.96,12.22,0.07944,0.0001,5.43454]
[1776596942005,41.09,75326.96,12.22,0.07944,0.0001,5.43454]
[1776596941674,41.08,75325.33,12.22,0.07928,0.0001,5.42603]
[1776596942826,41.08,75325.33,12.22,0.07928,0.0001,5.42603]
[1776596942839,41.08,75325.33,12.22,0.07928,0.0001,5.42603]
[1776596942847,41.08,75325.33,12.22,0.07928,0.0001,5.42603]
[1776596942877,41.08,75347.54,12.22,0.08147,0.0001,5.5407]
[1776596943816,41.08,75347.54,12.22,0.08147,0.0001,5.5407]
[1776596943869,41.08,75347.54,12.22,0.08147,0.0001,5.5407]
[1776596943917,41.08,75349.0,12.22,0.08161,0.0001,5.54801]
[1776596944198,41.08,75349.0,12.22,0.08161,0.0001,5.54801]
[1776596949381,41.08,75350.38,12.22,0.08172,0.0001,5.55374]
[1776596952096,41.08,75352.02,12.22,0.08188,0.0001,5.56167]
[1776596952714,41.07,75351.0,12.22,0.08176,0.0001,5.55576]
[1776596955948,41.07,75357.16,12.22,0.08237,0.0001,5.58719]
[1776596956052,41.07,75357.16,12.22,0.08237,0.0001,5.58719]
[1776596956014,41.07,75377.63,12.22,0.08444,0.0001,5.69408]
[1776596956411,41.07,75377.63,12.22,0.08444,0.0001,5.69408]
[1776596956745,41.07,75377.63,12.22,0.08444,0.0001,5.69408]
[1776596957752,41.07,75391.11,12.22,0.08581,0.0001,5.76445]
[1776596961500,41.07,75384.77,12.22,0.08515,0.0001,5.73048]
[1776596961590,41.07,75384.77,12.22,0.08515,0.0001,5.73048]
[1776596961602,41.07,75384.77,12.22,0.08515,0.0001,5.73048]
[1776596962086,41.07,75384.77,12.22,0.08515,0.0001,5.73048]
[1776596961781,41.06,75391.46,12.22,0.08583,0.0001,5.76533]
[1776596962129,41.06,75391.46,12.22,0.08583,0.0001,5.76533]
[1776596962325,41.06,75391.46,12.22,0.08583,0.0001,5.76533]
[1776596963109,41.06,75391.46,12.22,0.08583,0.0001,5.76533]
[1776596963791,41.06,75401.45,12.22,0.08686,0.0001,5.81763]
[1776596965676,41.06,75402.98,12.22,0.08701,0.0001,5.82516]
[1776596965685,41.06,75402.98,12.22,0.08701,0.0001,5.82516]
[1776596965805,41.06,75401.37,12.22,0.08683,0.0001,5.81599]
[1776596966281,41.06,75401.37,12.22,0.08683,0.0001,5.81599]
[1776596967027,41.05,75406.89,12.22,0.08739,0.00011,5.84475]
[1776596968826,41.05,75415.0,12.22,0.08824,0.00011,5.88744]
[1776596974094,41.05,75413.89,12.22,0.08801,0.00011,5.87346]
[1776596974973,41.05,75415.5,12.22,0.08817,0.00011,5.88172]
[1776596975004,41.04,75414.95,12.22,0.0881,0.00011,5.87844]
[1776596976750,41.04,75414.95,12.22,0.0881,0.00011,5.87809]
[1776596980277,41.04,75416.06,12.22,0.08819,0.00011,5.88299]
[1776596980910,41.04,75416.1,12.22,0.08818,0.00011,5.88251]
[1776596982876,41.04,75410.54,12.22,0.08759,0.00011,5.85251]
[1776596982923,41.03,75409.46,12.22,0.08747,0.00011,5.84646]
[1776596984331,41.03,75408.79,12.22,0.08739,0.00011,5.84259]
[1776596984888,41.03,75408.79,12.22,0.08739,0.00011,5.84259]
[1776596984962,41.03,75408.79,12.22,0.08739,0.00011,5.84259]
[1776596985059,41.03,75415.24,12.22,0.08807,0.00011,5.87674]
[1776596985237,41.03,75415.24,12.22,0.08807,0.00011,5.87674]
[1776596986011,41.03,75416.84,12.22,0.08823,0.00011,5.88495]
[1776596988971,41.03,75423.71,12.22,0.08894,0.00011,5.92058]
[1776596991059,41.02,75428.6,12.22,0.08945,0.00011,5.9464]
[1776596991147,41.02,75442.24,12.22,0.09091,0.00011,6.01947]
[1776596991374,41.02,75442.24,12.22,0.09091,0.00011,6.01947]
[1776596991417,41.02,75442.24,12.22,0.09091,0.00011,6.01947]
[1776596991912,41.02,75442.24,12.22,0.09091,0.00011,6.01947]
[1776596991994,41.02,75442.24,12.22,0.09091,0.00011,6.01947]
[1776596992061,41.02,75454.13,12.22,0.0922,0.00011,6.08335]
[1776596993138,41.02,75454.13,12.22,0.0922,0.00011,6.08335]
[1776596993203,41.02,75454.13,12.22,0.0922,0.00011,6.08327]
[1776596993235,41.02,75454.13,12.22,0.0922,0.00011,6.08327]
[1776596993324,41.02,75454.13,12.22,0.0922,0.00011,6.08327]
[1776596994002,41.02,75461.15,12.22,0.09296,0.00011,6.12099]
[1776596994849,41.02,75461.15,12.22,0.09296,0.00011,6.12099]
[1776596994990,41.02,75461.15,12.22,0.09296,0.00011,6.12099]
[1776596995077,41.02,75460.7,12.22,0.0929,0.00011,6.11809]
[1776596998673,41.01,75464.58,12.22,0.0933,0.00011,6.1378]
[1776597000047,41.01,75471.85,12.22,0.09408,0.00011,6.17647]
[1776597001640,41.01,75472.9,12.22,0.09419,0.00011,6.18166]
[1776597007097,40.99,75471.84,12.22,0.094,0.00011,6.17259]
[1776597007436,40.99,75471.84,12.22,0.094,0.00011,6.17259]
[1776597007443,40.99,75471.84,12.22,0.094,0.00011,6.17259]
[1776597008105,40.99,75472.51,12.22,0.09407,0.00011,6.17571]
[1776597009670,40.99,75471.79,12.22,0.09397,0.00011,6.17123]
[1776597009727,40.99,75471.79,12.22,0.09397,0.00011,6.17123]
[1776597014076,40.98,75471.58,12.22,0.09389,0.00011,6.16729]
[1776597014775,40.98,75476.71,12.22,0.09445,0.00011,6.19478]
[1776597014856,40.98,75476.71,12.22,0.09445,0.00011,6.19478]
[1776597018317,40.97,75476.12,12.22,0.09434,0.00011,6.18923]
[1776597019182,40.96,75478.1,12.22,0.09454,0.00011,6.19934]
[1776597022107,40.96,75477.83,12.22,0.09448,0.00011,6.19638]
[1776597022203,40.96,75475.98,12.22,0.09426,0.00011,6.18553]
[1776597026004,40.95,75475.1,12.22,0.09414,0.00011,6.1793]
[1776597026084,40.95,75475.2,12.22,0.09412,0.00011,6.17845]
[1776597027035,40.95,75475.2,12.22,0.09412,0.00011,6.17845]
[1776597027097,40.94,75475.86,12.22,0.09418,0.00011,6.18137]
[1776597027422,40.94,75475.86,12.22,0.09418,0.00011,6.18137]
[1776597028067,40.94,75475.86,12.22,0.09418,0.00011,6.18137]
[1776597028169,40.94,75474.63,12.22,0.09403,0.00011,6.17395]
[1776597029273,40.94,75474.63,12.22,0.09403,0.00011,6.17395]
[1776597029403,40.94,75474.63,12.22,0.09403,0.00011,6.17395]
[1776597029474,40.94,75472.07,12.22,0.09373,0.00011,6.15928]
[1776597030500,40.94,75472.07,12.22,0.09373,0.00011,6.15928]
[1776597031272,40.94,75467.67,12.22,0.09323,0.00011,6.13457]
[1776597035115,40.93,75470.01,12.22,0.09335,0.00011,6.13811]
[1776597035157,40.93,75470.01,12.22,0.09335,0.00011,6.13811]
[1776597035165,40.93,75470.01,12.22,0.09335,0.00011,6.13811]
[1776597036023,40.92,75470.19,12.22,0.09335,0.00011,6.13849]
[1776597036044,40.92,75470.19,12.22,0.09335,0.00011,6.13849]
[1776597036083,40.92,75469.66,12.22,0.09328,0.00011,6.135]
[1776597036427,40.92,75469.66,12.22,0.09328,0.00011,6.135]
[1776597037185,40.92,75469.66,12.22,0.09328,0.00011,6.135]
[1776597037215,40.92,75463.32,12.22,0.09257,0.00011,6.09982]
[1776597038907,40.92,75463.32,12.22,0.09257,0.00011,6.09982]
[1776597038986,40.92,75463.32,12.22,0.09257,0.00011,6.09982]
[1776597038995,40.92,75442.6,12.22,0.09029,0.00011,5.98643]
[1776597040106,40.92,75442.6,12.22,0.09029,0.00011,5.98643]
[1776597041769,40.91,75431.63,12.22,0.08909,0.00011,5.92656]
[1776597043408,40.91,75427.82,12.22,0.08867,0.00011,5.90541]
[1776597043490,40.91,75416.98,12.22,0.08752,0.00011,5.84729]
[1776597044274,40.91,75416.98,12.22,0.08752,0.00011,5.84729]
[1776597045178,40.91,75416.98,12.22,0.08752,0.00011,5.84729]
[1776597045190,40.91,75416.98,12.22,0.08752,0.00011,5.84729]
[1776597045201,40.91,75411.56,12.22,0.08694,0.00011,5.81782]
[1776597045367,40.91,75411.56,12.22,0.08694,0.00011,5.81782]
[1776597045446,40.91,75411.56,12.22,0.08694,0.00011,5.81782]
[1776597045528,40.91,75409.41,12.22,0.08671,0.00011,5.80635]
[1776597048603,40.91,75414.83,12.22,0.08728,0.00011,5.83488]
[1776597048966,40.91,75412.2,12.22,0.08699,0.00011,5.82038]
[1776597049647,40.91,75412.2,12.22,0.08699,0.00011,5.82038]
[1776597049704,40.91,75405.6,12.22,0.0863,0.0001,5.78519]
[1776597051659,40.91,75405.6,12.22,0.08629,0.0001,5.78496]
[1776597051664,40.9,75394.64,12.22,0.08515,0.0001,5.72657]
[1776597053210,40.9,75385.75,12.22,0.08423,0.0001,5.67934]
[1776597053268,40.9,75385.75,12.22,0.08423,0.0001,5.67934]
[1776597053945,40.9,75365.19,12.22,0.08212,0.0001,5.57089]
[1776597059469,40.89,75368.86,12.22,0.08245,0.0001,5.58787]
[1776597061323,40.89,75369.53,12.22,0.0825,0.0001,5.59066]
[1776597061367,40.89,75369.53,12.22,0.0825,0.0001,5.59066]
[1776597062086,40.89,75369.53,12.22,0.0825,0.0001,5.59066]
[1776597062109,40.89,75369.53,12.22,0.0825,0.0001,5.59066]
[1776597062174,40.89,75369.53,12.22,0.0825,0.0001,5.59066]
[1776597062482,40.89,75371.23,12.22,0.08265,0.0001,5.59812]
[1776597067813,40.88,75369.45,12.22,0.08243,0.0001,5.5866]
[1776597072161,40.86,75375.04,12.22,0.08292,0.0001,5.6123]
[1776597073884,40.87,75378.91,12.22,0.08332,0.0001,5.63309]
[1776597073954,40.86,75386.05,12.22,0.08404,0.0001,5.66983]
[1776597076920,40.86,75386.24,12.22,0.08405,0.0001,5.67036]
[1776597082067,40.85,75391.53,12.22,0.08455,0.0001,5.69613]
[1776597087665,40.85,75396.96,12.22,0.08509,0.0001,5.72381]
[1776597090230,40.85,75397.85,12.22,0.08518,0.0001,5.72834]
[1776597090265,40.85,75395.94,12.22,0.08497,0.0001,5.71781]
[1776597095726,40.84,75399.56,12.22,0.08524,0.0001,5.72935]
[1776597097871,40.84,75400.04,12.22,0.08529,0.0001,5.7317]
[1776597097957,40.84,75401.45,12.22,0.08543,0.0001,5.7388]
[1776597103785,40.84,75406.53,12.22,0.08594,0.0001,5.76482]
[1776597105735,40.84,75407.13,12.22,0.08599,0.0001,5.76761]
[1776597105932,40.84,75407.13,12.22,0.08599,0.0001,5.76761]
[1776597105943,40.83,75401.77,12.22,0.08543,0.0001,5.73888]
[1776597108648,40.83,75397.81,12.22,0.08501,0.0001,5.71755]
[1776597108806,40.83,75397.81,12.22,0.08501,0.0001,5.71755]
[1776597108895,40.83,75391.01,12.22,0.0843,0.0001,5.68142]
[1776597110198,40.83,75391.01,12.22,0.0843,0.0001,5.68142]
[1776597110801,40.83,75388.19,12.22,0.08401,0.0001,5.66642]
[1776597110833,40.83,75388.19,12.22,0.08401,0.0001,5.66642]
[1776597110891,40.83,75391.86,12.22,0.08439,0.0001,5.68576]
[1776597112849,40.83,75399.3,12.22,0.08516,0.0001,5.72509]
[1776597116867,40.83,75403.61,12.22,0.0856,0.0001,5.74751]
[1776597116961,40.83,75402.54,12.22,0.08548,0.0001,5.74163]
[1776597117559,40.83,75402.54,12.22,0.08548,0.0001,5.74163]
[1776597117944,40.83,75402.54,12.22,0.08548,0.0001,5.74146]
[1776597118580,40.83,75402.54,12.22,0.08548,0.0001,5.74146]
[1776597118950,40.83,75399.87,12.22,0.0852,0.0001,5.72711]
[1776597120372,40.83,75399.87,12.22,0.0852,0.0001,5.72711]
[1776597120505,40.83,75399.87,12.22,0.0852,0.0001,5.72711]
[1776597121071,40.83,75399.87,12.22,0.0852,0.0001,5.72711]
[1776597121172,40.83,75396.43,12.22,0.08483,0.0001,5.70857]
[1776597124477,40.83,75389.85,12.22,0.08415,0.0001,5.67339]
[1776597124547,40.83,75389.85,12.22,0.08415,0.0001,5.67339]
[1776597124553,40.83,75389.85,12.22,0.08415,0.0001,5.67339]
[1776597126909,40.83,75389.49,12.22,0.08411,0.0001,5.67136]
[1776597127008,40.82,75390.64,12.22,0.08423,0.0001,5.67737]
[1776597132041,40.82,75388.24,12.22,0.08397,0.0001,5.66433]
[1776597137078,40.82,75387.51,12.22,0.08389,0.0001,5.66022]
[1776597141231,40.82,75391.47,12.22,0.0843,0.0001,5.68105]
[1776597141332,40.82,75392.58,12.22,0.08441,0.0001,5.68674]
[1776597147151,40.82,75394.13,12.22,0.08455,0.0001,5.69426]
[1776597149309,40.82,75395.49,12.22,0.08469,0.0001,5.70136]
[1776597149316,40.82,75395.49,12.22,0.08469,0.0001,5.70136]
[1776597150170,40.82,75398.32,12.22,0.08498,0.0001,5.71612]
[1776597156212,40.82,75395.16,12.22,0.08455,0.0001,5.69201]
[1776597160240,40.81,75387.02,12.22,0.08369,0.0001,5.6479]
[1776597163563,40.81,75387.3,12.22,0.08371,0.0001,5.6489]
[1776597164269,40.81,75388.34,12.22,0.08382,0.0001,5.65436]
[1776597165588,40.81,75388.49,12.22,0.08383,0.0001,5.65511]
[1776597166282,40.81,75388.97,12.22,0.08388,0.0001,5.6576]
[1776597171319,40.81,75392.75,12.22,0.08426,0.0001,5.67696]
[1776597173087,40.81,75394.92,12.22,0.08448,0.0001,5.68831]
[1776597173331,40.81,75395.19,12.22,0.08451,0.0001,5.68974]
[1776597173515,40.81,75395.19,12.22,0.08451,0.0001,5.68974]
[1776597174343,40.81,75403.85,12.22,0.0854,0.0001,5.73549]
[1776597178084,40.8,75408.9,12.22,0.08592,0.0001,5.76201]
[1776597178839,40.8,75408.68,12.22,0.08589,0.0001,5.76048]
[1776597179375,40.8,75408.68,12.22,0.08589,0.0001,5.76031]
[1776597183402,40.8,75401.0,12.22,0.08508,0.0001,5.71881]
[1776597183882,40.8,75401.0,12.22,0.08508,0.0001,5.71881]
[1776597184408,40.8,75397.89,12.22,0.08475,0.0001,5.7022]
[1776597185973,40.8,75396.05,12.22,0.08456,0.0001,5.69236]
[1776597186422,40.8,75395.11,12.22,0.08446,0.0001,5.68731]
[1776597191458,40.8,75391.48,12.22,0.08408,0.0001,5.66779]
[1776597193309,40.8,75391.48,12.22,0.08408,0.0001,5.66779]
[1776597193354,40.8,75393.92,12.22,0.08433,0.0001,5.68064]
[1776597193491,40.8,75393.92,12.22,0.08433,0.0001,5.68064]
[1776597196264,40.8,75401.98,12.22,0.08516,0.0001,5.72325]
[1776597200493,40.79,75400.57,12.22,0.085,0.0001,5.71502]
[1776597206563,40.79,75398.9,12.22,0.08481,0.0001,5.70511]
[1776597211597,40.79,75398.19,12.22,0.08463,0.0001,5.69394]
[1776597215089,40.78,75386.9,12.22,0.08345,0.0001,5.63342]
[1776597221668,40.78,75383.34,12.22,0.08308,0.0001,5.61421]
[1776597225160,40.78,75391.55,12.22,0.08392,0.0001,5.65732]
[1776597230730,40.78,75390.38,12.22,0.08378,0.0001,5.65037]
[1776597235766,40.78,75390.74,12.22,0.08381,0.0001,5.65159]
[1776597240800,40.77,75388.78,12.22,0.08359,0.0001,5.64051]
[1776597246220,40.77,75387.31,12.22,0.08343,0.0001,5.63218]
[1776597251877,40.77,75385.71,12.22,0.08324,0.0001,5.62277]
[1776597256912,40.77,75384.94,12.22,0.08315,0.0001,5.61803]
[1776597257901,40.77,75384.94,12.22,0.08315,0.0001,5.61803]
[1776597257919,40.76,75385.27,12.22,0.08318,0.0001,5.61963]
[1776597259098,40.76,75385.27,12.22,0.08318,0.0001,5.61963]
[1776597259162,40.76,75385.27,12.22,0.08318,0.0001,5.61963]
[1776597259283,40.76,75385.27,12.22,0.08318,0.0001,5.61963]
[1776597259346,40.76,75385.27,12.22,0.08318,0.0001,5.61963]
[1776597260438,40.76,75400.73,12.22,0.08477,0.0001,5.70113]
[1776597261212,40.76,75400.73,12.22,0.08477,0.0001,5.70113]
[1776597266788,40.76,75402.41,12.22,0.08492,0.0001,5.70855]
[1776597270525,40.76,75409.46,12.22,0.08563,0.0001,5.74526]
[1776597270012,40.75,75416.28,12.22,0.08634,0.00011,5.78136]
[1776597272312,40.75,75417.92,12.22,0.08642,0.00011,5.78313]
[1776597272992,40.75,75419.02,12.22,0.08653,0.00011,5.7888]
[1776597272998,40.75,75419.02,12.22,0.08653,0.00011,5.7888]
[1776597277059,40.75,75432.24,12.22,0.08791,0.00011,5.85853]
[1776597282096,40.74,75435.15,12.22,0.08819,0.00011,5.87275]
[1776597282725,40.74,75435.15,12.22,0.08819,0.00011,5.87275]
[1776597283108,40.74,75437.28,12.22,0.08842,0.00011,5.88393]
[1776597290151,40.73,75443.06,12.22,0.089,0.00011,5.91309]
[1776597292325,40.73,75443.69,12.22,0.08906,0.00011,5.91614]
[1776597292384,40.73,75443.64,12.22,0.08904,0.00011,5.91553]
[1776597295190,40.73,75438.59,12.22,0.08848,0.00011,5.88727]
[1776597295870,40.73,75438.59,12.22,0.08848,0.00011,5.88727]
[1776597297753,40.72,75440.23,12.22,0.08865,0.00011,5.89552]
[1776597297918,40.72,75440.23,12.22,0.08865,0.00011,5.89552]
[1776597298568,40.72,75440.98,12.22,0.08872,0.00011,5.89926]
[1776597300804,40.72,75448.65,12.22,0.08953,0.00011,5.94008]
[1776597301262,40.72,75448.65,12.22,0.08953,0.00011,5.94008]
[1776597302574,40.72,75443.8,12.22,0.089,0.00011,5.91309]
[1776597302785,40.72,75443.8,12.22,0.089,0.00011,5.91309]
[1776597303127,40.72,75443.8,12.22,0.089,0.00011,5.91309]
[1776597304238,40.72,75441.96,12.22,0.08879,0.00011,5.90282]
[1776597306043,40.71,75444.4,12.22,0.08904,0.00011,5.91538]
[1776597312306,40.71,75443.19,12.22,0.08886,0.00011,5.90659]
[1776597315288,40.7,75443.08,12.22,0.08884,0.00011,5.90537]
[1776597315459,40.7,75443.08,12.22,0.08884,0.00011,5.90537]
[1776597315531,40.7,75443.46,12.22,0.08887,0.00011,5.90682]
[1776597316499,40.7,75443.46,12.22,0.08887,0.00011,5.90682]
[1776597316509,40.7,75443.46,12.22,0.08887,0.00011,5.90682]
[1776597316545,40.7,75465.02,12.22,0.09121,0.00011,6.02386]
[1776597321105,40.7,75468.95,12.22,0.09162,0.00011,6.04413]
[1776597321196,40.7,75468.95,12.22,0.09162,0.00011,6.04413]
[1776597321369,40.7,75480.4,12.22,0.09288,0.00011,6.10648]
[1776597322071,40.7,75480.4,12.22,0.09288,0.00011,6.10648]
[1776597322079,40.7,75480.4,12.22,0.09288,0.00011,6.10648]
[1776597322095,40.7,75480.4,12.22,0.09288,0.00011,6.10648]
[1776597322145,40.7,75480.4,12.22,0.09288,0.00011,6.10648]
[1776597322506,40.7,75480.4,12.22,0.09288,0.00011,6.10648]
[1776597322558,40.69,75487.3,12.22,0.09363,0.00011,6.14352]
[1776597326470,40.69,75497.15,12.22,0.09471,0.00011,6.1964]
[1776597330336,40.68,75499.96,12.22,0.09499,0.00011,6.21038]
[1776597331029,40.68,75502.7,12.22,0.09529,0.00011,6.22499]
[1776597332074,40.68,75509.62,12.22,0.09597,0.00011,6.25533]
[1776597332262,40.68,75509.62,12.22,0.09597,0.00011,6.25533]
[1776597332460,40.68,75509.62,12.22,0.09597,0.00011,6.25533]
[1776597332986,40.68,75510.9,12.22,0.09611,0.00011,6.26243]
[1776597333519,40.68,75510.9,12.22,0.09611,0.00011,6.26243]
[1776597333573,40.68,75510.9,12.22,0.09611,0.00011,6.26243]
[1776597333875,40.67,75510.9,12.22,0.0961,0.00011,6.26184]
[1776597334286,40.67,75510.9,12.22,0.0961,0.00011,6.26184]
[1776597334462,40.67,75510.9,12.22,0.0961,0.00011,6.26184]
[1776597334541,40.67,75510.9,12.22,0.0961,0.00011,6.26184]
[1776597334503,40.67,75522.79,12.22,0.09745,0.00012,6.32736]
[1776597335367,40.67,75522.79,12.22,0.09745,0.00012,6.32736]
[1776597335475,40.67,75522.79,12.22,0.09744,0.00012,6.32675]
[1776597335964,40.67,75522.79,12.22,0.09744,0.00012,6.32675]
[1776597335996,40.67,75522.79,12.22,0.09744,0.00012,6.32675]
[1776597336744,40.67,75522.88,12.22,0.09743,0.00012,6.32658]
[1776597337488,40.66,75523.4,12.22,0.09748,0.00012,6.32882]
[1776597339216,40.66,75523.48,12.22,0.09747,0.00012,6.3286]
[1776597339503,40.66,75520.09,12.22,0.09706,0.00011,6.30843]
[1776597340361,40.66,75520.09,12.22,0.09706,0.00011,6.30843]
[1776597340429,40.66,75520.09,12.22,0.09706,0.00011,6.30843]
[1776597340745,40.66,75521.9,12.22,0.09727,0.00012,6.31851]
[1776597341516,40.65,75529.05,12.22,0.09807,0.00012,6.35749]
[1776597346551,40.65,75527.49,12.22,0.09786,0.00012,6.34742]
[1776597351587,40.64,75532.12,12.22,0.09837,0.00012,6.37183]
[1776597356622,40.64,75532.66,12.22,0.0984,0.00012,6.37346]
[1776597357541,40.64,75532.66,12.22,0.0984,0.00012,6.37346]
[1776597357628,40.64,75532.71,12.22,0.0984,0.00012,6.37346]
[1776597361275,40.63,75540.78,12.22,0.09932,0.00012,6.41782]
[1776597362663,40.63,75534.03,12.22,0.09852,0.00012,6.37934]
[1776597367761,40.63,75539.2,12.22,0.0991,0.00012,6.40722]
[1776597369135,40.63,75538.68,12.22,0.09904,0.00012,6.40403]
[1776597369153,40.62,75533.86,12.22,0.09847,0.00012,6.37675]
[1776597370125,40.62,75526.36,12.22,0.09759,0.00012,6.33455]
[1776597373302,40.62,75525.9,12.22,0.09753,0.00012,6.33156]
[1776597373403,40.62,75524.85,12.22,0.09741,0.00012,6.32551]
[1776597375360,40.62,75519.07,12.22,0.09674,0.00011,6.29312]
[1776597375474,40.62,75519.07,12.22,0.09674,0.00011,6.29312]
[1776597375555,40.62,75519.07,12.22,0.09674,0.00011,6.29312]
[1776597375604,40.62,75518.29,12.22,0.09665,0.00011,6.28861]
[1776597376103,40.62,75518.29,12.22,0.09665,0.00011,6.28861]
[1776597376170,40.62,75515.52,12.22,0.09632,0.00011,6.27273]
[1776597377089,40.62,75515.52,12.22,0.09632,0.00011,6.27273]
[1776597377101,40.62,75512.74,12.22,0.09599,0.00011,6.25682]
[1776597379254,40.61,75512.74,12.22,0.09598,0.00011,6.25639]
[1776597379354,40.61,75512.74,12.22,0.09598,0.00011,6.25639]
[1776597384817,40.6,75507.46,12.22,0.09533,0.00011,6.22447]
[1776597391116,40.6,75506.8,12.22,0.09521,0.00011,6.21894]
[1776597391815,40.6,75512.01,12.22,0.09571,0.00011,6.24062]
[1776597391850,40.6,75512.01,12.22,0.09571,0.00011,6.24062]
[1776597393924,40.59,75514.86,12.22,0.09602,0.00011,6.25567]
[1776597394283,40.59,75514.86,12.22,0.09602,0.00011,6.25567]
[1776597394593,40.59,75518.02,12.22,0.09637,0.00011,6.27281]
[1776597395914,40.59,75537.44,12.22,0.09861,0.00012,6.38113]
[1776597400171,40.59,75536.15,12.22,0.09846,0.00012,6.37379]
[1776597400266,40.59,75538.95,12.22,0.09878,0.00012,6.38944]
[1776597404967,40.59,75547.6,12.22,0.09979,0.00012,6.43761]
[1776597410322,40.59,75547.43,12.22,0.09975,0.00012,6.43609]
[1776597412030,40.59,75562.91,12.22,0.10158,0.00012,6.52293]
[1776597413175,40.59,75562.91,12.22,0.10158,0.00012,6.52293]
[1776597413606,40.58,75565.23,12.22,0.10185,0.00012,6.53589]
[1776597416839,40.58,75568.96,12.22,0.10228,0.00012,6.55629]
[1776597421672,40.57,75561.17,12.22,0.10131,0.00012,6.5102]
[1776597422189,40.57,75561.17,12.22,0.10131,0.00012,6.5102]
[1776597422272,40.57,75561.17,12.22,0.10131,0.00012,6.5102]
[1776597422373,40.57,75558.87,12.22,0.10103,0.00012,6.49721]
[1776597426574,40.57,75562.16,12.22,0.1014,0.00012,6.51467]
[1776597427526,40.57,75559.97,12.22,0.10113,0.00012,6.502]
[1776597427634,40.57,75559.97,12.22,0.10113,0.00012,6.502]
[1776597431666,40.56,75554.28,12.22,0.10043,0.00012,6.46836]
[1776597431743,40.56,75552.55,12.22,0.10021,0.00012,6.45803]
[1776597438199,40.55,75549.42,12.22,0.09976,0.00012,6.43654]
[1776597441834,40.54,75549.37,12.22,0.09972,0.00012,6.43462]
[1776597441907,40.54,75549.37,12.22,0.09972,0.00012,6.43462]
[1776597447264,40.53,75549.87,12.22,0.09974,0.00012,6.43582]
[1776597452296,40.53,75549.72,12.22,0.09961,0.00012,6.42701]
[1776597453071,40.53,75549.72,12.22,0.09961,0.00012,6.42701]
[1776597453303,40.53,75549.72,12.22,0.09961,0.00012,6.42679]
[1776597458735,40.53,75550.28,12.22,0.09966,0.00012,6.42912]
[1776597459675,40.53,75561.62,12.22,0.10099,0.00012,6.4929]
[1776597459830,40.53,75561.62,12.22,0.10099,0.00012,6.4929]
[1776597460942,40.53,75563.89,12.22,0.10126,0.00012,6.50569]
[1776597468414,40.52,75569.89,12.22,0.10197,0.00012,6.53937]
[1776597470431,40.52,75579.17,12.22,0.10308,0.00012,6.59183]
[1776597475465,40.52,75578.78,12.22,0.10302,0.00012,6.5888]
[1776597480499,40.52,75580.93,12.22,0.10326,0.00012,6.60032]
[1776597482515,40.52,75567.64,12.22,0.10166,0.00012,6.52461]
[1776597483705,40.52,75557.62,12.22,0.10047,0.00012,6.46793]
[1776597483797,40.52,75557.62,12.22,0.10047,0.00012,6.46793]
[1776597484529,40.52,75557.62,12.22,0.10047,0.00012,6.46793]
[1776597487142,40.52,75556.74,12.22,0.10036,0.00012,6.46289]
[1776597487549,40.52,75556.71,12.22,0.10036,0.00012,6.46268]
[1776597492584,40.52,75560.02,12.22,0.10075,0.00012,6.48126]
[1776597495725,40.52,75567.48,12.22,0.10164,0.00012,6.52353]
[1776597496373,40.52,75567.48,12.22,0.10164,0.00012,6.52353]
[1776597497628,40.52,75567.48,12.22,0.10164,0.00012,6.52353]
[1776597505681,40.51,75565.55,12.22,0.10139,0.00012,6.51165]
[1776597510716,40.51,75566.0,12.22,0.10143,0.00012,6.51389]
[1776597512768,40.51,75561.41,12.22,0.1008,0.00012,6.481]
[1776597512858,40.51,75561.61,12.22,0.10082,0.00012,6.48214]
[1776597513737,40.51,75546.58,12.22,0.09905,0.00012,6.39748]
[1776597514749,40.51,75538.44,12.22,0.0981,0.00012,6.35171]
[1776597516758,40.51,75531.12,12.22,0.09723,0.00012,6.31]
[1776597519780,40.51,75524.01,12.22,0.09639,0.00011,6.26943]
[1776597520559,40.51,75524.01,12.22,0.09639,0.00011,6.26943]
[1776597522560,40.5,75522.33,12.22,0.09619,0.00011,6.25959]
[1776597522802,40.5,75522.42,12.22,0.0962,0.00011,6.25987]
[1776597528843,40.5,75523.33,12.22,0.09627,0.00011,6.26368]
[1776597532378,40.5,75524.09,12.22,0.09635,0.00011,6.26751]
[1776597532387,40.5,75524.09,12.22,0.09635,0.00011,6.2673]
[1776597537405,40.5,75521.85,12.22,0.0961,0.00011,6.2552]
[1776597542945,40.5,75518.5,12.22,0.09574,0.00011,6.23765]
[1776597545964,40.5,75511.57,12.22,0.09496,0.00011,6.19984]
[1776597550998,40.51,75510.43,12.22,0.09486,0.00011,6.19483]
[1776597555363,40.51,75509.31,12.22,0.09475,0.00011,6.18935]
[1776597555407,40.51,75506.51,12.22,0.09444,0.00011,6.17406]
[1776597561073,40.52,75503.13,12.22,0.09409,0.00011,6.1569]
[1776597570132,40.53,75502.92,12.22,0.09411,0.00011,6.15807]
[1776597577180,40.53,75502.21,12.22,0.09398,0.00011,6.14904]
[1776597580205,40.54,75492.02,12.22,0.09285,0.00011,6.09361]
[1776597585239,40.54,75490.98,12.22,0.09277,0.00011,6.08955]
[1776597585919,40.54,75490.98,12.22,0.09277,0.00011,6.08955]
[1776597585948,40.54,75490.98,12.22,0.09277,0.00011,6.08955]
[1776597586248,40.54,75491.26,12.22,0.0928,0.00011,6.09143]
[1776597587766,40.54,75491.26,12.22,0.0928,0.00011,6.09143]
[1776597589214,40.55,75485.98,12.22,0.09222,0.00011,6.06274]
[1776597589333,40.55,75485.98,12.22,0.09222,0.00011,6.06274]
[1776597589724,40.55,75485.98,12.22,0.09222,0.00011,6.06274]
[1776597591286,40.55,75471.39,12.22,0.09061,0.00011,5.98295]
[1776597594768,40.55,75463.75,12.22,0.08979,0.00011,5.94209]
[1776597597150,40.55,75460.41,12.22,0.08943,0.00011,5.92415]
[1776597597481,40.55,75460.41,12.22,0.08943,0.00011,5.92415]
[1776597597583,40.55,75459.17,12.22,0.0893,0.00011,5.91768]
[1776597597925,40.55,75459.17,12.22,0.0893,0.00011,5.91768]
[1776597598335,40.55,75459.17,12.22,0.08931,0.00011,5.91795]
[1776597603371,40.56,75464.01,12.22,0.08987,0.00011,5.94569]
[1776597608405,40.56,75463.47,12.22,0.08983,0.00011,5.94412]
[1776597614884,40.57,75463.87,12.22,0.0899,0.00011,5.94749]
[1776597615614,40.57,75438.99,12.22,0.08724,0.00011,5.81364]
[1776597616556,40.57,75426.32,12.22,0.08591,0.00011,5.74637]
[1776597618960,40.58,75425.71,12.22,0.08585,0.00011,5.7437]
[1776597619009,40.58,75425.71,12.22,0.08585,0.00011,5.7437]
[1776597619521,40.58,75425.37,12.22,0.08583,0.00011,5.74248]
[1776597623531,40.58,75416.26,12.22,0.08491,0.0001,5.69552]
[1776597624561,40.59,75409.02,12.22,0.08416,0.0001,5.65738]
[1776597628599,40.59,75412.27,12.22,0.08453,0.0001,5.67612]
[1776597628685,40.59,75411.42,12.22,0.08445,0.0001,5.67204]
[1776597630571,40.59,75411.42,12.22,0.08446,0.0001,5.67249]
[1776597630990,40.6,75408.58,12.22,0.08417,0.0001,5.65783]
[1776597631588,40.6,75408.58,12.22,0.08409,0.0001,5.6516]
[1776597632589,40.6,75408.58,12.22,0.08409,0.0001,5.6516]
[1776597632653,40.6,75414.35,12.22,0.0847,0.0001,5.68274]
[1776597638637,40.61,75415.7,12.22,0.08489,0.0001,5.69236]
[1776597639179,40.61,75415.7,12.22,0.08489,0.0001,5.69236]
[1776597639877,40.61,75426.18,12.22,0.086,0.00011,5.74876]
[1776597640138,40.61,75426.18,12.22,0.086,0.00011,5.74876]
[1776597640216,40.61,75426.18,12.22,0.086,0.00011,5.74876]
[1776597640794,40.61,75426.18,12.22,0.086,0.00011,5.74876]
[1776597640876,40.61,75432.08,12.22,0.08663,0.00011,5.78079]
[1776597644785,40.61,75449.47,12.22,0.08851,0.00011,5.8752]
[1776597650724,40.61,75459.84,12.22,0.08963,0.00011,5.93146]
[1776597651021,40.61,75459.84,12.22,0.08963,0.00011,5.93146]
[1776597651291,40.61,75459.84,12.22,0.08963,0.00011,5.93146]
[1776597653063,40.61,75456.74,12.22,0.08929,0.00011,5.91453]
[1776597653785,40.61,75445.32,12.22,0.08806,0.00011,5.85269]
[1776597659935,40.61,75445.3,12.22,0.08806,0.00011,5.85278]
[1776597665214,40.61,75447.57,12.22,0.08829,0.00011,5.86436]
[1776597670867,40.61,75448.12,12.22,0.08833,0.00011,5.8661]
[1776597673886,40.6,75457.82,12.22,0.08936,0.00011,5.91773]
[1776597676937,40.6,75469.62,12.22,0.09063,0.00011,5.98142]
[1776597681958,40.59,75470.29,12.22,0.09066,0.00011,5.98291]
[1776597684978,40.59,75459.7,12.22,0.08948,0.00011,5.92422]
[1776597690018,40.58,75454.6,12.22,0.0889,0.00011,5.89513]
[1776597692768,40.58,75452.86,12.22,0.08862,0.00011,5.8784]
[1776597692946,40.58,75452.86,12.22,0.08862,0.00011,5.8784]
[1776597693565,40.58,75452.98,12.22,0.08862,0.00011,5.87879]
[1776597693640,40.58,75452.98,12.22,0.08862,0.00011,5.87879]
[1776597694042,40.58,75445.48,12.22,0.08781,0.00011,5.83804]
[1776597695055,40.58,75440.61,12.22,0.08729,0.00011,5.81161]
[1776597695120,40.58,75440.61,12.22,0.08729,0.00011,5.81161]
[1776597695763,40.58,75440.61,12.22,0.08729,0.00011,5.81161]
[1776597695774,40.58,75440.61,12.22,0.08729,0.00011,5.81161]
[1776597696056,40.58,75443.21,12.22,0.08756,0.00011,5.82545]
[1776597701091,40.58,75445.63,12.22,0.0878,0.00011,5.83749]
[1776597706126,40.57,75450.24,12.22,0.08828,0.00011,5.86151]
[1776597711162,40.57,75446.89,12.22,0.0879,0.00011,5.84245]
[1776597716196,40.57,75446.69,12.22,0.08786,0.00011,5.84049]
[1776597721233,40.56,75447.35,12.22,0.08791,0.00011,5.84322]
[1776597727274,40.56,75446.3,12.22,0.08778,0.00011,5.83665]
[1776597732310,40.56,75445.82,12.22,0.08772,0.00011,5.83334]
[1776597738359,40.55,75445.46,12.22,0.08766,0.00011,5.83055]
[1776597742378,40.55,75458.92,12.22,0.0891,0.00011,5.90281]
[1776597746733,40.55,75446.96,12.22,0.08779,0.00011,5.83706]
[1776597751897,40.54,75443.55,12.22,0.08741,0.00011,5.81803]
[1776597751999,40.54,75444.3,12.22,0.0874,0.00011,5.81515]
[1776597752853,40.54,75435.24,12.22,0.08643,0.00011,5.76636]
[1776597753139,40.54,75435.24,12.22,0.08643,0.00011,5.76636]
[1776597754160,40.54,75435.24,12.22,0.08643,0.00011,5.76619]
[1776597754212,40.54,75435.24,12.22,0.08643,0.00011,5.76619]
[1776597758155,40.54,75427.84,12.22,0.08564,0.00011,5.72621]
[1776597758491,40.54,75419.28,12.22,0.08474,0.0001,5.6804]
[1776597759498,40.54,75412.41,12.22,0.08402,0.0001,5.64381]
[1776597760964,40.54,75412.41,12.22,0.08402,0.0001,5.64381]
[1776597761124,40.54,75409.16,12.22,0.08369,0.0001,5.62667]
[1776597766547,40.54,75405.35,12.22,0.0833,0.0001,5.60678]
[1776597771582,40.55,75397.37,12.22,0.08249,0.0001,5.56491]
[1776597773596,40.55,75389.95,12.22,0.08173,0.0001,5.52597]
[1776597778630,40.53,75388.61,12.22,0.08154,0.0001,5.51591]
[1776597783670,40.52,75381.52,12.22,0.08076,0.0001,5.47572]
[1776597788706,40.51,75382.53,12.22,0.08081,0.0001,5.4782]
[1776597793739,40.5,75387.42,12.22,0.08125,0.0001,5.50095]
[1776597798778,40.5,75389.82,12.22,0.08148,0.0001,5.51292]
[1776597803813,40.49,75391.97,12.22,0.08166,0.0001,5.52243]
[1776597808849,40.49,75391.89,12.22,0.08162,0.0001,5.52019]
[1776597813884,40.48,75387.14,12.22,0.081,0.0001,5.48626]
[1776597815901,40.47,75395.07,12.22,0.08179,0.0001,5.527]
[1776597820938,40.48,75398.33,12.22,0.08213,0.0001,5.54455]
[1776597825972,40.48,75402.8,12.22,0.08259,0.0001,5.56835]
[1776597831009,40.48,75405.07,12.22,0.08282,0.0001,5.58023]
[1776597833024,40.47,75412.57,12.22,0.0836,0.0001,5.61993]
[1776597835039,40.47,75419.19,12.22,0.08428,0.0001,5.65495]
[1776597840073,40.47,75419.66,12.22,0.08432,0.0001,5.65688]
[1776597845107,40.47,75418.28,12.22,0.08417,0.0001,5.64908]
[1776597850144,40.47,75421.45,12.22,0.08449,0.0001,5.66544]
[1776597855177,40.47,75418.93,12.22,0.08421,0.0001,5.65157]
[1776597860218,40.46,75422.22,12.22,0.08455,0.0001,5.66868]
[1776597864243,40.46,75433.56,12.22,0.08573,0.00011,5.72896]
[1776597869276,40.46,75434.84,12.22,0.08585,0.00011,5.7351]
[1776597876326,40.45,75437.49,12.22,0.08601,0.00011,5.74053]
[1776597881361,40.44,75441.35,12.22,0.08637,0.00011,5.75877]
[1776597886395,40.43,75439.63,12.22,0.08613,0.00011,5.74707]
[1776597894164,40.43,75437.14,12.22,0.08583,0.00011,5.73183]
[1776597899492,40.43,75436.93,12.22,0.0858,0.00011,5.73031]
[1776597904554,40.43,75430.62,12.22,0.08513,0.00011,5.69623]
[1776597909562,40.42,75427.31,12.22,0.08478,0.00011,5.67836]
[1776597914025,40.42,75434.76,12.22,0.08552,0.00011,5.71611]
[1776597919632,40.3,75432.9,12.22,0.08468,0.00011,5.67383]
[1776597924667,40.19,75434.02,12.22,0.08421,0.00011,5.65035]
[1776597930710,40.1,75434.65,12.22,0.08382,0.00011,5.6308]
[1776597935745,40.1,75437.45,12.22,0.084,0.00011,5.63775]
[1776597940990,40.1,75438.02,12.22,0.08407,0.00011,5.64106]
[1776597946218,40.1,75436.67,12.22,0.08393,0.00011,5.63419]
[1776597950054,40.1,75446.76,12.22,0.085,0.00011,5.68872]
[1776597954051,40.1,75450.08,12.22,0.08535,0.00011,5.70658]
[1776597954235,40.1,75450.08,12.22,0.08535,0.00011,5.70658]
[1776597954305,40.1,75453.1,12.22,0.08567,0.00011,5.72283]
[1776597954423,40.1,75453.1,12.22,0.08567,0.00011,5.72283]
[1776597955262,40.1,75453.1,12.22,0.08567,0.00011,5.72283]
[1776597955276,40.1,75453.1,12.22,0.08567,0.00011,5.72283]
[1776597955364,40.1,75459.74,12.22,0.08638,0.00011,5.75878]
[1776597956486,40.1,75459.74,12.22,0.08638,0.00011,5.75878]
[1776597956495,40.1,75459.74,12.22,0.08638,0.00011,5.75878]
[1776597956893,40.1,75461.88,12.22,0.08661,0.00011,5.77029]
[1776597961930,40.1,75460.05,12.22,0.0864,0.00011,5.75964]
[1776597962590,40.1,75460.05,12.22,0.0864,0.00011,5.75964]
[1776597962935,40.1,75461.34,12.22,0.08654,0.00011,5.7665]
[1776597964375,40.09,75451.75,12.22,0.0855,0.00011,5.7142]
[1776597970384,40.09,75452.26,12.22,0.08555,0.00011,5.71658]
[1776597970467,40.09,75451.97,12.22,0.08552,0.00011,5.71492]
[1776597970772,40.09,75451.97,12.22,0.08552,0.00011,5.71492]
[1776597970990,40.09,75451.72,12.22,0.08549,0.00011,5.71348]
[1776597976026,40.09,75445.25,12.22,0.0848,0.00011,5.67826]
[1776597978040,40.09,75434.8,12.22,0.08369,0.0001,5.62195]
[1776597984091,40.09,75427.06,12.22,0.0829,0.0001,5.58104]
[1776597989127,40.1,75418.8,12.22,0.08205,0.0001,5.53748]
[1776597993411,40.1,75410.57,12.22,0.08111,0.0001,5.48688]
[1776597997183,40.09,75403.86,12.22,0.08041,0.0001,5.45064]
[1776598001212,40.09,75393.23,12.22,0.07932,0.0001,5.39397]
[1776598002305,40.09,75393.23,12.22,0.07932,0.0001,5.39397]
[1776598002376,40.09,75393.23,12.22,0.07932,0.0001,5.39397]
[1776598003359,40.09,75390.32,12.22,0.07903,0.0001,5.3785]
[1776598004122,40.09,75387.42,12.22,0.07873,0.0001,5.3631]
[1776598004233,40.09,75387.42,12.22,0.07873,0.0001,5.36296]
[1776598005981,40.09,75385.75,12.22,0.07856,0.0001,5.35407]
[1776598006112,40.09,75385.75,12.22,0.07856,0.0001,5.35407]
[1776598006247,40.09,75385.97,12.22,0.07858,0.0001,5.35509]
[1776598007254,40.09,75395.23,12.22,0.07951,0.0001,5.40359]
[1776598012288,40.09,75398.32,12.22,0.07984,0.0001,5.42082]
[1776598014956,40.09,75396.66,12.22,0.07967,0.0001,5.41221]
[1776598016494,40.09,75389.76,12.22,0.07897,0.0001,5.37547]
[1776598017651,40.09,75388.91,12.22,0.07888,0.0001,5.37081]
[1776598018331,40.09,75388.08,12.22,0.07879,0.0001,5.36626]
[1776598023402,40.09,75386.71,12.22,0.07864,0.0001,5.35832]
[1776598027779,40.08,75379.02,12.22,0.07786,0.0001,5.31745]
[1776598027901,40.08,75379.02,12.22,0.07786,0.0001,5.31745]
[1776598029275,40.08,75379.66,12.22,0.07792,0.0001,5.32056]
[1776598029409,40.08,75379.45,12.22,0.0779,0.0001,5.31935]
[1776598034444,40.08,75376.94,12.22,0.07764,0.0001,5.30573]
[1776598039478,40.08,75378.46,12.22,0.07778,0.0001,5.31293]
[1776598043387,40.08,75381.97,12.22,0.07812,0.0001,5.33096]
[1776598043459,40.08,75381.97,12.22,0.07812,0.0001,5.33096]
[1776598043433,40.07,75389.06,12.22,0.07882,0.0001,5.36774]
[1776598044621,40.08,75404.0,12.22,0.08034,0.0001,5.44687]
[1776598046183,40.08,75411.45,12.22,0.0811,0.0001,5.4866]
[1776598048719,40.08,75422.45,12.22,0.08225,0.0001,5.54554]
[1776598055010,40.08,75427.55,12.22,0.0827,0.0001,5.56665]
[1776598060628,40.08,75431.22,12.22,0.0831,0.0001,5.58695]
[1776598065663,40.08,75431.91,12.22,0.08318,0.0001,5.59123]
[1776598070697,40.09,75427.77,12.22,0.08276,0.0001,5.56977]
[1776598075153,40.09,75417.98,12.22,0.08176,0.0001,5.51803]
[1776598078523,40.09,75408.01,12.22,0.08074,0.0001,5.46552]
[1776598083792,40.1,75410.08,12.22,0.08098,0.0001,5.47784]
[1776598088828,40.1,75409.45,12.22,0.08094,0.0001,5.47569]
[1776598091850,40.1,75416.36,12.22,0.08166,0.0001,5.51312]
[1776598092999,40.1,75416.36,12.22,0.08166,0.0001,5.51312]
[1776598093076,40.1,75418.0,12.22,0.08184,0.0001,5.52205]
[1776598098897,40.11,75413.63,12.22,0.08141,0.0001,5.49988]
[1776598102587,40.11,75412.74,12.22,0.08132,0.0001,5.49554]
[1776598102926,40.11,75412.51,12.22,0.08131,0.0001,5.49471]
[1776598111988,40.12,75408.98,12.22,0.08089,0.0001,5.47121]
[1776598117023,40.12,75408.29,12.22,0.08084,0.0001,5.46865]
[1776598118216,40.12,75397.39,12.22,0.07974,0.0001,5.41126]
[1776598124072,40.13,75394.16,12.22,0.07945,0.0001,5.39607]
[1776598129108,40.14,75393.11,12.22,0.07937,0.0001,5.3922]
[1776598134144,40.14,75394.3,12.22,0.0795,0.0001,5.39897]
[1776598138172,40.14,75403.14,12.22,0.0804,0.0001,5.44537]
[1776598143206,40.14,75407.05,12.22,0.08081,0.0001,5.46699]
[1776598149248,40.15,75408.77,12.22,0.08103,0.0001,5.47788]
[1776598155715,40.15,75409.51,12.22,0.08113,0.0001,5.4833]
[1776598162340,40.15,75410.01,12.22,0.08119,0.0001,5.48657]
[1776598168158,40.15,75411.04,12.22,0.08129,0.0001,5.49165]
[1776598173433,40.15,75408.52,12.22,0.08094,0.0001,5.47142]
[1776598178458,40.16,75408.8,12.22,0.08099,0.0001,5.47388]
[1776598185927,40.15,75409.23,12.22,0.08102,0.0001,5.47535]
[1776598191548,40.16,75406.6,12.22,0.08078,0.0001,5.46308]
[1776598196584,40.16,75405.98,12.22,0.08073,0.0001,5.46038]
[1776598201618,40.16,75401.52,12.22,0.08026,0.0001,5.43629]
[1776598207346,40.16,75401.09,12.22,0.08022,0.0001,5.43371]
[1776598212696,40.16,75399.93,12.22,0.08009,0.0001,5.42707]
[1776598217731,40.15,75398.81,12.22,0.07997,0.0001,5.42086]
[1776598222766,40.15,75397.87,12.22,0.07987,0.0001,5.41563]
[1776598227801,40.15,75397.51,12.22,0.07983,0.0001,5.41347]
[1776598232837,40.15,75405.4,12.22,0.08054,0.0001,5.44859]
[1776598234824,40.15,75407.55,12.22,0.08076,0.0001,5.45987]
[1776598234921,40.15,75405.86,12.22,0.08059,0.0001,5.45092]
[1776598236280,40.15,75418.19,12.22,0.08185,0.0001,5.51622]
[1776598237487,40.15,75418.19,12.22,0.08185,0.0001,5.51622]
[1776598237518,40.15,75418.51,12.22,0.0819,0.0001,5.51865]
[1776598239885,40.16,75425.46,12.22,0.08263,0.0001,5.55602]
[1776598244923,40.16,75429.13,12.22,0.08302,0.0001,5.57615]
[1776598249344,40.16,75415.1,12.22,0.08158,0.0001,5.50208]
[1776598250965,40.16,75407.04,12.22,0.08075,0.0001,5.45906]
[1776598256427,40.16,75408.62,12.22,0.08088,0.0001,5.46623]
[1776598262042,40.15,75407.42,12.22,0.08072,0.0001,5.4576]
[1776598268082,40.14,75407.76,12.22,0.0807,0.0001,5.45679]
[1776598271103,40.13,75415.08,12.22,0.08142,0.0001,5.49425]
[1776598275131,40.13,75423.48,12.22,0.08228,0.0001,5.53812]
[1776598278723,40.13,75434.76,12.22,0.08347,0.0001,5.59906]
[1776598284314,40.13,75434.72,12.22,0.08347,0.0001,5.59928]
[1776598290238,40.13,75423.27,12.22,0.08227,0.0001,5.53763]
[1776598295273,40.13,75429.85,12.22,0.08287,0.0001,5.56635]
[1776598300308,40.13,75436.16,12.22,0.08354,0.0001,5.60057]
[1776598305346,40.14,75438.93,12.22,0.08384,0.00011,5.61575]
[1776598307399,40.14,75442.86,12.22,0.08425,0.00011,5.6369]
[1776598307487,40.14,75449.91,12.22,0.085,0.00011,5.67488]
[1776598312391,40.13,75459.39,12.22,0.086,0.00011,5.72587]
[1776598317426,40.13,75459.51,12.22,0.08601,0.00011,5.72601]
[1776598319695,40.13,75459.45,12.22,0.086,0.00011,5.72559]
[1776598321338,40.13,75459.17,12.22,0.08597,0.00011,5.72387]
[1776598321456,40.13,75459.17,12.22,0.08597,0.00011,5.72387]
[1776598321465,40.13,75459.17,12.22,0.08597,0.00011,5.72387]
[1776598323941,40.13,75464.79,12.22,0.08656,0.00011,5.75399]
[1776598324476,40.13,75465.28,12.22,0.08661,0.00011,5.7565]
[1776598329128,40.13,75467.27,12.22,0.08681,0.00011,5.76667]
[1776598329521,40.13,75467.27,12.22,0.08681,0.00011,5.76667]
[1776598329593,40.13,75468.64,12.22,0.08696,0.00011,5.77395]
[1776598335557,40.12,75467.98,12.22,0.08686,0.00011,5.76928]
[1776598336823,40.12,75468.54,12.22,0.08692,0.00011,5.77215]
[1776598337567,40.12,75468.34,12.22,0.0869,0.00011,5.77088]
[1776598338573,40.12,75475.2,12.22,0.08764,0.00011,5.80802]
[1776598339581,40.12,75482.38,12.22,0.08841,0.00011,5.84696]
[1776598342996,40.12,75486.4,12.22,0.08884,0.00011,5.8681]
[1776598343055,40.12,75486.4,12.22,0.08884,0.00011,5.8681]
[1776598343418,40.12,75486.4,12.22,0.08884,0.00011,5.8681]
[1776598343424,40.12,75486.4,12.22,0.08884,0.00011,5.8681]
[1776598347512,40.11,75484.95,12.22,0.08865,0.00011,5.85893]
[1776598347636,40.11,75484.92,12.22,0.08864,0.00011,5.85847]
[1776598350657,40.11,75491.74,12.22,0.08937,0.00011,5.89495]
[1776598355693,40.1,75497.17,12.22,0.08985,0.00011,5.91637]
[1776598360728,40.09,75496.15,12.22,0.08971,0.00011,5.90913]
[1776598365762,40.09,75493.5,12.22,0.08938,0.00011,5.89302]
[1776598370807,40.08,75494.35,12.22,0.08945,0.00011,5.89627]
[1776598372023,40.08,75495.16,12.22,0.08953,0.00011,5.90043]
[1776598372093,40.08,75495.16,12.22,0.08953,0.00011,5.90043]
[1776598372812,40.08,75495.53,12.22,0.08956,0.00011,5.90217]
[1776598377847,40.08,75498.02,12.22,0.08981,0.00011,5.91427]
[1776598382882,40.07,75499.19,12.22,0.0899,0.00011,5.91904]
[1776598387919,40.06,75497.07,12.22,0.08964,0.00011,5.90582]
[1776598389640,40.06,75487.62,12.22,0.08858,0.00011,5.85339]
[1776598394968,40.06,75492.81,12.22,0.08913,0.00011,5.8805]
[1776598401008,40.05,75487.72,12.22,0.08854,0.00011,5.85104]
[1776598403462,40.05,75476.3,12.22,0.08727,0.00011,5.78788]
[1776598405711,40.05,75472.89,12.22,0.0869,0.00011,5.76913]
[1776598405787,40.05,75472.89,12.22,0.0869,0.00011,5.76913]
[1776598406806,40.05,75467.78,12.22,0.08635,0.00011,5.74117]
[1776598407392,40.05,75466.98,12.22,0.08626,0.00011,5.73672]
[1776598407447,40.05,75466.98,12.22,0.08626,0.00011,5.73672]
[1776598407453,40.05,75467.29,12.22,0.08629,0.00011,5.7383]
[1776598408800,40.05,75467.29,12.22,0.08629,0.00011,5.7383]
[1776598408831,40.05,75469.26,12.22,0.0865,0.00011,5.74891]
[1776598414104,40.04,75468.37,12.22,0.0863,0.00011,5.7367]
[1776598416834,40.04,75471.34,12.22,0.08662,0.00011,5.75274]
[1776598416848,40.04,75473.12,12.22,0.08681,0.00011,5.76212]
[1776598416952,40.04,75473.12,12.22,0.08681,0.00011,5.76212]
[1776598417241,40.04,75473.12,12.22,0.08681,0.00011,5.76212]
[1776598417547,40.04,75455.64,12.22,0.08493,0.00011,5.66708]
[1776598418895,40.04,75455.64,12.22,0.08493,0.00011,5.66708]
[1776598418914,40.04,75455.64,12.22,0.08493,0.00011,5.66708]
[1776598419635,40.04,75455.64,12.22,0.08493,0.00011,5.66708]
[1776598419673,40.04,75452.4,12.22,0.08458,0.00011,5.64953]
[1776598420340,40.04,75452.4,12.22,0.08458,0.00011,5.64953]
[1776598420442,40.04,75452.54,12.22,0.08459,0.00011,5.65028]
[1776598422912,40.04,75452.54,12.22,0.08459,0.00011,5.65027]
[1776598422983,40.04,75452.9,12.22,0.08463,0.00011,5.6522]
[1776598423065,40.04,75452.9,12.22,0.08463,0.00011,5.6522]
[1776598423602,40.04,75459.66,12.22,0.08535,0.00011,5.68872]
[1776598427163,40.04,75460.61,12.22,0.08545,0.00011,5.69372]
[1776598427198,40.04,75460.63,12.22,0.08545,0.00011,5.69375]
[1776598429634,40.04,75458.97,12.22,0.08527,0.00011,5.68468]
[1776598429680,40.04,75458.97,12.22,0.08527,0.00011,5.68468]
[1776598431174,40.04,75462.7,12.22,0.08567,0.00011,5.70473]
[1776598435286,40.04,75462.67,12.22,0.08566,0.00011,5.70415]
[1776598435348,40.04,75462.67,12.22,0.08566,0.00011,5.70415]
[1776598435361,40.04,75462.67,12.22,0.08566,0.00011,5.70415]
[1776598436310,40.04,75462.99,12.22,0.08569,0.00011,5.70567]
[1776598436359,40.04,75462.99,12.22,0.08569,0.00011,5.70567]
[1776598437016,40.04,75464.37,12.22,0.08583,0.00011,5.71304]
[1776598437082,40.04,75464.37,12.22,0.08583,0.00011,5.71304]
[1776598437806,40.04,75464.37,12.22,0.08583,0.00011,5.71304]
[1776598437857,40.04,75464.37,12.22,0.08583,0.00011,5.71304]
[1776598439288,40.04,75463.86,12.22,0.08578,0.00011,5.71014]
[1776598441315,40.04,75463.59,12.22,0.08574,0.00011,5.70842]
[1776598441554,40.03,75463.14,12.22,0.08569,0.00011,5.70572]
[1776598444065,40.03,75461.62,12.22,0.08552,0.00011,5.69722]
[1776598444316,40.03,75461.62,12.22,0.08552,0.00011,5.69722]
[1776598445869,40.03,75461.62,12.22,0.08552,0.00011,5.69722]
[1776598445917,40.03,75450.1,12.22,0.08429,0.00011,5.63477]
[1776598446283,40.03,75450.1,12.22,0.08429,0.00011,5.63477]
[1776598446377,40.03,75450.55,12.22,0.08434,0.00011,5.63717]
[1776598452373,40.03,75450.23,12.22,0.0843,0.00011,5.63534]
[1776598456913,40.03,75449.6,12.22,0.08423,0.00011,5.63189]
[1776598457831,40.03,75449.6,12.22,0.08423,0.00011,5.63189]
[1776598463450,40.03,75446.86,12.22,0.08394,0.00011,5.61719]
[1776598469492,40.03,75452.36,12.22,0.08453,0.00011,5.64705]
[1776598475093,40.03,75452.02,12.22,0.08441,0.00011,5.63859]
[1776598480568,40.03,75451.54,12.22,0.08436,0.00011,5.6363]
[1776598489131,40.04,75452.57,12.22,0.08448,0.00011,5.64206]
[1776598495675,40.04,75455.61,12.22,0.08481,0.00011,5.65891]
[1776598498113,40.04,75455.61,12.22,0.08481,0.00011,5.65891]
[1776598498817,40.04,75455.61,12.22,0.08481,0.00011,5.65891]
[1776598509772,40.04,75457.7,12.22,0.08504,0.00011,5.67044]
[1776598514808,40.04,75452.86,12.22,0.08452,0.00011,5.64439]
[1776598519842,40.04,75458.68,12.22,0.08515,0.00011,5.67608]
[1776598520247,40.04,75458.68,12.22,0.08515,0.00011,5.67608]
[1776598520850,40.04,75458.88,12.22,0.08517,0.00011,5.67717]
[1776598522649,40.04,75465.38,12.22,0.08587,0.00011,5.71237]
[1776598522863,40.04,75467.29,12.22,0.08607,0.00011,5.72269]
[1776598526196,40.04,75467.0,12.22,0.08604,0.00011,5.72097]
[1776598526747,40.04,75467.0,12.22,0.08604,0.00011,5.72097]
[1776598527064,40.04,75466.81,12.22,0.08601,0.00011,5.7199]
[1776598527077,40.04,75466.81,12.22,0.08601,0.00011,5.7199]
[1776598531926,40.04,75461.35,12.22,0.08534,0.00011,5.68338]
[1776598536965,40.04,75460.51,12.22,0.08525,0.00011,5.67895]
[1776598538176,40.04,75460.49,12.22,0.08525,0.00011,5.67886]
[1776598538967,40.04,75460.49,12.22,0.08525,0.00011,5.67886]
[1776598539989,40.04,75460.35,12.22,0.08523,0.00011,5.67812]
[1776598540002,40.04,75460.35,12.22,0.08523,0.00011,5.67812]
[1776598542783,40.04,75459.6,12.22,0.08515,0.00011,5.67415]
[1776598543044,40.04,75459.6,12.22,0.08515,0.00011,5.67415]
[1776598543398,40.04,75459.71,12.22,0.08517,0.00011,5.67477]
[1776598544175,40.04,75459.71,12.22,0.08517,0.00011,5.6748]
[1776598545084,40.04,75460.56,12.22,0.08526,0.00011,5.67943]
[1776598549680,40.04,75461.74,12.22,0.08539,0.00011,5.68591]
[1776598549761,40.04,75461.74,12.22,0.08539,0.00011,5.68591]
[1776598550056,40.04,75465.62,12.22,0.0858,0.00011,5.70693]
[1776598551235,40.04,75468.13,12.22,0.08607,0.00011,5.72053]
[1776598552067,40.04,75471.96,12.22,0.08648,0.00011,5.74129]
[1776598552400,40.04,75471.96,12.22,0.08648,0.00011,5.74129]
[1776598552452,40.04,75471.96,12.22,0.08648,0.00011,5.74129]
[1776598553258,40.04,75471.56,12.22,0.08644,0.00011,5.73905]
[1776598556004,40.04,75471.46,12.22,0.08643,0.00011,5.73839]
[1776598556072,40.04,75471.46,12.22,0.08643,0.00011,5.73839]
[1776598556087,40.04,75471.46,12.22,0.08643,0.00011,5.73839]
[1776598561402,40.04,75470.43,12.22,0.08631,0.00011,5.73251]
[1776598568179,40.04,75469.57,12.22,0.08621,0.00011,5.72742]
[1776598573386,40.03,75469.62,12.22,0.08621,0.00011,5.72749]
[1776598573401,40.03,75478.27,12.22,0.08715,0.00011,5.77454]
[1776598575678,40.03,75477.51,12.22,0.08706,0.00011,5.77019]
[1776598581275,40.03,75466.36,12.22,0.08584,0.00011,5.709]
[1776598586306,40.03,75469.51,12.22,0.08617,0.00011,5.72563]
[1776598591340,40.03,75469.39,12.22,0.08606,0.00011,5.71762]
[1776598593864,40.03,75468.62,12.22,0.08597,0.00011,5.7133]
[1776598593907,40.03,75468.02,12.22,0.0859,0.00011,5.70978]
[1776598596378,40.03,75478.05,12.22,0.08699,0.00011,5.76455]
[1776598601414,40.03,75479.75,12.22,0.08719,0.00011,5.77436]
[1776598602151,40.03,75479.75,12.22,0.08719,0.00011,5.77436]
[1776598602743,40.03,75479.99,12.22,0.08722,0.00011,5.77592]
[1776598612052,40.03,75483.91,12.22,0.08765,0.00011,5.79779]
[1776598618533,40.04,75487.98,12.22,0.08813,0.00011,5.82144]
[1776598623570,40.04,75489.75,12.22,0.08834,0.00011,5.83177]
[1776598628603,40.04,75494.77,12.22,0.0889,0.00011,5.85983]
[1776598633638,40.04,75495.49,12.22,0.08899,0.00011,5.86435]
[1776598639680,40.05,75494.45,12.22,0.08889,0.00011,5.85932]
[1776598645157,40.05,75493.41,12.22,0.08877,0.00011,5.85357]
[1776598650757,40.04,75494.02,12.22,0.08883,0.00011,5.8564]
[1776598657169,40.04,75493.04,12.22,0.08863,0.00011,5.84391]
[1776598659182,40.04,75493.04,12.22,0.08862,0.00011,5.84378]
[1776598668883,40.04,75495.49,12.22,0.08888,0.00011,5.85641]
[1776598675367,40.04,75496.15,12.22,0.08894,0.00011,5.85952]
[1776598680967,40.03,75496.73,12.22,0.08899,0.00011,5.86216]
[1776598683555,40.03,75496.55,12.22,0.08897,0.00011,5.86095]
[1776598688018,40.03,75487.68,12.22,0.08798,0.00011,5.8117]
[1776598692045,40.03,75480.75,12.22,0.08721,0.00011,5.77329]
[1776598697081,40.03,75475.1,12.22,0.08659,0.00011,5.74185]
[1776598697921,40.03,75475.1,12.22,0.08659,0.00011,5.74185]
[1776598697999,40.03,75475.1,12.22,0.08659,0.00011,5.74185]
[1776598698346,40.03,75474.36,12.22,0.0865,0.00011,5.73771]
[1776598698425,40.03,75474.36,12.22,0.0865,0.00011,5.73771]
[1776598704047,40.03,75469.87,12.22,0.08601,0.00011,5.71285]
[1776598704964,40.02,75469.87,12.22,0.086,0.00011,5.71264]
[1776598705047,40.02,75469.87,12.22,0.086,0.00011,5.71264]
[1776598705926,40.02,75468.7,12.22,0.08588,0.00011,5.70618]
[1776598706786,40.02,75468.7,12.22,0.08587,0.00011,5.70607]
[1776598706831,40.02,75468.7,12.22,0.08587,0.00011,5.70607]
[1776598706843,40.02,75468.7,12.22,0.08587,0.00011,5.70607]
[1776598712185,40.02,75468.14,12.22,0.08571,0.00011,5.69563]
[1776598713192,40.02,75478.36,12.22,0.08681,0.00011,5.75101]
[1776598714096,40.02,75478.36,12.22,0.08681,0.00011,5.75101]
[1776598719235,40.02,75480.48,12.22,0.08702,0.00011,5.76131]
[1776598724270,40.01,75481.18,12.22,0.08707,0.00011,5.76417]
[1776598725276,40.01,75487.69,12.22,0.08778,0.00011,5.79952]
[1776598730312,40.01,75489.69,12.22,0.08798,0.00011,5.80958]
[1776598735793,40.01,75491.85,12.22,0.0882,0.00011,5.82056]
[1776598741390,40.0,75496.04,12.22,0.08865,0.00011,5.84278]
[1776598744576,40.0,75494.92,12.22,0.08851,0.00011,5.8362]
[1776598750458,40.0,75495.24,12.22,0.08853,0.00011,5.83718]
[1776598755934,40.0,75494.53,12.22,0.08844,0.00011,5.83258]
[1776598761531,39.99,75492.15,12.22,0.08817,0.00011,5.81906]
[1776598766565,39.99,75491.03,12.22,0.08803,0.00011,5.81208]
[1776598769586,39.99,75499.47,12.22,0.08895,0.00011,5.85778]
[1776598776075,39.98,75499.91,12.22,0.08888,0.00011,5.85208]
[1776598781218,39.98,75500.46,12.22,0.08893,0.00011,5.85454]
[1776598786709,39.98,75500.37,12.22,0.0889,0.00011,5.85312]
[1776598791745,39.97,75500.63,12.22,0.0889,0.00011,5.85331]
[1776598796780,39.97,75494.75,12.22,0.08823,0.00011,5.81984]
[1776598801814,39.97,75491.97,12.22,0.0879,0.00011,5.80361]
[1776598810877,39.96,75490.12,12.22,0.08767,0.00011,5.79177]
[1776598816361,39.96,75494.33,12.22,0.08811,0.00011,5.81383]
[1776598825248,39.95,75494.33,12.22,0.08809,0.00011,5.81274]
[1776598832026,39.95,75497.94,12.22,0.08837,0.00011,5.82441]
[1776598837173,39.94,75498.44,12.22,0.08841,0.00011,5.82676]
[1776598838279,39.94,75498.19,12.22,0.08837,0.00011,5.82479]
[1776598844813,39.94,75499.11,12.22,0.08846,0.00011,5.82885]
[1776598850411,39.94,75495.25,12.22,0.08802,0.00011,5.80712]
[1776598850448,39.94,75495.25,12.22,0.08802,0.00011,5.80712]
[1776598850486,39.94,75495.25,12.22,0.08802,0.00011,5.80712]
[1776598852435,39.94,75493.61,12.22,0.08783,0.00011,5.79784]
[1776598852760,39.94,75493.61,12.22,0.08783,0.00011,5.79784]
[1776598852812,39.94,75493.61,12.22,0.08783,0.00011,5.79784]
[1776598852822,39.94,75493.61,12.22,0.08783,0.00011,5.79784]
[1776598853565,39.94,75492.96,12.22,0.08776,0.00011,5.7941]
[1776598853655,39.94,75492.96,12.22,0.08776,0.00011,5.7941]
[1776598854474,39.94,75492.48,12.22,0.08771,0.00011,5.79147]
[1776598854698,39.94,75492.48,12.22,0.08771,0.00011,5.79147]
[1776598854746,39.94,75492.48,12.22,0.08771,0.00011,5.79147]
[1776598854755,39.94,75492.48,12.22,0.08771,0.00011,5.79147]
[1776598856461,39.93,75492.48,12.22,0.0877,0.00011,5.79113]
[1776598856490,39.93,75492.48,12.22,0.0877,0.00011,5.79113]
[1776598858532,39.93,75492.48,12.22,0.0877,0.00011,5.79096]
[1776598862683,39.93,75491.78,12.22,0.0876,0.00011,5.78609]
[1776598869956,39.93,75491.67,12.22,0.08757,0.00011,5.78463]
[1776598875326,39.92,75489.56,12.22,0.08731,0.00011,5.77181]
[1776598880362,39.92,75491.67,12.22,0.08753,0.00011,5.78253]
[1776598880977,39.92,75491.67,12.22,0.08753,0.00011,5.78253]
[1776598881726,39.92,75493.21,12.22,0.08769,0.00011,5.7908]
[1776598882083,39.92,75493.21,12.22,0.08769,0.00011,5.7908]
[1776598882268,39.92,75493.21,12.22,0.08769,0.00011,5.7908]
[1776598882282,39.92,75493.21,12.22,0.08769,0.00011,5.7908]
[1776598885397,39.91,75502.86,12.22,0.08874,0.00011,5.84297]
[1776598891438,39.91,75503.64,12.22,0.0887,0.00011,5.83903]
[1776598895247,39.91,75503.65,12.22,0.08869,0.00011,5.83846]
[1776598900585,39.9,75503.41,12.22,0.08865,0.00011,5.83619]
[1776598906994,39.9,75505.38,12.22,0.08884,0.00011,5.84566]
[1776598912589,39.9,75508.96,12.22,0.08922,0.00011,5.86452]
[1776598917625,39.89,75510.81,12.22,0.08941,0.00011,5.87389]
[1776598923473,39.89,75510.45,12.22,0.08936,0.00011,5.87144]
[1776598928701,39.89,75507.62,12.22,0.08902,0.00011,5.85468]
[1776598934332,39.88,75506.67,12.22,0.0889,0.00011,5.84905]
[1776598937950,39.88,75505.83,12.22,0.0888,0.00011,5.84366]
[1776598942475,39.88,75505.44,12.22,0.08875,0.00011,5.84137]
[1776598948861,39.88,75504.61,12.22,0.08863,0.00011,5.83556]
[1776598951150,39.88,75504.62,12.22,0.08863,0.00011,5.83532]
[1776598957344,39.87,75504.2,12.22,0.08847,0.00011,5.82499]
[1776598962717,39.87,75504.01,12.22,0.08843,0.00011,5.82336]
[1776598969774,39.87,75506.19,12.22,0.08866,0.00011,5.83457]
[1776598975024,39.86,75506.13,12.22,0.08863,0.00011,5.83325]
[1776598977646,39.86,75504.71,12.22,0.08847,0.00011,5.82522]
[1776598987107,39.86,75506.28,12.22,0.08862,0.00011,5.83287]
[1776598992143,39.86,75511.36,12.22,0.08918,0.00011,5.86038]
[1776598997178,39.85,75518.28,12.22,0.08994,0.00011,5.89835]
[1776599002212,39.85,75519.05,12.22,0.09002,0.00011,5.90232]
[1776599007247,39.85,75519.63,12.22,0.09008,0.00011,5.90527]
[1776599012282,39.85,75521.15,12.22,0.09016,0.00011,5.90661]
[1776599017318,39.85,75520.27,12.22,0.09006,0.00011,5.90152]
[1776599020454,39.85,75529.69,12.22,0.09111,0.00011,5.95369]
[1776599026381,39.85,75530.2,12.22,0.09118,0.00011,5.95703]
[1776599031385,39.85,75530.44,12.22,0.09121,0.00011,5.9586]
[1776599037934,39.85,75528.9,12.22,0.09105,0.00011,5.95037]
[1776599045515,39.85,75528.9,12.22,0.09104,0.00011,5.95023]
[1776599050549,39.85,75534.14,12.22,0.09162,0.00011,5.9785]
[1776599054578,39.85,75541.69,12.22,0.09247,0.00011,6.01992]
[1776599059306,39.84,75542.19,12.22,0.09251,0.00011,6.0219]
[1776599059613,39.84,75544.03,12.22,0.09271,0.00011,6.03197]
[1776599060620,39.84,75554.41,12.22,0.0939,0.00012,6.08997]
[1776599060943,39.84,75554.41,12.22,0.0939,0.00012,6.08997]
[1776599061628,39.84,75558.42,12.22,0.09436,0.00012,6.11228]
[1776599062634,39.84,75565.0,12.22,0.09512,0.00012,6.14907]
[1776599068144,39.83,75564.85,12.22,0.09507,0.00012,6.14655]
[1776599069905,39.83,75564.85,12.22,0.09507,0.00012,6.14655]
[1776599069936,39.83,75564.85,12.22,0.09507,0.00012,6.14655]
[1776599069971,39.83,75563.53,12.22,0.09491,0.00012,6.13883]
[1776599071704,39.83,75554.33,12.22,0.09374,0.00012,6.07957]
[1776599076739,39.83,75551.66,12.22,0.09341,0.00012,6.06366]
[1776599082473,39.83,75551.2,12.22,0.09335,0.00012,6.06054]
[1776599082474,39.82,75550.58,12.22,0.09326,0.00012,6.05653]
[1776599088285,39.82,75548.54,12.22,0.09301,0.00012,6.04407]
[1776599093857,39.82,75548.3,12.22,0.09296,0.00012,6.0419]
[1776599098896,39.81,75548.36,12.22,0.09295,0.00012,6.04139]
[1776599102646,39.81,75548.52,12.22,0.09296,0.00012,6.04195]
[1776599102923,39.81,75548.54,12.22,0.09296,0.00012,6.04172]
[1776599104382,39.81,75532.55,12.22,0.09112,0.00011,5.95187]
[1776599109969,39.81,75528.23,12.22,0.09062,0.00011,5.92718]
[1776599113894,39.81,75529.63,12.22,0.09077,0.00011,5.9345]
[1776599113963,39.81,75529.63,12.22,0.09077,0.00011,5.9345]
[1776599114305,39.81,75529.63,12.22,0.09077,0.00011,5.9345]
[1776599114352,39.81,75529.63,12.22,0.09077,0.00011,5.9345]
[1776599114411,39.81,75529.63,12.22,0.09077,0.00011,5.9345]
[1776599114453,39.81,75529.63,12.22,0.09077,0.00011,5.9345]
[1776599121052,39.8,75536.56,12.22,0.09152,0.00011,5.97162]
[1776599126086,39.8,75536.86,12.22,0.09155,0.00011,5.97277]
[1776599131122,39.8,75536.18,12.22,0.09137,0.00011,5.9617]
[1776599136155,39.8,75539.72,12.22,0.09176,0.00011,5.98094]
[1776599138639,39.79,75550.54,12.22,0.093,0.00012,6.04118]
[1776599144214,39.79,75551.94,12.22,0.09313,0.00012,6.04783]
[1776599149247,39.79,75551.16,12.22,0.09302,0.00012,6.04246]
[1776599154283,39.78,75547.45,12.22,0.09258,0.00011,6.0208]
[1776599160324,39.78,75546.13,12.22,0.09241,0.00011,6.01254]
[1776599169391,39.77,75547.12,12.22,0.09249,0.00011,6.01679]
[1776599174422,39.77,75549.15,12.22,0.09271,0.00011,6.02737]
[1776599179457,39.77,75548.19,12.22,0.09258,0.00011,6.02121]
[1776599184494,39.77,75547.32,12.22,0.09247,0.00011,6.01566]
[1776599188518,39.76,75552.26,12.22,0.09303,0.00012,6.04289]
[1776599188601,39.76,75552.65,12.22,0.09307,0.00012,6.0449]
[1776599192523,39.76,75556.14,12.22,0.09337,0.00012,6.05703]
[1776599192601,39.76,75556.95,12.22,0.09346,0.00012,6.06139]
[1776599193661,39.76,75556.95,12.22,0.09346,0.00012,6.06139]
[1776599193748,39.76,75556.96,12.22,0.09346,0.00012,6.06124]
[1776599195575,39.76,75563.82,12.22,0.09424,0.00012,6.09941]
[1776599200605,39.75,75562.45,12.22,0.09406,0.00012,6.09037]
[1776599201533,39.75,75562.45,12.22,0.09406,0.00012,6.09037]
[1776599201612,39.75,75561.23,12.22,0.09391,0.00012,6.08325]
[1776599203275,39.75,75557.97,12.22,0.09353,0.00012,6.06469]
[1776599204633,39.75,75542.18,12.22,0.0917,0.00011,5.97585]
[1776599205640,39.75,75533.5,12.22,0.09072,0.00011,5.92739]
[1776599206843,39.75,75530.33,12.22,0.09036,0.00011,5.90974]
[1776599206865,39.75,75530.01,12.22,0.09032,0.00011,5.90796]
[1776599212689,39.75,75527.39,12.22,0.09002,0.00011,5.89287]
[1776599217725,39.75,75524.87,12.22,0.08973,0.00011,5.87878]
[1776599220679,39.75,75528.92,12.22,0.09019,0.00011,5.90121]
[1776599220748,39.75,75528.92,12.22,0.09018,0.00011,5.90117]
[1776599222760,39.75,75539.56,12.22,0.09139,0.00011,5.96023]
[1776599223132,39.75,75539.56,12.22,0.09139,0.00011,5.96023]
[1776599223766,39.75,75538.64,12.22,0.09128,0.00011,5.95497]
[1776599228801,39.74,75539.56,12.22,0.09137,0.00011,5.95941]
[1776599234842,39.74,75540.09,12.22,0.09141,0.00011,5.96147]
[1776599239878,39.74,75538.81,12.22,0.09125,0.00011,5.95364]
[1776599244913,39.74,75544.55,12.22,0.09189,0.00011,5.98502]
[1776599249948,39.73,75548.94,12.22,0.09238,0.00011,6.0089]
[1776599254983,39.73,75553.06,12.22,0.09275,0.00012,6.02444]
[1776599261024,39.73,75557.27,12.22,0.09322,0.00012,6.04729]
[1776599266061,39.73,75552.28,12.22,0.09263,0.00012,6.01866]
[1776599272103,39.72,75550.93,12.22,0.09246,0.00011,6.01041]
[1776599273007,39.72,75550.93,12.22,0.09246,0.00011,6.01041]
[1776599273159,39.72,75550.93,12.22,0.09246,0.00011,6.01041]
[1776599273466,39.72,75550.93,12.22,0.09246,0.00011,6.01041]
[1776599273566,39.72,75561.0,12.22,0.09362,0.00012,6.06678]
[1776599274658,39.72,75561.0,12.22,0.09362,0.00012,6.06678]
[1776599274680,39.72,75561.0,12.22,0.09362,0.00012,6.06678]
[1776599274764,39.72,75561.0,12.22,0.09362,0.00012,6.06678]
[1776599274847,39.72,75566.65,12.22,0.09427,0.00012,6.09845]
[1776599278427,39.72,75562.34,12.22,0.09376,0.00012,6.07369]
[1776599280084,39.72,75563.23,12.22,0.09385,0.00012,6.07812]
[1776599280181,39.72,75563.23,12.22,0.09385,0.00012,6.07812]
[1776599280244,39.72,75563.23,12.22,0.09385,0.00012,6.07812]
[1776599282176,39.72,75553.27,12.22,0.09269,0.00012,6.02172]
[1776599287209,39.71,75549.99,12.22,0.0923,0.00011,6.00272]
[1776599292243,39.71,75549.26,12.22,0.0922,0.00011,5.99794]
[1776599297279,39.71,75553.24,12.22,0.09264,0.00012,6.01953]
[1776599298423,39.71,75553.24,12.22,0.09264,0.00012,6.01953]
[1776599299769,39.71,75564.82,12.22,0.09398,0.00012,6.08467]
[1776599299962,39.71,75564.82,12.22,0.09398,0.00012,6.08467]
[1776599300018,39.71,75564.82,12.22,0.09398,0.00012,6.08467]
[1776599300421,39.71,75564.82,12.22,0.09398,0.00012,6.08467]
[1776599306343,39.71,75570.96,12.22,0.09471,0.00012,6.11985]
[1776599310889,39.71,75571.1,12.22,0.09473,0.00012,6.12076]
[1776599310908,39.71,75571.4,12.22,0.09477,0.00012,6.1225]
[1776599311211,39.71,75571.4,12.22,0.09477,0.00012,6.1225]
[1776599311400,39.71,75568.45,12.22,0.09432,0.00012,6.0986]
[1776599312646,39.71,75568.45,12.22,0.09432,0.00012,6.0986]
[1776599312660,39.71,75568.45,12.22,0.09432,0.00012,6.0986]
[1776599312666,39.71,75566.08,12.22,0.09404,0.00012,6.08496]
[1776599315475,39.71,75566.08,12.22,0.09404,0.00012,6.08471]
[1776599316597,39.71,75568.52,12.22,0.09431,0.00012,6.09802]
[1776599318951,39.71,75575.38,12.22,0.09511,0.00012,6.13668]
[1776599318957,39.71,75575.38,12.22,0.09511,0.00012,6.13668]
[1776599320269,39.71,75576.64,12.22,0.09526,0.00012,6.14386]
[1776599320753,39.71,75576.64,12.22,0.09526,0.00012,6.14386]
[1776599324224,39.7,75578.04,12.22,0.09541,0.00012,6.15122]
[1776599324401,39.7,75578.04,12.22,0.09541,0.00012,6.15122]
[1776599324498,39.7,75578.89,12.22,0.09551,0.00012,6.15606]
[1776599328973,39.7,75578.33,12.22,0.09545,0.00012,6.15297]
[1776599329505,39.7,75578.59,12.22,0.09548,0.00012,6.15447]
[1776599333761,39.7,75578.96,12.22,0.09553,0.00012,6.15662]
[1776599333822,39.7,75578.96,12.22,0.09553,0.00012,6.15662]
[1776599338662,39.7,75579.41,12.22,0.09556,0.00012,6.15854]
[1776599338673,39.7,75579.41,12.22,0.09556,0.00012,6.15854]
[1776599339694,39.7,75579.61,12.22,0.09558,0.00012,6.15934]
[1776599339730,39.7,75579.61,12.22,0.09558,0.00012,6.15934]
[1776599339775,39.7,75579.61,12.22,0.09558,0.00012,6.15934]
[1776599339857,39.7,75579.74,12.22,0.09559,0.00012,6.15974]
[1776599341787,39.7,75579.74,12.22,0.09559,0.00012,6.15975]
[1776599341841,39.7,75579.74,12.22,0.09559,0.00012,6.15975]
[1776599341908,39.7,75581.53,12.22,0.0958,0.00012,6.1699]
[1776599342543,39.7,75581.53,12.22,0.0958,0.00012,6.1699]
[1776599342597,39.7,75581.53,12.22,0.0958,0.00012,6.1699]
[1776599342643,39.7,75581.67,12.22,0.09582,0.00012,6.17069]
[1776599345458,39.7,75582.03,12.22,0.09586,0.00012,6.17271]
[1776599345620,39.7,75583.08,12.22,0.09598,0.00012,6.17866]
[1776599350654,39.7,75582.55,12.22,0.09592,0.00012,6.17557]
[1776599355690,39.7,75583.17,12.22,0.09599,0.00012,6.17894]
[1776599361731,39.7,75583.68,12.22,0.09604,0.00012,6.18162]
[1776599365346,39.7,75582.98,12.22,0.09596,0.00012,6.17754]
[1776599365394,39.7,75582.98,12.22,0.09596,0.00012,6.17754]
[1776599365899,39.7,75582.98,12.22,0.09596,0.00012,6.17754]
[1776599366179,39.7,75581.97,12.22,0.09584,0.00012,6.17178]
[1776599366230,39.7,75581.97,12.22,0.09584,0.00012,6.17178]
[1776599366237,39.7,75581.97,12.22,0.09584,0.00012,6.17178]
[1776599370950,39.7,75581.29,12.22,0.09575,0.00012,6.16745]
[1776599370956,39.69,75581.39,12.22,0.09575,0.00012,6.16764]
[1776599371013,39.69,75581.39,12.22,0.09575,0.00012,6.16764]
[1776599371893,39.69,75581.39,12.22,0.09575,0.00012,6.16764]
[1776599372019,39.69,75580.74,12.22,0.09558,0.00012,6.15662]
[1776599372709,39.69,75580.74,12.22,0.09558,0.00012,6.15662]
[1776599372800,39.69,75580.74,12.22,0.09558,0.00012,6.15662]
[1776599372832,39.69,75580.74,12.22,0.09558,0.00012,6.15662]
[1776599373784,39.69,75581.09,12.22,0.09561,0.00012,6.15823]
[1776599374020,39.69,75579.92,12.22,0.09547,0.00012,6.15158]
[1776599380865,39.68,75579.49,12.22,0.09537,0.00012,6.14663]
[1776599385900,39.68,75579.82,12.22,0.09537,0.00012,6.14673]
[1776599391942,39.67,75579.83,12.22,0.09533,0.00012,6.14471]
[1776599396978,39.66,75579.7,12.22,0.09528,0.00012,6.14228]
[1776599400423,39.66,75579.83,12.22,0.09528,0.00012,6.14235]
[1776599406346,39.65,75581.75,12.22,0.09546,0.00012,6.15123]
[1776599406404,39.65,75581.75,12.22,0.09546,0.00012,6.15123]
[1776599406979,39.65,75581.75,12.22,0.09546,0.00012,6.15123]
[1776599407014,39.65,75581.75,12.22,0.09545,0.00012,6.15054]
[1776599412084,39.64,75581.18,12.22,0.09534,0.00012,6.14559]
[1776599414095,39.64,75580.95,12.22,0.09531,0.00012,6.14394]
[1776599414187,39.64,75580.95,12.22,0.09531,0.00012,6.14394]
[1776599420612,39.63,75580.97,12.22,0.09525,0.00012,6.14129]
[1776599426185,39.62,75578.62,12.22,0.09494,0.00012,6.12621]
[1776599431217,39.62,75578.14,12.22,0.09475,0.00012,6.11485]
[1776599435342,39.61,75579.87,12.22,0.09494,0.00012,6.12366]
[1776599437070,39.61,75579.19,12.22,0.09484,0.00012,6.11913]
[1776599437110,39.61,75579.19,12.22,0.09484,0.00012,6.11913]
[1776599437118,39.61,75579.19,12.22,0.09484,0.00012,6.11913]
[1776599439863,39.61,75579.66,12.22,0.09488,0.00012,6.12079]
[1776599441164,39.61,75579.61,12.22,0.09486,0.00012,6.12018]
[1776599442433,39.61,75579.61,12.22,0.09486,0.00012,6.12018]
[1776599442443,39.61,75579.61,12.22,0.09486,0.00012,6.12018]
[1776599443104,39.6,75579.21,12.22,0.0948,0.00012,6.11723]
[1776599443209,39.6,75579.21,12.22,0.0948,0.00012,6.11723]
[1776599443882,39.6,75579.21,12.22,0.0948,0.00012,6.11723]
[1776599443899,39.6,75579.21,12.22,0.0948,0.00012,6.11723]
[1776599444723,39.6,75576.15,12.22,0.09444,0.00012,6.09954]
[1776599445139,39.6,75575.77,12.22,0.09438,0.00012,6.09707]
[1776599445158,39.6,75575.77,12.22,0.09438,0.00012,6.09707]
[1776599445603,39.6,75583.3,12.22,0.09527,0.00012,6.1398]
[1776599446549,39.6,75592.66,12.22,0.09638,0.00012,6.19306]
[1776599447399,39.6,75600.19,12.22,0.09728,0.00012,6.23601]
[1776599450320,39.6,75602.32,12.22,0.09753,0.00012,6.24797]
[1776599450825,39.6,75602.69,12.22,0.09757,0.00012,6.24979]
[1776599451398,39.6,75602.69,12.22,0.09757,0.00012,6.24979]
[1776599451464,39.6,75602.99,12.22,0.0976,0.00012,6.25121]
[1776599453575,39.6,75602.99,12.22,0.0976,0.00012,6.25121]
[1776599455484,39.6,75598.99,12.22,0.0971,0.00012,6.22753]
[1776599460895,39.59,75602.2,12.22,0.09746,0.00012,6.24484]
[1776599461563,39.59,75602.2,12.22,0.09746,0.00012,6.24484]
[1776599461572,39.59,75602.47,12.22,0.09749,0.00012,6.24622]
[1776599467210,39.59,75605.75,12.22,0.09787,0.00012,6.26411]
[1776599467248,39.59,75605.75,12.22,0.09787,0.00012,6.26411]
[1776599467312,39.59,75605.75,12.22,0.09787,0.00012,6.26411]
[1776599467683,39.59,75605.75,12.22,0.09787,0.00012,6.26411]
[1776599468025,39.59,75596.2,12.22,0.09672,0.00012,6.20932]
[1776599468502,39.59,75588.58,12.22,0.0958,0.00012,6.16544]
[1776599471801,39.58,75585.76,12.22,0.09545,0.00012,6.14861]
[1776599471809,39.58,75585.76,12.22,0.09545,0.00012,6.14861]
[1776599471903,39.58,75585.03,12.22,0.09536,0.00012,6.14408]
[1776599477545,39.57,75583.97,12.22,0.09518,0.00012,6.13576]
[1776599479584,39.57,75586.54,12.22,0.09548,0.00012,6.14996]
[1776599479946,39.57,75586.54,12.22,0.09548,0.00012,6.14996]
[1776599481298,39.57,75592.12,12.22,0.09613,0.00012,6.1812]
[1776599481387,39.57,75592.12,12.22,0.09613,0.00012,6.1812]
[1776599481985,39.57,75598.66,12.22,0.09691,0.00012,6.21841]
[1776599482784,39.57,75608.4,12.22,0.09807,0.00012,6.274]
[1776599484252,39.57,75608.4,12.22,0.09807,0.00012,6.27377]
[1776599484596,39.57,75610.0,12.22,0.09825,0.00012,6.2827]
[1776599487892,39.56,75617.27,12.22,0.09912,0.00012,6.32362]
[1776599492173,39.56,75623.03,12.22,0.0997,0.00012,6.3485]
[1776599493053,39.56,75622.96,12.22,0.09968,0.00012,6.34778]
[1776599495854,39.56,75622.19,12.22,0.09958,0.00012,6.34284]
[1776599495880,39.55,75624.2,12.22,0.09982,0.00012,6.35418]
[1776599496751,39.55,75624.2,12.22,0.09982,0.00012,6.35418]
[1776599496845,39.55,75627.38,12.22,0.1002,0.00012,6.37227]
[1776599500708,39.55,75617.12,12.22,0.09893,0.00012,6.31216]
[1776599503954,39.55,75614.21,12.22,0.09857,0.00012,6.29502]
[1776599504008,39.55,75614.21,12.22,0.09857,0.00012,6.29502]
[1776599504056,39.55,75605.99,12.22,0.09757,0.00012,6.24768]
[1776599504508,39.55,75605.99,12.22,0.09757,0.00012,6.24768]
[1776599504861,39.55,75605.99,12.22,0.09757,0.00012,6.24768]
[1776599504893,39.55,75605.99,12.22,0.09757,0.00012,6.24768]
[1776599504901,39.55,75605.99,12.22,0.09757,0.00012,6.24768]
[1776599505342,39.55,75605.49,12.22,0.09751,0.00012,6.24466]
[1776599505388,39.55,75605.49,12.22,0.09751,0.00012,6.24466]
[1776599505541,39.55,75605.49,12.22,0.09751,0.00012,6.24466]
[1776599506729,39.55,75604.51,12.22,0.09739,0.00012,6.23889]
[1776599506877,39.55,75594.22,12.22,0.09615,0.00012,6.17994]
[1776599507349,39.55,75594.22,12.22,0.09615,0.00012,6.17994]
[1776599507903,39.54,75589.37,12.22,0.09557,0.00012,6.15189]
[1776599508474,39.54,75589.37,12.22,0.09557,0.00012,6.15189]
[1776599508763,39.54,75589.37,12.22,0.09556,0.00012,6.15151]
[1776599514544,39.54,75588.22,12.22,0.09541,0.00012,6.14421]
[1776599514657,39.54,75588.22,12.22,0.09541,0.00012,6.14421]
[1776599514668,39.54,75588.22,12.22,0.09541,0.00012,6.14421]
[1776599518676,39.53,75585.16,12.22,0.09499,0.00012,6.12416]
[1776599518837,39.53,75584.59,12.22,0.09492,0.00012,6.12054]
[1776599523871,39.52,75582.61,12.22,0.09464,0.00012,6.10749]
[1776599524748,39.52,75582.61,12.22,0.09464,0.00012,6.10749]
[1776599524812,39.52,75582.61,12.22,0.09464,0.00012,6.10749]
[1776599526374,39.52,75584.3,12.22,0.09483,0.00012,6.11635]
[1776599526381,39.52,75584.3,12.22,0.09483,0.00012,6.11635]
[1776599528336,39.52,75581.08,12.22,0.09443,0.00012,6.09731]
[1776599528788,39.52,75581.08,12.22,0.09443,0.00012,6.09731]
[1776599531930,39.51,75579.44,12.22,0.09422,0.00012,6.08698]
[1776599531963,39.51,75576.36,12.22,0.09385,0.00012,6.06919]
[1776599533941,39.51,75570.03,12.22,0.0931,0.00012,6.0328]
[1776599538981,39.51,75569.2,12.22,0.09298,0.00012,6.02689]
[1776599540848,39.5,75569.97,12.22,0.09306,0.00012,6.03101]
[1776599540859,39.5,75569.97,12.22,0.09306,0.00012,6.03101]
[1776599541018,39.5,75568.84,12.22,0.09293,0.00012,6.02441]
[1776599544014,39.5,75560.65,12.22,0.09197,0.00012,5.97772]
[1776599549049,39.5,75560.88,12.22,0.09198,0.00012,5.97849]
[1776599554088,39.5,75563.08,12.22,0.09214,0.00012,5.98345]
[1776599557492,39.5,75562.02,12.22,0.092,0.00012,5.97705]
[1776599563153,39.49,75563.69,12.22,0.09217,0.00012,5.98504]
[1776599568186,39.49,75565.11,12.22,0.09231,0.00012,5.99193]
[1776599573221,39.48,75566.61,12.22,0.09246,0.00012,5.99931]
[1776599578256,39.48,75567.74,12.22,0.09257,0.00012,6.0047]
[1776599585308,39.48,75566.34,12.22,0.09239,0.00012,5.99584]
[1776599590345,39.47,75564.46,12.22,0.09216,0.00012,5.98487]
[1776599594443,39.47,75563.89,12.22,0.0921,0.00012,5.98157]
[1776599594543,39.47,75567.54,12.22,0.09252,0.00012,6.00213]
[1776599596091,39.47,75567.54,12.22,0.09252,0.00012,6.00213]
[1776599598173,39.47,75570.01,12.22,0.0928,0.00012,6.01595]
[1776599598403,39.47,75569.66,12.22,0.09276,0.00012,6.01391]
[1776599602245,39.47,75572.27,12.22,0.09306,0.00012,6.02835]
[1776599604439,39.47,75572.27,12.22,0.09305,0.00012,6.02818]
[1776599606310,39.47,75574.6,12.22,0.09332,0.00012,6.04128]
[1776599606319,39.47,75574.79,12.22,0.09334,0.00012,6.04225]
[1776599611953,39.47,75574.45,12.22,0.0932,0.00012,6.03274]
[1776599617530,39.47,75568.02,12.22,0.09244,0.00012,5.99589]
[1776599623571,39.47,75568.15,12.22,0.09245,0.00012,5.99639]
[1776599624655,39.47,75568.15,12.22,0.09245,0.00012,5.99639]
[1776599624750,39.47,75570.57,12.22,0.09273,0.00012,6.01002]
[1776599629658,39.46,75581.39,12.22,0.09399,0.00012,6.07099]
[1776599630444,39.46,75581.39,12.22,0.09399,0.00012,6.07099]
[1776599630517,39.46,75581.39,12.22,0.09399,0.00012,6.07099]
[1776599631013,39.46,75581.39,12.22,0.09399,0.00012,6.07099]
[1776599631172,39.46,75581.39,12.22,0.09399,0.00012,6.07099]
[1776599631114,39.46,75585.78,12.22,0.0945,0.00012,6.0958]
[1776599632093,39.47,75599.58,12.22,0.09614,0.00012,6.17487]
[1776599632375,39.47,75599.58,12.22,0.09614,0.00012,6.17487]
[1776599632462,39.47,75599.58,12.22,0.09614,0.00012,6.17487]
[1776599632473,39.47,75599.58,12.22,0.09614,0.00012,6.17487]
[1776599632776,39.47,75606.65,12.22,0.097,0.00012,6.21563]
[1776599637669,39.47,75619.34,12.22,0.09855,0.00012,6.28968]
[1776599640870,39.47,75621.19,12.22,0.09879,0.00012,6.30068]
[1776599640905,39.47,75621.19,12.22,0.09879,0.00012,6.30068]
[1776599642166,39.47,75614.7,12.22,0.098,0.00012,6.26357]
[1776599646734,39.48,75604.69,12.22,0.09682,0.00012,6.20697]
[1776599652235,39.48,75602.94,12.22,0.09663,0.00012,6.19789]
[1776599654798,39.48,75612.06,12.22,0.09773,0.00012,6.25063]
[1776599655295,39.48,75612.06,12.22,0.09773,0.00012,6.25063]
[1776599655799,39.48,75618.92,12.22,0.09856,0.00012,6.29012]
[1776599656864,39.48,75626.32,12.22,0.09947,0.00012,6.33277]
[1776599659794,39.48,75628.09,12.22,0.09968,0.00012,6.34296]
[1776599659858,39.48,75628.24,12.22,0.0997,0.00012,6.34379]
[1776599661529,39.48,75632.22,12.22,0.10018,0.00012,6.36625]
[1776599663257,39.48,75632.22,12.22,0.10017,0.00012,6.36577]
[1776599663660,39.48,75633.62,12.22,0.10033,0.00012,6.37328]
[1776599665486,39.47,75632.48,12.22,0.10017,0.00012,6.36583]
[1776599665772,39.47,75632.48,12.22,0.10017,0.00012,6.36583]
[1776599666098,39.47,75632.48,12.22,0.10017,0.00012,6.36583]
[1776599666199,39.47,75631.21,12.22,0.1,0.00012,6.35806]
[1776599667463,39.47,75631.21,12.22,0.09999,0.00012,6.35764]
[1776599667881,39.47,75630.27,12.22,0.09987,0.00012,6.35178]
[1776599669873,39.47,75630.24,12.22,0.09985,0.00012,6.35118]
[1776599670264,39.47,75630.24,12.22,0.09985,0.00012,6.35118]
[1776599670294,39.46,75644.44,12.22,0.1016,0.00012,6.43303]
[1776599670402,39.46,75644.44,12.22,0.1016,0.00012,6.43303]
[1776599671910,39.46,75652.79,12.22,0.10252,0.00013,6.47364]
[1776599672814,39.46,75652.79,12.22,0.10252,0.00013,6.47364]
[1776599673723,39.46,75647.13,12.22,0.10181,0.00012,6.44026]
[1776599677954,39.46,75633.99,12.22,0.10017,0.00012,6.36339]
[1776599679966,39.46,75626.34,12.22,0.09922,0.00012,6.31871]
[1776599680935,39.46,75626.34,12.22,0.09922,0.00012,6.31871]
[1776599681020,39.46,75626.34,12.22,0.09922,0.00012,6.31871]
[1776599681064,39.46,75621.83,12.22,0.09867,0.00012,6.29266]
[1776599681875,39.46,75621.83,12.22,0.09867,0.00012,6.29266]
[1776599682127,39.46,75621.83,12.22,0.09867,0.00012,6.29266]
[1776599682144,39.45,75619.68,12.22,0.0984,0.00012,6.27989]
[1776599682786,39.45,75619.68,12.22,0.0984,0.00012,6.27989]
[1776599682853,39.45,75619.68,12.22,0.0984,0.00012,6.27989]
[1776599682861,39.45,75619.68,12.22,0.0984,0.00012,6.27989]
[1776599682988,39.45,75619.68,12.22,0.09839,0.00012,6.27953]
[1776599683883,39.45,75619.68,12.22,0.09839,0.00012,6.27953]
[1776599683994,39.45,75619.22,12.22,0.09834,0.00012,6.27687]
[1776599687199,39.45,75624.74,12.22,0.09901,0.00012,6.30858]
[1776599688022,39.45,75627.42,12.22,0.09933,0.00012,6.32399]
[1776599689738,39.45,75632.86,12.22,0.1,0.00012,6.3554]
[1776599695071,39.45,75635.63,12.22,0.10033,0.00012,6.37105]
[1776599700110,39.45,75625.64,12.22,0.0991,0.00012,6.31308]
[1776599705144,39.45,75621.96,12.22,0.09865,0.00012,6.29195]
[1776599708279,39.45,75626.12,12.22,0.09916,0.00012,6.31589]
[1776599710292,39.45,75626.51,12.22,0.0992,0.00012,6.31775]
[1776599712571,39.45,75626.57,12.22,0.09921,0.00012,6.31802]
[1776599713201,39.45,75624.44,12.22,0.09895,0.00012,6.30573]
[1776599718235,39.45,75619.46,12.22,0.09835,0.00012,6.27776]
[1776599723271,39.45,75612.56,12.22,0.09753,0.00012,6.23834]
[1776599727298,39.45,75601.31,12.22,0.09618,0.00012,6.17425]
[1776599728254,39.45,75601.31,12.22,0.09618,0.00012,6.17425]
[1776599728638,39.45,75595.09,12.22,0.09545,0.00012,6.13904]
[1776599728653,39.45,75595.09,12.22,0.09545,0.00012,6.13904]
[1776599733734,39.46,75590.29,12.22,0.09482,0.00012,6.10621]
[1776599738824,39.46,75589.59,12.22,0.09476,0.00012,6.10348]
[1776599743838,39.47,75589.92,12.22,0.09481,0.00012,6.10564]
[1776599748845,39.47,75588.77,12.22,0.09468,0.00012,6.09934]
[1776599753932,39.47,75587.14,12.22,0.09449,0.00012,6.09038]
[1776599759157,39.47,75592.84,12.22,0.09517,0.00012,6.12306]
[1776599764192,39.47,75593.13,12.22,0.09521,0.00012,6.12483]
[1776599769228,39.47,75593.22,12.22,0.09522,0.00012,6.12537]
[1776599774257,39.47,75592.68,12.22,0.09515,0.00012,6.1223]
[1776599778388,39.47,75602.08,12.22,0.09627,0.00012,6.17594]
[1776599780316,39.47,75609.0,12.22,0.09711,0.00012,6.21575]
[1776599785327,39.47,75614.03,12.22,0.09772,0.00012,6.24485]
[1776599786311,39.47,75620.42,12.22,0.09849,0.00012,6.28168]
[1776599791349,39.47,75624.47,12.22,0.09898,0.00012,6.30496]
[1776599795748,39.47,75630.77,12.22,0.09966,0.00012,6.33429]
[1776599795859,39.47,75630.77,12.22,0.09966,0.00012,6.33429]
[1776599795912,39.47,75634.24,12.22,0.10009,0.00012,6.35438]
[1776599802243,39.47,75634.3,12.22,0.10009,0.00012,6.35471]
[1776599807375,39.47,75634.23,12.22,0.10008,0.00012,6.35399]
[1776599813361,39.47,75631.62,12.22,0.09976,0.00012,6.33901]
[1776599819947,39.47,75636.49,12.22,0.10036,0.00012,6.36729]
[1776599824983,39.47,75634.6,12.22,0.10013,0.00012,6.35635]
[1776599831025,39.47,75633.26,12.22,0.09997,0.00012,6.34871]
[1776599837068,39.47,75633.76,12.22,0.10003,0.00012,6.35168]
[1776599842104,39.47,75636.93,12.22,0.10042,0.00012,6.37]
[1776599846038,39.47,75637.1,12.22,0.10044,0.00012,6.37093]
[1776599848929,39.47,75636.94,12.22,0.10042,0.00012,6.36995]
[1776599852483,39.47,75636.72,12.22,0.10029,0.00012,6.36156]
[1776599852547,39.47,75636.72,12.22,0.10029,0.00012,6.36156]
[1776599852603,39.47,75636.72,12.22,0.10029,0.00012,6.36156]
[1776599852823,39.47,75636.72,12.22,0.10029,0.00012,6.36156]
[1776599853433,39.47,75636.72,12.22,0.10029,0.00012,6.36156]
[1776599853439,39.47,75636.72,12.22,0.10029,0.00012,6.36156]
[1776599855715,39.47,75636.72,12.22,0.10028,0.00012,6.36085]
[1776599856853,39.47,75638.23,12.22,0.10046,0.00012,6.36922]
[1776599862157,39.46,75636.2,12.22,0.1002,0.00012,6.357]
[1776599862842,39.46,75635.96,12.22,0.10017,0.00012,6.35559]
[1776599862961,39.46,75635.96,12.22,0.10017,0.00012,6.35559]
[1776599863251,39.46,75634.9,12.22,0.10004,0.00012,6.34945]
[1776599868286,39.46,75629.34,12.22,0.09936,0.00012,6.31736]
[1776599869415,39.46,75612.54,12.22,0.09732,0.00012,6.22076]
[1776599871306,39.47,75601.22,12.22,0.09596,0.00012,6.15624]
[1776599876342,39.47,75595.9,12.22,0.09535,0.00012,6.12683]
[1776599881379,39.47,75589.36,12.22,0.0946,0.00012,6.09069]
[1776599888426,39.48,75588.83,12.22,0.09457,0.00012,6.08936]
[1776599894469,39.48,75588.37,12.22,0.09455,0.00012,6.08819]
[1776599899504,39.49,75589.03,12.22,0.09465,0.00012,6.09312]
[1776599902525,39.49,75595.38,12.22,0.09541,0.00012,6.12981]
[1776599906552,39.49,75602.88,12.22,0.09632,0.00012,6.17317]
[1776599909281,39.49,75609.13,12.22,0.09708,0.00012,6.20921]
[1776599912688,39.5,75619.54,12.22,0.09825,0.00012,6.26238]
[1776599914598,39.5,75621.49,12.22,0.09849,0.00012,6.27365]
[1776599920243,39.5,75622.34,12.22,0.09859,0.00012,6.27853]
[1776599924138,39.5,75631.95,12.22,0.09977,0.00012,6.33407]
[1776599929743,39.5,75633.89,12.22,0.10001,0.00012,6.34541]
[1776599934778,39.5,75631.7,12.22,0.09974,0.00012,6.33271]
[1776599939813,39.5,75627.42,12.22,0.09921,0.00012,6.30795]
[1776599944848,39.5,75629.03,12.22,0.09941,0.00012,6.31723]
[1776599950891,39.5,75631.88,12.22,0.09976,0.00012,6.33353]
[1776599955925,39.5,75633.79,12.22,0.09999,0.00012,6.34442]
[1776599960960,39.49,75634.61,12.22,0.10008,0.00012,6.34897]
[1776599965995,39.49,75633.53,12.22,0.09995,0.00012,6.34254]
[1776599971031,39.49,75631.47,12.22,0.0996,0.00012,6.32353]
[1776599976065,39.49,75632.12,12.22,0.09968,0.00012,6.32726]
[1776599982107,39.49,75634.08,12.22,0.09992,0.00012,6.33848]
[1776599987143,39.49,75636.43,12.22,0.1002,0.00012,6.35194]
[1776599993311,39.49,75634.56,12.22,0.09997,0.00012,6.34101]
[1776599999226,39.49,75632.95,12.22,0.09977,0.00012,6.33156]
[1776600003277,39.49,75638.32,12.22,0.10043,0.00012,6.36259]
[1776600003359,39.49,75638.32,12.22,0.10043,0.00012,6.36259]
[1776600003378,39.49,75646.67,12.22,0.10146,0.00012,6.41096]
[1776600009298,39.49,75643.55,12.22,0.10107,0.00012,6.39263]
[1776600013327,39.49,75636.95,12.22,0.10025,0.00012,6.3543]
[1776600018359,39.49,75632.53,12.22,0.09971,0.00012,6.32895]
[1776600021240,39.49,75631.62,12.22,0.0996,0.00012,6.32378]
[1776600026416,39.49,75629.47,12.22,0.09934,0.00012,6.31162]
[1776600027460,39.49,75629.47,12.22,0.09934,0.00012,6.31162]
[1776600027505,39.49,75629.47,12.22,0.09934,0.00012,6.31162]
[1776600027892,39.49,75629.36,12.22,0.09933,0.00012,6.31096]
[1776600032101,39.49,75630.12,12.22,0.09933,0.00012,6.30855]
[1776600032193,39.49,75630.12,12.22,0.09933,0.00012,6.30855]
[1776600032200,39.49,75630.12,12.22,0.09933,0.00012,6.30855]
[1776600033541,39.49,75630.21,12.22,0.09935,0.00012,6.30914]
[1776600033606,39.49,75630.21,12.22,0.09935,0.00012,6.30914]
[1776600033705,39.49,75628.47,12.22,0.09914,0.00012,6.29918]
[1776600034473,39.49,75628.47,12.22,0.09914,0.00012,6.29927]
[1776600035481,39.49,75621.29,12.22,0.09827,0.00012,6.25809]
[1776600040532,39.5,75618.86,12.22,0.09798,0.00012,6.24463]
[1776600040663,39.5,75618.86,12.22,0.09798,0.00012,6.24463]
[1776600040582,39.5,75600.16,12.22,0.09574,0.00012,6.13778]
[1776600041401,39.5,75600.16,12.22,0.09574,0.00012,6.13778]
[1776600044201,39.5,75599.34,12.22,0.09565,0.00012,6.13348]
[1776600044544,39.5,75604.72,12.22,0.09629,0.00012,6.16438]
[1776600045551,39.5,75611.49,12.22,0.09711,0.00012,6.20324]
[1776600050585,39.5,75616.22,12.22,0.09769,0.00012,6.23094]
[1776600052343,39.5,75615.93,12.22,0.09766,0.00012,6.2294]
[1776600052600,39.5,75609.25,12.22,0.09686,0.00012,6.19129]
[1776600054303,39.5,75607.1,12.22,0.0966,0.00012,6.17918]
[1776600059648,39.51,75606.8,12.22,0.09659,0.00012,6.17861]
[1776600060877,39.51,75606.27,12.22,0.09653,0.00012,6.17575]
[1776600062671,39.51,75613.99,12.22,0.09747,0.00012,6.22023]
[1776600067707,39.51,75614.67,12.22,0.09756,0.00012,6.22465]
[1776600072739,39.51,75616.4,12.22,0.09778,0.00012,6.23523]
[1776600077775,39.52,75619.08,12.22,0.09812,0.00012,6.25123]
[1776600080795,39.52,75609.85,12.22,0.09702,0.00012,6.19867]
[1776600085842,39.52,75604.93,12.22,0.09645,0.00012,6.17149]
[1776600091329,39.53,75602.83,12.22,0.09622,0.00012,6.16055]
[1776600096907,39.53,75601.35,12.22,0.09598,0.00012,6.14656]
[1776600105415,39.54,75598.15,12.22,0.09564,0.00012,6.13057]
[1776600110006,39.54,75606.08,12.22,0.09661,0.00012,6.17663]
[1776600115485,39.54,75611.86,12.22,0.09732,0.00012,6.21033]
[1776600119538,39.55,75605.04,12.22,0.0965,0.00012,6.17164]
[1776600125555,39.55,75601.63,12.22,0.09611,0.00012,6.15302]
[1776600129132,39.55,75594.95,12.22,0.09533,0.00012,6.11568]
[1776600134166,39.55,75597.82,12.22,0.09569,0.00012,6.13293]
[1776600140210,39.56,75601.72,12.22,0.09618,0.00012,6.15599]
[1776600144967,39.56,75606.74,12.22,0.09679,0.00012,6.18509]
[1776600145070,39.56,75606.74,12.22,0.09679,0.00012,6.18509]
[1776600145695,39.56,75620.02,12.22,0.09839,0.00012,6.26117]
[1776600148681,39.56,75623.86,12.22,0.09886,0.00012,6.28347]
[1776600148776,39.56,75620.85,12.22,0.0985,0.00012,6.26628]
[1776600148843,39.56,75620.85,12.22,0.0985,0.00012,6.26628]
[1776600151286,39.56,75609.17,12.22,0.09699,0.00012,6.1924]
[1776600157329,39.56,75608.41,12.22,0.09692,0.00012,6.18888]
[1776600158518,39.56,75608.41,12.22,0.09692,0.00012,6.18888]
[1776600158607,39.56,75608.41,12.22,0.09692,0.00012,6.18888]
[1776600158631,39.56,75608.41,12.22,0.09692,0.00012,6.18888]
[1776600159877,39.57,75611.41,12.22,0.09728,0.00012,6.20625]
[1776600160354,39.57,75614.81,12.22,0.0977,0.00012,6.2259]
[1776600162242,39.57,75620.15,12.22,0.09835,0.00012,6.25666]
[1776600162531,39.57,75620.15,12.22,0.09835,0.00012,6.25666]
[1776600162743,39.57,75620.15,12.22,0.09835,0.00012,6.25666]
[1776600162824,39.57,75626.12,12.22,0.09908,0.00012,6.29109]
[1776600164377,39.57,75639.08,12.22,0.10067,0.00012,6.36584]
[1776600165320,39.57,75639.08,12.22,0.10067,0.00012,6.36584]
[1776600168945,39.57,75639.94,12.22,0.10077,0.00012,6.37061]
[1776600169413,39.57,75640.43,12.22,0.10083,0.00012,6.37339]
[1776600170034,39.57,75640.43,12.22,0.10083,0.00012,6.37339]
[1776600170048,39.57,75640.43,12.22,0.10083,0.00012,6.37339]
[1776600170402,39.57,75640.43,12.22,0.10083,0.00012,6.37339]
[1776600170463,39.57,75644.61,12.22,0.10135,0.00012,6.39753]
[1776600171449,39.57,75644.61,12.22,0.10135,0.00012,6.39753]
[1776600171606,39.57,75644.61,12.22,0.10135,0.00012,6.39753]
[1776600176093,39.56,75639.55,12.22,0.10071,0.00012,6.36789]
[1776600176283,39.56,75639.55,12.22,0.10071,0.00012,6.36789]
[1776600176297,39.56,75639.55,12.22,0.10071,0.00012,6.36789]
[1776600176469,39.56,75639.74,12.22,0.10074,0.00012,6.36895]
[1776600177409,39.56,75639.74,12.22,0.10074,0.00012,6.36895]
[1776600177469,39.56,75639.74,12.22,0.10074,0.00012,6.36895]
[1776600177506,39.57,75657.89,12.22,0.103,0.00013,6.47439]
[1776600178304,39.57,75657.89,12.22,0.103,0.00013,6.47439]
[1776600178369,39.57,75657.89,12.22,0.103,0.00013,6.47439]
[1776600178681,39.57,75657.89,12.22,0.103,0.00013,6.47439]
[1776600178690,39.57,75657.89,12.22,0.103,0.00013,6.47439]
[1776600178746,39.56,75658.11,12.22,0.10302,0.00013,6.47548]
[1776600182680,39.56,75657.87,12.22,0.10298,0.00013,6.47357]
[1776600182745,39.56,75657.87,12.22,0.10298,0.00013,6.47357]
[1776600182779,39.56,75643.71,12.22,0.10121,0.00012,6.39125]
[1776600184775,39.56,75643.71,12.22,0.10121,0.00012,6.3912]
[1776600184866,39.56,75643.57,12.22,0.10119,0.00012,6.39035]
[1776600190560,39.56,75651.16,12.22,0.10212,0.00012,6.43344]
[1776600195595,39.55,75647.87,12.22,0.10169,0.00012,6.41346]
[1776600200640,39.55,75642.91,12.22,0.10106,0.00012,6.38419]
[1776600203020,39.55,75640.96,12.22,0.10082,0.00012,6.37293]
[1776600203654,39.55,75640.29,12.22,0.10074,0.00012,6.36896]
[1776600205340,39.55,75635.9,12.22,0.10019,0.00012,6.34353]
[1776600205393,39.55,75635.9,12.22,0.10019,0.00012,6.34353]
[1776600206147,39.55,75630.08,12.22,0.09948,0.00012,6.30994]
[1776600209788,39.55,75618.21,12.22,0.09803,0.00012,6.2418]
[1776600211202,39.55,75618.21,12.22,0.09804,0.00012,6.24188]
[1776600211709,39.55,75617.13,12.22,0.09781,0.00012,6.22876]
[1776600214731,39.55,75610.5,12.22,0.09702,0.00012,6.19123]
[1776600220774,39.56,75612.38,12.22,0.09727,0.00012,6.20293]
[1776600227824,39.56,75617.28,12.22,0.09788,0.00012,6.23203]
[1776600229041,39.56,75618.84,12.22,0.09807,0.00012,6.24112]
[1776600229140,39.56,75618.84,12.22,0.09807,0.00012,6.24112]
[1776600229875,39.56,75620.46,12.22,0.09827,0.00012,6.25055]
[1776600229947,39.56,75620.46,12.22,0.09827,0.00012,6.25055]
[1776600230844,39.56,75620.46,12.22,0.09827,0.00012,6.25033]
[1776600236974,39.56,75621.01,12.22,0.09834,0.00012,6.25387]
[1776600238900,39.57,75614.69,12.22,0.09759,0.00012,6.21825]
[1776600242496,39.57,75609.53,12.22,0.09698,0.00012,6.18911]
[1776600242927,39.57,75606.8,12.22,0.09665,0.00012,6.17373]
[1776600244941,39.57,75620.11,12.22,0.09827,0.00012,6.2502]
[1776600246299,39.57,75630.03,12.22,0.09948,0.00012,6.30744]
[1776600251996,39.57,75630.78,12.22,0.09958,0.00012,6.3119]
[1776600253943,39.57,75630.78,12.22,0.09958,0.00012,6.3119]
[1776600254567,39.57,75630.23,12.22,0.09951,0.00012,6.30881]
[1776600261063,39.57,75624.3,12.22,0.09879,0.00012,6.27501]
[1776600266094,39.57,75623.22,12.22,0.09867,0.00012,6.26907]
[1776600271129,39.57,75623.15,12.22,0.09857,0.00012,6.26204]
[1776600276165,39.58,75621.8,12.22,0.09842,0.00012,6.25476]
[1776600282207,39.58,75624.19,12.22,0.09872,0.00012,6.2692]
[1776600286235,39.58,75634.34,12.22,0.09998,0.00012,6.3281]
[1776600291033,39.58,75637.59,12.22,0.10038,0.00012,6.34693]
[1776600291270,39.58,75636.83,12.22,0.10028,0.00012,6.34254]
[1776600293612,39.58,75637.97,12.22,0.10043,0.00012,6.34914]
[1776600293666,39.58,75637.97,12.22,0.10043,0.00012,6.34914]
[1776600293675,39.58,75637.97,12.22,0.10043,0.00012,6.34914]
[1776600293990,39.58,75637.97,12.22,0.10043,0.00012,6.34914]
[1776600293741,39.58,75644.97,12.22,0.10129,0.00012,6.38959]
[1776600294173,39.58,75644.97,12.22,0.10129,0.00012,6.38959]
[1776600294840,39.58,75644.97,12.22,0.10129,0.00012,6.38959]
[1776600294876,39.58,75645.35,12.22,0.10134,0.00012,6.39173]
[1776600299331,39.58,75651.93,12.22,0.10215,0.00012,6.4296]
[1776600300338,39.58,75664.34,12.22,0.10371,0.00013,6.50162]
[1776600301927,39.58,75664.34,12.22,0.10371,0.00013,6.50162]
[1776600302352,39.58,75664.52,12.22,0.10372,0.00013,6.5022]
[1776600303047,39.58,75664.52,12.22,0.10372,0.00013,6.5022]
[1776600303164,39.58,75664.52,12.22,0.10372,0.00013,6.5022]
[1776600303687,39.58,75656.25,12.22,0.10267,0.00013,6.45367]
[1776600304378,39.58,75656.25,12.22,0.10267,0.00013,6.45367]
[1776600304427,39.58,75655.71,12.22,0.1026,0.00013,6.45048]
[1776600310899,39.57,75661.23,12.22,0.10329,0.00013,6.48224]
[1776600312775,39.57,75658.62,12.22,0.10295,0.00013,6.46688]
[1776600313651,39.57,75657.84,12.22,0.10285,0.00013,6.46227]
[1776600314379,39.57,75653.38,12.22,0.10229,0.00012,6.43628]
[1776600314443,39.57,75653.38,12.22,0.10229,0.00012,6.43624]
[1776600315191,39.57,75653.38,12.22,0.10229,0.00012,6.43624]
[1776600315237,39.57,75653.38,12.22,0.10229,0.00012,6.43624]
[1776600315444,39.57,75645.81,12.22,0.10135,0.00012,6.39226]
[1776600316827,39.57,75645.81,12.22,0.10135,0.00012,6.39226]
[1776600316899,39.57,75637.45,12.22,0.10031,0.00012,6.3439]
[1776600320480,39.57,75629.47,12.22,0.09933,0.00012,6.29788]
[1776600325516,39.57,75628.53,12.22,0.09922,0.00012,6.29255]
[1776600331190,39.57,75630.08,12.22,0.09941,0.00012,6.30158]
[1776600331291,39.57,75629.48,12.22,0.09924,0.00012,6.2911]
[1776600335989,39.57,75631.07,12.22,0.09944,0.00012,6.30039]
[1776600336179,39.57,75631.02,12.22,0.09944,0.00012,6.30025]
[1776600336192,39.57,75631.02,12.22,0.09944,0.00012,6.30025]
[1776600336826,39.57,75631.02,12.22,0.09944,0.00012,6.30025]
[1776600337041,39.57,75631.02,12.22,0.09944,0.00012,6.30025]
[1776600336926,39.58,75646.97,12.22,0.10141,0.00012,6.39248]
[1776600337608,39.58,75646.97,12.22,0.10141,0.00012,6.39248]
[1776600337626,39.58,75646.97,12.22,0.10141,0.00012,6.39248]
[1776600337705,39.58,75655.14,12.22,0.10243,0.00013,6.43987]
[1776600339378,39.58,75655.14,12.22,0.10243,0.00013,6.43982]
[1776600339614,39.57,75657.4,12.22,0.10271,0.00013,6.45287]
[1776600343341,39.57,75658.6,12.22,0.10285,0.00013,6.45963]
[1776600343353,39.57,75658.6,12.22,0.10285,0.00013,6.45963]
[1776600344190,39.57,75660.7,12.22,0.10312,0.00013,6.47175]
[1776600345099,39.57,75660.11,12.22,0.10304,0.00013,6.46824]
[1776600347671,39.57,75675.28,12.22,0.10495,0.00013,6.55644]
[1776600348726,39.57,75675.28,12.22,0.10495,0.00013,6.55644]
[1776600348802,39.57,75675.28,12.22,0.10495,0.00013,6.55644]
[1776600348903,39.57,75676.9,12.22,0.10516,0.00013,6.56579]
[1776600350176,39.57,75677.09,12.22,0.10518,0.00013,6.56678]
[1776600350334,39.57,75677.09,12.22,0.10518,0.00013,6.56678]
[1776600350382,39.57,75677.09,12.22,0.10518,0.00013,6.56678]
[1776600350423,39.57,75677.09,12.22,0.10518,0.00013,6.56678]
[1776600351410,39.57,75677.09,12.22,0.10518,0.00013,6.56665]
[1776600351476,39.57,75677.09,12.22,0.10518,0.00013,6.56665]
[1776600351639,39.57,75677.09,12.22,0.10518,0.00013,6.56665]
[1776600351782,39.57,75668.73,12.22,0.10411,0.00013,6.51772]
[1776600352395,39.57,75668.73,12.22,0.10411,0.00013,6.51772]
[1776600353023,39.57,75668.73,12.22,0.10411,0.00013,6.51772]
[1776600352707,39.57,75668.73,12.22,0.10411,0.00013,6.51766]
[1776600353777,39.57,75668.73,12.22,0.10411,0.00013,6.51766]
[1776600353871,39.57,75659.02,12.22,0.10289,0.00013,6.46112]
[1776600354332,39.57,75659.02,12.22,0.10289,0.00013,6.46112]
[1776600354409,39.57,75659.02,12.22,0.10289,0.00013,6.46112]
[1776600354959,39.57,75659.02,12.22,0.10289,0.00013,6.46112]
[1776600354969,39.57,75659.02,12.22,0.10289,0.00013,6.46112]
[1776600354990,39.57,75659.02,12.22,0.10289,0.00013,6.46112]
[1776600354984,39.57,75651.32,12.22,0.10192,0.00012,6.41643]
[1776600355954,39.57,75651.32,12.22,0.10192,0.00012,6.41643]
[1776600356010,39.57,75645.17,12.22,0.10116,0.00012,6.3809]
[1776600357956,39.57,75645.17,12.22,0.10116,0.00012,6.38103]
[1776600357988,39.57,75642.36,12.22,0.10082,0.00012,6.36493]
[1776600358927,39.57,75642.36,12.22,0.10082,0.00012,6.36493]
[1776600358971,39.57,75642.36,12.22,0.10082,0.00012,6.36493]
[1776600359029,39.57,75652.41,12.22,0.10207,0.00012,6.42328]
[1776600361831,39.57,75652.29,12.22,0.10205,0.00012,6.42231]
[1776600361841,39.57,75652.29,12.22,0.10205,0.00012,6.42231]
[1776600361933,39.57,75650.92,12.22,0.10188,0.00012,6.41424]
[1776600364586,39.57,75649.14,12.22,0.10165,0.00012,6.40368]
[1776600364683,39.57,75649.14,12.22,0.10165,0.00012,6.40368]
[1776600365894,39.57,75647.62,12.22,0.10146,0.00012,6.39477]
[1776600371747,39.57,75643.53,12.22,0.10094,0.00012,6.37059]
[1776600371801,39.57,75643.53,12.22,0.10094,0.00012,6.37059]
[1776600371814,39.57,75643.53,12.22,0.10094,0.00012,6.37059]
[1776600372868,39.57,75643.21,12.22,0.1009,0.00012,6.36866]
[1776600373112,39.57,75645.31,12.22,0.10116,0.00012,6.38073]
[1776600373163,39.57,75645.31,12.22,0.10116,0.00012,6.38073]
[1776600374077,39.57,75645.31,12.22,0.10116,0.00012,6.38073]
[1776600374866,39.57,75636.19,12.22,0.10003,0.00012,6.3279]
[1776600379899,39.57,75635.08,12.22,0.09989,0.00012,6.32138]
[1776600383928,39.57,75623.92,12.22,0.09852,0.00012,6.25724]
[1776600386377,39.57,75622.78,12.22,0.09838,0.00012,6.25052]
[1776600386390,39.57,75622.78,12.22,0.09838,0.00012,6.25052]
[1776600386950,39.56,75623.03,12.22,0.09841,0.00012,6.25169]
[1776600387405,39.56,75623.03,12.22,0.09841,0.00012,6.25169]
[1776600388249,39.56,75623.16,12.22,0.09842,0.00012,6.25217]
[1776600388291,39.56,75623.16,12.22,0.09842,0.00012,6.25217]
[1776600388426,39.56,75623.16,12.22,0.09842,0.00012,6.25217]
[1776600388963,39.56,75621.53,12.22,0.09822,0.00012,6.24291]
[1776600393997,39.57,75619.79,12.22,0.09792,0.00012,6.22633]
[1776600399033,39.57,75622.03,12.22,0.0982,0.00012,6.23952]
[1776600404519,39.57,75623.26,12.22,0.09837,0.00012,6.24725]
[1776600410108,39.57,75625.23,12.22,0.09862,0.00012,6.25906]
[1776600412159,39.57,75625.85,12.22,0.0987,0.00012,6.2628]
[1776600413129,39.57,75619.02,12.22,0.09787,0.00012,6.2237]
[1776600416771,39.57,75614.4,12.22,0.09732,0.00012,6.19758]
[1776600416813,39.58,75624.77,12.22,0.09858,0.00012,6.25732]
[1776600418171,39.58,75624.77,12.22,0.09858,0.00012,6.25732]
[1776600418229,39.58,75624.77,12.22,0.09858,0.00012,6.25732]
[1776600418907,39.58,75624.77,12.22,0.09858,0.00012,6.25732]
[1776600418914,39.58,75624.77,12.22,0.09858,0.00012,6.25732]
[1776600418950,39.58,75624.77,12.22,0.09858,0.00012,6.25732]
[1776600419046,39.58,75627.11,12.22,0.09887,0.00012,6.27096]
[1776600420992,39.58,75627.11,12.22,0.09887,0.00012,6.27096]
[1776600426486,39.58,75621.62,12.22,0.09821,0.00012,6.24005]
[1776600426558,39.58,75621.62,12.22,0.09821,0.00012,6.24005]
[1776600426563,39.58,75621.62,12.22,0.09821,0.00012,6.24005]
[1776600427235,39.58,75622.54,12.22,0.09833,0.00012,6.2456]
[1776600427305,39.58,75622.54,12.22,0.09833,0.00012,6.2456]
[1776600429122,39.58,75622.54,12.22,0.09833,0.00012,6.2456]
[1776600430624,39.58,75622.36,12.22,0.09832,0.00012,6.24483]
[1776600430795,39.58,75621.21,12.22,0.09818,0.00012,6.23852]
[1776600436293,39.58,75616.21,12.22,0.0976,0.00012,6.21081]
[1776600440327,39.59,75609.93,12.22,0.09686,0.00012,6.17576]
[1776600445574,39.59,75604.82,12.22,0.09627,0.00012,6.14781]
[1776600450776,39.6,75602.22,12.22,0.09599,0.00012,6.13424]
[1776600455169,39.6,75609.04,12.22,0.09672,0.00012,6.16678]
[1776600456906,39.6,75609.93,12.22,0.09684,0.00012,6.17227]
[1776600456974,39.6,75609.93,12.22,0.09685,0.00012,6.17267]
[1776600461802,39.61,75615.87,12.22,0.09758,0.00012,6.20736]
[1776600461974,39.61,75620.41,12.22,0.09813,0.00012,6.23351]
[1776600467511,39.61,75621.96,12.22,0.09834,0.00012,6.24327]
[1776600468553,39.61,75621.96,12.22,0.09834,0.00012,6.24327]
[1776600468571,39.61,75626.56,12.22,0.0989,0.00012,6.26979]
[1776600469640,39.61,75633.62,12.22,0.09977,0.00012,6.31049]
[1776600475014,39.61,75638.46,12.22,0.10037,0.00012,6.33849]
[1776600477583,39.61,75630.24,12.22,0.09936,0.00012,6.29126]
[1776600482620,39.61,75634.89,12.22,0.09994,0.00012,6.31837]
[1776600487652,39.61,75631.92,12.22,0.09958,0.00012,6.30154]
[1776600492687,39.61,75635.37,12.22,0.10001,0.00012,6.32161]
[1776600497282,39.61,75636.9,12.22,0.1002,0.00012,6.33047]
[1776600497311,39.61,75636.9,12.22,0.1002,0.00012,6.33047]
[1776600497454,39.61,75636.9,12.22,0.1002,0.00012,6.33047]
[1776600497468,39.61,75636.9,12.22,0.1002,0.00012,6.33047]
[1776600497723,39.61,75637.4,12.22,0.10026,0.00012,6.33337]
[1776600499741,39.61,75645.56,12.22,0.10126,0.00012,6.38041]
[1776600500611,39.61,75645.56,12.22,0.10126,0.00012,6.38041]
[1776600500773,39.61,75645.56,12.22,0.10126,0.00012,6.38041]
[1776600504193,39.61,75656.12,12.22,0.10257,0.00013,6.44123]
[1776600504398,39.61,75656.12,12.22,0.10257,0.00013,6.44123]
[1776600509809,39.61,75649.0,12.22,0.10167,0.00012,6.39913]
[1776600514844,39.61,75652.97,12.22,0.10206,0.00012,6.41456]
[1776600516390,39.61,75652.63,12.22,0.10201,0.00012,6.41259]
[1776600516875,39.61,75662.85,12.22,0.10329,0.00013,6.47168]
[1776600518749,39.61,75662.85,12.22,0.10328,0.00013,6.47147]
[1776600523096,39.6,75667.0,12.22,0.10379,0.00013,6.49465]
[1776600523191,39.6,75674.02,12.22,0.10467,0.00013,6.53533]
[1776600524814,39.6,75674.02,12.22,0.10467,0.00013,6.53532]
[1776600524822,39.6,75674.02,12.22,0.10467,0.00013,6.53532]
[1776600524914,39.6,75685.17,12.22,0.10609,0.00013,6.60042]
[1776600529949,39.6,75685.72,12.22,0.10615,0.00013,6.60311]
[1776600530941,39.6,75685.72,12.22,0.10615,0.00013,6.60311]
[1776600530950,39.6,75685.72,12.22,0.10615,0.00013,6.60311]
[1776600532970,39.6,75677.19,12.22,0.10506,0.00013,6.55302]
[1776600535204,39.6,75674.27,12.22,0.10468,0.00013,6.53586]
[1776600535991,39.6,75674.12,12.22,0.10466,0.00013,6.53477]
[1776600538802,39.6,75672.57,12.22,0.10446,0.00013,6.52555]
[1776600539111,39.6,75672.57,12.22,0.10446,0.00013,6.52555]
[1776600539141,39.6,75680.54,12.22,0.10547,0.00013,6.57182]
[1776600541671,39.59,75685.07,12.22,0.10604,0.00013,6.59801]
[1776600544049,39.59,75674.27,12.22,0.10464,0.00013,6.53385]
[1776600546355,39.59,75671.41,12.22,0.10426,0.00013,6.51661]
[1776600547070,39.59,75667.47,12.22,0.10376,0.00013,6.49341]
[1776600547277,39.59,75667.47,12.22,0.10376,0.00013,6.49341]
[1776600547445,39.59,75667.47,12.22,0.10376,0.00013,6.49341]
[1776600547468,39.59,75667.47,12.22,0.10376,0.00013,6.49341]
[1776600547527,39.59,75667.47,12.22,0.10376,0.00013,6.49341]
[1776600551199,39.59,75660.01,12.22,0.10281,0.00013,6.44945]
[1776600556420,39.58,75661.66,12.22,0.103,0.00013,6.4583]
[1776600563473,39.58,75663.14,12.22,0.10319,0.00013,6.46699]
[1776600565538,39.58,75663.55,12.22,0.10323,0.00013,6.46922]
[1776600565590,39.58,75663.55,12.22,0.10323,0.00013,6.46922]
[1776600567549,39.58,75664.14,12.22,0.10329,0.00013,6.47204]
[1776600569578,39.58,75663.7,12.22,0.10323,0.00013,6.46919]
[1776600569673,39.58,75663.7,12.22,0.10323,0.00013,6.46919]
[1776600570234,39.58,75665.57,12.22,0.10346,0.00013,6.47992]
[1776600570665,39.58,75665.57,12.22,0.10346,0.00013,6.47992]
[1776600571242,39.58,75673.53,12.22,0.10437,0.00013,6.51898]
[1776600575744,39.58,75672.73,12.22,0.10427,0.00013,6.51428]
[1776600575752,39.58,75672.73,12.22,0.10427,0.00013,6.51428]
[1776600582318,39.58,75671.15,12.22,0.10407,0.00013,6.50513]
[1776600587672,39.58,75669.39,12.22,0.10385,0.00013,6.49501]
[1776600587678,39.58,75669.39,12.22,0.10385,0.00013,6.49501]
[1776600591649,39.58,75669.89,12.22,0.10392,0.00013,6.49806]
[1776600591929,39.58,75669.89,12.22,0.10392,0.00013,6.49806]
[1776600594404,39.58,75676.24,12.22,0.10473,0.00013,6.53535]
[1776600597062,39.58,75682.37,12.22,0.10551,0.00013,6.57119]
[1776600597635,39.58,75689.22,12.22,0.10639,0.00013,6.61133]
[1776600603426,39.58,75691.12,12.22,0.10662,0.00013,6.6218]
[1776600604016,39.58,75691.12,12.22,0.10662,0.00013,6.6218]
[1776600609508,39.57,75686.33,12.22,0.10598,0.00013,6.5927]
[1776600611044,39.57,75686.33,12.22,0.10598,0.00013,6.5927]
[1776600611109,39.57,75686.33,12.22,0.10598,0.00013,6.5927]
[1776600611166,39.57,75686.33,12.22,0.10598,0.00013,6.5927]
[1776600611204,39.57,75686.33,12.22,0.10598,0.00013,6.5927]
[1776600611247,39.57,75679.93,12.22,0.10515,0.00013,6.55492]
[1776600611423,39.57,75679.93,12.22,0.10515,0.00013,6.55492]
[1776600612038,39.57,75679.93,12.22,0.10515,0.00013,6.55492]
[1776600612144,39.57,75639.08,12.22,0.10002,0.00012,6.31718]
[1776600612455,39.57,75639.08,12.22,0.10002,0.00012,6.31718]
[1776600612838,39.57,75642.39,12.22,0.10043,0.00012,6.33628]
[1776600614019,39.57,75609.53,12.22,0.09643,0.00012,6.1479]
[1776600614914,39.57,75603.12,12.22,0.09567,0.00012,6.11164]
[1776600615991,39.57,75603.12,12.22,0.09567,0.00012,6.11164]
[1776600616228,39.57,75603.12,12.22,0.09567,0.00012,6.11164]
[1776600616321,39.57,75603.7,12.22,0.09574,0.00012,6.11526]
[1776600617280,39.57,75582.02,12.22,0.09318,0.00012,5.99239]
[1776600618867,39.57,75556.43,12.22,0.09022,0.00011,5.84888]
[1776600621595,39.58,75565.12,12.22,0.09124,0.00012,5.89865]
[1776600626674,39.58,75570.69,12.22,0.09192,0.00012,5.93145]
[1776600632510,39.59,75570.75,12.22,0.09185,0.00012,5.92573]
[1776600636158,39.59,75559.07,12.22,0.09053,0.00011,5.86138]
[1776600638717,39.59,75552.54,12.22,0.0898,0.00011,5.82574]
[1776600640036,39.59,75552.54,12.22,0.0898,0.00011,5.82574]
[1776600640240,39.6,75546.61,12.22,0.08914,0.00011,5.79364]
[1776600640980,39.6,75546.61,12.22,0.08914,0.00011,5.79364]
[1776600640987,39.6,75547.97,12.22,0.08931,0.00011,5.80168]
[1776600646229,39.61,75551.47,12.22,0.08975,0.00011,5.82347]
[1776600646964,39.61,75551.47,12.22,0.08975,0.00011,5.82347]
[1776600647024,39.61,75551.18,12.22,0.08973,0.00011,5.82229]
[1776600652820,39.62,75550.38,12.22,0.08968,0.00011,5.82004]
[1776600653754,39.62,75550.38,12.22,0.08968,0.00011,5.82004]
[1776600653855,39.62,75546.82,12.22,0.08929,0.00011,5.80068]
[1776600657126,39.62,75548.36,12.22,0.08949,0.00011,5.81061]
[1776600660442,39.63,75549.23,12.22,0.08962,0.00011,5.81674]
[1776600660881,39.63,75549.02,12.22,0.0896,0.00011,5.81599]
[1776600662243,39.63,75557.57,12.22,0.09059,0.00011,5.86432]
[1776600667625,39.64,75557.03,12.22,0.09056,0.00011,5.86262]
[1776600667926,39.64,75557.22,12.22,0.09059,0.00011,5.86396]
[1776600668766,39.64,75557.22,12.22,0.09059,0.00011,5.86396]
[1776600669081,39.64,75557.22,12.22,0.09059,0.00011,5.86396]
[1776600669284,39.64,75557.22,12.22,0.09059,0.00011,5.86396]
[1776600669300,39.64,75570.31,12.22,0.0921,0.00012,5.93748]
[1776600669764,39.64,75570.31,12.22,0.0921,0.00012,5.93748]
[1776600669839,39.64,75570.31,12.22,0.0921,0.00012,5.93748]
[1776600670129,39.64,75570.31,12.22,0.0921,0.00012,5.93748]
[1776600670226,39.64,75611.35,12.22,0.09695,0.00012,6.16978]
[1776600671951,39.64,75618.56,12.22,0.09783,0.00012,6.21145]
[1776600673565,39.64,75620.89,12.22,0.09812,0.00012,6.22523]
[1776600674242,39.64,75620.89,12.22,0.09812,0.00012,6.22523]
[1776600677330,39.65,75617.97,12.22,0.0978,0.00012,6.20982]
[1776600681018,39.66,75633.61,12.22,0.09975,0.00012,6.30162]
[1776600683030,39.66,75641.3,12.22,0.10071,0.00012,6.34638]
[1776600684955,39.66,75642.78,12.22,0.10089,0.00012,6.35512]
[1776600685045,39.66,75642.36,12.22,0.10085,0.00012,6.3529]
[1776600688536,39.66,75640.04,12.22,0.10057,0.00012,6.3401]
[1776600688610,39.66,75640.04,12.22,0.10057,0.00012,6.3401]
[1776600689176,39.66,75643.12,12.22,0.10096,0.00012,6.35805]
[1776600689535,39.66,75643.12,12.22,0.10096,0.00012,6.35805]
[1776600691091,39.66,75644.44,12.22,0.10112,0.00012,6.36567]
[1776600691115,39.66,75660.72,12.22,0.10306,0.00013,6.45298]
[1776600692439,39.66,75660.72,12.22,0.10306,0.00013,6.453]
[1776600692479,39.66,75660.72,12.22,0.10306,0.00013,6.453]
[1776600694106,39.66,75666.83,12.22,0.10383,0.00013,6.48846]
[1776600695952,39.66,75666.64,12.22,0.10381,0.00013,6.48732]
[1776600696138,39.66,75666.64,12.22,0.10381,0.00013,6.48732]
[1776600696225,39.66,75658.13,12.22,0.10273,0.00013,6.43789]
[1776600697653,39.66,75658.13,12.22,0.10273,0.00013,6.43793]
[1776600697745,39.66,75658.13,12.22,0.10273,0.00013,6.43793]
[1776600698101,39.66,75658.13,12.22,0.10273,0.00013,6.43793]
[1776600698202,39.66,75654.38,12.22,0.10227,0.00013,6.41624]
[1776600699747,39.66,75654.38,12.22,0.10227,0.00013,6.41631]
[1776600700345,39.66,75654.38,12.22,0.10227,0.00013,6.41631]
[1776600700149,39.66,75651.13,12.22,0.10186,0.00012,6.3976]
[1776600700847,39.66,75651.13,12.22,0.10186,0.00012,6.3976]
[1776600701157,39.66,75651.13,12.22,0.10187,0.00012,6.39769]
[1776600704177,39.67,75658.29,12.22,0.10277,0.00013,6.43932]
[1776600705337,39.67,75658.29,12.22,0.10277,0.00013,6.43932]
[1776600708999,39.67,75656.05,12.22,0.10249,0.00013,6.42638]
[1776600709406,39.67,75656.05,12.22,0.10249,0.00013,6.42638]
[1776600709410,39.67,75670.21,12.22,0.10427,0.00013,6.50861]
[1776600711988,39.68,75673.33,12.22,0.10472,0.00013,6.52932]
[1776600712234,39.68,75663.6,12.22,0.10349,0.00013,6.47273]
[1776600713343,39.68,75657.0,12.22,0.10266,0.00013,6.43441]
[1776600714541,39.68,75657.0,12.22,0.10266,0.00013,6.4344]
[1776600715255,39.68,75656.05,12.22,0.10254,0.00013,6.42891]
[1776600715455,39.68,75656.05,12.22,0.10254,0.00013,6.42891]
[1776600718929,39.68,75656.13,12.22,0.10255,0.00013,6.42944]
[1776600721296,39.68,75648.3,12.22,0.10158,0.00012,6.38431]
[1776600721595,39.68,75648.3,12.22,0.10158,0.00012,6.38431]
[1776600723399,39.68,75646.98,12.22,0.10142,0.00012,6.37679]
[1776600723638,39.68,75644.96,12.22,0.10117,0.00012,6.36524]
[1776600727215,39.68,75641.87,12.22,0.10079,0.00012,6.34779]
[1776600727285,39.68,75641.87,12.22,0.10079,0.00012,6.34779]
[1776600727359,39.68,75639.48,12.22,0.1005,0.00012,6.33415]
[1776600728271,39.68,75639.48,12.22,0.1005,0.00012,6.33415]
[1776600728394,39.68,75639.48,12.22,0.1005,0.00012,6.33415]
[1776600728361,39.68,75637.8,12.22,0.1003,0.00012,6.32455]
[1776600729915,39.68,75637.8,12.22,0.1003,0.00012,6.32471]
[1776600730908,39.68,75636.85,12.22,0.10019,0.00012,6.31941]
[1776600730948,39.68,75636.85,12.22,0.10019,0.00012,6.31941]
[1776600731367,39.68,75643.29,12.22,0.10099,0.00012,6.35667]
[1776600731759,39.68,75643.29,12.22,0.10099,0.00012,6.35667]
[1776600733869,39.68,75643.91,12.22,0.10107,0.00012,6.36046]
[1776600735545,39.68,75641.61,12.22,0.10079,0.00012,6.34743]
[1776600735833,39.68,75641.61,12.22,0.10079,0.00012,6.34743]
[1776600735988,39.68,75641.61,12.22,0.10079,0.00012,6.34743]
[1776600737529,39.68,75634.21,12.22,0.09988,0.00012,6.30515]
[1776600737942,39.68,75634.21,12.22,0.09988,0.00012,6.30515]
[1776600737978,39.68,75634.21,12.22,0.09988,0.00012,6.30515]
[1776600743450,39.69,75627.95,12.22,0.09914,0.00012,6.27057]
[1776600748486,39.69,75626.09,12.22,0.09894,0.00012,6.26109]
[1776600750499,39.7,75632.56,12.22,0.09974,0.00012,6.29867]
[1776600753613,39.7,75631.04,12.22,0.09947,0.00012,6.28324]
[1776600754493,39.7,75631.04,12.22,0.09947,0.00012,6.28324]
[1776600755533,39.7,75638.84,12.22,0.10044,0.00012,6.32866]
[1776600757324,39.7,75638.84,12.22,0.10044,0.00012,6.32866]
[1776600758207,39.7,75634.13,12.22,0.09987,0.00012,6.30183]
[1776600759827,39.7,75629.93,12.22,0.09936,0.00012,6.27788]
[1776600760230,39.7,75629.93,12.22,0.09936,0.00012,6.27788]
[1776600765477,39.7,75634.35,12.22,0.09992,0.00012,6.30423]
[1776600766172,39.7,75634.74,12.22,0.09997,0.00012,6.30663]
[1776600766341,39.7,75634.74,12.22,0.09997,0.00012,6.30663]
[1776600768394,39.71,75634.2,12.22,0.09992,0.00012,6.30408]
[1776600774368,39.71,75634.98,12.22,0.10003,0.00012,6.30939]
[1776600774725,39.71,75636.6,12.22,0.10024,0.00012,6.319]
[1776600774822,39.71,75630.2,12.22,0.09945,0.00012,6.28224]
[1776600776556,39.71,75630.2,12.22,0.09945,0.00012,6.28239]
[1776600777363,39.71,75630.2,12.22,0.09945,0.00012,6.28239]
[1776600777743,39.71,75634.0,12.22,0.09993,0.00012,6.30459]
[1776600777775,39.71,75634.0,12.22,0.09993,0.00012,6.30459]
[1776600777989,39.71,75634.0,12.22,0.09993,0.00012,6.30459]
[1776600778427,39.71,75634.0,12.22,0.09993,0.00012,6.30459]
[1776600778440,39.71,75636.26,12.22,0.10021,0.00012,6.31775]
[1776600779077,39.71,75636.26,12.22,0.10021,0.00012,6.31775]
[1776600779202,39.72,75655.16,12.22,0.10259,0.00013,6.42824]
[1776600780477,39.72,75655.16,12.22,0.10259,0.00013,6.42824]
[1776600781066,39.72,75655.16,12.22,0.10259,0.00013,6.42824]
[1776600781168,39.72,75647.8,12.22,0.10167,0.00012,6.38568]
[1776600781632,39.72,75647.8,12.22,0.10167,0.00012,6.38568]
[1776600782026,39.72,75647.8,12.22,0.10167,0.00012,6.38568]
[1776600782104,39.72,75644.3,12.22,0.10123,0.00012,6.36553]
[1776600782953,39.72,75644.3,12.22,0.10123,0.00012,6.36553]
[1776600783183,39.72,75643.02,12.22,0.10108,0.00012,6.35822]
[1776600784168,39.72,75643.02,12.22,0.10108,0.00012,6.35822]
[1776600784269,39.72,75643.02,12.22,0.10108,0.00012,6.3583]
[1776600784786,39.72,75643.02,12.22,0.10108,0.00012,6.3583]
[1776600784988,39.72,75641.47,12.22,0.10089,0.00012,6.34937]
[1776600790996,39.72,75636.67,12.22,0.10031,0.00012,6.32227]
[1776600791072,39.72,75639.53,12.22,0.10066,0.00012,6.33885]
[1776600795821,39.72,75646.72,12.22,0.10156,0.00012,6.3807]
[1776600797538,39.72,75646.72,12.22,0.10156,0.00012,6.3807]
[1776600797835,39.72,75646.33,12.22,0.10151,0.00012,6.37853]
[1776600799169,39.72,75646.33,12.22,0.10151,0.00012,6.37853]
[1776600799219,39.72,75639.57,12.22,0.10068,0.00012,6.33968]
[1776600800126,39.72,75639.57,12.22,0.10068,0.00012,6.33968]
[1776600803762,39.73,75633.79,12.22,0.09998,0.00012,6.3068]
[1776600807935,39.73,75633.95,12.22,0.10001,0.00012,6.3084]
[1776600808016,39.73,75633.94,12.22,0.10001,0.00012,6.30834]
[1776600811066,39.73,75631.71,12.22,0.09974,0.00012,6.2958]
[1776600812242,39.73,75631.94,12.22,0.09968,0.00012,6.29033]
[1776600812283,39.73,75631.94,12.22,0.09968,0.00012,6.29033]
[1776600812375,39.73,75631.94,12.22,0.09968,0.00012,6.29033]
[1776600812493,39.73,75631.94,12.22,0.09968,0.00012,6.29033]
[1776600812380,39.73,75632.12,12.22,0.0997,0.00012,6.29151]
[1776600813186,39.73,75632.12,12.22,0.0997,0.00012,6.29151]
[1776600813211,39.73,75625.48,12.22,0.0989,0.00012,6.2536]
[1776600817264,39.74,75617.68,12.22,0.09797,0.00012,6.20997]
[1776600823018,39.74,75622.63,12.22,0.0986,0.00012,6.23958]
[1776600828048,39.74,75624.29,12.22,0.09883,0.00012,6.2503]
[1776600829177,39.74,75624.29,12.22,0.09883,0.00012,6.2503]
[1776600829474,39.74,75624.29,12.22,0.09883,0.00012,6.2503]
[1776600831068,39.75,75624.43,12.22,0.09885,0.00012,6.25157]
[1776600834247,39.75,75625.32,12.22,0.09898,0.00012,6.25736]
[1776600834552,39.75,75625.43,12.22,0.099,0.00012,6.25846]
[1776600835303,39.75,75625.43,12.22,0.099,0.00012,6.25846]
[1776600835323,39.75,75628.14,12.22,0.09934,0.00012,6.27421]
[1776600837622,39.75,75625.01,12.22,0.09896,0.00012,6.25649]
[1776600837636,39.75,75625.01,12.22,0.09896,0.00012,6.25649]
[1776600838014,39.75,75625.01,12.22,0.09896,0.00012,6.25649]
[1776600838431,39.75,75637.01,12.22,0.10044,0.00012,6.32579]
[1776600838811,39.75,75637.01,12.22,0.10044,0.00012,6.32579]
[1776600838815,39.75,75637.01,12.22,0.10044,0.00012,6.32579]
[1776600839223,39.75,75637.01,12.22,0.10044,0.00012,6.32579]
[1776600839233,39.76,75650.99,12.22,0.1022,0.00012,6.4077]
[1776600839932,39.76,75650.99,12.22,0.1022,0.00012,6.4077]
[1776600840706,39.76,75650.99,12.22,0.1022,0.00012,6.4077]
[1776600841461,39.76,75650.99,12.22,0.1022,0.00012,6.4077]
[1776600849909,39.76,75649.76,12.22,0.10205,0.00012,6.40069]
[1776600849925,39.76,75649.76,12.22,0.10205,0.00012,6.40069]
[1776600850207,39.76,75649.3,12.22,0.102,0.00012,6.39806]
[1776600851895,39.76,75649.01,12.22,0.10196,0.00012,6.3964]
[1776600852219,39.76,75649.3,12.22,0.102,0.00012,6.39808]
[1776600853939,39.76,75648.83,12.22,0.10194,0.00012,6.39539]
[1776600854234,39.76,75648.39,12.22,0.10188,0.00012,6.39287]
[1776600859268,39.76,75646.1,12.22,0.1016,0.00012,6.37981]
[1776600862422,39.76,75646.1,12.22,0.1016,0.00012,6.37981]
[1776600862503,39.76,75646.1,12.22,0.1016,0.00012,6.37981]
[1776600863175,39.76,75645.52,12.22,0.10153,0.00012,6.37658]
[1776600863242,39.76,75645.52,12.22,0.10153,0.00012,6.37658]
[1776600868331,39.76,75644.48,12.22,0.10141,0.00012,6.37083]
[1776600872810,39.76,75645.49,12.22,0.10144,0.00012,6.3697]
[1776600872839,39.76,75645.49,12.22,0.10144,0.00012,6.3697]
[1776600878877,39.76,75645.72,12.22,0.10147,0.00012,6.37119]
[1776600880416,39.76,75654.18,12.22,0.10253,0.00013,6.42001]
[1776600881753,39.76,75654.98,12.22,0.10263,0.00013,6.4246]
[1776600881788,39.76,75654.98,12.22,0.10263,0.00013,6.4246]
[1776600882181,39.76,75654.98,12.22,0.10263,0.00013,6.4246]
[1776600882242,39.76,75654.98,12.22,0.10263,0.00013,6.4246]
[1776600884455,39.79,75666.65,12.22,0.10423,0.00013,6.49808]
[1776600886298,39.79,75669.67,12.22,0.10461,0.00013,6.51584]
[1776600886546,39.79,75669.67,12.22,0.10461,0.00013,6.51584]
[1776600886553,39.79,75669.67,12.22,0.10461,0.00013,6.51584]
[1776600886562,39.79,75671.71,12.22,0.10487,0.00013,6.52743]
[1776600888550,39.79,75671.71,12.22,0.10486,0.00013,6.52737]
[1776600894747,39.78,75672.78,12.22,0.10497,0.00013,6.53223]
[1776600897805,39.78,75673.12,12.22,0.105,0.00013,6.53363]
[1776600898029,39.78,75673.12,12.22,0.105,0.00013,6.53363]
[1776600898281,39.78,75673.12,12.22,0.105,0.00013,6.53363]
[1776600898489,39.78,75673.12,12.22,0.105,0.00013,6.53363]
[1776600898542,39.78,75671.77,12.22,0.10483,0.00013,6.52565]
[1776600898824,39.78,75671.77,12.22,0.10483,0.00013,6.52565]
[1776600899552,39.78,75685.36,12.22,0.10656,0.00013,6.6046]
[1776600901562,39.77,75700.44,12.22,0.1085,0.00013,6.6924]
[1776600902800,39.77,75697.77,12.22,0.10815,0.00013,6.67681]
[1776600903576,39.77,75692.67,12.22,0.10749,0.00013,6.64695]
[1776600903718,39.77,75692.67,12.22,0.10749,0.00013,6.64695]
[1776600903727,39.77,75692.67,12.22,0.10749,0.00013,6.64695]
[1776600903790,39.77,75692.67,12.22,0.10749,0.00013,6.64695]
[1776600904432,39.77,75692.67,12.22,0.10749,0.00013,6.64695]
[1776600904443,39.77,75692.67,12.22,0.10749,0.00013,6.64695]
[1776600904584,39.77,75693.15,12.22,0.10755,0.00013,6.64946]
[1776600905591,39.77,75701.06,12.22,0.10857,0.00013,6.69546]
[1776600905904,39.77,75701.06,12.22,0.10857,0.00013,6.69546]
[1776600906439,39.77,75701.06,12.22,0.10857,0.00013,6.69546]
[1776600906942,39.77,75699.28,12.22,0.10833,0.00013,6.68467]
[1776600908471,39.77,75695.1,12.22,0.10778,0.00013,6.65985]
[1776600908484,39.77,75695.1,12.22,0.10778,0.00013,6.65985]
[1776600908612,39.77,75686.63,12.22,0.10668,0.00013,6.61004]
[1776600909620,39.77,75678.2,12.22,0.10559,0.00013,6.56068]
[1776600913045,39.77,75674.75,12.22,0.10514,0.00013,6.54012]
[1776600913085,39.77,75674.75,12.22,0.10514,0.00013,6.54012]
[1776600913650,39.77,75674.53,12.22,0.10511,0.00013,6.53869]
[1776600913718,39.77,75674.53,12.22,0.10511,0.00013,6.53869]
[1776600918844,39.76,75682.38,12.22,0.10609,0.00013,6.58353]
[1776600925191,39.76,75677.38,12.22,0.10543,0.00013,6.55311]
[1776600929010,39.76,75677.0,12.22,0.10536,0.00013,6.55031]
[1776600929293,39.76,75677.0,12.22,0.10536,0.00013,6.55031]
[1776600930765,39.75,75698.15,12.22,0.10807,0.00013,6.67337]
[1776600931858,39.75,75698.15,12.22,0.10807,0.00013,6.67337]
[1776600931914,39.75,75698.15,12.22,0.10807,0.00013,6.67337]
[1776600932274,39.75,75698.15,12.22,0.10807,0.00013,6.67337]
[1776600932366,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600932885,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600932941,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600933208,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600933295,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600933319,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600933336,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600933391,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600933395,39.75,75697.44,12.22,0.10787,0.00013,6.66128]
[1776600933735,39.75,75693.72,12.22,0.10738,0.00013,6.63923]
[1776600933885,39.75,75693.72,12.22,0.10738,0.00013,6.63923]
[1776600935579,39.75,75702.44,12.22,0.10851,0.00013,6.69018]
[1776600937042,39.75,75702.44,12.22,0.10851,0.00013,6.69018]
[1776600941830,39.75,75702.48,12.22,0.1085,0.00013,6.6896]
[1776600949413,39.75,75705.22,12.22,0.10885,0.00013,6.70573]
[1776600949479,39.74,75698.51,12.22,0.10798,0.00013,6.66616]
[1776600953836,39.75,75698.01,12.22,0.10791,0.00013,6.66343]
[1776600953885,39.75,75698.01,12.22,0.10791,0.00013,6.66343]
[1776600953930,39.75,75698.29,12.22,0.10795,0.00013,6.66513]
[1776600957593,39.74,75691.33,12.22,0.10704,0.00013,6.624]
[1776600958101,39.74,75691.33,12.22,0.10704,0.00013,6.624]
[1776600959456,39.74,75691.77,12.22,0.1071,0.00013,6.62657]
[1776600960130,39.74,75693.85,12.22,0.10736,0.00013,6.63834]
[1776600960583,39.74,75693.85,12.22,0.10736,0.00013,6.63834]
[1776600961240,39.74,75697.91,12.22,0.10789,0.00013,6.66242]
[1776600962453,39.74,75687.56,12.22,0.10656,0.00013,6.60195]
[1776600963519,39.74,75679.68,12.22,0.10554,0.00013,6.55577]
[1776600968036,39.74,75678.7,12.22,0.10541,0.00013,6.54974]
[1776600973382,39.74,75675.93,12.22,0.10504,0.00013,6.53311]
[1776600980115,39.74,75679.65,12.22,0.10549,0.00013,6.5533]
[1776600985614,39.73,75680.54,12.22,0.10557,0.00013,6.55727]
[1776600987104,39.73,75680.54,12.22,0.10557,0.00013,6.55727]
[1776600987132,39.73,75680.54,12.22,0.10557,0.00013,6.55727]
[1776600992139,39.73,75679.78,12.22,0.10536,0.00013,6.54495]
[1776600992173,39.73,75679.78,12.22,0.10536,0.00013,6.54495]
[1776600993106,39.73,75683.54,12.22,0.10584,0.00013,6.56676]
[1776600993166,39.73,75683.54,12.22,0.10584,0.00013,6.56676]
[1776600993727,39.73,75683.54,12.22,0.10584,0.00013,6.56676]
[1776600994623,39.73,75685.79,12.22,0.10612,0.00013,6.5796]
[1776600995474,39.73,75685.79,12.22,0.10612,0.00013,6.5796]
[1776600995575,39.73,75691.48,12.22,0.10686,0.00013,6.61314]
[1776600997234,39.73,75700.24,12.22,0.108,0.00013,6.6647]
[1776600999398,39.73,75704.94,12.22,0.10862,0.00013,6.6926]
[1776600999559,39.73,75704.94,12.22,0.10862,0.00013,6.6926]
[1776600999565,39.73,75704.94,12.22,0.10862,0.00013,6.6926]
[1776600999660,39.73,75708.9,12.22,0.10914,0.00013,6.71606]
[1776601001153,39.73,75708.9,12.22,0.10914,0.00013,6.71606]
[1776601001165,39.73,75708.9,12.22,0.10914,0.00013,6.71606]
[1776601001215,39.73,75708.9,12.22,0.10914,0.00013,6.71606]
[1776601001262,39.73,75706.78,12.22,0.10887,0.00013,6.70362]
[1776601002643,39.73,75706.78,12.22,0.10887,0.00013,6.70362]
[1776601003372,39.73,75708.21,12.22,0.10906,0.00013,6.71224]
[1776601003378,39.73,75708.21,12.22,0.10906,0.00013,6.71224]
[1776601009319,39.73,75710.02,12.22,0.10932,0.00013,6.72396]
[1776601014356,39.74,75709.73,12.22,0.1093,0.00013,6.72304]
[1776601018135,39.74,75713.27,12.22,0.10978,0.00013,6.74437]
[1776601018223,39.74,75713.27,12.22,0.10978,0.00013,6.74437]
[1776601018780,39.74,75720.46,12.22,0.11073,0.00013,6.78689]
[1776601020883,39.74,75720.57,12.22,0.11074,0.00013,6.78737]
[1776601020957,39.74,75720.57,12.22,0.11074,0.00013,6.78737]
[1776601021309,39.74,75720.57,12.22,0.11074,0.00013,6.78737]
[1776601021812,39.74,75721.14,12.22,0.11082,0.00013,6.7908]
[1776601021821,39.74,75721.14,12.22,0.11082,0.00013,6.7908]
[1776601022411,39.74,75720.76,12.22,0.11077,0.00013,6.78862]
[1776601024079,39.74,75716.19,12.22,0.11016,0.00013,6.76177]
[1776601024938,39.74,75710.34,12.22,0.1094,0.00013,6.72746]
[1776601024985,39.74,75710.34,12.22,0.1094,0.00013,6.72746]
[1776601025040,39.74,75710.34,12.22,0.1094,0.00013,6.72746]
[1776601025528,39.74,75710.34,12.22,0.1094,0.00013,6.72746]
[1776601026614,39.74,75700.14,12.22,0.10807,0.00013,6.66786]
[1776601029110,39.74,75699.7,12.22,0.10803,0.00013,6.66573]
[1776601029171,39.74,75699.7,12.22,0.10803,0.00013,6.66573]
[1776601029183,39.74,75699.7,12.22,0.10803,0.00013,6.66573]
[1776601029894,39.75,75699.45,12.22,0.108,0.00013,6.66449]
[1776601029957,39.75,75699.45,12.22,0.108,0.00013,6.66449]
[1776601031092,39.75,75699.09,12.22,0.10795,0.00013,6.66237]
[1776601031098,39.75,75699.09,12.22,0.10795,0.00013,6.66237]
[1776601033049,39.75,75698.82,12.22,0.10793,0.00013,6.66115]
[1776601033142,39.75,75698.82,12.22,0.10793,0.00013,6.66115]
[1776601038524,39.75,75695.18,12.22,0.10749,0.00013,6.64129]
[1776601043558,39.76,75694.21,12.22,0.10739,0.00013,6.63686]
[1776601048595,39.76,75696.25,12.22,0.10768,0.00013,6.65005]
[1776601053400,39.77,75695.53,12.22,0.10751,0.00013,6.63966]
[1776601053485,39.77,75695.53,12.22,0.10751,0.00013,6.63966]
[1776601053629,39.77,75690.64,12.22,0.10689,0.00013,6.61137]
[1776601054133,39.77,75690.64,12.22,0.10689,0.00013,6.61137]
[1776601054141,39.77,75690.64,12.22,0.10689,0.00013,6.61137]
[1776601054214,39.77,75690.64,12.22,0.10689,0.00013,6.61137]
[1776601054636,39.77,75688.96,12.22,0.10668,0.00013,6.60187]
[1776601055044,39.77,75688.96,12.22,0.10668,0.00013,6.60187]
[1776601055645,39.77,75684.72,12.22,0.10614,0.00013,6.57748]
[1776601056655,39.77,75678.42,12.22,0.10534,0.00013,6.54118]
[1776601060678,39.78,75685.97,12.22,0.10635,0.00013,6.58679]
[1776601064706,39.78,75678.8,12.22,0.10546,0.00013,6.54656]
[1776601070750,39.81,75679.75,12.22,0.10572,0.00013,6.55826]
[1776601073077,39.81,75681.16,12.22,0.10591,0.00013,6.56688]
[1776601074642,39.81,75681.78,12.22,0.106,0.00013,6.57102]
[1776601074776,39.81,75688.25,12.22,0.10684,0.00013,6.60911]
[1776601075848,39.81,75688.25,12.22,0.10684,0.00013,6.60911]
[1776601076792,39.81,75694.0,12.22,0.1076,0.00013,6.64332]
[1776601077925,39.82,75693.91,12.22,0.10759,0.00013,6.64309]
[1776601078803,39.82,75694.04,12.22,0.10762,0.00013,6.64415]
[1776601082014,39.82,75691.81,12.22,0.10735,0.00013,6.632]
[1776601082839,39.82,75688.57,12.22,0.10694,0.00013,6.61338]
[1776601085858,39.82,75679.53,12.22,0.10579,0.00013,6.56154]
[1776601090893,39.83,75679.41,12.22,0.10581,0.00013,6.56214]
[1776601096389,39.84,75680.66,12.22,0.10602,0.00013,6.57158]
[1776601101970,39.84,75681.12,12.22,0.10609,0.00013,6.57506]
[1776601107005,39.85,75683.65,12.22,0.10646,0.00013,6.59185]
[1776601112039,39.86,75683.8,12.22,0.10643,0.00013,6.58753]
[1776601117074,39.86,75682.81,12.22,0.10635,0.00013,6.58383]
[1776601122109,39.87,75682.46,12.22,0.10635,0.00013,6.5839]
[1776601127144,39.88,75684.33,12.22,0.10664,0.00013,6.59685]
[1776601133186,39.89,75685.23,12.22,0.1068,0.00013,6.60446]
[1776601138221,39.9,75677.99,12.22,0.10591,0.00013,6.56395]
[1776601139744,39.9,75677.99,12.22,0.10591,0.00013,6.56395]
[1776601139831,39.9,75677.99,12.22,0.10591,0.00013,6.56395]
[1776601139944,39.9,75675.37,12.22,0.10558,0.00013,6.54899]
[1776601141536,39.9,75675.37,12.22,0.10558,0.00013,6.54899]
[1776601146740,39.9,75672.07,12.22,0.10519,0.00013,6.53112]
[1776601156811,39.9,75672.6,12.22,0.10528,0.00013,6.53498]
[1776601162393,39.91,75673.38,12.22,0.10539,0.00013,6.54019]
[1776601169444,39.91,75673.3,12.22,0.10541,0.00013,6.54085]
[1776601173652,39.91,75673.99,12.22,0.10541,0.00013,6.53807]
[1776601178877,39.92,75678.76,12.22,0.10604,0.00013,6.56689]
[1776601184744,39.92,75681.57,12.22,0.10642,0.00013,6.58401]
[1776601189938,39.93,75684.59,12.22,0.10684,0.00013,6.60338]
[1776601189975,39.93,75688.02,12.22,0.10729,0.00013,6.62368]
[1776601190883,39.93,75688.02,12.22,0.10729,0.00013,6.62368]
[1776601190940,39.93,75688.02,12.22,0.10729,0.00013,6.62368]
[1776601191003,39.93,75688.02,12.22,0.10729,0.00013,6.62368]
[1776601190956,39.93,75690.27,12.22,0.10759,0.00013,6.63711]
[1776601191063,39.93,75690.27,12.22,0.10759,0.00013,6.63711]
[1776601191599,39.93,75690.27,12.22,0.1076,0.00013,6.6374]
[1776601192084,39.93,75690.27,12.22,0.1076,0.00013,6.6374]
[1776601192686,39.93,75698.98,12.22,0.10873,0.00013,6.68847]
[1776601193212,39.93,75698.98,12.22,0.10873,0.00013,6.68847]
[1776601193269,39.93,75698.98,12.22,0.10873,0.00013,6.68847]
[1776601193480,39.93,75698.98,12.22,0.10873,0.00013,6.68847]
[1776601193613,39.93,75698.98,12.22,0.10874,0.00013,6.68868]
[1776601196105,39.93,75697.61,12.22,0.10857,0.00013,6.68098]
[1776601196634,39.93,75695.63,12.22,0.10831,0.00013,6.66963]
[1776601198856,39.93,75695.66,12.22,0.10832,0.00013,6.66981]
[1776601198909,39.93,75695.66,12.22,0.10832,0.00013,6.66981]
[1776601198919,39.93,75695.66,12.22,0.10832,0.00013,6.66981]
[1776601205697,39.94,75694.15,12.22,0.10817,0.00013,6.66303]
[1776601210874,39.95,75690.54,12.22,0.10772,0.00013,6.64292]
[1776601210954,39.95,75690.54,12.22,0.10772,0.00013,6.64292]
[1776601212494,39.95,75687.29,12.22,0.10731,0.00013,6.62442]
[1776601212746,39.95,75686.48,12.22,0.10721,0.00013,6.62]
[1776601217782,39.96,75676.94,12.22,0.10603,0.00013,6.56621]
[1776601218567,39.96,75676.94,12.22,0.10603,0.00013,6.56621]
[1776601218789,39.96,75676.57,12.22,0.10599,0.00013,6.56445]
[1776601222707,39.96,75675.56,12.22,0.10588,0.00013,6.55937]
[1776601224724,39.96,75675.97,12.22,0.10596,0.00013,6.56295]
[1776601224832,39.97,75676.17,12.22,0.10599,0.00013,6.56452]
[1776601229866,39.97,75677.74,12.22,0.10623,0.00013,6.5753]
[1776601234905,39.98,75683.81,12.22,0.10694,0.00013,6.60497]
[1776601237185,39.98,75683.96,12.22,0.10698,0.00013,6.60657]
[1776601237258,39.98,75683.96,12.22,0.10698,0.00013,6.60657]
[1776601237922,39.98,75684.28,12.22,0.10703,0.00013,6.60879]
[1776601239005,39.98,75684.28,12.22,0.10703,0.00013,6.60879]
[1776601238932,39.98,75693.42,12.22,0.10822,0.00013,6.66231]
[1776601239937,39.98,75695.87,12.22,0.10854,0.00013,6.67687]
[1776601241306,39.99,75695.66,12.22,0.10852,0.00013,6.6759]
[1776601243001,39.99,75695.38,12.22,0.10849,0.00013,6.67452]
[1776601243851,39.99,75694.54,12.22,0.10838,0.00013,6.66987]
[1776601243858,39.99,75694.54,12.22,0.10838,0.00013,6.66987]
[1776601247578,39.99,75691.32,12.22,0.10799,0.00013,6.65215]
[1776601249129,39.99,75687.37,12.22,0.10749,0.00013,6.62975]
[1776601252157,40.0,75686.77,12.22,0.10744,0.00013,6.6272]
[1776601252166,40.0,75686.77,12.22,0.10744,0.00013,6.6272]
[1776601253034,40.0,75686.77,12.22,0.10744,0.00013,6.6272]
[1776601253095,40.0,75686.51,12.22,0.10741,0.00013,6.62601]
[1776601253201,40.0,75686.51,12.22,0.10741,0.00013,6.62601]
[1776601254035,40.0,75686.05,12.22,0.10736,0.00013,6.62365]
[1776601261154,40.01,75683.63,12.22,0.10708,0.00013,6.61093]
[1776601266439,40.01,75680.21,12.22,0.1067,0.00013,6.59357]
[1776601266591,40.02,75679.99,12.22,0.10668,0.00013,6.59267]
[1776601269910,40.02,75675.11,12.22,0.10607,0.00013,6.56513]
[1776601270011,40.02,75674.01,12.22,0.10595,0.00013,6.55962]
[1776601275579,40.03,75674.49,12.22,0.10605,0.00013,6.56412]
[1776601280987,40.04,75671.56,12.22,0.10572,0.00013,6.5492]
[1776601287744,40.05,75671.66,12.22,0.10581,0.00013,6.55338]
[1776601288253,40.05,75671.66,12.22,0.10581,0.00013,6.55338]
[1776601289797,40.05,75672.44,12.22,0.10592,0.00013,6.55801]
[1776601289806,40.05,75672.44,12.22,0.10592,0.00013,6.55801]
[1776601294816,40.06,75671.15,12.22,0.10569,0.00013,6.54492]
[1776601299823,40.06,75671.58,12.22,0.10578,0.00013,6.54917]
[1776601304836,40.07,75671.89,12.22,0.10587,0.00013,6.55325]
[1776601309987,40.07,75668.34,12.22,0.10543,0.00013,6.53314]
[1776601312168,40.08,75668.34,12.22,0.10544,0.00013,6.53348]
[1776601312444,40.08,75668.34,12.22,0.10544,0.00013,6.53348]
[1776601317954,40.08,75664.4,12.22,0.10494,0.00013,6.51098]
[1776601323522,40.08,75655.8,12.22,0.10387,0.00013,6.46179]
[1776601328557,40.08,75656.88,12.22,0.10402,0.00013,6.46863]
[1776601332836,40.08,75660.22,12.22,0.10444,0.00013,6.48803]
[1776601332933,40.09,75661.8,12.22,0.10467,0.00013,6.49825]
[1776601334580,40.09,75661.8,12.22,0.10467,0.00013,6.49825]
[1776601336609,40.09,75664.85,12.22,0.10507,0.00013,6.51653]
[1776601340686,40.09,75663.56,12.22,0.10494,0.00013,6.51058]
[1776601342716,40.1,75661.95,12.22,0.10475,0.00013,6.50215]
[1776601348477,40.11,75663.69,12.22,0.10502,0.00013,6.51418]
[1776601354743,40.11,75663.95,12.22,0.105,0.00013,6.51073]
[1776601359782,40.12,75663.67,12.22,0.10499,0.00013,6.51025]
[1776601364812,40.12,75669.19,12.22,0.10573,0.00013,6.54368]
[1776601367667,40.13,75670.83,12.22,0.10594,0.00013,6.55364]
[1776601367739,40.13,75670.83,12.22,0.10594,0.00013,6.55364]
[1776601367770,40.13,75670.83,12.22,0.10594,0.00013,6.55364]
[1776601369166,40.13,75675.18,12.22,0.10651,0.00013,6.57903]
[1776601369184,40.13,75675.18,12.22,0.10651,0.00013,6.57903]
[1776601370616,40.13,75677.29,12.22,0.10679,0.00013,6.59195]
[1776601370634,40.13,75677.29,12.22,0.10679,0.00013,6.59195]
[1776601370676,40.13,75677.29,12.22,0.10679,0.00013,6.59195]
[1776601370724,40.13,75677.29,12.22,0.10679,0.00013,6.59195]
[1776601370947,40.13,75679.19,12.22,0.10704,0.00013,6.60331]
[1776601371199,40.13,75679.19,12.22,0.10704,0.00013,6.60331]
[1776601377071,40.13,75681.94,12.22,0.10742,0.00013,6.62021]
[1776601378355,40.14,75681.44,12.22,0.10738,0.00013,6.61858]
[1776601378383,40.14,75681.44,12.22,0.10738,0.00013,6.61858]
[1776601378476,40.14,75681.44,12.22,0.10738,0.00013,6.61858]
[1776601379324,40.14,75678.71,12.22,0.10704,0.00013,6.6031]
[1776601380135,40.14,75678.78,12.22,0.10706,0.00013,6.60386]
[1776601382167,40.14,75678.78,12.22,0.10706,0.00013,6.60421]
[1776601382174,40.14,75678.78,12.22,0.10706,0.00013,6.60421]
[1776601383549,40.15,75678.68,12.22,0.10707,0.00013,6.60432]
[1776601383943,40.15,75678.68,12.22,0.10707,0.00013,6.60467]
[1776601384519,40.15,75678.68,12.22,0.10707,0.00013,6.60467]
[1776601384950,40.15,75675.54,12.22,0.10668,0.00013,6.58671]
[1776601389986,40.15,75672.03,12.22,0.10626,0.00013,6.56763]
[1776601395020,40.16,75670.77,12.22,0.10613,0.00013,6.56189]
[1776601400055,40.16,75674.33,12.22,0.10661,0.00013,6.58341]
[1776601400958,40.16,75674.33,12.22,0.10661,0.00013,6.58341]
[1776601401101,40.16,75672.16,12.22,0.10633,0.00013,6.57092]
[1776601401724,40.16,75672.16,12.22,0.10633,0.00013,6.57092]
[1776601401729,40.16,75672.16,12.22,0.10633,0.00013,6.57092]
[1776601403740,40.17,75671.3,12.22,0.10623,0.00013,6.56641]
[1776601403754,40.17,75671.3,12.22,0.10623,0.00013,6.56641]
[1776601403783,40.17,75671.3,12.22,0.10623,0.00013,6.56641]
[1776601404083,40.17,75671.3,12.22,0.10624,0.00013,6.56665]
[1776601404649,40.17,75671.3,12.22,0.10624,0.00013,6.56665]
[1776601404709,40.17,75671.3,12.22,0.10624,0.00013,6.56665]
[1776601405802,40.17,75670.93,12.22,0.10619,0.00013,6.56475]
[1776601406114,40.17,75670.6,12.22,0.10616,0.00013,6.56308]
[1776601411487,40.17,75669.3,12.22,0.106,0.00013,6.55607]
[1776601417192,40.18,75668.6,12.22,0.10586,0.00013,6.54707]
[1776601428734,40.19,75668.3,12.22,0.10589,0.00013,6.54811]
[1776601436325,40.2,75667.85,12.22,0.10588,0.00013,6.54748]
[1776601441360,40.2,75667.54,12.22,0.10586,0.00013,6.54691]
[1776601446410,40.21,75662.14,12.22,0.1052,0.00013,6.51687]
[1776601447197,40.21,75653.0,12.22,0.10406,0.00013,6.46489]
[1776601452352,40.22,75650.2,12.22,0.10375,0.00013,6.45071]
[1776601456206,40.22,75649.66,12.22,0.10371,0.00013,6.44875]
[1776601456464,40.22,75649.66,12.22,0.10372,0.00013,6.44913]
[1776601457712,40.22,75649.66,12.22,0.10372,0.00013,6.44913]
[1776601457801,40.22,75643.1,12.22,0.10291,0.00012,6.41193]
[1776601459140,40.22,75631.28,12.22,0.10146,0.00012,6.34493]
[1776601464521,40.23,75630.06,12.22,0.10133,0.00012,6.33905]
[1776601469557,40.23,75631.12,12.22,0.10148,0.00012,6.34612]
[1776601474993,40.24,75626.87,12.22,0.10088,0.00012,6.31558]
[1776601475041,40.24,75623.29,12.22,0.10045,0.00012,6.29574]
[1776601476049,40.24,75623.29,12.22,0.10045,0.00012,6.29574]
[1776601476102,40.24,75623.29,12.22,0.10045,0.00012,6.29574]
[1776601477006,40.24,75623.16,12.22,0.10044,0.00012,6.29527]
[1776601477107,40.24,75623.16,12.22,0.10045,0.00012,6.29555]
[1776601482510,40.24,75624.42,12.22,0.10062,0.00012,6.30378]
[1776601482650,40.24,75624.42,12.22,0.10063,0.00012,6.30404]
[1776601483323,40.24,75624.42,12.22,0.10063,0.00012,6.30404]
[1776601484239,40.24,75624.42,12.22,0.10063,0.00012,6.30404]
[1776601487191,40.25,75623.45,12.22,0.10053,0.00012,6.29934]
[1776601492721,40.26,75617.17,12.22,0.0998,0.00012,6.26559]
[1776601499226,40.26,75617.11,12.22,0.09984,0.00012,6.2673]
[1776601504807,40.27,75614.29,12.22,0.09953,0.00012,6.25273]
[1776601509126,40.27,75615.32,12.22,0.09967,0.00012,6.25939]
[1776601509569,40.27,75614.99,12.22,0.09964,0.00012,6.2581]
[1776601509578,40.27,75614.99,12.22,0.09964,0.00012,6.2581]
[1776601509588,40.27,75614.99,12.22,0.09964,0.00012,6.2581]
[1776601509933,40.27,75614.99,12.22,0.09964,0.00012,6.2581]
[1776601510033,40.27,75614.99,12.22,0.09964,0.00012,6.2581]
[1776601510133,40.27,75614.99,12.22,0.09964,0.00012,6.2581]
[1776601510278,40.28,75614.35,12.22,0.09957,0.00012,6.25477]
[1776601512299,40.28,75614.35,12.22,0.09957,0.00012,6.25477]
[1776601512366,40.28,75609.67,12.22,0.09901,0.00012,6.2286]
[1776601513655,40.28,75609.62,12.22,0.09901,0.00012,6.22865]
[1776601513868,40.28,75609.31,12.22,0.09898,0.00012,6.22724]
[1776601516130,40.28,75609.39,12.22,0.099,0.00012,6.22803]
[1776601516211,40.28,75603.47,12.22,0.0983,0.00012,6.19532]
[1776601517065,40.28,75603.47,12.22,0.0983,0.00012,6.19532]
[1776601517087,40.28,75603.47,12.22,0.0983,0.00012,6.19532]
[1776601517138,40.28,75595.94,12.22,0.09741,0.00012,6.15332]
[1776601518907,40.29,75584.09,12.22,0.09601,0.00012,6.08731]
[1776601520226,40.29,75584.09,12.22,0.09601,0.00012,6.08731]
[1776601520296,40.29,75567.86,12.22,0.09412,0.00012,5.99786]
[1776601521926,40.29,75561.24,12.22,0.09337,0.00012,5.96177]
[1776601522741,40.29,75561.24,12.22,0.09337,0.00012,5.96177]
[1776601527970,40.31,75561.46,12.22,0.09348,0.00012,5.96727]
[1776601533003,40.32,75562.02,12.22,0.09353,0.00012,5.96702]
[1776601538041,40.34,75553.33,12.22,0.0926,0.00012,5.92253]
[1776601543073,40.35,75551.92,12.22,0.09251,0.00012,5.91777]
[1776601548109,40.36,75554.61,12.22,0.09288,0.00012,5.93559]
[1776601552137,40.37,75561.77,12.22,0.09375,0.00012,5.97742]
[1776601557171,40.38,75562.23,12.22,0.09386,0.00012,5.98258]
[1776601562206,40.39,75564.1,12.22,0.09414,0.00012,5.99558]
[1776601567243,40.4,75563.38,12.22,0.09411,0.00012,5.99418]
[1776601572276,40.41,75564.29,12.22,0.09427,0.00012,6.00192]
[1776601577311,40.48,75556.98,12.22,0.0938,0.00012,5.979]
[1776601579325,40.51,75563.67,12.22,0.09474,0.00012,6.0238]
[1776601584360,40.56,75564.77,12.22,0.09519,0.00012,6.04496]
[1776601589397,40.62,75571.3,12.22,0.09627,0.00012,6.09572]
[1776601594443,40.63,75574.84,12.22,0.09664,0.00012,6.11087]
[1776601599943,40.66,75577.2,12.22,0.09706,0.00012,6.13046]
[1776601606742,40.66,75577.64,12.22,0.09716,0.00012,6.13513]
[1776601612558,40.68,75571.21,12.22,0.09648,0.00012,6.10324]
[1776601615584,40.68,75561.44,12.22,0.09536,0.00012,6.05036]
[1776601618058,40.69,75552.18,12.22,0.0943,0.00012,5.99994]
[1776601620083,40.69,75543.26,12.22,0.09329,0.00011,5.95163]
[1776601625651,40.7,75543.9,12.22,0.09342,0.00011,5.9578]
[1776601630805,40.71,75540.93,12.22,0.09312,0.00011,5.94326]
[1776601632398,40.71,75555.31,12.22,0.09481,0.00012,6.02385]
[1776601635457,40.73,75561.88,12.22,0.0957,0.00012,6.06595]
[1776601636729,40.75,75568.46,12.22,0.09656,0.00012,6.10676]
[1776601637488,40.75,75568.46,12.22,0.09656,0.00012,6.10676]
[1776601637744,40.75,75570.3,12.22,0.09679,0.00012,6.11734]
[1776601638761,40.75,75570.3,12.22,0.09679,0.00012,6.11734]
[1776601644785,40.76,75578.33,12.22,0.0978,0.00012,6.16485]
[1776601650293,40.77,75579.22,12.22,0.09795,0.00012,6.17172]
[1776601652940,40.77,75579.6,12.22,0.09791,0.00012,6.16753]
[1776601657972,40.78,75578.03,12.22,0.09777,0.00012,6.16091]
[1776601658441,40.78,75578.03,12.22,0.09777,0.00012,6.16091]
[1776601659000,40.78,75578.75,12.22,0.09787,0.00012,6.16534]
[1776601659099,40.79,75577.87,12.22,0.09777,0.00012,6.16089]
[1776601660363,40.79,75570.57,12.22,0.09692,0.00012,6.12079]
[1776601661885,40.79,75569.66,12.22,0.09682,0.00012,6.11619]
[1776601662240,40.79,75569.66,12.22,0.09682,0.00012,6.11619]
[1776601662389,40.79,75576.19,12.22,0.0976,0.00012,6.15293]
[1776601664242,40.79,75576.19,12.22,0.09761,0.00012,6.15343]
[1776601670435,40.8,75581.04,12.22,0.09825,0.00012,6.18315]
[1776601672785,40.81,75582.09,12.22,0.09838,0.00012,6.18932]
[1776601679022,40.81,75582.74,12.22,0.09851,0.00012,6.19517]
[1776601684066,40.82,75584.73,12.22,0.09878,0.00012,6.20779]
[1776601689488,40.83,75583.16,12.22,0.09862,0.00012,6.20028]
[1776601691253,40.83,75570.91,12.22,0.09719,0.00012,6.13321]
[1776601693482,40.83,75562.99,12.22,0.09628,0.00012,6.0904]
[1776601699173,40.84,75557.97,12.22,0.09572,0.00012,6.06403]
[1776601701187,40.84,75551.83,12.22,0.09502,0.00012,6.03076]
[1776601706220,40.85,75551.94,12.22,0.09506,0.00012,6.03289]
[1776601711256,40.85,75545.78,12.22,0.09429,0.00012,5.99358]
[1776601714275,40.86,75539.65,12.22,0.09361,0.00011,5.9614]
[1776601715282,40.86,75548.93,12.22,0.09469,0.00012,6.01287]
[1776601720318,40.87,75554.23,12.22,0.09536,0.00012,6.04441]
[1776601725354,40.88,75549.5,12.22,0.09486,0.00012,6.02079]
[1776601731397,40.89,75549.77,12.22,0.09495,0.00012,6.02499]
[1776601738445,40.9,75550.6,12.22,0.0951,0.00012,6.03191]
[1776601743480,40.91,75548.96,12.22,0.09495,0.00012,6.02498]
[1776601748515,40.91,75543.4,12.22,0.09435,0.00012,5.99636]
[1776601753550,40.92,75540.9,12.22,0.09411,0.00012,5.98462]
[1776601758194,40.93,75541.51,12.22,0.09421,0.00012,5.98951]
[1776601759593,40.93,75561.49,12.22,0.09655,0.00012,6.10043]
[1776601761004,40.93,75565.66,12.22,0.09705,0.00012,6.12385]
[1776601765634,40.94,75557.62,12.22,0.09615,0.00012,6.08129]
[1776601768244,40.94,75553.23,12.22,0.09565,0.00012,6.05795]
[1776601769125,40.95,75553.08,12.22,0.09564,0.00012,6.05755]
[1776601773436,40.95,75562.48,12.22,0.09668,0.00012,6.10385]
[1776601778726,40.96,75566.59,12.22,0.09721,0.00012,6.1287]
[1776601785919,40.97,75570.9,12.22,0.09777,0.00012,6.15485]
[1776601791300,40.98,75558.55,12.22,0.09635,0.00012,6.08831]
[1776601796992,40.98,75556.52,12.22,0.09615,0.00012,6.07877]
[1776601802029,40.99,75556.08,12.22,0.09612,0.00012,6.07758]
[1776601807068,40.99,75561.48,12.22,0.09678,0.00012,6.10844]
[1776601812103,41.0,75558.06,12.22,0.0964,0.00012,6.09064]
[1776601817175,41.0,75557.17,12.22,0.09632,0.00012,6.0869]
[1776601823180,41.01,75557.31,12.22,0.09637,0.00012,6.089]
[1776601828694,41.01,75557.84,12.22,0.09644,0.00012,6.09234]
[1776601835265,41.01,75555.64,12.22,0.09613,0.00012,6.07515]
[1776601840301,41.02,75554.96,12.22,0.09607,0.00012,6.07244]
[1776601845336,41.02,75554.75,12.22,0.09607,0.00012,6.07234]
[1776601847327,41.02,75553.13,12.22,0.09589,0.00012,6.06366]
[1776601847428,41.02,75541.03,12.22,0.09449,0.00012,5.99755]
[1776601849112,41.03,75541.03,12.22,0.0945,0.00012,5.99784]
[1776601849160,41.03,75541.03,12.22,0.0945,0.00012,5.99784]
[1776601849553,41.03,75541.03,12.22,0.0945,0.00012,5.99784]
[1776601849626,41.03,75538.36,12.22,0.0942,0.00011,5.98393]
[1776601849876,41.03,75538.36,12.22,0.0942,0.00011,5.98393]
[1776601855407,41.04,75535.37,12.22,0.0939,0.00011,5.96945]
[1776601856416,41.04,75527.12,12.22,0.09297,0.00011,5.92488]
[1776601861793,41.05,75530.51,12.22,0.09341,0.00011,5.94603]
[1776601867492,41.06,75533.48,12.22,0.09379,0.00011,5.96436]
[1776601870226,41.06,75531.67,12.22,0.09361,0.00011,5.95535]
[1776601870513,41.06,75531.28,12.22,0.09357,0.00011,5.95366]
[1776601871524,41.06,75541.97,12.22,0.09481,0.00012,6.01246]
[1776601875548,41.07,75535.25,12.22,0.09406,0.00011,5.97716]
[1776601877991,41.07,75534.98,12.22,0.09405,0.00011,5.97647]
[1776601878570,41.07,75534.41,12.22,0.09399,0.00011,5.97375]
[1776601883604,41.08,75533.99,12.22,0.09399,0.00011,5.9734]
[1776601888641,41.09,75534.6,12.22,0.0941,0.00011,5.97863]
[1776601893674,41.1,75537.61,12.22,0.09439,0.00011,5.99003]
[1776601898713,41.1,75540.83,12.22,0.0948,0.00012,6.00936]
[1776601903746,41.11,75546.0,12.22,0.09543,0.00012,6.03917]
[1776601908783,41.11,75547.67,12.22,0.09565,0.00012,6.04973]
[1776601913819,41.12,75546.22,12.22,0.09551,0.00012,6.04319]
[1776601918854,41.13,75549.52,12.22,0.09593,0.00012,6.06269]
[1776601923889,41.13,75549.08,12.22,0.09591,0.00012,6.06161]
[1776601928925,41.14,75547.82,12.22,0.09579,0.00012,6.05614]
[1776601935973,41.14,75547.97,12.22,0.09585,0.00012,6.059]
[1776601941082,41.15,75547.27,12.22,0.0958,0.00012,6.05635]
[1776601946043,41.16,75540.33,12.22,0.09503,0.00012,6.02024]
[1776601951077,41.16,75537.73,12.22,0.09467,0.00012,6.00076]
[1776601956115,41.17,75542.36,12.22,0.09525,0.00012,6.02786]
[1776601961150,41.18,75545.97,12.22,0.0957,0.00012,6.04907]
[1776601962492,41.18,75537.93,12.22,0.09477,0.00012,6.00544]
[1776601966187,41.18,75545.15,12.22,0.09564,0.00012,6.04618]
[1776601971219,41.19,75545.81,12.22,0.09574,0.00012,6.05119]
[1776601977263,41.19,75547.02,12.22,0.09592,0.00012,6.05942]
[1776601982642,41.2,75536.17,12.22,0.09469,0.00011,6.00141]
[1776601988339,41.21,75531.49,12.22,0.0942,0.00011,5.97794]
[1776601993376,41.21,75530.68,12.22,0.09414,0.00011,5.97529]
[1776601998408,41.22,75530.21,12.22,0.09412,0.00011,5.97415]
[1776602002782,41.23,75537.32,12.22,0.09498,0.00012,6.01486]
[1776602008483,41.23,75533.32,12.22,0.09455,0.00011,5.99453]
[1776602013520,41.24,75530.67,12.22,0.09418,0.00011,5.97469]
[1776602019560,41.25,75530.0,12.22,0.09415,0.00011,5.97304]
[1776602024596,41.25,75530.01,12.22,0.09419,0.00011,5.97475]
[1776602031644,41.26,75529.92,12.22,0.09422,0.00011,5.97657]
[1776602036679,41.27,75529.06,12.22,0.09416,0.00011,5.97356]
[1776602042722,41.32,75529.01,12.22,0.09445,0.00011,5.98686]
[1776602045908,41.35,75534.34,12.22,0.09519,0.00012,6.02181]
[1776602045965,41.35,75536.15,12.22,0.09541,0.00012,6.03218]
[1776602046494,41.35,75536.15,12.22,0.09541,0.00012,6.03218]
[1776602046554,41.35,75536.15,12.22,0.09541,0.00012,6.03218]
[1776602046562,41.35,75536.15,12.22,0.09541,0.00012,6.03218]
[1776602051789,41.36,75540.46,12.22,0.09594,0.00012,6.05748]
[1776602056828,41.36,75541.26,12.22,0.09609,0.00012,6.06416]
[1776602059111,41.37,75545.83,12.22,0.09663,0.00012,6.08986]
[1776602059212,41.37,75546.36,12.22,0.09669,0.00012,6.09275]
[1776602064880,41.38,75545.29,12.22,0.09662,0.00012,6.08913]
[1776602065237,41.38,75545.29,12.22,0.09662,0.00012,6.08913]
[1776602065887,41.39,75545.09,12.22,0.09668,0.00012,6.09189]
[1776602068339,41.41,75542.93,12.22,0.09652,0.00012,6.08432]
[1776602069063,41.41,75542.93,12.22,0.09652,0.00012,6.08432]
[1776602068909,41.41,75544.05,12.22,0.09665,0.00012,6.09043]
[1776602069916,41.41,75558.93,12.22,0.09841,0.00012,6.17273]
[1776602075486,41.42,75562.77,12.22,0.09879,0.00012,6.18799]
[1776602079566,41.42,75562.58,12.22,0.0988,0.00012,6.18838]
[1776602079738,41.42,75562.58,12.22,0.0988,0.00012,6.18838]
[1776602079985,41.42,75562.59,12.22,0.0988,0.00012,6.18867]
[1776602080993,41.42,75569.83,12.22,0.09967,0.00012,6.22881]
[1776602083007,41.43,75579.01,12.22,0.10077,0.00012,6.27994]
[1776602088042,41.43,75580.21,12.22,0.10094,0.00012,6.28748]
[1776602094084,41.43,75581.38,12.22,0.1011,0.00012,6.29488]
[1776602099119,41.44,75580.25,12.22,0.10098,0.00012,6.28935]
[1776602105253,41.44,75577.78,12.22,0.1007,0.00012,6.27633]
[1776602106103,41.44,75577.78,12.22,0.1007,0.00012,6.27633]
[1776602106345,41.44,75574.19,12.22,0.10028,0.00012,6.25684]
[1776602106447,41.44,75574.19,12.22,0.10028,0.00012,6.25684]
[1776602106701,41.44,75574.19,12.22,0.10028,0.00012,6.25684]
[1776602106979,41.44,75574.19,12.22,0.10028,0.00012,6.25684]
[1776602107041,41.44,75574.19,12.22,0.10028,0.00012,6.25684]
[1776602107103,41.44,75574.19,12.22,0.10028,0.00012,6.25684]
[1776602107053,41.44,75567.9,12.22,0.09953,0.00012,6.22253]
[1776602110002,41.44,75570.04,12.22,0.09979,0.00012,6.23453]
[1776602110090,41.44,75562.52,12.22,0.09891,0.00012,6.1936]
[1776602115230,41.45,75562.1,12.22,0.09889,0.00012,6.19234]
[1776602120739,41.47,75562.72,12.22,0.09907,0.00012,6.20064]
[1776602123627,41.48,75554.38,12.22,0.09815,0.00012,6.15812]
[1776602124530,41.48,75554.38,12.22,0.09815,0.00012,6.15812]
[1776602126459,41.48,75561.82,12.22,0.09904,0.00012,6.1995]
[1776602132353,41.49,75563.38,12.22,0.09915,0.00012,6.2017]
[1776602134363,41.49,75563.38,12.22,0.09917,0.00012,6.20292]
[1776602134436,41.49,75563.38,12.22,0.09917,0.00012,6.20292]
[1776602134648,41.49,75564.75,12.22,0.09934,0.00012,6.21056]
[1776602137388,41.49,75571.09,12.22,0.1001,0.00012,6.24573]
[1776602142423,41.49,75576.98,12.22,0.10081,0.00012,6.27853]
[1776602147922,41.5,75578.2,12.22,0.10096,0.00012,6.28542]
[1776602151488,41.5,75571.69,12.22,0.10019,0.00012,6.24996]
[1776602153840,41.5,75564.73,12.22,0.09937,0.00012,6.21192]
[1776602159125,41.5,75562.15,12.22,0.09908,0.00012,6.1984]
[1776602161036,41.5,75560.45,12.22,0.09888,0.00012,6.18941]
[1776602161053,41.5,75560.45,12.22,0.09888,0.00012,6.18941]
[1776602161094,41.5,75560.45,12.22,0.09888,0.00012,6.18941]
[1776602161124,41.5,75560.45,12.22,0.09888,0.00012,6.18941]
[1776602161917,41.5,75560.11,12.22,0.09885,0.00012,6.18788]
[1776602161960,41.5,75560.11,12.22,0.09885,0.00012,6.18788]
[1776602162849,41.5,75556.8,12.22,0.09846,0.00012,6.16991]
[1776602162883,41.5,75556.8,12.22,0.09846,0.00012,6.16991]
[1776602162944,41.5,75553.5,12.22,0.09808,0.00012,6.15185]
[1776602163910,41.5,75547.06,12.22,0.09733,0.00012,6.11686]
[1776602165229,41.51,75547.06,12.22,0.09733,0.00012,6.11707]
[1776602165887,41.51,75547.06,12.22,0.09733,0.00012,6.11707]
[1776602168604,41.51,75540.46,12.22,0.09659,0.00012,6.08224]
[1776602173980,41.52,75534.58,12.22,0.09595,0.00012,6.05203]
[1776602179684,41.52,75533.54,12.22,0.09586,0.00012,6.04804]
[1776602185725,41.53,75534.75,12.22,0.09605,0.00012,6.05686]
[1776602187193,41.53,75534.75,12.22,0.09605,0.00012,6.05686]
[1776602187738,41.54,75537.11,12.22,0.09634,0.00012,6.07047]
[1776602192778,41.54,75536.39,12.22,0.0962,0.00012,6.06131]
[1776602194217,41.55,75535.49,12.22,0.09611,0.00012,6.05717]
[1776602199544,41.55,75528.89,12.22,0.09538,0.00011,6.02285]
[1776602199815,41.55,75528.89,12.22,0.09538,0.00011,6.02285]
[1776602205870,41.56,75527.94,12.22,0.09532,0.00011,6.01961]
[1776602212918,41.57,75527.78,12.22,0.09534,0.00011,6.02053]
[1776602218959,41.57,75529.17,12.22,0.09554,0.00011,6.02991]
[1776602223994,41.58,75523.63,12.22,0.09493,0.00011,6.00148]
[1776602228022,41.58,75517.1,12.22,0.09421,0.00011,5.96711]
[1776602233060,41.59,75510.98,12.22,0.09353,0.00011,5.93509]
[1776602238093,41.59,75514.71,12.22,0.09398,0.00011,5.95617]
[1776602243129,41.6,75512.4,12.22,0.09374,0.00011,5.9448]
[1776602248262,41.6,75512.15,12.22,0.09373,0.00011,5.9444]
[1776602254327,41.61,75507.51,12.22,0.09314,0.00011,5.91399]
[1776602260252,41.61,75513.63,12.22,0.09388,0.00011,5.94877]
[1776602263303,41.62,75519.66,12.22,0.09458,0.00011,5.98188]
[1776602264275,41.62,75531.11,12.22,0.0959,0.00012,6.04416]
[1776602265534,41.62,75536.27,12.22,0.0965,0.00012,6.07242]
[1776602266243,41.62,75536.27,12.22,0.0965,0.00012,6.07242]
[1776602266252,41.62,75536.27,12.22,0.0965,0.00012,6.07242]
[1776602266592,41.62,75537.83,12.22,0.09669,0.00012,6.08123]
[1776602267022,41.62,75537.83,12.22,0.09669,0.00012,6.08123]
[1776602267122,41.62,75537.83,12.22,0.09669,0.00012,6.08123]
[1776602267178,41.62,75537.83,12.22,0.09669,0.00012,6.08123]
[1776602267296,41.62,75538.87,12.22,0.09681,0.00012,6.08721]
[1776602270232,41.62,75543.96,12.22,0.09741,0.00012,6.11513]
[1776602270240,41.62,75543.96,12.22,0.09741,0.00012,6.11513]
[1776602270242,41.62,75543.96,12.22,0.09741,0.00012,6.11513]
[1776602270255,41.62,75547.57,12.22,0.09784,0.00012,6.13526]
[1776602273379,41.63,75547.77,12.22,0.09788,0.00012,6.13688]
[1776602273596,41.63,75547.77,12.22,0.09788,0.00012,6.13688]
[1776602276848,41.63,75550.88,12.22,0.09825,0.00012,6.15445]
[1776602277348,41.63,75551.62,12.22,0.09835,0.00012,6.15897]
[1776602280262,41.63,75553.46,12.22,0.09857,0.00012,6.16942]
[1776602280267,41.63,75553.46,12.22,0.09857,0.00012,6.16942]
[1776602281977,41.63,75552.52,12.22,0.09847,0.00012,6.16458]
[1776602282121,41.63,75552.52,12.22,0.09847,0.00012,6.16458]
[1776602282135,41.63,75549.08,12.22,0.09807,0.00012,6.14582]
[1776602282617,41.63,75539.92,12.22,0.097,0.00012,6.09595]
[1776602283599,41.63,75530.35,12.22,0.0959,0.00012,6.04407]
[1776602289800,41.64,75525.11,12.22,0.09531,0.00011,6.01664]
[1776602294833,41.64,75533.76,12.22,0.09633,0.00012,6.06469]
[1776602300528,41.65,75537.74,12.22,0.09682,0.00012,6.08756]
[1776602304207,41.65,75537.1,12.22,0.09676,0.00012,6.08456]
[1776602309591,41.65,75533.49,12.22,0.09636,0.00012,6.06593]
[1776602314972,41.65,75532.34,12.22,0.09614,0.00012,6.05308]
[1776602323689,41.66,75533.34,12.22,0.09628,0.00012,6.05937]
[1776602327537,41.66,75532.41,12.22,0.09618,0.00012,6.05489]
[1776602332752,41.66,75532.46,12.22,0.09621,0.00012,6.05617]
[1776602335113,41.67,75525.01,12.22,0.09536,0.00011,6.0162]
[1776602340814,41.67,75523.67,12.22,0.09522,0.00011,6.00971]
[1776602345846,41.67,75523.47,12.22,0.09521,0.00011,6.00927]
[1776602347857,41.67,75516.38,12.22,0.09441,0.00011,5.97134]
[1776602350879,41.67,75524.5,12.22,0.09535,0.00011,6.01564]
[1776602353902,41.68,75517.37,12.22,0.09454,0.00011,5.97759]
[1776602358934,41.68,75517.52,12.22,0.09458,0.00011,5.97933]
[1776602365330,41.68,75518.85,12.22,0.09476,0.00011,5.98767]
[1776602371400,41.69,75520.64,12.22,0.09498,0.00011,5.99798]
[1776602380430,41.69,75518.52,12.22,0.09467,0.00011,5.98083]
[1776602390152,41.7,75518.19,12.22,0.09467,0.00011,5.98107]
[1776602395187,41.7,75518.07,12.22,0.09467,0.00011,5.98108]
[1776602400221,41.71,75511.7,12.22,0.09397,0.00011,5.94773]
[1776602405257,41.71,75513.65,12.22,0.09422,0.00011,5.95959]
[1776602406199,41.71,75513.65,12.22,0.09422,0.00011,5.95959]
[1776602412306,41.72,75511.12,12.22,0.09396,0.00011,5.94727]
[1776602417342,41.72,75510.85,12.22,0.09395,0.00011,5.94669]
[1776602424391,41.72,75509.79,12.22,0.09385,0.00011,5.94213]
[1776602429428,41.73,75507.69,12.22,0.09363,0.00011,5.93169]
[1776602435469,41.73,75507.45,12.22,0.09353,0.00011,5.92431]
[1776602440503,41.74,75507.14,12.22,0.09351,0.00011,5.92342]
[1776602445890,41.74,75504.13,12.22,0.09319,0.00011,5.90815]
[1776602451581,41.74,75498.52,12.22,0.09258,0.00011,5.87921]
[1776602457623,41.75,75498.33,12.22,0.09259,0.00011,5.87952]
[1776602463666,41.75,75496.52,12.22,0.09242,0.00011,5.87126]
[1776602465472,41.75,75496.52,12.22,0.09242,0.00011,5.87126]
[1776602471721,41.76,75499.06,12.22,0.09274,0.00011,5.88672]
[1776602474417,41.76,75499.11,12.22,0.09275,0.00011,5.88722]
[1776602474613,41.76,75497.76,12.22,0.09261,0.00011,5.88047]
[1776602474948,41.76,75497.76,12.22,0.09261,0.00011,5.88047]
[1776602475409,41.76,75497.76,12.22,0.09261,0.00011,5.88047]
[1776602475426,41.76,75497.76,12.22,0.09261,0.00011,5.88047]
[1776602475445,41.76,75486.29,12.22,0.09133,0.00011,5.81937]
[1776602476108,41.76,75462.03,12.22,0.08867,0.00011,5.69118]
[1776602479098,41.77,75473.84,12.22,0.08997,0.00011,5.75382]
[1776602480137,41.77,75473.84,12.22,0.08997,0.00011,5.75382]
[1776602480349,41.77,75475.0,12.22,0.0901,0.00011,5.76006]
[1776602484302,41.77,75476.55,12.22,0.09027,0.00011,5.76846]
[1776602484360,41.77,75477.89,12.22,0.09042,0.00011,5.77575]
[1776602489536,41.77,75483.49,12.22,0.09106,0.00011,5.80649]
[1776602495891,41.79,75491.98,12.22,0.09198,0.00011,5.84799]
[1776602500925,41.79,75496.04,12.22,0.09248,0.00011,5.87167]
[1776602503457,41.79,75513.53,12.22,0.09446,0.00011,5.96562]
[1776602508981,41.8,75514.27,12.22,0.09458,0.00011,5.97122]
[1776602515024,41.81,75510.24,12.22,0.09415,0.00011,5.9509]
[1776602520065,41.81,75504.13,12.22,0.09348,0.00011,5.91943]
[1776602525095,41.82,75501.5,12.22,0.09322,0.00011,5.90681]
[1776602530136,41.82,75500.51,12.22,0.09313,0.00011,5.90277]
[1776602535178,41.83,75500.7,12.22,0.0932,0.00011,5.90567]
[1776602542228,41.84,75500.28,12.22,0.09319,0.00011,5.90537]
[1776602547261,41.85,75500.42,12.22,0.09325,0.00011,5.90808]
[1776602552296,41.85,75500.74,12.22,0.09322,0.00011,5.90435]
[1776602555317,41.86,75507.53,12.22,0.09401,0.00011,5.94154]
[1776602560352,41.86,75505.35,12.22,0.09379,0.00011,5.9312]
[1776602565387,41.87,75505.12,12.22,0.09379,0.00011,5.93131]
[1776602570423,41.87,75511.99,12.22,0.09459,0.00011,5.96924]
[1776602576466,41.88,75514.06,12.22,0.09486,0.00011,5.98161]
[1776602581500,41.88,75515.46,12.22,0.09504,0.00011,5.99013]
[1776602586536,41.88,75517.17,12.22,0.09525,0.00011,6.00025]
[1776602587589,41.88,75517.17,12.22,0.09525,0.00011,6.00025]
[1776602587653,41.88,75517.17,12.22,0.09525,0.00011,6.00025]
[1776602588548,41.89,75521.32,12.22,0.09573,0.00011,6.02291]
[1776602589628,41.89,75534.03,12.22,0.0972,0.00012,6.09146]
[1776602595598,41.89,75538.43,12.22,0.09774,0.00012,6.11646]
[1776602598183,41.89,75539.29,12.22,0.09784,0.00012,6.12149]
[1776602598284,41.89,75539.29,12.22,0.09785,0.00012,6.12168]
[1776602604662,41.9,75540.39,12.22,0.098,0.00012,6.12875]
[1776602609696,41.9,75543.27,12.22,0.09836,0.00012,6.14544]
[1776602614731,41.9,75546.07,12.22,0.09861,0.00012,6.15432]
[1776602619767,41.91,75551.07,12.22,0.0992,0.00012,6.182]
[1776602625451,41.91,75551.19,12.22,0.09923,0.00012,6.18325]
[1776602626682,41.91,75554.18,12.22,0.09959,0.00012,6.19963]
[1776602626688,41.91,75554.18,12.22,0.09959,0.00012,6.19963]
[1776602626820,41.91,75554.63,12.22,0.09964,0.00012,6.20217]
[1776602626959,41.91,75554.63,12.22,0.09964,0.00012,6.20217]
[1776602627025,41.91,75554.63,12.22,0.09964,0.00012,6.20217]
[1776602627032,41.91,75554.87,12.22,0.09967,0.00012,6.20357]
[1776602628694,41.91,75554.87,12.22,0.09967,0.00012,6.20357]
[1776602628901,41.91,75554.77,12.22,0.09966,0.00012,6.20321]
[1776602636341,41.91,75554.67,12.22,0.09966,0.00012,6.20302]
[1776602642478,41.91,75554.42,12.22,0.09964,0.00012,6.20229]
[1776602647964,41.92,75557.74,12.22,0.10005,0.00012,6.22084]
[1776602648971,41.92,75546.32,12.22,0.09871,0.00012,6.15888]
[1776602654006,41.92,75541.79,12.22,0.09819,0.00012,6.13511]
[1776602660049,41.92,75542.0,12.22,0.09824,0.00012,6.13724]
[1776602666091,41.93,75543.82,12.22,0.09847,0.00012,6.14797]
[1776602671125,41.93,75545.66,12.22,0.0986,0.00012,6.15147]
[1776602676163,41.93,75543.8,12.22,0.0984,0.00012,6.14212]
[1776602681196,41.94,75544.3,12.22,0.09848,0.00012,6.14554]
[1776602686231,41.94,75543.62,12.22,0.09841,0.00012,6.14258]
[1776602691267,41.94,75544.03,12.22,0.09848,0.00012,6.14553]
[1776602696305,41.94,75544.9,12.22,0.09859,0.00012,6.15082]
[1776602701336,41.95,75547.18,12.22,0.09888,0.00012,6.16403]
[1776602706394,41.95,75552.21,12.22,0.09948,0.00012,6.19202]
[1776602706563,41.95,75552.21,12.22,0.09948,0.00012,6.19202]
[1776602707379,41.95,75552.64,12.22,0.09953,0.00012,6.19436]
[1776602708308,41.95,75555.37,12.22,0.09986,0.00012,6.20946]
[1776602708320,41.95,75555.37,12.22,0.09986,0.00012,6.20946]
[1776602710725,41.95,75555.42,12.22,0.09987,0.00012,6.20993]
[1776602710729,41.95,75555.03,12.22,0.09982,0.00012,6.20781]
[1776602712318,41.95,75555.03,12.22,0.09983,0.00012,6.208]
[1776602712417,41.95,75541.82,12.22,0.09828,0.00012,6.13649]
[1776602717813,41.96,75543.5,12.22,0.0985,0.00012,6.1466]
[1776602722442,41.96,75543.28,12.22,0.09849,0.00012,6.14597]
[1776602722486,41.96,75543.28,12.22,0.09849,0.00012,6.14616]
[1776602727522,41.97,75544.26,12.22,0.09863,0.00012,6.15255]
[1776602731551,41.97,75538.6,12.22,0.09788,0.00012,6.11528]
[1776602733444,41.97,75538.6,12.22,0.09788,0.00012,6.11528]
[1776602733496,41.97,75538.6,12.22,0.09788,0.00012,6.11528]
[1776602736490,41.97,75538.33,12.22,0.09788,0.00012,6.11493]
[1776602736564,41.97,75538.33,12.22,0.09788,0.00012,6.11493]
[1776602742629,41.98,75536.41,12.22,0.09768,0.00012,6.10595]
[1776602748025,41.99,75535.76,12.22,0.09764,0.00012,6.10416]
[1776602751185,41.99,75535.76,12.22,0.09765,0.00012,6.10441]
[1776602751694,41.99,75533.68,12.22,0.09741,0.00012,6.09343]
[1776602756732,41.99,75523.08,12.22,0.09623,0.00011,6.03802]
[1776602758743,42.0,75514.78,12.22,0.09529,0.00011,5.9942]
[1776602761768,42.0,75508.07,12.22,0.09456,0.00011,5.95962]
[1776602762497,42.0,75508.07,12.22,0.09456,0.00011,5.95962]
[1776602762770,42.0,75507.65,12.22,0.09451,0.00011,5.95737]
[1776602763777,42.01,75516.66,12.22,0.09556,0.00011,6.00655]
[1776602764957,42.01,75516.66,12.22,0.09556,0.00011,6.00655]
[1776602765793,42.01,75525.14,12.22,0.09655,0.00012,6.05318]
[1776602766798,42.01,75534.13,12.22,0.09759,0.00012,6.10162]
[1776602772203,42.02,75532.7,12.22,0.09746,0.00012,6.09528]
[1776602777875,42.02,75532.45,12.22,0.09747,0.00012,6.09581]
[1776602782910,42.03,75533.38,12.22,0.0976,0.00012,6.10211]
[1776602788306,42.03,75537.05,12.22,0.09805,0.00012,6.12303]
[1776602789746,42.03,75537.05,12.22,0.09805,0.00012,6.12303]
[1776602789909,42.03,75537.05,12.22,0.09806,0.00012,6.12346]
[1776602792131,42.04,75544.34,12.22,0.09882,0.00012,6.1561]
[1776602795709,42.04,75545.99,12.22,0.09902,0.00012,6.16536]
[1776602795731,42.04,75543.65,12.22,0.09875,0.00012,6.15284]
[1776602797013,42.04,75536.41,12.22,0.09792,0.00012,6.1141]
[1776602801772,42.04,75535.57,12.22,0.09784,0.00012,6.11025]
[1776602801780,42.04,75535.57,12.22,0.09784,0.00012,6.11025]
[1776602801853,42.04,75536.09,12.22,0.09791,0.00012,6.1135]
[1776602808446,42.05,75536.34,12.22,0.09796,0.00012,6.11593]
[1776602813990,42.05,75535.82,12.22,0.09793,0.00012,6.11442]
[1776602814131,42.06,75536.24,12.22,0.09798,0.00012,6.11691]
[1776602819166,42.06,75536.03,12.22,0.09798,0.00012,6.11688]
[1776602825207,42.06,75534.9,12.22,0.09788,0.00012,6.11212]
[1776602828197,42.07,75535.06,12.22,0.09791,0.00012,6.11341]
[1776602828253,42.07,75535.06,12.22,0.09791,0.00012,6.11341]
[1776602828266,42.07,75536.69,12.22,0.0981,0.00012,6.12241]
[1776602834539,42.07,75534.13,12.22,0.09782,0.00012,6.10939]
[1776602840312,42.08,75539.45,12.22,0.09847,0.00012,6.13967]
[1776602841705,42.08,75539.45,12.22,0.09847,0.00012,6.13967]
[1776602847362,42.08,75547.85,12.22,0.09948,0.00012,6.18604]
[1776602852396,42.08,75552.66,12.22,0.09995,0.00012,6.20541]
[1776602858797,42.08,75553.67,12.22,0.10008,0.00012,6.21138]
[1776602864421,42.09,75553.67,12.22,0.10009,0.00012,6.21158]
[1776602868271,42.09,75552.91,12.22,0.1,0.00012,6.20774]
[1776602872292,42.09,75552.62,12.22,0.09997,0.00012,6.20638]
[1776602872617,42.09,75552.62,12.22,0.09997,0.00012,6.20638]
[1776602880599,42.09,75544.49,12.22,0.09904,0.00012,6.16341]
[1776602885627,42.09,75542.63,12.22,0.09883,0.00012,6.15376]
[1776602890663,42.1,75540.28,12.22,0.09857,0.00012,6.14155]
[1776602895697,42.1,75538.79,12.22,0.09841,0.00012,6.13397]
[1776602900738,42.1,75537.97,12.22,0.09832,0.00012,6.12999]
[1776602908588,42.1,75537.97,12.22,0.09832,0.00012,6.12999]
[1776602919870,42.11,75533.23,12.22,0.09772,0.00012,6.0995]
[1776602924907,42.11,75532.32,12.22,0.09764,0.00012,6.09552]
[1776602929940,42.12,75526.62,12.22,0.097,0.00012,6.06587]
[1776602935983,42.12,75522.32,12.22,0.09653,0.00011,6.04405]
[1776602942784,42.12,75524.51,12.22,0.0968,0.00012,6.05657]
[1776602942842,42.12,75524.51,12.22,0.0968,0.00012,6.05657]
[1776602944075,42.13,75524.51,12.22,0.09682,0.00012,6.05734]
[1776602944120,42.13,75524.51,12.22,0.09683,0.00012,6.05812]
[1776602949429,42.13,75526.37,12.22,0.09707,0.00012,6.06917]
[1776602955120,42.14,75526.37,12.22,0.09709,0.00012,6.07027]
[1776602963175,42.15,75528.47,12.22,0.09737,0.00012,6.08299]
[1776602969571,42.15,75528.1,12.22,0.09735,0.00012,6.08216]
[1776602975260,42.15,75528.37,12.22,0.09731,0.00012,6.07745]
[1776602982800,42.16,75529.46,12.22,0.09745,0.00012,6.08428]
[1776602983121,42.16,75529.48,12.22,0.09747,0.00012,6.08496]
[1776602984805,42.16,75529.35,12.22,0.09745,0.00012,6.08426]
[1776602984819,42.16,75529.35,12.22,0.09745,0.00012,6.08426]
[1776602984832,42.16,75529.35,12.22,0.09745,0.00012,6.08426]
[1776602988897,42.16,75528.54,12.22,0.09738,0.00012,6.08083]
[1776602988949,42.16,75522.5,12.22,0.09669,0.00011,6.0486]
[1776602989505,42.16,75522.5,12.22,0.09669,0.00011,6.0486]
[1776602989554,42.16,75522.5,12.22,0.09669,0.00011,6.0486]
[1776602989603,42.17,75510.02,12.22,0.09526,0.00011,5.98192]
[1776602990419,42.17,75510.02,12.22,0.09526,0.00011,5.98192]
[1776602990487,42.17,75505.3,12.22,0.09473,0.00011,5.95692]
[1776602991375,42.17,75505.3,12.22,0.09473,0.00011,5.95692]
[1776602996410,42.17,75502.79,12.22,0.09447,0.00011,5.94462]
[1776603003093,42.17,75507.97,12.22,0.09508,0.00011,5.97313]
[1776603003463,42.18,75508.5,12.22,0.09516,0.00011,5.97718]
[1776603005475,42.18,75514.83,12.22,0.09589,0.00011,6.01152]
[1776603010508,42.19,75518.13,12.22,0.0963,0.00011,6.03032]
[1776603016550,42.19,75521.06,12.22,0.09666,0.00011,6.04731]
[1776603022607,42.2,75523.18,12.22,0.09693,0.00012,6.05971]
[1776603030008,42.2,75524.69,12.22,0.09714,0.00012,6.0695]
[1776603035686,42.21,75528.96,12.22,0.09756,0.00012,6.08652]
[1776603040721,42.21,75530.82,12.22,0.0978,0.00012,6.09742]
[1776603045756,42.21,75529.81,12.22,0.0977,0.00012,6.09288]
[1776603050790,42.22,75529.96,12.22,0.09773,0.00012,6.09441]
[1776603055825,42.22,75529.9,12.22,0.09774,0.00012,6.09498]
[1776603061409,42.23,75529.9,12.22,0.09777,0.00012,6.09605]
[1776603067909,42.23,75529.35,12.22,0.09773,0.00012,6.09432]
[1776603072944,42.23,75528.74,12.22,0.09768,0.00012,6.09193]
[1776603077978,42.24,75528.55,12.22,0.09768,0.00012,6.0918]
[1776603080470,42.24,75529.68,12.22,0.09782,0.00012,6.09823]
[1776603080673,42.24,75529.68,12.22,0.09782,0.00012,6.09823]
[1776603081001,42.24,75529.78,12.22,0.09783,0.00012,6.09894]
[1776603086043,42.24,75532.58,12.22,0.09817,0.00012,6.11472]
[1776603091076,42.25,75532.24,12.22,0.09805,0.00012,6.10637]
[1776603097126,42.25,75530.89,12.22,0.09791,0.00012,6.10005]
[1776603102158,42.25,75530.53,12.22,0.09788,0.00012,6.09877]
[1776603108197,42.25,75530.04,12.22,0.09784,0.00012,6.09689]
[1776603113232,42.26,75529.71,12.22,0.09782,0.00012,6.09572]
[1776603119275,42.26,75530.01,12.22,0.09787,0.00012,6.098]
[1776603124310,42.26,75535.0,12.22,0.09846,0.00012,6.12529]
[1776603127999,42.26,75535.31,12.22,0.0985,0.00012,6.12709]
[1776603128961,42.26,75540.16,12.22,0.09906,0.00012,6.15326]
[1776603129855,42.26,75544.56,12.22,0.09958,0.00012,6.17702]
[1776603134380,42.26,75554.97,12.22,0.1008,0.00012,6.23328]
[1776603139414,42.26,75557.87,12.22,0.10114,0.00012,6.24883]
[1776603145458,42.26,75559.47,12.22,0.10132,0.00012,6.25701]
[1776603150847,42.26,75566.84,12.22,0.10219,0.00012,6.29656]
[1776603153709,42.26,75568.61,12.22,0.1023,0.00012,6.29885]
[1776603153794,42.26,75576.05,12.22,0.10319,0.00012,6.33927]
[1776603157756,42.26,75577.1,12.22,0.10331,0.00012,6.34455]
[1776603157798,42.25,75578.91,12.22,0.10352,0.00012,6.35427]
[1776603165596,42.25,75583.32,12.22,0.10403,0.00012,6.37752]
[1776603167945,42.25,75582.11,12.22,0.10389,0.00012,6.37083]
[1776603173652,42.25,75581.18,12.22,0.10376,0.00012,6.36519]
[1776603174698,42.25,75581.18,12.22,0.10376,0.00012,6.36519]
[1776603175362,42.25,75581.18,12.22,0.10376,0.00012,6.36519]
[1776603175666,42.25,75581.49,12.22,0.10379,0.00012,6.3667]
[1776603181058,42.25,75585.66,12.22,0.10429,0.00012,6.38903]
[1776603187749,42.24,75584.97,12.22,0.10418,0.00012,6.38433]
[1776603194801,42.24,75583.97,12.22,0.10404,0.00012,6.37789]
[1776603196412,42.24,75584.75,12.22,0.10413,0.00012,6.38187]
[1776603196819,42.24,75584.75,12.22,0.10413,0.00012,6.38187]
[1776603196910,42.24,75585.1,12.22,0.10417,0.00012,6.38363]
[1776603198436,42.24,75585.1,12.22,0.10417,0.00012,6.38363]
[1776603198506,42.24,75586.23,12.22,0.1043,0.00012,6.3895]
[1776603203864,42.23,75586.2,12.22,0.10428,0.00012,6.38853]
[1776603208898,42.23,75592.58,12.22,0.10504,0.00012,6.42283]
[1776603213933,42.22,75595.27,12.22,0.10524,0.00012,6.42905]
[1776603218968,42.22,75595.51,12.22,0.10526,0.00012,6.42987]
[1776603224247,42.22,75595.13,12.22,0.1052,0.00012,6.42725]
[1776603230611,42.22,75592.43,12.22,0.10487,0.00012,6.41242]
[1776603236205,42.22,75590.78,12.22,0.10466,0.00012,6.40315]
[1776603242749,42.21,75590.25,12.22,0.10457,0.00012,6.39922]
[1776603251192,42.21,75588.29,12.22,0.1043,0.00012,6.38681]
[1776603257235,42.2,75587.56,12.22,0.10418,0.00012,6.38173]
[1776603261181,42.2,75587.56,12.22,0.10418,0.00012,6.38173]
[1776603261200,42.2,75587.56,12.22,0.10418,0.00012,6.38173]
[1776603261263,42.2,75587.44,12.22,0.10415,0.00012,6.38044]
[1776603263278,42.2,75578.02,12.22,0.103,0.00012,6.32834]
[1776603264330,42.2,75578.02,12.22,0.103,0.00012,6.32834]
[1776603266918,42.2,75578.22,12.22,0.10302,0.00012,6.32894]
[1776603267810,42.2,75577.45,12.22,0.10292,0.00012,6.32474]
[1776603269783,42.19,75575.43,12.22,0.10267,0.00012,6.31349]
[1776603270959,42.19,75574.71,12.22,0.10259,0.00012,6.30957]
[1776603271060,42.19,75574.71,12.22,0.10248,0.00012,6.30211]
[1776603271776,42.19,75574.71,12.22,0.10248,0.00012,6.30211]
[1776603272349,42.19,75574.71,12.22,0.10248,0.00012,6.30211]
[1776603278398,42.19,75571.56,12.22,0.10209,0.00012,6.28436]
[1776603283449,42.19,75575.49,12.22,0.10253,0.00012,6.30445]
[1776603287559,42.18,75575.67,12.22,0.10254,0.00012,6.30484]
[1776603288396,42.18,75575.67,12.22,0.10254,0.00012,6.30484]
[1776603294500,42.18,75574.86,12.22,0.10241,0.00012,6.29883]
[1776603299534,42.17,75573.87,12.22,0.10227,0.00012,6.29242]
[1776603304569,42.17,75573.15,12.22,0.10216,0.00012,6.28747]
[1776603309607,42.16,75572.35,12.22,0.10204,0.00012,6.28209]
[1776603315645,42.16,75572.31,12.22,0.10201,0.00012,6.28066]
[1776603318209,42.16,75572.41,12.22,0.10202,0.00012,6.281]
[1776603318291,42.16,75582.29,12.22,0.1032,0.00012,6.33469]
[1776603318640,42.16,75582.29,12.22,0.1032,0.00012,6.33469]
[1776603318739,42.16,75582.1,12.22,0.10317,0.00012,6.33337]
[1776603324713,42.15,75585.57,12.22,0.10355,0.00012,6.35082]
[1776603326723,42.15,75591.82,12.22,0.10429,0.00012,6.38411]
[1776603330339,42.14,75596.06,12.22,0.10479,0.00012,6.40666]
[1776603330441,42.14,75598.03,12.22,0.10502,0.00012,6.41675]
[1776603330811,42.14,75598.03,12.22,0.10502,0.00012,6.41675]
[1776603332119,42.14,75605.45,12.22,0.10582,0.00012,6.44992]
[1776603333856,42.14,75605.45,12.22,0.10581,0.00012,6.44952]
[1776603334909,42.14,75601.99,12.22,0.10537,0.00012,6.43009]
[1776603335010,42.13,75602.08,12.22,0.10538,0.00012,6.43022]
[1776603335673,42.13,75602.08,12.22,0.10538,0.00012,6.43022]
[1776603335785,42.13,75602.08,12.22,0.10537,0.00012,6.42986]
[1776603336590,42.13,75602.08,12.22,0.10537,0.00012,6.42986]
[1776603336798,42.13,75598.77,12.22,0.10496,0.00012,6.41133]
[1776603339370,42.13,75595.39,12.22,0.10454,0.00012,6.39246]
[1776603339404,42.13,75597.66,12.22,0.10481,0.00012,6.40462]
[1776603340979,42.13,75597.66,12.22,0.1048,0.00012,6.40429]
[1776603341036,42.13,75597.66,12.22,0.1048,0.00012,6.40429]
[1776603341045,42.13,75597.66,12.22,0.1048,0.00012,6.40429]
[1776603341137,42.13,75600.18,12.22,0.1051,0.00012,6.41779]
[1776603341696,42.13,75600.18,12.22,0.1051,0.00012,6.41779]
[1776603341731,42.13,75600.18,12.22,0.1051,0.00012,6.41779]
[1776603347348,42.12,75602.14,12.22,0.1053,0.00012,6.4269]
[1776603350891,42.11,75608.4,12.22,0.10603,0.00012,6.45966]
[1776603355927,42.1,75612.48,12.22,0.10649,0.00012,6.48025]
[1776603357245,42.1,75612.48,12.22,0.10649,0.00012,6.48025]
[1776603357270,42.1,75615.38,12.22,0.10685,0.00012,6.49627]
[1776603362185,42.1,75614.15,12.22,0.10666,0.00012,6.4878]
[1776603362287,42.1,75614.15,12.22,0.10666,0.00012,6.4878]
[1776603362326,42.09,75607.88,12.22,0.10587,0.00012,6.45241]
[1776603362576,42.09,75607.88,12.22,0.10587,0.00012,6.45241]
[1776603363428,42.09,75607.88,12.22,0.10587,0.00012,6.45241]
[1776603363529,42.09,75601.97,12.22,0.10513,0.00012,6.4192]
[1776603364078,42.09,75601.97,12.22,0.10513,0.00012,6.4192]
[1776603365456,42.09,75598.71,12.22,0.10473,0.00012,6.40127]
[1776603365952,42.09,75599.14,12.22,0.10478,0.00012,6.40336]
[1776603365996,42.09,75599.14,12.22,0.10478,0.00012,6.40336]
[1776603367450,42.09,75599.14,12.22,0.10478,0.00012,6.40336]
[1776603367509,42.09,75599.14,12.22,0.10475,0.00012,6.40204]
[1776603372781,42.07,75599.52,12.22,0.10472,0.00012,6.40107]
[1776603376067,42.07,75592.5,12.22,0.10384,0.00012,6.36154]
[1776603377167,42.07,75592.5,12.22,0.10384,0.00012,6.36154]
[1776603379637,42.07,75591.52,12.22,0.10371,0.00012,6.35552]
[1776603379679,42.07,75591.13,12.22,0.10366,0.00012,6.35338]
[1776603381676,42.06,75590.06,12.22,0.10352,0.00012,6.34706]
[1776603381947,42.06,75590.06,12.22,0.10352,0.00012,6.34706]
[1776603381983,42.06,75590.06,12.22,0.10352,0.00012,6.34706]
[1776603382474,42.06,75590.06,12.22,0.10351,0.00012,6.34661]
[1776603383378,42.06,75590.06,12.22,0.10351,0.00012,6.34661]
[1776603385784,42.06,75589.12,12.22,0.10339,0.00012,6.34122]
[1776603385831,42.06,75589.12,12.22,0.10339,0.00012,6.34122]
[1776603391172,42.05,75585.36,12.22,0.1028,0.00012,6.31174]
[1776603392809,42.05,75585.06,12.22,0.10276,0.00012,6.30964]
[1776603392886,42.05,75585.06,12.22,0.10276,0.00012,6.30964]
[1776603399102,42.05,75582.74,12.22,0.10246,0.00012,6.29606]
[1776603405633,42.04,75578.65,12.22,0.10193,0.00012,6.27224]
[1776603406009,42.04,75578.65,12.22,0.10193,0.00012,6.27224]
[1776603406147,42.04,75578.65,12.22,0.10193,0.00012,6.27224]
[1776603406280,42.04,75580.54,12.22,0.10215,0.00012,6.28214]
[1776603407284,42.04,75598.55,12.22,0.10433,0.00012,6.38063]
[1776603408133,42.04,75598.55,12.22,0.10433,0.00012,6.38063]
[1776603408193,42.04,75604.49,12.22,0.10505,0.00012,6.41294]
[1776603408651,42.04,75604.49,12.22,0.10505,0.00012,6.41294]
[1776603413097,42.03,75606.52,12.22,0.10526,0.00012,6.42246]
[1776603414951,42.03,75610.95,12.22,0.10579,0.00012,6.44647]
[1776603415005,42.03,75610.95,12.22,0.10579,0.00012,6.44647]
[1776603415013,42.03,75610.95,12.22,0.10579,0.00012,6.44647]
[1776603415758,42.03,75614.14,12.22,0.10619,0.00012,6.46403]
[1776603415787,42.03,75614.14,12.22,0.10619,0.00012,6.46403]
[1776603416359,42.03,75614.14,12.22,0.10619,0.00012,6.46403]
[1776603416685,42.03,75613.56,12.22,0.10611,0.00012,6.46075]
[1776603416737,42.03,75613.56,12.22,0.10611,0.00012,6.46075]
[1776603417228,42.03,75613.56,12.22,0.10611,0.00012,6.46075]
[1776603417383,42.03,75613.56,12.22,0.10611,0.00012,6.46075]
[1776603418332,42.03,75614.07,12.22,0.10617,0.00012,6.4635]
[1776603424405,42.02,75617.98,12.22,0.10661,0.00012,6.48285]
[1776603425412,42.02,75626.5,12.22,0.10766,0.00012,6.52967]
[1776603429440,42.02,75620.13,12.22,0.10685,0.00012,6.49391]
[1776603430551,42.02,75620.13,12.22,0.10685,0.00012,6.49391]
[1776603430612,42.02,75620.13,12.22,0.10685,0.00012,6.49391]
[1776603431456,42.02,75627.25,12.22,0.10774,0.00013,6.53321]
[1776603432385,42.02,75627.25,12.22,0.10774,0.00013,6.53321]
[1776603432439,42.02,75627.25,12.22,0.10774,0.00013,6.53321]
[1776603432538,42.01,75628.06,12.22,0.10783,0.00013,6.53744]
[1776603433361,42.01,75628.06,12.22,0.10783,0.00013,6.53744]
[1776603433424,42.01,75628.06,12.22,0.10783,0.00013,6.53744]
[1776603433471,42.01,75628.06,12.22,0.10783,0.00013,6.53744]
[1776603434683,42.01,75632.25,12.22,0.10836,0.00013,6.56057]
[1776603435214,42.01,75632.25,12.22,0.10836,0.00013,6.56057]
[1776603435525,42.01,75637.87,12.22,0.10906,0.00013,6.59166]
[1776603436127,42.01,75637.87,12.22,0.10906,0.00013,6.59166]
[1776603436338,42.01,75637.87,12.22,0.10906,0.00013,6.59166]
[1776603436431,42.01,75637.87,12.22,0.10906,0.00013,6.59166]
[1776603436632,42.01,75637.87,12.22,0.10906,0.00013,6.59166]
[1776603436490,42.01,75637.8,12.22,0.10905,0.00013,6.59109]
[1776603437499,42.01,75646.78,12.22,0.11018,0.00013,6.64093]
[1776603438042,42.01,75646.78,12.22,0.11018,0.00013,6.64093]
[1776603439595,42.01,75650.91,12.22,0.1107,0.00013,6.66399]
[1776603439605,42.01,75650.91,12.22,0.1107,0.00013,6.66399]
[1776603439614,42.01,75662.89,12.22,0.11223,0.00013,6.73062]
[1776603445449,42.01,75661.98,12.22,0.11209,0.00013,6.72464]
[1776603445598,42.01,75668.23,12.22,0.1129,0.00013,6.75969]
[1776603446817,42.0,75668.23,12.22,0.11288,0.00013,6.75916]
[1776603452608,42.0,75670.03,12.22,0.113,0.00013,6.76122]
[1776603454620,42.0,75677.97,12.22,0.11401,0.00013,6.80502]
[1776603457040,42.0,75679.57,12.22,0.11421,0.00013,6.81377]
[1776603458753,41.99,75680.46,12.22,0.11431,0.00013,6.81825]
[1776603459484,41.99,75680.46,12.22,0.11431,0.00013,6.81825]
[1776603459930,41.99,75681.39,12.22,0.11443,0.00013,6.82322]
[1776603460000,41.99,75681.39,12.22,0.11443,0.00013,6.82322]
[1776603460677,41.99,75696.22,12.22,0.11637,0.00013,6.90664]
[1776603461878,41.99,75698.49,12.22,0.11666,0.00013,6.91909]
[1776603461959,41.99,75698.49,12.22,0.11666,0.00013,6.91909]
[1776603463684,41.99,75690.81,12.22,0.11563,0.00013,6.87488]
[1776603468721,41.98,75686.1,12.22,0.11497,0.00013,6.84672]
[1776603472217,41.98,75685.84,12.22,0.11492,0.00013,6.84432]
[1776603472501,41.98,75685.84,12.22,0.11492,0.00013,6.84432]
[1776603472750,41.98,75684.35,12.22,0.11472,0.00013,6.83562]
[1776603474763,41.97,75675.91,12.22,0.1136,0.00013,6.78726]
[1776603477974,41.97,75674.88,12.22,0.11344,0.00013,6.78071]
[1776603483195,41.96,75676.66,12.22,0.11361,0.00013,6.78812]
[1776603488861,41.95,75674.41,12.22,0.11328,0.00013,6.77363]
[1776603493897,41.94,75674.8,12.22,0.11329,0.00013,6.77406]
[1776603496146,41.94,75674.8,12.22,0.11329,0.00013,6.77406]
[1776603499840,41.94,75669.98,12.22,0.11262,0.00013,6.74522]
[1776603502304,41.93,75670.41,12.22,0.11266,0.00013,6.74702]
[1776603502498,41.93,75670.41,12.22,0.11266,0.00013,6.74702]
[1776603503595,41.93,75657.64,12.22,0.111,0.00013,6.67439]
[1776603503884,41.93,75657.64,12.22,0.111,0.00013,6.67439]
[1776603504676,41.93,75657.64,12.22,0.111,0.00013,6.67439]
[1776603504724,41.93,75651.74,12.22,0.11024,0.00013,6.64108]
[1776603506989,41.93,75644.9,12.22,0.10936,0.00013,6.60241]
[1776603512076,41.92,75643.01,12.22,0.109,0.00013,6.58375]
[1776603512081,41.92,75642.86,12.22,0.10897,0.00013,6.58254]
[1776603518066,41.92,75640.87,12.22,0.1087,0.00013,6.57038]
[1776603521761,41.92,75643.35,12.22,0.109,0.00013,6.58383]
[1776603521845,41.91,75643.35,12.22,0.109,0.00013,6.58364]
[1776603521856,41.91,75643.35,12.22,0.109,0.00013,6.58364]
[1776603522693,41.91,75643.35,12.22,0.109,0.00013,6.58364]
[1776603522772,41.91,75643.35,12.22,0.109,0.00013,6.58364]
[1776603523020,41.91,75648.27,12.22,0.10961,0.00013,6.61088]
[1776603523477,41.91,75634.82,12.22,0.10791,0.00013,6.53567]
[1776603529609,41.91,75635.72,12.22,0.10801,0.00013,6.53998]
[1776603532852,41.91,75634.43,12.22,0.10783,0.00013,6.53219]
[1776603533548,41.91,75625.05,12.22,0.10665,0.00012,6.4799]
[1776603536195,41.9,75618.49,12.22,0.10582,0.00012,6.4425]
[1776603541673,41.9,75616.83,12.22,0.10558,0.00012,6.43211]
[1776603541837,41.9,75616.83,12.22,0.10558,0.00012,6.43211]
[1776603542237,41.9,75617.89,12.22,0.1057,0.00012,6.43738]
[1776603543126,41.9,75617.89,12.22,0.1057,0.00012,6.43738]
[1776603543623,41.89,75597.46,12.22,0.10319,0.00012,6.32446]
[1776603544184,41.89,75597.46,12.22,0.10319,0.00012,6.32446]
[1776603544247,41.89,75597.46,12.22,0.10319,0.00012,6.32446]
[1776603549235,41.89,75595.25,12.22,0.10291,0.00012,6.31184]
[1776603549295,41.89,75595.25,12.22,0.10291,0.00012,6.31184]
[1776603555328,41.89,75591.79,12.22,0.10247,0.00012,6.29213]
[1776603560364,41.89,75589.98,12.22,0.10225,0.00012,6.28183]
[1776603563769,41.89,75583.07,12.22,0.10141,0.00012,6.24378]
[1776603567144,41.89,75577.43,12.22,0.10072,0.00012,6.21253]
[1776603567236,41.89,75577.43,12.22,0.10072,0.00012,6.21253]
[1776603567958,41.89,75577.85,12.22,0.10077,0.00012,6.21466]
[1776603567990,41.89,75577.85,12.22,0.10077,0.00012,6.21466]
[1776603568906,41.89,75578.96,12.22,0.1009,0.00012,6.22073]
[1776603568938,41.89,75578.96,12.22,0.1009,0.00012,6.22073]
[1776603571565,41.88,75578.96,12.22,0.1009,0.00012,6.22039]
[1776603571637,41.88,75578.96,12.22,0.1009,0.00012,6.22039]
[1776603571974,41.88,75584.43,12.22,0.10145,0.00012,6.24273]
[1776603578490,41.88,75586.82,12.22,0.1017,0.00012,6.25453]
[1776603583526,41.87,75593.09,12.22,0.10244,0.00012,6.288]
[1776603586547,41.87,75599.71,12.22,0.10324,0.00012,6.32419]
[1776603591581,41.87,75589.45,12.22,0.10199,0.00012,6.2674]
[1776603596617,41.87,75598.42,12.22,0.10307,0.00012,6.31662]
[1776603598929,41.87,75601.59,12.22,0.10346,0.00012,6.33394]
[1776603600852,41.87,75601.83,12.22,0.10348,0.00012,6.3352]
[1776603601056,41.87,75602.24,12.22,0.10353,0.00012,6.33739]
[1776603601890,41.87,75593.77,12.22,0.1025,0.00012,6.29074]
[1776603602817,41.87,75582.56,12.22,0.10115,0.00012,6.22923]
[1776603604165,41.87,75582.01,12.22,0.10108,0.00012,6.22623]
[1776603609176,41.87,75580.96,12.22,0.10097,0.00012,6.22093]
[1776603611848,41.87,75587.32,12.22,0.10173,0.00012,6.25588]
[1776603613532,41.87,75593.85,12.22,0.10252,0.00012,6.29171]
[1776603621791,41.87,75591.57,12.22,0.10224,0.00012,6.27875]
[1776603623809,41.87,75597.97,12.22,0.10301,0.00012,6.3138]
[1776603624040,41.87,75597.97,12.22,0.10301,0.00012,6.3138]
[1776603628760,41.87,75604.55,12.22,0.1038,0.00012,6.34952]
[1776603630170,41.87,75607.29,12.22,0.10413,0.00012,6.36432]
[1776603630858,41.87,75615.71,12.22,0.10517,0.00012,6.41097]
[1776603633301,41.87,75619.21,12.22,0.1055,0.00012,6.42315]
[1776603633877,41.87,75619.09,12.22,0.10549,0.00012,6.42253]
[1776603638245,41.87,75619.88,12.22,0.10559,0.00012,6.42708]
[1776603638913,41.87,75620.07,12.22,0.10562,0.00012,6.42817]
[1776603640252,41.87,75616.55,12.22,0.10518,0.00012,6.40872]
[1776603640927,41.87,75615.5,12.22,0.10505,0.00012,6.40298]
[1776603646873,41.87,75615.27,12.22,0.10503,0.00012,6.40206]
[1776603655096,41.87,75614.74,12.22,0.10499,0.00012,6.39997]
[1776603658233,41.87,75615.98,12.22,0.10514,0.00012,6.40702]
[1776603658255,41.87,75616.65,12.22,0.10523,0.00012,6.41092]
[1776603661068,41.88,75609.93,12.22,0.10441,0.00012,6.374]
[1776603664414,41.88,75610.4,12.22,0.10447,0.00012,6.37689]
[1776603664470,41.88,75612.93,12.22,0.10479,0.00012,6.39112]
[1776603667143,41.88,75621.12,12.22,0.10581,0.00012,6.43663]
[1776603672147,41.88,75620.18,12.22,0.1057,0.00012,6.43168]
[1776603677262,41.88,75623.26,12.22,0.10608,0.00012,6.44894]
[1776603677449,41.88,75623.26,12.22,0.10608,0.00012,6.44894]
[1776603677485,41.88,75623.26,12.22,0.10608,0.00012,6.44894]
[1776603677580,41.88,75623.26,12.22,0.10608,0.00012,6.44894]
[1776603677621,41.88,75623.26,12.22,0.10608,0.00012,6.44894]
[1776603677979,41.88,75635.78,12.22,0.10765,0.00013,6.51849]
[1776603680531,41.88,75635.62,12.22,0.10762,0.00013,6.51752]
[1776603680545,41.88,75635.62,12.22,0.10762,0.00013,6.51752]
[1776603684014,41.88,75635.32,12.22,0.10758,0.00013,6.51555]
[1776603685071,41.88,75637.82,12.22,0.10789,0.00013,6.52933]
[1776603688261,41.88,75643.71,12.22,0.10862,0.00013,6.56167]
[1776603692913,41.87,75643.96,12.22,0.10854,0.00013,6.55528]
[1776603692922,41.87,75643.96,12.22,0.10854,0.00013,6.55528]
[1776603693498,41.87,75642.97,12.22,0.10841,0.00013,6.54961]
[1776603694197,41.87,75642.95,12.22,0.10841,0.00013,6.54936]
[1776603699336,41.87,75643.31,12.22,0.10843,0.00013,6.55037]
[1776603704751,41.87,75642.77,12.22,0.10834,0.00013,6.54645]
[1776603711515,41.86,75642.77,12.22,0.10834,0.00013,6.54627]
[1776603713616,41.86,75642.9,12.22,0.10832,0.00013,6.5458]
[1776603720297,41.86,75645.92,12.22,0.10869,0.00013,6.56174]
[1776603723212,41.85,75648.04,12.22,0.10893,0.00013,6.57259]
[1776603724891,41.85,75654.54,12.22,0.10975,0.00013,6.60844]
[1776603730553,41.84,75656.02,12.22,0.1099,0.00013,6.61505]
[1776603735588,41.84,75658.02,12.22,0.11012,0.00013,6.62473]
[1776603740623,41.83,75667.52,12.22,0.11129,0.00013,6.67627]
[1776603742446,41.83,75673.25,12.22,0.11202,0.00013,6.70802]
[1776603742875,41.83,75663.3,12.22,0.11073,0.00013,6.65166]
[1776603744981,41.82,75650.56,12.22,0.10909,0.00013,6.57948]
[1776603750698,41.82,75650.11,12.22,0.10899,0.00013,6.57527]
[1776603755731,41.81,75653.34,12.22,0.10926,0.00013,6.58455]
[1776603760766,41.8,75651.67,12.22,0.10902,0.00013,6.57382]
[1776603764794,41.8,75642.71,12.22,0.10786,0.00013,6.52269]
[1776603765787,41.8,75642.71,12.22,0.10786,0.00013,6.52269]
[1776603765854,41.8,75642.71,12.22,0.10786,0.00013,6.52269]
[1776603765951,41.8,75636.33,12.22,0.10705,0.00013,6.48692]
[1776603766392,41.8,75636.33,12.22,0.10705,0.00013,6.48692]
[1776603766808,41.8,75636.33,12.22,0.10705,0.00013,6.48675]
[1776603767816,41.8,75628.47,12.22,0.10606,0.00012,6.44288]
[1776603770154,41.8,75627.65,12.22,0.10596,0.00012,6.43813]
[1776603770167,41.8,75627.65,12.22,0.10596,0.00012,6.43813]
[1776603771242,41.8,75626.79,12.22,0.10585,0.00012,6.43326]
[1776603772504,41.8,75626.79,12.22,0.10584,0.00012,6.43317]
[1776603773733,41.8,75626.57,12.22,0.10582,0.00012,6.43187]
[1776603773741,41.8,75626.57,12.22,0.10582,0.00012,6.43187]
[1776603780907,41.79,75625.01,12.22,0.10561,0.00012,6.42277]
[1776603785942,41.79,75625.11,12.22,0.10562,0.00012,6.42319]
[1776603788523,41.79,75624.47,12.22,0.10554,0.00012,6.41961]
[1776603788968,41.79,75624.47,12.22,0.10554,0.00012,6.41961]
[1776603790977,41.79,75613.12,12.22,0.10414,0.00012,6.35678]
[1776603791516,41.79,75613.12,12.22,0.10414,0.00012,6.35678]
[1776603791985,41.79,75612.42,12.22,0.10405,0.00012,6.35299]
[1776603792997,41.79,75622.51,12.22,0.1053,0.00012,6.40891]
[1776603796986,41.79,75622.29,12.22,0.10528,0.00012,6.40772]
[1776603797029,41.79,75622.72,12.22,0.10533,0.00012,6.41011]
[1776603798032,41.79,75632.06,12.22,0.10649,0.00012,6.46196]
[1776603799037,41.79,75649.7,12.22,0.10871,0.00013,6.56022]
[1776603800698,41.79,75649.93,12.22,0.10873,0.00013,6.56129]
[1776603801710,41.79,75650.15,12.22,0.10876,0.00013,6.56232]
[1776603803212,41.79,75656.97,12.22,0.10963,0.00013,6.60056]
[1776603804176,41.79,75656.75,12.22,0.1096,0.00013,6.59933]
[1776603805169,41.79,75656.75,12.22,0.10959,0.00013,6.5991]
[1776603806172,41.79,75657.78,12.22,0.10972,0.00013,6.60475]
[1776603810405,41.79,75658.38,12.22,0.10979,0.00013,6.60762]
[1776603810694,41.79,75658.38,12.22,0.10979,0.00013,6.60762]
[1776603810797,41.79,75658.38,12.22,0.10979,0.00013,6.60762]
[1776603811131,41.79,75658.67,12.22,0.10982,0.00013,6.60924]
[1776603811165,41.79,75658.67,12.22,0.10982,0.00013,6.60924]
[1776603811172,41.79,75658.67,12.22,0.10982,0.00013,6.60924]
[1776603811968,41.79,75658.67,12.22,0.10982,0.00013,6.60924]
[1776603814291,41.79,75663.43,12.22,0.11032,0.00013,6.62817]
[1776603814357,41.79,75663.31,12.22,0.1103,0.00013,6.62733]
[1776603815971,41.79,75663.31,12.22,0.1103,0.00013,6.62733]
[1776603816071,41.79,75662.87,12.22,0.11024,0.00013,6.6247]
[1776603818883,41.78,75661.9,12.22,0.11011,0.00013,6.6191]
[1776603821083,41.78,75663.67,12.22,0.11033,0.00013,6.62872]
[1776603827238,41.78,75663.73,12.22,0.11031,0.00013,6.62761]
[1776603829234,41.78,75663.73,12.22,0.11031,0.00013,6.62761]
[1776603830001,41.78,75663.73,12.22,0.11031,0.00013,6.62761]
[1776603830116,41.77,75663.05,12.22,0.11021,0.00013,6.62321]
[1776603830489,41.77,75691.35,12.22,0.11387,0.00013,6.78263]
[1776603831209,41.77,75691.35,12.22,0.11387,0.00013,6.78263]
[1776603831264,41.77,75691.35,12.22,0.11387,0.00013,6.78263]
[1776603831998,41.78,75694.88,12.22,0.11434,0.00013,6.80279]
[1776603834027,41.78,75695.3,12.22,0.1144,0.00013,6.80513]
[1776603834097,41.78,75695.3,12.22,0.1144,0.00013,6.80513]
[1776603834128,41.78,75695.73,12.22,0.11445,0.00013,6.80753]
[1776603835674,41.78,75687.91,12.22,0.11343,0.00013,6.76326]
[1776603841343,41.78,75686.96,12.22,0.1133,0.00013,6.75798]
[1776603843657,41.78,75684.5,12.22,0.11298,0.00013,6.74411]
[1776603843692,41.78,75682.78,12.22,0.11276,0.00013,6.7345]
[1776603849400,41.78,75678.82,12.22,0.11226,0.00013,6.71257]
[1776603855818,41.78,75683.31,12.22,0.11285,0.00013,6.73824]
[1776603862492,41.78,75683.67,12.22,0.1129,0.00013,6.74062]
[1776603867526,41.78,75683.66,12.22,0.11291,0.00013,6.74082]
[1776603875959,41.78,75684.89,12.22,0.11297,0.00013,6.74055]
[1776603881624,41.78,75684.74,12.22,0.11295,0.00013,6.73974]
[1776603883383,41.78,75684.74,12.22,0.11295,0.00013,6.73974]
[1776603884537,41.78,75684.87,12.22,0.11297,0.00013,6.74058]
[1776603890687,41.78,75686.06,12.22,0.11313,0.00013,6.74757]
[1776603896100,41.78,75688.35,12.22,0.11343,0.00013,6.76068]
[1776603897804,41.78,75688.35,12.22,0.11343,0.00013,6.76068]
[1776603898049,41.78,75688.35,12.22,0.11343,0.00013,6.76068]
[1776603901510,41.78,75689.45,12.22,0.11357,0.00013,6.76669]
[1776603901649,41.78,75689.45,12.22,0.11357,0.00013,6.76669]
[1776603906170,41.78,75682.69,12.22,0.11269,0.00013,6.72837]
[1776603911842,41.79,75681.96,12.22,0.1126,0.00013,6.72464]
[1776603912854,41.79,75681.96,12.22,0.1126,0.00013,6.72464]
[1776603912860,41.79,75679.87,12.22,0.11233,0.00013,6.71293]
[1776603914857,41.78,75673.67,12.22,0.11152,0.00013,6.6776]
[1776603919071,41.78,75672.86,12.22,0.1114,0.00013,6.67259]
[1776603919087,41.78,75671.93,12.22,0.11128,0.00013,6.66709]
[1776603924926,41.78,75676.24,12.22,0.11183,0.00013,6.69126]
[1776603929960,41.78,75674.2,12.22,0.11158,0.00013,6.68033]
[1776603933777,41.78,75671.98,12.22,0.1112,0.00013,6.66079]
[1776603933858,41.78,75671.98,12.22,0.1112,0.00013,6.66079]
[1776603934151,41.78,75672.61,12.22,0.11128,0.00013,6.66445]
[1776603935594,41.78,75672.61,12.22,0.11129,0.00013,6.66459]
[1776603935617,41.78,75672.61,12.22,0.11129,0.00013,6.66459]
[1776603939553,41.79,75671.78,12.22,0.11119,0.00013,6.6603]
[1776603942358,41.79,75674.17,12.22,0.1115,0.00013,6.67404]
[1776603943051,41.79,75673.75,12.22,0.11145,0.00013,6.67176]
[1776603945727,41.79,75670.25,12.22,0.111,0.00013,6.6523]
[1776603951224,41.79,75670.0,12.22,0.11099,0.00013,6.65154]
[1776603951252,41.79,75670.0,12.22,0.11099,0.00013,6.65154]
[1776603952114,41.79,75670.02,12.22,0.111,0.00013,6.65193]
[1776603953123,41.79,75676.27,12.22,0.11181,0.00013,6.68722]
[1776603953855,41.79,75676.27,12.22,0.11181,0.00013,6.68722]
[1776603955877,41.79,75676.21,12.22,0.1118,0.00013,6.68706]
[1776603957888,41.79,75676.04,12.22,0.11178,0.00013,6.68627]
[1776603958000,41.79,75676.04,12.22,0.11178,0.00013,6.68627]
[1776603958010,41.79,75676.04,12.22,0.11178,0.00013,6.68627]
[1776603958344,41.8,75673.67,12.22,0.11148,0.00013,6.67303]
[1776603958401,41.8,75673.67,12.22,0.11148,0.00013,6.67303]
[1776603958965,41.8,75673.67,12.22,0.11148,0.00013,6.67303]
[1776603959003,41.8,75673.67,12.22,0.11148,0.00013,6.67303]
[1776603959973,41.8,75673.67,12.22,0.11148,0.00013,6.67311]
[1776603961081,41.8,75673.06,12.22,0.11141,0.00013,6.66978]
[1776603961140,41.8,75673.06,12.22,0.11141,0.00013,6.66978]
[1776603961965,41.8,75672.23,12.22,0.1113,0.00013,6.66521]
[1776603962185,41.8,75672.23,12.22,0.1113,0.00013,6.66532]
[1776603967220,41.8,75672.74,12.22,0.11138,0.00013,6.66882]
[1776603968090,41.8,75672.74,12.22,0.11138,0.00013,6.66882]
[1776603972160,41.8,75674.23,12.22,0.11159,0.00013,6.67775]
[1776603974181,41.8,75674.67,12.22,0.11165,0.00013,6.68052]
[1776603980313,41.81,75676.72,12.22,0.11194,0.00013,6.69307]
[1776603985838,41.81,75677.64,12.22,0.11206,0.00013,6.6984]
[1776603987366,41.81,75680.11,12.22,0.11241,0.00013,6.7132]
[1776603987469,41.81,75683.55,12.22,0.11285,0.00013,6.73259]
[1776603989924,41.81,75683.55,12.22,0.11286,0.00013,6.73274]
[1776603990186,41.81,75683.55,12.22,0.11286,0.00013,6.73274]
[1776603990199,41.81,75683.55,12.22,0.11286,0.00013,6.73274]
[1776603990222,41.81,75689.95,12.22,0.1137,0.00013,6.76908]
[1776603995419,41.81,75692.85,12.22,0.11398,0.00013,6.77847]
[1776604000454,41.82,75694.39,12.22,0.1142,0.00013,6.78753]
[1776604005490,41.82,75695.7,12.22,0.11437,0.00013,6.79523]
[1776604006683,41.82,75695.7,12.22,0.11437,0.00013,6.79523]
[1776604006705,41.82,75695.43,12.22,0.11434,0.00013,6.79382]
[1776604008513,41.82,75704.33,12.22,0.11552,0.00013,6.84426]
[1776604013546,41.82,75706.38,12.22,0.11579,0.00013,6.85577]
[1776604018589,41.82,75709.67,12.22,0.11622,0.00013,6.87423]
[1776604024653,41.82,75711.89,12.22,0.11651,0.00013,6.88679]
[1776604025215,41.82,75711.89,12.22,0.11651,0.00013,6.88679]
[1776604030671,41.82,75712.99,12.22,0.11666,0.00013,6.89306]
[1776604035709,41.82,75713.07,12.22,0.11667,0.00013,6.8935]
[1776604043393,41.82,75712.61,12.22,0.11661,0.00013,6.89087]
[1776604048797,41.82,75712.21,12.22,0.11655,0.00013,6.88849]
[1776604053831,41.82,75712.13,12.22,0.11643,0.00013,6.88045]
[1776604059095,41.82,75715.15,12.22,0.11684,0.00013,6.8975]
[1776604059263,41.82,75715.15,12.22,0.11684,0.00013,6.8975]
[1776604059303,41.82,75715.24,12.22,0.11685,0.00013,6.89807]
[1776604061002,41.82,75715.27,12.22,0.11685,0.00013,6.89824]
[1776604061075,41.82,75714.53,12.22,0.11676,0.00013,6.8941]
[1776604067297,41.81,75714.63,12.22,0.11676,0.00013,6.89447]
[1776604071804,41.82,75714.28,12.22,0.11672,0.00013,6.89256]
[1776604072123,41.82,75714.28,12.22,0.11672,0.00013,6.89256]
[1776604072319,41.82,75714.28,12.22,0.11672,0.00013,6.89256]
[1776604072382,41.82,75709.56,12.22,0.1161,0.00013,6.86607]
[1776604074085,41.82,75709.56,12.22,0.1161,0.00013,6.86607]
[1776604074146,41.82,75709.56,12.22,0.1161,0.00013,6.86607]
[1776604074388,41.82,75709.56,12.22,0.1161,0.00013,6.86607]
[1776604074183,41.82,75713.0,12.22,0.11656,0.00013,6.88557]
[1776604074445,41.82,75713.0,12.22,0.11656,0.00013,6.88557]
[1776604075068,41.82,75713.0,12.22,0.11656,0.00013,6.88557]
[1776604079117,41.82,75718.74,12.22,0.11732,0.00013,6.91826]
[1776604083219,41.82,75718.72,12.22,0.11732,0.00013,6.9181]
[1776604083237,41.82,75726.07,12.22,0.11831,0.00013,6.96005]
[1776604085095,41.82,75726.07,12.22,0.11832,0.00013,6.9604]
[1776604086116,41.82,75730.33,12.22,0.1189,0.00014,6.98499]
[1776604086126,41.82,75731.0,12.22,0.119,0.00014,6.98909]
[1776604086489,41.82,75731.0,12.22,0.119,0.00014,6.98909]
[1776604086812,41.82,75731.0,12.22,0.119,0.00014,6.98909]
[1776604087288,41.82,75749.83,12.22,0.12157,0.00014,7.09699]
[1776604088227,41.82,75749.83,12.22,0.12157,0.00014,7.09699]
[1776604088261,41.82,75749.83,12.22,0.12157,0.00014,7.09699]
[1776604088328,41.82,75752.91,12.22,0.122,0.00014,7.1149]
[1776604088529,41.82,75752.91,12.22,0.122,0.00014,7.1149]
[1776604089078,41.82,75752.91,12.22,0.122,0.00014,7.1149]
[1776604089203,41.82,75752.91,12.22,0.122,0.00014,7.1149]
[1776604089477,41.82,75752.68,12.22,0.12197,0.00014,7.1137]
[1776604090604,41.82,75752.68,12.22,0.12198,0.00014,7.11378]
[1776604091078,41.82,75752.68,12.22,0.12198,0.00014,7.11378]
[1776604091129,41.82,75760.36,12.22,0.12304,0.00014,7.15798]
[1776604091634,41.82,75760.36,12.22,0.12304,0.00014,7.15798]
[1776604091703,41.82,75760.36,12.22,0.12304,0.00014,7.15798]
[1776604091983,41.82,75760.36,12.22,0.12304,0.00014,7.15798]
[1776604092076,41.82,75760.36,12.22,0.12304,0.00014,7.15798]
[1776604093116,41.83,75748.86,12.22,0.12146,0.00014,7.0922]
[1776604094360,41.83,75748.86,12.22,0.12146,0.00014,7.0922]
[1776604094409,41.83,75743.04,12.22,0.12067,0.00014,7.05908]
[1776604094431,41.83,75743.04,12.22,0.12067,0.00014,7.05908]
[1776604094993,41.83,75743.04,12.22,0.12067,0.00014,7.05908]
[1776604095047,41.83,75743.04,12.22,0.12067,0.00014,7.05908]
[1776604095061,41.83,75743.04,12.22,0.12067,0.00014,7.05908]
[1776604096287,41.83,75754.25,12.22,0.12221,0.00014,7.12369]
[1776604099295,41.83,75763.01,12.22,0.12343,0.00014,7.17428]
[1776604100275,41.83,75754.72,12.22,0.12229,0.00014,7.12683]
[1776604101309,41.83,75760.48,12.22,0.12309,0.00014,7.16002]
[1776604102323,41.83,75760.48,12.22,0.12309,0.00014,7.16002]
[1776604112250,41.83,75761.69,12.22,0.12317,0.00014,7.16014]
[1776604114306,41.83,75761.69,12.22,0.12317,0.00014,7.16014]
[1776604114548,41.83,75760.97,12.22,0.12307,0.00014,7.15617]
[1776604114557,41.83,75760.97,12.22,0.12307,0.00014,7.15617]
[1776604118542,41.84,75759.19,12.22,0.12283,0.00014,7.14635]
[1776604124335,41.84,75759.05,12.22,0.12283,0.00014,7.1461]
[1776604125296,41.84,75759.05,12.22,0.12283,0.00014,7.1461]
[1776604125615,41.84,75753.81,12.22,0.12211,0.00014,7.11606]
[1776604125905,41.84,75753.81,12.22,0.12211,0.00014,7.11606]
[1776604125977,41.84,75753.81,12.22,0.12211,0.00014,7.11606]
[1776604126350,41.84,75753.81,12.22,0.12214,0.00014,7.1176]
[1776604127174,41.84,75753.81,12.22,0.12214,0.00014,7.1176]
[1776604127447,41.84,75753.81,12.22,0.12214,0.00014,7.1176]
[1776604127454,41.84,75745.83,12.22,0.12105,0.00014,7.07191]
[1776604127521,41.84,75745.83,12.22,0.12105,0.00014,7.07191]
[1776604128362,41.85,75735.75,12.22,0.11972,0.00014,7.01633]
[1776604128660,41.85,75735.75,12.22,0.11972,0.00014,7.01633]
[1776604128788,41.85,75735.75,12.22,0.11972,0.00014,7.01633]
[1776604129025,41.85,75735.75,12.22,0.11972,0.00014,7.01633]
[1776604129055,41.85,75735.75,12.22,0.11972,0.00014,7.01633]
[1776604129370,41.86,75731.55,12.22,0.11917,0.00014,6.99296]
[1776604130377,41.86,75739.36,12.22,0.12023,0.00014,7.03752]
[1776604135412,41.88,75735.87,12.22,0.11988,0.00014,7.023]
[1776604137038,41.88,75732.42,12.22,0.11942,0.00014,7.00359]
[1776604137438,41.88,75732.92,12.22,0.1195,0.00014,7.00672]
[1776604138525,41.88,75737.25,12.22,0.12009,0.00014,7.0317]
[1776604138596,41.88,75737.25,12.22,0.12009,0.00014,7.0317]
[1776604139440,41.88,75737.25,12.22,0.1201,0.00014,7.03198]
[1776604141152,41.88,75742.19,12.22,0.12078,0.00014,7.06042]
[1776604141455,41.89,75741.38,12.22,0.12067,0.00014,7.05601]
[1776604145136,41.9,75742.5,12.22,0.12089,0.00014,7.06495]
[1776604145193,41.9,75742.5,12.22,0.12089,0.00014,7.06495]
[1776604146111,41.9,75744.79,12.22,0.1212,0.00014,7.07825]
[1776604146192,41.9,75744.79,12.22,0.1212,0.00014,7.07825]
[1776604146206,41.9,75744.79,12.22,0.1212,0.00014,7.07825]
[1776604147975,41.9,75754.41,12.22,0.12253,0.00014,7.13368]
[1776604154229,41.9,75752.59,12.22,0.1223,0.00014,7.12395]
[1776604154533,41.9,75752.72,12.22,0.12233,0.00014,7.12499]
[1776604154610,41.9,75752.72,12.22,0.12233,0.00014,7.12499]
[1776604154968,41.9,75752.72,12.22,0.12233,0.00014,7.12499]
[1776604154998,41.9,75752.72,12.22,0.12233,0.00014,7.12499]
[1776604156700,41.9,75748.9,12.22,0.1218,0.00014,7.10328]
[1776604156747,41.9,75748.9,12.22,0.1218,0.00014,7.10328]
[1776604157356,41.9,75748.9,12.22,0.1218,0.00014,7.10328]
[1776604157410,41.91,75742.86,12.22,0.12099,0.00014,7.06917]
[1776604162211,41.91,75741.82,12.22,0.12086,0.00014,7.06368]
[1776604162267,41.91,75741.82,12.22,0.12086,0.00014,7.06368]
[1776604162275,41.91,75741.82,12.22,0.12086,0.00014,7.06368]
[1776604163516,41.91,75740.72,12.22,0.12072,0.00014,7.05809]
[1776604163564,41.91,75740.72,12.22,0.12072,0.00014,7.05809]
[1776604163584,41.91,75740.72,12.22,0.12072,0.00014,7.05809]
[1776604163599,41.91,75740.72,12.22,0.12072,0.00014,7.05809]
[1776604163646,41.91,75740.72,12.22,0.12072,0.00014,7.05809]
[1776604169139,41.91,75743.36,12.22,0.12111,0.00014,7.07426]
[1776604173675,41.94,75745.42,12.22,0.12141,0.00014,7.08364]
[1776604173681,41.94,75751.94,12.22,0.12231,0.00014,7.1211]
[1776604178093,41.94,75765.5,12.22,0.1242,0.00014,7.19951]
[1776604180326,41.94,75766.13,12.22,0.1243,0.00014,7.20331]
[1776604180469,41.94,75766.13,12.22,0.1243,0.00014,7.20331]
[1776604180424,41.94,75766.73,12.22,0.12439,0.00014,7.20698]
[1776604180656,41.94,75766.73,12.22,0.12439,0.00014,7.20698]
[1776604181207,41.94,75766.73,12.22,0.12439,0.00014,7.20698]
[1776604181293,41.94,75775.75,12.22,0.12565,0.00014,7.25888]
[1776604186955,41.94,75776.46,12.22,0.12576,0.00014,7.26344]
[1776604193239,41.95,75777.01,12.22,0.12585,0.00014,7.26719]
[1776604198863,41.95,75780.93,12.22,0.12641,0.00014,7.28997]
[1776604202958,41.95,75773.95,12.22,0.12543,0.00014,7.24993]
[1776604204789,41.95,75773.48,12.22,0.12537,0.00014,7.24731]
[1776604205224,41.95,75773.48,12.22,0.12537,0.00014,7.24731]
[1776604205257,41.95,75773.48,12.22,0.12537,0.00014,7.24731]
[1776604206002,41.95,75768.74,12.22,0.12472,0.00014,7.22084]
[1776604206152,41.95,75768.74,12.22,0.12472,0.00014,7.22084]
[1776604206217,41.95,75761.9,12.22,0.12377,0.00014,7.18172]
[1776604208204,41.95,75761.9,12.22,0.12378,0.00014,7.18188]
[1776604208237,41.95,75761.9,12.22,0.12378,0.00014,7.18188]
[1776604208263,41.95,75756.04,12.22,0.12297,0.00014,7.14854]
[1776604210104,41.95,75756.04,12.22,0.12297,0.00014,7.14854]
[1776604214721,41.96,75751.48,12.22,0.12237,0.00014,7.12361]
[1776604219577,41.96,75752.93,12.22,0.1226,0.00014,7.1331]
[1776604219596,41.96,75752.93,12.22,0.1226,0.00014,7.1331]
[1776604219724,41.96,75752.93,12.22,0.1226,0.00014,7.1331]
[1776604220411,41.96,75752.93,12.22,0.1226,0.00014,7.1331]
[1776604220470,41.97,75744.7,12.22,0.12148,0.00014,7.08658]
[1776604220599,41.97,75744.7,12.22,0.12148,0.00014,7.08658]
[1776604221009,41.97,75744.7,12.22,0.12148,0.00014,7.08658]
[1776604222016,41.97,75736.16,12.22,0.12033,0.00014,7.03819]
[1776604223960,41.97,75733.76,12.22,0.12001,0.00014,7.02491]
[1776604224272,41.97,75733.76,12.22,0.12001,0.00014,7.02491]
[1776604224284,41.97,75733.76,12.22,0.12001,0.00014,7.02491]
[1776604224344,41.97,75733.76,12.22,0.12001,0.00014,7.02491]
[1776604224412,41.97,75733.82,12.22,0.12004,0.00014,7.02604]
[1776604226044,41.97,75741.54,12.22,0.1211,0.00014,7.07041]
[1776604231289,41.98,75744.43,12.22,0.12153,0.00014,7.0884]
[1776604231359,41.98,75744.43,12.22,0.12153,0.00014,7.0884]
[1776604231820,41.98,75742.54,12.22,0.12117,0.00014,7.07044]
[1776604231851,41.98,75742.54,12.22,0.12117,0.00014,7.07044]
[1776604231879,41.98,75742.54,12.22,0.12117,0.00014,7.07044]
[1776604232090,41.98,75742.54,12.22,0.12117,0.00014,7.07044]
[1776604233463,41.99,75735.43,12.22,0.12022,0.00014,7.03061]
[1776604238524,41.99,75734.59,12.22,0.12015,0.00014,7.02771]
[1776604243164,42.0,75728.82,12.22,0.1194,0.00014,6.99639]
[1776604249208,42.01,75733.21,12.22,0.12006,0.00014,7.02378]
[1776604252438,42.02,75739.15,12.22,0.1209,0.00014,7.05908]
[1776604252975,42.02,75739.15,12.22,0.1209,0.00014,7.05908]
[1776604258128,42.02,75739.0,12.22,0.12091,0.00014,7.05952]
[1776604259031,42.02,75735.56,12.22,0.12046,0.00014,7.04057]
[1776604263490,42.03,75727.15,12.22,0.11936,0.00014,6.99451]
[1776604268629,42.04,75722.09,12.22,0.11872,0.00013,6.96746]
[1776604273693,42.05,75718.11,12.22,0.11825,0.00013,6.94746]
[1776604278729,42.05,75725.16,12.22,0.11922,0.00013,6.98836]
[1776604283805,42.06,75727.13,12.22,0.11951,0.00014,7.00076]
[1776604288481,42.07,75720.48,12.22,0.11868,0.00013,6.96578]
[1776604293516,42.08,75722.4,12.22,0.11887,0.00013,6.97069]
[1776604298551,42.08,75722.36,12.22,0.1189,0.00013,6.9719]
[1776604303586,42.09,75719.46,12.22,0.11855,0.00013,6.95722]
[1776604308621,42.1,75719.04,12.22,0.11855,0.00013,6.95682]
[1776604309078,42.1,75719.04,12.22,0.11855,0.00013,6.95682]
[1776604309156,42.1,75719.04,12.22,0.11855,0.00013,6.95682]
[1776604309629,42.1,75719.11,12.22,0.11856,0.00013,6.95761]
[1776604317684,42.11,75718.74,12.22,0.11859,0.00013,6.9586]
[1776604326154,42.12,75718.17,12.22,0.11852,0.00013,6.95576]
[1776604326247,42.12,75718.17,12.22,0.11852,0.00013,6.95576]
[1776604327482,42.13,75717.07,12.22,0.11844,0.00013,6.95215]
[1776604327569,42.13,75690.38,12.22,0.1149,0.00013,6.80201]
[1776604328402,42.13,75690.38,12.22,0.1149,0.00013,6.80201]
[1776604329732,42.13,75686.83,12.22,0.11444,0.00013,6.78225]
[1776604330019,42.13,75686.83,12.22,0.11444,0.00013,6.78225]
[1776604330054,42.13,75686.75,12.22,0.11444,0.00013,6.78201]
[1776604332471,42.13,75686.75,12.22,0.11444,0.00013,6.78222]
[1776604332520,42.13,75686.75,12.22,0.11444,0.00013,6.78222]
[1776604332525,42.13,75692.99,12.22,0.11527,0.00013,6.8177]
[1776604333433,42.13,75692.99,12.22,0.11527,0.00013,6.8177]
[1776604333492,42.13,75692.99,12.22,0.11527,0.00013,6.8177]
[1776604333507,42.13,75692.99,12.22,0.11527,0.00013,6.8177]
[1776604334313,42.13,75691.81,12.22,0.11512,0.00013,6.81124]
[1776604334387,42.13,75691.81,12.22,0.11512,0.00013,6.81124]
[1776604334583,42.13,75691.81,12.22,0.11512,0.00013,6.81124]
[1776604334889,42.13,75692.1,12.22,0.11516,0.00013,6.81307]
[1776604334901,42.13,75692.1,12.22,0.11516,0.00013,6.81307]
[1776604335625,42.13,75693.26,12.22,0.11532,0.00013,6.81979]
[1776604336666,42.14,75699.21,12.22,0.11611,0.00013,6.85346]
[1776604339717,42.14,75704.47,12.22,0.11682,0.00013,6.88354]
[1776604339725,42.14,75704.47,12.22,0.11682,0.00013,6.88354]
[1776604344766,42.14,75705.13,12.22,0.11693,0.00013,6.88823]
[1776604345790,42.14,75704.85,12.22,0.1169,0.00013,6.88698]
[1776604345796,42.14,75704.85,12.22,0.1169,0.00013,6.88698]
[1776604345852,42.14,75704.85,12.22,0.1169,0.00013,6.88698]
[1776604345881,42.14,75704.85,12.22,0.1169,0.00013,6.88698]
[1776604350917,42.15,75705.64,12.22,0.11704,0.00013,6.89317]
[1776604356960,42.16,75703.26,12.22,0.11668,0.00013,6.87461]
[1776604357984,42.16,75703.26,12.22,0.11668,0.00013,6.87461]
[1776604358080,42.16,75702.79,12.22,0.11663,0.00013,6.87236]
[1776604359496,42.16,75702.79,12.22,0.11663,0.00013,6.87236]
[1776604359575,42.17,75703.18,12.22,0.1167,0.00013,6.87539]
[1776604361963,42.17,75702.36,12.22,0.1166,0.00013,6.87119]
[1776604362023,42.17,75702.36,12.22,0.1166,0.00013,6.87119]
[1776604362395,42.17,75702.36,12.22,0.1166,0.00013,6.87119]
[1776604362447,42.17,75693.93,12.22,0.11549,0.00013,6.82403]
[1776604364520,42.17,75693.93,12.22,0.1155,0.00013,6.82459]
[1776604364609,42.17,75684.53,12.22,0.11428,0.00013,6.77215]
[1776604369457,42.18,75690.39,12.22,0.11508,0.00013,6.80666]
[1776604375100,42.19,75693.19,12.22,0.11549,0.00013,6.82387]
[1776604376860,42.19,75693.19,12.22,0.11549,0.00013,6.82387]
[1776604376947,42.19,75693.19,12.22,0.11549,0.00013,6.82387]
[1776604378302,42.19,75693.83,12.22,0.11559,0.00013,6.82804]
[1776604378310,42.19,75693.83,12.22,0.11559,0.00013,6.82804]
[1776604378396,42.19,75694.58,12.22,0.11569,0.00013,6.83254]
[1776604384451,42.2,75693.76,12.22,0.11564,0.00013,6.83038]
[1776604384490,42.2,75695.15,12.22,0.11585,0.00013,6.83929]
[1776604389597,42.24,75700.77,12.22,0.1168,0.00013,6.87931]
[1776604390282,42.24,75700.77,12.22,0.1168,0.00013,6.87931]
[1776604390347,42.24,75700.88,12.22,0.11681,0.00013,6.87993]
[1776604392041,42.24,75700.88,12.22,0.11683,0.00013,6.88053]
[1776604394591,42.25,75705.29,12.22,0.11744,0.00013,6.90654]
[1776604394623,42.25,75713.61,12.22,0.11858,0.00013,6.95452]
[1776604399668,42.26,75714.41,12.22,0.11874,0.00013,6.96149]
[1776604399797,42.26,75714.41,12.22,0.11874,0.00013,6.96149]
[1776604399875,42.26,75714.41,12.22,0.11874,0.00013,6.96149]
[1776604399890,42.26,75714.41,12.22,0.11874,0.00013,6.96149]
[1776604404904,42.27,75716.98,12.22,0.11913,0.00013,6.97783]
[1776604408798,42.31,75720.69,12.22,0.11984,0.00013,7.00753]
[1776604408818,42.31,75720.69,12.22,0.11984,0.00013,7.00753]
[1776604409744,42.31,75732.07,12.22,0.12141,0.00014,7.07299]
[1776604414530,42.32,75723.55,12.22,0.12018,0.00014,7.01861]
[1776604418732,42.32,75721.56,12.22,0.11993,0.00013,7.00804]
[1776604418739,42.32,75721.56,12.22,0.11993,0.00013,7.00804]
[1776604418768,42.32,75720.83,12.22,0.11984,0.00013,7.00427]
[1776604419413,42.32,75720.16,12.22,0.11976,0.00013,7.00083]
[1776604420972,42.33,75719.34,12.22,0.11965,0.00013,6.99654]
[1776604421028,42.33,75719.34,12.22,0.11965,0.00013,6.99654]
[1776604423067,42.33,75719.64,12.22,0.1197,0.00013,6.99858]
[1776604424924,42.33,75719.64,12.22,0.11973,0.00013,6.99958]
[1776604424948,42.33,75719.64,12.22,0.11973,0.00013,6.99958]
[1776604425454,42.33,75718.52,12.22,0.11959,0.00013,6.9936]
[1776604427149,42.33,75722.09,12.22,0.12007,0.00013,7.01408]
[1776604430489,42.34,75732.63,12.22,0.12153,0.00014,7.07475]
[1776604434517,42.34,75725.73,12.22,0.12062,0.00014,7.03682]
[1776604435040,42.34,75725.73,12.22,0.12062,0.00014,7.03682]
[1776604435529,42.34,75724.35,12.22,0.12044,0.00014,7.02928]
[1776604439773,42.35,75718.47,12.22,0.11967,0.00013,6.9972]
[1776604439901,42.35,75718.47,12.22,0.11967,0.00013,6.9972]
[1776604440157,42.35,75718.47,12.22,0.11967,0.00013,6.9972]
[1776604441486,42.35,75718.47,12.22,0.11967,0.00013,6.9972]
[1776604441577,42.35,75705.35,12.22,0.11793,0.00013,6.92376]
[1776604443022,42.35,75705.35,12.22,0.11793,0.00013,6.924]
[1776604445965,42.36,75706.21,12.22,0.11808,0.00013,6.93003]
[1776604447609,42.36,75718.06,12.22,0.11968,0.00013,6.99752]
[1776604449249,42.36,75721.06,12.22,0.12009,0.00013,7.01474]
[1776604449264,42.36,75721.06,12.22,0.12009,0.00013,7.01474]
[1776604449487,42.36,75721.06,12.22,0.12009,0.00013,7.01474]
[1776604449623,42.36,75721.06,12.22,0.1201,0.00013,7.01502]
[1776604450630,42.36,75727.35,12.22,0.12096,0.00014,7.05081]
[1776604451449,42.36,75727.35,12.22,0.12096,0.00014,7.05081]
[1776604451557,42.36,75727.35,12.22,0.12096,0.00014,7.05081]
[1776604451724,42.37,75725.33,12.22,0.12069,0.00014,7.03981]
[1776604457678,42.37,75729.02,12.22,0.12122,0.00014,7.06186]
[1776604461706,42.37,75734.98,12.22,0.12205,0.00014,7.09628]
[1776604466742,42.38,75739.04,12.22,0.12262,0.00014,7.12002]
[1776604470378,42.38,75736.96,12.22,0.12235,0.00014,7.10872]
[1776604470769,42.38,75734.1,12.22,0.12196,0.00014,7.0927]
[1776604471777,42.38,75728.42,12.22,0.12109,0.00014,7.05328]
[1776604476811,42.39,75725.55,12.22,0.12073,0.00014,7.03824]
[1776604478368,42.39,75725.31,12.22,0.1207,0.00014,7.03711]
[1776604478834,42.39,75725.88,12.22,0.12079,0.00014,7.04056]
[1776604479209,42.39,75725.88,12.22,0.12079,0.00014,7.04056]
[1776604479290,42.39,75725.88,12.22,0.12079,0.00014,7.04056]
[1776604479381,42.39,75725.88,12.22,0.12079,0.00014,7.04056]
[1776604479836,42.39,75730.53,12.22,0.12142,0.00014,7.06704]
[1776604480239,42.39,75730.53,12.22,0.12142,0.00014,7.06704]
[1776604480841,42.39,75740.67,12.22,0.12281,0.00014,7.12458]
[1776604483287,42.39,75745.36,12.22,0.12346,0.00014,7.15135]
[1776604483861,42.39,75744.83,12.22,0.12339,0.00014,7.14841]
[1776604484119,42.39,75744.83,12.22,0.12339,0.00014,7.14841]
[1776604484195,42.39,75744.83,12.22,0.12339,0.00014,7.14841]
[1776604484197,42.39,75744.83,12.22,0.12339,0.00014,7.14841]
[1776604484206,42.39,75744.83,12.22,0.12339,0.00014,7.14841]
[1776604484872,42.39,75742.89,12.22,0.12312,0.00014,7.13749]
[1776604489904,42.39,75744.19,12.22,0.12331,0.00014,7.1453]
[1776604490262,42.39,75744.19,12.22,0.12331,0.00014,7.1453]
[1776604490911,42.39,75744.24,12.22,0.12332,0.00014,7.14568]
[1776604492279,42.39,75745.67,12.22,0.12352,0.00014,7.15387]
[1776604492308,42.39,75745.67,12.22,0.12352,0.00014,7.15387]
[1776604492507,42.39,75745.67,12.22,0.12352,0.00014,7.15387]
[1776604492923,42.39,75745.51,12.22,0.1235,0.00014,7.15308]
[1776604493534,42.39,75745.51,12.22,0.1235,0.00014,7.15308]
[1776604493834,42.39,75745.51,12.22,0.1235,0.00014,7.15308]
[1776604493933,42.4,75753.93,12.22,0.12466,0.00014,7.20087]
[1776604494515,42.4,75753.93,12.22,0.12466,0.00014,7.20087]
[1776604494533,42.4,75753.93,12.22,0.12466,0.00014,7.20087]
[1776604494938,42.39,75759.64,12.22,0.12545,0.00014,7.23327]
[1776604495944,42.4,75768.66,12.22,0.12671,0.00014,7.28484]
[1776604500981,42.4,75773.99,12.22,0.12747,0.00014,7.31578]
[1776604502468,42.4,75774.39,12.22,0.12753,0.00014,7.31806]
[1776604502994,42.4,75772.96,12.22,0.12733,0.00014,7.31004]
[1776604504655,42.4,75771.78,12.22,0.12717,0.00014,7.30322]
[1776604505012,42.4,75771.04,12.22,0.12706,0.00014,7.29891]
[1776604510451,42.4,75776.53,12.22,0.12782,0.00014,7.32967]
[1776604516085,42.39,75778.19,12.22,0.12803,0.00014,7.3385]
[1776604519107,42.39,75765.44,12.22,0.12624,0.00014,7.26549]
[1776604520289,42.39,75765.44,12.22,0.12624,0.00014,7.26549]
[1776604520322,42.39,75765.44,12.22,0.12624,0.00014,7.26549]
[1776604520831,42.39,75765.44,12.22,0.12624,0.00014,7.26549]
[1776604520874,42.39,75763.87,12.22,0.12602,0.00014,7.25641]
[1776604526156,42.39,75760.73,12.22,0.12557,0.00014,7.23839]
[1776604529005,42.39,75760.36,12.22,0.12552,0.00014,7.23628]
[1776604530591,42.39,75754.3,12.22,0.12468,0.00014,7.20177]
[1776604533065,42.39,75752.72,12.22,0.12436,0.00014,7.18532]
[1776604536463,42.39,75749.43,12.22,0.12391,0.00014,7.1668]
[1776604537150,42.39,75748.33,12.22,0.12376,0.00014,7.16063]
[1776604542268,42.39,75747.41,12.22,0.12364,0.00014,7.15587]
[1776604545291,42.39,75750.15,12.22,0.12402,0.00014,7.17149]
[1776604545403,42.39,75757.17,12.22,0.12499,0.00014,7.21138]
[1776604547332,42.39,75757.17,12.22,0.12499,0.00014,7.21141]
[1776604547433,42.39,75759.13,12.22,0.12526,0.00014,7.22252]
[1776604549565,42.39,75759.13,12.22,0.12526,0.00014,7.22248]
[1776604549949,42.39,75761.1,12.22,0.12553,0.00014,7.23357]
[1776604550852,42.39,75761.1,12.22,0.12553,0.00014,7.23357]
[1776604550863,42.39,75761.1,12.22,0.12553,0.00014,7.23357]
[1776604550965,42.39,75762.69,12.22,0.12575,0.00014,7.24256]
[1776604551735,42.39,75762.69,12.22,0.12575,0.00014,7.24256]
[1776604551836,42.39,75762.9,12.22,0.12578,0.00014,7.24368]
[1776604552333,42.39,75762.9,12.22,0.12578,0.00014,7.24368]
[1776604552757,42.39,75762.9,12.22,0.12578,0.00014,7.24361]
[1776604553491,42.39,75762.9,12.22,0.12578,0.00014,7.24361]
[1776604558396,42.39,75762.9,12.22,0.12577,0.00014,7.24339]
[1776604558458,42.39,75762.9,12.22,0.12577,0.00014,7.24339]
[1776604558531,42.39,75762.9,12.22,0.12577,0.00014,7.24339]
[1776604558762,42.39,75762.9,12.22,0.12577,0.00014,7.24339]
[1776604558840,42.39,75760.6,12.22,0.12546,0.00014,7.23035]
[1776604559624,42.39,75772.62,12.22,0.12713,0.00014,7.29876]
[1776604562360,42.39,75772.55,12.22,0.12713,0.00014,7.29852]
[1776604562415,42.39,75771.99,12.22,0.12705,0.00014,7.29549]
[1776604564431,42.39,75765.45,12.22,0.12614,0.00014,7.25829]
[1776604569706,42.39,75766.27,12.22,0.12624,0.00014,7.26254]
[1776604569714,42.39,75766.27,12.22,0.12624,0.00014,7.26254]
[1776604569749,42.39,75766.56,12.22,0.12628,0.00014,7.26398]
[1776604575506,42.39,75767.15,12.22,0.12635,0.00014,7.26688]
[1776604580946,42.39,75769.45,12.22,0.12665,0.00014,7.27933]
[1776604586583,42.38,75771.7,12.22,0.12696,0.00014,7.29171]
[1776604591618,42.38,75772.02,12.22,0.12688,0.00014,7.28545]
[1776604596654,42.38,75773.44,12.22,0.12707,0.00014,7.29307]
[1776604599676,42.38,75779.55,12.22,0.12792,0.00014,7.32752]
[1776604604711,42.37,75785.28,12.22,0.12871,0.00014,7.35958]
[1776604609745,42.37,75786.96,12.22,0.12893,0.00014,7.36859]
[1776604611867,42.37,75796.96,12.22,0.13035,0.00014,7.42534]
[1776604612821,42.37,75805.06,12.22,0.13151,0.00014,7.47173]
[1776604613424,42.37,75805.06,12.22,0.13151,0.00014,7.47173]
[1776604614020,42.37,75805.03,12.22,0.1315,0.00014,7.47147]
[1776604614490,42.37,75805.03,12.22,0.1315,0.00014,7.47147]
[1776604614507,42.37,75805.03,12.22,0.1315,0.00014,7.47147]
[1776604614565,42.37,75805.03,12.22,0.1315,0.00014,7.47147]
[1776604614754,42.37,75805.03,12.22,0.1315,0.00014,7.47147]
[1776604614845,42.37,75805.03,12.22,0.1315,0.00014,7.47147]
[1776604614911,42.37,75805.57,12.22,0.13157,0.00014,7.47441]
[1776604615728,42.37,75805.57,12.22,0.13157,0.00014,7.47441]
[1776604615975,42.37,75805.57,12.22,0.13157,0.00014,7.47441]
[1776604616078,42.37,75808.61,12.22,0.132,0.00014,7.49152]
[1776604616204,42.37,75808.61,12.22,0.132,0.00014,7.49152]
[1776604616437,42.37,75808.61,12.22,0.132,0.00014,7.49152]
[1776604616610,42.37,75808.61,12.22,0.132,0.00014,7.49152]
[1776604616737,42.37,75808.61,12.22,0.132,0.00014,7.49152]
[1776604616836,42.37,75815.69,12.22,0.13302,0.00014,7.53215]
[1776604618210,42.37,75815.72,12.22,0.13302,0.00014,7.53213]
[1776604620665,42.36,75815.67,12.22,0.133,0.00014,7.53135]
[1776604621094,42.36,75820.31,12.22,0.13366,0.00015,7.55751]
[1776604623851,42.36,75829.58,12.22,0.135,0.00015,7.61026]
[1776604628888,42.35,75832.76,12.22,0.13543,0.00015,7.62698]
[1776604633922,42.35,75828.42,12.22,0.13475,0.00015,7.60048]
[1776604635242,42.34,75828.16,12.22,0.13471,0.00015,7.59869]
[1776604635433,42.34,75828.16,12.22,0.13471,0.00015,7.59869]
[1776604635540,42.34,75828.16,12.22,0.13471,0.00015,7.59869]
[1776604635937,42.34,75827.44,12.22,0.13459,0.00015,7.59425]
[1776604636809,42.34,75827.44,12.22,0.13459,0.00015,7.59425]
[1776604637063,42.34,75822.7,12.22,0.13389,0.00015,7.5667]
[1776604640975,42.34,75816.38,12.22,0.13295,0.00014,7.52941]
[1776604643996,42.34,75808.91,12.22,0.13186,0.00014,7.48615]
[1776604645273,42.34,75805.81,12.22,0.13142,0.00014,7.46845]
[1776604651045,42.34,75809.62,12.22,0.13187,0.00014,7.4832]
[1776604651709,42.34,75809.62,12.22,0.13187,0.00014,7.4832]
[1776604656901,42.34,75813.45,12.22,0.13241,0.00014,7.50458]
[1776604659102,42.33,75823.23,12.22,0.13382,0.00015,7.56061]
[1776604659861,42.33,75823.23,12.22,0.13382,0.00015,7.56061]
[1776604660167,42.33,75829.4,12.22,0.13472,0.00015,7.59609]
[1776604661176,42.33,75839.59,12.22,0.13622,0.00015,7.65481]
[1776604661338,42.33,75839.59,12.22,0.13622,0.00015,7.65481]
[1776604661440,42.33,75839.59,12.22,0.13622,0.00015,7.65481]
[1776604662158,42.33,75846.5,12.22,0.13724,0.00015,7.69463]
[1776604667160,42.33,75849.06,12.22,0.1376,0.00015,7.70878]
[1776604672194,42.33,75848.16,12.22,0.13745,0.00015,7.70299]
[1776604677527,42.33,75847.47,12.22,0.13733,0.00015,7.69837]
[1776604682965,42.32,75845.84,12.22,0.13707,0.00015,7.68818]
[1776604685593,42.32,75848.71,12.22,0.13748,0.00015,7.70432]
[1776604687079,42.32,75851.54,12.22,0.13791,0.00015,7.72073]
[1776604687098,42.32,75851.54,12.22,0.13791,0.00015,7.72073]
[1776604687110,42.32,75851.54,12.22,0.13791,0.00015,7.72073]
[1776604687216,42.32,75851.54,12.22,0.13791,0.00015,7.72073]
[1776604687222,42.32,75851.54,12.22,0.13791,0.00015,7.72073]
[1776604687153,42.32,75864.51,12.22,0.13984,0.00015,7.79569]
[1776604687814,42.32,75863.77,12.22,0.13973,0.00015,7.79141]
[1776604689132,42.32,75856.93,12.22,0.13871,0.00015,7.75185]
[1776604693076,42.32,75864.81,12.22,0.13989,0.00015,7.79737]
[1776604694233,42.32,75864.81,12.22,0.13989,0.00015,7.79737]
[1776604694317,42.32,75864.81,12.22,0.13989,0.00015,7.79737]
[1776604694984,42.32,75864.81,12.22,0.13989,0.00015,7.79737]
[1776604695082,42.32,75864.81,12.22,0.13989,0.00015,7.79737]
[1776604695181,42.32,75869.64,12.22,0.1406,0.00015,7.82499]
[1776604696120,42.32,75869.64,12.22,0.1406,0.00015,7.82499]
[1776604696194,42.32,75869.64,12.22,0.1406,0.00015,7.82499]
[1776604696218,42.32,75877.32,12.22,0.14176,0.00015,7.86953]
[1776604697187,42.32,75877.32,12.22,0.14176,0.00015,7.86953]
[1776604697185,42.32,75884.65,12.22,0.14288,0.00015,7.91202]
[1776604698154,42.32,75886.01,12.22,0.14308,0.00015,7.91986]
[1776604698796,42.32,75886.01,12.22,0.14308,0.00015,7.91986]
[1776604698894,42.32,75882.91,12.22,0.14261,0.00015,7.90184]
[1776604700859,42.32,75888.08,12.22,0.14339,0.00015,7.93178]
[1776604700900,42.32,75887.24,12.22,0.14327,0.00015,7.92684]
[1776604703112,42.32,75888.29,12.22,0.14342,0.00015,7.93288]
[1776604703204,42.32,75887.11,12.22,0.14324,0.00015,7.92598]
[1776604706053,42.32,75887.53,12.22,0.14331,0.00015,7.92837]
[1776604706125,42.32,75892.05,12.22,0.14399,0.00015,7.95447]
[1776604709605,42.32,75884.83,12.22,0.14288,0.00015,7.91229]
[1776604714056,42.32,75880.25,12.22,0.14208,0.00015,7.87813]
[1776604715648,42.32,75880.25,12.22,0.14208,0.00015,7.87813]
[1776604715892,42.32,75888.21,12.22,0.14329,0.00015,7.92432]
[1776604717521,42.32,75897.14,12.22,0.14465,0.00015,7.97611]
[1776604718956,42.32,75897.14,12.22,0.14465,0.00015,7.97611]
[1776604721108,42.32,75901.61,12.22,0.14534,0.00015,8.00189]
[1776604721286,42.31,75901.9,12.22,0.14538,0.00015,8.00335]
[1776604725345,42.31,75906.96,12.22,0.14615,0.00015,8.03236]
[1776604732012,42.31,75908.94,12.22,0.14643,0.00015,8.04296]
[1776604733843,42.31,75908.94,12.22,0.14643,0.00015,8.04296]
[1776604734556,42.31,75909.53,12.22,0.14651,0.00015,8.04609]
[1776604734836,42.31,75909.53,12.22,0.14651,0.00015,8.04609]
[1776604735397,42.31,75911.68,12.22,0.14684,0.00015,8.05858]
[1776604735419,42.31,75911.68,12.22,0.14684,0.00015,8.05858]
[1776604736248,42.31,75902.93,12.22,0.14548,0.00015,8.00743]
[1776604736296,42.31,75902.93,12.22,0.14548,0.00015,8.00743]
[1776604737234,42.31,75902.77,12.22,0.14546,0.00015,8.00653]
[1776604738521,42.31,75902.77,12.22,0.14546,0.00015,8.00653]
[1776604740552,42.31,75903.87,12.22,0.14563,0.00015,8.01298]
[1776604741797,42.31,75902.71,12.22,0.14545,0.00015,8.00624]
[1776604741965,42.31,75902.71,12.22,0.14545,0.00015,8.00624]
[1776604742222,42.31,75902.71,12.22,0.14545,0.00015,8.00624]
[1776604742280,42.31,75902.71,12.22,0.14545,0.00015,8.00624]
[1776604742280,42.31,75895.28,12.22,0.14431,0.00015,7.96303]
[1776604742316,42.31,75895.28,12.22,0.14431,0.00015,7.96303]
[1776604742401,42.31,75895.28,12.22,0.14431,0.00015,7.96303]
[1776604743932,42.31,75895.28,12.22,0.14431,0.00015,7.96303]
[1776604744072,42.31,75895.28,12.22,0.14431,0.00015,7.96303]
[1776604744145,42.31,75895.28,12.22,0.14431,0.00015,7.96303]
[1776604744226,42.31,75895.28,12.22,0.14431,0.00015,7.96303]
[1776604744185,42.3,75882.08,12.22,0.14229,0.00015,7.88615]
[1776604744828,42.3,75882.08,12.22,0.14229,0.00015,7.88615]
[1776604744970,42.3,75882.08,12.22,0.14229,0.00015,7.88615]
[1776604745199,42.3,75898.48,12.22,0.14479,0.00015,7.98126]
[1776604745851,42.3,75898.48,12.22,0.14479,0.00015,7.98126]
[1776604746060,42.3,75898.48,12.22,0.14479,0.00015,7.98126]
[1776604746162,42.3,75898.48,12.22,0.14479,0.00015,7.98112]
[1776604746409,42.3,75898.48,12.22,0.14479,0.00015,7.98112]
[1776604748095,42.3,75898.48,12.22,0.14479,0.00015,7.98112]
[1776604748194,42.3,75903.83,12.22,0.14561,0.00015,8.01222]
[1776604748912,42.3,75903.83,12.22,0.14561,0.00015,8.01222]
[1776604749252,42.3,75905.25,12.22,0.14583,0.00015,8.02048]
[1776604750197,42.3,75920.69,12.22,0.14822,0.00016,8.11023]
[1776604750723,42.3,75920.69,12.22,0.14822,0.00016,8.11023]
[1776604750893,42.3,75920.69,12.22,0.14822,0.00016,8.11023]
[1776604750998,42.3,75920.69,12.22,0.14822,0.00016,8.11023]
[1776604751055,42.3,75960.61,12.22,0.15454,0.00016,8.34267]
[1776604751349,42.3,75960.61,12.22,0.15454,0.00016,8.34267]
[1776604751468,42.3,75960.61,12.22,0.15454,0.00016,8.34267]
[1776604751640,42.3,75960.61,12.22,0.15454,0.00016,8.34267]
[1776604751806,42.3,75960.61,12.22,0.15454,0.00016,8.34267]
[1776604752244,42.3,75962.69,12.22,0.15487,0.00016,8.35477]
[1776604752608,42.3,75962.69,12.22,0.15487,0.00016,8.35477]
[1776604752822,42.3,75962.69,12.22,0.15487,0.00016,8.35477]
[1776604753146,42.3,75962.14,12.22,0.15478,0.00016,8.35155]
[1776604754049,42.3,75943.13,12.22,0.15175,0.00016,8.24077]
[1776604754491,42.3,75943.13,12.22,0.15175,0.00016,8.24077]
[1776604754953,42.3,75943.13,12.22,0.15175,0.00016,8.24077]
[1776604755272,42.3,75943.13,12.22,0.15175,0.00016,8.24077]
[1776604755004,42.3,75937.07,12.22,0.15079,0.00016,8.20525]
[1776604755315,42.3,75937.07,12.22,0.15079,0.00016,8.20525]
[1776604755397,42.3,75937.07,12.22,0.15079,0.00016,8.20525]
[1776604755716,42.3,75937.07,12.22,0.15079,0.00016,8.20525]
[1776604755771,42.3,75937.07,12.22,0.15079,0.00016,8.20525]
[1776604756293,42.3,75948.45,12.22,0.15258,0.00016,8.27144]
[1776604757086,42.3,75948.45,12.22,0.15258,0.00016,8.27144]
[1776604757155,42.3,75961.99,12.22,0.15475,0.00016,8.35049]
[1776604758935,42.3,75963.55,12.22,0.155,0.00016,8.35965]
[1776604759022,42.3,75963.55,12.22,0.155,0.00016,8.35965]
[1776604759122,42.3,75976.72,12.22,0.15713,0.00016,8.43638]
[1776604763108,42.3,75978.4,12.22,0.1574,0.00016,8.4462]
[1776604763186,42.3,75978.4,12.22,0.1574,0.00016,8.4462]
[1776604763273,42.3,75976.66,12.22,0.15712,0.00016,8.43608]
[1776604765611,42.3,75972.21,12.22,0.15639,0.00016,8.41002]
[1776604769371,42.3,75970.65,12.22,0.15613,0.00016,8.40048]
[1776604769521,42.3,75970.65,12.22,0.15613,0.00016,8.40048]
[1776604769742,42.3,75970.65,12.22,0.15613,0.00016,8.40048]
[1776604770119,42.3,75983.7,12.22,0.15824,0.00016,8.47657]
[1776604770458,42.3,75983.7,12.22,0.15824,0.00016,8.47657]
[1776604770639,42.3,75983.7,12.22,0.15824,0.00016,8.47657]
[1776604770746,42.3,75983.7,12.22,0.15824,0.00016,8.47657]
[1776604770997,42.3,75983.7,12.22,0.15824,0.00016,8.47657]
[1776604771122,42.3,76035.06,12.22,0.16664,0.00017,8.76852]
[1776604771942,42.3,76035.06,12.22,0.16664,0.00017,8.76852]
[1776604772237,42.3,76051.75,12.22,0.16945,0.00017,8.86549]
[1776604772355,42.3,76051.75,12.22,0.16945,0.00017,8.86549]
[1776604772890,42.3,76051.75,12.22,0.16945,0.00017,8.86549]
[1776604773012,42.3,76051.75,12.22,0.16945,0.00017,8.86549]
[1776604773108,42.3,76048.82,12.22,0.16895,0.00017,8.84826]
[1776604774414,42.3,76044.71,12.22,0.16825,0.00017,8.82433]
[1776604774738,42.3,76044.71,12.22,0.16825,0.00017,8.82433]
[1776604774915,42.3,76044.71,12.22,0.16825,0.00017,8.82433]
[1776604775002,42.3,76044.71,12.22,0.16825,0.00017,8.82433]
[1776604775008,42.3,76041.5,12.22,0.16771,0.00017,8.80568]
[1776604777529,42.3,76041.32,12.22,0.16768,0.00017,8.80449]
[1776604777631,42.3,76041.32,12.22,0.16768,0.00017,8.80449]
[1776604778130,42.3,76056.55,12.22,0.17026,0.00017,8.89311]
[1776604779599,42.3,76056.55,12.22,0.17026,0.00017,8.89311]
[1776604779652,42.3,76056.55,12.22,0.17026,0.00017,8.89311]
[1776604780101,42.3,76053.86,12.22,0.1698,0.00017,8.87741]
[1776604784919,42.29,76050.44,12.22,0.1692,0.00017,8.85705]
[1776604785028,42.29,76050.44,12.22,0.1692,0.00017,8.85705]
[1776604785038,42.29,76050.44,12.22,0.1692,0.00017,8.85705]
[1776604785127,42.29,76057.27,12.22,0.17037,0.00017,8.89675]
[1776604785752,42.29,76057.27,12.22,0.17037,0.00017,8.89675]
[1776604785777,42.29,76057.27,12.22,0.17037,0.00017,8.89675]
[1776604786002,42.29,76057.27,12.22,0.17037,0.00017,8.89675]
[1776604786054,42.29,76057.27,12.22,0.17037,0.00017,8.89675]
[1776604786335,42.29,76071.64,12.22,0.17283,0.00017,8.98045]
[1776604786757,42.29,76071.64,12.22,0.17283,0.00017,8.98045]
[1776604786829,42.29,76071.64,12.22,0.17283,0.00017,8.98045]
[1776604786845,42.29,76071.64,12.22,0.17283,0.00017,8.98045]
[1776604787243,42.29,76071.64,12.22,0.17283,0.00017,8.98045]
[1776604787284,42.29,76083.36,12.22,0.17485,0.00017,9.04856]
[1776604789090,42.29,76095.88,12.22,0.17702,0.00017,9.12109]
[1776604790742,42.29,76099.51,12.22,0.17766,0.00018,9.14209]
[1776604790838,42.29,76099.51,12.22,0.17766,0.00018,9.14209]
[1776604791116,42.29,76088.64,12.22,0.17576,0.00017,9.07881]
[1776604791806,42.29,76088.64,12.22,0.17576,0.00017,9.07881]
[1776604792301,42.29,76076.03,12.22,0.17356,0.00017,9.00507]
[1776604792512,42.29,76076.03,12.22,0.17356,0.00017,9.00507]
[1776604792783,42.29,76076.03,12.22,0.17356,0.00017,9.00507]
[1776604793581,42.29,76076.03,12.22,0.17355,0.00017,9.00494]
[1776604794124,42.29,76062.27,12.22,0.17119,0.00017,8.9248]
[1776604796264,42.29,76063.07,12.22,0.17132,0.00017,8.92943]
[1776604796350,42.29,76063.73,12.22,0.17144,0.00017,8.93324]
[1776604796846,42.29,76063.73,12.22,0.17144,0.00017,8.93324]
[1776604796950,42.29,76063.73,12.22,0.17144,0.00017,8.93324]
[1776604797254,42.29,76063.73,12.22,0.17144,0.00017,8.93324]
[1776604797322,42.29,76063.73,12.22,0.17144,0.00017,8.93324]
[1776604797295,42.29,76056.54,12.22,0.17021,0.00017,8.89133]
[1776604797957,42.29,76056.54,12.22,0.17021,0.00017,8.89133]
[1776604798028,42.29,76056.54,12.22,0.17021,0.00017,8.89133]
[1776604799883,42.29,76054.51,12.22,0.16985,0.00017,8.87931]
[1776604801296,42.29,76057.07,12.22,0.17029,0.00017,8.89412]
[1776604801359,42.29,76057.07,12.22,0.17029,0.00017,8.89412]
[1776604802036,42.29,76057.02,12.22,0.17028,0.00017,8.89373]
[1776604802148,42.29,76057.02,12.22,0.17028,0.00017,8.89373]
[1776604808109,42.28,76062.23,12.22,0.17115,0.00017,8.92359]
[1776604810089,42.28,76059.54,12.22,0.17068,0.00017,8.90767]
[1776604810297,42.28,76044.07,12.22,0.16805,0.00017,8.8174]
[1776604811148,42.28,76044.07,12.22,0.16805,0.00017,8.8174]
[1776604811229,42.28,76044.07,12.22,0.16805,0.00017,8.8174]
[1776604811307,42.28,76044.07,12.22,0.16805,0.00017,8.8174]
[1776604811308,42.28,76027.86,12.22,0.16532,0.00017,8.72276]
[1776604812184,42.28,76027.86,12.22,0.16532,0.00017,8.72276]
[1776604812299,42.28,76027.86,12.22,0.16532,0.00017,8.72276]
[1776604812368,42.28,76013.66,12.22,0.16294,0.00017,8.63974]
[1776604813467,42.28,76013.22,12.22,0.16287,0.00017,8.63707]
[1776604814266,42.28,76008.59,12.22,0.1621,0.00017,8.60993]
[1776604814464,42.28,76008.59,12.22,0.1621,0.00017,8.60993]
[1776604815101,42.28,76008.59,12.22,0.1621,0.00017,8.60993]
[1776604815362,42.28,76008.59,12.22,0.1621,0.00017,8.60993]
[1776604815345,42.28,75985.55,12.22,0.15832,0.00016,8.47552]
[1776604816574,42.28,75985.23,12.22,0.15826,0.00016,8.47338]
[1776604816859,42.28,75985.23,12.22,0.15826,0.00016,8.47338]
[1776604817290,42.28,75977.4,12.22,0.15698,0.00016,8.42759]
[1776604817961,42.28,75977.4,12.22,0.15698,0.00016,8.42759]
[1776604817975,42.28,75977.4,12.22,0.15698,0.00016,8.42759]
[1776604818042,42.28,75977.4,12.22,0.15698,0.00016,8.42759]
[1776604818093,42.28,75977.4,12.22,0.15698,0.00016,8.42759]
[1776604818173,42.28,75977.4,12.22,0.15698,0.00016,8.42759]
[1776604818299,42.28,75963.17,12.22,0.15468,0.00016,8.34436]
[1776604818685,42.28,75963.17,12.22,0.15468,0.00016,8.34436]
[1776604818749,42.28,75963.17,12.22,0.15468,0.00016,8.34436]
[1776604819574,42.28,75959.05,12.22,0.15402,0.00016,8.3202]
[1776604819853,42.28,75959.05,12.22,0.15402,0.00016,8.3202]
[1776604819890,42.28,75959.05,12.22,0.15402,0.00016,8.3202]
[1776604819951,42.28,75959.05,12.22,0.15402,0.00016,8.3202]
[1776604820288,42.28,75959.05,12.22,0.15402,0.00016,8.3202]
[1776604820381,42.28,75973.94,12.22,0.15641,0.00016,8.40694]
[1776604821482,42.28,75974.3,12.22,0.15647,0.00016,8.40902]
[1776604821528,42.28,75974.3,12.22,0.15647,0.00016,8.40902]
[1776604821575,42.28,75974.3,12.22,0.15647,0.00016,8.40902]
[1776604821643,42.28,75974.3,12.22,0.15647,0.00016,8.40902]
[1776604822112,42.28,75974.3,12.22,0.15647,0.00016,8.40902]
[1776604822402,42.27,75979.4,12.22,0.15729,0.00016,8.43867]
[1776604822521,42.27,75979.4,12.22,0.15729,0.00016,8.43867]
[1776604823336,42.28,75988.65,12.22,0.1588,0.00016,8.4927]
[1776604824182,42.28,75988.65,12.22,0.1588,0.00016,8.4927]
[1776604824215,42.28,75988.65,12.22,0.1588,0.00016,8.4927]
[1776604824250,42.28,75988.65,12.22,0.1588,0.00016,8.4927]
[1776604824340,42.28,75990.45,12.22,0.15909,0.00016,8.50318]
[1776604824942,42.28,75990.45,12.22,0.15909,0.00016,8.50318]
[1776604825011,42.28,75990.45,12.22,0.15909,0.00016,8.50318]
[1776604826186,42.27,75990.95,12.22,0.15917,0.00016,8.50606]
[1776604826267,42.27,75990.95,12.22,0.15917,0.00016,8.50606]
[1776604827819,42.27,75988.26,12.22,0.15873,0.00016,8.49029]
[1776604829319,42.27,75987.0,12.22,0.15852,0.00016,8.48292]
[1776604829374,42.27,75972.4,12.22,0.15615,0.00016,8.39773]
[1776604831389,42.27,75964.09,12.22,0.1547,0.00016,8.34163]
[1776604833384,42.27,75959.34,12.22,0.15394,0.00016,8.31388]
[1776604833434,42.27,75958.87,12.22,0.15387,0.00016,8.31113]
[1776604833458,42.27,75958.87,12.22,0.15387,0.00016,8.31113]
[1776604833486,42.27,75958.87,12.22,0.15387,0.00016,8.31113]
[1776604833513,42.27,75958.87,12.22,0.15387,0.00016,8.31113]
[1776604833612,42.27,75958.87,12.22,0.15387,0.00016,8.31113]
[1776604834364,42.27,75958.87,12.22,0.15387,0.00016,8.31113]
[1776604834680,42.27,75957.16,12.22,0.15359,0.00016,8.30115]
[1776604836398,42.27,75955.1,12.22,0.15326,0.00016,8.28914]
[1776604836426,42.27,75964.16,12.22,0.15471,0.00016,8.34199]
[1776604837125,42.27,75964.16,12.22,0.15471,0.00016,8.34199]
[1776604837431,42.27,75965.12,12.22,0.15487,0.00016,8.34753]
[1776604840453,42.27,75976.26,12.22,0.15667,0.00016,8.41259]
[1776604841776,42.27,75976.87,12.22,0.15676,0.00016,8.41611]
[1776604843259,42.27,75975.0,12.22,0.15646,0.00016,8.40524]
[1776604843264,42.27,75975.0,12.22,0.15646,0.00016,8.40524]
[1776604843475,42.27,75955.77,12.22,0.15337,0.00016,8.29296]
[1776604844108,42.27,75955.77,12.22,0.15337,0.00016,8.29296]
[1776604844480,42.27,75940.04,12.22,0.15087,0.00016,8.20122]
[1776604845487,42.27,75948.31,12.22,0.15218,0.00016,8.24941]
[1776604846736,42.27,75949.84,12.22,0.15242,0.00016,8.25833]
[1776604847503,42.27,75953.59,12.22,0.15302,0.00016,8.28024]
[1776604848507,42.27,75964.68,12.22,0.1548,0.00016,8.34503]
[1776604850193,42.27,75964.88,12.22,0.15483,0.00016,8.34623]
[1776604851529,42.28,75973.48,12.22,0.15622,0.00016,8.39651]
[1776604853470,42.28,75959.79,12.22,0.15402,0.00016,8.31681]
[1776604854726,42.28,75957.7,12.22,0.15369,0.00016,8.30467]
[1776604854881,42.28,75957.7,12.22,0.15369,0.00016,8.30467]
[1776604855134,42.28,75957.7,12.22,0.15369,0.00016,8.30467]
[1776604855236,42.28,75957.93,12.22,0.15373,0.00016,8.30607]
[1776604855631,42.28,75980.65,12.22,0.15739,0.00016,8.43859]
[1776604857485,42.28,75980.65,12.22,0.15739,0.00016,8.43859]
[1776604857697,42.28,75981.45,12.22,0.15752,0.00016,8.44336]
[1776604859072,42.28,75981.45,12.22,0.15752,0.00016,8.44336]
[1776604859214,42.28,75980.98,12.22,0.15744,0.00016,8.44054]
[1776604859924,42.28,75980.98,12.22,0.15744,0.00016,8.44054]
[1776604860143,42.28,75980.98,12.22,0.15744,0.00016,8.44054]
[1776604860151,42.28,75980.98,12.22,0.15744,0.00016,8.44054]
[1776604860305,42.28,75988.65,12.22,0.15869,0.00016,8.48528]
[1776604862074,42.28,75988.65,12.22,0.15869,0.00016,8.48528]
[1776604862434,42.28,75988.65,12.22,0.15869,0.00016,8.48528]
[1776604862476,42.28,76009.23,12.22,0.16208,0.00017,8.60566]
[1776604862817,42.28,76009.23,12.22,0.16208,0.00017,8.60566]
[1776604863160,42.28,76020.72,12.22,0.16399,0.00017,8.67271]
[1776604863694,42.28,76020.72,12.22,0.16399,0.00017,8.67271]
[1776604863779,42.28,76020.72,12.22,0.16399,0.00017,8.67271]
[1776604863792,42.28,76020.72,12.22,0.16399,0.00017,8.67271]
[1776604863882,42.28,76029.62,12.22,0.16548,0.00017,8.72468]
[1776604864907,42.28,76029.62,12.22,0.16548,0.00017,8.72468]
[1776604865004,42.28,76045.77,12.22,0.16821,0.00017,8.81896]
[1776604866567,42.28,76049.21,12.22,0.16879,0.00017,8.83897]
[1776604867223,42.28,76049.21,12.22,0.16879,0.00017,8.83897]
[1776604868054,42.28,76050.63,12.22,0.16903,0.00017,8.8474]
[1776604868072,42.28,76050.35,12.22,0.16899,0.00017,8.84586]
[1776604869658,42.28,76057.04,12.22,0.17013,0.00017,8.88495]
[1776604875047,42.28,76056.15,12.22,0.16999,0.00017,8.87999]
[1776604875098,42.28,76056.15,12.22,0.16999,0.00017,8.87999]
[1776604875790,42.28,76057.19,12.22,0.17016,0.00017,8.88605]
[1776604876507,42.28,76084.37,12.22,0.17484,0.00017,9.04437]
[1776604876673,42.28,76084.37,12.22,0.17484,0.00017,9.04437]
[1776604877180,42.28,76084.37,12.22,0.17484,0.00017,9.04437]
[1776604877354,42.28,76084.37,12.22,0.17484,0.00017,9.04437]
[1776604877455,42.28,76084.37,12.22,0.17484,0.00017,9.04437]
[1776604877492,42.28,76090.98,12.22,0.17599,0.00017,9.08285]
[1776604877666,42.28,76090.98,12.22,0.17599,0.00017,9.08285]
[1776604877724,42.28,76090.98,12.22,0.17599,0.00017,9.08285]
[1776604877975,42.28,76090.98,12.22,0.17599,0.00017,9.08285]
[1776604877990,42.28,76090.98,12.22,0.17599,0.00017,9.08285]
[1776604878209,42.28,76090.98,12.22,0.17599,0.00017,9.08285]
[1776604878408,42.28,76090.98,12.22,0.17599,0.00017,9.08285]
[1776604878555,42.28,76112.56,12.22,0.17978,0.00018,9.2082]
[1776604878655,42.28,76112.56,12.22,0.17978,0.00018,9.2082]
[1776604879103,42.28,76112.56,12.22,0.17978,0.00018,9.2082]
[1776604879196,42.28,76112.56,12.22,0.17978,0.00018,9.2082]
[1776604879472,42.28,76154.13,12.22,0.18721,0.00018,9.44881]
[1776604880186,42.28,76154.13,12.22,0.18721,0.00018,9.44881]
[1776604880270,42.28,76173.08,12.22,0.19066,0.00018,9.55805]
[1776604881022,42.28,76173.08,12.22,0.19066,0.00018,9.55805]
[1776604881317,42.28,76173.08,12.22,0.19066,0.00018,9.55805]
[1776604881492,42.3,76177.75,12.22,0.1916,0.00018,9.58747]
[1776604882437,42.3,76177.75,12.22,0.1916,0.00018,9.58747]
[1776604882485,42.31,76171.2,12.22,0.19046,0.00018,9.5517]
[1776604883003,42.31,76171.2,12.22,0.19046,0.00018,9.5517]
[1776604883116,42.31,76171.2,12.22,0.19046,0.00018,9.5517]
[1776604883151,42.31,76171.2,12.22,0.19046,0.00018,9.5517]
[1776604883233,42.31,76171.2,12.22,0.19046,0.00018,9.5517]
[1776604883238,42.31,76171.2,12.22,0.19046,0.00018,9.5517]
[1776604883278,42.31,76171.2,12.22,0.19046,0.00018,9.5517]
[1776604883546,42.31,76182.17,12.22,0.19247,0.00018,9.61476]
[1776604884000,42.31,76182.17,12.22,0.19247,0.00018,9.61476]
[1776604884179,42.31,76182.17,12.22,0.19247,0.00018,9.61476]
[1776604884928,42.31,76178.43,12.22,0.19178,0.00018,9.59322]
[1776604885353,42.31,76178.43,12.22,0.19178,0.00018,9.59322]
[1776604885454,42.31,76176.93,12.22,0.1915,0.00018,9.58446]
[1776604885837,42.31,76176.93,12.22,0.1915,0.00018,9.58446]
[1776604885909,42.31,76176.93,12.22,0.1915,0.00018,9.58446]
[1776604885915,42.31,76176.93,12.22,0.1915,0.00018,9.58446]
[1776604886226,42.31,76176.93,12.22,0.1915,0.00018,9.58446]
[1776604886248,42.31,76176.93,12.22,0.1915,0.00018,9.58446]
[1776604886262,42.31,76211.39,12.22,0.19789,0.00019,9.78195]
[1776604887017,42.31,76211.39,12.22,0.19789,0.00019,9.78195]
[1776604887591,42.31,76211.39,12.22,0.19789,0.00019,9.78195]
[1776604887305,42.3,76204.08,12.22,0.19652,0.00019,9.73995]
[1776604887691,42.3,76204.08,12.22,0.19652,0.00019,9.73995]
[1776604888582,42.3,76193.65,12.22,0.19457,0.00019,9.67987]
[1776604888693,42.3,76193.65,12.22,0.19457,0.00019,9.67987]
[1776604888780,42.3,76193.65,12.22,0.19457,0.00019,9.67987]
[1776604888989,42.3,76193.65,12.22,0.19457,0.00019,9.67987]
[1776604889018,42.3,76193.65,12.22,0.19457,0.00019,9.67987]
[1776604889067,42.3,76193.65,12.22,0.19457,0.00019,9.67987]
[1776604889515,42.3,76198.94,12.22,0.19554,0.00019,9.70996]
[1776604889742,42.3,76198.94,12.22,0.19554,0.00019,9.70996]
[1776604889880,42.3,76198.94,12.22,0.19554,0.00019,9.70996]
[1776604890460,42.3,76198.94,12.22,0.19554,0.00019,9.70996]
[1776604890483,42.3,76194.72,12.22,0.19476,0.00019,9.68579]
[1776604890829,42.3,76194.72,12.22,0.19476,0.00019,9.68579]
[1776604890919,42.3,76194.72,12.22,0.19476,0.00019,9.68579]
[1776604890944,42.3,76194.72,12.22,0.19476,0.00019,9.68579]
[1776604891198,42.3,76194.72,12.22,0.19476,0.00019,9.68579]
[1776604891227,42.3,76194.72,12.22,0.19476,0.00019,9.68579]
[1776604891288,42.3,76194.72,12.22,0.19476,0.00019,9.68579]
[1776604891510,42.3,76204.32,12.22,0.19641,0.00019,9.73239]
[1776604891942,42.3,76204.32,12.22,0.19641,0.00019,9.73239]
[1776604893487,42.3,76206.96,12.22,0.1969,0.00019,9.7475]
[1776604893535,42.3,76206.96,12.22,0.1969,0.00019,9.7475]
[1776604893540,42.3,76222.73,12.22,0.19985,0.00019,9.83749]
[1776604893629,42.3,76222.73,12.22,0.19985,0.00019,9.83749]
[1776604893715,42.3,76222.73,12.22,0.19985,0.00019,9.83749]
[1776604894468,42.3,76223.52,12.22,0.2,0.00019,9.84188]
[1776604895247,42.3,76223.52,12.22,0.2,0.00019,9.84188]
[1776604895407,42.3,76223.52,12.22,0.2,0.00019,9.84188]
[1776604895605,42.29,76226.24,12.22,0.20051,0.00019,9.85727]
[1776604895945,42.29,76226.24,12.22,0.20051,0.00019,9.85727]
[1776604896225,42.29,76226.24,12.22,0.20051,0.00019,9.85727]
[1776604896324,42.29,76226.24,12.22,0.20051,0.00019,9.85727]
[1776604896545,42.3,76224.34,12.22,0.20015,0.00019,9.84648]
[1776604897167,42.3,76201.52,12.22,0.19588,0.00019,9.71611]
[1776604897648,42.3,76201.52,12.22,0.19588,0.00019,9.71611]
[1776604898525,42.3,76201.52,12.22,0.19588,0.00019,9.71611]
[1776604898605,42.3,76201.52,12.22,0.19588,0.00019,9.71611]
[1776604898562,42.29,76192.69,12.22,0.19423,0.00019,9.66525]
[1776604898956,42.29,76192.69,12.22,0.19423,0.00019,9.66525]
[1776604899276,42.29,76192.69,12.22,0.19423,0.00019,9.66525]
[1776604899358,42.29,76192.69,12.22,0.19423,0.00019,9.66525]
[1776604899536,42.29,76196.61,12.22,0.19496,0.00019,9.68773]
[1776604900233,42.29,76160.45,12.22,0.18832,0.00018,9.47977]
[1776604901095,42.29,76160.45,12.22,0.18832,0.00018,9.47977]
[1776604901104,42.29,76160.45,12.22,0.18832,0.00018,9.47977]
[1776604901217,42.29,76160.45,12.22,0.18832,0.00018,9.47977]
[1776604901457,42.29,76160.45,12.22,0.18832,0.00018,9.47977]
[1776604901528,42.29,76159.74,12.22,0.1882,0.00018,9.47589]
[1776604901992,42.29,76159.74,12.22,0.1882,0.00018,9.47589]
[1776604902603,42.29,76159.74,12.22,0.1882,0.00018,9.47589]
[1776604903822,42.3,76160.38,12.22,0.18835,0.00018,9.48069]
[1776604904021,42.3,76160.38,12.22,0.18835,0.00018,9.48069]
[1776604904455,42.3,76146.49,12.22,0.18583,0.00018,9.40053]
[1776604904735,42.3,76146.49,12.22,0.18583,0.00018,9.40053]
[1776604905333,42.3,76146.49,12.22,0.18583,0.00018,9.40053]
[1776604906301,42.3,76143.11,12.22,0.18523,0.00018,9.38118]
[1776604906372,42.3,76143.11,12.22,0.18523,0.00018,9.38118]
[1776604906468,42.3,76141.77,12.22,0.185,0.00018,9.37359]
[1776604906999,42.3,76141.77,12.22,0.185,0.00018,9.37359]
[1776604907104,42.3,76141.77,12.22,0.185,0.00018,9.37359]
[1776604907116,42.3,76141.77,12.22,0.185,0.00018,9.37359]
[1776604907213,42.3,76141.77,12.22,0.185,0.00018,9.37359]
[1776604907525,42.3,76135.87,12.22,0.18394,0.00018,9.33965]
[1776604907652,42.3,76135.87,12.22,0.18394,0.00018,9.33965]
[1776604908456,42.3,76151.49,12.22,0.18676,0.00018,9.4301]
[1776604909547,42.3,76151.49,12.22,0.18676,0.00018,9.4301]
[1776604909658,42.31,76148.32,12.22,0.18619,0.00018,9.4119]
[1776604910395,42.31,76148.32,12.22,0.18619,0.00018,9.4119]
[1776604910467,42.31,76148.32,12.22,0.18619,0.00018,9.4119]
[1776604910551,42.31,76148.32,12.22,0.18619,0.00018,9.4119]
[1776604910614,42.31,76148.32,12.22,0.18619,0.00018,9.4119]
[1776604910568,42.31,76156.87,12.22,0.18774,0.00018,9.46136]
[1776604911551,42.31,76156.87,12.22,0.18774,0.00018,9.46136]
[1776604911618,42.31,76156.87,12.22,0.18774,0.00018,9.46136]
[1776604913146,42.31,76160.35,12.22,0.18837,0.00018,9.48148]
[1776604913387,42.31,76154.26,12.22,0.18727,0.00018,9.44644]
[1776604914551,42.31,76146.05,12.22,0.18579,0.00018,9.39908]
[1776604914750,42.31,76146.05,12.22,0.18579,0.00018,9.39908]
[1776604915320,42.31,76140.5,12.22,0.18479,0.00018,9.36711]
[1776604915987,42.31,76140.5,12.22,0.18479,0.00018,9.36711]
[1776604916050,42.31,76140.5,12.22,0.18479,0.00018,9.36711]
[1776604916146,42.31,76140.5,12.22,0.18479,0.00018,9.36711]
[1776604916204,42.31,76140.5,12.22,0.18479,0.00018,9.36711]
[1776604916212,42.31,76135.24,12.22,0.18385,0.00018,9.3367]
[1776604916943,42.31,76135.24,12.22,0.18385,0.00018,9.3367]
[1776604917073,42.31,76135.24,12.22,0.18385,0.00018,9.3367]
[1776604917107,42.31,76131.98,12.22,0.18327,0.00018,9.31797]
[1776604918714,42.31,76130.17,12.22,0.18296,0.00018,9.30785]
[1776604918869,42.31,76130.17,12.22,0.18296,0.00018,9.30785]
[1776604919042,42.31,76130.17,12.22,0.18296,0.00018,9.30785]
[1776604919441,42.31,76130.17,12.22,0.18296,0.00018,9.30785]
[1776604919623,42.31,76130.17,12.22,0.18296,0.00018,9.30785]
[1776604919446,42.31,76151.1,12.22,0.18672,0.00018,9.42882]
[1776604919673,42.31,76151.1,12.22,0.18672,0.00018,9.42882]
[1776604919810,42.31,76151.1,12.22,0.18672,0.00018,9.42882]
[1776604920452,42.31,76164.29,12.22,0.18912,0.00018,9.5051]
[1776604920908,42.31,76164.29,12.22,0.18912,0.00018,9.5051]
[1776604921092,42.31,76164.29,12.22,0.18912,0.00018,9.5051]
[1776604921135,42.31,76164.29,12.22,0.18912,0.00018,9.5051]
[1776604921388,42.31,76164.29,12.22,0.18912,0.00018,9.5051]
[1776604921641,42.31,76164.29,12.22,0.18912,0.00018,9.5051]
[1776604921461,42.31,76189.99,12.22,0.19384,0.00018,9.6529]
[1776604921724,42.31,76189.99,12.22,0.19384,0.00018,9.6529]
[1776604921910,42.31,76189.99,12.22,0.19384,0.00018,9.6529]
[1776604922016,42.31,76189.99,12.22,0.19384,0.00018,9.6529]
[1776604922281,42.31,76204.1,12.22,0.19646,0.00019,9.73384]
[1776604922706,42.31,76204.1,12.22,0.19646,0.00019,9.73384]
[1776604922894,42.31,76204.1,12.22,0.19646,0.00019,9.73384]
[1776604923596,42.32,76215.88,12.22,0.1987,0.00019,9.80227]
[1776604923685,42.32,76215.88,12.22,0.1987,0.00019,9.80227]
[1776604923739,42.32,76215.88,12.22,0.1987,0.00019,9.80227]
[1776604923969,42.32,76215.88,12.22,0.1987,0.00019,9.80227]
[1776604924073,42.32,76215.88,12.22,0.1987,0.00019,9.80227]
[1776604924945,42.33,76215.27,12.22,0.19862,0.00019,9.7999]
[1776604924997,42.33,76215.27,12.22,0.19862,0.00019,9.7999]
[1776604925599,42.33,76216.4,12.22,0.19884,0.00019,9.80648]
[1776604925914,42.33,76216.4,12.22,0.19884,0.00019,9.80648]
[1776604926530,42.33,76203.68,12.22,0.19646,0.00019,9.73382]
[1776604927464,42.33,76203.68,12.22,0.19646,0.00019,9.73382]
[1776604927577,42.33,76203.68,12.22,0.19646,0.00019,9.73382]
[1776604927619,42.33,76203.68,12.22,0.19646,0.00019,9.73382]
[1776604927626,42.33,76199.63,12.22,0.19571,0.00019,9.71072]
[1776604927765,42.33,76199.63,12.22,0.19571,0.00019,9.71072]
[1776604927877,42.33,76199.63,12.22,0.19571,0.00019,9.71072]
[1776604927903,42.33,76199.63,12.22,0.19571,0.00019,9.71072]
[1776604928048,42.33,76199.63,12.22,0.19571,0.00019,9.71072]
[1776604928141,42.33,76199.63,12.22,0.19571,0.00019,9.71072]
[1776604928179,42.33,76180.16,12.22,0.19211,0.00018,9.5991]
[1776604928854,42.33,76180.16,12.22,0.19211,0.00018,9.5991]
[1776604928971,42.33,76180.16,12.22,0.19211,0.00018,9.5991]
[1776604929526,42.33,76180.16,12.22,0.19211,0.00018,9.5991]
[1776604929592,42.33,76171.44,12.22,0.19052,0.00018,9.54913]
[1776604929953,42.33,76171.44,12.22,0.19052,0.00018,9.54913]
[1776604930011,42.33,76171.44,12.22,0.19052,0.00018,9.54913]
[1776604930510,42.33,76171.44,12.22,0.19052,0.00018,9.54913]
[1776604930631,42.33,76171.44,12.22,0.19052,0.00018,9.54913]
[1776604930645,42.33,76175.18,12.22,0.1912,0.00018,9.57069]
[1776604931210,42.33,76205.69,12.22,0.19684,0.00019,9.74557]
[1776604932483,42.33,76205.69,12.22,0.19684,0.00019,9.74557]
[1776604932575,42.33,76206.84,12.22,0.19706,0.00019,9.7523]
[1776604933484,42.33,76216.55,12.22,0.19887,0.00019,9.80764]
[1776604935281,42.33,76216.55,12.22,0.19887,0.00019,9.80764]
[1776604935346,42.33,76221.4,12.22,0.19978,0.00019,9.8352]
[1776604937369,42.33,76224.44,12.22,0.20035,0.00019,9.85228]
[1776604937404,42.33,76224.44,12.22,0.20035,0.00019,9.85228]
[1776604937409,42.33,76224.44,12.22,0.20035,0.00019,9.85228]
[1776604937551,42.33,76224.44,12.22,0.20035,0.00019,9.85228]
[1776604937586,42.33,76224.44,12.22,0.20035,0.00019,9.85228]
[1776604937619,42.33,76224.44,12.22,0.20035,0.00019,9.85228]
[1776604938154,42.33,76224.2,12.22,0.2003,0.00019,9.85088]
[1776604939095,42.33,76224.2,12.22,0.2003,0.00019,9.85088]
[1776604939222,42.33,76224.2,12.22,0.2003,0.00019,9.85088]
[1776604939300,42.33,76224.2,12.22,0.2003,0.00019,9.85088]
[1776604939398,42.33,76222.15,12.22,0.19991,0.00019,9.83914]
[1776604940187,42.33,76222.15,12.22,0.19991,0.00019,9.83914]
[1776604940233,42.33,76222.15,12.22,0.19991,0.00019,9.83914]
[1776604940508,42.33,76222.15,12.22,0.19991,0.00019,9.83914]
[1776604940655,42.33,76222.15,12.22,0.19991,0.00019,9.83914]
[1776604940578,42.33,76222.44,12.22,0.19996,0.00019,9.84076]
[1776604940680,42.33,76222.44,12.22,0.19996,0.00019,9.84076]
[1776604940985,42.33,76222.44,12.22,0.19996,0.00019,9.84076]
[1776604941227,42.33,76205.02,12.22,0.1967,0.00019,9.74136]
[1776604942326,42.33,76196.03,12.22,0.19503,0.00019,9.68989]
[1776604942743,42.33,76196.03,12.22,0.19503,0.00019,9.68989]
[1776604943628,42.33,76205.06,12.22,0.19671,0.00019,9.74161]
[1776604945615,42.33,76211.76,12.22,0.19796,0.00019,9.77982]
[1776604946686,42.33,76209.57,12.22,0.19755,0.00019,9.76732]
[1776604948879,42.32,76203.78,12.22,0.19647,0.00019,9.73411]
[1776604948883,42.32,76203.78,12.22,0.19647,0.00019,9.73411]
[1776604949099,42.32,76203.78,12.22,0.19647,0.00019,9.73411]
[1776604949277,42.32,76203.78,12.22,0.19647,0.00019,9.73411]
[1776604949649,42.32,76203.78,12.22,0.19647,0.00019,9.73411]
[1776604949640,42.32,76189.56,12.22,0.19383,0.00018,9.65268]
[1776604949843,42.32,76189.56,12.22,0.19383,0.00018,9.65268]
[1776604950212,42.32,76189.56,12.22,0.19383,0.00018,9.65268]
[1776604950395,42.32,76182.34,12.22,0.1925,0.00018,9.61129]
[1776604952088,42.33,76183.68,12.22,0.19264,0.00018,9.61149]
[1776604952622,42.33,76182.39,12.22,0.19241,0.00018,9.6042]
[1776604953186,42.33,76182.39,12.22,0.19241,0.00018,9.6042]
[1776604953256,42.33,76182.39,12.22,0.19241,0.00018,9.6042]
[1776604953287,42.33,76192.84,12.22,0.19434,0.00019,9.66414]
[1776604953780,42.33,76192.84,12.22,0.19434,0.00019,9.66414]
[1776604953851,42.33,76192.84,12.22,0.19434,0.00019,9.66414]
[1776604954185,42.33,76192.84,12.22,0.19434,0.00019,9.66414]
[1776604954392,42.33,76186.81,12.22,0.19323,0.00018,9.62969]
[1776604955519,42.33,76178.56,12.22,0.19171,0.00018,9.58239]
[1776604955843,42.33,76178.56,12.22,0.19171,0.00018,9.58239]
[1776604955958,42.33,76178.56,12.22,0.19171,0.00018,9.58239]
[1776604955979,42.33,76178.56,12.22,0.19171,0.00018,9.58239]
[1776604956306,42.33,76178.56,12.22,0.19171,0.00018,9.58239]
[1776604956367,42.33,76178.56,12.22,0.19171,0.00018,9.58239]
[1776604956428,42.33,76193.35,12.22,0.19444,0.00019,9.66725]
[1776604957260,42.33,76193.35,12.22,0.19444,0.00019,9.66725]
[1776604957325,42.33,76193.35,12.22,0.19444,0.00019,9.66725]
[1776604957549,42.33,76193.54,12.22,0.19448,0.00019,9.66861]
[1776604957784,42.33,76193.54,12.22,0.19448,0.00019,9.66861]
[1776604957809,42.33,76193.54,12.22,0.19448,0.00019,9.66861]
[1776604958112,42.33,76193.54,12.22,0.19448,0.00019,9.66861]
[1776604958120,42.33,76193.54,12.22,0.19448,0.00019,9.66861]
[1776604958433,42.33,76187.67,12.22,0.1934,0.00018,9.63496]
[1776604960313,42.33,76179.4,12.22,0.19188,0.00018,9.58762]
[1776604964986,42.33,76175.45,12.22,0.19117,0.00018,9.56536]
[1776604965188,42.33,76175.45,12.22,0.19117,0.00018,9.56536]
[1776604965453,42.33,76175.45,12.22,0.19117,0.00018,9.56536]
[1776604965550,42.33,76175.45,12.22,0.19117,0.00018,9.56536]
[1776604965986,42.33,76180.04,12.22,0.19201,0.00018,9.59183]
[1776604966184,42.33,76180.04,12.22,0.19201,0.00018,9.59183]
[1776604966654,42.33,76180.04,12.22,0.19201,0.00018,9.59183]
[1776604966605,42.33,76197.41,12.22,0.19522,0.00019,9.69153]
[1776604967367,42.33,76197.41,12.22,0.19522,0.00019,9.69155]
[1776604967900,42.33,76197.41,12.22,0.19522,0.00019,9.69155]
[1776604968103,42.33,76197.41,12.22,0.19522,0.00019,9.69155]
[1776604968322,42.33,76197.41,12.22,0.19522,0.00019,9.69155]
[1776604968664,42.33,76233.47,12.22,0.20198,0.00019,9.8971]
[1776604969210,42.33,76233.47,12.22,0.20198,0.00019,9.8971]
[1776604969220,42.33,76233.47,12.22,0.20198,0.00019,9.8971]
[1776604969314,42.33,76233.47,12.22,0.20198,0.00019,9.8971]
[1776604969385,42.34,76233.47,12.22,0.20201,0.00019,9.89799]
[1776604971408,42.33,76235.48,12.22,0.20236,0.00019,9.90849]
[1776604971435,42.33,76235.48,12.22,0.20236,0.00019,9.90849]
[1776604971529,42.33,76235.48,12.22,0.20236,0.00019,9.90849]
[1776604971616,42.33,76207.7,12.22,0.19713,0.00019,9.7502]
[1776604972287,42.33,76207.7,12.22,0.19713,0.00019,9.7502]
[1776604972351,42.33,76207.7,12.22,0.19713,0.00019,9.7502]
[1776604973270,42.33,76207.7,12.22,0.19713,0.00019,9.75024]
[1776604973328,42.33,76207.7,12.22,0.19713,0.00019,9.75024]
[1776604973356,42.33,76207.7,12.22,0.19713,0.00019,9.75024]
[1776604973455,42.33,76207.7,12.22,0.19713,0.00019,9.75024]
[1776604973552,42.33,76189.33,12.22,0.19372,0.00018,9.64505]
[1776604974646,42.33,76189.33,12.22,0.19372,0.00018,9.64505]
[1776604974687,42.33,76189.33,12.22,0.19372,0.00018,9.64505]
[1776604974832,42.33,76189.33,12.22,0.19372,0.00018,9.64512]
[1776604974909,42.33,76189.33,12.22,0.19372,0.00018,9.64512]
[1776604974918,42.33,76189.33,12.22,0.19372,0.00018,9.64512]
[1776604975699,42.33,76217.47,12.22,0.19897,0.00019,9.8061]
[1776604977442,42.33,76221.95,12.22,0.19981,0.00019,9.83167]
[1776604978226,42.33,76221.95,12.22,0.19981,0.00019,9.83167]
[1776604978295,42.33,76221.95,12.22,0.19981,0.00019,9.83167]
[1776604978634,42.33,76221.95,12.22,0.19981,0.00019,9.83167]
[1776604978449,42.33,76224.91,12.22,0.20037,0.00019,9.84852]
[1776604978724,42.33,76224.91,12.22,0.20037,0.00019,9.84852]
[1776604978852,42.33,76224.91,12.22,0.20037,0.00019,9.84852]
[1776604978912,42.33,76224.91,12.22,0.20037,0.00019,9.84852]
[1776604978923,42.33,76224.91,12.22,0.20037,0.00019,9.84852]
[1776604978926,42.33,76224.91,12.22,0.20037,0.00019,9.84852]
[1776604979551,42.33,76218.49,12.22,0.19916,0.00019,9.81191]
[1776604979782,42.33,76218.49,12.22,0.19916,0.00019,9.81191]
[1776604979927,42.33,76218.49,12.22,0.19916,0.00019,9.81191]
[1776604980671,42.33,76212.72,12.22,0.19807,0.00019,9.77899]
[1776604981303,42.33,76212.72,12.22,0.19807,0.00019,9.77899]
[1776604981318,42.33,76212.72,12.22,0.19807,0.00019,9.77899]
[1776604981506,42.33,76212.72,12.22,0.19807,0.00019,9.77899]
[1776604984399,42.33,76216.44,12.22,0.19878,0.00019,9.80033]
[1776604984513,42.33,76216.44,12.22,0.19878,0.00019,9.80033]
[1776604984628,42.33,76216.44,12.22,0.19878,0.00019,9.80033]
[1776604984664,42.33,76210.33,12.22,0.19763,0.00019,9.76547]
[1776604985681,42.33,76192.71,12.22,0.19435,0.00019,9.66468]
[1776604987396,42.33,76192.71,12.22,0.19436,0.00019,9.66474]
[1776604987484,42.33,76192.71,12.22,0.19436,0.00019,9.66474]
[1776604987512,42.33,76193.98,12.22,0.19459,0.00019,9.67206]
[1776604987958,42.33,76193.98,12.22,0.19459,0.00019,9.67206]
[1776604988198,42.33,76193.98,12.22,0.19459,0.00019,9.67206]
[1776604988518,42.33,76198.9,12.22,0.1955,0.00019,9.7002]
[1776604989526,42.33,76211.25,12.22,0.19781,0.00019,9.77087]
[1776604990675,42.33,76217.01,12.22,0.19889,0.00019,9.80378]
[1776604992177,42.33,76212.53,12.22,0.19805,0.00019,9.77827]
[1776604992386,42.33,76212.53,12.22,0.19805,0.00019,9.77827]
[1776604992547,42.34,76212.53,12.22,0.19805,0.00019,9.77835]
[1776604993223,42.34,76212.53,12.22,0.19805,0.00019,9.77835]
[1776604993305,42.34,76212.53,12.22,0.19805,0.00019,9.77835]
[1776604993557,42.34,76211.52,12.22,0.19787,0.00019,9.77268]
[1776604995241,42.34,76206.98,12.22,0.19702,0.00019,9.74677]
[1776604995248,42.34,76206.98,12.22,0.19702,0.00019,9.74677]
[1776604995327,42.34,76206.98,12.22,0.19702,0.00019,9.74677]
[1776604995662,42.34,76180.05,12.22,0.19204,0.00018,9.59254]
[1776604997945,42.34,76175.27,12.22,0.19117,0.00018,9.56536]
[1776604998560,42.34,76175.27,12.22,0.19117,0.00018,9.56536]
[1776604998623,42.34,76175.27,12.22,0.19117,0.00018,9.56536]
[1776604998662,42.34,76178.02,12.22,0.19168,0.00018,9.58131]
[1776604999009,42.34,76178.02,12.22,0.19168,0.00018,9.58131]
[1776605000517,42.34,76178.02,12.22,0.19168,0.00018,9.58143]
[1776605000602,42.34,76178.03,12.22,0.19169,0.00018,9.5816]
[1776605001739,42.34,76178.29,12.22,0.19174,0.00018,9.5832]
[1776605002616,42.34,76175.76,12.22,0.19128,0.00018,9.56878]
[1776605005686,42.34,76169.27,12.22,0.1901,0.00018,9.53186]
[1776605007834,42.34,76165.34,12.22,0.18939,0.00018,9.50938]
[1776605007849,42.34,76165.34,12.22,0.18939,0.00018,9.50938]
[1776605008255,42.34,76165.34,12.22,0.18939,0.00018,9.50938]
[1776605008658,42.34,76163.5,12.22,0.18906,0.00018,9.49879]
[1776605009667,42.34,76157.16,12.22,0.18791,0.00018,9.46231]
[1776605010297,42.34,76157.16,12.22,0.18791,0.00018,9.46231]
[1776605010363,42.34,76157.16,12.22,0.18791,0.00018,9.46231]
[1776605010732,42.34,76150.71,12.22,0.18674,0.00018,9.42522]
[1776605012686,42.35,76143.25,12.22,0.18529,0.00018,9.37476]
[1776605013693,42.35,76137.26,12.22,0.18422,0.00018,9.34027]
[1776605014118,42.35,76137.26,12.22,0.18422,0.00018,9.34027]
[1776605014528,42.35,76137.26,12.22,0.18422,0.00018,9.34027]
[1776605014562,42.35,76137.26,12.22,0.18422,0.00018,9.34027]
[1776605014573,42.35,76137.26,12.22,0.18422,0.00018,9.34027]
[1776605014700,42.35,76137.5,12.22,0.18427,0.00018,9.34185]
[1776605015450,42.35,76137.5,12.22,0.18427,0.00018,9.34185]
[1776605015765,42.35,76134.68,12.22,0.18377,0.00018,9.32568]
[1776605015879,42.35,76134.68,12.22,0.18377,0.00018,9.32568]
[1776605016287,42.35,76134.68,12.22,0.18377,0.00018,9.32568]
[1776605016423,42.35,76134.68,12.22,0.18377,0.00018,9.32568]
[1776605016718,42.35,76137.91,12.22,0.18435,0.00018,9.34444]
[1776605018039,42.35,76141.62,12.22,0.18502,0.00018,9.36595]
[1776605018728,42.35,76144.9,12.22,0.18561,0.00018,9.38495]
[1776605019829,42.35,76144.43,12.22,0.18553,0.00018,9.3823]
[1776605019867,42.35,76144.43,12.22,0.18553,0.00018,9.3823]
[1776605020081,42.35,76144.43,12.22,0.18553,0.00018,9.3823]
[1776605022765,42.35,76138.98,12.22,0.18456,0.00018,9.35113]
[1776605023354,42.35,76138.98,12.22,0.18456,0.00018,9.35113]
[1776605023763,42.35,76136.85,12.22,0.18418,0.00018,9.33894]
[1776605024021,42.35,76136.85,12.22,0.18418,0.00018,9.33894]
[1776605024546,42.35,76136.85,12.22,0.18418,0.00018,9.33894]
[1776605024770,42.35,76128.91,12.22,0.18277,0.00018,9.29315]
[1776605025342,42.35,76128.91,12.22,0.18277,0.00018,9.29315]
[1776605026179,42.35,76124.87,12.22,0.18205,0.00018,9.26995]
[1776605026786,42.35,76131.53,12.22,0.18324,0.00018,9.30868]
[1776605027537,42.35,76131.53,12.22,0.18324,0.00018,9.30868]
[1776605027795,42.36,76137.33,12.22,0.18429,0.00018,9.34237]
[1776605028243,42.36,76137.33,12.22,0.18429,0.00018,9.34237]
[1776605029755,42.36,76132.46,12.22,0.18342,0.00018,9.31438]
[1776605030729,42.36,76132.46,12.22,0.18342,0.00018,9.31438]
[1776605030761,42.36,76129.46,12.22,0.1829,0.00018,9.29743]
[1776605030842,42.36,76129.46,12.22,0.1829,0.00018,9.29743]
[1776605032035,42.36,76126.48,12.22,0.18237,0.00018,9.28041]
[1776605032256,42.36,76126.48,12.22,0.18237,0.00018,9.28041]
[1776605033268,42.36,76126.88,12.22,0.18245,0.00018,9.28296]
[1776605033432,42.36,76131.48,12.22,0.18328,0.00018,9.30979]
[1776605034782,42.36,76123.85,12.22,0.18193,0.00018,9.26588]
[1776605035482,42.36,76123.85,12.22,0.18193,0.00018,9.26588]
[1776605035846,42.37,76124.1,12.22,0.18198,0.00018,9.26759]
[1776605036336,42.37,76124.1,12.22,0.18198,0.00018,9.26759]
[1776605036787,42.37,76124.1,12.22,0.18198,0.00018,9.26759]
[1776605036436,42.37,76124.68,12.22,0.18209,0.00018,9.27122]
[1776605036854,42.37,76124.68,12.22,0.18209,0.00018,9.27122]
[1776605036869,42.37,76124.68,12.22,0.18209,0.00018,9.27122]
[1776605036961,42.37,76125.47,12.22,0.18223,0.00018,9.27578]
[1776605038241,42.37,76125.47,12.22,0.18223,0.00018,9.27578]
[1776605038296,42.37,76125.47,12.22,0.18223,0.00018,9.27578]
[1776605038365,42.37,76122.56,12.22,0.18172,0.00018,9.25922]
[1776605039912,42.37,76122.56,12.22,0.18173,0.00018,9.25947]
[1776605040419,42.37,76122.56,12.22,0.18173,0.00018,9.25947]
[1776605040430,42.37,76120.78,12.22,0.18142,0.00018,9.24945]
[1776605041657,42.37,76120.78,12.22,0.18142,0.00018,9.24945]
[1776605041686,42.37,76124.14,12.22,0.18203,0.00018,9.26929]
[1776605043465,42.37,76124.14,12.22,0.18203,0.00018,9.26929]
[1776605043520,42.37,76124.14,12.22,0.18203,0.00018,9.26929]
[1776605043740,42.37,76112.13,12.22,0.1799,0.00018,9.19977]
[1776605044069,42.37,76112.13,12.22,0.1799,0.00018,9.19977]
[1776605044326,42.37,76112.13,12.22,0.1799,0.00018,9.19977]
[1776605044557,42.37,76112.13,12.22,0.1799,0.00018,9.19977]
[1776605044586,42.37,76106.76,12.22,0.17895,0.00018,9.16856]
[1776605045468,42.37,76106.76,12.22,0.17895,0.00018,9.16856]
[1776605045469,42.37,76097.26,12.22,0.17729,0.00017,9.11342]
[1776605046272,42.37,76097.26,12.22,0.17729,0.00017,9.11342]
[1776605046500,42.37,76097.26,12.22,0.17729,0.00017,9.11342]
[1776605047210,42.37,76097.44,12.22,0.17732,0.00017,9.11445]
[1776605047706,42.37,76102.82,12.22,0.17826,0.00018,9.14561]
[1776605047980,42.37,76102.82,12.22,0.17826,0.00018,9.14561]
[1776605048330,42.37,76102.82,12.22,0.17826,0.00018,9.14561]
[1776605048395,42.37,76102.82,12.22,0.17826,0.00018,9.14561]
[1776605048488,42.37,76102.82,12.22,0.17826,0.00018,9.14561]
[1776605050585,42.37,76101.85,12.22,0.17809,0.00018,9.13993]
[1776605050740,42.37,76093.21,12.22,0.17657,0.00017,9.08976]
[1776605053516,42.37,76086.91,12.22,0.17548,0.00017,9.05324]
[1776605055030,42.37,76082.81,12.22,0.17476,0.00017,9.02944]
[1776605055086,42.37,76077.34,12.22,0.17382,0.00017,8.99771]
[1776605057430,42.37,76077.34,12.22,0.17382,0.00017,8.99776]
[1776605057718,42.37,76074.13,12.22,0.17327,0.00017,8.97928]
[1776605059984,42.37,76078.5,12.22,0.17403,0.00017,9.00482]
[1776605060059,42.37,76078.5,12.22,0.17403,0.00017,9.00482]
[1776605060535,42.37,76078.5,12.22,0.17403,0.00017,9.00482]
[1776605060597,42.37,76078.5,12.22,0.17403,0.00017,9.00482]
[1776605060613,42.37,76078.5,12.22,0.17403,0.00017,9.00482]
[1776605060644,42.37,76078.5,12.22,0.17403,0.00017,9.00482]
[1776605060709,42.37,76078.5,12.22,0.17403,0.00017,9.00482]
[1776605060742,42.37,76089.7,12.22,0.17598,0.00017,9.06987]
[1776605062332,42.37,76089.7,12.22,0.17598,0.00017,9.06987]
[1776605063238,42.37,76084.83,12.22,0.17513,0.00017,9.04157]
[1776605064819,42.37,76085.24,12.22,0.1752,0.00017,9.04395]
[1776605065063,42.37,76086.48,12.22,0.17541,0.00017,9.05114]
[1776605066013,42.37,76091.37,12.22,0.17626,0.00017,9.07951]
[1776605066024,42.37,76091.37,12.22,0.17626,0.00017,9.07951]
[1776605066251,42.37,76091.37,12.22,0.17626,0.00017,9.07951]
[1776605066352,42.37,76091.47,12.22,0.17628,0.00017,9.08007]
[1776605066843,42.37,76091.47,12.22,0.17628,0.00017,9.08007]
[1776605067471,42.37,76079.98,12.22,0.17428,0.00017,9.01335]
[1776605068968,42.37,76079.21,12.22,0.17415,0.00017,9.0089]
[1776605069158,42.37,76074.14,12.22,0.17328,0.00017,8.97946]
[1776605071291,42.37,76057.7,12.22,0.17035,0.00017,8.87634]
[1776605072991,42.37,76057.7,12.22,0.17035,0.00017,8.87637]
[1776605073437,42.37,76056.4,12.22,0.17013,0.00017,8.86891]
[1776605074047,42.37,76056.4,12.22,0.17013,0.00017,8.86891]
[1776605074057,42.37,76056.4,12.22,0.17013,0.00017,8.86891]
[1776605074149,42.37,76056.4,12.22,0.17013,0.00017,8.86891]
[1776605074756,42.37,76056.4,12.22,0.17013,0.00017,8.86891]
[1776605074771,42.37,76056.4,12.22,0.17013,0.00017,8.86891]
[1776605075103,42.37,76052.36,12.22,0.16944,0.00017,8.84542]
[1776605075161,42.37,76052.36,12.22,0.16944,0.00017,8.84542]
[1776605075271,42.37,76037.22,12.22,0.16688,0.00017,8.75741]
[1776605081717,42.38,76038.97,12.22,0.16719,0.00017,8.76807]
[1776605083085,42.38,76036.43,12.22,0.16677,0.00017,8.75349]
[1776605083096,42.38,76036.43,12.22,0.16677,0.00017,8.75349]
[1776605083560,42.38,76046.51,12.22,0.16847,0.00017,8.81227]
[1776605084407,42.38,76046.51,12.22,0.16847,0.00017,8.81227]
[1776605084500,42.38,76054.02,12.22,0.16976,0.00017,8.85612]
[1776605088737,42.38,76054.08,12.22,0.16977,0.00017,8.85668]
[1776605088835,42.38,76053.97,12.22,0.16976,0.00017,8.85627]
[1776605090173,42.38,76053.97,12.22,0.16976,0.00017,8.85627]
[1776605090233,42.38,76054.34,12.22,0.16983,0.00017,8.85854]
[1776605090980,42.38,76054.34,12.22,0.16983,0.00017,8.85854]
[1776605091241,42.38,76054.18,12.22,0.1698,0.00017,8.85772]
[1776605093454,42.38,76052.45,12.22,0.16951,0.00017,8.84778]
[1776605093801,42.38,76047.1,12.22,0.1686,0.00017,8.81662]
[1776605093985,42.38,76047.1,12.22,0.1686,0.00017,8.81662]
[1776605094036,42.38,76047.1,12.22,0.1686,0.00017,8.81662]
[1776605094698,42.38,76054.01,12.22,0.16978,0.00017,8.85697]
[1776605095690,42.38,76054.01,12.22,0.16978,0.00017,8.85697]
[1776605095740,42.38,76054.01,12.22,0.16978,0.00017,8.85697]
[1776605096438,42.38,76054.53,12.22,0.16987,0.00017,8.86011]
[1776605096446,42.38,76054.53,12.22,0.16987,0.00017,8.86011]
[1776605096513,42.39,76049.43,12.22,0.16901,0.00017,8.83056]
[1776605097587,42.39,76049.43,12.22,0.16901,0.00017,8.83056]
[1776605097594,42.39,76048.47,12.22,0.16885,0.00017,8.82513]
[1776605098778,42.39,76048.47,12.22,0.16885,0.00017,8.82513]
[1776605099454,42.39,76051.53,12.22,0.16937,0.00017,8.84308]
[1776605099465,42.39,76051.53,12.22,0.16937,0.00017,8.84308]
[1776605099485,42.39,76051.53,12.22,0.16937,0.00017,8.84308]
[1776605102130,42.39,76052.34,12.22,0.16952,0.00017,8.84806]
[1776605102233,42.39,76052.34,12.22,0.16952,0.00017,8.84806]
[1776605107353,42.39,76055.04,12.22,0.17,0.00017,8.8645]
[1776605113398,42.4,76054.78,12.22,0.16998,0.00017,8.86362]
[1776605118431,42.4,76059.7,12.22,0.17083,0.00017,8.89271]
[1776605123539,42.4,76058.93,12.22,0.17071,0.00017,8.88855]
[1776605125445,42.4,76058.57,12.22,0.17065,0.00017,8.88658]
[1776605125452,42.4,76058.57,12.22,0.17065,0.00017,8.88658]
[1776605126167,42.4,76059.34,12.22,0.17079,0.00017,8.89112]
[1776605127858,42.4,76059.34,12.22,0.17078,0.00017,8.89108]
[1776605128424,42.4,76059.58,12.22,0.17083,0.00017,8.89254]
[1776605128503,42.4,76059.58,12.22,0.17083,0.00017,8.89254]
[1776605128504,42.4,76059.58,12.22,0.17083,0.00017,8.89254]
[1776605128513,42.4,76059.58,12.22,0.17083,0.00017,8.89254]
[1776605128816,42.4,76055.95,12.22,0.17021,0.00017,8.87153]
[1776605129373,42.4,76055.95,12.22,0.17021,0.00017,8.87153]
[1776605129507,42.4,76056.42,12.22,0.17029,0.00017,8.87426]
[1776605130202,42.4,76056.42,12.22,0.17029,0.00017,8.87426]
[1776605130802,42.4,76051.35,12.22,0.16943,0.00017,8.84485]
[1776605130989,42.4,76051.35,12.22,0.16943,0.00017,8.84485]
[1776605131880,42.4,76058.22,12.22,0.17049,0.00017,8.87724]
[1776605133276,42.4,76059.22,12.22,0.17067,0.00017,8.88314]
[1776605133331,42.4,76059.22,12.22,0.17067,0.00017,8.88314]
[1776605133341,42.4,76059.22,12.22,0.17067,0.00017,8.88314]
[1776605137994,42.41,76055.8,12.22,0.1701,0.00017,8.86381]
[1776605138877,42.41,76055.8,12.22,0.1701,0.00017,8.86381]
[1776605138572,42.41,76056.91,12.22,0.17029,0.00017,8.87039]
[1776605139450,42.41,76056.91,12.22,0.17029,0.00017,8.87039]
[1776605139525,42.41,76056.91,12.22,0.17029,0.00017,8.87039]
[1776605140026,42.41,76060.3,12.22,0.17087,0.00017,8.89003]
[1776605140588,42.41,76061.55,12.22,0.17108,0.00017,8.89723]
[1776605141294,42.41,76061.55,12.22,0.17108,0.00017,8.89723]
[1776605144213,42.4,76064.35,12.22,0.17155,0.00017,8.91325]
[1776605144616,42.4,76063.83,12.22,0.17146,0.00017,8.91016]
[1776605145288,42.4,76063.83,12.22,0.17146,0.00017,8.91016]
[1776605145448,42.4,76063.83,12.22,0.17146,0.00017,8.91016]
[1776605145619,42.4,76063.83,12.22,0.17146,0.00017,8.91016]
[1776605145891,42.4,76077.84,12.22,0.17387,0.00017,8.99142]
[1776605147846,42.4,76083.72,12.22,0.1749,0.00017,9.02575]
[1776605148839,42.4,76076.04,12.22,0.17357,0.00017,8.98125]
[1776605149011,42.4,76076.04,12.22,0.17357,0.00017,8.98125]
[1776605149092,42.4,76076.04,12.22,0.17357,0.00017,8.98125]
[1776605149792,42.4,76076.04,12.22,0.17357,0.00017,8.98125]
[1776605149813,42.4,76076.04,12.22,0.17357,0.00017,8.98125]
[1776605152671,42.41,76084.29,12.22,0.175,0.00017,9.02932]
[1776605157706,42.41,76086.92,12.22,0.17546,0.00017,9.04448]
[1776605161547,42.41,76089.42,12.22,0.1759,0.00017,9.05912]
[1776605161832,42.41,76091.68,12.22,0.17629,0.00017,9.07228]
[1776605162027,42.41,76091.68,12.22,0.17629,0.00017,9.07228]
[1776605162035,42.41,76091.68,12.22,0.17629,0.00017,9.07228]
[1776605162112,42.41,76091.68,12.22,0.17629,0.00017,9.07228]
[1776605162745,42.41,76104.61,12.22,0.17856,0.00018,9.14723]
[1776605164756,42.41,76115.84,12.22,0.18054,0.00018,9.21221]
[1776605165991,42.41,76120.1,12.22,0.18129,0.00018,9.23685]
[1776605166365,42.41,76120.1,12.22,0.18129,0.00018,9.23685]
[1776605166394,42.41,76120.1,12.22,0.18129,0.00018,9.23685]
[1776605166427,42.41,76120.1,12.22,0.18129,0.00018,9.23685]
[1776605166771,42.41,76121.07,12.22,0.18146,0.00018,9.24245]
[1776605167287,42.41,76121.07,12.22,0.18146,0.00018,9.24245]
[1776605167843,42.41,76123.11,12.22,0.18183,0.00018,9.25434]
[1776605168960,42.41,76123.11,12.22,0.18183,0.00018,9.25436]
[1776605169427,42.41,76123.11,12.22,0.18183,0.00018,9.25436]
[1776605169503,42.41,76123.11,12.22,0.18183,0.00018,9.25436]
[1776605169795,42.41,76119.82,12.22,0.18124,0.00018,9.23536]
[1776605171806,42.41,76111.61,12.22,0.1798,0.00018,9.18798]
[1776605173878,42.41,76120.06,12.22,0.18129,0.00018,9.23697]
[1776605174057,42.41,76120.06,12.22,0.18129,0.00018,9.23697]
[1776605174112,42.41,76120.06,12.22,0.18129,0.00018,9.23697]
[1776605174691,42.41,76120.06,12.22,0.18129,0.00018,9.23697]
[1776605174823,42.41,76120.06,12.22,0.18129,0.00018,9.23697]
[1776605174856,42.41,76127.93,12.22,0.18269,0.00018,9.28245]
[1776605175199,42.41,76127.93,12.22,0.18269,0.00018,9.28245]
[1776605175207,42.41,76127.93,12.22,0.18269,0.00018,9.28245]
[1776605175339,42.41,76127.93,12.22,0.18269,0.00018,9.28245]
[1776605175791,42.41,76127.93,12.22,0.18269,0.00018,9.28245]
[1776605175836,42.41,76127.93,12.22,0.18269,0.00018,9.28245]
[1776605175867,42.41,76132.85,12.22,0.18357,0.00018,9.31088]
[1776605176477,42.41,76132.85,12.22,0.18357,0.00018,9.31088]
[1776605176548,42.41,76132.85,12.22,0.18357,0.00018,9.31088]
[1776605176842,42.41,76132.85,12.22,0.18357,0.00018,9.31087]
[1776605177850,42.41,76124.56,12.22,0.18209,0.00018,9.26299]
[1776605178177,42.41,76124.56,12.22,0.18209,0.00018,9.26299]
[1776605178343,42.41,76124.56,12.22,0.18209,0.00018,9.26299]
[1776605178459,42.41,76124.56,12.22,0.18209,0.00018,9.26299]
[1776605178528,42.41,76124.56,12.22,0.18209,0.00018,9.26299]
[1776605178684,42.41,76124.56,12.22,0.18209,0.00018,9.26299]
[1776605178857,42.41,76126.08,12.22,0.18236,0.00018,9.27175]
[1776605183895,42.41,76123.94,12.22,0.18199,0.00018,9.25953]
[1776605185905,42.41,76118.92,12.22,0.1811,0.00018,9.2305]
[1776605190939,42.41,76122.71,12.22,0.18177,0.00018,9.2524]
[1776605195975,42.41,76127.64,12.22,0.18253,0.00018,9.27303]
[1776605197896,42.41,76129.49,12.22,0.18286,0.00018,9.28367]
[1776605198982,42.41,76128.84,12.22,0.18274,0.00018,9.27991]
[1776605198991,42.41,76128.84,12.22,0.18274,0.00018,9.27991]
[1776605202913,42.41,76133.94,12.22,0.18365,0.00018,9.30922]
[1776605204271,42.41,76134.48,12.22,0.18374,0.00018,9.31233]
[1776605205079,42.41,76135.38,12.22,0.18391,0.00018,9.31752]
[1776605205118,42.41,76135.38,12.22,0.18391,0.00018,9.31752]
[1776605205882,42.41,76135.53,12.22,0.18393,0.00018,9.31827]
[1776605210929,42.4,76134.39,12.22,0.18371,0.00018,9.31128]
[1776605210824,42.4,76127.3,12.22,0.18244,0.00018,9.27024]
[1776605211208,42.4,76127.3,12.22,0.18244,0.00018,9.27024]
[1776605211290,42.4,76127.3,12.22,0.18244,0.00018,9.27024]
[1776605212556,42.4,76127.1,12.22,0.18241,0.00018,9.26909]
[1776605212564,42.4,76127.1,12.22,0.18241,0.00018,9.26909]
[1776605212634,42.4,76126.17,12.22,0.18224,0.00018,9.26361]
[1776605213989,42.4,76126.17,12.22,0.18224,0.00018,9.26361]
[1776605214551,42.4,76124.71,12.22,0.18197,0.00018,9.25497]
[1776605217164,42.4,76121.81,12.22,0.18144,0.00018,9.23782]
[1776605217269,42.4,76121.81,12.22,0.18144,0.00018,9.23782]
[1776605217341,42.4,76121.81,12.22,0.18144,0.00018,9.23782]
[1776605217441,42.4,76113.19,12.22,0.17991,0.00018,9.18779]
[1776605221293,42.4,76109.85,12.22,0.17931,0.00018,9.16811]
[1776605221334,42.4,76109.85,12.22,0.17931,0.00018,9.16811]
[1776605226574,42.39,76109.05,12.22,0.17916,0.00018,9.16303]
[1776605226649,42.4,76118.42,12.22,0.18082,0.00018,9.21733]
[1776605227707,42.4,76118.42,12.22,0.18082,0.00018,9.21733]
[1776605227919,42.4,76121.37,12.22,0.18134,0.00018,9.2344]
[1776605229914,42.39,76128.45,12.22,0.1826,0.00018,9.27527]
[1776605234976,42.39,76126.16,12.22,0.18218,0.00018,9.26177]
[1776605235625,42.39,76121.97,12.22,0.18143,0.00018,9.2375]
[1776605235645,42.39,76121.97,12.22,0.18143,0.00018,9.2375]
[1776605235683,42.39,76121.97,12.22,0.18143,0.00018,9.2375]
[1776605236026,42.39,76121.27,12.22,0.18131,0.00018,9.23343]
[1776605236150,42.39,76121.27,12.22,0.18131,0.00018,9.23343]
[1776605236272,42.39,76121.27,12.22,0.18131,0.00018,9.23343]
[1776605237170,42.39,76120.29,12.22,0.18114,0.00018,9.22776]
[1776605237856,42.39,76119.41,12.22,0.18098,0.00018,9.22265]
[1776605243854,42.39,76116.67,12.22,0.18049,0.00018,9.20679]
[1776605243886,42.39,76119.51,12.22,0.181,0.00018,9.22322]
[1776605249351,42.39,76119.06,12.22,0.18091,0.00018,9.22058]
[1776605254386,42.39,76136.69,12.22,0.18395,0.00018,9.31484]
[1776605259775,42.39,76138.15,12.22,0.1842,0.00018,9.3231]
[1776605261585,42.39,76136.28,12.22,0.18386,0.00018,9.31208]
[1776605261752,42.39,76129.18,12.22,0.18259,0.00018,9.27093]
[1776605262101,42.39,76129.18,12.22,0.18259,0.00018,9.27093]
[1776605262280,42.39,76129.18,12.22,0.18259,0.00018,9.27093]
[1776605262863,42.39,76129.18,12.22,0.18259,0.00018,9.27093]
[1776605263011,42.39,76116.27,12.22,0.18029,0.00018,9.19619]
[1776605263084,42.39,76116.27,12.22,0.18029,0.00018,9.19619]
[1776605264979,42.39,76097.0,12.22,0.1769,0.00017,9.08439]
[1776605266529,42.39,76098.21,12.22,0.17711,0.00018,9.09139]
[1776605266579,42.39,76095.22,12.22,0.17658,0.00017,9.07406]
[1776605267988,42.39,76088.97,12.22,0.17549,0.00017,9.0378]
[1776605269430,42.39,76088.97,12.22,0.17549,0.00017,9.0378]
[1776605269502,42.39,76088.97,12.22,0.17549,0.00017,9.0378]
[1776605269530,42.39,76077.32,12.22,0.17347,0.00017,8.97012]
[1776605271505,42.39,76071.31,12.22,0.17243,0.00017,8.93515]
[1776605272527,42.39,76062.67,12.22,0.17095,0.00017,8.88496]
[1776605277559,42.39,76058.93,12.22,0.17032,0.00017,8.86365]
[1776605278409,42.39,76058.93,12.22,0.17032,0.00017,8.86365]
[1776605278565,42.39,76064.68,12.22,0.17131,0.00017,8.89715]
[1776605283882,42.39,76068.75,12.22,0.17201,0.00017,8.92092]
[1776605284125,42.39,76069.52,12.22,0.17214,0.00017,8.92539]
[1776605284410,42.39,76069.52,12.22,0.17214,0.00017,8.92539]
[1776605284426,42.39,76069.52,12.22,0.17214,0.00017,8.92539]
[1776605284535,42.39,76069.52,12.22,0.17214,0.00017,8.92539]
[1776605284607,42.39,76069.52,12.22,0.17214,0.00017,8.92539]
[1776605286037,42.39,76096.33,12.22,0.1768,0.00017,9.08108]
[1776605289424,42.39,76095.79,12.22,0.1767,0.00017,9.07785]
[1776605289468,42.39,76095.79,12.22,0.1767,0.00017,9.07785]
[1776605289704,42.39,76095.79,12.22,0.1767,0.00017,9.07785]
[1776605289771,42.39,76095.79,12.22,0.1767,0.00017,9.07785]
[1776605292668,42.39,76093.77,12.22,0.17635,0.00017,9.06627]
[1776605292768,42.39,76092.64,12.22,0.17615,0.00017,9.05966]
[1776605299480,42.39,76088.22,12.22,0.17537,0.00017,9.0336]
[1776605299715,42.39,76088.33,12.22,0.17538,0.00017,9.03404]
[1776605300276,42.39,76088.33,12.22,0.17538,0.00017,9.03404]
[1776605300334,42.39,76088.33,12.22,0.17538,0.00017,9.03404]
[1776605300724,42.39,76088.33,12.22,0.17538,0.00017,9.03404]
[1776605301136,42.39,76084.36,12.22,0.17469,0.00017,9.01087]
[1776605301170,42.39,76084.36,12.22,0.17469,0.00017,9.01087]
[1776605301176,42.39,76084.36,12.22,0.17469,0.00017,9.01087]
[1776605302075,42.39,76084.36,12.22,0.17469,0.00017,9.01087]
[1776605302112,42.39,76084.36,12.22,0.17468,0.00017,9.01073]
[1776605302786,42.39,76084.36,12.22,0.17468,0.00017,9.01073]
[1776605303870,42.39,76082.23,12.22,0.17431,0.00017,8.99825]
[1776605303921,42.39,76082.23,12.22,0.17431,0.00017,8.99825]
[1776605303928,42.39,76082.23,12.22,0.17431,0.00017,8.99825]
[1776605306467,42.38,76080.86,12.22,0.17406,0.00017,8.98994]
[1776605306540,42.38,76080.86,12.22,0.17406,0.00017,8.98994]
[1776605306861,42.38,76080.86,12.22,0.17406,0.00017,8.98994]
[1776605306868,42.38,76078.14,12.22,0.17359,0.00017,8.97404]
[1776605309786,42.38,76071.11,12.22,0.17237,0.00017,8.93298]
[1776605311939,42.38,76069.8,12.22,0.17214,0.00017,8.92533]
[1776605312010,42.38,76061.35,12.22,0.17058,0.00017,8.86851]
[1776605312165,42.38,76061.35,12.22,0.17058,0.00017,8.86851]
[1776605313054,42.38,76054.48,12.22,0.16941,0.00017,8.82858]
[1776605314927,42.38,76051.06,12.22,0.16883,0.00017,8.80878]
[1776605314992,42.38,76051.06,12.22,0.16883,0.00017,8.80878]
[1776605315063,42.38,76051.06,12.22,0.16883,0.00017,8.80878]
[1776605316023,42.38,76047.6,12.22,0.16824,0.00017,8.78873]
[1776605317843,42.38,76039.2,12.22,0.16682,0.00017,8.7399]
[1776605320864,42.38,76034.08,12.22,0.16597,0.00017,8.71037]
[1776605324907,42.39,76028.87,12.22,0.16511,0.00017,8.68054]
[1776605326909,42.39,76034.18,12.22,0.166,0.00017,8.71169]
[1776605328959,42.39,76041.59,12.22,0.16726,0.00017,8.7549]
[1776605333969,42.39,76041.82,12.22,0.1673,0.00017,8.75656]
[1776605338993,42.39,76042.16,12.22,0.16737,0.00017,8.75883]
[1776605344028,42.39,76041.02,12.22,0.16719,0.00017,8.75251]
[1776605348057,42.4,76035.26,12.22,0.16623,0.00017,8.71953]
[1776605350085,42.4,76037.91,12.22,0.16669,0.00017,8.73521]
[1776605351136,42.4,76038.63,12.22,0.16682,0.00017,8.73966]
[1776605351144,42.4,76038.63,12.22,0.16682,0.00017,8.73966]
[1776605351139,42.4,76044.89,12.22,0.16788,0.00017,8.77632]
[1776605351874,42.4,76044.89,12.22,0.16788,0.00017,8.77632]
[1776605351976,42.4,76044.89,12.22,0.16789,0.00017,8.77653]
[1776605353799,42.4,76044.61,12.22,0.16785,0.00017,8.77512]
[1776605353900,42.4,76044.82,12.22,0.16789,0.00017,8.77655]
[1776605355130,42.4,76035.71,12.22,0.16636,0.00017,8.7238]
[1776605355704,42.4,76035.71,12.22,0.16636,0.00017,8.7238]
[1776605357730,42.41,76038.18,12.22,0.16678,0.00017,8.73838]
[1776605359337,42.41,76042.31,12.22,0.16749,0.00017,8.7629]
[1776605359475,42.41,76042.31,12.22,0.16749,0.00017,8.7629]
[1776605359778,42.41,76042.31,12.22,0.16749,0.00017,8.7629]
[1776605360156,42.41,76041.91,12.22,0.16743,0.00017,8.76064]
[1776605361164,42.41,76031.82,12.22,0.16573,0.00017,8.70204]
[1776605363295,42.41,76031.85,12.22,0.16574,0.00017,8.70249]
[1776605365200,42.41,76023.41,12.22,0.16434,0.00017,8.65371]
[1776605369228,42.41,76017.78,12.22,0.16341,0.00017,8.62139]
[1776605370234,42.41,76026.11,12.22,0.1648,0.00017,8.6699]
[1776605371242,42.41,76037.08,12.22,0.16653,0.00017,8.72599]
[1776605374413,42.41,76038.81,12.22,0.16682,0.00017,8.73582]
[1776605375196,42.41,76038.81,12.22,0.16682,0.00017,8.73582]
[1776605375209,42.41,76038.81,12.22,0.16682,0.00017,8.73582]
[1776605375212,42.41,76038.81,12.22,0.16682,0.00017,8.73582]
[1776605375246,42.41,76038.81,12.22,0.16682,0.00017,8.73582]
[1776605375276,42.41,76038.81,12.22,0.16682,0.00017,8.73582]
[1776605375269,42.41,76038.64,12.22,0.16679,0.00017,8.73476]
[1776605378087,42.41,76037.86,12.22,0.16665,0.00017,8.7301]
[1776605378168,42.41,76037.86,12.22,0.16665,0.00017,8.7301]
[1776605380125,42.41,76037.56,12.22,0.1666,0.00017,8.72823]
[1776605380304,42.41,76037.76,12.22,0.16663,0.00017,8.72934]
[1776605385339,42.41,76032.94,12.22,0.16581,0.00017,8.70111]
[1776605387296,42.41,76032.94,12.22,0.16581,0.00017,8.70111]
[1776605387374,42.41,76031.44,12.22,0.16556,0.00017,8.69236]
[1776605390391,42.41,76030.85,12.22,0.16546,0.00017,8.6889]
[1776605390491,42.41,76034.06,12.22,0.166,0.00017,8.70756]
[1776605395358,42.41,76038.97,12.22,0.16682,0.00017,8.73594]
[1776605395948,42.41,76038.97,12.22,0.16682,0.00017,8.73594]
[1776605398827,42.41,76045.48,12.22,0.16791,0.00017,8.77357]
[1776605399256,42.41,76045.48,12.22,0.16791,0.00017,8.77357]
[1776605399281,42.41,76045.48,12.22,0.16791,0.00017,8.77357]
[1776605399246,42.41,76047.01,12.22,0.16817,0.00017,8.78222]
[1776605399370,42.41,76047.01,12.22,0.16817,0.00017,8.78222]
[1776605399493,42.41,76047.01,12.22,0.16817,0.00017,8.78222]
[1776605399592,42.41,76048.95,12.22,0.1685,0.00017,8.7935]
[1776605400499,42.41,76048.95,12.22,0.1685,0.00017,8.7935]
[1776605400577,42.41,76048.95,12.22,0.1685,0.00017,8.7935]
[1776605401048,42.41,76048.95,12.22,0.1685,0.00017,8.7935]
[1776605401320,42.4,76050.6,12.22,0.16877,0.00017,8.80282]
[1776605402138,42.41,76062.16,12.22,0.17074,0.00017,8.87001]
[1776605402356,42.41,76062.16,12.22,0.17074,0.00017,8.87001]
[1776605402775,42.41,76062.16,12.22,0.17074,0.00017,8.87001]
[1776605402850,42.41,76062.16,12.22,0.17074,0.00017,8.87001]
[1776605402971,42.41,76062.16,12.22,0.17074,0.00017,8.87001]
[1776605403103,42.41,76062.16,12.22,0.17074,0.00017,8.87001]
[1776605403151,42.41,76082.75,12.22,0.17429,0.00017,8.98963]
[1776605403810,42.41,76082.75,12.22,0.17429,0.00017,8.98963]
[1776605404039,42.41,76082.75,12.22,0.17429,0.00017,8.98963]
[1776605404133,42.41,76105.44,12.22,0.17826,0.00018,9.12139]
[1776605404583,42.41,76094.69,12.22,0.17638,0.00017,9.05912]
[1776605406896,42.41,76102.09,12.22,0.17767,0.00018,9.10189]
[1776605412532,42.41,76098.04,12.22,0.17697,0.00018,9.07891]
[1776605416305,42.41,76100.62,12.22,0.17743,0.00018,9.09406]
[1776605416413,42.41,76101.88,12.22,0.17766,0.00018,9.10143]
[1776605416422,42.41,76101.88,12.22,0.17766,0.00018,9.10143]
[1776605416966,42.41,76096.8,12.22,0.17677,0.00017,9.07216]
[1776605418988,42.41,76096.8,12.22,0.17677,0.00017,9.07216]
[1776605419061,42.41,76096.8,12.22,0.17677,0.00017,9.07216]
[1776605420319,42.41,76100.44,12.22,0.17741,0.00018,9.09344]
[1776605420358,42.41,76100.44,12.22,0.17741,0.00018,9.09344]
[1776605421109,42.41,76100.44,12.22,0.17741,0.00018,9.09344]
[1776605421181,42.41,76100.44,12.22,0.17741,0.00018,9.09344]
[1776605421240,42.41,76100.44,12.22,0.17741,0.00018,9.09344]
[1776605421332,42.41,76100.44,12.22,0.17741,0.00018,9.09344]
[1776605421361,42.41,76100.44,12.22,0.17741,0.00018,9.09344]
[1776605421328,42.41,76110.17,12.22,0.17913,0.00018,9.14984]
[1776605422026,42.41,76110.17,12.22,0.17913,0.00018,9.14984]
[1776605422034,42.41,76115.16,12.22,0.18001,0.00018,9.17886]
[1776605423493,42.41,76117.16,12.22,0.18037,0.00018,9.19049]
[1776605423528,42.41,76117.16,12.22,0.18037,0.00018,9.19049]
[1776605423601,42.41,76117.16,12.22,0.18037,0.00018,9.19049]
[1776605423641,42.41,76117.16,12.22,0.18037,0.00018,9.19049]
[1776605424917,42.41,76117.16,12.22,0.18037,0.00018,9.19049]
[1776605425237,42.41,76097.5,12.22,0.17691,0.00017,9.07669]
[1776605431685,42.42,76102.38,12.22,0.17767,0.00018,9.09775]
[1776605435238,42.42,76104.63,12.22,0.17807,0.00018,9.11091]
[1776605435246,42.42,76089.3,12.22,0.17539,0.00017,9.02215]
[1776605435517,42.42,76089.3,12.22,0.17539,0.00017,9.02215]
[1776605435540,42.42,76089.3,12.22,0.17539,0.00017,9.02215]
[1776605435719,42.42,76089.3,12.22,0.17539,0.00017,9.02215]
[1776605435821,42.42,76073.95,12.22,0.17273,0.00017,8.93322]
[1776605438385,42.42,76066.38,12.22,0.17144,0.00017,8.8896]
[1776605440784,42.42,76061.95,12.22,0.17068,0.00017,8.86397]
[1776605440870,42.42,76061.95,12.22,0.17068,0.00017,8.86397]
[1776605441278,42.42,76061.95,12.22,0.17068,0.00017,8.86397]
[1776605441363,42.42,76061.95,12.22,0.17068,0.00017,8.86397]
[1776605441352,42.42,76060.84,12.22,0.17049,0.00017,8.85768]
[1776605441664,42.42,76060.84,12.22,0.17049,0.00017,8.85768]
[1776605441729,42.42,76060.84,12.22,0.17049,0.00017,8.85768]
[1776605441757,42.42,76060.84,12.22,0.17049,0.00017,8.85768]
[1776605443375,42.42,76060.84,12.22,0.17049,0.00017,8.85768]
[1776605443362,42.42,76055.21,12.22,0.16954,0.00017,8.82517]
[1776605444110,42.42,76052.94,12.22,0.16915,0.00017,8.81199]
[1776605449174,42.42,76050.03,12.22,0.16867,0.00017,8.79538]
[1776605449186,42.42,76050.03,12.22,0.16867,0.00017,8.79538]
[1776605449265,42.42,76050.03,12.22,0.16867,0.00017,8.79538]
[1776605449361,42.42,76050.03,12.22,0.16867,0.00017,8.79538]
[1776605449365,42.42,76042.09,12.22,0.16732,0.00017,8.74928]
[1776605449574,42.42,76042.09,12.22,0.16732,0.00017,8.74928]
[1776605450110,42.42,76042.09,12.22,0.16732,0.00017,8.74928]
[1776605451825,42.43,76035.14,12.22,0.16616,0.00017,8.70924]
[1776605453459,42.43,76034.68,12.22,0.16608,0.00017,8.70657]
[1776605453619,42.43,76034.68,12.22,0.16608,0.00017,8.70657]
[1776605453839,42.43,76034.85,12.22,0.16612,0.00017,8.7077]
[1776605454845,42.43,76029.28,12.22,0.16518,0.00017,8.67535]
[1776605456056,42.43,76023.5,12.22,0.16421,0.00017,8.64177]
[1776605458272,42.43,76018.34,12.22,0.16336,0.00017,8.6121]
[1776605463911,42.43,76016.56,12.22,0.16308,0.00017,8.60231]
[1776605465961,42.43,76013.54,12.22,0.16258,0.00017,8.58482]
[1776605466388,42.43,76004.61,12.22,0.16111,0.00016,8.53304]
[1776605467682,42.44,76004.37,12.22,0.16111,0.00016,8.53308]
[1776605467694,42.44,76004.37,12.22,0.16111,0.00016,8.53308]
[1776605468436,42.45,76003.62,12.22,0.16103,0.00016,8.53015]
[1776605468484,42.45,76003.62,12.22,0.16103,0.00016,8.53015]
[1776605469026,42.45,76003.62,12.22,0.16103,0.00016,8.53015]
[1776605469292,42.45,76003.62,12.22,0.16103,0.00016,8.53015]
[1776605469331,42.45,76003.62,12.22,0.16103,0.00016,8.53015]
[1776605469320,42.45,75998.2,12.22,0.16014,0.00016,8.49865]
[1776605469724,42.45,75998.2,12.22,0.16014,0.00016,8.49865]
[1776605469963,42.45,75998.2,12.22,0.16014,0.00016,8.49865]
[1776605470595,42.45,75995.91,12.22,0.15981,0.00016,8.48682]
[1776605470651,42.45,75995.91,12.22,0.15981,0.00016,8.48682]
[1776605470958,42.46,75995.91,12.22,0.15985,0.00016,8.48844]
[1776605472001,42.47,76013.24,12.22,0.16276,0.00017,8.59088]
[1776605477144,42.47,76015.0,12.22,0.16306,0.00017,8.60132]
[1776605483055,42.47,76012.78,12.22,0.1627,0.00017,8.58857]
[1776605486077,42.47,75998.1,12.22,0.16027,0.00016,8.50335]
[1776605487091,42.47,76003.3,12.22,0.16113,0.00016,8.53368]
[1776605489098,42.47,76012.64,12.22,0.16268,0.00017,8.58808]
[1776605490432,42.47,76018.23,12.22,0.16361,0.00017,8.62057]
[1776605494133,42.47,76027.53,12.22,0.16505,0.00017,8.66682]
[1776605499255,42.47,76029.42,12.22,0.16537,0.00017,8.67791]
[1776605504298,42.48,76025.29,12.22,0.16469,0.00017,8.65444]
[1776605507223,42.48,76017.22,12.22,0.16337,0.00017,8.60829]
[1776605508378,42.48,76017.22,12.22,0.16337,0.00017,8.60829]
[1776605512765,42.48,76015.23,12.22,0.16305,0.00017,8.59704]
[1776605517294,42.48,76008.94,12.22,0.16201,0.00017,8.56072]
[1776605521542,42.48,76005.63,12.22,0.16147,0.00017,8.54171]
[1776605521598,42.48,76005.63,12.22,0.16147,0.00017,8.54171]
[1776605522331,42.48,76004.63,12.22,0.16131,0.00016,8.53604]
[1776605522599,42.48,76004.63,12.22,0.16131,0.00016,8.53604]
[1776605522614,42.48,76004.63,12.22,0.16131,0.00016,8.53604]
[1776605522627,42.48,76004.63,12.22,0.16131,0.00016,8.53604]
[1776605522686,42.48,76004.63,12.22,0.16131,0.00016,8.53604]
[1776605522989,42.48,76004.63,12.22,0.16131,0.00016,8.53604]
[1776605523336,42.48,76004.09,12.22,0.16122,0.00016,8.5329]
[1776605525352,42.49,76013.03,12.22,0.16271,0.00017,8.58504]
[1776605530386,42.49,76011.78,12.22,0.1625,0.00017,8.57791]
[1776605532812,42.49,76012.0,12.22,0.16254,0.00017,8.57922]
[1776605534946,42.49,76011.89,12.22,0.16252,0.00017,8.57866]
[1776605540457,42.49,76012.19,12.22,0.1626,0.00017,8.58133]
[1776605545491,42.5,76012.55,12.22,0.16269,0.00017,8.58434]
[1776605546498,42.5,76019.64,12.22,0.16387,0.00017,8.62566]
[1776605547366,42.5,76019.64,12.22,0.16387,0.00017,8.62566]
[1776605547510,42.5,76022.74,12.22,0.1644,0.00017,8.64395]
[1776605547593,42.5,76022.74,12.22,0.1644,0.00017,8.64395]
[1776605547672,42.5,76022.74,12.22,0.1644,0.00017,8.64395]
[1776605547803,42.5,76022.74,12.22,0.1644,0.00017,8.64395]
[1776605548513,42.5,76024.07,12.22,0.16462,0.00017,8.65176]
[1776605549519,42.5,76032.12,12.22,0.16598,0.00017,8.69874]
[1776605550527,42.5,76041.07,12.22,0.16749,0.00017,8.75088]
[1776605554861,42.5,76046.64,12.22,0.16834,0.00017,8.77605]
[1776605555559,42.5,76045.13,12.22,0.16809,0.00017,8.76744]
[1776605555898,42.5,76035.87,12.22,0.16652,0.00017,8.71373]
[1776605557082,42.5,76035.87,12.22,0.16652,0.00017,8.71373]
[1776605557163,42.51,76038.22,12.22,0.16692,0.00017,8.72752]
[1776605562611,42.51,76036.96,12.22,0.16675,0.00017,8.72162]
[1776605567580,42.52,76035.63,12.22,0.16656,0.00017,8.71494]
[1776605568049,42.52,76034.47,12.22,0.16637,0.00017,8.70848]
[1776605570273,42.52,76034.47,12.22,0.16638,0.00017,8.70876]
[1776605570338,42.52,76034.47,12.22,0.16638,0.00017,8.70876]
[1776605571093,42.52,76034.86,12.22,0.16646,0.00017,8.71158]
[1776605571182,42.52,76033.78,12.22,0.16628,0.00017,8.70531]
[1776605572880,42.52,76033.78,12.22,0.16628,0.00017,8.70542]
[1776605573460,42.52,76033.78,12.22,0.16628,0.00017,8.70542]
[1776605573486,42.52,76033.78,12.22,0.16628,0.00017,8.70542]
[1776605573566,42.52,76033.78,12.22,0.16628,0.00017,8.70542]
[1776605573546,42.53,76034.29,12.22,0.16638,0.00017,8.70862]
[1776605573792,42.53,76041.89,12.22,0.16766,0.00017,8.75269]
[1776605575501,42.53,76041.89,12.22,0.16766,0.00017,8.75269]
[1776605575517,42.53,76041.89,12.22,0.16766,0.00017,8.75269]
[1776605575505,42.54,76040.23,12.22,0.16747,0.00017,8.74606]
[1776605575702,42.54,76040.23,12.22,0.16747,0.00017,8.74606]
[1776605578509,42.55,76040.0,12.22,0.1675,0.00017,8.74701]
[1776605578515,42.55,76040.0,12.22,0.1675,0.00017,8.74701]
[1776605578570,42.56,76038.53,12.22,0.16726,0.00017,8.73896]
[1776605579901,42.56,76016.83,12.22,0.16364,0.00017,8.61344]
[1776605581689,42.56,76016.83,12.22,0.16363,0.00017,8.61337]
[1776605585033,42.56,76013.35,12.22,0.16307,0.00017,8.59354]
[1776605585045,42.56,76013.35,12.22,0.16307,0.00017,8.59354]
[1776605585812,42.56,76013.38,12.22,0.16307,0.00017,8.5938]
[1776605588157,42.56,76012.94,12.22,0.163,0.00017,8.59141]
[1776605589069,42.56,76012.49,12.22,0.16293,0.00017,8.58889]
[1776605594846,42.56,76012.49,12.22,0.16294,0.00017,8.58914]
[1776605597109,42.56,76011.02,12.22,0.16271,0.00017,8.581]
[1776605597338,42.56,76011.02,12.22,0.16271,0.00017,8.581]
[1776605597575,42.56,76011.02,12.22,0.16271,0.00017,8.581]
[1776605597497,42.56,76011.5,12.22,0.16279,0.00017,8.58387]
[1776605598368,42.57,75989.91,12.22,0.15927,0.00016,8.45973]
[1776605602003,42.59,75986.94,12.22,0.15892,0.00016,8.44738]
[1776605602097,42.6,75990.15,12.22,0.15951,0.00016,8.46837]
[1776605608059,42.65,75989.42,12.22,0.15965,0.00016,8.47309]
[1776605608151,42.65,75990.8,12.22,0.15988,0.00016,8.48127]
[1776605612360,42.65,75991.33,12.22,0.15998,0.00016,8.48484]
[1776605612405,42.65,75985.16,12.22,0.15887,0.00016,8.44162]
[1776605617633,42.69,75986.81,12.22,0.15936,0.00016,8.45897]
[1776605620718,42.69,75982.09,12.22,0.15861,0.00016,8.43234]
[1776605622365,42.7,75982.15,12.22,0.15863,0.00016,8.43294]
[1776605622371,42.7,75981.47,12.22,0.15853,0.00016,8.42926]
[1776605626060,42.7,75987.32,12.22,0.15951,0.00016,8.46407]
[1776605627351,42.7,75981.11,12.22,0.1585,0.00016,8.4284]
[1776605633112,42.71,75978.99,12.22,0.1582,0.00016,8.41774]
[1776605638560,42.72,75979.68,12.22,0.15836,0.00016,8.42323]
[1776605641288,42.72,75989.92,12.22,0.16004,0.00016,8.48283]
[1776605647362,42.73,75991.33,12.22,0.16029,0.00016,8.49179]
[1776605654392,42.73,75991.26,12.22,0.16031,0.00016,8.49225]
[1776605654546,42.73,76006.15,12.22,0.16276,0.00017,8.57851]
[1776605654967,42.73,76006.15,12.22,0.16276,0.00017,8.57851]
[1776605655022,42.73,76006.15,12.22,0.16276,0.00017,8.57851]
[1776605655332,42.73,76006.15,12.22,0.16276,0.00017,8.57851]
[1776605655372,42.73,76006.15,12.22,0.16276,0.00017,8.57851]
[1776605655436,42.73,76006.15,12.22,0.16276,0.00017,8.57851]
[1776605655565,42.73,76006.15,12.22,0.16276,0.00017,8.57851]
[1776605655641,42.73,76031.47,12.22,0.16699,0.00017,8.72501]
[1776605655787,42.73,76031.47,12.22,0.16699,0.00017,8.72501]
[1776605655926,42.73,76031.47,12.22,0.16699,0.00017,8.72501]
[1776605656278,42.73,76031.47,12.22,0.16699,0.00017,8.7252]
[1776605656795,42.73,76031.47,12.22,0.16699,0.00017,8.7252]
[1776605657286,42.73,76033.3,12.22,0.16731,0.00017,8.73594]
[1776605658966,42.74,76029.1,12.22,0.16661,0.00017,8.71188]
[1776605659015,42.74,76029.1,12.22,0.16661,0.00017,8.71188]
[1776605659627,42.74,76024.18,12.22,0.16579,0.00017,8.68354]
[1776605664378,42.74,76015.58,12.22,0.16437,0.00017,8.63432]
[1776605667152,42.74,76011.69,12.22,0.16373,0.00017,8.61217]
[1776605667401,42.74,76007.91,12.22,0.16311,0.00017,8.59051]
[1776605673161,42.74,76012.87,12.22,0.16384,0.00017,8.61232]
[1776605673188,42.74,76012.87,12.22,0.16384,0.00017,8.61232]
[1776605673407,42.75,76024.58,12.22,0.1658,0.00017,8.68]
[1776605678436,42.75,76027.07,12.22,0.16623,0.00017,8.69488]
[1776605680450,42.75,76021.39,12.22,0.16529,0.00017,8.66232]
[1776605684479,42.75,76033.57,12.22,0.16735,0.00017,8.73331]
[1776605684755,42.75,76033.57,12.22,0.16735,0.00017,8.73331]
[1776605684760,42.75,76033.57,12.22,0.16735,0.00017,8.73331]
[1776605685154,42.75,76033.57,12.22,0.16735,0.00017,8.73331]
[1776605685165,42.75,76033.57,12.22,0.16735,0.00017,8.73331]
[1776605685170,42.75,76033.57,12.22,0.16735,0.00017,8.73331]
[1776605685489,42.75,76035.09,12.22,0.16761,0.00017,8.74228]
[1776605690520,42.76,76038.63,12.22,0.16823,0.00017,8.76358]
[1776605694551,42.76,76032.87,12.22,0.16728,0.00017,8.73104]
[1776605694800,42.76,76032.87,12.22,0.16728,0.00017,8.73104]
[1776605695555,42.76,76032.2,12.22,0.16717,0.00017,8.72739]
[1776605696570,42.76,76026.4,12.22,0.16621,0.00017,8.69415]
[1776605701597,42.77,76027.13,12.22,0.16637,0.00017,8.69963]
[1776605705055,42.77,76026.51,12.22,0.16629,0.00017,8.69677]
[1776605705093,42.77,76026.51,12.22,0.16629,0.00017,8.69677]
[1776605705631,42.77,76019.9,12.22,0.16518,0.00017,8.65871]
[1776605705821,42.77,76019.9,12.22,0.16518,0.00017,8.65871]
[1776605706638,42.77,76019.28,12.22,0.16508,0.00017,8.65525]
[1776605708652,42.78,76029.58,12.22,0.16682,0.00017,8.715]
[1776605711954,42.78,76028.7,12.22,0.16669,0.00017,8.71071]
[1776605712069,42.78,76028.7,12.22,0.16669,0.00017,8.71071]
[1776605712681,42.78,76029.11,12.22,0.16676,0.00017,8.71307]
[1776605713691,42.78,76035.59,12.22,0.16786,0.00017,8.75076]
[1776605717716,42.79,76041.02,12.22,0.16879,0.00017,8.78255]
[1776605722906,42.79,76043.26,12.22,0.16918,0.00017,8.79604]
[1776605722986,42.79,76054.23,12.22,0.17105,0.00017,8.85939]
[1776605728037,42.79,76049.2,12.22,0.1702,0.00017,8.83066]
[1776605731816,42.79,76044.82,12.22,0.16936,0.00017,8.79823]
[1776605736852,42.8,76043.4,12.22,0.16914,0.00017,8.79068]
[1776605741886,42.8,76042.73,12.22,0.16905,0.00017,8.78737]
[1776605746921,42.8,76039.34,12.22,0.1685,0.00017,8.76875]
[1776605752677,42.81,76036.3,12.22,0.168,0.00017,8.75173]
[1776605758436,42.81,76035.17,12.22,0.16785,0.00017,8.74635]
[1776605764658,42.82,76032.67,12.22,0.16747,0.00017,8.73339]
[1776605770088,42.83,76030.87,12.22,0.16721,0.00017,8.72459]
[1776605775283,42.83,76031.22,12.22,0.1673,0.00017,8.72755]
[1776605775666,42.83,76031.22,12.22,0.1673,0.00017,8.72755]
[1776605775702,42.83,76031.29,12.22,0.16732,0.00017,8.72819]
[1776605777273,42.84,76009.73,12.22,0.16373,0.00017,8.60431]
[1776605783705,42.84,76007.08,12.22,0.16335,0.00017,8.59084]
[1776605785373,42.85,75992.15,12.22,0.16092,0.00016,8.5059]
[1776605787520,42.85,75985.53,12.22,0.15986,0.00016,8.46845]
[1776605788318,42.88,75993.22,12.22,0.16127,0.00016,8.518]
[1776605793408,42.95,75990.62,12.22,0.16115,0.00016,8.5096]
[1776605793486,42.95,75990.62,12.22,0.16115,0.00016,8.5096]
[1776605793581,42.95,75992.24,12.22,0.16141,0.00016,8.51891]
[1776605794652,43.0,76006.82,12.22,0.16407,0.00017,8.6116]
[1776605798120,43.0,76007.82,12.22,0.16426,0.00017,8.61827]
[1776605798293,43.0,76009.4,12.22,0.16453,0.00017,8.62762]
[1776605799707,43.01,75995.7,12.22,0.16229,0.00016,8.54938]
[1776605800351,43.01,75995.7,12.22,0.16229,0.00016,8.54938]
[1776605804338,43.02,75988.4,12.22,0.16115,0.00016,8.50959]
[1776605805535,43.02,75988.4,12.22,0.16115,0.00016,8.50959]
[1776605808365,43.02,75981.11,12.22,0.16,0.00016,8.46899]
[1776605813459,43.03,75979.97,12.22,0.15984,0.00016,8.46322]
[1776605818356,43.03,75983.23,12.22,0.16041,0.00016,8.48349]
[1776605818389,43.03,75983.23,12.22,0.16041,0.00016,8.48349]
[1776605819767,43.03,75981.58,12.22,0.16015,0.00016,8.47422]
[1776605819779,43.03,75981.58,12.22,0.16015,0.00016,8.47422]
[1776605819847,43.04,75981.16,12.22,0.16009,0.00016,8.4721]
[1776605825483,43.04,75979.03,12.22,0.15977,0.00016,8.46064]
[1776605830518,43.04,75977.71,12.22,0.15957,0.00016,8.45383]
[1776605831723,43.04,75977.71,12.22,0.15957,0.00016,8.45383]
[1776605831809,43.05,75976.6,12.22,0.1594,0.00016,8.44777]
[1776605837566,43.05,75975.48,12.22,0.15924,0.00016,8.44211]
[1776605839355,43.05,75975.48,12.22,0.15924,0.00016,8.44211]
[1776605839785,43.05,75975.48,12.22,0.15924,0.00016,8.44211]
[1776605841848,43.05,75963.38,12.22,0.15731,0.00016,8.3734]
[1776605842189,43.05,75963.38,12.22,0.15731,0.00016,8.3734]
[1776605843618,43.07,75956.84,12.22,0.15635,0.00016,8.33899]
[1776605844879,43.07,75956.34,12.22,0.15628,0.00016,8.33642]
[1776605847326,43.08,75955.75,12.22,0.15628,0.00016,8.33623]
[1776605847362,43.08,75955.75,12.22,0.15628,0.00016,8.33623]
[1776605847407,43.08,75955.75,12.22,0.15628,0.00016,8.33623]
[1776605847509,43.08,75955.75,12.22,0.15628,0.00016,8.33623]
[1776605850522,43.1,75952.52,12.22,0.15586,0.00016,8.32144]
[1776605850628,43.1,75952.52,12.22,0.15586,0.00016,8.32144]
[1776605852394,43.12,75949.48,12.22,0.15537,0.00016,8.29976]
[1776605852684,43.14,75947.58,12.22,0.15516,0.00016,8.29222]
[1776605856712,43.17,75953.15,12.22,0.15626,0.00016,8.3316]
[1776605861747,43.2,75951.65,12.22,0.15615,0.00016,8.32764]
[1776605866782,43.21,75952.52,12.22,0.15634,0.00016,8.33427]
[1776605867876,43.21,75959.47,12.22,0.15746,0.00016,8.37429]
[1776605868180,43.21,75959.47,12.22,0.15746,0.00016,8.37429]
[1776605868378,43.21,75959.47,12.22,0.15746,0.00016,8.37429]
[1776605868797,43.21,75959.47,12.22,0.15747,0.00016,8.37461]
[1776605869134,43.21,75959.47,12.22,0.15747,0.00016,8.37461]
[1776605869804,43.21,75977.36,12.22,0.16036,0.00016,8.47723]
[1776605870952,43.21,75977.3,12.22,0.16036,0.00016,8.4772]
[1776605871028,43.21,75977.3,12.22,0.16036,0.00016,8.4772]
[1776605871817,43.21,75977.64,12.22,0.16043,0.00016,8.47945]
[1776605873831,43.22,75985.22,12.22,0.16168,0.00016,8.52349]
[1776605874849,43.22,75994.94,12.22,0.16328,0.00016,8.5794]
[1776605874966,43.22,75994.94,12.22,0.16328,0.00016,8.5794]
[1776605875851,43.22,75994.94,12.22,0.16329,0.00016,8.57975]
[1776605876025,43.22,75994.94,12.22,0.16329,0.00016,8.57975]
[1776605876853,43.23,75997.49,12.22,0.16373,0.00016,8.59495]
[1776605879628,43.23,75999.67,12.22,0.1641,0.00016,8.6077]
[1776605879873,43.23,76000.24,12.22,0.16419,0.00016,8.61095]
[1776605881887,43.23,76006.35,12.22,0.16522,0.00017,8.64667]
[1776605882870,43.23,76006.35,12.22,0.16522,0.00017,8.64667]
[1776605882894,43.23,76006.25,12.22,0.16522,0.00017,8.64659]
[1776605886696,43.24,76007.79,12.22,0.16549,0.00017,8.65589]
[1776605886922,43.24,76001.29,12.22,0.16442,0.00016,8.61905]
[1776605887513,43.24,76001.29,12.22,0.16442,0.00016,8.61905]
[1776605887933,43.24,75994.53,12.22,0.16332,0.00016,8.58077]
[1776605888363,43.24,75994.53,12.22,0.16332,0.00016,8.58077]
[1776605888947,43.24,75995.07,12.22,0.16342,0.00016,8.58421]
[1776605889899,43.24,75995.07,12.22,0.16342,0.00016,8.58421]
[1776605889949,43.24,75995.79,12.22,0.16356,0.00016,8.58902]
[1776605890453,43.24,75995.79,12.22,0.16356,0.00016,8.58902]
[1776605890951,43.25,75995.79,12.22,0.16357,0.00016,8.58936]
[1776605895985,43.25,75993.13,12.22,0.16317,0.00016,8.57551]
[1776605901020,43.26,75994.3,12.22,0.16339,0.00016,8.58308]
[1776605908070,43.26,75992.92,12.22,0.16319,0.00016,8.57615]
[1776605910481,43.27,75985.97,12.22,0.16207,0.00016,8.537]
[1776605915497,43.27,75989.36,12.22,0.16253,0.00016,8.54924]
[1776605917213,43.27,76002.36,12.22,0.16469,0.00016,8.6242]
[1776605920505,43.27,76002.9,12.22,0.16478,0.00016,8.62755]
[1776605920551,43.28,76003.68,12.22,0.16492,0.00016,8.63227]
[1776605922305,43.28,76003.68,12.22,0.16493,0.00016,8.63254]
[1776605926195,43.28,76010.69,12.22,0.16613,0.00017,8.67383]
[1776605931230,43.29,76011.12,12.22,0.16623,0.00017,8.67738]
[1776605936267,43.3,76012.02,12.22,0.16642,0.00017,8.68385]
[1776605941301,43.3,76013.91,12.22,0.16676,0.00017,8.69568]
[1776605946336,43.31,76012.83,12.22,0.16662,0.00017,8.69065]
[1776605951371,43.31,76016.75,12.22,0.1673,0.00017,8.71407]
[1776605957414,43.32,76017.49,12.22,0.16746,0.00017,8.71948]
[1776605962448,43.33,76017.85,12.22,0.16755,0.00017,8.72256]
[1776605969502,43.33,76016.82,12.22,0.16742,0.00017,8.71814]
[1776605972030,43.34,76023.38,12.22,0.16842,0.00017,8.74833]
[1776605977598,43.34,76027.08,12.22,0.16905,0.00017,8.76984]
[1776605981726,43.34,76027.16,12.22,0.16909,0.00017,8.77124]
[1776605981872,43.34,76027.46,12.22,0.16914,0.00017,8.77294]
[1776605982964,43.34,76045.88,12.22,0.17225,0.00017,8.87788]
[1776605984682,43.35,76046.0,12.22,0.17228,0.00017,8.87874]
[1776605984713,43.35,76046.0,12.22,0.17228,0.00017,8.87874]
[1776605985275,43.35,76041.13,12.22,0.17146,0.00017,8.85144]
[1776605985957,43.35,76043.19,12.22,0.17181,0.00017,8.86315]
[1776605986904,43.35,76043.19,12.22,0.17181,0.00017,8.86315]
[1776605987005,43.35,76035.26,12.22,0.17049,0.00017,8.81851]
[1776605987726,43.35,76035.26,12.22,0.17049,0.00017,8.81851]
[1776605987983,43.35,76036.89,12.22,0.17076,0.00017,8.82778]
[1776605988684,43.35,76036.89,12.22,0.17076,0.00017,8.82778]
[1776605988942,43.35,76037.42,12.22,0.17086,0.00017,8.83103]
[1776605989720,43.35,76037.42,12.22,0.17086,0.00017,8.83103]
[1776605989732,43.35,76037.42,12.22,0.17086,0.00017,8.83103]
[1776605989767,43.35,76037.42,12.22,0.17086,0.00017,8.83103]
[1776605989822,43.35,76038.84,12.22,0.17111,0.00017,8.83933]
[1776605990812,43.35,76038.84,12.22,0.17111,0.00017,8.83933]
[1776605991042,43.35,76042.08,12.22,0.17167,0.00017,8.85821]
[1776605995681,43.36,76049.11,12.22,0.17288,0.00017,8.89883]
[1776605999709,43.36,76056.23,12.22,0.1741,0.00017,8.93968]
[1776606002778,43.36,76058.18,12.22,0.17445,0.00017,8.9513]
[1776606008771,43.37,76054.3,12.22,0.17382,0.00017,8.93031]
[1776606013103,43.37,76052.26,12.22,0.1735,0.00017,8.91964]
[1776606013783,43.37,76052.26,12.22,0.1735,0.00017,8.91964]
[1776606013788,43.37,76052.26,12.22,0.1735,0.00017,8.91964]
[1776606013996,43.37,76045.41,12.22,0.17234,0.00017,8.88075]
[1776606015186,43.38,76045.41,12.22,0.17235,0.00017,8.88117]
[1776606015823,43.38,76041.56,12.22,0.1717,0.00017,8.85936]
[1776606020790,43.38,76041.4,12.22,0.17169,0.00017,8.85878]
[1776606020891,43.38,76041.39,12.22,0.17169,0.00017,8.8588]
[1776606022874,43.38,76035.52,12.22,0.1707,0.00017,8.82561]
[1776606023773,43.38,76035.52,12.22,0.1707,0.00017,8.82561]
[1776606023900,43.38,76028.42,12.22,0.16951,0.00017,8.78533]
[1776606028855,43.38,76028.8,12.22,0.16959,0.00017,8.78785]
[1776606028943,43.38,76028.93,12.22,0.16962,0.00017,8.78884]
[1776606030636,43.38,76028.93,12.22,0.16962,0.00017,8.78897]
[1776606030728,43.38,76028.93,12.22,0.16962,0.00017,8.78897]
[1776606032946,43.38,76024.53,12.22,0.16878,0.00017,8.75647]
[1776606033548,43.38,76024.53,12.22,0.16878,0.00017,8.75647]
[1776606033556,43.38,76024.53,12.22,0.16878,0.00017,8.75647]
[1776606033954,43.39,76023.78,12.22,0.16866,0.00017,8.75251]
[1776606035965,43.39,76017.16,12.22,0.16757,0.00017,8.71521]
[1776606041002,43.39,76011.56,12.22,0.16667,0.00017,8.68438]
[1776606047043,43.4,76011.74,12.22,0.16674,0.00017,8.68669]
[1776606052080,43.4,76013.83,12.22,0.16711,0.00017,8.69949]
[1776606056101,43.41,76013.55,12.22,0.16708,0.00017,8.69847]
[1776606056137,43.41,76013.45,12.22,0.16707,0.00017,8.69809]
[1776606056456,43.41,76013.45,12.22,0.16707,0.00017,8.69809]
[1776606056628,43.41,76013.45,12.22,0.16707,0.00017,8.69809]
[1776606056727,43.41,76013.45,12.22,0.16707,0.00017,8.69809]
[1776606057130,43.41,76034.99,12.22,0.17067,0.00017,8.82062]
[1776606059479,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606059491,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606059951,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606059958,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606059995,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606060003,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606060022,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606060087,43.41,76035.79,12.22,0.17083,0.00017,8.82587]
[1776606060138,43.41,76036.38,12.22,0.17093,0.00017,8.82922]
[1776606061129,43.41,76036.38,12.22,0.17093,0.00017,8.82922]
[1776606061197,43.42,76036.58,12.22,0.17097,0.00017,8.83072]
[1776606064129,43.42,76036.75,12.22,0.17101,0.00017,8.83203]
[1776606064146,43.42,76036.75,12.22,0.17101,0.00017,8.83203]
[1776606064166,43.42,76037.31,12.22,0.17111,0.00017,8.83538]
[1776606069399,43.42,76036.62,12.22,0.17102,0.00017,8.83213]
[1776606069480,43.42,76036.62,12.22,0.17102,0.00017,8.83213]
[1776606070164,43.42,76036.62,12.22,0.17102,0.00017,8.83213]
[1776606070259,43.42,76033.52,12.22,0.17051,0.00017,8.81488]
[1776606075771,43.43,76033.19,12.22,0.17047,0.00017,8.81357]
[1776606078153,43.43,76022.88,12.22,0.16875,0.00017,8.75526]
[1776606081678,43.43,76012.2,12.22,0.16697,0.00017,8.69436]
[1776606087705,43.43,76008.55,12.22,0.16636,0.00017,8.67359]
[1776606092755,43.43,76008.97,12.22,0.16632,0.00017,8.66821]
[1776606098523,43.43,76010.27,12.22,0.16653,0.00017,8.67559]
[1776606104447,43.43,76008.33,12.22,0.16624,0.00017,8.66563]
[1776606109488,43.44,76009.97,12.22,0.16654,0.00017,8.6758]
[1776606113637,43.44,76014.74,12.22,0.16734,0.00017,8.70327]
[1776606113730,43.44,76015.45,12.22,0.16747,0.00017,8.70753]
[1776606121959,43.44,76010.35,12.22,0.16665,0.00017,8.6796]
[1776606127608,43.45,76009.35,12.22,0.16651,0.00017,8.67469]
[1776606132029,43.45,76015.3,12.22,0.16752,0.00017,8.70923]
[1776606137679,43.46,76013.69,12.22,0.16727,0.00017,8.70071]
[1776606142107,43.46,76007.27,12.22,0.16622,0.00017,8.66466]
[1776606147749,43.46,76006.17,12.22,0.16606,0.00017,8.65942]
[1776606149762,43.46,76012.69,12.22,0.16715,0.00017,8.69673]
[1776606152176,43.47,76019.54,12.22,0.16818,0.00017,8.72807]
[1776606153124,43.47,76019.54,12.22,0.16818,0.00017,8.72807]
[1776606153164,43.47,76024.65,12.22,0.16904,0.00017,8.75714]
[1776606156056,43.47,76033.14,12.22,0.17046,0.00017,8.80537]
[1776606157819,43.47,76026.71,12.22,0.16939,0.00017,8.76895]
[1776606162247,43.47,76021.26,12.22,0.16848,0.00017,8.73828]
[1776606167888,43.47,76020.97,12.22,0.16844,0.00017,8.73668]
[1776606173931,43.47,76016.07,12.22,0.16762,0.00017,8.70881]
[1776606176343,43.47,76015.88,12.22,0.16759,0.00017,8.70772]
[1776606176396,43.47,76015.88,12.22,0.16759,0.00017,8.70772]
[1776606177992,43.47,76015.68,12.22,0.16755,0.00017,8.70659]
[1776606178272,43.47,76015.68,12.22,0.16755,0.00017,8.70657]
[1776606182132,43.47,76020.8,12.22,0.1684,0.00017,8.73558]
[1776606187202,43.47,76023.77,12.22,0.16889,0.00017,8.75212]
[1776606190242,43.46,76016.09,12.22,0.1676,0.00017,8.7083]
[1776606195282,43.46,76016.31,12.22,0.16764,0.00017,8.70942]
[1776606200299,43.46,76016.89,12.22,0.16773,0.00017,8.71254]
[1776606205350,43.46,76017.54,12.22,0.16783,0.00017,8.71606]
[1776606210429,43.46,76016.35,12.22,0.16761,0.00017,8.70863]
[1776606215457,43.45,76016.57,12.22,0.16751,0.00017,8.70115]
[1776606220498,43.45,76019.0,12.22,0.16788,0.00017,8.7139]
[1776606223326,43.44,76010.42,12.22,0.16644,0.00017,8.66454]
[1776606228334,43.44,76003.09,12.22,0.1652,0.00016,8.622]
[1776606233340,43.44,76001.86,12.22,0.16498,0.00016,8.61439]
[1776606236281,43.44,76009.64,12.22,0.16626,0.00017,8.65836]
[1776606241326,43.43,76010.73,12.22,0.16642,0.00017,8.6641]
[1776606246340,43.43,76014.82,12.22,0.16708,0.00017,8.68666]
[1776606251370,43.42,76009.43,12.22,0.16616,0.00017,8.65507]
[1776606255425,43.42,76014.56,12.22,0.16699,0.00017,8.68368]
[1776606259454,43.42,76019.72,12.22,0.16783,0.00017,8.71236]
[1776606264270,43.41,76029.34,12.22,0.16941,0.00017,8.76612]
[1776606269319,43.41,76029.45,12.22,0.16942,0.00017,8.7663]
[1776606274321,43.41,76026.45,12.22,0.16878,0.00017,8.7406]
[1776606279344,43.4,76030.31,12.22,0.16939,0.00017,8.76152]
[1776606284410,43.39,76029.9,12.22,0.16928,0.00017,8.75782]
[1776606285943,43.39,76030.72,12.22,0.16941,0.00017,8.76222]
[1776606285947,43.39,76030.72,12.22,0.16941,0.00017,8.76222]
[1776606285965,43.39,76030.72,12.22,0.16941,0.00017,8.76222]
[1776606285973,43.39,76030.72,12.22,0.16941,0.00017,8.76222]
[1776606286292,43.39,76039.4,12.22,0.17086,0.00017,8.81125]
[1776606288001,43.39,76040.92,12.22,0.17111,0.00017,8.81956]
[1776606288010,43.39,76040.92,12.22,0.17111,0.00017,8.81956]
[1776606288033,43.39,76040.92,12.22,0.17111,0.00017,8.81956]
[1776606288131,43.39,76040.92,12.22,0.17111,0.00017,8.81956]
[1776606288365,43.39,76043.34,12.22,0.17151,0.00017,8.83297]
[1776606293782,43.38,76044.8,12.22,0.1717,0.00017,8.83951]
[1776606299825,43.37,76045.82,12.22,0.1718,0.00017,8.84281]
[1776606304970,43.36,76045.35,12.22,0.17168,0.00017,8.83903]
[1776606308265,43.35,76032.31,12.22,0.16946,0.00017,8.76407]
[1776606310164,43.35,76032.31,12.22,0.16945,0.00017,8.76382]
[1776606310250,43.35,76032.31,12.22,0.16945,0.00017,8.76382]
[1776606310331,43.35,76020.37,12.22,0.16745,0.00017,8.69569]
[1776606311307,43.35,76013.77,12.22,0.16635,0.00017,8.65788]
[1776606312500,43.35,76010.62,12.22,0.16582,0.00017,8.63974]
[1776606312513,43.35,76010.62,12.22,0.16582,0.00017,8.63974]
[1776606312916,43.35,76010.62,12.22,0.16581,0.00017,8.63955]
[1776606313923,43.35,76002.83,12.22,0.16452,0.00016,8.59507]
[1776606316540,43.35,75999.99,12.22,0.16404,0.00016,8.57857]
[1776606316944,43.35,76000.02,12.22,0.16404,0.00016,8.57857]
[1776606318026,43.35,76000.02,12.22,0.16404,0.00016,8.57857]
[1776606318054,43.34,75999.49,12.22,0.16395,0.00016,8.57545]
[1776606318590,43.34,75999.49,12.22,0.16395,0.00016,8.57545]
[1776606318957,43.34,75999.49,12.22,0.16394,0.00016,8.57498]
[1776606320636,43.34,75997.38,12.22,0.16358,0.00016,8.56247]
[1776606320661,43.34,75997.38,12.22,0.16358,0.00016,8.56247]
[1776606321445,43.34,75996.24,12.22,0.16338,0.00016,8.5555]
[1776606321646,43.34,75996.24,12.22,0.16338,0.00016,8.5555]
[1776606321978,43.33,75996.24,12.22,0.16336,0.00016,8.55501]
[1776606327013,43.33,75994.83,12.22,0.1631,0.00016,8.54611]
[1776606328751,43.33,75994.93,12.22,0.16312,0.00016,8.54653]
[1776606329340,43.33,75995.38,12.22,0.16318,0.00016,8.54886]
[1776606331307,43.33,75983.97,12.22,0.16119,0.00016,8.47558]
[1776606336443,43.32,75979.1,12.22,0.16038,0.00016,8.44725]
[1776606341474,43.32,75980.41,12.22,0.16058,0.00016,8.45408]
[1776606346604,43.31,75984.53,12.22,0.16121,0.00016,8.47625]
[1776606350543,43.3,75977.7,12.22,0.16005,0.00016,8.43575]
[1776606351931,43.3,75975.95,12.22,0.15976,0.00016,8.42541]
[1776606352392,43.3,75971.7,12.22,0.15906,0.00016,8.40084]
[1776606355270,43.3,75970.52,12.22,0.15885,0.00016,8.39346]
[1776606355418,43.3,75969.89,12.22,0.15874,0.00016,8.38955]
[1776606359298,43.29,75969.42,12.22,0.15865,0.00016,8.38646]
[1776606359350,43.29,75969.14,12.22,0.1586,0.00016,8.38472]
[1776606361288,43.29,75956.26,12.22,0.15653,0.00016,8.31105]
[1776606362295,43.29,75950.68,12.22,0.15564,0.00016,8.2792]
[1776606363278,43.29,75950.68,12.22,0.15564,0.00016,8.2792]
[1776606363488,43.29,75951.82,12.22,0.15582,0.00016,8.28568]
[1776606365345,43.29,75962.92,12.22,0.15759,0.00016,8.34888]
[1776606369345,43.29,75956.9,12.22,0.15661,0.00016,8.31398]
[1776606374379,43.28,75956.08,12.22,0.15646,0.00016,8.30866]
[1776606378411,43.28,75961.64,12.22,0.15734,0.00016,8.33987]
[1776606384449,43.28,75960.82,12.22,0.15719,0.00016,8.3346]
[1776606387842,43.28,75961.17,12.22,0.15724,0.00016,8.33632]
[1776606388477,43.28,75961.35,12.22,0.15726,0.00016,8.33725]
[1776606390455,43.28,75962.38,12.22,0.15743,0.00016,8.34303]
[1776606390491,43.28,75966.56,12.22,0.15809,0.00016,8.36676]
[1776606391681,43.28,75967.29,12.22,0.1581,0.00016,8.36305]
[1776606392506,43.28,75969.55,12.22,0.15846,0.00016,8.3758]
[1776606395526,43.27,75962.54,12.22,0.15732,0.00016,8.33543]
[1776606397676,43.27,75959.06,12.22,0.15676,0.00016,8.3155]
[1776606397745,43.27,75952.15,12.22,0.15565,0.00016,8.27598]
[1776606402078,43.27,75947.61,12.22,0.15492,0.00016,8.24984]
[1776606402154,43.27,75947.61,12.22,0.15492,0.00016,8.24984]
[1776606402158,43.27,75940.29,12.22,0.15375,0.00016,8.20801]
[1776606404155,43.27,75942.43,12.22,0.15409,0.00016,8.2202]
[1776606404499,43.27,75942.43,12.22,0.15409,0.00016,8.2202]
[1776606404509,43.27,75946.26,12.22,0.1547,0.00016,8.24198]
[1776606405249,43.27,75946.26,12.22,0.1547,0.00016,8.24198]
[1776606405327,43.27,75945.35,12.22,0.15455,0.00016,8.23672]
[1776606406146,43.27,75945.35,12.22,0.15455,0.00016,8.23672]
[1776606406247,43.27,75945.35,12.22,0.15455,0.00016,8.23665]
[1776606409865,43.27,75954.43,12.22,0.15599,0.00016,8.2882]
[1776606411668,43.27,75954.43,12.22,0.15599,0.00016,8.2881]
[1776606411746,43.27,75946.44,12.22,0.15471,0.00016,8.24242]
[1776606413405,43.27,75940.67,12.22,0.15379,0.00016,8.2093]
[1776606419039,43.26,75945.53,12.22,0.15454,0.00016,8.23627]
[1776606422084,43.26,75938.04,12.22,0.15334,0.00016,8.19302]
[1776606427751,43.26,75937.11,12.22,0.15317,0.00016,8.18691]
[1776606430534,43.25,75928.28,12.22,0.15176,0.00016,8.13613]
[1776606431746,43.25,75928.25,12.22,0.15176,0.00016,8.13596]
[1776606431792,43.25,75934.62,12.22,0.15276,0.00016,8.17215]
[1776606433353,43.25,75934.62,12.22,0.15276,0.00016,8.17215]
[1776606433447,43.25,75934.89,12.22,0.1528,0.00016,8.17374]
[1776606434145,43.25,75934.89,12.22,0.1528,0.00016,8.17374]
[1776606434231,43.25,75934.41,12.22,0.15272,0.00016,8.17091]
[1776606436000,43.25,75934.41,12.22,0.15272,0.00016,8.17091]
[1776606436200,43.25,75934.18,12.22,0.15268,0.00016,8.16942]
[1776606441849,43.25,75934.01,12.22,0.15264,0.00016,8.16799]
[1776606446885,43.25,75930.22,12.22,0.15204,0.00016,8.14613]
[1776606451002,43.25,75928.75,12.22,0.15181,0.00016,8.13767]
[1776606451052,43.25,75928.75,12.22,0.15181,0.00016,8.13767]
[1776606453017,43.25,75926.64,12.22,0.15135,0.00016,8.11765]
[1776606453118,43.24,75925.37,12.22,0.15115,0.00016,8.11011]
[1776606457475,43.24,75922.15,12.22,0.15063,0.00016,8.09131]
[1776606458013,43.24,75917.77,12.22,0.14994,0.00016,8.06623]
[1776606458175,43.24,75917.77,12.22,0.14994,0.00016,8.06623]
[1776606458269,43.24,75917.77,12.22,0.14994,0.00016,8.06623]
[1776606458340,43.24,75917.77,12.22,0.14994,0.00016,8.06623]
[1776606458556,43.24,75917.77,12.22,0.14994,0.00016,8.06623]
[1776606458589,43.24,75906.56,12.22,0.1482,0.00015,8.00231]
[1776606459465,43.24,75906.56,12.22,0.1482,0.00015,8.00231]
[1776606459555,43.24,75906.56,12.22,0.1482,0.00015,8.00231]
[1776606459592,43.24,75906.56,12.22,0.1482,0.00015,8.00231]
[1776606459581,43.24,75888.87,12.22,0.14546,0.00015,7.90071]
[1776606459862,43.24,75888.87,12.22,0.14546,0.00015,7.90071]
[1776606459907,43.24,75888.87,12.22,0.14546,0.00015,7.90071]
[1776606460163,43.24,75897.99,12.22,0.14685,0.00015,7.9526]
[1776606460605,43.24,75897.99,12.22,0.14685,0.00015,7.9526]
[1776606461548,43.24,75907.16,12.22,0.1483,0.00015,8.00577]
[1776606463011,43.24,75914.19,12.22,0.14939,0.00016,8.04579]
[1776606466023,43.24,75907.17,12.22,0.14826,0.00015,8.00457]
[1776606469401,43.23,75900.22,12.22,0.14715,0.00015,7.96343]
[1776606473398,43.23,75899.3,12.22,0.147,0.00015,7.95812]
[1776606473474,43.23,75898.98,12.22,0.14695,0.00015,7.95625]
[1776606479472,43.23,75901.65,12.22,0.14735,0.00015,7.97102]
[1776606484525,43.22,75902.3,12.22,0.14743,0.00015,7.97406]
[1776606485605,43.22,75903.11,12.22,0.14755,0.00015,7.9785]
[1776606488304,43.22,75903.65,12.22,0.14762,0.00015,7.98107]
[1776606490341,43.22,75903.5,12.22,0.14759,0.00015,7.97993]
[1776606490452,43.22,75903.5,12.22,0.14759,0.00015,7.97993]
[1776606491452,43.22,75917.42,12.22,0.14974,0.00016,8.05889]
[1776606495234,43.21,75922.66,12.22,0.15053,0.00016,8.08764]
[1776606500272,43.19,75916.85,12.22,0.14951,0.00016,8.0505]
[1776606505305,43.17,75915.82,12.22,0.14925,0.00016,8.04125]
[1776606511345,43.17,75919.06,12.22,0.1496,0.00016,8.05048]
[1776606516380,43.16,75918.29,12.22,0.14945,0.00016,8.04485]
[1776606519136,43.16,75916.89,12.22,0.14922,0.00016,8.03637]
[1776606519401,43.16,75915.82,12.22,0.14904,0.00016,8.03002]
[1776606520163,43.16,75915.82,12.22,0.14904,0.00016,8.03002]
[1776606520235,43.16,75915.5,12.22,0.14899,0.00016,8.02795]
[1776606521043,43.16,75915.5,12.22,0.14899,0.00016,8.02795]
[1776606521417,43.15,75915.5,12.22,0.14898,0.00016,8.02771]
[1776606521884,43.15,75915.5,12.22,0.14898,0.00016,8.02771]
[1776606522423,43.15,75915.59,12.22,0.14899,0.00016,8.02798]
[1776606526070,43.15,75915.19,12.22,0.14891,0.00016,8.02497]
[1776606526468,43.15,75914.45,12.22,0.14878,0.00016,8.02051]
[1776606527474,43.15,75908.46,12.22,0.14785,0.00015,7.98612]
[1776606527857,43.15,75908.46,12.22,0.14785,0.00015,7.98612]
[1776606528669,43.15,75910.87,12.22,0.14822,0.00016,7.99967]
[1776606529488,43.15,75910.87,12.22,0.14821,0.00016,7.99949]
[1776606534523,43.14,75915.89,12.22,0.14896,0.00016,8.02701]
[1776606536539,43.14,75922.66,12.22,0.15,0.00016,8.06518]
[1776606541572,43.11,75933.64,12.22,0.15155,0.00016,8.12157]
[1776606545612,43.05,75924.48,12.22,0.14981,0.00016,8.05843]
[1776606546633,43.05,75937.68,12.22,0.15188,0.00016,8.13367]
[1776606546714,43.05,75937.68,12.22,0.15188,0.00016,8.13367]
[1776606547249,43.05,75937.68,12.22,0.15188,0.00016,8.13367]
[1776606548635,43.05,75946.12,12.22,0.15321,0.00016,8.18185]
[1776606553072,43.05,75945.16,12.22,0.15304,0.00016,8.17578]
[1776606553235,43.05,75945.16,12.22,0.15304,0.00016,8.17578]
[1776606553670,43.05,75943.28,12.22,0.15274,0.00016,8.16483]
[1776606558279,43.04,75943.68,12.22,0.15276,0.00016,8.16563]
[1776606558705,43.02,75934.69,12.22,0.15123,0.00016,8.11044]
[1776606561019,43.01,75934.78,12.22,0.15116,0.00016,8.10788]
[1776606561726,43.01,75936.24,12.22,0.15139,0.00016,8.11613]
[1776606563907,43.0,75937.03,12.22,0.15148,0.00016,8.11937]
[1776606566890,43.0,75930.76,12.22,0.15048,0.00016,8.08312]
[1776606567988,43.0,75930.36,12.22,0.15042,0.00016,8.08083]
[1776606570758,43.0,75914.74,12.22,0.14796,0.00016,7.99086]
[1776606573073,43.0,75914.5,12.22,0.14781,0.00016,7.98158]
[1776606575453,42.99,75914.34,12.22,0.14777,0.00016,7.98035]
[1776606576116,42.99,75914.09,12.22,0.14773,0.00016,7.97863]
[1776606576211,42.99,75914.09,12.22,0.14773,0.00016,7.97863]
[1776606577214,42.99,75914.09,12.22,0.14772,0.00016,7.97848]
[1776606577316,42.99,75913.68,12.22,0.14766,0.00016,7.97599]
[1776606578647,42.99,75913.68,12.22,0.14766,0.00016,7.97599]
[1776606578738,42.99,75913.69,12.22,0.14765,0.00016,7.9759]
[1776606580501,42.99,75913.69,12.22,0.14765,0.00016,7.9759]
[1776606580694,42.99,75913.69,12.22,0.14765,0.00016,7.9759]
[1776606580702,42.99,75913.69,12.22,0.14765,0.00016,7.9759]
[1776606586499,42.99,75915.2,12.22,0.14786,0.00016,7.98361]
[1776606587235,42.99,75914.66,12.22,0.14777,0.00016,7.98021]
[1776606589436,42.98,75914.6,12.22,0.14776,0.00016,7.97971]
[1776606590069,42.98,75914.38,12.22,0.14771,0.00016,7.97814]
[1776606591466,42.98,75914.19,12.22,0.14768,0.00016,7.97689]
[1776606591729,42.98,75914.19,12.22,0.14768,0.00016,7.97689]
[1776606593520,42.98,75914.18,12.22,0.14767,0.00016,7.97668]
[1776606596247,42.98,75914.18,12.22,0.14766,0.00016,7.9762]
[1776606597611,42.98,75913.41,12.22,0.14753,0.00016,7.97148]
[1776606598835,42.98,75913.24,12.22,0.1475,0.00016,7.97035]
[1776606598944,42.98,75913.24,12.22,0.1475,0.00016,7.97035]
[1776606599040,42.98,75913.24,12.22,0.1475,0.00016,7.97035]
[1776606599638,42.98,75913.24,12.22,0.1475,0.00016,7.97035]
[1776606600327,42.97,75929.25,12.22,0.14999,0.00016,8.06161]
[1776606606047,42.97,75934.34,12.22,0.15076,0.00016,8.08985]
[1776606609287,42.97,75934.21,12.22,0.15074,0.00016,8.08901]
[1776606609770,42.97,75934.21,12.22,0.15074,0.00016,8.08901]
[1776606609789,42.97,75934.21,12.22,0.15074,0.00016,8.08901]
[1776606609735,42.97,75934.4,12.22,0.15077,0.00016,8.08999]
[1776606609817,42.97,75934.4,12.22,0.15077,0.00016,8.08999]
[1776606610717,42.97,75934.4,12.22,0.15077,0.00016,8.08999]
[1776606610785,42.97,75941.07,12.22,0.15182,0.00016,8.12817]
[1776606611821,42.97,75941.07,12.22,0.15182,0.00016,8.12817]
[1776606612090,42.97,75942.26,12.22,0.152,0.00016,8.13489]
[1776606617127,42.97,75942.98,12.22,0.1521,0.00016,8.13864]
[1776606617942,42.97,75942.98,12.22,0.1521,0.00016,8.13864]
[1776606621483,42.97,75942.46,12.22,0.15202,0.00016,8.13555]
[1776606621584,42.97,75945.17,12.22,0.15245,0.00016,8.15107]
[1776606625738,42.97,75945.17,12.22,0.15245,0.00016,8.15102]
[1776606626190,42.96,75946.83,12.22,0.15271,0.00016,8.16038]
[1776606631224,42.96,75951.48,12.22,0.15332,0.00016,8.17904]
[1776606636269,42.96,75951.94,12.22,0.15339,0.00016,8.18144]
[1776606641297,42.96,75948.93,12.22,0.15291,0.00016,8.16404]
[1776606646331,42.96,75948.43,12.22,0.15283,0.00016,8.16119]
[1776606651365,42.96,75946.94,12.22,0.15259,0.00016,8.15243]
[1776606653779,42.96,75946.43,12.22,0.1525,0.00016,8.1494]
[1776606654391,42.96,75945.38,12.22,0.15233,0.00016,8.14317]
[1776606656872,42.96,75940.96,12.22,0.15163,0.00016,8.11765]
[1776606656987,42.96,75940.96,12.22,0.15163,0.00016,8.11765]
[1776606657042,42.96,75940.96,12.22,0.15163,0.00016,8.11765]
[1776606657410,42.96,75940.49,12.22,0.15155,0.00016,8.11481]
[1776606658417,42.96,75925.07,12.22,0.14912,0.00016,8.02639]
[1776606659425,42.96,75919.58,12.22,0.14826,0.00016,7.99496]
[1776606664460,42.96,75915.98,12.22,0.14771,0.00016,7.97449]
[1776606668488,42.96,75910.44,12.22,0.14685,0.00015,7.94297]
[1776606673525,42.96,75909.54,12.22,0.14672,0.00015,7.93818]
[1776606677577,42.96,75905.98,12.22,0.14618,0.00015,7.91807]
[1776606677608,42.96,75905.98,12.22,0.14618,0.00015,7.91807]
[1776606677838,42.96,75905.98,12.22,0.14618,0.00015,7.91807]
[1776606677844,42.96,75905.98,12.22,0.14618,0.00015,7.91807]
[1776606677700,42.96,75915.75,12.22,0.1477,0.00016,7.97408]
[1776606678562,42.96,75915.75,12.22,0.1477,0.00016,7.97406]
[1776606679246,42.96,75915.75,12.22,0.1477,0.00016,7.97406]
[1776606679353,42.96,75915.75,12.22,0.1477,0.00016,7.97406]
[1776606679567,42.96,75928.76,12.22,0.14973,0.00016,8.04862]
[1776606680316,42.96,75928.76,12.22,0.14973,0.00016,8.04862]
[1776606680401,42.96,75928.76,12.22,0.14973,0.00016,8.04862]
[1776606684814,42.96,75925.56,12.22,0.14922,0.00016,8.03001]
[1776606684843,42.96,75925.56,12.22,0.14922,0.00016,8.03001]
[1776606684994,42.96,75924.29,12.22,0.14902,0.00016,8.02279]
[1776606685089,42.96,75924.29,12.22,0.14902,0.00016,8.02279]
[1776606685143,42.96,75924.29,12.22,0.14902,0.00016,8.02279]
[1776606685610,42.96,75924.29,12.22,0.14903,0.00016,8.02286]
[1776606689054,42.96,75921.61,12.22,0.14861,0.00016,8.00754]
[1776606689855,42.96,75921.44,12.22,0.14858,0.00016,8.00645]
[1776606690840,42.96,75921.44,12.22,0.14858,0.00016,8.00645]
[1776606690926,42.96,75921.44,12.22,0.14857,0.00016,8.00633]
[1776606691106,42.96,75921.44,12.22,0.14857,0.00016,8.00633]
[1776606691651,42.96,75923.05,12.22,0.14871,0.00016,8.00769]
[1776606696687,42.96,75922.68,12.22,0.14865,0.00016,8.0054]
[1776606700723,42.96,75917.0,12.22,0.14775,0.00016,7.97239]
[1776606703735,42.96,75925.32,12.22,0.14904,0.00016,8.01992]
[1776606710899,42.95,75925.66,12.22,0.14908,0.00016,8.02131]
[1776606713228,42.95,75925.85,12.22,0.14909,0.00016,8.0217]
[1776606713236,42.95,75925.85,12.22,0.14909,0.00016,8.0217]
[1776606714279,42.95,75926.11,12.22,0.14913,0.00016,8.02304]
[1776606715514,42.95,75926.11,12.22,0.14912,0.00016,8.0229]
[1776606715523,42.95,75926.11,12.22,0.14912,0.00016,8.0229]
[1776606717559,42.95,75926.44,12.22,0.14917,0.00016,8.0245]
[1776606717570,42.95,75926.44,12.22,0.14917,0.00016,8.0245]
[1776606722602,42.95,75922.45,12.22,0.14855,0.00016,8.00179]
[1776606727639,42.95,75921.98,12.22,0.14848,0.00016,7.99946]
[1776606729185,42.95,75922.43,12.22,0.14856,0.00016,8.0022]
[1776606729204,42.95,75922.43,12.22,0.14856,0.00016,8.0022]
[1776606729922,42.95,75914.67,12.22,0.14735,0.00016,7.95783]
[1776606731798,42.95,75914.67,12.22,0.14735,0.00016,7.95791]
[1776606731809,42.95,75914.67,12.22,0.14735,0.00016,7.95791]
[1776606733826,42.95,75918.56,12.22,0.14797,0.00016,7.98043]
[1776606733863,42.95,75918.56,12.22,0.14797,0.00016,7.98043]
[1776606733893,42.95,75918.56,12.22,0.14797,0.00016,7.98043]
[1776606733841,42.95,75920.82,12.22,0.14832,0.00016,7.99348]
[1776606734954,42.95,75926.98,12.22,0.14929,0.00016,8.02885]
[1776606737828,42.95,75926.98,12.22,0.14929,0.00016,8.02889]
[1776606737928,42.95,75927.21,12.22,0.14933,0.00016,8.03027]
[1776606738656,42.95,75927.21,12.22,0.14933,0.00016,8.03027]
[1776606738664,42.95,75927.08,12.22,0.14931,0.00016,8.02955]
[1776606741345,42.96,75920.11,12.22,0.14822,0.00016,7.98976]
[1776606747040,42.96,75919.96,12.22,0.14821,0.00016,7.9893]
[1776606752423,42.96,75920.77,12.22,0.14823,0.00016,7.98668]
[1776606756827,42.96,75920.77,12.22,0.14823,0.00016,7.98668]
[1776606756885,42.96,75920.77,12.22,0.14823,0.00016,7.98668]
[1776606758263,42.96,75921.3,12.22,0.14833,0.00016,7.99005]
[1776606758350,42.96,75922.33,12.22,0.14849,0.00016,7.99612]
[1776606764160,42.96,75924.27,12.22,0.14881,0.00016,8.0076]
[1776606769194,42.97,75926.87,12.22,0.14922,0.00016,8.02275]
[1776606770158,42.97,75926.87,12.22,0.14922,0.00016,8.02275]
[1776606770547,42.97,75926.87,12.22,0.14922,0.00016,8.02275]
[1776606770932,42.97,75926.87,12.22,0.14922,0.00016,8.02275]
[1776606772582,42.97,75926.66,12.22,0.14919,0.00016,8.02164]
[1776606772583,42.97,75926.66,12.22,0.14919,0.00016,8.02164]
[1776606772668,42.97,75926.66,12.22,0.14919,0.00016,8.02173]
[1776606777250,42.97,75918.65,12.22,0.14795,0.00016,7.97606]
[1776606782634,42.97,75921.26,12.22,0.14837,0.00016,7.99162]
[1776606785317,42.97,75926.57,12.22,0.14921,0.00016,8.02221]
[1776606790348,42.97,75923.48,12.22,0.14873,0.00016,8.00482]
[1776606799412,42.98,75923.35,12.22,0.14873,0.00016,8.00473]
[1776606804447,42.98,75923.01,12.22,0.14869,0.00016,8.00314]
[1776606809482,42.98,75922.1,12.22,0.14856,0.00016,7.99835]
[1776606816602,42.98,75922.12,12.22,0.14845,0.00016,7.99102]
[1776606816775,42.98,75922.12,12.22,0.14845,0.00016,7.99102]
[1776606817339,42.98,75922.43,12.22,0.14849,0.00016,7.99246]
[1776606817707,42.98,75921.0,12.22,0.14827,0.00016,7.98416]
[1776606822914,42.98,75920.94,12.22,0.14824,0.00016,7.98335]
[1776606825865,42.97,75926.53,12.22,0.14911,0.00016,8.01499]
[1776606828184,42.97,75926.45,12.22,0.14909,0.00016,8.01439]
[1776606828201,42.97,75926.45,12.22,0.14909,0.00016,8.01439]
[1776606828373,42.97,75926.45,12.22,0.14909,0.00016,8.01439]
[1776606828614,42.97,75926.49,12.22,0.14909,0.00016,8.01433]
[1776606829152,42.97,75926.49,12.22,0.14909,0.00016,8.01433]
[1776606829633,42.97,75926.49,12.22,0.14909,0.00016,8.01433]
[1776606829719,42.97,75926.49,12.22,0.14909,0.00016,8.01433]
[1776606829827,42.97,75926.49,12.22,0.14909,0.00016,8.01433]
[1776606829865,42.97,75926.49,12.22,0.14909,0.00016,8.01433]
[1776606829871,42.97,75926.49,12.22,0.14909,0.00016,8.01433]
[1776606829929,42.97,75936.58,12.22,0.15068,0.00016,8.07215]
[1776606834657,42.97,75942.36,12.22,0.15158,0.00016,8.10506]
[1776606840321,42.97,75944.75,12.22,0.15196,0.00016,8.11869]
[1776606841939,42.97,75945.63,12.22,0.1521,0.00016,8.1237]
[1776606843904,42.97,75946.72,12.22,0.15227,0.00016,8.12993]
[1776606849765,42.97,75951.96,12.22,0.1531,0.00016,8.15981]
[1776606854800,42.97,75957.03,12.22,0.1539,0.00016,8.1887]
[1776606858829,42.97,75962.43,12.22,0.15476,0.00016,8.21944]
[1776606860844,42.97,75972.85,12.22,0.15643,0.00016,8.27907]
[1776606865879,42.97,75968.05,12.22,0.15566,0.00016,8.25142]
[1776606866153,42.97,75968.05,12.22,0.15566,0.00016,8.25142]
[1776606866952,42.97,75968.05,12.22,0.15566,0.00016,8.25142]
[1776606872027,42.96,75964.7,12.22,0.15511,0.00016,8.23187]
[1776606877051,42.96,75963.58,12.22,0.15481,0.00016,8.2175]
[1776606878426,42.96,75963.55,12.22,0.1548,0.00016,8.21731]
[1776606878436,42.96,75963.55,12.22,0.1548,0.00016,8.21731]
[1776606880436,42.96,75963.61,12.22,0.15481,0.00016,8.21762]
[1776606880456,42.96,75963.61,12.22,0.15481,0.00016,8.21762]
[1776606880464,42.96,75963.61,12.22,0.15481,0.00016,8.21762]
[1776606880473,42.96,75963.61,12.22,0.15481,0.00016,8.21762]
[1776606882048,42.96,75956.04,12.22,0.1536,0.00016,8.17416]
[1776606884321,42.96,75952.23,12.22,0.15299,0.00016,8.15234]
[1776606886023,42.96,75938.53,12.22,0.15082,0.00016,8.07385]
[1776606886942,42.96,75938.53,12.22,0.15082,0.00016,8.07385]
[1776606887030,42.96,75933.05,12.22,0.14996,0.00016,8.04255]
[1776606888983,42.97,75931.67,12.22,0.14975,0.00016,8.03484]
[1776606889035,42.97,75931.67,12.22,0.14975,0.00016,8.03484]
[1776606889640,42.97,75931.17,12.22,0.14968,0.00016,8.03217]
[1776606889671,42.97,75931.17,12.22,0.14968,0.00016,8.03217]
[1776606893070,42.97,75922.27,12.22,0.1483,0.00016,7.98189]
[1776606894724,42.97,75921.5,12.22,0.14819,0.00016,7.97765]
[1776606894761,42.97,75921.5,12.22,0.14819,0.00016,7.97765]
[1776606894810,42.97,75921.5,12.22,0.14819,0.00016,7.97765]
[1776606894822,42.97,75924.24,12.22,0.14862,0.00016,7.99351]
[1776606895592,42.97,75924.24,12.22,0.14862,0.00016,7.99351]
[1776606895668,42.97,75924.24,12.22,0.14862,0.00016,7.99351]
[1776606900364,42.98,75923.18,12.22,0.14847,0.00016,7.98817]
[1776606900906,42.98,75923.18,12.22,0.14847,0.00016,7.98817]
[1776606902135,42.98,75938.42,12.22,0.15088,0.00016,8.07605]
[1776606906949,42.98,75934.52,12.22,0.15028,0.00016,8.05421]
[1776606912205,42.99,75925.86,12.22,0.14895,0.00016,8.00555]
[1776606916233,42.99,75931.87,12.22,0.1499,0.00016,8.04009]
[1776606919423,42.99,75928.98,12.22,0.14944,0.00016,8.02356]
[1776606920104,42.99,75928.98,12.22,0.14944,0.00016,8.02356]
[1776606920180,42.99,75928.88,12.22,0.14943,0.00016,8.02305]
[1776606920753,42.99,75928.88,12.22,0.14943,0.00016,8.02305]
[1776606920913,42.99,75924.36,12.22,0.14872,0.00016,7.9972]
[1776606921156,42.99,75924.36,12.22,0.14872,0.00016,7.9972]
[1776606922064,42.99,75922.43,12.22,0.14842,0.00016,7.98602]
[1776606927310,42.98,75916.97,12.22,0.14755,0.00016,7.95427]
[1776606931845,42.98,75915.41,12.22,0.1473,0.00016,7.94497]
[1776606931914,42.98,75915.41,12.22,0.1473,0.00016,7.94497]
[1776606931919,42.98,75915.41,12.22,0.1473,0.00016,7.94497]
[1776606932435,42.98,75914.63,12.22,0.14706,0.00016,7.93266]
[1776606932518,42.98,75914.63,12.22,0.14706,0.00016,7.93266]
[1776606933347,42.98,75914.63,12.22,0.14706,0.00016,7.93257]
[1776606936027,42.98,75914.63,12.22,0.14706,0.00016,7.93249]
[1776606936089,42.98,75912.1,12.22,0.14666,0.00016,7.91784]
[1776606937381,42.98,75904.18,12.22,0.14543,0.00015,7.87248]
[1776606942415,42.98,75900.86,12.22,0.14492,0.00015,7.85351]
[1776606947450,42.98,75900.0,12.22,0.14479,0.00015,7.8487]
[1776606949477,42.98,75899.99,12.22,0.14479,0.00015,7.84866]
[1776606949578,42.98,75900.2,12.22,0.14482,0.00015,7.84988]
[1776606955507,42.98,75895.28,12.22,0.14408,0.00015,7.822]
[1776606960541,42.98,75899.23,12.22,0.14469,0.00015,7.84489]
[1776606965577,42.98,75900.1,12.22,0.14483,0.00015,7.8501]
[1776606969287,42.98,75898.9,12.22,0.14465,0.00015,7.84343]
[1776606969344,42.98,75898.9,12.22,0.14465,0.00015,7.84343]
[1776606969359,42.98,75898.9,12.22,0.14465,0.00015,7.84343]
[1776606969547,42.98,75898.9,12.22,0.14465,0.00015,7.84343]
[1776606969988,42.98,75904.39,12.22,0.1455,0.00015,7.87485]
[1776606970900,42.98,75904.39,12.22,0.1455,0.00015,7.87485]
[1776606971097,42.99,75911.87,12.22,0.14666,0.00015,7.91784]
[1776606972625,42.99,75923.07,12.22,0.14841,0.00016,7.98217]
[1776606977662,42.99,75924.55,12.22,0.14866,0.00016,7.99137]
[1776606980421,42.99,75925.08,12.22,0.14875,0.00016,7.99473]
[1776606984048,42.99,75919.4,12.22,0.14788,0.00016,7.96259]
[1776606984736,42.99,75919.4,12.22,0.14788,0.00016,7.96259]
[1776606985205,42.99,75918.16,12.22,0.14769,0.00016,7.95562]
[1776606985608,42.99,75918.16,12.22,0.14769,0.00016,7.95562]
[1776606986239,42.99,75918.16,12.22,0.14769,0.00016,7.95576]
[1776606988080,43.0,75916.68,12.22,0.14746,0.00016,7.94744]
[1776606994118,43.0,75911.12,12.22,0.14652,0.00015,7.90911]
[1776606999815,43.01,75915.65,12.22,0.14725,0.00016,7.93604]
[1776607002037,43.01,75915.94,12.22,0.1473,0.00016,7.93784]
[1776607006431,43.01,75917.87,12.22,0.14762,0.00016,7.94959]
[1776607010788,43.01,75919.41,12.22,0.14788,0.00016,7.95889]
[1776607011445,43.01,75916.6,12.22,0.14744,0.00016,7.94297]
[1776607011904,43.01,75913.54,12.22,0.14697,0.00016,7.92563]
[1776607013353,43.02,75912.15,12.22,0.14676,0.00016,7.91785]
[1776607013403,43.02,75912.15,12.22,0.14676,0.00016,7.91785]
[1776607014760,43.02,75911.98,12.22,0.14674,0.00016,7.91706]
[1776607014925,43.02,75914.02,12.22,0.14706,0.00016,7.92889]
[1776607019960,43.02,75919.15,12.22,0.14786,0.00016,7.9582]
[1776607024994,43.01,75919.55,12.22,0.14791,0.00016,7.96005]
[1776607026003,43.01,75914.24,12.22,0.14708,0.00016,7.92961]
[1776607031036,43.01,75910.73,12.22,0.14653,0.00015,7.90936]
[1776607036072,43.01,75909.6,12.22,0.14635,0.00015,7.90274]
[1776607041249,43.01,75912.87,12.22,0.14685,0.00016,7.92112]
[1776607046755,43.01,75910.7,12.22,0.1465,0.00015,7.90836]
[1776607052185,43.01,75909.6,12.22,0.14621,0.00015,7.89386]
[1776607057219,43.01,75908.93,12.22,0.14609,0.00015,7.88973]
[1776607063261,43.0,75908.63,12.22,0.14604,0.00015,7.88765]
[1776607068678,43.0,75904.76,12.22,0.14543,0.00015,7.86527]
[1776607074685,43.0,75904.46,12.22,0.14537,0.00015,7.86286]
[1776607081180,43.0,75901.62,12.22,0.14493,0.00015,7.84653]
[1776607087431,43.0,75900.02,12.22,0.14468,0.00015,7.83726]
[1776607092465,43.0,75901.2,12.22,0.14486,0.00015,7.84389]
[1776607094012,43.0,75901.2,12.22,0.14486,0.00015,7.84389]
[1776607094163,43.0,75901.2,12.22,0.14486,0.00015,7.84389]
[1776607094584,43.0,75900.03,12.22,0.14467,0.00015,7.83702]
[1776607095458,43.0,75899.85,12.22,0.14464,0.00015,7.83591]
[1776607096175,43.0,75899.85,12.22,0.14464,0.00015,7.83591]
[1776607100916,43.0,75897.75,12.22,0.14431,0.00015,7.82368]
[1776607100996,43.0,75896.77,12.22,0.14416,0.00015,7.81799]
[1776607102012,43.0,75896.77,12.22,0.14416,0.00015,7.81799]
[1776607102084,42.99,75890.89,12.22,0.14326,0.00015,7.78439]
[1776607104349,42.99,75890.32,12.22,0.14317,0.00015,7.78116]
[1776607104356,42.99,75890.32,12.22,0.14317,0.00015,7.78116]
[1776607104423,42.99,75890.32,12.22,0.14317,0.00015,7.78116]
[1776607104894,43.0,75894.12,12.22,0.14375,0.00015,7.8029]
[1776607105376,43.0,75894.12,12.22,0.14375,0.00015,7.8029]
[1776607106113,43.0,75894.12,12.22,0.14375,0.00015,7.8029]
[1776607106193,43.0,75894.12,12.22,0.14375,0.00015,7.8029]
[1776607106214,43.0,75894.12,12.22,0.14375,0.00015,7.8029]
[1776607111750,43.0,75895.55,12.22,0.14397,0.00015,7.81111]
[1776607117640,43.0,75897.85,12.22,0.14422,0.00015,7.81662]
[1776607122675,43.0,75896.72,12.22,0.14405,0.00015,7.81033]
[1776607127710,43.0,75899.4,12.22,0.14447,0.00015,7.82582]
[1776607132749,43.0,75902.81,12.22,0.14501,0.00015,7.84596]
[1776607139799,43.01,75902.79,12.22,0.14503,0.00015,7.84673]
[1776607144026,43.01,75904.04,12.22,0.14523,0.00015,7.85422]
[1776607144098,43.01,75901.19,12.22,0.1448,0.00015,7.83807]
[1776607145070,43.01,75901.19,12.22,0.1448,0.00015,7.83807]
[1776607145098,43.01,75893.13,12.22,0.14356,0.00015,7.79208]
[1776607145865,43.01,75893.13,12.22,0.14356,0.00015,7.79208]
[1776607145916,43.01,75893.13,12.22,0.14356,0.00015,7.79208]
[1776607147122,43.01,75892.64,12.22,0.14349,0.00015,7.78936]
[1776607147223,43.01,75893.21,12.22,0.14358,0.00015,7.79269]
[1776607147655,43.01,75893.21,12.22,0.14358,0.00015,7.79269]
[1776607147858,43.01,75889.07,12.22,0.14295,0.00015,7.76915]
[1776607153257,43.01,75886.85,12.22,0.14262,0.00015,7.75703]
[1776607156528,43.01,75888.49,12.22,0.14289,0.00015,7.76697]
[1776607157924,43.02,75881.98,12.22,0.14191,0.00015,7.73019]
[1776607163474,43.02,75879.83,12.22,0.14161,0.00015,7.71882]
[1776607169001,43.03,75878.66,12.22,0.14147,0.00015,7.71374]
[1776607174040,43.03,75875.82,12.22,0.14096,0.00015,7.69102]
[1776607179072,43.04,75879.29,12.22,0.14152,0.00015,7.71199]
[1776607181237,43.04,75880.04,12.22,0.14164,0.00015,7.71648]
[1776607185968,43.05,75881.9,12.22,0.14195,0.00015,7.72815]
[1776607186359,43.05,75896.04,12.22,0.14411,0.00015,7.80895]
[1776607189926,43.05,75901.07,12.22,0.14491,0.00015,7.83841]
[1776607189938,43.05,75901.07,12.22,0.14491,0.00015,7.83841]
[1776607190022,43.05,75901.07,12.22,0.14491,0.00015,7.83841]
[1776607190150,43.05,75901.07,12.22,0.14491,0.00015,7.83862]
[1776607191917,43.05,75901.51,12.22,0.14498,0.00015,7.84133]
[1776607191933,43.05,75901.51,12.22,0.14498,0.00015,7.84133]
[1776607194220,43.05,75905.8,12.22,0.14565,0.00015,7.866]
[1776607194336,43.05,75922.71,12.22,0.14828,0.00016,7.96289]
[1776607194456,43.05,75922.71,12.22,0.14828,0.00016,7.96289]
[1776607194488,43.05,75922.71,12.22,0.14828,0.00016,7.96289]
[1776607195082,43.05,75922.71,12.22,0.14828,0.00016,7.96289]
[1776607195143,43.05,75922.71,12.22,0.14828,0.00016,7.96289]
[1776607195220,43.05,75922.71,12.22,0.14828,0.00016,7.96289]
[1776607196245,43.07,75930.13,12.22,0.14954,0.00016,8.00864]
[1776607198137,43.07,75930.35,12.22,0.14958,0.00016,8.01006]
[1776607198221,43.07,75926.4,12.22,0.14896,0.00016,7.98764]
[1776607201110,43.07,75928.6,12.22,0.14932,0.00016,8.00056]
[1776607201159,43.07,75928.6,12.22,0.14932,0.00016,8.00056]
[1776607201242,43.07,75929.52,12.22,0.14947,0.00016,8.00597]
[1776607202352,43.08,75919.06,12.22,0.14784,0.00016,7.94637]
[1776607205290,43.07,75923.43,12.22,0.14849,0.00016,7.97023]
[1776607205393,43.07,75923.43,12.22,0.14849,0.00016,7.97023]
[1776607205416,43.07,75930.8,12.22,0.14964,0.00016,8.01241]
[1776607206057,43.07,75930.8,12.22,0.14964,0.00016,8.01241]
[1776607206136,43.07,75930.8,12.22,0.14964,0.00016,8.01241]
[1776607206276,43.07,75930.58,12.22,0.14961,0.00016,8.0113]
[1776607206569,43.07,75930.58,12.22,0.14961,0.00016,8.0113]
[1776607206614,43.07,75930.58,12.22,0.14961,0.00016,8.0113]
[1776607206636,43.07,75930.58,12.22,0.14961,0.00016,8.0113]
[1776607206708,43.07,75930.58,12.22,0.14961,0.00016,8.0113]
[1776607207283,43.07,75934.31,12.22,0.1502,0.00016,8.03281]
[1776607208293,43.07,75944.7,12.22,0.15185,0.00016,8.09232]
[1776607208925,43.07,75944.7,12.22,0.15185,0.00016,8.09232]
[1776607209253,43.07,75944.7,12.22,0.15185,0.00016,8.09232]
[1776607213313,43.07,75947.74,12.22,0.15233,0.00016,8.10972]
[1776607213352,43.07,75942.66,12.22,0.15152,0.00016,8.08065]
[1776607213490,43.07,75942.66,12.22,0.15152,0.00016,8.08065]
[1776607213593,43.07,75942.66,12.22,0.15152,0.00016,8.08065]
[1776607213685,43.07,75942.66,12.22,0.15152,0.00016,8.08065]
[1776607214339,43.07,75927.91,12.22,0.1492,0.00016,7.99631]
[1776607216412,43.07,75927.91,12.22,0.1492,0.00016,7.99613]
[1776607216436,43.07,75929.85,12.22,0.1495,0.00016,8.00722]
[1776607216890,43.07,75929.85,12.22,0.1495,0.00016,8.00722]
[1776607222108,43.07,75929.34,12.22,0.14939,0.00016,8.00326]
[1776607227426,43.06,75929.56,12.22,0.14939,0.00016,8.00327]
[1776607229343,43.06,75933.54,12.22,0.15001,0.00016,8.02581]
[1776607229468,43.06,75933.54,12.22,0.15001,0.00016,8.02581]
[1776607229468,43.06,75935.47,12.22,0.15031,0.00016,8.0366]
[1776607229854,43.06,75935.47,12.22,0.15031,0.00016,8.0366]
[1776607230447,43.06,75948.95,12.22,0.15244,0.00016,8.11376]
[1776607231454,43.06,75956.59,12.22,0.15355,0.00016,8.1497]
[1776607233042,43.06,75954.18,12.22,0.15316,0.00016,8.13585]
[1776607233094,43.06,75954.18,12.22,0.15316,0.00016,8.13585]
[1776607233468,43.06,75951.42,12.22,0.15272,0.00016,8.12003]
[1776607233567,43.06,75951.42,12.22,0.15272,0.00016,8.12003]
[1776607234479,43.06,75954.76,12.22,0.15325,0.00016,8.13913]
[1776607235482,43.06,75961.53,12.22,0.15433,0.00016,8.17786]
[1776607239182,43.06,75970.21,12.22,0.15572,0.00016,8.22722]
[1776607242844,43.05,75972.25,12.22,0.15604,0.00016,8.23855]
[1776607242970,43.05,75966.52,12.22,0.15511,0.00016,8.20562]
[1776607248029,43.05,75971.78,12.22,0.15595,0.00016,8.23538]
[1776607248631,43.05,75971.78,12.22,0.15595,0.00016,8.23538]
[1776607249454,43.05,75974.15,12.22,0.15633,0.00016,8.24887]
[1776607250923,43.05,75976.9,12.22,0.15678,0.00016,8.26471]
[1776607250939,43.05,75976.9,12.22,0.15678,0.00016,8.26471]
[1776607252174,43.05,75976.94,12.22,0.15678,0.00016,8.26501]
[1776607252189,43.05,75976.94,12.22,0.15678,0.00016,8.26501]
[1776607252308,43.05,75976.97,12.22,0.15679,0.00016,8.26507]
[1776607254972,43.05,75972.97,12.22,0.15613,0.00016,8.24196]
[1776607254983,43.05,75972.97,12.22,0.15613,0.00016,8.24196]
[1776607261494,43.05,75971.55,12.22,0.15589,0.00016,8.23341]
[1776607263442,43.05,75978.04,12.22,0.15694,0.00016,8.27042]
[1776607265272,43.05,75971.44,12.22,0.15586,0.00016,8.23243]
[1776607271263,43.05,75972.23,12.22,0.15599,0.00016,8.23677]
[1776607271972,43.05,75979.14,12.22,0.1571,0.00016,8.27623]
[1776607274174,43.05,75992.22,12.22,0.15924,0.00016,8.35157]
[1776607275174,43.05,75998.15,12.22,0.16022,0.00016,8.38571]
[1776607280800,43.05,75997.64,12.22,0.16015,0.00016,8.38339]
[1776607286167,43.05,75996.74,12.22,0.16002,0.00016,8.37873]
[1776607291213,43.06,75996.36,12.22,0.15997,0.00016,8.377]
[1776607292886,43.06,76008.83,12.22,0.16192,0.00017,8.44089]
[1776607296038,43.06,76009.73,12.22,0.16207,0.00017,8.44608]
[1776607296047,43.06,76009.73,12.22,0.16207,0.00017,8.44608]
[1776607296277,43.06,76009.73,12.22,0.16207,0.00017,8.44608]
[1776607297537,43.06,76009.24,12.22,0.16199,0.00017,8.44329]
[1776607297775,43.06,76008.4,12.22,0.16184,0.00017,8.43833]
[1776607297788,43.06,76008.4,12.22,0.16184,0.00017,8.43833]
[1776607298036,43.06,76010.01,12.22,0.16211,0.00017,8.44741]
[1776607301930,43.05,76010.91,12.22,0.16224,0.00017,8.45208]
[1776607301994,43.05,76010.91,12.22,0.16224,0.00017,8.45208]
[1776607302860,43.05,76011.39,12.22,0.16232,0.00017,8.45484]
[1776607303526,43.05,76016.55,12.22,0.16318,0.00017,8.48442]
[1776607303856,43.05,76016.55,12.22,0.16318,0.00017,8.48442]
[1776607303882,43.05,76016.55,12.22,0.16318,0.00017,8.48442]
[1776607303942,43.05,76016.55,12.22,0.16318,0.00017,8.48442]
[1776607304032,43.05,76021.42,12.22,0.16399,0.00017,8.51229]
[1776607304853,43.05,76021.42,12.22,0.16399,0.00017,8.51229]
[1776607304909,43.05,76021.42,12.22,0.16399,0.00017,8.51229]
[1776607305892,43.05,76020.95,12.22,0.16391,0.00017,8.50953]
[1776607306360,43.05,76020.95,12.22,0.16391,0.00017,8.50953]
[1776607306446,43.05,76020.57,12.22,0.16384,0.00017,8.50728]
[1776607310226,43.05,76013.89,12.22,0.16273,0.00017,8.4688]
[1776607311392,43.05,76001.23,12.22,0.16063,0.00016,8.39618]
[1776607312663,43.05,76001.23,12.22,0.16063,0.00016,8.39619]
[1776607314315,43.05,76002.24,12.22,0.1608,0.00016,8.40196]
[1776607314338,43.05,76002.01,12.22,0.16076,0.00016,8.40061]
[1776607316714,43.05,76002.21,12.22,0.16078,0.00016,8.40153]
[1776607316775,43.05,76002.21,12.22,0.16078,0.00016,8.40153]
[1776607318058,43.05,76002.21,12.22,0.16078,0.00016,8.40132]
[1776607318423,43.05,76002.62,12.22,0.16084,0.00016,8.40347]
[1776607323428,43.04,75998.16,12.22,0.16008,0.00016,8.37708]
[1776607325691,43.04,75997.15,12.22,0.1599,0.00016,8.37078]
[1776607330717,43.04,75993.44,12.22,0.15927,0.00016,8.3486]
[1776607330985,43.04,75993.44,12.22,0.15927,0.00016,8.3486]
[1776607331018,43.04,75993.44,12.22,0.15927,0.00016,8.3486]
[1776607331474,43.04,75982.06,12.22,0.1574,0.00016,8.2832]
[1776607332378,43.04,75982.06,12.22,0.1574,0.00016,8.2832]
[1776607332472,43.03,75979.24,12.22,0.15694,0.00016,8.26694]
[1776607333006,43.03,75979.24,12.22,0.15694,0.00016,8.26694]
[1776607333551,43.03,75971.82,12.22,0.15574,0.00016,8.22434]
[1776607333784,43.03,75971.82,12.22,0.15574,0.00016,8.22434]
[1776607334479,43.03,75961.24,12.22,0.15404,0.00016,8.1637]
[1776607335047,43.03,75961.24,12.22,0.15404,0.00016,8.1637]
[1776607335102,43.03,75961.24,12.22,0.15404,0.00016,8.1637]
[1776607335974,43.03,75961.24,12.22,0.15404,0.00016,8.16384]
[1776607336015,43.03,75961.24,12.22,0.15404,0.00016,8.16384]
[1776607336282,43.03,75961.24,12.22,0.15404,0.00016,8.16384]
[1776607336370,43.04,75953.08,12.22,0.15274,0.00016,8.11714]
[1776607337557,43.04,75953.08,12.22,0.15274,0.00016,8.11714]
[1776607337633,43.04,75953.08,12.22,0.15274,0.00016,8.11717]
[1776607338455,43.04,75953.08,12.22,0.15274,0.00016,8.11717]
[1776607339832,43.04,75950.66,12.22,0.15236,0.00016,8.10339]
[1776607339888,43.04,75950.66,12.22,0.15236,0.00016,8.10339]
[1776607340520,43.04,75950.66,12.22,0.15236,0.00016,8.10339]
[1776607340562,43.04,75948.85,12.22,0.15207,0.00016,8.09307]
[1776607340615,43.04,75948.85,12.22,0.15207,0.00016,8.09307]
[1776607340649,43.04,75948.85,12.22,0.15207,0.00016,8.09307]
[1776607341230,43.04,75948.85,12.22,0.15207,0.00016,8.09312]
[1776607342537,43.04,75948.85,12.22,0.15207,0.00016,8.09312]
[1776607342548,43.04,75948.7,12.22,0.15205,0.00016,8.09231]
[1776607348274,43.04,75945.75,12.22,0.15158,0.00016,8.07559]
[1776607351889,43.04,75946.59,12.22,0.15161,0.00016,8.07283]
[1776607352301,43.04,75946.2,12.22,0.15155,0.00016,8.07067]
[1776607354071,43.04,75945.84,12.22,0.15149,0.00016,8.06869]
[1776607354148,43.04,75945.84,12.22,0.15149,0.00016,8.06869]
[1776607354446,43.04,75945.84,12.22,0.15149,0.00016,8.06869]
[1776607354507,43.04,75945.84,12.22,0.15149,0.00016,8.06869]
[1776607354506,43.04,75938.39,12.22,0.15032,0.00016,8.02614]
[1776607356070,43.04,75938.39,12.22,0.15032,0.00016,8.02616]
[1776607356136,43.04,75938.39,12.22,0.15032,0.00016,8.02616]
[1776607356384,43.04,75931.01,12.22,0.14916,0.00016,7.984]
[1776607356730,43.04,75931.01,12.22,0.14916,0.00016,7.984]
[1776607357579,43.04,75929.29,12.22,0.14889,0.00016,7.9742]
[1776607361364,43.04,75904.25,12.22,0.145,0.00015,7.83121]
[1776607361958,43.04,75904.25,12.22,0.145,0.00015,7.83121]
[1776607361972,43.04,75904.25,12.22,0.145,0.00015,7.83121]
[1776607362033,43.04,75904.25,12.22,0.145,0.00015,7.83121]
[1776607362693,43.04,75900.67,12.22,0.14446,0.00015,7.81118]
[1776607362827,43.04,75900.67,12.22,0.14446,0.00015,7.81118]
[1776607362866,43.04,75900.67,12.22,0.14446,0.00015,7.81118]
[1776607363380,43.04,75898.33,12.22,0.1441,0.00015,7.79791]
[1776607365215,43.04,75902.65,12.22,0.14477,0.00015,7.82265]
[1776607366526,43.04,75905.01,12.22,0.14513,0.00015,7.83618]
[1776607366579,43.04,75905.01,12.22,0.14513,0.00015,7.83618]
[1776607366591,43.04,75905.01,12.22,0.14513,0.00015,7.83618]
[1776607366774,43.04,75905.56,12.22,0.14522,0.00015,7.83939]
[1776607366892,43.04,75905.56,12.22,0.14522,0.00015,7.83939]
[1776607367407,43.04,75905.56,12.22,0.14522,0.00015,7.83945]
[1776607368081,43.04,75905.56,12.22,0.14522,0.00015,7.83945]
[1776607368789,43.04,75903.94,12.22,0.14497,0.00015,7.83027]
[1776607368848,43.04,75903.94,12.22,0.14497,0.00015,7.83027]
[1776607368961,43.04,75903.94,12.22,0.14497,0.00015,7.83027]
[1776607369257,43.04,75903.94,12.22,0.14497,0.00015,7.83027]
[1776607369441,43.04,75897.55,12.22,0.14399,0.00015,7.7939]
[1776607372214,43.05,75894.08,12.22,0.14347,0.00015,7.77432]
[1776607372442,43.05,75893.95,12.22,0.14345,0.00015,7.77373]
[1776607373416,43.05,75893.95,12.22,0.14345,0.00015,7.77373]
[1776607373517,43.05,75891.96,12.22,0.14315,0.00015,7.76255]
[1776607375463,43.05,75885.9,12.22,0.14224,0.00015,7.72837]
[1776607375898,43.05,75885.9,12.22,0.14224,0.00015,7.72837]
[1776607376473,43.05,75878.75,12.22,0.14116,0.00015,7.6879]
[1776607378484,43.05,75872.31,12.22,0.14019,0.00015,7.65152]
[1776607379329,43.05,75872.31,12.22,0.14019,0.00015,7.65152]
[1776607379426,43.05,75872.31,12.22,0.14019,0.00015,7.65152]
[1776607379469,43.05,75872.31,12.22,0.14019,0.00015,7.65152]
[1776607379508,43.05,75854.71,12.22,0.13756,0.00015,7.55169]
[1776607381513,43.05,75846.16,12.22,0.13629,0.00015,7.50321]
[1776607382926,43.05,75845.68,12.22,0.13622,0.00015,7.50049]
[1776607383563,43.05,75845.14,12.22,0.13615,0.00015,7.49756]
[1776607384552,43.05,75839.17,12.22,0.13527,0.00015,7.46401]
[1776607384665,43.05,75839.17,12.22,0.13527,0.00015,7.46401]
[1776607384681,43.05,75839.17,12.22,0.13527,0.00015,7.46401]
[1776607386193,43.06,75839.47,12.22,0.13536,0.00015,7.46743]
[1776607386258,43.06,75839.47,12.22,0.13536,0.00015,7.46743]
[1776607387261,43.06,75835.0,12.22,0.13471,0.00015,7.44213]
[1776607387557,43.07,75816.59,12.22,0.13208,0.00014,7.34016]
[1776607387708,43.07,75816.59,12.22,0.13208,0.00014,7.34016]
[1776607387924,43.07,75816.59,12.22,0.13208,0.00014,7.34016]
[1776607387949,43.07,75816.59,12.22,0.13208,0.00014,7.34016]
[1776607388559,43.09,75816.82,12.22,0.13219,0.00014,7.3446]
[1776607389085,43.09,75816.82,12.22,0.13219,0.00014,7.3446]
[1776607389573,43.1,75815.36,12.22,0.13208,0.00014,7.34001]
[1776607391582,43.14,75807.49,12.22,0.13114,0.00014,7.30331]
[1776607392588,43.17,75802.06,12.22,0.13053,0.00014,7.27936]
[1776607393109,43.17,75802.06,12.22,0.13053,0.00014,7.27936]
[1776607398168,43.22,75801.64,12.22,0.13078,0.00014,7.28867]
[1776607399895,43.26,75798.42,12.22,0.13053,0.00014,7.27906]
[1776607405656,43.3,75798.55,12.22,0.13075,0.00014,7.28722]
[1776607406166,43.3,75798.55,12.22,0.13075,0.00014,7.28722]
[1776607406566,43.3,75798.55,12.22,0.13075,0.00014,7.28722]
[1776607406644,43.3,75784.77,12.22,0.12879,0.00014,7.21028]
[1776607407101,43.3,75784.77,12.22,0.12879,0.00014,7.21028]
[1776607407343,43.3,75784.77,12.22,0.12879,0.00014,7.21028]
[1776607407418,43.3,75765.36,12.22,0.12607,0.00014,7.10213]
[1776607408341,43.3,75765.36,12.22,0.12607,0.00014,7.10213]
[1776607408669,43.3,75765.36,12.22,0.12607,0.00014,7.10213]
[1776607408377,43.3,75771.07,12.22,0.12688,0.00014,7.13433]
[1776607409043,43.3,75771.07,12.22,0.12688,0.00014,7.13433]
[1776607409334,43.3,75771.07,12.22,0.12688,0.00014,7.13433]
[1776607409482,43.3,75771.07,12.22,0.12688,0.00014,7.13433]
[1776607409496,43.3,75773.16,12.22,0.12718,0.00014,7.14632]
[1776607409878,43.3,75773.16,12.22,0.12718,0.00014,7.14632]
[1776607410072,43.3,75773.16,12.22,0.12718,0.00014,7.14632]
[1776607410114,43.3,75785.37,12.22,0.1289,0.00014,7.21452]
[1776607410981,43.3,75785.37,12.22,0.1289,0.00014,7.21452]
[1776607411051,43.3,75785.37,12.22,0.1289,0.00014,7.21452]
[1776607411422,43.3,75782.2,12.22,0.12835,0.00014,7.18973]
[1776607411770,43.3,75782.2,12.22,0.12835,0.00014,7.18973]
[1776607411838,43.3,75782.2,12.22,0.12835,0.00014,7.18973]
[1776607412333,43.3,75782.2,12.22,0.12835,0.00014,7.18973]
[1776607412422,43.3,75782.2,12.22,0.12835,0.00014,7.18973]
[1776607413581,43.3,75789.66,12.22,0.12942,0.00014,7.23173]
[1776607414337,43.3,75789.66,12.22,0.12942,0.00014,7.23173]
[1776607414396,43.3,75799.47,12.22,0.13082,0.00014,7.28665]
[1776607414871,43.3,75799.47,12.22,0.13082,0.00014,7.28665]
[1776607414928,43.3,75799.47,12.22,0.13082,0.00014,7.28665]
[1776607415664,43.31,75812.21,12.22,0.13267,0.00014,7.35904]
[1776607416492,43.31,75823.75,12.22,0.13435,0.00015,7.42389]
[1776607417399,43.31,75823.75,12.22,0.13435,0.00015,7.42389]
[1776607417486,43.31,75823.75,12.22,0.13435,0.00015,7.42389]
[1776607417554,43.31,75836.47,12.22,0.13621,0.00015,7.49549]
[1776607419360,43.31,75828.53,12.22,0.13505,0.00015,7.4512]
[1776607421987,43.31,75829.2,12.22,0.13516,0.00015,7.45522]
[1776607422083,43.31,75829.76,12.22,0.13524,0.00015,7.45837]
[1776607427211,43.31,75824.94,12.22,0.13455,0.00015,7.43163]
[1776607427286,43.31,75816.67,12.22,0.13335,0.00014,7.38523]
[1776607428151,43.31,75816.67,12.22,0.13335,0.00014,7.38523]
[1776607428291,43.32,75816.98,12.22,0.1334,0.00014,7.38712]
[1776607431671,43.32,75815.77,12.22,0.13323,0.00014,7.38077]
[1776607431872,43.32,75817.28,12.22,0.13346,0.00014,7.38972]
[1776607433345,43.32,75817.28,12.22,0.13346,0.00014,7.38972]
[1776607433433,43.32,75817.42,12.22,0.13349,0.00014,7.39074]
[1776607438874,43.33,75816.44,12.22,0.13338,0.00014,7.3864]
[1776607438969,43.33,75816.44,12.22,0.13338,0.00014,7.3864]
[1776607439068,43.33,75821.87,12.22,0.13417,0.00015,7.41713]
[1776607444173,43.33,75820.48,12.22,0.13399,0.00015,7.41001]
[1776607444185,43.33,75825.92,12.22,0.13478,0.00015,7.44077]
[1776607447299,43.33,75818.82,12.22,0.13376,0.00015,7.40127]
[1776607453026,43.34,75813.54,12.22,0.13302,0.00014,7.37255]
[1776607453858,43.34,75813.54,12.22,0.13302,0.00014,7.37255]
[1776607454033,43.34,75812.46,12.22,0.13287,0.00014,7.36664]
[1776607455118,43.34,75803.33,12.22,0.13156,0.00014,7.31556]
[1776607460908,43.34,75799.93,12.22,0.13109,0.00014,7.29741]
[1776607461676,43.34,75799.93,12.22,0.13109,0.00014,7.29741]
[1776607461692,43.35,75793.61,12.22,0.13021,0.00014,7.26256]
[1776607461744,43.35,75793.61,12.22,0.13021,0.00014,7.26256]
[1776607462518,43.35,75793.61,12.22,0.13021,0.00014,7.26256]
[1776607463131,43.35,75778.27,12.22,0.12803,0.00014,7.17694]
[1776607464489,43.35,75778.27,12.22,0.12803,0.00014,7.17694]
[1776607464579,43.35,75789.02,12.22,0.12956,0.00014,7.23713]
[1776607464754,43.35,75789.02,12.22,0.12956,0.00014,7.23713]
[1776607464891,43.35,75789.02,12.22,0.12956,0.00014,7.23713]
[1776607465104,43.35,75789.02,12.22,0.12956,0.00014,7.23713]
[1776607465169,43.35,75789.02,12.22,0.12956,0.00014,7.23713]
[1776607465669,43.35,75798.53,12.22,0.13092,0.00014,7.29042]
[1776607467302,43.35,75791.94,12.22,0.12999,0.00014,7.25399]
[1776607470199,43.35,75794.99,12.22,0.13043,0.00014,7.2713]
[1776607470201,43.35,75799.29,12.22,0.13105,0.00014,7.29559]
[1776607472167,43.35,75807.39,12.22,0.13211,0.00014,7.33378]
[1776607472983,43.35,75807.39,12.22,0.13211,0.00014,7.33378]
[1776607473668,43.36,75808.45,12.22,0.13228,0.00014,7.34025]
[1776607479215,43.36,75807.95,12.22,0.13224,0.00014,7.33871]
[1776607483510,43.36,75809.68,12.22,0.1325,0.00014,7.349]
[1776607483513,43.37,75808.93,12.22,0.1324,0.00014,7.34505]
[1776607484225,43.37,75808.93,12.22,0.1324,0.00014,7.34505]
[1776607484494,43.37,75808.93,12.22,0.1324,0.00014,7.34505]
[1776607485666,43.37,75805.21,12.22,0.13187,0.00014,7.32446]
[1776607486264,43.37,75805.87,12.22,0.13198,0.00014,7.32872]
[1776607487080,43.37,75805.87,12.22,0.13198,0.00014,7.32872]
[1776607487583,43.37,75806.89,12.22,0.13214,0.00014,7.33493]
[1776607489017,43.37,75806.89,12.22,0.13214,0.00014,7.33493]
[1776607489075,43.37,75806.89,12.22,0.13214,0.00014,7.33493]
[1776607491129,43.37,75807.02,12.22,0.13218,0.00014,7.33614]
[1776607494141,43.38,75807.22,12.22,0.13221,0.00014,7.33752]
[1776607494197,43.38,75807.22,12.22,0.13221,0.00014,7.33752]
[1776607494321,43.38,75807.3,12.22,0.13222,0.00014,7.33799]
[1776607499621,43.38,75805.69,12.22,0.132,0.00014,7.32914]
[1776607504362,43.38,75806.66,12.22,0.13214,0.00014,7.33481]
[1776607504766,43.38,75796.95,12.22,0.13075,0.00014,7.28047]
[1776607504892,43.38,75796.95,12.22,0.13075,0.00014,7.28047]
[1776607504941,43.38,75796.95,12.22,0.13075,0.00014,7.28047]
[1776607505390,43.38,75796.95,12.22,0.13075,0.00014,7.28047]
[1776607505544,43.38,75792.75,12.22,0.13015,0.00014,7.25698]
[1776607506119,43.38,75792.75,12.22,0.13015,0.00014,7.25698]
[1776607506601,43.38,75786.7,12.22,0.12929,0.00014,7.22317]
[1776607507636,43.38,75786.7,12.22,0.12929,0.00014,7.22317]
[1776607507723,43.38,75781.05,12.22,0.12849,0.00014,7.19165]
[1776607508809,43.38,75781.05,12.22,0.1285,0.00014,7.19182]
[1776607508873,43.38,75781.05,12.22,0.1285,0.00014,7.19182]
[1776607508952,43.38,75781.05,12.22,0.1285,0.00014,7.19182]
[1776607508966,43.38,75781.05,12.22,0.1285,0.00014,7.19182]
[1776607509502,43.38,75781.05,12.22,0.1285,0.00014,7.19182]
[1776607509571,43.38,75781.05,12.22,0.1285,0.00014,7.19182]
[1776607509603,43.38,75770.57,12.22,0.12703,0.00014,7.13358]
[1776607510710,43.38,75770.57,12.22,0.12703,0.00014,7.13358]
[1776607510737,43.38,75774.18,12.22,0.12754,0.00014,7.15402]
[1776607511647,43.38,75787.43,12.22,0.12941,0.00014,7.22793]
[1776607512518,43.38,75787.43,12.22,0.12941,0.00014,7.22793]
[1776607512612,43.38,75787.43,12.22,0.12941,0.00014,7.22793]
[1776607512617,43.38,75787.43,12.22,0.12941,0.00014,7.22793]
[1776607512656,43.38,75787.43,12.22,0.12941,0.00014,7.22793]
[1776607512658,43.38,75793.83,12.22,0.13032,0.00014,7.26374]
[1776607513504,43.38,75793.83,12.22,0.13032,0.00014,7.26374]
[1776607513558,43.38,75792.85,12.22,0.13018,0.00014,7.25826]
[1776607514200,43.38,75792.85,12.22,0.13018,0.00014,7.25826]
[1776607514313,43.38,75792.85,12.22,0.13018,0.00014,7.25826]
[1776607514460,43.38,75792.85,12.22,0.13018,0.00014,7.25826]
[1776607515493,43.38,75776.16,12.22,0.12783,0.00014,7.16526]
[1776607516782,43.38,75776.16,12.22,0.12783,0.00014,7.16526]
[1776607517609,43.38,75776.16,12.22,0.12783,0.00014,7.16535]
[1776607517707,43.38,75783.08,12.22,0.12881,0.00014,7.20417]
[1776607518299,43.38,75783.08,12.22,0.12881,0.00014,7.20417]
[1776607519060,43.38,75784.14,12.22,0.12896,0.00014,7.21021]
[1776607520902,43.38,75783.68,12.22,0.1289,0.00014,7.20771]
[1776607521707,43.38,75783.68,12.22,0.1289,0.00014,7.20771]
[1776607521798,43.38,75783.68,12.22,0.1289,0.00014,7.20771]
[1776607521789,43.38,75770.72,12.22,0.12708,0.00014,7.13559]
[1776607521814,43.38,75770.72,12.22,0.12708,0.00014,7.13559]
[1776607521818,43.38,75770.72,12.22,0.12708,0.00014,7.13559]
[1776607521899,43.38,75770.72,12.22,0.12708,0.00014,7.13559]
[1776607522546,43.38,75769.7,12.22,0.12694,0.00014,7.12991]
[1776607523722,43.38,75769.7,12.22,0.12694,0.00014,7.12991]
[1776607523742,43.38,75769.7,12.22,0.12694,0.00014,7.12991]
[1776607524531,43.39,75771.46,12.22,0.12719,0.00014,7.13999]
[1776607526061,43.39,75770.58,12.22,0.12707,0.00014,7.13526]
[1776607526397,43.39,75770.58,12.22,0.12707,0.00014,7.13526]
[1776607526548,43.39,75771.75,12.22,0.12724,0.00014,7.14192]
[1776607527554,43.39,75755.88,12.22,0.12503,0.00014,7.05398]
[1776607527874,43.39,75755.88,12.22,0.12503,0.00014,7.05398]
[1776607528562,43.39,75760.19,12.22,0.12564,0.00014,7.07819]
[1776607531936,43.39,75765.84,12.22,0.12633,0.00014,7.10259]
[1776607532466,43.39,75765.84,12.22,0.12633,0.00014,7.10259]
[1776607532582,43.39,75765.84,12.22,0.12633,0.00014,7.10259]
[1776607532654,43.39,75759.5,12.22,0.12545,0.00014,7.06756]
[1776607533484,43.39,75759.5,12.22,0.12545,0.00014,7.06756]
[1776607533959,43.39,75759.5,12.22,0.12545,0.00014,7.06756]
[1776607534602,43.39,75759.07,12.22,0.1254,0.00014,7.06536]
[1776607539640,43.4,75752.83,12.22,0.12457,0.00014,7.03204]
[1776607543325,43.41,75748.42,12.22,0.12399,0.00014,7.00877]
[1776607544033,43.41,75748.18,12.22,0.12396,0.00014,7.00776]
[1776607544238,43.41,75748.18,12.22,0.12396,0.00014,7.00776]
[1776607546066,43.41,75748.29,12.22,0.124,0.00014,7.00901]
[1776607551725,43.42,75746.19,12.22,0.12376,0.00014,6.99935]
[1776607553131,43.42,75744.55,12.22,0.12353,0.00014,6.99027]
[1776607553748,43.42,75738.16,12.22,0.12266,0.00014,6.95528]
[1776607557185,43.43,75742.12,12.22,0.12324,0.00014,6.97857]
[1776607557323,43.43,75742.12,12.22,0.12324,0.00014,6.97857]
[1776607558277,43.43,75739.48,12.22,0.12288,0.00014,6.96397]
[1776607558775,43.43,75726.52,12.22,0.12113,0.00014,6.89301]
[1776607560044,43.43,75725.2,12.22,0.12095,0.00014,6.88573]
[1776607561470,43.43,75728.43,12.22,0.1214,0.00014,6.90389]
[1776607561547,43.43,75728.43,12.22,0.1214,0.00014,6.90389]
[1776607561697,43.43,75728.43,12.22,0.1214,0.00014,6.90389]
[1776607561727,43.43,75728.43,12.22,0.1214,0.00014,6.90389]
[1776607561850,43.44,75737.34,12.22,0.12263,0.00014,6.95379]
[1776607563818,43.44,75747.61,12.22,0.12405,0.00014,7.01095]
[1776607566251,43.44,75747.69,12.22,0.12406,0.00014,7.01168]
[1776607566437,43.44,75747.69,12.22,0.12406,0.00014,7.01168]
[1776607566958,43.44,75747.74,12.22,0.12408,0.00014,7.01222]
[1776607567037,43.44,75747.74,12.22,0.12408,0.00014,7.01222]
[1776607567115,43.44,75747.74,12.22,0.12408,0.00014,7.01222]
[1776607567141,43.44,75747.74,12.22,0.12408,0.00014,7.01222]
[1776607567549,43.44,75747.74,12.22,0.12408,0.00014,7.01222]
[1776607567934,43.44,75747.71,12.22,0.12407,0.00014,7.01206]
[1776607568858,43.44,75735.59,12.22,0.12242,0.00014,6.9455]
[1776607569068,43.44,75735.59,12.22,0.12242,0.00014,6.9455]
[1776607569086,43.44,75735.59,12.22,0.12242,0.00014,6.9455]
[1776607569264,43.44,75735.59,12.22,0.12242,0.00014,6.9455]
[1776607569875,43.44,75741.5,12.22,0.12324,0.00014,6.97845]
[1776607571885,43.44,75731.9,12.22,0.12193,0.00014,6.92538]
[1776607572554,43.44,75731.9,12.22,0.12193,0.00014,6.92538]
[1776607572889,43.44,75733.9,12.22,0.1222,0.00014,6.93647]
[1776607577923,43.44,75735.11,12.22,0.12237,0.00014,6.94346]
[1776607579939,43.44,75742.61,12.22,0.1234,0.00014,6.98501]
[1776607581039,43.44,75745.15,12.22,0.12375,0.00014,6.99907]
[1776607581953,43.44,75746.2,12.22,0.1239,0.00014,7.00488]
[1776607582525,43.44,75746.2,12.22,0.1239,0.00014,7.00488]
[1776607582590,43.44,75746.2,12.22,0.1239,0.00014,7.00488]
[1776607582658,43.44,75746.2,12.22,0.1239,0.00014,7.00488]
[1776607582813,43.44,75746.2,12.22,0.1239,0.00014,7.00488]
[1776607582959,43.45,75742.21,12.22,0.12335,0.00014,6.98304]
[1776607583307,43.45,75742.21,12.22,0.12335,0.00014,6.98304]
[1776607583372,43.45,75742.21,12.22,0.12335,0.00014,6.98304]
[1776607583470,43.45,75742.21,12.22,0.12335,0.00014,6.98304]
[1776607583966,43.45,75736.42,12.22,0.12257,0.00014,6.9513]
[1776607586247,43.45,75736.4,12.22,0.12258,0.00014,6.95181]
[1776607588000,43.45,75726.96,12.22,0.12131,0.00014,6.90035]
[1776607588909,43.45,75726.96,12.22,0.12131,0.00014,6.90035]
[1776607589016,43.47,75725.2,12.22,0.12117,0.00014,6.89442]
[1776607589268,43.47,75725.2,12.22,0.12117,0.00014,6.89442]
[1776607590011,43.49,75718.27,12.22,0.12033,0.00013,6.86029]
[1776607591018,43.49,75711.13,12.22,0.11926,0.00013,6.8134]
[1776607592310,43.49,75710.85,12.22,0.11923,0.00013,6.81212]
[1776607592362,43.49,75710.85,12.22,0.11923,0.00013,6.81212]
[1776607592956,43.49,75710.85,12.22,0.11923,0.00013,6.81212]
[1776607593180,43.49,75709.25,12.22,0.11902,0.00013,6.80357]
[1776607593242,43.49,75709.25,12.22,0.11902,0.00013,6.80357]
[1776607594039,43.49,75710.39,12.22,0.11918,0.00013,6.81009]
[1776607597060,43.5,75718.52,12.22,0.12035,0.00013,6.85775]
[1776607598989,43.5,75718.52,12.22,0.12035,0.00013,6.85775]
[1776607599074,43.51,75718.87,12.22,0.12045,0.00013,6.86171]
[1776607602626,43.52,75717.94,12.22,0.12033,0.00013,6.8571]
[1776607602649,43.52,75718.01,12.22,0.12035,0.00013,6.85765]
[1776607606030,43.52,75719.3,12.22,0.12053,0.00013,6.86507]
[1776607611058,43.58,75722.68,12.22,0.12135,0.00014,6.89805]
[1776607611123,43.6,75722.53,12.22,0.12141,0.00014,6.90062]
[1776607611161,43.6,75722.53,12.22,0.12141,0.00014,6.90062]
[1776607611181,43.6,75722.53,12.22,0.12141,0.00014,6.90062]
[1776607611766,43.6,75722.53,12.22,0.12141,0.00014,6.90062]
[1776607611878,43.6,75722.53,12.22,0.12141,0.00014,6.90062]
[1776607611949,43.61,75722.71,12.22,0.12152,0.00014,6.90497]
[1776607612369,43.61,75717.0,12.22,0.12075,0.00013,6.87362]
[1776607615510,43.63,75725.29,12.22,0.12196,0.00014,6.92275]
[1776607617272,43.63,75725.29,12.22,0.12196,0.00014,6.92275]
[1776607617306,43.63,75727.47,12.22,0.12226,0.00014,6.93503]
[1776607623780,43.64,75725.34,12.22,0.12201,0.00014,6.92479]
[1776607626562,43.64,75724.82,12.22,0.12195,0.00014,6.92236]
[1776607626851,43.64,75725.69,12.22,0.12208,0.00014,6.92751]
[1776607628572,43.64,75710.57,12.22,0.12004,0.00013,6.84479]
[1776607634781,43.65,75709.39,12.22,0.11991,0.00013,6.83916]
[1776607637513,43.65,75711.7,12.22,0.12022,0.00013,6.85212]
[1776607637884,43.65,75711.7,12.22,0.12022,0.00013,6.85212]
[1776607637965,43.65,75711.7,12.22,0.12022,0.00013,6.85212]
[1776607638643,43.65,75696.48,12.22,0.11821,0.00013,6.76933]
[1776607639290,43.65,75696.48,12.22,0.11821,0.00013,6.76933]
[1776607639374,43.65,75696.32,12.22,0.11818,0.00013,6.76846]
[1776607640720,43.65,75686.57,12.22,0.11691,0.00013,6.71586]
[1776607643099,43.65,75692.36,12.22,0.11768,0.00013,6.74773]
[1776607643715,43.65,75692.36,12.22,0.11768,0.00013,6.74773]
[1776607643732,43.65,75692.36,12.22,0.11768,0.00013,6.74773]
[1776607643973,43.65,75692.36,12.22,0.11768,0.00013,6.74773]
[1776607644005,43.65,75692.36,12.22,0.11768,0.00013,6.74773]
[1776607644066,43.66,75690.59,12.22,0.11746,0.00013,6.73862]
[1776607645769,43.66,75687.56,12.22,0.11706,0.00013,6.72211]
[1776607645801,43.66,75688.29,12.22,0.11717,0.00013,6.72669]
[1776607650944,43.67,75683.78,12.22,0.11661,0.00013,6.70338]
[1776607656479,43.68,75685.69,12.22,0.11681,0.00013,6.7084]
[1776607662520,43.68,75686.6,12.22,0.11697,0.00013,6.71526]
[1776607667236,43.69,75691.1,12.22,0.11759,0.00013,6.74094]
[1776607667311,43.69,75691.1,12.22,0.11759,0.00013,6.74094]
[1776607667323,43.69,75691.1,12.22,0.11759,0.00013,6.74094]
[1776607667485,43.69,75691.1,12.22,0.11759,0.00013,6.74094]
[1776607667589,43.69,75691.1,12.22,0.11759,0.00013,6.74094]
[1776607667684,43.69,75711.67,12.22,0.12034,0.00013,6.85347]
[1776607672251,43.7,75714.06,12.22,0.12068,0.00013,6.86754]
[1776607672698,43.7,75713.08,12.22,0.12056,0.00013,6.86241]
[1776607676282,43.7,75718.27,12.22,0.12127,0.00013,6.89156]
[1776607676975,43.7,75720.17,12.22,0.12154,0.00014,6.90218]
[1776607678971,43.7,75720.17,12.22,0.12154,0.00014,6.90239]
[1776607678975,43.7,75724.51,12.22,0.12213,0.00014,6.92641]
[1776607681026,43.7,75724.51,12.22,0.12213,0.00014,6.92641]
[1776607681036,43.7,75724.51,12.22,0.12213,0.00014,6.92641]
[1776607681130,43.7,75724.51,12.22,0.12213,0.00014,6.92641]
[1776607682348,43.71,75727.23,12.22,0.12252,0.00014,6.94189]
[1776607686263,43.71,75729.06,12.22,0.12279,0.00014,6.95284]
[1776607686691,43.71,75733.46,12.22,0.1234,0.00014,6.97741]
[1776607691729,43.72,75735.36,12.22,0.1237,0.00014,6.98951]
[1776607693121,43.72,75735.36,12.22,0.1237,0.00014,6.98951]
[1776607693268,43.72,75734.68,12.22,0.12361,0.00014,6.9861]
[1776607694733,43.72,75734.68,12.22,0.12362,0.00014,6.98643]
[1776607694835,43.72,75749.38,12.22,0.12565,0.00014,7.06769]
[1776607697183,43.73,75753.44,12.22,0.12622,0.00014,7.09051]
[1776607702707,43.73,75757.54,12.22,0.12681,0.00014,7.11388]
[1776607703712,43.73,75753.79,12.22,0.12629,0.00014,7.0933]
[1776607703761,43.73,75753.79,12.22,0.1263,0.00014,7.09346]
[1776607706832,43.73,75744.74,12.22,0.12506,0.00014,7.04407]
[1776607707288,43.73,75744.74,12.22,0.12506,0.00014,7.04407]
[1776607707321,43.73,75744.74,12.22,0.12506,0.00014,7.04407]
[1776607708805,43.73,75742.15,12.22,0.12471,0.00014,7.03004]
[1776607708891,43.73,75741.08,12.22,0.12457,0.00014,7.0244]
[1776607714898,43.74,75736.85,12.22,0.12391,0.00014,6.99475]
[1776607714999,43.74,75737.05,12.22,0.12394,0.00014,6.99615]
[1776607720929,43.75,75742.77,12.22,0.12477,0.00014,7.0293]
[1776607725967,43.76,75738.53,12.22,0.12422,0.00014,7.00721]
[1776607727121,43.76,75738.53,12.22,0.12422,0.00014,7.00721]
[1776607727981,43.76,75738.55,12.22,0.12424,0.00014,7.00788]
[1776607731004,43.76,75729.16,12.22,0.12298,0.00014,6.95718]
[1776607734843,43.77,75727.23,12.22,0.12274,0.00014,6.94751]
[1776607735171,43.77,75720.36,12.22,0.12181,0.00014,6.91008]
[1776607736050,43.77,75720.36,12.22,0.12181,0.00014,6.91008]
[1776607738064,43.77,75719.0,12.22,0.12164,0.00013,6.90315]
[1776607742081,43.78,75705.36,12.22,0.11985,0.00013,6.83025]
[1776607747115,43.78,75709.97,12.22,0.1205,0.00013,6.85674]
[1776607747554,43.78,75709.97,12.22,0.1205,0.00013,6.85674]
[1776607748128,43.78,75707.58,12.22,0.12019,0.00013,6.84384]
[1776607753159,43.79,75704.24,12.22,0.11976,0.00013,6.82645]
[1776607758208,43.79,75701.99,12.22,0.11948,0.00013,6.81509]
[1776607764252,43.8,75700.6,12.22,0.11933,0.00013,6.80865]
[1776607769564,43.8,75701.4,12.22,0.11946,0.00013,6.81416]
[1776607775328,43.81,75703.78,12.22,0.11969,0.00013,6.82039]
[1776607780364,43.81,75699.52,12.22,0.11915,0.00013,6.79815]
[1776607785398,43.81,75708.52,12.22,0.12037,0.00013,6.84804]
[1776607790442,43.82,75706.03,12.22,0.12005,0.00013,6.83517]
[1776607797484,43.82,75701.48,12.22,0.11948,0.00013,6.81152]
[1776607802523,43.83,75704.22,12.22,0.11985,0.00013,6.82697]
[1776607807556,43.83,75701.91,12.22,0.11956,0.00013,6.81483]
[1776607812590,43.83,75698.61,12.22,0.11913,0.00013,6.79757]
[1776607817624,43.83,75696.82,12.22,0.11891,0.00013,6.78832]
[1776607818637,43.83,75704.27,12.22,0.1199,0.00013,6.82903]
[1776607821656,43.83,75710.31,12.22,0.12072,0.00013,6.86218]
[1776607823243,43.83,75710.31,12.22,0.12072,0.00013,6.86218]
[1776607823914,43.83,75714.86,12.22,0.12133,0.00013,6.8871]
[1776607825006,43.84,75724.45,12.22,0.12264,0.00014,6.93992]
[1776607826390,43.84,75724.45,12.22,0.12264,0.00014,6.93992]
[1776607826689,43.84,75733.59,12.22,0.12389,0.00014,6.9903]
[1776607828160,43.84,75733.59,12.22,0.12389,0.00014,6.9903]
[1776607828216,43.84,75739.9,12.22,0.12476,0.00014,7.02546]
[1776607829837,43.84,75739.9,12.22,0.12477,0.00014,7.0257]
[1776607829918,43.84,75739.9,12.22,0.12477,0.00014,7.0257]
[1776607829987,43.84,75742.38,12.22,0.12512,0.00014,7.03954]
[1776607830954,43.84,75742.38,12.22,0.12512,0.00014,7.03954]
[1776607831012,43.84,75744.09,12.22,0.12524,0.00014,7.04143]
[1776607833923,43.85,75744.12,12.22,0.12526,0.00014,7.042]
[1776607833979,43.85,75744.12,12.22,0.12526,0.00014,7.042]
[1776607835055,43.85,75743.73,12.22,0.12521,0.00014,7.04007]
[1776607835088,43.85,75742.19,12.22,0.125,0.00014,7.03181]
[1776607837768,43.85,75734.26,12.22,0.12394,0.00014,6.98899]
[1776607842811,43.86,75734.2,12.22,0.12395,0.00014,6.98972]
[1776607848245,43.86,75737.7,12.22,0.12447,0.00014,7.01021]
[1776607853882,43.87,75736.51,12.22,0.12434,0.00014,7.0052]
[1776607858917,43.87,75736.96,12.22,0.12443,0.00014,7.00876]
[1776607863951,43.88,75732.85,12.22,0.12389,0.00014,6.98722]
[1776607868985,43.88,75731.95,12.22,0.1238,0.00014,6.98333]
[1776607879055,43.89,75730.41,12.22,0.12364,0.00014,6.97715]
[1776607884180,43.9,75730.77,12.22,0.12372,0.00014,6.97998]
[1776607890292,43.9,75731.53,12.22,0.12383,0.00014,6.98449]
[1776607892151,43.9,75725.58,12.22,0.12292,0.00014,6.94466]
[1776607893478,43.9,75725.56,12.22,0.12292,0.00014,6.94469]
[1776607897924,43.9,75726.22,12.22,0.12302,0.00014,6.94888]
[1776607898599,43.9,75725.79,12.22,0.12297,0.00014,6.94668]
[1776607899985,43.91,75730.18,12.22,0.12357,0.00014,6.97086]
[1776607901949,43.91,75732.87,12.22,0.12394,0.00014,6.98582]
[1776607903912,43.91,75733.02,12.22,0.12397,0.00014,6.98686]
[1776607903927,43.91,75733.02,12.22,0.12397,0.00014,6.98686]
[1776607905921,43.91,75733.24,12.22,0.124,0.00014,6.98827]
[1776607906120,43.91,75733.24,12.22,0.124,0.00014,6.98827]
[1776607907989,43.91,75733.46,12.22,0.12404,0.00014,6.98969]
[1776607911779,43.91,75737.65,12.22,0.12463,0.00014,7.01327]
[1776607912026,43.91,75737.65,12.22,0.12463,0.00014,7.01327]
[1776607912036,43.91,75737.65,12.22,0.12463,0.00014,7.01327]
[1776607912061,43.91,75737.65,12.22,0.12463,0.00014,7.01327]
[1776607912084,43.91,75737.65,12.22,0.12463,0.00014,7.01327]
[1776607912360,43.91,75737.65,12.22,0.12463,0.00014,7.01327]
[1776607912291,43.91,75737.46,12.22,0.12461,0.00014,7.01244]
[1776607912417,43.91,75737.46,12.22,0.12461,0.00014,7.01244]
[1776607914062,43.91,75737.45,12.22,0.12461,0.00014,7.0126]
[1776607914066,43.91,75737.45,12.22,0.12461,0.00014,7.0126]
[1776607914305,43.92,75738.1,12.22,0.1247,0.00014,7.01637]
[1776607916881,43.92,75738.1,12.22,0.1247,0.00014,7.01637]
[1776607920137,43.92,75738.17,12.22,0.12474,0.00014,7.01777]
[1776607920357,43.92,75739.8,12.22,0.12497,0.00014,7.0269]
[1776607920437,43.92,75739.8,12.22,0.12497,0.00014,7.0269]
[1776607921356,43.92,75761.33,12.22,0.12795,0.00014,7.1454]
[1776607923333,43.92,75761.08,12.22,0.12792,0.00014,7.14404]
[1776607923383,43.92,75749.92,12.22,0.12637,0.00014,7.08266]
[1776607923594,43.92,75749.92,12.22,0.12637,0.00014,7.08266]
[1776607923662,43.92,75749.92,12.22,0.12637,0.00014,7.08266]
[1776607923978,43.92,75749.92,12.22,0.12637,0.00014,7.08266]
[1776607924377,43.92,75749.92,12.22,0.12637,0.00014,7.08273]
[1776607929526,43.92,75745.35,12.22,0.12575,0.00014,7.05809]
[1776607930492,43.93,75744.67,12.22,0.12566,0.00014,7.05448]
[1776607930731,43.93,75751.32,12.22,0.12658,0.00014,7.09124]
[1776607931952,43.93,75751.32,12.22,0.12658,0.00014,7.09124]
[1776607932026,43.93,75751.32,12.22,0.12658,0.00014,7.09124]
[1776607932086,43.93,75756.33,12.22,0.12728,0.00014,7.11885]
[1776607934496,43.93,75759.15,12.22,0.12767,0.00014,7.1344]
[1776607934534,43.93,75761.75,12.22,0.12804,0.00014,7.14872]
[1776607940772,43.93,75756.86,12.22,0.12735,0.00014,7.12174]
[1776607946828,43.93,75756.95,12.22,0.12737,0.00014,7.12221]
[1776607953029,43.93,75753.3,12.22,0.12674,0.00014,7.09429]
[1776607958618,43.93,75745.83,12.22,0.12571,0.00014,7.05328]
[1776607964970,43.93,75748.37,12.22,0.12606,0.00014,7.0673]
[1776607965020,43.93,75748.37,12.22,0.12606,0.00014,7.0673]
[1776607967009,43.93,75749.91,12.22,0.12627,0.00014,7.0757]
[1776607967234,43.93,75748.74,12.22,0.12611,0.00014,7.06923]
[1776607973113,43.93,75748.01,12.22,0.12601,0.00014,7.06515]
[1776607976144,43.93,75747.02,12.22,0.12587,0.00014,7.05967]
[1776607976249,43.93,75747.02,12.22,0.12587,0.00014,7.05967]
[1776607976350,43.92,75755.78,12.22,0.12708,0.00014,7.10775]
[1776607977134,43.92,75763.53,12.22,0.12816,0.00014,7.15032]
[1776607980647,43.92,75768.87,12.22,0.1289,0.00014,7.17927]
[1776607981058,43.92,75769.32,12.22,0.12895,0.00014,7.18157]
[1776607983680,43.92,75770.0,12.22,0.12904,0.00014,7.18514]
[1776607983790,43.92,75768.1,12.22,0.12877,0.00014,7.17431]
[1776607989215,43.92,75771.35,12.22,0.12921,0.00014,7.19156]
[1776607989272,43.91,75771.57,12.22,0.12923,0.00014,7.19259]
[1776607989873,43.91,75778.52,12.22,0.13021,0.00014,7.23076]
[1776607993925,43.91,75775.44,12.22,0.12975,0.00014,7.21304]
[1776607993965,43.91,75776.24,12.22,0.12986,0.00014,7.21724]
[1776608001200,43.9,75777.47,12.22,0.13,0.00014,7.22279]
[1776608005467,43.9,75781.73,12.22,0.13059,0.00014,7.24577]
[1776608006012,43.9,75782.59,12.22,0.13071,0.00014,7.25032]
[1776608006107,43.9,75787.23,12.22,0.13136,0.00014,7.27575]
[1776608010264,43.89,75797.13,12.22,0.13275,0.00014,7.32961]
[1776608014049,43.89,75801.16,12.22,0.13319,0.00014,7.34327]
[1776608014150,43.89,75800.41,12.22,0.13307,0.00014,7.3388]
[1776608015056,43.89,75800.41,12.22,0.13307,0.00014,7.3388]
[1776608015142,43.89,75799.59,12.22,0.13295,0.00014,7.33396]
[1776608016738,43.89,75798.04,12.22,0.13272,0.00014,7.32507]
[1776608017031,43.88,75798.04,12.22,0.13271,0.00014,7.32477]
[1776608018239,43.88,75789.0,12.22,0.13141,0.00014,7.27441]
[1776608024081,43.88,75790.16,12.22,0.13154,0.00014,7.27953]
[1776608028107,43.87,75795.88,12.22,0.13233,0.00014,7.31031]
[1776608031410,43.87,75805.44,12.22,0.13369,0.00014,7.36257]
[1776608036929,43.86,75808.73,12.22,0.13412,0.00014,7.37928]
[1776608036961,43.86,75809.12,12.22,0.13417,0.00014,7.38112]
[1776608040567,43.86,75810.74,12.22,0.13437,0.00014,7.38915]
[1776608041480,43.85,75798.98,12.22,0.13267,0.00014,7.32355]
[1776608046505,43.85,75800.17,12.22,0.13282,0.00014,7.32912]
[1776608053382,43.84,75799.68,12.22,0.13271,0.00014,7.32504]
[1776608058704,43.84,75799.66,12.22,0.13267,0.00014,7.32357]
[1776608060906,43.83,75800.69,12.22,0.1328,0.00014,7.32862]
[1776608061338,43.83,75800.9,12.22,0.13283,0.00014,7.32956]
[1776608063841,43.83,75801.1,12.22,0.13284,0.00014,7.33022]
[1776608063850,43.83,75802.78,12.22,0.13308,0.00014,7.33932]
[1776608070402,43.82,75802.78,12.22,0.13304,0.00014,7.33793]
[1776608075437,43.82,75802.99,12.22,0.13292,0.00014,7.3298]
[1776608080471,43.81,75804.94,12.22,0.13316,0.00014,7.3391]
[1776608086282,43.8,75806.44,12.22,0.13335,0.00014,7.34644]
[1776608092558,43.79,75806.78,12.22,0.13335,0.00014,7.34644]
[1776608097591,43.79,75808.09,12.22,0.1335,0.00014,7.35253]
[1776608102627,43.78,75805.69,12.22,0.13313,0.00014,7.33808]
[1776608108420,43.78,75806.52,12.22,0.13323,0.00014,7.34182]
[1776608108508,43.78,75806.52,12.22,0.13323,0.00014,7.34182]
[1776608108605,43.78,75795.86,12.22,0.13169,0.00014,7.28222]
[1776608109363,43.78,75795.86,12.22,0.13169,0.00014,7.28222]
[1776608109465,43.78,75794.64,12.22,0.13151,0.00014,7.27524]
[1776608114717,43.77,75785.59,12.22,0.13019,0.00014,7.22411]
[1776608116224,43.77,75773.43,12.22,0.12847,0.00014,7.15653]
[1776608117733,43.77,75779.95,12.22,0.12939,0.00014,7.19251]
[1776608122767,43.77,75781.06,12.22,0.12952,0.00014,7.19775]
[1776608127802,43.76,75779.43,12.22,0.12927,0.00014,7.18814]
[1776608133020,43.76,75778.17,12.22,0.12897,0.00014,7.1728]
[1776608133031,43.76,75778.17,12.22,0.12897,0.00014,7.1728]
[1776608134881,43.76,75767.74,12.22,0.1275,0.00014,7.1149]
[1776608135979,43.76,75767.74,12.22,0.1275,0.00014,7.1149]
[1776608138699,43.76,75767.14,12.22,0.1274,0.00014,7.11124]
[1776608138767,43.76,75767.14,12.22,0.1274,0.00014,7.11124]
[1776608139927,43.76,75767.14,12.22,0.1274,0.00014,7.11116]
[1776608143832,43.76,75765.96,12.22,0.12723,0.00014,7.10431]
[1776608146795,43.75,75768.35,12.22,0.12755,0.00014,7.11725]
[1776608146828,43.75,75768.35,12.22,0.12755,0.00014,7.11725]
[1776608146838,43.75,75768.35,12.22,0.12755,0.00014,7.11725]
[1776608152428,43.75,75772.41,12.22,0.1281,0.00014,7.13876]
[1776608152867,43.75,75771.47,12.22,0.12796,0.00014,7.13336]
[1776608152912,43.75,75771.47,12.22,0.12796,0.00014,7.13336]
[1776608154162,43.75,75771.47,12.22,0.12796,0.00014,7.13322]
[1776608157066,43.75,75775.51,12.22,0.12851,0.00014,7.15509]
[1776608157103,43.75,75775.51,12.22,0.12851,0.00014,7.15509]
[1776608157124,43.75,75775.51,12.22,0.12851,0.00014,7.15509]
[1776608158069,43.75,75775.38,12.22,0.12849,0.00014,7.15432]
[1776608158116,43.75,75775.38,12.22,0.12849,0.00014,7.15432]
[1776608158248,43.75,75775.38,12.22,0.12849,0.00014,7.15432]
[1776608162326,43.74,75775.25,12.22,0.12846,0.00014,7.15284]
[1776608164140,43.74,75775.48,12.22,0.12848,0.00014,7.15365]
[1776608164192,43.74,75775.48,12.22,0.12848,0.00014,7.15365]
[1776608164199,43.74,75775.48,12.22,0.12848,0.00014,7.15365]
[1776608166162,43.74,75775.36,12.22,0.12845,0.00014,7.15252]
[1776608166408,43.74,75775.36,12.22,0.12845,0.00014,7.15252]
[1776608168038,43.74,75778.0,12.22,0.12881,0.00014,7.16664]
[1776608168469,43.74,75778.0,12.22,0.12881,0.00014,7.16664]
[1776608168561,43.72,75784.12,12.22,0.12959,0.00014,7.19757]
[1776608171000,43.72,75782.85,12.22,0.12939,0.00014,7.18949]
[1776608171007,43.72,75782.85,12.22,0.12939,0.00014,7.18949]
[1776608171851,43.71,75781.56,12.22,0.12919,0.00014,7.18182]
[1776608172506,43.71,75781.56,12.22,0.12919,0.00014,7.18182]
[1776608178164,43.7,75781.08,12.22,0.12905,0.00014,7.17612]
[1776608178409,43.7,75773.93,12.22,0.12803,0.00014,7.13601]
[1776608179497,43.7,75767.92,12.22,0.12717,0.00014,7.10231]
[1776608180837,43.69,75767.92,12.22,0.12716,0.00014,7.1019]
[1776608181205,43.69,75768.13,12.22,0.12718,0.00014,7.10266]
[1776608182219,43.69,75768.13,12.22,0.12718,0.00014,7.10266]
[1776608182239,43.69,75768.56,12.22,0.12723,0.00014,7.10464]
[1776608183644,43.69,75768.56,12.22,0.12723,0.00014,7.10464]
[1776608183691,43.69,75773.27,12.22,0.12788,0.00014,7.1303]
[1776608189263,43.68,75775.61,12.22,0.12814,0.00014,7.14066]
[1776608191832,43.67,75775.42,12.22,0.1281,0.00014,7.13916]
[1776608192446,43.67,75775.42,12.22,0.1281,0.00014,7.13916]
[1776608193438,43.67,75775.22,12.22,0.12794,0.00014,7.12942]
[1776608197164,43.66,75774.73,12.22,0.12784,0.00014,7.12544]
[1776608198899,43.66,75775.8,12.22,0.12798,0.00014,7.13099]
[1776608200948,43.66,75776.79,12.22,0.12811,0.00014,7.13612]
[1776608201853,43.66,75777.38,12.22,0.12819,0.00014,7.13922]
[1776608208395,43.65,75779.92,12.22,0.12852,0.00014,7.15221]
[1776608209340,43.65,75779.92,12.22,0.12852,0.00014,7.15221]
[1776608215572,43.65,75783.61,12.22,0.12902,0.00014,7.17183]
[1776608217242,43.65,75782.57,12.22,0.12886,0.00014,7.16583]
[1776608222492,43.65,75780.57,12.22,0.12856,0.00014,7.15404]
[1776608222920,43.65,75780.57,12.22,0.12856,0.00014,7.15404]
[1776608223087,43.65,75780.57,12.22,0.12856,0.00014,7.15404]
[1776608223366,43.65,75780.57,12.22,0.12856,0.00014,7.15404]
[1776608223454,43.65,75780.57,12.22,0.12856,0.00014,7.15404]
[1776608223500,43.65,75784.07,12.22,0.12906,0.00014,7.17344]
[1776608224506,43.65,75789.9,12.22,0.12988,0.00014,7.20576]
[1776608225459,43.65,75789.9,12.22,0.12988,0.00014,7.20576]
[1776608227525,43.65,75793.95,12.22,0.13045,0.00014,7.22805]
[1776608232957,43.64,75793.09,12.22,0.13032,0.00014,7.22273]
[1776608234722,43.64,75792.21,12.22,0.13019,0.00014,7.21764]
[1776608234747,43.64,75791.69,12.22,0.13011,0.00014,7.21465]
[1776608236592,43.64,75783.03,12.22,0.12888,0.00014,7.16639]
[1776608241626,43.64,75779.86,12.22,0.12842,0.00014,7.14839]
[1776608246664,43.64,75783.03,12.22,0.12885,0.00014,7.16539]
[1776608251699,43.63,75782.39,12.22,0.12864,0.00014,7.15387]
[1776608255925,43.63,75777.93,12.22,0.12801,0.00014,7.129]
[1776608255994,43.63,75777.93,12.22,0.12801,0.00014,7.129]
[1776608257783,43.63,75777.93,12.22,0.12801,0.00014,7.12898]
[1776608258010,43.63,75777.93,12.22,0.12801,0.00014,7.12898]
[1776608263638,43.63,75776.16,12.22,0.12776,0.00014,7.11914]
[1776608264122,43.63,75776.93,12.22,0.12786,0.00014,7.12311]
[1776608266520,43.63,75775.44,12.22,0.12764,0.00014,7.1145]
[1776608268053,43.63,75776.61,12.22,0.1278,0.00014,7.12083]
[1776608268115,43.63,75776.61,12.22,0.1278,0.00014,7.12083]
[1776608268195,43.63,75776.61,12.22,0.1278,0.00014,7.12083]
[1776608273853,43.63,75780.08,12.22,0.12826,0.00014,7.13907]
[1776608274943,43.63,75780.08,12.22,0.12826,0.00014,7.13907]
[1776608280902,43.62,75782.05,12.22,0.12851,0.00014,7.14887]
[1776608285938,43.62,75784.03,12.22,0.12877,0.00014,7.15922]
[1776608287678,43.62,75784.03,12.22,0.12877,0.00014,7.15922]
[1776608287746,43.62,75784.03,12.22,0.12877,0.00014,7.15922]
[1776608287756,43.62,75784.03,12.22,0.12877,0.00014,7.15922]
[1776608290321,43.62,75792.09,12.22,0.12991,0.00014,7.20355]
[1776608291307,43.61,75800.51,12.22,0.1311,0.00014,7.24999]
[1776608292100,43.61,75800.51,12.22,0.1311,0.00014,7.24999]
[1776608292137,43.61,75803.16,12.22,0.13148,0.00014,7.26466]
[1776608298672,43.61,75806.06,12.22,0.13188,0.00014,7.28027]
[1776608298769,43.61,75806.54,12.22,0.13194,0.00014,7.28272]
[1776608301514,43.61,75807.47,12.22,0.13207,0.00014,7.28782]
[1776608301526,43.61,75810.25,12.22,0.13247,0.00014,7.30313]
[1776608303311,43.61,75817.83,12.22,0.13356,0.00015,7.34517]
[1776608309111,43.6,75818.85,12.22,0.13368,0.00015,7.34976]
[1776608314450,43.6,75821.03,12.22,0.13386,0.00015,7.35338]
[1776608316026,43.6,75821.03,12.22,0.13385,0.00015,7.35319]
[1776608316035,43.6,75821.03,12.22,0.13385,0.00015,7.35319]
[1776608316255,43.6,75821.03,12.22,0.13385,0.00015,7.35319]
[1776608316262,43.6,75821.03,12.22,0.13385,0.00015,7.35319]
[1776608316420,43.6,75825.89,12.22,0.13456,0.00015,7.38016]
[1776608318131,43.6,75825.89,12.22,0.13455,0.00015,7.37996]
[1776608318194,43.59,75836.15,12.22,0.13605,0.00015,7.43713]
[1776608319032,43.59,75836.15,12.22,0.13605,0.00015,7.43713]
[1776608319706,43.59,75836.15,12.22,0.13605,0.00015,7.43713]
[1776608319772,43.59,75836.15,12.22,0.13605,0.00015,7.43713]
[1776608319758,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608319943,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608320203,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608320240,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608320288,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608320403,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608320617,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608321594,43.59,75836.2,12.22,0.13604,0.00015,7.43686]
[1776608327308,43.59,75839.46,12.22,0.13649,0.00015,7.45378]
[1776608327366,43.58,75848.32,12.22,0.13779,0.00015,7.50325]
[1776608328771,43.58,75848.32,12.22,0.13779,0.00015,7.50325]
[1776608329289,43.58,75848.32,12.22,0.13779,0.00015,7.50325]
[1776608329500,43.58,75848.32,12.22,0.13779,0.00015,7.50325]
[1776608330286,43.58,75847.88,12.22,0.13771,0.00015,7.50029]
[1776608330387,43.58,75848.15,12.22,0.13774,0.00015,7.50148]
[1776608330947,43.58,75848.15,12.22,0.13774,0.00015,7.50148]
[1776608330964,43.58,75848.15,12.22,0.13774,0.00015,7.50148]
[1776608331158,43.58,75848.15,12.22,0.13774,0.00015,7.50148]
[1776608331290,43.58,75848.15,12.22,0.13773,0.00015,7.50116]
[1776608337333,43.57,75852.44,12.22,0.13831,0.00015,7.52316]
[1776608339310,43.57,75853.14,12.22,0.13841,0.00015,7.52675]
[1776608339452,43.57,75853.14,12.22,0.13841,0.00015,7.52675]
[1776608339532,43.57,75855.16,12.22,0.1387,0.00015,7.53775]
[1776608340938,43.56,75855.16,12.22,0.13869,0.00015,7.53739]
[1776608341319,43.56,75855.16,12.22,0.13869,0.00015,7.53739]
[1776608341380,43.56,75852.83,12.22,0.13834,0.00015,7.524]
[1776608342252,43.56,75852.83,12.22,0.13834,0.00015,7.524]
[1776608342445,43.56,75852.83,12.22,0.13834,0.00015,7.524]
[1776608342477,43.56,75852.83,12.22,0.13834,0.00015,7.524]
[1776608342799,43.56,75852.83,12.22,0.13834,0.00015,7.524]
[1776608342814,43.56,75873.64,12.22,0.14144,0.00015,7.64028]
[1776608343850,43.56,75873.64,12.22,0.14144,0.00015,7.64028]
[1776608344000,43.56,75878.61,12.22,0.14218,0.00015,7.66811]
[1776608344010,43.56,75878.61,12.22,0.14218,0.00015,7.66811]
[1776608344382,43.56,75878.61,12.22,0.14218,0.00015,7.66811]
[1776608345445,43.56,75878.61,12.22,0.14218,0.00015,7.66811]
[1776608346140,43.56,75875.17,12.22,0.14166,0.00015,7.64862]
[1776608346166,43.56,75875.17,12.22,0.14166,0.00015,7.64862]
[1776608346634,43.56,75875.17,12.22,0.14166,0.00015,7.64862]
[1776608346784,43.56,75892.92,12.22,0.14436,0.00015,7.74846]
[1776608347238,43.56,75892.92,12.22,0.14436,0.00015,7.74846]
[1776608347346,43.56,75892.92,12.22,0.14436,0.00015,7.74846]
[1776608347444,43.56,75916.31,12.22,0.14796,0.00016,7.88032]
[1776608349418,43.53,75917.74,12.22,0.14806,0.00016,7.88387]
[1776608351819,43.49,75916.95,12.22,0.14769,0.00016,7.87083]
[1776608353675,43.47,75918.01,12.22,0.14774,0.00016,7.87264]
[1776608353735,43.43,75917.81,12.22,0.14748,0.00016,7.86321]
[1776608356534,43.41,75916.59,12.22,0.14717,0.00016,7.85222]
[1776608356670,43.41,75916.59,12.22,0.14717,0.00016,7.85222]
[1776608358481,43.4,75909.83,12.22,0.14609,0.00015,7.81277]
[1776608362009,43.4,75909.61,12.22,0.14604,0.00015,7.81082]
[1776608362064,43.4,75909.61,12.22,0.14604,0.00015,7.81082]
[1776608363734,43.39,75897.14,12.22,0.14408,0.00015,7.73894]
[1776608365856,43.39,75897.14,12.22,0.14408,0.00015,7.73894]
[1776608365861,43.39,75898.6,12.22,0.14429,0.00015,7.7467]
[1776608367848,43.39,75898.6,12.22,0.14429,0.00015,7.7467]
[1776608368754,43.39,75901.51,12.22,0.14473,0.00015,7.76292]
[1776608370569,43.39,75893.74,12.22,0.14352,0.00015,7.71817]
[1776608371129,43.39,75893.74,12.22,0.14352,0.00015,7.71817]
[1776608371573,43.39,75892.82,12.22,0.14326,0.00015,7.70492]
[1776608371976,43.39,75892.82,12.22,0.14326,0.00015,7.70492]
[1776608372579,43.38,75885.74,12.22,0.14217,0.00015,7.66469]
[1776608373968,43.38,75890.78,12.22,0.14293,0.00015,7.69281]
[1776608373977,43.38,75890.78,12.22,0.14293,0.00015,7.69281]
[1776608374593,43.38,75890.78,12.22,0.14293,0.00015,7.69281]
[1776608377390,43.38,75888.24,12.22,0.14253,0.00015,7.67803]
[1776608377417,43.38,75888.24,12.22,0.14253,0.00015,7.67803]
[1776608377599,43.38,75888.24,12.22,0.14253,0.00015,7.67803]
[1776608377625,43.38,75882.88,12.22,0.14171,0.00015,7.64754]
[1776608379003,43.38,75882.88,12.22,0.1417,0.00015,7.64733]
[1776608379049,43.38,75882.88,12.22,0.1417,0.00015,7.64733]
[1776608379629,43.38,75873.65,12.22,0.1403,0.00015,7.59503]
[1776608380087,43.38,75873.65,12.22,0.1403,0.00015,7.59503]
[1776608382651,43.38,75865.01,12.22,0.13899,0.00015,7.54566]
[1776608384228,43.37,75864.51,12.22,0.1389,0.00015,7.54231]
[1776608385966,43.37,75864.42,12.22,0.13887,0.00015,7.54149]
[1776608386043,43.37,75864.42,12.22,0.13887,0.00015,7.54149]
[1776608386843,43.37,75864.42,12.22,0.13887,0.00015,7.54149]
[1776608386852,43.37,75864.42,12.22,0.13887,0.00015,7.54149]
[1776608386878,43.37,75864.42,12.22,0.13887,0.00015,7.54149]
[1776608386890,43.37,75866.66,12.22,0.1392,0.00015,7.55376]
[1776608388217,43.37,75866.66,12.22,0.1392,0.00015,7.55359]
[1776608388693,43.37,75871.01,12.22,0.13984,0.00015,7.57793]
[1776608389603,43.37,75871.01,12.22,0.13984,0.00015,7.57793]
[1776608389751,43.37,75870.76,12.22,0.13981,0.00015,7.57652]
[1776608390047,43.37,75870.76,12.22,0.13981,0.00015,7.57652]
[1776608390559,43.37,75870.76,12.22,0.13981,0.00015,7.57652]
[1776608390767,43.37,75870.76,12.22,0.13981,0.00015,7.57652]
[1776608390794,43.37,75844.59,12.22,0.1359,0.00015,7.42897]
[1776608392730,43.36,75844.59,12.22,0.13589,0.00015,7.42845]
[1776608392795,43.36,75850.39,12.22,0.13675,0.00015,7.46112]
[1776608398772,43.36,75851.94,12.22,0.13695,0.00015,7.46896]
[1776608403808,43.36,75855.76,12.22,0.13749,0.00015,7.48941]
[1776608404579,43.36,75855.76,12.22,0.13749,0.00015,7.48941]
[1776608406248,43.35,75856.45,12.22,0.13758,0.00015,7.49256]
[1776608406826,43.35,75856.2,12.22,0.13753,0.00015,7.49079]
[1776608407866,43.35,75844.31,12.22,0.13576,0.00015,7.42354]
[1776608412284,43.35,75844.05,12.22,0.1357,0.00015,7.42125]
[1776608413373,43.34,75843.45,12.22,0.13559,0.00015,7.41734]
[1776608418910,43.34,75842.42,12.22,0.1354,0.00015,7.41001]
[1776608423945,43.33,75846.62,12.22,0.13598,0.00015,7.43226]
[1776608429053,43.32,75849.47,12.22,0.13637,0.00015,7.44707]
[1776608434228,43.31,75845.69,12.22,0.13565,0.00015,7.41625]
[1776608439549,43.31,75846.08,12.22,0.1357,0.00015,7.41801]
[1776608440803,43.31,75846.14,12.22,0.13571,0.00015,7.41829]
[1776608440904,43.31,75836.27,12.22,0.13425,0.00015,7.36272]
[1776608441133,43.31,75836.27,12.22,0.13425,0.00015,7.36272]
[1776608441175,43.31,75836.27,12.22,0.13425,0.00015,7.36272]
[1776608441215,43.31,75831.38,12.22,0.13354,0.00015,7.33523]
[1776608442361,43.31,75831.38,12.22,0.13354,0.00015,7.33523]
[1776608442532,43.31,75831.38,12.22,0.13354,0.00015,7.33523]
[1776608443188,43.31,75830.82,12.22,0.13346,0.00015,7.33215]
[1776608443529,43.31,75830.69,12.22,0.13344,0.00015,7.33149]
[1776608446101,43.31,75824.42,12.22,0.13252,0.00015,7.29609]
[1776608450841,43.31,75824.16,12.22,0.13247,0.00015,7.29432]
[1776608450898,43.31,75824.16,12.22,0.13247,0.00015,7.29432]
[1776608451373,43.31,75819.62,12.22,0.13181,0.00014,7.26871]
[1776608451475,43.31,75818.32,12.22,0.13162,0.00014,7.26142]
[1776608456733,43.31,75819.59,12.22,0.1318,0.00014,7.26833]
[1776608462212,43.31,75819.64,12.22,0.1318,0.00014,7.26827]
[1776608464438,43.31,75828.14,12.22,0.13303,0.00015,7.31587]
[1776608465211,43.31,75828.14,12.22,0.13303,0.00015,7.31587]
[1776608467910,43.3,75832.14,12.22,0.13361,0.00015,7.33799]
[1776608467933,43.3,75833.34,12.22,0.13378,0.00015,7.34459]
[1776608470464,43.3,75842.39,12.22,0.13511,0.00015,7.39554]
[1776608472139,43.3,75842.39,12.22,0.13511,0.00015,7.39555]
[1776608472958,43.3,75853.42,12.22,0.13674,0.00015,7.45769]
[1776608473685,43.3,75853.42,12.22,0.13674,0.00015,7.45769]
[1776608473756,43.31,75864.35,12.22,0.13838,0.00015,7.51948]
[1776608476024,43.31,75865.97,12.22,0.13862,0.00015,7.52867]
[1776608476405,43.31,75865.97,12.22,0.13862,0.00015,7.5287]
[1776608476562,43.31,75875.52,12.22,0.14006,0.00015,7.58269]
[1776608477591,43.31,75881.91,12.22,0.14102,0.00015,7.61879]
[1776608478051,43.31,75881.91,12.22,0.14102,0.00015,7.61879]
[1776608479150,43.31,75881.91,12.22,0.14102,0.00015,7.61869]
[1776608481849,43.3,75883.34,12.22,0.14123,0.00015,7.62657]
[1776608481918,43.3,75883.7,12.22,0.14128,0.00015,7.62849]
[1776608487109,43.3,75884.11,12.22,0.14133,0.00015,7.63031]
[1776608490575,43.3,75875.53,12.22,0.14002,0.00015,7.58125]
[1776608496716,43.3,75878.04,12.22,0.14027,0.00015,7.58721]
[1776608496722,43.3,75878.04,12.22,0.14027,0.00015,7.58721]
[1776608496816,43.3,75871.48,12.22,0.13928,0.00015,7.55004]
[1776608497408,43.3,75871.48,12.22,0.13928,0.00015,7.55004]
[1776608497470,43.3,75871.48,12.22,0.13928,0.00015,7.55004]
[1776608499154,43.29,75869.29,12.22,0.13894,0.00015,7.53736]
[1776608500094,43.29,75869.01,12.22,0.1389,0.00015,7.53574]
[1776608500147,43.29,75869.01,12.22,0.1389,0.00015,7.53574]
[1776608500159,43.29,75869.01,12.22,0.1389,0.00015,7.53574]
[1776608501039,43.29,75869.01,12.22,0.1389,0.00015,7.53574]
[1776608501044,43.29,75869.01,12.22,0.1389,0.00015,7.53574]
[1776608502039,43.29,75868.62,12.22,0.13884,0.00015,7.53349]
[1776608502085,43.29,75868.44,12.22,0.1388,0.00015,7.53218]
[1776608505227,43.29,75871.92,12.22,0.13932,0.00015,7.55173]
[1776608505292,43.29,75871.92,12.22,0.13932,0.00015,7.55173]
[1776608506257,43.29,75871.92,12.22,0.13932,0.00015,7.55166]
[1776608508330,43.29,75873.2,12.22,0.13951,0.00015,7.55873]
[1776608514832,43.29,75869.29,12.22,0.1389,0.00015,7.53585]
[1776608520012,43.29,75866.84,12.22,0.13853,0.00015,7.52174]
[1776608521862,43.29,75860.22,12.22,0.13753,0.00015,7.48419]
[1776608525093,43.29,75858.39,12.22,0.13726,0.00015,7.47381]
[1776608525186,43.29,75858.39,12.22,0.13726,0.00015,7.47381]
[1776608526680,43.29,75854.73,12.22,0.13671,0.00015,7.45316]
[1776608527023,43.29,75852.43,12.22,0.13637,0.00015,7.44022]
[1776608533062,43.29,75856.1,12.22,0.13692,0.00015,7.46106]
[1776608537917,43.29,75859.9,12.22,0.13749,0.00015,7.48259]
[1776608538005,43.29,75859.9,12.22,0.13749,0.00015,7.48259]
[1776608537974,43.29,75861.68,12.22,0.13775,0.00015,7.49263]
[1776608538779,43.29,75872.67,12.22,0.1394,0.00015,7.5547]
[1776608540585,43.29,75872.67,12.22,0.1394,0.00015,7.55468]
[1776608540594,43.29,75872.67,12.22,0.1394,0.00015,7.55468]
[1776608541389,43.29,75877.68,12.22,0.14015,0.00015,7.5829]
[1776608542949,43.29,75878.81,12.22,0.14032,0.00015,7.58915]
[1776608546671,43.28,75880.63,12.22,0.14058,0.00015,7.59889]
[1776608546682,43.28,75880.63,12.22,0.14058,0.00015,7.59889]
[1776608546834,43.28,75880.63,12.22,0.14058,0.00015,7.59875]
[1776608547402,43.28,75880.63,12.22,0.14058,0.00015,7.59875]
[1776608547841,43.28,75871.75,12.22,0.13923,0.00015,7.5484]
[1776608548847,43.28,75865.14,12.22,0.13824,0.00015,7.511]
[1776608553883,43.28,75864.78,12.22,0.13807,0.00015,7.50108]
[1776608558917,43.28,75868.0,12.22,0.13855,0.00015,7.51915]
[1776608561939,43.28,75873.37,12.22,0.13935,0.00015,7.54931]
[1776608562946,43.28,75878.85,12.22,0.14018,0.00015,7.5802]
[1776608566988,43.28,75869.79,12.22,0.1388,0.00015,7.52846]
[1776608572008,43.27,75866.89,12.22,0.13835,0.00015,7.51166]
[1776608577045,43.27,75868.22,12.22,0.13854,0.00015,7.51885]
[1776608579002,43.27,75868.56,12.22,0.13859,0.00015,7.5207]
[1776608579011,43.27,75868.56,12.22,0.13859,0.00015,7.5207]
[1776608580094,43.27,75867.71,12.22,0.13846,0.00015,7.51582]
[1776608580175,43.27,75867.71,12.22,0.13845,0.00015,7.51554]
[1776608584819,43.27,75866.3,12.22,0.13821,0.00015,7.50645]
[1776608584907,43.27,75866.57,12.22,0.13825,0.00015,7.50798]
[1776608590156,43.26,75865.93,12.22,0.13811,0.00015,7.50274]
[1776608595191,43.25,75868.38,12.22,0.13844,0.00015,7.51514]
[1776608598210,43.25,75886.82,12.22,0.14121,0.00015,7.61886]
[1776608599950,43.25,75886.82,12.22,0.14121,0.00015,7.61886]
[1776608600141,43.24,75892.41,12.22,0.14204,0.00015,7.64981]
[1776608600259,43.24,75892.41,12.22,0.14204,0.00015,7.64981]
[1776608600264,43.24,75892.2,12.22,0.14201,0.00015,7.64862]
[1776608601595,43.24,75892.2,12.22,0.14201,0.00015,7.64862]
[1776608601652,43.24,75892.2,12.22,0.14201,0.00015,7.64862]
[1776608601682,43.24,75895.36,12.22,0.14248,0.00015,7.66607]
[1776608603210,43.24,75897.55,12.22,0.1428,0.00015,7.678]
[1776608603217,43.24,75897.55,12.22,0.1428,0.00015,7.678]
[1776608604126,43.23,75898.9,12.22,0.14298,0.00015,7.68466]
[1776608604723,43.23,75898.9,12.22,0.14298,0.00015,7.68466]
[1776608606070,43.23,75900.55,12.22,0.14323,0.00015,7.69402]
[1776608606096,43.23,75905.4,12.22,0.14395,0.00015,7.72053]
[1776608611168,43.22,75900.15,12.22,0.14297,0.00015,7.68074]
[1776608616339,43.21,75901.98,12.22,0.14321,0.00015,7.68958]
[1776608621374,43.21,75904.05,12.22,0.1435,0.00015,7.70025]
[1776608627116,43.2,75904.43,12.22,0.14353,0.00015,7.70156]
[1776608627165,43.2,75904.43,12.22,0.14353,0.00015,7.70156]
[1776608628379,43.2,75903.38,12.22,0.14335,0.00015,7.69495]
[1776608630417,43.19,75901.62,12.22,0.14305,0.00015,7.6839]
[1776608631446,43.19,75900.5,12.22,0.14288,0.00015,7.67754]
[1776608631477,43.19,75900.5,12.22,0.14288,0.00015,7.67754]
[1776608635563,43.19,75898.68,12.22,0.14257,0.00015,7.66617]
[1776608635644,43.19,75898.68,12.22,0.14257,0.00015,7.66617]
[1776608636515,43.19,75898.07,12.22,0.14247,0.00015,7.66251]
[1776608636926,43.19,75887.05,12.22,0.14079,0.00015,7.59978]
[1776608638495,43.19,75878.97,12.22,0.13955,0.00015,7.55372]
[1776608640335,43.19,75877.37,12.22,0.13931,0.00015,7.54475]
[1776608640730,43.19,75877.37,12.22,0.13931,0.00015,7.54475]
[1776608641200,43.19,75877.37,12.22,0.13931,0.00015,7.54475]
[1776608640783,43.19,75872.09,12.22,0.13852,0.00015,7.51496]
[1776608642617,43.19,75872.09,12.22,0.13852,0.00015,7.51508]
[1776608642868,43.19,75866.56,12.22,0.1377,0.00015,7.48389]
[1776608646766,43.19,75864.53,12.22,0.13741,0.00015,7.47288]
[1776608651590,43.19,75870.74,12.22,0.13834,0.00015,7.50819]
[1776608656712,43.19,75867.46,12.22,0.13786,0.00015,7.48998]
[1776608656881,43.19,75867.46,12.22,0.13786,0.00015,7.48998]
[1776608658094,43.19,75866.98,12.22,0.13779,0.00015,7.48736]
[1776608658914,43.19,75866.81,12.22,0.13777,0.00015,7.48657]
[1776608660290,43.19,75867.34,12.22,0.13785,0.00015,7.48965]
[1776608660564,43.19,75867.34,12.22,0.13785,0.00015,7.48965]
[1776608660643,43.19,75867.34,12.22,0.13785,0.00015,7.48965]
[1776608660949,43.19,75867.34,12.22,0.13785,0.00015,7.48965]
[1776608661334,43.19,75869.6,12.22,0.13819,0.00015,7.5025]
[1776608661541,43.19,75869.6,12.22,0.13819,0.00015,7.5025]
[1776608661664,43.19,75869.02,12.22,0.1381,0.00015,7.49927]
[1776608663678,43.19,75875.44,12.22,0.13907,0.00015,7.53564]
[1776608670727,43.19,75882.1,12.22,0.14008,0.00015,7.57331]
[1776608673146,43.19,75889.32,12.22,0.14106,0.00015,7.6063]
[1776608678781,43.19,75893.19,12.22,0.14164,0.00015,7.62807]
[1776608683287,43.19,75892.36,12.22,0.14151,0.00015,7.62333]
[1776608683291,43.19,75895.34,12.22,0.14197,0.00015,7.64016]
[1776608683483,43.19,75895.34,12.22,0.14197,0.00015,7.64016]
[1776608683816,43.19,75895.34,12.22,0.14197,0.00015,7.64013]
[1776608685315,43.19,75895.34,12.22,0.14197,0.00015,7.64013]
[1776608686042,43.19,75897.68,12.22,0.14232,0.00015,7.65334]
[1776608689386,43.19,75899.47,12.22,0.14259,0.00015,7.66337]
[1776608693887,43.19,75899.47,12.22,0.14259,0.00015,7.66323]
[1776608698921,43.19,75902.97,12.22,0.14312,0.00015,7.68295]
[1776608699628,43.19,75902.97,12.22,0.14312,0.00015,7.68295]
[1776608701578,43.19,75906.48,12.22,0.14366,0.00015,7.70279]
[1776608701950,43.19,75906.8,12.22,0.14371,0.00015,7.70461]
[1776608702544,43.19,75906.8,12.22,0.14371,0.00015,7.70461]
[1776608702635,43.19,75906.8,12.22,0.14371,0.00015,7.70461]
[1776608702714,43.19,75906.8,12.22,0.14371,0.00015,7.70461]
[1776608703024,43.19,75914.04,12.22,0.14483,0.00016,7.74571]
[1776608703610,43.19,75914.04,12.22,0.14483,0.00016,7.74571]
[1776608703660,43.19,75914.04,12.22,0.14483,0.00016,7.74571]
[1776608704190,43.19,75914.04,12.22,0.14483,0.00016,7.74571]
[1776608704997,43.19,75917.56,12.22,0.14537,0.00016,7.76569]
[1776608705090,43.19,75917.56,12.22,0.14537,0.00016,7.76569]
[1776608705263,43.19,75917.56,12.22,0.14537,0.00016,7.76569]
[1776608705950,43.19,75918.15,12.22,0.14546,0.00016,7.76897]
[1776608707671,43.19,75917.87,12.22,0.14542,0.00016,7.7673]
[1776608707865,43.19,75917.87,12.22,0.14542,0.00016,7.7673]
[1776608707905,43.19,75917.87,12.22,0.14542,0.00016,7.7673]
[1776608708555,43.19,75918.82,12.22,0.14556,0.00016,7.77263]
[1776608708581,43.19,75918.82,12.22,0.14556,0.00016,7.77263]
[1776608710990,43.19,75919.1,12.22,0.1456,0.00016,7.77403]
[1776608711050,43.19,75919.1,12.22,0.1456,0.00016,7.77403]
[1776608711505,43.19,75918.57,12.22,0.14552,0.00016,7.77092]
[1776608711591,43.19,75918.57,12.22,0.14552,0.00016,7.77092]
[1776608711627,43.19,75918.57,12.22,0.14552,0.00016,7.77092]
[1776608711743,43.19,75918.57,12.22,0.14552,0.00016,7.77092]
[1776608714036,43.19,75924.71,12.22,0.14647,0.00016,7.80561]
[1776608719072,43.18,75929.65,12.22,0.14723,0.00016,7.8333]
[1776608724278,43.18,75924.93,12.22,0.14647,0.00016,7.80584]
[1776608725115,43.18,75917.94,12.22,0.14538,0.00016,7.76581]
[1776608726077,43.18,75917.94,12.22,0.14538,0.00016,7.76581]
[1776608726176,43.18,75925.06,12.22,0.14648,0.00016,7.80608]
[1776608727099,43.18,75925.06,12.22,0.14648,0.00016,7.80608]
[1776608732492,43.17,75929.66,12.22,0.14706,0.00016,7.8236]
[1776608738204,43.17,75927.12,12.22,0.14664,0.00016,7.80821]
[1776608743238,43.17,75930.49,12.22,0.14714,0.00016,7.82671]
[1776608746342,43.16,75929.71,12.22,0.14701,0.00016,7.82195]
[1776608746509,43.16,75930.04,12.22,0.14706,0.00016,7.82374]
[1776608747066,43.16,75930.04,12.22,0.14706,0.00016,7.82374]
[1776608747266,43.16,75930.08,12.22,0.14707,0.00016,7.82388]
[1776608747905,43.16,75930.08,12.22,0.14707,0.00016,7.82388]
[1776608748273,43.16,75938.84,12.22,0.14845,0.00016,7.87384]
[1776608748388,43.16,75938.84,12.22,0.14845,0.00016,7.87384]
[1776608749120,43.16,75938.84,12.22,0.14845,0.00016,7.87384]
[1776608749279,43.16,75939.2,12.22,0.1485,0.00016,7.87599]
[1776608750296,43.16,75939.2,12.22,0.1485,0.00016,7.87599]
[1776608755942,43.17,75945.08,12.22,0.14944,0.00016,7.90985]
[1776608762371,43.17,75937.56,12.22,0.14827,0.00016,7.8674]
[1776608766846,43.17,75934.43,12.22,0.14778,0.00016,7.8498]
[1776608767382,43.17,75933.4,12.22,0.14762,0.00016,7.84401]
[1776608768064,43.17,75950.38,12.22,0.15031,0.00016,7.94087]
[1776608768483,43.17,75950.38,12.22,0.15031,0.00016,7.94087]
[1776608768759,43.17,75953.28,12.22,0.15077,0.00016,7.95735]
[1776608770177,43.17,75953.28,12.22,0.15077,0.00016,7.95735]
[1776608770187,43.17,75953.28,12.22,0.15077,0.00016,7.95735]
[1776608770298,43.17,75953.28,12.22,0.15077,0.00016,7.95735]
[1776608770286,43.17,75955.37,12.22,0.1511,0.00016,7.9691]
[1776608771855,43.17,75955.37,12.22,0.1511,0.00016,7.9691]
[1776608771959,43.17,75955.37,12.22,0.1511,0.00016,7.9691]
[1776608772058,43.17,75959.62,12.22,0.15178,0.00016,7.99348]
[1776608772674,43.17,75959.62,12.22,0.15178,0.00016,7.99348]
[1776608772729,43.17,75959.62,12.22,0.15178,0.00016,7.99348]
[1776608772806,43.17,75959.62,12.22,0.15178,0.00016,7.99348]
[1776608772812,43.17,75959.62,12.22,0.15178,0.00016,7.99348]
[1776608773622,43.17,75958.12,12.22,0.15154,0.00016,7.98485]
[1776608773687,43.17,75958.12,12.22,0.15154,0.00016,7.98485]
[1776608773719,43.17,75958.12,12.22,0.15154,0.00016,7.98485]
[1776608774345,43.17,75958.12,12.22,0.15154,0.00016,7.98485]
[1776608773722,43.17,75957.98,12.22,0.15152,0.00016,7.98418]
[1776608775332,43.17,75957.98,12.22,0.15152,0.00016,7.98418]
[1776608775356,43.17,75957.98,12.22,0.15151,0.00016,7.98406]
[1776608777242,43.17,75959.53,12.22,0.15176,0.00016,7.9929]
[1776608777340,43.17,75961.78,12.22,0.15212,0.00016,8.0055]
[1776608778017,43.17,75961.78,12.22,0.15212,0.00016,8.0055]
[1776608778126,43.17,75961.78,12.22,0.15212,0.00016,8.0055]
[1776608778196,43.17,75961.78,12.22,0.15212,0.00016,8.0055]
[1776608778331,43.17,75961.78,12.22,0.15212,0.00016,8.0055]
[1776608778350,43.17,75966.43,12.22,0.15286,0.00016,8.03204]
[1776608779335,43.17,75978.56,12.22,0.15482,0.00016,8.10125]
[1776608779661,43.17,75978.56,12.22,0.15482,0.00016,8.10125]
[1776608780092,43.17,75978.56,12.22,0.15482,0.00016,8.10125]
[1776608780191,43.17,75978.56,12.22,0.15482,0.00016,8.10125]
[1776608780271,43.17,75978.56,12.22,0.15482,0.00016,8.10125]
[1776608780294,43.17,75981.84,12.22,0.15535,0.00016,8.11998]
[1776608780715,43.17,75981.84,12.22,0.15535,0.00016,8.11998]
[1776608781127,43.17,75981.84,12.22,0.15535,0.00016,8.11998]
[1776608781197,43.17,75981.84,12.22,0.15535,0.00016,8.11998]
[1776608781226,43.17,75986.13,12.22,0.15605,0.00016,8.14439]
[1776608782080,43.17,75993.55,12.22,0.15726,0.00016,8.18684]
[1776608784468,43.17,75994.22,12.22,0.15737,0.00016,8.19069]
[1776608784478,43.17,75994.22,12.22,0.15737,0.00016,8.19069]
[1776608784872,43.17,75994.22,12.22,0.15737,0.00016,8.19069]
[1776608784989,43.17,75994.22,12.22,0.15737,0.00016,8.19069]
[1776608785781,43.17,75995.38,12.22,0.15756,0.00016,8.19732]
[1776608786120,43.17,75995.38,12.22,0.15756,0.00016,8.19732]
[1776608786131,43.17,75995.38,12.22,0.15756,0.00016,8.19732]
[1776608786161,43.17,76002.34,12.22,0.15871,0.00016,8.23709]
[1776608786554,43.17,76002.34,12.22,0.15871,0.00016,8.23709]
[1776608787030,43.17,76002.34,12.22,0.15871,0.00016,8.23709]
[1776608787038,43.17,76002.34,12.22,0.15871,0.00016,8.23709]
[1776608788032,43.17,75999.94,12.22,0.15831,0.00016,8.22334]
[1776608788056,43.17,76006.62,12.22,0.15941,0.00017,8.26148]
[1776608788948,43.17,76006.62,12.22,0.15941,0.00017,8.26148]
[1776608794197,43.17,76010.56,12.22,0.15993,0.00017,8.27568]
[1776608796820,43.16,75994.43,12.22,0.15727,0.00016,8.1832]
[1776608798760,43.16,75991.5,12.22,0.15679,0.00016,8.16649]
[1776608798829,43.16,75991.5,12.22,0.15679,0.00016,8.16649]
[1776608799147,43.16,75991.5,12.22,0.15679,0.00016,8.16649]
[1776608800296,43.16,75989.35,12.22,0.15644,0.00016,8.15435]
[1776608800319,43.16,75987.73,12.22,0.15618,0.00016,8.1451]
[1776608802052,43.17,75987.73,12.22,0.15618,0.00016,8.1452]
[1776608802067,43.17,75987.73,12.22,0.15618,0.00016,8.1452]
[1776608802168,43.17,75982.74,12.22,0.15537,0.00016,8.11672]
[1776608805402,43.17,75982.98,12.22,0.15541,0.00016,8.11816]
[1776608805677,43.17,75979.06,12.22,0.15477,0.00016,8.09577]
[1776608807042,43.17,75979.06,12.22,0.15477,0.00016,8.09577]
[1776608807053,43.17,75979.09,12.22,0.15478,0.00016,8.09596]
[1776608809250,43.17,75979.09,12.22,0.15478,0.00016,8.09597]
[1776608809307,43.17,75970.44,12.22,0.15338,0.00016,8.04656]
[1776608810202,43.17,75970.44,12.22,0.15338,0.00016,8.04656]
[1776608810395,43.17,75970.44,12.22,0.15338,0.00016,8.04656]
[1776608810411,43.17,75971.59,12.22,0.15357,0.00016,8.0532]
[1776608810467,43.17,75971.59,12.22,0.15357,0.00016,8.0532]
[1776608810484,43.17,75971.59,12.22,0.15357,0.00016,8.0532]
[1776608810749,43.17,75965.98,12.22,0.15266,0.00016,8.02117]
[1776608816964,43.16,75962.87,12.22,0.15215,0.00016,8.00307]
[1776608818250,43.16,75962.87,12.22,0.15215,0.00016,8.00307]
[1776608820797,43.16,75963.73,12.22,0.15228,0.00016,8.00775]
[1776608820874,43.16,75965.29,12.22,0.15253,0.00016,8.01658]
[1776608821731,43.16,75965.29,12.22,0.15253,0.00016,8.01658]
[1776608823018,43.16,75965.29,12.22,0.15254,0.00016,8.01669]
[1776608823044,43.16,75965.29,12.22,0.15254,0.00016,8.01669]
[1776608823180,43.16,75965.29,12.22,0.15254,0.00016,8.01669]
[1776608823181,43.16,75965.29,12.22,0.15254,0.00016,8.01669]
[1776608823306,43.16,75965.29,12.22,0.15254,0.00016,8.01669]
[1776608823375,43.16,75977.05,12.22,0.15443,0.00016,8.08386]
[1776608823878,43.16,75977.05,12.22,0.15443,0.00016,8.08386]
[1776608823904,43.16,75977.05,12.22,0.15443,0.00016,8.08386]
[1776608824469,43.16,75990.15,12.22,0.15656,0.00016,8.15872]
[1776608824773,43.16,75990.15,12.22,0.15656,0.00016,8.15872]
[1776608825026,43.16,76006.61,12.22,0.15927,0.00017,8.25285]
[1776608826073,43.16,76006.61,12.22,0.15927,0.00017,8.25285]
[1776608826142,43.16,76006.61,12.22,0.15927,0.00017,8.25285]
[1776608826392,43.16,76014.33,12.22,0.16055,0.00017,8.29684]
[1776608826830,43.16,76014.33,12.22,0.16055,0.00017,8.29684]
[1776608826892,43.16,76014.33,12.22,0.16055,0.00017,8.29684]
[1776608826991,43.16,76013.03,12.22,0.16033,0.00017,8.28941]
[1776608827542,43.16,76013.03,12.22,0.16033,0.00017,8.28941]
[1776608827647,43.16,76013.03,12.22,0.16033,0.00017,8.28941]
[1776608827864,43.16,76013.03,12.22,0.16033,0.00017,8.28941]
[1776608828073,43.16,76013.71,12.22,0.16044,0.00017,8.29321]
[1776608828920,43.16,76013.71,12.22,0.16044,0.00017,8.29321]
[1776608828989,43.16,76013.71,12.22,0.16044,0.00017,8.29321]
[1776608829065,43.16,76014.94,12.22,0.16064,0.00017,8.30015]
[1776608832374,43.16,76015.61,12.22,0.16075,0.00017,8.30377]
[1776608833295,43.16,76029.51,12.22,0.16306,0.00017,8.38299]
[1776608833980,43.16,76029.51,12.22,0.16306,0.00017,8.38299]
[1776608836002,43.16,76029.82,12.22,0.16311,0.00017,8.38453]
[1776608836397,43.16,76028.2,12.22,0.16283,0.00017,8.3751]
[1776608837049,43.16,76028.2,12.22,0.16283,0.00017,8.3751]
[1776608837123,43.16,76028.31,12.22,0.16284,0.00017,8.37554]
[1776608839321,43.16,76028.31,12.22,0.16284,0.00017,8.37536]
[1776608839415,43.16,76028.31,12.22,0.16284,0.00017,8.37536]
[1776608839383,43.16,76026.66,12.22,0.16256,0.00017,8.36577]
[1776608840199,43.16,76026.66,12.22,0.16256,0.00017,8.36577]
[1776608840226,43.15,76024.39,12.22,0.16217,0.00017,8.35264]
[1776608840952,43.15,76024.39,12.22,0.16217,0.00017,8.35264]
[1776608841431,43.15,76019.82,12.22,0.16141,0.00017,8.32638]
[1776608843125,43.15,76018.94,12.22,0.16126,0.00017,8.32124]
[1776608843287,43.15,76006.05,12.22,0.15912,0.00017,8.24755]
[1776608845127,43.15,76006.05,12.22,0.15912,0.00017,8.24754]
[1776608845224,43.15,76005.02,12.22,0.15895,0.00017,8.24164]
[1776608847236,43.15,76005.02,12.22,0.15895,0.00017,8.24163]
[1776608847249,43.15,76004.39,12.22,0.15884,0.00016,8.23803]
[1776608851084,43.15,76004.51,12.22,0.15886,0.00016,8.23856]
[1776608851186,43.15,76003.5,12.22,0.15857,0.00016,8.22484]
[1776608852085,43.15,76003.5,12.22,0.15857,0.00016,8.22484]
[1776608852137,43.15,76003.5,12.22,0.15857,0.00016,8.22484]
[1776608852354,43.15,75993.42,12.22,0.15691,0.00016,8.16718]
[1776608852753,43.15,75993.42,12.22,0.15691,0.00016,8.16718]
[1776608853460,43.15,75982.26,12.22,0.15509,0.00016,8.10332]
[1776608858476,43.15,75982.82,12.22,0.15519,0.00016,8.10666]
[1776608859054,43.15,75984.39,12.22,0.15544,0.00016,8.11565]
[1776608864477,43.15,75984.11,12.22,0.1554,0.00016,8.11416]
[1776608865943,43.15,75983.14,12.22,0.15524,0.00016,8.10865]
[1776608866508,43.15,75983.93,12.22,0.15538,0.00016,8.11335]
[1776608866523,43.15,75983.93,12.22,0.15538,0.00016,8.11335]
[1776608866527,43.15,75983.93,12.22,0.15538,0.00016,8.11335]
[1776608866592,43.15,75983.93,12.22,0.15538,0.00016,8.11335]
[1776608871595,43.16,75983.79,12.22,0.15537,0.00016,8.11313]
[1776608872681,43.16,75983.79,12.22,0.15538,0.00016,8.11328]
[1776608878214,43.16,75983.84,12.22,0.1554,0.00016,8.11426]
[1776608878319,43.16,75964.99,12.22,0.15236,0.00016,8.00675]
[1776608884229,43.17,75970.06,12.22,0.15322,0.00016,8.03725]
[1776608886862,43.17,75968.38,12.22,0.15296,0.00016,8.02813]
[1776608887959,43.17,75967.7,12.22,0.15286,0.00016,8.02448]
[1776608890275,43.18,75959.65,12.22,0.15159,0.00016,7.97925]
[1776608892341,43.18,75957.46,12.22,0.15125,0.00016,7.96704]
[1776608893034,43.18,75956.33,12.22,0.15108,0.00016,7.9609]
[1776608895187,43.18,75956.27,12.22,0.15108,0.00016,7.96117]
[1776608897262,43.18,75959.34,12.22,0.15158,0.00016,7.97898]
[1776608898373,43.19,75959.22,12.22,0.15158,0.00016,7.97885]
[1776608904372,43.2,75957.52,12.22,0.15136,0.00016,7.97108]
[1776608909407,43.2,75956.43,12.22,0.15123,0.00016,7.96627]
[1776608913437,43.21,75952.45,12.22,0.15051,0.00016,7.93687]
[1776608916967,43.21,75956.98,12.22,0.15126,0.00016,7.9636]
[1776608917083,43.21,75956.98,12.22,0.15126,0.00016,7.9636]
[1776608917170,43.21,75956.98,12.22,0.15126,0.00016,7.9636]
[1776608917193,43.21,75956.98,12.22,0.15126,0.00016,7.9636]
[1776608917463,43.22,75962.58,12.22,0.15216,0.00016,7.99578]
[1776608918470,43.22,75968.48,12.22,0.15312,0.00016,8.02964]
[1776608919445,43.22,75968.48,12.22,0.15312,0.00016,8.02964]
[1776608919525,43.22,75972.93,12.22,0.15384,0.00016,8.05518]
[1776608919752,43.22,75972.93,12.22,0.15384,0.00016,8.05518]
[1776608919894,43.22,75972.93,12.22,0.15384,0.00016,8.05518]
[1776608920204,43.22,75972.93,12.22,0.15384,0.00016,8.05518]
[1776608920283,43.22,75972.93,12.22,0.15384,0.00016,8.05518]
[1776608920377,43.22,75972.93,12.22,0.15384,0.00016,8.05518]
[1776608920471,43.22,75972.93,12.22,0.15384,0.00016,8.05518]
[1776608920789,43.22,75973.32,12.22,0.15391,0.00016,8.05756]
[1776608921492,43.22,75959.51,12.22,0.15169,0.00016,7.97898]
[1776608923508,43.22,75958.4,12.22,0.15152,0.00016,7.9729]
[1776608923513,43.22,75956.89,12.22,0.15129,0.00016,7.96456]
[1776608929773,43.23,75955.84,12.22,0.15116,0.00016,7.95993]
[1776608934436,43.23,75960.25,12.22,0.15189,0.00016,7.98609]
[1776608934511,43.24,75962.54,12.22,0.15227,0.00016,7.99961]
[1776608934601,43.24,75962.54,12.22,0.15227,0.00016,7.99961]
[1776608934681,43.24,75962.54,12.22,0.15227,0.00016,7.99961]
[1776608936597,43.24,75973.51,12.22,0.15405,0.00016,8.06257]
[1776608937745,43.24,75973.51,12.22,0.15405,0.00016,8.06257]
[1776608937770,43.24,75975.1,12.22,0.15432,0.00016,8.07195]
[1776608942410,43.24,75978.46,12.22,0.15487,0.00016,8.09139]
[1776608943358,43.24,75979.05,12.22,0.15497,0.00016,8.09503]
[1776608947088,43.25,75966.58,12.22,0.15298,0.00016,8.02468]
[1776608953422,43.25,75964.1,12.22,0.15262,0.00016,8.01176]
[1776608953931,43.25,75962.0,12.22,0.15229,0.00016,8.00004]
[1776608953997,43.25,75962.0,12.22,0.15229,0.00016,8.00004]
[1776608954427,43.25,75962.0,12.22,0.15229,0.00016,8.00004]
[1776608954496,43.25,75962.45,12.22,0.15237,0.00016,8.00284]
[1776608955742,43.26,75969.59,12.22,0.15352,0.00016,8.04394]
[1776608960777,43.26,75969.67,12.22,0.15357,0.00016,8.04538]
[1776608965813,43.27,75971.05,12.22,0.15382,0.00016,8.05424]
[1776608970846,43.27,75973.42,12.22,0.15423,0.00016,8.06874]
[1776608975881,43.28,75976.06,12.22,0.15457,0.00016,8.07682]
[1776608980919,43.28,75976.36,12.22,0.15464,0.00016,8.07944]
[1776608985950,43.29,75975.18,12.22,0.15448,0.00016,8.07373]
[1776608990986,43.29,75972.42,12.22,0.15406,0.00016,8.0591]
[1776608996023,43.3,75971.49,12.22,0.15395,0.00016,8.05497]
[1776609001542,43.3,75972.95,12.22,0.15421,0.00016,8.06419]
[1776609001584,43.3,75979.68,12.22,0.15531,0.00016,8.10272]
[1776609001771,43.3,75979.68,12.22,0.15531,0.00016,8.10272]
[1776609001813,43.3,75979.68,12.22,0.15531,0.00016,8.10272]
[1776609001892,43.3,75979.68,12.22,0.15531,0.00016,8.10272]
[1776609001906,43.3,75979.68,12.22,0.15531,0.00016,8.10272]
[1776609002085,43.3,75979.68,12.22,0.15531,0.00016,8.10272]
[1776609002147,43.3,75988.99,12.22,0.15683,0.00016,8.15591]
[1776609003322,43.3,75988.99,12.22,0.15683,0.00016,8.15591]
[1776609003390,43.3,75988.99,12.22,0.15683,0.00016,8.15591]
[1776609003451,43.31,75994.08,12.22,0.15766,0.00016,8.18506]
[1776609003797,43.31,75994.08,12.22,0.15766,0.00016,8.18506]
[1776609003869,43.31,75994.08,12.22,0.15766,0.00016,8.18506]
[1776609004853,43.31,75995.33,12.22,0.15788,0.00016,8.19248]
[1776609005536,43.31,75995.33,12.22,0.15788,0.00016,8.19248]
[1776609005534,43.31,75996.05,12.22,0.158,0.00016,8.19687]
[1776609006282,43.31,75996.05,12.22,0.158,0.00016,8.19687]
[1776609006296,43.31,75996.05,12.22,0.158,0.00016,8.19687]
[1776609006356,43.31,75996.05,12.22,0.158,0.00016,8.19687]
[1776609006381,43.31,75995.82,12.22,0.15797,0.00016,8.19566]
[1776609008827,43.31,75995.82,12.22,0.15797,0.00016,8.19579]
[1776609011017,43.31,75994.58,12.22,0.15777,0.00016,8.18881]
[1776609011256,43.31,75986.41,12.22,0.15644,0.00016,8.14234]
[1776609013075,43.31,75986.41,12.22,0.15644,0.00016,8.14243]
[1776609013501,43.31,75981.22,12.22,0.1556,0.00016,8.113]
[1776609013820,43.31,75981.22,12.22,0.1556,0.00016,8.113]
[1776609014148,43.31,75981.22,12.22,0.1556,0.00016,8.11312]
[1776609015963,43.31,75979.17,12.22,0.15527,0.00016,8.10158]
[1776609016163,43.31,75979.57,12.22,0.15534,0.00016,8.104]
[1776609017169,43.31,75985.05,12.22,0.15624,0.00016,8.13552]
[1776609018520,43.32,75996.09,12.22,0.15806,0.00016,8.19866]
[1776609023854,43.32,75996.19,12.22,0.1581,0.00016,8.20015]
[1776609024569,43.32,75975.73,12.22,0.15477,0.00016,8.08387]
[1776609025230,43.32,75975.73,12.22,0.15477,0.00016,8.08387]
[1776609025343,43.32,75964.74,12.22,0.153,0.00016,8.02135]
[1776609026529,43.32,75964.74,12.22,0.153,0.00016,8.02135]
[1776609026627,43.32,75964.74,12.22,0.153,0.00016,8.02135]
[1776609027618,43.32,75964.3,12.22,0.15293,0.00016,8.01903]
[1776609027701,43.32,75964.3,12.22,0.15294,0.00016,8.01927]
[1776609029329,43.33,75964.42,12.22,0.15297,0.00016,8.02018]
[1776609030224,43.33,75964.84,12.22,0.15304,0.00016,8.02281]
[1776609030365,43.33,75964.84,12.22,0.15304,0.00016,8.02281]
[1776609032503,43.33,75961.29,12.22,0.15237,0.00016,7.99519]
[1776609032558,43.33,75948.65,12.22,0.15036,0.00016,7.9236]
[1776609034299,43.33,75942.9,12.22,0.14946,0.00016,7.89155]
[1776609035120,43.33,75942.9,12.22,0.14946,0.00016,7.89155]
[1776609035125,43.33,75942.9,12.22,0.14946,0.00016,7.89155]
[1776609035306,43.33,75938.57,12.22,0.14879,0.00016,7.86729]
[1776609037414,43.33,75938.57,12.22,0.14879,0.00016,7.86729]
[1776609037516,43.34,75934.2,12.22,0.14812,0.00016,7.84319]
[1776609039025,43.34,75934.2,12.22,0.14813,0.00016,7.84355]
[1776609039569,43.34,75934.2,12.22,0.14813,0.00016,7.84355]
[1776609044969,43.35,75932.49,12.22,0.14793,0.00016,7.83634]
[1776609045082,43.35,75932.49,12.22,0.14793,0.00016,7.83634]
[1776609045562,43.35,75932.49,12.22,0.14793,0.00016,7.83634]
[1776609045635,43.35,75932.49,12.22,0.14793,0.00016,7.83634]
[1776609045610,43.35,75919.95,12.22,0.14598,0.00016,7.76567]
[1776609045831,43.35,75919.95,12.22,0.14598,0.00016,7.76567]
[1776609046164,43.35,75919.95,12.22,0.14598,0.00016,7.76567]
[1776609046202,43.35,75919.95,12.22,0.14598,0.00016,7.76567]
[1776609046385,43.35,75919.28,12.22,0.14588,0.00016,7.76187]
[1776609047392,43.36,75912.11,12.22,0.14479,0.00015,7.72191]
[1776609048504,43.36,75912.11,12.22,0.14479,0.00015,7.72191]
[1776609053012,43.36,75904.91,12.22,0.14371,0.00015,7.68245]
[1776609053811,43.37,75905.58,12.22,0.14382,0.00015,7.68655]
[1776609054445,43.37,75903.53,12.22,0.14351,0.00015,7.67525]
[1776609057754,43.37,75905.32,12.22,0.14382,0.00015,7.68632]
[1776609058470,43.37,75906.83,12.22,0.14406,0.00015,7.69516]
[1776609060673,43.37,75911.63,12.22,0.14481,0.00015,7.72262]
[1776609060881,43.38,75911.78,12.22,0.14484,0.00015,7.72391]
[1776609061294,43.38,75911.78,12.22,0.14484,0.00015,7.72391]
[1776609061384,43.38,75911.78,12.22,0.14484,0.00015,7.72391]
[1776609061536,43.38,75911.78,12.22,0.14484,0.00015,7.72391]
[1776609061634,43.38,75908.89,12.22,0.14441,0.00015,7.70799]
[1776609061807,43.38,75908.89,12.22,0.14441,0.00015,7.70799]
[1776609062106,43.38,75908.89,12.22,0.14441,0.00015,7.70799]
[1776609062509,43.38,75900.29,12.22,0.14308,0.00015,7.65934]
[1776609063964,43.38,75900.33,12.22,0.1431,0.00015,7.66]
[1776609064581,43.38,75899.19,12.22,0.14293,0.00015,7.65382]
[1776609065319,43.38,75899.19,12.22,0.14293,0.00015,7.65382]
[1776609070618,43.4,75902.66,12.22,0.14354,0.00015,7.6762]
[1776609075653,43.41,75902.7,12.22,0.14362,0.00015,7.67892]
[1776609078066,43.41,75903.09,12.22,0.14369,0.00015,7.68162]
[1776609078122,43.41,75903.09,12.22,0.14369,0.00015,7.68162]
[1776609078674,43.41,75902.97,12.22,0.14369,0.00015,7.68153]
[1776609083710,43.42,75905.57,12.22,0.14412,0.00015,7.6974]
[1776609084922,43.42,75907.2,12.22,0.14439,0.00015,7.70714]
[1776609084990,43.42,75907.2,12.22,0.14439,0.00015,7.70714]
[1776609085701,43.44,75908.03,12.22,0.14464,0.00015,7.71626]
[1776609087617,43.46,75915.22,12.22,0.14586,0.00016,7.76075]
[1776609092772,43.57,75917.06,12.22,0.14664,0.00016,7.78505]
[1776609094326,43.57,75917.06,12.22,0.14664,0.00016,7.78505]
[1776609094586,43.57,75917.06,12.22,0.14664,0.00016,7.78505]
[1776609094662,43.59,75921.03,12.22,0.14736,0.00016,7.81092]
[1776609097713,43.59,75921.03,12.22,0.14736,0.00016,7.81092]
[1776609097789,43.59,75921.03,12.22,0.14736,0.00016,7.81092]
[1776609098401,43.59,75921.03,12.22,0.14736,0.00016,7.81092]
[1776609098557,43.6,75921.1,12.22,0.1474,0.00016,7.81267]
[1776609103569,43.6,75922.69,12.22,0.14768,0.00016,7.82245]
[1776609106655,43.6,75913.32,12.22,0.14625,0.00016,7.77066]
[1776609111668,43.61,75914.34,12.22,0.14642,0.00016,7.77686]
[1776609115644,43.61,75916.73,12.22,0.1468,0.00016,7.79063]
[1776609115661,43.61,75916.73,12.22,0.1468,0.00016,7.79081]
[1776609120708,43.61,75920.78,12.22,0.14745,0.00016,7.81441]
[1776609121240,43.61,75922.81,12.22,0.14778,0.00016,7.82615]
[1776609122085,43.61,75924.44,12.22,0.14803,0.00016,7.83534]
[1776609122856,43.62,75925.78,12.22,0.14825,0.00016,7.84319]
[1776609123017,43.62,75925.78,12.22,0.14825,0.00016,7.84319]
[1776609123125,43.62,75925.78,12.22,0.14825,0.00016,7.84319]
[1776609123251,43.62,75925.78,12.22,0.14825,0.00016,7.84319]
[1776609123337,43.62,75925.78,12.22,0.14825,0.00016,7.84319]
[1776609123401,43.62,75923.3,12.22,0.14786,0.00016,7.8292]
[1776609124561,43.62,75907.78,12.22,0.14546,0.00015,7.74216]
[1776609127374,43.62,75903.27,12.22,0.14477,0.00015,7.71696]
[1776609127380,43.62,75903.27,12.22,0.14477,0.00015,7.71696]
[1776609128239,43.62,75901.61,12.22,0.14452,0.00015,7.70782]
[1776609128967,43.62,75901.25,12.22,0.14447,0.00015,7.70579]
[1776609128979,43.62,75901.25,12.22,0.14447,0.00015,7.70579]
[1776609129349,43.62,75901.25,12.22,0.14447,0.00015,7.70579]
[1776609129441,43.62,75901.25,12.22,0.14447,0.00015,7.70579]
[1776609129539,43.62,75901.25,12.22,0.14449,0.00015,7.7064]
[1776609130991,43.62,75901.25,12.22,0.14449,0.00015,7.7064]
[1776609131726,43.62,75901.23,12.22,0.14449,0.00015,7.7065]
[1776609137006,43.63,75901.01,12.22,0.14449,0.00015,7.70644]
[1776609139610,43.63,75892.84,12.22,0.14325,0.00015,7.66112]
[1776609140451,43.63,75892.84,12.22,0.14325,0.00015,7.66112]
[1776609140639,43.63,75882.84,12.22,0.14174,0.00015,7.60524]
[1776609142123,43.63,75870.41,12.22,0.13986,0.00015,7.53547]
[1776609144038,43.64,75869.8,12.22,0.13978,0.00015,7.53248]
[1776609144067,43.64,75869.8,12.22,0.13978,0.00015,7.53248]
[1776609144999,43.64,75872.24,12.22,0.14017,0.00015,7.54702]
[1776609145065,43.64,75872.24,12.22,0.14017,0.00015,7.54702]
[1776609148333,43.65,75872.83,12.22,0.14029,0.00015,7.55149]
[1776609148425,43.65,75872.83,12.22,0.14029,0.00015,7.55149]
[1776609148702,43.65,75872.83,12.22,0.14029,0.00015,7.55149]
[1776609148717,43.65,75872.83,12.22,0.14029,0.00015,7.55149]
[1776609148750,43.65,75872.86,12.22,0.14031,0.00015,7.55234]
[1776609149353,43.65,75872.86,12.22,0.14031,0.00015,7.55234]
[1776609149582,43.65,75857.61,12.22,0.13804,0.00015,7.46732]
[1776609151450,43.65,75856.28,12.22,0.13786,0.00015,7.46034]
[1776609151633,43.65,75848.11,12.22,0.13653,0.00015,7.40677]
[1776609153108,43.66,75848.11,12.22,0.13653,0.00015,7.40705]
[1776609153204,43.66,75839.4,12.22,0.13526,0.00015,7.35871]
[1776609153892,43.66,75839.4,12.22,0.13526,0.00015,7.35871]
[1776609154023,43.66,75839.4,12.22,0.13526,0.00015,7.35871]
[1776609154444,43.67,75823.4,12.22,0.13301,0.00015,7.27289]
[1776609156221,43.72,75815.22,12.22,0.13208,0.00014,7.23711]
[1776609157698,43.74,75823.08,12.22,0.13335,0.00015,7.28565]
[1776609159406,43.77,75842.39,12.22,0.1363,0.00015,7.39786]
[1776609160210,43.77,75842.39,12.22,0.1363,0.00015,7.39786]
[1776609160255,43.77,75842.39,12.22,0.1363,0.00015,7.39786]
[1776609160925,43.77,75842.25,12.22,0.13629,0.00015,7.39737]
[1776609161537,43.77,75842.54,12.22,0.13635,0.00015,7.39958]
[1776609165724,43.77,75844.31,12.22,0.13662,0.00015,7.40974]
[1776609165742,43.77,75844.31,12.22,0.13662,0.00015,7.40974]
[1776609165785,43.77,75846.04,12.22,0.13689,0.00015,7.42017]
[1776609169724,43.78,75846.27,12.22,0.13695,0.00015,7.42241]
[1776609169780,43.8,75846.27,12.22,0.13709,0.00015,7.42739]
[1776609176363,43.91,75846.06,12.22,0.13768,0.00015,7.4492]
[1776609181399,43.92,75845.87,12.22,0.1377,0.00015,7.45019]
[1776609184679,43.93,75844.42,12.22,0.13751,0.00015,7.44294]
[1776609185998,43.93,75843.17,12.22,0.13735,0.00015,7.43683]
[1776609186438,43.95,75853.3,12.22,0.13896,0.00015,7.49735]
[1776609187440,43.95,75839.34,12.22,0.13691,0.00015,7.42006]
[1776609188321,43.95,75839.34,12.22,0.13691,0.00015,7.42006]
[1776609188447,43.95,75838.44,12.22,0.13677,0.00015,7.41506]
[1776609190929,43.96,75841.24,12.22,0.13721,0.00015,7.43153]
[1776609191025,43.96,75841.24,12.22,0.13721,0.00015,7.43153]
[1776609191612,43.96,75819.36,12.22,0.13401,0.00015,7.31035]
[1776609192241,43.96,75819.36,12.22,0.13401,0.00015,7.31035]
[1776609192475,43.96,75819.36,12.22,0.13401,0.00015,7.31035]
[1776609194489,43.96,75811.38,12.22,0.13288,0.00014,7.26684]
[1776609195339,43.96,75811.38,12.22,0.13288,0.00014,7.26684]
[1776609196077,43.99,75810.32,12.22,0.13285,0.00014,7.26581]
[1776609196346,43.99,75810.32,12.22,0.13285,0.00014,7.26581]
[1776609196373,43.99,75810.32,12.22,0.13285,0.00014,7.26581]
[1776609203552,44.01,75809.39,12.22,0.13286,0.00014,7.26608]
[1776609208588,44.02,75819.88,12.22,0.13441,0.00015,7.32527]
[1776609209765,44.02,75827.32,12.22,0.1355,0.00015,7.36676]
[1776609210171,44.02,75827.32,12.22,0.1355,0.00015,7.36676]
[1776609210722,44.02,75836.6,12.22,0.13688,0.00015,7.41872]
[1776609212631,44.02,75840.53,12.22,0.13734,0.00015,7.43266]
[1776609212845,44.02,75840.53,12.22,0.13734,0.00015,7.43266]
[1776609212837,44.02,75835.31,12.22,0.13658,0.00015,7.40416]
[1776609213378,44.02,75835.31,12.22,0.13658,0.00015,7.40416]
[1776609214916,44.03,75829.56,12.22,0.13576,0.00015,7.37283]
[1776609217841,44.03,75823.3,12.22,0.13486,0.00015,7.33886]
[1776609222843,44.04,75827.02,12.22,0.13544,0.00015,7.3609]
[1776609222880,44.04,75827.39,12.22,0.1355,0.00015,7.36295]
[1776609223694,44.04,75827.39,12.22,0.1355,0.00015,7.36321]
[1776609224311,44.04,75827.39,12.22,0.1355,0.00015,7.36321]
[1776609224700,44.04,75833.14,12.22,0.13635,0.00015,7.39533]
[1776609226714,44.05,75838.69,12.22,0.1372,0.00015,7.42731]
[1776609230951,44.05,75841.41,12.22,0.13765,0.00015,7.44403]
[1776609231747,44.06,75841.94,12.22,0.13773,0.00015,7.44735]
[1776609233762,44.06,75847.64,12.22,0.13859,0.00015,7.47933]
[1776609236979,44.06,75848.46,12.22,0.13874,0.00015,7.4849]
[1776609236988,44.06,75848.46,12.22,0.13874,0.00015,7.4849]
[1776609237081,44.06,75848.53,12.22,0.13875,0.00015,7.48529]
[1776609244839,44.08,75848.45,12.22,0.13881,0.00015,7.48748]
[1776609247863,44.08,75854.4,12.22,0.13972,0.00015,7.52148]
[1776609250891,44.08,75860.63,12.22,0.14067,0.00015,7.55685]
[1776609255930,44.09,75856.34,12.22,0.14006,0.00015,7.53434]
[1776609258937,44.09,75850.73,12.22,0.13924,0.00015,7.5036]
[1776609263972,44.1,75847.85,12.22,0.13884,0.00015,7.4888]
[1776609269007,44.11,75844.52,12.22,0.13839,0.00015,7.4719]
[1776609274045,44.11,75841.91,12.22,0.13794,0.00015,7.45126]
[1776609277817,44.12,75850.93,12.22,0.13931,0.00015,7.50273]
[1776609283106,44.13,75850.55,12.22,0.13929,0.00015,7.50183]
[1776609288141,44.14,75849.21,12.22,0.13913,0.00015,7.49594]
[1776609293178,44.14,75851.15,12.22,0.13946,0.00015,7.50824]
[1776609298212,44.15,75855.77,12.22,0.14019,0.00015,7.53514]
[1776609303454,44.15,75854.85,12.22,0.14008,0.00015,7.531]
[1776609308628,44.16,75854.65,12.22,0.14007,0.00015,7.53083]
[1776609310474,44.16,75844.71,12.22,0.13862,0.00015,7.47667]
[1776609316304,44.17,75844.96,12.22,0.13868,0.00015,7.47875]
[1776609322378,44.18,75846.0,12.22,0.13888,0.00015,7.48631]
[1776609327836,44.18,75845.32,12.22,0.13879,0.00015,7.48282]
[1776609328558,44.18,75845.75,12.22,0.13886,0.00015,7.48557]
[1776609328882,44.18,75845.75,12.22,0.13886,0.00015,7.48557]
[1776609328941,44.18,75845.75,12.22,0.13886,0.00015,7.48557]
[1776609328982,44.18,75883.9,12.22,0.14459,0.00015,7.69726]
[1776609329313,44.18,75883.9,12.22,0.14459,0.00015,7.69726]
[1776609329439,44.18,75883.9,12.22,0.14459,0.00015,7.69726]
[1776609329652,44.18,75883.9,12.22,0.14459,0.00015,7.69726]
[1776609329790,44.18,75883.9,12.22,0.14459,0.00015,7.69726]
[1776609329815,44.18,75885.22,12.22,0.14479,0.00015,7.70467]
[1776609331174,44.18,75883.59,12.22,0.14454,0.00015,7.69561]
[1776609331443,44.18,75883.59,12.22,0.14443,0.00015,7.68785]
[1776609332197,44.18,75883.59,12.22,0.14443,0.00015,7.68785]
[1776609332325,44.18,75883.59,12.22,0.14443,0.00015,7.68785]
[1776609332508,44.18,75881.51,12.22,0.14411,0.00015,7.67632]
[1776609334907,44.18,75881.51,12.22,0.14412,0.00015,7.67635]
[1776609334988,44.18,75879.14,12.22,0.14376,0.00015,7.66323]
[1776609335452,44.18,75879.14,12.22,0.14376,0.00015,7.66323]
[1776609335473,44.18,75879.77,12.22,0.14385,0.00015,7.66673]
[1776609336804,44.18,75879.77,12.22,0.14385,0.00015,7.66673]
[1776609337005,44.18,75893.62,12.22,0.14597,0.00015,7.74399]
[1776609338005,44.18,75886.35,12.22,0.14487,0.00015,7.70389]
[1776609339793,44.18,75883.59,12.22,0.14445,0.00015,7.68855]
[1776609339934,44.18,75883.59,12.22,0.14445,0.00015,7.68855]
[1776609340698,44.18,75866.12,12.22,0.14182,0.00015,7.59183]
[1776609344795,44.19,75848.95,12.22,0.13926,0.00015,7.49704]
[1776609345381,44.19,75848.95,12.22,0.13926,0.00015,7.49704]
[1776609345465,44.19,75848.95,12.22,0.13926,0.00015,7.49704]
[1776609345528,44.19,75848.95,12.22,0.13926,0.00015,7.49704]
[1776609346014,44.19,75848.95,12.22,0.13926,0.00015,7.49704]
[1776609345823,44.19,75837.94,12.22,0.13763,0.00015,7.43611]
[1776609347565,44.19,75822.56,12.22,0.13539,0.00015,7.35148]
[1776609348889,44.19,75822.56,12.22,0.13539,0.00015,7.35148]
[1776609348924,44.19,75822.0,12.22,0.13531,0.00015,7.3486]
[1776609350091,44.19,75822.0,12.22,0.13531,0.00015,7.3486]
[1776609352991,44.19,75822.21,12.22,0.13535,0.00015,7.35018]
[1776609353980,44.19,75824.26,12.22,0.13567,0.00015,7.36212]
[1776609356623,44.2,75829.71,12.22,0.13648,0.00015,7.39261]
[1776609361659,44.2,75831.08,12.22,0.13671,0.00015,7.40118]
[1776609363073,44.2,75832.05,12.22,0.13685,0.00015,7.4067]
[1776609363148,44.2,75832.05,12.22,0.13685,0.00015,7.4067]
[1776609363672,44.2,75838.19,12.22,0.13776,0.00015,7.4408]
[1776609364258,44.2,75838.19,12.22,0.13776,0.00015,7.4408]
[1776609364306,44.2,75838.19,12.22,0.13776,0.00015,7.4408]
[1776609364679,44.2,75844.38,12.22,0.13868,0.00015,7.47516]
[1776609365189,44.2,75844.38,12.22,0.13868,0.00015,7.47516]
[1776609365274,44.2,75844.38,12.22,0.13868,0.00015,7.47516]
[1776609365289,44.2,75844.38,12.22,0.13868,0.00015,7.47516]
[1776609366038,44.2,75844.38,12.22,0.13868,0.00015,7.47516]
[1776609365686,44.2,75844.01,12.22,0.13862,0.00015,7.47298]
[1776609366345,44.2,75844.01,12.22,0.13862,0.00015,7.47298]
[1776609366694,44.2,75844.24,12.22,0.13865,0.00015,7.47425]
[1776609369383,44.21,75845.32,12.22,0.13883,0.00015,7.48072]
[1776609369497,44.21,75845.32,12.22,0.13883,0.00015,7.48072]
[1776609369717,44.21,75845.34,12.22,0.13883,0.00015,7.48083]
[1776609370916,44.21,75832.94,12.22,0.13701,0.00015,7.41261]
[1776609371117,44.21,75832.94,12.22,0.13701,0.00015,7.41261]
[1776609371360,44.21,75832.94,12.22,0.13701,0.00015,7.41261]
[1776609373087,44.21,75832.64,12.22,0.13697,0.00015,7.41125]
[1776609373140,44.21,75832.64,12.22,0.13697,0.00015,7.41125]
[1776609373338,44.21,75832.64,12.22,0.13697,0.00015,7.41125]
[1776609373383,44.21,75832.64,12.22,0.13697,0.00015,7.41125]
[1776609375929,44.21,75834.77,12.22,0.1373,0.00015,7.42336]
[1776609377432,44.21,75832.07,12.22,0.13691,0.00015,7.40892]
[1776609379786,44.22,75826.15,12.22,0.13606,0.00015,7.37687]
[1776609380986,44.22,75837.34,12.22,0.1377,0.00015,7.43868]
[1776609386833,44.22,75840.01,12.22,0.13812,0.00015,7.45435]
[1776609392875,44.22,75840.31,12.22,0.13807,0.00015,7.44898]
[1776609397910,44.23,75844.64,12.22,0.13873,0.00015,7.47362]
[1776609398698,44.23,75844.64,12.22,0.13873,0.00015,7.47362]
[1776609398772,44.23,75844.64,12.22,0.13873,0.00015,7.47362]
[1776609399011,44.23,75852.58,12.22,0.13991,0.00015,7.51767]
[1776609399231,44.23,75852.58,12.22,0.13991,0.00015,7.51767]
[1776609400033,44.23,75852.58,12.22,0.13991,0.00015,7.51767]
[1776609399926,44.23,75852.44,12.22,0.1399,0.00015,7.5173]
[1776609400933,44.23,75862.53,12.22,0.14142,0.00015,7.57336]
[1776609401938,44.23,75850.04,12.22,0.13955,0.00015,7.50419]
[1776609406974,44.24,75852.1,12.22,0.13989,0.00015,7.51687]
[1776609407928,44.24,75852.1,12.22,0.13989,0.00015,7.51687]
[1776609407981,44.24,75850.86,12.22,0.13972,0.00015,7.51026]
[1776609410004,44.24,75850.86,12.22,0.13972,0.00015,7.51026]
[1776609411004,44.24,75850.71,12.22,0.13972,0.00015,7.51038]
[1776609413016,44.25,75859.38,12.22,0.14104,0.00015,7.55925]
[1776609416905,44.25,75859.75,12.22,0.14111,0.00015,7.56177]
[1776609416975,44.25,75859.75,12.22,0.14111,0.00015,7.56177]
[1776609420997,44.25,75859.19,12.22,0.14104,0.00015,7.55935]
[1776609421065,44.25,75859.19,12.22,0.14104,0.00015,7.55935]
[1776609426106,44.26,75856.99,12.22,0.14075,0.00015,7.54873]
[1776609430372,44.26,75858.93,12.22,0.14106,0.00015,7.55989]
[1776609430473,44.26,75858.47,12.22,0.141,0.00015,7.55774]
[1776609433576,44.27,75858.13,12.22,0.14096,0.00015,7.55624]
[1776609433677,44.27,75858.72,12.22,0.14105,0.00015,7.55969]
[1776609434425,44.27,75858.72,12.22,0.14105,0.00015,7.55969]
[1776609434494,44.27,75858.72,12.22,0.14105,0.00015,7.55969]
[1776609434557,44.27,75858.72,12.22,0.14105,0.00015,7.55969]
[1776609434580,44.27,75869.9,12.22,0.14273,0.00015,7.6218]
[1776609436872,44.27,75869.9,12.22,0.14274,0.00015,7.62206]
[1776609438565,44.27,75874.87,12.22,0.14349,0.00015,7.64971]
[1776609438666,44.27,75874.27,12.22,0.14341,0.00015,7.64643]
[1776609444236,44.27,75873.97,12.22,0.14337,0.00015,7.64498]
[1776609449270,44.27,75869.21,12.22,0.14266,0.00015,7.61888]
[1776609453779,44.27,75868.47,12.22,0.14243,0.00015,7.60699]
[1776609454306,44.27,75870.95,12.22,0.14281,0.00015,7.62086]
[1776609457061,44.27,75875.37,12.22,0.14348,0.00015,7.6454]
[1776609457068,44.27,75875.37,12.22,0.14348,0.00015,7.6454]
[1776609457895,44.27,75872.44,12.22,0.14303,0.00015,7.62916]
[1776609458043,44.27,75872.44,12.22,0.14303,0.00015,7.62916]
[1776609458737,44.28,75871.89,12.22,0.14295,0.00015,7.62618]
[1776609458752,44.28,75871.89,12.22,0.14295,0.00015,7.62618]
[1776609458939,44.28,75871.89,12.22,0.14295,0.00015,7.62618]
[1776609460830,44.28,75871.29,12.22,0.14286,0.00015,7.62286]
[1776609461590,44.28,75869.4,12.22,0.14258,0.00015,7.6125]
[1776609461679,44.28,75869.4,12.22,0.14258,0.00015,7.6125]
[1776609462341,44.28,75869.43,12.22,0.14259,0.00015,7.61272]
[1776609462401,44.28,75869.43,12.22,0.14259,0.00015,7.61272]
[1776609462931,44.28,75869.43,12.22,0.14259,0.00015,7.61272]
[1776609462996,44.28,75869.43,12.22,0.14259,0.00015,7.61272]
[1776609463081,44.28,75859.32,12.22,0.14107,0.00015,7.55686]
[1776609464049,44.28,75859.32,12.22,0.14107,0.00015,7.55686]
[1776609464151,44.28,75857.31,12.22,0.14077,0.00015,7.54574]
[1776609467035,44.28,75857.2,12.22,0.14076,0.00015,7.54527]
[1776609467045,44.28,75857.88,12.22,0.14087,0.00015,7.54931]
[1776609467457,44.28,75857.88,12.22,0.14087,0.00015,7.54931]
[1776609467465,44.28,75857.88,12.22,0.14087,0.00015,7.54931]
[1776609467502,44.28,75857.91,12.22,0.14087,0.00015,7.54948]
[1776609475454,44.28,75857.91,12.22,0.1409,0.00015,7.55059]
[1776609480749,44.29,75858.39,12.22,0.14099,0.00015,7.5538]
[1776609483570,44.29,75852.71,12.22,0.14016,0.00015,7.52296]
[1776609486526,44.29,75852.71,12.22,0.14017,0.00015,7.52331]
[1776609488547,44.29,75864.44,12.22,0.14194,0.00015,7.58882]
[1776609489371,44.29,75864.44,12.22,0.14194,0.00015,7.58882]
[1776609495594,44.3,75860.09,12.22,0.14131,0.00015,7.56551]
[1776609500609,44.3,75862.92,12.22,0.14175,0.00015,7.58176]
[1776609504181,44.3,75874.45,12.22,0.14349,0.00015,7.64592]
[1776609509886,44.3,75873.66,12.22,0.14337,0.00015,7.6416]
[1776609514996,44.3,75875.45,12.22,0.14353,0.00015,7.64385]
[1776609519764,44.31,75880.9,12.22,0.14437,0.00015,7.67431]
[1776609524799,44.31,75887.11,12.22,0.14532,0.00015,7.70895]
[1776609526164,44.31,75893.62,12.22,0.14632,0.00015,7.74511]
[1776609528196,44.31,75884.78,12.22,0.14496,0.00015,7.69599]
[1776609531279,44.31,75883.78,12.22,0.14481,0.00015,7.69044]
[1776609531570,44.31,75883.78,12.22,0.14481,0.00015,7.69044]
[1776609538287,44.31,75885.99,12.22,0.14515,0.00015,7.70293]
[1776609541165,44.31,75889.83,12.22,0.14574,0.00015,7.72428]
[1776609541922,44.31,75889.34,12.22,0.14567,0.00015,7.72158]
[1776609544266,44.31,75896.72,12.22,0.1468,0.00015,7.76253]
[1776609547146,44.31,75890.32,12.22,0.14581,0.00015,7.72689]
[1776609550143,44.31,75896.22,12.22,0.14672,0.00015,7.75956]
[1776609551150,44.31,75903.28,12.22,0.1478,0.00015,7.79873]
[1776609556168,44.31,75907.56,12.22,0.14846,0.00015,7.82246]
[1776609556783,44.31,75907.56,12.22,0.14846,0.00015,7.82246]
[1776609557744,44.31,75904.51,12.22,0.14799,0.00015,7.80551]
[1776609562784,44.31,75899.24,12.22,0.14718,0.00015,7.77632]
[1776609567914,44.31,75896.97,12.22,0.14684,0.00015,7.7639]
[1776609572981,44.31,75897.98,12.22,0.14688,0.00015,7.76181]
[1776609576308,44.31,75904.71,12.22,0.14792,0.00015,7.7993]
[1776609581308,44.31,75908.39,12.22,0.14849,0.00015,7.81967]
[1776609582270,44.31,75913.82,12.22,0.14933,0.00016,7.84983]
[1776609584272,44.31,75922.01,12.22,0.1506,0.00016,7.89519]
[1776609589372,44.31,75921.93,12.22,0.15057,0.00016,7.89406]
[1776609594465,44.3,75925.37,12.22,0.15109,0.00016,7.91269]
[1776609599513,44.3,75926.68,12.22,0.15128,0.00016,7.91933]
[1776609602241,44.3,75940.69,12.22,0.15347,0.00016,7.9968]
[1776609607320,44.29,75941.93,12.22,0.15364,0.00016,8.00263]
[1776609610220,44.29,75944.56,12.22,0.15403,0.00016,8.01644]
[1776609610233,44.29,75944.56,12.22,0.15403,0.00016,8.01644]
[1776609610260,44.29,75944.77,12.22,0.15405,0.00016,8.01731]
[1776609611345,44.28,75944.59,12.22,0.15401,0.00016,8.01571]
[1776609611922,44.28,75944.59,12.22,0.15401,0.00016,8.01571]
[1776609612064,44.28,75944.59,12.22,0.15401,0.00016,8.01571]
[1776609612091,44.28,75944.45,12.22,0.15398,0.00016,8.01493]
[1776609612584,44.28,75944.45,12.22,0.15398,0.00016,8.01493]
[1776609612829,44.28,75944.45,12.22,0.15398,0.00016,8.01493]
[1776609612919,44.28,75944.45,12.22,0.15398,0.00016,8.01493]
[1776609612968,44.28,75944.45,12.22,0.15398,0.00016,8.01493]
[1776609613283,44.28,75973.42,12.22,0.15862,0.00016,8.17624]
[1776609613527,44.28,75973.42,12.22,0.15862,0.00016,8.17624]
[1776609613714,44.28,75973.42,12.22,0.15862,0.00016,8.17624]
[1776609613735,44.28,75989.93,12.22,0.16131,0.00016,8.26826]
[1776609616191,44.28,75983.12,12.22,0.16018,0.00016,8.22994]
[1776609616366,44.28,75983.12,12.22,0.16018,0.00016,8.22994]
[1776609619142,44.28,75985.71,12.22,0.16061,0.00016,8.24433]
[1776609619222,44.28,75985.71,12.22,0.16061,0.00016,8.24433]
[1776609621004,44.28,75987.66,12.22,0.16091,0.00016,8.25488]
[1776609621061,44.28,75987.66,12.22,0.16091,0.00016,8.25488]
[1776609626514,44.28,75984.6,12.22,0.16041,0.00016,8.23771]
[1776609627743,44.28,75984.6,12.22,0.16041,0.00016,8.23771]
[1776609627953,44.28,75985.5,12.22,0.16056,0.00016,8.24273]
[1776609629825,44.28,75984.46,12.22,0.16038,0.00016,8.23675]
[1776609629836,44.28,75984.46,12.22,0.16038,0.00016,8.23675]
[1776609629860,44.28,75984.46,12.22,0.16038,0.00016,8.23675]
[1776609629931,44.28,75984.46,12.22,0.16038,0.00016,8.23675]
[1776609630023,44.28,75980.14,12.22,0.15968,0.00016,8.21268]
[1776609631550,44.28,75975.7,12.22,0.15884,0.00016,8.17986]
[1776609632756,44.28,75968.13,12.22,0.15761,0.00016,8.13756]
[1776609633801,44.28,75968.13,12.22,0.15761,0.00016,8.13756]
[1776609634076,44.27,75975.28,12.22,0.15876,0.00016,8.17718]
[1776609639127,44.27,75971.77,12.22,0.15819,0.00016,8.15742]
[1776609639228,44.27,75964.24,12.22,0.15697,0.00016,8.11528]
[1776609641620,44.27,75958.91,12.22,0.15611,0.00016,8.08542]
[1776609642826,44.27,75974.95,12.22,0.15869,0.00016,8.17469]
[1776609647092,44.27,75977.52,12.22,0.1591,0.00016,8.18879]
[1776609647275,44.27,75978.44,12.22,0.15924,0.00016,8.1937]
[1776609647496,44.27,75978.44,12.22,0.15924,0.00016,8.1937]
[1776609647561,44.27,75978.44,12.22,0.15924,0.00016,8.1937]
[1776609647664,44.27,75978.97,12.22,0.15933,0.00016,8.19665]
[1776609649934,44.27,75988.12,12.22,0.16081,0.00016,8.2476]
[1776609655718,44.27,75991.21,12.22,0.1613,0.00016,8.26434]
[1776609660756,44.26,75994.84,12.22,0.16187,0.00016,8.28374]
[1776609662967,44.25,75982.49,12.22,0.15981,0.00016,8.21332]
[1776609668035,44.25,75983.18,12.22,0.15991,0.00016,8.21691]
[1776609676872,44.25,75973.09,12.22,0.15827,0.00016,8.16039]
[1776609681901,44.25,75969.22,12.22,0.15764,0.00016,8.13866]
[1776609683441,44.25,75970.33,12.22,0.15782,0.00016,8.14483]
[1776609683627,44.25,75970.33,12.22,0.15782,0.00016,8.14483]
[1776609683914,44.25,75970.33,12.22,0.15782,0.00016,8.14475]
[1776609684650,44.25,75970.33,12.22,0.15782,0.00016,8.14475]
[1776609684936,44.25,75959.86,12.22,0.15613,0.00016,8.08631]
[1776609689956,44.25,75957.2,12.22,0.1557,0.00016,8.0713]
[1776609694998,44.25,75960.55,12.22,0.15612,0.00016,8.08209]
[1776609696336,44.25,75960.55,12.22,0.15612,0.00016,8.08209]
[1776609696432,44.25,75974.68,12.22,0.1584,0.00016,8.1609]
[1776609697235,44.25,75974.68,12.22,0.1584,0.00016,8.1609]
[1776609700033,44.25,75967.94,12.22,0.1573,0.00016,8.12303]
[1776609705067,44.24,75964.66,12.22,0.15677,0.00016,8.10454]
[1776609710103,44.24,75962.09,12.22,0.15635,0.00016,8.09015]
[1776609715139,44.25,75963.48,12.22,0.15658,0.00016,8.09798]
[1776609720175,44.25,75965.49,12.22,0.1569,0.00016,8.10927]
[1776609723388,44.25,75972.18,12.22,0.15798,0.00016,8.14657]
[1776609729236,44.25,75972.46,12.22,0.15802,0.00016,8.14808]
[1776609733457,44.25,75966.71,12.22,0.1571,0.00016,8.11608]
[1776609743333,44.25,75967.64,12.22,0.15726,0.00016,8.12161]
[1776609745347,44.25,75962.02,12.22,0.15636,0.00016,8.09035]
[1776609750382,44.25,75971.71,12.22,0.15793,0.00016,8.14468]
[1776609751945,44.25,75969.35,12.22,0.15743,0.00016,8.12357]
[1776609751988,44.25,75969.35,12.22,0.15743,0.00016,8.12357]
[1776609752397,44.25,75962.44,12.22,0.15632,0.00016,8.08505]
[1776609753897,44.25,75961.31,12.22,0.15613,0.00016,8.07863]
[1776609761461,44.25,75960.84,12.22,0.15607,0.00016,8.07655]
[1776609766495,44.25,75961.13,12.22,0.15613,0.00016,8.07849]
[1776609768967,44.25,75961.36,12.22,0.15617,0.00016,8.07989]
[1776609769042,44.25,75961.36,12.22,0.15617,0.00016,8.07989]
[1776609769110,44.25,75961.33,12.22,0.15616,0.00016,8.07977]
[1776609774556,44.25,75961.15,12.22,0.15612,0.00016,8.07824]
[1776609780593,44.25,75960.31,12.22,0.15596,0.00016,8.07264]
[1776609786205,44.24,75960.53,12.22,0.15598,0.00016,8.07348]
[1776609791396,44.24,75962.18,12.22,0.15622,0.00016,8.08176]
[1776609791472,44.24,75962.18,12.22,0.15622,0.00016,8.08176]
[1776609791495,44.24,75961.27,12.22,0.15607,0.00016,8.07655]
[1776609797715,44.24,75960.3,12.22,0.15589,0.00016,8.07043]
[1776609803390,44.23,75960.34,12.22,0.1559,0.00016,8.07053]
[1776609809800,44.23,75961.1,12.22,0.15598,0.00016,8.07351]
[1776609815842,44.22,75963.67,12.22,0.15625,0.00016,8.07917]
[1776609819749,44.22,75963.45,12.22,0.15621,0.00016,8.07756]
[1776609819870,44.22,75963.5,12.22,0.15621,0.00016,8.07772]
[1776609820877,44.22,75975.1,12.22,0.15808,0.00016,8.1423]
[1776609821890,44.22,75981.62,12.22,0.15913,0.00016,8.17847]
[1776609824091,44.22,75974.47,12.22,0.15797,0.00016,8.13844]
[1776609829628,44.22,75975.3,12.22,0.15809,0.00016,8.14289]
[1776609829774,44.22,75975.3,12.22,0.15809,0.00016,8.14289]
[1776609830860,44.22,75976.0,12.22,0.1582,0.00016,8.14668]
[1776609830927,44.22,75976.0,12.22,0.1582,0.00016,8.14668]
[1776609830934,44.22,75976.0,12.22,0.1582,0.00016,8.14668]
[1776609831587,44.22,75976.0,12.22,0.1582,0.00016,8.14668]
[1776609831954,44.22,75978.31,12.22,0.15858,0.00016,8.1595]
[1776609837229,44.22,75979.46,12.22,0.15875,0.00016,8.1656]
[1776609841038,44.21,75974.67,12.22,0.15797,0.00016,8.13861]
[1776609841255,44.21,75974.67,12.22,0.15797,0.00016,8.13861]
[1776609841293,44.21,75974.67,12.22,0.15797,0.00016,8.13861]
[1776609841470,44.21,75972.61,12.22,0.15763,0.00016,8.12702]
[1776609841908,44.21,75972.61,12.22,0.15763,0.00016,8.12702]
[1776609841939,44.21,75972.61,12.22,0.15763,0.00016,8.12702]
[1776609843335,44.21,75972.61,12.22,0.15763,0.00016,8.12702]
[1776609843430,44.21,75972.11,12.22,0.15755,0.00016,8.12395]
[1776609848441,44.21,75972.11,12.22,0.15754,0.00016,8.12382]
[1776609852167,44.21,75969.44,12.89,0.15711,0.00016,8.10876]
[1776609858141,44.21,75976.65,12.89,0.15825,0.00016,8.14846]
[1776609863175,44.2,75979.48,12.89,0.1587,0.00016,8.16373]
[1776609868211,44.2,75974.46,12.89,0.15787,0.00016,8.13507]
[1776609873245,44.2,75974.54,12.89,0.15775,0.00016,8.1271]
[1776609879287,44.2,75975.03,12.89,0.15781,0.00016,8.12933]
[1776609884514,44.19,75974.13,12.89,0.15765,0.00016,8.12386]
[1776609890364,44.19,75975.06,12.89,0.15779,0.00016,8.12856]
[1776609895400,44.19,75977.94,12.89,0.15824,0.00016,8.14415]
[1776609900434,44.19,75979.05,12.89,0.1584,0.00016,8.14975]
[1776609905469,44.18,75977.91,12.89,0.1582,0.00016,8.14282]
[1776609912519,44.18,75978.42,12.89,0.15826,0.00016,8.14489]
[1776609915539,44.18,75968.88,12.89,0.15671,0.00016,8.09128]
[1776609919214,44.18,75966.3,12.89,0.15629,0.00016,8.07675]
[1776609919320,44.18,75966.3,12.89,0.15629,0.00016,8.07675]
[1776609919568,44.18,75965.39,12.89,0.15614,0.00016,8.07163]
[1776609920515,44.18,75965.39,12.89,0.15614,0.00016,8.07163]
[1776609920578,44.18,75965.29,12.89,0.15612,0.00016,8.07103]
[1776609925615,44.17,75962.92,12.89,0.15574,0.00016,8.05762]
[1776609927191,44.17,75962.75,12.89,0.15571,0.00016,8.05663]
[1776609927255,44.17,75962.75,12.89,0.15571,0.00016,8.05663]
[1776609927277,44.17,75962.75,12.89,0.15571,0.00016,8.05663]
[1776609927348,44.17,75962.75,12.89,0.15571,0.00016,8.05663]
[1776609927599,44.17,75962.75,12.89,0.15571,0.00016,8.05663]
[1776609927627,44.17,75955.86,12.89,0.1546,0.00016,8.01813]
[1776609928314,44.17,75955.86,12.89,0.1546,0.00016,8.01813]
[1776609928453,44.17,75955.86,12.89,0.1546,0.00016,8.01813]
[1776609928755,44.17,75956.41,12.89,0.15469,0.00016,8.02117]
[1776609929522,44.17,75956.41,12.89,0.15469,0.00016,8.02117]
[1776609929638,44.17,75946.77,12.89,0.15316,0.00016,7.96742]
[1776609930879,44.17,75944.45,12.89,0.15279,0.00016,7.95455]
[1776609931651,44.18,75944.51,12.89,0.15268,0.00016,7.94703]
[1776609933548,44.18,75944.88,12.89,0.15275,0.00016,7.9492]
[1776609933644,44.18,75944.88,12.89,0.15275,0.00016,7.9492]
[1776609933665,44.18,75942.31,12.89,0.15234,0.00016,7.93497]
[1776609933777,44.18,75942.31,12.89,0.15234,0.00016,7.93497]
[1776609933902,44.18,75942.31,12.89,0.15234,0.00016,7.93497]
[1776609933912,44.18,75942.31,12.89,0.15234,0.00016,7.93497]
[1776609934674,44.18,75946.2,12.89,0.15296,0.00016,7.9568]
[1776609935682,44.18,75952.43,12.89,0.15396,0.00016,7.99166]
[1776609937219,44.18,75953.69,12.89,0.15417,0.00016,7.99922]
[1776609937694,44.18,75953.68,12.89,0.15418,0.00016,7.99959]
[1776609938839,44.18,75952.89,12.89,0.15407,0.00016,7.99559]
[1776609938848,44.18,75952.89,12.89,0.15407,0.00016,7.99559]
[1776609938852,44.18,75952.89,12.89,0.15407,0.00016,7.99559]
[1776609938901,44.18,75952.89,12.89,0.15407,0.00016,7.99559]
[1776609938992,44.18,75952.89,12.89,0.15407,0.00016,7.99559]
[1776609939710,44.18,75952.08,12.89,0.15394,0.00016,7.99093]
[1776609941033,44.18,75951.57,12.89,0.15385,0.00016,7.98795]
[1776609941321,44.18,75951.57,12.89,0.15385,0.00016,7.98795]
[1776609947174,44.19,75952.11,12.89,0.15395,0.00016,7.9914]
[1776609947213,44.19,75951.53,12.89,0.15386,0.00016,7.98821]
[1776609952801,44.19,75952.04,12.89,0.15395,0.00016,7.99138]
[1776609957835,44.19,75957.51,12.89,0.15483,0.00016,8.0221]
[1776609960232,44.19,75958.05,12.89,0.15492,0.00016,8.02514]
[1776609960340,44.19,75958.05,12.89,0.15492,0.00016,8.02514]
[1776609960703,44.19,75958.05,12.89,0.15492,0.00016,8.02514]
[1776609960441,44.19,75958.85,12.89,0.15505,0.00016,8.02967]
[1776609960803,44.19,75958.85,12.89,0.15505,0.00016,8.02967]
[1776609960906,44.19,75965.0,12.89,0.15603,0.00016,8.06399]
[1776609962305,44.19,75971.77,12.89,0.15712,0.00016,8.10181]
[1776609963435,44.19,75983.43,12.89,0.15901,0.00016,8.16684]
[1776609966851,44.19,75988.09,12.89,0.15976,0.00016,8.19255]
[1776609966938,44.19,75988.09,12.89,0.15976,0.00016,8.19255]
[1776609966949,44.19,75988.09,12.89,0.15976,0.00016,8.19255]
[1776609966951,44.19,75988.09,12.89,0.15976,0.00016,8.19255]
[1776609967502,44.19,75988.09,12.89,0.15976,0.00016,8.19255]
[1776609967546,44.19,75988.8,12.89,0.15987,0.00016,8.19637]
[1776609971500,44.18,75995.87,12.89,0.16102,0.00016,8.23557]
[1776609977712,44.18,75998.4,12.89,0.16143,0.00016,8.24938]
[1776609979137,44.18,75998.72,12.89,0.16147,0.00016,8.25078]
[1776609979461,44.18,75998.72,12.89,0.16147,0.00016,8.25078]
[1776609979539,44.18,75998.72,12.89,0.16147,0.00016,8.25078]
[1776609979666,44.18,75998.72,12.89,0.16147,0.00016,8.25078]
[1776609979692,44.18,75998.72,12.89,0.16147,0.00016,8.25078]
[1776609979746,44.18,76002.57,12.89,0.1621,0.00016,8.27213]
[1776609980219,44.18,76020.69,12.89,0.1651,0.00017,8.37332]
[1776609982181,44.18,76020.21,12.89,0.16501,0.00017,8.37036]
[1776609982246,44.18,76020.21,12.89,0.16501,0.00017,8.37036]
[1776609982253,44.18,76020.21,12.89,0.16501,0.00017,8.37036]
[1776609982668,44.18,76020.21,12.89,0.16501,0.00017,8.37036]
[1776609982769,44.18,76022.64,12.89,0.16541,0.00017,8.38367]
[1776609983514,44.18,76028.06,12.89,0.16632,0.00017,8.41393]
[1776609983841,44.18,76028.06,12.89,0.16632,0.00017,8.41393]
[1776609984075,44.18,76028.06,12.89,0.16632,0.00017,8.41393]
[1776609984131,44.18,76028.06,12.89,0.16632,0.00017,8.41393]
[1776609984708,44.18,76033.88,12.89,0.16728,0.00017,8.44608]
[1776609989853,44.17,76036.44,12.89,0.16769,0.00017,8.45955]
[1776609989891,44.17,76036.44,12.89,0.16769,0.00017,8.45955]
[1776609990062,44.17,76039.1,12.89,0.16813,0.00017,8.47419]
[1776609995287,44.16,76039.56,12.89,0.16805,0.00017,8.46752]
[1776609999741,44.16,76040.03,12.89,0.16811,0.00017,8.46954]
[1776610000147,44.16,76034.73,12.89,0.16721,0.00017,8.43978]
[1776610005359,44.15,76039.74,12.89,0.16803,0.00017,8.46676]
[1776610008427,44.15,76040.01,12.89,0.16807,0.00017,8.46809]
[1776610008476,44.15,76040.01,12.89,0.16807,0.00017,8.46809]
[1776610010198,44.15,76040.18,12.89,0.16808,0.00017,8.46869]
[1776610012236,44.15,76040.18,12.89,0.16808,0.00017,8.46851]
[1776610012253,44.15,76041.0,12.89,0.16821,0.00017,8.47273]
[1776610016259,44.14,76043.02,12.89,0.16853,0.00017,8.4833]
[1776610016297,44.14,76043.02,12.89,0.16853,0.00017,8.4833]
[1776610016346,44.14,76043.02,12.89,0.16853,0.00017,8.4833]
[1776610018930,44.14,76043.68,12.89,0.16863,0.00017,8.48662]
[1776610020383,44.14,76043.68,12.89,0.16862,0.00017,8.48644]
[1776610022336,44.14,76044.37,12.89,0.16872,0.00017,8.48977]
[1776610022348,44.14,76044.37,12.89,0.16872,0.00017,8.48977]
[1776610025977,44.13,76047.88,12.89,0.16929,0.00017,8.50845]
[1776610026487,44.13,76047.88,12.89,0.16929,0.00017,8.50845]
[1776610026929,44.13,76048.42,12.89,0.16937,0.00017,8.51127]
[1776610026941,44.13,76048.42,12.89,0.16937,0.00017,8.51127]
[1776610028375,44.13,76048.42,12.89,0.16937,0.00017,8.51127]
[1776610028544,44.13,76048.42,12.89,0.16937,0.00017,8.51127]
[1776610032980,44.12,76049.03,12.89,0.16944,0.00017,8.51348]
[1776610032988,44.12,76049.03,12.89,0.16944,0.00017,8.51348]
[1776610035613,44.12,76049.0,12.89,0.16942,0.00017,8.51292]
[1776610036656,44.12,76049.28,12.89,0.16946,0.00017,8.51428]
[1776610042547,44.11,76049.01,12.89,0.16938,0.00017,8.51162]
[1776610047218,44.11,76050.02,12.89,0.16952,0.00017,8.51632]
[1776610047404,44.11,76050.02,12.89,0.16952,0.00017,8.51632]
[1776610047505,44.11,76053.84,12.89,0.17016,0.00017,8.53728]
[1776610048652,44.11,76053.84,12.89,0.17016,0.00017,8.53728]
[1776610048723,44.11,76053.84,12.89,0.17016,0.00017,8.53728]
[1776610050974,44.1,76058.55,12.89,0.17095,0.00017,8.56313]
[1776610051007,44.1,76058.55,12.89,0.17095,0.00017,8.56313]
[1776610051049,44.1,76058.55,12.89,0.17095,0.00017,8.56313]
[1776610051872,44.1,76058.5,12.89,0.17081,0.00017,8.55463]
[1776610052509,44.1,76059.4,12.89,0.17097,0.00017,8.55957]
[1776610053884,44.1,76061.44,12.89,0.17131,0.00017,8.57091]
[1776610054061,44.1,76061.44,12.89,0.17131,0.00017,8.57091]
[1776610054135,44.1,76061.44,12.89,0.17131,0.00017,8.57091]
[1776610054523,44.1,76061.22,12.89,0.17127,0.00017,8.56963]
[1776610054994,44.1,76061.22,12.89,0.17127,0.00017,8.56963]
[1776610055039,44.1,76061.22,12.89,0.17127,0.00017,8.56963]
[1776610055715,44.1,76072.42,12.89,0.17318,0.00017,8.63172]
[1776610056234,44.1,76072.42,12.89,0.17318,0.00017,8.63172]
[1776610056302,44.1,76072.42,12.89,0.17318,0.00017,8.63172]
[1776610056327,44.1,76072.42,12.89,0.17318,0.00017,8.63172]
[1776610056336,44.1,76072.42,12.89,0.17318,0.00017,8.63172]
[1776610056421,44.1,76072.42,12.89,0.17318,0.00017,8.63172]
[1776610056615,44.1,76072.42,12.89,0.17318,0.00017,8.63172]
[1776610056642,44.1,76074.75,12.89,0.17358,0.00017,8.64472]
[1776610057546,44.1,76074.75,12.89,0.17358,0.00017,8.64472]
[1776610057723,44.1,76074.75,12.89,0.17358,0.00017,8.64472]
[1776610057776,44.1,76074.75,12.89,0.17358,0.00017,8.64472]
[1776610057864,44.1,76097.46,12.89,0.17751,0.00017,8.77088]
[1776610058325,44.1,76097.46,12.89,0.17751,0.00017,8.77088]
[1776610058594,44.1,76100.03,12.89,0.17796,0.00018,8.78501]
[1776610060321,44.09,76099.79,12.89,0.17791,0.00018,8.78347]
[1776610060565,44.09,76099.91,12.89,0.17793,0.00018,8.78414]
[1776610063591,44.09,76094.88,12.89,0.17703,0.00017,8.75557]
[1776610067309,44.09,76096.99,12.89,0.17739,0.00017,8.76683]
[1776610069394,44.09,76099.22,12.89,0.17777,0.00018,8.77893]
[1776610069580,44.09,76099.22,12.89,0.17777,0.00018,8.77893]
[1776610069862,44.09,76108.89,12.89,0.17946,0.00018,8.83261]
[1776610070277,44.09,76108.89,12.89,0.17946,0.00018,8.83261]
[1776610070382,44.09,76108.89,12.89,0.17946,0.00018,8.83261]
[1776610070861,44.09,76117.57,12.89,0.18099,0.00018,8.88071]
[1776610071329,44.09,76117.57,12.89,0.18099,0.00018,8.88071]
[1776610071894,44.08,76117.57,12.89,0.18098,0.00018,8.88061]
[1776610072611,44.08,76117.57,12.89,0.18098,0.00018,8.88061]
[1776610073031,44.08,76112.82,12.89,0.18014,0.00018,8.85417]
[1776610073085,44.08,76112.82,12.89,0.18014,0.00018,8.85417]
[1776610073117,44.08,76112.82,12.89,0.18014,0.00018,8.85417]
[1776610073123,44.08,76112.82,12.89,0.18014,0.00018,8.85417]
[1776610073794,44.08,76112.82,12.89,0.18014,0.00018,8.85417]
[1776610073868,44.08,76124.87,12.89,0.18227,0.00018,8.9209]
[1776610075366,44.08,76124.87,12.89,0.18227,0.00018,8.9209]
[1776610075408,44.08,76124.87,12.89,0.18227,0.00018,8.9209]
[1776610076262,44.08,76125.5,12.89,0.18237,0.00018,8.92419]
[1776610076314,44.08,76125.5,12.89,0.18237,0.00018,8.92419]
[1776610076677,44.08,76125.5,12.89,0.18237,0.00018,8.92399]
[1776610077767,44.08,76125.5,12.89,0.18237,0.00018,8.92399]
[1776610077842,44.08,76125.5,12.89,0.18237,0.00018,8.92399]
[1776610078123,44.08,76129.76,12.89,0.18312,0.00018,8.94759]
[1776610078135,44.08,76129.76,12.89,0.18312,0.00018,8.94759]
[1776610078203,44.08,76129.76,12.89,0.18312,0.00018,8.94759]
[1776610078236,44.08,76129.76,12.89,0.18312,0.00018,8.94759]
[1776610079699,44.08,76140.25,12.89,0.185,0.00018,9.00568]
[1776610081651,44.08,76141.24,12.89,0.18516,0.00018,9.01091]
[1776610081709,44.08,76141.24,12.89,0.18516,0.00018,9.01091]
[1776610082020,44.08,76140.31,12.89,0.185,0.00018,9.00575]
[1776610082029,44.08,76140.31,12.89,0.185,0.00018,9.00575]
[1776610082720,44.08,76140.62,12.89,0.18504,0.00018,9.00717]
[1776610083727,44.08,76131.6,12.89,0.18343,0.00018,8.95711]
[1776610084538,44.08,76131.6,12.89,0.18343,0.00018,8.95711]
[1776610085600,44.08,76130.68,12.89,0.18326,0.00018,8.9519]
[1776610085622,44.08,76130.68,12.89,0.18326,0.00018,8.9519]
[1776610085740,44.07,76130.2,12.89,0.18317,0.00018,8.94915]
[1776610088762,44.07,76123.88,12.89,0.18204,0.00018,8.9138]
[1776610093179,44.07,76125.66,12.89,0.18235,0.00018,8.92345]
[1776610093245,44.07,76125.66,12.89,0.18235,0.00018,8.92345]
[1776610093723,44.07,76125.66,12.89,0.18235,0.00018,8.92345]
[1776610093851,44.07,76125.66,12.89,0.18235,0.00018,8.92345]
[1776610093824,44.07,76124.5,12.89,0.18214,0.00018,8.91693]
[1776610094054,44.07,76124.5,12.89,0.18214,0.00018,8.91693]
[1776610094807,44.07,76124.22,12.89,0.18208,0.00018,8.91516]
[1776610094988,44.07,76124.22,12.89,0.18208,0.00018,8.91516]
[1776610095813,44.07,76109.41,12.89,0.17945,0.00018,8.83241]
[1776610097821,44.07,76108.72,12.89,0.17932,0.00018,8.82832]
[1776610098346,44.07,76108.81,12.89,0.17933,0.00018,8.82859]
[1776610101853,44.06,76104.54,12.89,0.17855,0.00018,8.8041]
[1776610101916,44.06,76104.54,12.89,0.17855,0.00018,8.8041]
[1776610102862,44.06,76105.48,12.89,0.17871,0.00018,8.80893]
[1776610102959,44.06,76105.48,12.89,0.17871,0.00018,8.80893]
[1776610103039,44.06,76105.48,12.89,0.17871,0.00018,8.80893]
[1776610103924,44.06,76105.48,12.89,0.17871,0.00018,8.80893]
[1776610104469,44.06,76109.11,12.89,0.17934,0.00018,8.82894]
[1776610104628,44.06,76109.11,12.89,0.17934,0.00018,8.82894]
[1776610104874,44.06,76109.8,12.89,0.17945,0.00018,8.83255]
[1776610106889,44.05,76120.47,12.89,0.18132,0.00018,8.89146]
[1776610107239,44.05,76120.47,12.89,0.18132,0.00018,8.89146]
[1776610107915,44.05,76120.47,12.89,0.18132,0.00018,8.89146]
[1776610107998,44.05,76120.5,12.89,0.18132,0.00018,8.89132]
[1776610108903,44.05,76128.55,12.89,0.18274,0.00018,8.93583]
[1776610111046,44.04,76127.43,12.89,0.18251,0.00018,8.92865]
[1776610111823,44.04,76127.43,12.89,0.18251,0.00018,8.92865]
[1776610113678,44.04,76130.15,12.89,0.18287,0.00018,8.93551]
[1776610114812,44.04,76127.69,12.89,0.18242,0.00018,8.9215]
[1776610119089,44.03,76130.11,12.89,0.1828,0.00018,8.93351]
[1776610119166,44.03,76130.11,12.89,0.1828,0.00018,8.93351]
[1776610119733,44.03,76130.11,12.89,0.1828,0.00018,8.93351]
[1776610119766,44.03,76130.11,12.89,0.1828,0.00018,8.93351]
[1776610120513,44.03,76131.0,12.89,0.18295,0.00018,8.93819]
[1776610122824,44.03,76129.82,12.89,0.18273,0.00018,8.93135]
[1776610122885,44.03,76129.82,12.89,0.18273,0.00018,8.93135]
[1776610123247,44.03,76130.62,12.89,0.18286,0.00018,8.93527]
[1776610123330,44.03,76130.62,12.89,0.18286,0.00018,8.93527]
[1776610123697,44.03,76130.62,12.89,0.18286,0.00018,8.93527]
[1776610123882,44.02,76129.58,12.89,0.18266,0.00018,8.92922]
[1776610124231,44.02,76129.58,12.89,0.18266,0.00018,8.92922]
[1776610124233,44.02,76121.82,12.89,0.18128,0.00018,8.88603]
[1776610124976,44.02,76121.82,12.89,0.18128,0.00018,8.88603]
[1776610130839,44.02,76124.24,12.89,0.18167,0.00018,8.89827]
[1776610136182,44.01,76123.36,12.89,0.18149,0.00018,8.89262]
[1776610141239,44.01,76127.36,12.89,0.18219,0.00018,8.91437]
[1776610142605,44.01,76126.97,12.89,0.18211,0.00018,8.91188]
[1776610142618,44.01,76126.97,12.89,0.18211,0.00018,8.91188]
[1776610142894,44.01,76117.26,12.89,0.18038,0.00018,8.85779]
[1776610144589,44.01,76117.66,12.89,0.18045,0.00018,8.85999]
[1776610144600,44.01,76117.66,12.89,0.18045,0.00018,8.85999]
[1776610146946,44.01,76111.22,12.89,0.17931,0.00018,8.82404]
[1776610151945,44.01,76095.94,12.89,0.17662,0.00017,8.7385]
[1776610152936,44.01,76095.94,12.89,0.17662,0.00017,8.7385]
[1776610152952,44.0,76097.18,12.89,0.17683,0.00017,8.74526]
[1776610153965,44.0,76097.18,12.89,0.17683,0.00017,8.74526]
[1776610154759,44.0,76097.18,12.89,0.17683,0.00017,8.74526]
[1776610154778,44.0,76097.18,12.89,0.17683,0.00017,8.74526]
[1776610154802,44.0,76097.18,12.89,0.17683,0.00017,8.74526]
[1776610154827,44.0,76097.18,12.89,0.17683,0.00017,8.74526]
[1776610155761,43.99,76099.72,12.89,0.17721,0.00018,8.75753]
[1776610155792,43.99,76099.72,12.89,0.17721,0.00018,8.75753]
[1776610156228,43.99,76099.73,12.89,0.17721,0.00018,8.7574]
[1776610156751,43.99,76092.43,12.89,0.17593,0.00017,8.71643]
[1776610158248,43.99,76097.97,12.89,0.17689,0.00018,8.74727]
[1776610162601,43.99,76103.92,12.89,0.1779,0.00018,8.77953]
[1776610164130,43.99,76103.92,12.89,0.1779,0.00018,8.77953]
[1776610164296,43.98,76104.03,12.89,0.17792,0.00018,8.77993]
[1776610165709,43.98,76115.45,12.89,0.17991,0.00018,8.8432]
[1776610167788,43.98,76114.78,12.89,0.17979,0.00018,8.83917]
[1776610171058,43.98,76118.36,12.89,0.1804,0.00018,8.85865]
[1776610171662,43.98,76110.77,12.89,0.17893,0.00018,8.80799]
[1776610172711,43.98,76110.77,12.89,0.17893,0.00018,8.80799]
[1776610172942,43.97,76108.96,12.89,0.17861,0.00018,8.79777]
[1776610173574,43.97,76097.39,12.89,0.17657,0.00018,8.73304]
[1776610176902,43.97,76099.28,12.89,0.1769,0.00018,8.74343]
[1776610176923,43.97,76106.72,12.89,0.17821,0.00018,8.78499]
[1776610177141,43.97,76106.72,12.89,0.17821,0.00018,8.78499]
[1776610177225,43.97,76106.72,12.89,0.17821,0.00018,8.78499]
[1776610177768,43.97,76124.08,12.89,0.18128,0.00018,8.88177]
[1776610181496,43.97,76118.16,12.89,0.18022,0.00018,8.84849]
[1776610182088,43.97,76118.16,12.89,0.18022,0.00018,8.84849]
[1776610182147,43.97,76118.16,12.89,0.18022,0.00018,8.84849]
[1776610182829,43.97,76111.29,12.89,0.179,0.00018,8.81014]
[1776610185351,43.97,76109.82,12.89,0.17873,0.00018,8.8016]
[1776610185456,43.97,76111.11,12.89,0.17896,0.00018,8.8088]
[1776610190171,43.97,76113.07,12.89,0.17929,0.00018,8.81925]
[1776610190489,43.97,76113.07,12.89,0.17929,0.00018,8.81925]
[1776610191460,43.97,76113.07,12.89,0.17929,0.00018,8.81925]
[1776610191497,43.96,76113.49,12.89,0.17936,0.00018,8.8214]
[1776610196728,43.96,76105.32,12.89,0.17788,0.00018,8.77463]
[1776610198676,43.96,76105.32,12.89,0.17788,0.00018,8.77463]
[1776610198773,43.96,76104.76,12.89,0.17777,0.00018,8.77117]
[1776610201568,43.95,76099.87,12.89,0.1769,0.00018,8.7434]
[1776610203049,43.95,76108.15,12.89,0.17835,0.00018,8.78955]
[1776610203591,43.95,76108.15,12.89,0.17835,0.00018,8.78955]
[1776610208617,43.95,76108.11,12.89,0.17834,0.00018,8.78933]
[1776610213651,43.95,76107.33,12.89,0.1782,0.00018,8.7848]
[1776610215770,43.95,76101.05,12.89,0.17709,0.00018,8.74947]
[1776610221710,43.95,76103.89,12.89,0.17758,0.00018,8.76513]
[1776610222446,43.95,76103.89,12.89,0.17758,0.00018,8.76513]
[1776610225804,43.95,76108.72,12.89,0.17842,0.00018,8.79171]
[1776610227313,43.95,76115.01,12.89,0.17953,0.00018,8.82687]
[1776610230581,43.95,76120.66,12.89,0.18053,0.00018,8.85838]
[1776610230708,43.95,76120.66,12.89,0.18053,0.00018,8.85838]
[1776610230912,43.95,76120.66,12.89,0.18053,0.00018,8.85838]
[1776610230943,43.95,76120.66,12.89,0.18053,0.00018,8.85838]
[1776610231038,43.95,76120.66,12.89,0.18053,0.00018,8.85838]
[1776610231045,43.95,76121.29,12.89,0.18052,0.00018,8.85389]
[1776610232812,43.95,76126.51,12.89,0.18144,0.00018,8.88292]
[1776610234808,43.95,76132.26,12.89,0.18247,0.00018,8.91484]
[1776610237010,43.94,76137.67,12.89,0.18343,0.00018,8.94479]
[1776610240699,43.94,76137.67,12.89,0.18342,0.00018,8.94455]
[1776610240846,43.94,76138.76,12.89,0.18361,0.00018,8.95036]
[1776610242862,43.94,76126.73,12.89,0.18145,0.00018,8.88307]
[1776610244345,43.94,76126.73,12.89,0.18145,0.00018,8.88307]
[1776610245939,43.94,76126.73,12.89,0.18145,0.00018,8.88298]
[1776610245944,43.94,76128.73,12.89,0.1818,0.00018,8.89409]
[1776610247080,43.94,76137.09,12.89,0.18329,0.00018,8.9406]
[1776610252930,43.94,76142.23,12.89,0.1842,0.00018,8.96865]
[1776610258563,43.93,76144.47,12.89,0.18458,0.00018,8.98065]
[1776610261984,43.93,76144.47,12.89,0.18458,0.00018,8.9804]
[1776610262034,43.93,76144.68,12.89,0.1846,0.00018,8.98119]
[1776610264012,43.93,76136.08,12.89,0.18305,0.00018,8.93304]
[1776610264254,43.93,76136.08,12.89,0.18305,0.00018,8.93304]
[1776610264597,43.93,76136.08,12.89,0.18305,0.00018,8.93304]
[1776610265394,43.93,76136.08,12.89,0.18305,0.00018,8.93295]
[1776610266030,43.93,76142.16,12.89,0.18414,0.00018,8.96677]
[1776610267994,43.93,76143.53,12.89,0.18438,0.00018,8.9743]
[1776610268096,43.93,76146.18,12.89,0.18485,0.00018,8.98895]
[1776610270051,43.92,76141.32,12.89,0.18397,0.00018,8.96157]
[1776610271083,43.92,76141.32,12.89,0.18397,0.00018,8.96157]
[1776610271093,43.92,76127.47,12.89,0.18149,0.00018,8.88436]
[1776610273192,43.92,76127.7,12.89,0.18153,0.00018,8.88555]
[1776610274080,43.92,76127.3,12.89,0.18145,0.00018,8.8832]
[1776610274671,43.92,76127.3,12.89,0.18145,0.00018,8.8832]
[1776610274939,43.92,76127.3,12.89,0.18145,0.00018,8.8832]
[1776610275027,43.92,76127.3,12.89,0.18145,0.00018,8.8832]
[1776610275084,43.92,76129.04,12.89,0.18175,0.00018,8.89263]
[1776610276119,43.92,76129.04,12.89,0.18175,0.00018,8.89263]
[1776610276838,43.92,76130.43,12.89,0.18199,0.00018,8.9001]
[1776610277099,43.92,76130.87,12.89,0.18206,0.00018,8.90233]
[1776610280808,43.92,76127.39,12.89,0.18143,0.00018,8.88261]
[1776610281248,43.91,76126.55,12.89,0.18128,0.00018,8.87774]
[1776610281747,43.91,76126.55,12.89,0.18128,0.00018,8.87774]
[1776610283140,43.91,76117.84,12.89,0.17972,0.00018,8.82878]
[1776610284147,43.91,76124.32,12.89,0.18086,0.00018,8.86485]
[1776610289182,43.91,76119.88,12.89,0.18006,0.00018,8.83967]
[1776610294196,43.91,76121.7,12.89,0.18026,0.00018,8.84168]
[1776610300114,43.91,76121.07,12.89,0.18015,0.00018,8.83815]
[1776610300127,43.91,76115.62,12.89,0.17918,0.00018,8.80773]
[1776610300715,43.91,76115.62,12.89,0.17918,0.00018,8.80773]
[1776610300817,43.91,76112.25,12.89,0.17858,0.00018,8.78874]
[1776610302133,43.91,76101.7,12.89,0.17672,0.00018,8.72973]
[1776610305262,43.91,76099.08,12.89,0.17626,0.00018,8.71495]
[1776610305315,43.91,76099.08,12.89,0.17626,0.00018,8.71495]
[1776610306167,43.91,76097.41,12.89,0.17596,0.00018,8.70521]
[1776610309424,43.9,76097.33,12.89,0.17593,0.00018,8.70453]
[1776610309484,43.9,76097.33,12.89,0.17593,0.00018,8.70453]
[1776610309650,43.9,76097.33,12.89,0.17593,0.00018,8.70453]
[1776610309746,43.9,76099.94,12.89,0.17638,0.00018,8.71874]
[1776610311633,43.9,76099.94,12.89,0.17638,0.00018,8.71874]
[1776610311685,43.9,76102.21,12.89,0.17678,0.00018,8.73145]
[1776610314362,43.9,76097.06,12.89,0.17586,0.00018,8.70214]
[1776610319629,43.9,76097.56,12.89,0.17593,0.00018,8.70432]
[1776610319729,43.89,76098.35,12.89,0.17606,0.00018,8.70862]
[1776610320678,43.89,76098.35,12.89,0.17606,0.00018,8.70862]
[1776610320751,43.89,76100.02,12.89,0.17635,0.00018,8.71784]
[1776610327645,43.89,76097.06,12.89,0.17581,0.00018,8.70056]
[1776610328632,43.89,76097.06,12.89,0.17581,0.00018,8.70056]
[1776610328708,43.89,76098.45,12.89,0.17604,0.00018,8.70812]
[1776610334499,43.88,76100.23,12.89,0.17633,0.00018,8.71738]
[1776610337720,43.88,76093.9,12.89,0.17521,0.00017,8.6814]
[1776610339759,43.88,76093.9,12.89,0.17521,0.00017,8.6814]
[1776610339861,43.88,76094.4,12.89,0.17529,0.00017,8.68402]
[1776610341527,43.88,76094.24,12.89,0.17526,0.00017,8.68303]
[1776610341631,43.88,76094.24,12.89,0.17526,0.00017,8.68303]
[1776610342529,43.88,76092.27,12.89,0.17491,0.00017,8.67189]
[1776610342581,43.88,76092.27,12.89,0.17491,0.00017,8.67189]
[1776610343207,43.88,76092.27,12.89,0.17491,0.00017,8.67189]
[1776610343173,43.88,76082.41,12.89,0.17319,0.00017,8.61651]
[1776610343869,43.88,76082.41,12.89,0.17319,0.00017,8.61651]
[1776610343884,43.88,76082.41,12.89,0.17319,0.00017,8.61651]
[1776610343949,43.88,76082.41,12.89,0.17319,0.00017,8.61651]
[1776610344020,43.88,76055.63,12.89,0.16859,0.00017,8.46633]
[1776610348594,43.88,76058.29,12.89,0.16906,0.00017,8.48175]
[1776610348719,43.88,76058.29,12.89,0.16906,0.00017,8.48175]
[1776610349169,43.88,76058.94,12.89,0.16918,0.00017,8.48556]
[1776610350190,43.88,76058.94,12.89,0.16918,0.00017,8.48556]
[1776610351424,43.88,76059.15,12.89,0.16922,0.00017,8.4869]
[1776610351481,43.88,76059.15,12.89,0.16922,0.00017,8.4869]
[1776610351494,43.88,76059.15,12.89,0.16922,0.00017,8.4869]
[1776610351797,43.88,76059.15,12.89,0.16922,0.00017,8.4869]
[1776610351901,43.88,76059.15,12.89,0.16922,0.00017,8.4869]
[1776610352081,43.88,76059.15,12.89,0.16922,0.00017,8.4869]
[1776610354237,43.88,76059.37,12.89,0.16914,0.00017,8.48014]
[1776610355077,43.88,76058.98,12.89,0.16907,0.00017,8.47794]
[1776610355153,43.88,76058.98,12.89,0.16907,0.00017,8.47794]
[1776610355796,43.88,76059.53,12.89,0.16916,0.00017,8.48103]
[1776610355863,43.88,76059.53,12.89,0.16916,0.00017,8.48103]
[1776610356201,43.88,76059.53,12.89,0.16916,0.00017,8.48103]
[1776610356401,43.88,76062.06,12.89,0.1696,0.00017,8.49524]
[1776610356499,43.88,76062.06,12.89,0.1696,0.00017,8.49524]
[1776610356659,43.88,76062.06,12.89,0.1696,0.00017,8.49524]
[1776610358617,43.88,76061.99,12.89,0.16958,0.00017,8.49483]
[1776610358760,43.88,76061.99,12.89,0.16958,0.00017,8.49483]
[1776610358792,43.88,76061.99,12.89,0.16958,0.00017,8.49483]
[1776610358797,43.88,76062.77,12.89,0.16972,0.00017,8.49935]
[1776610360468,43.88,76066.31,12.89,0.17033,0.00017,8.51923]
[1776610360813,43.88,76066.31,12.89,0.17033,0.00017,8.51923]
[1776610360829,43.89,76066.27,12.89,0.17033,0.00017,8.51929]
[1776610366157,43.89,76066.15,12.89,0.17032,0.00017,8.51898]
[1776610366380,43.89,76067.36,12.89,0.17054,0.00017,8.52602]
[1776610366402,43.89,76067.36,12.89,0.17054,0.00017,8.52602]
[1776610367114,43.89,76067.36,12.89,0.17054,0.00017,8.52602]
[1776610367126,43.89,76067.36,12.89,0.17054,0.00017,8.52602]
[1776610367131,43.89,76061.72,12.89,0.16957,0.00017,8.49449]
[1776610368501,43.89,76060.81,12.89,0.16942,0.00017,8.4895]
[1776610373786,43.9,76063.24,12.89,0.16987,0.00017,8.50409]
[1776610377709,43.9,76063.58,12.89,0.16994,0.00017,8.50645]
[1776610377753,43.9,76063.58,12.89,0.16994,0.00017,8.50645]
[1776610377836,43.9,76063.87,12.89,0.16999,0.00017,8.50822]
[1776610378638,43.9,76063.87,12.89,0.16999,0.00017,8.50822]
[1776610380685,43.9,76064.08,12.89,0.17003,0.00017,8.50953]
[1776610381318,43.9,76064.51,12.89,0.17011,0.00017,8.51192]
[1776610382721,43.9,76060.01,12.89,0.16934,0.00017,8.48665]
[1776610382849,43.9,76060.03,12.89,0.16934,0.00017,8.48677]
[1776610388085,43.9,76059.49,12.89,0.16925,0.00017,8.48382]
[1776610389284,43.9,76059.49,12.89,0.16925,0.00017,8.48382]
[1776610389899,43.9,76058.35,12.89,0.16906,0.00017,8.47747]
[1776610390893,43.9,76058.35,12.89,0.16906,0.00017,8.47747]
[1776610390905,43.9,76053.85,12.89,0.16829,0.00017,8.4522]
[1776610393001,43.9,76051.01,12.89,0.16781,0.00017,8.43628]
[1776610393253,43.9,76039.92,12.89,0.16593,0.00017,8.37404]
[1776610393939,43.9,76032.06,12.89,0.16461,0.00017,8.3299]
[1776610398142,43.9,76029.78,12.89,0.16423,0.00017,8.31728]
[1776610399316,43.9,76034.86,12.89,0.16508,0.00017,8.34592]
[1776610404456,43.9,76031.04,12.89,0.16445,0.00017,8.32454]
[1776610409315,43.91,76038.19,12.89,0.16566,0.00017,8.36506]
[1776610412302,43.91,76047.96,12.89,0.1672,0.00017,8.41226]
[1776610416186,43.91,76054.07,12.89,0.16825,0.00017,8.44684]
[1776610421231,43.91,76056.06,12.89,0.1686,0.00017,8.45821]
[1776610424974,43.91,76057.75,12.89,0.16889,0.00017,8.46794]
[1776610425011,43.91,76057.75,12.89,0.16889,0.00017,8.46794]
[1776610425113,43.91,76057.75,12.89,0.16889,0.00017,8.46794]
[1776610425275,43.91,76048.67,12.89,0.16735,0.00017,8.41704]
[1776610426739,43.91,76044.07,12.89,0.16657,0.00017,8.39127]
[1776610426750,43.91,76044.07,12.89,0.16657,0.00017,8.39127]
[1776610427487,43.91,76043.87,12.89,0.16654,0.00017,8.39028]
[1776610432947,43.92,76042.56,12.89,0.16634,0.00017,8.38357]
[1776610438236,43.92,76042.46,12.89,0.16634,0.00017,8.38352]
[1776610440250,43.92,76047.51,12.89,0.1672,0.00017,8.41214]
[1776610444495,43.92,76044.32,12.89,0.16667,0.00017,8.3946]
[1776610446292,43.92,76029.34,12.89,0.16415,0.00017,8.31065]
[1776610449317,43.92,76023.98,12.89,0.16326,0.00017,8.28074]
[1776610452334,43.93,76018.24,12.89,0.16231,0.00017,8.24873]
[1776610457369,43.93,76012.21,12.89,0.16132,0.00017,8.21535]
[1776610457611,43.93,76012.21,12.89,0.16132,0.00017,8.21535]
[1776610458377,43.93,76011.43,12.89,0.1612,0.00017,8.2112]
[1776610459383,43.93,75998.25,12.89,0.15902,0.00016,8.13718]
[1776610461399,43.93,75992.9,12.89,0.15816,0.00016,8.10762]
[1776610466434,43.93,75996.85,12.89,0.15882,0.00016,8.13028]
[1776610471707,43.94,75998.49,12.89,0.1591,0.00016,8.13981]
[1776610476715,43.94,75995.17,12.89,0.15845,0.00016,8.11371]
[1776610482096,43.94,75993.58,12.89,0.15821,0.00016,8.10544]
[1776610487682,43.95,75994.74,12.89,0.15842,0.00016,8.11248]
[1776610493047,43.95,75995.61,12.89,0.15857,0.00016,8.11773]
[1776610495040,43.95,75994.49,12.89,0.15839,0.00016,8.11156]
[1776610495048,43.95,75994.49,12.89,0.15839,0.00016,8.11156]
[1776610496817,43.95,75993.99,12.89,0.15831,0.00016,8.10894]
[1776610496899,43.95,75993.81,12.89,0.15829,0.00016,8.108]
[1776610498862,43.95,75986.17,12.89,0.15704,0.00016,8.06518]
[1776610505010,43.95,75987.03,12.89,0.15718,0.00016,8.0701]
[1776610507020,43.95,75987.33,12.89,0.15723,0.00016,8.07182]
[1776610511747,43.95,75981.83,12.89,0.15634,0.00016,8.04107]
[1776610513396,43.95,75974.96,12.89,0.15523,0.00016,8.00267]
[1776610514635,43.95,75974.96,12.89,0.15523,0.00016,8.00267]
[1776610514681,43.95,75974.96,12.89,0.15523,0.00016,8.00267]
[1776610515080,43.95,75974.96,12.89,0.15523,0.00016,8.00267]
[1776610515240,43.95,75974.96,12.89,0.15523,0.00016,8.00267]
[1776610515284,43.95,75989.99,12.89,0.15768,0.00016,8.08718]
[1776610519152,43.95,75986.9,12.89,0.15718,0.00016,8.06994]
[1776610522845,43.95,75989.28,12.89,0.15757,0.00016,8.08337]
[1776610523371,43.95,75990.17,12.89,0.15772,0.00016,8.08838]
[1776610525462,43.95,75995.68,12.89,0.15862,0.00016,8.11941]
[1776610526453,43.95,76001.6,12.89,0.15959,0.00016,8.15266]
[1776610531470,43.96,76002.38,12.89,0.15975,0.00016,8.15783]
[1776610536472,43.96,76000.99,12.89,0.1594,0.00016,8.14224]
[1776610541508,43.96,75999.75,12.89,0.15922,0.00016,8.1358]
[1776610546663,43.96,75996.21,12.89,0.15863,0.00016,8.11585]
[1776610548671,43.96,75996.21,12.89,0.15863,0.00016,8.11583]
[1776610548678,43.96,75996.21,12.89,0.15863,0.00016,8.11583]
[1776610549543,43.96,75996.21,12.89,0.15863,0.00016,8.11582]
[1776610550013,43.96,75996.21,12.89,0.15863,0.00016,8.11581]
[1776610551020,43.96,75989.24,12.89,0.15749,0.00016,8.07665]
[1776610551858,43.96,75989.24,12.89,0.15749,0.00016,8.07665]
[1776610552027,43.96,75987.59,12.89,0.15722,0.00016,8.06738]
[1776610553779,43.96,75987.81,12.89,0.15725,0.00016,8.06861]
[1776610554042,43.96,75988.02,12.89,0.15729,0.00016,8.06979]
[1776610557772,43.96,75986.82,12.89,0.15709,0.00016,8.06307]
[1776610558414,43.96,75987.02,12.89,0.15713,0.00016,8.0642]
[1776610563419,43.96,75988.21,12.89,0.15732,0.00016,8.07093]
[1776610563872,43.96,75988.14,12.89,0.15731,0.00016,8.07054]
[1776610564244,43.96,75988.34,12.89,0.15734,0.00016,8.07168]
[1776610569351,43.96,75989.42,12.89,0.15752,0.00016,8.07779]
[1776610575189,43.96,75989.99,12.89,0.15762,0.00016,8.08105]
[1776610577146,43.96,75988.77,12.89,0.15742,0.00016,8.07422]
[1776610577507,43.96,75996.28,12.89,0.15865,0.00016,8.11637]
[1776610578470,43.96,76004.55,12.89,0.16001,0.00016,8.1628]
[1776610579506,43.96,76016.22,12.89,0.16194,0.00017,8.22837]
[1776610581478,43.96,76018.02,12.89,0.16224,0.00017,8.23854]
[1776610581523,43.97,76017.46,12.89,0.16216,0.00017,8.2357]
[1776610584228,43.97,76018.1,12.89,0.16227,0.00017,8.23943]
[1776610584429,43.97,76038.18,12.89,0.16564,0.00017,8.35221]
[1776610584689,43.97,76038.18,12.89,0.16564,0.00017,8.35221]
[1776610585259,43.97,76037.95,12.89,0.16561,0.00017,8.35105]
[1776610587548,43.97,76044.76,12.89,0.16675,0.00017,8.38913]
[1776610587985,43.97,76044.76,12.89,0.16675,0.00017,8.38913]
[1776610593316,43.97,76041.88,12.89,0.16614,0.00017,8.36474]
[1776610599562,43.96,76042.32,12.89,0.16621,0.00017,8.36704]
[1776610601423,43.96,76042.32,12.89,0.16621,0.00017,8.36701]
[1776610603372,43.96,76042.6,12.89,0.16625,0.00017,8.36853]
[1776610604580,43.96,76038.18,12.89,0.1655,0.00017,8.34372]
[1776610607555,43.96,76039.39,12.89,0.16571,0.00017,8.35052]
[1776610611521,43.96,76046.52,12.89,0.16691,0.00017,8.39047]
[1776610616801,43.96,76046.12,12.89,0.16684,0.00017,8.38804]
[1776610621864,43.96,76047.29,12.89,0.16703,0.00017,8.39443]
[1776610624902,43.96,76047.29,12.89,0.16703,0.00017,8.39433]
[1776610625032,43.96,76047.29,12.89,0.16703,0.00017,8.39433]
[1776610625526,43.96,76047.29,12.89,0.16703,0.00017,8.39433]
[1776610626957,43.96,76047.29,12.89,0.16703,0.00017,8.39427]
[1776610627002,43.96,76047.29,12.89,0.16703,0.00017,8.39427]
[1776610627560,43.96,76036.93,12.89,0.16528,0.00017,8.33613]
[1776610628567,43.96,76030.67,12.89,0.16422,0.00017,8.30106]
[1776610629783,43.96,76030.84,12.89,0.16426,0.00017,8.3021]
[1776610630582,43.96,76030.84,12.89,0.16426,0.00017,8.30219]
[1776610634609,43.96,76022.54,12.89,0.16288,0.00017,8.25607]
[1776610637195,43.97,76016.82,12.89,0.16194,0.00017,8.22443]
[1776610637694,43.97,76016.82,12.89,0.16194,0.00017,8.22443]
[1776610642227,43.97,76008.14,12.89,0.16053,0.00017,8.17664]
[1776610647700,43.98,76008.33,12.89,0.16058,0.00017,8.17839]
[1776610652762,43.98,76004.23,12.89,0.15991,0.00016,8.15548]
[1776610653115,43.98,76004.23,12.89,0.15991,0.00016,8.15548]
[1776610653121,43.98,76004.23,12.89,0.15991,0.00016,8.15548]
[1776610654750,43.98,75989.76,12.89,0.15742,0.00016,8.06651]
[1776610657032,43.98,75990.11,12.89,0.15748,0.00016,8.06862]
[1776610657069,43.98,75991.35,12.89,0.15769,0.00016,8.07572]
[1776610660064,43.98,75986.26,12.89,0.15687,0.00016,8.04751]
[1776610661613,43.98,75986.26,12.89,0.15687,0.00016,8.04751]
[1776610661803,43.98,75980.94,12.89,0.156,0.00016,8.0177]
[1776610666835,43.98,75980.8,12.89,0.15599,0.00016,8.01723]
[1776610673502,43.98,75981.05,12.89,0.15604,0.00016,8.01893]
[1776610678918,43.99,75984.32,12.89,0.15659,0.00016,8.03784]
[1776610681058,43.99,75984.54,12.89,0.15663,0.00016,8.03921]
[1776610681841,43.99,75984.54,12.89,0.15663,0.00016,8.03929]
[1776610681985,43.99,75984.54,12.89,0.15663,0.00016,8.03929]
[1776610682086,43.99,75985.21,12.89,0.15674,0.00016,8.04311]
[1776610683504,43.99,75985.21,12.89,0.15674,0.00016,8.04311]
[1776610684068,43.99,75986.26,12.89,0.15691,0.00016,8.04907]
[1776610684589,43.99,75996.31,12.89,0.15856,0.00016,8.10562]
[1776610686618,43.99,75994.74,12.89,0.1583,0.00016,8.09682]
[1776610687804,43.99,76001.81,12.89,0.15947,0.00016,8.13661]
[1776610688116,43.99,76001.81,12.89,0.15947,0.00016,8.13661]
[1776610693142,43.99,76003.36,12.89,0.15974,0.00016,8.14566]
[1776610698283,43.99,76002.51,12.89,0.1596,0.00016,8.14097]
[1776610703337,43.99,76001.72,12.89,0.15947,0.00016,8.13662]
[1776610704932,43.99,76001.74,12.89,0.15948,0.00016,8.13677]
[1776610704938,43.99,76001.74,12.89,0.15948,0.00016,8.13677]
[1776610709966,43.99,76001.96,12.89,0.1595,0.00016,8.13773]
[1776610711714,43.99,76003.0,12.89,0.15955,0.00016,8.1354]
[1776610712422,43.99,76003.0,12.89,0.15955,0.00016,8.1354]
[1776610715044,43.99,76003.28,12.89,0.15959,0.00016,8.13675]
[1776610715189,43.99,76003.28,12.89,0.15959,0.00016,8.13675]
[1776610716069,43.99,75999.4,12.89,0.15895,0.00016,8.11492]
[1776610716618,43.99,75999.4,12.89,0.15895,0.00016,8.11492]
[1776610720508,43.99,75998.97,12.89,0.15887,0.00016,8.11233]
[1776610720513,43.99,75998.97,12.89,0.15887,0.00016,8.11233]
[1776610721380,43.99,75998.97,12.89,0.15887,0.00016,8.11228]
[1776610722117,43.99,75999.22,12.89,0.15891,0.00016,8.11364]
[1776610724299,43.99,75999.22,12.89,0.15891,0.00016,8.1136]
[1776610724949,43.99,76001.41,12.89,0.15927,0.00016,8.12578]
[1776610725232,43.99,76001.41,12.89,0.15927,0.00016,8.12578]
[1776610725600,43.99,76033.88,12.89,0.16468,0.00017,8.30809]
[1776610726660,43.99,76039.76,12.89,0.16567,0.00017,8.34106]
[1776610727698,43.99,76039.76,12.89,0.16567,0.00017,8.34106]
[1776610727614,43.99,76040.1,12.89,0.16573,0.00017,8.343]
[1776610728269,43.99,76040.1,12.89,0.16573,0.00017,8.343]
[1776610730926,43.99,76040.04,12.89,0.16572,0.00017,8.34264]
[1776610731681,43.99,76039.43,12.89,0.16561,0.00017,8.33921]
[1776610737331,43.99,76035.73,12.89,0.16499,0.00017,8.31848]
[1776610742371,43.99,76037.03,12.89,0.16521,0.00017,8.32587]
[1776610748407,43.99,76034.87,12.89,0.16485,0.00017,8.31384]
[1776610754144,43.99,76034.98,12.89,0.16487,0.00017,8.31451]
[1776610759270,43.99,76034.94,12.89,0.16487,0.00017,8.31442]
[1776610760937,43.99,76034.63,12.89,0.16482,0.00017,8.31272]
[1776610761640,43.99,76034.63,12.89,0.16482,0.00017,8.31272]
[1776610761666,43.99,76034.63,12.89,0.16482,0.00017,8.31272]
[1776610761810,43.99,76034.22,12.89,0.16475,0.00017,8.31044]
[1776610762758,43.99,76021.22,12.89,0.16257,0.00017,8.23759]
[1776610767779,43.99,76021.77,12.89,0.16267,0.00017,8.24103]
[1776610772820,44.0,76019.25,12.89,0.16215,0.00017,8.21946]
[1776610777879,44.0,76018.64,12.89,0.16205,0.00017,8.21616]
[1776610782227,44.0,76020.71,12.89,0.1624,0.00017,8.22798]
[1776610782684,44.0,76029.36,12.89,0.16385,0.00017,8.27645]
[1776610783685,44.0,76029.36,12.89,0.16385,0.00017,8.27645]
[1776610783758,44.0,76032.05,12.89,0.1643,0.00017,8.29149]
[1776610788813,44.0,76030.05,12.89,0.16397,0.00017,8.2805]
[1776610794630,44.0,76035.71,12.89,0.16494,0.00017,8.31269]
[1776610799928,44.0,76038.31,12.89,0.16538,0.00017,8.32756]
[1776610802655,44.0,76039.17,12.89,0.16553,0.00017,8.33248]
[1776610802788,44.0,76039.32,12.89,0.16556,0.00017,8.33338]
[1776610802892,44.0,76039.32,12.89,0.16556,0.00017,8.33338]
[1776610802899,44.0,76039.32,12.89,0.16556,0.00017,8.33338]
[1776610803795,44.0,76042.17,12.89,0.16604,0.00017,8.3494]
[1776610804293,44.0,76042.17,12.89,0.16604,0.00017,8.3494]
[1776610805310,44.0,76044.69,12.89,0.16646,0.00017,8.36338]
[1776610806034,44.0,76044.63,12.89,0.16645,0.00017,8.36288]
[1776610808096,44.0,76044.17,12.89,0.16636,0.00017,8.35999]
[1776610810546,44.0,76044.35,12.89,0.16638,0.00017,8.36069]
[1776610810552,44.0,76044.35,12.89,0.16638,0.00017,8.36069]
[1776610812172,44.0,76043.86,12.89,0.16629,0.00017,8.35762]
[1776610814188,44.0,76042.61,12.89,0.16607,0.00017,8.3503]
[1776610815750,43.99,76042.35,12.89,0.16602,0.00017,8.34869]
[1776610815835,43.99,76042.35,12.89,0.16602,0.00017,8.34854]
[1776610816221,43.99,76042.35,12.89,0.16602,0.00017,8.34854]
[1776610816320,43.99,76042.35,12.89,0.16601,0.00017,8.34823]
[1776610817398,43.99,76042.35,12.89,0.16601,0.00017,8.34823]
[1776610818255,43.99,76042.22,12.89,0.16598,0.00017,8.34751]
[1776610818296,43.99,76042.22,12.89,0.16598,0.00017,8.34736]
[1776610823937,43.99,76042.86,12.89,0.16606,0.00017,8.35004]
[1776610828970,43.98,76044.42,12.89,0.1663,0.00017,8.35816]
[1776610830080,43.98,76044.42,12.89,0.1663,0.00017,8.35816]
[1776610830210,43.98,76037.76,12.89,0.16517,0.00017,8.32066]
[1776610837193,43.98,76034.11,12.89,0.16442,0.00017,8.29168]
[1776610837200,43.98,76034.11,12.89,0.16442,0.00017,8.29168]
[1776610842294,43.98,76033.76,12.89,0.16435,0.00017,8.28922]
[1776610843461,43.98,76018.48,12.89,0.16179,0.00017,8.20337]
[1776610844436,43.98,76018.48,12.89,0.16179,0.00017,8.20337]
[1776610844605,43.98,76018.48,12.89,0.16179,0.00017,8.20337]
[1776610844698,43.98,76014.33,12.89,0.16109,0.00017,8.17996]
[1776610845351,43.98,76014.33,12.89,0.16109,0.00017,8.17996]
[1776610848305,43.97,76007.33,12.89,0.15993,0.00017,8.14051]
[1776610848388,43.97,76000.27,12.89,0.15876,0.00016,8.10074]
[1776610850858,43.97,75994.58,12.89,0.15783,0.00016,8.06881]
[1776610856161,43.97,75998.4,12.89,0.15846,0.00016,8.09039]
[1776610858341,43.97,75998.42,12.89,0.15846,0.00016,8.09051]
[1776610858864,43.97,75998.56,12.89,0.15848,0.00016,8.09131]
[1776610862103,43.97,75998.04,12.89,0.1584,0.00016,8.08837]
[1776610862448,43.97,75996.19,12.89,0.15809,0.00016,8.07796]
[1776610868391,43.97,75994.65,12.89,0.15784,0.00016,8.06933]
[1776610872011,43.98,75994.38,12.89,0.1578,0.00016,8.06806]
[1776610872234,43.98,75994.38,12.89,0.1578,0.00016,8.06806]
[1776610872274,43.98,75994.44,12.89,0.15781,0.00016,8.0684]
[1776610873311,43.98,75977.39,12.89,0.15504,0.00016,7.97286]
[1776610875292,43.98,75976.56,12.89,0.1549,0.00016,7.9682]
[1776610875363,43.98,75980.66,12.89,0.15558,0.00016,7.9915]
[1776610881007,43.98,75977.52,12.89,0.15509,0.00016,7.97452]
[1776610887384,43.99,75972.04,12.89,0.15423,0.00016,7.94481]
[1776610890555,43.99,75971.93,12.89,0.15421,0.00016,7.94419]
[1776610890940,43.99,75971.8,12.89,0.15419,0.00016,7.94347]
[1776610891499,43.99,75971.8,12.89,0.15419,0.00016,7.94347]
[1776610891858,43.99,75956.19,12.89,0.15156,0.00016,7.84801]
[1776610893426,43.99,75963.59,12.89,0.15275,0.00016,7.88959]
[1776610894433,43.99,75956.64,12.89,0.15164,0.00016,7.85055]
[1776610896081,43.99,75953.69,12.89,0.15117,0.00016,7.83403]
[1776610896446,43.99,75951.23,12.89,0.15077,0.00016,7.82019]
[1776610898180,43.99,75946.34,12.89,0.14999,0.00016,7.79281]
[1776610898461,43.99,75940.41,12.89,0.14906,0.00016,7.75963]
[1776610900184,43.99,75945.37,12.89,0.14984,0.00016,7.78743]
[1776610900476,43.99,75945.37,12.89,0.14984,0.00016,7.78743]
[1776610901661,43.99,75925.66,12.89,0.14674,0.00016,7.67723]
[1776610904139,43.99,75923.0,12.89,0.14633,0.00016,7.66267]
[1776610904294,43.99,75923.0,12.89,0.14633,0.00016,7.66267]
[1776610905840,43.99,75916.71,12.89,0.14536,0.00016,7.62764]
[1776610907130,43.99,75916.71,12.89,0.14536,0.00016,7.62765]
[1776610907227,43.99,75916.71,12.89,0.14536,0.00016,7.62765]
[1776610907809,43.99,75916.71,12.89,0.14536,0.00016,7.62765]
[1776610909798,43.99,75920.64,12.89,0.14598,0.00016,7.64998]
[1776610909843,43.99,75925.56,12.89,0.14675,0.00016,7.67772]
[1776610914573,43.99,75920.4,12.89,0.14596,0.00016,7.64935]
[1776610918602,44.0,75915.31,12.89,0.14519,0.00016,7.62154]
[1776610923638,44.0,75915.06,12.89,0.14517,0.00016,7.62099]
[1776610926183,44.0,75915.26,12.89,0.14521,0.00016,7.62239]
[1776610926232,44.0,75915.26,12.89,0.14521,0.00016,7.62239]
[1776610926657,44.0,75913.77,12.89,0.14499,0.00016,7.61438]
[1776610927672,44.0,75900.17,12.89,0.14289,0.00015,7.53853]
[1776610931506,44.01,75899.41,12.89,0.14281,0.00015,7.53536]
[1776610931625,44.01,75899.41,12.89,0.14281,0.00015,7.53536]
[1776610931727,44.01,75907.64,12.89,0.14407,0.00015,7.58125]
[1776610933553,44.01,75907.64,12.89,0.14408,0.00015,7.58168]
[1776610933638,44.01,75907.64,12.89,0.14408,0.00015,7.58168]
[1776610933726,44.01,75907.64,12.89,0.14408,0.00015,7.58168]
[1776610934128,44.01,75903.67,12.89,0.14347,0.00015,7.55955]
[1776610935326,44.01,75903.67,12.89,0.14348,0.00015,7.55973]
[1776610935389,44.01,75903.67,12.89,0.14348,0.00015,7.55973]
[1776610935528,44.01,75903.67,12.89,0.14348,0.00015,7.55973]
[1776610935593,44.01,75903.67,12.89,0.14348,0.00015,7.55973]
[1776610935723,44.01,75898.14,12.89,0.14263,0.00015,7.52914]
[1776610938357,44.02,75896.46,12.89,0.14239,0.00015,7.52033]
[1776610938980,44.02,75896.46,12.89,0.14239,0.00015,7.52033]
[1776610938995,44.02,75883.69,12.89,0.14046,0.00015,7.44969]
[1776610940758,44.02,75876.17,12.89,0.13933,0.00015,7.40815]
[1776610942294,44.02,75872.03,12.89,0.13871,0.00015,7.38547]
[1776610942807,44.02,75871.17,12.89,0.13859,0.00015,7.38082]
[1776610944318,44.02,75871.17,12.89,0.13859,0.00015,7.38095]
[1776610944786,44.02,75871.44,12.89,0.13863,0.00015,7.38259]
[1776610947806,44.03,75877.86,12.89,0.13961,0.00015,7.4187]
[1776610948371,44.03,75877.86,12.89,0.13961,0.00015,7.4187]
[1776610948467,44.03,75877.86,12.89,0.13961,0.00015,7.4187]
[1776610948814,44.03,75880.31,12.89,0.13999,0.00015,7.43242]
[1776610949732,44.03,75880.31,12.89,0.13999,0.00015,7.43242]
[1776610950834,44.03,75888.03,12.89,0.14116,0.00015,7.47552]
[1776610951052,44.03,75888.03,12.89,0.14116,0.00015,7.47552]
[1776610951145,44.03,75888.03,12.89,0.14116,0.00015,7.47552]
[1776610952523,44.03,75890.75,12.89,0.14146,0.00015,7.48279]
[1776610954529,44.03,75891.19,12.89,0.14155,0.00015,7.4859]
[1776610954597,44.03,75891.19,12.89,0.14155,0.00015,7.4859]
[1776610956624,44.03,75892.04,12.89,0.1417,0.00015,7.49128]
[1776610961911,44.04,75893.99,12.89,0.14205,0.00015,7.50403]
[1776610964305,44.04,75894.95,12.89,0.1422,0.00015,7.50959]
[1776610969888,44.05,75894.94,12.89,0.14223,0.00015,7.51065]
[1776610975006,44.06,75893.41,12.89,0.14205,0.00015,7.50401]
[1776610978959,44.06,75896.4,12.89,0.14253,0.00015,7.52157]
[1776610979030,44.07,75896.85,12.89,0.14261,0.00015,7.52437]
[1776610980837,44.07,75898.5,12.89,0.14287,0.00015,7.53384]
[1776610980913,44.07,75898.5,12.89,0.14287,0.00015,7.53384]
[1776610981017,44.07,75898.5,12.89,0.14287,0.00015,7.53384]
[1776610981044,44.07,75907.39,12.89,0.14425,0.00015,7.58381]
[1776610981088,44.07,75907.39,12.89,0.14425,0.00015,7.58381]
[1776610981122,44.07,75907.39,12.89,0.14425,0.00015,7.58381]
[1776610981222,44.07,75907.39,12.89,0.14425,0.00015,7.58381]
[1776610981433,44.07,75907.39,12.89,0.14425,0.00015,7.58381]
[1776610981542,44.07,75907.39,12.89,0.14425,0.00015,7.58381]
[1776610981644,44.07,75908.14,12.89,0.14437,0.00015,7.58799]
[1776610982794,44.07,75908.14,12.89,0.14437,0.00015,7.58799]
[1776610982871,44.07,75915.42,12.89,0.1455,0.00016,7.62875]
[1776610985019,44.07,75915.62,12.89,0.14553,0.00016,7.62987]
[1776610985047,44.07,75922.79,12.89,0.14665,0.00016,7.67009]
[1776610985133,44.07,75922.79,12.89,0.14665,0.00016,7.67009]
[1776610986343,44.07,75922.14,12.89,0.14655,0.00016,7.66647]
[1776610986398,44.07,75922.14,12.89,0.14655,0.00016,7.66647]
[1776610991422,44.08,75931.05,12.89,0.14796,0.00016,7.71675]
[1776610998169,44.08,75931.55,12.89,0.14805,0.00016,7.71983]
[1776611003205,44.08,75931.27,12.89,0.14801,0.00016,7.71841]
[1776611008234,44.08,75931.23,12.89,0.148,0.00016,7.71813]
[1776611012481,44.08,75939.12,12.89,0.14912,0.00016,7.75394]
[1776611017740,44.07,75938.45,12.89,0.149,0.00016,7.74989]
[1776611021959,44.07,75940.18,12.89,0.14927,0.00016,7.75931]
[1776611022049,44.07,75940.49,12.89,0.14931,0.00016,7.76088]
[1776611022891,44.07,75940.49,12.89,0.14931,0.00016,7.76088]
[1776611022987,44.07,75941.1,12.89,0.14941,0.00016,7.76421]
[1776611023842,44.07,75941.1,12.89,0.14941,0.00016,7.76421]
[1776611023859,44.07,75941.1,12.89,0.14941,0.00016,7.76421]
[1776611028859,44.07,75942.1,12.89,0.14955,0.00016,7.76936]
[1776611033957,44.07,75940.7,12.89,0.14932,0.00016,7.76116]
[1776611038960,44.07,75941.87,12.89,0.14949,0.00016,7.76733]
[1776611043065,44.06,75951.74,12.89,0.15105,0.00016,7.8221]
[1776611043216,44.06,75951.74,12.89,0.15105,0.00016,7.8221]
[1776611043263,44.06,75951.74,12.89,0.15105,0.00016,7.8221]
[1776611043556,44.06,75951.74,12.89,0.15105,0.00016,7.8221]
[1776611043836,44.06,75971.23,12.89,0.15418,0.00016,7.93125]
[1776611045643,44.06,75971.23,12.89,0.15418,0.00016,7.93125]
[1776611045724,44.06,75971.23,12.89,0.15418,0.00016,7.93125]
[1776611048199,44.07,75975.16,12.89,0.15482,0.00016,7.95351]
[1776611048528,44.07,75976.7,12.89,0.15507,0.00016,7.96221]
[1776611050114,44.07,75976.7,12.89,0.15507,0.00016,7.96221]
[1776611050431,44.07,75980.32,12.89,0.15566,0.00016,7.98254]
[1776611050965,44.07,75980.32,12.89,0.15566,0.00016,7.98254]
[1776611051019,44.07,75997.23,12.89,0.15842,0.00016,8.07727]
[1776611052246,44.07,75997.23,12.89,0.15842,0.00016,8.07727]
[1776611052281,44.07,75997.23,12.89,0.15842,0.00016,8.07727]
[1776611052524,44.07,75997.23,12.89,0.15842,0.00016,8.07727]
[1776611052613,44.07,75994.04,12.89,0.1579,0.00016,8.05936]
[1776611053264,44.07,75994.04,12.89,0.1579,0.00016,8.05936]
[1776611053724,44.07,75986.26,12.89,0.15663,0.00016,8.01575]
[1776611059607,44.07,75986.89,12.89,0.15673,0.00016,8.01935]
[1776611064641,44.07,75986.39,12.89,0.15665,0.00016,8.01668]
[1776611066729,44.07,75992.14,12.89,0.15759,0.00016,8.04892]
[1776611069360,44.07,75995.28,12.89,0.15811,0.00016,8.06651]
[1776611069802,44.07,75995.55,12.89,0.15815,0.00016,8.068]
[1776611070959,44.07,75995.55,12.89,0.15815,0.00016,8.068]
[1776611070970,44.07,75995.55,12.89,0.15815,0.00016,8.068]
[1776611071770,44.07,75998.08,12.89,0.15857,0.00016,8.08213]
[1776611072539,44.07,75997.76,12.89,0.15839,0.00016,8.07228]
[1776611077574,44.07,75998.72,12.89,0.15855,0.00016,8.07781]
[1776611078652,44.07,75998.94,12.89,0.15859,0.00016,8.07918]
[1776611078683,44.07,75998.94,12.89,0.15859,0.00016,8.07918]
[1776611078707,44.07,75998.94,12.89,0.15859,0.00016,8.07918]
[1776611078740,44.07,75998.94,12.89,0.15859,0.00016,8.07918]
[1776611078770,44.07,75998.94,12.89,0.15859,0.00016,8.07918]
[1776611078991,44.07,75998.97,12.89,0.1586,0.00016,8.07949]
[1776611084780,44.07,75996.62,12.89,0.15822,0.00016,8.06647]
[1776611089815,44.08,75995.83,12.89,0.15811,0.00016,8.06279]
[1776611094851,44.08,75995.47,12.89,0.15806,0.00016,8.06098]
[1776611096988,44.08,76001.32,12.89,0.15903,0.00016,8.09397]
[1776611098886,44.08,76017.27,12.89,0.16167,0.00017,8.1833]
[1776611102148,44.08,75999.53,12.89,0.15873,0.00016,8.08376]
[1776611103725,44.08,75999.44,12.89,0.15871,0.00016,8.08317]
[1776611103769,44.08,75999.44,12.89,0.15871,0.00016,8.08317]
[1776611105169,44.08,75999.44,12.89,0.15871,0.00016,8.08317]
[1776611105928,44.08,75998.83,12.89,0.15861,0.00016,8.0796]
[1776611107058,44.08,75998.83,12.89,0.15861,0.00016,8.0796]
[1776611107141,44.07,75997.94,12.89,0.15846,0.00016,8.07455]
[1776611110487,44.07,75995.68,12.89,0.15808,0.00016,8.06171]
[1776611111069,44.07,75995.95,12.89,0.15813,0.00016,8.06317]
[1776611111189,44.07,75995.95,12.89,0.15813,0.00016,8.06317]
[1776611111208,44.07,75995.95,12.89,0.15813,0.00016,8.06317]
[1776611113113,44.07,76004.3,12.89,0.15949,0.00016,8.10973]
[1776611115222,44.07,75999.44,12.89,0.15869,0.00016,8.08241]
[1776611116007,44.07,75999.44,12.89,0.15868,0.00016,8.08223]
[1776611118032,44.07,75984.97,12.89,0.15631,0.00016,8.00117]
[1776611119156,44.07,75984.97,12.89,0.15631,0.00016,8.00117]
[1776611119148,44.07,75975.35,12.89,0.15475,0.00016,7.94738]
[1776611119202,44.07,75975.35,12.89,0.15475,0.00016,7.94738]
[1776611119258,44.07,75975.35,12.89,0.15475,0.00016,7.94738]
[1776611120036,44.07,75975.35,12.89,0.15475,0.00016,7.94734]
[1776611121114,44.07,75975.35,12.89,0.15475,0.00016,7.94734]
[1776611121147,44.07,75975.35,12.89,0.15475,0.00016,7.94734]
[1776611122943,44.07,75972.16,12.89,0.15423,0.00016,7.92915]
[1776611122954,44.07,75972.16,12.89,0.15423,0.00016,7.92915]
[1776611122958,44.07,75972.16,12.89,0.15423,0.00016,7.92915]
[1776611123053,44.07,75973.18,12.89,0.15439,0.00016,7.93479]
[1776611123377,44.07,75973.18,12.89,0.15439,0.00016,7.93479]
[1776611124060,44.07,75971.25,12.89,0.15408,0.00016,7.92391]
[1776611126074,44.07,75966.05,12.89,0.15324,0.00016,7.89472]
[1776611131109,44.07,75961.0,12.89,0.1523,0.00016,7.85817]
[1776611134131,44.06,75955.77,12.89,0.15145,0.00016,7.82846]
[1776611134973,44.06,75955.77,12.89,0.15145,0.00016,7.82846]
[1776611135007,44.06,75955.77,12.89,0.15145,0.00016,7.82846]
[1776611135056,44.06,75955.77,12.89,0.15145,0.00016,7.82846]
[1776611135557,44.06,75955.1,12.89,0.15134,0.00016,7.82472]
[1776611136145,44.06,75951.79,12.89,0.1508,0.00016,7.80596]
[1776611142187,44.06,75951.22,12.89,0.15069,0.00016,7.80208]
[1776611147221,44.06,75950.69,12.89,0.15059,0.00016,7.79856]
[1776611152262,44.05,75945.95,12.89,0.14982,0.00016,7.77156]
[1776611156289,44.05,75954.98,12.89,0.15125,0.00016,7.82153]
[1776611157296,44.05,75960.19,12.89,0.15207,0.00016,7.85051]
[1776611162334,44.05,75961.18,12.89,0.15221,0.00016,7.85532]
[1776611166391,44.04,75953.17,12.89,0.15091,0.00016,7.80972]
[1776611168375,44.04,75944.9,12.89,0.14959,0.00016,7.76324]
[1776611173571,44.04,75945.0,12.89,0.14959,0.00016,7.76346]
[1776611177204,44.04,75942.22,12.89,0.14915,0.00016,7.74774]
[1776611177199,44.04,75931.72,12.89,0.14749,0.00016,7.68904]
[1776611177416,44.04,75931.72,12.89,0.14749,0.00016,7.68904]
[1776611177880,44.04,75926.44,12.89,0.14666,0.00016,7.65954]
[1776611178362,44.04,75926.44,12.89,0.14666,0.00016,7.65954]
[1776611178513,44.04,75926.44,12.89,0.14666,0.00016,7.65954]
[1776611178549,44.03,75926.44,12.89,0.14662,0.00016,7.65784]
[1776611179927,44.03,75926.44,12.89,0.14662,0.00016,7.65784]
[1776611180016,44.03,75926.44,12.89,0.14662,0.00016,7.65784]
[1776611180029,44.03,75925.52,12.89,0.14647,0.00016,7.65254]
[1776611184526,44.02,75923.64,12.89,0.14613,0.00016,7.6405]
[1776611184570,44.02,75923.64,12.89,0.14613,0.00016,7.6405]
[1776611184671,44.02,75923.64,12.89,0.14612,0.00016,7.64012]
[1776611190528,44.01,75922.57,12.89,0.14591,0.00016,7.63269]
[1776611192383,44.01,75922.21,12.89,0.14573,0.00016,7.62248]
[1776611192557,44.01,75916.65,12.89,0.14486,0.00016,7.59128]
[1776611193811,44.01,75916.65,12.89,0.14486,0.00016,7.59128]
[1776611193823,44.01,75916.65,12.89,0.14486,0.00016,7.59128]
[1776611193855,44.01,75910.58,12.89,0.14391,0.00015,7.55727]
[1776611195668,44.01,75903.1,12.89,0.14275,0.00015,7.51518]
[1776611198704,44.0,75902.75,12.89,0.14269,0.00015,7.51292]
[1776611198825,44.0,75902.75,12.89,0.14269,0.00015,7.51292]
[1776611199718,44.0,75900.99,12.89,0.14241,0.00015,7.50296]
[1776611199799,44.0,75900.99,12.89,0.14241,0.00015,7.50296]
[1776611204824,44.0,75901.98,12.89,0.14254,0.00015,7.50777]
[1776611210031,44.0,75902.53,12.89,0.14261,0.00015,7.5101]
[1776611210921,44.0,75899.88,12.89,0.1422,0.00015,7.49518]
[1776611211001,44.0,75899.88,12.89,0.1422,0.00015,7.49518]
[1776611212889,43.99,75895.76,12.89,0.14156,0.00015,7.47194]
[1776611213274,43.99,75895.68,12.89,0.14154,0.00015,7.47129]
[1776611215705,43.99,75901.17,12.89,0.14237,0.00015,7.50167]
[1776611216938,43.99,75901.17,12.89,0.14237,0.00015,7.50167]
[1776611217459,43.99,75905.77,12.89,0.14308,0.00015,7.52717]
[1776611217471,43.99,75905.77,12.89,0.14308,0.00015,7.52717]
[1776611217535,43.99,75905.77,12.89,0.14308,0.00015,7.52717]
[1776611217718,43.99,75905.75,12.89,0.14307,0.00015,7.52691]
[1776611219184,43.99,75913.99,12.89,0.14434,0.00015,7.57278]
[1776611219554,43.99,75913.99,12.89,0.14434,0.00015,7.57278]
[1776611221123,43.99,75913.99,12.89,0.14434,0.00015,7.57264]
[1776611221180,43.99,75913.25,12.89,0.14422,0.00015,7.56835]
[1776611223170,43.99,75913.25,12.89,0.14421,0.00015,7.56818]
[1776611229803,43.98,75913.71,12.89,0.14425,0.00015,7.56946]
[1776611235408,43.98,75915.84,12.89,0.14456,0.00016,7.58068]
[1776611240881,43.97,75914.42,12.89,0.1443,0.00016,7.57145]
[1776611244000,43.97,75913.76,12.89,0.14419,0.00015,7.5674]
[1776611244288,43.97,75913.76,12.89,0.14419,0.00015,7.5674]
[1776611244256,43.97,75917.07,12.89,0.1447,0.00016,7.58561]
[1776611244337,43.97,75917.07,12.89,0.1447,0.00016,7.58561]
[1776611244369,43.97,75917.07,12.89,0.1447,0.00016,7.58561]
[1776611244909,43.97,75917.29,12.89,0.14473,0.00016,7.58684]
[1776611245452,43.97,75917.29,12.89,0.14473,0.00016,7.58684]
[1776611246503,43.97,75921.6,12.89,0.1454,0.00016,7.61076]
[1776611247678,43.97,75926.49,12.89,0.14616,0.00016,7.63811]
[1776611247725,43.97,75926.49,12.89,0.14616,0.00016,7.63811]
[1776611247933,43.97,75919.05,12.89,0.145,0.00016,7.59653]
[1776611249585,43.97,75915.91,12.89,0.14451,0.00016,7.57899]
[1776611249943,43.97,75915.37,12.89,0.14443,0.00016,7.57599]
[1776611251021,43.97,75915.37,12.89,0.14443,0.00016,7.57599]
[1776611251302,43.97,75915.41,12.89,0.14431,0.00016,7.56822]
[1776611253644,43.97,75917.26,12.89,0.14459,0.00016,7.5782]
[1776611253684,43.97,75917.26,12.89,0.14459,0.00016,7.5782]
[1776611253773,43.97,75917.26,12.89,0.14459,0.00016,7.5782]
[1776611254191,43.97,75916.47,12.89,0.14447,0.00016,7.57379]
[1776611255562,43.96,75916.47,12.89,0.14446,0.00016,7.5736]
[1776611255571,43.96,75916.47,12.89,0.14446,0.00016,7.5736]
[1776611255984,43.96,75914.54,12.89,0.14416,0.00016,7.56264]
[1776611261021,43.96,75916.55,12.89,0.14447,0.00016,7.5738]
[1776611266056,43.96,75916.37,12.89,0.14444,0.00016,7.57284]
[1776611268070,43.96,75923.94,12.89,0.14561,0.00016,7.61491]
[1776611273105,43.96,75924.33,12.89,0.14567,0.00016,7.61684]
[1776611278142,43.96,75924.83,12.89,0.14574,0.00016,7.61935]
[1776611279137,43.96,75924.83,12.89,0.14574,0.00016,7.61935]
[1776611279227,43.96,75924.83,12.89,0.14574,0.00016,7.61935]
[1776611279271,43.96,75924.83,12.89,0.14574,0.00016,7.61935]
[1776611279329,43.96,75924.83,12.89,0.14574,0.00016,7.61935]
[1776611279357,43.96,75939.7,12.89,0.14807,0.00016,7.70244]
[1776611282847,43.96,75942.26,12.89,0.14848,0.00016,7.71675]
[1776611283339,43.96,75948.81,12.89,0.14951,0.00016,7.75336]
[1776611286077,43.96,75949.18,12.89,0.14957,0.00016,7.75539]
[1776611287884,43.96,75949.18,12.89,0.14957,0.00016,7.75534]
[1776611287900,43.96,75949.18,12.89,0.14957,0.00016,7.75534]
[1776611287985,43.96,75950.08,12.89,0.14971,0.00016,7.76028]
[1776611290368,43.96,75950.08,12.89,0.14971,0.00016,7.76028]
[1776611292239,43.96,75951.52,12.89,0.14993,0.00016,7.7682]
[1776611292349,43.96,75953.42,12.89,0.15023,0.00016,7.77876]
[1776611296084,43.96,75955.54,12.89,0.15057,0.00016,7.7905]
[1776611296158,43.96,75956.96,12.89,0.15079,0.00016,7.79845]
[1776611299062,43.96,75956.96,12.89,0.15079,0.00016,7.7983]
[1776611299287,43.96,75959.07,12.89,0.15112,0.00016,7.81007]
[1776611304400,43.95,75963.94,12.89,0.1519,0.00016,7.8372]
[1776611305342,43.95,75961.64,12.89,0.15153,0.00016,7.82419]
[1776611306113,43.95,75961.64,12.89,0.15153,0.00016,7.82419]
[1776611306189,43.95,75961.64,12.89,0.15153,0.00016,7.82419]
[1776611306347,43.95,75950.91,12.89,0.14981,0.00016,7.76389]
[1776611308409,43.95,75947.89,12.89,0.14933,0.00016,7.74694]
[1776611308414,43.95,75947.22,12.89,0.14922,0.00016,7.74315]
[1776611311381,43.95,75942.5,12.89,0.14835,0.00016,7.70851]
[1776611314402,43.95,75950.81,12.89,0.14966,0.00016,7.75495]
[1776611318627,43.95,75953.87,12.89,0.15014,0.00016,7.77185]
[1776611318677,43.95,75953.87,12.89,0.15014,0.00016,7.77185]
[1776611319437,43.95,75953.92,12.89,0.15015,0.00016,7.77206]
[1776611324475,43.95,75957.52,12.89,0.15072,0.00016,7.79227]
[1776611330516,43.95,75960.86,12.89,0.15125,0.00016,7.81082]
[1776611334759,43.95,75973.03,12.89,0.1532,0.00016,7.87881]
[1776611341004,43.94,75975.62,12.89,0.1536,0.00016,7.89271]
[1776611341153,43.94,75975.62,12.89,0.1536,0.00016,7.89271]
[1776611341171,43.94,75975.62,12.89,0.1536,0.00016,7.89271]
[1776611343200,43.94,75978.78,12.89,0.1541,0.00016,7.91003]
[1776611343287,43.94,75978.78,12.89,0.1541,0.00016,7.91003]
[1776611343296,43.94,75979.58,12.89,0.15423,0.00016,7.91452]
[1776611346628,43.94,75973.96,12.89,0.15331,0.00016,7.88245]
[1776611348085,43.94,75968.72,12.89,0.15246,0.00016,7.85297]
[1776611353689,43.94,75967.75,12.89,0.15229,0.00016,7.84716]
[1776611358723,43.94,75966.26,12.89,0.15204,0.00016,7.8385]
[1776611363759,43.93,75965.19,12.89,0.15186,0.00016,7.83219]
[1776611366272,43.93,75965.01,12.89,0.15183,0.00016,7.83113]
[1776611366353,43.93,75965.01,12.89,0.15183,0.00016,7.83113]
[1776611367628,43.93,75965.01,12.89,0.15183,0.00016,7.83103]
[1776611367787,43.93,75964.32,12.89,0.15172,0.00016,7.82711]
[1776611372383,43.93,75967.19,12.89,0.15218,0.00016,7.84309]
[1776611377923,43.93,75965.02,12.89,0.15169,0.00016,7.82248]
[1776611383897,43.93,75964.71,12.89,0.15163,0.00016,7.82042]
[1776611389939,43.93,75961.12,12.89,0.15105,0.00016,7.80006]
[1776611395086,43.93,75960.4,12.89,0.15093,0.00016,7.79594]
[1776611395181,43.93,75948.19,12.89,0.14899,0.00016,7.72751]
[1776611403032,43.93,75945.01,12.89,0.14849,0.00016,7.70978]
[1776611404271,43.93,75945.01,12.89,0.14849,0.00016,7.70978]
[1776611405511,43.93,75947.42,12.89,0.14887,0.00016,7.72331]
[1776611406055,43.93,75946.68,12.89,0.14875,0.00016,7.71918]
[1776611406653,43.93,75946.68,12.89,0.14875,0.00016,7.71918]
[1776611407062,43.93,75954.58,12.89,0.15001,0.00016,7.76352]
[1776611410696,43.93,75955.69,12.89,0.15019,0.00016,7.76977]
[1776611411299,43.93,75955.69,12.89,0.15019,0.00016,7.76977]
[1776611412636,43.93,75955.27,12.89,0.15012,0.00016,7.76748]
[1776611413104,43.93,75955.58,12.89,0.15017,0.00016,7.76923]
[1776611414489,43.93,75966.25,12.89,0.15188,0.00016,7.82905]
[1776611420155,43.93,75960.57,12.89,0.15096,0.00016,7.79692]
[1776611422169,43.93,75965.69,12.89,0.15178,0.00016,7.82554]
[1776611426197,43.93,75970.85,12.89,0.1526,0.00016,7.85422]
[1776611431231,43.92,75974.51,12.89,0.15306,0.00016,7.86624]
[1776611431687,43.92,75974.51,12.89,0.15306,0.00016,7.86624]
[1776611431826,43.92,75974.51,12.89,0.15306,0.00016,7.86624]
[1776611432239,43.92,75973.69,12.89,0.15292,0.00016,7.86153]
[1776611433903,43.92,75977.97,12.89,0.15361,0.00016,7.88545]
[1776611433909,43.92,75977.97,12.89,0.15361,0.00016,7.88545]
[1776611434756,43.92,75973.31,12.89,0.15285,0.00016,7.8591]
[1776611437599,43.92,75980.01,12.89,0.15392,0.00016,7.89618]
[1776611438938,43.92,75982.32,12.89,0.15431,0.00016,7.90938]
[1776611438974,43.92,75982.32,12.89,0.15431,0.00016,7.90938]
[1776611439002,43.92,75982.32,12.89,0.15431,0.00016,7.90938]
[1776611439359,43.92,75982.0,12.89,0.15425,0.00016,7.90758]
[1776611439723,43.92,75982.0,12.89,0.15425,0.00016,7.90758]
[1776611439733,43.92,75982.0,12.89,0.15425,0.00016,7.90758]
[1776611440295,43.92,75982.0,12.89,0.15426,0.00016,7.90781]
[1776611445530,43.93,75985.47,12.89,0.15486,0.00016,7.9286]
[1776611448350,43.93,75993.91,12.89,0.15625,0.00016,7.97637]
[1776611452379,43.93,75999.06,12.89,0.15711,0.00016,8.00574]
[1776611455177,43.93,75999.61,12.89,0.15721,0.00016,8.009]
[1776611455534,43.93,76007.56,12.89,0.15852,0.00017,8.05374]
[1776611457165,43.93,76007.23,12.89,0.15847,0.00017,8.05191]
[1776611457182,43.93,76007.23,12.89,0.15847,0.00017,8.05191]
[1776611457488,43.93,76002.13,12.89,0.15763,0.00016,8.0233]
[1776611460724,43.93,76000.2,12.89,0.15731,0.00016,8.01257]
[1776611460748,43.93,76000.2,12.89,0.15731,0.00016,8.01257]
[1776611460874,43.93,76000.2,12.89,0.15731,0.00016,8.01257]
[1776611460959,43.93,76000.2,12.89,0.15731,0.00016,8.01257]
[1776611460962,43.93,76000.2,12.89,0.15731,0.00016,8.01257]
[1776611461313,43.93,76000.2,12.89,0.15731,0.00016,8.01257]
[1776611461441,43.93,75999.29,12.89,0.15716,0.00016,8.00753]
[1776611462448,43.94,75984.85,12.89,0.15481,0.00016,7.92674]
[1776611462719,43.94,75984.85,12.89,0.15481,0.00016,7.92674]
[1776611463367,43.94,75984.85,12.89,0.15481,0.00016,7.92674]
[1776611463455,43.94,75983.49,12.89,0.15459,0.00016,7.91929]
[1776611463779,43.94,75983.49,12.89,0.15459,0.00016,7.91929]
[1776611463854,43.94,75983.49,12.89,0.15459,0.00016,7.91929]
[1776611465385,43.94,75983.58,12.89,0.15461,0.00016,7.91991]
[1776611465403,43.94,75983.55,12.89,0.15461,0.00016,7.91974]
[1776611473526,43.94,75983.74,12.89,0.15468,0.00016,7.92206]
[1776611475139,43.94,75985.71,12.89,0.155,0.00016,7.93329]
[1776611475541,43.94,75985.55,12.89,0.15497,0.00016,7.93239]
[1776611476596,43.95,75971.88,12.89,0.15277,0.00016,7.85596]
[1776611478725,43.95,75969.6,12.89,0.1524,0.00016,7.84339]
[1776611485610,43.95,75967.27,12.89,0.15205,0.00016,7.83119]
[1776611491142,43.95,75964.7,12.89,0.15165,0.00016,7.81718]
[1776611491238,43.96,75964.27,12.89,0.15147,0.00016,7.80698]
[1776611498688,43.96,75962.66,12.89,0.15123,0.00016,7.79867]
[1776611498854,43.96,75960.46,12.89,0.15089,0.00016,7.78677]
[1776611500714,43.96,75951.0,12.89,0.14939,0.00016,7.73416]
[1776611504742,43.97,75960.79,12.89,0.15098,0.00016,7.78973]
[1776611510785,43.97,75965.64,12.89,0.15178,0.00016,7.81774]
[1776611516023,43.97,75965.24,12.89,0.15173,0.00016,7.81597]
[1776611521392,43.98,75966.31,12.89,0.15192,0.00016,7.82252]
[1776611521864,43.98,75966.59,12.89,0.15197,0.00016,7.82448]
[1776611521871,43.98,75966.59,12.89,0.15197,0.00016,7.82448]
[1776611521874,43.98,75966.59,12.89,0.15197,0.00016,7.82448]
[1776611521903,43.98,75966.59,12.89,0.15197,0.00016,7.82448]
[1776611521941,43.98,75966.05,12.89,0.15189,0.00016,7.82146]
[1776611527903,43.98,75968.65,12.89,0.15233,0.00016,7.83703]
[1776611529510,43.98,75968.65,12.89,0.15233,0.00016,7.83703]
[1776611531930,43.99,75973.82,12.89,0.15319,0.00016,7.8667]
[1776611532039,43.99,75980.45,12.89,0.15427,0.00016,7.90405]
[1776611537973,43.99,75982.13,12.89,0.15457,0.00016,7.91447]
[1776611542004,44.0,75988.31,12.89,0.1556,0.00016,7.94971]
[1776611543009,44.0,75993.46,12.89,0.15644,0.00016,7.9787]
[1776611547823,44.0,75993.45,12.89,0.15645,0.00016,7.979]
[1776611554090,44.0,75994.8,12.89,0.15657,0.00016,7.97922]
[1776611558073,44.01,75995.15,12.89,0.15664,0.00016,7.98144]
[1776611558705,44.01,75993.52,12.89,0.15637,0.00016,7.97249]
[1776611558928,44.01,75993.52,12.89,0.15637,0.00016,7.97249]
[1776611558994,44.01,75993.52,12.89,0.15637,0.00016,7.97249]
[1776611559056,44.01,75993.52,12.89,0.15637,0.00016,7.97249]
[1776611559097,44.01,75993.52,12.89,0.15637,0.00016,7.97249]
[1776611559683,44.01,75997.35,12.89,0.15701,0.00016,7.99405]
[1776611560546,44.01,75997.35,12.89,0.15701,0.00016,7.99405]
[1776611560611,44.01,75997.35,12.89,0.15701,0.00016,7.99405]
[1776611560647,44.01,75999.56,12.89,0.15737,0.00016,8.0065]
[1776611561580,44.01,75999.56,12.89,0.15737,0.00016,8.0065]
[1776611561587,44.01,75999.56,12.89,0.15737,0.00016,8.0065]
[1776611561639,44.01,75999.54,12.89,0.15737,0.00016,8.00644]
[1776611562277,44.01,75999.54,12.89,0.15737,0.00016,8.00644]
[1776611562329,44.01,76000.49,12.89,0.15752,0.00016,8.01176]
[1776611565029,44.01,76000.95,12.89,0.1576,0.00016,8.01439]
[1776611565130,44.01,76000.95,12.89,0.1576,0.00016,8.01447]
[1776611570585,44.01,75999.93,12.89,0.15744,0.00016,8.00892]
[1776611570627,44.01,76005.49,12.89,0.15836,0.00017,8.04019]
[1776611573225,44.01,76010.74,12.89,0.15923,0.00017,8.06959]
[1776611574672,44.01,76010.74,12.89,0.15923,0.00017,8.06959]
[1776611574773,44.01,76010.31,12.89,0.15916,0.00017,8.06711]
[1776611575243,44.01,76010.31,12.89,0.15916,0.00017,8.06711]
[1776611576448,44.01,76030.17,12.89,0.16248,0.00017,8.17873]
[1776611577330,44.01,76030.17,12.89,0.16248,0.00017,8.17873]
[1776611577368,44.01,76030.17,12.89,0.16248,0.00017,8.17873]
[1776611580448,44.01,76031.18,12.89,0.16265,0.00017,8.18471]
[1776611580722,44.01,76032.48,12.89,0.16287,0.00017,8.19196]
[1776611581697,44.01,76032.48,12.89,0.16287,0.00017,8.19196]
[1776611582172,44.01,76032.9,12.89,0.16294,0.00017,8.19431]
[1776611582904,44.01,76034.54,12.89,0.16322,0.00017,8.20348]
[1776611583295,44.01,76034.72,12.89,0.16325,0.00017,8.20445]
[1776611584347,44.01,76034.72,12.89,0.16325,0.00017,8.20445]
[1776611584541,44.01,76020.45,12.89,0.16085,0.00017,8.12433]
[1776611585250,44.01,76020.45,12.89,0.16085,0.00017,8.12433]
[1776611585334,44.01,76020.45,12.89,0.16085,0.00017,8.12433]
[1776611585432,44.01,76021.46,12.89,0.16102,0.00017,8.12987]
[1776611586093,44.01,76021.46,12.89,0.16102,0.00017,8.12987]
[1776611586162,44.01,76021.46,12.89,0.16102,0.00017,8.12987]
[1776611586326,44.01,76021.46,12.89,0.16102,0.00017,8.12987]
[1776611586384,44.01,76021.19,12.89,0.16097,0.00017,8.12827]
[1776611588036,44.01,76021.19,12.89,0.16097,0.00017,8.12827]
[1776611588253,44.01,76021.19,12.89,0.16097,0.00017,8.12827]
[1776611588619,44.01,76021.19,12.89,0.16097,0.00017,8.12827]
[1776611589793,44.01,76023.16,12.89,0.16129,0.00017,8.13901]
[1776611589821,44.01,76023.16,12.89,0.16129,0.00017,8.13901]
[1776611589829,44.01,76023.16,12.89,0.16129,0.00017,8.13901]
[1776611593135,44.01,76019.58,12.89,0.16068,0.00017,8.11867]
[1776611594933,44.01,76022.18,12.89,0.16111,0.00017,8.13307]
[1776611598416,44.0,76027.11,12.89,0.16193,0.00017,8.16039]
[1776611598677,44.0,76027.11,12.89,0.16193,0.00017,8.16039]
[1776611598735,44.0,76028.83,12.89,0.16221,0.00017,8.16996]
[1776611599271,44.0,76028.83,12.89,0.16221,0.00017,8.16996]
[1776611599408,44.0,76028.83,12.89,0.16221,0.00017,8.16996]
[1776611604443,44.01,76033.58,12.89,0.16302,0.00017,8.19694]
[1776611609516,44.01,76053.1,12.89,0.16635,0.00017,8.30714]
[1776611611142,44.01,76053.1,12.89,0.16635,0.00017,8.30721]
[1776611611721,44.01,76051.41,12.89,0.16594,0.00017,8.28976]
[1776611613100,44.01,76053.15,12.89,0.16624,0.00017,8.29957]
[1776611613756,44.01,76052.79,12.89,0.16618,0.00017,8.2976]
[1776611615175,44.01,76052.79,12.89,0.16618,0.00017,8.2976]
[1776611615277,44.01,76051.38,12.89,0.16594,0.00017,8.28975]
[1776611615947,44.01,76051.38,12.89,0.16594,0.00017,8.28975]
[1776611616728,44.01,76051.38,12.89,0.16595,0.00017,8.28986]
[1776611617625,44.01,76051.38,12.89,0.16595,0.00017,8.28986]
[1776611617637,44.01,76050.83,12.89,0.16586,0.00017,8.28684]
[1776611618468,44.01,76050.83,12.89,0.16586,0.00017,8.28684]
[1776611618569,44.01,76050.84,12.89,0.16586,0.00017,8.28689]
[1776611620230,44.01,76050.84,12.89,0.16586,0.00017,8.28695]
[1776611620554,44.01,76050.59,12.89,0.16582,0.00017,8.2856]
[1776611625589,44.01,76050.08,12.89,0.16574,0.00017,8.28295]
[1776611630624,44.02,76044.16,12.89,0.16474,0.00017,8.25004]
[1776611632264,44.02,76043.86,12.89,0.16469,0.00017,8.24842]
[1776611632323,44.02,76043.86,12.89,0.16469,0.00017,8.24842]
[1776611632688,44.02,76043.86,12.89,0.16469,0.00017,8.24842]
[1776611632729,44.02,76042.47,12.89,0.16446,0.00017,8.2407]
[1776611634653,44.02,76034.78,12.89,0.16316,0.00017,8.1976]
[1776611638778,44.02,76035.34,12.89,0.16325,0.00017,8.20056]
[1776611638786,44.02,76035.34,12.89,0.16325,0.00017,8.20056]
[1776611638790,44.01,76031.19,12.89,0.16255,0.00017,8.17714]
[1776611640995,44.01,76030.13,12.89,0.16236,0.00017,8.17085]
[1776611641702,44.01,76030.47,12.89,0.16241,0.00017,8.17259]
[1776611645533,44.01,76030.26,12.89,0.16236,0.00017,8.1709]
[1776611645550,44.01,76030.26,12.89,0.16236,0.00017,8.1709]
[1776611645578,44.01,76030.26,12.89,0.16236,0.00017,8.1709]
[1776611645610,44.01,76030.26,12.89,0.16236,0.00017,8.1709]
[1776611645641,44.01,76030.26,12.89,0.16236,0.00017,8.1709]
[1776611645741,44.01,76036.22,12.89,0.16336,0.00017,8.20414]
[1776611650764,44.0,76037.98,12.89,0.16363,0.00017,8.21329]
[1776611655799,44.0,76038.04,12.89,0.16361,0.00017,8.21272]
[1776611661842,43.99,76038.96,12.89,0.16373,0.00017,8.21671]
[1776611667078,43.99,76041.56,12.89,0.16414,0.00017,8.23021]
[1776611672628,43.98,76041.58,12.89,0.16412,0.00017,8.2297]
[1776611678984,43.97,76037.96,12.89,0.16334,0.00017,8.19965]
[1776611687218,43.97,76039.09,12.89,0.1635,0.00017,8.20488]
[1776611688009,43.97,76039.09,12.89,0.1635,0.00017,8.20488]
[1776611688100,43.97,76038.61,12.89,0.16341,0.00017,8.20202]
[1776611689276,43.97,76038.61,12.89,0.16341,0.00017,8.20202]
[1776611689305,43.97,76038.61,12.89,0.16341,0.00017,8.20202]
[1776611690336,43.97,76037.36,12.89,0.16319,0.00017,8.19486]
[1776611690399,43.97,76037.51,12.89,0.16321,0.00017,8.19554]
[1776611694445,43.96,76037.35,12.89,0.16317,0.00017,8.19422]
[1776611694514,43.96,76030.44,12.89,0.16201,0.00017,8.15531]
[1776611697434,43.96,76023.06,12.89,0.16076,0.00017,8.11361]
[1776611702912,43.96,76021.16,12.89,0.16044,0.00017,8.10273]
[1776611707556,43.96,76017.99,12.89,0.15991,0.00017,8.08483]
[1776611707603,43.96,76017.99,12.89,0.15991,0.00017,8.08483]
[1776611708274,43.96,76017.82,12.89,0.15988,0.00017,8.08385]
[1776611708285,43.96,76017.82,12.89,0.15988,0.00017,8.08385]
[1776611709193,43.96,76017.82,12.89,0.15988,0.00017,8.08384]
[1776611711879,43.96,76017.62,12.89,0.15984,0.00017,8.08269]
[1776611712279,43.96,76017.62,12.89,0.15984,0.00017,8.08269]
[1776611712300,43.96,76017.62,12.89,0.15984,0.00017,8.08269]
[1776611712390,43.96,76017.62,12.89,0.15984,0.00017,8.08269]
[1776611712727,43.96,76020.81,12.89,0.16038,0.00017,8.10057]
[1776611713637,43.96,76027.68,12.89,0.16152,0.00017,8.1391]
[1776611719726,43.96,76028.15,12.89,0.16159,0.00017,8.14133]
[1776611719821,43.96,76015.32,12.89,0.15945,0.00017,8.06924]
[1776611721779,43.96,76015.32,12.89,0.15945,0.00017,8.06924]
[1776611721834,43.96,76015.32,12.89,0.15945,0.00017,8.06924]
[1776611722425,43.96,76014.04,12.89,0.15923,0.00017,8.06206]
[1776611722434,43.96,76014.04,12.89,0.15923,0.00017,8.06206]
[1776611722525,43.96,76011.95,12.89,0.15889,0.00017,8.05035]
[1776611724797,43.96,76011.95,12.89,0.15889,0.00017,8.05038]
[1776611725269,43.96,76012.59,12.89,0.15899,0.00017,8.054]
[1776611727280,43.96,76012.85,12.89,0.15904,0.00017,8.05552]
[1776611727289,43.96,76012.85,12.89,0.15904,0.00017,8.05552]
[1776611727679,43.96,76012.85,12.89,0.15904,0.00017,8.05552]
[1776611727784,43.96,76012.85,12.89,0.15904,0.00017,8.05552]
[1776611727857,43.96,76019.36,12.89,0.16012,0.00017,8.09202]
[1776611728695,43.96,76029.65,12.89,0.16184,0.00017,8.14976]
[1776611729237,43.96,76029.65,12.89,0.16184,0.00017,8.14976]
[1776611731051,43.96,76033.71,12.89,0.16252,0.00017,8.17234]
[1776611731349,43.96,76033.71,12.89,0.16239,0.00017,8.16426]
[1776611736386,43.95,76038.33,12.89,0.16316,0.00017,8.18962]
[1776611741420,43.95,76039.2,12.89,0.16328,0.00017,8.19385]
[1776611746455,43.95,76040.76,12.89,0.16353,0.00017,8.20197]
[1776611751490,43.94,76041.13,12.89,0.16357,0.00017,8.2034]
[1776611756129,43.94,76041.46,12.89,0.16361,0.00017,8.20485]
[1776611756807,43.94,76045.4,12.89,0.16427,0.00017,8.22653]
[1776611757449,43.94,76045.4,12.89,0.16427,0.00017,8.22653]
[1776611757468,43.94,76045.4,12.89,0.16427,0.00017,8.22653]
[1776611757566,43.94,76045.4,12.89,0.16427,0.00017,8.22653]
[1776611758480,43.94,76049.79,12.89,0.16501,0.00017,8.251]
[1776611758570,43.94,76049.79,12.89,0.16501,0.00017,8.251]
[1776611758601,43.94,76049.79,12.89,0.16501,0.00017,8.251]
[1776611758703,43.94,76061.14,12.89,0.16694,0.00017,8.31469]
[1776611763114,43.94,76058.57,12.89,0.1665,0.00017,8.3002]
[1776611768613,43.93,76056.5,12.89,0.16614,0.00017,8.28837]
[1776611773650,43.93,76052.95,12.89,0.16552,0.00017,8.26806]
[1776611776792,43.93,76062.88,12.89,0.16721,0.00017,8.3236]
[1776611777850,43.93,76069.99,12.89,0.16843,0.00017,8.36338]
[1776611778430,43.93,76069.99,12.89,0.16843,0.00017,8.36338]
[1776611778771,43.93,76071.46,12.89,0.16869,0.00017,8.37162]
[1776611779388,43.93,76071.46,12.89,0.16869,0.00017,8.37162]
[1776611779394,43.93,76071.46,12.89,0.16869,0.00017,8.37162]
[1776611779412,43.93,76071.46,12.89,0.16869,0.00017,8.37162]
[1776611779490,43.93,76071.46,12.89,0.16869,0.00017,8.37162]
[1776611779793,43.93,76071.42,12.89,0.16868,0.00017,8.37136]
[1776611780296,43.93,76071.42,12.89,0.16868,0.00017,8.37136]
[1776611780695,43.93,76071.42,12.89,0.16868,0.00017,8.37131]
[1776611782116,43.93,76070.84,12.89,0.16857,0.00017,8.36801]
[1776611782237,43.93,76070.84,12.89,0.16857,0.00017,8.36801]
[1776611782711,43.93,76070.77,12.89,0.16856,0.00017,8.36757]
[1776611783238,43.93,76070.77,12.89,0.16856,0.00017,8.36757]
[1776611783920,43.93,76070.77,12.89,0.16856,0.00017,8.36757]
[1776611783928,43.93,76070.77,12.89,0.16856,0.00017,8.36757]
[1776611783717,43.93,76064.84,12.89,0.16754,0.00017,8.33425]
[1776611784643,43.93,76064.84,12.89,0.16754,0.00017,8.33425]
[1776611784814,43.93,76068.72,12.89,0.16821,0.00017,8.35598]
[1776611785959,43.93,76069.38,12.89,0.16832,0.00017,8.35964]
[1776611786738,43.93,76069.38,12.89,0.16832,0.00017,8.35964]
[1776611791775,43.93,76072.26,12.89,0.16868,0.00017,8.36732]
[1776611796188,43.93,76071.81,12.89,0.16859,0.00017,8.36456]
[1776611796810,43.93,76074.66,12.89,0.16908,0.00017,8.38046]
[1776611797143,43.93,76074.66,12.89,0.16908,0.00017,8.38046]
[1776611797817,43.93,76068.35,12.89,0.16799,0.00017,8.34503]
[1776611800838,43.92,76077.64,12.89,0.16959,0.00017,8.39697]
[1776611805874,43.92,76082.51,12.89,0.17042,0.00017,8.42372]
[1776611808895,43.92,76089.7,12.89,0.17166,0.00017,8.46361]
[1776611809902,43.92,76094.67,12.89,0.17252,0.00017,8.49132]
[1776611811813,43.92,76094.67,12.89,0.17252,0.00017,8.49132]
[1776611811926,43.92,76095.19,12.89,0.1726,0.00018,8.49395]
[1776611812482,43.92,76095.19,12.89,0.1726,0.00018,8.49395]
[1776611812523,43.92,76095.19,12.89,0.1726,0.00018,8.49395]
[1776611812923,43.92,76095.19,12.89,0.1726,0.00018,8.49376]
[1776611813564,43.92,76095.19,12.89,0.1726,0.00018,8.49376]
[1776611813930,43.91,76094.62,12.89,0.17249,0.00017,8.49038]
[1776611818497,43.91,76098.15,12.89,0.17308,0.00018,8.50939]
[1776611818541,43.91,76098.15,12.89,0.17308,0.00018,8.50939]
[1776611822152,43.91,76095.54,12.89,0.1726,0.00018,8.49392]
[1776611822993,43.9,76093.5,12.89,0.17224,0.00017,8.4823]
[1776611825012,43.9,76088.62,12.89,0.17137,0.00017,8.45463]
[1776611826883,43.9,76088.62,12.89,0.17137,0.00017,8.45463]
[1776611827395,43.9,76087.94,12.89,0.17125,0.00017,8.45052]
[1776611828335,43.9,76088.63,12.89,0.17136,0.00017,8.45408]
[1776611828344,43.9,76088.63,12.89,0.17136,0.00017,8.45408]
[1776611828348,43.9,76088.63,12.89,0.17136,0.00017,8.45408]
[1776611828450,43.9,76088.72,12.89,0.17137,0.00017,8.45458]
[1776611831275,43.9,76096.01,12.89,0.17263,0.00018,8.49497]
[1776611836335,43.89,76096.98,12.89,0.17277,0.00018,8.49944]
[1776611840400,43.89,76096.87,12.89,0.17273,0.00018,8.49824]
[1776611840890,43.89,76096.87,12.89,0.17273,0.00018,8.49824]
[1776611840900,43.89,76096.87,12.89,0.17273,0.00018,8.49824]
[1776611840963,43.89,76096.87,12.89,0.17273,0.00018,8.49824]
[1776611840911,43.89,76097.43,12.89,0.17282,0.00018,8.50119]
[1776611841814,43.89,76109.72,12.89,0.17498,0.00018,8.56987]
[1776611843817,43.88,76109.09,12.89,0.17487,0.00018,8.56624]
[1776611843976,43.88,76109.27,12.89,0.17489,0.00018,8.56704]
[1776611847877,43.88,76108.19,12.89,0.17469,0.00018,8.56052]
[1776611847945,43.88,76108.57,12.89,0.17474,0.00018,8.56218]
[1776611848333,43.88,76108.57,12.89,0.17474,0.00018,8.56218]
[1776611848630,43.88,76108.57,12.89,0.17474,0.00018,8.56218]
[1776611854373,43.88,76113.34,12.89,0.17546,0.00018,8.58073]
[1776611854938,43.88,76112.03,12.89,0.17522,0.00018,8.57331]
[1776611855207,43.88,76112.03,12.89,0.17522,0.00018,8.57331]
[1776611855305,43.88,76109.21,12.89,0.17472,0.00018,8.55751]
[1776611856755,43.88,76109.21,12.89,0.17472,0.00018,8.55751]
[1776611856890,43.88,76109.21,12.89,0.17472,0.00018,8.55751]
[1776611857212,43.87,76109.32,12.89,0.17473,0.00018,8.55778]
[1776611858001,43.87,76109.66,12.89,0.17479,0.00018,8.55967]
[1776611858075,43.87,76109.66,12.89,0.17479,0.00018,8.55967]
[1776611858982,43.87,76109.66,12.89,0.17479,0.00018,8.55967]
[1776611858941,43.87,76110.65,12.89,0.17497,0.00018,8.56521]
[1776611859973,43.87,76110.85,12.89,0.175,0.00018,8.56631]
[1776611865165,43.87,76110.52,12.89,0.17493,0.00018,8.56405]
[1776611867441,43.87,76108.13,12.89,0.1745,0.00018,8.55039]
[1776611868724,43.87,76103.86,12.89,0.17374,0.00018,8.52645]
[1776611868770,43.87,76103.86,12.89,0.17374,0.00018,8.52645]
[1776611869434,43.87,76102.19,12.89,0.17344,0.00018,8.51659]
[1776611869527,43.87,76102.34,12.89,0.17346,0.00018,8.51743]
[1776611874647,43.86,76103.28,12.89,0.1736,0.00018,8.52183]
[1776611876673,43.86,76103.45,12.89,0.17362,0.00018,8.52235]
[1776611876956,43.86,76110.22,12.89,0.1748,0.00018,8.56004]
[1776611879617,43.86,76110.2,12.89,0.17479,0.00018,8.55961]
[1776611879649,43.86,76110.2,12.89,0.17479,0.00018,8.55961]
[1776611881689,43.86,76108.34,12.89,0.17445,0.00018,8.54886]
[1776611881720,43.86,76108.34,12.89,0.17445,0.00018,8.54886]
[1776611881747,43.86,76108.34,12.89,0.17445,0.00018,8.54886]
[1776611881961,43.86,76107.79,12.89,0.17435,0.00018,8.54578]
[1776611883675,43.86,76110.82,12.89,0.17489,0.00018,8.56276]
[1776611883684,43.86,76110.82,12.89,0.17489,0.00018,8.56276]
[1776611883749,43.86,76110.82,12.89,0.17489,0.00018,8.56276]
[1776611883795,43.86,76112.53,12.89,0.17519,0.00018,8.57235]
[1776611885054,43.86,76112.53,12.89,0.17519,0.00018,8.57235]
[1776611885935,43.85,76115.06,12.89,0.17563,0.00018,8.58625]
[1776611890955,43.85,76115.38,12.89,0.17567,0.00018,8.58751]
[1776611896019,43.85,76118.85,12.89,0.17626,0.00018,8.60634]
[1776611896919,43.84,76121.03,12.89,0.17663,0.00018,8.61807]
[1776611896930,43.84,76121.03,12.89,0.17663,0.00018,8.61807]
[1776611897020,43.84,76123.9,12.89,0.17714,0.00018,8.63389]
[1776611902552,43.84,76126.78,12.89,0.17763,0.00018,8.64935]
[1776611907587,43.83,76128.33,12.89,0.17788,0.00018,8.6573]
[1776611912645,43.83,76130.59,12.89,0.17815,0.00018,8.66129]
[1776611912699,43.83,76132.15,12.89,0.17842,0.00018,8.66988]
[1776611914071,43.83,76140.45,12.89,0.17991,0.00018,8.71619]
[1776611915062,43.83,76153.75,12.89,0.1823,0.00018,8.79024]
[1776611916021,43.83,76153.75,12.89,0.1823,0.00018,8.79024]
[1776611916050,43.82,76154.3,12.89,0.18239,0.00018,8.79283]
[1776611916766,43.82,76154.3,12.89,0.18239,0.00018,8.79283]
[1776611918329,43.82,76154.55,12.89,0.18243,0.00018,8.79423]
[1776611918356,43.82,76154.55,12.89,0.18243,0.00018,8.79423]
[1776611918835,43.8,76154.47,12.89,0.1823,0.00018,8.79028]
[1776611921691,43.79,76159.94,12.89,0.18324,0.00018,8.81906]
[1776611925876,43.77,76157.77,12.89,0.18272,0.00018,8.80332]
[1776611925976,43.77,76158.79,12.89,0.1829,0.00018,8.8087]
[1776611927162,43.77,76158.79,12.89,0.1829,0.00018,8.8087]
[1776611927259,43.77,76158.79,12.89,0.1829,0.00018,8.8087]
[1776611927926,43.77,76158.79,12.89,0.1829,0.00018,8.8087]
[1776611927978,43.77,76158.79,12.89,0.1829,0.00018,8.8087]
[1776611928027,43.77,76149.89,12.89,0.18126,0.00018,8.75844]
[1776611928631,43.77,76149.89,12.89,0.18126,0.00018,8.75844]
[1776611928680,43.77,76149.89,12.89,0.18126,0.00018,8.75844]
[1776611929281,43.77,76148.0,12.89,0.18092,0.00018,8.74786]
[1776611929330,43.77,76148.0,12.89,0.18092,0.00018,8.74786]
[1776611929747,43.77,76148.0,12.89,0.18091,0.00018,8.74761]
[1776611930644,43.77,76148.0,12.89,0.18091,0.00018,8.74761]
[1776611930960,43.76,76143.44,12.89,0.18008,0.00018,8.72184]
[1776611937809,43.76,76147.92,12.89,0.18084,0.00018,8.74553]
[1776611940874,43.75,76142.36,12.89,0.17982,0.00018,8.71377]
[1776611942029,43.75,76142.36,12.89,0.17982,0.00018,8.71377]
[1776611945164,43.75,76136.88,12.89,0.17881,0.00018,8.68242]
[1776611949047,43.75,76124.92,12.89,0.17665,0.00018,8.61467]
[1776611949710,43.75,76124.92,12.89,0.17665,0.00018,8.61467]
[1776611949772,43.75,76124.92,12.89,0.17665,0.00018,8.61467]
[1776611951557,43.74,76120.25,12.89,0.17581,0.00018,8.5883]
[1776611951583,43.74,76120.25,12.89,0.17581,0.00018,8.5883]
[1776611951905,43.74,76116.6,12.89,0.17516,0.00018,8.56768]
[1776611952175,43.74,76116.6,12.89,0.17516,0.00018,8.56768]
[1776611952212,43.74,76116.6,12.89,0.17516,0.00018,8.56768]
[1776611953001,43.74,76116.6,12.89,0.17516,0.00018,8.56768]
[1776611953030,43.74,76116.6,12.89,0.17516,0.00018,8.56768]
[1776611953080,43.74,76116.6,12.89,0.17516,0.00018,8.56768]
[1776611953127,43.74,76111.55,12.89,0.17426,0.00018,8.53898]
[1776611953150,43.74,76111.55,12.89,0.17426,0.00018,8.53898]
[1776611954978,43.74,76111.55,12.89,0.17426,0.00018,8.53898]
[1776611955103,43.74,76106.06,12.89,0.17328,0.00018,8.50802]
[1776611957057,43.74,76106.06,12.89,0.17328,0.00018,8.50802]
[1776611957947,43.74,76106.62,12.89,0.17338,0.00018,8.51107]
[1776611963090,43.74,76105.68,12.89,0.17319,0.00018,8.50493]
[1776611964195,43.73,76102.69,12.89,0.17265,0.00018,8.48775]
[1776611964418,43.73,76102.69,12.89,0.17265,0.00018,8.48775]
[1776611964621,43.73,76102.69,12.89,0.17265,0.00018,8.48775]
[1776611964639,43.73,76102.69,12.89,0.17265,0.00018,8.48775]
[1776611964997,43.73,76101.64,12.89,0.17246,0.00018,8.48184]
[1776611966005,43.73,76082.89,12.89,0.16918,0.00017,8.37605]
[1776611968017,43.73,76077.78,12.89,0.16829,0.00017,8.34724]
[1776611969298,43.73,76077.42,12.89,0.16823,0.00017,8.3452]
[1776611970032,43.73,76078.63,12.89,0.16844,0.00017,8.352]
[1776611970195,43.73,76078.63,12.89,0.16844,0.00017,8.352]
[1776611970719,43.73,76078.63,12.89,0.16844,0.00017,8.352]
[1776611970729,43.73,76078.63,12.89,0.16844,0.00017,8.352]
[1776611971039,43.73,76082.55,12.89,0.16899,0.00017,8.36594]
[1776611971973,43.73,76082.55,12.89,0.16899,0.00017,8.36594]
[1776611971983,43.73,76082.55,12.89,0.16899,0.00017,8.36594]
[1776611972077,43.73,76089.58,12.89,0.17022,0.00017,8.40546]
[1776611973252,43.73,76089.58,12.89,0.17021,0.00017,8.40538]
[1776611974059,43.73,76089.67,12.89,0.17023,0.00017,8.4058]
[1776611974235,43.73,76089.67,12.89,0.17023,0.00017,8.4058]
[1776611975066,43.73,76089.46,12.89,0.17019,0.00017,8.40454]
[1776611976074,43.73,76081.03,12.89,0.16872,0.00017,8.35704]
[1776611979096,43.73,76076.07,12.89,0.16786,0.00017,8.3291]
[1776611984130,43.73,76068.26,12.89,0.16651,0.00017,8.28515]
[1776611989164,43.73,76070.22,12.89,0.16684,0.00017,8.2959]
[1776611994199,43.73,76071.1,12.89,0.16698,0.00017,8.30048]
[1776612000194,43.73,76072.32,12.89,0.16718,0.00017,8.30704]
[1776612001068,43.72,76078.59,12.89,0.16826,0.00017,8.34214]
[1776612002835,43.72,76081.77,12.89,0.16881,0.00017,8.36006]
[1776612003175,43.72,76081.77,12.89,0.16881,0.00017,8.36006]
[1776612003266,43.72,76083.31,12.89,0.16908,0.00017,8.36867]
[1776612004267,43.72,76083.31,12.89,0.16908,0.00017,8.36867]
[1776612004276,43.72,76086.58,12.89,0.16964,0.00017,8.38705]
[1776612005277,43.72,76086.58,12.89,0.16964,0.00017,8.38705]
[1776612005388,43.72,76087.25,12.89,0.16976,0.00017,8.39077]
[1776612007716,43.72,76087.25,12.89,0.16976,0.00017,8.3907]
[1776612007906,43.72,76085.63,12.89,0.16947,0.00017,8.38152]
[1776612010578,43.72,76084.81,12.89,0.16933,0.00017,8.37681]
[1776612011057,43.72,76084.81,12.89,0.16933,0.00017,8.37674]
[1776612012056,43.72,76084.81,12.89,0.16933,0.00017,8.37674]
[1776612012138,43.72,76089.46,12.89,0.17013,0.00017,8.4029]
[1776612014281,43.72,76087.87,12.89,0.16986,0.00017,8.39389]
[1776612014341,43.72,76087.87,12.89,0.16985,0.00017,8.39383]
[1776612016160,43.72,76087.87,12.89,0.16985,0.00017,8.39383]
[1776612016186,43.72,76087.87,12.89,0.16985,0.00017,8.39383]
[1776612016201,43.72,76088.01,12.89,0.16988,0.00017,8.39453]
[1776612016295,43.72,76088.01,12.89,0.16988,0.00017,8.39453]
[1776612016300,43.72,76088.01,12.89,0.16988,0.00017,8.39453]
[1776612021976,43.72,76091.93,12.89,0.17055,0.00017,8.41638]
[1776612022091,43.72,76091.93,12.89,0.17055,0.00017,8.41638]
[1776612022193,43.72,76092.09,12.89,0.17058,0.00017,8.41715]
[1776612022880,43.72,76092.09,12.89,0.17058,0.00017,8.41715]
[1776612022927,43.72,76086.38,12.89,0.16958,0.00017,8.38498]
[1776612024418,43.72,76077.28,12.89,0.16799,0.00017,8.33355]
[1776612027426,43.72,76075.71,12.89,0.16772,0.00017,8.32463]
[1776612034453,43.72,76074.61,12.89,0.16741,0.00017,8.31054]
[1776612035718,43.72,76062.28,12.89,0.1653,0.00017,8.24118]
[1776612039149,43.72,76060.27,12.89,0.16495,0.00017,8.22988]
[1776612039252,43.72,76060.27,12.89,0.16495,0.00017,8.22988]
[1776612040448,43.72,76059.91,12.89,0.16489,0.00017,8.22792]
[1776612040537,43.72,76059.63,12.89,0.16485,0.00017,8.22637]
[1776612044694,43.72,76053.91,12.89,0.16387,0.00017,8.19425]
[1776612049754,43.72,76050.87,12.89,0.16336,0.00017,8.17735]
[1776612055485,43.72,76049.33,12.89,0.16311,0.00017,8.16889]
[1776612058100,43.72,76045.42,12.89,0.16245,0.00017,8.14694]
[1776612058862,43.72,76037.63,12.89,0.16114,0.00017,8.10312]
[1776612059825,43.72,76032.28,12.89,0.16024,0.00017,8.07301]
[1776612065704,43.73,76030.71,12.89,0.15998,0.00017,8.06438]
[1776612070221,43.73,76031.69,12.89,0.16014,0.00017,8.06988]
[1776612070270,43.72,76032.4,12.89,0.16026,0.00017,8.07378]
[1776612070634,43.72,76032.4,12.89,0.16026,0.00017,8.07378]
[1776612070720,43.72,76032.4,12.89,0.16026,0.00017,8.07378]
[1776612070897,43.72,76032.4,12.89,0.16026,0.00017,8.07378]
[1776612070955,43.72,76027.06,12.89,0.15936,0.00017,8.04366]
[1776612074765,43.72,76019.16,12.89,0.15804,0.00017,7.99906]
[1776612079969,43.72,76019.63,12.89,0.15812,0.00017,8.00159]
[1776612085232,43.72,76022.39,12.89,0.15858,0.00017,8.01708]
[1776612090222,43.72,76029.21,12.89,0.15971,0.00017,8.0554]
[1776612091890,43.72,76025.33,12.89,0.15894,0.00017,8.02535]
[1776612096930,43.72,76026.32,12.89,0.1591,0.00017,8.0308]
[1776612101961,43.72,76026.45,12.89,0.15912,0.00017,8.03143]
[1776612106995,43.72,76026.82,12.89,0.15918,0.00017,8.03342]
[1776612110185,43.72,76014.2,12.89,0.15707,0.00017,7.96227]
[1776612110956,43.72,76014.2,12.89,0.15707,0.00017,7.96227]
[1776612111104,43.72,76014.2,12.89,0.15707,0.00017,7.96227]
[1776612111331,43.72,76013.53,12.89,0.15696,0.00017,7.95849]
[1776612112003,43.72,76013.53,12.89,0.15696,0.00017,7.95849]
[1776612112110,43.72,76013.53,12.89,0.15696,0.00017,7.95849]
[1776612112199,43.72,75997.17,12.89,0.15427,0.00016,7.86634]
[1776612114147,43.72,75988.55,12.89,0.15286,0.00016,7.81796]
[1776612117866,43.72,75984.54,12.89,0.15221,0.00016,7.79556]
[1776612118072,43.72,75982.9,12.89,0.15195,0.00016,7.78643]
[1776612121098,43.73,75978.95,12.89,0.15132,0.00016,7.76444]
[1776612121102,43.73,75966.9,12.89,0.14937,0.00016,7.69661]
[1776612122237,43.73,75966.9,12.89,0.14937,0.00016,7.69661]
[1776612122335,43.73,75957.49,12.89,0.14787,0.00016,7.64388]
[1776612122384,43.73,75957.49,12.89,0.14787,0.00016,7.64388]
[1776612122752,43.73,75957.49,12.89,0.14787,0.00016,7.64388]
[1776612123212,43.73,75940.08,12.89,0.14511,0.00016,7.54604]
[1776612125226,43.73,75929.0,12.89,0.14338,0.00016,7.48427]
[1776612130333,43.74,75925.89,12.89,0.14295,0.00016,7.46871]
[1776612132196,43.74,75925.89,12.89,0.14296,0.00016,7.46888]
[1776612132303,43.74,75937.69,12.89,0.14481,0.00016,7.53539]
[1776612136203,43.74,75930.27,12.89,0.14368,0.00016,7.49471]
[1776612136971,43.74,75930.27,12.89,0.14368,0.00016,7.49471]
[1776612137014,43.74,75930.27,12.89,0.14368,0.00016,7.49471]
[1776612137206,43.75,75923.11,12.89,0.14256,0.00016,7.45475]
[1776612137464,43.75,75923.11,12.89,0.14256,0.00016,7.45475]
[1776612137622,43.75,75923.11,12.89,0.14256,0.00016,7.45475]
[1776612138238,43.75,75898.1,12.89,0.1387,0.00015,7.3148]
[1776612142241,43.75,75907.66,12.89,0.14022,0.00015,7.36987]
[1776612144255,43.76,75901.35,12.89,0.13927,0.00015,7.33521]
[1776612144614,43.76,75901.35,12.89,0.13927,0.00015,7.33521]
[1776612144718,43.76,75901.35,12.89,0.13927,0.00015,7.33521]
[1776612145265,43.76,75902.74,12.89,0.13949,0.00015,7.3433]
[1776612146269,43.76,75914.18,12.89,0.14126,0.00015,7.40752]
[1776612146388,43.76,75914.18,12.89,0.14126,0.00015,7.40752]
[1776612147312,43.76,75914.74,12.89,0.14135,0.00015,7.41088]
[1776612149293,43.76,75925.51,12.89,0.14304,0.00016,7.47196]
[1776612150311,43.77,75918.69,12.89,0.14199,0.00016,7.43412]
[1776612150394,43.77,75918.69,12.89,0.14199,0.00016,7.43412]
[1776612150434,43.77,75918.69,12.89,0.14199,0.00016,7.43412]
[1776612150517,43.77,75918.69,12.89,0.14199,0.00016,7.43412]
[1776612151373,43.77,75908.9,12.89,0.14036,0.00015,7.37145]
[1776612152023,43.77,75908.9,12.89,0.14036,0.00015,7.37145]
[1776612152069,43.77,75908.9,12.89,0.14036,0.00015,7.37145]
[1776612152315,43.77,75908.9,12.89,0.14037,0.00015,7.37172]
[1776612152921,43.77,75908.9,12.89,0.14037,0.00015,7.37172]
[1776612152979,43.77,75908.9,12.89,0.14037,0.00015,7.37172]
[1776612153322,43.77,75907.97,12.89,0.14023,0.00015,7.3668]
[1776612156476,43.77,75909.16,12.89,0.14044,0.00015,7.37427]
[1776612157350,43.78,75909.77,12.89,0.14054,0.00015,7.37795]
[1776612158520,43.78,75910.71,12.89,0.14069,0.00015,7.38338]
[1776612159371,43.78,75912.17,12.89,0.14092,0.00015,7.39172]
[1776612160515,43.78,75914.9,12.89,0.14135,0.00015,7.40714]
[1776612165631,43.78,75916.81,12.89,0.14166,0.00015,7.41856]
[1776612166649,43.78,75917.59,12.89,0.14179,0.00016,7.42315]
[1776612167118,43.78,75917.59,12.89,0.14179,0.00016,7.42315]
[1776612167420,43.78,75918.03,12.89,0.14187,0.00016,7.42583]
[1776612167857,43.78,75918.03,12.89,0.14187,0.00016,7.42583]
[1776612167874,43.78,75918.03,12.89,0.14187,0.00016,7.42583]
[1776612167913,43.78,75918.03,12.89,0.14187,0.00016,7.42583]
[1776612168427,43.79,75918.32,12.89,0.14192,0.00016,7.42767]
[1776612168938,43.79,75918.32,12.89,0.14192,0.00016,7.42767]
[1776612168949,43.79,75918.32,12.89,0.14192,0.00016,7.42767]
[1776612168955,43.79,75918.32,12.89,0.14192,0.00016,7.42767]
[1776612169434,43.79,75919.88,12.89,0.14217,0.00016,7.43661]
[1776612169789,43.79,75919.88,12.89,0.14217,0.00016,7.43661]
[1776612170745,43.79,75920.74,12.89,0.1423,0.00016,7.44154]
[1776612176800,43.79,75919.95,12.89,0.1422,0.00016,7.43772]
[1776612177332,43.79,75919.42,12.89,0.14212,0.00016,7.43506]
[1776612180921,43.79,75921.48,12.89,0.14246,0.00016,7.44708]
[1776612181135,43.79,75921.54,12.89,0.14247,0.00016,7.44742]
[1776612183148,43.8,75935.84,12.89,0.14471,0.00016,7.52784]
[1776612184742,43.8,75935.84,12.89,0.14471,0.00016,7.52798]
[1776612185391,43.8,75940.27,12.89,0.14542,0.00016,7.55306]
[1776612186429,43.8,75948.9,12.89,0.14679,0.00016,7.60167]
[1776612191475,43.8,75947.22,12.89,0.14654,0.00016,7.59282]
[1776612195617,43.8,75954.04,12.89,0.14764,0.00016,7.63164]
[1776612198702,43.81,75954.23,12.89,0.14768,0.00016,7.63293]
[1776612198744,43.81,75948.07,12.89,0.1467,0.00016,7.59848]
[1776612200253,43.81,75942.59,12.89,0.14584,0.00016,7.56801]
[1776612205333,43.81,75946.32,12.89,0.14645,0.00016,7.58952]
[1776612210868,43.82,75942.4,12.89,0.14586,0.00016,7.56873]
[1776612212922,43.82,75953.1,12.89,0.14745,0.00016,7.62131]
[1776612213602,43.82,75953.1,12.89,0.14745,0.00016,7.62131]
[1776612214258,43.82,75953.1,12.89,0.14745,0.00016,7.62131]
[1776612214269,43.82,75953.1,12.89,0.14745,0.00016,7.62131]
[1776612214271,43.82,75953.1,12.89,0.14745,0.00016,7.62131]
[1776612214285,43.82,75953.1,12.89,0.14745,0.00016,7.62131]
[1776612214376,43.82,75953.1,12.89,0.14745,0.00016,7.62131]
[1776612214476,43.82,75955.64,12.89,0.14787,0.00016,7.63594]
[1776612215019,43.82,75955.64,12.89,0.14787,0.00016,7.63594]
[1776612215039,43.82,75961.04,12.89,0.14873,0.00016,7.66625]
[1776612220983,43.83,75961.02,12.89,0.14875,0.00016,7.6668]
[1776612225798,43.83,75962.97,12.89,0.14907,0.00016,7.6781]
[1776612226299,43.83,75962.97,12.89,0.14907,0.00016,7.6781]
[1776612227075,43.83,75954.92,12.89,0.14779,0.00016,7.63307]
[1776612228263,43.83,75954.92,12.89,0.14779,0.00016,7.63307]
[1776612228365,43.83,75954.68,12.89,0.14776,0.00016,7.63193]
[1776612229120,43.83,75954.68,12.89,0.14776,0.00016,7.63193]
[1776612229181,43.83,75954.56,12.89,0.14774,0.00016,7.63126]
[1776612233976,43.83,75958.8,12.89,0.14843,0.00016,7.65566]
[1776612234066,43.83,75958.27,12.89,0.14835,0.00016,7.65269]
[1776612235182,43.83,75958.27,12.89,0.14835,0.00016,7.65269]
[1776612235225,43.83,75958.27,12.89,0.14835,0.00016,7.65269]
[1776612235301,43.83,75958.27,12.89,0.14835,0.00016,7.65269]
[1776612235338,43.83,75951.62,12.89,0.14729,0.00016,7.61549]
[1776612240935,43.84,75949.68,12.89,0.147,0.00016,7.60539]
[1776612241536,43.84,75951.64,12.89,0.14732,0.00016,7.61655]
[1776612242323,43.84,75962.75,12.89,0.1491,0.00016,7.67905]
[1776612243436,43.84,75968.57,12.89,0.15004,0.00016,7.71205]
[1776612245987,43.84,75973.98,12.89,0.15092,0.00016,7.74266]
[1776612249124,43.84,75973.71,12.89,0.15089,0.00016,7.7414]
[1776612249228,43.84,75973.71,12.89,0.15089,0.00016,7.7414]
[1776612249238,43.84,75980.31,12.89,0.15195,0.00016,7.77846]
[1776612250401,43.84,75980.31,12.89,0.15195,0.00016,7.77846]
[1776612250409,43.84,75991.21,12.89,0.15373,0.00016,7.83984]
[1776612252508,43.85,75996.19,12.89,0.15456,0.00016,7.86814]
[1776612258185,43.85,75991.36,12.89,0.15378,0.00016,7.84141]
[1776612259158,43.85,75987.05,12.89,0.15308,0.00016,7.81731]
[1776612259167,43.85,75986.25,12.89,0.15295,0.00016,7.81297]
[1776612261472,43.85,75986.25,12.89,0.15296,0.00016,7.81311]
[1776612265509,43.85,75980.29,12.89,0.15201,0.00016,7.78049]
[1776612265520,43.85,75980.29,12.89,0.15201,0.00016,7.78049]
[1776612265601,43.86,75978.95,12.89,0.1518,0.00016,7.77314]
[1776612266390,43.86,75978.95,12.89,0.1518,0.00016,7.77314]
[1776612266485,43.86,75978.43,12.89,0.15172,0.00016,7.77023]
[1776612267706,43.86,75977.8,12.89,0.15161,0.00016,7.76669]
[1776612267719,43.86,75977.8,12.89,0.15161,0.00016,7.76669]
[1776612267842,43.86,75977.8,12.89,0.15161,0.00016,7.76669]
[1776612267958,43.86,75977.8,12.89,0.15161,0.00016,7.76669]
[1776612268128,43.86,75977.08,12.89,0.1515,0.00016,7.76264]
[1776612269136,43.86,75992.98,12.89,0.15409,0.00016,7.85214]
[1776612270141,43.86,76000.73,12.89,0.15537,0.00016,7.89593]
[1776612272042,43.86,76001.55,12.89,0.15539,0.00016,7.89277]
[1776612272070,43.86,76001.55,12.89,0.15539,0.00016,7.89277]
[1776612272534,43.86,76001.55,12.89,0.15539,0.00016,7.89277]
[1776612272481,43.86,76001.35,12.89,0.15536,0.00016,7.89183]
[1776612272602,43.86,76001.35,12.89,0.15536,0.00016,7.89183]
[1776612272914,43.86,76001.35,12.89,0.15536,0.00016,7.89183]
[1776612272991,43.86,76001.35,12.89,0.15536,0.00016,7.89183]
[1776612273164,43.86,76001.35,12.89,0.15536,0.00016,7.89183]
[1776612274137,43.86,76001.35,12.89,0.15536,0.00016,7.89183]
[1776612274176,43.86,76001.35,12.89,0.15536,0.00016,7.89183]
[1776612274515,43.86,75999.31,12.89,0.15504,0.00016,7.88074]
[1776612274592,43.86,75999.31,12.89,0.15504,0.00016,7.88074]
[1776612275092,43.86,75999.31,12.89,0.15504,0.00016,7.88074]
[1776612275141,43.86,75999.31,12.89,0.15504,0.00016,7.88074]
[1776612275180,43.86,75999.31,12.89,0.15504,0.00016,7.88074]
[1776612275858,43.86,75999.31,12.89,0.15504,0.00016,7.88074]
[1776612275895,43.86,75999.31,12.89,0.15504,0.00016,7.88074]
[1776612276785,43.86,75999.37,12.89,0.15505,0.00016,7.88127]
[1776612276856,43.86,75999.37,12.89,0.15505,0.00016,7.88127]
[1776612278612,43.87,75994.81,12.89,0.15432,0.00016,7.85603]
[1776612279035,43.87,75994.81,12.89,0.15432,0.00016,7.85603]
[1776612279205,43.87,75993.32,12.89,0.15408,0.00016,7.84777]
[1776612280018,43.87,75993.32,12.89,0.15408,0.00016,7.84777]
[1776612280212,43.87,75992.24,12.89,0.1539,0.00016,7.84181]
[1776612280583,43.87,75992.24,12.89,0.1539,0.00016,7.84181]
[1776612281411,43.87,75992.84,12.89,0.15401,0.00016,7.84543]
[1776612283141,43.87,75992.84,12.89,0.15401,0.00016,7.84543]
[1776612283242,43.87,75993.08,12.89,0.15405,0.00016,7.84697]
[1776612283794,43.87,75993.08,12.89,0.15405,0.00016,7.84697]
[1776612284241,43.87,75993.08,12.89,0.15406,0.00016,7.84722]
[1776612289581,43.87,75993.08,12.89,0.15408,0.00016,7.84791]
[1776612295317,43.88,75992.56,12.89,0.15402,0.00016,7.8457]
[1776612300358,43.88,75991.9,12.89,0.1539,0.00016,7.84171]
[1776612303229,43.88,75991.03,12.89,0.15375,0.00016,7.83666]
[1776612303336,43.88,75991.03,12.89,0.15375,0.00016,7.83666]
[1776612303855,43.87,75987.23,12.89,0.15313,0.00016,7.81525]
[1776612305138,43.87,75987.23,12.89,0.15313,0.00016,7.81525]
[1776612305388,43.87,75975.14,12.89,0.15117,0.00016,7.74737]
[1776612308408,43.88,75969.88,12.89,0.15033,0.00016,7.71802]
[1776612313463,43.88,75965.09,12.89,0.14956,0.00016,7.69144]
[1776612313565,43.88,75959.46,12.89,0.14867,0.00016,7.65997]
[1776612319485,43.88,75958.81,12.89,0.14858,0.00016,7.65705]
[1776612320362,43.88,75958.81,12.89,0.14858,0.00016,7.65705]
[1776612321246,43.88,75958.67,12.89,0.14856,0.00016,7.65638]
[1776612322103,43.88,75958.32,12.89,0.14851,0.00016,7.65454]
[1776612322997,43.88,75958.4,12.89,0.14853,0.00016,7.6551]
[1776612324203,43.88,75958.21,12.89,0.1485,0.00016,7.65404]
[1776612324237,43.88,75958.21,12.89,0.1485,0.00016,7.65404]
[1776612324521,43.88,75958.29,12.89,0.14852,0.00016,7.65473]
[1776612326569,43.88,75953.99,12.89,0.14783,0.00016,7.63067]
[1776612326627,43.88,75949.51,12.89,0.14712,0.00016,7.60565]
[1776612327343,43.88,75949.51,12.89,0.14712,0.00016,7.60565]
[1776612327420,43.88,75949.51,12.89,0.14712,0.00016,7.60565]
[1776612327439,43.88,75949.51,12.89,0.14712,0.00016,7.60565]
[1776612327461,43.88,75949.51,12.89,0.14712,0.00016,7.60565]
[1776612327473,43.88,75949.51,12.89,0.14712,0.00016,7.60565]
[1776612332576,43.89,75949.96,12.89,0.14708,0.00016,7.60056]
[1776612338618,43.89,75949.84,12.89,0.14708,0.00016,7.60049]
[1776612343654,43.89,75947.75,12.89,0.14677,0.00016,7.58932]
[1776612348688,43.9,75948.52,12.89,0.14691,0.00016,7.59422]
[1776612353592,43.9,75954.9,12.89,0.14794,0.00016,7.63054]
[1776612356681,43.9,75955.16,12.89,0.14798,0.00016,7.63218]
[1776612356775,43.9,75955.16,12.89,0.14798,0.00016,7.63218]
[1776612356836,43.9,75955.16,12.89,0.14798,0.00016,7.63218]
[1776612356876,43.9,75948.96,12.89,0.14701,0.00016,7.59782]
[1776612357866,43.9,75948.96,12.89,0.14701,0.00016,7.59782]
[1776612357959,43.9,75941.67,12.89,0.14586,0.00016,7.55713]
[1776612359052,43.9,75941.67,12.89,0.14586,0.00016,7.55713]
[1776612359124,43.9,75941.67,12.89,0.14586,0.00016,7.55713]
[1776612359150,43.9,75943.6,12.89,0.14617,0.00016,7.56809]
[1776612360004,43.9,75943.6,12.89,0.14617,0.00016,7.56809]
[1776612360032,43.9,75952.3,12.89,0.14755,0.00016,7.617]
[1776612362391,43.91,75952.3,12.89,0.14756,0.00016,7.6172]
[1776612363831,43.91,75957.69,12.89,0.14843,0.00016,7.64784]
[1776612365054,43.91,75957.69,12.89,0.14843,0.00016,7.64784]
[1776612365156,43.91,75958.04,12.89,0.14849,0.00016,7.64999]
[1776612370603,43.91,75961.39,12.89,0.14905,0.00016,7.6694]
[1776612375877,43.92,75961.63,12.89,0.14911,0.00016,7.6717]
[1776612380913,43.92,75960.61,12.89,0.14897,0.00016,7.66667]
[1776612386015,43.92,75960.44,12.89,0.14896,0.00016,7.66628]
[1776612391827,43.93,75955.29,12.89,0.14816,0.00016,7.63837]
[1776612393452,43.93,75955.62,12.89,0.1481,0.00016,7.63228]
[1776612393553,43.93,75954.82,12.89,0.14798,0.00016,7.62816]
[1776612395245,43.93,75954.82,12.89,0.14798,0.00016,7.62816]
[1776612395296,43.93,75954.82,12.89,0.14798,0.00016,7.62816]
[1776612396523,43.93,75951.95,12.89,0.14753,0.00016,7.61229]
[1776612396595,43.93,75952.35,12.89,0.1476,0.00016,7.61474]
[1776612402261,43.94,75954.94,12.89,0.14803,0.00016,7.62978]
[1776612407469,43.94,75955.28,12.89,0.14809,0.00016,7.63208]
[1776612407568,43.94,75955.28,12.89,0.14809,0.00016,7.63208]
[1776612407679,43.94,75956.22,12.89,0.14825,0.00016,7.63753]
[1776612407867,43.94,75956.22,12.89,0.14825,0.00016,7.63753]
[1776612408101,43.94,75956.22,12.89,0.14825,0.00016,7.63753]
[1776612409109,43.94,75962.31,12.89,0.14923,0.00016,7.67182]
[1776612414490,43.94,75965.63,12.89,0.14978,0.00016,7.69107]
[1776612417165,43.95,75972.42,12.89,0.15088,0.00016,7.72942]
[1776612422697,43.95,75973.72,12.89,0.1511,0.00016,7.73691]
[1776612426005,43.95,75980.55,12.89,0.1522,0.00016,7.77525]
[1776612431251,43.95,75976.56,12.89,0.15156,0.00016,7.75286]
[1776612437790,43.95,75977.38,12.89,0.15169,0.00016,7.75739]
[1776612439639,43.95,75978.04,12.89,0.15179,0.00016,7.76107]
[1776612439697,43.95,75978.04,12.89,0.15179,0.00016,7.76107]
[1776612439734,43.95,75982.86,12.89,0.15258,0.00016,7.78822]
[1776612440310,43.95,75982.86,12.89,0.15258,0.00016,7.78822]
[1776612440403,43.95,75985.64,12.89,0.15303,0.00016,7.80381]
[1776612441958,43.95,75985.64,12.89,0.15304,0.00016,7.80395]
[1776612442157,43.95,75985.64,12.89,0.15304,0.00016,7.80395]
[1776612442541,43.95,75991.41,12.89,0.15398,0.00016,7.83653]
[1776612443781,43.95,75991.41,12.89,0.15398,0.00016,7.83653]
[1776612444384,43.95,75991.41,12.89,0.15398,0.00016,7.83653]
[1776612452158,43.95,75992.14,12.89,0.15412,0.00016,7.8412]
[1776612454276,43.95,75994.02,12.89,0.15431,0.00016,7.84398]
[1776612454431,43.95,75995.35,12.89,0.15453,0.00016,7.85153]
[1776612459466,43.96,75995.77,12.89,0.15461,0.00016,7.85426]
[1776612464501,43.96,75995.64,12.89,0.15461,0.00016,7.85404]
[1776612469141,43.96,75995.89,12.89,0.15467,0.00016,7.85612]
[1776612469535,43.97,75995.99,12.89,0.1547,0.00016,7.85721]
[1776612470544,43.97,75993.51,12.89,0.1543,0.00016,7.84331]
[1776612474147,43.97,75995.25,12.89,0.1546,0.00016,7.85355]
[1776612474761,43.97,75994.95,12.89,0.15455,0.00016,7.85196]
[1776612480614,43.97,75987.02,12.89,0.15326,0.00016,7.80783]
[1776612484417,43.97,75984.24,12.89,0.15282,0.00016,7.79255]
[1776612488122,43.98,75983.3,12.89,0.15268,0.00016,7.78794]
[1776612488181,43.98,75983.3,12.89,0.15268,0.00016,7.78794]
[1776612490195,43.98,75983.01,12.89,0.15264,0.00016,7.78627]
[1776612490746,43.98,75983.01,12.89,0.15264,0.00016,7.78627]
[1776612490825,43.97,75976.82,12.89,0.15163,0.00016,7.75158]
[1776612492697,43.98,75968.68,12.89,0.15032,0.00016,7.70611]
[1776612494291,43.98,75967.08,12.89,0.15007,0.00016,7.69724]
[1776612497101,43.98,75965.72,12.89,0.14986,0.00016,7.68989]
[1776612497732,43.98,75965.19,12.89,0.14977,0.00016,7.68701]
[1776612498171,43.98,75965.19,12.89,0.14977,0.00016,7.68701]
[1776612498741,43.98,75964.0,12.89,0.14958,0.00016,7.68035]
[1776612499747,43.98,75956.07,12.89,0.14832,0.00016,7.63604]
[1776612499965,43.98,75956.07,12.89,0.14832,0.00016,7.63604]
[1776612500017,43.98,75956.07,12.89,0.14832,0.00016,7.63604]
[1776612500453,43.98,75956.07,12.89,0.14832,0.00016,7.63604]
[1776612500753,43.98,75954.06,12.89,0.148,0.00016,7.62486]
[1776612502418,43.98,75954.37,12.89,0.14805,0.00016,7.62666]
[1776612502766,43.98,75954.56,12.89,0.14808,0.00016,7.62779]
[1776612503290,43.98,75954.56,12.89,0.14808,0.00016,7.62779]
[1776612503304,43.98,75954.56,12.89,0.14808,0.00016,7.62779]
[1776612503376,43.98,75954.56,12.89,0.14808,0.00016,7.62779]
[1776612503774,43.98,75955.11,12.89,0.14817,0.00016,7.63092]
[1776612504781,43.98,75964.09,12.89,0.14961,0.00016,7.68124]
[1776612506590,43.98,75965.7,12.89,0.14987,0.00016,7.69033]
[1776612506796,43.98,75967.08,12.89,0.15009,0.00016,7.69812]
[1776612511831,43.98,75966.56,12.89,0.1499,0.00016,7.68743]
[1776612516865,43.98,75964.42,12.89,0.14956,0.00016,7.67585]
[1776612522353,43.99,75962.41,12.89,0.14925,0.00016,7.66493]
[1776612528295,43.99,75963.37,12.89,0.14941,0.00016,7.67058]
[1776612534501,43.99,75959.0,12.89,0.14873,0.00016,7.64685]
[1776612542040,44.0,75957.9,12.89,0.14859,0.00016,7.64166]
[1776612547075,44.0,75956.23,12.89,0.14834,0.00016,7.63286]
[1776612549368,44.0,75951.09,12.89,0.14752,0.00016,7.6044]
[1776612554785,44.0,75951.75,12.89,0.14765,0.00016,7.60873]
[1776612554856,44.01,75957.49,12.89,0.14857,0.00016,7.64112]
[1776612560803,44.01,75957.71,12.89,0.14862,0.00016,7.64282]
[1776612566211,44.01,75957.04,12.89,0.14854,0.00016,7.64011]
[1776612571246,44.02,75957.27,12.89,0.14848,0.00016,7.63426]
[1776612576281,44.03,75957.74,12.89,0.14861,0.00016,7.63846]
[1776612581317,44.03,75958.26,12.89,0.14872,0.00016,7.64235]
[1776612587359,44.04,75958.25,12.89,0.14874,0.00016,7.64298]
[1776612593593,44.04,75957.43,12.89,0.14862,0.00016,7.63909]
[1776612599442,44.04,75956.82,12.89,0.14855,0.00016,7.63637]
[1776612604477,44.05,75961.24,12.89,0.14927,0.00016,7.66164]
[1776612607499,44.05,75956.1,12.89,0.14848,0.00016,7.63382]
[1776612610908,44.05,75963.26,12.89,0.14963,0.00016,7.67415]
[1776612615544,44.05,75964.73,12.89,0.14988,0.00016,7.68284]
[1776612615717,44.05,75964.73,12.89,0.14988,0.00016,7.68284]
[1776612615936,44.05,75966.24,12.89,0.15013,0.00016,7.69141]
[1776612616679,44.05,75981.53,12.89,0.1526,0.00016,7.77687]
[1776612619798,44.06,75982.87,12.89,0.15282,0.00016,7.78474]
[1776612619926,44.06,75984.66,12.89,0.15312,0.00016,7.79502]
[1776612620906,44.06,75984.66,12.89,0.15312,0.00016,7.79502]
[1776612620937,44.06,75984.66,12.89,0.15312,0.00016,7.79502]
[1776612620953,44.06,75968.97,12.89,0.15059,0.00016,7.70745]
[1776612622671,44.06,75968.97,12.89,0.15059,0.00016,7.70745]
[1776612622856,44.06,75968.55,12.89,0.15052,0.00016,7.70519]
[1776612628649,44.06,75965.44,12.89,0.15003,0.00016,7.68803]
[1776612630663,44.06,75958.17,12.89,0.14887,0.00016,7.64756]
[1776612635699,44.06,75957.55,12.89,0.14866,0.00016,7.63654]
[1776612640734,44.07,75954.49,12.89,0.1482,0.00016,7.62023]
[1776612645771,44.07,75950.16,12.89,0.14753,0.00016,7.59686]
[1776612651810,44.08,75951.07,12.89,0.1477,0.00016,7.60293]
[1776612653449,44.08,75951.29,12.89,0.14774,0.00016,7.60432]
[1776612653981,44.08,75951.62,12.89,0.1478,0.00016,7.60632]
[1776612654710,44.08,75951.62,12.89,0.1478,0.00016,7.60632]
[1776612654849,44.08,75951.34,12.89,0.14776,0.00016,7.60491]
[1776612659867,44.08,75948.12,12.89,0.14727,0.00016,7.58776]
[1776612661858,44.09,75947.81,12.89,0.14723,0.00016,7.58621]
[1776612661918,44.09,75947.31,12.89,0.14716,0.00016,7.58361]
[1776612662246,44.09,75947.31,12.89,0.14716,0.00016,7.58361]
[1776612662370,44.09,75947.31,12.89,0.14716,0.00016,7.58361]
[1776612662644,44.09,75947.31,12.89,0.14716,0.00016,7.58361]
[1776612662849,44.09,75947.31,12.89,0.14716,0.00016,7.58361]
[1776612662935,44.09,75911.88,12.89,0.14161,0.00015,7.38637]
[1776612663761,44.09,75911.88,12.89,0.14161,0.00015,7.38637]
[1776612663902,44.09,75911.15,12.89,0.14151,0.00015,7.38256]
[1776612664524,44.09,75911.15,12.89,0.14151,0.00015,7.38256]
[1776612664723,44.09,75911.15,12.89,0.14151,0.00015,7.38256]
[1776612664837,44.09,75911.15,12.89,0.14151,0.00015,7.38256]
[1776612664915,44.09,75908.57,12.89,0.14111,0.00015,7.36823]
[1776612665213,44.09,75908.57,12.89,0.14111,0.00015,7.36823]
[1776612665303,44.09,75908.57,12.89,0.14111,0.00015,7.36823]
[1776612665918,44.09,75894.65,12.89,0.13897,0.00015,7.29104]
[1776612666715,44.09,75894.65,12.89,0.13897,0.00015,7.29104]
[1776612666782,44.09,75894.65,12.89,0.13897,0.00015,7.29104]
[1776612666919,44.09,75894.65,12.89,0.13898,0.00015,7.29121]
[1776612668934,44.09,75886.04,12.89,0.13769,0.00015,7.2441]
[1776612670543,44.09,75883.75,12.89,0.13734,0.00015,7.23141]
[1776612670625,44.09,75883.75,12.89,0.13734,0.00015,7.23141]
[1776612670949,44.09,75877.8,12.89,0.13645,0.00015,7.19874]
[1776612671846,44.09,75877.8,12.89,0.13645,0.00015,7.19874]
[1776612671960,44.09,75871.87,12.89,0.13557,0.00015,7.16625]
[1776612674320,44.1,75874.83,12.89,0.13604,0.00015,7.18364]
[1776612676014,44.1,75864.08,12.89,0.13444,0.00015,7.1246]
[1776612676378,44.1,75864.08,12.89,0.13444,0.00015,7.1246]
[1776612676744,44.1,75864.08,12.89,0.13444,0.00015,7.1246]
[1776612676908,44.1,75864.08,12.89,0.13444,0.00015,7.1246]
[1776612676959,44.1,75864.08,12.89,0.13444,0.00015,7.1246]
[1776612677030,44.1,75864.08,12.89,0.13444,0.00015,7.1246]
[1776612677025,44.1,75856.15,12.89,0.13327,0.00015,7.08126]
[1776612677922,44.1,75856.15,12.89,0.13327,0.00015,7.08126]
[1776612678065,44.11,75838.86,12.89,0.13075,0.00015,6.98706]
[1776612679787,44.11,75838.08,12.89,0.13064,0.00015,6.98277]
[1776612680021,44.11,75837.16,12.89,0.13053,0.00015,6.97863]
[1776612685053,44.12,75832.02,12.89,0.12983,0.00015,6.95232]
[1776612686641,44.13,75831.21,12.89,0.12972,0.00015,6.94836]
[1776612686678,44.13,75831.21,12.89,0.12972,0.00015,6.94836]
[1776612686750,44.13,75831.21,12.89,0.12972,0.00015,6.94836]
[1776612686790,44.13,75831.21,12.89,0.12972,0.00015,6.94836]
[1776612687069,44.13,75835.09,12.89,0.1303,0.00015,6.97019]
[1776612687610,44.13,75835.09,12.89,0.1303,0.00015,6.97019]
[1776612688079,44.13,75846.36,12.89,0.13198,0.00015,7.03318]
[1776612692106,44.14,75855.58,12.89,0.13326,0.00015,7.07743]
[1776612694479,44.14,75845.98,12.89,0.13186,0.00015,7.02514]
[1776612698148,44.15,75839.02,12.89,0.13087,0.00015,6.98786]
[1776612701963,44.15,75838.63,12.89,0.13083,0.00015,6.98642]
[1776612702042,44.15,75838.76,12.89,0.13086,0.00015,6.98748]
[1776612704824,44.16,75846.02,12.89,0.13195,0.00015,7.02842]
[1776612706517,44.16,75847.45,12.89,0.13217,0.00015,7.03661]
[1776612709397,44.16,75847.56,12.89,0.13221,0.00015,7.03818]
[1776612709583,44.16,75847.56,12.89,0.13221,0.00015,7.03818]
[1776612710064,44.16,75847.56,12.89,0.13221,0.00015,7.03818]
[1776612710129,44.17,75853.14,12.89,0.13304,0.00015,7.0691]
[1776612710341,44.17,75877.9,12.89,0.13675,0.00015,7.2059]
[1776612712049,44.17,75877.9,12.89,0.13675,0.00015,7.2059]
[1776612712085,44.17,75883.99,12.89,0.13768,0.00015,7.24008]
[1776612712639,44.17,75883.99,12.89,0.13768,0.00015,7.24008]
[1776612712701,44.17,75881.75,12.89,0.13735,0.00015,7.22803]
[1776612714517,44.17,75881.75,12.89,0.13736,0.00015,7.22832]
[1776612716303,44.18,75883.08,12.89,0.13758,0.00015,7.23627]
[1776612716397,44.18,75883.08,12.89,0.13758,0.00015,7.23627]
[1776612716456,44.18,75883.08,12.89,0.13758,0.00015,7.23627]
[1776612716498,44.18,75880.93,12.89,0.13726,0.00015,7.22454]
[1776612718054,44.18,75880.93,12.89,0.13726,0.00015,7.22454]
[1776612718105,44.18,75880.93,12.89,0.13726,0.00015,7.22454]
[1776612718118,44.18,75880.93,12.89,0.13726,0.00015,7.22454]
[1776612718147,44.18,75881.77,12.89,0.13739,0.00015,7.2295]
[1776612718174,44.18,75881.77,12.89,0.13739,0.00015,7.2295]
[1776612718230,44.18,75881.77,12.89,0.13739,0.00015,7.2295]
[1776612721673,44.18,75886.65,12.89,0.13814,0.00015,7.2568]
[1776612724767,44.18,75889.11,12.89,0.13853,0.00015,7.27078]
[1776612725129,44.18,75889.11,12.89,0.13853,0.00015,7.27078]
[1776612725101,44.18,75889.36,12.89,0.13857,0.00015,7.27227]
[1776612725208,44.18,75889.36,12.89,0.13857,0.00015,7.27227]
[1776612725937,44.18,75893.74,12.89,0.13924,0.00015,7.29661]
[1776612726237,44.18,75893.74,12.89,0.13924,0.00015,7.29661]
[1776612726598,44.18,75893.74,12.89,0.13924,0.00015,7.29661]
[1776612726787,44.18,75893.74,12.89,0.13924,0.00015,7.29661]
[1776612726905,44.18,75893.74,12.89,0.13924,0.00015,7.29661]
[1776612726974,44.18,75901.65,12.89,0.14045,0.00015,7.34051]
[1776612728362,44.18,75914.31,12.89,0.1424,0.00015,7.41075]
[1776612730972,44.18,75924.29,12.89,0.14396,0.00016,7.46641]
[1776612733427,44.19,75920.53,12.89,0.14339,0.00016,7.44617]
[1776612733506,44.19,75915.45,12.89,0.14261,0.00015,7.41826]
[1776612735197,44.19,75915.22,12.89,0.14258,0.00015,7.41716]
[1776612735344,44.19,75915.22,12.89,0.14258,0.00015,7.41716]
[1776612735352,44.19,75915.22,12.89,0.14258,0.00015,7.41716]
[1776612735450,44.19,75915.22,12.89,0.14258,0.00015,7.41716]
[1776612735787,44.19,75913.65,12.89,0.14234,0.00015,7.40865]
[1776612738718,44.19,75911.0,12.89,0.14195,0.00015,7.39437]
[1776612738778,44.19,75910.76,12.89,0.14192,0.00015,7.39327]
[1776612743574,44.2,75902.18,12.89,0.14062,0.00015,7.34667]
[1776612749541,44.2,75903.19,12.89,0.14079,0.00015,7.35284]
[1776612754753,44.2,75909.49,12.89,0.14165,0.00015,7.38015]
[1776612759093,44.21,75918.52,12.89,0.14306,0.00016,7.4306]
[1776612759532,44.21,75918.52,12.89,0.14306,0.00016,7.4306]
[1776612759547,44.21,75918.52,12.89,0.14306,0.00016,7.4306]
[1776612759655,44.21,75918.52,12.89,0.14306,0.00016,7.4306]
[1776612759710,44.21,75918.82,12.89,0.14311,0.00016,7.43235]
[1776612763286,44.21,75921.05,12.89,0.14346,0.00016,7.4448]
[1776612764166,44.21,75920.24,12.89,0.14333,0.00016,7.44033]
[1776612765090,44.21,75920.24,12.89,0.14333,0.00016,7.44033]
[1776612765191,44.21,75920.15,12.89,0.14332,0.00016,7.43984]
[1776612771676,44.21,75918.49,12.89,0.14309,0.00016,7.43171]
[1776612772545,44.21,75918.49,12.89,0.14309,0.00016,7.43171]
[1776612772683,44.21,75918.06,12.89,0.14303,0.00016,7.42933]
[1776612773695,44.21,75912.82,12.89,0.14221,0.00015,7.40029]
[1776612775017,44.21,75912.82,12.89,0.14221,0.00015,7.40029]
[1776612775051,44.21,75912.82,12.89,0.14221,0.00015,7.40029]
[1776612775181,44.21,75912.82,12.89,0.14221,0.00015,7.40029]
[1776612775709,44.21,75907.86,12.89,0.14145,0.00015,7.37293]
[1776612778731,44.21,75902.71,12.89,0.14066,0.00015,7.34452]
[1776612783869,44.21,75904.68,12.89,0.14097,0.00015,7.35538]
[1776612784290,44.21,75904.08,12.89,0.14087,0.00015,7.35204]
[1776612788433,44.21,75898.86,12.89,0.14007,0.00015,7.32321]
[1776612795036,44.22,75893.42,12.89,0.13925,0.00015,7.29344]
[1776612796682,44.22,75893.42,12.89,0.13925,0.00015,7.29349]
[1776612796701,44.22,75893.42,12.89,0.13925,0.00015,7.29349]
[1776612796980,44.22,75868.5,12.89,0.13549,0.00015,7.15596]
[1776612797311,44.22,75868.5,12.89,0.13549,0.00015,7.15596]
[1776612797396,44.22,75868.5,12.89,0.13549,0.00015,7.15596]
[1776612797726,44.22,75868.5,12.89,0.13549,0.00015,7.15596]
[1776612798771,44.22,75868.5,12.89,0.13549,0.00015,7.15596]
[1776612798908,44.22,75868.5,12.89,0.13549,0.00015,7.15596]
[1776612798978,44.22,75833.16,12.89,0.13027,0.00015,6.96165]
[1776612799882,44.22,75833.16,12.89,0.13027,0.00015,6.96165]
[1776612799922,44.22,75825.72,12.89,0.12919,0.00014,6.92089]
[1776612801008,44.22,75825.72,12.89,0.12919,0.00014,6.92089]
[1776612801095,44.22,75825.72,12.89,0.12919,0.00014,6.92089]
[1776612801110,44.22,75825.72,12.89,0.12919,0.00014,6.92089]
[1776612801211,44.22,75827.87,12.89,0.12952,0.00015,6.93345]
[1776612801745,44.22,75827.87,12.89,0.12952,0.00015,6.93345]
[1776612801822,44.22,75827.87,12.89,0.12952,0.00015,6.93345]
[1776612801904,44.22,75828.51,12.89,0.12962,0.00015,6.93731]
[1776612802913,44.22,75834.67,12.89,0.13053,0.00015,6.97138]
[1776612803702,44.22,75834.67,12.89,0.13053,0.00015,6.97138]
[1776612804006,44.22,75834.67,12.89,0.13053,0.00015,6.97138]
[1776612804057,44.22,75834.67,12.89,0.13053,0.00015,6.97138]
[1776612804158,44.22,75834.67,12.89,0.13053,0.00015,6.97138]
[1776612804223,44.23,75827.96,12.89,0.12956,0.00015,6.93496]
[1776612805101,44.23,75822.79,12.89,0.12882,0.00014,6.90701]
[1776612805811,44.23,75822.79,12.89,0.12882,0.00014,6.90701]
[1776612808953,44.24,75830.0,12.89,0.12991,0.00015,6.94795]
[1776612810484,44.24,75829.2,12.89,0.1298,0.00015,6.9439]
[1776612811837,44.24,75829.2,12.89,0.12981,0.00015,6.94423]
[1776612811974,44.24,75828.43,12.89,0.12958,0.00015,6.93229]
[1776612817009,44.25,75824.91,12.89,0.12912,0.00014,6.91486]
[1776612821038,44.25,75814.52,12.89,0.12765,0.00014,6.85927]
[1776612825921,44.26,75814.14,12.89,0.12763,0.00014,6.85819]
[1776612827227,44.26,75809.42,12.89,0.12696,0.00014,6.83269]
[1776612827189,44.26,75791.84,12.89,0.12446,0.00014,6.73726]
[1776612828070,44.26,75791.84,12.89,0.12446,0.00014,6.73726]
[1776612828156,44.26,75791.84,12.89,0.12446,0.00014,6.73726]
[1776612828253,44.26,75783.18,12.89,0.12324,0.00014,6.69017]
[1776612828938,44.26,75783.18,12.89,0.12324,0.00014,6.69017]
[1776612829008,44.26,75783.18,12.89,0.12324,0.00014,6.69017]
[1776612829172,44.26,75783.18,12.89,0.12324,0.00014,6.69017]
[1776612829236,44.26,75783.18,12.89,0.12324,0.00014,6.69017]
[1776612829252,44.26,75783.18,12.89,0.12324,0.00014,6.69017]
[1776612829253,44.26,75791.18,12.89,0.12438,0.00014,6.73408]
[1776612829730,44.26,75791.18,12.89,0.12438,0.00014,6.73408]
[1776612829773,44.26,75791.18,12.89,0.12438,0.00014,6.73408]
[1776612830063,44.26,75791.18,12.89,0.12438,0.00014,6.73408]
[1776612830122,44.27,75796.93,12.89,0.12521,0.00014,6.76596]
[1776612831571,44.27,75796.93,12.89,0.12522,0.00014,6.76632]
[1776612831587,44.27,75796.93,12.89,0.12522,0.00014,6.76632]
[1776612831660,44.27,75796.93,12.89,0.12522,0.00014,6.76632]
[1776612832148,44.27,75796.93,12.89,0.12522,0.00014,6.76632]
[1776612832150,44.27,75789.0,12.89,0.12411,0.00014,6.72357]
[1776612833900,44.27,75789.0,12.89,0.12411,0.00014,6.72375]
[1776612834129,44.27,75789.78,12.89,0.12423,0.00014,6.72816]
[1776612836445,44.27,75786.62,12.89,0.12379,0.00014,6.71136]
[1776612837152,44.28,75781.17,12.89,0.12303,0.00014,6.68202]
[1776612838158,44.28,75771.45,12.89,0.12168,0.00014,6.62968]
[1776612840260,44.28,75773.1,12.89,0.12192,0.00014,6.6389]
[1776612842184,44.28,75781.12,12.89,0.12306,0.00014,6.68315]
[1776612847219,44.29,75780.89,12.89,0.12306,0.00014,6.68298]
[1776612848047,44.29,75780.89,12.89,0.12306,0.00014,6.68298]
[1776612848639,44.29,75777.5,12.89,0.12259,0.00014,6.66474]
[1776612848702,44.29,75777.5,12.89,0.12259,0.00014,6.66474]
[1776612849233,44.29,75764.59,12.89,0.1208,0.00014,6.59508]
[1776612850251,44.29,75754.59,12.89,0.11943,0.00014,6.5414]
[1776612850525,44.29,75754.59,12.89,0.11943,0.00014,6.5414]
[1776612850779,44.29,75754.59,12.89,0.11943,0.00014,6.5414]
[1776612851253,44.29,75754.59,12.89,0.11943,0.00014,6.5414]
[1776612851261,44.29,75718.39,12.89,0.11454,0.00013,6.34756]
[1776612851925,44.29,75718.39,12.89,0.11454,0.00013,6.34756]
[1776612854297,44.3,75728.47,12.89,0.11592,0.00013,6.40258]
[1776612854404,44.3,75728.47,12.89,0.11592,0.00013,6.40258]
[1776612855043,44.3,75728.47,12.89,0.11592,0.00013,6.40258]
[1776612855285,44.3,75744.35,12.89,0.11808,0.00014,6.48831]
[1776612856291,44.3,75751.06,12.89,0.119,0.00014,6.52458]
[1776612860319,44.31,75744.88,12.89,0.11819,0.00014,6.49279]
[1776612860686,44.31,75744.88,12.89,0.11819,0.00014,6.49279]
[1776612860776,44.31,75744.88,12.89,0.11819,0.00014,6.49279]
[1776612861060,44.31,75744.88,12.89,0.11819,0.00014,6.49279]
[1776612861183,44.31,75744.88,12.89,0.11819,0.00014,6.49279]
[1776612861325,44.31,75748.96,12.89,0.11876,0.00014,6.51515]
[1776612862332,44.31,75737.65,12.89,0.11723,0.00014,6.45479]
[1776612862748,44.31,75737.65,12.89,0.11723,0.00014,6.45479]
[1776612863339,44.31,75736.68,12.89,0.11711,0.00014,6.45007]
[1776612864348,44.31,75736.68,12.89,0.11711,0.00014,6.45007]
[1776612865356,44.32,75739.42,12.89,0.11751,0.00014,6.46574]
[1776612866368,44.32,75745.18,12.89,0.11831,0.00014,6.49714]
[1776612867712,44.32,75745.61,12.89,0.11837,0.00014,6.49988]
[1776612867840,44.32,75745.61,12.89,0.11837,0.00014,6.49988]
[1776612867956,44.32,75745.61,12.89,0.11837,0.00014,6.49988]
[1776612868374,44.32,75749.31,12.89,0.11889,0.00014,6.5202]
[1776612868520,44.32,75749.31,12.89,0.11889,0.00014,6.5202]
[1776612868600,44.32,75749.31,12.89,0.11889,0.00014,6.5202]
[1776612868776,44.32,75749.31,12.89,0.11889,0.00014,6.5202]
[1776612869996,44.33,75753.85,12.89,0.11952,0.00014,6.54504]
[1776612870089,44.33,75753.85,12.89,0.11952,0.00014,6.54504]
[1776612870188,44.33,75746.7,12.89,0.11855,0.00014,6.50694]
[1776612872734,44.33,75752.44,12.89,0.11923,0.00014,6.53024]
[1776612872753,44.33,75752.44,12.89,0.11923,0.00014,6.53024]
[1776612872768,44.33,75752.44,12.89,0.11923,0.00014,6.53024]
[1776612873326,44.33,75752.44,12.89,0.11923,0.00014,6.53024]
[1776612873348,44.33,75752.81,12.89,0.1193,0.00014,6.53298]
[1776612874168,44.33,75752.81,12.89,0.1193,0.00014,6.53298]
[1776612874253,44.34,75759.4,12.89,0.12022,0.00014,6.56897]
[1776612878721,44.34,75764.85,12.89,0.12101,0.00014,6.60011]
[1776612880652,44.35,75764.69,12.89,0.121,0.00014,6.59968]
[1776612880747,44.35,75766.85,12.89,0.12131,0.00014,6.61173]
[1776612883357,44.35,75766.85,12.89,0.12132,0.00014,6.61213]
[1776612883465,44.35,75766.43,12.89,0.12128,0.00014,6.61061]
[1776612883556,44.35,75766.43,12.89,0.12128,0.00014,6.61061]
[1776612883647,44.35,75775.1,12.89,0.12249,0.00014,6.65745]
[1776612884639,44.35,75775.1,12.89,0.12249,0.00014,6.65745]
[1776612884825,44.35,75775.1,12.89,0.12249,0.00014,6.65745]
[1776612884876,44.38,75779.9,12.89,0.12332,0.00014,6.68942]
[1776612885678,44.41,75770.33,12.89,0.12212,0.00014,6.64294]
[1776612886665,44.41,75770.33,12.89,0.12212,0.00014,6.64294]
[1776612886682,44.41,75768.88,12.89,0.12193,0.00014,6.63536]
[1776612887587,44.41,75768.88,12.89,0.12193,0.00014,6.63536]
[1776612887651,44.41,75763.75,12.89,0.12122,0.00014,6.60801]
[1776612891183,44.42,75758.57,12.89,0.12053,0.00014,6.58088]
[1776612892909,44.42,75750.22,12.89,0.1194,0.00014,6.5366]
[1776612892961,44.42,75740.71,12.89,0.11811,0.00014,6.48592]
[1776612895223,44.42,75746.44,12.89,0.11891,0.00014,6.51753]
[1776612896220,44.42,75746.44,12.89,0.11891,0.00014,6.51753]
[1776612896368,44.42,75746.44,12.89,0.11891,0.00014,6.51753]
[1776612897240,44.43,75749.04,12.89,0.11928,0.00014,6.53187]
[1776612897260,44.43,75738.5,12.89,0.11785,0.00014,6.4757]
[1776612899379,44.43,75725.7,12.89,0.11615,0.00013,6.4082]
[1776612900878,44.43,75725.7,12.89,0.11615,0.00013,6.4082]
[1776612901008,44.43,75725.7,12.89,0.11615,0.00013,6.4082]
[1776612901064,44.43,75725.7,12.89,0.11615,0.00013,6.4082]
[1776612901243,44.43,75725.7,12.89,0.11615,0.00013,6.4082]
[1776612901262,44.44,75732.11,12.89,0.11704,0.00013,6.44352]
[1776612902757,44.44,75732.11,12.89,0.11704,0.00013,6.44352]
[1776612902802,44.44,75732.11,12.89,0.11704,0.00013,6.44352]
[1776612902814,44.44,75732.11,12.89,0.11704,0.00013,6.44352]
[1776612903359,44.44,75732.11,12.89,0.11704,0.00013,6.44352]
[1776612903369,44.44,75739.73,12.89,0.11809,0.00014,6.4852]
[1776612903445,44.44,75739.73,12.89,0.11809,0.00014,6.4852]
[1776612903484,44.44,75739.73,12.89,0.11809,0.00014,6.4852]
[1776612903537,44.44,75739.73,12.89,0.11809,0.00014,6.4852]
[1776612903548,44.44,75739.73,12.89,0.11809,0.00014,6.4852]
[1776612906898,44.45,75735.07,12.89,0.1175,0.00014,6.46158]
[1776612906961,44.45,75735.07,12.89,0.1175,0.00014,6.46158]
[1776612906986,44.45,75735.07,12.89,0.1175,0.00014,6.46158]
[1776612906997,44.45,75734.41,12.89,0.11742,0.00014,6.4585]
[1776612907458,44.45,75734.41,12.89,0.11742,0.00014,6.4585]
[1776612908195,44.45,75734.41,12.89,0.11742,0.00014,6.4585]
[1776612908244,44.45,75734.41,12.89,0.11742,0.00014,6.4585]
[1776612908301,44.45,75739.11,12.89,0.11807,0.00014,6.48411]
[1776612909439,44.45,75739.11,12.89,0.11807,0.00014,6.48411]
[1776612910960,44.46,75735.87,12.89,0.11765,0.00014,6.46761]
[1776612911301,44.46,75735.87,12.89,0.11765,0.00014,6.46761]
[1776612911359,44.46,75735.87,12.89,0.11765,0.00014,6.46761]
[1776612911448,44.46,75735.67,12.89,0.11763,0.00014,6.46697]
[1776612912462,44.46,75735.67,12.89,0.11763,0.00014,6.46697]
[1776612913347,44.46,75753.31,12.89,0.12006,0.00014,6.56236]
[1776612919345,44.47,75750.02,12.89,0.11965,0.00014,6.54637]
[1776612919561,44.47,75751.62,12.89,0.11988,0.00014,6.55539]
[1776612919637,44.47,75751.62,12.89,0.11988,0.00014,6.55539]
[1776612920297,44.47,75751.62,12.89,0.11988,0.00014,6.55539]
[1776612920333,44.47,75751.62,12.89,0.11988,0.00014,6.55539]
[1776612920434,44.48,75740.21,12.89,0.11835,0.00014,6.49503]
[1776612922486,44.48,75738.09,12.89,0.11807,0.00014,6.48413]
[1776612922542,44.48,75738.09,12.89,0.11807,0.00014,6.48413]
[1776612923158,44.48,75738.09,12.89,0.11807,0.00014,6.48413]
[1776612923202,44.48,75738.09,12.89,0.11807,0.00014,6.48413]
[1776612923393,44.48,75738.09,12.89,0.11807,0.00014,6.48413]
[1776612923596,44.48,75736.68,12.89,0.1179,0.00014,6.47752]
[1776612923707,44.48,75736.68,12.89,0.1179,0.00014,6.47752]
[1776612923722,44.48,75736.68,12.89,0.1179,0.00014,6.47752]
[1776612923808,44.48,75727.07,12.89,0.11661,0.00013,6.42616]
[1776612927812,44.49,75732.11,12.89,0.11731,0.00013,6.45418]
[1776612928483,44.49,75731.22,12.89,0.11721,0.00013,6.4502]
[1776612928815,44.49,75731.22,12.89,0.11722,0.00013,6.45061]
[1776612931461,44.5,75726.06,12.89,0.11655,0.00013,6.42392]
[1776612931909,44.5,75730.16,12.89,0.11699,0.00013,6.43826]
[1776612933274,44.5,75730.16,12.89,0.11699,0.00013,6.43826]
[1776612933388,44.5,75730.16,12.89,0.11699,0.00013,6.43826]
[1776612933408,44.5,75728.01,12.89,0.11671,0.00013,6.42714]
[1776612933994,44.5,75728.01,12.89,0.11671,0.00013,6.42714]
[1776612934289,44.5,75712.35,12.89,0.11463,0.00013,6.34411]
[1776612934521,44.5,75712.35,12.89,0.11463,0.00013,6.34411]
[1776612934538,44.5,75712.35,12.89,0.11463,0.00013,6.34411]
[1776612934566,44.5,75712.35,12.89,0.11463,0.00013,6.34411]
[1776612935150,44.5,75712.35,12.89,0.11463,0.00013,6.34411]
[1776612935281,44.5,75712.35,12.89,0.11463,0.00013,6.34411]
[1776612935343,44.51,75701.8,12.89,0.11324,0.00013,6.28841]
[1776612935624,44.51,75701.8,12.89,0.11324,0.00013,6.28841]
[1776612935718,44.51,75701.8,12.89,0.11324,0.00013,6.28841]
[1776612935977,44.51,75701.8,12.89,0.11324,0.00013,6.28841]
[1776612936030,44.51,75700.33,12.89,0.11306,0.00013,6.28126]
[1776612936574,44.51,75700.33,12.89,0.11306,0.00013,6.28126]
[1776612938562,44.51,75694.42,12.89,0.11231,0.00013,6.25069]
[1776612939616,44.51,75694.08,12.89,0.11227,0.00013,6.24928]
[1776612940333,44.51,75694.08,12.89,0.11227,0.00013,6.24928]
[1776612940407,44.52,75669.7,12.89,0.10912,0.00013,6.12118]
[1776612941302,44.52,75669.7,12.89,0.10912,0.00013,6.12118]
[1776612941374,44.52,75669.22,12.89,0.10908,0.00013,6.11923]
[1776612942185,44.52,75669.22,12.89,0.10908,0.00013,6.11923]
[1776612942263,44.52,75668.66,12.89,0.10902,0.00013,6.11687]
[1776612943898,44.52,75669.75,12.89,0.10917,0.00013,6.12318]
[1776612944112,44.53,75667.91,12.89,0.10895,0.00013,6.1141]
[1776612944867,44.53,75667.91,12.89,0.10895,0.00013,6.1141]
[1776612944932,44.53,75667.91,12.89,0.10896,0.00013,6.11445]
[1776612945984,44.53,75667.91,12.89,0.10896,0.00013,6.11445]
[1776612946151,44.53,75667.91,12.89,0.10896,0.00013,6.11445]
[1776612946173,44.53,75652.13,12.89,0.10696,0.00013,6.0322]
[1776612946477,44.53,75652.13,12.89,0.10696,0.00013,6.0322]
[1776612948166,44.58,75625.35,12.89,0.10388,0.00012,5.90391]
[1776612948867,44.58,75625.35,12.89,0.10388,0.00012,5.90391]
[1776612948997,44.58,75625.35,12.89,0.10388,0.00012,5.90391]
[1776612949206,44.58,75625.35,12.89,0.10388,0.00012,5.90391]
[1776612949397,44.58,75625.35,12.89,0.10388,0.00012,5.90391]
[1776612949429,44.58,75614.61,12.89,0.10256,0.00012,5.84841]
[1776612949803,44.58,75614.61,12.89,0.10256,0.00012,5.84841]
[1776612950526,44.61,75614.61,12.89,0.10271,0.00012,5.85489]
[1776612950628,44.61,75614.61,12.89,0.10271,0.00012,5.85489]
[1776612950705,44.61,75614.61,12.89,0.10271,0.00012,5.85489]
[1776612950979,44.61,75586.13,12.89,0.09927,0.00012,5.70919]
[1776612951740,44.61,75586.13,12.89,0.09927,0.00012,5.70919]
[1776612951920,44.61,75586.13,12.89,0.09927,0.00012,5.70919]
[1776612952103,44.61,75586.13,12.89,0.09927,0.00012,5.70919]
[1776612952148,44.64,75576.5,12.89,0.09828,0.00012,5.66659]
[1776612952553,44.64,75576.5,12.89,0.09828,0.00012,5.66659]
[1776612952902,44.64,75576.5,12.89,0.09828,0.00012,5.66659]
[1776612953157,44.68,75551.43,12.89,0.09551,0.00012,5.54709]
[1776612953640,44.68,75551.43,12.89,0.09551,0.00012,5.54709]
[1776612953842,44.68,75551.43,12.89,0.09551,0.00012,5.54709]
[1776612953975,44.68,75551.43,12.89,0.09551,0.00012,5.54709]
[1776612954332,44.68,75551.43,12.89,0.09551,0.00012,5.54709]
[1776612954389,44.75,75533.22,12.89,0.09378,0.00011,5.47128]
[1776612955325,44.75,75533.22,12.89,0.09378,0.00011,5.47128]
[1776612955468,44.8,75534.09,12.89,0.0941,0.00011,5.48543]
[1776612955596,44.8,75534.09,12.89,0.0941,0.00011,5.48543]
[1776612956319,44.8,75534.09,12.89,0.0941,0.00011,5.48543]
[1776612956377,44.8,75534.09,12.89,0.0941,0.00011,5.48543]
[1776612956394,44.84,75525.99,12.89,0.0934,0.00011,5.45454]
[1776612957291,44.84,75525.99,12.89,0.0934,0.00011,5.45454]
[1776612957363,44.84,75525.99,12.89,0.0934,0.00011,5.45454]
[1776612957387,44.89,75522.97,12.89,0.09329,0.00011,5.44948]
[1776612958321,44.89,75522.97,12.89,0.09329,0.00011,5.44948]
[1776612958434,44.89,75522.97,12.89,0.09329,0.00011,5.44948]
[1776612958429,44.89,75506.45,12.89,0.09142,0.00011,5.36749]
[1776612959037,44.97,75506.45,12.89,0.09185,0.00011,5.38605]
[1776612960045,44.97,75517.4,12.89,0.09308,0.00011,5.44031]
[1776612960925,44.97,75517.4,12.89,0.09308,0.00011,5.44031]
[1776612961397,45.03,75525.16,12.89,0.09423,0.00011,5.4903]
[1776612965224,45.06,75521.08,12.89,0.09394,0.00011,5.47763]
[1776612965426,45.13,75518.43,12.89,0.09396,0.00011,5.47829]
[1776612966404,45.13,75518.43,12.89,0.09396,0.00011,5.47829]
[1776612966452,45.16,75511.22,12.89,0.0933,0.00011,5.44937]
[1776612968330,45.16,75511.22,12.89,0.0933,0.00011,5.44937]
[1776612968421,45.19,75517.41,12.89,0.09417,0.00011,5.48726]
[1776612968668,45.19,75517.41,12.89,0.09417,0.00011,5.48726]
[1776612968838,45.19,75517.41,12.89,0.09417,0.00011,5.48726]
[1776612969190,45.22,75477.39,12.89,0.08985,0.00011,5.29674]
[1776612971002,45.25,75477.39,12.89,0.09,0.00011,5.30329]
[1776612971370,45.28,75453.57,12.89,0.08755,0.00011,5.19395]
[1776612972414,45.28,75453.57,12.89,0.08755,0.00011,5.19395]
[1776612972417,45.32,75425.71,12.89,0.08475,0.0001,5.06728]
[1776612972686,45.32,75425.71,12.89,0.08475,0.0001,5.06728]
[1776612973163,45.32,75425.71,12.89,0.08475,0.0001,5.06728]
[1776612973357,45.32,75425.71,12.89,0.08475,0.0001,5.06728]
[1776612973435,45.36,75417.92,12.89,0.08416,0.0001,5.03994]
[1776612973706,45.36,75417.92,12.89,0.08416,0.0001,5.03994]
[1776612973848,45.36,75417.92,12.89,0.08416,0.0001,5.03994]
[1776612974330,45.36,75417.92,12.89,0.08416,0.0001,5.03994]
[1776612974447,45.36,75428.93,12.89,0.08531,0.00011,5.09245]
[1776612974779,45.36,75428.93,12.89,0.08531,0.00011,5.09245]
[1776612976383,45.41,75416.24,12.89,0.08421,0.0001,5.04217]
[1776612976897,45.41,75416.24,12.89,0.08421,0.0001,5.04217]
[1776612977847,45.5,75417.39,12.89,0.08474,0.0001,5.06634]
[1776612978183,45.54,75428.27,12.89,0.08611,0.00011,5.12802]
[1776612982687,45.66,75429.97,12.89,0.08683,0.00011,5.16039]
[1776612982989,45.66,75429.97,12.89,0.08683,0.00011,5.16039]
[1776612983932,45.69,75433.45,12.89,0.08733,0.00011,5.18267]
[1776612984334,45.69,75433.45,12.89,0.08733,0.00011,5.18267]
[1776612984416,45.69,75433.45,12.89,0.08733,0.00011,5.18267]
[1776612984515,45.74,75432.72,12.89,0.0875,0.00011,5.18997]
[1776612985162,45.74,75432.72,12.89,0.0875,0.00011,5.18997]
[1776612985200,45.74,75432.72,12.89,0.0875,0.00011,5.18997]
[1776612985267,45.74,75430.56,12.89,0.08727,0.00011,5.17964]
[1776612986002,45.74,75430.56,12.89,0.08727,0.00011,5.17964]
[1776612986202,45.74,75430.56,12.89,0.08727,0.00011,5.17964]
[1776612986468,45.76,75442.88,12.89,0.0887,0.00011,5.24393]
[1776612988297,45.82,75464.06,12.89,0.09128,0.00011,5.35843]
[1776612989486,45.87,75449.62,12.89,0.08996,0.00011,5.29974]
[1776612992280,45.91,75459.87,12.89,0.09116,0.00011,5.34999]
[1776612994791,45.92,75458.55,12.89,0.09103,0.00011,5.34432]
[1776612994806,45.92,75458.55,12.89,0.09103,0.00011,5.34432]
[1776612994932,45.92,75458.55,12.89,0.09103,0.00011,5.34432]
[1776612995301,45.92,75459.54,12.89,0.09115,0.00011,5.34965]
[1776612999484,46.02,75466.79,12.89,0.09244,0.00011,5.40623]
[1776613000504,46.02,75466.79,12.89,0.09244,0.00011,5.40623]
[1776613001084,46.06,75469.55,12.89,0.09293,0.00011,5.42733]
[1776613001352,46.09,75469.56,12.89,0.09309,0.00011,5.43446]
[1776613001728,46.09,75469.56,12.89,0.09309,0.00011,5.43446]
[1776613002515,46.09,75469.56,12.89,0.09309,0.00011,5.43446]
[1776613002481,46.12,75545.87,12.89,0.10198,0.00012,5.81624]
[1776613003231,46.12,75545.87,12.89,0.10198,0.00012,5.81624]
[1776613003671,46.13,75545.68,12.89,0.10197,0.00012,5.81593]
[1776613004216,46.13,75545.68,12.89,0.10197,0.00012,5.81593]
[1776613004372,46.14,75551.88,12.89,0.10279,0.00012,5.85034]
[1776613006453,46.15,75559.29,12.89,0.10369,0.00012,5.88793]
[1776613006860,46.15,75559.29,12.89,0.10369,0.00012,5.88793]
[1776613007394,46.15,75559.29,12.89,0.1037,0.00012,5.88821]
[1776613007825,46.15,75559.29,12.89,0.1037,0.00012,5.88821]
[1776613007894,46.15,75559.29,12.89,0.1037,0.00012,5.88821]
[1776613010542,46.17,75570.07,12.89,0.10513,0.00012,5.94786]
[1776613011672,46.17,75570.07,12.89,0.10513,0.00012,5.94786]
[1776613012597,46.18,75540.0,12.89,0.10156,0.00012,5.79837]
[1776613014228,46.18,75540.0,12.89,0.10157,0.00012,5.79853]
[1776613014335,46.18,75540.0,12.89,0.10157,0.00012,5.79853]
[1776613014517,46.18,75541.03,12.89,0.1017,0.00012,5.80403]
[1776613015069,46.18,75541.03,12.89,0.1017,0.00012,5.80403]
[1776613015311,46.18,75541.03,12.89,0.1017,0.00012,5.80403]
[1776613015434,46.18,75541.03,12.89,0.1017,0.00012,5.80403]
[1776613015487,46.18,75539.23,12.89,0.10149,0.00012,5.79548]
[1776613018860,46.19,75542.91,12.89,0.10195,0.00012,5.81491]
[1776613018935,46.19,75542.91,12.89,0.10195,0.00012,5.81491]
[1776613019479,46.19,75537.36,12.89,0.10131,0.00012,5.78769]
[1776613021020,46.19,75537.35,12.89,0.10132,0.00012,5.78803]
[1776613021488,46.19,75537.35,12.89,0.10132,0.00012,5.78803]
[1776613021513,46.19,75550.26,12.89,0.10285,0.00012,5.85264]
[1776613021683,46.19,75550.26,12.89,0.10285,0.00012,5.85264]
[1776613021706,46.19,75550.26,12.89,0.10285,0.00012,5.85264]
[1776613021738,46.19,75550.26,12.89,0.10285,0.00012,5.85264]
[1776613022469,46.19,75550.26,12.89,0.10285,0.00012,5.85264]
[1776613022510,46.2,75572.96,12.89,0.10558,0.00012,5.96658]
[1776613023529,46.2,75585.79,12.89,0.10715,0.00012,6.0314]
[1776613023893,46.2,75585.79,12.89,0.10715,0.00012,6.0314]
[1776613023920,46.2,75585.79,12.89,0.10715,0.00012,6.0314]
[1776613024032,46.2,75585.79,12.89,0.10715,0.00012,6.0314]
[1776613024099,46.2,75585.79,12.89,0.10715,0.00012,6.0314]
[1776613024521,46.2,75586.57,12.89,0.10725,0.00012,6.03563]
[1776613025525,46.2,75594.73,12.89,0.10826,0.00012,6.07727]
[1776613028595,46.2,75582.91,12.89,0.10684,0.00012,6.01855]
[1776613030696,46.21,75587.07,12.89,0.10736,0.00012,6.04032]
[1776613030904,46.21,75587.07,12.89,0.10736,0.00012,6.04032]
[1776613031259,46.21,75587.07,12.89,0.10736,0.00012,6.04032]
[1776613031288,46.21,75587.07,12.89,0.10736,0.00012,6.04032]
[1776613033271,46.21,75584.44,12.89,0.10706,0.00012,6.02783]
[1776613033322,46.21,75584.44,12.89,0.10706,0.00012,6.02783]
[1776613033591,46.21,75593.0,12.89,0.10812,0.00012,6.07136]
[1776613034598,46.22,75586.84,12.89,0.10738,0.00012,6.04076]
[1776613038255,46.22,75588.42,12.89,0.1076,0.00012,6.05007]
[1776613038651,46.23,75596.12,12.89,0.10856,0.00012,6.08937]
[1776613038898,46.23,75596.12,12.89,0.10856,0.00012,6.08937]
[1776613039634,46.23,75604.21,12.89,0.10957,0.00012,6.13068]
[1776613039986,46.23,75604.21,12.89,0.10957,0.00012,6.13068]
[1776613044195,46.23,75611.19,12.89,0.11047,0.00012,6.16743]
[1776613048044,46.24,75609.52,12.89,0.11028,0.00012,6.15982]
[1776613048252,46.24,75609.52,12.89,0.11028,0.00012,6.15982]
[1776613048331,46.24,75609.52,12.89,0.11028,0.00012,6.15982]
[1776613048421,46.24,75609.52,12.89,0.11028,0.00012,6.15982]
[1776613048423,46.24,75610.4,12.89,0.11041,0.00012,6.16485]
[1776613050518,46.24,75624.61,12.89,0.1122,0.00013,6.23755]
[1776613050838,46.24,75642.24,12.89,0.11444,0.00013,6.32755]
[1776613053241,46.25,75647.07,12.89,0.11496,0.00013,6.34507]
[1776613053694,46.25,75647.07,12.89,0.11496,0.00013,6.34507]
[1776613053251,46.25,75652.73,12.89,0.1157,0.00013,6.37455]
[1776613053735,46.25,75652.73,12.89,0.1157,0.00013,6.37455]
[1776613054759,46.25,75652.73,12.89,0.1157,0.00013,6.37455]
[1776613056756,46.25,75629.87,12.89,0.1128,0.00013,6.25875]
[1776613059318,46.26,75631.11,12.89,0.11298,0.00013,6.2658]
[1776613059339,46.26,75631.11,12.89,0.11298,0.00013,6.2658]
[1776613059388,46.26,75631.11,12.89,0.11298,0.00013,6.2658]
[1776613060294,46.26,75631.6,12.89,0.11305,0.00013,6.26864]
[1776613060338,46.26,75631.6,12.89,0.11305,0.00013,6.26864]
[1776613060603,46.26,75638.34,12.89,0.11392,0.00013,6.30338]
[1776613060848,46.26,75638.34,12.89,0.11392,0.00013,6.30338]
[1776613061189,46.26,75628.91,12.89,0.11272,0.00013,6.25543]
[1776613065819,46.27,75621.82,12.89,0.11188,0.00013,6.22131]
[1776613068839,46.28,75627.96,12.89,0.11268,0.00013,6.25385]
[1776613070490,46.28,75627.96,12.89,0.11268,0.00013,6.25385]
[1776613071678,46.28,75626.82,12.89,0.11255,0.00013,6.24828]
[1776613072492,46.28,75626.82,12.89,0.11255,0.00013,6.24852]
[1776613072567,46.28,75617.85,12.89,0.11143,0.00013,6.2031]
[1776613074573,46.28,75617.85,12.89,0.11144,0.00013,6.20336]
[1776613074650,46.28,75630.14,12.89,0.11299,0.00013,6.26616]
[1776613077904,46.29,75622.44,12.89,0.11205,0.00013,6.2282]
[1776613081104,46.29,75617.71,12.89,0.11147,0.00013,6.20476]
[1776613081134,46.3,75617.53,12.89,0.11146,0.00013,6.20416]
[1776613082695,46.3,75617.53,12.89,0.11146,0.00013,6.20416]
[1776613083033,46.3,75617.53,12.89,0.11146,0.00013,6.20447]
[1776613083044,46.3,75617.42,12.89,0.11146,0.00013,6.20424]
[1776613084851,46.3,75617.42,12.89,0.11147,0.00013,6.20455]
[1776613085118,46.3,75617.42,12.89,0.11147,0.00013,6.20455]
[1776613085237,46.3,75617.42,12.89,0.11147,0.00013,6.20455]
[1776613085617,46.3,75629.72,12.89,0.11303,0.00013,6.26771]
[1776613086736,46.3,75629.72,12.89,0.11303,0.00013,6.26771]
[1776613086733,46.31,75645.64,12.89,0.11508,0.00013,6.34957]
[1776613086763,46.31,75645.64,12.89,0.11508,0.00013,6.34957]
[1776613087206,46.31,75645.64,12.89,0.11508,0.00013,6.34957]
[1776613087276,46.31,75645.64,12.89,0.11508,0.00013,6.34957]
[1776613088083,46.31,75645.66,12.89,0.11509,0.00013,6.35022]
[1776613088111,46.31,75645.66,12.89,0.11509,0.00013,6.35022]
[1776613088616,46.31,75643.2,12.89,0.11479,0.00013,6.33808]
[1776613089503,46.31,75643.2,12.89,0.11479,0.00013,6.33808]
[1776613089602,46.31,75643.99,12.89,0.1149,0.00013,6.34255]
[1776613092112,46.32,75648.06,12.89,0.11544,0.00013,6.36426]
[1776613092210,46.32,75650.21,12.89,0.11573,0.00013,6.37571]
[1776613092939,46.32,75650.21,12.89,0.11573,0.00013,6.37571]
[1776613093741,46.32,75650.91,12.89,0.11583,0.00013,6.37971]
[1776613093931,46.32,75650.91,12.89,0.11583,0.00013,6.37971]
[1776613093996,46.32,75650.91,12.89,0.11583,0.00013,6.37971]
[1776613094005,46.32,75650.91,12.89,0.11583,0.00013,6.37971]
[1776613094553,46.32,75650.91,12.89,0.11583,0.00013,6.37971]
[1776613094600,46.32,75661.49,12.89,0.11721,0.00013,6.43437]
[1776613095150,46.32,75661.49,12.89,0.11721,0.00013,6.43437]
[1776613095204,46.32,75661.49,12.89,0.11721,0.00013,6.43437]
[1776613098995,46.33,75661.6,12.89,0.11725,0.00013,6.43605]
[1776613099068,46.33,75661.6,12.89,0.11725,0.00013,6.43605]
[1776613101955,46.33,75660.31,12.89,0.11709,0.00013,6.42966]
[1776613102553,46.33,75649.53,12.89,0.1157,0.00013,6.37447]
[1776613103896,46.33,75647.89,12.89,0.11549,0.00013,6.36618]
[1776613104023,46.33,75647.89,12.89,0.11549,0.00013,6.36618]
[1776613108572,46.34,75642.67,12.89,0.11486,0.00013,6.34093]
[1776613108664,46.34,75642.71,12.89,0.11488,0.00013,6.34158]
[1776613109517,46.34,75642.71,12.89,0.11488,0.00013,6.34158]
[1776613109533,46.34,75642.71,12.89,0.11488,0.00013,6.34158]
[1776613109634,46.34,75630.76,12.89,0.11337,0.00013,6.28105]
[1776613110196,46.34,75630.76,12.89,0.11337,0.00013,6.28105]
[1776613110652,46.34,75630.76,12.89,0.11337,0.00013,6.28105]
[1776613110726,46.34,75617.71,12.89,0.11173,0.00013,6.21512]
[1776613112090,46.35,75617.71,12.89,0.11161,0.00013,6.20732]
[1776613112155,46.35,75617.71,12.89,0.11161,0.00013,6.20732]
[1776613112419,46.35,75617.71,12.89,0.11161,0.00013,6.20732]
[1776613112591,46.35,75606.05,12.89,0.11016,0.00012,6.14839]
[1776613113810,46.35,75606.05,12.89,0.11017,0.00012,6.14869]
[1776613113870,46.35,75606.05,12.89,0.11017,0.00012,6.14869]
[1776613114162,46.35,75605.97,12.89,0.11017,0.00012,6.1486]
[1776613114863,46.35,75605.97,12.89,0.11017,0.00012,6.1486]
[1776613115035,46.35,75605.97,12.89,0.11017,0.00012,6.1486]
[1776613115353,46.35,75597.82,12.89,0.10917,0.00012,6.10774]
[1776613118290,46.35,75601.83,12.89,0.10968,0.00012,6.12857]
[1776613119532,46.36,75602.08,12.89,0.10971,0.00012,6.13013]
[1776613119589,46.36,75602.08,12.89,0.10971,0.00012,6.13013]
[1776613119659,46.36,75602.08,12.89,0.10972,0.00012,6.13041]
[1776613120345,46.36,75602.08,12.89,0.10972,0.00012,6.13041]
[1776613120446,46.36,75595.72,12.89,0.10894,0.00012,6.09859]
[1776613121287,46.36,75595.72,12.89,0.10894,0.00012,6.09859]
[1776613121301,46.36,75595.72,12.89,0.10894,0.00012,6.09859]
[1776613121418,46.36,75595.72,12.89,0.10894,0.00012,6.09859]
[1776613121515,46.36,75598.69,12.89,0.10932,0.00012,6.11386]
[1776613123303,46.36,75598.69,12.89,0.10932,0.00012,6.1142]
[1776613123993,46.36,75595.33,12.89,0.10892,0.00012,6.09757]
[1776613124080,46.36,75595.33,12.89,0.10892,0.00012,6.09757]
[1776613124093,46.36,75595.33,12.89,0.10892,0.00012,6.09757]
[1776613124523,46.36,75600.88,12.89,0.10961,0.00012,6.12592]
[1776613125468,46.36,75600.88,12.89,0.10961,0.00012,6.12592]
[1776613125565,46.37,75606.92,12.89,0.11037,0.00012,6.1568]
[1776613126967,46.37,75603.73,12.89,0.10998,0.00012,6.14097]
[1776613127034,46.37,75603.73,12.89,0.10998,0.00012,6.14097]
[1776613127519,46.37,75603.73,12.89,0.10998,0.00012,6.14097]
[1776613127589,46.37,75595.58,12.89,0.10898,0.00012,6.10009]
[1776613128229,46.37,75595.58,12.89,0.10898,0.00012,6.10009]
[1776613128313,46.37,75595.58,12.89,0.10898,0.00012,6.10009]
[1776613128323,46.37,75595.58,12.89,0.10898,0.00012,6.10009]
[1776613129175,46.37,75593.38,12.89,0.10872,0.00012,6.08935]
[1776613129284,46.37,75593.38,12.89,0.10872,0.00012,6.08935]
[1776613129555,46.37,75593.38,12.89,0.10872,0.00012,6.08935]
[1776613129562,46.37,75593.38,12.89,0.10872,0.00012,6.08935]
[1776613130018,46.37,75593.48,12.89,0.10874,0.00012,6.09028]
[1776613130073,46.37,75593.48,12.89,0.10874,0.00012,6.09028]
[1776613130089,46.37,75593.48,12.89,0.10874,0.00012,6.09028]
[1776613130968,46.37,75593.48,12.89,0.10875,0.00012,6.09071]
[1776613131024,46.37,75593.48,12.89,0.10875,0.00012,6.09071]
[1776613131562,46.37,75593.48,12.89,0.10875,0.00012,6.09071]
[1776613132980,46.38,75594.75,12.89,0.10893,0.00012,6.09798]
[1776613133049,46.38,75594.75,12.89,0.10893,0.00012,6.09798]
[1776613133091,46.38,75594.75,12.89,0.10893,0.00012,6.09798]
[1776613134305,46.38,75606.84,12.89,0.11045,0.00012,6.15985]
[1776613139340,46.39,75610.09,12.89,0.11089,0.00012,6.17793]
[1776613139844,46.39,75610.09,12.89,0.11089,0.00012,6.17793]
[1776613140018,46.39,75610.09,12.89,0.11089,0.00012,6.17793]
[1776613140349,46.39,75609.59,12.89,0.11084,0.00012,6.1757]
[1776613141764,46.39,75609.59,12.89,0.11084,0.00012,6.1757]
[1776613141791,46.39,75611.93,12.89,0.11114,0.00012,6.18786]
[1776613146435,46.4,75613.87,12.89,0.11141,0.00013,6.19889]
[1776613146625,46.4,75614.26,12.89,0.11147,0.00013,6.20117]
[1776613148647,46.43,75622.65,12.89,0.11266,0.00013,6.24937]
[1776613149129,46.43,75622.65,12.89,0.11266,0.00013,6.24937]
[1776613149412,46.43,75622.65,12.89,0.11268,0.00013,6.24984]
[1776613152681,46.44,75628.39,12.89,0.11342,0.00013,6.27964]
[1776613153590,46.44,75645.18,12.89,0.11557,0.00013,6.36563]
[1776613153954,46.44,75645.18,12.89,0.11557,0.00013,6.36563]
[1776613155455,46.44,75639.65,12.89,0.11488,0.00013,6.33826]
[1776613158580,46.45,75632.59,12.89,0.11402,0.00013,6.30371]
[1776613161320,46.45,75632.26,12.89,0.114,0.00013,6.30303]
[1776613164519,46.46,75638.42,12.89,0.11482,0.00013,6.33564]
[1776613165033,46.46,75640.38,12.89,0.11508,0.00013,6.34607]
[1776613168165,46.47,75641.59,12.89,0.11527,0.00013,6.35346]
[1776613168247,46.47,75641.59,12.89,0.11527,0.00013,6.35346]
[1776613168789,46.47,75650.21,12.89,0.11638,0.00013,6.39785]
[1776613168893,46.47,75650.21,12.89,0.11638,0.00013,6.39785]
[1776613168983,46.47,75650.21,12.89,0.11638,0.00013,6.39785]
[1776613173594,46.48,75646.21,12.89,0.11579,0.00013,6.37111]
[1776613176612,46.48,75652.26,12.89,0.11659,0.00013,6.40304]
[1776613180679,46.49,75654.7,12.89,0.11693,0.00013,6.41643]
[1776613180763,46.49,75654.7,12.89,0.11693,0.00013,6.41643]
[1776613181927,46.49,75657.91,12.89,0.11736,0.00013,6.43343]
[1776613182016,46.49,75657.91,12.89,0.11736,0.00013,6.43343]
[1776613182386,46.49,75657.91,12.89,0.11736,0.00013,6.43343]
[1776613186287,46.5,75654.34,12.89,0.11693,0.00013,6.4163]
[1776613186316,46.5,75654.34,12.89,0.11693,0.00013,6.4163]
[1776613186323,46.5,75654.34,12.89,0.11693,0.00013,6.4163]
[1776613188330,46.5,75660.42,12.89,0.11773,0.00013,6.44796]
[1776613193462,46.5,75660.52,12.89,0.11776,0.00013,6.4489]
[1776613197760,46.5,75652.52,12.89,0.1167,0.00013,6.40726]
[1776613202717,46.5,75652.88,12.89,0.11674,0.00013,6.40882]
[1776613202818,46.5,75653.03,12.89,0.11676,0.00013,6.4094]
[1776613204260,46.5,75653.03,12.89,0.11675,0.00013,6.40931]
[1776613204472,46.5,75653.03,12.89,0.11675,0.00013,6.40931]
[1776613205860,46.49,75654.2,12.89,0.1169,0.00013,6.4152]
[1776613205919,46.49,75655.08,12.89,0.11701,0.00013,6.4196]
[1776613206513,46.49,75655.08,12.89,0.11701,0.00013,6.4196]
[1776613206651,46.49,75655.08,12.89,0.11701,0.00013,6.4196]
[1776613206798,46.49,75655.08,12.89,0.11701,0.00013,6.4196]
[1776613206838,46.5,75642.56,12.89,0.11541,0.00013,6.35581]
[1776613208854,46.5,75634.74,12.89,0.11441,0.00013,6.31611]
[1776613210889,46.5,75635.87,12.89,0.11457,0.00013,6.32245]
[1776613211859,46.5,75636.93,12.89,0.11471,0.00013,6.32814]
[1776613212899,46.5,75637.27,12.89,0.11476,0.00013,6.3302]
[1776613212902,46.5,75637.27,12.89,0.11476,0.00013,6.3302]
[1776613213263,46.5,75637.27,12.89,0.11476,0.00013,6.3302]
[1776613215206,46.51,75633.9,12.89,0.11435,0.00013,6.31371]
[1776613215405,46.51,75633.9,12.89,0.11435,0.00013,6.31371]
[1776613215566,46.51,75633.9,12.89,0.11435,0.00013,6.31371]
[1776613216053,46.51,75632.66,12.89,0.1142,0.00013,6.30776]
[1776613216902,46.51,75624.97,12.89,0.11324,0.00013,6.26899]
[1776613218829,46.51,75620.05,12.89,0.11262,0.00013,6.24412]
[1776613218912,46.51,75632.26,12.89,0.11416,0.00013,6.30622]
[1776613218943,46.51,75632.26,12.89,0.11416,0.00013,6.30622]
[1776613219917,46.51,75632.63,12.89,0.11421,0.00013,6.30816]
[1776613220969,46.51,75636.93,12.89,0.11476,0.00013,6.3301]
[1776613224956,46.51,75631.01,12.89,0.11402,0.00013,6.30062]
[1776613225131,46.51,75631.01,12.89,0.11402,0.00013,6.30062]
[1776613226967,46.51,75637.63,12.89,0.11487,0.00013,6.33432]
[1776613228925,46.51,75642.1,12.89,0.11545,0.00013,6.35732]
[1776613228979,46.52,75640.03,12.89,0.1152,0.00013,6.34745]
[1776613230995,46.52,75645.62,12.89,0.11593,0.00013,6.37671]
[1776613231384,46.52,75645.62,12.89,0.11593,0.00013,6.37671]
[1776613233011,46.52,75657.95,12.89,0.11742,0.00013,6.43234]
[1776613233034,46.52,75657.95,12.89,0.11742,0.00013,6.43234]
[1776613233074,46.52,75657.95,12.89,0.11742,0.00013,6.43234]
[1776613233089,46.52,75657.95,12.89,0.11742,0.00013,6.43234]
[1776613233154,46.52,75657.95,12.89,0.11742,0.00013,6.43234]
[1776613234835,46.52,75660.46,12.89,0.11775,0.00013,6.44519]
[1776613234912,46.52,75660.46,12.89,0.11775,0.00013,6.44519]
[1776613235022,46.53,75648.14,12.89,0.11616,0.00013,6.3826]
[1776613235872,46.53,75648.14,12.89,0.11616,0.00013,6.3826]
[1776613235920,46.53,75648.14,12.89,0.11616,0.00013,6.3826]
[1776613237795,46.53,75651.94,12.89,0.11667,0.00013,6.4027]
[1776613238723,46.53,75654.67,12.89,0.11703,0.00013,6.41696]
[1776613238754,46.53,75654.67,12.89,0.11703,0.00013,6.41696]
[1776613243743,46.54,75661.31,12.89,0.11792,0.00013,6.45196]
[1776613244299,46.54,75661.9,12.89,0.118,0.00013,6.45523]
[1776613244477,46.54,75661.9,12.89,0.118,0.00013,6.45523]
[1776613250131,46.54,75656.88,12.89,0.11738,0.00013,6.43085]
[1776613256001,46.55,75661.4,12.89,0.11799,0.00013,6.45478]
[1776613260930,46.55,75664.02,12.89,0.11836,0.00013,6.46905]
[1776613261271,46.55,75663.85,12.89,0.11834,0.00013,6.46836]
[1776613261281,46.55,75660.44,12.89,0.11789,0.00013,6.45091]
[1776613263955,46.55,75656.6,12.89,0.1174,0.00013,6.43136]
[1776613264054,46.56,75656.88,12.89,0.11744,0.00013,6.43291]
[1776613265243,46.56,75663.16,12.89,0.11826,0.00013,6.46541]
[1776613267121,46.56,75663.06,12.89,0.11826,0.00013,6.4651]
[1776613269469,46.56,75668.36,12.89,0.11896,0.00013,6.49263]
[1776613271086,46.56,75670.94,12.89,0.1193,0.00013,6.50619]
[1776613271138,46.56,75670.94,12.89,0.1193,0.00013,6.50619]
[1776613271860,46.56,75670.94,12.89,0.1193,0.00013,6.50619]
[1776613271896,46.56,75670.94,12.89,0.1193,0.00013,6.50619]
[1776613273982,46.56,75669.08,12.89,0.11907,0.00013,6.49691]
[1776613274040,46.56,75669.08,12.89,0.11907,0.00013,6.49691]
[1776613275989,46.56,75669.78,12.89,0.11917,0.00013,6.50077]
[1776613276477,46.57,75669.5,12.89,0.11913,0.00013,6.49949]
[1776613276685,46.57,75669.5,12.89,0.11913,0.00013,6.49949]
[1776613276910,46.57,75670.48,12.89,0.11926,0.00013,6.50451]
[1776613277966,46.57,75670.48,12.89,0.11926,0.00013,6.50451]
[1776613278008,46.57,75683.84,12.89,0.12103,0.00013,6.57336]
[1776613280095,46.57,75684.28,12.89,0.12108,0.00013,6.57562]
[1776613281144,46.57,75689.98,12.89,0.12184,0.00013,6.60499]
[1776613281877,46.57,75698.81,12.89,0.12302,0.00013,6.65057]
[1776613283011,46.57,75698.81,12.89,0.12302,0.00013,6.65057]
[1776613285779,46.57,75700.35,12.89,0.12322,0.00013,6.65837]
[1776613285949,46.57,75700.35,12.89,0.12322,0.00013,6.65837]
[1776613285963,46.57,75700.35,12.89,0.12322,0.00013,6.65837]
[1776613286005,46.57,75699.98,12.89,0.12317,0.00013,6.65637]
[1776613286288,46.57,75699.98,12.89,0.12317,0.00013,6.65637]
[1776613286791,46.57,75699.98,12.89,0.12317,0.00013,6.65637]
[1776613286815,46.57,75719.16,12.89,0.12575,0.00014,6.75543]
[1776613287667,46.57,75719.16,12.89,0.12575,0.00014,6.75543]
[1776613287735,46.57,75719.16,12.89,0.12575,0.00014,6.75543]
[1776613287738,46.57,75718.36,12.89,0.12565,0.00014,6.75125]
[1776613289930,46.56,75708.21,12.89,0.12426,0.00013,6.69839]
[1776613294480,46.56,75709.28,12.89,0.12428,0.00013,6.69552]
[1776613294543,46.56,75709.28,12.89,0.12428,0.00013,6.69552]
[1776613294551,46.56,75709.28,12.89,0.12428,0.00013,6.69552]
[1776613295079,46.56,75709.28,12.89,0.12428,0.00013,6.69552]
[1776613295138,46.56,75712.28,12.89,0.12468,0.00014,6.71095]
[1776613295299,46.56,75712.28,12.89,0.12468,0.00014,6.71095]
[1776613296374,46.56,75715.43,12.89,0.1251,0.00014,6.72716]
[1776613296550,46.56,75715.43,12.89,0.1251,0.00014,6.72716]
[1776613296650,46.56,75715.08,12.89,0.12506,0.00014,6.72548]
[1776613297407,46.56,75715.08,12.89,0.12506,0.00014,6.72548]
[1776613297490,46.56,75717.2,12.89,0.12534,0.00014,6.73634]
[1776613300223,46.56,75714.85,12.89,0.12502,0.00014,6.72395]
[1776613300573,46.56,75701.09,12.89,0.12316,0.00013,6.65274]
[1776613302483,46.56,75701.78,12.89,0.12325,0.00013,6.65613]
[1776613303523,46.56,75709.36,12.89,0.12427,0.00013,6.69522]
[1776613304748,46.56,75709.36,12.89,0.12427,0.00013,6.69522]
[1776613304810,46.56,75712.69,12.89,0.12472,0.00014,6.71238]
[1776613306567,46.56,75712.69,12.89,0.12471,0.00014,6.71231]
[1776613306650,46.56,75716.21,12.89,0.12519,0.00014,6.73045]
[1776613309078,46.56,75716.21,12.89,0.12519,0.00014,6.73035]
[1776613309348,46.56,75715.74,12.89,0.12512,0.00014,6.72782]
[1776613309776,46.56,75723.72,12.89,0.1262,0.00014,6.76906]
[1776613310848,46.56,75723.72,12.89,0.1262,0.00014,6.76906]
[1776613310916,46.56,75723.72,12.89,0.1262,0.00014,6.76906]
[1776613310928,46.56,75723.72,12.89,0.1262,0.00014,6.76906]
[1776613311029,46.55,75727.51,12.89,0.12672,0.00014,6.78862]
[1776613311629,46.55,75727.51,12.89,0.12672,0.00014,6.78862]
[1776613311683,46.55,75727.51,12.89,0.12672,0.00014,6.78862]
[1776613311717,46.55,75731.46,12.89,0.12725,0.00014,6.80897]
[1776613312664,46.55,75731.46,12.89,0.12725,0.00014,6.80897]
[1776613316855,46.55,75731.58,12.89,0.12726,0.00014,6.80926]
[1776613316923,46.55,75731.58,12.89,0.12726,0.00014,6.80926]
[1776613317021,46.55,75731.25,12.89,0.12721,0.00014,6.80756]
[1776613318779,46.55,75731.25,12.89,0.12721,0.00014,6.80756]
[1776613318861,46.55,75735.14,12.89,0.12775,0.00014,6.8278]
[1776613324673,46.55,75738.07,12.89,0.12816,0.00014,6.84327]
[1776613327346,46.55,75741.59,12.89,0.12865,0.00014,6.86171]
[1776613327422,46.55,75741.59,12.89,0.12865,0.00014,6.86171]
[1776613328921,46.55,75742.78,12.89,0.12881,0.00014,6.86796]
[1776613331882,46.55,75738.87,12.89,0.12827,0.00014,6.84736]
[1776613331939,46.55,75738.87,12.89,0.12827,0.00014,6.84736]
[1776613331947,46.55,75738.87,12.89,0.12827,0.00014,6.84736]
[1776613334203,46.55,75738.08,12.89,0.12814,0.00014,6.84257]
[1776613334218,46.55,75738.08,12.89,0.12814,0.00014,6.84257]
[1776613334260,46.55,75738.08,12.89,0.12814,0.00014,6.84257]
[1776613334348,46.55,75738.08,12.89,0.12814,0.00014,6.84257]
[1776613335015,46.55,75738.08,12.89,0.12814,0.00014,6.84257]
[1776613335031,46.55,75738.08,12.89,0.12814,0.00014,6.84257]
[1776613335132,46.55,75728.3,12.89,0.12679,0.00014,6.79152]
[1776613335274,46.55,75728.3,12.89,0.12679,0.00014,6.79152]
[1776613335784,46.55,75721.18,12.89,0.12581,0.00014,6.75432]
[1776613337061,46.55,75721.18,12.89,0.12581,0.00014,6.75432]
[1776613337083,46.55,75716.06,12.89,0.12511,0.00014,6.72756]
[1776613339304,46.54,75716.25,12.89,0.12513,0.00014,6.72814]
[1776613339986,46.54,75716.87,12.89,0.12521,0.00014,6.73121]
[1776613343156,46.54,75716.38,12.89,0.12513,0.00014,6.72838]
[1776613343807,46.54,75717.27,12.89,0.12525,0.00014,6.7327]
[1776613350057,46.54,75717.02,12.89,0.12519,0.00014,6.73056]
[1776613351316,46.54,75717.02,12.89,0.12519,0.00014,6.73042]
[1776613351864,46.53,75717.22,12.89,0.12509,0.00014,6.72325]
[1776613352429,46.53,75717.22,12.89,0.12509,0.00014,6.72325]
[1776613353015,46.53,75724.76,12.89,0.12611,0.00014,6.76218]
[1776613356075,46.53,75728.32,12.89,0.12658,0.00014,6.78033]
[1776613356465,46.53,75733.12,12.89,0.12724,0.00014,6.80504]
[1776613361943,46.52,75730.13,12.89,0.12679,0.00014,6.78809]
[1776613364089,46.52,75722.2,12.89,0.12569,0.00014,6.7465]
[1776613369471,46.52,75726.19,12.89,0.12621,0.00014,6.76605]
[1776613372125,46.51,75726.95,12.89,0.1263,0.00014,6.76948]
[1776613372147,46.51,75734.1,12.89,0.12727,0.00014,6.80635]
[1776613373636,46.51,75734.13,12.89,0.12727,0.00014,6.8063]
[1776613373748,46.51,75734.13,12.89,0.12727,0.00014,6.8063]
[1776613373753,46.51,75734.13,12.89,0.12727,0.00014,6.8063]
[1776613374374,46.51,75737.59,12.89,0.12773,0.00014,6.82397]
[1776613375112,46.51,75737.59,12.89,0.12773,0.00014,6.82397]
[1776613379025,46.5,75736.95,12.89,0.12761,0.00014,6.81927]
[1776613379127,46.5,75735.34,12.89,0.12738,0.00014,6.81057]
[1776613379787,46.5,75735.34,12.89,0.12738,0.00014,6.81057]
[1776613380066,46.5,75735.34,12.89,0.12737,0.00014,6.81025]
[1776613385104,46.49,75738.39,12.89,0.12775,0.00014,6.82465]
[1776613390139,46.48,75738.04,12.89,0.12766,0.00014,6.82122]
[1776613395175,46.47,75737.09,12.89,0.12749,0.00014,6.81474]
[1776613398197,46.47,75731.54,12.89,0.1267,0.00014,6.7849]
[1776613404573,46.46,75729.03,12.89,0.12631,0.00014,6.77032]
[1776613410487,46.45,75729.46,12.89,0.12631,0.00014,6.77013]
[1776613415657,46.44,75726.7,12.89,0.12578,0.00014,6.74654]
[1776613415734,46.44,75716.57,12.89,0.12439,0.00014,6.6937]
[1776613417758,46.44,75709.65,12.89,0.12345,0.00013,6.65745]
[1776613419601,46.44,75709.65,12.89,0.12344,0.00013,6.6573]
[1776613419676,46.44,75709.65,12.89,0.12344,0.00013,6.6573]
[1776613419839,46.44,75709.65,12.89,0.12344,0.00013,6.6573]
[1776613419940,46.44,75710.48,12.89,0.12355,0.00013,6.66145]
[1776613427240,46.43,75706.85,12.89,0.12305,0.00013,6.64203]
[1776613427974,46.43,75706.85,12.89,0.12305,0.00013,6.64203]
[1776613427995,46.43,75706.85,12.89,0.12305,0.00013,6.64203]
[1776613428007,46.43,75706.85,12.89,0.12305,0.00013,6.64203]
[1776613428623,46.43,75708.49,12.89,0.12326,0.00013,6.6502]
[1776613429241,46.43,75708.49,12.89,0.12326,0.00013,6.6502]
[1776613428652,46.43,75709.92,12.89,0.12345,0.00013,6.6575]
[1776613429274,46.43,75709.92,12.89,0.12345,0.00013,6.6575]
[1776613429414,46.43,75709.92,12.89,0.12344,0.00013,6.65739]
[1776613433441,46.43,75704.06,12.89,0.12264,0.00013,6.62662]
[1776613434867,46.43,75704.06,12.89,0.12264,0.00013,6.62662]
[1776613437093,46.43,75704.35,12.89,0.12268,0.00013,6.628]
[1776613437844,46.43,75700.23,12.89,0.12213,0.00013,6.60664]
[1776613438516,46.43,75700.23,12.89,0.12213,0.00013,6.60663]
[1776613438563,46.43,75700.23,12.89,0.12213,0.00013,6.60663]
[1776613438680,46.43,75700.23,12.89,0.12213,0.00013,6.60663]
[1776613438706,46.43,75700.23,12.89,0.12213,0.00013,6.60663]
[1776613438817,46.43,75700.23,12.89,0.12213,0.00013,6.60663]
[1776613438845,46.43,75703.93,12.89,0.12262,0.00013,6.62575]
[1776613441085,46.43,75703.93,12.89,0.12262,0.00013,6.62573]
[1776613441125,46.43,75713.74,12.89,0.12394,0.00014,6.67649]
[1776613442464,46.43,75713.74,12.89,0.12394,0.00014,6.67639]
[1776613442839,46.43,75713.74,12.89,0.12394,0.00014,6.67639]
[1776613442941,46.43,75722.71,12.89,0.12515,0.00014,6.72281]
[1776613443287,46.43,75722.71,12.89,0.12515,0.00014,6.72281]
[1776613445599,46.43,75726.82,12.89,0.1257,0.00014,6.74385]
[1776613445667,46.43,75726.82,12.89,0.1257,0.00014,6.74385]
[1776613445675,46.43,75726.82,12.89,0.1257,0.00014,6.74385]
[1776613446159,46.43,75740.82,12.89,0.12762,0.00014,6.81654]
[1776613447050,46.43,75740.82,12.89,0.12762,0.00014,6.81654]
[1776613447104,46.42,75741.94,12.89,0.12777,0.00014,6.82218]
[1776613448840,46.42,75737.93,12.89,0.12722,0.00014,6.80129]
[1776613448897,46.42,75737.93,12.89,0.12722,0.00014,6.80129]
[1776613448969,46.42,75737.93,12.89,0.12722,0.00014,6.80129]
[1776613449591,46.42,75736.63,12.89,0.12703,0.00014,6.79423]
[1776613449601,46.42,75736.63,12.89,0.12703,0.00014,6.79423]
[1776613450492,46.42,75735.81,12.89,0.12692,0.00014,6.78991]
[1776613450594,46.42,75735.81,12.89,0.12692,0.00014,6.78991]
[1776613450772,46.42,75735.81,12.89,0.12692,0.00014,6.78991]
[1776613450842,46.42,75735.81,12.89,0.12692,0.00014,6.78991]
[1776613451266,46.42,75736.63,12.89,0.12702,0.00014,6.7939]
[1776613453048,46.42,75736.63,12.89,0.12701,0.00014,6.79363]
[1776613453149,46.42,75745.81,12.89,0.12828,0.00014,6.8415]
[1776613454049,46.42,75745.81,12.89,0.12828,0.00014,6.8415]
[1776613454118,46.42,75745.81,12.89,0.12828,0.00014,6.8415]
[1776613454190,46.42,75746.59,12.89,0.12839,0.00014,6.84547]
[1776613454756,46.42,75746.59,12.89,0.12839,0.00014,6.84547]
[1776613454794,46.42,75746.59,12.89,0.12839,0.00014,6.84547]
[1776613454807,46.42,75746.59,12.89,0.12839,0.00014,6.84547]
[1776613455019,46.42,75746.59,12.89,0.12839,0.00014,6.84547]
[1776613455053,46.42,75746.59,12.89,0.12839,0.00014,6.84547]
[1776613455090,46.42,75746.59,12.89,0.12839,0.00014,6.84547]
[1776613455153,46.42,75747.19,12.89,0.12847,0.00014,6.84851]
[1776613457143,46.42,75747.19,12.89,0.12846,0.00014,6.8482]
[1776613457248,46.42,75747.19,12.89,0.12846,0.00014,6.8482]
[1776613457244,46.42,75748.67,12.89,0.12866,0.00014,6.85582]
[1776613458371,46.42,75748.67,12.89,0.12866,0.00014,6.85574]
[1776613458459,46.42,75748.67,12.89,0.12866,0.00014,6.85574]
[1776613459095,46.42,75748.67,12.89,0.12866,0.00014,6.85574]
[1776613464463,46.41,75746.64,12.89,0.12834,0.00014,6.8436]
[1776613465982,46.41,75746.09,12.89,0.12825,0.00014,6.84044]
[1776613471710,46.4,75749.66,12.89,0.1286,0.00014,6.85]
[1776613474934,46.4,75749.58,12.89,0.12858,0.00014,6.84933]
[1776613478344,46.4,75751.36,12.89,0.12882,0.00014,6.8584]
[1776613478384,46.4,75751.36,12.89,0.12882,0.00014,6.8584]
[1776613478446,46.4,75751.89,12.89,0.12888,0.00014,6.86083]
[1776613480135,46.4,75751.89,12.89,0.12888,0.00014,6.86083]
[1776613481068,46.4,75753.88,12.89,0.12916,0.00014,6.87111]
[1776613481437,46.4,75754.37,12.89,0.12922,0.00014,6.87356]
[1776613481593,46.4,75754.37,12.89,0.12922,0.00014,6.87356]
[1776613485455,46.39,75754.64,12.89,0.12923,0.00014,6.87386]
[1776613485464,46.39,75754.64,12.89,0.12923,0.00014,6.87386]
[1776613486633,46.39,75751.77,12.89,0.12882,0.00014,6.85854]
[1776613487007,46.39,75751.77,12.89,0.12882,0.00014,6.85854]
[1776613487093,46.39,75751.77,12.89,0.12882,0.00014,6.85854]
[1776613487094,46.39,75742.14,12.89,0.12748,0.00014,6.80798]
[1776613487669,46.39,75742.14,12.89,0.12748,0.00014,6.80798]
[1776613491244,46.38,75737.14,12.89,0.12677,0.00014,6.78114]
[1776613491726,46.38,75736.48,12.89,0.12667,0.00014,6.77746]
[1776613492396,46.38,75736.48,12.89,0.12667,0.00014,6.77722]
[1776613492408,46.38,75736.48,12.89,0.12667,0.00014,6.77722]
[1776613497896,46.37,75731.3,12.89,0.12592,0.00014,6.74881]
[1776613500638,46.37,75727.82,12.89,0.12543,0.00014,6.73026]
[1776613500664,46.37,75727.82,12.89,0.12543,0.00014,6.73026]
[1776613501155,46.37,75711.55,12.89,0.12322,0.00013,6.6456]
[1776613501442,46.37,75711.55,12.89,0.12322,0.00013,6.6456]
[1776613501924,46.37,75711.55,12.89,0.12321,0.00013,6.64539]
[1776613503213,46.37,75711.55,12.89,0.12321,0.00013,6.64539]
[1776613503304,46.37,75711.55,12.89,0.12321,0.00013,6.64539]
[1776613503313,46.37,75711.55,12.89,0.12321,0.00013,6.64539]
[1776613503314,46.37,75724.95,12.89,0.12503,0.00014,6.71482]
[1776613504037,46.37,75724.95,12.89,0.12503,0.00014,6.71482]
[1776613504100,46.37,75724.95,12.89,0.12503,0.00014,6.71482]
[1776613504825,46.37,75725.15,12.89,0.12505,0.00014,6.71572]
[1776613504849,46.37,75725.15,12.89,0.12505,0.00014,6.71572]
[1776613506966,46.36,75712.68,12.89,0.12335,0.00013,6.65048]
[1776613507380,46.36,75712.68,12.89,0.12335,0.00013,6.65048]
[1776613507394,46.36,75712.68,12.89,0.12335,0.00013,6.65048]
[1776613507441,46.36,75712.68,12.89,0.12335,0.00013,6.65048]
[1776613508182,46.36,75708.51,12.89,0.12278,0.00013,6.62878]
[1776613510218,46.36,75708.51,12.89,0.12278,0.00013,6.62878]
[1776613510376,46.36,75707.24,12.89,0.12261,0.00013,6.62207]
[1776613510388,46.36,75707.24,12.89,0.12261,0.00013,6.62207]
[1776613511184,46.36,75707.24,12.89,0.12261,0.00013,6.62207]
[1776613511239,46.36,75707.24,12.89,0.12261,0.00013,6.62207]
[1776613512036,46.36,75707.38,12.89,0.12262,0.00013,6.62263]
[1776613517312,46.36,75703.24,12.89,0.12205,0.00013,6.60072]
[1776613523405,46.36,75700.94,12.89,0.12175,0.00013,6.58892]
[1776613528299,46.36,75703.04,12.89,0.12203,0.00013,6.5999]
[1776613533461,46.36,75707.13,12.89,0.12246,0.00013,6.61315]
[1776613539192,46.36,75711.59,12.89,0.12306,0.00013,6.63625]
[1776613541286,46.36,75718.43,12.89,0.12398,0.00014,6.67149]
[1776613541529,46.36,75718.43,12.89,0.12398,0.00014,6.67149]
[1776613542868,46.36,75718.43,12.89,0.12398,0.00014,6.67134]
[1776613543480,46.36,75718.66,12.89,0.12401,0.00014,6.67247]
[1776613543716,46.36,75718.66,12.89,0.12401,0.00014,6.67247]
[1776613544617,46.36,75720.26,12.89,0.12422,0.00014,6.68071]
[1776613545244,46.36,75720.26,12.89,0.12422,0.00014,6.68071]
[1776613545268,46.36,75713.86,12.89,0.12335,0.00013,6.64744]
[1776613549264,46.36,75727.61,12.89,0.12521,0.00014,6.71864]
[1776613549611,46.36,75727.61,12.89,0.12521,0.00014,6.71864]
[1776613549678,46.36,75727.61,12.89,0.12521,0.00014,6.71864]
[1776613550271,46.36,75731.25,12.89,0.12571,0.00014,6.73745]
[1776613550450,46.36,75731.25,12.89,0.12571,0.00014,6.73745]
[1776613550728,46.36,75731.25,12.89,0.12571,0.00014,6.73745]
[1776613555834,46.35,75736.22,12.89,0.12637,0.00014,6.76252]
[1776613560310,46.35,75734.57,12.89,0.12612,0.00014,6.75316]
[1776613562933,46.35,75733.31,12.89,0.12593,0.00014,6.74605]
[1776613563362,46.35,75732.5,12.89,0.12582,0.00014,6.74165]
[1776613563835,46.35,75732.5,12.89,0.12582,0.00014,6.74165]
[1776613564372,46.34,75732.11,12.89,0.12576,0.00014,6.73945]
[1776613565377,46.34,75738.44,12.89,0.12662,0.00014,6.77223]
[1776613570413,46.34,75736.92,12.89,0.12638,0.00014,6.76316]
[1776613573187,46.34,75741.15,12.89,0.12695,0.00014,6.7847]
[1776613573363,46.34,75741.15,12.89,0.12695,0.00014,6.7847]
[1776613573437,46.33,75742.49,12.89,0.12712,0.00014,6.79119]
[1776613575699,46.33,75747.01,12.89,0.12774,0.00014,6.81453]
[1776613575749,46.33,75747.01,12.89,0.12774,0.00014,6.81453]
[1776613576457,46.33,75751.38,12.89,0.12833,0.00014,6.83682]
[1776613576900,46.33,75751.38,12.89,0.12833,0.00014,6.83682]
[1776613576916,46.33,75751.38,12.89,0.12833,0.00014,6.83682]
[1776613577464,46.33,75751.2,12.89,0.1283,0.00014,6.83561]
[1776613579477,46.32,75740.82,12.89,0.12685,0.00014,6.78089]
[1776613584511,46.32,75743.86,12.89,0.12723,0.00014,6.79534]
[1776613589547,46.31,75747.4,12.89,0.12768,0.00014,6.81245]
[1776613594582,46.3,75746.47,12.89,0.12739,0.00014,6.79809]
[1776613597859,46.3,75746.64,12.89,0.1274,0.00014,6.79838]
[1776613597933,46.3,75748.77,12.89,0.12769,0.00014,6.8092]
[1776613599286,46.3,75748.77,12.89,0.12769,0.00014,6.8092]
[1776613599318,46.3,75747.17,12.89,0.12746,0.00014,6.80054]
[1776613603646,46.29,75752.49,12.89,0.12815,0.00014,6.82679]
[1776613605523,46.29,75752.01,12.89,0.12808,0.00014,6.82397]
[1776613608785,46.28,75760.54,12.89,0.12923,0.00014,6.86736]
[1776613609604,46.28,75760.54,12.89,0.12923,0.00014,6.86736]
[1776613609793,46.28,75761.89,12.89,0.12941,0.00014,6.87416]
[1776613613730,46.28,75762.58,12.89,0.12948,0.00014,6.87689]
[1776613613843,46.28,75762.58,12.89,0.12948,0.00014,6.87689]
[1776613615869,46.27,75763.89,12.89,0.12965,0.00014,6.88304]
[1776613615940,46.27,75763.89,12.89,0.12965,0.00014,6.88304]
[1776613615946,46.27,75763.89,12.89,0.12965,0.00014,6.88304]
[1776613615965,46.27,75771.02,12.89,0.13064,0.00014,6.92005]
[1776613616893,46.27,75771.02,12.89,0.13064,0.00014,6.92005]
[1776613616916,46.27,75771.45,12.89,0.13069,0.00014,6.92192]
[1776613621931,46.26,75773.72,12.89,0.13097,0.00014,6.93242]
[1776613622113,46.26,75773.72,12.89,0.13097,0.00014,6.93242]
[1776613622325,46.26,75773.72,12.89,0.13097,0.00014,6.93242]
[1776613622450,46.26,75773.72,12.89,0.13097,0.00014,6.93242]
[1776613622481,46.26,75777.39,12.89,0.13148,0.00014,6.95127]
[1776613622988,46.26,75777.39,12.89,0.13148,0.00014,6.95127]
[1776613623108,46.26,75777.39,12.89,0.13148,0.00014,6.95127]
[1776613623323,46.26,75793.51,12.89,0.13376,0.00014,7.03561]
[1776613623966,46.26,75793.51,12.89,0.13376,0.00014,7.03561]
[1776613624013,46.25,75787.79,12.89,0.13293,0.00014,7.00526]
[1776613624861,46.25,75787.79,12.89,0.13293,0.00014,7.00526]
[1776613624876,46.25,75787.79,12.89,0.13293,0.00014,7.00526]
[1776613624880,46.25,75787.79,12.89,0.13293,0.00014,7.00526]
[1776613624907,46.25,75787.79,12.89,0.13293,0.00014,7.00526]
[1776613625009,46.25,75787.58,12.89,0.13289,0.00014,7.00367]
[1776613626878,46.25,75790.65,12.89,0.13332,0.00014,7.0195]
[1776613626956,46.25,75790.65,12.89,0.13332,0.00014,7.0195]
[1776613627946,46.25,75793.88,12.89,0.13377,0.00014,7.03619]
[1776613627955,46.25,75793.88,12.89,0.13377,0.00014,7.03619]
[1776613628261,46.25,75786.96,12.89,0.13277,0.00014,6.99933]
[1776613632184,46.24,75788.01,12.89,0.13289,0.00014,7.00359]
[1776613632332,46.24,75788.01,12.89,0.13289,0.00014,7.00359]
[1776613632454,46.24,75788.01,12.89,0.13289,0.00014,7.00359]
[1776613632510,46.24,75780.0,12.89,0.13174,0.00014,6.96106]
[1776613632561,46.24,75780.0,12.89,0.13174,0.00014,6.96106]
[1776613633431,46.24,75760.75,12.89,0.12902,0.00014,6.85964]
[1776613633598,46.24,75760.75,12.89,0.12902,0.00014,6.85964]
[1776613633610,46.24,75760.75,12.89,0.12902,0.00014,6.85964]
[1776613633702,46.24,75760.75,12.89,0.12902,0.00014,6.85964]
[1776613634535,46.23,75772.56,12.89,0.13066,0.00014,6.92085]
[1776613636267,46.23,75772.56,12.89,0.13066,0.00014,6.92085]
[1776613636335,46.23,75772.56,12.89,0.13066,0.00014,6.92085]
[1776613636387,46.23,75772.56,12.89,0.13066,0.00014,6.92085]
[1776613636486,46.23,75775.46,12.89,0.13106,0.00014,6.93569]
[1776613637911,46.23,75775.46,12.89,0.13105,0.00014,6.9353]
[1776613637937,46.23,75775.46,12.89,0.13105,0.00014,6.9353]
[1776613637982,46.23,75775.46,12.89,0.13105,0.00014,6.9353]
[1776613638249,46.23,75775.46,12.89,0.13105,0.00014,6.9353]
[1776613638304,46.23,75774.3,12.89,0.13087,0.00014,6.9288]
[1776613641007,46.22,75766.45,12.89,0.12973,0.00014,6.88639]
[1776613642415,46.22,75766.45,12.89,0.12973,0.00014,6.88639]
[1776613642496,46.22,75764.03,12.89,0.12938,0.00014,6.87331]
[1776613647967,46.21,75765.95,12.89,0.12959,0.00014,6.88111]
[1776613651061,46.2,75763.22,12.89,0.12919,0.00014,6.86614]
[1776613651139,46.2,75763.22,12.89,0.12919,0.00014,6.86614]
[1776613651958,46.2,75763.26,12.89,0.12906,0.00014,6.85792]
[1776613651998,46.2,75763.26,12.89,0.12906,0.00014,6.85792]
[1776613652483,46.2,75763.26,12.89,0.12906,0.00014,6.85792]
[1776613652584,46.2,75762.83,12.89,0.12899,0.00014,6.85504]
[1776613653830,46.2,75762.83,12.89,0.12899,0.00014,6.85504]
[1776613654494,46.2,75762.83,12.89,0.12899,0.00014,6.85504]
[1776613654540,46.2,75762.83,12.89,0.12899,0.00014,6.85504]
[1776613654009,46.2,75762.83,12.89,0.12898,0.00014,6.85474]
[1776613654596,46.2,75762.83,12.89,0.12898,0.00014,6.85474]
[1776613654654,46.2,75762.83,12.89,0.12898,0.00014,6.85474]
[1776613656553,46.19,75763.11,12.89,0.12901,0.00014,6.85591]
[1776613657032,46.19,75766.06,12.89,0.12941,0.00014,6.87078]
[1776613658570,46.19,75769.61,12.89,0.1299,0.00014,6.8891]
[1776613659044,46.19,75766.25,12.89,0.12942,0.00014,6.87112]
[1776613660624,46.19,75763.74,12.89,0.12905,0.00014,6.85764]
[1776613661059,46.18,75764.05,12.89,0.12909,0.00014,6.85897]
[1776613662633,46.18,75765.17,12.89,0.12924,0.00014,6.86454]
[1776613663049,46.18,75765.17,12.89,0.12924,0.00014,6.86454]
[1776613663217,46.18,75765.17,12.89,0.12924,0.00014,6.86454]
[1776613663242,46.18,75761.7,12.89,0.12875,0.00014,6.84604]
[1776613663847,46.18,75761.7,12.89,0.12875,0.00014,6.84604]
[1776613663856,46.18,75761.7,12.89,0.12875,0.00014,6.84604]
[1776613664081,46.18,75761.91,12.89,0.12877,0.00014,6.84683]
[1776613664757,46.18,75761.91,12.89,0.12877,0.00014,6.84683]
[1776613665497,46.18,75747.11,12.89,0.1267,0.00014,6.76892]
[1776613666710,46.18,75747.11,12.89,0.12669,0.00014,6.76861]
[1776613668276,46.17,75747.82,12.89,0.12678,0.00014,6.77202]
[1776613668331,46.17,75748.55,12.89,0.12687,0.00014,6.77553]
[1776613671130,46.17,75756.9,12.89,0.12801,0.00014,6.81831]
[1776613676164,46.16,75759.43,12.89,0.12831,0.00014,6.82979]
[1776613681199,46.15,75761.05,12.89,0.12849,0.00014,6.83648]
[1776613684996,46.14,75761.31,12.89,0.1285,0.00014,6.83678]
[1776613685418,46.14,75761.31,12.89,0.1285,0.00014,6.83678]
[1776613685486,46.14,75761.31,12.89,0.1285,0.00014,6.83678]
[1776613685576,46.14,75765.93,12.89,0.12912,0.00014,6.86031]
[1776613687559,46.14,75779.74,12.89,0.13106,0.00014,6.93264]
[1776613689227,46.14,75779.43,12.89,0.13101,0.00014,6.93079]
[1776613691247,46.13,75782.65,12.89,0.13145,0.00014,6.94716]
[1776613692362,46.13,75785.08,12.89,0.13179,0.00014,6.95965]
[1776613692434,46.13,75785.08,12.89,0.13179,0.00014,6.95965]
[1776613692601,46.13,75785.08,12.89,0.13179,0.00014,6.95965]
[1776613692509,46.13,75787.03,12.89,0.13205,0.00014,6.9696]
[1776613692819,46.13,75787.03,12.89,0.13205,0.00014,6.9696]
[1776613693165,46.13,75787.03,12.89,0.13205,0.00014,6.9696]
[1776613693215,46.13,75787.03,12.89,0.13205,0.00014,6.9696]
[1776613693302,46.13,75787.03,12.89,0.13205,0.00014,6.9696]
[1776613693309,46.13,75806.02,12.89,0.13477,0.00014,7.06947]
[1776613694119,46.13,75806.02,12.89,0.13477,0.00014,7.06947]
[1776613694304,46.13,75806.02,12.89,0.13475,0.00014,7.06905]
[1776613695185,46.13,75806.02,12.89,0.13475,0.00014,7.06905]
[1776613695199,46.13,75806.02,12.89,0.13475,0.00014,7.06905]
[1776613695342,46.13,75806.02,12.89,0.13475,0.00014,7.06905]
[1776613695394,46.13,75806.18,12.89,0.13477,0.00014,7.06957]
[1776613696016,46.13,75806.18,12.89,0.13477,0.00014,7.06957]
[1776613696589,46.13,75807.01,12.89,0.13488,0.00014,7.07384]
[1776613696827,46.13,75807.01,12.89,0.13488,0.00014,7.07384]
[1776613696837,46.13,75807.01,12.89,0.13488,0.00014,7.07384]
[1776613697403,46.13,75807.01,12.89,0.13488,0.00014,7.07384]
[1776613697459,46.12,75809.04,12.89,0.13517,0.00014,7.08445]
[1776613700200,46.12,75808.95,12.89,0.13515,0.00014,7.0835]
[1776613705381,46.11,75812.15,12.89,0.13557,0.00014,7.09904]
[1776613709544,46.11,75813.28,12.89,0.13572,0.00014,7.10447]
[1776613710417,46.11,75817.1,12.89,0.13626,0.00015,7.12427]
[1776613711586,46.11,75817.1,12.89,0.13626,0.00015,7.12427]
[1776613712475,46.11,75819.57,12.89,0.13648,0.00015,7.12873]
[1776613713179,46.11,75819.57,12.89,0.13648,0.00015,7.12873]
[1776613713501,46.11,75819.42,12.89,0.13646,0.00015,7.12775]
[1776613715386,46.1,75819.42,12.89,0.13645,0.00015,7.1275]
[1776613715427,46.1,75819.42,12.89,0.13645,0.00015,7.1275]
[1776613715507,46.1,75820.18,12.89,0.13655,0.00015,7.13127]
[1776613715944,46.1,75820.18,12.89,0.13655,0.00015,7.13127]
[1776613715982,46.1,75820.18,12.89,0.13655,0.00015,7.13127]
[1776613717557,46.1,75820.18,12.89,0.13655,0.00015,7.13101]
[1776613717636,46.1,75817.5,12.89,0.13614,0.00015,7.11633]
[1776613723507,46.09,75816.55,12.89,0.13597,0.00015,7.11009]
[1776613725988,46.09,75817.86,12.89,0.13615,0.00015,7.11653]
[1776613726935,46.09,75817.61,12.89,0.1361,0.00015,7.11495]
[1776613727535,46.09,75819.51,12.89,0.13637,0.00015,7.12475]
[1776613728542,46.09,75830.86,12.89,0.13802,0.00015,7.18465]
[1776613732572,46.08,75837.94,12.89,0.13903,0.00015,7.2208]
[1776613734700,46.07,75830.34,12.89,0.13787,0.00015,7.17929]
[1776613734937,46.07,75830.34,12.89,0.13787,0.00015,7.17929]
[1776613735603,46.07,75830.76,12.89,0.13793,0.00015,7.18119]
[1776613736610,46.07,75824.44,12.89,0.13699,0.00015,7.14738]
[1776613737828,46.07,75826.86,12.89,0.13734,0.00015,7.15992]
[1776613746063,46.06,75829.09,12.89,0.13761,0.00015,7.16976]
[1776613746171,46.06,75829.09,12.89,0.13761,0.00015,7.16976]
[1776613746749,46.05,75829.09,12.89,0.13757,0.00015,7.16818]
[1776613746756,46.05,75829.09,12.89,0.13757,0.00015,7.16818]
[1776613746852,46.05,75829.09,12.89,0.13757,0.00015,7.16818]
[1776613746905,46.05,75829.09,12.89,0.13757,0.00015,7.16818]
[1776613747478,46.05,75829.09,12.89,0.13757,0.00015,7.16818]
[1776613747537,46.05,75829.09,12.89,0.13757,0.00015,7.16818]
[1776613747709,46.05,75829.09,12.89,0.13757,0.00015,7.16818]
[1776613748716,46.05,75842.6,12.89,0.13954,0.00015,7.23925]
[1776613754740,46.03,75844.38,12.89,0.13974,0.00015,7.24646]
[1776613758729,46.03,75844.38,12.89,0.13971,0.00015,7.24571]
[1776613758767,46.03,75845.27,12.89,0.13982,0.00015,7.24967]
[1776613761002,46.02,75835.35,12.89,0.13833,0.00015,7.19607]
[1776613766828,46.01,75833.9,12.89,0.13805,0.00015,7.18586]
[1776613769063,46.01,75834.11,12.89,0.13807,0.00015,7.18659]
[1776613770609,46.0,75834.86,12.89,0.13816,0.00015,7.18979]
[1776613771968,46.0,75835.16,12.89,0.13819,0.00015,7.19099]
[1776613772214,46.0,75835.16,12.89,0.13819,0.00015,7.19099]
[1776613772222,45.99,75833.25,12.89,0.13776,0.00015,7.17188]
[1776613772972,45.99,75817.91,12.89,0.13551,0.00015,7.09008]
[1776613775338,45.99,75819.47,12.89,0.13573,0.00015,7.0981]
[1776613775503,45.99,75819.47,12.89,0.13573,0.00015,7.0981]
[1776613775604,45.99,75817.78,12.89,0.13548,0.00015,7.08887]
[1776613776027,45.99,75817.78,12.89,0.13548,0.00015,7.08887]
[1776613776092,45.99,75817.78,12.89,0.13548,0.00015,7.08887]
[1776613776185,45.99,75817.78,12.89,0.13548,0.00015,7.08887]
[1776613776272,45.99,75817.78,12.89,0.13548,0.00015,7.08887]
[1776613778168,45.99,75817.1,12.89,0.13537,0.00015,7.085]
[1776613778609,45.99,75817.1,12.89,0.13537,0.00015,7.085]
[1776613778769,45.99,75821.83,12.89,0.13604,0.00015,7.10954]
[1776613779690,45.98,75844.28,12.89,0.13934,0.00015,7.22865]
[1776613780660,45.98,75849.75,12.89,0.14014,0.00015,7.25742]
[1776613780861,45.98,75849.75,12.89,0.14014,0.00015,7.25742]
[1776613781296,45.98,75849.75,12.89,0.14014,0.00015,7.25742]
[1776613782640,45.98,75850.21,12.89,0.1402,0.00015,7.25948]
[1776613788982,45.97,75851.14,12.89,0.14026,0.00015,7.26175]
[1776613789847,45.97,75851.14,12.89,0.14026,0.00015,7.26175]
[1776613789989,45.96,75851.39,12.89,0.14028,0.00015,7.26269]
[1776613795006,45.95,75852.68,12.89,0.14042,0.00015,7.26755]
[1776613801126,45.94,75855.14,12.89,0.14071,0.00015,7.27812]
[1776613801167,45.94,75855.14,12.89,0.14071,0.00015,7.27812]
[1776613801197,45.94,75855.14,12.89,0.14071,0.00015,7.27812]
[1776613801208,45.94,75855.14,12.89,0.14071,0.00015,7.27812]
[1776613801211,45.94,75855.14,12.89,0.14071,0.00015,7.27812]
[1776613801251,45.94,75855.14,12.89,0.14071,0.00015,7.27812]
[1776613801277,45.94,75854.54,12.89,0.14061,0.00015,7.27451]
[1776613802478,45.94,75854.54,12.89,0.14061,0.00015,7.27451]
[1776613802549,45.94,75856.05,12.89,0.14082,0.00015,7.28214]
[1776613807296,45.93,75851.07,12.89,0.14003,0.00015,7.25387]
[1776613807370,45.93,75851.07,12.89,0.14003,0.00015,7.25387]
[1776613809330,45.92,75853.87,12.89,0.14043,0.00015,7.26797]
[1776613811007,45.92,75856.42,12.89,0.14078,0.00015,7.28068]
[1776613811050,45.92,75856.42,12.89,0.14078,0.00015,7.28068]
[1776613811060,45.92,75856.42,12.89,0.14078,0.00015,7.28068]
[1776613814142,45.91,75853.25,12.89,0.14027,0.00015,7.26244]
[1776613814222,45.91,75853.25,12.89,0.14027,0.00015,7.26244]
[1776613815406,45.91,75853.64,12.89,0.14032,0.00015,7.26408]
[1776613818968,45.9,75853.16,12.89,0.14019,0.00015,7.25965]
[1776613819037,45.9,75853.16,12.89,0.14019,0.00015,7.25965]
[1776613819050,45.9,75853.16,12.89,0.14019,0.00015,7.25965]
[1776613819195,45.9,75853.55,12.89,0.14023,0.00015,7.2612]
[1776613824227,45.88,75856.21,12.89,0.14057,0.00015,7.2731]
[1776613825692,45.88,75856.21,12.89,0.14057,0.00015,7.2731]
[1776613825797,45.88,75856.21,12.89,0.14057,0.00015,7.2731]
[1776613827040,45.88,75852.16,12.89,0.13994,0.00015,7.25052]
[1776613827323,45.88,75852.16,12.89,0.13994,0.00015,7.25052]
[1776613827357,45.88,75852.16,12.89,0.13994,0.00015,7.25052]
[1776613827541,45.88,75852.16,12.89,0.13994,0.00015,7.25052]
[1776613827555,45.88,75852.16,12.89,0.13994,0.00015,7.25052]
[1776613827629,45.88,75852.16,12.89,0.13994,0.00015,7.25052]
[1776613827785,45.88,75852.16,12.89,0.13994,0.00015,7.25052]
[1776613827789,45.88,75842.24,12.89,0.13845,0.00015,7.19717]
[1776613828154,45.88,75842.24,12.89,0.13845,0.00015,7.19717]
[1776613828354,45.88,75842.24,12.89,0.13845,0.00015,7.19717]
[1776613828375,45.88,75842.24,12.89,0.13845,0.00015,7.19717]
[1776613828802,45.88,75842.24,12.89,0.13845,0.00015,7.19717]
[1776613828590,45.87,75815.25,12.89,0.13449,0.00014,7.05308]
[1776613829549,45.87,75807.24,12.89,0.13332,0.00014,7.01033]
[1776613830913,45.87,75806.82,12.89,0.13326,0.00014,7.00793]
[1776613831712,45.87,75804.0,12.89,0.13272,0.00014,6.98466]
[1776613831981,45.87,75804.0,12.89,0.13272,0.00014,6.98466]
[1776613832299,45.87,75804.0,12.89,0.13272,0.00014,6.98466]
[1776613833632,45.87,75799.97,12.89,0.13214,0.00014,6.96316]
[1776613833656,45.87,75796.68,12.89,0.13166,0.00014,6.9454]
[1776613834156,45.87,75796.68,12.89,0.13166,0.00014,6.9454]
[1776613834300,45.87,75796.68,12.89,0.13165,0.00014,6.9451]
[1776613835309,45.86,75803.82,12.89,0.13267,0.00014,6.98258]
[1776613837923,45.86,75800.21,12.89,0.13213,0.00014,6.96262]
[1776613838329,45.86,75800.27,12.89,0.13212,0.00014,6.96262]
[1776613839649,45.86,75800.27,12.89,0.13212,0.00014,6.96262]
[1776613839688,45.86,75799.29,12.89,0.13197,0.00014,6.95701]
[1776613841921,45.85,75798.07,12.89,0.13178,0.00014,6.94976]
[1776613843365,45.85,75798.07,12.89,0.13176,0.00014,6.94899]
[1776613846548,45.84,75798.93,12.89,0.13186,0.00014,6.9528]
[1776613846807,45.84,75798.93,12.89,0.13186,0.00014,6.9528]
[1776613846731,45.84,75791.94,12.89,0.13085,0.00014,6.9154]
[1776613847002,45.84,75791.94,12.89,0.13085,0.00014,6.9154]
[1776613847521,45.84,75791.94,12.89,0.13085,0.00014,6.9154]
[1776613847540,45.84,75746.01,12.89,0.12442,0.00014,6.67324]
[1776613848066,45.84,75746.01,12.89,0.12442,0.00014,6.67324]
[1776613848281,45.84,75746.01,12.89,0.12442,0.00014,6.67324]
[1776613848653,45.84,75746.01,12.89,0.12442,0.00014,6.67324]
[1776613848705,45.84,75733.34,12.89,0.12267,0.00014,6.6062]
[1776613849265,45.84,75733.34,12.89,0.12267,0.00014,6.6062]
[1776613849533,45.84,75733.34,12.89,0.12267,0.00014,6.6062]
[1776613849623,45.84,75732.82,12.89,0.12258,0.00014,6.60296]
[1776613851807,45.84,75743.15,12.89,0.12399,0.00014,6.65682]
[1776613853882,45.83,75745.72,12.89,0.12433,0.00014,6.66986]
[1776613853917,45.83,75745.72,12.89,0.12433,0.00014,6.66986]
[1776613854066,45.83,75745.72,12.89,0.12433,0.00014,6.66986]
[1776613857579,45.83,75744.61,12.89,0.12417,0.00014,6.66364]
[1776613857587,45.83,75744.61,12.89,0.12417,0.00014,6.66364]
[1776613857680,45.83,75746.14,12.89,0.12437,0.00014,6.67139]
[1776613858930,45.83,75746.14,12.89,0.12437,0.00014,6.67139]
[1776613861897,45.83,75746.83,12.89,0.12446,0.00014,6.67498]
[1776613864529,45.83,75746.4,12.89,0.1244,0.00014,6.67272]
[1776613864701,45.83,75746.4,12.89,0.1244,0.00014,6.67272]
[1776613865858,45.83,75749.83,12.89,0.12488,0.00014,6.69075]
[1776613866531,45.83,75755.17,12.89,0.12561,0.00014,6.71864]
[1776613867201,45.83,75755.17,12.89,0.12561,0.00014,6.71864]
[1776613867538,45.83,75755.82,12.89,0.1257,0.00014,6.722]
[1776613868760,45.83,75755.82,12.89,0.1257,0.00014,6.722]
[1776613868832,45.83,75768.37,12.89,0.12744,0.00014,6.78799]
[1776613871789,45.83,75751.22,12.89,0.12505,0.00014,6.69744]
[1776613873073,45.83,75751.8,12.89,0.12513,0.00014,6.70049]
[1776613878615,45.82,75751.55,12.89,0.12508,0.00014,6.69852]
[1776613883650,45.82,75756.16,12.89,0.1257,0.00014,6.72204]
[1776613888685,45.82,75756.78,12.89,0.12578,0.00014,6.72501]
[1776613891706,45.82,75763.72,12.89,0.12662,0.00014,6.75341]
[1776613896741,45.81,75766.67,12.89,0.12701,0.00014,6.76839]
[1776613897390,45.81,75766.67,12.89,0.12701,0.00014,6.76839]
[1776613898303,45.81,75766.2,12.89,0.12695,0.00014,6.76589]
[1776613899762,45.81,75757.35,12.89,0.12571,0.00014,6.71921]
[1776613903793,45.81,75747.5,12.89,0.12435,0.00014,6.6673]
[1776613906811,45.81,75741.58,12.89,0.12354,0.00014,6.63638]
[1776613909168,45.81,75740.0,12.89,0.12333,0.00014,6.6282]
[1776613909833,45.82,75738.37,12.89,0.1231,0.00014,6.61972]
[1776613914867,45.82,75733.72,12.89,0.12248,0.00014,6.59577]
[1776613919906,45.82,75731.99,12.89,0.12226,0.00014,6.58715]
[1776613921007,45.82,75733.82,12.89,0.12251,0.00014,6.59683]
[1776613921085,45.82,75733.82,12.89,0.12251,0.00014,6.59683]
[1776613921088,45.82,75733.67,12.89,0.12249,0.00014,6.59604]
[1776613924804,45.82,75733.67,12.89,0.12249,0.00014,6.59619]
[1776613924904,45.82,75733.67,12.89,0.12249,0.00014,6.59619]
[1776613925583,45.82,75733.13,12.89,0.12242,0.00014,6.59351]
[1776613925646,45.82,75734.97,12.89,0.12267,0.00014,6.60322]
[1776613926918,45.82,75741.04,12.89,0.12351,0.00014,6.63508]
[1776613927074,45.82,75741.04,12.89,0.12351,0.00014,6.63508]
[1776613927788,45.82,75748.47,12.89,0.12453,0.00014,6.67419]
[1776613930132,45.82,75756.1,12.89,0.12559,0.00014,6.71436]
[1776613932353,45.82,75762.04,12.89,0.12641,0.00014,6.74562]
[1776613935765,45.82,75764.07,12.89,0.12669,0.00014,6.75626]
[1776613935860,45.82,75764.07,12.89,0.12669,0.00014,6.75626]
[1776613936018,45.82,75765.56,12.89,0.1269,0.00014,6.76401]
[1776613937412,45.82,75765.56,12.89,0.1269,0.00014,6.76401]
[1776613937515,45.82,75765.56,12.89,0.1269,0.00014,6.76401]
[1776613937616,45.82,75772.88,12.89,0.12792,0.00014,6.80249]
[1776613941712,45.82,75774.51,12.89,0.12814,0.00014,6.81087]
[1776613945257,45.82,75770.16,12.89,0.12752,0.00014,6.7875]
[1776613945313,45.82,75768.06,12.89,0.12723,0.00014,6.77636]
[1776613951914,45.81,75769.09,12.89,0.12735,0.00014,6.78105]
[1776613951979,45.81,75769.71,12.89,0.12731,0.00014,6.77604]
[1776613953405,45.81,75771.87,12.89,0.12761,0.00014,6.78729]
[1776613953438,45.81,75771.87,12.89,0.12761,0.00014,6.78729]
[1776613959184,45.81,75778.16,12.89,0.12847,0.00014,6.81986]
[1776613962042,45.81,75778.55,12.89,0.12853,0.00014,6.82187]
[1776613962130,45.81,75778.55,12.89,0.12853,0.00014,6.82187]
[1776613962424,45.81,75770.41,12.89,0.12738,0.00014,6.77889]
[1776613963837,45.81,75770.41,12.89,0.12738,0.00014,6.77889]
[1776613963923,45.81,75770.41,12.89,0.12738,0.00014,6.77889]
[1776613964157,45.81,75769.47,12.89,0.12725,0.00014,6.77402]
[1776613964218,45.81,75769.47,12.89,0.12725,0.00014,6.77402]
[1776613965959,45.81,75769.47,12.89,0.12725,0.00014,6.77402]
[1776613970149,45.81,75765.86,12.89,0.12675,0.00014,6.75513]
[1776613970217,45.81,75765.86,12.89,0.12675,0.00014,6.75513]
[1776613970225,45.81,75765.86,12.89,0.12675,0.00014,6.75513]
[1776613970798,45.81,75765.86,12.89,0.12675,0.00014,6.75513]
[1776613970885,45.81,75760.44,12.89,0.126,0.00014,6.72653]
[1776613971055,45.81,75760.44,12.89,0.126,0.00014,6.72653]
[1776613971104,45.81,75760.44,12.89,0.126,0.00014,6.72653]
[1776613972027,45.81,75760.44,12.89,0.126,0.00014,6.72653]
[1776613972080,45.81,75760.44,12.89,0.126,0.00014,6.72653]
[1776613972494,45.81,75769.83,12.89,0.12731,0.00014,6.776]
[1776613973400,45.81,75769.83,12.89,0.12731,0.00014,6.776]
[1776613973492,45.81,75769.91,12.89,0.12732,0.00014,6.77644]
[1776613975583,45.81,75772.5,12.89,0.12768,0.00014,6.79014]
[1776613975637,45.81,75772.5,12.89,0.12768,0.00014,6.79014]
[1776613975644,45.81,75772.5,12.89,0.12768,0.00014,6.79014]
[1776613976377,45.81,75772.5,12.89,0.12768,0.00014,6.79014]
[1776613976463,45.81,75772.5,12.89,0.12768,0.00014,6.79014]
[1776613976503,45.81,75772.16,12.89,0.12763,0.00014,6.78834]
[1776613981922,45.81,75772.62,12.89,0.1277,0.00014,6.79077]
[1776613985533,45.81,75778.78,12.89,0.12856,0.00014,6.82328]
[1776613985540,45.81,75778.99,12.89,0.12859,0.00014,6.82434]
[1776613987380,45.81,75785.94,12.89,0.12957,0.00014,6.86098]
[1776613991674,45.81,75784.45,12.89,0.12935,0.00014,6.85276]
[1776613992009,45.81,75784.45,12.89,0.12935,0.00014,6.85276]
[1776613992866,45.81,75792.27,12.89,0.13045,0.00014,6.89377]
[1776613994584,45.81,75792.27,12.89,0.13045,0.00014,6.89377]
[1776613994673,45.81,75792.27,12.89,0.13045,0.00014,6.89377]
[1776613994690,45.81,75792.27,12.89,0.13045,0.00014,6.89377]
[1776613995015,45.81,75801.2,12.89,0.13173,0.00014,6.94114]
[1776613995808,45.81,75801.2,12.89,0.13173,0.00014,6.94114]
[1776613995906,45.81,75801.2,12.89,0.13173,0.00014,6.94114]
[1776613995920,45.81,75802.89,12.89,0.13197,0.00014,6.95008]
[1776613996787,45.81,75796.55,12.89,0.13106,0.00014,6.91642]
[1776613997389,45.81,75796.55,12.89,0.13106,0.00014,6.91642]
[1776614000981,45.81,75801.31,12.89,0.13174,0.00014,6.94166]
[1776614001060,45.81,75802.27,12.89,0.13188,0.00014,6.94668]
[1776614001068,45.81,75802.27,12.89,0.13188,0.00014,6.94668]
[1776614002741,45.81,75802.27,12.89,0.13188,0.00014,6.94668]
[1776614004774,45.8,75806.34,12.89,0.13246,0.00014,6.96817]
[1776614008832,45.8,75806.84,12.89,0.13252,0.00014,6.97054]
[1776614012778,45.8,75816.05,12.89,0.13371,0.00014,7.01069]
[1776614014839,45.8,75816.05,12.89,0.13371,0.00014,7.01069]
[1776614015759,45.8,75815.7,12.89,0.13365,0.00014,7.00854]
[1776614021618,45.79,75815.86,12.89,0.13365,0.00014,7.00829]
[1776614026653,45.79,75810.63,12.89,0.13287,0.00014,6.97966]
[1776614031689,45.78,75811.94,12.89,0.13303,0.00014,6.98581]
[1776614036724,45.78,75812.53,12.89,0.13309,0.00014,6.98788]
[1776614037318,45.78,75812.53,12.89,0.13309,0.00014,6.98788]
[1776614037411,45.78,75812.53,12.89,0.13309,0.00014,6.98788]
[1776614038353,45.78,75808.33,12.89,0.13248,0.00014,6.96541]
[1776614038424,45.78,75808.33,12.89,0.13248,0.00014,6.96541]
[1776614041337,45.78,75808.6,12.89,0.1325,0.00014,6.96637]
[1776614041760,45.77,75808.67,12.89,0.13251,0.00014,6.96658]
[1776614042113,45.77,75808.67,12.89,0.13251,0.00014,6.96658]
[1776614042177,45.77,75808.67,12.89,0.13251,0.00014,6.96658]
[1776614042262,45.77,75808.67,12.89,0.13251,0.00014,6.96658]
[1776614042992,45.77,75831.85,12.89,0.13588,0.00015,7.0899]
[1776614044493,45.77,75831.85,12.89,0.13587,0.00015,7.08977]
[1776614044999,45.77,75837.07,12.89,0.13664,0.00015,7.11746]
[1776614045288,45.77,75837.07,12.89,0.13664,0.00015,7.11746]
[1776614045443,45.77,75837.07,12.89,0.13664,0.00015,7.11746]
[1776614047435,45.77,75838.86,12.89,0.13689,0.00015,7.12668]
[1776614047782,45.77,75838.86,12.89,0.13689,0.00015,7.12668]
[1776614047872,45.77,75838.86,12.89,0.13689,0.00015,7.12668]
[1776614047882,45.77,75838.86,12.89,0.13689,0.00015,7.12668]
[1776614047984,45.77,75845.26,12.89,0.13783,0.00015,7.16065]
[1776614048843,45.77,75845.26,12.89,0.13783,0.00015,7.16065]
[1776614048913,45.77,75853.27,12.89,0.13901,0.00015,7.20323]
[1776614051669,45.77,75855.64,12.89,0.13935,0.00015,7.21534]
[1776614051828,45.76,75856.86,12.89,0.13952,0.00015,7.22156]
[1776614052830,45.76,75856.86,12.89,0.13952,0.00015,7.22156]
[1776614052846,45.76,75856.86,12.89,0.13952,0.00015,7.22125]
[1776614054859,45.76,75856.86,12.89,0.13951,0.00015,7.22094]
[1776614054976,45.76,75856.86,12.89,0.13951,0.00015,7.22094]
[1776614055063,45.76,75859.85,12.89,0.13994,0.00015,7.23661]
[1776614056144,45.76,75860.07,12.89,0.13998,0.00015,7.23779]
[1776614056192,45.76,75860.07,12.89,0.13998,0.00015,7.23779]
[1776614056198,45.76,75860.07,12.89,0.13998,0.00015,7.23779]
[1776614056310,45.76,75860.07,12.89,0.13998,0.00015,7.23779]
[1776614056865,45.76,75871.6,12.89,0.14169,0.00015,7.29877]
[1776614057206,45.76,75871.6,12.89,0.14169,0.00015,7.29877]
[1776614057215,45.76,75871.6,12.89,0.14169,0.00015,7.29877]
[1776614057230,45.76,75871.6,12.89,0.14169,0.00015,7.29877]
[1776614057266,45.76,75871.6,12.89,0.14169,0.00015,7.29877]
[1776614057724,45.76,75871.6,12.89,0.14169,0.00015,7.29877]
[1776614057744,45.76,75871.6,12.89,0.14169,0.00015,7.29877]
[1776614057872,45.75,75877.27,12.89,0.14254,0.00015,7.3289]
[1776614059885,45.75,75871.6,12.89,0.14166,0.00015,7.29788]
[1776614061763,45.75,75872.45,12.89,0.14178,0.00015,7.30222]
[1776614065860,45.74,75870.78,12.89,0.14149,0.00015,7.29183]
[1776614065961,45.74,75874.54,12.89,0.14205,0.00015,7.31157]
[1776614068741,45.74,75876.67,12.89,0.14235,0.00015,7.32231]
[1776614068980,45.74,75876.67,12.89,0.14235,0.00015,7.32231]
[1776614069059,45.74,75876.67,12.89,0.14235,0.00015,7.32231]
[1776614069035,45.73,75870.63,12.89,0.14142,0.00015,7.28949]
[1776614069768,45.73,75870.63,12.89,0.14142,0.00015,7.28949]
[1776614069864,45.73,75870.63,12.89,0.14142,0.00015,7.28949]
[1776614069955,45.73,75870.63,12.89,0.14141,0.00015,7.28908]
[1776614070811,45.73,75870.63,12.89,0.14141,0.00015,7.28908]
[1776614070963,45.73,75870.18,12.89,0.14133,0.00015,7.28627]
[1776614072004,45.73,75870.18,12.89,0.14133,0.00015,7.28627]
[1776614072020,45.73,75874.28,12.89,0.14181,0.00015,7.2996]
[1776614074991,45.72,75869.08,12.89,0.14099,0.00015,7.27052]
[1776614080029,45.71,75867.3,12.89,0.14067,0.00015,7.2591]
[1776614085062,45.7,75869.39,12.89,0.14093,0.00015,7.26841]
[1776614086114,45.7,75861.36,12.89,0.13972,0.00015,7.22501]
[1776614086693,45.7,75861.36,12.89,0.13972,0.00015,7.22501]
[1776614086765,45.7,75861.36,12.89,0.13972,0.00015,7.22501]
[1776614087067,45.7,75861.36,12.89,0.13972,0.00015,7.22501]
[1776614087119,45.7,75861.36,12.89,0.13972,0.00015,7.22501]
[1776614087075,45.7,75861.36,12.89,0.13971,0.00015,7.22462]
[1776614087600,45.7,75861.36,12.89,0.13971,0.00015,7.22462]
[1776614087711,45.7,75861.36,12.89,0.13971,0.00015,7.22462]
[1776614089055,45.69,75859.0,12.89,0.13934,0.00015,7.21166]
[1776614090056,45.69,75858.59,12.89,0.13927,0.00015,7.20917]
[1776614090112,45.69,75859.44,12.89,0.13939,0.00015,7.21343]
[1776614091106,45.69,75845.57,12.89,0.13732,0.00015,7.13892]
[1776614091463,45.69,75845.57,12.89,0.13732,0.00015,7.13892]
[1776614092366,45.69,75846.84,12.89,0.13751,0.00015,7.14553]
[1776614093122,45.69,75851.07,12.89,0.13813,0.00015,7.16795]
[1776614093302,45.69,75851.07,12.89,0.13813,0.00015,7.16795]
[1776614099163,45.68,75851.18,12.89,0.1381,0.00015,7.16709]
[1776614101167,45.68,75851.35,12.89,0.13812,0.00015,7.16776]
[1776614104471,45.67,75849.77,12.89,0.13786,0.00015,7.15834]
[1776614106221,45.67,75855.35,12.89,0.13867,0.00015,7.18773]
[1776614106986,45.67,75855.35,12.89,0.13867,0.00015,7.18773]
[1776614107126,45.67,75855.35,12.89,0.13867,0.00015,7.18773]
[1776614107274,45.67,75855.02,12.89,0.13863,0.00015,7.18596]
[1776614108226,45.67,75863.07,12.89,0.13981,0.00015,7.22853]
[1776614111240,45.66,75863.58,12.89,0.13987,0.00015,7.23057]
[1776614111286,45.66,75863.45,12.89,0.13984,0.00015,7.22953]
[1776614111328,45.66,75863.45,12.89,0.13984,0.00015,7.22953]
[1776614112710,45.66,75863.45,12.89,0.13983,0.00015,7.22919]
[1776614113264,45.66,75852.03,12.89,0.13812,0.00015,7.16766]
[1776614113367,45.66,75852.03,12.89,0.13812,0.00015,7.16766]
[1776614114265,45.66,75852.03,12.89,0.13812,0.00015,7.16766]
[1776614119612,45.65,75853.51,12.89,0.13831,0.00015,7.1746]
[1776614127363,45.64,75850.47,12.89,0.1378,0.00015,7.15619]
[1776614132397,45.64,75851.4,12.89,0.13778,0.00015,7.1519]
[1776614133403,45.64,75851.4,12.89,0.13778,0.00015,7.1519]
[1776614133776,45.64,75851.4,12.89,0.13778,0.00015,7.1519]
[1776614133855,45.64,75851.4,12.89,0.13778,0.00015,7.1519]
[1776614133862,45.64,75851.4,12.89,0.13778,0.00015,7.1519]
[1776614133877,45.64,75857.68,12.89,0.13871,0.00015,7.18534]
[1776614135068,45.64,75857.68,12.89,0.13871,0.00015,7.18534]
[1776614135220,45.64,75857.68,12.89,0.13871,0.00015,7.18534]
[1776614135227,45.64,75857.68,12.89,0.13871,0.00015,7.18534]
[1776614135242,45.63,75867.83,12.89,0.14021,0.00015,7.23928]
[1776614135321,45.63,75867.83,12.89,0.14021,0.00015,7.23928]
[1776614135556,45.63,75867.83,12.89,0.14021,0.00015,7.23928]
[1776614136436,45.63,75865.82,12.89,0.13991,0.00015,7.22849]
[1776614136537,45.63,75865.82,12.89,0.13991,0.00015,7.22849]
[1776614136641,45.63,75865.82,12.89,0.13991,0.00015,7.22849]
[1776614136728,45.63,75871.16,12.89,0.1407,0.00015,7.25682]
[1776614138712,45.63,75877.45,12.89,0.14164,0.00015,7.28997]
[1776614144066,45.62,75878.95,12.89,0.14184,0.00015,7.2972]
[1776614149518,45.61,75874.74,12.89,0.14114,0.00015,7.27245]
[1776614153367,45.61,75873.0,12.89,0.14086,0.00015,7.26247]
[1776614153388,45.61,75873.0,12.89,0.14086,0.00015,7.26247]
[1776614153540,45.61,75873.0,12.89,0.14086,0.00015,7.26247]
[1776614153575,45.61,75866.46,12.89,0.13986,0.00015,7.22674]
[1776614158581,45.6,75862.8,12.89,0.13926,0.00015,7.20551]
[1776614161145,45.6,75862.36,12.89,0.13919,0.00015,7.20284]
[1776614161192,45.6,75862.36,12.89,0.13919,0.00015,7.20284]
[1776614161228,45.59,75862.36,12.89,0.13917,0.00015,7.20225]
[1776614163519,45.59,75862.45,12.89,0.13918,0.00015,7.20251]
[1776614163599,45.59,75862.4,12.89,0.13917,0.00015,7.20201]
[1776614169659,45.58,75863.68,12.89,0.13931,0.00015,7.20733]
[1776614175702,45.57,75866.2,12.89,0.13964,0.00015,7.21911]
[1776614178951,45.57,75865.23,12.89,0.13947,0.00015,7.213]
[1776614179012,45.57,75865.23,12.89,0.13947,0.00015,7.213]
[1776614179184,45.57,75865.23,12.89,0.13947,0.00015,7.213]
[1776614179279,45.57,75860.99,12.89,0.13883,0.00015,7.18995]
[1776614184766,45.56,75858.98,12.89,0.13849,0.00015,7.17793]
[1776614187219,45.56,75858.71,12.89,0.13845,0.00015,7.17626]
[1776614187535,45.56,75859.55,12.89,0.13856,0.00015,7.18033]
[1776614188351,45.56,75859.55,12.89,0.13856,0.00015,7.18033]
[1776614197858,45.55,75856.08,12.89,0.13786,0.00015,7.1517]
[1776614202893,45.54,75854.82,12.89,0.13766,0.00015,7.14427]
[1776614207645,45.54,75853.34,12.89,0.13743,0.00015,7.13592]
[1776614208291,45.54,75853.34,12.89,0.13743,0.00015,7.13592]
[1776614208387,45.54,75857.79,12.89,0.13808,0.00015,7.15939]
[1776614213467,45.54,75857.65,12.89,0.13803,0.00015,7.1579]
[1776614214387,45.54,75857.65,12.89,0.13803,0.00015,7.1579]
[1776614214390,45.53,75861.59,12.89,0.13861,0.00015,7.17866]
[1776614214851,45.53,75861.59,12.89,0.13861,0.00015,7.17866]
[1776614215382,45.53,75861.59,12.89,0.13861,0.00015,7.17866]
[1776614214980,45.53,75861.59,12.89,0.13861,0.00015,7.17866]
[1776614215435,45.53,75861.59,12.89,0.13861,0.00015,7.17866]
[1776614215985,45.53,75863.13,12.89,0.13884,0.00015,7.1867]
[1776614218928,45.53,75862.65,12.89,0.13875,0.00015,7.18364]
[1776614219016,45.53,75862.65,12.89,0.13875,0.00015,7.18364]
[1776614219029,45.53,75861.35,12.89,0.13855,0.00015,7.17641]
[1776614220942,45.53,75861.35,12.89,0.13855,0.00015,7.17641]
[1776614220962,45.53,75861.35,12.89,0.13855,0.00015,7.17641]
[1776614221023,45.53,75861.35,12.89,0.13855,0.00015,7.17641]
[1776614221071,45.53,75861.35,12.89,0.13855,0.00015,7.17641]
[1776614221273,45.52,75855.62,12.89,0.13767,0.00015,7.14492]
[1776614223058,45.52,75845.19,12.89,0.13612,0.00015,7.08877]
[1776614224916,45.52,75844.22,12.89,0.13597,0.00015,7.0833]
[1776614224951,45.52,75844.22,12.89,0.13597,0.00015,7.0833]
[1776614225092,45.52,75844.21,12.89,0.13597,0.00015,7.08324]
[1776614225435,45.52,75844.21,12.89,0.13597,0.00015,7.08324]
[1776614226082,45.52,75841.44,12.89,0.13555,0.00015,7.06816]
[1776614227092,45.52,75832.97,12.89,0.13431,0.00015,7.02281]
[1776614232127,45.52,75834.85,12.89,0.13458,0.00015,7.03254]
[1776614237161,45.52,75833.48,12.89,0.13437,0.00015,7.025]
[1776614242194,45.52,75833.3,12.89,0.13434,0.00015,7.02387]
[1776614242897,45.52,75833.3,12.89,0.13434,0.00015,7.02387]
[1776614244421,45.52,75820.53,12.89,0.13247,0.00015,6.95546]
[1776614245137,45.52,75820.53,12.89,0.13247,0.00015,6.95546]
[1776614245298,45.52,75820.53,12.89,0.13247,0.00015,6.95546]
[1776614245323,45.52,75817.32,12.89,0.13201,0.00014,6.93827]
[1776614247035,45.52,75817.06,12.89,0.13197,0.00014,6.93686]
[1776614247230,45.52,75811.88,12.89,0.13122,0.00014,6.90922]
[1776614249039,45.52,75811.34,12.89,0.13114,0.00014,6.90635]
[1776614249647,45.52,75810.76,12.89,0.13106,0.00014,6.90327]
[1776614249732,45.52,75810.76,12.89,0.13106,0.00014,6.90327]
[1776614249749,45.52,75810.76,12.89,0.13106,0.00014,6.90327]
[1776614251259,45.52,75820.94,12.89,0.1324,0.00015,6.94944]
[1776614253448,45.52,75818.93,12.89,0.13211,0.00014,6.93858]
[1776614253521,45.52,75818.93,12.89,0.13211,0.00014,6.93858]
[1776614255098,45.52,75821.58,12.89,0.13249,0.00015,6.95269]
[1776614260323,45.51,75813.71,12.89,0.13135,0.00014,6.91042]
[1776614262691,45.51,75811.45,12.89,0.13102,0.00014,6.89835]
[1776614263295,45.51,75811.45,12.89,0.13102,0.00014,6.89835]
[1776614263601,45.51,75807.71,12.89,0.13048,0.00014,6.87842]
[1776614269386,45.51,75807.53,12.89,0.13043,0.00014,6.87648]
[1776614275430,45.5,75806.48,12.89,0.13024,0.00014,6.86947]
[1776614280460,45.5,75807.12,12.89,0.13031,0.00014,6.87214]
[1776614284862,45.49,75804.9,12.89,0.12995,0.00014,6.85886]
[1776614284945,45.49,75803.92,12.89,0.12981,0.00014,6.85364]
[1776614285805,45.49,75803.92,12.89,0.12981,0.00014,6.85364]
[1776614289602,45.49,75801.47,12.89,0.12944,0.00014,6.83972]
[1776614289625,45.48,75800.41,12.89,0.12928,0.00014,6.83387]
[1776614290482,45.48,75800.41,12.89,0.12928,0.00014,6.83387]
[1776614292601,45.48,75807.42,12.89,0.13027,0.00014,6.87072]
[1776614297635,45.48,75807.48,12.89,0.13028,0.00014,6.87119]
[1776614301047,45.48,75814.33,12.89,0.13128,0.00014,6.90793]
[1776614301941,45.48,75814.33,12.89,0.13128,0.00014,6.90793]
[1776614302004,45.48,75814.33,12.89,0.13128,0.00014,6.90793]
[1776614302035,45.48,75814.33,12.89,0.13128,0.00014,6.90793]
[1776614307266,45.48,75821.48,12.89,0.13231,0.00015,6.94615]
[1776614307302,45.48,75821.48,12.89,0.13231,0.00015,6.94615]
[1776614308082,45.48,75821.59,12.89,0.13233,0.00015,6.94667]
[1776614308867,45.48,75821.43,12.89,0.1323,0.00015,6.94577]
[1776614308939,45.48,75821.43,12.89,0.1323,0.00015,6.94577]
[1776614308945,45.48,75821.43,12.89,0.1323,0.00015,6.94577]
[1776614311019,45.48,75821.52,12.89,0.13231,0.00015,6.94618]
[1776614311144,45.48,75821.52,12.89,0.13231,0.00015,6.94618]
[1776614312131,45.48,75821.42,12.89,0.13217,0.00015,6.93742]
[1776614316754,45.48,75819.81,12.89,0.13193,0.00014,6.92868]
[1776614318125,45.48,75816.96,12.89,0.13152,0.00014,6.91344]
[1776614322386,45.48,75807.18,12.89,0.13008,0.00014,6.86006]
[1776614327846,45.47,75806.43,12.89,0.12994,0.00014,6.85491]
[1776614335065,45.46,75805.09,12.89,0.12971,0.00014,6.84632]
[1776614336035,45.46,75805.09,12.89,0.12971,0.00014,6.84632]
[1776614336209,45.46,75812.75,12.89,0.1308,0.00014,6.88697]
[1776614336569,45.46,75812.75,12.89,0.1308,0.00014,6.88697]
[1776614337914,45.46,75819.08,12.89,0.13171,0.00014,6.92038]
[1776614342951,45.45,75818.36,12.89,0.13157,0.00014,6.91536]
[1776614347986,45.45,75817.66,12.89,0.13144,0.00014,6.9105]
[1776614349972,45.45,75816.98,12.89,0.13133,0.00014,6.90664]
[1776614349985,45.45,75816.98,12.89,0.13133,0.00014,6.90664]
[1776614355205,45.44,75812.59,12.89,0.13067,0.00014,6.88199]
[1776614361075,45.43,75813.44,12.89,0.13076,0.00014,6.88531]
[1776614366112,45.43,75812.75,12.89,0.13063,0.00014,6.88067]
[1776614371277,45.42,75811.94,12.89,0.13049,0.00014,6.87538]
[1776614374168,45.42,75818.42,12.89,0.13127,0.00014,6.90091]
[1776614376323,45.42,75812.45,12.89,0.13039,0.00014,6.86834]
[1776614382225,45.41,75806.1,12.89,0.12945,0.00014,6.83331]
[1776614386038,45.41,75803.69,12.89,0.12908,0.00014,6.81971]
[1776614386166,45.41,75803.69,12.89,0.12908,0.00014,6.81971]
[1776614386266,45.41,75813.94,12.89,0.13055,0.00014,6.87442]
[1776614387679,45.4,75817.03,12.89,0.13099,0.00014,6.89058]
[1776614387978,45.4,75817.03,12.89,0.13099,0.00014,6.89058]
[1776614389063,45.4,75817.03,12.89,0.13098,0.00014,6.8904]
[1776614389459,45.4,75817.03,12.89,0.13098,0.00014,6.8904]
[1776614389546,45.4,75822.39,12.89,0.13176,0.00015,6.91884]
[1776614389944,45.4,75822.39,12.89,0.13176,0.00015,6.91884]
[1776614389949,45.4,75822.39,12.89,0.13176,0.00015,6.91884]
[1776614390280,45.4,75822.39,12.89,0.13176,0.00015,6.91884]
[1776614391500,45.4,75822.39,12.89,0.13175,0.00015,6.91861]
[1776614391568,45.4,75835.53,12.89,0.13366,0.00015,6.98897]
[1776614392336,45.4,75835.53,12.89,0.13366,0.00015,6.98897]
[1776614393965,45.4,75837.17,12.89,0.1339,0.00015,6.99767]
[1776614394101,45.4,75837.17,12.89,0.1339,0.00015,6.99767]
[1776614394308,45.4,75837.17,12.89,0.1339,0.00015,6.99745]
[1776614395569,45.4,75837.17,12.89,0.1339,0.00015,6.99745]
[1776614395488,45.4,75846.27,12.89,0.13523,0.00015,7.04622]
[1776614396323,45.4,75846.16,12.89,0.13522,0.00015,7.04558]
[1776614398424,45.4,75848.43,12.89,0.13555,0.00015,7.05771]
[1776614399667,45.4,75849.07,12.89,0.13564,0.00015,7.06104]
[1776614401657,45.4,75851.95,12.89,0.13606,0.00015,7.07625]
[1776614402364,45.4,75851.52,12.89,0.13599,0.00015,7.07375]
[1776614403675,45.39,75851.36,12.89,0.13596,0.00015,7.07271]
[1776614404381,45.39,75851.29,12.89,0.13595,0.00015,7.07215]
[1776614409415,45.39,75853.43,12.89,0.13625,0.00015,7.08299]
[1776614413464,45.39,75845.9,12.89,0.13512,0.00015,7.04216]
[1776614414588,45.39,75845.9,12.89,0.13512,0.00015,7.04216]
[1776614414669,45.39,75845.87,12.89,0.13512,0.00015,7.04191]
[1776614415282,45.39,75845.87,12.89,0.13512,0.00015,7.04191]
[1776614415353,45.39,75845.87,12.89,0.13512,0.00015,7.04191]
[1776614418529,45.39,75846.99,12.89,0.13528,0.00015,7.0479]
[1776614418585,45.39,75855.94,12.89,0.1366,0.00015,7.09585]
[1776614418949,45.39,75855.94,12.89,0.1366,0.00015,7.09585]
[1776614419489,45.39,75855.94,12.89,0.1366,0.00015,7.0958]
[1776614420046,45.39,75855.94,12.89,0.1366,0.00015,7.0958]
[1776614420495,45.39,75857.42,12.89,0.13682,0.00015,7.10367]
[1776614421668,45.39,75854.85,12.89,0.13643,0.00015,7.08976]
[1776614422051,45.39,75854.85,12.89,0.13643,0.00015,7.08976]
[1776614422276,45.39,75854.85,12.89,0.13643,0.00015,7.08976]
[1776614422287,45.39,75854.85,12.89,0.13643,0.00015,7.08976]
[1776614427543,45.38,75852.96,12.89,0.13614,0.00015,7.07914]
[1776614429186,45.38,75853.12,12.89,0.13616,0.00015,7.07993]
[1776614429556,45.38,75852.94,12.89,0.13613,0.00015,7.07888]
[1776614430563,45.38,75845.53,12.89,0.13503,0.00015,7.0389]
[1776614433222,45.38,75844.03,12.89,0.13468,0.00015,7.02244]
[1776614433287,45.38,75844.03,12.89,0.13468,0.00015,7.02244]
[1776614433584,45.38,75839.03,12.89,0.13394,0.00015,6.99552]
[1776614434591,45.38,75822.39,12.89,0.13151,0.00015,6.90631]
[1776614434853,45.38,75822.39,12.89,0.13151,0.00015,6.90631]
[1776614435598,45.38,75809.74,12.89,0.12967,0.00014,6.83832]
[1776614440635,45.37,75806.79,12.89,0.12923,0.00014,6.82178]
[1776614441775,45.37,75804.09,12.89,0.12884,0.00014,6.80722]
[1776614441788,45.37,75804.09,12.89,0.12884,0.00014,6.80722]
[1776614441815,45.37,75804.09,12.89,0.12884,0.00014,6.80722]
[1776614442237,45.37,75804.09,12.89,0.12884,0.00014,6.80722]
[1776614442295,45.37,75804.09,12.89,0.12884,0.00014,6.80722]
[1776614442516,45.37,75804.09,12.89,0.12884,0.00014,6.80722]
[1776614442651,45.37,75804.09,12.89,0.12884,0.00014,6.80722]
[1776614442648,45.37,75796.01,12.89,0.12768,0.00014,6.76403]
[1776614443655,45.37,75787.06,12.89,0.12641,0.00014,6.71633]
[1776614445004,45.37,75781.43,12.89,0.12561,0.00014,6.68626]
[1776614448470,45.37,75787.27,12.89,0.12642,0.00014,6.71688]
[1776614452733,45.37,75788.87,12.89,0.12664,0.00014,6.72506]
[1776614452882,45.37,75788.87,12.89,0.12664,0.00014,6.72506]
[1776614452913,45.37,75794.82,12.89,0.12748,0.00014,6.75662]
[1776614456702,45.37,75793.57,12.89,0.1273,0.00014,6.74999]
[1776614456947,45.37,75793.57,12.89,0.1273,0.00014,6.74999]
[1776614456954,45.37,75791.42,12.89,0.127,0.00014,6.73853]
[1776614461783,45.37,75781.02,12.89,0.12553,0.00014,6.68327]
[1776614466818,45.37,75783.4,12.89,0.12586,0.00014,6.69572]
[1776614468928,45.37,75777.04,12.89,0.12497,0.00014,6.66183]
[1776614470856,45.37,75784.54,12.89,0.12602,0.00014,6.7016]
[1776614472801,45.37,75781.04,12.89,0.12552,0.00014,6.68294]
[1776614475375,45.36,75779.68,12.89,0.12533,0.00014,6.67566]
[1776614475423,45.36,75774.1,12.89,0.12455,0.00014,6.64604]
[1776614475730,45.36,75774.1,12.89,0.12455,0.00014,6.64604]
[1776614476308,45.36,75774.1,12.89,0.12455,0.00014,6.64604]
[1776614476387,45.36,75774.1,12.89,0.12455,0.00014,6.64604]
[1776614477314,45.36,75772.92,12.89,0.12438,0.00014,6.63978]
[1776614477565,45.36,75772.92,12.89,0.12438,0.00014,6.63978]
[1776614478961,45.37,75773.36,12.89,0.12445,0.00014,6.64214]
[1776614479055,45.37,75773.36,12.89,0.12445,0.00014,6.64214]
[1776614479135,45.37,75770.64,12.89,0.12407,0.00014,6.62784]
[1776614480793,45.37,75770.64,12.89,0.12407,0.00014,6.62784]
[1776614480938,45.37,75769.83,12.89,0.12396,0.00014,6.62359]
[1776614482739,45.37,75770.96,12.89,0.12412,0.00014,6.62966]
[1776614483424,45.37,75770.96,12.89,0.12412,0.00014,6.62966]
[1776614485034,45.37,75766.77,12.89,0.12354,0.00014,6.60755]
[1776614486679,45.37,75767.06,12.89,0.12358,0.00014,6.60914]
[1776614486981,45.37,75766.64,12.89,0.12352,0.00014,6.60702]
[1776614489264,45.37,75766.14,12.89,0.12345,0.00014,6.60442]
[1776614489350,45.37,75765.4,12.89,0.12335,0.00014,6.60056]
[1776614492015,45.37,75773.17,12.89,0.12431,0.00014,6.63365]
[1776614495171,45.37,75771.76,12.89,0.12412,0.00014,6.62623]
[1776614495273,45.37,75773.04,12.89,0.1243,0.00014,6.63303]
[1776614497844,45.37,75773.52,12.89,0.12436,0.00014,6.63563]
[1776614497864,45.37,75773.52,12.89,0.12436,0.00014,6.63563]
[1776614498058,45.37,75774.28,12.89,0.12447,0.00014,6.63968]
[1776614501352,45.37,75772.59,12.89,0.12424,0.00014,6.63077]
[1776614501454,45.37,75774.76,12.89,0.12454,0.00014,6.6423]
[1776614508127,45.37,75769.56,12.89,0.12382,0.00014,6.61501]
[1776614512661,45.37,75767.84,12.89,0.12359,0.00014,6.60605]
[1776614513445,45.37,75767.11,12.89,0.12349,0.00014,6.60224]
[1776614513498,45.37,75771.81,12.89,0.12414,0.00014,6.62719]
[1776614518529,45.37,75775.9,12.89,0.12471,0.00014,6.64886]
[1776614518581,45.37,75776.3,12.89,0.12477,0.00014,6.65098]
[1776614520211,45.37,75769.29,12.89,0.12379,0.00014,6.61386]
[1776614525246,45.37,75773.21,12.89,0.12434,0.00014,6.63476]
[1776614527401,45.37,75773.7,12.89,0.12441,0.00014,6.63738]
[1776614527490,45.37,75773.88,12.89,0.12444,0.00014,6.63835]
[1776614528115,45.37,75773.88,12.89,0.12444,0.00014,6.63835]
[1776614528386,45.37,75773.88,12.89,0.12444,0.00014,6.63835]
[1776614528487,45.37,75783.66,12.89,0.12581,0.00014,6.69028]
[1776614529866,45.37,75783.97,12.89,0.12585,0.00014,6.69188]
[1776614535917,45.37,75786.91,12.89,0.12625,0.00014,6.7071]
[1776614541474,45.37,75787.44,12.89,0.12632,0.00014,6.70965]
[1776614547403,45.37,75793.88,12.89,0.12722,0.00014,6.74346]
[1776614552443,45.37,75793.98,12.89,0.1271,0.00014,6.73544]
[1776614557475,45.36,75794.08,12.89,0.12711,0.00014,6.73565]
[1776614560421,45.36,75794.73,12.89,0.12719,0.00014,6.73898]
[1776614565532,45.36,75794.23,12.89,0.12711,0.00014,6.73591]
[1776614567031,45.36,75794.49,12.89,0.12715,0.00014,6.73724]
[1776614567687,45.36,75794.49,12.89,0.12715,0.00014,6.73724]
[1776614567736,45.36,75775.37,12.89,0.12445,0.00014,6.63556]
[1776614568042,45.36,75775.37,12.89,0.12445,0.00014,6.63556]
[1776614568906,45.36,75774.9,12.89,0.12439,0.00014,6.6331]
[1776614568959,45.36,75774.9,12.89,0.12439,0.00014,6.6331]
[1776614569598,45.36,75757.59,12.89,0.12199,0.00014,6.54162]
[1776614570577,45.36,75747.52,12.89,0.1206,0.00014,6.48826]
[1776614570837,45.36,75747.52,12.89,0.1206,0.00014,6.48826]
[1776614576057,45.36,75750.92,12.89,0.12104,0.00014,6.50544]
[1776614576122,45.36,75750.92,12.89,0.12104,0.00014,6.50544]
[1776614576136,45.36,75750.92,12.89,0.12104,0.00014,6.50544]
[1776614577007,45.36,75751.8,12.89,0.12116,0.00014,6.51008]
[1776614577093,45.36,75751.8,12.89,0.12116,0.00014,6.51008]
[1776614578753,45.36,75751.8,12.89,0.12116,0.00014,6.51009]
[1776614579641,45.36,75748.85,12.89,0.12076,0.00014,6.49444]
[1776614580652,45.36,75748.85,12.89,0.12076,0.00014,6.49444]
[1776614580690,45.35,75742.16,12.89,0.11983,0.00014,6.45892]
[1776614583227,45.35,75740.29,12.89,0.11957,0.00014,6.44864]
[1776614583667,45.35,75740.29,12.89,0.11956,0.00014,6.4485]
[1776614584673,45.35,75746.34,12.89,0.12038,0.00014,6.48017]
[1776614589709,45.34,75746.37,12.89,0.12036,0.00014,6.47914]
[1776614592732,45.34,75754.34,12.89,0.12143,0.00014,6.52044]
[1776614597740,45.33,75751.88,12.89,0.12106,0.00014,6.5062]
[1776614598681,45.33,75751.25,12.89,0.12096,0.00014,6.50257]
[1776614598785,45.33,75735.13,12.89,0.11876,0.00014,6.41732]
[1776614598883,45.33,75735.13,12.89,0.11876,0.00014,6.41732]
[1776614602264,45.33,75735.06,12.89,0.11873,0.00014,6.4163]
[1776614604107,45.33,75734.47,12.89,0.11864,0.00014,6.41283]
[1776614604927,45.33,75733.97,12.89,0.11857,0.00014,6.41001]
[1776614605513,45.33,75733.97,12.89,0.11857,0.00014,6.41001]
[1776614605827,45.32,75732.58,12.89,0.11838,0.00014,6.40253]
[1776614606869,45.32,75732.58,12.89,0.11838,0.00014,6.40253]
[1776614606840,45.32,75724.94,12.89,0.11734,0.00013,6.36224]
[1776614607275,45.32,75724.94,12.89,0.11734,0.00013,6.36224]
[1776614607351,45.32,75724.94,12.89,0.11734,0.00013,6.36224]
[1776614607494,45.32,75724.94,12.89,0.11734,0.00013,6.36224]
[1776614607556,45.32,75724.94,12.89,0.11734,0.00013,6.36224]
[1776614608747,45.32,75726.88,12.89,0.1176,0.00013,6.37231]
[1776614608895,45.32,75724.66,12.89,0.1173,0.00013,6.36053]
[1776614609174,45.32,75724.66,12.89,0.1173,0.00013,6.36053]
[1776614609860,45.32,75727.09,12.89,0.11762,0.00013,6.37318]
[1776614611279,45.32,75726.89,12.89,0.11759,0.00013,6.372]
[1776614611625,45.32,75726.89,12.89,0.11759,0.00013,6.372]
[1776614613386,45.32,75730.15,12.89,0.1179,0.00013,6.38076]
[1776614613890,45.32,75735.63,12.89,0.11864,0.00014,6.40965]
[1776614615899,45.32,75741.68,12.89,0.11947,0.00014,6.44157]
[1776614620935,45.32,75746.09,12.89,0.12007,0.00014,6.46472]
[1776614622949,45.32,75753.42,12.89,0.12106,0.00014,6.50305]
[1776614625345,45.32,75752.91,12.89,0.12098,0.00014,6.49991]
[1776614625392,45.32,75752.91,12.89,0.12098,0.00014,6.49991]
[1776614625406,45.32,75752.91,12.89,0.12098,0.00014,6.49991]
[1776614625535,45.32,75758.61,12.89,0.12176,0.00014,6.52993]
[1776614627188,45.32,75758.61,12.89,0.12176,0.00014,6.52993]
[1776614627200,45.32,75758.61,12.89,0.12176,0.00014,6.52993]
[1776614627287,45.32,75773.28,12.89,0.1238,0.00014,6.60777]
[1776614627957,45.32,75773.28,12.89,0.1238,0.00014,6.60777]
[1776614628058,45.32,75773.39,12.89,0.12382,0.00014,6.60836]
[1776614629707,45.32,75773.39,12.89,0.12382,0.00014,6.60836]
[1776614631325,45.32,75773.99,12.89,0.1239,0.00014,6.61155]
[1776614631425,45.32,75776.81,12.89,0.1243,0.00014,6.62652]
[1776614633390,45.32,75776.81,12.89,0.1243,0.00014,6.62652]
[1776614633491,45.32,75777.76,12.89,0.12443,0.00014,6.63154]
[1776614639061,45.32,75772.97,12.89,0.12377,0.00014,6.60634]
[1776614644100,45.32,75774.06,12.89,0.12392,0.00014,6.61234]
[1776614646302,45.32,75774.29,12.89,0.12396,0.00014,6.6136]
[1776614646394,45.32,75774.74,12.89,0.12402,0.00014,6.61602]
[1776614651149,45.32,75784.82,12.89,0.12544,0.00014,6.66962]
[1776614652349,45.32,75784.82,12.89,0.12544,0.00014,6.66962]
[1776614652370,45.32,75784.82,12.89,0.12544,0.00014,6.66962]
[1776614652413,45.32,75792.4,12.89,0.12651,0.00014,6.70987]
[1776614653912,45.32,75801.3,12.89,0.12777,0.00014,6.75722]
[1776614655653,45.32,75807.7,12.89,0.12868,0.00014,6.79104]
[1776614656102,45.32,75807.7,12.89,0.12868,0.00014,6.79104]
[1776614656310,45.32,75807.7,12.89,0.12868,0.00014,6.79104]
[1776614658144,45.32,75813.73,12.89,0.12953,0.00014,6.82284]
[1776614658188,45.32,75813.73,12.89,0.12953,0.00014,6.82284]
[1776614658290,45.32,75817.29,12.89,0.13004,0.00014,6.84185]
[1776614660214,45.31,75827.02,12.89,0.13145,0.00015,6.89375]
[1776614662117,45.31,75825.93,12.89,0.13129,0.00015,6.88778]
[1776614662226,45.31,75825.75,12.89,0.13126,0.00015,6.88669]
[1776614663753,45.31,75825.75,12.89,0.13126,0.00015,6.88669]
[1776614666737,45.31,75827.19,12.89,0.13146,0.00015,6.89423]
[1776614666750,45.31,75829.12,12.89,0.13174,0.00015,6.9044]
[1776614667329,45.31,75829.12,12.89,0.13174,0.00015,6.9044]
[1776614667761,45.31,75838.87,12.89,0.13316,0.00015,6.95653]
[1776614673304,45.31,75842.67,12.89,0.13357,0.00015,6.96805]
[1776614677958,45.3,75843.48,12.89,0.13367,0.00015,6.97158]
[1776614678111,45.3,75843.51,12.89,0.13366,0.00015,6.97147]
[1776614678231,45.3,75843.51,12.89,0.13366,0.00015,6.97147]
[1776614678554,45.3,75862.08,12.89,0.13642,0.00015,7.07131]
[1776614680923,45.3,75856.56,12.89,0.13558,0.00015,7.04125]
[1776614682432,45.3,75856.56,12.89,0.13558,0.00015,7.0411]
[1776614683243,45.3,75857.81,12.89,0.13576,0.00015,7.04768]
[1776614683306,45.3,75857.81,12.89,0.13576,0.00015,7.04768]
[1776614683381,45.3,75857.81,12.89,0.13576,0.00015,7.04751]
[1776614684347,45.3,75857.81,12.89,0.13576,0.00015,7.04751]
[1776614684386,45.3,75857.81,12.89,0.13576,0.00015,7.04751]
[1776614684544,45.3,75857.81,12.89,0.13576,0.00015,7.04751]
[1776614685238,45.3,75854.76,12.89,0.1353,0.00015,7.03094]
[1776614685283,45.3,75854.76,12.89,0.1353,0.00015,7.03094]
[1776614686190,45.3,75854.76,12.89,0.1353,0.00015,7.03079]
[1776614686264,45.3,75854.76,12.89,0.1353,0.00015,7.03079]
[1776614691437,45.29,75856.39,12.89,0.13551,0.00015,7.03846]
[1776614695182,45.29,75856.99,12.89,0.13558,0.00015,7.04111]
[1776614695465,45.28,75866.3,12.89,0.13696,0.00015,7.09101]
[1776614699523,45.28,75865.1,12.89,0.13676,0.00015,7.08375]
[1776614699581,45.28,75860.26,12.89,0.13603,0.00015,7.05743]
[1776614701009,45.28,75860.26,12.89,0.13603,0.00015,7.05743]
[1776614701107,45.28,75860.26,12.89,0.13602,0.00015,7.0572]
[1776614702841,45.28,75860.01,12.89,0.13598,0.00015,7.05564]
[1776614702914,45.28,75845.14,12.89,0.13377,0.00015,6.97529]
[1776614703048,45.28,75845.14,12.89,0.13377,0.00015,6.97529]
[1776614703521,45.27,75845.18,12.89,0.13376,0.00015,6.97518]
[1776614704534,45.27,75836.04,12.89,0.13241,0.00015,6.92583]
[1776614705165,45.27,75836.04,12.89,0.13241,0.00015,6.92583]
[1776614705535,45.27,75842.3,12.89,0.13332,0.00015,6.95914]
[1776614710732,45.27,75844.12,12.89,0.13357,0.00015,6.96829]
[1776614710906,45.27,75844.12,12.89,0.13357,0.00015,6.96829]
[1776614710994,45.27,75844.12,12.89,0.13357,0.00015,6.96829]
[1776614710976,45.27,75850.71,12.89,0.13454,0.00015,7.00364]
[1776614711034,45.27,75850.71,12.89,0.13454,0.00015,7.00364]
[1776614711716,45.27,75858.94,12.89,0.13576,0.00015,7.04781]
[1776614712626,45.27,75858.94,12.89,0.13576,0.00015,7.04781]
[1776614713792,45.27,75856.46,12.89,0.13539,0.00015,7.03426]
[1776614713863,45.27,75856.46,12.89,0.13539,0.00015,7.03426]
[1776614713890,45.26,75855.79,12.89,0.13528,0.00015,7.03046]
[1776614715605,45.26,75850.65,12.89,0.13451,0.00015,7.00246]
[1776614720642,45.26,75848.25,12.89,0.13414,0.00015,6.98888]
[1776614722654,45.26,75854.63,12.89,0.13507,0.00015,7.02289]
[1776614723571,45.26,75854.63,12.89,0.13507,0.00015,7.02289]
[1776614723640,45.26,75854.63,12.89,0.13507,0.00015,7.02289]
[1776614723674,45.26,75854.8,12.89,0.13509,0.00015,7.02361]
[1776614724132,45.26,75854.8,12.89,0.13509,0.00015,7.02361]
[1776614724234,45.26,75854.8,12.89,0.13509,0.00015,7.02361]
[1776614724240,45.26,75854.8,12.89,0.13509,0.00015,7.02361]
[1776614724274,45.26,75854.8,12.89,0.13509,0.00015,7.02361]
[1776614724861,45.26,75852.38,12.89,0.13473,0.00015,7.01038]
[1776614726597,45.25,75852.38,12.89,0.13472,0.00015,7.00999]
[1776614727268,45.25,75848.51,12.89,0.13414,0.00015,6.98879]
[1776614727759,45.25,75848.51,12.89,0.13414,0.00015,6.98879]
[1776614727801,45.25,75848.51,12.89,0.13414,0.00015,6.98879]
[1776614728868,45.25,75839.77,12.89,0.13283,0.00015,6.94107]
[1776614734467,45.24,75841.19,12.89,0.13287,0.00015,6.93894]
[1776614734876,45.24,75841.19,12.89,0.13287,0.00015,6.93894]
[1776614734889,45.24,75839.39,12.89,0.13259,0.00015,6.92896]
[1776614735400,45.24,75839.39,12.89,0.13259,0.00015,6.92896]
[1776614735915,45.24,75834.31,12.89,0.13184,0.00015,6.90139]
[1776614736761,45.24,75834.31,12.89,0.13184,0.00015,6.90139]
[1776614736915,45.24,75834.31,12.89,0.13184,0.00015,6.90139]
[1776614736976,45.24,75834.31,12.89,0.13184,0.00015,6.90139]
[1776614737004,45.24,75833.54,12.89,0.13172,0.00015,6.89699]
[1776614737907,45.23,75816.05,12.89,0.12918,0.00014,6.80298]
[1776614739576,45.23,75815.45,12.89,0.12909,0.00014,6.79964]
[1776614742795,45.23,75806.28,12.89,0.12775,0.00014,6.7499]
[1776614745595,45.23,75806.37,12.89,0.12775,0.00014,6.74989]
[1776614745819,45.23,75800.24,12.89,0.12687,0.00014,6.71691]
[1776614750970,45.22,75798.08,12.89,0.12654,0.00014,6.70459]
[1776614753433,45.22,75803.41,12.89,0.12728,0.00014,6.73248]
[1776614754884,45.22,75797.16,12.89,0.12638,0.00014,6.69869]
[1776614759916,45.21,75803.21,12.89,0.12722,0.00014,6.73011]
[1776614764952,45.21,75803.17,12.89,0.12719,0.00014,6.72891]
[1776614766032,45.21,75803.17,12.89,0.12719,0.00014,6.72891]
[1776614766099,45.21,75801.07,12.89,0.12688,0.00014,6.7175]
[1776614766327,45.21,75801.07,12.89,0.12688,0.00014,6.7175]
[1776614766964,45.21,75801.07,12.89,0.12688,0.00014,6.71731]
[1776614767997,45.21,75801.07,12.89,0.12688,0.00014,6.71731]
[1776614768060,45.2,75801.1,12.89,0.12688,0.00014,6.71729]
[1776614772549,45.2,75803.67,12.89,0.12722,0.00014,6.73031]
[1776614772772,45.2,75803.67,12.89,0.12722,0.00014,6.73031]
[1776614772845,45.2,75803.67,12.89,0.12722,0.00014,6.73031]
[1776614773006,45.2,75803.32,12.89,0.12717,0.00014,6.72825]
[1776614774015,45.2,75794.43,12.89,0.1259,0.00014,6.68061]
[1776614775024,45.2,75785.73,12.89,0.12467,0.00014,6.63413]
[1776614780056,45.2,75784.43,12.89,0.12448,0.00014,6.62711]
[1776614783371,45.2,75787.42,12.89,0.1249,0.00014,6.64302]
[1776614783519,45.2,75787.42,12.89,0.1249,0.00014,6.64302]
[1776614783533,45.2,75787.42,12.89,0.1249,0.00014,6.64302]
[1776614784090,45.2,75775.68,12.89,0.12325,0.00014,6.58053]
[1776614785096,45.2,75766.31,12.89,0.12195,0.00014,6.53061]
[1776614785857,45.2,75766.31,12.89,0.12195,0.00014,6.53061]
[1776614788121,45.19,75755.63,12.89,0.12046,0.00014,6.47349]
[1776614788774,45.19,75755.63,12.89,0.12046,0.00014,6.47349]
[1776614788896,45.19,75755.63,12.89,0.12046,0.00014,6.47349]
[1776614788967,45.19,75755.63,12.89,0.12046,0.00014,6.47349]
[1776614788969,45.19,75755.63,12.89,0.12046,0.00014,6.47349]
[1776614788980,45.19,75755.63,12.89,0.12046,0.00014,6.47349]
[1776614789126,45.19,75755.36,12.89,0.12041,0.00014,6.47191]
[1776614789140,45.19,75755.36,12.89,0.12041,0.00014,6.47191]
[1776614790132,45.19,75742.61,12.89,0.11867,0.00014,6.40441]
[1776614791139,45.19,75735.85,12.89,0.11762,0.00014,6.36062]
[1776614792430,45.19,75735.85,12.89,0.11762,0.00014,6.36062]
[1776614792459,45.19,75735.85,12.89,0.11762,0.00014,6.36062]
[1776614792479,45.19,75735.75,12.89,0.11761,0.00014,6.36009]
[1776614796637,45.19,75740.1,12.89,0.1182,0.00014,6.38299]
[1776614797906,45.19,75744.61,12.89,0.11881,0.00014,6.40678]
[1776614797998,45.19,75743.38,12.89,0.11865,0.00014,6.40034]
[1776614798977,45.19,75743.38,12.89,0.11865,0.00014,6.40034]
[1776614799010,45.19,75743.38,12.89,0.11865,0.00014,6.40034]
[1776614799089,45.19,75743.38,12.89,0.11865,0.00014,6.40034]
[1776614799076,45.19,75743.86,12.89,0.11871,0.00014,6.40293]
[1776614799922,45.19,75743.86,12.89,0.11871,0.00014,6.40293]
[1776614800023,45.19,75745.35,12.89,0.11892,0.00014,6.41084]
[1776614800703,45.19,75753.28,12.89,0.12,0.00014,6.45272]
[1776614801281,45.19,75753.28,12.89,0.12,0.00014,6.45272]
[1776614801631,45.19,75753.28,12.89,0.12,0.00014,6.45272]
[1776614801711,45.19,75758.94,12.89,0.12078,0.00014,6.48255]
[1776614803073,45.19,75764.32,12.89,0.12152,0.00014,6.51098]
[1776614805421,45.19,75766.06,12.89,0.12176,0.00014,6.52011]
[1776614805812,45.19,75766.06,12.89,0.12176,0.00014,6.52011]
[1776614806682,45.19,75771.13,12.89,0.12246,0.00014,6.54699]
[1776614808253,45.19,75774.99,12.89,0.123,0.00014,6.56765]
[1776614809134,45.19,75774.99,12.89,0.123,0.00014,6.56765]
[1776614809175,45.19,75776.39,12.89,0.1232,0.00014,6.57516]
[1776614809316,45.19,75776.39,12.89,0.1232,0.00014,6.57516]
[1776614809406,45.19,75776.39,12.89,0.1232,0.00014,6.57516]
[1776614809963,45.19,75776.39,12.89,0.1232,0.00014,6.57516]
[1776614810025,45.19,75776.39,12.89,0.1232,0.00014,6.57516]
[1776614810065,45.19,75785.62,12.89,0.1245,0.00014,6.62432]
[1776614810871,45.19,75785.62,12.89,0.1245,0.00014,6.62432]
[1776614813154,45.19,75783.94,12.89,0.12426,0.00014,6.6154]
[1776614813243,45.19,75783.94,12.89,0.12426,0.00014,6.6154]
[1776614813270,45.19,75783.94,12.89,0.12426,0.00014,6.6154]
[1776614813294,45.19,75783.94,12.89,0.12426,0.00014,6.61543]
[1776614814350,45.19,75783.94,12.89,0.12426,0.00014,6.61543]
[1776614814383,45.19,75783.94,12.89,0.12426,0.00014,6.61543]
[1776614815199,45.19,75784.37,12.89,0.12432,0.00014,6.61773]
[1776614815281,45.19,75784.37,12.89,0.12432,0.00014,6.61773]
[1776614816011,45.19,75784.37,12.89,0.12432,0.00014,6.61773]
[1776614816071,45.19,75784.37,12.89,0.12432,0.00014,6.61773]
[1776614820858,45.19,75784.8,12.89,0.12439,0.00014,6.62015]
[1776614820889,45.19,75784.8,12.89,0.12439,0.00014,6.62015]
[1776614821006,45.19,75784.8,12.89,0.12439,0.00014,6.62015]
[1776614824020,45.19,75773.14,12.89,0.12275,0.00014,6.55788]
[1776614825436,45.19,75784.8,12.89,0.12438,0.00014,6.61975]
[1776614830634,45.19,75785.31,12.89,0.12445,0.00014,6.62266]
[1776614831343,45.19,75785.41,12.89,0.12446,0.00014,6.62304]
[1776614831365,45.19,75785.41,12.89,0.12446,0.00014,6.62304]
[1776614831697,45.19,75785.41,12.89,0.12446,0.00014,6.62304]
[1776614831851,45.19,75785.41,12.89,0.12446,0.00014,6.62304]
[1776614832133,45.19,75792.39,12.89,0.12545,0.00014,6.66026]
[1776614832234,45.19,75792.39,12.89,0.12545,0.00014,6.66026]
[1776614833301,45.19,75792.29,12.89,0.12544,0.00014,6.65972]
[1776614833560,45.19,75792.29,12.89,0.12544,0.00014,6.65972]
[1776614833576,45.19,75792.29,12.89,0.12544,0.00014,6.65972]
[1776614839476,45.19,75795.16,12.89,0.12583,0.00014,6.67473]
[1776614843440,45.19,75793.7,12.89,0.12562,0.00014,6.66682]
[1776614843527,45.19,75793.7,12.89,0.12562,0.00014,6.66682]
[1776614843697,45.19,75792.78,12.89,0.12549,0.00014,6.66184]
[1776614845535,45.19,75792.78,12.89,0.12549,0.00014,6.66184]
[1776614845596,45.19,75792.78,12.89,0.12549,0.00014,6.66184]
[1776614845625,45.19,75783.43,12.89,0.12417,0.00014,6.61205]
[1776614846335,45.19,75783.43,12.89,0.12417,0.00014,6.61205]
[1776614846413,45.19,75783.43,12.89,0.12417,0.00014,6.61205]
[1776614846527,45.19,75783.43,12.89,0.12417,0.00014,6.61209]
[1776614847472,45.19,75783.43,12.89,0.12417,0.00014,6.61209]
[1776614847534,45.19,75783.43,12.89,0.12417,0.00014,6.61209]
[1776614847752,45.19,75783.43,12.89,0.12417,0.00014,6.61209]
[1776614847842,45.19,75783.43,12.89,0.12417,0.00014,6.61209]
[1776614847878,45.19,75783.43,12.89,0.12417,0.00014,6.61209]
[1776614847922,45.19,75788.41,12.89,0.12488,0.00014,6.63862]
[1776614848299,45.19,75788.41,12.89,0.12488,0.00014,6.63862]
[1776614848370,45.19,75788.41,12.89,0.12488,0.00014,6.63862]
[1776614849154,45.19,75788.41,12.89,0.12488,0.00014,6.63862]
[1776614849652,45.19,75792.11,12.89,0.1254,0.00014,6.65836]
[1776614853929,45.19,75792.89,12.89,0.12538,0.00014,6.65433]
[1776614853975,45.19,75792.58,12.89,0.12534,0.00014,6.65268]
[1776614854729,45.19,75792.58,12.89,0.12534,0.00014,6.65268]
[1776614854814,45.19,75792.58,12.89,0.12534,0.00014,6.65268]
[1776614854939,45.19,75789.47,12.89,0.1249,0.00014,6.63611]
[1776614856596,45.19,75782.72,12.89,0.12395,0.00014,6.6003]
[1776614859577,45.19,75783.36,12.89,0.12405,0.00014,6.60388]
[1776614859711,45.19,75783.36,12.89,0.12405,0.00014,6.60388]
[1776614859870,45.19,75790.8,12.89,0.1251,0.00014,6.64358]
[1776614860440,45.19,75790.8,12.89,0.1251,0.00014,6.64358]
[1776614861039,45.19,75796.49,12.89,0.1259,0.00014,6.67395]
[1776614866665,45.19,75797.67,12.89,0.12607,0.00014,6.68017]
[1776614872013,45.19,75797.01,12.89,0.12598,0.00014,6.67662]
[1776614876055,45.19,75797.38,12.89,0.12603,0.00014,6.67858]
[1776614876206,45.19,75797.3,12.89,0.12602,0.00014,6.67815]
[1776614877742,45.19,75789.05,12.89,0.12485,0.00014,6.63422]
[1776614878282,45.19,75789.05,12.89,0.12485,0.00014,6.63422]
[1776614878901,45.19,75791.49,12.89,0.1252,0.00014,6.64728]
[1776614880099,45.19,75791.49,12.89,0.1252,0.00014,6.64728]
[1776614883254,45.19,75795.26,12.89,0.12573,0.00014,6.66746]
[1776614883287,45.19,75795.26,12.89,0.12573,0.00014,6.66746]
[1776614883674,45.19,75795.26,12.89,0.12573,0.00014,6.66746]
[1776614883784,45.19,75787.75,12.89,0.12467,0.00014,6.62751]
[1776614884886,45.19,75787.75,12.89,0.12467,0.00014,6.62751]
[1776614884985,45.19,75787.75,12.89,0.12467,0.00014,6.62751]
[1776614885165,45.19,75778.5,12.89,0.12338,0.00014,6.5784]
[1776614886349,45.19,75777.97,12.89,0.1233,0.00014,6.57573]
[1776614886806,45.2,75766.28,12.89,0.12168,0.00014,6.51392]
[1776614889391,45.2,75766.16,12.89,0.12167,0.00014,6.51323]
[1776614894435,45.2,75766.08,12.89,0.12166,0.00014,6.51291]
[1776614900903,45.2,75762.1,12.89,0.1211,0.00014,6.49163]
[1776614905948,45.19,75755.25,12.89,0.12015,0.00014,6.45527]
[1776614910988,45.19,75753.51,12.89,0.11991,0.00014,6.44606]
[1776614911966,45.19,75753.51,12.89,0.11991,0.00014,6.44606]
[1776614912072,45.19,75762.58,12.89,0.12104,0.00014,6.48584]
[1776614919190,45.19,75760.16,12.89,0.12069,0.00014,6.47264]
[1776614920049,45.19,75760.16,12.89,0.12069,0.00014,6.47264]
[1776614920145,45.19,75768.0,12.89,0.12178,0.00014,6.51412]
[1776614921216,45.19,75768.0,12.89,0.12178,0.00014,6.51412]
[1776614921255,45.19,75773.83,12.89,0.12258,0.00014,6.54499]
[1776614921367,45.19,75773.83,12.89,0.12258,0.00014,6.54499]
[1776614925033,45.19,75778.12,12.89,0.12318,0.00014,6.56774]
[1776614925134,45.19,75774.25,12.89,0.12265,0.00014,6.5473]
[1776614925822,45.19,75774.25,12.89,0.12265,0.00014,6.5473]
[1776614926084,45.19,75774.05,12.89,0.12262,0.00014,6.5463]
[1776614927035,45.19,75774.05,12.89,0.12262,0.00014,6.5463]
[1776614927126,45.19,75765.11,12.89,0.12137,0.00014,6.49873]
[1776614931864,45.19,75765.55,12.89,0.12143,0.00014,6.50074]
[1776614932127,45.19,75764.93,12.89,0.12133,0.00014,6.49723]
[1776614936156,45.19,75759.61,12.89,0.12059,0.00014,6.46868]
[1776614939623,45.19,75758.62,12.89,0.12045,0.00014,6.46318]
[1776614940183,45.19,75758.09,12.89,0.12037,0.00014,6.46029]
[1776614941192,45.18,75764.56,12.89,0.12126,0.00014,6.49446]
[1776614945900,45.18,75762.62,12.89,0.12098,0.00014,6.4837]
[1776614946230,45.18,75762.3,12.89,0.12093,0.00014,6.48188]
[1776614951264,45.18,75754.64,12.89,0.11986,0.00014,6.44079]
[1776614951650,45.18,75754.64,12.89,0.11986,0.00014,6.44079]
[1776614951664,45.18,75754.64,12.89,0.11986,0.00014,6.44079]
[1776614953924,45.18,75753.62,12.89,0.11972,0.00014,6.43527]
[1776614954720,45.18,75752.61,12.89,0.11958,0.00014,6.42987]
[1776614954736,45.18,75752.61,12.89,0.11958,0.00014,6.42987]
[1776614954835,45.18,75752.61,12.89,0.11958,0.00014,6.42987]
[1776614956008,45.18,75749.9,12.89,0.11921,0.00014,6.41551]
[1776614956299,45.18,75742.17,12.89,0.11815,0.00014,6.37457]
[1776614956958,45.18,75742.17,12.89,0.11815,0.00014,6.37457]
[1776614957619,45.18,75742.23,12.89,0.11815,0.00014,6.37479]
[1776614957884,45.18,75742.23,12.89,0.11815,0.00014,6.37479]
[1776614958312,45.18,75743.0,12.89,0.11826,0.00014,6.37875]
[1776614959280,45.18,75743.0,12.89,0.11826,0.00014,6.37875]
[1776614959321,45.18,75743.39,12.89,0.11831,0.00014,6.38071]
[1776614959712,45.18,75743.39,12.89,0.11831,0.00014,6.38071]
[1776614959863,45.18,75743.39,12.89,0.11831,0.00014,6.38071]
[1776614961333,45.17,75731.2,12.89,0.11665,0.00013,6.31634]
[1776614961823,45.17,75731.2,12.89,0.11665,0.00013,6.31634]
[1776614961833,45.17,75731.2,12.89,0.11665,0.00013,6.31634]
[1776614962342,45.17,75730.35,12.89,0.11654,0.00013,6.31188]
[1776614963346,45.17,75718.43,12.89,0.11494,0.00013,6.24933]
[1776614964981,45.18,75717.28,12.89,0.11479,0.00013,6.2434]
[1776614965049,45.18,75717.28,12.89,0.11479,0.00013,6.2434]
[1776614965058,45.18,75717.28,12.89,0.11479,0.00013,6.2434]
[1776614965681,45.18,75718.52,12.89,0.11496,0.00013,6.25]
[1776614969939,45.18,75718.11,12.89,0.11491,0.00013,6.24813]
[1776614970129,45.18,75718.11,12.89,0.11491,0.00013,6.24813]
[1776614971098,45.18,75697.05,12.89,0.112,0.00013,6.12986]
[1776614971898,45.18,75697.05,12.89,0.112,0.00013,6.12986]
[1776614973132,45.18,75694.12,12.89,0.11161,0.00013,6.11461]
[1776614973212,45.18,75694.12,12.89,0.11161,0.00013,6.11461]
[1776614973313,45.18,75693.57,12.89,0.11154,0.00013,6.11179]
[1776614973880,45.18,75693.57,12.89,0.11154,0.00013,6.11179]
[1776614973945,45.18,75693.23,12.89,0.1115,0.00013,6.11006]
[1776614975449,45.18,75698.07,12.89,0.11213,0.00013,6.13526]
[1776614975522,45.18,75698.07,12.89,0.11213,0.00013,6.13526]
[1776614978452,45.18,75703.92,12.89,0.11292,0.00013,6.16637]
[1776614983487,45.19,75703.06,12.89,0.11283,0.00013,6.16304]
[1776614985854,45.19,75703.01,12.89,0.11283,0.00013,6.163]
[1776614985911,45.19,75703.01,12.89,0.11283,0.00013,6.163]
[1776614990469,45.19,75701.49,12.89,0.11267,0.00013,6.15645]
[1776614990511,45.19,75701.49,12.89,0.11267,0.00013,6.15645]
[1776614996525,45.2,75699.71,12.89,0.11246,0.00013,6.14833]
[1776614999769,45.2,75705.36,12.89,0.11321,0.00013,6.17782]
[1776615002294,45.2,75693.33,12.89,0.11162,0.00013,6.11492]
[1776615002981,45.2,75693.33,12.89,0.11162,0.00013,6.11492]
[1776615003256,45.2,75693.16,12.89,0.1116,0.00013,6.11398]
[1776615003631,45.2,75693.16,12.89,0.1116,0.00013,6.11398]
[1776615003893,45.2,75668.19,12.89,0.10837,0.00013,5.98457]
[1776615006067,45.2,75668.19,12.89,0.10837,0.00013,5.98464]
[1776615006129,45.2,75668.19,12.89,0.10837,0.00013,5.98464]
[1776615006147,45.2,75668.19,12.89,0.10837,0.00013,5.98464]
[1776615006287,45.2,75668.19,12.89,0.10837,0.00013,5.98464]
[1776615006339,45.2,75668.19,12.89,0.10837,0.00013,5.98464]
[1776615009163,45.2,75661.32,12.89,0.1075,0.00013,5.94949]
[1776615014559,45.2,75663.98,12.89,0.10787,0.00013,5.96435]
[1776615014994,45.2,75663.98,12.89,0.10787,0.00013,5.96435]
[1776615015004,45.2,75663.98,12.89,0.10787,0.00013,5.96435]
[1776615015322,45.21,75659.28,12.89,0.10728,0.00013,5.94031]
[1776615016236,45.21,75643.79,12.89,0.10533,0.00013,5.86095]
[1776615018732,45.21,75649.67,12.89,0.10608,0.00013,5.89161]
[1776615022160,45.21,75650.71,12.89,0.10622,0.00013,5.89717]
[1776615022269,45.21,75651.1,12.89,0.10627,0.00013,5.89927]
[1776615022890,45.21,75651.1,12.89,0.10627,0.00013,5.89927]
[1776615023238,45.21,75651.1,12.89,0.10627,0.00013,5.89927]
[1776615023334,45.21,75658.72,12.89,0.10724,0.00013,5.93866]
[1776615023924,45.21,75669.88,12.89,0.10866,0.00013,5.99621]
[1776615024868,45.21,75675.65,12.89,0.1094,0.00013,6.02609]
[1776615026239,45.21,75675.65,12.89,0.1094,0.00013,6.02609]
[1776615026334,45.21,75681.88,12.89,0.11021,0.00013,6.05862]
[1776615026789,45.21,75681.88,12.89,0.11021,0.00013,6.05862]
[1776615027389,45.21,75682.79,12.89,0.11033,0.00013,6.06341]
[1776615027919,45.21,75682.79,12.89,0.11033,0.00013,6.06341]
[1776615027929,45.21,75682.79,12.89,0.11033,0.00013,6.06341]
[1776615027975,45.21,75683.61,12.89,0.11044,0.00013,6.06766]
[1776615029986,45.21,75690.27,12.89,0.11131,0.00013,6.10236]
[1776615034838,45.21,75690.17,12.89,0.11117,0.00013,6.09381]
[1776615034884,45.21,75690.08,12.89,0.11116,0.00013,6.09339]
[1776615036843,45.21,75690.08,12.89,0.11116,0.00013,6.09342]
[1776615036852,45.21,75690.08,12.89,0.11116,0.00013,6.09342]
[1776615036945,45.21,75690.36,12.89,0.1112,0.00013,6.09491]
[1776615037831,45.21,75690.36,12.89,0.1112,0.00013,6.09491]
[1776615037900,45.21,75690.36,12.89,0.1112,0.00013,6.09491]
[1776615038007,45.22,75683.16,12.89,0.11027,0.00013,6.05758]
[1776615043089,45.22,75689.35,12.89,0.11108,0.00013,6.09009]
[1776615045123,45.22,75689.35,12.89,0.11108,0.00013,6.09014]
[1776615045217,45.22,75689.35,12.89,0.11108,0.00013,6.09014]
[1776615050960,45.22,75689.91,12.89,0.11116,0.00013,6.09331]
[1776615057003,45.22,75689.34,12.89,0.11109,0.00013,6.09045]
[1776615058013,45.22,75689.34,12.89,0.11109,0.00013,6.09045]
[1776615058057,45.22,75690.43,12.89,0.11123,0.00013,6.09613]
[1776615060275,45.22,75699.76,12.89,0.11245,0.00013,6.14465]
[1776615061122,45.22,75699.76,12.89,0.11245,0.00013,6.14465]
[1776615063234,45.22,75716.75,12.89,0.1147,0.00013,6.23341]
[1776615066268,45.22,75716.89,12.89,0.11472,0.00013,6.23429]
[1776615066337,45.22,75716.89,12.89,0.11472,0.00013,6.23429]
[1776615068747,45.22,75718.93,12.89,0.115,0.00013,6.24515]
[1776615068757,45.22,75718.93,12.89,0.115,0.00013,6.24515]
[1776615069403,45.22,75722.17,12.89,0.11544,0.00013,6.26223]
[1776615075352,45.22,75724.87,12.89,0.1158,0.00013,6.27648]
[1776615075391,45.22,75724.87,12.89,0.1158,0.00013,6.27648]
[1776615075446,45.22,75724.87,12.89,0.1158,0.00013,6.27648]
[1776615075454,45.22,75728.97,12.89,0.11635,0.00013,6.29803]
[1776615075532,45.22,75728.97,12.89,0.11635,0.00013,6.29803]
[1776615076139,45.22,75728.97,12.89,0.11635,0.00013,6.29803]
[1776615076957,45.22,75728.97,12.89,0.11635,0.00013,6.29803]
[1776615077145,45.22,75724.71,12.89,0.11578,0.00013,6.27568]
[1776615082181,45.22,75734.7,12.89,0.11713,0.00014,6.32814]
[1776615087307,45.22,75735.19,12.89,0.11719,0.00014,6.33052]
[1776615089010,45.22,75736.33,12.89,0.11734,0.00014,6.3364]
[1776615090892,45.22,75741.23,12.89,0.11801,0.00014,6.36249]
[1776615091913,45.22,75741.11,12.89,0.11787,0.00014,6.35385]
[1776615091918,45.22,75741.11,12.89,0.11787,0.00014,6.35385]
[1776615093445,45.22,75734.25,12.89,0.11695,0.00014,6.31816]
[1776615094699,45.22,75734.25,12.89,0.11695,0.00014,6.31816]
[1776615100307,45.23,75736.62,12.89,0.11731,0.00014,6.33188]
[1776615106349,45.24,75738.15,12.89,0.11754,0.00014,6.34088]
[1776615107596,45.24,75738.2,12.89,0.11755,0.00014,6.34129]
[1776615109227,45.24,75738.06,12.89,0.11753,0.00014,6.34071]
[1776615112828,45.24,75737.47,12.89,0.11747,0.00014,6.3382]
[1776615112843,45.24,75737.47,12.89,0.11747,0.00014,6.3382]
[1776615114408,45.24,75729.95,12.89,0.11646,0.00013,6.29905]
[1776615117187,45.24,75729.19,12.89,0.11637,0.00013,6.29546]
[1776615117428,45.25,75729.08,12.89,0.11636,0.00013,6.29508]
[1776615117988,45.25,75729.08,12.89,0.11636,0.00013,6.29508]
[1776615118843,45.25,75724.56,12.89,0.11576,0.00013,6.27141]
[1776615118853,45.25,75724.56,12.89,0.11576,0.00013,6.27141]
[1776615118910,45.25,75724.56,12.89,0.11576,0.00013,6.27141]
[1776615119442,45.25,75723.3,12.89,0.11559,0.00013,6.26485]
[1776615120038,45.25,75723.3,12.89,0.11559,0.00013,6.26485]
[1776615120157,45.25,75723.3,12.89,0.11559,0.00013,6.26485]
[1776615120210,45.25,75723.3,12.89,0.11559,0.00013,6.26485]
[1776615120449,45.25,75724.46,12.89,0.11574,0.00013,6.27096]
[1776615122464,45.25,75731.44,12.89,0.11668,0.00013,6.30756]
[1776615125329,45.25,75731.59,12.89,0.1167,0.00013,6.3083]
[1776615125486,45.25,75731.49,12.89,0.11669,0.00013,6.30776]
[1776615125600,45.25,75731.49,12.89,0.11669,0.00013,6.30776]
[1776615125658,45.25,75731.49,12.89,0.11669,0.00013,6.30776]
[1776615126490,45.25,75723.19,12.89,0.11557,0.00013,6.26422]
[1776615129513,45.25,75714.56,12.89,0.11442,0.00013,6.21921]
[1776615130518,45.25,75706.22,12.89,0.11332,0.00013,6.17578]
[1776615135563,45.25,75700.35,12.89,0.11257,0.00013,6.14587]
[1776615140590,45.25,75698.28,12.89,0.11232,0.00013,6.13599]
[1776615145623,45.26,75696.86,12.89,0.11215,0.00013,6.1295]
[1776615149653,45.26,75691.35,12.89,0.11145,0.00013,6.1016]
[1776615154685,45.27,75691.91,12.89,0.11143,0.00013,6.09749]
[1776615160139,45.27,75691.9,12.89,0.11145,0.00013,6.09829]
[1776615160775,45.27,75691.55,12.89,0.11141,0.00013,6.09668]
[1776615165109,45.28,75692.05,12.89,0.11149,0.00013,6.1001]
[1776615170802,45.28,75690.5,12.89,0.11133,0.00013,6.09348]
[1776615174009,45.29,75674.49,12.89,0.10926,0.00013,6.01099]
[1776615178466,45.29,75676.25,12.89,0.10949,0.00013,6.02021]
[1776615184082,45.29,75681.13,12.89,0.11013,0.00013,6.04572]
[1776615190525,45.29,75683.12,12.89,0.11039,0.00013,6.05607]
[1776615191253,45.29,75687.64,12.89,0.11098,0.00013,6.07947]
[1776615191857,45.29,75688.25,12.89,0.11106,0.00013,6.08263]
[1776615194152,45.29,75694.0,12.89,0.11181,0.00013,6.1126]
[1776615200006,45.29,75690.03,12.89,0.11131,0.00013,6.09252]
[1776615205043,45.29,75690.28,12.89,0.11133,0.00013,6.09348]
[1776615207873,45.29,75688.68,12.89,0.11112,0.00013,6.08503]
[1776615208924,45.29,75683.78,12.89,0.11048,0.00013,6.05957]
[1776615210375,45.29,75683.78,12.89,0.11048,0.00013,6.0595]
[1776615211923,45.29,75682.45,12.89,0.11018,0.00013,6.0445]
[1776615214014,45.29,75682.97,12.89,0.11024,0.00013,6.04713]
[1776615215191,45.29,75684.23,12.89,0.11041,0.00013,6.05363]
[1776615217796,45.29,75683.64,12.89,0.11033,0.00013,6.05053]
[1776615222836,45.29,75682.28,12.89,0.11015,0.00013,6.04339]
[1776615223170,45.29,75674.64,12.89,0.10917,0.00013,6.0039]
[1776615225387,45.29,75674.53,12.89,0.10915,0.00013,6.00333]
[1776615225419,45.29,75675.09,12.89,0.10922,0.00013,6.00627]
[1776615226661,45.29,75675.09,12.89,0.10923,0.00013,6.00633]
[1776615226732,45.29,75675.09,12.89,0.10923,0.00013,6.00633]
[1776615227197,45.29,75676.01,12.89,0.10935,0.00013,6.01114]
[1776615228004,45.29,75676.01,12.89,0.10935,0.00013,6.01114]
[1776615228048,45.29,75676.01,12.89,0.10935,0.00013,6.01114]
[1776615228203,45.29,75676.1,12.89,0.10936,0.00013,6.01166]
[1776615232231,45.29,75686.16,12.89,0.11067,0.00013,6.06396]
[1776615237271,45.29,75688.4,12.89,0.11096,0.00013,6.07553]
[1776615238821,45.29,75687.84,12.89,0.11088,0.00013,6.07262]
[1776615242776,45.29,75691.19,12.89,0.11133,0.00013,6.09049]
[1776615243310,45.29,75691.21,12.89,0.11134,0.00013,6.09083]
[1776615243671,45.29,75691.21,12.89,0.11134,0.00013,6.09083]
[1776615244516,45.29,75698.81,12.89,0.11235,0.00013,6.13076]
[1776615247368,45.3,75698.49,12.89,0.11231,0.00013,6.1293]
[1776615247399,45.3,75698.49,12.89,0.11231,0.00013,6.1293]
[1776615247422,45.3,75697.99,12.89,0.11225,0.00013,6.12692]
[1776615252910,45.3,75697.48,12.89,0.11221,0.00013,6.1253]
[1776615253380,45.3,75698.41,12.89,0.11234,0.00013,6.13033]
[1776615258415,45.31,75695.74,12.89,0.11201,0.00013,6.11745]
[1776615259411,45.31,75695.74,12.89,0.11201,0.00013,6.11745]
[1776615259452,45.31,75695.74,12.89,0.11201,0.00013,6.11745]
[1776615259460,45.31,75695.74,12.89,0.11201,0.00013,6.11745]
[1776615261945,45.31,75694.19,12.89,0.11183,0.00013,6.11001]
[1776615262003,45.31,75694.19,12.89,0.11183,0.00013,6.11001]
[1776615263074,45.31,75692.62,12.89,0.11163,0.00013,6.10206]
[1776615263340,45.31,75692.62,12.89,0.11163,0.00013,6.10206]
[1776615263474,45.31,75697.48,12.89,0.11227,0.00013,6.1275]
[1776615269492,45.32,75695.35,12.89,0.11204,0.00013,6.11858]
[1776615274518,45.33,75695.55,12.89,0.11198,0.00013,6.11308]
[1776615277110,45.34,75694.21,12.89,0.11185,0.00013,6.10772]
[1776615277149,45.34,75694.21,12.89,0.11185,0.00013,6.10772]
[1776615277219,45.34,75694.21,12.89,0.11185,0.00013,6.10772]
[1776615277549,45.34,75694.09,12.89,0.11183,0.00013,6.10709]
[1776615278554,45.34,75683.72,12.89,0.11049,0.00013,6.05378]
[1776615280573,45.35,75673.38,12.89,0.10919,0.00013,6.00143]
[1776615282346,45.35,75673.91,12.89,0.10926,0.00013,6.00456]
[1776615287618,45.36,75677.01,12.89,0.10972,0.00013,6.02294]
[1776615293468,45.37,75674.07,12.89,0.10938,0.00013,6.00929]
[1776615298695,45.38,75678.63,12.89,0.11004,0.00013,6.03548]
[1776615303739,45.39,75675.79,12.89,0.10972,0.00013,6.02263]
[1776615304168,45.39,75675.79,12.89,0.10972,0.00013,6.02263]
[1776615304741,45.39,75667.22,12.89,0.10863,0.00013,5.97878]
[1776615305585,45.39,75667.22,12.89,0.10863,0.00013,5.97878]
[1776615305749,45.39,75659.12,12.89,0.1076,0.00013,5.93753]
[1776615308767,45.4,75666.51,12.89,0.10858,0.00013,5.97678]
[1776615313802,45.41,75667.8,12.89,0.10879,0.00013,5.9855]
[1776615317776,45.41,75667.43,12.89,0.10877,0.00013,5.98442]
[1776615318463,45.41,75667.28,12.89,0.10876,0.00013,5.98405]
[1776615318911,45.42,75667.0,12.89,0.10874,0.00013,5.98343]
[1776615320318,45.42,75667.13,12.89,0.10876,0.00013,5.9841]
[1776615320737,45.42,75667.13,12.89,0.10876,0.00013,5.9841]
[1776615320834,45.42,75667.12,12.89,0.10876,0.00013,5.98428]
[1776615320936,45.42,75674.95,12.89,0.10977,0.00013,6.02459]
[1776615322162,45.42,75674.95,12.89,0.10977,0.00013,6.02459]
[1776615322216,45.42,75679.3,12.89,0.11034,0.00013,6.04744]
[1776615322968,45.42,75679.3,12.89,0.11034,0.00013,6.04744]
[1776615323779,45.43,75680.25,12.89,0.11048,0.00013,6.05301]
[1776615327128,45.43,75679.05,12.89,0.11034,0.00013,6.04745]
[1776615327151,45.43,75680.51,12.89,0.11054,0.00013,6.0553]
[1776615329758,45.43,75680.51,12.89,0.11055,0.00013,6.05561]
[1776615329837,45.43,75685.33,12.89,0.11118,0.00013,6.0808]
[1776615329938,45.43,75685.96,12.89,0.11127,0.00013,6.08431]
[1776615332979,45.44,75687.23,12.89,0.11132,0.00013,6.08329]
[1776615335150,45.44,75694.72,12.89,0.11232,0.00013,6.12276]
[1776615338151,45.44,75695.95,12.89,0.11249,0.00013,6.12953]
[1776615338406,45.44,75695.95,12.89,0.11249,0.00013,6.12953]
[1776615339889,45.44,75694.92,12.89,0.11236,0.00013,6.12451]
[1776615339898,45.44,75694.92,12.89,0.11236,0.00013,6.12451]
[1776615340736,45.44,75694.92,12.89,0.11236,0.00013,6.12451]
[1776615341277,45.45,75697.05,12.89,0.11265,0.00013,6.13586]
[1776615347032,45.46,75703.77,12.89,0.11359,0.00013,6.17284]
[1776615352067,45.46,75705.9,12.89,0.1139,0.00013,6.18498]
[1776615353791,45.46,75705.9,12.89,0.1139,0.00013,6.18498]
[1776615353797,45.46,75705.9,12.89,0.1139,0.00013,6.18498]
[1776615357095,45.47,75705.37,12.89,0.11385,0.00013,6.18317]
[1776615357539,45.47,75705.37,12.89,0.11385,0.00013,6.18317]
[1776615358075,45.47,75706.32,12.89,0.11399,0.00013,6.18858]
[1776615358087,45.47,75706.32,12.89,0.11399,0.00013,6.18858]
[1776615358463,45.47,75706.32,12.89,0.11399,0.00013,6.18858]
[1776615359609,45.47,75709.87,12.89,0.11446,0.00013,6.20704]
[1776615359806,45.47,75715.45,12.89,0.11521,0.00013,6.23654]
[1776615360346,45.47,75715.45,12.89,0.11521,0.00013,6.23654]
[1776615360708,45.47,75720.74,12.89,0.11592,0.00013,6.26429]
[1776615361473,45.47,75720.74,12.89,0.11592,0.00013,6.26429]
[1776615361820,45.47,75720.74,12.89,0.11592,0.00013,6.26429]
[1776615362832,45.47,75740.54,12.89,0.11861,0.00014,6.36831]
[1776615362968,45.47,75740.54,12.89,0.11861,0.00014,6.36831]
[1776615363667,45.47,75740.54,12.89,0.11861,0.00014,6.36831]
[1776615363717,45.47,75755.07,12.89,0.1206,0.00014,6.44484]
[1776615365669,45.47,75755.07,12.89,0.1206,0.00014,6.44484]
[1776615368656,45.48,75760.33,12.89,0.12133,0.00014,6.47286]
[1776615369803,45.48,75760.84,12.89,0.12141,0.00014,6.47574]
[1776615369828,45.48,75753.37,12.89,0.12038,0.00014,6.43653]
[1776615369971,45.48,75753.37,12.89,0.12038,0.00014,6.43653]
[1776615370295,45.48,75753.37,12.89,0.12038,0.00014,6.43653]
[1776615370462,45.48,75753.37,12.89,0.12038,0.00014,6.43653]
[1776615370479,45.48,75739.56,12.89,0.1185,0.00014,6.36406]
[1776615374257,45.48,75725.43,12.89,0.11659,0.00013,6.29041]
[1776615374978,45.48,75725.43,12.89,0.11659,0.00013,6.29041]
[1776615379193,45.48,75718.82,12.89,0.11571,0.00013,6.25597]
[1776615379262,45.48,75718.47,12.89,0.11566,0.00013,6.25418]
[1776615379933,45.48,75718.47,12.89,0.11566,0.00013,6.25418]
[1776615380290,45.48,75718.47,12.89,0.11566,0.00013,6.25418]
[1776615380315,45.48,75719.11,12.89,0.11575,0.00013,6.25756]
[1776615381985,45.48,75719.11,12.89,0.11575,0.00013,6.2576]
[1776615382209,45.48,75719.11,12.89,0.11575,0.00013,6.2576]
[1776615382218,45.48,75719.11,12.89,0.11575,0.00013,6.2576]
[1776615387319,45.48,75718.43,12.89,0.11568,0.00013,6.25487]
[1776615388940,45.48,75718.26,12.89,0.11566,0.00013,6.25414]
[1776615390080,45.49,75717.91,12.89,0.11562,0.00013,6.25247]
[1776615393781,45.49,75728.22,12.89,0.1169,0.00013,6.29894]
[1776615394213,45.49,75728.22,12.91,0.1169,0.00013,6.29894]
[1776615396217,45.49,75730.85,12.91,0.11726,0.00013,6.31277]
[1776615396227,45.49,75730.85,12.91,0.11726,0.00013,6.31277]
[1776615401418,45.49,75739.01,12.91,0.11837,0.00014,6.35576]
[1776615406452,45.49,75739.16,12.91,0.11839,0.00014,6.35651]
[1776615407887,45.49,75739.16,12.91,0.11839,0.00014,6.35651]
[1776615407957,45.49,75738.48,12.91,0.11829,0.00014,6.35292]
[1776615407973,45.49,75738.48,12.91,0.11829,0.00014,6.35292]
[1776615408466,45.49,75738.63,12.91,0.11831,0.00014,6.3537]
[1776615410764,45.49,75741.54,12.91,0.11871,0.00014,6.36892]
[1776615410828,45.49,75741.54,12.91,0.11871,0.00014,6.36892]
[1776615410860,45.49,75745.73,12.91,0.11929,0.00014,6.39124]
[1776615412115,45.49,75742.33,12.91,0.11883,0.00014,6.37342]
[1776615412531,45.49,75742.33,12.91,0.11883,0.00014,6.37358]
[1776615415433,45.5,75742.69,12.91,0.11889,0.00014,6.37586]
[1776615415728,45.5,75732.43,12.91,0.11751,0.00014,6.32259]
[1776615417774,45.5,75717.88,12.91,0.11556,0.00013,6.24672]
[1776615420220,45.5,75720.7,12.91,0.11594,0.00013,6.26156]
[1776615420696,45.5,75720.7,12.92,0.11594,0.00013,6.26156]
[1776615420770,45.5,75728.57,12.92,0.117,0.00013,6.30288]
[1776615421775,45.5,75735.57,12.92,0.11795,0.00014,6.33955]
[1776615422706,45.5,75735.57,12.92,0.11795,0.00014,6.33955]
[1776615422720,45.5,75735.57,12.92,0.11795,0.00014,6.33955]
[1776615424770,45.5,75747.8,12.92,0.11961,0.00014,6.40358]
[1776615430635,45.5,75742.41,12.92,0.11887,0.00014,6.37503]
[1776615435868,45.5,75739.5,12.92,0.11847,0.00014,6.35965]
[1776615436695,45.5,75739.5,12.92,0.11847,0.00014,6.35965]
[1776615436915,45.5,75739.5,12.92,0.11847,0.00014,6.35965]
[1776615436729,45.5,75734.26,12.92,0.11776,0.00014,6.33223]
[1776615438116,45.5,75734.23,12.92,0.11775,0.00014,6.33206]
[1776615438688,45.5,75725.03,12.92,0.11652,0.00013,6.28404]
[1776615445897,45.5,75724.46,12.92,0.11646,0.00013,6.28167]
[1776615449113,45.51,75725.5,12.92,0.11661,0.00013,6.28782]
[1776615449120,45.51,75725.5,12.92,0.11661,0.00013,6.28782]
[1776615449551,45.51,75725.5,12.92,0.11661,0.00013,6.28782]
[1776615453792,45.51,75719.71,12.92,0.11572,0.00013,6.24969]
[1776615457821,45.51,75726.31,12.92,0.1166,0.00013,6.28416]
[1776615460842,45.51,75719.9,12.92,0.11575,0.00013,6.25086]
[1776615461039,45.51,75719.9,12.92,0.11575,0.00013,6.25086]
[1776615461307,45.51,75719.9,12.92,0.11575,0.00013,6.25086]
[1776615463683,45.51,75720.04,12.92,0.11577,0.00013,6.25171]
[1776615463696,45.51,75720.04,12.92,0.11577,0.00013,6.25171]
[1776615464332,45.51,75720.12,12.92,0.11578,0.00013,6.25218]
[1776615465337,45.51,75720.78,12.92,0.11587,0.00013,6.25568]
[1776615465381,45.51,75720.78,12.92,0.11587,0.00013,6.25568]
[1776615465395,45.51,75720.78,12.92,0.11587,0.00013,6.25568]
[1776615465643,45.51,75720.78,12.92,0.11587,0.00013,6.25568]
[1776615466885,45.51,75728.62,12.92,0.11693,0.00013,6.29669]
[1776615467415,45.51,75728.62,12.92,0.11693,0.00013,6.29669]
[1776615471705,45.51,75729.58,12.92,0.11706,0.00013,6.30171]
[1776615471748,45.51,75729.58,12.92,0.11706,0.00013,6.30171]
[1776615472926,45.51,75716.77,12.92,0.11534,0.00013,6.23493]
[1776615473369,45.51,75716.77,12.92,0.11534,0.00013,6.23493]
[1776615473387,45.51,75716.77,12.92,0.11534,0.00013,6.23493]
[1776615473416,45.51,75716.77,12.92,0.11534,0.00013,6.23493]
[1776615473511,45.51,75716.77,12.92,0.11534,0.00013,6.23493]
[1776615473941,45.51,75712.66,12.92,0.1148,0.00013,6.21365]
[1776615475763,45.51,75710.59,12.92,0.11452,0.00013,6.20302]
[1776615476967,45.51,75697.06,12.92,0.11275,0.00013,6.13315]
[1776615477968,45.51,75687.73,12.92,0.11153,0.00013,6.08514]
[1776615483004,45.52,75698.08,12.92,0.11293,0.00013,6.1402]
[1776615486026,45.52,75690.79,12.92,0.11199,0.00013,6.10317]
[1776615488417,45.53,75684.66,12.92,0.1112,0.00013,6.07206]
[1776615489746,45.53,75670.25,12.92,0.10936,0.00013,5.99841]
[1776615491654,45.53,75670.25,12.92,0.10936,0.00013,5.99841]
[1776615493019,45.53,75669.65,12.92,0.10929,0.00013,5.99567]
[1776615493037,45.53,75662.92,12.92,0.10845,0.00013,5.96182]
[1776615493444,45.53,75662.92,12.92,0.10845,0.00013,5.96182]
[1776615493958,45.53,75662.92,12.92,0.10845,0.00013,5.96182]
[1776615493510,45.53,75661.4,12.92,0.10825,0.00013,5.95403]
[1776615494084,45.54,75661.4,12.92,0.10826,0.00013,5.95443]
[1776615498284,45.54,75659.37,12.92,0.10802,0.00013,5.94485]
[1776615498339,45.54,75659.37,12.92,0.10802,0.00013,5.94485]
[1776615498461,45.54,75659.37,12.92,0.10802,0.00013,5.94485]
[1776615498549,45.54,75658.16,12.92,0.10789,0.00013,5.93948]
[1776615499142,45.54,75658.16,12.92,0.10789,0.00013,5.93948]
[1776615499759,45.55,75649.87,12.92,0.10685,0.00013,5.89751]
[1776615500902,45.55,75649.87,12.92,0.10685,0.00013,5.89751]
[1776615500924,45.55,75649.77,12.92,0.10685,0.00013,5.89762]
[1776615501108,45.55,75649.77,12.92,0.10685,0.00013,5.89762]
[1776615501117,45.55,75649.77,12.92,0.10685,0.00013,5.89762]
[1776615501218,45.55,75655.61,12.92,0.10759,0.00013,5.92746]
[1776615504136,45.55,75656.88,12.92,0.10777,0.00013,5.93458]
[1776615510200,45.57,75656.97,12.92,0.10785,0.00013,5.9379]
[1776615515231,45.58,75659.51,12.92,0.10809,0.00013,5.94453]
[1776615520539,45.58,75657.49,12.92,0.10788,0.00013,5.93572]
[1776615520562,45.58,75657.49,12.92,0.10788,0.00013,5.93572]
[1776615520567,45.58,75657.04,12.92,0.10782,0.00013,5.93354]
[1776615522964,45.58,75656.55,12.92,0.10776,0.00013,5.93116]
[1776615522969,45.58,75656.55,12.92,0.10776,0.00013,5.93116]
[1776615523049,45.59,75648.85,12.92,0.1068,0.00013,5.89212]
[1776615523248,45.59,75648.85,12.92,0.1068,0.00013,5.89212]
[1776615524520,45.59,75648.85,12.92,0.1068,0.00013,5.89212]
[1776615524527,45.59,75648.85,12.92,0.1068,0.00013,5.89212]
[1776615524748,45.59,75648.85,12.92,0.1068,0.00013,5.89212]
[1776615524783,45.59,75641.31,12.92,0.10585,0.00013,5.85389]
[1776615526505,45.59,75632.7,12.92,0.10478,0.00012,5.81046]
[1776615532351,45.59,75613.07,12.92,0.10238,0.00012,5.71209]
[1776615535370,45.6,75619.34,12.92,0.10317,0.00012,5.74457]
[1776615540794,45.6,75619.51,12.92,0.10321,0.00012,5.74613]
[1776615540895,45.6,75619.46,12.92,0.10322,0.00012,5.74656]
[1776615543114,45.6,75619.66,12.92,0.10325,0.00012,5.74779]
[1776615543426,45.61,75620.38,12.92,0.10335,0.00012,5.75165]
[1776615546389,45.61,75624.03,12.92,0.10381,0.00012,5.77048]
[1776615546651,45.61,75615.59,12.92,0.10277,0.00012,5.72803]
[1776615548774,45.61,75615.11,12.93,0.10272,0.00012,5.72587]
[1776615549033,45.61,75600.28,12.93,0.10093,0.00012,5.65186]
[1776615550781,45.61,75600.28,12.93,0.10093,0.00012,5.65186]
[1776615550789,45.61,75600.28,12.93,0.10093,0.00012,5.65186]
[1776615553152,45.62,75600.28,12.93,0.10095,0.00012,5.65292]
[1776615553499,45.62,75600.19,12.93,0.10095,0.00012,5.65281]
[1776615558726,45.63,75604.95,12.93,0.10156,0.00012,5.67809]
[1776615563790,45.63,75603.5,12.93,0.10142,0.00012,5.67235]
[1776615565167,45.64,75603.07,12.93,0.10139,0.00012,5.67108]
[1776615565584,45.64,75602.73,12.93,0.10135,0.00012,5.66937]
[1776615567020,45.64,75602.73,12.93,0.10135,0.00012,5.66937]
[1776615567106,45.64,75610.97,12.93,0.10237,0.00012,5.71136]
[1776615569786,45.64,75611.21,12.93,0.10241,0.00012,5.7128]
[1776615569818,45.64,75630.02,12.93,0.10473,0.00012,5.80806]
[1776615571367,45.64,75630.02,12.93,0.10473,0.00012,5.80821]
[1776615572055,45.64,75630.02,12.93,0.10473,0.00012,5.80821]
[1776615572150,45.64,75630.5,12.93,0.10467,0.00012,5.80279]
[1776615572213,45.64,75630.5,12.93,0.10467,0.00012,5.80279]
[1776615573196,45.64,75630.5,12.93,0.10467,0.00012,5.80279]
[1776615574069,45.64,75630.5,12.93,0.10467,0.00012,5.80279]
[1776615574078,45.64,75630.5,12.93,0.10467,0.00012,5.80279]
[1776615574102,45.65,75631.02,12.93,0.10474,0.00012,5.80559]
[1776615575885,45.65,75631.02,12.93,0.10474,0.00012,5.80559]
[1776615576104,45.65,75630.43,12.93,0.10467,0.00012,5.80278]
[1776615576266,45.65,75630.43,12.93,0.10467,0.00012,5.80278]
[1776615576857,45.65,75631.21,12.93,0.10477,0.00012,5.80673]
[1776615577198,45.65,75631.21,12.93,0.10477,0.00012,5.80673]
[1776615577283,45.65,75631.21,12.93,0.10477,0.00012,5.80673]
[1776615577428,45.65,75631.21,12.93,0.10477,0.00012,5.80673]
[1776615577667,45.65,75631.21,12.93,0.10477,0.00012,5.80682]
[1776615578376,45.65,75631.21,12.93,0.10477,0.00012,5.80682]
[1776615579116,45.65,75622.87,12.93,0.10375,0.00012,5.76508]
[1776615584719,45.65,75624.38,12.93,0.10396,0.00012,5.77355]
[1776615589752,45.66,75628.23,12.93,0.10446,0.00012,5.79387]
[1776615594185,45.66,75627.34,12.93,0.10436,0.00012,5.79004]
[1776615594508,45.66,75627.34,12.93,0.10436,0.00012,5.79004]
[1776615595052,45.66,75612.08,12.93,0.10249,0.00012,5.71337]
[1776615597050,45.66,75612.2,12.93,0.10251,0.00012,5.71397]
[1776615600543,45.67,75613.58,12.93,0.10271,0.00012,5.72213]
[1776615600877,45.67,75613.03,12.93,0.10265,0.00012,5.71964]
[1776615602848,45.67,75618.46,12.93,0.10333,0.00012,5.74776]
[1776615605850,45.68,75618.24,12.93,0.10332,0.00012,5.74712]
[1776615605852,45.68,75618.25,12.93,0.10332,0.00012,5.7474]
[1776615610904,45.68,75618.21,12.93,0.10335,0.00012,5.74837]
[1776615615939,45.69,75619.32,12.93,0.10351,0.00012,5.75512]
[1776615616673,45.69,75619.32,12.93,0.10351,0.00012,5.75512]
[1776615620326,45.69,75627.58,12.93,0.10455,0.00012,5.79764]
[1776615620555,45.69,75627.58,12.93,0.10455,0.00012,5.79764]
[1776615620975,45.69,75628.42,12.93,0.10466,0.00012,5.80207]
[1776615621727,45.69,75628.42,12.93,0.10466,0.00012,5.80207]
[1776615621984,45.69,75637.48,12.93,0.10579,0.00013,5.8481]
[1776615622988,45.69,75638.8,12.93,0.10596,0.00013,5.85491]
[1776615625380,45.69,75637.12,12.93,0.10574,0.00013,5.84594]
[1776615625452,45.69,75637.12,12.93,0.10574,0.00013,5.84594]
[1776615626255,45.69,75636.23,12.93,0.10562,0.00012,5.84122]
[1776615627015,45.69,75635.48,12.93,0.10552,0.00012,5.83723]
[1776615628527,45.69,75635.72,12.93,0.10555,0.00012,5.83826]
[1776615629032,45.69,75627.96,12.93,0.10459,0.00012,5.79915]
[1776615634067,45.69,75632.94,12.93,0.10511,0.00012,5.81737]
[1776615640110,45.7,75640.02,12.93,0.10602,0.00013,5.85437]
[1776615642123,45.7,75627.6,12.93,0.10448,0.00012,5.79179]
[1776615647159,45.71,75627.36,12.93,0.10448,0.00012,5.79168]
[1776615652196,45.71,75624.44,12.93,0.10415,0.00012,5.77812]
[1776615657229,45.75,75623.52,12.93,0.10423,0.00012,5.7812]
[1776615662276,45.8,75624.64,12.93,0.10464,0.00012,5.79772]
[1776615663280,45.81,75631.6,12.93,0.10551,0.00012,5.83305]
[1776615665506,45.81,75631.6,12.93,0.10551,0.00012,5.83305]
[1776615668194,45.81,75634.61,12.93,0.10589,0.00012,5.84869]
[1776615668236,45.81,75634.37,12.93,0.10587,0.00012,5.84775]
[1776615669151,45.81,75634.37,12.93,0.10587,0.00012,5.84775]
[1776615669238,45.81,75634.08,12.93,0.10583,0.00012,5.84642]
[1776615670764,45.81,75634.08,12.93,0.10583,0.00012,5.84642]
[1776615677122,45.81,75626.37,12.93,0.1049,0.00012,5.80836]
[1776615677571,45.82,75618.51,12.93,0.10394,0.00012,5.76934]
[1776615683418,45.82,75619.44,12.93,0.1041,0.00012,5.77558]
[1776615687642,45.83,75608.76,12.93,0.10281,0.00012,5.72299]
[1776615691474,45.84,75602.48,12.93,0.10196,0.00012,5.68486]
[1776615693339,45.84,75599.28,12.93,0.10158,0.00012,5.66922]
[1776615693495,45.84,75596.91,12.93,0.1013,0.00012,5.65778]
[1776615694949,45.85,75588.11,12.93,0.10026,0.00012,5.61472]
[1776615701307,45.85,75589.22,12.93,0.10044,0.00012,5.62211]
[1776615705572,45.87,75582.63,12.93,0.09971,0.00012,5.59193]
[1776615707782,45.87,75575.99,12.93,0.09894,0.00012,5.55975]
[1776615712278,45.88,75575.56,12.93,0.09891,0.00012,5.55854]
[1776615712346,45.88,75575.45,12.93,0.09891,0.00012,5.55826]
[1776615713606,45.88,75576.63,12.93,0.09905,0.00012,5.56438]
[1776615713632,45.88,75585.16,12.93,0.10008,0.00012,5.60703]
[1776615718663,45.89,75584.66,12.93,0.10005,0.00012,5.60602]
[1776615723568,45.89,75581.25,12.93,0.09968,0.00012,5.59032]
[1776615723630,45.89,75581.25,12.93,0.09968,0.00012,5.59032]
[1776615723725,45.89,75586.4,12.93,0.1003,0.00012,5.61626]
[1776615726134,45.9,75589.61,12.93,0.1007,0.00012,5.63257]
[1776615726176,45.9,75589.61,12.93,0.1007,0.00012,5.63257]
[1776615726233,45.9,75581.78,12.93,0.09977,0.00012,5.59414]
[1776615727859,45.9,75581.79,12.93,0.09978,0.00012,5.59451]
[1776615728530,45.9,75580.92,12.93,0.09968,0.00012,5.59051]
[1776615728734,45.9,75580.92,12.93,0.09969,0.00012,5.59083]
[1776615730747,45.91,75572.85,12.93,0.09874,0.00012,5.55112]
[1776615735628,45.91,75569.94,12.93,0.09844,0.00012,5.53864]
[1776615736790,45.91,75564.21,12.93,0.09776,0.00012,5.51025]
[1776615739949,45.91,75559.67,12.93,0.09723,0.00012,5.48783]
[1776615745853,45.92,75560.12,12.93,0.09729,0.00012,5.4906]
[1776615750338,45.92,75555.0,12.93,0.09671,0.00012,5.46601]
[1776615750340,45.92,75557.04,12.93,0.09695,0.00012,5.47605]
[1776615751894,45.92,75565.31,12.93,0.09781,0.00012,5.50949]
[1776615756929,45.93,75570.19,12.93,0.0984,0.00012,5.53422]
[1776615759950,45.93,75578.77,12.93,0.09944,0.00012,5.57731]
[1776615760973,45.93,75584.76,12.93,0.10016,0.00012,5.60739]
[1776615761700,45.93,75584.76,12.93,0.10016,0.00012,5.60739]
[1776615762971,45.93,75592.33,12.93,0.10109,0.00012,5.64563]
[1776615766263,45.94,75590.71,12.93,0.1009,0.00012,5.63806]
[1776615766352,45.94,75572.37,12.93,0.09872,0.00012,5.5473]
[1776615767622,45.94,75572.26,12.93,0.0987,0.00012,5.54673]
[1776615768213,45.94,75572.46,12.93,0.09873,0.00012,5.54769]
[1776615768580,45.94,75572.46,12.93,0.09873,0.00012,5.54769]
[1776615770077,45.94,75572.46,12.93,0.09873,0.00012,5.54762]
[1776615770211,45.94,75568.35,12.93,0.09824,0.00012,5.52726]
[1776615771074,45.94,75576.23,12.93,0.09918,0.00012,5.56641]
[1776615772701,45.94,75576.23,12.93,0.09918,0.00012,5.5665]
[1776615778283,45.94,75568.01,12.93,0.09822,0.00012,5.52631]
[1776615780826,45.94,75566.34,12.93,0.09802,0.00012,5.51804]
[1776615781155,45.94,75566.34,12.93,0.09802,0.00012,5.51804]
[1776615781203,45.94,75568.89,12.93,0.09832,0.00012,5.53063]
[1776615783113,45.94,75562.49,12.93,0.09756,0.00012,5.49903]
[1776615785929,45.94,75561.2,12.93,0.09742,0.00012,5.49274]
[1776615789699,45.94,75555.39,12.93,0.09674,0.00012,5.46437]
[1776615794791,45.94,75557.66,12.93,0.09701,0.00012,5.47587]
[1776615799674,45.94,75563.02,12.93,0.09765,0.00012,5.50249]
[1776615799688,45.94,75563.02,12.93,0.09765,0.00012,5.50249]
[1776615800232,45.94,75563.09,12.93,0.09766,0.00012,5.50283]
[1776615800748,45.94,75563.09,12.93,0.09766,0.00012,5.50283]
[1776615801240,45.94,75577.26,12.93,0.09933,0.00012,5.57283]
[1776615803339,45.94,75581.98,12.93,0.09989,0.00012,5.59629]
[1776615803348,45.94,75588.79,12.93,0.10071,0.00012,5.63015]
[1776615805262,45.94,75588.79,12.93,0.10071,0.00012,5.63014]
[1776615807784,45.94,75596.95,12.93,0.10169,0.00012,5.67071]
[1776615807879,45.94,75596.95,12.93,0.10169,0.00012,5.67071]
[1776615808384,45.94,75619.15,12.93,0.10441,0.00012,5.78185]
[1776615809189,45.94,75619.15,12.93,0.10441,0.00012,5.78185]
[1776615814329,45.94,75623.97,12.93,0.10489,0.00012,5.79842]
[1776615821383,45.95,75623.93,12.93,0.10489,0.00012,5.79871]
[1776615827420,45.95,75627.29,12.93,0.10532,0.00012,5.81609]
[1776615833509,45.95,75627.83,12.93,0.1054,0.00012,5.81907]
[1776615834885,45.95,75627.94,12.93,0.10541,0.00012,5.81982]
[1776615835423,45.95,75635.95,12.93,0.10641,0.00013,5.86027]
[1776615837504,45.95,75637.81,12.93,0.10665,0.00013,5.86967]
[1776615837843,45.95,75637.81,12.93,0.10665,0.00013,5.86967]
[1776615843365,45.95,75635.78,12.93,0.10639,0.00013,5.85941]
[1776615843374,45.95,75635.78,12.93,0.10639,0.00013,5.85941]
[1776615845550,45.95,75642.06,12.93,0.10718,0.00013,5.89118]
[1776615850232,45.95,75645.89,12.93,0.10766,0.00013,5.91038]
[1776615855975,45.95,75645.96,12.93,0.10766,0.00013,5.91027]
[1776615861661,45.94,75644.45,12.93,0.10745,0.00013,5.90198]
[1776615866700,45.94,75642.79,12.93,0.10723,0.00013,5.8931]
[1776615870650,45.94,75644.94,12.93,0.10749,0.00013,5.90369]
[1776615870726,45.94,75644.32,12.93,0.10741,0.00013,5.90043]
[1776615875760,45.94,75646.62,12.93,0.10756,0.00013,5.90353]
[1776615879720,45.93,75644.48,12.93,0.10728,0.00013,5.89211]
[1776615879979,45.93,75642.54,12.93,0.10703,0.00013,5.88217]
[1776615885831,45.93,75648.79,12.93,0.10781,0.00013,5.91334]
[1776615890881,45.93,75645.87,12.93,0.10742,0.00013,5.89778]
[1776615895904,45.93,75640.17,12.93,0.10669,0.00013,5.86831]
[1776615896858,45.93,75640.17,12.93,0.10669,0.00013,5.86831]
[1776615896941,45.92,75639.68,12.93,0.10662,0.00013,5.86573]
[1776615898517,45.92,75639.68,12.93,0.10662,0.00013,5.86573]
[1776615898566,45.92,75639.68,12.93,0.10662,0.00013,5.86573]
[1776615898954,45.92,75625.53,12.93,0.10486,0.00012,5.79421]
[1776615900727,45.92,75621.59,12.93,0.10437,0.00012,5.77438]
[1776615900807,45.92,75621.59,12.93,0.10437,0.00012,5.77438]
[1776615900956,45.92,75621.59,12.93,0.10437,0.00012,5.77438]
[1776615901027,45.92,75629.8,12.93,0.10539,0.00012,5.8158]
[1776615903962,45.92,75635.7,12.93,0.10612,0.00013,5.8455]
[1776615904931,45.92,75635.7,12.93,0.10612,0.00013,5.8455]
[1776615906949,45.92,75632.96,12.93,0.10578,0.00012,5.83156]
[1776615906983,45.92,75632.96,12.93,0.10578,0.00012,5.83154]
[1776615912029,45.92,75646.42,12.93,0.10746,0.00013,5.8994]
[1776615917431,45.92,75646.17,12.93,0.10742,0.00013,5.89765]
[1776615917476,45.92,75646.54,12.93,0.10746,0.00013,5.89941]
[1776615924105,45.91,75647.27,12.93,0.10753,0.00013,5.90224]
[1776615929342,45.91,75652.76,12.93,0.1082,0.00013,5.9291]
[1776615932463,45.91,75652.03,12.93,0.10797,0.00013,5.91698]
[1776615938206,45.9,75649.45,12.93,0.10762,0.00013,5.90289]
[1776615943274,45.9,75649.97,12.93,0.10767,0.00013,5.90495]
[1776615943330,45.9,75646.18,12.93,0.10719,0.00013,5.88558]
[1776615949482,45.9,75642.6,12.93,0.10672,0.00013,5.86678]
[1776615954488,45.89,75641.98,12.93,0.10663,0.00013,5.8632]
[1776615961365,45.89,75640.54,12.93,0.10643,0.00013,5.85503]
[1776615964425,45.89,75640.35,12.93,0.1064,0.00013,5.85385]
[1776615964470,45.89,75644.04,12.93,0.10686,0.00013,5.87243]
[1776615964833,45.89,75644.04,12.93,0.10686,0.00013,5.87243]
[1776615965900,45.89,75644.04,12.93,0.10686,0.00013,5.87229]
[1776615966402,45.89,75655.42,12.93,0.10829,0.00013,5.92985]
[1776615968415,45.89,75656.53,12.93,0.10843,0.00013,5.93528]
[1776615968522,45.88,75656.59,12.93,0.10843,0.00013,5.93537]
[1776615969960,45.88,75656.59,12.93,0.10843,0.00013,5.93517]
[1776615970054,45.88,75656.59,12.93,0.10843,0.00013,5.93517]
[1776615970313,45.88,75656.59,12.93,0.10843,0.00013,5.93517]
[1776615970430,45.88,75657.5,12.93,0.10854,0.00013,5.93959]
[1776615972090,45.88,75658.49,12.93,0.10866,0.00013,5.94442]
[1776615972100,45.88,75658.49,12.93,0.10866,0.00013,5.94442]
[1776615972120,45.88,75658.49,12.93,0.10866,0.00013,5.94442]
[1776615972377,45.88,75658.49,12.93,0.10866,0.00013,5.94442]
[1776615974411,45.88,75668.32,12.93,0.10991,0.00013,5.99429]
[1776615974509,45.88,75688.11,12.93,0.11247,0.00013,6.09558]
[1776615975417,45.88,75688.11,12.93,0.11247,0.00013,6.09558]
[1776615975496,45.88,75688.11,12.93,0.11247,0.00013,6.09558]
[1776615975506,45.88,75688.11,12.93,0.11247,0.00013,6.09558]
[1776615975592,45.88,75688.11,12.93,0.11247,0.00013,6.09558]
[1776615975518,45.88,75692.58,12.93,0.11305,0.00013,6.11841]
[1776615978497,45.88,75699.05,12.93,0.11388,0.00013,6.15112]
[1776615979096,45.88,75699.05,12.93,0.11388,0.00013,6.15112]
[1776615979164,45.88,75699.05,12.93,0.11388,0.00013,6.15112]
[1776615979340,45.88,75699.05,12.93,0.11388,0.00013,6.15112]
[1776615979501,45.88,75699.05,12.93,0.11388,0.00013,6.15092]
[1776615980513,45.87,75711.97,12.93,0.11558,0.00013,6.21731]
[1776615981216,45.87,75711.97,12.93,0.11558,0.00013,6.21731]
[1776615981304,45.87,75711.97,12.93,0.11558,0.00013,6.21731]
[1776615981517,45.87,75717.97,12.93,0.11636,0.00013,6.24761]
[1776615986450,45.87,75718.42,12.93,0.11641,0.00013,6.24944]
[1776615986571,45.87,75708.61,12.93,0.1151,0.00013,6.19861]
[1776615988566,45.86,75700.74,12.93,0.11405,0.00013,6.15747]
[1776615992322,45.86,75702.99,12.93,0.1142,0.00013,6.16009]
[1776615992594,45.86,75702.0,12.93,0.11406,0.00013,6.15473]
[1776615993691,45.86,75701.27,12.93,0.11395,0.00013,6.15071]
[1776615993744,45.86,75701.27,12.93,0.11395,0.00013,6.15071]
[1776615993857,45.86,75701.27,12.93,0.11395,0.00013,6.15071]
[1776615994326,45.86,75701.27,12.93,0.11395,0.00013,6.15071]
[1776615994336,45.86,75701.27,12.93,0.11395,0.00013,6.15071]
[1776615995616,45.86,75690.82,12.93,0.11257,0.00013,6.0965]
[1776616000650,45.85,75686.88,12.93,0.11202,0.00013,6.07492]
[1776616002376,45.85,75686.88,12.93,0.11202,0.00013,6.07492]
[1776616002449,45.85,75686.88,12.93,0.11202,0.00013,6.07492]
[1776616003199,45.85,75686.49,12.93,0.11196,0.00013,6.07235]
[1776616003471,45.85,75686.49,12.93,0.11196,0.00013,6.07235]
[1776616003507,45.84,75694.57,12.93,0.113,0.00013,6.11352]
[1776616004616,45.84,75694.57,12.93,0.113,0.00013,6.11352]
[1776616004650,45.84,75696.33,12.93,0.11323,0.00013,6.12221]
[1776616004657,45.84,75696.33,12.93,0.11323,0.00013,6.12221]
[1776616010696,45.83,75693.71,12.93,0.11284,0.00013,6.10695]
[1776616017027,45.82,75691.47,12.93,0.1125,0.00013,6.09371]
[1776616017095,45.82,75691.47,12.93,0.1125,0.00013,6.09371]
[1776616018705,45.82,75691.25,12.93,0.11244,0.00013,6.09155]
[1776616018954,45.82,75685.23,12.93,0.11165,0.00013,6.06032]
[1776616023987,45.81,75687.37,12.93,0.1119,0.00013,6.07006]
[1776616028917,45.8,75682.36,12.93,0.1112,0.00013,6.04274]
[1776616028932,45.8,75682.36,12.93,0.1112,0.00013,6.04274]
[1776616029169,45.8,75674.42,12.93,0.11017,0.00013,6.00177]
[1776616029883,45.8,75660.88,12.93,0.10843,0.00013,5.93234]
[1776616030926,45.8,75660.88,12.93,0.10843,0.00013,5.93234]
[1776616032957,45.8,75662.98,12.93,0.10868,0.00013,5.94266]
[1776616032991,45.8,75660.93,12.93,0.10842,0.00013,5.93206]
[1776616035055,45.8,75661.72,12.93,0.10852,0.00013,5.93595]
[1776616035092,45.8,75661.72,12.93,0.10852,0.00013,5.93595]
[1776616035180,45.8,75662.3,12.93,0.10859,0.00013,5.93878]
[1776616037008,45.8,75661.07,12.93,0.10843,0.00013,5.93239]
[1776616037674,45.8,75661.07,12.93,0.10843,0.00013,5.93239]
[1776616037283,45.8,75659.59,12.93,0.10823,0.00013,5.92472]
[1776616038103,45.8,75654.61,12.93,0.1076,0.00013,5.89926]
[1776616039054,45.8,75654.61,12.93,0.1076,0.00013,5.89926]
[1776616041128,45.79,75654.4,12.93,0.10757,0.00013,5.89805]
[1776616041190,45.79,75654.4,12.93,0.10757,0.00013,5.89805]
[1776616041212,45.79,75654.4,12.93,0.10757,0.00013,5.89805]
[1776616041241,45.79,75654.4,12.93,0.10757,0.00013,5.89805]
[1776616041290,45.79,75651.96,12.93,0.10726,0.00013,5.88559]
[1776616043318,45.79,75651.59,12.93,0.10721,0.00013,5.88368]
[1776616043324,45.79,75651.59,12.93,0.10721,0.00013,5.88368]
[1776616044614,45.79,75647.87,12.93,0.10673,0.00013,5.86448]
[1776616044707,45.79,75647.1,12.93,0.10663,0.00013,5.86029]
[1776616045122,45.79,75647.1,12.93,0.10663,0.00013,5.86029]
[1776616047751,45.79,75653.47,12.93,0.10743,0.00013,5.89236]
[1776616051233,45.78,75654.03,12.93,0.10747,0.00013,5.89429]
[1776616051237,45.78,75654.03,12.93,0.10747,0.00013,5.89429]
[1776616051334,45.78,75654.29,12.93,0.10737,0.00013,5.88721]
[1776616053269,45.78,75654.29,12.93,0.10737,0.00013,5.88721]
[1776616053330,45.78,75653.47,12.93,0.10726,0.00013,5.88242]
[1776616059076,45.77,75653.1,12.93,0.10717,0.00013,5.87888]
[1776616064311,45.77,75650.14,12.93,0.10676,0.00013,5.86269]
[1776616072170,45.76,75651.79,12.93,0.10693,0.00013,5.86936]
[1776616079219,45.75,75654.35,12.93,0.10721,0.00013,5.88089]
[1776616081326,45.75,75654.35,12.93,0.10721,0.00013,5.88089]
[1776616081544,45.75,75655.29,12.93,0.10732,0.00013,5.88525]
[1776616083416,45.75,75644.2,12.93,0.10591,0.00013,5.82837]
[1776616085672,45.74,75643.6,12.93,0.10583,0.00013,5.82507]
[1776616085743,45.74,75642.96,12.93,0.10574,0.00013,5.82131]
[1776616088288,45.74,75635.83,12.93,0.10483,0.00012,5.78472]
[1776616089305,45.74,75635.83,12.93,0.10483,0.00012,5.78472]
[1776616089349,45.74,75623.13,12.93,0.10325,0.00012,5.72041]
[1776616093316,45.73,75630.63,12.93,0.10416,0.00012,5.75752]
[1776616093951,45.73,75630.63,12.93,0.10416,0.00012,5.75752]
[1776616093959,45.73,75630.63,12.93,0.10416,0.00012,5.75752]
[1776616094524,45.73,75625.43,12.93,0.10351,0.00012,5.7311]
[1776616100365,45.73,75625.25,12.93,0.10347,0.00012,5.72928]
[1776616106410,45.72,75624.14,12.93,0.10331,0.00012,5.72271]
[1776616109022,45.72,75624.03,12.93,0.10329,0.00012,5.72182]
[1776616109184,45.72,75624.03,12.93,0.10329,0.00012,5.72182]
[1776616109701,45.72,75598.15,12.93,0.10012,0.00012,5.59181]
[1776616109844,45.72,75598.15,12.93,0.10012,0.00012,5.59181]
[1776616109911,45.72,75598.15,12.93,0.10012,0.00012,5.59181]
[1776616110086,45.72,75598.15,12.93,0.10012,0.00012,5.59181]
[1776616110227,45.72,75598.15,12.93,0.10012,0.00012,5.59181]
[1776616110438,45.72,75598.81,12.93,0.1002,0.00012,5.59494]
[1776616111418,45.72,75598.81,12.93,0.1002,0.00012,5.59494]
[1776616111497,45.72,75590.29,12.93,0.09905,0.00012,5.54447]
[1776616112258,45.72,75590.29,12.93,0.09905,0.00012,5.54447]
[1776616112275,45.72,75590.29,12.93,0.09905,0.00012,5.54447]
[1776616112371,45.72,75590.29,12.93,0.09905,0.00012,5.54447]
[1776616112402,45.72,75590.29,12.93,0.09905,0.00012,5.54447]
[1776616112451,45.72,75590.29,12.93,0.09905,0.00012,5.54453]
[1776616113456,45.72,75584.67,12.93,0.09838,0.00012,5.51666]
[1776616114480,45.72,75584.67,12.93,0.09838,0.00012,5.51666]
[1776616119585,45.73,75582.55,12.93,0.09815,0.00012,5.50687]
[1776616120634,45.73,75566.87,12.93,0.0963,0.00012,5.42929]
[1776616121017,45.73,75566.87,12.93,0.0963,0.00012,5.42929]
[1776616121029,45.73,75566.87,12.93,0.0963,0.00012,5.42929]
[1776616122498,45.73,75566.87,12.93,0.09629,0.00012,5.42918]
[1776616122520,45.72,75559.59,12.93,0.09543,0.00012,5.39299]
[1776616124734,45.72,75568.22,12.93,0.09643,0.00012,5.43478]
[1776616124867,45.72,75568.22,12.93,0.09643,0.00012,5.43478]
[1776616126584,45.72,75568.22,12.93,0.09643,0.00012,5.43478]
[1776616126670,45.72,75576.53,12.93,0.09741,0.00012,5.47583]
[1776616130007,45.72,75576.98,12.93,0.09746,0.00012,5.47794]
[1776616130021,45.72,75576.98,12.93,0.09746,0.00012,5.47794]
[1776616130921,45.72,75576.16,12.93,0.09736,0.00012,5.47381]
[1776616132659,45.72,75575.44,12.93,0.09727,0.00012,5.47018]
[1776616132673,45.72,75575.44,12.93,0.09727,0.00012,5.47018]
[1776616132682,45.72,75575.44,12.93,0.09727,0.00012,5.47018]
[1776616133517,45.72,75575.71,12.93,0.09728,0.00012,5.4708]
[1776616134697,45.72,75575.71,12.93,0.09728,0.00012,5.4708]
[1776616135898,45.71,75575.71,12.93,0.09727,0.00012,5.47009]
[1776616135905,45.71,75575.71,12.93,0.09727,0.00012,5.47009]
[1776616141654,45.7,75575.26,12.93,0.09716,0.00012,5.46545]
[1776616144786,45.7,75576.84,12.93,0.09733,0.00012,5.47257]
[1776616144889,45.7,75576.02,12.93,0.09723,0.00012,5.46851]
[1776616145822,45.69,75572.43,12.93,0.09679,0.00012,5.45008]
[1776616145837,45.69,75572.43,12.93,0.09679,0.00012,5.45008]
[1776616148440,45.69,75572.4,12.93,0.09677,0.00012,5.44931]
[1776616148950,45.69,75572.21,12.93,0.09674,0.00012,5.44806]
[1776616149136,45.69,75572.21,12.93,0.09674,0.00012,5.44806]
[1776616149151,45.69,75572.21,12.93,0.09674,0.00012,5.44806]
[1776616154745,45.68,75570.37,12.93,0.09648,0.00012,5.43721]
[1776616159785,45.68,75569.02,12.93,0.0963,0.00012,5.42948]
[1776616164817,45.67,75570.55,12.93,0.09644,0.00012,5.43551]
[1776616169852,45.66,75574.62,12.93,0.09689,0.00012,5.45432]
[1776616173165,45.66,75576.54,12.93,0.09698,0.00012,5.45526]
[1776616173194,45.66,75576.03,12.93,0.09691,0.00012,5.45244]
[1776616178916,45.65,75574.32,12.93,0.09667,0.00012,5.44221]
[1776616181230,45.65,75574.08,12.93,0.09663,0.00012,5.44073]
[1776616181489,45.65,75574.08,12.93,0.09663,0.00012,5.44073]
[1776616186895,45.64,75569.74,12.93,0.09609,0.00012,5.41822]
[1776616186971,45.64,75569.38,12.93,0.09605,0.00012,5.41648]
[1776616192007,45.64,75568.04,12.93,0.09589,0.00012,5.40974]
[1776616197042,45.64,75567.93,12.93,0.09588,0.00012,5.40908]
[1776616198967,45.64,75567.56,12.93,0.09583,0.00012,5.40729]
[1776616198978,45.64,75567.56,12.93,0.09583,0.00012,5.40729]
[1776616203993,45.64,75567.02,12.93,0.09575,0.00012,5.40357]
[1776616204745,45.64,75567.02,12.93,0.09575,0.00012,5.40357]
[1776616204862,45.64,75567.02,12.93,0.09575,0.00012,5.40357]
[1776616204938,45.63,75566.6,12.93,0.09568,0.00012,5.40072]
[1776616205315,45.63,75566.6,12.93,0.09568,0.00012,5.40072]
[1776616205658,45.63,75554.28,12.93,0.09424,0.00012,5.34005]
[1776616206268,45.63,75544.46,12.93,0.0931,0.00011,5.29163]
[1776616211068,45.63,75541.29,12.93,0.09272,0.00011,5.27527]
[1776616211170,45.63,75541.29,12.93,0.09272,0.00011,5.27527]
[1776616211197,45.63,75518.51,12.93,0.09013,0.00011,5.16421]
[1776616211890,45.63,75518.51,12.93,0.09013,0.00011,5.16421]
[1776616211939,45.63,75518.51,12.93,0.09013,0.00011,5.16421]
[1776616214190,45.62,75524.68,12.93,0.09082,0.00011,5.1939]
[1776616215073,45.62,75524.68,12.93,0.09082,0.00011,5.1939]
[1776616216540,45.62,75537.94,12.93,0.09232,0.00011,5.25827]
[1776616217774,45.62,75537.94,12.93,0.09232,0.00011,5.25827]
[1776616217824,45.62,75537.95,12.93,0.09232,0.00011,5.25802]
[1776616219848,45.62,75537.95,12.93,0.09232,0.00011,5.25802]
[1776616220151,45.62,75543.07,12.93,0.0929,0.00011,5.28298]
[1776616220821,45.62,75556.55,12.93,0.09445,0.00012,5.349]
[1776616223631,45.62,75559.18,12.93,0.09477,0.00012,5.36226]
[1776616223745,45.62,75560.69,12.93,0.09494,0.00012,5.3698]
[1776616225440,45.62,75569.74,12.93,0.09601,0.00012,5.41464]
[1776616231307,45.63,75567.18,12.93,0.09559,0.00012,5.39436]
[1776616232065,45.63,75567.18,12.93,0.09559,0.00012,5.39436]
[1776616232072,45.63,75567.18,12.93,0.09559,0.00012,5.39436]
[1776616233014,45.62,75567.24,12.93,0.09559,0.00012,5.39441]
[1776616233736,45.62,75567.24,12.93,0.09559,0.00012,5.39441]
[1776616235064,45.62,75567.87,12.93,0.09566,0.00012,5.39704]
[1776616235890,45.62,75567.87,12.93,0.09566,0.00012,5.39704]
[1776616242527,45.61,75573.36,12.93,0.09626,0.00012,5.42249]
[1776616242549,45.61,75573.36,12.93,0.09626,0.00012,5.42249]
[1776616242679,45.61,75573.36,12.93,0.09626,0.00012,5.42249]
[1776616242696,45.61,75573.36,12.93,0.09626,0.00012,5.42249]
[1776616242700,45.61,75573.36,12.93,0.09626,0.00012,5.42249]
[1776616242829,45.61,75573.36,12.93,0.09626,0.00012,5.42249]
[1776616242894,45.61,75575.19,12.93,0.09647,0.00012,5.43128]
[1776616243128,45.61,75575.19,12.93,0.09647,0.00012,5.43128]
[1776616243485,45.61,75575.19,12.93,0.09647,0.00012,5.43128]
[1776616243636,45.61,75575.19,12.93,0.09647,0.00012,5.43128]
[1776616243674,45.61,75575.19,12.93,0.09647,0.00012,5.43128]
[1776616243773,45.61,75575.19,12.93,0.09647,0.00012,5.43128]
[1776616243805,45.61,75583.7,12.93,0.09747,0.00012,5.4732]
[1776616244228,45.61,75583.7,12.93,0.09747,0.00012,5.4732]
[1776616245580,45.61,75561.83,12.93,0.09489,0.00012,5.36471]
[1776616248465,45.61,75563.24,12.93,0.09504,0.00012,5.37115]
[1776616248693,45.61,75563.24,12.93,0.09504,0.00012,5.37115]
[1776616248791,45.61,75567.92,12.93,0.09559,0.00012,5.39424]
[1776616249314,45.61,75567.92,12.93,0.09559,0.00012,5.39424]
[1776616250650,45.61,75567.92,12.93,0.09559,0.00012,5.39407]
[1776616250678,45.61,75567.92,12.93,0.09559,0.00012,5.39407]
[1776616250722,45.61,75574.67,12.93,0.09637,0.00012,5.42724]
[1776616253862,45.61,75577.38,12.93,0.0967,0.00012,5.44078]
[1776616254420,45.61,75577.39,12.93,0.0967,0.00012,5.4409]
[1776616254658,45.61,75577.39,12.93,0.0967,0.00012,5.4409]
[1776616255720,45.61,75578.07,12.93,0.09678,0.00012,5.44427]
[1776616255797,45.61,75578.07,12.93,0.09678,0.00012,5.44427]
[1776616255861,45.61,75578.3,12.93,0.0968,0.00012,5.44518]
[1776616258742,45.6,75580.1,12.93,0.09701,0.00012,5.45384]
[1776616258841,45.6,75580.1,12.93,0.09701,0.00012,5.45384]
[1776616260789,45.6,75580.23,12.93,0.09701,0.00012,5.45393]
[1776616260792,45.6,75580.23,12.93,0.09701,0.00012,5.45393]
[1776616260912,45.6,75580.23,12.93,0.09701,0.00012,5.45393]
[1776616262798,45.6,75580.23,12.93,0.09701,0.00012,5.45398]
[1776616268628,45.59,75580.07,12.93,0.09695,0.00012,5.45152]
[1776616270972,45.59,75589.13,12.93,0.09801,0.00012,5.49571]
[1776616271546,45.59,75589.13,12.93,0.09801,0.00012,5.49571]
[1776616271596,45.59,75589.13,12.93,0.09801,0.00012,5.49571]
[1776616271614,45.59,75589.13,12.93,0.09801,0.00012,5.49571]
[1776616271692,45.59,75589.13,12.93,0.09801,0.00012,5.49571]
[1776616271768,45.59,75586.99,12.93,0.09775,0.00012,5.48472]
[1776616273239,45.59,75586.99,12.93,0.09774,0.00012,5.48439]
[1776616273608,45.58,75577.51,12.93,0.09661,0.00012,5.43701]
[1776616275790,45.58,75571.35,12.93,0.09587,0.00012,5.40606]
[1776616281305,45.58,75571.91,12.93,0.09591,0.00012,5.40785]
[1776616283682,45.57,75577.6,12.93,0.09657,0.00012,5.43546]
[1776616285812,45.57,75581.15,12.93,0.09698,0.00012,5.45285]
[1776616285888,45.57,75581.15,12.93,0.09698,0.00012,5.45285]
[1776616285902,45.57,75581.15,12.93,0.09698,0.00012,5.45285]
[1776616285903,45.57,75588.82,12.93,0.09788,0.00012,5.49045]
[1776616286531,45.57,75588.82,12.93,0.09788,0.00012,5.49045]
[1776616287316,45.57,75588.82,12.93,0.09788,0.00012,5.49045]
[1776616287710,45.57,75591.73,12.93,0.09823,0.00012,5.50494]
[1776616290038,45.57,75589.02,12.93,0.0979,0.00012,5.49141]
[1776616290097,45.57,75589.02,12.93,0.0979,0.00012,5.49141]
[1776616290738,45.57,75592.95,12.93,0.09837,0.00012,5.51099]
[1776616291334,45.57,75592.95,12.93,0.09837,0.00012,5.51099]
[1776616291351,45.57,75592.95,12.93,0.09837,0.00012,5.51099]
[1776616291849,45.57,75606.26,12.93,0.09985,0.00012,5.56935]
[1776616292148,45.57,75606.26,12.93,0.09985,0.00012,5.56935]
[1776616292186,45.57,75606.26,12.93,0.09985,0.00012,5.56935]
[1776616293385,45.57,75606.26,12.93,0.09985,0.00012,5.56935]
[1776616293389,45.57,75606.26,12.93,0.09985,0.00012,5.56935]
[1776616293460,45.57,75606.26,12.93,0.09985,0.00012,5.56935]
[1776616293466,45.57,75606.26,12.93,0.09985,0.00012,5.56935]
[1776616294123,45.57,75606.22,12.93,0.09984,0.00012,5.56904]
[1776616295375,45.57,75605.67,12.93,0.09977,0.00012,5.56618]
[1776616295416,45.57,75605.67,12.93,0.09977,0.00012,5.56618]
[1776616295776,45.57,75605.67,12.93,0.09977,0.00012,5.56618]
[1776616296372,45.57,75605.26,12.93,0.09972,0.00012,5.56392]
[1776616296428,45.57,75605.26,12.93,0.09972,0.00012,5.56392]
[1776616296823,45.57,75605.26,12.93,0.09972,0.00012,5.56392]
[1776616296827,45.57,75605.26,12.93,0.09972,0.00012,5.56392]
[1776616299449,45.57,75605.16,12.93,0.0997,0.00012,5.56321]
[1776616299803,45.56,75600.09,12.93,0.09908,0.00012,5.53746]
[1776616300153,45.56,75600.09,12.93,0.09908,0.00012,5.53746]
[1776616300165,45.56,75600.09,12.93,0.09908,0.00012,5.53746]
[1776616301933,45.56,75600.38,12.93,0.09911,0.00012,5.53884]
[1776616303502,45.56,75600.38,12.93,0.0991,0.00012,5.53812]
[1776616303830,45.56,75606.72,12.93,0.09986,0.00012,5.56978]
[1776616304453,45.56,75606.72,12.93,0.09986,0.00012,5.56978]
[1776616308905,45.56,75612.49,12.93,0.10054,0.00012,5.59803]
[1776616314907,45.55,75614.28,12.93,0.10074,0.00012,5.60611]
[1776616317380,45.55,75615.88,12.93,0.10093,0.00012,5.61382]
[1776616317730,45.55,75615.88,12.93,0.10093,0.00012,5.61382]
[1776616318934,45.55,75606.92,12.93,0.09983,0.00012,5.56861]
[1776616320860,45.55,75605.71,12.93,0.09968,0.00012,5.56246]
[1776616321796,45.55,75605.71,12.93,0.09968,0.00012,5.56237]
[1776616327153,45.55,75600.7,12.93,0.09907,0.00012,5.53694]
[1776616327891,45.55,75600.7,12.93,0.09907,0.00012,5.53694]
[1776616329498,45.55,75601.0,12.93,0.0991,0.00012,5.53833]
[1776616329929,45.55,75601.0,12.93,0.0991,0.00012,5.53833]
[1776616332125,45.55,75601.28,12.93,0.09913,0.00012,5.53962]
[1776616334003,45.55,75601.28,12.93,0.09913,0.00012,5.53948]
[1776616337823,45.55,75600.63,12.93,0.09905,0.00012,5.53613]
[1776616338065,45.54,75602.24,12.93,0.09924,0.00012,5.54412]
[1776616338076,45.54,75602.24,12.93,0.09924,0.00012,5.54412]
[1776616338132,45.54,75602.24,12.93,0.09924,0.00012,5.54412]
[1776616339079,45.54,75602.24,12.93,0.09924,0.00012,5.54409]
[1776616341021,45.54,75602.67,12.93,0.09929,0.00012,5.5462]
[1776616341101,45.54,75602.67,12.93,0.09929,0.00012,5.5462]
[1776616341466,45.54,75602.67,12.93,0.09929,0.00012,5.5462]
[1776616341621,45.54,75602.67,12.93,0.09929,0.00012,5.5462]
[1776616341625,45.54,75603.03,12.93,0.09933,0.00012,5.54798]
[1776616343107,45.54,75593.19,12.93,0.09815,0.00012,5.49886]
[1776616347941,45.55,75590.66,12.93,0.09785,0.00012,5.48645]
[1776616347966,45.55,75590.52,12.93,0.09784,0.00012,5.48581]
[1776616348332,45.55,75590.52,12.93,0.09784,0.00012,5.48581]
[1776616349004,45.55,75599.67,12.93,0.09894,0.00012,5.53152]
[1776616351161,45.54,75606.98,12.93,0.09969,0.00012,5.55975]
[1776616354248,45.54,75603.37,12.93,0.09924,0.00012,5.54137]
[1776616354324,45.54,75603.37,12.93,0.09924,0.00012,5.54137]
[1776616355266,45.54,75603.11,12.93,0.0992,0.00012,5.53947]
[1776616358451,45.54,75603.37,12.93,0.09922,0.00012,5.54048]
[1776616360224,45.53,75596.71,12.93,0.09839,0.00012,5.50603]
[1776616365260,45.53,75594.99,12.93,0.09816,0.00012,5.49626]
[1776616367896,45.53,75593.77,12.93,0.098,0.00012,5.48995]
[1776616367949,45.52,75594.28,12.93,0.09806,0.00012,5.49208]
[1776616368584,45.52,75605.29,12.93,0.09938,0.00012,5.54708]
[1776616369082,45.52,75605.29,12.93,0.09938,0.00012,5.54708]
[1776616370643,45.52,75609.31,12.93,0.09986,0.00012,5.56701]
[1776616370720,45.52,75610.84,12.93,0.10004,0.00012,5.5744]
[1776616376099,45.51,75612.23,12.93,0.10017,0.00012,5.57979]
[1776616376649,45.51,75612.23,12.93,0.10017,0.00012,5.57979]
[1776616376718,45.51,75612.23,12.93,0.10017,0.00012,5.57979]
[1776616378798,45.51,75612.97,12.93,0.10024,0.00012,5.58285]
[1776616382762,45.51,75617.31,12.93,0.10077,0.00012,5.60455]
[1776616382846,45.51,75617.31,12.93,0.10077,0.00012,5.60455]
[1776616382946,45.51,75625.89,12.93,0.10182,0.00012,5.64768]
[1776616385403,45.51,75632.76,12.93,0.10266,0.00012,5.68204]
[1776616390435,45.5,75626.19,12.93,0.10183,0.00012,5.64811]
[1776616395023,45.5,75638.44,12.93,0.10333,0.00012,5.70932]
[1776616399500,45.5,75644.51,12.93,0.10406,0.00012,5.73914]
[1776616401080,45.49,75646.92,12.93,0.10436,0.00013,5.75109]
[1776616401218,45.49,75646.92,12.93,0.10436,0.00013,5.75109]
[1776616401513,45.49,75646.92,12.93,0.10435,0.00013,5.7508]
[1776616406758,45.49,75646.32,12.93,0.10425,0.00013,5.74691]
[1776616412502,45.49,75644.57,12.93,0.10389,0.00012,5.72912]
[1776616417963,45.48,75642.58,12.93,0.10362,0.00012,5.71822]
[1776616417981,45.48,75642.92,12.93,0.10366,0.00012,5.71976]
[1776616423063,45.48,75646.11,12.93,0.10403,0.00013,5.73486]
[1776616427278,45.47,75648.8,12.93,0.10435,0.00013,5.7479]
[1776616427701,45.47,75648.8,12.93,0.10435,0.00013,5.74769]
[1776616432736,45.47,75650.34,12.93,0.10451,0.00013,5.75444]
[1776616433742,45.46,75657.5,12.93,0.10541,0.00013,5.79067]
[1776616438777,45.46,75655.46,12.93,0.10512,0.00013,5.77891]
[1776616443503,45.45,75657.67,12.93,0.10537,0.00013,5.78916]
[1776616443837,45.45,75655.12,12.93,0.10504,0.00013,5.7759]
[1776616447949,45.45,75654.11,12.93,0.10489,0.00013,5.76975]
[1776616453473,45.44,75653.68,12.93,0.10481,0.00013,5.7666]
[1776616453492,45.44,75653.68,12.93,0.10481,0.00013,5.7666]
[1776616453713,45.44,75653.68,12.93,0.10481,0.00013,5.7666]
[1776616453943,45.44,75653.68,12.93,0.10481,0.00013,5.7666]
[1776616453980,45.44,75664.05,12.93,0.10611,0.00013,5.81899]
[1776616454778,45.44,75664.05,12.93,0.10611,0.00013,5.81899]
[1776616454837,45.44,75664.05,12.93,0.10611,0.00013,5.81899]
[1776616456219,45.44,75669.0,12.93,0.10673,0.00013,5.84374]
[1776616456321,45.44,75669.0,12.93,0.10673,0.00013,5.84374]
[1776616456365,45.44,75669.0,12.93,0.10673,0.00013,5.84374]
[1776616458151,45.43,75670.04,12.93,0.10684,0.00013,5.84838]
[1776616458214,45.43,75670.04,12.93,0.10684,0.00013,5.84838]
[1776616458223,45.43,75670.04,12.93,0.10684,0.00013,5.84838]
[1776616460273,45.43,75674.26,12.93,0.10737,0.00013,5.86943]
[1776616460356,45.43,75674.26,12.93,0.10737,0.00013,5.86943]
[1776616461331,45.43,75676.89,12.93,0.1077,0.00013,5.88267]
[1776616461426,45.43,75676.89,12.93,0.1077,0.00013,5.88267]
[1776616464967,45.42,75684.76,12.93,0.10868,0.00013,5.92207]
[1776616467989,45.42,75692.86,12.93,0.10971,0.00013,5.96284]
[1776616468949,45.42,75692.86,12.93,0.10971,0.00013,5.96284]
[1776616469028,45.42,75702.74,12.93,0.11099,0.00013,6.01348]
[1776616469935,45.42,75702.74,12.93,0.11099,0.00013,6.01348]
[1776616471743,45.42,75706.13,12.93,0.1113,0.00013,6.02232]
[1776616472019,45.41,75705.33,12.93,0.11119,0.00013,6.018]
[1776616473835,45.41,75704.36,12.93,0.11106,0.00013,6.01282]
[1776616474032,45.41,75705.14,12.93,0.11115,0.00013,6.01651]
[1776616474345,45.41,75705.14,12.93,0.11115,0.00013,6.01651]
[1776616474487,45.41,75705.14,12.93,0.11115,0.00013,6.01651]
[1776616476035,45.41,75706.31,12.93,0.1113,0.00013,6.02237]
[1776616476046,45.41,75706.31,12.93,0.1113,0.00013,6.02237]
[1776616476044,45.41,75706.82,12.93,0.11136,0.00013,6.02482]
[1776616477052,45.41,75706.75,12.93,0.11135,0.00013,6.02445]
[1776616477689,45.41,75706.75,12.93,0.11135,0.00013,6.02445]
[1776616477821,45.41,75706.75,12.93,0.11135,0.00013,6.02445]
[1776616478281,45.41,75706.06,12.93,0.11125,0.00013,6.02049]
[1776616478996,45.41,75706.06,12.93,0.11125,0.00013,6.02049]
[1776616479006,45.41,75706.06,12.93,0.11125,0.00013,6.02049]
[1776616479602,45.41,75705.52,12.93,0.11117,0.00013,6.01749]
[1776616479631,45.41,75705.52,12.93,0.11117,0.00013,6.01749]
[1776616480075,45.41,75702.55,12.93,0.11078,0.00013,6.00214]
[1776616484104,45.4,75696.65,12.93,0.10999,0.00013,5.97081]
[1776616489142,45.4,75685.57,12.93,0.10853,0.00013,5.91273]
[1776616491153,45.39,75680.05,12.93,0.1078,0.00013,5.88371]
[1776616496187,45.39,75680.04,12.93,0.10776,0.00013,5.88211]
[1776616501223,45.38,75681.28,12.93,0.10788,0.00013,5.88696]
[1776616506258,45.37,75685.53,12.93,0.10838,0.00013,5.90718]
[1776616510285,45.37,75694.54,12.93,0.10952,0.00013,5.95243]
[1776616515323,45.36,75692.32,12.93,0.1092,0.00013,5.93946]
[1776616521363,45.35,75693.58,12.93,0.10933,0.00013,5.94473]
[1776616522370,45.35,75684.76,12.93,0.10818,0.00013,5.89914]
[1776616527436,45.35,75683.61,12.93,0.10801,0.00013,5.89225]
[1776616533446,45.33,75680.42,12.93,0.1074,0.00013,5.86509]
[1776616539492,45.32,75680.86,12.93,0.10741,0.00013,5.86536]
[1776616543601,45.32,75680.89,12.93,0.10739,0.00013,5.86454]
[1776616547482,45.31,75682.55,12.93,0.10757,0.00013,5.87179]
[1776616547691,45.31,75682.55,12.93,0.10757,0.00013,5.87179]
[1776616547969,45.31,75682.55,12.93,0.10757,0.00013,5.87179]
[1776616548018,45.31,75657.75,12.93,0.1044,0.00013,5.74452]
[1776616552026,45.31,75653.59,12.93,0.10385,0.00013,5.72222]
[1776616552128,45.31,75653.89,12.93,0.10389,0.00013,5.72375]
[1776616555848,45.3,75650.17,12.93,0.10341,0.00013,5.70412]
[1776616555886,45.3,75650.17,12.93,0.10341,0.00013,5.70412]
[1776616555914,45.3,75650.17,12.93,0.1034,0.00013,5.70391]
[1776616557890,45.3,75647.44,12.93,0.10306,0.00012,5.68981]
[1776616564667,45.29,75641.64,12.93,0.1023,0.00012,5.65891]
[1776616565963,45.29,75641.64,12.93,0.1023,0.00012,5.65891]
[1776616566720,45.29,75638.78,12.93,0.10194,0.00012,5.64423]
[1776616567195,45.29,75647.56,12.93,0.10302,0.00012,5.68845]
[1776616568013,45.29,75647.56,12.93,0.10302,0.00012,5.68845]
[1776616568036,45.29,75647.56,12.93,0.10302,0.00012,5.68845]
[1776616569213,45.29,75640.11,12.93,0.10208,0.00012,5.65018]
[1776616574215,45.28,75640.1,12.93,0.10207,0.00012,5.64943]
[1776616575019,45.28,75640.23,12.93,0.10208,0.00012,5.64992]
[1776616575029,45.28,75640.23,12.93,0.10208,0.00012,5.64992]
[1776616575191,45.28,75639.96,12.93,0.10204,0.00012,5.64837]
[1776616580780,45.28,75638.5,12.93,0.10184,0.00012,5.64015]
[1776616583879,45.28,75638.16,12.93,0.10179,0.00012,5.63811]
[1776616583976,45.28,75643.16,12.93,0.1024,0.00012,5.6633]
[1776616590390,45.27,75640.28,12.93,0.10202,0.00012,5.64779]
[1776616590853,45.27,75639.63,12.93,0.10194,0.00012,5.64416]
[1776616591859,45.27,75631.5,12.93,0.1008,0.00012,5.59479]
[1776616592434,45.27,75631.5,12.93,0.1008,0.00012,5.59479]
[1776616594498,45.27,75622.8,12.93,0.09973,0.00012,5.55071]
[1776616596238,45.27,75615.44,12.93,0.09883,0.00012,5.51358]
[1776616601938,45.27,75616.16,12.93,0.09892,0.00012,5.51723]
[1776616606623,45.27,75614.91,12.93,0.09877,0.00012,5.51099]
[1776616606655,45.27,75614.91,12.93,0.09877,0.00012,5.51099]
[1776616608729,45.27,75616.08,12.93,0.09891,0.00012,5.51692]
[1776616608825,45.27,75616.08,12.93,0.09891,0.00012,5.51692]
[1776616611442,45.27,75615.52,12.93,0.09885,0.00012,5.51412]
[1776616617052,45.27,75616.78,12.93,0.099,0.00012,5.52044]
[1776616622086,45.27,75613.91,12.93,0.09865,0.00012,5.50603]
[1776616627120,45.27,75609.86,12.93,0.09816,0.00012,5.48578]
[1776616632155,45.27,75612.13,12.93,0.09844,0.00012,5.49725]
[1776616633042,45.27,75612.13,12.93,0.09844,0.00012,5.49725]
[1776616633084,45.27,75612.13,12.93,0.09844,0.00012,5.49725]
[1776616633180,45.27,75622.61,12.93,0.09971,0.00012,5.54995]
[1776616635223,45.27,75622.61,12.93,0.09971,0.00012,5.54994]
[1776616636464,45.27,75626.75,12.93,0.10022,0.00012,5.57064]
[1776616637245,45.27,75626.75,12.93,0.10022,0.00012,5.57064]
[1776616637587,45.27,75622.4,12.93,0.09968,0.00012,5.54854]
[1776616638020,45.27,75622.4,12.93,0.09968,0.00012,5.54854]
[1776616638169,45.27,75622.4,12.93,0.09968,0.00012,5.54854]
[1776616638185,45.27,75622.4,12.93,0.09968,0.00012,5.54854]
[1776616638286,45.27,75618.58,12.93,0.09921,0.00012,5.52925]
[1776616640015,45.27,75618.58,12.93,0.09921,0.00012,5.52925]
[1776616640211,45.27,75619.26,12.93,0.09929,0.00012,5.53262]
[1776616641316,45.27,75619.26,12.93,0.09929,0.00012,5.53262]
[1776616641373,45.27,75622.26,12.93,0.09966,0.00012,5.54761]
[1776616641525,45.27,75622.26,12.93,0.09966,0.00012,5.54761]
[1776616642225,45.27,75622.45,12.93,0.09968,0.00012,5.5485]
[1776616642634,45.27,75622.45,12.93,0.09968,0.00012,5.5485]
[1776616643239,45.27,75622.45,12.93,0.09968,0.00012,5.5485]
[1776616643256,45.27,75622.45,12.93,0.09968,0.00012,5.5485]
[1776616643292,45.27,75622.45,12.93,0.09968,0.00012,5.5485]
[1776616643319,45.27,75622.45,12.93,0.09968,0.00012,5.5485]
[1776616645180,45.27,75622.84,12.93,0.09972,0.00012,5.55033]
[1776616645247,45.27,75626.9,12.93,0.10022,0.00012,5.57079]
[1776616645912,45.27,75626.9,12.93,0.10022,0.00012,5.57079]
[1776616646253,45.27,75632.12,12.93,0.10086,0.00012,5.59709]
[1776616647105,45.27,75632.12,12.93,0.10086,0.00012,5.59709]
[1776616647167,45.27,75634.6,12.93,0.10116,0.00012,5.60963]
[1776616647892,45.27,75634.6,12.93,0.10116,0.00012,5.60963]
[1776616647900,45.27,75634.6,12.93,0.10116,0.00012,5.60963]
[1776616648371,45.27,75634.6,12.93,0.10116,0.00012,5.60964]
[1776616651891,45.27,75636.52,12.93,0.10128,0.00012,5.61126]
[1776616652536,45.27,75636.3,12.93,0.10125,0.00012,5.61015]
[1776616654021,45.27,75636.44,12.93,0.10127,0.00012,5.61086]
[1776616657586,45.27,75633.65,12.93,0.10092,0.00012,5.59682]
[1776616658337,45.27,75633.68,12.93,0.10093,0.00012,5.597]
[1776616659039,45.27,75633.68,12.93,0.10093,0.00012,5.597]
[1776616659345,45.27,75633.75,12.93,0.10094,0.00012,5.59738]
[1776616664348,45.26,75636.88,12.93,0.10131,0.00012,5.61282]
[1776616665122,45.26,75636.88,12.93,0.10131,0.00012,5.61282]
[1776616665173,45.26,75638.52,12.93,0.10152,0.00012,5.62112]
[1776616670507,45.26,75642.41,12.93,0.10198,0.00012,5.64017]
[1776616670601,45.26,75642.41,12.93,0.10197,0.00012,5.63982]
[1776616672298,45.26,75642.41,12.93,0.10197,0.00012,5.63982]
[1776616672435,45.26,75644.56,12.93,0.10223,0.00012,5.65038]
[1776616675717,45.26,75642.61,12.93,0.10198,0.00012,5.64015]
[1776616676330,45.26,75642.61,12.93,0.10198,0.00012,5.64015]
[1776616675818,45.25,75641.67,12.93,0.10186,0.00012,5.63523]
[1776616676431,45.25,75641.67,12.93,0.10186,0.00012,5.63507]
[1776616683512,45.25,75641.41,12.93,0.1018,0.00012,5.63269]
[1776616689055,45.25,75641.17,12.93,0.10175,0.00012,5.63087]
[1776616694591,45.24,75640.85,12.93,0.10169,0.00012,5.62821]
[1776616695764,45.24,75640.85,12.93,0.10169,0.00012,5.62821]
[1776616695862,45.24,75643.87,12.93,0.10206,0.00012,5.64338]
[1776616701638,45.24,75644.24,12.93,0.10208,0.00012,5.64422]
[1776616706673,45.23,75647.65,12.93,0.10248,0.00012,5.66058]
[1776616709131,45.23,75648.14,12.93,0.10254,0.00012,5.66287]
[1776616709216,45.23,75649.09,12.93,0.10265,0.00012,5.6675]
[1776616709568,45.23,75649.09,12.93,0.10265,0.00012,5.6675]
[1776616710702,45.23,75638.33,12.93,0.1013,0.00012,5.61249]
[1776616711909,45.23,75638.33,12.93,0.1013,0.00012,5.61249]
[1776616711981,45.23,75634.22,12.93,0.10067,0.00012,5.58352]
[1776616713723,45.23,75640.48,12.93,0.10144,0.00012,5.61505]
[1776616718945,45.22,75642.14,12.93,0.10163,0.00012,5.6228]
[1776616724800,45.22,75644.05,12.93,0.10185,0.00012,5.63169]
[1776616729835,45.21,75647.46,12.93,0.10225,0.00012,5.64834]
[1776616732376,45.21,75647.83,12.93,0.1023,0.00012,5.65008]
[1776616733864,45.21,75657.32,12.93,0.10347,0.00013,5.69797]
[1776616739086,45.21,75656.15,12.93,0.1033,0.00013,5.69108]
[1776616743933,45.2,75650.62,12.93,0.10259,0.00012,5.66211]
[1776616749156,45.2,75651.24,12.93,0.10265,0.00012,5.66459]
[1776616750426,45.2,75651.24,12.93,0.10265,0.00012,5.66459]
[1776616756036,45.2,75651.73,12.93,0.1027,0.00013,5.66645]
[1776616757305,45.2,75653.74,12.93,0.10294,0.00013,5.67643]
[1776616761359,45.19,75656.25,12.93,0.10324,0.00013,5.68861]
[1776616768106,45.19,75652.53,12.93,0.10274,0.00013,5.66842]
[1776616771542,45.19,75652.02,12.93,0.10267,0.00013,5.66553]
[1776616777170,45.18,75650.24,12.93,0.1023,0.00012,5.64744]
[1776616779171,45.18,75645.97,12.93,0.10177,0.00012,5.62561]
[1776616782915,45.18,75651.64,12.93,0.10246,0.00012,5.65404]
[1776616789436,45.17,75649.14,12.93,0.10212,0.00012,5.63999]
[1776616789858,45.17,75649.14,12.93,0.10212,0.00012,5.63999]
[1776616795296,45.17,75648.17,12.93,0.10198,0.00012,5.63435]
[1776616796429,45.17,75648.17,12.93,0.10198,0.00012,5.63435]
[1776616797819,45.17,75651.42,12.93,0.10238,0.00012,5.65052]
[1776616797879,45.17,75651.42,12.93,0.10238,0.00012,5.65052]
[1776616798049,45.17,75651.42,12.93,0.10238,0.00012,5.65052]
[1776616798318,45.17,75641.42,12.93,0.10113,0.00012,5.59958]
[1776616799514,45.16,75630.88,12.93,0.09983,0.00012,5.54608]
[1776616802049,45.16,75630.23,12.93,0.09975,0.00012,5.5428]
[1776616802350,45.16,75632.44,12.93,0.10002,0.00012,5.55394]
[1776616803464,45.16,75632.44,12.93,0.10002,0.00012,5.55394]
[1776616804359,45.16,75632.32,12.93,0.1,0.00012,5.55333]
[1776616806187,45.16,75632.32,12.93,0.1,0.00012,5.55333]
[1776616806461,45.16,75632.32,12.93,0.1,0.00012,5.55333]
[1776616806376,45.16,75632.45,12.93,0.10002,0.00012,5.55396]
[1776616808161,45.16,75633.55,12.93,0.10015,0.00012,5.55951]
[1776616808168,45.16,75633.55,12.93,0.10015,0.00012,5.55951]
[1776616813279,45.16,75638.85,12.93,0.1008,0.00012,5.58612]
[1776616814265,45.16,75639.19,12.93,0.10084,0.00012,5.58773]
[1776616819426,45.16,75639.23,12.93,0.10084,0.00012,5.58764]
[1776616820362,45.16,75639.28,12.93,0.10084,0.00012,5.58783]
[1776616820980,45.16,75639.28,12.93,0.10084,0.00012,5.58777]
[1776616821481,45.16,75639.28,12.93,0.10084,0.00012,5.58772]
[1776616824119,45.16,75639.66,12.93,0.10088,0.00012,5.58952]
[1776616824126,45.16,75639.66,12.93,0.10088,0.00012,5.58952]
[1776616824220,45.16,75639.69,12.93,0.10089,0.00012,5.58968]
[1776616824853,45.16,75639.69,12.93,0.10089,0.00012,5.58968]
[1776616825506,45.16,75639.69,12.93,0.10088,0.00012,5.58955]
[1776616825761,45.16,75639.69,12.93,0.10088,0.00012,5.58955]
[1776616825769,45.16,75639.69,12.93,0.10088,0.00012,5.58955]
[1776616826517,45.16,75639.77,12.93,0.10089,0.00012,5.58989]
[1776616826596,45.16,75639.77,12.93,0.10089,0.00012,5.58989]
[1776616827521,45.16,75641.27,12.93,0.10108,0.00012,5.59742]
[1776616829985,45.16,75641.75,12.93,0.10113,0.00012,5.59978]
[1776616830576,45.16,75641.75,12.93,0.10113,0.00012,5.59978]
[1776616835576,45.15,75647.54,12.93,0.10171,0.00012,5.62032]
[1776616840615,45.15,75646.7,12.93,0.10159,0.00012,5.61546]
[1776616842362,45.15,75646.7,12.93,0.10159,0.00012,5.61546]
[1776616842393,45.15,75646.7,12.93,0.10159,0.00012,5.61546]
[1776616842480,45.15,75646.7,12.93,0.10159,0.00012,5.61546]
[1776616842489,45.15,75646.7,12.93,0.10159,0.00012,5.61546]
[1776616842590,45.15,75646.12,12.93,0.10151,0.00012,5.61228]
[1776616843633,45.15,75638.01,12.93,0.10051,0.00012,5.57111]
[1776616844658,45.15,75623.28,12.93,0.0987,0.00012,5.4967]
[1776616848720,45.15,75619.52,12.93,0.09824,0.00012,5.47774]
[1776616848805,45.15,75618.79,12.93,0.09815,0.00012,5.47406]
[1776616849873,45.15,75611.59,12.93,0.09728,0.00012,5.43791]
[1776616855716,45.15,75604.94,12.93,0.0965,0.00012,5.40544]
[1776616860751,45.16,75605.53,12.93,0.09659,0.00012,5.40914]
[1776616863980,45.16,75612.9,12.93,0.09749,0.00012,5.44653]
[1776616866793,45.16,75605.81,12.93,0.09665,0.00012,5.41134]
[1776616870228,45.16,75606.71,12.93,0.09676,0.00012,5.41616]
[1776616870757,45.16,75608.18,12.93,0.09694,0.00012,5.42368]
[1776616871268,45.16,75585.74,12.93,0.09428,0.00012,5.31198]
[1776616872839,45.16,75585.83,12.93,0.09429,0.00012,5.3125]
[1776616873269,45.16,75585.83,12.93,0.09429,0.00012,5.3125]
[1776616873368,45.17,75577.75,12.93,0.09335,0.00012,5.27271]
[1776616873821,45.17,75577.75,12.93,0.09335,0.00012,5.27271]
[1776616873922,45.17,75576.46,12.93,0.0932,0.00012,5.26639]
[1776616877369,45.17,75574.85,12.93,0.09302,0.00012,5.25871]
[1776616877471,45.17,75575.48,12.93,0.09309,0.00012,5.26197]
[1776616878773,45.17,75575.48,12.93,0.09309,0.00012,5.26182]
[1776616880087,45.17,75561.91,12.93,0.09151,0.00012,5.19478]
[1776616881904,45.17,75552.0,12.93,0.09037,0.00011,5.14584]
[1776616882917,45.17,75545.3,12.93,0.08961,0.00011,5.1131]
[1776616884527,45.17,75530.57,12.93,0.08795,0.00011,5.04148]
[1776616887508,45.17,75528.17,12.93,0.08769,0.00011,5.03013]
[1776616887602,45.17,75528.62,12.93,0.08774,0.00011,5.03248]
[1776616889526,45.17,75528.62,12.93,0.08774,0.00011,5.03265]
[1776616894993,45.17,75538.47,12.93,0.08875,0.00011,5.07362]
[1776616898435,45.17,75538.64,12.93,0.08878,0.00011,5.07463]
[1776616898452,45.17,75541.02,12.93,0.08905,0.00011,5.0863]
[1776616904055,45.18,75545.52,12.93,0.08957,0.00011,5.10895]
[1776616907535,45.18,75551.55,12.93,0.09027,0.00011,5.13892]
[1776616907843,45.18,75551.55,12.93,0.09027,0.00011,5.13892]
[1776616908162,45.18,75551.55,12.93,0.09027,0.00011,5.13892]
[1776616909092,45.18,75542.53,12.93,0.08925,0.00011,5.09503]
[1776616910314,45.18,75533.24,12.93,0.0882,0.00011,5.04982]
[1776616916141,45.18,75532.85,12.93,0.08817,0.00011,5.04836]
[1776616920800,45.18,75534.69,12.93,0.08838,0.00011,5.05762]
[1776616921176,45.18,75534.69,12.93,0.08838,0.00011,5.05762]
[1776616922188,45.19,75542.9,12.93,0.08932,0.00011,5.09812]
[1776616927218,45.19,75540.6,12.93,0.08909,0.00011,5.08818]
[1776616932254,45.2,75542.51,12.93,0.08934,0.00011,5.09876]
[1776616937293,45.21,75544.03,12.93,0.08954,0.00011,5.10739]
[1776616938335,45.21,75544.03,12.93,0.08954,0.00011,5.10739]
[1776616938608,45.21,75543.84,12.93,0.08952,0.00011,5.10672]
[1776616940348,45.21,75543.84,12.93,0.08953,0.00011,5.10696]
[1776616940449,45.21,75555.85,12.93,0.09091,0.00011,5.16614]
[1776616941926,45.21,75556.35,12.93,0.09098,0.00011,5.16905]
[1776616942054,45.21,75556.35,12.93,0.09098,0.00011,5.16905]
[1776616942387,45.21,75556.35,12.93,0.09098,0.00011,5.16905]
[1776616942463,45.21,75562.88,12.93,0.09174,0.00012,5.20153]
[1776616944548,45.22,75571.09,12.93,0.09271,0.00012,5.24274]
[1776616949898,45.23,75574.98,12.93,0.09321,0.00012,5.26373]
[1776616950595,45.23,75577.09,12.93,0.09346,0.00012,5.2745]
[1776616956425,45.24,75575.26,12.93,0.09317,0.00012,5.25959]
[1776616962466,45.25,75580.31,12.93,0.09381,0.00012,5.28648]
[1776616965038,45.25,75580.03,12.93,0.09379,0.00012,5.28571]
[1776616965487,45.25,75579.27,12.93,0.09371,0.00012,5.28226]
[1776616966498,45.26,75566.16,12.93,0.09219,0.00012,5.21802]
[1776616967293,45.26,75566.16,12.93,0.09219,0.00012,5.21802]
[1776616967504,45.26,75560.56,12.93,0.09156,0.00012,5.19095]
[1776616968598,45.26,75560.56,12.93,0.09156,0.00012,5.19095]
[1776616974555,45.27,75562.89,12.93,0.0919,0.00012,5.20527]
[1776616979590,45.28,75560.76,12.93,0.0917,0.00012,5.19674]
[1776616984625,45.29,75559.86,12.93,0.09164,0.00012,5.19432]
[1776616989599,45.3,75562.39,12.93,0.09197,0.00012,5.20826]
[1776616989684,45.3,75570.59,12.93,0.09293,0.00012,5.24897]
[1776616992401,45.3,75571.75,12.93,0.09307,0.00012,5.255]
[1776616992688,45.3,75571.75,12.93,0.09308,0.00012,5.25563]
[1776616992797,45.3,75571.75,12.93,0.09308,0.00012,5.25563]
[1776616993690,45.31,75560.02,12.93,0.09174,0.00012,5.19835]
[1776616994788,45.31,75554.77,12.93,0.09114,0.00011,5.17305]
[1776616995042,45.31,75554.77,12.93,0.09114,0.00011,5.17305]
[1776616995704,45.31,75557.79,12.93,0.0915,0.00011,5.18824]
[1776616998800,45.32,75559.99,12.93,0.09178,0.00012,5.20019]
[1776616999415,45.32,75559.99,12.93,0.09178,0.00012,5.20019]
[1776616999732,45.32,75552.37,12.93,0.09092,0.00011,5.16331]
[1776616999796,45.32,75552.37,12.93,0.09092,0.00011,5.16331]
[1776617000739,45.32,75537.54,12.93,0.08924,0.00011,5.09158]
[1776617004766,45.33,75543.92,12.93,0.09001,0.00011,5.12465]
[1776617010810,45.34,75542.62,12.93,0.08993,0.00011,5.12125]
[1776617011814,45.34,75542.62,12.93,0.08993,0.00011,5.12125]
[1776617011819,45.35,75538.11,12.93,0.08932,0.00011,5.09195]
[1776617013831,45.35,75530.54,12.93,0.08849,0.00011,5.05622]
[1776617014086,45.35,75530.54,12.93,0.08849,0.00011,5.05622]
[1776617014838,45.35,75527.81,12.93,0.08818,0.00011,5.04316]
[1776617019873,45.36,75527.52,12.93,0.08817,0.00011,5.04247]
[1776617023324,45.36,75527.59,12.93,0.08819,0.00011,5.04336]
[1776617023370,45.36,75527.59,12.93,0.08819,0.00011,5.04336]
[1776617023482,45.36,75527.59,12.93,0.08819,0.00011,5.04336]
[1776617023656,45.36,75527.59,12.93,0.08819,0.00011,5.04336]
[1776617023698,45.36,75529.93,12.93,0.08846,0.00011,5.05521]
[1776617024063,45.36,75529.93,12.93,0.08846,0.00011,5.05521]
[1776617026644,45.37,75534.29,12.93,0.08898,0.00011,5.07741]
[1776617028372,45.37,75533.56,12.93,0.08891,0.00011,5.07441]
[1776617033970,45.39,75530.98,12.93,0.08871,0.00011,5.06573]
[1776617040025,45.4,75530.99,12.93,0.08877,0.00011,5.06843]
[1776617040975,45.4,75530.99,12.93,0.08877,0.00011,5.06843]
[1776617040986,45.4,75530.99,12.93,0.08877,0.00011,5.06843]
[1776617041575,45.4,75530.99,12.93,0.08877,0.00011,5.06843]
[1776617042382,45.4,75532.36,12.93,0.08895,0.00011,5.07583]
[1776617043184,45.41,75532.99,12.93,0.08902,0.00011,5.0791]
[1776617043233,45.41,75532.99,12.93,0.08902,0.00011,5.0791]
[1776617043283,45.41,75526.96,12.93,0.08835,0.00011,5.04993]
[1776617044020,45.41,75526.96,12.93,0.08835,0.00011,5.04993]
[1776617044075,45.41,75526.96,12.93,0.08835,0.00011,5.04993]
[1776617044684,45.41,75526.96,12.93,0.08835,0.00011,5.04993]
[1776617044711,45.41,75526.96,12.93,0.08835,0.00011,5.04993]
[1776617046066,45.41,75524.25,12.93,0.08805,0.00011,5.03731]
[1776617048072,45.42,75513.17,12.93,0.08686,0.00011,4.9856]
[1776617053106,45.43,75512.21,12.93,0.08681,0.00011,4.98352]
[1776617056642,45.43,75512.41,12.93,0.08686,0.00011,4.98549]
[1776617056704,45.43,75512.41,12.93,0.08686,0.00011,4.98549]
[1776617057556,45.44,75513.06,12.93,0.08696,0.00011,4.98961]
[1776617057590,45.44,75513.06,12.93,0.08696,0.00011,4.98961]
[1776617058237,45.44,75515.01,12.93,0.08718,0.00011,4.99948]
[1776617059742,45.44,75515.54,12.93,0.08724,0.00011,5.00202]
[1776617060160,45.44,75516.32,12.93,0.08735,0.00011,5.00673]
[1776617060552,45.44,75516.32,12.93,0.08735,0.00011,5.00673]
[1776617061017,45.45,75517.19,12.93,0.08746,0.00011,5.01138]
[1776617061067,45.45,75517.19,12.93,0.08746,0.00011,5.01138]
[1776617061079,45.45,75517.19,12.93,0.08746,0.00011,5.01138]
[1776617061371,45.45,75517.51,12.93,0.0875,0.00011,5.01338]
[1776617061996,45.45,75517.51,12.93,0.0875,0.00011,5.01338]
[1776617062956,45.45,75517.51,12.93,0.0875,0.00011,5.01338]
[1776617063038,45.45,75517.51,12.93,0.0875,0.00011,5.01338]
[1776617064347,45.45,75517.45,12.93,0.08751,0.00011,5.01371]
[1776617064372,45.46,75521.82,12.93,0.08803,0.00011,5.03597]
[1776617067486,45.46,75521.79,12.93,0.08802,0.00011,5.03582]
[1776617073245,45.48,75523.1,12.93,0.08815,0.00011,5.03877]
[1776617078340,45.49,75522.56,12.93,0.08812,0.00011,5.0373]
[1776617078810,45.5,75507.95,12.93,0.08655,0.00011,4.96922]
[1776617081923,45.5,75508.94,12.93,0.08667,0.00011,4.97449]
[1776617082004,45.5,75509.55,12.93,0.08676,0.00011,4.97844]
[1776617082355,45.5,75509.55,12.93,0.08676,0.00011,4.97844]
[1776617083437,45.51,75510.25,12.93,0.08685,0.00011,4.9823]
[1776617087075,45.52,75515.89,12.93,0.08753,0.00011,5.01176]
[1776617089375,45.52,75521.39,12.93,0.08817,0.00011,5.0394]
[1776617089469,45.53,75527.89,12.93,0.08891,0.00011,5.07128]
[1776617091052,45.53,75526.77,12.93,0.0888,0.00011,5.0664]
[1776617091508,45.53,75540.36,12.93,0.09033,0.00011,5.1322]
[1776617093104,45.53,75539.85,12.93,0.09028,0.00011,5.13025]
[1776617093470,45.53,75553.76,12.93,0.09188,0.00011,5.1984]
[1776617094754,45.53,75553.76,12.93,0.09188,0.00011,5.1984]
[1776617094834,45.53,75553.76,12.93,0.09188,0.00011,5.1984]
[1776617094942,45.53,75555.88,12.93,0.09214,0.00012,5.20912]
[1776617097521,45.54,75561.77,12.93,0.09284,0.00012,5.23907]
[1776617098997,45.54,75561.77,12.93,0.09285,0.00012,5.23945]
[1776617099342,45.54,75561.77,12.93,0.09285,0.00012,5.23945]
[1776617099429,45.54,75559.28,12.93,0.09257,0.00012,5.22764]
[1776617100187,45.54,75559.28,12.93,0.09257,0.00012,5.22764]
[1776617100907,45.54,75559.28,12.93,0.09257,0.00012,5.22764]
[1776617103442,45.55,75553.26,12.93,0.09191,0.00011,5.19944]
[1776617104201,45.55,75553.34,12.93,0.09193,0.00011,5.20029]
[1776617104833,45.56,75554.81,12.93,0.09212,0.00012,5.20838]
[1776617108505,45.56,75555.39,12.93,0.09221,0.00012,5.21212]
[1776617109000,45.56,75556.77,12.93,0.09238,0.00012,5.21932]
[1776617109228,45.56,75556.77,12.93,0.09238,0.00012,5.21932]
[1776617109499,45.57,75557.15,12.93,0.09243,0.00012,5.22162]
[1776617110506,45.57,75563.21,12.93,0.09314,0.00012,5.25173]
[1776617111317,45.57,75563.21,12.93,0.09314,0.00012,5.25173]
[1776617113153,45.57,75561.98,12.93,0.09302,0.00012,5.2465]
[1776617113527,45.57,75561.95,12.93,0.09303,0.00012,5.24676]
[1776617118349,45.58,75561.73,12.93,0.09304,0.00012,5.24728]
[1776617119438,45.58,75561.62,12.93,0.09304,0.00012,5.24714]
[1776617119510,45.58,75561.62,12.93,0.09304,0.00012,5.24714]
[1776617119548,45.58,75561.62,12.93,0.09304,0.00012,5.24714]
[1776617119650,45.58,75561.62,12.93,0.09304,0.00012,5.24714]
[1776617119722,45.58,75561.62,12.93,0.09304,0.00012,5.24714]
[1776617119750,45.59,75569.06,12.93,0.09391,0.00012,5.28402]
[1776617120902,45.59,75579.65,12.93,0.09517,0.00012,5.337]
[1776617121480,45.59,75579.65,12.93,0.09517,0.00012,5.337]
[1776617127602,45.6,75581.34,12.93,0.09542,0.00012,5.34729]
[1776617131707,45.6,75576.32,12.93,0.09485,0.00012,5.32345]
[1776617135111,45.61,75576.05,12.93,0.09473,0.00012,5.31571]
[1776617137991,45.61,75575.39,12.93,0.09467,0.00012,5.31298]
[1776617139387,45.62,75575.51,12.93,0.09469,0.00012,5.3141]
[1776617144103,45.62,75573.89,12.93,0.09453,0.00012,5.30735]
[1776617144590,45.62,75573.89,12.93,0.09453,0.00012,5.30735]
[1776617144629,45.62,75573.89,12.93,0.09453,0.00012,5.30735]
[1776617144835,45.62,75588.65,12.93,0.09628,0.00012,5.38041]
[1776617145872,45.62,75588.65,12.93,0.09628,0.00012,5.38041]
[1776617151477,45.63,75591.44,12.93,0.09665,0.00012,5.39563]
[1776617156018,45.63,75591.92,12.93,0.09672,0.00012,5.39865]
[1776617155823,45.63,75586.01,12.93,0.09602,0.00012,5.36962]
[1776617156043,45.63,75586.01,12.93,0.09602,0.00012,5.36962]
[1776617156056,45.63,75586.01,12.93,0.09602,0.00012,5.36962]
[1776617156303,45.63,75586.01,12.93,0.09602,0.00012,5.36962]
[1776617156898,45.63,75586.01,12.93,0.09602,0.00012,5.36962]
[1776617156998,45.64,75584.88,12.93,0.09589,0.00012,5.36426]
[1776617158133,45.64,75584.88,12.93,0.0959,0.00012,5.36447]
[1776617158845,45.64,75581.22,12.93,0.09547,0.00012,5.34665]
[1776617162018,45.64,75577.39,12.93,0.09503,0.00012,5.32829]
[1776617162871,45.64,75577.17,12.93,0.09502,0.00012,5.32774]
[1776617164704,45.64,75577.55,12.93,0.09507,0.00012,5.32988]
[1776617165221,45.65,75579.21,12.93,0.09527,0.00012,5.33831]
[1776617165893,45.65,75588.39,12.93,0.09636,0.00012,5.38382]
[1776617166202,45.65,75588.39,12.93,0.09636,0.00012,5.38382]
[1776617166292,45.65,75588.39,12.93,0.09636,0.00012,5.38382]
[1776617169253,45.65,75594.29,12.93,0.09708,0.00012,5.41347]
[1776617172285,45.65,75595.66,12.93,0.09725,0.00012,5.42069]
[1776617173951,45.65,75605.55,12.93,0.09845,0.00012,5.47043]
[1776617176064,45.66,75608.1,12.93,0.09878,0.00012,5.48375]
[1776617176971,45.66,75608.32,12.93,0.09881,0.00012,5.4853]
[1776617177474,45.66,75608.32,12.93,0.09881,0.00012,5.4853]
[1776617177976,45.66,75608.99,12.93,0.0989,0.00012,5.4888]
[1776617183011,45.67,75603.48,12.93,0.09828,0.00012,5.4631]
[1776617186032,45.67,75609.36,12.93,0.09901,0.00012,5.49332]
[1776617191067,45.68,75607.59,12.93,0.0987,0.00012,5.47779]
[1776617192776,45.68,75608.22,12.93,0.09878,0.00012,5.48098]
[1776617194089,45.68,75594.7,12.93,0.09716,0.00012,5.41405]
[1776617194437,45.68,75594.7,12.93,0.09716,0.00012,5.41405]
[1776617201137,45.69,75587.51,12.93,0.09634,0.00012,5.37987]
[1776617206514,45.69,75586.69,12.93,0.09626,0.00012,5.37658]
[1776617212476,45.7,75586.22,12.93,0.09624,0.00012,5.37561]
[1776617215383,45.7,75583.59,12.93,0.09594,0.00012,5.36324]
[1776617221279,45.71,75584.67,12.93,0.0961,0.00012,5.3698]
[1776617223286,45.71,75581.4,12.93,0.09572,0.00012,5.3541]
[1776617228437,45.71,75580.05,12.93,0.09559,0.00012,5.34841]
[1776617236714,45.72,75580.36,12.93,0.09566,0.00012,5.35147]
[1776617237161,45.73,75580.81,12.93,0.09574,0.00012,5.3547]
[1776617237428,45.73,75580.81,12.93,0.09574,0.00012,5.3547]
[1776617237435,45.73,75580.81,12.93,0.09574,0.00012,5.3547]
[1776617237454,45.73,75573.26,12.93,0.09485,0.00012,5.31756]
[1776617240994,45.73,75569.84,12.93,0.09447,0.00012,5.30134]
[1776617241964,45.73,75545.68,12.93,0.09169,0.00011,5.18429]
[1776617246203,45.74,75544.77,12.93,0.09161,0.00011,5.18061]
[1776617246453,45.74,75543.25,12.93,0.09145,0.00011,5.17396]
[1776617249606,45.75,75538.59,12.93,0.09094,0.00011,5.1521]
[1776617249856,45.75,75538.59,12.93,0.09094,0.00011,5.1521]
[1776617251996,45.75,75536.77,12.93,0.09075,0.00011,5.14405]
[1776617252004,45.75,75548.79,12.93,0.09202,0.00011,5.19515]
[1776617252765,45.75,75559.61,12.93,0.09327,0.00012,5.24831]
[1776617253736,45.75,75559.61,12.93,0.09327,0.00012,5.24831]
[1776617256983,45.76,75562.41,12.93,0.09362,0.00012,5.26268]
[1776617257685,45.76,75561.7,12.93,0.09355,0.00012,5.25988]
[1776617257746,45.76,75561.7,12.93,0.09355,0.00012,5.25988]
[1776617257993,45.76,75568.69,12.93,0.09437,0.00012,5.29442]
[1776617259762,45.76,75568.69,12.93,0.09437,0.00012,5.29442]
[1776617259773,45.76,75568.69,12.93,0.09437,0.00012,5.29442]
[1776617259913,45.76,75568.69,12.93,0.09437,0.00012,5.29442]
[1776617261291,45.77,75571.29,12.93,0.09469,0.00012,5.30774]
[1776617261766,45.77,75571.29,12.93,0.09469,0.00012,5.30774]
[1776617261867,45.77,75580.26,12.93,0.09576,0.00012,5.35236]
[1776617267609,45.77,75583.15,12.93,0.09612,0.00012,5.36764]
[1776617272905,45.78,75580.55,12.93,0.09585,0.00012,5.35617]
[1776617278130,45.78,75579.63,12.93,0.09576,0.00012,5.35233]
[1776617280552,45.79,75579.28,12.93,0.09573,0.00012,5.35108]
[1776617280586,45.79,75579.28,12.93,0.09573,0.00012,5.35108]
[1776617280654,45.79,75579.28,12.93,0.09573,0.00012,5.35108]
[1776617281007,45.79,75579.28,12.93,0.09573,0.00012,5.35108]
[1776617281042,45.79,75574.97,12.93,0.09523,0.00012,5.33036]
[1776617281508,45.79,75574.97,12.93,0.09523,0.00012,5.33036]
[1776617281719,45.79,75574.97,12.93,0.09523,0.00012,5.33036]
[1776617282256,45.79,75578.82,12.93,0.09569,0.00012,5.34952]
[1776617283174,45.79,75582.41,12.93,0.09613,0.00012,5.3677]
[1776617288373,45.8,75584.33,12.93,0.09637,0.00012,5.37793]
[1776617291779,45.8,75600.21,12.93,0.09829,0.00012,5.45739]
[1776617296814,45.81,75599.28,12.93,0.0982,0.00012,5.45386]
[1776617297488,45.81,75599.28,12.93,0.0982,0.00012,5.45386]
[1776617299835,45.81,75593.5,12.93,0.09752,0.00012,5.42555]
[1776617301561,45.81,75593.5,12.93,0.09752,0.00012,5.42555]
[1776617301641,45.81,75593.5,12.93,0.09752,0.00012,5.42555]
[1776617303118,45.81,75602.75,12.93,0.09864,0.00012,5.47187]
[1776617308896,45.81,75605.33,12.93,0.09896,0.00012,5.48498]
[1776617313107,45.81,75605.55,12.93,0.09886,0.00012,5.47813]
[1776617314732,45.81,75605.66,12.93,0.09888,0.00012,5.47878]
[1776617314883,45.81,75605.66,12.93,0.09888,0.00012,5.47878]
[1776617314973,45.81,75598.86,12.93,0.09806,0.00012,5.44515]
[1776617317379,45.81,75600.77,12.93,0.0983,0.00012,5.45481]
[1776617321988,45.81,75611.63,12.93,0.09961,0.00012,5.50895]
[1776617323407,45.81,75611.63,12.93,0.09962,0.00012,5.50896]
[1776617325800,45.82,75620.96,12.93,0.10077,0.00012,5.55607]
[1776617327947,45.82,75628.54,12.93,0.10171,0.00012,5.59458]
[1776617327994,45.82,75628.54,12.93,0.10171,0.00012,5.59458]
[1776617328048,45.82,75629.98,12.93,0.1019,0.00012,5.60209]
[1776617331019,45.83,75632.06,12.93,0.10217,0.00012,5.61308]
[1776617331026,45.83,75632.06,12.93,0.10217,0.00012,5.61308]
[1776617333448,45.83,75632.76,12.93,0.10227,0.00012,5.61712]
[1776617334998,45.83,75633.49,12.93,0.10237,0.00012,5.62131]
[1776617341982,45.84,75630.02,12.93,0.10197,0.00012,5.60505]
[1776617342189,45.84,75630.02,12.93,0.10197,0.00012,5.60505]
[1776617342383,45.84,75629.9,12.93,0.10199,0.00012,5.6056]
[1776617343119,45.84,75629.9,12.93,0.10199,0.00012,5.6056]
[1776617343220,45.84,75637.72,12.93,0.10296,0.00012,5.64506]
[1776617345234,45.84,75638.06,12.93,0.10301,0.00012,5.647]
[1776617347154,45.85,75640.75,12.93,0.10335,0.00012,5.66094]
[1776617351188,45.85,75640.92,12.93,0.10338,0.00012,5.66223]
[1776617351220,45.85,75640.92,12.93,0.10338,0.00012,5.66223]
[1776617357233,45.86,75642.41,12.93,0.10362,0.00012,5.67172]
[1776617363277,45.87,75643.73,12.93,0.10382,0.00012,5.6797]
[1776617367801,45.87,75646.19,12.93,0.10414,0.00013,5.69251]
[1776617373609,45.88,75643.46,12.93,0.10371,0.00012,5.67237]
[1776617379388,45.88,75647.03,12.93,0.1042,0.00013,5.69172]
[1776617385433,45.89,75646.8,12.93,0.1042,0.00013,5.69191]
[1776617390465,45.89,75643.65,12.93,0.10382,0.00012,5.67665]
[1776617392009,45.89,75643.65,12.93,0.10382,0.00012,5.67665]
[1776617392345,45.89,75643.74,12.93,0.10383,0.00012,5.67705]
[1776617392558,45.89,75641.46,12.93,0.10355,0.00012,5.66559]
[1776617393929,45.89,75641.46,12.93,0.10355,0.00012,5.66559]
[1776617394209,45.89,75626.23,12.93,0.10165,0.00012,5.58897]
[1776617396697,45.89,75620.4,12.93,0.10094,0.00012,5.55981]
[1776617399082,45.89,75620.4,12.93,0.10094,0.00012,5.55981]
[1776617399146,45.89,75621.66,12.93,0.10109,0.00012,5.56608]
[1776617401226,45.89,75620.54,12.93,0.10095,0.00012,5.56048]
[1776617401242,45.89,75620.54,12.93,0.10095,0.00012,5.56048]
[1776617401275,45.89,75620.04,12.93,0.10089,0.00012,5.55798]
[1776617402179,45.89,75620.04,12.93,0.10089,0.00012,5.55798]
[1776617402282,45.89,75620.04,12.93,0.10089,0.00012,5.55798]
[1776617402322,45.89,75623.82,12.93,0.10136,0.00012,5.57684]
[1776617402542,45.89,75623.82,12.93,0.10136,0.00012,5.57684]
[1776617403015,45.89,75623.82,12.93,0.10136,0.00012,5.57684]
[1776617403082,45.89,75616.87,12.93,0.1005,0.00012,5.54218]
[1776617403823,45.89,75606.37,12.93,0.09923,0.00012,5.48993]
[1776617405604,45.89,75608.21,12.93,0.09945,0.00012,5.49895]
[1776617406308,45.89,75608.21,12.93,0.09945,0.00012,5.49895]
[1776617406314,45.89,75608.21,12.93,0.09945,0.00012,5.49895]
[1776617415641,45.89,75595.93,12.93,0.09798,0.00012,5.43847]
[1776617417655,45.89,75590.29,12.93,0.09731,0.00012,5.41078]
[1776617422695,45.9,75588.72,12.93,0.09714,0.00012,5.40361]
[1776617427732,45.9,75587.71,12.93,0.09703,0.00012,5.39918]
[1776617430747,45.9,75594.83,12.93,0.09789,0.00012,5.43465]
[1776617436171,45.9,75595.29,12.93,0.09782,0.00012,5.42904]
[1776617436240,45.9,75593.13,12.93,0.09757,0.00012,5.41846]
[1776617437797,45.9,75586.45,12.93,0.09677,0.00012,5.38557]
[1776617440819,45.9,75577.24,12.93,0.09569,0.00012,5.34065]
[1776617442052,45.9,75577.24,12.93,0.09569,0.00012,5.34065]
[1776617447870,45.91,75576.16,12.93,0.09558,0.00012,5.33617]
[1776617450684,45.91,75574.39,12.93,0.09538,0.00012,5.32765]
[1776617452287,45.91,75572.31,12.93,0.09514,0.00012,5.31755]
[1776617457940,45.91,75573.2,12.93,0.09526,0.00012,5.32269]
[1776617461977,45.91,75580.21,12.93,0.0961,0.00012,5.35756]
[1776617462461,45.91,75580.21,12.93,0.0961,0.00012,5.35756]
[1776617464244,45.92,75592.38,12.93,0.09755,0.00012,5.41792]
[1776617470025,45.92,75585.15,12.93,0.09671,0.00012,5.38283]
[1776617474321,45.92,75593.1,12.93,0.09767,0.00012,5.4227]
[1776617475353,45.92,75593.1,12.93,0.09767,0.00012,5.4227]
[1776617476342,45.92,75593.94,12.93,0.09777,0.00012,5.42684]
[1776617476384,45.92,75595.69,12.93,0.09798,0.00012,5.43569]
[1776617476425,45.92,75595.69,12.93,0.09798,0.00012,5.43569]
[1776617477073,45.92,75602.11,12.93,0.09876,0.00012,5.46745]
[1776617477428,45.92,75602.11,12.93,0.09876,0.00012,5.46745]
[1776617483114,45.93,75603.49,12.93,0.09893,0.00012,5.47463]
[1776617483811,45.93,75603.49,12.93,0.09893,0.00012,5.47463]
[1776617484393,45.93,75599.94,12.93,0.0985,0.00012,5.4571]
[1776617485568,45.93,75599.94,12.93,0.0985,0.00012,5.4571]
[1776617487154,45.93,75597.89,12.93,0.09826,0.00012,5.44713]
[1776617487207,45.93,75597.89,12.93,0.09826,0.00012,5.44713]
[1776617487277,45.93,75597.89,12.93,0.09826,0.00012,5.44713]
[1776617487286,45.93,75598.32,12.93,0.09832,0.00012,5.44936]
[1776617487594,45.93,75598.32,12.93,0.09832,0.00012,5.44936]
[1776617489158,45.93,75611.52,12.93,0.09991,0.00012,5.51489]
[1776617490165,45.93,75617.0,12.93,0.10058,0.00012,5.54211]
[1776617494968,45.93,75617.42,12.93,0.1005,0.00012,5.53594]
[1776617501242,45.93,75615.57,12.93,0.10027,0.00012,5.52652]
[1776617504013,45.93,75614.8,12.93,0.10017,0.00012,5.52265]
[1776617504065,45.93,75614.8,12.93,0.10017,0.00012,5.52265]
[1776617505868,45.93,75609.46,12.93,0.09953,0.00012,5.49614]
[1776617506277,45.93,75609.38,12.93,0.09952,0.00012,5.49576]
[1776617509434,45.93,75608.99,12.93,0.09947,0.00012,5.49387]
[1776617509947,45.93,75608.79,12.93,0.09945,0.00012,5.4929]
[1776617510307,45.93,75608.98,12.93,0.09947,0.00012,5.49387]
[1776617511978,45.93,75605.24,12.93,0.09902,0.00012,5.47537]
[1776617512320,45.93,75602.3,12.93,0.09867,0.00012,5.46088]
[1776617517354,45.93,75604.03,12.93,0.09888,0.00012,5.46982]
[1776617520090,45.93,75605.27,12.93,0.09904,0.00012,5.47609]
[1776617520133,45.93,75605.27,12.93,0.09904,0.00012,5.47609]
[1776617520240,45.93,75605.27,12.93,0.09904,0.00012,5.47609]
[1776617520375,45.93,75605.58,12.93,0.09908,0.00012,5.47768]
[1776617521813,45.93,75608.0,12.93,0.09937,0.00012,5.48973]
[1776617522274,45.93,75608.0,12.93,0.09937,0.00012,5.48973]
[1776617522414,45.93,75608.0,12.93,0.09937,0.00012,5.48973]
[1776617523759,45.93,75611.89,12.93,0.09984,0.00012,5.50908]
[1776617523788,45.93,75611.89,12.93,0.09984,0.00012,5.50908]
[1776617524678,45.93,75607.73,12.93,0.09934,0.00012,5.48848]
[1776617524710,45.93,75607.73,12.93,0.09934,0.00012,5.48848]
[1776617524856,45.93,75607.73,12.93,0.09934,0.00012,5.48848]
[1776617524865,45.93,75607.73,12.93,0.09934,0.00012,5.48848]
[1776617525411,45.93,75606.23,12.93,0.09916,0.00012,5.4811]
[1776617526205,45.93,75606.23,12.93,0.09916,0.00012,5.4811]
[1776617528270,45.93,75598.9,12.93,0.09828,0.00012,5.44498]
[1776617529251,45.93,75597.18,12.93,0.09808,0.00012,5.43659]
[1776617529439,45.93,75596.12,12.93,0.09795,0.00012,5.43147]
[1776617530559,45.93,75598.38,12.93,0.09823,0.00012,5.44273]
[1776617531258,45.93,75598.38,12.93,0.09823,0.00012,5.44273]
[1776617531387,45.93,75598.38,12.93,0.09823,0.00012,5.44273]
[1776617531410,45.93,75598.38,12.93,0.09823,0.00012,5.44273]
[1776617531464,45.93,75599.55,12.93,0.09837,0.00012,5.4486]
[1776617532452,45.93,75599.55,12.93,0.09837,0.00012,5.4486]
[1776617532464,45.93,75609.36,12.93,0.09955,0.00012,5.49721]
[1776617533471,45.93,75622.8,12.93,0.10119,0.00012,5.56398]
[1776617536491,45.93,75628.43,12.93,0.10187,0.00012,5.59168]
[1776617538411,45.93,75628.43,12.93,0.10187,0.00012,5.59168]
[1776617538427,45.93,75628.43,12.93,0.10187,0.00012,5.59168]
[1776617538419,45.93,75627.74,12.93,0.10178,0.00012,5.58794]
[1776617540447,45.93,75627.74,12.93,0.10178,0.00012,5.58794]
[1776617542534,45.93,75620.64,12.93,0.10089,0.00012,5.55193]
[1776617544884,45.93,75621.81,12.93,0.10103,0.00012,5.55764]
[1776617544973,45.93,75615.18,12.93,0.10022,0.00012,5.52448]
[1776617547572,45.92,75608.45,12.93,0.09939,0.00012,5.49072]
[1776617552659,45.92,75611.08,12.93,0.09958,0.00012,5.49535]
[1776617554170,45.92,75610.41,12.93,0.09949,0.00012,5.49183]
[1776617554942,45.92,75610.48,12.93,0.0995,0.00012,5.49208]
[1776617556723,45.92,75610.74,12.93,0.09953,0.00012,5.49327]
[1776617557837,45.92,75610.11,12.93,0.09945,0.00012,5.49004]
[1776617557938,45.92,75611.0,12.93,0.09955,0.00012,5.49435]
[1776617564958,45.92,75617.13,12.93,0.10028,0.00012,5.5241]
[1776617571705,45.91,75618.92,12.93,0.10049,0.00012,5.53249]
[1776617575147,45.91,75623.77,12.93,0.10107,0.00012,5.55622]
[1776617581958,45.91,75626.28,12.93,0.10137,0.00012,5.5683]
[1776617581964,45.91,75626.91,12.93,0.10143,0.00012,5.571]
[1776617586513,45.9,75626.91,12.93,0.10142,0.00012,5.57066]
[1776617586520,45.9,75626.91,12.93,0.10142,0.00012,5.57066]
[1776617587092,45.9,75629.98,12.93,0.1018,0.00012,5.58588]
[1776617587384,45.9,75629.98,12.93,0.1018,0.00012,5.58588]
[1776617587530,45.9,75629.98,12.93,0.1018,0.00012,5.58588]
[1776617587391,45.9,75623.03,12.93,0.10094,0.00012,5.55097]
[1776617587685,45.9,75623.03,12.93,0.10094,0.00012,5.55097]
[1776617588861,45.9,75608.03,12.93,0.09911,0.00012,5.47619]
[1776617594640,45.9,75612.16,12.93,0.09961,0.00012,5.49684]
[1776617598706,45.9,75610.63,12.93,0.09943,0.00012,5.48943]
[1776617599546,45.9,75600.34,12.93,0.09819,0.00012,5.43849]
[1776617600540,45.9,75588.36,12.93,0.09676,0.00012,5.37944]
[1776617600652,45.9,75588.36,12.93,0.09676,0.00012,5.37944]
[1776617600830,45.9,75588.36,12.93,0.09676,0.00012,5.37944]
[1776617600971,45.9,75588.36,12.93,0.09676,0.00012,5.37944]
[1776617601233,45.9,75588.36,12.93,0.09676,0.00012,5.37944]
[1776617601428,45.9,75564.09,12.93,0.0939,0.00012,5.26028]
[1776617601579,45.9,75564.09,12.93,0.0939,0.00012,5.26028]
[1776617603407,45.9,75564.09,12.93,0.0939,0.00012,5.26024]
[1776617603473,45.9,75556.24,12.93,0.09299,0.00012,5.22203]
[1776617603657,45.9,75556.24,12.93,0.09299,0.00012,5.22203]
[1776617603684,45.9,75556.24,12.93,0.09299,0.00012,5.22203]
[1776617604378,45.9,75556.24,12.93,0.09299,0.00012,5.22203]
[1776617607041,45.9,75554.06,12.93,0.09274,0.00012,5.21134]
[1776617607142,45.9,75546.75,12.93,0.0919,0.00011,5.17575]
[1776617607908,45.9,75546.75,12.93,0.0919,0.00011,5.17575]
[1776617608547,45.9,75546.75,12.93,0.0919,0.00011,5.17575]
[1776617608376,45.9,75539.89,12.93,0.09111,0.00011,5.14249]
[1776617609276,45.9,75530.69,12.93,0.09007,0.00011,5.09811]
[1776617611407,45.9,75530.65,12.93,0.09007,0.00011,5.09796]
[1776617611510,45.9,75529.05,12.93,0.08977,0.00011,5.0824]
[1776617612547,45.9,75536.07,12.93,0.09056,0.00011,5.11625]
[1776617617101,45.9,75541.58,12.93,0.09118,0.00011,5.14275]
[1776617617814,45.9,75541.58,12.93,0.09118,0.00011,5.14275]
[1776617618182,45.9,75541.58,12.93,0.09118,0.00011,5.14275]
[1776617618420,45.9,75541.58,12.93,0.09118,0.00011,5.14275]
[1776617618451,45.9,75541.58,12.93,0.09118,0.00011,5.14275]
[1776617618515,45.9,75538.93,12.93,0.09088,0.00011,5.12992]
[1776617619212,45.9,75518.15,12.93,0.08854,0.00011,5.03006]
[1776617621294,45.9,75518.15,12.93,0.08855,0.00011,5.0303]
[1776617621341,45.9,75496.02,12.93,0.08611,0.00011,4.925]
[1776617623195,45.9,75496.12,12.93,0.08612,0.00011,4.92563]
[1776617623244,45.9,75488.6,12.93,0.08531,0.00011,4.89025]
[1776617623791,45.9,75488.6,12.93,0.08531,0.00011,4.89025]
[1776617624322,45.9,75488.6,12.93,0.08531,0.00011,4.89025]
[1776617624401,45.91,75476.11,12.93,0.08397,0.00011,4.83164]
[1776617625429,45.91,75476.11,12.93,0.08397,0.00011,4.83164]
[1776617625526,45.91,75462.23,12.93,0.0825,0.00011,4.76697]
[1776617625758,45.91,75462.23,12.93,0.0825,0.00011,4.76697]
[1776617626241,45.91,75462.23,12.93,0.0825,0.00011,4.76697]
[1776617626531,45.91,75446.35,12.93,0.08083,0.0001,4.69311]
[1776617627283,45.91,75446.35,12.93,0.08083,0.0001,4.69311]
[1776617627382,45.91,75441.65,12.93,0.08034,0.0001,4.67143]
[1776617628150,45.91,75441.65,12.93,0.08034,0.0001,4.67143]
[1776617628553,45.91,75441.65,12.93,0.08034,0.0001,4.67143]
[1776617629391,45.91,75428.33,12.93,0.07897,0.0001,4.61018]
[1776617629886,45.91,75428.33,12.93,0.07897,0.0001,4.61018]
[1776617630265,45.91,75428.33,12.93,0.07897,0.0001,4.61018]
[1776617630651,45.91,75416.77,12.93,0.07779,0.0001,4.55726]
[1776617630955,45.91,75416.77,12.93,0.07779,0.0001,4.55726]
[1776617630978,45.91,75416.77,12.93,0.07779,0.0001,4.55726]
[1776617631600,45.91,75416.77,12.93,0.07779,0.0001,4.55726]
[1776617631215,45.91,75416.77,12.93,0.07779,0.0001,4.55741]
[1776617632133,45.91,75416.77,12.93,0.07779,0.0001,4.55741]
[1776617632216,45.91,75418.85,12.93,0.07801,0.0001,4.56704]
[1776617633144,45.91,75418.85,12.93,0.07801,0.0001,4.56704]
[1776617633216,45.91,75437.41,12.93,0.07991,0.0001,4.65221]
[1776617633676,45.91,75437.41,12.93,0.07991,0.0001,4.65221]
[1776617634183,45.91,75437.41,12.93,0.07991,0.0001,4.65221]
[1776617634225,45.91,75452.81,12.93,0.08151,0.0001,4.72336]
[1776617635484,45.91,75470.45,12.93,0.08338,0.00011,4.80599]
[1776617640504,45.92,75472.58,12.93,0.08364,0.00011,4.81741]
[1776617641309,45.92,75454.51,12.93,0.08173,0.00011,4.73331]
[1776617642529,45.92,75454.51,12.93,0.08173,0.00011,4.73331]
[1776617642548,45.92,75443.27,12.93,0.08056,0.0001,4.68124]
[1776617643001,45.92,75443.27,12.93,0.08056,0.0001,4.68124]
[1776617643551,45.92,75443.27,12.93,0.08056,0.0001,4.68124]
[1776617643717,45.92,75443.27,12.93,0.08056,0.0001,4.68116]
[1776617643764,45.92,75443.27,12.93,0.08056,0.0001,4.68116]
[1776617644083,45.92,75443.27,12.93,0.08056,0.0001,4.68116]
[1776617644838,45.92,75448.43,12.93,0.0811,0.0001,4.70532]
[1776617646405,45.92,75449.47,12.93,0.08122,0.0001,4.71055]
[1776617646541,45.92,75434.38,12.93,0.07966,0.0001,4.64125]
[1776617647343,45.92,75434.38,12.93,0.07966,0.0001,4.64125]
[1776617647388,45.92,75417.85,12.93,0.07797,0.0001,4.56547]
[1776617648137,45.92,75417.85,12.93,0.07797,0.0001,4.56547]
[1776617648892,45.92,75417.85,12.93,0.07798,0.0001,4.56565]
[1776617649829,45.93,75420.65,12.93,0.07827,0.0001,4.5787]
[1776617650347,45.93,75429.16,12.93,0.07914,0.0001,4.61774]
[1776617651352,45.93,75435.26,12.93,0.07977,0.0001,4.64581]
[1776617654283,45.93,75434.03,12.93,0.07964,0.0001,4.64017]
[1776617654322,45.93,75434.03,12.93,0.07964,0.0001,4.64017]
[1776617654493,45.93,75443.38,12.93,0.08061,0.0001,4.68333]
[1776617656588,45.93,75459.81,12.93,0.08233,0.00011,4.75961]
[1776617657833,45.93,75459.81,12.93,0.08235,0.00011,4.76048]
[1776617658429,45.93,75467.66,12.93,0.08318,0.00011,4.79713]
[1776617660435,45.94,75473.54,12.93,0.08384,0.00011,4.82582]
[1776617664736,45.94,75472.37,12.93,0.08373,0.00011,4.82132]
[1776617668702,45.94,75479.18,12.93,0.08448,0.00011,4.85396]
[1776617668940,45.94,75479.18,12.93,0.08448,0.00011,4.85396]
[1776617668982,45.94,75479.18,12.93,0.08448,0.00011,4.85396]
[1776617669079,45.94,75479.18,12.93,0.08448,0.00011,4.85396]
[1776617669360,45.94,75479.18,12.93,0.08448,0.00011,4.85396]
[1776617669577,45.94,75479.18,12.93,0.08448,0.00011,4.85396]
[1776617669666,45.94,75479.18,12.93,0.08448,0.00011,4.85396]
[1776617669747,45.95,75453.63,12.93,0.08177,0.00011,4.73501]
[1776617670337,45.95,75453.63,12.93,0.08177,0.00011,4.73501]
[1776617671078,45.95,75453.63,12.93,0.08178,0.00011,4.73539]
[1776617671330,45.95,75453.63,12.93,0.08178,0.00011,4.73539]
[1776617673680,45.95,75453.47,12.93,0.08167,0.0001,4.72768]
[1776617674280,45.95,75458.59,12.93,0.08221,0.00011,4.75183]
[1776617674536,45.96,75452.94,12.93,0.08163,0.0001,4.72596]
[1776617674791,45.96,75452.94,12.93,0.08163,0.0001,4.72596]
[1776617676574,45.96,75435.58,12.93,0.07983,0.0001,4.64592]
[1776617680650,45.96,75444.52,12.93,0.08076,0.0001,4.68741]
[1776617681492,45.96,75444.52,12.93,0.08076,0.0001,4.68741]
[1776617681651,45.96,75430.92,12.93,0.07936,0.0001,4.62486]
[1776617682971,45.96,75430.92,12.93,0.07936,0.0001,4.62492]
[1776617682982,45.96,75430.92,12.93,0.07936,0.0001,4.62492]
[1776617683124,45.96,75430.92,12.93,0.07936,0.0001,4.62492]
[1776617683679,45.96,75430.92,12.93,0.07936,0.0001,4.62492]
[1776617683704,45.96,75412.96,12.93,0.07753,0.0001,4.54296]
[1776617684344,45.96,75412.96,12.93,0.07753,0.0001,4.54296]
[1776617684365,45.96,75412.96,12.93,0.07753,0.0001,4.54296]
[1776617684607,45.96,75412.96,12.93,0.07753,0.0001,4.54313]
[1776617685137,45.96,75412.96,12.93,0.07753,0.0001,4.54313]
[1776617685583,45.96,75412.96,12.93,0.07753,0.0001,4.54313]
[1776617685650,45.96,75413.37,12.93,0.07758,0.0001,4.54515]
[1776617685769,45.96,75413.37,12.93,0.07758,0.0001,4.54515]
[1776617687626,45.96,75405.03,12.93,0.07674,0.0001,4.5074]
[1776617688901,45.96,75405.03,12.93,0.07674,0.0001,4.5074]
[1776617689589,45.96,75403.04,12.93,0.07655,0.0001,4.4985]
[1776617689660,45.96,75392.25,12.93,0.07547,0.0001,4.44977]
[1776617690197,45.96,75392.25,12.93,0.07547,0.0001,4.44977]
[1776617690654,45.96,75391.59,12.93,0.07541,0.0001,4.44691]
[1776617691797,45.97,75392.88,12.93,0.07555,0.0001,4.4532]
[1776617694227,45.97,75395.19,12.93,0.07579,0.0001,4.46419]
[1776617694310,45.97,75395.19,12.93,0.07579,0.0001,4.46419]
[1776617694683,45.97,75402.66,12.93,0.07654,0.0001,4.49817]
[1776617694911,45.97,75402.66,12.93,0.07654,0.0001,4.49817]
[1776617694986,45.97,75402.66,12.93,0.07654,0.0001,4.49817]
[1776617695690,45.97,75415.59,12.93,0.07784,0.0001,4.55704]
[1776617697729,45.97,75404.32,12.93,0.07672,0.0001,4.50619]
[1776617701216,45.98,75402.52,12.93,0.07655,0.0001,4.49867]
[1776617701374,45.98,75402.52,12.93,0.07655,0.0001,4.49867]
[1776617703405,45.98,75400.4,12.93,0.07635,0.0001,4.48952]
[1776617703518,45.98,75400.4,12.93,0.07635,0.0001,4.48952]
[1776617703753,45.98,75398.09,12.93,0.07613,0.0001,4.4793]
[1776617704146,45.98,75398.09,12.93,0.07613,0.0001,4.4793]
[1776617704181,45.98,75398.09,12.93,0.07613,0.0001,4.4793]
[1776617704211,45.98,75398.09,12.93,0.07613,0.0001,4.4793]
[1776617704227,45.98,75398.09,12.93,0.07613,0.0001,4.4793]
[1776617704753,45.98,75407.15,12.93,0.07704,0.0001,4.52057]
[1776617704950,45.98,75407.15,12.93,0.07704,0.0001,4.52057]
[1776617705023,45.98,75407.15,12.93,0.07704,0.0001,4.52057]
[1776617705758,45.98,75407.88,12.93,0.07711,0.0001,4.52406]
[1776617707774,45.98,75394.88,12.93,0.07582,0.0001,4.46535]
[1776617708401,45.98,75394.88,12.93,0.07582,0.0001,4.46535]
[1776617708631,45.98,75394.88,12.93,0.07582,0.0001,4.46535]
[1776617708642,45.98,75376.93,12.93,0.07405,0.0001,4.38478]
[1776617708909,45.98,75376.93,12.93,0.07405,0.0001,4.38478]
[1776617709115,45.98,75376.93,12.93,0.07405,0.0001,4.38478]
[1776617709798,45.98,75365.95,12.93,0.073,0.0001,4.33624]
[1776617710814,45.98,75358.57,12.93,0.07229,0.0001,4.30353]
[1776617711044,45.98,75358.57,12.93,0.07229,0.0001,4.30353]
[1776617711319,45.98,75358.57,12.93,0.07229,0.0001,4.30353]
[1776617711540,45.98,75358.57,12.93,0.07229,0.0001,4.30353]
[1776617711821,45.98,75338.87,12.93,0.07043,9e-05,4.21718]
[1776617712358,45.98,75338.87,12.93,0.07043,9e-05,4.21718]
[1776617712829,45.99,75321.33,12.93,0.0688,9e-05,4.14103]
[1776617713191,45.99,75321.33,12.93,0.0688,9e-05,4.14103]
[1776617713475,45.99,75321.33,12.93,0.0688,9e-05,4.14103]
[1776617713808,45.99,75321.33,12.93,0.0688,9e-05,4.14103]
[1776617713824,45.99,75321.33,12.93,0.0688,9e-05,4.14103]
[1776617713837,45.99,75331.27,12.93,0.06973,9e-05,4.18459]
[1776617714296,45.99,75331.27,12.93,0.06973,9e-05,4.18459]
[1776617714814,45.99,75331.27,12.93,0.06973,9e-05,4.18459]
[1776617714842,45.99,75350.15,12.93,0.07153,9e-05,4.26851]
[1776617715419,45.99,75350.15,12.93,0.07153,9e-05,4.26851]
[1776617715824,45.99,75350.15,12.93,0.07153,9e-05,4.26851]
[1776617715857,46.0,75364.85,12.93,0.07295,0.0001,4.33396]
[1776617717691,46.0,75366.79,12.93,0.07314,0.0001,4.34292]
[1776617717864,46.01,75346.01,12.93,0.0712,9e-05,4.25287]
[1776617718964,46.01,75344.26,12.93,0.07103,9e-05,4.24519]
[1776617719878,46.01,75339.38,12.93,0.07059,9e-05,4.22445]
[1776617720894,46.01,75322.57,12.93,0.06903,9e-05,4.15158]
[1776617722898,46.02,75332.28,12.93,0.06995,9e-05,4.19481]
[1776617723209,46.02,75332.28,12.93,0.06995,9e-05,4.19481]
[1776617723622,46.02,75332.28,12.93,0.06995,9e-05,4.19481]
[1776617723746,46.02,75332.28,12.93,0.06995,9e-05,4.19481]
[1776617723906,46.02,75334.92,12.93,0.0702,9e-05,4.20633]
[1776617724172,46.02,75344.41,12.93,0.0711,9e-05,4.24832]
[1776617724933,46.02,75357.21,12.93,0.07232,0.0001,4.30513]
[1776617727159,46.03,75350.37,12.93,0.0717,0.0001,4.2762]
[1776617729394,46.03,75356.22,12.93,0.07228,0.0001,4.30289]
[1776617732062,46.04,75351.11,12.93,0.07181,0.0001,4.2812]
[1776617732107,46.04,75351.11,12.93,0.07181,0.0001,4.2812]
[1776617733239,46.04,75361.31,12.93,0.07268,0.0001,4.3192]
[1776617733614,46.04,75368.13,12.93,0.07335,0.0001,4.34987]
[1776617737902,46.05,75368.11,12.93,0.07337,0.0001,4.35083]
[1776617737911,46.05,75368.11,12.93,0.07337,0.0001,4.35083]
[1776617738017,46.05,75365.83,12.93,0.07316,0.0001,4.34135]
[1776617742466,46.05,75368.07,12.93,0.0734,0.0001,4.35229]
[1776617743283,46.06,75378.69,12.93,0.07445,0.0001,4.40027]
[1776617745038,46.06,75378.69,12.93,0.07445,0.0001,4.40057]
[1776617745157,46.06,75390.95,12.93,0.07567,0.0001,4.4558]
[1776617746871,46.06,75397.02,12.93,0.07628,0.0001,4.48354]
[1776617750477,46.06,75396.03,12.93,0.07618,0.0001,4.47934]
[1776617750578,46.06,75399.4,12.93,0.07652,0.0001,4.4947]
[1776617751821,46.06,75399.4,12.93,0.07652,0.0001,4.4947]
[1776617751922,46.06,75411.19,12.93,0.07771,0.0001,4.54841]
[1776617752564,46.06,75411.19,12.93,0.07771,0.0001,4.54841]
[1776617752665,46.06,75417.0,12.93,0.0783,0.0001,4.57486]
[1776617753727,46.06,75417.0,12.93,0.0783,0.0001,4.57486]
[1776617755342,46.07,75417.6,12.93,0.07836,0.0001,4.57766]
[1776617758109,46.07,75410.82,12.93,0.07768,0.0001,4.5469]
[1776617758125,46.07,75410.82,12.93,0.07768,0.0001,4.5469]
[1776617758588,46.07,75410.82,12.93,0.07768,0.0001,4.5469]
[1776617758610,46.07,75410.82,12.93,0.07768,0.0001,4.5469]
[1776617758775,46.07,75410.82,12.93,0.07768,0.0001,4.5469]
[1776617759345,46.07,75412.88,12.93,0.07789,0.0001,4.55642]
[1776617759383,46.07,75419.05,12.93,0.07852,0.0001,4.58453]
[1776617759983,46.07,75419.05,12.93,0.07852,0.0001,4.58453]
[1776617762420,46.07,75445.62,12.93,0.08127,0.0001,4.70714]
[1776617763570,46.07,75445.62,12.93,0.08127,0.0001,4.70714]
[1776617764981,46.07,75451.35,12.93,0.08187,0.0001,4.73396]
[1776617765884,46.07,75457.58,12.93,0.08253,0.00011,4.763]
[1776617766162,46.07,75457.58,12.93,0.08253,0.00011,4.763]
[1776617770714,46.08,75458.27,12.93,0.08263,0.00011,4.76743]
[1776617771906,46.08,75459.26,12.93,0.08275,0.00011,4.77244]
[1776617772995,46.08,75463.67,12.93,0.08323,0.00011,4.79374]
[1776617773602,46.08,75463.67,12.93,0.08323,0.00011,4.79374]
[1776617776543,46.09,75466.4,12.93,0.08355,0.00011,4.80753]
[1776617777985,46.09,75469.99,12.93,0.08394,0.00011,4.82462]
[1776617778996,46.09,75469.99,12.93,0.08395,0.00011,4.82525]
[1776617780783,46.09,75474.69,12.93,0.08446,0.00011,4.84756]
[1776617780788,46.09,75474.69,12.93,0.08446,0.00011,4.84756]
[1776617780830,46.1,75472.21,12.93,0.0842,0.00011,4.83621]
[1776617782803,46.1,75472.21,12.93,0.08421,0.00011,4.8365]
[1776617782879,46.1,75478.65,12.93,0.08491,0.00011,4.86694]
[1776617786539,46.1,75473.99,12.93,0.08442,0.00011,4.8458]
[1776617786897,46.1,75473.99,12.93,0.08442,0.00011,4.8458]
[1776617787842,46.1,75474.27,12.93,0.08446,0.00011,4.84736]
[1776617788922,46.1,75477.59,12.93,0.08482,0.00011,4.86318]
[1776617790395,46.11,75483.28,12.93,0.08545,0.00011,4.89054]
[1776617791043,46.11,75483.28,12.93,0.08545,0.00011,4.89054]
[1776617791401,46.11,75481.81,12.93,0.08517,0.00011,4.87598]
[1776617793966,46.11,75481.07,12.93,0.0851,0.00011,4.87271]
[1776617793821,46.11,75473.43,12.93,0.08428,0.00011,4.83712]
[1776617794445,46.11,75473.43,12.93,0.08428,0.00011,4.83712]
[1776617794480,46.11,75466.86,12.93,0.08358,0.00011,4.80634]
[1776617798218,46.11,75463.54,12.93,0.08324,0.00011,4.7915]
[1776617799963,46.12,75463.61,12.93,0.08326,0.00011,4.79216]
[1776617802927,46.12,75439.0,12.93,0.08068,0.0001,4.67857]
[1776617803497,46.12,75439.0,12.93,0.08068,0.0001,4.67857]
[1776617803545,46.12,75429.32,12.93,0.07968,0.0001,4.63411]
[1776617804812,46.12,75429.32,12.93,0.07968,0.0001,4.63411]
[1776617805656,46.12,75429.89,12.93,0.07974,0.0001,4.63681]
[1776617805938,46.12,75429.89,12.93,0.07974,0.0001,4.63681]
[1776617805944,46.12,75423.22,12.93,0.07906,0.0001,4.60636]
[1776617806199,46.12,75423.22,12.93,0.07906,0.0001,4.60636]
[1776617806961,46.12,75423.22,12.93,0.07906,0.0001,4.60636]
[1776617806532,46.12,75409.57,12.93,0.07768,0.0001,4.54431]
[1776617807829,46.12,75404.36,12.93,0.07716,0.0001,4.52076]
[1776617809574,46.12,75388.75,12.93,0.07561,0.0001,4.4506]
[1776617810667,46.12,75388.75,12.93,0.07561,0.0001,4.4506]
[1776617811830,46.12,75384.81,12.93,0.07522,0.0001,4.43313]
[1776617811958,46.12,75384.81,12.93,0.07522,0.0001,4.43313]
[1776617811972,46.12,75379.07,12.93,0.07466,0.0001,4.40767]
[1776617812663,46.12,75379.07,12.93,0.07466,0.0001,4.40767]
[1776617812759,46.12,75361.82,12.93,0.073,0.0001,4.3312]
[1776617813638,46.12,75361.82,12.93,0.073,0.0001,4.3312]
[1776617815574,46.13,75347.44,12.93,0.07164,9e-05,4.26865]
[1776617816255,46.13,75347.44,12.93,0.07164,9e-05,4.26865]
[1776617817871,46.13,75347.34,12.93,0.07164,9e-05,4.26852]
[1776617817949,46.13,75355.35,12.93,0.07241,0.0001,4.30407]
[1776617818315,46.13,75355.35,12.93,0.07241,0.0001,4.30407]
[1776617821071,46.13,75357.12,12.93,0.07259,0.0001,4.31255]
[1776617821222,46.13,75357.12,12.93,0.07259,0.0001,4.31255]
[1776617821562,46.13,75357.12,12.93,0.07259,0.0001,4.31255]
[1776617822008,46.13,75357.12,12.93,0.07259,0.0001,4.31255]
[1776617822015,46.14,75368.35,12.93,0.07368,0.0001,4.36268]
[1776617823630,46.14,75360.49,12.93,0.07294,0.0001,4.32852]
[1776617824446,46.14,75360.49,12.93,0.07294,0.0001,4.32852]
[1776617824636,46.14,75353.52,12.93,0.07228,0.0001,4.29798]
[1776617825150,46.14,75353.52,12.93,0.07228,0.0001,4.29798]
[1776617825643,46.14,75341.73,12.93,0.07116,9e-05,4.2465]
[1776617826221,46.14,75341.73,12.93,0.07116,9e-05,4.2465]
[1776617826328,46.14,75341.73,12.93,0.07116,9e-05,4.2465]
[1776617826595,46.14,75341.73,12.93,0.07116,9e-05,4.2465]
[1776617826695,46.14,75338.11,12.93,0.07083,9e-05,4.23108]
[1776617827185,46.14,75338.11,12.93,0.07083,9e-05,4.23108]
[1776617827887,46.14,75338.11,12.93,0.07083,9e-05,4.23108]
[1776617830854,46.15,75341.18,12.93,0.07115,9e-05,4.24558]
[1776617830882,46.15,75341.18,12.93,0.07115,9e-05,4.24558]
[1776617832306,46.15,75338.76,12.93,0.07093,9e-05,4.23571]
[1776617832697,46.16,75346.35,12.93,0.07166,9e-05,4.26929]
[1776617833861,46.16,75373.0,12.93,0.07422,0.0001,4.3874]
[1776617835728,46.16,75379.93,12.93,0.07491,0.0001,4.41873]
[1776617836295,46.16,75379.93,12.93,0.07491,0.0001,4.41873]
[1776617836416,46.16,75379.93,12.93,0.07491,0.0001,4.41873]
[1776617837751,46.16,75369.61,12.93,0.07391,0.0001,4.37292]
[1776617838152,46.16,75369.61,12.93,0.07391,0.0001,4.37292]
[1776617838749,46.16,75361.81,12.93,0.07316,0.0001,4.33848]
[1776617839767,46.16,75350.2,12.93,0.07205,0.0001,4.28748]
[1776617840777,46.16,75341.12,12.93,0.0712,9e-05,4.24794]
[1776617842821,46.16,75331.85,12.93,0.07033,9e-05,4.20745]
[1776617843532,46.16,75331.85,12.93,0.07033,9e-05,4.20745]
[1776617843543,46.16,75331.85,12.93,0.07033,9e-05,4.20745]
[1776617843546,46.16,75331.85,12.93,0.07033,9e-05,4.20745]
[1776617843819,46.17,75330.92,12.93,0.07025,9e-05,4.20413]
[1776617845694,46.17,75331.51,12.93,0.07032,9e-05,4.2071]
[1776617845821,46.17,75333.83,12.93,0.07055,9e-05,4.21799]
[1776617846821,46.17,75343.08,12.93,0.07143,9e-05,4.25876]
[1776617847829,46.18,75348.97,12.93,0.072,0.0001,4.2849]
[1776617848832,46.18,75355.39,12.93,0.07261,0.0001,4.31318]
[1776617849725,46.18,75355.39,12.93,0.07261,0.0001,4.31318]
[1776617850025,46.18,75367.9,12.93,0.07382,0.0001,4.36882]
[1776617855230,46.18,75369.92,12.93,0.07393,0.0001,4.37135]
[1776617856369,46.18,75368.53,12.93,0.07379,0.0001,4.36529]
[1776617857900,46.19,75359.88,12.93,0.07297,0.0001,4.32736]
[1776617858331,46.19,75359.88,12.93,0.07297,0.0001,4.32736]
[1776617859378,46.19,75359.88,12.93,0.07297,0.0001,4.32736]
[1776617860291,46.19,75358.08,12.93,0.0728,0.0001,4.31959]
[1776617860917,46.19,75364.45,12.93,0.07342,0.0001,4.34798]
[1776617863845,46.19,75369.5,12.93,0.07391,0.0001,4.37068]
[1776617864319,46.19,75368.52,12.93,0.07382,0.0001,4.36645]
[1776617868560,46.19,75364.97,12.93,0.07349,0.0001,4.35131]
[1776617870434,46.19,75365.16,12.93,0.07351,0.0001,4.35248]
[1776617870720,46.19,75365.16,12.93,0.07351,0.0001,4.35248]
[1776617870915,46.19,75365.16,12.93,0.07351,0.0001,4.35248]
[1776617873001,46.2,75374.83,12.93,0.07446,0.0001,4.39597]
[1776617879043,46.21,75374.98,12.93,0.07452,0.0001,4.39852]
[1776617880293,46.21,75375.97,12.93,0.07462,0.0001,4.40325]
[1776617882064,46.21,75386.43,12.93,0.07567,0.0001,4.45064]
[1776617887099,46.22,75397.47,12.93,0.07679,0.0001,4.50136]
[1776617890121,46.22,75405.13,12.93,0.07756,0.0001,4.53643]
[1776617895155,46.22,75407.12,12.93,0.07778,0.0001,4.54601]
[1776617899186,46.22,75412.88,12.93,0.07837,0.0001,4.57254]
[1776617904438,46.22,75416.29,12.93,0.07872,0.0001,4.5883]
[1776617904948,46.22,75423.56,12.93,0.07946,0.0001,4.62155]
[1776617906241,46.22,75416.01,12.93,0.07869,0.0001,4.58715]
[1776617911277,46.23,75413.17,12.93,0.0783,0.0001,4.56683]
[1776617915808,46.23,75415.35,12.93,0.07852,0.0001,4.57693]
[1776617915818,46.23,75415.35,12.93,0.07852,0.0001,4.57693]
[1776617915919,46.23,75419.88,12.93,0.07898,0.0001,4.59761]
[1776617921524,46.23,75424.48,12.93,0.07946,0.0001,4.61869]
[1776617923421,46.23,75426.65,12.93,0.07968,0.0001,4.62861]
[1776617929404,46.23,75431.45,12.93,0.08017,0.0001,4.65056]
[1776617934439,46.23,75426.05,12.93,0.07962,0.0001,4.62583]
[1776617936453,46.23,75432.86,12.93,0.08032,0.0001,4.65705]
[1776617941494,46.23,75432.17,12.93,0.08024,0.0001,4.6537]
[1776617943829,46.23,75431.9,12.93,0.08021,0.0001,4.65243]
[1776617951561,46.22,75440.44,12.93,0.08108,0.0001,4.69103]
[1776617953130,46.22,75440.44,12.93,0.08108,0.0001,4.69103]
[1776617953186,46.22,75440.44,12.93,0.08108,0.0001,4.69103]
[1776617955021,46.22,75444.44,12.93,0.0815,0.0001,4.70929]
[1776617955122,46.22,75444.44,12.93,0.0815,0.0001,4.70929]
[1776617956819,46.22,75437.78,12.93,0.0808,0.0001,4.67833]
[1776617957967,46.22,75437.78,12.93,0.0808,0.0001,4.67833]
[1776617958141,46.22,75434.19,12.93,0.08042,0.0001,4.66178]
[1776617958364,46.22,75434.19,12.93,0.08042,0.0001,4.66178]
[1776617959618,46.22,75427.29,12.93,0.07971,0.0001,4.63012]
[1776617961132,46.22,75427.29,12.93,0.07971,0.0001,4.63012]
[1776617961213,46.22,75412.76,12.93,0.07823,0.0001,4.56393]
[1776617962073,46.22,75412.76,12.93,0.07823,0.0001,4.56393]
[1776617962723,46.22,75410.59,12.93,0.07802,0.0001,4.55427]
[1776617962879,46.22,75410.59,12.93,0.07802,0.0001,4.55427]
[1776617963247,46.22,75405.66,12.93,0.07752,0.0001,4.53193]
[1776617964059,46.22,75405.66,12.93,0.07752,0.0001,4.53193]
[1776617964893,46.22,75403.33,12.93,0.07729,0.0001,4.52153]
[1776617964970,46.22,75403.33,12.93,0.07729,0.0001,4.52153]
[1776617964981,46.22,75403.33,12.93,0.07729,0.0001,4.52153]
[1776617964993,46.22,75403.35,12.93,0.07729,0.0001,4.5218]
[1776617966109,46.22,75403.35,12.93,0.07729,0.0001,4.5218]
[1776617966210,46.22,75403.32,12.93,0.0773,0.0001,4.52185]
[1776617966246,46.22,75403.32,12.93,0.0773,0.0001,4.52185]
[1776617966313,46.22,75403.32,12.93,0.0773,0.0001,4.52185]
[1776617967413,46.23,75403.32,12.93,0.0773,0.0001,4.52204]
[1776617967501,46.23,75403.32,12.93,0.0773,0.0001,4.52204]
[1776617970694,46.23,75392.6,12.93,0.07625,0.0001,4.47458]
[1776617975730,46.23,75389.16,12.93,0.07581,0.0001,4.45239]
[1776617979761,46.24,75382.56,12.93,0.07518,0.0001,4.42387]
[1776617981773,46.24,75376.78,12.93,0.07463,0.0001,4.39846]
[1776617982962,46.24,75376.78,12.93,0.07463,0.0001,4.39846]
[1776617983047,46.24,75365.9,12.93,0.07357,0.0001,4.35022]
[1776617984794,46.24,75354.42,12.93,0.07247,0.0001,4.29979]
[1776617986077,46.24,75354.42,12.93,0.07247,0.0001,4.29979]
[1776617986152,46.25,75357.2,12.93,0.07275,0.0001,4.31255]
[1776617988137,46.25,75370.02,12.93,0.074,0.0001,4.36969]
[1776617994159,46.25,75374.0,12.93,0.0744,0.0001,4.388]
[1776617994191,46.25,75381.1,12.93,0.07509,0.0001,4.41965]
[1776617994921,46.25,75381.1,12.93,0.07509,0.0001,4.41965]
[1776617995002,46.25,75381.1,12.93,0.07509,0.0001,4.41965]
[1776617995103,46.25,75381.32,12.93,0.07512,0.0001,4.42072]
[1776617996485,46.25,75381.32,12.93,0.07512,0.0001,4.42078]
[1776617996528,46.25,75381.32,12.93,0.07512,0.0001,4.42078]
[1776617996882,46.25,75384.41,12.93,0.07542,0.0001,4.43466]
[1776617998078,46.25,75384.41,12.93,0.07542,0.0001,4.43466]
[1776617998142,46.25,75384.41,12.93,0.07542,0.0001,4.43466]
[1776617998180,46.25,75385.32,12.93,0.07551,0.0001,4.43877]
[1776617998615,46.25,75385.32,12.93,0.07551,0.0001,4.43877]
[1776617998898,46.25,75385.32,12.93,0.07551,0.0001,4.43881]
[1776618001904,46.25,75387.5,12.93,0.07574,0.0001,4.44912]
[1776618002020,46.25,75387.5,12.93,0.07574,0.0001,4.44912]
[1776618002390,46.25,75389.92,12.93,0.07598,0.0001,4.45997]
[1776618002413,46.25,75389.92,12.93,0.07598,0.0001,4.45997]
[1776618002464,46.25,75389.92,12.93,0.07598,0.0001,4.45997]
[1776618002982,46.26,75380.71,12.93,0.07508,0.0001,4.41906]
[1776618003707,46.26,75380.71,12.93,0.07508,0.0001,4.41906]
[1776618003765,46.26,75380.71,12.93,0.07508,0.0001,4.41906]
[1776618003970,46.26,75380.71,12.93,0.07508,0.0001,4.41906]
[1776618004070,46.26,75362.0,12.93,0.07326,0.0001,4.33615]
[1776618005054,46.26,75316.57,12.93,0.06898,9e-05,4.13774]
[1776618005464,46.26,75316.57,12.93,0.06898,9e-05,4.13774]
[1776618006008,46.26,75283.81,12.93,0.06602,9e-05,3.99778]
[1776618007040,46.29,75286.21,12.93,0.06635,9e-05,4.01364]
[1776618007307,46.29,75286.21,12.93,0.06635,9e-05,4.01364]
[1776618008045,46.31,75297.78,12.93,0.06749,9e-05,4.0674]
[1776618009049,46.31,75308.8,12.93,0.0685,9e-05,4.11496]
[1776618010395,46.31,75313.69,12.93,0.06896,9e-05,4.13635]
[1776618011364,46.31,75317.93,12.93,0.06935,9e-05,4.15496]
[1776618012070,46.32,75327.35,12.93,0.07024,9e-05,4.19638]
[1776618012718,46.32,75327.35,12.93,0.07024,9e-05,4.19638]
[1776618013041,46.32,75327.35,12.93,0.07024,9e-05,4.19638]
[1776618013087,46.32,75327.35,12.93,0.07024,9e-05,4.19638]
[1776618013149,46.32,75327.35,12.93,0.07024,9e-05,4.19638]
[1776618013254,46.32,75295.2,12.93,0.06729,9e-05,4.05811]
[1776618013959,46.32,75295.2,12.93,0.06729,9e-05,4.05811]
[1776618014234,46.33,75274.16,12.93,0.06545,9e-05,3.97064]
[1776618015473,46.33,75274.16,12.93,0.06545,9e-05,3.97064]
[1776618016104,46.33,75269.54,12.93,0.06506,9e-05,3.95214]
[1776618017145,46.33,75269.54,12.93,0.06506,9e-05,3.95214]
[1776618017247,46.33,75268.28,12.93,0.06496,9e-05,3.94718]
[1776618017686,46.33,75268.28,12.93,0.06496,9e-05,3.94718]
[1776618019986,46.34,75267.7,12.93,0.06492,9e-05,3.94542]
[1776618020455,46.34,75269.07,12.93,0.06505,9e-05,3.95151]
[1776618021161,46.34,75269.07,12.93,0.06505,9e-05,3.95151]
[1776618021257,46.34,75316.75,12.93,0.06935,9e-05,4.15477]
[1776618022802,46.34,75317.61,12.93,0.06946,9e-05,4.15965]
[1776618023176,46.35,75319.13,12.93,0.0696,9e-05,4.16653]
[1776618024261,46.35,75319.13,12.93,0.0696,9e-05,4.16653]
[1776618024287,46.35,75326.0,12.93,0.07025,9e-05,4.19657]
[1776618027209,46.35,75313.08,12.93,0.06907,9e-05,4.14172]
[1776618032239,46.36,75312.08,12.93,0.06891,9e-05,4.13173]
[1776618037275,46.37,75306.95,12.93,0.06848,9e-05,4.11156]
[1776618037338,46.37,75306.95,12.93,0.06848,9e-05,4.11156]
[1776618037346,46.37,75306.95,12.93,0.06848,9e-05,4.11156]
[1776618037414,46.37,75306.95,12.93,0.06848,9e-05,4.11156]
[1776618038283,46.37,75307.48,12.93,0.06853,9e-05,4.1142]
[1776618038945,46.37,75307.48,12.93,0.06853,9e-05,4.1142]
[1776618045324,46.48,75302.27,12.93,0.06852,9e-05,4.11316]
[1776618045664,46.48,75302.27,12.93,0.06852,9e-05,4.11316]
[1776618046255,46.48,75302.27,12.93,0.06852,9e-05,4.11316]
[1776618046323,46.5,75300.61,12.93,0.06845,9e-05,4.11005]
[1776618046420,46.5,75300.61,12.93,0.06845,9e-05,4.11005]
[1776618046611,46.5,75300.61,12.93,0.06845,9e-05,4.11005]
[1776618046711,46.5,75300.61,12.93,0.06845,9e-05,4.11005]
[1776618047235,46.5,75264.51,12.93,0.06522,9e-05,3.95732]
[1776618047735,46.5,75273.79,12.93,0.06605,9e-05,3.99655]
[1776618050248,46.5,75273.64,12.93,0.06604,9e-05,3.99613]
[1776618050671,46.5,75274.59,12.93,0.06613,9e-05,4.00034]
[1776618050708,46.5,75285.8,12.93,0.06713,9e-05,4.04772]
[1776618051464,46.5,75285.8,12.93,0.06713,9e-05,4.04772]
[1776618052269,46.51,75271.63,12.93,0.06588,9e-05,3.98842]
[1776618053439,46.51,75271.63,12.93,0.06588,9e-05,3.98842]
[1776618053537,46.51,75258.93,12.93,0.06477,9e-05,3.93549]
[1776618057093,46.51,75260.15,12.93,0.06489,9e-05,3.94115]
[1776618059766,46.51,75263.49,12.93,0.06519,9e-05,3.95587]
[1776618059874,46.51,75263.49,12.93,0.06519,9e-05,3.95587]
[1776618059966,46.51,75263.49,12.93,0.06519,9e-05,3.95587]
[1776618060557,46.52,75255.95,12.93,0.06454,9e-05,3.92484]
[1776618063975,46.52,75254.69,12.93,0.06445,9e-05,3.92016]
[1776618063985,46.52,75254.69,12.93,0.06445,9e-05,3.92016]
[1776618064924,46.52,75253.44,12.93,0.06435,9e-05,3.9155]
[1776618065881,46.52,75252.85,12.93,0.0643,9e-05,3.91334]
[1776618070366,46.53,75257.24,12.93,0.06472,9e-05,3.93298]
[1776618070470,46.53,75257.24,12.93,0.06472,9e-05,3.93298]
[1776618071271,46.53,75257.24,12.93,0.06472,9e-05,3.93298]
[1776618071904,46.53,75261.31,12.93,0.06507,9e-05,3.94997]
[1776618074549,46.54,75272.94,12.93,0.06612,9e-05,3.99971]
[1776618079585,46.54,75269.09,12.93,0.06579,9e-05,3.98435]
[1776618083999,46.54,75269.73,12.93,0.06586,9e-05,3.9876]
[1776618084055,46.54,75276.61,12.93,0.06648,9e-05,4.01675]
[1776618084903,46.54,75276.61,12.93,0.06648,9e-05,4.01675]
[1776618085003,46.55,75287.1,12.93,0.06742,9e-05,4.06143]
[1776618085813,46.55,75287.1,12.93,0.06742,9e-05,4.06143]
[1776618088441,46.55,75287.72,12.93,0.06748,9e-05,4.06418]
[1776618088933,46.55,75287.72,12.93,0.06748,9e-05,4.06418]
[1776618090255,46.55,75288.49,12.93,0.06755,9e-05,4.06755]
[1776618091875,46.55,75289.88,12.93,0.06757,9e-05,4.06618]
[1776618092909,46.55,75288.42,12.93,0.06744,9e-05,4.05998]
[1776618094535,46.55,75285.75,12.93,0.0672,9e-05,4.0488]
[1776618099735,46.55,75289.96,12.93,0.06759,9e-05,4.06721]
[1776618100455,46.55,75289.96,12.93,0.06759,9e-05,4.06721]
[1776618100467,46.55,75289.96,12.93,0.06759,9e-05,4.06721]
[1776618100743,46.55,75290.56,12.93,0.06765,9e-05,4.06984]
[1776618101749,46.55,75297.97,12.93,0.06833,9e-05,4.10178]
[1776618103727,46.56,75296.32,12.93,0.06819,9e-05,4.09542]
[1776618104437,46.56,75295.87,12.93,0.06815,9e-05,4.0935]
[1776618109710,46.56,75293.52,12.93,0.06797,9e-05,4.08484]
[1776618110529,46.56,75293.52,12.93,0.06797,9e-05,4.08484]
[1776618113278,46.57,75300.89,12.93,0.06865,9e-05,4.11692]
[1776618117326,46.57,75300.15,12.93,0.0686,9e-05,4.1143]
[1776618117393,46.57,75298.1,12.93,0.06842,9e-05,4.10593]
[1776618117712,46.57,75298.1,12.93,0.06842,9e-05,4.10593]
[1776618117774,46.57,75298.1,12.93,0.06842,9e-05,4.10593]
[1776618117993,46.57,75298.1,12.93,0.06842,9e-05,4.10593]
[1776618118061,46.57,75283.14,12.93,0.06707,9e-05,4.04234]
[1776618120017,46.57,75278.64,12.93,0.06667,9e-05,4.0235]
[1776618120905,46.57,75279.3,12.93,0.06673,9e-05,4.02645]
[1776618121129,46.57,75281.07,12.93,0.06689,9e-05,4.0341]
[1776618122919,46.58,75292.56,12.93,0.06793,9e-05,4.08315]
[1776618124932,46.58,75298.67,12.93,0.0685,9e-05,4.10984]
[1776618125938,46.58,75305.11,12.93,0.0691,9e-05,4.13776]
[1776618127428,46.58,75309.82,12.93,0.06954,9e-05,4.1583]
[1776618128216,46.59,75309.77,12.93,0.06955,9e-05,4.15867]
[1776618129930,46.59,75309.77,12.93,0.06955,9e-05,4.15897]
[1776618130032,46.59,75310.08,12.93,0.06959,9e-05,4.1606]
[1776618130959,46.59,75310.08,12.93,0.06959,9e-05,4.1606]
[1776618131061,46.59,75310.92,12.93,0.06967,9e-05,4.16451]
[1776618131836,46.59,75310.92,12.93,0.06967,9e-05,4.16451]
[1776618131979,46.59,75310.92,12.93,0.06967,9e-05,4.16451]
[1776618132767,46.59,75310.92,12.93,0.06967,9e-05,4.16451]
[1776618132986,46.59,75305.24,12.93,0.06915,9e-05,4.14041]
[1776618133474,46.59,75305.24,12.93,0.06915,9e-05,4.14041]
[1776618133994,46.59,75304.26,12.93,0.06907,9e-05,4.13654]
[1776618139231,46.6,75300.87,12.93,0.06879,9e-05,4.12347]
[1776618145074,46.61,75301.84,12.93,0.06893,9e-05,4.12969]
[1776618151113,46.62,75302.37,12.93,0.06889,9e-05,4.12587]
[1776618156149,46.62,75303.43,12.93,0.06901,9e-05,4.13119]
[1776618159704,46.62,75306.08,12.93,0.06926,9e-05,4.14298]
[1776618159941,46.62,75306.08,12.93,0.06926,9e-05,4.14298]
[1776618161982,46.63,75303.61,12.93,0.06905,9e-05,4.13298]
[1776618162083,46.63,75303.61,12.93,0.06905,9e-05,4.13298]
[1776618163243,46.63,75305.93,12.93,0.06926,9e-05,4.14319]
[1776618163311,46.63,75311.56,12.93,0.06979,9e-05,4.16762]
[1776618164029,46.63,75311.56,12.93,0.06979,9e-05,4.16762]
[1776618164203,46.63,75311.56,12.93,0.06979,9e-05,4.16787]
[1776618169441,46.64,75312.99,12.93,0.06995,9e-05,4.17532]
[1776618174477,46.64,75313.22,12.93,0.07,9e-05,4.1776]
[1776618175283,46.64,75313.35,12.93,0.07002,9e-05,4.17842]
[1776618176991,46.65,75313.48,12.93,0.07004,9e-05,4.17923]
[1776618177183,46.65,75313.48,12.93,0.07004,9e-05,4.17923]
[1776618179003,46.65,75309.17,12.93,0.06965,9e-05,4.16123]
[1776618179313,46.65,75312.27,12.93,0.06994,9e-05,4.17482]
[1776618180976,46.65,75313.64,12.93,0.07008,9e-05,4.18096]
[1776618181410,46.65,75323.17,12.93,0.07097,9e-05,4.22235]
[1776618187369,46.66,75327.08,12.93,0.07136,9e-05,4.2404]
[1776618190391,46.67,75335.93,12.93,0.07224,9e-05,4.28098]
[1776618192819,46.67,75340.57,12.93,0.07268,0.0001,4.3014]
[1776618193252,46.67,75340.57,12.93,0.07268,0.0001,4.3014]
[1776618194420,46.67,75351.54,12.93,0.07374,0.0001,4.34991]
[1776618196452,46.67,75350.49,12.93,0.07364,0.0001,4.34531]
[1776618197126,46.67,75350.18,12.93,0.07361,0.0001,4.34397]
[1776618197446,46.67,75355.99,12.93,0.07417,0.0001,4.36949]
[1776618197607,46.67,75355.99,12.93,0.07417,0.0001,4.36949]
[1776618197858,46.67,75355.99,12.93,0.07417,0.0001,4.36949]
[1776618201226,46.68,75352.12,12.93,0.07381,0.0001,4.35319]
[1776618201563,46.68,75352.58,12.93,0.07387,0.0001,4.35557]
[1776618201995,46.68,75352.58,12.93,0.07387,0.0001,4.35557]
[1776618202005,46.68,75352.58,12.93,0.07387,0.0001,4.35557]
[1776618202143,46.68,75352.58,12.93,0.07387,0.0001,4.35557]
[1776618202367,46.68,75352.58,12.93,0.07387,0.0001,4.35557]
[1776618202689,46.68,75357.89,12.93,0.07439,0.0001,4.37928]
[1776618203487,46.68,75363.31,12.93,0.07492,0.0001,4.4035]
[1776618204089,46.68,75363.31,12.93,0.07492,0.0001,4.4035]
[1776618204176,46.68,75363.31,12.93,0.07492,0.0001,4.4035]
[1776618204494,46.68,75373.71,12.93,0.07594,0.0001,4.44983]
[1776618204715,46.68,75373.71,12.93,0.07594,0.0001,4.44983]
[1776618205404,46.68,75373.71,12.93,0.07594,0.0001,4.44983]
[1776618205502,46.68,75389.55,12.93,0.07751,0.0001,4.52065]
[1776618210535,46.69,75392.32,12.93,0.07782,0.0001,4.53428]
[1776618211570,46.69,75385.68,12.93,0.07704,0.0001,4.49702]
[1776618211991,46.69,75385.68,12.93,0.07704,0.0001,4.49702]
[1776618212215,46.69,75385.68,12.93,0.07704,0.0001,4.49702]
[1776618212351,46.69,75385.68,12.93,0.07704,0.0001,4.49702]
[1776618212457,46.69,75385.68,12.93,0.07704,0.0001,4.49702]
[1776618212548,46.69,75385.68,12.93,0.07704,0.0001,4.49702]
[1776618212557,46.69,75361.06,12.93,0.07463,0.0001,4.38787]
[1776618213117,46.69,75361.06,12.93,0.07463,0.0001,4.38787]
[1776618213558,46.69,75361.06,12.93,0.07463,0.0001,4.38781]
[1776618213676,46.69,75361.06,12.93,0.07463,0.0001,4.38781]
[1776618213702,46.69,75361.06,12.93,0.07463,0.0001,4.38781]
[1776618216837,46.69,75363.53,12.93,0.07489,0.0001,4.39965]
[1776618217921,46.7,75364.25,12.93,0.07496,0.0001,4.40313]
[1776618217954,46.7,75364.25,12.93,0.07496,0.0001,4.40313]
[1776618218324,46.7,75364.25,12.93,0.07496,0.0001,4.40313]
[1776618219601,46.7,75371.08,12.93,0.07564,0.0001,4.43392]
[1776618222430,46.7,75367.69,12.93,0.07532,0.0001,4.4194]
[1776618222873,46.7,75364.6,12.93,0.07503,0.0001,4.406]
[1776618224415,46.7,75364.57,12.93,0.07503,0.0001,4.40614]
[1776618225324,46.71,75364.42,12.93,0.07502,0.0001,4.40574]
[1776618226451,46.71,75361.47,12.93,0.07474,0.0001,4.39299]
[1776618228838,46.71,75366.02,12.93,0.0752,0.0001,4.41385]
[1776618229670,46.71,75367.31,12.93,0.07533,0.0001,4.4198]
[1776618230846,46.71,75369.55,12.93,0.07556,0.0001,4.42996]
[1776618234063,46.72,75371.19,12.93,0.07573,0.0001,4.43783]
[1776618234195,46.72,75371.19,12.93,0.07573,0.0001,4.43783]
[1776618234706,46.72,75371.88,12.93,0.0758,0.0001,4.44109]
[1776618234958,46.72,75371.88,12.93,0.0758,0.0001,4.44109]
[1776618235713,46.72,75360.31,12.93,0.07468,0.0001,4.39008]
[1776618236645,46.72,75360.31,12.93,0.07468,0.0001,4.39008]
[1776618237224,46.72,75360.96,12.93,0.07475,0.0001,4.39322]
[1776618237967,46.72,75361.0,12.93,0.07476,0.0001,4.39367]
[1776618238687,46.72,75361.0,12.93,0.07476,0.0001,4.39367]
[1776618238767,46.72,75352.83,12.93,0.07397,0.0001,4.35795]
[1776618244480,46.72,75357.02,12.93,0.07437,0.0001,4.37621]
[1776618245511,46.72,75344.9,12.93,0.07321,0.0001,4.32292]
[1776618246905,46.72,75340.09,12.93,0.07275,0.0001,4.30196]
[1776618247005,46.72,75332.71,12.93,0.07205,9e-05,4.26981]
[1776618248093,46.72,75320.62,12.93,0.07092,9e-05,4.21749]
[1776618250341,46.72,75316.54,12.93,0.07054,9e-05,4.20002]
[1776618250575,46.72,75315.16,12.93,0.07042,9e-05,4.19451]
[1776618250887,46.72,75320.96,12.93,0.07096,9e-05,4.21954]
[1776618256869,46.72,75322.01,12.93,0.07105,9e-05,4.22372]
[1776618261906,46.72,75316.17,12.93,0.07048,9e-05,4.19749]
[1776618265841,46.71,75312.65,12.93,0.07013,9e-05,4.18095]
[1776618265943,46.71,75310.91,12.93,0.06996,9e-05,4.17327]
[1776618267242,46.71,75310.91,12.93,0.06996,9e-05,4.17327]
[1776618267344,46.71,75312.8,12.93,0.07014,9e-05,4.18134]
[1776618272411,46.71,75312.16,12.93,0.07008,9e-05,4.17855]
[1776618273241,46.71,75308.43,12.93,0.06962,9e-05,4.15507]
[1776618273245,46.71,75306.33,12.93,0.06943,9e-05,4.14611]
[1776618275915,46.71,75305.32,12.93,0.06934,9e-05,4.14183]
[1776618276070,46.71,75305.32,12.93,0.06934,9e-05,4.14183]
[1776618276373,46.71,75305.32,12.93,0.06934,9e-05,4.14183]
[1776618276489,46.71,75292.44,12.93,0.06816,9e-05,4.08695]
[1776618278747,46.71,75278.4,12.93,0.0669,9e-05,4.02782]
[1776618279377,46.71,75278.4,12.93,0.0669,9e-05,4.02782]
[1776618279446,46.71,75265.47,12.93,0.06576,9e-05,3.97367]
[1776618280268,46.71,75259.08,12.93,0.0652,9e-05,3.94699]
[1776618281386,46.71,75259.08,12.93,0.0652,9e-05,3.94699]
[1776618281394,46.71,75238.83,12.93,0.06345,9e-05,3.86333]
[1776618282524,46.71,75238.83,12.93,0.06345,9e-05,3.86333]
[1776618282594,46.72,75227.78,12.93,0.06252,8e-05,3.81865]
[1776618282945,46.72,75227.78,12.93,0.06252,8e-05,3.81865]
[1776618283068,46.72,75227.78,12.93,0.06252,8e-05,3.81865]
[1776618288174,46.73,75223.61,12.93,0.06221,8e-05,3.80354]
[1776618288185,46.73,75223.61,12.93,0.06221,8e-05,3.80354]
[1776618288363,46.73,75223.61,12.93,0.06221,8e-05,3.80354]
[1776618288463,46.73,75223.55,12.93,0.06221,8e-05,3.80379]
[1776618289435,46.73,75223.55,12.93,0.06221,8e-05,3.80379]
[1776618289506,46.73,75205.52,12.93,0.06072,8e-05,3.73164]
[1776618289849,46.73,75205.52,12.93,0.06072,8e-05,3.73164]
[1776618290348,46.73,75205.52,12.93,0.06072,8e-05,3.73164]
[1776618290377,46.73,75191.89,12.93,0.0596,8e-05,3.67688]
[1776618291756,46.73,75191.89,12.93,0.0596,8e-05,3.67688]
[1776618291684,46.74,75183.72,12.93,0.05896,8e-05,3.64557]
[1776618292207,46.74,75183.72,12.93,0.05896,8e-05,3.64557]
[1776618292256,46.74,75183.72,12.93,0.05896,8e-05,3.64557]
[1776618292580,46.74,75183.72,12.93,0.05896,8e-05,3.64557]
[1776618292675,46.74,75172.49,12.93,0.05806,8e-05,3.60104]
[1776618293149,46.74,75172.49,12.93,0.05806,8e-05,3.60104]
[1776618293503,46.74,75172.49,12.93,0.05806,8e-05,3.60104]
[1776618294710,46.82,75170.43,12.93,0.0582,8e-05,3.6079]
[1776618294726,46.82,75188.67,12.93,0.05968,8e-05,3.68035]
[1776618295376,46.86,75202.57,12.93,0.06098,8e-05,3.74392]
[1776618296026,46.86,75202.57,12.93,0.06098,8e-05,3.74392]
[1776618296559,46.87,75176.12,12.93,0.05884,8e-05,3.63939]
[1776618298340,46.94,75168.4,12.93,0.05853,8e-05,3.62367]
[1776618298979,46.94,75168.4,12.93,0.05853,8e-05,3.62367]
[1776618302904,46.95,75168.58,12.93,0.05859,8e-05,3.62672]
[1776618303649,46.95,75168.58,12.93,0.05859,8e-05,3.62672]
[1776618303726,46.95,75168.58,12.93,0.05859,8e-05,3.62672]
[1776618303786,46.96,75162.19,12.93,0.05809,8e-05,3.60197]
[1776618307915,46.96,75164.74,12.93,0.05832,8e-05,3.61332]
[1776618312306,46.98,75157.21,12.93,0.05777,8e-05,3.58641]
[1776618314320,46.98,75141.37,12.93,0.05654,8e-05,3.52538]
[1776618318270,46.99,75139.98,12.93,0.05645,8e-05,3.52085]
[1776618318443,46.99,75139.98,12.93,0.05645,8e-05,3.52085]
[1776618318544,46.99,75140.32,12.93,0.05648,8e-05,3.52217]
[1776618319027,46.99,75140.32,12.93,0.05648,8e-05,3.52217]
[1776618319606,46.99,75140.32,12.93,0.05648,8e-05,3.52217]
[1776618319672,46.99,75078.51,12.93,0.05183,7e-05,3.28797]
[1776618320174,46.99,75078.51,12.93,0.05183,7e-05,3.28797]
[1776618320838,47.0,75066.83,12.93,0.05101,7e-05,3.24628]
[1776618322397,47.08,75053.61,12.93,0.05038,7e-05,3.21346]
[1776618323399,47.08,75045.77,12.93,0.04982,7e-05,3.18485]
[1776618324451,47.08,75045.77,12.93,0.04982,7e-05,3.18485]
[1776618324765,47.08,75045.77,12.93,0.04982,7e-05,3.18485]
[1776618324845,47.19,75063.27,12.93,0.05147,7e-05,3.26916]
[1776618324865,47.19,75063.27,12.93,0.05147,7e-05,3.26916]
[1776618325462,47.19,75063.27,12.93,0.05147,7e-05,3.26916]
[1776618327431,47.34,75036.08,12.93,0.05007,7e-05,3.19726]
[1776618328552,47.34,75036.08,12.93,0.05007,7e-05,3.19726]
[1776618328712,47.34,75036.08,12.93,0.05007,7e-05,3.19726]
[1776618328775,47.34,75036.08,12.93,0.05007,7e-05,3.19726]
[1776618328804,47.34,75036.08,12.93,0.05007,7e-05,3.19726]
[1776618328812,47.39,75046.34,12.93,0.05099,7e-05,3.24419]
[1776618330669,47.44,75069.24,12.93,0.05283,7e-05,3.33772]
[1776618331671,47.49,75101.54,12.93,0.05533,8e-05,3.46182]
[1776618333832,47.49,75101.54,12.93,0.05534,8e-05,3.46238]
[1776618333871,47.5,75088.6,12.93,0.05438,7e-05,3.41405]
[1776618334641,47.5,75088.6,12.93,0.05438,7e-05,3.41405]
[1776618335399,47.5,75093.89,12.93,0.05479,8e-05,3.4346]
[1776618336799,47.51,75068.05,12.93,0.05289,7e-05,3.33875]
[1776618336898,47.51,75068.05,12.93,0.05289,7e-05,3.33875]
[1776618338765,47.51,75074.77,12.93,0.0534,7e-05,3.36456]
[1776618339011,47.51,75074.77,12.93,0.0534,7e-05,3.36456]
[1776618339546,47.51,75074.77,12.93,0.0534,7e-05,3.36493]
[1776618340212,47.51,75074.77,12.93,0.0534,7e-05,3.36493]
[1776618340395,47.51,75074.77,12.93,0.0534,7e-05,3.36493]
[1776618340741,47.51,75076.18,12.93,0.05351,7e-05,3.37055]
[1776618342437,47.52,75076.18,12.93,0.05352,7e-05,3.3709]
[1776618342551,47.54,75064.57,12.93,0.05275,7e-05,3.33179]
[1776618344694,47.54,75062.86,12.93,0.05263,7e-05,3.32587]
[1776618344736,47.57,75049.26,12.93,0.05174,7e-05,3.28044]
[1776618346481,47.57,75048.71,12.93,0.0517,7e-05,3.27842]
[1776618346548,47.57,75048.71,12.93,0.0517,7e-05,3.27842]
[1776618346797,47.57,75048.71,12.93,0.0517,7e-05,3.27842]
[1776618346805,47.59,75062.34,12.93,0.0528,7e-05,3.33405]
[1776618347562,47.59,75062.34,12.93,0.0528,7e-05,3.33405]
[1776618347591,47.59,75060.97,12.93,0.0527,7e-05,3.32897]
[1776618348595,47.6,75082.92,12.93,0.05434,7e-05,3.41208]
[1776618349610,47.6,75075.27,12.93,0.05379,7e-05,3.38403]
[1776618350590,47.6,75075.27,12.93,0.05379,7e-05,3.38403]
[1776618355174,47.62,75083.86,12.93,0.05448,7e-05,3.41915]
[1776618355271,47.62,75083.86,12.93,0.05448,7e-05,3.41915]
[1776618355646,47.62,75085.76,12.93,0.05464,8e-05,3.42683]
[1776618356071,47.62,75085.76,12.93,0.05464,8e-05,3.42683]
[1776618356651,47.63,75082.95,12.93,0.05444,7e-05,3.41679]
[1776618357659,47.63,75090.15,12.93,0.05499,8e-05,3.44442]
[1776618358898,47.63,75090.22,12.93,0.055,8e-05,3.44517]
[1776618359672,47.63,75089.5,12.93,0.05496,8e-05,3.44293]
[1776618361125,47.64,75088.42,12.93,0.05489,8e-05,3.4393]
[1776618361185,47.64,75088.42,12.93,0.05489,8e-05,3.4393]
[1776618361614,47.64,75088.42,12.93,0.05489,8e-05,3.4393]
[1776618361686,47.64,75088.42,12.93,0.05489,8e-05,3.43944]
[1776618362146,47.64,75088.42,12.93,0.05489,8e-05,3.43944]
[1776618362733,47.64,75095.46,12.93,0.05542,8e-05,3.46607]
[1776618364735,47.64,75103.91,12.93,0.05607,8e-05,3.4985]
[1776618366749,47.64,75113.01,12.93,0.05678,8e-05,3.53373]
[1776618367826,47.64,75121.55,12.93,0.05744,8e-05,3.56654]
[1776618368996,47.64,75122.34,12.93,0.05751,8e-05,3.56995]
[1776618369105,47.64,75122.34,12.93,0.05751,8e-05,3.56995]
[1776618369772,47.64,75133.65,12.93,0.0584,8e-05,3.61363]
[1776618370454,47.64,75133.65,12.93,0.0584,8e-05,3.61363]
[1776618370783,47.64,75144.82,12.93,0.05928,8e-05,3.6571]
[1776618371786,47.64,75155.01,12.93,0.0601,8e-05,3.69696]
[1776618373800,47.64,75144.85,12.93,0.05928,8e-05,3.65683]
[1776618375050,47.64,75144.88,12.93,0.05928,8e-05,3.65686]
[1776618375082,47.64,75144.88,12.93,0.05928,8e-05,3.65686]
[1776618375815,47.64,75133.73,12.93,0.05839,8e-05,3.61334]
[1776618376823,47.64,75124.63,12.93,0.05768,8e-05,3.5781]
[1776618377066,47.64,75124.63,12.93,0.05768,8e-05,3.5781]
[1776618377071,47.64,75124.63,12.93,0.05768,8e-05,3.5781]
[1776618377829,47.64,75124.34,12.93,0.05766,8e-05,3.57727]
[1776618379848,47.64,75115.67,12.93,0.05698,8e-05,3.54388]
[1776618381864,47.64,75108.01,12.93,0.0564,8e-05,3.51464]
[1776618383881,47.64,75118.44,12.93,0.0572,8e-05,3.55472]
[1776618386894,47.64,75105.22,12.93,0.05619,8e-05,3.5042]
[1776618388911,47.64,75113.02,12.93,0.05679,8e-05,3.53418]
[1776618389917,47.65,75124.16,12.93,0.05766,8e-05,3.57744]
[1776618393122,47.65,75107.91,12.93,0.05632,8e-05,3.50906]
[1776618395651,47.65,75098.29,12.93,0.05559,8e-05,3.47263]
[1776618398726,47.65,75099.01,12.93,0.05565,8e-05,3.47562]
[1776618398843,47.65,75104.87,12.93,0.0561,8e-05,3.49801]
[1776618399680,47.65,75104.87,12.93,0.0561,8e-05,3.49801]
[1776618399729,47.65,75081.38,12.93,0.05432,7e-05,3.40923]
[1776618401211,47.66,75064.42,12.93,0.05308,7e-05,3.34649]
[1776618402329,47.66,75064.42,12.93,0.05308,7e-05,3.34649]
[1776618402330,47.66,75064.1,12.93,0.05306,7e-05,3.34564]
[1776618405043,47.66,75071.81,12.93,0.05365,7e-05,3.37526]
[1776618407677,47.67,75069.37,12.93,0.05348,7e-05,3.36647]
[1776618407772,47.67,75067.2,12.93,0.05333,7e-05,3.35903]
[1776618407996,47.67,75067.2,12.93,0.05333,7e-05,3.35903]
[1776618408862,47.67,75072.36,12.93,0.05371,7e-05,3.37825]
[1776618409350,47.67,75096.09,12.93,0.0555,8e-05,3.46784]
[1776618411792,47.67,75087.65,12.93,0.05487,8e-05,3.43635]
[1776618412493,47.68,75102.84,12.93,0.05603,8e-05,3.49429]
[1776618414927,47.68,75102.84,12.93,0.05603,8e-05,3.49429]
[1776618415138,47.68,75103.33,12.93,0.05607,8e-05,3.49633]
[1776618416837,47.68,75103.33,12.93,0.05607,8e-05,3.49633]
[1776618416914,47.68,75110.1,12.93,0.05659,8e-05,3.52232]
[1776618418189,47.68,75119.51,12.93,0.05732,8e-05,3.55848]
[1776618421322,47.68,75120.17,12.93,0.05737,8e-05,3.56103]
[1776618421908,47.68,75120.17,12.93,0.05737,8e-05,3.56103]
[1776618421922,47.68,75120.17,12.93,0.05737,8e-05,3.56103]
[1776618421342,47.68,75131.56,12.93,0.05826,8e-05,3.60503]
[1776618422797,47.68,75131.56,12.93,0.05826,8e-05,3.60503]
[1776618422820,47.68,75131.56,12.93,0.05826,8e-05,3.60503]
[1776618422854,47.68,75138.99,12.93,0.05885,8e-05,3.63388]
[1776618423514,47.68,75138.99,12.93,0.05885,8e-05,3.63388]
[1776618423681,47.68,75138.99,12.93,0.05885,8e-05,3.63388]
[1776618423694,47.68,75138.99,12.93,0.05885,8e-05,3.63388]
[1776618423816,47.68,75137.52,12.93,0.05873,8e-05,3.62804]
[1776618425712,47.67,75120.99,12.93,0.05742,8e-05,3.5637]
[1776618427736,47.67,75120.99,12.93,0.05742,8e-05,3.56365]
[1776618427838,47.67,75136.03,12.93,0.05861,8e-05,3.62186]
[1776618433001,47.67,75130.67,12.93,0.05818,8e-05,3.60115]
[1776618438127,47.68,75130.33,12.93,0.05816,8e-05,3.60002]
[1776618438130,47.68,75130.33,12.93,0.05816,8e-05,3.60002]
[1776618438703,47.68,75120.77,12.93,0.05741,8e-05,3.5631]
[1776618444835,47.68,75123.53,12.93,0.05764,8e-05,3.57423]
[1776618444936,47.68,75118.52,12.93,0.05725,8e-05,3.55488]
[1776618446357,47.68,75108.12,12.93,0.05644,8e-05,3.51498]
[1776618449933,47.68,75106.95,12.93,0.05635,8e-05,3.51064]
[1776618449945,47.68,75110.29,12.93,0.05661,8e-05,3.52349]
[1776618450196,47.68,75110.29,12.93,0.05661,8e-05,3.52349]
[1776618451568,47.68,75122.37,12.93,0.05745,8e-05,3.56299]
[1776618452515,47.68,75122.37,12.93,0.05745,8e-05,3.56299]
[1776618453503,47.68,75123.9,12.93,0.05757,8e-05,3.56888]
[1776618459031,47.68,75129.69,12.93,0.05802,8e-05,3.59103]
[1776618464999,47.68,75132.91,12.93,0.05827,8e-05,3.60318]
[1776618466078,47.68,75134.4,12.93,0.05838,8e-05,3.60881]
[1776618466500,47.68,75137.32,12.93,0.05861,8e-05,3.62008]
[1776618467543,47.68,75137.32,12.93,0.05861,8e-05,3.62008]
[1776618467557,47.67,75129.09,12.93,0.05796,8e-05,3.58804]
[1776618471707,47.67,75107.8,12.93,0.0563,8e-05,3.50605]
[1776618477839,47.68,75108.68,12.93,0.05637,8e-05,3.50974]
[1776618480205,47.68,75108.57,12.93,0.05637,8e-05,3.5096]
[1776618480598,47.68,75111.51,12.93,0.0566,8e-05,3.52093]
[1776618481777,47.68,75127.8,12.93,0.05787,8e-05,3.58367]
[1776618483199,47.68,75127.8,12.93,0.05787,8e-05,3.58371]
[1776618483209,47.68,75127.8,12.93,0.05787,8e-05,3.58371]
[1776618483730,47.68,75127.8,12.93,0.05787,8e-05,3.58371]
[1776618483809,47.68,75135.49,12.93,0.05847,8e-05,3.61349]
[1776618484081,47.68,75135.49,12.93,0.05847,8e-05,3.61349]
[1776618484626,47.68,75135.49,12.93,0.05847,8e-05,3.61342]
[1776618489096,47.68,75135.61,12.93,0.05848,8e-05,3.61357]
[1776618493689,47.67,75128.71,12.93,0.05792,8e-05,3.58642]
[1776618498724,47.67,75128.37,12.93,0.05789,8e-05,3.58487]
[1776618503761,47.67,75129.14,12.93,0.05795,8e-05,3.58767]
[1776618507786,47.67,75136.86,12.93,0.05856,8e-05,3.61747]
[1776618515083,47.67,75142.52,12.93,0.05889,8e-05,3.63212]
[1776618515857,47.67,75142.52,12.93,0.05889,8e-05,3.63182]
[1776618516112,47.67,75142.52,12.93,0.05889,8e-05,3.63182]
[1776618515928,47.67,75156.68,12.93,0.06002,8e-05,3.6872]
[1776618516176,47.67,75156.68,12.93,0.06002,8e-05,3.6872]
[1776618516869,47.67,75157.09,12.93,0.06005,8e-05,3.68872]
[1776618517960,47.67,75194.74,12.93,0.06315,8e-05,3.83847]
[1776618518400,47.67,75194.74,12.93,0.06315,8e-05,3.83847]
[1776618518966,47.67,75194.74,12.93,0.06315,8e-05,3.83847]
[1776618519013,47.67,75194.74,12.93,0.06315,8e-05,3.83847]
[1776618519069,47.67,75211.01,12.93,0.06453,9e-05,3.90447]
[1776618520738,47.67,75211.78,12.93,0.0646,9e-05,3.90761]
[1776618520906,47.67,75211.78,12.93,0.0646,9e-05,3.90761]
[1776618520918,47.67,75234.46,12.93,0.06657,9e-05,4.00074]
[1776618521280,47.67,75234.46,12.93,0.06657,9e-05,4.00074]
[1776618521600,47.67,75234.46,12.93,0.06657,9e-05,4.00074]
[1776618521790,47.67,75234.46,12.93,0.06657,9e-05,4.00074]
[1776618522039,47.67,75232.79,12.93,0.06642,9e-05,3.99405]
[1776618522132,47.67,75232.79,12.93,0.06642,9e-05,3.99405]
[1776618522215,47.67,75232.79,12.93,0.06642,9e-05,3.99405]
[1776618522912,47.67,75232.79,12.93,0.06643,9e-05,3.99415]
[1776618524147,47.67,75234.0,12.93,0.06653,9e-05,3.99925]
[1776618524923,47.67,75234.0,12.93,0.06654,9e-05,3.99935]
[1776618529660,47.67,75231.74,12.93,0.06634,9e-05,3.99005]
[1776618529800,47.67,75231.74,12.93,0.06634,9e-05,3.99005]
[1776618529829,47.67,75231.74,12.93,0.06634,9e-05,3.99005]
[1776618531867,47.67,75228.28,12.93,0.06604,9e-05,3.97604]
[1776618531971,47.67,75228.28,12.93,0.06604,9e-05,3.97604]
[1776618533185,47.67,75230.32,12.93,0.06623,9e-05,3.98469]
[1776618533197,47.67,75230.32,12.93,0.06623,9e-05,3.98469]
[1776618533987,47.67,75234.15,12.93,0.06656,9e-05,4.00056]
[1776618537868,47.67,75235.89,12.93,0.06672,9e-05,4.00795]
[1776618538014,47.68,75234.26,12.93,0.06658,9e-05,4.00129]
[1776618543056,47.68,75227.97,12.93,0.06604,9e-05,3.97608]
[1776618548085,47.68,75224.35,12.93,0.06575,9e-05,3.96206]
[1776618553121,47.69,75222.98,12.93,0.06564,9e-05,3.95715]
[1776618554127,47.69,75232.81,12.93,0.0665,9e-05,3.99774]
[1776618559165,47.69,75231.75,12.93,0.06642,9e-05,3.99364]
[1776618564201,47.69,75225.88,12.93,0.06591,9e-05,3.96984]
[1776618567038,47.69,75225.88,12.93,0.06591,9e-05,3.96984]
[1776618567046,47.69,75225.88,12.93,0.06591,9e-05,3.96984]
[1776618567125,47.69,75224.87,12.93,0.06583,9e-05,3.96592]
[1776618568228,47.69,75214.47,12.93,0.06494,9e-05,3.92354]
[1776618569349,47.69,75214.47,12.93,0.06494,9e-05,3.92354]
[1776618569806,47.69,75197.54,12.93,0.0635,8e-05,3.85502]
[1776618576142,47.7,75195.76,12.93,0.06325,8e-05,3.84102]
[1776618581614,47.69,75186.83,12.93,0.06249,8e-05,3.8044]
[1776618584648,47.68,75187.22,12.93,0.06249,8e-05,3.80466]
[1776618585178,47.68,75187.22,12.93,0.06249,8e-05,3.80466]
[1776618585199,47.68,75154.05,12.93,0.05976,8e-05,3.67265]
[1776618586350,47.68,75154.05,12.93,0.05976,8e-05,3.67254]
[1776618589101,47.68,75154.16,12.93,0.05978,8e-05,3.67318]
[1776618589192,47.68,75154.16,12.93,0.05978,8e-05,3.67318]
[1776618590157,47.68,75156.21,12.93,0.05994,8e-05,3.68134]
[1776618590216,47.68,75156.21,12.93,0.05994,8e-05,3.68134]
[1776618593511,47.69,75164.05,12.93,0.06059,8e-05,3.71274]
[1776618596939,47.69,75163.75,12.93,0.06057,8e-05,3.7117]
[1776618597034,47.69,75153.64,12.93,0.05975,8e-05,3.67196]
[1776618597682,47.69,75138.29,12.93,0.05853,8e-05,3.61207]
[1776618599088,47.69,75138.29,12.93,0.05853,8e-05,3.61207]
[1776618599168,47.69,75135.29,12.93,0.0583,8e-05,3.60077]
[1776618600873,47.69,75135.29,12.93,0.0583,8e-05,3.60077]
[1776618601088,47.69,75135.29,12.93,0.0583,8e-05,3.60077]
[1776618602658,47.69,75135.28,12.93,0.0583,8e-05,3.60087]
[1776618603229,47.69,75144.4,12.93,0.05902,8e-05,3.6361]
[1776618608519,47.68,75143.34,12.93,0.05892,8e-05,3.63114]
[1776618612006,47.68,75143.79,12.93,0.05894,8e-05,3.63258]
[1776618612044,47.68,75142.39,12.93,0.05883,8e-05,3.62696]
[1776618616731,47.68,75141.67,12.93,0.05876,8e-05,3.62353]
[1776618616786,47.68,75141.4,12.93,0.05874,8e-05,3.62232]
[1776618618338,47.68,75141.51,12.93,0.05874,8e-05,3.6226]
[1776618618614,47.68,75141.51,12.93,0.05874,8e-05,3.62244]
[1776618619613,47.68,75131.15,12.93,0.05792,8e-05,3.58207]
[1776618622774,47.67,75122.27,12.93,0.05722,8e-05,3.54762]
[1776618624747,47.67,75116.1,12.93,0.05674,8e-05,3.52385]
[1776618627665,47.67,75108.07,12.93,0.05612,8e-05,3.49318]
[1776618632846,47.69,75106.56,12.93,0.05595,8e-05,3.48292]
[1776618637065,47.7,75106.07,12.93,0.05595,8e-05,3.48269]
[1776618637101,47.7,75121.38,12.93,0.05713,8e-05,3.54132]
[1776618642772,47.7,75122.78,12.93,0.05724,8e-05,3.54664]
[1776618642779,47.7,75133.94,12.93,0.05812,8e-05,3.59005]
[1776618647939,47.7,75133.2,12.93,0.05807,8e-05,3.58773]
[1776618649427,47.7,75133.07,12.93,0.05806,8e-05,3.58704]
[1776618650084,47.7,75133.07,12.93,0.05806,8e-05,3.58704]
[1776618650288,47.7,75135.58,12.93,0.05825,8e-05,3.59667]
[1776618650465,47.7,75135.58,12.93,0.05825,8e-05,3.59667]
[1776618650852,47.7,75135.58,12.93,0.05825,8e-05,3.59667]
[1776618650978,47.7,75135.58,12.93,0.05825,8e-05,3.59667]
[1776618651003,47.7,75147.14,12.93,0.05918,8e-05,3.64197]
[1776618651889,47.7,75147.14,12.93,0.05918,8e-05,3.64197]
[1776618651991,47.7,75135.35,12.93,0.05825,8e-05,3.59659]
[1776618657879,47.7,75132.28,12.93,0.058,8e-05,3.5841]
[1776618663037,47.7,75130.58,12.93,0.05787,8e-05,3.57786]
[1776618664194,47.7,75136.3,12.93,0.05833,8e-05,3.60031]
[1776618664209,47.7,75136.3,12.93,0.05833,8e-05,3.60031]
[1776618664235,47.71,75151.35,12.93,0.05954,8e-05,3.65957]
[1776618665588,47.71,75151.35,12.93,0.05954,8e-05,3.65957]
[1776618665670,47.71,75151.35,12.93,0.05954,8e-05,3.65957]
[1776618665936,47.71,75152.35,12.93,0.05962,8e-05,3.66367]
[1776618666871,47.71,75152.35,12.93,0.05962,8e-05,3.66367]
[1776618669261,47.71,75146.76,12.93,0.05917,8e-05,3.64178]
[1776618669285,47.71,75150.33,12.93,0.05946,8e-05,3.65555]
[1776618670971,47.71,75157.69,12.93,0.06005,8e-05,3.68443]
[1776618673132,47.71,75163.58,12.93,0.06053,8e-05,3.70792]
[1776618676296,47.71,75189.9,12.93,0.06271,8e-05,3.81295]
[1776618679927,47.71,75191.87,12.93,0.06288,8e-05,3.82098]
[1776618679933,47.71,75191.87,12.93,0.06288,8e-05,3.82098]
[1776618680257,47.71,75182.78,12.93,0.06212,8e-05,3.78486]
[1776618682054,47.71,75166.96,12.93,0.06083,8e-05,3.72227]
[1776618686252,47.72,75161.74,12.93,0.06042,8e-05,3.70234]
[1776618688990,47.72,75165.6,12.93,0.06073,8e-05,3.71743]
[1776618694138,47.72,75171.54,12.93,0.06111,8e-05,3.73382]
[1776618699174,47.73,75176.91,12.93,0.06159,8e-05,3.75691]
[1776618703346,47.73,75172.07,12.93,0.06122,8e-05,3.7389]
[1776618703351,47.73,75165.38,12.93,0.06068,8e-05,3.71284]
[1776618706043,47.73,75161.19,12.93,0.06033,8e-05,3.69601]
[1776618706094,47.73,75161.19,12.93,0.06033,8e-05,3.69601]
[1776618707562,47.73,75163.23,12.93,0.06049,8e-05,3.70375]
[1776618713274,47.73,75160.59,12.93,0.06027,8e-05,3.69323]
[1776618718311,47.74,75157.32,12.93,0.06003,8e-05,3.68165]
[1776618723351,47.74,75162.82,12.93,0.06051,8e-05,3.70457]
[1776618724353,47.75,75174.04,12.93,0.06143,8e-05,3.74911]
[1776618725360,47.75,75181.96,12.93,0.06208,8e-05,3.78073]
[1776618728384,47.75,75168.59,12.93,0.061,8e-05,3.72822]
[1776618733422,47.75,75167.01,12.93,0.06089,8e-05,3.72296]
[1776618736438,47.76,75173.77,12.93,0.06145,8e-05,3.75037]
[1776618738451,47.76,75163.14,12.93,0.06059,8e-05,3.70866]
[1776618743633,47.77,75155.99,12.93,0.06004,8e-05,3.6817]
[1776618746512,47.77,75173.03,12.93,0.06144,8e-05,3.74978]
[1776618751543,47.77,75171.81,12.93,0.06125,8e-05,3.73865]
[1776618758358,47.78,75173.73,12.93,0.06143,8e-05,3.747]
[1776618758475,47.78,75173.76,12.93,0.06144,8e-05,3.74766]
[1776618758522,47.78,75173.76,12.93,0.06144,8e-05,3.74766]
[1776618759112,47.78,75173.76,12.93,0.06144,8e-05,3.74766]
[1776618759275,47.78,75173.76,12.93,0.06144,8e-05,3.74766]
[1776618759310,47.78,75173.76,12.93,0.06144,8e-05,3.74766]
[1776618759341,47.78,75173.76,12.93,0.06144,8e-05,3.74766]
[1776618759375,47.78,75187.76,12.93,0.06261,8e-05,3.80363]
[1776618760856,47.78,75187.76,12.93,0.06261,8e-05,3.80363]
[1776618760956,47.78,75202.4,12.93,0.06385,8e-05,3.86294]
[1776618763127,47.78,75202.4,12.93,0.06385,8e-05,3.86294]
[1776618763175,47.78,75202.4,12.93,0.06385,8e-05,3.86294]
[1776618763184,47.78,75202.4,12.93,0.06385,8e-05,3.86294]
[1776618769389,47.84,75202.26,12.93,0.06404,8e-05,3.87196]
[1776618769429,47.84,75202.26,12.93,0.06404,8e-05,3.87196]
[1776618769518,47.85,75202.07,12.93,0.06406,8e-05,3.87302]
[1776618769662,47.85,75202.07,12.93,0.06406,8e-05,3.87302]
[1776618769739,47.85,75200.83,12.93,0.06396,8e-05,3.86808]
[1776618772320,47.85,75200.83,12.93,0.06396,8e-05,3.86808]
[1776618772332,47.85,75200.83,12.93,0.06396,8e-05,3.86808]
[1776618772336,47.85,75200.83,12.93,0.06396,8e-05,3.86808]
[1776618772406,47.85,75203.18,12.93,0.06416,8e-05,3.87771]
[1776618773133,47.85,75203.18,12.93,0.06416,8e-05,3.87771]
[1776618773191,47.85,75205.37,12.93,0.06435,9e-05,3.88656]
[1776618773738,47.85,75205.37,12.93,0.06435,9e-05,3.88656]
[1776618773764,47.85,75205.37,12.93,0.06434,9e-05,3.88656]
[1776618775483,47.85,75205.37,12.93,0.06434,9e-05,3.88656]
[1776618776165,47.85,75206.58,12.93,0.06445,9e-05,3.89145]
[1776618776654,47.85,75208.8,12.93,0.06464,9e-05,3.90043]
[1776618777813,47.85,75210.25,12.93,0.06476,9e-05,3.9063]
[1776618777845,47.85,75221.56,12.93,0.06573,9e-05,3.95234]
[1776618780401,47.85,75234.69,12.93,0.0669,9e-05,4.00719]
[1776618783500,47.86,75232.44,12.93,0.06672,9e-05,3.99893]
[1776618783712,47.86,75232.44,12.93,0.06672,9e-05,3.99893]
[1776618784781,47.86,75233.44,12.93,0.06681,9e-05,4.00315]
[1776618786107,47.86,75233.62,12.93,0.06683,9e-05,4.00389]
[1776618786164,47.86,75233.62,12.93,0.06683,9e-05,4.00389]
[1776618786208,47.86,75222.73,12.93,0.06588,9e-05,3.95916]
[1776618786904,47.86,75213.61,12.93,0.06509,9e-05,3.92197]
[1776618790098,47.86,75213.61,12.93,0.06509,9e-05,3.92203]
[1776618790169,47.86,75215.01,12.93,0.06522,9e-05,3.92806]
[1776618790760,47.86,75215.01,12.93,0.06522,9e-05,3.92806]
[1776618790786,47.86,75215.01,12.93,0.06522,9e-05,3.92806]
[1776618790821,47.86,75215.01,12.93,0.06522,9e-05,3.92806]
[1776618794161,47.86,75216.05,12.93,0.06531,9e-05,3.93251]
[1776618794178,47.86,75215.51,12.93,0.06527,9e-05,3.93053]
[1776618797512,47.86,75215.51,12.93,0.06527,9e-05,3.93053]
[1776618798879,47.86,75223.98,12.93,0.06601,9e-05,3.96556]
[1776618800893,47.86,75232.75,12.93,0.06678,9e-05,4.0016]
[1776618805929,47.86,75235.48,12.93,0.06702,9e-05,4.01271]
[1776618810996,47.86,75232.69,12.93,0.06675,9e-05,4.00025]
[1776618811073,47.86,75232.69,12.93,0.06675,9e-05,4.00025]
[1776618811245,47.86,75232.69,12.93,0.06675,9e-05,4.00025]
[1776618812382,47.86,75235.03,12.93,0.06684,9e-05,4.00207]
[1776618812444,47.86,75244.55,12.93,0.06767,9e-05,4.04129]
[1776618813412,47.86,75244.55,12.93,0.06767,9e-05,4.04129]
[1776618815918,47.85,75245.6,12.93,0.06776,9e-05,4.04531]
[1776618816665,47.85,75245.38,12.93,0.06774,9e-05,4.04429]
[1776618820129,47.85,75240.1,12.93,0.06727,9e-05,4.02218]
[1776618821344,47.85,75239.0,12.93,0.06717,9e-05,4.01757]
[1776618827083,47.85,75236.63,12.93,0.06695,9e-05,4.00728]
[1776618829807,47.85,75236.59,12.93,0.06694,9e-05,4.00698]
[1776618833528,47.85,75233.93,12.93,0.0667,9e-05,3.99585]
[1776618836240,47.85,75235.2,12.93,0.06681,9e-05,4.0009]
[1776618839588,47.84,75241.54,12.93,0.06733,9e-05,4.02509]
[1776618844734,47.82,75246.8,12.93,0.06773,9e-05,4.04389]
[1776618847568,47.81,75238.21,12.93,0.06694,9e-05,4.00706]
[1776618848554,47.81,75227.7,12.93,0.06602,9e-05,3.96384]
[1776618848742,47.81,75227.7,12.93,0.06602,9e-05,3.96384]
[1776618851217,47.81,75227.5,12.93,0.066,9e-05,3.96304]
[1776618854850,47.81,75231.0,12.93,0.06631,9e-05,3.97743]
[1776618861330,47.81,75232.34,12.93,0.06643,9e-05,3.98293]
[1776618863440,47.81,75230.91,12.93,0.0663,9e-05,3.97708]
[1776618864491,47.81,75217.61,12.93,0.06515,9e-05,3.9228]
[1776618864781,47.81,75217.61,12.93,0.06515,9e-05,3.9228]
[1776618865279,47.81,75217.61,12.93,0.06515,9e-05,3.9228]
[1776618866360,47.81,75217.47,12.93,0.06514,9e-05,3.92233]
[1776618866369,47.81,75225.79,12.93,0.06586,9e-05,3.95634]
[1776618867447,47.81,75225.79,12.93,0.06586,9e-05,3.95634]
[1776618868863,47.82,75225.44,12.93,0.06583,9e-05,3.955]
[1776618869440,47.82,75225.44,12.93,0.06583,9e-05,3.955]
[1776618871483,47.82,75225.8,12.93,0.06587,9e-05,3.95655]
[1776618872659,47.82,75226.55,12.93,0.06582,9e-05,3.95233]
[1776618878442,47.82,75226.65,12.93,0.06584,9e-05,3.95305]
[1776618879615,47.82,75226.65,12.93,0.06584,9e-05,3.95305]
[1776618880215,47.82,75225.9,12.93,0.06577,9e-05,3.95004]
[1776618880867,47.82,75225.69,12.93,0.06576,9e-05,3.94924]
[1776618886498,47.82,75225.39,12.93,0.06574,9e-05,3.94833]
[1776618889011,47.82,75225.01,12.93,0.06571,9e-05,3.94688]
[1776618893296,47.82,75225.88,12.93,0.06579,9e-05,3.95063]
[1776618897576,47.82,75233.3,12.93,0.06644,9e-05,3.98118]
[1776618897845,47.82,75233.3,12.93,0.06644,9e-05,3.98118]
[1776618899590,47.82,75245.95,12.93,0.06755,9e-05,4.03323]
[1776618902613,47.82,75256.13,12.93,0.06844,9e-05,4.07506]
[1776618903619,47.82,75249.77,12.93,0.06787,9e-05,4.04854]
[1776618904626,47.82,75238.48,12.93,0.06688,9e-05,4.00186]
[1776618909661,47.82,75236.53,12.93,0.0667,9e-05,3.9937]
[1776618912848,47.82,75237.67,12.93,0.0668,9e-05,3.99833]
[1776618918724,47.82,75242.75,12.93,0.06724,9e-05,4.01882]
[1776618922327,47.82,75242.95,12.93,0.06725,9e-05,4.01952]
[1776618922384,47.81,75239.72,12.93,0.06697,9e-05,4.00607]
[1776618927788,47.81,75239.71,12.93,0.06696,9e-05,4.00584]
[1776618930498,47.81,75239.9,12.93,0.06698,9e-05,4.00656]
[1776618932485,47.81,75240.21,12.93,0.067,9e-05,4.0078]
[1776618934508,47.81,75240.27,12.93,0.0669,9e-05,4.00057]
[1776618938607,47.81,75241.84,12.93,0.06703,9e-05,4.00699]
[1776618938884,47.81,75238.49,12.93,0.06674,9e-05,3.99317]
[1776618945062,47.81,75240.39,12.93,0.06691,9e-05,4.00105]
[1776618951566,47.81,75243.47,12.93,0.06718,9e-05,4.01367]
[1776618951815,47.81,75244.59,12.93,0.06727,9e-05,4.0182]
[1776618954818,47.81,75247.71,12.93,0.06755,9e-05,4.03098]
[1776618956833,47.81,75249.1,12.93,0.06767,9e-05,4.03658]
[1776618956842,47.81,75249.1,12.93,0.06767,9e-05,4.03658]
[1776618956997,47.81,75249.55,12.93,0.0677,9e-05,4.03837]
[1776618962081,47.81,75252.24,12.93,0.06793,9e-05,4.04916]
[1776618964035,47.81,75253.91,12.93,0.06808,9e-05,4.05589]
[1776618964931,47.81,75253.32,12.93,0.06802,9e-05,4.05334]
[1776618969018,47.8,75252.03,12.93,0.0679,9e-05,4.0476]
[1776618969083,47.8,75252.38,12.93,0.06793,9e-05,4.04887]
[1776618974118,47.8,75254.14,12.93,0.06807,9e-05,4.05569]
[1776618975604,47.8,75254.14,12.93,0.06807,9e-05,4.05569]
[1776618978574,47.8,75254.43,12.93,0.06809,9e-05,4.05659]
[1776618978656,47.8,75254.13,12.93,0.06806,9e-05,4.05524]
[1776618980586,47.8,75235.14,12.93,0.06638,9e-05,3.9764]
[1776618986201,47.79,75234.63,12.93,0.0663,9e-05,3.97255]
[1776618991236,47.78,75233.68,12.93,0.06607,9e-05,3.95985]
[1776618996271,47.77,75233.7,12.93,0.06605,9e-05,3.95859]
[1776618998575,47.77,75233.24,12.93,0.066,9e-05,3.95644]
[1776618998676,47.77,75233.2,12.93,0.06599,9e-05,3.95602]
[1776619001955,47.77,75233.42,12.93,0.06599,9e-05,3.95614]
[1776619002054,47.77,75233.43,12.93,0.06599,9e-05,3.95618]
[1776619003180,47.77,75233.43,12.93,0.06599,9e-05,3.95618]
[1776619003282,47.76,75233.43,12.93,0.06598,9e-05,3.95566]
[1776619008355,47.76,75233.5,12.93,0.06596,9e-05,3.95467]
[1776619011240,47.75,75233.73,12.93,0.06597,9e-05,3.9551]
[1776619011383,47.75,75233.34,12.93,0.06593,9e-05,3.95325]
[1776619012383,47.75,75221.16,12.93,0.06487,9e-05,3.90333]
[1776619013475,47.75,75205.85,12.93,0.06357,8e-05,3.84125]
[1776619015348,47.75,75206.5,12.93,0.06362,8e-05,3.84379]
[1776619015558,47.75,75206.95,12.93,0.06366,8e-05,3.84553]
[1776619017422,47.75,75216.68,12.93,0.06448,9e-05,3.88467]
[1776619021096,47.75,75218.16,12.93,0.0646,9e-05,3.89022]
[1776619021264,47.75,75218.16,12.93,0.0646,9e-05,3.89022]
[1776619024007,47.74,75222.41,12.93,0.06495,9e-05,3.90702]
[1776619024471,47.74,75222.15,12.93,0.06493,9e-05,3.90579]
[1776619029507,47.74,75223.88,12.93,0.06506,9e-05,3.91195]
[1776619030012,47.74,75223.88,12.93,0.06506,9e-05,3.91195]
[1776619030517,47.74,75222.99,12.93,0.06497,9e-05,3.90815]
[1776619031520,47.74,75231.3,12.93,0.06569,9e-05,3.94185]
[1776619034541,47.73,75242.75,12.93,0.06668,9e-05,3.98838]
[1776619035704,47.73,75249.87,12.93,0.06731,9e-05,4.01774]
[1776619036156,47.73,75249.87,12.93,0.06731,9e-05,4.01774]
[1776619036237,47.73,75249.87,12.93,0.06731,9e-05,4.01774]
[1776619036556,47.73,75249.87,12.93,0.0673,9e-05,4.01771]
[1776619038208,47.73,75251.03,12.93,0.06741,9e-05,4.02247]
[1776619040252,47.73,75250.59,12.93,0.06737,9e-05,4.02056]
[1776619040262,47.73,75250.59,12.93,0.06737,9e-05,4.02056]
[1776619040587,47.73,75250.52,12.93,0.06736,9e-05,4.02023]
[1776619045774,47.73,75252.35,12.93,0.06752,9e-05,4.02757]
[1776619046355,47.73,75252.35,12.93,0.06752,9e-05,4.02757]
[1776619049153,47.73,75252.37,12.93,0.06751,9e-05,4.02744]
[1776619054683,47.73,75264.7,12.93,0.06849,9e-05,4.07075]
[1776619055089,47.73,75264.7,12.93,0.06849,9e-05,4.07075]
[1776619055917,47.73,75266.09,12.93,0.06861,9e-05,4.07645]
[1776619059663,47.73,75267.96,12.93,0.06878,9e-05,4.08398]
[1776619059735,47.73,75271.32,12.93,0.06908,9e-05,4.09793]
[1776619060902,47.72,75272.25,12.93,0.06916,9e-05,4.10171]
[1776619060977,47.72,75272.25,12.93,0.06916,9e-05,4.10171]
[1776619061463,47.72,75272.25,12.93,0.06916,9e-05,4.10171]
[1776619061733,47.72,75277.79,12.93,0.06966,9e-05,4.1248]
[1776619061835,47.72,75277.79,12.93,0.06966,9e-05,4.1248]
[1776619061910,47.72,75277.79,12.93,0.06966,9e-05,4.1248]
[1776619062738,47.72,75268.26,12.93,0.06879,9e-05,4.08481]
[1776619063745,47.72,75261.44,12.93,0.06818,9e-05,4.05619]
[1776619064493,47.72,75261.44,12.93,0.06818,9e-05,4.05619]
[1776619064753,47.72,75260.93,12.93,0.06813,9e-05,4.05403]
[1776619070802,47.72,75260.44,12.93,0.06807,9e-05,4.05107]
[1776619075987,47.71,75257.18,12.93,0.06776,9e-05,4.03672]
[1776619081121,47.71,75261.31,12.93,0.06811,9e-05,4.05305]
[1776619081215,47.71,75261.06,12.93,0.06808,9e-05,4.05158]
[1776619083627,47.7,75249.19,12.93,0.06701,9e-05,4.00201]
[1776619084385,47.7,75249.19,12.93,0.06701,9e-05,4.00201]
[1776619084466,47.7,75247.56,12.93,0.06687,9e-05,3.99513]
[1776619089930,47.7,75247.71,12.93,0.06687,9e-05,3.99511]
[1776619091865,47.7,75247.73,12.93,0.06687,9e-05,3.99506]
[1776619091966,47.7,75248.9,12.93,0.06697,9e-05,3.99977]
[1776619095510,47.7,75251.26,12.93,0.06717,9e-05,4.00925]
[1776619095830,47.7,75251.26,12.93,0.06717,9e-05,4.00925]
[1776619095569,47.7,75254.18,12.93,0.06742,9e-05,4.02105]
[1776619095983,47.7,75254.18,12.93,0.06742,9e-05,4.02105]
[1776619099438,47.69,75256.2,12.93,0.06759,9e-05,4.02907]
[1776619101822,47.69,75263.06,12.93,0.0682,9e-05,4.05733]
[1776619104237,47.69,75265.91,12.93,0.06845,9e-05,4.06906]
[1776619104353,47.69,75268.5,12.93,0.06868,9e-05,4.07978]
[1776619105962,47.69,75268.5,12.93,0.06868,9e-05,4.07978]
[1776619106034,47.69,75268.5,12.93,0.06868,9e-05,4.07978]
[1776619106053,47.69,75275.0,12.93,0.06927,9e-05,4.10687]
[1776619106874,47.69,75275.0,12.93,0.06927,9e-05,4.10687]
[1776619107580,47.69,75275.0,12.93,0.06927,9e-05,4.10687]
[1776619107747,47.69,75275.0,12.93,0.06927,9e-05,4.10687]
[1776619107806,47.69,75277.16,12.93,0.06946,9e-05,4.11564]
[1776619108287,47.69,75277.16,12.93,0.06946,9e-05,4.11564]
[1776619110420,47.69,75289.98,12.93,0.07061,9e-05,4.169]
[1776619114245,47.68,75293.16,12.93,0.07078,9e-05,4.17442]
[1776619120142,47.67,75300.76,12.93,0.07144,9e-05,4.20481]
[1776619122638,47.67,75301.73,12.93,0.07153,9e-05,4.20865]
[1776619128653,47.66,75303.64,12.93,0.07166,9e-05,4.21481]
[1776619134240,47.65,75305.94,12.93,0.07183,9e-05,4.22258]
[1776619138078,47.65,75304.36,12.93,0.07167,9e-05,4.21504]
[1776619141904,47.64,75303.15,12.93,0.07153,9e-05,4.20889]
[1776619141922,47.64,75303.15,12.93,0.07153,9e-05,4.20889]
[1776619142455,47.64,75303.15,12.93,0.07153,9e-05,4.20889]
[1776619142642,47.64,75303.15,12.93,0.07153,9e-05,4.20889]
[1776619142743,47.64,75284.24,12.93,0.06978,9e-05,4.12864]
[1776619144254,47.64,75281.79,12.93,0.06956,9e-05,4.11821]
[1776619145508,47.64,75281.79,12.93,0.06956,9e-05,4.1181]
[1776619148422,47.64,75274.0,12.93,0.06884,9e-05,4.08479]
[1776619153224,47.64,75271.34,12.93,0.06859,9e-05,4.07338]
[1776619154284,47.64,75271.11,12.93,0.06857,9e-05,4.07239]
[1776619159416,47.63,75272.49,12.93,0.06869,9e-05,4.07791]
[1776619164453,47.63,75275.62,12.93,0.06896,9e-05,4.09066]
[1776619168634,47.63,75278.11,12.93,0.06918,9e-05,4.10083]
[1776619169486,47.63,75280.47,12.93,0.06939,9e-05,4.11062]
[1776619171672,47.63,75281.01,12.93,0.06944,9e-05,4.11264]
[1776619171745,47.63,75281.01,12.93,0.06944,9e-05,4.11264]
[1776619171756,47.63,75281.01,12.93,0.06944,9e-05,4.11264]
[1776619173089,47.63,75278.66,12.93,0.06911,9e-05,4.09502]
[1776619173133,47.63,75278.66,12.93,0.06911,9e-05,4.09502]
[1776619174687,47.63,75278.17,12.93,0.06906,9e-05,4.09286]
[1776619180814,47.62,75276.5,12.93,0.06889,9e-05,4.08522]
[1776619180855,47.62,75276.5,12.93,0.06889,9e-05,4.08522]
[1776619186486,47.62,75275.17,12.93,0.06876,9e-05,4.07915]
[1776619186886,47.62,75275.17,12.93,0.06876,9e-05,4.07915]
[1776619191838,47.62,75280.75,12.93,0.06926,9e-05,4.10212]
[1776619191846,47.62,75280.75,12.93,0.06926,9e-05,4.10212]
[1776619192022,47.62,75283.68,12.93,0.06952,9e-05,4.11432]
[1776619192502,47.62,75283.68,12.93,0.06952,9e-05,4.11432]
[1776619193847,47.62,75295.63,12.93,0.07061,9e-05,4.16445]
[1776619195062,47.62,75295.63,12.93,0.07061,9e-05,4.16428]
[1776619197078,47.61,75295.55,12.93,0.07059,9e-05,4.16359]
[1776619201150,47.61,75297.72,12.93,0.07078,9e-05,4.17206]
[1776619202721,47.61,75308.51,12.93,0.07177,9e-05,4.21747]
[1776619203604,47.61,75308.51,12.93,0.07177,9e-05,4.21747]
[1776619208764,47.6,75303.95,12.93,0.07131,9e-05,4.19667]
[1776619214340,47.6,75308.25,12.93,0.0717,9e-05,4.21431]
[1776619217157,47.59,75308.42,12.93,0.07169,9e-05,4.21391]
[1776619221864,47.59,75320.43,12.93,0.07279,9e-05,4.26391]
[1776619226904,47.58,75317.02,12.93,0.07243,9e-05,4.2478]
[1776619231944,47.57,75316.74,12.93,0.07226,9e-05,4.23761]
[1776619234963,47.57,75307.54,12.93,0.07138,9e-05,4.19763]
[1776619235768,47.57,75307.54,12.93,0.07138,9e-05,4.19763]
[1776619241004,47.56,75300.21,12.93,0.07068,9e-05,4.1654]
[1776619246042,47.56,75294.97,12.93,0.07018,9e-05,4.14236]
[1776619250007,47.55,75294.16,12.93,0.0701,9e-05,4.13863]
[1776619250064,47.55,75294.28,12.93,0.0701,9e-05,4.13899]
[1776619250520,47.55,75294.28,12.93,0.0701,9e-05,4.13899]
[1776619250697,47.55,75294.28,12.93,0.0701,9e-05,4.13899]
[1776619251096,47.55,75295.37,12.93,0.0702,9e-05,4.1433]
[1776619251183,47.55,75295.37,12.93,0.0702,9e-05,4.1433]
[1776619251999,47.55,75295.37,12.93,0.0702,9e-05,4.1433]
[1776619252100,47.55,75303.65,12.93,0.07096,9e-05,4.17822]
[1776619254042,47.55,75303.13,12.93,0.07091,9e-05,4.17583]
[1776619257921,47.55,75302.62,12.93,0.07084,9e-05,4.17303]
[1776619259140,47.54,75310.28,12.93,0.07154,9e-05,4.20496]
[1776619264176,47.54,75315.09,12.93,0.07196,9e-05,4.22417]
[1776619266190,47.53,75306.17,12.93,0.07112,9e-05,4.18555]
[1776619268281,47.53,75300.67,12.93,0.0706,9e-05,4.16194]
[1776619270285,47.53,75295.61,12.93,0.07013,9e-05,4.14005]
[1776619271601,47.53,75294.47,12.93,0.07001,9e-05,4.13483]
[1776619271604,47.53,75288.01,12.93,0.06942,9e-05,4.1074]
[1776619277517,47.52,75291.01,12.93,0.06968,9e-05,4.11947]
[1776619278440,47.52,75291.05,12.93,0.06967,9e-05,4.11929]
[1776619285781,47.52,75294.63,12.93,0.06998,9e-05,4.13346]
[1776619292375,47.51,75294.21,12.93,0.06979,9e-05,4.12231]
[1776619297555,47.5,75294.92,12.93,0.06983,9e-05,4.12407]
[1776619302667,47.5,75295.32,12.93,0.06984,9e-05,4.12493]
[1776619302732,47.5,75301.23,12.93,0.07038,9e-05,4.14971]
[1776619308494,47.49,75303.83,12.93,0.07059,9e-05,4.15916]
[1776619309402,47.49,75303.83,12.93,0.07059,9e-05,4.15916]
[1776619309649,47.49,75314.22,12.93,0.07155,9e-05,4.20337]
[1776619311444,47.49,75314.22,12.93,0.07156,9e-05,4.20345]
[1776619311541,47.49,75312.57,12.93,0.0714,9e-05,4.19642]
[1776619313073,47.49,75305.86,12.93,0.07077,9e-05,4.16753]
[1776619316088,47.48,75323.56,12.93,0.0724,9e-05,4.24212]
[1776619318229,47.48,75322.76,12.93,0.07233,9e-05,4.23889]
[1776619320166,47.48,75326.02,12.93,0.07262,9e-05,4.25204]
[1776619320183,47.48,75326.02,12.93,0.07262,9e-05,4.25204]
[1776619321094,47.48,75325.44,12.93,0.07257,9e-05,4.24955]
[1776619321109,47.48,75325.44,12.93,0.07257,9e-05,4.24955]
[1776619321578,47.47,75338.61,12.93,0.0738,0.0001,4.30531]
[1776619322591,47.47,75349.77,12.93,0.07487,0.0001,4.35368]
[1776619324080,47.47,75349.77,12.93,0.07487,0.0001,4.35368]
[1776619323761,47.47,75363.26,12.93,0.07616,0.0001,4.41129]
[1776619325032,47.46,75364.72,12.93,0.07628,0.0001,4.41702]
[1776619325868,47.46,75364.72,12.93,0.07628,0.0001,4.41702]
[1776619325955,47.46,75365.49,12.93,0.07634,0.0001,4.41971]
[1776619327050,47.46,75365.49,12.93,0.07634,0.0001,4.41971]
[1776619327074,47.46,75362.78,12.93,0.07606,0.0001,4.40717]
[1776619327160,47.46,75362.78,12.93,0.07606,0.0001,4.40717]
[1776619327771,47.45,75358.83,12.93,0.07566,0.0001,4.38924]
[1776619329382,47.45,75358.83,12.93,0.07565,0.0001,4.38861]
[1776619332069,47.44,75355.83,12.93,0.07533,0.0001,4.37429]
[1776619332145,47.44,75353.79,12.93,0.07512,0.0001,4.3648]
[1776619333370,47.44,75354.65,12.93,0.07519,0.0001,4.36795]
[1776619333962,47.43,75353.33,12.93,0.07504,0.0001,4.3616]
[1776619337842,47.42,75336.35,12.93,0.07336,0.0001,4.28572]
[1776619340103,47.42,75336.96,12.93,0.07341,0.0001,4.28789]
[1776619340316,47.42,75337.59,12.93,0.07347,0.0001,4.29061]
[1776619340942,47.42,75337.59,12.93,0.07347,0.0001,4.29061]
[1776619340996,47.42,75328.19,12.93,0.07257,9e-05,4.24965]
[1776619341480,47.42,75328.19,12.93,0.07257,9e-05,4.24965]
[1776619342760,47.41,75320.95,12.93,0.07187,9e-05,4.21814]
[1776619343737,47.41,75326.91,12.93,0.07241,9e-05,4.24257]
[1776619345607,47.41,75324.66,12.93,0.07219,9e-05,4.23255]
[1776619345621,47.41,75324.66,12.93,0.07219,9e-05,4.23255]
[1776619347702,47.4,75325.42,12.93,0.07224,9e-05,4.23507]
[1776619347871,47.4,75325.42,12.93,0.07224,9e-05,4.23507]
[1776619347917,47.4,75332.81,12.93,0.07293,9e-05,4.26643]
[1776619348825,47.4,75332.81,12.93,0.07293,9e-05,4.26643]
[1776619351083,47.4,75333.79,12.93,0.07301,0.0001,4.26981]
[1776619351682,47.39,75333.54,12.93,0.07298,9e-05,4.26832]
[1776619351794,47.39,75333.08,12.93,0.07281,9e-05,4.25828]
[1776619353718,47.39,75332.92,12.93,0.07278,9e-05,4.2572]
[1776619353819,47.39,75330.76,12.93,0.07257,9e-05,4.24752]
[1776619354967,47.39,75330.76,12.93,0.07257,9e-05,4.24752]
[1776619355755,47.39,75330.93,12.93,0.07258,9e-05,4.24787]
[1776619355824,47.38,75330.84,12.93,0.07256,9e-05,4.2469]
[1776619356693,47.38,75330.84,12.93,0.07256,9e-05,4.2469]
[1776619357860,47.38,75320.09,12.93,0.07152,9e-05,4.19973]
[1776619362874,47.37,75317.01,12.93,0.07118,9e-05,4.18414]
[1776619368057,47.35,75315.82,12.93,0.07101,9e-05,4.17673]
[1776619371943,47.34,75306.68,12.93,0.07013,9e-05,4.13609]
[1776619378139,47.33,75306.29,12.93,0.07004,9e-05,4.13207]
[1776619379996,47.33,75299.1,12.93,0.06936,9e-05,4.10089]
[1776619380241,47.33,75299.1,12.93,0.06936,9e-05,4.10089]
[1776619382714,47.32,75294.42,12.93,0.06892,9e-05,4.08049]
[1776619383016,47.32,75293.59,12.93,0.06884,9e-05,4.07669]
[1776619383318,47.32,75293.59,12.93,0.06884,9e-05,4.07669]
[1776619384024,47.32,75293.54,12.93,0.06883,9e-05,4.07617]
[1776619389062,47.31,75303.78,12.93,0.06973,9e-05,4.11785]
[1776619392085,47.31,75291.77,12.93,0.06861,9e-05,4.06612]
[1776619393721,47.31,75289.95,12.93,0.06844,9e-05,4.05818]
[1776619394095,47.3,75289.4,12.93,0.06838,9e-05,4.05558]
[1776619395106,47.3,75274.98,12.93,0.06708,9e-05,3.99505]
[1776619397042,47.3,75278.9,12.93,0.06743,9e-05,4.0112]
[1776619397120,47.3,75279.08,12.93,0.06744,9e-05,4.01174]
[1776619398316,47.3,75279.63,12.93,0.06748,9e-05,4.01382]
[1776619399065,47.3,75279.63,12.93,0.06748,9e-05,4.01382]
[1776619407189,47.29,75282.22,12.93,0.06767,9e-05,4.02262]
[1776619412699,47.29,75281.87,12.93,0.06763,9e-05,4.02052]
[1776619412703,47.28,75281.87,12.93,0.0675,9e-05,4.01243]
[1776619413295,47.28,75281.87,12.93,0.0675,9e-05,4.01243]
[1776619413396,47.28,75282.0,12.93,0.06751,9e-05,4.01297]
[1776619418421,47.28,75282.34,12.93,0.06752,9e-05,4.01342]
[1776619424309,47.27,75281.37,12.93,0.06741,9e-05,4.00824]
[1776619429344,47.27,75279.37,12.93,0.06721,9e-05,3.99902]
[1776619432058,47.27,75278.69,12.93,0.06715,9e-05,3.99602]
[1776619432113,47.27,75278.61,12.93,0.06713,9e-05,3.99538]
[1776619437202,47.26,75277.27,12.93,0.067,9e-05,3.98936]
[1776619437401,47.26,75275.74,12.93,0.06686,9e-05,3.98272]
[1776619442944,47.26,75274.34,12.93,0.06673,9e-05,3.97639]
[1776619448631,47.26,75274.76,12.93,0.06675,9e-05,3.97731]
[1776619452366,47.25,75274.67,12.93,0.06673,9e-05,3.97684]
[1776619452509,47.25,75275.08,12.93,0.06677,9e-05,3.97835]
[1776619458701,47.25,75274.4,12.93,0.06669,9e-05,3.97483]
[1776619464598,47.25,75274.29,12.93,0.06667,9e-05,3.9739]
[1776619469633,47.24,75273.08,12.93,0.06655,9e-05,3.96832]
[1776619477691,47.24,75272.07,12.93,0.06634,9e-05,3.95606]
[1776619483732,47.24,75271.92,12.93,0.06631,9e-05,3.95501]
[1776619488911,47.24,75252.13,12.93,0.06457,9e-05,3.87308]
[1776619492261,47.24,75250.25,12.93,0.06441,9e-05,3.86547]
[1776619492450,47.24,75247.7,12.93,0.06419,9e-05,3.85509]
[1776619493116,47.24,75228.83,12.93,0.06257,8e-05,3.77843]
[1776619494246,47.24,75228.83,12.93,0.06257,8e-05,3.77843]
[1776619494662,47.24,75225.81,12.93,0.06232,8e-05,3.76641]
[1776619494735,47.24,75225.81,12.93,0.06232,8e-05,3.76641]
[1776619495261,47.24,75201.27,12.93,0.06027,8e-05,3.66804]
[1776619498287,47.24,75193.14,12.93,0.05961,8e-05,3.63628]
[1776619502870,47.26,75200.43,12.93,0.06027,8e-05,3.66771]
[1776619505918,47.26,75190.19,12.93,0.05944,8e-05,3.628]
[1776619510956,47.26,75185.69,12.93,0.05908,8e-05,3.61031]
[1776619512972,47.26,75195.01,12.93,0.05985,8e-05,3.64761]
[1776619516732,47.27,75196.96,12.93,0.06002,8e-05,3.65598]
[1776619522040,47.27,75187.23,12.93,0.05925,8e-05,3.61872]
[1776619526292,47.28,75181.5,12.93,0.0588,8e-05,3.59656]
[1776619531103,47.27,75171.84,12.93,0.0579,8e-05,3.55111]
[1776619533039,47.27,75170.99,12.93,0.05783,8e-05,3.54773]
[1776619534623,47.27,75169.76,12.93,0.05773,8e-05,3.54283]
[1776619539288,47.27,75162.55,12.93,0.05716,8e-05,3.51462]
[1776619544192,47.27,75172.12,12.93,0.05792,8e-05,3.55184]
[1776619545292,47.27,75172.12,12.93,0.05792,8e-05,3.55184]
[1776619549321,47.28,75182.78,12.93,0.05882,8e-05,3.59557]
[1776619555270,47.29,75186.82,12.93,0.05917,8e-05,3.61267]
[1776619560305,47.3,75187.76,12.93,0.05928,8e-05,3.61773]
[1776619564994,47.3,75191.11,12.93,0.05957,8e-05,3.63201]
[1776619566357,47.3,75176.34,12.93,0.05839,8e-05,3.57458]
[1776619571392,47.31,75171.59,12.93,0.05803,8e-05,3.55709]
[1776619572777,47.31,75171.59,12.93,0.05803,8e-05,3.55709]
[1776619577255,47.31,75179.29,12.93,0.05865,8e-05,3.58713]
[1776619578442,47.31,75171.53,12.93,0.05804,8e-05,3.55746]
[1776619584483,47.31,75174.52,12.93,0.05828,8e-05,3.56932]
[1776619586861,47.31,75175.03,12.93,0.05832,8e-05,3.57135]
[1776619589834,47.32,75181.17,12.93,0.05883,8e-05,3.59591]
[1776619590405,47.32,75182.6,12.93,0.05895,8e-05,3.60194]
[1776619590613,47.32,75182.6,12.93,0.05895,8e-05,3.60194]
[1776619590972,47.32,75182.6,12.93,0.05895,8e-05,3.60194]
[1776619591073,47.32,75225.33,12.93,0.06239,8e-05,3.76527]
[1776619592763,47.33,75225.33,12.93,0.06241,8e-05,3.76601]
[1776619598583,47.34,75221.84,12.93,0.06217,8e-05,3.75482]
[1776619600194,47.34,75221.84,12.93,0.06217,8e-05,3.75482]
[1776619602231,47.34,75220.62,12.93,0.06207,8e-05,3.75012]
[1776619602294,47.34,75219.17,12.93,0.06195,8e-05,3.74439]
[1776619607647,47.35,75224.33,12.93,0.0624,8e-05,3.76576]
[1776619612682,47.35,75224.87,12.93,0.06245,8e-05,3.76822]
[1776619617716,47.35,75224.19,12.93,0.0624,8e-05,3.76577]
[1776619618437,47.35,75224.19,12.93,0.0624,8e-05,3.76577]
[1776619618456,47.35,75224.19,12.93,0.0624,8e-05,3.76577]
[1776619618725,47.35,75224.07,12.93,0.06239,8e-05,3.76535]
[1776619620331,47.35,75224.07,12.93,0.06239,8e-05,3.76535]
[1776619620357,47.35,75230.28,12.93,0.06292,9e-05,3.7905]
[1776619625774,47.35,75232.55,12.93,0.06312,9e-05,3.79977]
[1776619630863,47.35,75234.35,12.93,0.06327,9e-05,3.80706]
[1776619637074,47.35,75233.77,12.93,0.06322,9e-05,3.80461]
[1776619637164,47.35,75238.73,12.93,0.06364,9e-05,3.82474]
[1776619643059,47.35,75240.91,12.93,0.06383,9e-05,3.83335]
[1776619644910,47.35,75258.59,12.93,0.06536,9e-05,3.90588]
[1776619645918,47.35,75248.7,12.93,0.0645,9e-05,3.86543]
[1776619650964,47.35,75243.89,12.93,0.0641,9e-05,3.84652]
[1776619653542,47.35,75236.65,12.93,0.06338,9e-05,3.80992]
[1776619659326,47.36,75237.7,12.93,0.06348,9e-05,3.81485]
[1776619659407,47.36,75238.3,12.93,0.06354,9e-05,3.81756]
[1776619662169,47.36,75238.79,12.93,0.06358,9e-05,3.81968]
[1776619662180,47.36,75238.79,12.93,0.06358,9e-05,3.81968]
[1776619664789,47.36,75237.82,12.93,0.06351,9e-05,3.81616]
[1776619664835,47.36,75237.82,12.93,0.06351,9e-05,3.81616]
[1776619666093,47.36,75237.59,12.93,0.06349,9e-05,3.81537]
[1776619666106,47.36,75231.11,12.93,0.06294,9e-05,3.78924]
[1776619670041,47.37,75227.61,12.93,0.06265,8e-05,3.77565]
[1776619670981,47.37,75228.08,12.93,0.0627,8e-05,3.77776]
[1776619672683,47.37,75228.51,12.93,0.06274,8e-05,3.77992]
[1776619674677,47.37,75228.69,12.93,0.06277,9e-05,3.78106]
[1776619677101,47.37,75228.46,12.93,0.06275,8e-05,3.78034]
[1776619677198,47.37,75232.76,12.93,0.06313,9e-05,3.79815]
[1776619683178,47.38,75238.64,12.93,0.06365,9e-05,3.82308]
[1776619684107,47.38,75238.64,12.93,0.06365,9e-05,3.82308]
[1776619684208,47.38,75238.72,12.93,0.06367,9e-05,3.82356]
[1776619689062,47.38,75238.72,12.93,0.06368,9e-05,3.82419]
[1776619689218,47.39,75239.4,12.93,0.06374,9e-05,3.82712]
[1776619694258,47.39,75241.02,12.93,0.0639,9e-05,3.83449]
[1776619699294,47.39,75240.31,12.93,0.06385,9e-05,3.83238]
[1776619702315,47.4,75247.66,12.93,0.0645,9e-05,3.86284]
[1776619706342,47.4,75256.74,12.93,0.0653,9e-05,3.90046]
[1776619711378,47.4,75258.86,12.93,0.06538,9e-05,3.90202]
[1776619716412,47.4,75254.29,12.93,0.06498,9e-05,3.88355]
[1776619722454,47.4,75253.68,12.93,0.06494,9e-05,3.88149]
[1776619727489,47.41,75256.28,12.93,0.06517,9e-05,3.89246]
[1776619732524,47.41,75257.77,12.93,0.06531,9e-05,3.89873]
[1776619734539,47.41,75270.2,12.93,0.0664,9e-05,3.94998]
[1776619739611,47.4,75272.99,12.93,0.06665,9e-05,3.96132]
[1776619742032,47.4,75266.79,12.93,0.06609,9e-05,3.93543]
[1776619742721,47.4,75267.15,12.93,0.06612,9e-05,3.93688]
[1776619742802,47.4,75261.52,12.93,0.06562,9e-05,3.91361]
[1776619746752,47.4,75260.33,12.93,0.06552,9e-05,3.90865]
[1776619746853,47.4,75257.93,12.93,0.06531,9e-05,3.89877]
[1776619752665,47.4,75255.88,12.93,0.06513,9e-05,3.89038]
[1776619757699,47.4,75255.36,12.93,0.06508,9e-05,3.88828]
[1776619762757,47.4,75255.29,12.93,0.06508,9e-05,3.88801]
[1776619768777,47.4,75254.4,12.93,0.065,9e-05,3.8844]
[1776619774933,47.4,75254.0,12.93,0.06486,9e-05,3.87537]
[1776619780675,47.4,75253.74,12.93,0.06484,9e-05,3.87438]
[1776619782674,47.4,75253.74,12.93,0.06484,9e-05,3.87441]
[1776619787910,47.4,75253.03,12.93,0.06478,9e-05,3.87156]
[1776619797540,47.4,75252.85,12.93,0.06476,9e-05,3.87085]
[1776619797642,47.4,75252.85,12.93,0.06476,9e-05,3.87089]
[1776619800775,47.4,75252.85,12.93,0.06476,9e-05,3.8709]
[1776619800927,47.4,75252.85,12.93,0.06476,9e-05,3.8709]
[1776619801139,47.4,75264.03,12.93,0.06574,9e-05,3.91683]
[1776619803438,47.41,75258.28,12.93,0.06524,9e-05,3.89339]
[1776619809058,47.4,75253.37,12.93,0.06481,9e-05,3.87301]
[1776619815099,47.4,75252.15,12.93,0.06469,9e-05,3.86765]
[1776619820135,47.4,75262.48,12.93,0.06559,9e-05,3.90975]
[1776619824947,47.4,75265.12,12.93,0.06581,9e-05,3.92011]
[1776619825873,47.4,75265.27,12.93,0.06583,9e-05,3.92082]
[1776619831350,47.4,75272.14,12.93,0.06633,9e-05,3.94196]
[1776619840275,47.4,75277.29,12.93,0.0668,9e-05,3.96395]
[1776619844307,47.4,75286.29,12.93,0.0676,9e-05,4.0011]
[1776619850353,47.4,75287.88,12.93,0.06774,9e-05,4.00782]
[1776619852603,47.4,75292.9,12.93,0.0682,9e-05,4.02882]
[1776619853953,47.4,75292.96,12.93,0.0682,9e-05,4.02903]
[1776619853963,47.4,75292.96,12.93,0.0682,9e-05,4.02903]
[1776619855349,47.4,75297.13,12.93,0.06858,9e-05,4.04649]
[1776619855633,47.4,75297.13,12.93,0.06858,9e-05,4.04649]
[1776619858644,47.4,75301.15,12.93,0.06894,9e-05,4.06323]
[1776619858410,47.4,75307.84,12.93,0.06956,9e-05,4.09136]
[1776619861560,47.4,75315.4,12.93,0.07025,9e-05,4.12302]
[1776619867478,47.39,75314.22,12.93,0.07012,9e-05,4.11702]
[1776619868005,47.39,75314.22,12.93,0.07012,9e-05,4.11702]
[1776619870561,47.39,75314.4,12.93,0.07012,9e-05,4.11744]
[1776619873369,47.39,75325.51,12.93,0.07115,9e-05,4.1641]
[1776619880567,47.38,75335.0,12.93,0.07199,9e-05,4.2024]
[1776619881927,47.38,75334.68,12.93,0.07195,9e-05,4.2007]
[1776619882581,47.37,75335.42,12.93,0.07201,9e-05,4.20355]
[1776619884552,47.37,75335.46,12.93,0.07202,9e-05,4.20375]
[1776619884595,47.37,75334.88,12.93,0.07196,9e-05,4.20129]
[1776619890637,47.37,75330.82,12.93,0.07156,9e-05,4.18276]
[1776619894185,47.36,75329.06,12.93,0.07125,9e-05,4.16667]
[1776619898353,47.36,75329.77,12.93,0.07129,9e-05,4.16853]
[1776619901280,47.35,75330.81,12.93,0.07137,9e-05,4.17206]
[1776619903846,47.35,75328.05,12.93,0.0711,9e-05,4.15965]
[1776619904377,47.35,75328.05,12.93,0.0711,9e-05,4.15965]
[1776619905400,47.34,75326.72,12.93,0.07095,9e-05,4.15314]
[1776619906302,47.34,75326.51,12.93,0.07092,9e-05,4.15172]
[1776619907586,47.34,75326.28,12.93,0.07089,9e-05,4.1502]
[1776619909621,47.34,75326.32,12.93,0.07088,9e-05,4.14984]
[1776619912684,47.32,75336.51,12.93,0.07178,9e-05,4.19072]
[1776619915678,47.32,75342.46,12.93,0.07232,0.0001,4.215]
[1776619917618,47.31,75333.13,12.93,0.07142,9e-05,4.17423]
[1776619917763,47.31,75333.13,12.93,0.07142,9e-05,4.17423]
[1776619923820,47.3,75330.85,12.93,0.07116,9e-05,4.16259]
[1776619923868,47.3,75338.0,12.93,0.07183,9e-05,4.1932]
[1776619928903,47.29,75340.76,12.93,0.07205,9e-05,4.20293]
[1776619930919,47.29,75347.66,12.93,0.07269,0.0001,4.23188]
[1776619933585,47.28,75345.31,12.93,0.07245,0.0001,4.22134]
[1776619933650,47.28,75345.31,12.93,0.07245,0.0001,4.22134]
[1776619933927,47.28,75339.75,12.93,0.07192,9e-05,4.19703]
[1776619933935,47.28,75339.75,12.93,0.07192,9e-05,4.19703]
[1776619934015,47.28,75327.11,12.93,0.07072,9e-05,4.14256]
[1776619939728,47.28,75322.36,12.93,0.07026,9e-05,4.12146]
[1776619938977,47.27,75304.83,12.93,0.06862,9e-05,4.04654]
[1776619941670,47.27,75299.73,12.93,0.06815,9e-05,4.02474]
[1776619941687,47.27,75295.96,12.93,0.0678,9e-05,4.00857]
[1776619947030,47.26,75289.08,12.93,0.06714,9e-05,3.97812]
[1776619952220,47.25,75291.02,12.93,0.06718,9e-05,3.97744]
[1776619955012,47.25,75291.02,12.93,0.06717,9e-05,3.97694]
[1776619955090,47.25,75291.73,12.93,0.06722,9e-05,3.97965]
[1776619955783,47.25,75291.73,12.93,0.06722,9e-05,3.97965]
[1776619956340,47.25,75291.73,12.93,0.06722,9e-05,3.97965]
[1776619961950,47.24,75292.47,12.93,0.06726,9e-05,3.98123]
[1776619967387,47.23,75296.11,12.93,0.06756,9e-05,3.99517]
[1776619967447,47.23,75296.69,12.93,0.0676,9e-05,3.99733]
[1776619973212,47.22,75297.45,12.93,0.06764,9e-05,3.99893]
[1776619976354,47.22,75298.08,12.93,0.06768,9e-05,4.00106]
[1776619981289,47.22,75298.08,12.93,0.06767,9e-05,4.00056]
[1776619981444,47.21,75292.04,12.93,0.06711,9e-05,3.9743]
[1776619982438,47.21,75284.89,12.93,0.06646,9e-05,3.94406]
[1776619983560,47.21,75284.89,12.93,0.06646,9e-05,3.94406]
[1776619983638,47.21,75286.11,12.93,0.06656,9e-05,3.94913]
[1776619983824,47.21,75286.11,12.93,0.06656,9e-05,3.94913]
[1776619984627,47.21,75288.19,12.93,0.06675,9e-05,3.95764]
[1776619986541,47.21,75296.47,12.93,0.06749,9e-05,3.99189]
[1776619992511,47.2,75295.34,12.93,0.06736,9e-05,3.98594]
[1776620001411,47.19,75297.17,12.93,0.06749,9e-05,3.9919]
[1776620002585,47.19,75276.93,12.93,0.06567,9e-05,3.90746]
[1776620004808,47.19,75265.91,12.93,0.06469,9e-05,3.8618]
[1776620005330,47.19,75265.91,12.93,0.06469,9e-05,3.8618]
[1776620005445,47.19,75265.52,12.93,0.06466,9e-05,3.86018]
[1776620010479,47.19,75262.01,12.93,0.06436,9e-05,3.8459]
[1776620015521,47.19,75258.66,12.93,0.06396,9e-05,3.82496]
[1776620015854,47.19,75258.66,12.93,0.06396,9e-05,3.82496]
[1776620018537,47.19,75249.38,12.93,0.06316,9e-05,3.78734]
[1776620020087,47.2,75248.16,12.93,0.06306,9e-05,3.78248]
[1776620020695,47.2,75231.18,12.93,0.06161,8e-05,3.71395]
[1776620021627,47.2,75231.18,12.93,0.06161,8e-05,3.71395]
[1776620026810,47.2,75232.23,12.93,0.06172,8e-05,3.71895]
[1776620029669,47.2,75232.22,12.93,0.06173,8e-05,3.71956]
[1776620033646,47.21,75231.82,12.93,0.06172,8e-05,3.71884]
[1776620036027,47.21,75227.7,12.93,0.06138,8e-05,3.70293]
[1776620037917,47.21,75225.88,12.93,0.06124,8e-05,3.69609]
[1776620039686,47.21,75214.63,12.93,0.0603,8e-05,3.65125]
[1776620042872,47.21,75208.69,12.93,0.05981,8e-05,3.62741]
[1776620048752,47.21,75203.86,12.93,0.0594,8e-05,3.60802]
[1776620053821,47.21,75201.92,12.93,0.05924,8e-05,3.60033]
[1776620058833,47.21,75195.45,12.93,0.05872,8e-05,3.57488]
[1776620059248,47.21,75195.45,12.93,0.05872,8e-05,3.57488]
[1776620064576,47.21,75193.64,12.93,0.05857,8e-05,3.56796]
[1776620069899,47.22,75176.15,12.93,0.05718,8e-05,3.50006]
[1776620070907,47.22,75167.74,12.93,0.05651,8e-05,3.4675]
[1776620071914,47.22,75161.43,12.93,0.05591,8e-05,3.43623]
[1776620076951,47.22,75160.98,12.93,0.05588,8e-05,3.43456]
[1776620081984,47.21,75161.16,12.93,0.05587,8e-05,3.43437]
[1776620085661,47.21,75161.02,12.93,0.05586,8e-05,3.43347]
[1776620085880,47.21,75159.73,12.93,0.05575,8e-05,3.42816]
[1776620086075,47.21,75159.73,12.93,0.05575,8e-05,3.42816]
[1776620086317,47.21,75159.73,12.93,0.05575,8e-05,3.42816]
[1776620086373,47.21,75159.73,12.93,0.05575,8e-05,3.42816]
[1776620086379,47.21,75159.73,12.93,0.05575,8e-05,3.42816]
[1776620086457,47.21,75159.73,12.93,0.05575,8e-05,3.42816]
[1776620086555,47.21,75141.22,12.93,0.05432,8e-05,3.35759]
[1776620087805,47.21,75129.25,12.93,0.05341,8e-05,3.31244]
[1776620092986,47.21,75129.27,12.93,0.0534,8e-05,3.31231]
[1776620093933,47.21,75129.27,12.93,0.0534,8e-05,3.31231]
[1776620095151,47.21,75129.3,12.93,0.05341,8e-05,3.31247]
[1776620095252,47.21,75135.28,12.93,0.05386,8e-05,3.335]
[1776620096805,47.21,75135.28,12.93,0.05386,8e-05,3.335]
[1776620096833,47.21,75135.28,12.93,0.05386,8e-05,3.335]
[1776620096882,47.21,75135.28,12.93,0.05386,8e-05,3.335]
[1776620096934,47.21,75135.02,12.93,0.05384,8e-05,3.33398]
[1776620099263,47.21,75144.23,12.93,0.05454,8e-05,3.36878]
[1776620100246,47.21,75144.23,12.93,0.05454,8e-05,3.36878]
[1776620100686,47.21,75144.23,12.93,0.05454,8e-05,3.36878]
[1776620100721,47.21,75142.45,12.93,0.0544,8e-05,3.36195]
[1776620102142,47.2,75135.39,12.93,0.05386,8e-05,3.33508]
[1776620103016,47.2,75135.39,12.93,0.05386,8e-05,3.33508]
[1776620103963,47.2,75135.41,12.93,0.05386,8e-05,3.33513]
[1776620104644,47.2,75135.41,12.93,0.05386,8e-05,3.33513]
[1776620104944,47.2,75135.41,12.93,0.05386,8e-05,3.33513]
[1776620104849,47.2,75128.0,12.93,0.0533,8e-05,3.30725]
[1776620104998,47.2,75128.0,12.93,0.0533,8e-05,3.30725]
[1776620105759,47.2,75128.0,12.93,0.0533,8e-05,3.30725]
[1776620105853,47.2,75128.0,12.93,0.0533,8e-05,3.30725]
[1776620105880,47.2,75110.44,12.93,0.05199,7e-05,3.24176]
[1776620107098,47.21,75110.44,12.93,0.05199,7e-05,3.24188]
[1776620112127,47.21,75102.28,12.93,0.05141,7e-05,3.21243]
[1776620112225,47.21,75094.22,12.93,0.05082,7e-05,3.18301]
[1776620113234,47.21,75084.24,12.93,0.05011,7e-05,3.14684]
[1776620114355,47.21,75090.35,12.93,0.05055,7e-05,3.16938]
[1776620115965,47.21,75090.35,12.93,0.05055,7e-05,3.16938]
[1776620116639,47.21,75091.73,12.93,0.05066,7e-05,3.17467]
[1776620116931,47.21,75091.73,12.93,0.05066,7e-05,3.17467]
[1776620116683,47.22,75139.11,12.93,0.05419,8e-05,3.3512]
[1776620117029,47.22,75139.11,12.93,0.05419,8e-05,3.3512]
[1776620117378,47.22,75139.11,12.93,0.05419,8e-05,3.3512]
[1776620117481,47.22,75141.08,12.93,0.05434,8e-05,3.35895]
[1776620118357,47.22,75141.08,12.93,0.05434,8e-05,3.35895]
[1776620118849,47.22,75140.71,12.93,0.05432,8e-05,3.35783]
[1776620119248,47.22,75140.71,12.93,0.05432,8e-05,3.35783]
[1776620122986,47.22,75143.77,12.93,0.05458,8e-05,3.37052]
[1776620123727,47.22,75143.77,12.93,0.05458,8e-05,3.37052]
[1776620125256,47.23,75147.25,12.93,0.05486,8e-05,3.38424]
[1776620130353,47.23,75150.36,12.93,0.05511,8e-05,3.39691]
[1776620131466,47.23,75150.36,12.93,0.05511,8e-05,3.39691]
[1776620135189,47.23,75151.8,12.93,0.05512,8e-05,3.39542]
[1776620136034,47.23,75151.8,12.93,0.05512,8e-05,3.39542]
[1776620136891,47.23,75153.76,12.93,0.05527,8e-05,3.40295]
[1776620136903,47.23,75203.86,12.93,0.05928,8e-05,3.59775]
[1776620139292,47.24,75204.41,12.93,0.05933,8e-05,3.60023]
[1776620139807,47.24,75204.41,12.93,0.05933,8e-05,3.60023]
[1776620139848,47.24,75204.41,12.93,0.05933,8e-05,3.60023]
[1776620139947,47.24,75203.82,12.93,0.05929,8e-05,3.59851]
[1776620140738,47.24,75203.82,12.93,0.05929,8e-05,3.59851]
[1776620140882,47.24,75203.82,12.93,0.05929,8e-05,3.59851]
[1776620140963,47.24,75203.82,12.93,0.05929,8e-05,3.59851]
[1776620140969,47.24,75203.33,12.93,0.05926,8e-05,3.59689]
[1776620145461,47.25,75180.26,12.93,0.05743,8e-05,3.50824]
[1776620147189,47.25,75178.6,12.93,0.0573,8e-05,3.50225]
[1776620147198,47.25,75178.6,12.93,0.0573,8e-05,3.50225]
[1776620147201,47.25,75178.6,12.93,0.0573,8e-05,3.50225]
[1776620147894,47.25,75178.6,12.93,0.0573,8e-05,3.50225]
[1776620147996,47.25,75173.34,12.93,0.05689,8e-05,3.48198]
[1776620152533,47.26,75167.53,12.93,0.05644,8e-05,3.46025]
[1776620156026,47.26,75173.05,12.93,0.05689,8e-05,3.48181]
[1776620156191,47.26,75173.05,12.93,0.05689,8e-05,3.48181]
[1776620159689,47.26,75163.98,12.93,0.05616,8e-05,3.44653]
[1776620163483,47.26,75160.08,12.93,0.05586,8e-05,3.43149]
[1776620163593,47.26,75160.08,12.93,0.05586,8e-05,3.43149]
[1776620164433,47.26,75160.08,12.93,0.05586,8e-05,3.43149]
[1776620164849,47.26,75160.08,12.93,0.05586,8e-05,3.43149]
[1776620165336,47.26,75160.6,12.93,0.0559,8e-05,3.43348]
[1776620166383,47.26,75160.62,12.93,0.0559,8e-05,3.43356]
[1776620166611,47.26,75166.6,12.93,0.05637,8e-05,3.45651]
[1776620167104,47.26,75166.6,12.93,0.05637,8e-05,3.45651]
[1776620167650,47.26,75166.6,12.93,0.05637,8e-05,3.45651]
[1776620167675,47.26,75166.6,12.93,0.05637,8e-05,3.45651]
[1776620169767,47.25,75179.89,12.93,0.05742,8e-05,3.50778]
[1776620170664,47.25,75189.01,12.93,0.05815,8e-05,3.54321]
[1776620175690,47.26,75188.66,12.93,0.05812,8e-05,3.54204]
[1776620180725,47.26,75187.85,12.93,0.05806,8e-05,3.53891]
[1776620185777,47.26,75179.01,12.93,0.05735,8e-05,3.50455]
[1776620190869,47.26,75174.87,12.93,0.05703,8e-05,3.48877]
[1776620197851,47.26,75175.06,12.93,0.05695,8e-05,3.48286]
[1776620202886,47.26,75173.08,12.93,0.0568,8e-05,3.47555]
[1776620208928,47.26,75171.94,12.93,0.05672,8e-05,3.47158]
[1776620210057,47.26,75163.57,12.93,0.05606,8e-05,3.43944]
[1776620215977,47.27,75158.71,12.93,0.0557,8e-05,3.42162]
[1776620221012,47.27,75158.57,12.93,0.0557,8e-05,3.42201]
[1776620222018,47.28,75170.41,12.93,0.05664,8e-05,3.46772]
[1776620223025,47.28,75178.23,12.93,0.05726,8e-05,3.49811]
[1776620227059,47.28,75185.03,12.93,0.05781,8e-05,3.52483]
[1776620232094,47.28,75188.75,12.93,0.05811,8e-05,3.53951]
[1776620234109,47.28,75179.1,12.93,0.05734,8e-05,3.50196]
[1776620239143,47.28,75183.99,12.93,0.05774,8e-05,3.52143]
[1776620244177,47.28,75187.74,12.93,0.05805,8e-05,3.53633]
[1776620246192,47.28,75195.57,12.93,0.05868,8e-05,3.56708]
[1776620247200,47.28,75189.24,12.93,0.05817,8e-05,3.5423]
[1776620250353,47.28,75179.24,12.93,0.05737,8e-05,3.50346]
[1776620255541,47.29,75175.22,12.93,0.05695,8e-05,3.48114]
[1776620259286,47.29,75185.25,12.93,0.05777,8e-05,3.52075]
[1776620261305,47.29,75177.03,12.93,0.05711,8e-05,3.48902]
[1776620266334,47.29,75178.26,12.93,0.05723,8e-05,3.4945]
[1776620271000,47.3,75179.12,12.93,0.05731,8e-05,3.49825]
[1776620271077,47.3,75178.75,12.93,0.05728,8e-05,3.4971]
[1776620272043,47.3,75178.75,12.93,0.05728,8e-05,3.4971]
[1776620272083,47.3,75178.93,12.93,0.0573,8e-05,3.49794]
[1776620272821,47.3,75178.93,12.93,0.0573,8e-05,3.49794]
[1776620273142,47.3,75177.99,12.93,0.05723,8e-05,3.49443]
[1776620273783,47.3,75177.99,12.93,0.05723,8e-05,3.49443]
[1776620273885,47.3,75177.85,12.93,0.05722,8e-05,3.49389]
[1776620278127,47.3,75177.85,12.93,0.05722,8e-05,3.49419]
[1776620278200,47.3,75179.68,12.93,0.05738,8e-05,3.50173]
[1776620278851,47.3,75179.68,12.93,0.05738,8e-05,3.50173]
[1776620278856,47.3,75178.3,12.93,0.05727,8e-05,3.49651]
[1776620280976,47.3,75178.3,12.93,0.05727,8e-05,3.49651]
[1776620281078,47.31,75178.37,12.93,0.05728,8e-05,3.49707]
[1776620287492,47.31,75180.42,12.93,0.05746,8e-05,3.50584]
[1776620288410,47.31,75180.42,12.93,0.05746,8e-05,3.50584]
[1776620288511,47.31,75180.46,12.93,0.05747,8e-05,3.50613]
[1776620289288,47.31,75180.46,12.93,0.05747,8e-05,3.50613]
[1776620290024,47.31,75180.39,12.93,0.05747,8e-05,3.50613]
[1776620290274,47.31,75180.39,12.93,0.05747,8e-05,3.50613]
[1776620290513,47.31,75180.39,12.93,0.05747,8e-05,3.50613]
[1776620295549,47.32,75180.31,12.93,0.05748,8e-05,3.50652]
[1776620300584,47.32,75183.79,12.93,0.05777,8e-05,3.52076]
[1776620302598,47.32,75192.47,12.93,0.05847,8e-05,3.55489]
[1776620308150,47.32,75196.16,12.93,0.05878,8e-05,3.56977]
[1776620310876,47.32,75184.11,12.93,0.05781,8e-05,3.5228]
[1776620316695,47.33,75184.76,12.93,0.05777,8e-05,3.51892]
[1776620321733,47.33,75187.49,12.93,0.05801,8e-05,3.53031]
[1776620324364,47.33,75187.33,12.93,0.058,8e-05,3.53008]
[1776620324754,47.33,75187.33,12.93,0.058,8e-05,3.53008]
[1776620327691,47.34,75187.61,12.93,0.05803,8e-05,3.53144]
[1776620327775,47.34,75188.77,12.93,0.05813,8e-05,3.5361]
[1776620331790,47.34,75194.31,12.93,0.05858,8e-05,3.55812]
[1776620331827,47.34,75194.94,12.93,0.05864,8e-05,3.56069]
[1776620332597,47.34,75194.94,12.93,0.05864,8e-05,3.56069]
[1776620332811,47.34,75194.94,12.93,0.05864,8e-05,3.56078]
[1776620337846,47.34,75194.77,12.93,0.05863,8e-05,3.56048]
[1776620338912,47.34,75194.77,12.93,0.05863,8e-05,3.56048]
[1776620338957,47.34,75187.84,12.93,0.05808,8e-05,3.53355]
[1776620340924,47.34,75187.84,12.93,0.05808,8e-05,3.53367]
[1776620341025,47.34,75185.58,12.93,0.0579,8e-05,3.52501]
[1776620341814,47.34,75185.58,12.93,0.0579,8e-05,3.52501]
[1776620341877,47.34,75185.58,12.93,0.0579,8e-05,3.52501]
[1776620343209,47.34,75185.58,12.93,0.0579,8e-05,3.52501]
[1776620343225,47.35,75186.49,12.93,0.05798,8e-05,3.52882]
[1776620344015,47.35,75186.49,12.93,0.05798,8e-05,3.52882]
[1776620344118,47.35,75186.53,12.93,0.05798,8e-05,3.52911]
[1776620344951,47.35,75186.53,12.93,0.05798,8e-05,3.52911]
[1776620344982,47.35,75186.49,12.93,0.05798,8e-05,3.52909]
[1776620347916,47.35,75179.25,12.93,0.05741,8e-05,3.50124]
[1776620348923,47.35,75170.66,12.93,0.05673,8e-05,3.4682]
[1776620351943,47.35,75178.16,12.93,0.05735,8e-05,3.49811]
[1776620356979,47.36,75186.03,12.93,0.05799,8e-05,3.52956]
[1776620362017,47.36,75183.23,12.93,0.05778,8e-05,3.51933]
[1776620367051,47.37,75188.99,12.93,0.05826,8e-05,3.54239]
[1776620373095,47.37,75188.48,12.93,0.05813,8e-05,3.534]
[1776620378134,47.37,75197.98,12.93,0.05891,8e-05,3.57181]
[1776620383164,47.38,75207.05,12.93,0.05966,8e-05,3.60783]
[1776620387844,47.38,75205.74,12.93,0.05955,8e-05,3.60272]
[1776620393233,47.38,75205.55,12.93,0.05954,8e-05,3.60203]
[1776620398269,47.38,75209.02,12.93,0.05983,8e-05,3.61572]
[1776620403314,47.37,75213.97,12.93,0.06023,8e-05,3.63509]
[1776620405886,47.37,75211.7,12.93,0.06004,8e-05,3.62599]
[1776620406330,47.37,75212.02,12.93,0.06007,8e-05,3.62722]
[1776620407340,47.37,75221.18,12.93,0.06083,8e-05,3.66355]
[1776620407891,47.37,75221.18,12.93,0.06083,8e-05,3.66355]
[1776620408364,47.37,75220.35,12.93,0.06075,8e-05,3.66014]
[1776620408867,47.37,75220.35,12.93,0.06075,8e-05,3.66014]
[1776620409355,47.37,75202.83,12.93,0.0593,8e-05,3.59069]
[1776620410362,47.37,75193.23,12.93,0.05852,8e-05,3.55302]
[1776620412377,47.37,75178.98,12.93,0.05738,8e-05,3.4977]
[1776620412684,47.37,75178.98,12.93,0.05738,8e-05,3.4977]
[1776620413387,47.37,75174.18,12.93,0.057,8e-05,3.47928]
[1776620415212,47.38,75175.96,12.93,0.05714,8e-05,3.48634]
[1776620415395,47.38,75175.64,12.93,0.05712,8e-05,3.48528]
[1776620415479,47.38,75175.64,12.93,0.05712,8e-05,3.48528]
[1776620416402,47.38,75175.57,12.93,0.05712,8e-05,3.48518]
[1776620417410,47.38,75168.18,12.93,0.05654,8e-05,3.45685]
[1776620418136,47.38,75168.18,12.93,0.05654,8e-05,3.45685]
[1776620423455,47.38,75164.64,12.93,0.05625,8e-05,3.44279]
[1776620424314,47.38,75164.64,12.93,0.05625,8e-05,3.44279]
[1776620426473,47.37,75172.07,12.93,0.05683,8e-05,3.47108]
[1776620432404,47.37,75173.31,12.93,0.05692,8e-05,3.47532]
[1776620433382,47.37,75164.83,12.93,0.05615,8e-05,3.43606]
[1776620433502,47.37,75164.83,12.93,0.05615,8e-05,3.43606]
[1776620434598,47.37,75161.11,12.93,0.05586,8e-05,3.42181]
[1776620434636,47.37,75154.6,12.93,0.05535,8e-05,3.39682]
[1776620436696,47.37,75154.75,12.93,0.05536,8e-05,3.39721]
[1776620440787,47.37,75156.35,12.93,0.05548,8e-05,3.4031]
[1776620443932,47.37,75157.28,12.93,0.05555,8e-05,3.40645]
[1776620444816,47.37,75157.75,12.93,0.05558,8e-05,3.40818]
[1776620444827,47.37,75157.75,12.93,0.05558,8e-05,3.40818]
[1776620448402,47.37,75151.81,12.93,0.05512,8e-05,3.38537]
[1776620448864,47.37,75151.51,12.93,0.05509,8e-05,3.38417]
[1776620449498,47.37,75151.51,12.93,0.05509,8e-05,3.38417]
[1776620450881,47.37,75150.74,12.93,0.05503,8e-05,3.38121]
[1776620450983,47.37,75142.55,12.93,0.0544,8e-05,3.35015]
[1776620452943,47.37,75135.74,12.93,0.05388,8e-05,3.3245]
[1776620458702,47.37,75135.32,12.93,0.05385,8e-05,3.32318]
[1776620459990,47.37,75135.32,12.93,0.05385,8e-05,3.32318]
[1776620460076,47.37,75133.29,12.93,0.0537,8e-05,3.31559]
[1776620461273,47.37,75133.29,12.93,0.0537,8e-05,3.31559]
[1776620461290,47.37,75128.57,12.93,0.05335,8e-05,3.29794]
[1776620461775,47.37,75128.57,12.93,0.05335,8e-05,3.29794]
[1776620465183,47.37,75132.9,12.93,0.05368,8e-05,3.31439]
[1776620465187,47.37,75132.9,12.93,0.05368,8e-05,3.31439]
[1776620469139,47.37,75137.46,12.93,0.05403,8e-05,3.33158]
[1776620470321,47.37,75140.94,12.93,0.05429,8e-05,3.3447]
[1776620470338,47.37,75151.56,12.93,0.05511,8e-05,3.38491]
[1776620472110,47.37,75158.82,12.93,0.05568,8e-05,3.41313]
[1776620473550,47.38,75159.34,12.93,0.05573,8e-05,3.41537]
[1776620473810,47.38,75159.34,12.93,0.05573,8e-05,3.41562]
[1776620474878,47.38,75159.34,12.93,0.05573,8e-05,3.41562]
[1776620474978,47.38,75160.85,12.93,0.05586,8e-05,3.42165]
[1776620476832,47.38,75150.96,12.93,0.0551,8e-05,3.38448]
[1776620481866,47.39,75155.92,12.93,0.05551,8e-05,3.40484]
[1776620485398,47.39,75156.77,12.93,0.05559,8e-05,3.40866]
[1776620488075,47.39,75156.75,12.93,0.0556,8e-05,3.40882]
[1776620493951,47.4,75153.35,12.93,0.05524,8e-05,3.38935]
[1776620498985,47.4,75158.59,12.93,0.05567,8e-05,3.41041]
[1776620504020,47.41,75158.12,12.93,0.05566,8e-05,3.40985]
[1776620504702,47.41,75158.12,12.93,0.05566,8e-05,3.40985]
[1776620511069,47.42,75157.76,12.93,0.05567,8e-05,3.41033]
[1776620515259,47.42,75165.55,12.93,0.0563,8e-05,3.44119]
[1776620520133,47.43,75158.79,12.93,0.0558,8e-05,3.41655]
[1776620522150,47.43,75165.05,12.93,0.0563,8e-05,3.44105]
[1776620527185,47.44,75169.59,12.93,0.05668,8e-05,3.45962]
[1776620532225,47.45,75171.46,12.93,0.05685,8e-05,3.46794]
[1776620537260,47.45,75169.72,12.93,0.05674,8e-05,3.46242]
[1776620545470,47.46,75169.83,12.93,0.05678,8e-05,3.46469]
[1776620551360,47.47,75168.72,12.93,0.05662,8e-05,3.45466]
[1776620557403,47.48,75168.18,12.93,0.05661,8e-05,3.45404]
[1776620562437,47.48,75168.37,12.93,0.05665,8e-05,3.45599]
[1776620563446,47.49,75161.93,12.93,0.05614,8e-05,3.43154]
[1776620568480,47.49,75166.0,12.93,0.05648,8e-05,3.44784]
[1776620573517,47.49,75170.29,12.93,0.05681,8e-05,3.46383]
[1776620574524,47.49,75176.65,12.93,0.05732,8e-05,3.4886]
[1776620577635,47.49,75180.27,12.93,0.05761,8e-05,3.50297]
[1776620578551,47.49,75179.56,12.93,0.05757,8e-05,3.50057]
[1776620581954,47.5,75184.36,12.93,0.05796,8e-05,3.51967]
[1776620587613,47.5,75189.25,12.93,0.05837,8e-05,3.53946]
[1776620587817,47.5,75189.25,12.93,0.05837,8e-05,3.53946]
[1776620588483,47.5,75189.25,12.93,0.05837,8e-05,3.53946]
[1776620597685,47.51,75181.35,12.93,0.05776,8e-05,3.50994]
[1776620600180,47.51,75180.7,12.93,0.05771,8e-05,3.50757]
[1776620600993,47.51,75181.53,12.93,0.05778,8e-05,3.5111]
[1776620606748,47.51,75185.5,12.93,0.05812,8e-05,3.52756]
[1776620615550,47.52,75187.85,12.93,0.05832,8e-05,3.53721]
[1776620615628,47.52,75189.1,12.93,0.05833,8e-05,3.53539]
[1776620620708,47.52,75191.66,12.93,0.05855,8e-05,3.54603]
[1776620621590,47.52,75191.66,12.93,0.05855,8e-05,3.54603]
[1776620621691,47.52,75191.66,12.93,0.05855,8e-05,3.54603]
[1776620622679,47.52,75194.8,12.93,0.05881,8e-05,3.55842]
[1776620622690,47.52,75194.8,12.93,0.05881,8e-05,3.55842]
[1776620621853,47.55,75194.8,12.93,0.05891,8e-05,3.5635]
[1776620622753,47.55,75194.8,12.93,0.05891,8e-05,3.5635]
[1776620623495,47.55,75197.99,12.93,0.05918,8e-05,3.57606]
[1776620624017,47.55,75197.99,12.93,0.05918,8e-05,3.57606]
[1776620626298,47.56,75198.64,12.93,0.05925,8e-05,3.57955]
[1776620626390,47.56,75198.64,12.93,0.05925,8e-05,3.57955]
[1776620626397,47.56,75198.64,12.93,0.05925,8e-05,3.57955]
[1776620628182,47.56,75197.78,12.93,0.0592,8e-05,3.57709]
[1776620629629,47.56,75197.31,12.93,0.05917,8e-05,3.5757]
[1776620629686,47.56,75197.31,12.93,0.05917,8e-05,3.5757]
[1776620630168,47.57,75197.31,12.93,0.05918,8e-05,3.57616]
[1776620634918,47.57,75198.48,12.93,0.05928,8e-05,3.58094]
[1776620634939,47.57,75198.48,12.93,0.05928,8e-05,3.58094]
[1776620634947,47.57,75198.48,12.93,0.05928,8e-05,3.58094]
[1776620640986,47.57,75197.46,12.93,0.0592,8e-05,3.57724]
[1776620646509,47.57,75201.76,12.93,0.05957,8e-05,3.59468]
[1776620654093,47.59,75198.51,12.93,0.05938,8e-05,3.58569]
[1776620659137,47.6,75196.51,12.93,0.05926,8e-05,3.57991]
[1776620664167,47.61,75195.24,12.93,0.0592,8e-05,3.57698]
[1776620669202,47.63,75194.39,12.93,0.05917,8e-05,3.57569]
[1776620674483,47.63,75196.8,12.93,0.05929,8e-05,3.57945]
[1776620680281,47.65,75194.4,12.93,0.05916,8e-05,3.57281]
[1776620683540,47.65,75194.29,12.93,0.05916,8e-05,3.57318]
[1776620688194,47.65,75192.91,12.93,0.05906,8e-05,3.56812]
[1776620689144,47.65,75192.91,12.93,0.05906,8e-05,3.56811]
[1776620689344,47.65,75192.49,12.93,0.05902,8e-05,3.56646]
[1776620690501,47.65,75192.49,12.93,0.05902,8e-05,3.56646]
[1776620690557,47.65,75192.49,12.93,0.05902,8e-05,3.56646]
[1776620691053,47.65,75191.91,12.93,0.05898,8e-05,3.56418]
[1776620691360,47.66,75191.91,12.93,0.05898,8e-05,3.56458]
[1776620696527,47.67,75185.76,12.93,0.05853,8e-05,3.54271]
[1776620702437,47.68,75186.29,12.93,0.05863,8e-05,3.54733]
[1776620705515,47.69,75186.7,12.93,0.05868,8e-05,3.54977]
[1776620705666,47.69,75186.7,12.93,0.05868,8e-05,3.54977]
[1776620705705,47.69,75166.63,12.93,0.05708,8e-05,3.47259]
[1776620707521,47.72,75163.17,12.93,0.05692,8e-05,3.46469]
[1776620711545,47.81,75159.92,12.93,0.05701,8e-05,3.46891]
[1776620711640,47.81,75155.01,12.93,0.05662,8e-05,3.45027]
[1776620712770,47.81,75155.01,12.93,0.05662,8e-05,3.45027]
[1776620713517,47.81,75154.11,12.93,0.05656,8e-05,3.44712]
[1776620714859,47.84,75159.88,12.93,0.05713,8e-05,3.47467]
[1776620714955,47.84,75159.88,12.93,0.05713,8e-05,3.47467]
[1776620715684,47.84,75159.88,12.93,0.05713,8e-05,3.47467]
[1776620721580,47.88,75166.36,12.93,0.0578,8e-05,3.50725]
[1776620725796,47.89,75180.93,12.93,0.05901,8e-05,3.56531]
[1776620727988,47.9,75180.38,12.93,0.05898,8e-05,3.56392]
[1776620728630,47.9,75179.76,12.93,0.05894,8e-05,3.56186]
[1776620731897,47.9,75181.9,12.93,0.05913,8e-05,3.57088]
[1776620731933,47.91,75181.81,12.93,0.05903,8e-05,3.56397]
[1776620736686,47.91,75191.07,12.93,0.05981,8e-05,3.60142]
[1776620742729,47.92,75191.05,12.93,0.05984,8e-05,3.60313]
[1776620743736,47.92,75183.94,12.93,0.05927,8e-05,3.5757]
[1776620748771,47.93,75184.93,12.93,0.05939,8e-05,3.58121]
[1776620750209,47.94,75185.69,12.93,0.05946,8e-05,3.5845]
[1776620750784,47.94,75185.59,12.93,0.05945,8e-05,3.58444]
[1776620752799,47.94,75193.92,12.93,0.06015,8e-05,3.61762]
[1776620754785,47.94,75194.21,12.93,0.06018,8e-05,3.61903]
[1776620756348,47.94,75194.78,12.93,0.06024,8e-05,3.62179]
[1776620761939,47.95,75189.54,12.93,0.05983,8e-05,3.60259]
[1776620762511,47.95,75197.88,12.93,0.06053,8e-05,3.63577]
[1776620768679,47.96,75202.81,12.93,0.06096,8e-05,3.65603]
[1776620770929,47.96,75193.49,12.93,0.0602,8e-05,3.62007]
[1776620773884,47.97,75190.32,12.93,0.05995,8e-05,3.60809]
[1776620773985,47.97,75193.26,12.93,0.0602,8e-05,3.61978]
[1776620779992,47.97,75191.64,12.93,0.06009,8e-05,3.61461]
[1776620785403,47.98,75191.26,12.93,0.06007,8e-05,3.61386]
[1776620786901,47.98,75190.22,12.93,0.05999,8e-05,3.61018]
[1776620791082,47.98,75190.48,12.93,0.06003,8e-05,3.61194]
[1776620791089,47.98,75190.48,12.93,0.06003,8e-05,3.61194]
[1776620791101,47.98,75190.48,12.93,0.06003,8e-05,3.61194]
[1776620791174,47.98,75190.43,12.93,0.05992,8e-05,3.60464]
[1776620794274,47.99,75190.44,12.93,0.05993,8e-05,3.60505]
[1776620800134,47.99,75188.63,12.93,0.05981,8e-05,3.5993]
[1776620806176,48.0,75189.51,12.93,0.05991,8e-05,3.60387]
[1776620808155,48.0,75189.72,12.93,0.05993,8e-05,3.60488]
[1776620808383,48.0,75189.72,12.93,0.05993,8e-05,3.60488]
[1776620808644,48.0,75189.72,12.93,0.05993,8e-05,3.60488]
[1776620808667,48.0,75170.41,12.93,0.05837,8e-05,3.53014]
[1776620809026,48.0,75170.41,12.93,0.05837,8e-05,3.53014]
[1776620809577,48.0,75164.37,12.93,0.05789,8e-05,3.5072]
[1776620810878,48.0,75151.0,12.93,0.05684,8e-05,3.45641]
[1776620811324,48.0,75151.0,12.93,0.05684,8e-05,3.45641]
[1776620811429,48.0,75151.0,12.93,0.05684,8e-05,3.45641]
[1776620811526,48.01,75143.77,12.93,0.05628,8e-05,3.42938]
[1776620816541,48.03,75141.6,12.93,0.05622,8e-05,3.42611]
[1776620822289,48.04,75140.92,12.93,0.05618,8e-05,3.42428]
[1776620827454,48.04,75137.49,12.93,0.05592,8e-05,3.41176]
[1776620833367,48.04,75138.75,12.93,0.05603,8e-05,3.41705]
[1776620837527,48.05,75131.61,12.93,0.05549,8e-05,3.39055]
[1776620843438,48.05,75134.34,12.93,0.05571,8e-05,3.4015]
[1776620848591,48.05,75136.49,12.93,0.05589,8e-05,3.41002]
[1776620850147,48.05,75137.2,12.93,0.05595,8e-05,3.41288]
[1776620855522,48.06,75139.34,12.93,0.05602,8e-05,3.41435]
[1776620858250,48.06,75138.07,12.93,0.05592,8e-05,3.40975]
[1776620860199,48.06,75137.43,12.93,0.05588,8e-05,3.40753]
[1776620860565,48.06,75137.54,12.93,0.05589,8e-05,3.40805]
[1776620863585,48.06,75130.75,12.93,0.05537,8e-05,3.38287]
[1776620866333,48.06,75130.95,12.93,0.05539,8e-05,3.3839]
[1776620866606,48.06,75131.75,12.93,0.05546,8e-05,3.38703]
[1776620867630,48.06,75131.75,12.93,0.05546,8e-05,3.38703]
[1776620867779,48.06,75131.75,12.93,0.05546,8e-05,3.38703]
[1776620867880,48.06,75128.74,12.93,0.05523,8e-05,3.37586]
[1776620868341,48.06,75128.74,12.93,0.05523,8e-05,3.37586]
[1776620868834,48.06,75128.74,12.93,0.05523,8e-05,3.37586]
[1776620868915,48.06,75120.54,12.93,0.0546,8e-05,3.34532]
[1776620869514,48.06,75120.54,12.93,0.0546,8e-05,3.34532]
[1776620874118,48.07,75120.74,12.93,0.05464,8e-05,3.34708]
[1776620880703,48.08,75114.74,12.93,0.05422,8e-05,3.32627]
[1776620885738,48.09,75119.09,12.93,0.05457,8e-05,3.34362]
[1776620891787,48.09,75120.28,12.93,0.05469,8e-05,3.34938]
[1776620892632,48.09,75120.28,12.93,0.05469,8e-05,3.34938]
[1776620892798,48.09,75120.32,12.93,0.0547,8e-05,3.34975]
[1776620893675,48.09,75120.32,12.93,0.0547,8e-05,3.34975]
[1776620893800,48.09,75105.79,12.93,0.0536,7e-05,3.29603]
[1776620896767,48.1,75111.02,12.93,0.05401,8e-05,3.31603]
[1776620896776,48.1,75111.02,12.93,0.05401,8e-05,3.31603]
[1776620896837,48.1,75111.98,12.93,0.05409,8e-05,3.31987]
[1776620901946,48.11,75107.38,12.93,0.05376,8e-05,3.30398]
[1776620902137,48.11,75105.72,12.93,0.05365,7e-05,3.29816]
[1776620902354,48.11,75105.72,12.93,0.05365,7e-05,3.29816]
[1776620902858,48.11,75105.72,12.93,0.05365,7e-05,3.29847]
[1776620904992,48.11,75102.85,12.93,0.05345,7e-05,3.28854]
[1776620905733,48.11,75102.85,12.93,0.05345,7e-05,3.28854]
[1776620905882,48.12,75102.74,12.93,0.05345,7e-05,3.28846]
[1776620910915,48.12,75102.49,12.93,0.05347,7e-05,3.28919]
[1776620911982,48.12,75102.49,12.93,0.05347,7e-05,3.28919]
[1776620913508,48.13,75101.91,12.93,0.05333,7e-05,3.28071]
[1776620914093,48.13,75101.34,12.93,0.0533,7e-05,3.27896]
[1776620918971,48.14,75093.41,12.93,0.05274,7e-05,3.25164]
[1776620924020,48.15,75093.08,12.93,0.05276,7e-05,3.25229]
[1776620927413,48.15,75090.28,12.93,0.05257,7e-05,3.24279]
[1776620928343,48.16,75091.51,12.93,0.05267,7e-05,3.24804]
[1776620928388,48.16,75112.58,12.93,0.05425,8e-05,3.32605]
[1776620930111,48.16,75112.58,12.93,0.05425,8e-05,3.32605]
[1776620930216,48.16,75103.77,12.93,0.0536,7e-05,3.29369]
[1776620931255,48.17,75091.95,12.93,0.05273,7e-05,3.25079]
[1776620935640,48.17,75087.75,12.93,0.05244,7e-05,3.23654]
[1776620936919,48.17,75087.56,12.93,0.05243,7e-05,3.23623]
[1776620942134,48.19,75086.89,12.93,0.05244,7e-05,3.23626]
[1776620943609,48.19,75086.89,12.93,0.05244,7e-05,3.23626]
[1776620943712,48.19,75087.59,12.93,0.0525,7e-05,3.23962]
[1776620945644,48.19,75087.59,12.93,0.0525,7e-05,3.23962]
[1776620945714,48.2,75082.87,12.93,0.05217,7e-05,3.22324]
[1776620948970,48.2,75082.74,12.93,0.05218,7e-05,3.22363]
[1776620953799,48.21,75080.01,12.93,0.05201,7e-05,3.21525]
[1776620954379,48.21,75068.7,12.93,0.0512,7e-05,3.17457]
[1776620955287,48.21,75068.7,12.93,0.0512,7e-05,3.17457]
[1776620955895,48.21,75068.7,12.93,0.0512,7e-05,3.17457]
[1776620961271,48.22,75073.71,12.93,0.0516,7e-05,3.1947]
[1776620966775,48.23,75071.82,12.93,0.0515,7e-05,3.18987]
[1776620966930,48.23,75071.82,12.93,0.0515,7e-05,3.18987]
[1776620970082,48.25,75067.59,12.93,0.05124,7e-05,3.17662]
[1776620975368,48.26,75066.22,12.93,0.0511,7e-05,3.16794]
[1776620978124,48.27,75071.36,12.93,0.05149,7e-05,3.1875]
[1776620979395,48.27,75080.61,12.93,0.05219,7e-05,3.22199]
[1776620981057,48.27,75080.61,12.93,0.05219,7e-05,3.22199]
[1776620984805,48.29,75080.97,12.93,0.05225,7e-05,3.2252]
[1776620985041,48.29,75080.97,12.93,0.05225,7e-05,3.2252]
[1776620984872,48.29,75081.28,12.93,0.05229,7e-05,3.22681]
[1776620988460,48.3,75089.75,12.93,0.05295,7e-05,3.25953]
[1776620993620,48.31,75088.37,12.93,0.05289,7e-05,3.25664]
[1776620996093,48.32,75087.56,12.93,0.05285,7e-05,3.25455]
[1776620997523,48.32,75079.02,12.93,0.05224,7e-05,3.22437]
[1776620998458,48.32,75079.02,12.93,0.05224,7e-05,3.22437]
[1776620998530,48.32,75074.24,12.93,0.05189,7e-05,3.2072]
[1776620999401,48.32,75074.24,12.93,0.05189,7e-05,3.2072]
[1776621000740,48.32,75074.24,12.93,0.0519,7e-05,3.20737]
[1776621000810,48.32,75056.91,12.93,0.05065,7e-05,3.1453]
[1776621004800,48.33,75056.4,12.93,0.05063,7e-05,3.14427]
[1776621010615,48.34,75050.7,12.93,0.05026,7e-05,3.12569]
[1776621012889,48.34,75049.36,12.93,0.05017,7e-05,3.12117]
[1776621013229,48.34,75043.9,12.93,0.04979,7e-05,3.10204]
[1776621013634,48.34,75043.9,12.93,0.04979,7e-05,3.10204]
[1776621013653,48.34,75026.39,12.93,0.04857,7e-05,3.04068]
[1776621015034,48.34,75026.39,12.93,0.04857,7e-05,3.04068]
[1776621015061,48.34,75024.27,12.93,0.04844,7e-05,3.03365]
[1776621015963,48.34,75024.27,12.93,0.04844,7e-05,3.03365]
[1776621016063,48.34,74999.39,12.93,0.04674,7e-05,2.94752]
[1776621017674,48.35,74992.68,12.93,0.04632,7e-05,2.92594]
[1776621021993,48.37,74981.71,12.93,0.04564,7e-05,2.89092]
[1776621022822,48.37,74981.71,12.93,0.04564,7e-05,2.89092]
[1776621022909,48.37,74981.71,12.93,0.04564,7e-05,2.89092]
[1776621023311,48.37,74979.66,12.93,0.04551,7e-05,2.88399]
[1776621023358,48.37,74979.66,12.93,0.04551,7e-05,2.88399]
[1776621023844,48.37,74975.35,12.93,0.04523,7e-05,2.86944]
[1776621025382,48.37,74974.63,12.93,0.04518,7e-05,2.86702]
[1776621025758,48.37,74967.3,12.93,0.04473,6e-05,2.84364]
[1776621027779,48.42,74993.87,12.93,0.04663,7e-05,2.94159]
[1776621032808,48.46,74991.69,12.93,0.04652,7e-05,2.93436]
[1776621037327,48.47,74989.66,12.93,0.04643,7e-05,2.92946]
[1776621037844,48.47,74989.66,12.93,0.04644,7e-05,2.92996]
[1776621042890,48.49,74990.59,12.93,0.04654,7e-05,2.93512]
[1776621048919,48.55,74988.24,12.93,0.04661,7e-05,2.93873]
[1776621054064,48.57,74990.7,12.93,0.04682,7e-05,2.94949]
[1776621059311,48.58,74986.42,12.93,0.04658,7e-05,2.93722]
[1776621060000,48.58,74979.23,12.93,0.04612,7e-05,2.91329]
[1776621061007,48.59,74966.91,12.93,0.04532,7e-05,2.87227]
[1776621062064,48.59,74960.06,12.93,0.04489,6e-05,2.84993]
[1776621063042,48.59,74970.86,12.93,0.04559,7e-05,2.88616]
[1776621068073,48.64,74966.87,12.93,0.04551,7e-05,2.88201]
[1776621073111,48.66,74958.35,12.93,0.04501,6e-05,2.85629]
[1776621075973,48.67,74955.12,12.93,0.04483,6e-05,2.84674]
[1776621076095,48.67,74955.12,12.93,0.04483,6e-05,2.84674]
[1776621076182,48.67,74930.69,12.93,0.04328,6e-05,2.76606]
[1776621076286,48.67,74930.69,12.93,0.04328,6e-05,2.76606]
[1776621077144,48.7,74931.03,12.93,0.04341,6e-05,2.77297]
[1776621078110,48.7,74931.03,12.93,0.04341,6e-05,2.77297]
[1776621078167,48.75,74913.52,12.93,0.04246,6e-05,2.72324]
[1776621083186,48.81,74912.91,12.93,0.04263,6e-05,2.73203]
[1776621084103,48.81,74912.91,12.93,0.04263,6e-05,2.73203]
[1776621084194,48.81,74917.91,12.93,0.04295,6e-05,2.74892]
[1776621085538,48.87,74915.43,12.93,0.04299,6e-05,2.75084]
[1776621086213,48.93,74914.56,12.93,0.04313,6e-05,2.75798]
[1776621087215,48.94,74899.57,12.93,0.04222,6e-05,2.71019]
[1776621089293,49.0,74898.13,12.93,0.04232,6e-05,2.71547]
[1776621090333,49.06,74820.19,12.93,0.03796,6e-05,2.48303]
[1776621090878,49.06,74820.19,12.93,0.03796,6e-05,2.48303]
[1776621091251,49.06,74781.9,12.93,0.03578,5e-05,2.36322]
[1776621092291,49.1,74815.15,12.93,0.03772,6e-05,2.46873]
[1776621093011,49.1,74815.15,12.93,0.03772,6e-05,2.46873]
[1776621093272,49.1,74818.15,12.93,0.0379,6e-05,2.47821]
[1776621094427,49.12,74816.15,12.93,0.03783,6e-05,2.4747]
[1776621095277,49.13,74850.97,12.93,0.03983,6e-05,2.58196]
[1776621095880,49.13,74850.97,12.93,0.03983,6e-05,2.58196]
[1776621096285,49.13,74840.02,12.93,0.03922,6e-05,2.54914]
[1776621098298,49.14,74849.54,12.93,0.03978,6e-05,2.57942]
[1776621099305,49.14,74833.52,12.93,0.03887,6e-05,2.53082]
[1776621099751,49.14,74833.52,12.93,0.03887,6e-05,2.53082]
[1776621099822,49.14,74833.52,12.93,0.03887,6e-05,2.53082]
[1776621100315,49.15,74832.17,12.93,0.03882,6e-05,2.52767]
[1776621101326,49.15,74818.95,12.93,0.03809,6e-05,2.48849]
[1776621101363,49.15,74818.95,12.93,0.03809,6e-05,2.48849]
[1776621101455,49.15,74818.95,12.93,0.03809,6e-05,2.48849]
[1776621101517,49.15,74818.95,12.93,0.03809,6e-05,2.48849]
[1776621102221,49.15,74818.95,12.93,0.03809,6e-05,2.48849]
[1776621102238,49.15,74818.95,12.93,0.03809,6e-05,2.48849]
[1776621102325,49.21,74808.3,12.93,0.03767,6e-05,2.46598]
[1776621103683,49.27,74803.43,12.93,0.03758,6e-05,2.4609]
[1776621104338,49.39,74802.95,12.93,0.03791,6e-05,2.47846]
[1776621105136,49.39,74802.95,12.93,0.03791,6e-05,2.47846]
[1776621105345,49.45,74811.88,12.93,0.03859,6e-05,2.51488]
[1776621105997,49.45,74811.88,12.93,0.03859,6e-05,2.51488]
[1776621106034,49.45,74818.87,12.93,0.03898,6e-05,2.53608]
[1776621106929,49.45,74818.87,12.93,0.03898,6e-05,2.53608]
[1776621107000,49.46,74834.48,12.93,0.0399,6e-05,2.58481]
[1776621109187,49.46,74838.03,12.93,0.0401,6e-05,2.59576]
[1776621109270,49.58,74845.11,12.93,0.04088,6e-05,2.63706]
[1776621110486,49.58,74845.11,12.93,0.04088,6e-05,2.63706]
[1776621110513,49.58,74845.11,12.93,0.04088,6e-05,2.63706]
[1776621110530,49.58,74845.11,12.93,0.04088,6e-05,2.63706]
[1776621110588,49.63,74835.6,12.93,0.04051,6e-05,2.61719]
[1776621112428,49.7,74853.17,12.93,0.04175,6e-05,2.68251]
[1776621113506,49.76,74862.68,12.93,0.04251,6e-05,2.72226]
[1776621116425,49.94,74854.32,12.93,0.04257,6e-05,2.725]
[1776621121457,50.23,74850.39,12.93,0.04327,6e-05,2.76113]
[1776621123488,50.35,74858.8,12.93,0.04416,6e-05,2.80699]
[1776621126362,50.51,74872.35,12.93,0.04552,6e-05,2.87727]
[1776621129514,50.53,74860.2,12.93,0.04481,6e-05,2.84046]
[1776621131247,50.63,74848.93,12.93,0.04445,6e-05,2.82157]
[1776621132881,50.63,74847.84,12.93,0.04438,6e-05,2.8181]
[1776621132935,50.69,74823.6,12.93,0.04307,6e-05,2.75007]
[1776621134052,50.7,74809.17,12.93,0.04225,6e-05,2.70689]
[1776621134591,50.7,74809.17,12.93,0.04225,6e-05,2.70689]
[1776621135179,50.7,74785.33,12.93,0.04086,6e-05,2.63362]
[1776621136566,50.71,74776.47,12.93,0.04038,6e-05,2.60805]
[1776621137806,50.71,74776.47,12.93,0.04038,6e-05,2.60805]
[1776621138336,50.71,74776.47,12.93,0.04038,6e-05,2.60805]
[1776621138337,50.72,74757.29,12.93,0.03932,6e-05,2.55202]
[1776621139557,50.72,74757.29,12.93,0.03932,6e-05,2.55202]
[1776621142147,50.83,74726.36,12.93,0.03795,5e-05,2.47798]
[1776621143642,50.87,74734.96,12.93,0.03855,5e-05,2.51035]
[1776621144781,50.88,74754.26,12.93,0.03964,6e-05,2.56846]
[1776621146655,50.89,74765.86,12.93,0.04032,6e-05,2.60497]
[1776621147663,50.89,74773.13,12.93,0.04076,6e-05,2.62788]
[1776621150684,50.91,74760.26,12.93,0.04008,6e-05,2.59191]
[1776621151690,50.92,74756.07,12.93,0.03977,6e-05,2.57392]
[1776621152812,50.92,74756.07,12.93,0.03977,6e-05,2.57392]
[1776621152854,50.92,74757.64,12.93,0.03987,6e-05,2.57944]
[1776621156741,50.99,74746.5,12.93,0.03945,6e-05,2.55683]
[1776621161762,51.02,74723.76,12.93,0.03827,5e-05,2.49381]
[1776621163118,51.05,74742.03,12.93,0.03939,6e-05,2.55346]
[1776621164927,51.11,74729.07,12.93,0.03884,5e-05,2.52418]
[1776621167804,51.17,74721.54,12.93,0.03861,5e-05,2.51126]
[1776621168816,51.28,74677.65,12.93,0.03659,5e-05,2.40229]
[1776621171861,51.33,74671.97,12.93,0.03643,5e-05,2.39334]
[1776621172167,51.33,74671.97,12.93,0.03643,5e-05,2.39334]
[1776621172251,51.44,74663.72,12.93,0.0363,5e-05,2.38636]
[1776621173846,51.53,74673.64,12.93,0.03708,5e-05,2.42842]
[1776621176867,51.65,74660.7,12.93,0.03674,5e-05,2.40969]
[1776621178885,51.74,74669.82,12.93,0.03748,5e-05,2.44956]
[1776621181347,51.74,74674.15,12.93,0.03772,5e-05,2.4625]
[1776621181352,51.75,74658.8,12.93,0.03692,5e-05,2.41951]
[1776621181888,51.75,74658.8,12.93,0.03692,5e-05,2.41951]
[1776621181963,51.75,74659.45,12.93,0.03697,5e-05,2.42196]
[1776621182992,51.81,74672.78,12.93,0.03784,5e-05,2.46882]
[1776621185078,51.82,74662.48,12.93,0.03733,5e-05,2.44125]
[1776621187332,51.83,74662.48,12.93,0.03734,5e-05,2.44208]
[1776621187363,51.83,74669.82,12.93,0.03775,5e-05,2.46383]
[1776621189005,51.84,74669.82,12.93,0.03776,5e-05,2.46472]
[1776621189008,51.84,74667.3,12.93,0.03763,5e-05,2.45786]
[1776621191357,51.85,74674.81,12.93,0.03806,5e-05,2.48098]
[1776621193989,51.87,74681.53,12.93,0.03847,5e-05,2.50273]
[1776621199026,51.89,74679.31,12.93,0.03842,5e-05,2.50023]
[1776621203057,51.96,74690.38,12.93,0.03921,5e-05,2.54211]
[1776621204063,51.96,74705.57,12.93,0.04006,6e-05,2.58721]
[1776621205218,51.97,74724.29,12.93,0.04111,6e-05,2.64327]
[1776621205764,51.97,74724.29,12.93,0.04111,6e-05,2.64327]
[1776621206076,51.97,74724.29,12.93,0.04111,6e-05,2.64327]
[1776621206284,51.97,74734.13,12.93,0.04169,6e-05,2.67333]
[1776621209134,51.98,74736.82,12.93,0.04186,6e-05,2.68244]
[1776621209158,51.98,74736.82,12.93,0.04186,6e-05,2.68244]
[1776621209380,51.98,74736.82,12.93,0.04186,6e-05,2.68244]
[1776621209391,51.98,74738.66,12.93,0.04197,6e-05,2.68846]
[1776621211430,51.98,74739.17,12.93,0.042,6e-05,2.69]
[1776621211427,51.99,74763.47,12.93,0.04335,6e-05,2.75895]
[1776621212148,51.99,74778.85,12.93,0.04427,6e-05,2.80639]
[1776621212904,51.99,74778.85,12.93,0.04427,6e-05,2.80639]
[1776621213030,51.99,74778.85,12.93,0.04427,6e-05,2.80639]
[1776621213231,51.99,74778.85,12.93,0.04427,6e-05,2.80639]
[1776621213417,51.99,74778.85,12.93,0.04427,6e-05,2.80639]
[1776621213444,52.0,74777.08,12.93,0.0442,6e-05,2.80264]
[1776621214194,52.0,74777.08,12.93,0.0442,6e-05,2.80264]
[1776621214268,52.0,74777.08,12.93,0.0442,6e-05,2.80264]
[1776621214513,52.01,74783.18,12.93,0.04458,6e-05,2.82235]
[1776621215272,52.01,74783.18,12.93,0.04458,6e-05,2.82235]
[1776621215317,52.01,74783.18,12.93,0.04458,6e-05,2.82235]
[1776621215444,52.01,74786.28,12.93,0.04478,6e-05,2.83279]
[1776621216268,52.01,74786.28,12.93,0.04478,6e-05,2.83279]
[1776621216287,52.01,74786.28,12.93,0.04478,6e-05,2.83279]
[1776621217169,52.02,74784.41,12.93,0.04468,6e-05,2.82771]
[1776621219024,52.02,74791.15,12.93,0.04509,6e-05,2.84886]
[1776621220417,52.02,74791.15,12.93,0.0451,6e-05,2.84935]
[1776621223626,52.02,74790.79,12.93,0.04508,6e-05,2.84831]
[1776621224921,52.02,74793.18,12.93,0.04523,6e-05,2.85583]
[1776621225051,52.02,74793.18,12.93,0.04523,6e-05,2.85583]
[1776621225230,52.02,74807.48,12.93,0.04611,6e-05,2.901]
[1776621226506,52.02,74807.48,12.93,0.04611,6e-05,2.901]
[1776621226517,52.02,74807.48,12.93,0.04611,6e-05,2.901]
[1776621226521,52.02,74807.48,12.93,0.04611,6e-05,2.901]
[1776621226887,52.02,74813.05,12.93,0.04646,6e-05,2.91892]
[1776621227240,52.03,74813.05,12.93,0.04647,6e-05,2.91956]
[1776621229256,52.03,74820.76,12.93,0.04698,6e-05,2.94537]
[1776621231397,52.04,74791.12,12.93,0.04516,6e-05,2.85215]
[1776621231692,52.04,74791.12,12.93,0.04516,6e-05,2.85215]
[1776621232276,52.04,74791.85,12.93,0.04521,6e-05,2.85486]
[1776621233570,52.04,74794.85,12.93,0.0454,6e-05,2.86486]
[1776621234519,52.04,74794.85,12.93,0.0454,6e-05,2.86486]
[1776621235444,52.05,74800.65,12.93,0.04578,6e-05,2.88434]
[1776621237312,52.05,74807.21,12.93,0.0462,6e-05,2.90561]
[1776621238322,52.06,74820.1,12.93,0.04702,6e-05,2.94759]
[1776621241340,52.07,74837.44,12.93,0.04814,6e-05,3.00424]
[1776621242347,52.07,74843.76,12.93,0.04856,6e-05,3.02525]
[1776621243469,52.07,74822.24,12.93,0.04719,6e-05,2.95627]
[1776621243902,52.07,74822.24,12.93,0.04719,6e-05,2.95627]
[1776621244361,52.08,74822.36,12.93,0.04721,6e-05,2.95716]
[1776621245580,52.08,74817.46,12.93,0.04693,6e-05,2.94268]
[1776621246374,52.08,74817.76,12.93,0.04695,6e-05,2.94363]
[1776621247373,52.08,74817.76,12.93,0.04695,6e-05,2.94363]
[1776621247393,52.09,74809.28,12.93,0.04643,6e-05,2.91722]
[1776621248089,52.09,74809.28,12.93,0.04643,6e-05,2.91722]
[1776621248456,52.09,74809.28,12.93,0.04643,6e-05,2.91722]
[1776621248814,52.09,74806.85,12.93,0.04629,6e-05,2.90992]
[1776621249034,52.09,74806.85,12.93,0.04629,6e-05,2.90992]
[1776621250408,52.09,74797.18,12.93,0.04569,6e-05,2.8794]
[1776621251178,52.09,74797.18,12.93,0.04569,6e-05,2.8794]
[1776621251413,52.09,74793.89,12.93,0.0455,6e-05,2.86956]
[1776621251869,52.09,74793.89,12.93,0.0455,6e-05,2.86956]
[1776621252419,52.1,74793.62,12.93,0.04549,6e-05,2.86924]
[1776621253171,52.1,74793.62,12.93,0.04549,6e-05,2.86924]
[1776621253187,52.1,74793.62,12.93,0.04549,6e-05,2.86924]
[1776621253243,52.1,74793.62,12.93,0.04549,6e-05,2.86924]
[1776621253509,52.1,74800.05,12.93,0.04591,6e-05,2.89053]
[1776621255104,52.11,74796.81,12.93,0.04572,6e-05,2.88081]
[1776621255442,52.11,74796.81,12.93,0.04572,6e-05,2.88081]
[1776621257006,52.11,74794.87,12.93,0.04562,6e-05,2.87574]
[1776621257454,52.11,74794.75,12.93,0.04561,6e-05,2.87536]
[1776621260445,52.12,74797.59,12.93,0.04582,6e-05,2.88582]
[1776621260482,52.12,74797.67,12.93,0.04583,6e-05,2.88657]
[1776621263465,52.13,74799.44,12.93,0.04596,6e-05,2.89313]
[1776621264515,52.13,74789.45,12.93,0.04536,6e-05,2.86231]
[1776621265514,52.14,74778.69,12.93,0.04471,6e-05,2.82906]
[1776621267529,52.14,74758.44,12.93,0.04352,6e-05,2.7673]
[1776621268535,52.14,74752.05,12.93,0.04315,6e-05,2.74823]
[1776621270555,52.15,74743.64,12.93,0.04268,6e-05,2.72359]
[1776621275585,52.17,74750.47,12.93,0.04303,6e-05,2.7403]
[1776621277584,52.17,74750.13,12.93,0.04302,6e-05,2.7397]
[1776621277602,52.17,74751.42,12.93,0.0431,6e-05,2.74407]
[1776621280619,52.18,74761.57,12.93,0.04372,6e-05,2.776]
[1776621281543,52.18,74761.57,12.93,0.04372,6e-05,2.776]
[1776621281626,52.18,74764.97,12.93,0.04393,6e-05,2.78691]
[1776621281946,52.18,74764.97,12.93,0.04393,6e-05,2.78691]
[1776621282024,52.18,74764.97,12.93,0.04393,6e-05,2.78691]
[1776621282633,52.23,74775.3,12.93,0.04469,6e-05,2.82619]
[1776621283640,52.27,74783.98,12.93,0.04535,6e-05,2.86003]
[1776621285168,52.27,74787.11,12.93,0.04555,6e-05,2.87015]
[1776621285258,52.27,74786.8,12.93,0.04553,6e-05,2.86917]
[1776621286085,52.27,74786.8,12.93,0.04553,6e-05,2.86917]
[1776621286113,52.27,74787.27,12.93,0.04556,6e-05,2.87097]
[1776621288027,52.28,74787.27,12.93,0.04557,6e-05,2.87129]
[1776621288114,52.28,74783.1,12.93,0.04532,6e-05,2.85855]
[1776621290594,52.28,74783.1,12.93,0.04533,6e-05,2.85889]
[1776621290180,52.28,74772.51,12.93,0.0447,6e-05,2.82632]
[1776621291392,52.28,74772.51,12.93,0.0447,6e-05,2.82632]
[1776621291779,52.28,74773.66,12.93,0.04477,6e-05,2.83028]
[1776621291927,52.28,74774.67,12.93,0.04483,6e-05,2.83337]
[1776621295253,52.28,74784.27,12.93,0.04541,6e-05,2.8631]
[1776621295859,52.28,74784.27,12.93,0.04541,6e-05,2.8631]
[1776621296031,52.28,74784.27,12.93,0.04541,6e-05,2.8631]
[1776621296087,52.28,74790.94,12.93,0.04582,6e-05,2.88392]
[1776621296877,52.28,74790.94,12.93,0.04582,6e-05,2.88392]
[1776621297249,52.28,74800.59,12.93,0.04641,6e-05,2.91422]
[1776621299586,52.29,74813.36,12.93,0.04722,6e-05,2.95549]
[1776621301370,52.29,74801.06,12.93,0.04646,6e-05,2.91663]
[1776621301716,52.29,74801.06,12.93,0.04646,6e-05,2.91663]
[1776621302629,52.29,74779.86,12.93,0.04516,6e-05,2.85022]
[1776621303232,52.29,74779.86,12.93,0.04516,6e-05,2.85022]
[1776621303249,52.29,74768.74,12.93,0.04449,6e-05,2.81569]
[1776621303868,52.29,74768.74,12.93,0.04449,6e-05,2.81569]
[1776621303904,52.29,74768.74,12.93,0.04449,6e-05,2.81569]
[1776621304003,52.29,74770.93,12.93,0.04463,6e-05,2.82288]
[1776621305465,52.29,74800.05,12.93,0.04641,6e-05,2.91442]
[1776621310532,52.3,74800.17,12.93,0.04644,6e-05,2.91575]
[1776621314122,52.31,74809.39,12.93,0.04704,6e-05,2.9461]
[1776621315482,52.31,74821.0,12.93,0.04777,6e-05,2.98338]
[1776621316039,52.31,74830.4,12.93,0.04837,6e-05,3.01377]
[1776621317896,52.31,74838.0,12.93,0.04886,6e-05,3.03852]
[1776621320907,52.32,74846.07,12.93,0.04941,7e-05,3.06589]
[1776621321789,52.32,74846.07,12.93,0.04941,7e-05,3.06589]
[1776621326109,52.33,74852.74,12.93,0.04988,7e-05,3.08942]
[1776621331984,52.34,74836.6,12.93,0.04877,6e-05,3.03191]
[1776621334019,52.34,74854.23,12.93,0.04993,7e-05,3.09011]
[1776621336638,52.34,74854.06,12.93,0.04992,7e-05,3.08987]
[1776621336184,52.35,74847.07,12.93,0.04947,7e-05,3.06712]
[1776621342064,52.35,74842.8,12.93,0.04921,6e-05,3.05406]
[1776621347597,52.36,74841.85,12.93,0.04916,6e-05,3.05163]
[1776621353144,52.36,74840.12,12.93,0.04907,6e-05,3.04714]
[1776621356766,52.37,74840.18,12.93,0.04909,6e-05,3.04781]
[1776621363213,52.37,74848.11,12.93,0.04962,7e-05,3.07449]
[1776621366265,52.37,74840.97,12.93,0.04916,6e-05,3.05153]
[1776621368036,52.37,74840.65,12.93,0.04914,6e-05,3.05062]
[1776621369256,52.37,74832.22,12.93,0.0486,6e-05,3.02357]
[1776621370650,52.37,74832.22,12.93,0.0486,6e-05,3.02357]
[1776621370660,52.38,74819.22,12.93,0.04778,6e-05,2.9821]
[1776621371856,52.38,74820.3,12.93,0.04786,6e-05,2.98581]
[1776621372279,52.38,74820.3,12.93,0.04786,6e-05,2.98581]
[1776621377314,52.39,74823.13,12.93,0.04806,6e-05,2.99613]
[1776621379328,52.39,74807.31,12.93,0.04707,6e-05,2.94599]
[1776621384362,52.4,74806.04,12.93,0.04702,6e-05,2.94345]
[1776621386377,52.4,74800.01,12.93,0.04666,6e-05,2.92497]
[1776621389398,52.41,74792.47,12.93,0.04621,6e-05,2.90219]
[1776621392419,52.42,74811.91,12.93,0.04735,6e-05,2.95819]
[1776621394433,52.42,74818.47,12.93,0.04777,6e-05,2.97992]
[1776621399469,52.44,74814.86,12.93,0.04759,6e-05,2.97079]
[1776621403498,52.45,74822.63,12.93,0.04813,6e-05,2.99759]
[1776621407732,52.46,74838.0,12.93,0.04915,6e-05,3.0493]
[1776621408578,52.46,74838.0,12.93,0.04915,6e-05,3.0493]
[1776621408586,52.46,74850.4,12.93,0.04996,7e-05,3.08973]
[1776621410712,52.47,74858.81,12.93,0.05053,7e-05,3.11821]
[1776621411969,52.47,74858.81,12.93,0.05053,7e-05,3.11821]
[1776621412340,52.47,74858.81,12.93,0.05053,7e-05,3.11821]
[1776621412540,52.47,74858.81,12.93,0.05053,7e-05,3.11821]
[1776621412635,52.47,74852.83,12.93,0.05015,7e-05,3.09902]
[1776621415177,52.47,74853.8,12.93,0.05022,7e-05,3.1027]
[1776621415918,52.47,74854.89,12.93,0.05029,7e-05,3.10628]
[1776621416599,52.47,74850.36,12.93,0.05,7e-05,3.09165]
[1776621417602,52.47,74838.29,12.93,0.04922,6e-05,3.05254]
[1776621420786,52.48,74831.74,12.93,0.04882,6e-05,3.0324]
[1776621425662,52.49,74840.25,12.93,0.04938,6e-05,3.06082]
[1776621430698,52.5,74849.26,12.93,0.05,7e-05,3.09155]
[1776621435734,52.5,74853.44,12.93,0.0503,7e-05,3.10645]
[1776621440768,52.51,74852.76,12.93,0.05028,7e-05,3.10537]
[1776621445805,52.52,74854.37,12.93,0.05041,7e-05,3.11176]
[1776621446809,52.52,74845.48,12.93,0.04983,7e-05,3.08291]
[1776621451844,52.53,74849.4,12.93,0.05001,7e-05,3.09012]
[1776621454866,52.53,74839.7,12.93,0.04939,6e-05,3.05915]
[1776621459903,52.54,74836.99,12.93,0.04923,6e-05,3.05124]
[1776621464936,52.55,74835.67,12.93,0.04918,6e-05,3.04867]
[1776621467213,52.55,74817.16,12.93,0.04801,6e-05,2.9897]
[1776621468968,52.56,74806.84,12.93,0.04737,6e-05,2.95768]
[1776621474003,52.56,74814.38,12.93,0.04787,6e-05,2.98294]
[1776621478317,52.57,74820.52,12.93,0.04828,6e-05,3.00365]
[1776621483069,52.58,74810.07,12.93,0.04765,6e-05,2.97173]
[1776621488103,52.59,74809.91,12.93,0.04766,6e-05,2.97214]
[1776621491283,52.59,74800.51,12.93,0.04708,6e-05,2.94283]
[1776621493138,52.59,74794.4,12.93,0.04671,6e-05,2.92398]
[1776621498173,52.6,74800.34,12.93,0.04711,6e-05,2.94396]
[1776621503524,52.61,74802.28,12.93,0.04725,6e-05,2.95111]
[1776621503607,52.61,74795.88,12.93,0.04685,6e-05,2.93085]
[1776621505572,52.61,74777.41,12.93,0.04572,6e-05,2.87341]
[1776621509253,52.62,74768.81,12.93,0.04523,6e-05,2.84802]
[1776621511426,52.62,74757.68,12.93,0.04448,6e-05,2.80788]
[1776621516034,52.63,74757.91,12.93,0.04452,6e-05,2.81033]
[1776621516157,52.63,74757.91,12.93,0.04452,6e-05,2.81033]
[1776621517973,52.64,74763.62,12.93,0.04488,6e-05,2.82875]
[1776621518315,52.64,74769.13,12.93,0.04522,6e-05,2.84618]
[1776621522634,52.65,74769.14,12.93,0.04525,6e-05,2.84738]
[1776621522683,52.65,74772.0,12.93,0.04543,6e-05,2.85664]
[1776621523601,52.65,74778.26,12.93,0.04582,6e-05,2.8765]
[1776621529392,52.67,74779.34,12.93,0.04592,6e-05,2.88184]
[1776621534534,52.68,74777.0,12.93,0.0458,6e-05,2.87588]
[1776621535952,52.68,74773.85,12.93,0.04563,6e-05,2.86674]
[1776621536816,52.68,74774.2,12.93,0.04566,6e-05,2.86853]
[1776621542034,52.69,74777.47,12.93,0.04589,6e-05,2.88013]
[1776621542484,52.7,74777.42,12.93,0.04589,6e-05,2.88033]
[1776621546444,52.7,74780.59,12.93,0.04611,6e-05,2.89121]
[1776621548116,52.71,74775.14,12.93,0.04578,6e-05,2.87484]
[1776621548533,52.71,74772.16,12.93,0.04561,6e-05,2.86591]
[1776621551558,52.71,74780.15,12.93,0.04612,6e-05,2.89187]
[1776621552766,52.72,74788.97,12.93,0.04667,6e-05,2.91986]
[1776621558463,52.73,74792.2,12.93,0.0469,6e-05,2.9314]
[1776621559606,52.73,74783.7,12.93,0.04638,6e-05,2.90517]
[1776621564641,52.74,74782.67,12.93,0.04635,6e-05,2.90341]
[1776621565647,52.74,74775.51,12.93,0.04591,6e-05,2.88132]
[1776621569676,52.75,74787.37,12.93,0.04667,6e-05,2.91978]
[1776621574712,52.76,74789.0,12.93,0.0467,6e-05,2.91958]
[1776621579754,52.76,74789.7,12.93,0.04677,6e-05,2.92311]
[1776621583774,52.77,74775.73,12.93,0.04593,6e-05,2.88047]
[1776621588809,52.78,74777.17,12.93,0.04606,6e-05,2.88695]
[1776621593846,52.79,74780.17,12.93,0.04627,6e-05,2.89795]
[1776621598881,52.8,74787.11,12.93,0.04673,6e-05,2.92125]
[1776621601731,52.81,74788.22,12.93,0.04681,6e-05,2.925]
[1776621601902,52.81,74794.02,12.93,0.04718,6e-05,2.94378]
[1776621602912,52.81,74784.98,12.93,0.04662,6e-05,2.91532]
[1776621603207,52.81,74784.98,12.93,0.04662,6e-05,2.91532]
[1776621603916,52.81,74777.93,12.93,0.04619,6e-05,2.89352]
[1776621604924,52.82,74763.74,12.93,0.04534,6e-05,2.85012]
[1776621605268,52.82,74763.74,12.93,0.04534,6e-05,2.85012]
[1776621606363,52.82,74759.14,12.93,0.04506,6e-05,2.83591]
[1776621606937,52.82,74775.31,12.93,0.04606,6e-05,2.88678]
[1776621607948,52.82,74783.62,12.93,0.04657,6e-05,2.91305]
[1776621609365,52.82,74782.33,12.93,0.0465,6e-05,2.9093]
[1776621611543,52.83,74782.85,12.93,0.04654,6e-05,2.91148]
[1776621612983,52.83,74798.43,12.93,0.04752,6e-05,2.96108]
[1776621614430,52.83,74798.69,12.93,0.04754,6e-05,2.96211]
[1776621616009,52.83,74784.89,12.93,0.04668,6e-05,2.91877]
[1776621621959,52.84,74788.23,12.93,0.04692,6e-05,2.93061]
[1776621622002,52.84,74796.71,12.93,0.04746,6e-05,2.95783]
[1776621625425,52.85,74798.22,12.93,0.04756,6e-05,2.96299]
[1776621625944,52.85,74791.91,12.93,0.04717,6e-05,2.94323]
[1776621627081,52.85,74783.13,12.93,0.04663,6e-05,2.9161]
[1776621631417,52.86,74785.5,12.93,0.04679,6e-05,2.92432]
[1776621631982,52.86,74785.5,12.93,0.04679,6e-05,2.92432]
[1776621631483,52.86,74786.36,12.93,0.04675,6e-05,2.92057]
[1776621633447,52.86,74784.99,12.93,0.04667,6e-05,2.91652]
[1776621633890,52.86,74783.96,12.93,0.04662,6e-05,2.91356]
[1776621634915,52.86,74775.55,12.93,0.0461,6e-05,2.88754]
[1776621637153,52.87,74768.57,12.93,0.0457,6e-05,2.86683]
[1776621640035,52.88,74789.11,12.93,0.04698,6e-05,2.93194]
[1776621645208,52.88,74789.81,12.93,0.04705,6e-05,2.93541]
[1776621647704,52.88,74794.0,12.93,0.04731,6e-05,2.94886]
[1776621647721,52.89,74794.82,12.93,0.04737,6e-05,2.95168]
[1776621651075,52.89,74794.82,12.93,0.04738,6e-05,2.95236]
[1776621651420,52.89,74794.82,12.93,0.04738,6e-05,2.95236]
[1776621651522,52.89,74788.66,12.93,0.047,6e-05,2.93317]
[1776621653005,52.9,74779.5,12.93,0.04645,6e-05,2.90499]
[1776621658300,52.9,74782.32,12.93,0.04665,6e-05,2.91523]
[1776621662542,52.91,74770.71,12.93,0.04596,6e-05,2.8802]
[1776621666726,52.92,74758.23,12.93,0.04523,6e-05,2.8429]
[1776621668370,52.96,74739.94,12.93,0.04428,6e-05,2.79366]
[1776621669377,52.97,74724.01,12.93,0.04336,6e-05,2.74618]
[1776621671016,52.97,74724.01,12.93,0.04336,6e-05,2.74618]
[1776621671068,53.02,74752.53,12.93,0.04521,6e-05,2.84157]
[1776621671490,53.02,74752.53,12.93,0.04521,6e-05,2.84157]
[1776621671804,53.02,74752.53,12.93,0.04521,6e-05,2.84157]
[1776621671872,53.02,74789.62,12.93,0.04748,6e-05,2.95714]
[1776621674414,53.04,74810.53,12.93,0.04885,6e-05,3.02602]
[1776621675347,53.04,74810.53,12.93,0.04885,6e-05,3.02602]
[1776621681051,53.05,74814.66,12.93,0.04915,6e-05,3.041]
[1776621681065,53.05,74798.43,12.93,0.04813,6e-05,2.98962]
[1776621682937,53.06,74783.4,12.93,0.04721,6e-05,2.94351]
[1776621688846,53.07,74786.2,12.93,0.0474,6e-05,2.95304]
[1776621688855,53.07,74796.2,12.93,0.04804,6e-05,2.98508]
[1776621690861,53.07,74796.2,12.93,0.04804,6e-05,2.98508]
[1776621690888,53.07,74804.65,12.93,0.04858,6e-05,3.01228]
[1776621692645,53.07,74804.65,12.93,0.04848,6e-05,3.00548]
[1776621692764,53.07,74814.52,12.93,0.04911,6e-05,3.03725]
[1776621693520,53.07,74814.52,12.93,0.04911,6e-05,3.03725]
[1776621693621,53.07,74833.07,12.93,0.05031,7e-05,3.09713]
[1776621694195,53.07,74833.07,12.93,0.05031,7e-05,3.09713]
[1776621694570,53.07,74833.07,12.93,0.05032,7e-05,3.09722]
[1776621695231,53.07,74833.07,12.93,0.05032,7e-05,3.09722]
[1776621695255,53.07,74833.07,12.93,0.05032,7e-05,3.09722]
[1776621695999,53.07,74833.07,12.93,0.05032,7e-05,3.09722]
[1776621696024,53.07,74840.03,12.93,0.05077,7e-05,3.11984]
[1776621697745,53.07,74840.03,12.93,0.05077,7e-05,3.11984]
[1776621697835,53.08,74839.73,12.93,0.05076,7e-05,3.11936]
[1776621700611,53.08,74847.86,12.93,0.0513,7e-05,3.14606]
[1776621702622,53.08,74848.51,12.93,0.05135,7e-05,3.1484]
[1776621702719,53.08,74850.93,12.93,0.05152,7e-05,3.15675]
[1776621704639,53.08,74839.85,12.93,0.05079,7e-05,3.12066]
[1776621707494,53.08,74834.92,12.93,0.05047,7e-05,3.10473]
[1776621707659,53.08,74814.59,12.93,0.04915,6e-05,3.03914]
[1776621709529,53.09,74813.84,12.93,0.04911,6e-05,3.03691]
[1776621710720,53.09,74838.43,12.93,0.05071,7e-05,3.11681]
[1776621711621,53.09,74838.43,12.93,0.05071,7e-05,3.11681]
[1776621711689,53.09,74838.85,12.93,0.05074,7e-05,3.11835]
[1776621712909,53.09,74862.65,12.93,0.05233,7e-05,3.19667]
[1776621716727,53.09,74870.89,12.93,0.05288,7e-05,3.22377]
[1776621717342,53.09,74870.89,12.93,0.05288,7e-05,3.22377]
[1776621717712,53.09,74870.89,12.93,0.05288,7e-05,3.22377]
[1776621718995,53.09,74882.95,12.93,0.0537,7e-05,3.26402]
[1776621721846,53.09,74877.77,12.93,0.05335,7e-05,3.24675]
[1776621721865,53.09,74878.75,12.93,0.05342,7e-05,3.25005]
[1776621723540,53.09,74873.48,12.93,0.05306,7e-05,3.23249]
[1776621723603,53.09,74873.48,12.93,0.05306,7e-05,3.23249]
[1776621723611,53.09,74873.48,12.93,0.05306,7e-05,3.23249]
[1776621723650,53.09,74873.48,12.93,0.05306,7e-05,3.23249]
[1776621723701,53.09,74873.48,12.93,0.05306,7e-05,3.23249]
[1776621723877,53.09,74873.48,12.93,0.05306,7e-05,3.23249]
[1776621723878,53.09,74866.14,12.93,0.05256,7e-05,3.20808]
[1776621724148,53.09,74866.14,12.93,0.05256,7e-05,3.20808]
[1776621724233,53.09,74866.14,12.93,0.05256,7e-05,3.20808]
[1776621725018,53.09,74866.14,12.93,0.05256,7e-05,3.20808]
[1776621725043,53.09,74871.56,12.93,0.05293,7e-05,3.22607]
[1776621727802,53.09,74878.37,12.93,0.0534,7e-05,3.24895]
[1776621728819,53.09,74871.89,12.93,0.05295,7e-05,3.22733]
[1776621733843,53.09,74869.55,12.93,0.0528,7e-05,3.21965]
[1776621734360,53.09,74869.55,12.93,0.0528,7e-05,3.21965]
[1776621735069,53.09,74869.55,12.93,0.0528,7e-05,3.21965]
[1776621735858,53.09,74876.83,12.93,0.05329,7e-05,3.24377]
[1776621736864,53.09,74884.01,12.93,0.05378,7e-05,3.26781]
[1776621737990,53.09,74884.01,12.93,0.05378,7e-05,3.26781]
[1776621738021,53.09,74884.57,12.93,0.05382,7e-05,3.26949]
[1776621739888,53.08,74875.74,12.93,0.0532,7e-05,3.2395]
[1776621743059,53.08,74860.59,12.93,0.05216,7e-05,3.18855]
[1776621748958,53.08,74858.21,12.93,0.05198,7e-05,3.17973]
[1776621749624,53.08,74858.21,12.93,0.05198,7e-05,3.17973]
[1776621749960,53.07,74855.05,12.93,0.05177,7e-05,3.16917]
[1776621751798,53.07,74854.73,12.93,0.05175,7e-05,3.168]
[1776621752980,53.07,74839.07,12.93,0.0506,7e-05,3.10954]
[1776621753988,53.07,74828.01,12.93,0.04988,6e-05,3.07362]
[1776621757009,53.07,74834.66,12.93,0.05031,7e-05,3.0953]
[1776621760060,53.07,74836.18,12.93,0.05041,7e-05,3.10025]
[1776621760074,53.07,74850.76,12.93,0.05137,7e-05,3.14786]
[1776621761217,53.07,74850.76,12.93,0.05137,7e-05,3.14782]
[1776621762033,53.07,74850.76,12.93,0.05137,7e-05,3.14782]
[1776621764061,53.07,74859.19,12.93,0.05193,7e-05,3.17524]
[1776621764611,53.07,74859.19,12.93,0.05193,7e-05,3.17524]
[1776621765352,53.07,74858.64,12.93,0.05189,7e-05,3.17329]
[1776621769935,53.07,74863.44,12.93,0.0522,7e-05,3.18856]
[1776621769956,53.07,74863.44,12.93,0.0522,7e-05,3.18856]
[1776621776762,53.06,74860.97,12.93,0.05201,7e-05,3.17929]
[1776621778004,53.06,74860.3,12.93,0.05196,7e-05,3.17693]
[1776621778225,53.06,74853.09,12.93,0.05148,7e-05,3.15304]
[1776621780139,53.06,74852.07,12.93,0.05141,7e-05,3.14958]
[1776621780241,53.06,74852.42,12.93,0.05143,7e-05,3.15063]
[1776621781142,53.06,74852.42,12.93,0.05143,7e-05,3.15063]
[1776621781247,53.06,74853.51,12.93,0.0515,7e-05,3.1541]
[1776621784161,53.05,74856.06,12.93,0.05167,7e-05,3.16228]
[1776621784207,53.05,74854.37,12.93,0.05155,7e-05,3.15659]
[1776621786119,53.05,74854.37,12.93,0.05155,7e-05,3.15659]
[1776621786212,53.05,74854.68,12.93,0.05157,7e-05,3.15739]
[1776621786727,53.05,74854.68,12.93,0.05157,7e-05,3.15739]
[1776621786810,53.05,74840.04,12.93,0.0506,7e-05,3.10946]
[1776621787529,53.05,74840.04,12.93,0.0506,7e-05,3.10946]
[1776621787943,53.05,74840.04,12.93,0.0506,7e-05,3.10946]
[1776621789847,53.05,74834.13,12.93,0.05021,7e-05,3.09008]
[1776621792202,53.05,74834.13,12.93,0.05021,7e-05,3.09008]
[1776621792268,53.05,74820.8,12.93,0.04934,6e-05,3.04708]
[1776621792331,53.05,74820.8,12.93,0.04934,6e-05,3.04708]
[1776621792988,53.05,74824.39,12.93,0.04958,6e-05,3.05872]
[1776621795273,53.05,74833.16,12.93,0.05015,7e-05,3.08719]
[1776621797359,53.05,74840.31,12.93,0.05062,7e-05,3.11045]
[1776621799733,53.05,74847.8,12.93,0.05111,7e-05,3.13487]
[1776621800394,53.05,74847.8,12.93,0.05111,7e-05,3.13487]
[1776621800434,53.05,74852.62,12.93,0.05143,7e-05,3.15064]
[1776621802979,53.05,74852.62,12.93,0.05143,7e-05,3.15057]
[1776621803076,53.05,74841.04,12.93,0.05066,7e-05,3.11252]
[1776621804435,53.05,74839.27,12.93,0.05054,7e-05,3.10675]
[1776621804511,53.05,74837.88,12.93,0.05045,7e-05,3.10219]
[1776621808499,53.05,74826.14,12.93,0.04968,6e-05,3.06406]
[1776621810831,53.05,74816.95,12.93,0.04909,6e-05,3.03453]
[1776621812464,53.05,74808.73,12.93,0.04847,6e-05,3.00157]
[1776621817498,53.06,74809.47,12.93,0.04853,6e-05,3.00465]
[1776621822536,53.06,74809.75,12.93,0.04856,6e-05,3.0063]
[1776621826562,53.06,74802.76,12.93,0.04813,6e-05,2.98462]
[1776621828790,53.07,74832.01,12.93,0.05002,7e-05,3.07881]
[1776621830242,53.07,74844.05,12.93,0.05081,7e-05,3.11815]
[1776621830896,53.07,74844.05,12.93,0.05081,7e-05,3.11815]
[1776621830997,53.07,74843.92,12.93,0.0508,7e-05,3.1177]
[1776621831929,53.07,74843.92,12.93,0.0508,7e-05,3.1177]
[1776621832028,53.07,74842.24,12.93,0.05069,7e-05,3.11219]
[1776621832650,53.07,74842.24,12.93,0.05069,7e-05,3.11219]
[1776621832661,53.07,74842.24,12.93,0.05069,7e-05,3.11219]
[1776621832907,53.07,74842.24,12.93,0.05069,7e-05,3.11219]
[1776621833008,53.07,74841.78,12.93,0.05066,7e-05,3.11067]
[1776621834244,53.07,74841.78,12.93,0.05066,7e-05,3.11067]
[1776621834297,53.07,74841.37,12.93,0.05063,7e-05,3.10931]
[1776621836131,53.07,74841.37,12.93,0.05063,7e-05,3.10931]
[1776621836211,53.07,74839.74,12.93,0.05052,7e-05,3.10396]
[1776621837108,53.07,74839.74,12.93,0.05052,7e-05,3.10396]
[1776621837299,53.07,74840.17,12.93,0.05055,7e-05,3.10535]
[1776621839046,53.07,74840.17,12.93,0.05055,7e-05,3.10535]
[1776621839091,53.07,74840.29,12.93,0.05056,7e-05,3.10571]
[1776621841037,53.07,74840.29,12.93,0.05056,7e-05,3.10571]
[1776621841056,53.07,74841.87,12.93,0.05066,7e-05,3.11083]
[1776621844015,53.07,74842.61,12.93,0.05071,7e-05,3.11322]
[1776621844109,53.07,74842.61,12.93,0.05071,7e-05,3.11322]
[1776621844226,53.07,74843.1,12.93,0.05074,7e-05,3.11478]
[1776621845701,53.07,74835.13,12.93,0.05022,7e-05,3.08884]
[1776621850736,53.07,74833.23,12.93,0.0501,7e-05,3.08286]
[1776621851811,53.07,74820.47,12.93,0.04927,6e-05,3.04172]
[1776621856781,53.07,74812.36,12.93,0.04876,6e-05,3.01626]
[1776621861817,53.07,74812.93,12.93,0.04881,6e-05,3.01868]
[1776621863243,53.08,74819.71,12.93,0.04925,6e-05,3.04063]
[1776621864180,53.08,74776.37,12.93,0.04652,6e-05,2.90348]
[1776621868097,53.08,74764.01,12.93,0.04579,6e-05,2.86628]
[1776621868500,53.08,74764.01,12.93,0.04579,6e-05,2.86628]
[1776621868812,53.08,74764.01,12.93,0.04579,6e-05,2.86628]
[1776621869268,53.08,74764.01,12.93,0.04579,6e-05,2.86628]
[1776621869300,53.09,74716.14,12.93,0.04296,6e-05,2.72101]
[1776621870225,53.09,74716.14,12.93,0.04296,6e-05,2.72101]
[1776621870286,53.09,74690.33,12.93,0.0415,6e-05,2.64459]
[1776621870751,53.09,74690.33,12.93,0.0415,6e-05,2.64459]
[1776621870920,53.09,74690.08,12.93,0.04148,6e-05,2.64386]
[1776621871402,53.09,74690.08,12.93,0.04148,6e-05,2.64386]
[1776621872325,53.09,74690.08,12.93,0.04148,6e-05,2.64386]
[1776621872351,53.1,74689.82,12.93,0.04142,6e-05,2.63891]
[1776621873145,53.1,74689.82,12.93,0.04142,6e-05,2.63891]
[1776621873224,53.1,74709.99,12.93,0.04256,6e-05,2.69846]
[1776621876323,53.11,74712.49,12.93,0.04272,6e-05,2.70693]
[1776621876944,53.11,74712.01,12.93,0.04271,6e-05,2.70609]
[1776621877744,53.11,74712.01,12.93,0.04271,6e-05,2.70609]
[1776621877946,53.11,74708.8,12.93,0.04253,6e-05,2.69684]
[1776621879962,53.12,74718.11,12.93,0.0431,6e-05,2.72627]
[1776621884997,53.15,74715.91,12.93,0.04305,6e-05,2.72363]
[1776621890031,53.18,74712.57,12.93,0.04293,6e-05,2.71761]
[1776621891329,53.18,74712.57,12.93,0.04293,6e-05,2.71761]
[1776621891368,53.18,74711.7,12.93,0.0429,6e-05,2.71582]
[1776621893030,53.19,74712.44,12.93,0.04296,6e-05,2.71887]
[1776621893130,53.19,74712.44,12.93,0.04296,6e-05,2.71887]
[1776621893203,53.19,74673.69,12.93,0.04078,6e-05,2.60523]
[1776621898487,53.2,74679.25,12.93,0.04113,6e-05,2.62364]
[1776621900013,53.21,74678.93,12.93,0.04112,6e-05,2.62334]
[1776621900127,53.21,74677.67,12.93,0.04107,6e-05,2.6203]
[1776621901132,53.22,74690.29,12.93,0.04178,6e-05,2.65784]
[1776621902142,53.22,74699.64,12.93,0.04232,6e-05,2.68598]
[1776621907175,53.24,74706.66,12.93,0.04278,6e-05,2.70932]
[1776621908043,53.24,74706.66,12.93,0.04278,6e-05,2.70932]
[1776621908183,53.24,74707.56,12.93,0.04284,6e-05,2.71248]
[1776621909192,53.24,74699.28,12.93,0.04237,6e-05,2.68837]
[1776621910213,53.25,74691.16,12.93,0.04192,6e-05,2.66492]
[1776621912210,53.26,74703.11,12.93,0.04263,6e-05,2.70198]
[1776621913367,53.26,74710.24,12.93,0.04305,6e-05,2.72369]
[1776621915233,53.27,74716.25,12.93,0.04342,6e-05,2.74261]
[1776621918252,53.28,74722.26,12.93,0.0438,6e-05,2.76195]
[1776621919261,53.3,74733.69,12.93,0.04455,6e-05,2.80053]
[1776621922282,53.31,74740.77,12.93,0.04499,6e-05,2.82306]
[1776621924435,53.31,74719.46,12.93,0.04374,6e-05,2.75914]
[1776621927409,53.35,74743.52,12.93,0.04527,6e-05,2.83737]
[1776621933358,53.36,74746.43,12.93,0.04537,6e-05,2.84108]
[1776621938392,53.37,74741.63,12.93,0.04512,6e-05,2.82791]
[1776621943427,53.41,74737.18,12.93,0.04499,6e-05,2.82158]
[1776621948981,53.45,74740.35,12.93,0.04528,6e-05,2.83627]
[1776621950476,53.45,74748.04,12.93,0.04576,6e-05,2.86041]
[1776621952921,53.45,74747.71,12.93,0.04575,6e-05,2.85991]
[1776621953489,53.45,74748.02,12.93,0.04577,6e-05,2.86111]
[1776621953809,53.45,74748.02,12.93,0.04577,6e-05,2.86111]
[1776621954941,53.45,74748.02,12.93,0.04577,6e-05,2.86111]
[1776621955042,53.46,74748.26,12.93,0.0458,6e-05,2.86235]
[1776621957996,53.46,74740.97,12.93,0.04537,6e-05,2.8405]
[1776621959539,53.46,74731.65,12.93,0.04482,6e-05,2.81264]
[1776621961970,53.47,74725.83,12.93,0.04448,6e-05,2.79533]
[1776621962028,53.47,74725.83,12.93,0.04448,6e-05,2.79533]
[1776621962122,53.47,74757.08,12.93,0.04636,6e-05,2.89125]
[1776621963218,53.49,74769.84,12.93,0.04723,6e-05,2.9349]
[1776621968141,53.5,74771.45,12.93,0.04736,6e-05,2.94128]
[1776621973297,53.52,74769.04,12.93,0.04725,6e-05,2.93608]
[1776621973347,53.52,74766.79,12.93,0.04713,6e-05,2.93]
[1776621978694,53.54,74766.51,12.93,0.04716,6e-05,2.93155]
[1776621981351,53.54,74764.51,12.93,0.04705,6e-05,2.92558]
[1776621981396,53.54,74764.51,12.93,0.04705,6e-05,2.92558]
[1776621981426,53.54,74764.51,12.93,0.04705,6e-05,2.92558]
[1776621981497,53.55,74765.29,12.93,0.0471,6e-05,2.92855]
[1776621983436,53.55,74765.29,12.93,0.0471,6e-05,2.92855]
[1776621983468,53.55,74758.8,12.93,0.04672,6e-05,2.90895]
[1776621983728,53.55,74758.8,12.93,0.04672,6e-05,2.90895]
[1776621984911,53.55,74728.86,12.93,0.04492,6e-05,2.81742]
[1776621989245,53.57,74722.54,12.93,0.04459,6e-05,2.80048]
[1776621991817,53.58,74715.71,12.93,0.04413,6e-05,2.77526]
[1776621993065,53.58,74722.67,12.93,0.04455,6e-05,2.79697]
[1776621995646,53.59,74717.58,12.93,0.04427,6e-05,2.78271]
[1776621995836,53.59,74717.58,12.93,0.04428,6e-05,2.78311]
[1776621997841,53.62,74727.58,12.93,0.04496,6e-05,2.81768]
[1776622002875,53.63,74726.04,12.93,0.0449,6e-05,2.81466]
[1776622008917,53.64,74720.88,12.93,0.04463,6e-05,2.80102]
[1776622011454,53.65,74699.18,12.93,0.04337,6e-05,2.7363]
[1776622013955,53.66,74715.5,12.93,0.04435,6e-05,2.78634]
[1776622015125,53.66,74734.91,12.93,0.04551,6e-05,2.84581]
[1776622021007,53.67,74732.59,12.93,0.04539,6e-05,2.8398]
[1776622023732,53.67,74724.0,12.93,0.0449,6e-05,2.81453]
[1776622025452,53.67,74730.07,12.93,0.04526,6e-05,2.83325]
[1776622026549,53.68,74737.91,12.93,0.04575,6e-05,2.85794]
[1776622032083,53.69,74731.7,12.93,0.0454,6e-05,2.8402]
[1776622037419,53.69,74734.83,12.93,0.04561,6e-05,2.85103]
[1776622037446,53.69,74734.83,12.93,0.04561,6e-05,2.85103]
[1776622037478,53.7,74733.89,12.93,0.04556,6e-05,2.84841]
[1776622038236,53.7,74715.61,12.93,0.04448,6e-05,2.793]
[1776622040518,53.7,74716.3,12.93,0.04453,6e-05,2.79567]
[1776622041147,53.71,74713.09,12.93,0.04436,6e-05,2.78672]
[1776622043479,53.71,74719.84,12.93,0.04477,6e-05,2.80777]
[1776622044499,53.71,74719.84,12.93,0.04477,6e-05,2.80777]
[1776622044546,53.73,74725.1,12.93,0.04514,6e-05,2.82691]
[1776622046614,53.73,74724.21,12.93,0.0451,6e-05,2.82479]
[1776622047189,53.74,74724.49,12.93,0.04512,6e-05,2.82592]
[1776622052224,53.75,74731.96,12.93,0.0455,6e-05,2.8433]
[1776622055405,53.75,74745.9,12.93,0.04636,6e-05,2.88701]
[1776622057259,53.76,74738.14,12.93,0.04591,6e-05,2.8641]
[1776622061154,53.77,74735.25,12.93,0.04576,6e-05,2.85642]
[1776622062296,53.77,74722.94,12.93,0.04504,6e-05,2.81983]
[1776622062876,53.77,74722.94,12.93,0.04504,6e-05,2.81983]
[1776622063302,53.77,74722.54,12.93,0.04502,6e-05,2.81906]
[1776622065481,53.78,74694.7,12.93,0.0434,6e-05,2.73605]
[1776622070354,53.92,74701.57,12.93,0.04422,6e-05,2.77771]
[1776622072364,53.92,74694.5,12.93,0.04382,6e-05,2.75736]
[1776622077400,53.94,74707.12,12.93,0.0446,6e-05,2.79735]
[1776622082448,53.95,74717.18,12.93,0.04524,6e-05,2.82959]
[1776622083119,53.95,74717.18,12.93,0.04524,6e-05,2.82959]
[1776622083458,53.95,74736.34,12.93,0.04638,6e-05,2.88793]
[1776622086336,53.95,74737.15,12.93,0.04644,6e-05,2.8908]
[1776622090024,53.96,74741.07,12.93,0.04669,6e-05,2.90355]
[1776622091361,53.96,74741.34,12.93,0.04671,6e-05,2.90455]
[1776622091506,53.96,74735.44,12.93,0.04636,6e-05,2.88661]
[1776622096534,53.97,74735.32,12.93,0.04637,6e-05,2.88726]
[1776622098547,53.97,74743.65,12.93,0.04689,6e-05,2.91325]
[1776622099555,53.97,74750.84,12.93,0.04733,6e-05,2.93562]
[1776622100564,53.97,74757.0,12.93,0.04771,6e-05,2.95486]
[1776622105600,53.97,74753.01,12.93,0.04748,6e-05,2.943]
[1776622110631,53.98,74759.19,12.93,0.04787,6e-05,2.96281]
[1776622115666,53.98,74759.99,12.93,0.04783,6e-05,2.9591]
[1776622120702,53.98,74755.75,12.93,0.04758,6e-05,2.94652]
[1776622125903,53.99,74752.25,12.93,0.04738,6e-05,2.93636]
[1776622131427,53.99,74750.51,12.93,0.04728,6e-05,2.93156]
[1776622131472,53.99,74750.62,12.93,0.04729,6e-05,2.93205]
[1776622132013,53.99,74750.62,12.93,0.04729,6e-05,2.93205]
[1776622132114,53.99,74761.19,12.93,0.04795,6e-05,2.96502]
[1776622133772,54.0,74761.65,12.93,0.04798,6e-05,2.9666]
[1776622133872,54.0,74759.95,12.93,0.04788,6e-05,2.9614]
[1776622134752,54.0,74759.95,12.93,0.04788,6e-05,2.9614]
[1776622134853,54.0,74759.17,12.93,0.04783,6e-05,2.95907]
[1776622140245,54.0,74759.62,12.93,0.04787,6e-05,2.96088]
[1776622140261,54.0,74759.78,12.93,0.04788,6e-05,2.96147]
[1776622142608,54.01,74771.61,12.93,0.04864,6e-05,2.99946]
[1776622143882,54.01,74777.69,12.93,0.04903,6e-05,3.01899]
[1776622149044,54.01,74781.15,12.93,0.04925,6e-05,3.03009]
[1776622149064,54.01,74793.12,12.93,0.05002,6e-05,3.06804]
[1776622152274,54.02,74794.47,12.93,0.05014,6e-05,3.07412]
[1776622152372,54.02,74792.28,12.93,0.05,6e-05,3.06725]
[1776622154960,54.02,74809.1,12.93,0.0511,7e-05,3.12134]
[1776622156347,54.03,74818.36,12.93,0.05171,7e-05,3.15135]
[1776622158989,54.03,74827.49,12.93,0.05232,7e-05,3.18129]
[1776622163016,54.03,74833.39,12.93,0.05272,7e-05,3.20077]
[1776622164029,54.03,74840.88,12.93,0.05322,7e-05,3.22534]
[1776622167875,54.03,74845.38,12.93,0.05352,7e-05,3.24012]
[1776622168052,54.03,74846.15,12.93,0.05358,7e-05,3.24264]
[1776622170065,54.03,74853.65,12.93,0.05408,7e-05,3.26732]
[1776622170934,54.03,74853.65,12.93,0.05408,7e-05,3.26732]
[1776622171072,54.03,74850.76,12.93,0.05378,7e-05,3.25061]
[1776622174037,54.03,74850.41,12.93,0.05375,7e-05,3.24937]
[1776622174429,54.03,74835.33,12.93,0.05274,7e-05,3.19988]
[1776622175942,54.03,74835.33,12.93,0.05274,7e-05,3.19988]
[1776622176796,54.03,74841.36,12.93,0.05314,7e-05,3.21971]
[1776622180736,54.03,74844.83,12.93,0.05338,7e-05,3.23111]
[1776622182654,54.03,74844.12,12.93,0.05333,7e-05,3.22878]
[1776622182655,54.03,74844.09,12.93,0.05333,7e-05,3.22867]
[1776622184009,54.03,74844.09,12.93,0.05333,7e-05,3.22867]
[1776622184165,54.03,74843.96,12.93,0.05332,7e-05,3.22823]
[1776622186324,54.03,74857.72,12.93,0.05425,7e-05,3.2735]
[1776622187460,54.03,74857.72,12.93,0.05425,7e-05,3.2735]
[1776622187541,54.03,74862.84,12.93,0.0546,7e-05,3.29041]
[1776622187912,54.03,74862.84,12.93,0.0546,7e-05,3.29041]
[1776622187979,54.03,74862.84,12.93,0.0546,7e-05,3.29041]
[1776622188695,54.03,74862.84,12.93,0.0546,7e-05,3.29041]
[1776622188707,54.03,74870.53,12.93,0.05513,7e-05,3.3159]
[1776622190297,54.03,74870.53,12.93,0.05513,7e-05,3.3159]
[1776622190314,54.02,74873.19,12.93,0.05531,7e-05,3.32447]
[1776622196662,54.02,74872.62,12.93,0.05525,7e-05,3.32183]
[1776622202292,54.01,74872.51,12.93,0.05522,7e-05,3.32007]
[1776622207326,54.0,74867.68,12.93,0.05486,7e-05,3.30277]
[1776622212366,54.0,74867.13,12.93,0.0548,7e-05,3.30012]
[1776622213219,54.0,74867.13,12.93,0.0548,7e-05,3.30012]
[1776622213565,54.0,74867.13,12.93,0.0548,7e-05,3.30012]
[1776622213595,54.0,74896.93,12.93,0.05689,7e-05,3.40027]
[1776622215517,54.0,74876.55,12.93,0.05545,7e-05,3.33139]
[1776622216551,53.99,74868.77,12.93,0.0549,7e-05,3.3047]
[1776622218158,53.99,74868.63,12.93,0.05488,7e-05,3.30406]
[1776622218539,53.99,74856.93,12.93,0.05408,7e-05,3.26506]
[1776622219458,53.99,74856.93,12.93,0.05408,7e-05,3.26506]
[1776622225591,53.99,74859.13,12.93,0.05421,7e-05,3.27147]
[1776622227443,53.98,74853.93,12.93,0.05385,7e-05,3.25414]
[1776622227603,53.98,74853.93,12.93,0.05385,7e-05,3.25404]
[1776622228366,53.98,74853.93,12.93,0.05385,7e-05,3.25404]
[1776622229618,53.98,74834.19,12.93,0.05251,7e-05,3.18914]
[1776622234652,53.98,74832.73,12.93,0.05231,7e-05,3.17724]
[1776622236693,53.98,74822.2,12.93,0.0516,7e-05,3.14275]
[1776622241702,53.98,74828.54,12.93,0.05201,7e-05,3.16262]
[1776622246763,53.97,74819.03,12.93,0.05137,7e-05,3.1311]
[1776622251772,53.97,74818.62,12.93,0.05133,7e-05,3.12923]
[1776622256834,53.96,74816.18,12.93,0.05116,7e-05,3.12082]
[1776622261853,53.96,74812.96,12.93,0.05094,7e-05,3.10998]
[1776622262857,53.96,74805.51,12.93,0.05045,6e-05,3.08601]
[1776622267888,53.96,74811.14,12.93,0.05081,7e-05,3.1038]
[1776622270910,53.96,74819.2,12.93,0.05133,7e-05,3.12951]
[1776622275947,53.95,74818.24,12.93,0.05126,7e-05,3.12585]
[1776622280827,53.95,74826.42,12.93,0.05179,7e-05,3.15172]
[1776622286525,53.95,74827.37,12.93,0.05184,7e-05,3.15419]
[1776622286541,53.95,74807.73,12.93,0.05055,6e-05,3.09075]
[1776622292491,53.95,74804.91,12.93,0.05026,6e-05,3.07466]
[1776622293350,53.95,74805.3,12.93,0.05028,6e-05,3.07593]
[1776622293403,53.95,74807.19,12.93,0.0504,6e-05,3.08197]
[1776622294181,53.95,74807.19,12.93,0.0504,6e-05,3.08197]
[1776622294187,53.95,74807.84,12.93,0.05045,6e-05,3.08407]
[1776622301133,53.95,74808.45,12.93,0.05049,6e-05,3.08607]
[1776622306167,53.95,74807.46,12.93,0.05042,6e-05,3.08296]
[1776622311202,53.95,74803.27,12.93,0.05015,6e-05,3.06961]
[1776622316239,53.95,74803.23,12.93,0.05015,6e-05,3.06951]
[1776622321544,53.95,74803.64,12.93,0.05018,6e-05,3.07082]
[1776622322640,53.95,74820.07,12.93,0.05125,7e-05,3.12349]
[1776622325300,53.95,74826.71,12.93,0.05168,7e-05,3.14476]
[1776622330340,53.94,74831.73,12.93,0.052,7e-05,3.16026]
[1776622335376,53.93,74828.68,12.93,0.05178,7e-05,3.14947]
[1776622340411,53.93,74834.69,12.93,0.05216,7e-05,3.16815]
[1776622345446,53.92,74839.28,12.93,0.05244,7e-05,3.18208]
[1776622350482,53.92,74840.54,12.93,0.05251,7e-05,3.18513]
[1776622355517,53.91,74840.77,12.93,0.05239,7e-05,3.17782]
[1776622361558,53.9,74843.93,12.93,0.05258,7e-05,3.18691]
[1776622364905,53.9,74836.66,12.93,0.05208,7e-05,3.16257]
[1776622367638,53.89,74844.78,12.93,0.05261,7e-05,3.18851]
[1776622373346,53.89,74846.45,12.93,0.0527,7e-05,3.19297]
[1776622375661,53.88,74835.78,12.93,0.05198,7e-05,3.1576]
[1776622380718,53.88,74832.03,12.93,0.05172,7e-05,3.14484]
[1776622381703,53.88,74814.65,12.93,0.05057,7e-05,3.08865]
[1776622386740,53.88,74822.74,12.93,0.0511,7e-05,3.11455]
[1776622392782,53.88,74823.8,12.93,0.05116,7e-05,3.11762]
[1776622397886,53.87,74826.68,12.93,0.05135,7e-05,3.12664]
[1776622404007,53.87,74825.84,12.93,0.05128,7e-05,3.1233]
[1776622405908,53.87,74811.84,12.93,0.05036,6e-05,3.07799]
[1776622406883,53.87,74803.98,12.93,0.04985,6e-05,3.05286]
[1776622411930,53.87,74806.95,12.93,0.04994,6e-05,3.05545]
[1776622412936,53.87,74815.34,12.93,0.05048,7e-05,3.08226]
[1776622415960,53.87,74807.76,12.93,0.04999,6e-05,3.05789]
[1776622420991,53.87,74808.15,12.93,0.05001,6e-05,3.0591]
[1776622426027,53.87,74808.65,12.93,0.05004,6e-05,3.06072]
[1776622431062,53.87,74809.61,12.93,0.0501,6e-05,3.06372]
[1776622436097,53.87,74792.33,12.93,0.04899,6e-05,3.00871]
[1776622441136,53.87,74788.33,12.93,0.04875,6e-05,2.99647]
[1776622446168,53.87,74790.21,12.93,0.04888,6e-05,3.00291]
[1776622448212,53.87,74800.12,12.93,0.04951,6e-05,3.03447]
[1776622449972,53.87,74807.67,12.93,0.05,6e-05,3.0586]
[1776622452215,53.88,74815.23,12.93,0.05049,7e-05,3.08287]
[1776622454229,53.87,74808.59,12.93,0.05006,6e-05,3.0616]
[1776622459262,53.88,74808.25,12.93,0.05004,6e-05,3.06062]
[1776622464296,53.88,74808.31,12.93,0.05005,6e-05,3.06094]
[1776622469330,53.88,74810.33,12.93,0.05018,6e-05,3.06751]
[1776622474366,53.88,74813.64,12.93,0.05029,6e-05,3.07126]
[1776622479401,53.88,74812.71,12.93,0.05023,6e-05,3.06835]
[1776622484436,53.88,74804.57,12.93,0.04971,6e-05,3.04249]
[1776622485446,53.88,74812.78,12.93,0.05024,6e-05,3.06873]
[1776622486450,53.88,74818.88,12.93,0.05064,7e-05,3.08829]
[1776622491940,53.88,74820.34,12.93,0.05073,7e-05,3.09295]
[1776622493143,53.88,74832.31,12.93,0.05152,7e-05,3.13149]
[1776622498562,53.88,74835.68,12.93,0.05173,7e-05,3.142]
[1776622504115,53.87,74838.92,12.93,0.05194,7e-05,3.15208]
[1776622504153,53.87,74846.06,12.93,0.05242,7e-05,3.17535]
[1776622505972,53.87,74834.17,12.93,0.05162,7e-05,3.1364]
[1776622510622,53.87,74832.47,12.93,0.0515,7e-05,3.13061]
[1776622510963,53.87,74832.47,12.93,0.0515,7e-05,3.13061]
[1776622511038,53.87,74832.47,12.93,0.0515,7e-05,3.13061]
[1776622511158,53.87,74832.47,12.93,0.0515,7e-05,3.13061]
[1776622511195,53.87,74806.27,12.93,0.04979,6e-05,3.04644]
[1776622512932,53.87,74806.27,12.93,0.04979,6e-05,3.04644]
[1776622512984,53.87,74796.4,12.93,0.04915,6e-05,3.0148]
[1776622515945,53.87,74807.79,12.93,0.04988,6e-05,3.05073]
[1776622521672,53.86,74807.4,12.93,0.04983,6e-05,3.0485]
[1776622521680,53.86,74807.4,12.93,0.04983,6e-05,3.0485]
[1776622522529,53.86,74806.49,12.93,0.04977,6e-05,3.04565]
[1776622523678,53.86,74806.61,12.93,0.04978,6e-05,3.04609]
[1776622523779,53.86,74808.57,12.93,0.04991,6e-05,3.05242]
[1776622529133,53.86,74803.61,12.93,0.0496,6e-05,3.03697]
[1776622529204,53.86,74793.41,12.93,0.04895,6e-05,3.00478]
[1776622530812,53.86,74784.89,12.93,0.04841,6e-05,2.97779]
[1776622531819,53.86,74779.18,12.93,0.04795,6e-05,2.95305]
[1776622536883,53.86,74772.31,12.93,0.04751,6e-05,2.93149]
[1776622537886,53.86,74779.63,12.93,0.04797,6e-05,2.95428]
[1776622542921,53.86,74781.19,12.93,0.04807,6e-05,2.95901]
[1776622547956,53.86,74787.16,12.93,0.04844,6e-05,2.97771]
[1776622553997,53.87,74786.78,12.93,0.04843,6e-05,2.97739]
[1776622559019,53.87,74787.64,12.93,0.0485,6e-05,2.98077]
[1776622564073,53.87,74795.63,12.93,0.04902,6e-05,3.0066]
[1776622565242,53.88,74805.46,12.93,0.04965,6e-05,3.03782]
[1776622569106,53.88,74789.23,12.93,0.04863,6e-05,2.98688]
[1776622570116,53.88,74781.59,12.93,0.04814,6e-05,2.96287]
[1776622575149,53.88,74787.18,12.93,0.0485,6e-05,2.98085]
[1776622580185,53.88,74782.68,12.93,0.04824,6e-05,2.96745]
[1776622585219,53.89,74783.48,12.93,0.04829,6e-05,2.97029]
[1776622590255,53.89,74781.33,12.93,0.04817,6e-05,2.96428]
[1776622592269,53.89,74792.6,12.93,0.04879,6e-05,2.99317]
[1776622592805,53.89,74792.6,12.93,0.04879,6e-05,2.99317]
[1776622593276,53.9,74798.47,12.93,0.04916,6e-05,3.01184]
[1776622593741,53.9,74798.47,12.93,0.04916,6e-05,3.01184]
[1776622594282,53.9,74799.17,12.93,0.04921,6e-05,3.01417]
[1776622597317,53.9,74808.54,12.93,0.04982,6e-05,3.0442]
[1776622599980,53.9,74808.09,12.93,0.04979,6e-05,3.0429]
[1776622601003,53.9,74809.75,12.93,0.0499,6e-05,3.04825]
[1776622601332,53.9,74803.34,12.93,0.04949,6e-05,3.02794]
[1776622602907,53.9,74805.49,12.93,0.04963,6e-05,3.03486]
[1776622603345,53.9,74806.77,12.93,0.04971,6e-05,3.03902]
[1776622603553,53.9,74806.77,12.93,0.04971,6e-05,3.03902]
[1776622604322,53.9,74806.77,12.93,0.04971,6e-05,3.03902]
[1776622613426,53.91,74805.12,12.93,0.04963,6e-05,3.03464]
[1776622615737,53.91,74798.34,12.93,0.0492,6e-05,3.01355]
[1776622621471,53.91,74788.41,12.93,0.04858,6e-05,2.98303]
[1776622624488,53.92,74787.06,12.93,0.04851,6e-05,2.97915]
[1776622624510,53.92,74800.62,12.93,0.04937,6e-05,3.02208]
[1776622627471,53.92,74802.12,12.93,0.04947,6e-05,3.02709]
[1776622627608,53.92,74802.12,12.93,0.04947,6e-05,3.02709]
[1776622627631,53.92,74805.08,12.93,0.04967,6e-05,3.03668]
[1776622629697,53.92,74805.21,12.93,0.04968,6e-05,3.03709]
[1776622629786,53.92,74805.41,12.93,0.04969,6e-05,3.0379]
[1776622631372,53.92,74805.41,12.93,0.04969,6e-05,3.0379]
[1776622631725,53.92,74805.56,12.93,0.0497,6e-05,3.03838]
[1776622631733,53.92,74813.28,12.93,0.0502,6e-05,3.06311]
[1776622637588,53.92,74813.78,12.93,0.05024,6e-05,3.06495]
[1776622640608,53.92,74820.4,12.93,0.05067,7e-05,3.08622]
[1776622641795,53.92,74820.4,12.93,0.05067,7e-05,3.08622]
[1776622641822,53.92,74825.46,12.93,0.051,7e-05,3.10247]
[1776622645645,53.92,74832.83,12.93,0.05149,7e-05,3.12609]
[1776622647872,53.92,74836.88,12.93,0.05175,7e-05,3.13913]
[1776622647876,53.92,74837.45,12.93,0.05179,7e-05,3.14091]
[1776622653702,53.92,74845.81,12.93,0.05223,7e-05,3.16061]
[1776622659743,53.92,74850.42,12.93,0.05253,7e-05,3.175]
[1776622664087,53.91,74858.08,12.93,0.05303,7e-05,3.19958]
[1776622669814,53.91,74855.15,12.93,0.05282,7e-05,3.18917]
[1776622671829,53.91,74844.6,12.93,0.05211,7e-05,3.15455]
[1776622672838,53.91,74836.2,12.93,0.05155,7e-05,3.12726]
[1776622674853,53.9,74825.49,12.93,0.05082,7e-05,3.09193]
[1776622678879,53.89,74819.25,12.93,0.05039,7e-05,3.07063]
[1776622683925,53.88,74821.35,12.93,0.0505,7e-05,3.07607]
[1776622684030,53.88,74810.76,12.93,0.04981,6e-05,3.04192]
[1776622689962,53.87,74816.16,12.93,0.05012,6e-05,3.05745]
[1776622692981,53.87,74822.6,12.93,0.05052,7e-05,3.07711]
[1776622698020,53.85,74824.28,12.93,0.0506,7e-05,3.08084]
[1776622703434,53.85,74823.46,12.93,0.05052,7e-05,3.07691]
[1776622708523,53.83,74826.86,12.93,0.0507,7e-05,3.08578]
[1776622715142,53.82,74842.01,12.93,0.05154,7e-05,3.12525]
[1776622720178,53.81,74838.52,12.93,0.05128,7e-05,3.11261]
[1776622725212,53.8,74836.66,12.93,0.05113,7e-05,3.1054]
[1776622730247,53.79,74829.46,12.93,0.05063,7e-05,3.08095]
[1776622735282,53.78,74831.73,12.93,0.05075,7e-05,3.08658]
[1776622740298,53.77,74832.94,12.93,0.05079,7e-05,3.08878]
[1776622745352,53.76,74833.45,12.93,0.05079,7e-05,3.08873]
[1776622750388,53.75,74834.88,12.93,0.05085,7e-05,3.09164]
[1776622756433,53.74,74835.37,12.93,0.05084,7e-05,3.09119]
[1776622758454,53.73,74827.94,12.93,0.05034,7e-05,3.06662]
[1776622763480,53.72,74825.96,12.93,0.05018,7e-05,3.0588]
[1776622769522,53.71,74826.01,12.93,0.05015,7e-05,3.0573]
[1776622777578,53.7,74825.33,12.93,0.04996,6e-05,3.04613]
[1776622782810,53.69,74827.29,12.93,0.05007,7e-05,3.05142]
[1776622788656,53.68,74827.4,12.93,0.05004,7e-05,3.0501]
[1776622793695,53.68,74824.24,12.93,0.04981,6e-05,3.03894]
[1776622797729,53.66,74812.96,12.93,0.04904,6e-05,3.00101]
[1776622798737,53.66,74797.15,12.93,0.04804,6e-05,2.95115]
[1776622801067,53.66,74797.15,12.93,0.04803,6e-05,2.9505]
[1776622801135,53.66,74787.27,12.93,0.0474,6e-05,2.91913]
[1776622802437,53.66,74787.27,12.93,0.0474,6e-05,2.91913]
[1776622804456,53.65,74782.54,12.93,0.0471,6e-05,2.90422]
[1776622804484,53.65,74772.5,12.93,0.04647,6e-05,2.87281]
[1776622810483,53.65,74773.86,12.93,0.04654,6e-05,2.87641]
[1776622810490,53.65,74773.86,12.93,0.04654,6e-05,2.87641]
[1776622810574,53.65,74772.53,12.93,0.04646,6e-05,2.87219]
[1776622811393,53.65,74772.53,12.93,0.04646,6e-05,2.87219]
[1776622811486,53.65,74773.46,12.93,0.04651,6e-05,2.87495]
[1776622811859,53.65,74773.46,12.93,0.04651,6e-05,2.87495]
[1776622811949,53.65,74756.91,12.93,0.04551,6e-05,2.82417]
[1776622816538,53.65,74754.47,12.93,0.04536,6e-05,2.81657]
[1776622815947,53.65,74766.0,12.93,0.04605,6e-05,2.85183]
[1776622816870,53.65,74766.0,12.93,0.04605,6e-05,2.85183]
[1776622816969,53.64,74776.31,12.93,0.04669,6e-05,2.88352]
[1776622817876,53.64,74776.31,12.93,0.04669,6e-05,2.88352]
[1776622817890,53.64,74776.31,12.93,0.04669,6e-05,2.88352]
[1776622817902,53.64,74776.31,12.93,0.04669,6e-05,2.88352]
[1776622817952,53.64,74774.9,12.93,0.0466,6e-05,2.87905]
[1776622818767,53.64,74774.9,12.93,0.0466,6e-05,2.87905]
[1776622823756,53.64,74771.43,12.93,0.04637,6e-05,2.86775]
[1776622825926,53.64,74746.89,12.93,0.04488,6e-05,2.79256]
[1776622827941,53.64,74754.16,12.93,0.04532,6e-05,2.81454]
[1776622828776,53.64,74754.16,12.93,0.04532,6e-05,2.81454]
[1776622828944,53.64,74747.66,12.93,0.04493,6e-05,2.79477]
[1776622830960,53.64,74740.05,12.93,0.04447,6e-05,2.77175]
[1776622835993,53.64,74745.14,12.93,0.04467,6e-05,2.78039]
[1776622838529,53.64,74745.14,12.93,0.04467,6e-05,2.78039]
[1776622838565,53.64,74742.87,12.93,0.04454,6e-05,2.77349]
[1776622841360,53.64,74744.46,12.93,0.04463,6e-05,2.77825]
[1776622841431,53.64,74742.02,12.93,0.04449,6e-05,2.77087]
[1776622844055,53.64,74728.48,12.93,0.04369,6e-05,2.73028]
[1776622845677,53.64,74729.89,12.93,0.04377,6e-05,2.73453]
[1776622846068,53.64,74736.84,12.93,0.04418,6e-05,2.75535]
[1776622847103,53.64,74736.84,12.93,0.04418,6e-05,2.75535]
[1776622847570,53.64,74736.84,12.93,0.04418,6e-05,2.75535]
[1776622847605,53.64,74747.09,12.93,0.04479,6e-05,2.78622]
[1776622849089,53.64,74747.09,12.93,0.04479,6e-05,2.78617]
[1776622849195,53.64,74746.38,12.93,0.04474,6e-05,2.78397]
[1776622853558,53.64,74745.87,12.93,0.04471,6e-05,2.78226]
[1776622853561,53.63,74745.71,12.93,0.0447,6e-05,2.78173]
[1776622855136,53.63,74753.06,12.93,0.04514,6e-05,2.80386]
[1776622857145,53.63,74760.4,12.93,0.04558,6e-05,2.826]
[1776622859158,53.63,74767.88,12.93,0.04602,6e-05,2.84861]
[1776622864193,53.63,74765.62,12.93,0.04587,6e-05,2.84094]
[1776622867216,53.61,74775.2,12.93,0.04642,6e-05,2.86832]
[1776622872250,53.59,74772.26,12.93,0.04615,6e-05,2.85511]
[1776622875272,53.58,74763.14,12.93,0.04559,6e-05,2.82674]
[1776622880308,53.58,74766.6,12.93,0.04579,6e-05,2.8368]
[1776622883327,53.58,74775.53,12.93,0.04633,6e-05,2.86389]
[1776622887356,53.57,74781.62,12.93,0.04669,6e-05,2.88212]
[1776622892421,53.57,74781.77,12.93,0.04658,6e-05,2.87503]
[1776622894434,53.57,74790.23,12.93,0.0471,6e-05,2.90091]
[1776622900676,53.56,74790.84,12.93,0.04713,6e-05,2.90243]
[1776622901483,53.54,74800.49,12.93,0.04767,6e-05,2.92934]
[1776622906533,53.48,74815.43,12.93,0.04842,6e-05,2.96699]
[1776622907539,53.48,74822.82,12.93,0.04889,6e-05,2.99007]
[1776622909561,53.43,74816.22,12.93,0.04831,6e-05,2.96167]
[1776622914590,53.23,74818.16,12.93,0.0478,6e-05,2.93653]
[1776622919630,53.04,74819.34,12.93,0.04729,6e-05,2.91155]
[1776622922646,52.94,74806.69,12.93,0.04618,6e-05,2.85608]
[1776622923691,52.91,74775.96,12.93,0.04422,6e-05,2.75699]
[1776622923874,52.91,74775.96,12.93,0.04422,6e-05,2.75699]
[1776622924708,52.91,74764.43,12.93,0.04353,6e-05,2.72197]
[1776622926174,52.91,74764.43,12.93,0.04353,6e-05,2.72205]
[1776622926179,52.91,74764.43,12.93,0.04353,6e-05,2.72205]
[1776622926675,52.91,74767.8,12.93,0.04374,6e-05,2.73238]
[1776622927700,52.91,74767.8,12.93,0.04374,6e-05,2.73238]
[1776622927740,52.92,74769.18,12.93,0.04382,6e-05,2.73669]
[1776622927907,52.92,74769.18,12.93,0.04382,6e-05,2.73669]
[1776622928689,52.92,74770.72,12.93,0.04391,6e-05,2.74148]
[1776622928913,52.92,74770.72,12.93,0.04391,6e-05,2.74148]
[1776622929698,52.92,74781.3,12.93,0.04455,6e-05,2.77383]
[1776622929762,52.92,74781.3,12.93,0.04455,6e-05,2.77383]
[1776622930675,52.92,74781.3,12.93,0.04455,6e-05,2.77383]
[1776622931704,52.92,74778.57,12.93,0.04439,6e-05,2.76555]
[1776622932425,52.92,74776.36,12.93,0.04426,6e-05,2.75889]
[1776622935851,52.92,74768.6,12.93,0.0438,6e-05,2.73567]
[1776622936596,52.92,74768.6,12.93,0.0438,6e-05,2.73567]
[1776622936608,52.92,74768.41,12.93,0.04379,6e-05,2.73523]
[1776622941627,52.92,74770.11,12.93,0.0439,6e-05,2.7408]
[1776622941640,52.92,74770.11,12.93,0.0439,6e-05,2.7408]
[1776622941728,52.93,74781.08,12.93,0.04456,6e-05,2.77448]
[1776622942435,52.93,74781.08,12.93,0.04456,6e-05,2.77448]
[1776622942468,52.93,74782.21,12.93,0.04463,6e-05,2.77802]
[1776622944292,52.93,74782.49,12.93,0.04465,6e-05,2.77896]
[1776622944746,52.93,74782.89,12.93,0.04468,6e-05,2.78027]
[1776622945063,52.93,74782.89,12.93,0.04468,6e-05,2.78027]
[1776622945068,52.93,74792.45,12.93,0.04526,6e-05,2.80964]
[1776622946055,52.93,74792.45,12.93,0.04526,6e-05,2.80964]
[1776622946148,52.93,74787.83,12.93,0.04498,6e-05,2.79553]
[1776622951974,52.93,74788.14,12.93,0.0449,6e-05,2.79001]
[1776622952075,52.93,74787.77,12.93,0.04488,6e-05,2.78892]
[1776622958306,52.93,74787.43,12.93,0.04486,6e-05,2.78809]
[1776622958408,52.93,74777.81,12.93,0.04429,6e-05,2.75882]
[1776622960927,52.93,74767.83,12.93,0.0437,6e-05,2.72875]
[1776622962283,52.93,74767.83,12.93,0.0437,6e-05,2.72875]
[1776622962341,52.94,74758.13,12.93,0.04313,6e-05,2.69984]
[1776622963096,52.94,74758.13,12.93,0.04313,6e-05,2.69984]
[1776622963108,52.94,74757.02,12.93,0.04307,6e-05,2.69671]
[1776622968974,52.94,74752.62,12.93,0.04284,6e-05,2.68472]
[1776622973003,52.95,74741.16,12.93,0.04219,6e-05,2.65139]
[1776622977031,52.96,74733.17,12.93,0.04175,6e-05,2.62871]
[1776622978618,52.96,74733.17,12.93,0.04175,6e-05,2.62871]
[1776622978719,52.96,74719.91,12.93,0.041,6e-05,2.59004]
[1776622981069,52.96,74707.43,12.93,0.04032,6e-05,2.55447]
[1776622983462,52.97,74720.48,12.93,0.04106,6e-05,2.59296]
[1776622985095,52.97,74733.18,12.93,0.04179,6e-05,2.63083]
[1776622987788,52.97,74740.89,12.93,0.04224,6e-05,2.65412]
[1776622992978,52.98,74744.04,12.93,0.04244,6e-05,2.66454]
[1776622993645,52.98,74726.75,12.93,0.04146,6e-05,2.6136]
[1776622995171,52.99,74718.02,12.93,0.04097,6e-05,2.58859]
[1776622996304,52.99,74718.02,12.93,0.04097,6e-05,2.58859]
[1776623002219,53.0,74719.3,12.93,0.04109,6e-05,2.59441]
[1776623006247,53.01,74726.07,12.93,0.04149,6e-05,2.61534]
[1776623011282,53.01,74726.06,12.93,0.04142,6e-05,2.61003]
[1776623015057,53.02,74725.39,12.93,0.04139,6e-05,2.6088]
[1776623015314,53.02,74730.06,12.93,0.04166,6e-05,2.62275]
[1776623017667,53.02,74730.47,12.93,0.04169,6e-05,2.62418]
[1776623017725,53.02,74728.31,12.93,0.04157,6e-05,2.61804]
[1776623021354,53.03,74720.15,12.93,0.04113,6e-05,2.5951]
[1776623026390,53.04,74719.65,12.93,0.04113,6e-05,2.59497]
[1776623031423,53.05,74718.37,12.93,0.04108,6e-05,2.59255]
[1776623036459,53.06,74719.39,12.93,0.04116,6e-05,2.59682]
[1776623041493,53.07,74717.66,12.93,0.04109,6e-05,2.59302]
[1776623042535,53.07,74704.34,12.93,0.04035,6e-05,2.55465]
[1776623044515,53.07,74696.93,12.93,0.03995,6e-05,2.53395]
[1776623047922,53.08,74695.9,12.93,0.03992,6e-05,2.53205]
[1776623048542,53.08,74683.67,12.93,0.03926,5e-05,2.49749]
[1776623051266,53.09,74680.09,12.93,0.03908,5e-05,2.48818]
[1776623056600,53.11,74681.14,12.93,0.03919,5e-05,2.49377]
[1776623061636,53.12,74687.86,12.93,0.03959,5e-05,2.51504]
[1776623066750,53.13,74690.98,12.93,0.0398,5e-05,2.52559]
[1776623070698,53.17,74684.15,12.93,0.03953,5e-05,2.5118]
[1776623072712,53.23,74676.56,12.93,0.0392,5e-05,2.4926]
[1776623077774,53.35,74674.37,12.93,0.03942,5e-05,2.50391]
[1776623078233,53.35,74674.37,12.93,0.03942,5e-05,2.50391]
[1776623083808,53.36,74670.63,12.93,0.03926,5e-05,2.49565]
[1776623088844,53.38,74672.37,12.93,0.03939,5e-05,2.50223]
[1776623093880,53.39,74674.9,12.93,0.03956,5e-05,2.5112]
[1776623096901,53.41,74663.7,12.93,0.03902,5e-05,2.48322]
[1776623100928,53.53,74654.07,12.93,0.03883,5e-05,2.47262]
[1776623102718,53.53,74657.9,12.93,0.03903,5e-05,2.48338]
[1776623106160,53.67,74646.04,12.93,0.0388,5e-05,2.47086]
[1776623107985,53.69,74637.02,12.93,0.03839,5e-05,2.44921]
[1776623109399,53.69,74637.02,12.93,0.03839,5e-05,2.44921]
[1776623109479,53.7,74628.37,12.93,0.03794,5e-05,2.42562]
[1776623110125,53.7,74628.37,12.93,0.03794,5e-05,2.42562]
[1776623110435,53.7,74628.37,12.93,0.03794,5e-05,2.42562]
[1776623110755,53.7,74614.55,12.93,0.03723,5e-05,2.38805]
[1776623111056,53.7,74614.55,12.93,0.03723,5e-05,2.38805]
[1776623111784,53.7,74614.55,12.93,0.03723,5e-05,2.38805]
[1776623111855,53.73,74606.83,12.93,0.03691,5e-05,2.37104]
[1776623113716,53.73,74606.83,12.93,0.03691,5e-05,2.37104]
[1776623113788,53.82,74651.16,12.93,0.03949,5e-05,2.50707]
[1776623114323,53.84,74663.61,12.93,0.04024,5e-05,2.546]
[1776623117938,53.89,74644.87,12.93,0.03934,5e-05,2.49893]
[1776623120086,53.96,74651.41,12.93,0.03989,5e-05,2.5275]
[1776623125743,54.04,74651.65,12.93,0.04015,5e-05,2.54072]
[1776623126235,54.06,74651.21,12.93,0.04018,5e-05,2.54241]
[1776623126271,54.1,74677.44,12.93,0.04174,6e-05,2.62319]
[1776623131831,54.1,74677.65,12.93,0.04176,6e-05,2.62426]
[1776623132258,54.1,74676.66,12.93,0.04161,6e-05,2.61507]
[1776623138028,54.11,74675.67,12.93,0.04158,6e-05,2.61317]
[1776623138218,54.11,74674.61,12.93,0.04152,6e-05,2.61028]
[1776623140234,54.11,74657.97,12.93,0.04061,5e-05,2.56296]
[1776623142248,54.12,74667.85,12.93,0.04116,6e-05,2.59164]
[1776623145268,54.13,74675.49,12.93,0.04162,6e-05,2.6155]
[1776623146274,54.13,74684.63,12.93,0.04214,6e-05,2.64204]
[1776623147888,54.13,74684.63,12.93,0.04214,6e-05,2.64204]
[1776623147891,54.13,74691.86,12.93,0.04255,6e-05,2.66308]
[1776623151883,54.13,74700.29,12.93,0.04304,6e-05,2.68802]
[1776623152291,54.13,74700.29,12.93,0.04304,6e-05,2.68802]
[1776623153324,54.13,74709.89,12.93,0.04359,6e-05,2.71639]
[1776623154445,54.13,74709.89,12.93,0.04359,6e-05,2.71639]
[1776623154530,54.13,74707.76,12.93,0.04347,6e-05,2.7101]
[1776623157351,54.13,74715.53,12.93,0.04392,6e-05,2.73311]
[1776623158566,54.13,74715.53,12.93,0.04392,6e-05,2.73311]
[1776623158591,54.13,74716.76,12.93,0.04399,6e-05,2.73675]
[1776623163637,54.13,74712.85,12.93,0.04377,6e-05,2.72514]
[1776623165646,54.13,74718.25,12.93,0.04408,6e-05,2.74118]
[1776623165947,54.13,74718.25,12.93,0.04408,6e-05,2.74118]
[1776623167427,54.13,74712.04,12.93,0.04372,6e-05,2.72282]
[1776623172462,54.14,74711.44,12.93,0.04369,6e-05,2.72119]
[1776623173564,54.14,74711.44,12.93,0.04369,6e-05,2.72119]
[1776623173664,54.14,74720.22,12.93,0.0442,6e-05,2.74729]
[1776623176993,54.14,74717.87,12.93,0.04406,6e-05,2.74028]
[1776623177000,54.14,74718.54,12.93,0.0441,6e-05,2.74228]
[1776623177976,54.14,74718.54,12.93,0.0441,6e-05,2.74228]
[1776623178513,54.14,74718.07,12.93,0.04407,6e-05,2.74087]
[1776623179516,54.14,74728.2,12.93,0.04467,6e-05,2.77104]
[1776623180518,54.14,74738.99,12.93,0.04531,6e-05,2.80347]
[1776623181051,54.14,74738.99,12.93,0.04531,6e-05,2.80347]
[1776623181527,54.13,74743.62,12.93,0.04559,6e-05,2.81722]
[1776623182537,54.13,74757.52,12.93,0.04643,6e-05,2.85949]
[1776623184797,54.13,74755.2,12.93,0.04628,6e-05,2.85221]
[1776623184855,54.13,74760.07,12.93,0.04658,6e-05,2.86691]
[1776623186561,54.13,74766.33,12.93,0.04695,6e-05,2.88569]
[1776623188576,54.13,74783.11,12.93,0.04798,6e-05,2.93706]
[1776623192930,54.12,74787.29,12.93,0.04812,6e-05,2.94219]
[1776623193615,54.11,74788.42,12.93,0.04818,6e-05,2.94503]
[1776623198646,54.1,74784.73,12.93,0.04791,6e-05,2.9319]
[1776623199328,54.1,74784.73,12.93,0.04791,6e-05,2.9319]
[1776623201068,54.1,74777.79,12.93,0.04747,6e-05,2.90979]
[1776623203064,54.1,74780.38,12.93,0.04762,6e-05,2.91753]
[1776623203681,54.09,74783.06,12.93,0.04778,6e-05,2.92526]
[1776623207711,54.09,74775.39,12.93,0.04728,6e-05,2.90035]
[1776623211737,54.08,74783.25,12.93,0.04774,6e-05,2.9233]
[1776623213214,54.08,74785.86,12.93,0.0479,6e-05,2.9314]
[1776623213752,54.07,74784.93,12.93,0.04784,6e-05,2.9282]
[1776623218789,54.06,74785.69,12.93,0.04785,6e-05,2.92898]
[1776623223822,54.05,74785.5,12.93,0.04781,6e-05,2.92676]
[1776623227849,54.05,74796.45,12.93,0.04847,6e-05,2.9596]
[1776623230760,54.04,74796.84,12.93,0.04849,6e-05,2.96044]
[1776623231508,54.04,74797.39,12.93,0.04851,6e-05,2.9614]
[1776623235745,54.03,74801.27,12.93,0.04872,6e-05,2.97205]
[1776623235907,54.03,74802.61,12.93,0.0488,6e-05,2.97588]
[1776623237624,54.02,74807.19,12.93,0.04908,6e-05,2.98951]
[1776623237925,54.02,74810.93,12.93,0.04931,6e-05,3.00131]
[1776623241960,54.01,74830.64,12.93,0.05055,7e-05,3.06188]
[1776623243970,54.0,74842.45,12.93,0.05131,7e-05,3.0988]
[1776623246993,53.99,74849.92,12.93,0.05178,7e-05,3.12183]
[1776623250014,53.98,74860.91,12.93,0.05247,7e-05,3.15526]
[1776623255048,53.96,74866.44,12.93,0.05267,7e-05,3.16294]
[1776623257064,53.95,74854.7,12.93,0.05185,7e-05,3.12341]
[1776623262105,53.93,74850.55,12.93,0.05151,7e-05,3.10705]
[1776623267139,53.77,74852.03,12.93,0.05108,7e-05,3.08641]
[1776623272178,53.53,74850.64,12.93,0.05023,7e-05,3.04521]
[1776623276072,53.48,74848.7,12.93,0.04994,7e-05,3.03148]
[1776623277976,53.47,74840.74,12.93,0.04938,6e-05,3.00402]
[1776623278364,53.47,74841.31,12.93,0.04941,6e-05,3.00521]
[1776623279522,53.47,74842.49,12.93,0.04948,7e-05,3.00898]
[1776623279532,53.47,74842.49,12.93,0.04948,7e-05,3.00898]
[1776623283084,53.46,74860.68,12.93,0.05065,7e-05,3.06595]
[1776623288288,53.2,74853.74,12.93,0.04936,7e-05,3.00332]
[1776623293321,53.17,74851.03,12.93,0.04911,6e-05,2.99104]
[1776623297919,53.16,74851.36,12.93,0.0491,6e-05,2.99067]
[1776623298696,53.16,74848.3,12.93,0.04888,6e-05,2.97983]
[1776623303391,53.15,74837.86,12.93,0.04817,6e-05,2.9448]
[1776623306651,53.14,74838.26,12.93,0.04819,6e-05,2.9458]
[1776623306661,53.14,74838.26,12.93,0.04819,6e-05,2.9458]
[1776623307756,53.14,74842.79,12.93,0.04848,6e-05,2.95991]
[1776623308238,53.14,74845.14,12.93,0.04862,6e-05,2.96679]
[1776623308386,53.14,74845.14,12.93,0.04862,6e-05,2.96679]
[1776623308471,53.14,74850.42,12.93,0.04895,6e-05,2.98333]
[1776623310458,53.09,74850.61,12.93,0.04882,6e-05,2.97678]
[1776623310545,53.09,74856.89,12.93,0.04922,7e-05,2.9969]
[1776623312911,53.04,74856.89,12.93,0.04897,7e-05,2.98266]
[1776623312916,53.0,74857.0,12.93,0.04883,6e-05,2.97583]
[1776623318500,52.78,74860.92,12.93,0.04837,6e-05,2.95376]
[1776623322809,52.76,74867.0,12.93,0.04871,7e-05,2.97064]
[1776623328192,52.63,74869.28,12.93,0.04844,6e-05,2.95724]
[1776623332596,52.49,74859.72,12.93,0.04738,6e-05,2.90527]
[1776623337631,52.47,74859.37,12.93,0.0473,6e-05,2.9013]
[1776623340765,52.43,74842.11,12.93,0.04609,6e-05,2.84064]
[1776623341497,52.43,74842.11,12.93,0.04609,6e-05,2.84064]
[1776623342148,52.43,74814.98,12.93,0.04441,6e-05,2.75624]
[1776623343224,52.43,74814.98,12.93,0.04441,6e-05,2.75624]
[1776623343229,52.43,74789.52,12.93,0.04288,6e-05,2.67854]
[1776623343824,52.43,74789.52,12.93,0.04288,6e-05,2.67854]
[1776623343833,52.43,74759.36,12.93,0.04112,6e-05,2.58799]
[1776623346869,52.43,74753.52,12.93,0.0408,6e-05,2.57118]
[1776623352741,52.45,74764.9,12.93,0.04149,6e-05,2.60725]
[1776623355681,52.45,74762.96,12.93,0.04139,6e-05,2.60209]
[1776623355766,52.46,74762.96,12.93,0.0414,6e-05,2.60238]
[1776623358783,52.46,74771.26,12.93,0.0419,6e-05,2.62803]
[1776623359791,52.46,74780.73,12.93,0.04246,6e-05,2.65666]
[1776623361585,52.47,74781.88,12.93,0.04253,6e-05,2.66035]
[1776623363144,52.47,74783.0,12.93,0.0426,6e-05,2.66393]
[1776623363150,52.47,74783.61,12.93,0.04264,6e-05,2.66619]
[1776623368855,52.48,74783.33,12.93,0.04265,6e-05,2.6664]
[1776623370872,52.48,74790.09,12.93,0.04306,6e-05,2.68721]
[1776623375904,52.49,74797.5,12.93,0.04342,6e-05,2.70413]
[1776623380021,52.49,74798.57,12.93,0.04349,6e-05,2.70784]
[1776623380122,52.49,74798.58,12.93,0.0435,6e-05,2.70802]
[1776623385975,52.5,74805.05,12.93,0.0439,6e-05,2.72862]
[1776623388997,52.5,74811.24,12.93,0.04428,6e-05,2.7479]
[1776623394033,52.5,74811.54,12.93,0.04431,6e-05,2.74923]
[1776623399069,52.5,74812.22,12.93,0.04436,6e-05,2.75172]
[1776623404104,52.51,74813.83,12.93,0.04446,6e-05,2.75705]
[1776623406306,52.51,74813.83,12.93,0.04446,6e-05,2.75705]
[1776623407126,52.51,74810.96,12.93,0.04429,6e-05,2.74844]
[1776623408132,52.51,74799.92,12.93,0.04363,6e-05,2.71475]
[1776623413167,52.51,74799.5,12.93,0.04362,6e-05,2.71418]
[1776623415181,52.51,74792.92,12.93,0.04323,6e-05,2.69448]
[1776623416347,52.52,74798.95,12.93,0.04359,6e-05,2.71298]
[1776623417195,52.52,74802.21,12.93,0.04379,6e-05,2.72307]
[1776623418200,52.52,74809.01,12.93,0.04421,6e-05,2.74402]
[1776623422239,52.52,74815.06,12.93,0.04458,6e-05,2.76295]
[1776623428177,52.52,74817.13,12.93,0.04471,6e-05,2.76975]
[1776623433306,52.52,74817.92,12.93,0.04467,6e-05,2.76581]
[1776623438153,52.53,74818.62,12.93,0.04472,6e-05,2.76823]
[1776623438274,52.53,74818.62,12.93,0.04472,6e-05,2.76823]
[1776623438358,52.53,74798.5,12.93,0.0435,6e-05,2.70658]
[1776623438570,52.53,74798.5,12.93,0.0435,6e-05,2.70658]
[1776623438744,52.53,74798.5,12.93,0.0435,6e-05,2.70658]
[1776623439358,52.53,74798.5,12.93,0.0435,6e-05,2.70658]
[1776623439353,52.53,74778.66,12.93,0.04233,6e-05,2.64681]
[1776623440360,52.53,74779.7,12.93,0.04239,6e-05,2.65018]
[1776623445394,52.54,74782.15,12.93,0.04256,6e-05,2.65879]
[1776623450432,52.54,74786.06,12.93,0.04282,6e-05,2.67173]
[1776623455473,52.55,74787.35,12.93,0.04292,6e-05,2.67695]
[1776623460509,52.56,74796.17,12.93,0.04346,6e-05,2.70444]
[1776623465391,52.56,74794.6,12.93,0.04338,6e-05,2.70031]
[1776623465543,52.56,74791.76,12.93,0.04322,6e-05,2.69202]
[1776623470578,52.57,74789.34,12.93,0.04309,6e-05,2.6855]
[1776623474376,52.57,74788.3,12.93,0.04303,6e-05,2.68268]
[1776623474394,52.57,74788.3,12.93,0.04303,6e-05,2.68268]
[1776623474408,52.57,74788.3,12.93,0.04303,6e-05,2.68268]
[1776623474458,52.57,74788.45,12.93,0.04304,6e-05,2.6833]
[1776623476259,52.57,74788.45,12.93,0.04304,6e-05,2.6833]
[1776623476384,52.57,74788.45,12.93,0.04304,6e-05,2.6833]
[1776623476438,52.57,74794.82,12.93,0.04343,6e-05,2.70288]
[1776623476552,52.57,74794.82,12.93,0.04343,6e-05,2.70288]
[1776623476633,52.58,74794.82,12.93,0.04343,6e-05,2.70301]
[1776623478634,52.58,74804.57,12.93,0.04402,6e-05,2.73292]
[1776623479602,52.58,74804.57,12.93,0.04402,6e-05,2.73292]
[1776623479703,52.58,74806.36,12.93,0.04413,6e-05,2.73847]
[1776623485687,52.58,74807.76,12.93,0.04422,6e-05,2.74318]
[1776623487697,52.58,74800.96,12.93,0.04382,6e-05,2.72257]
[1776623488842,52.58,74800.96,12.93,0.04382,6e-05,2.72257]
[1776623489751,52.58,74798.45,12.93,0.04367,6e-05,2.71504]
[1776623489820,52.58,74791.98,12.93,0.04328,6e-05,2.6955]
[1776623493441,52.58,74793.59,12.93,0.04329,6e-05,2.69404]
[1776623493486,52.59,74791.3,12.93,0.04315,6e-05,2.68726]
[1776623494325,52.59,74791.3,12.93,0.04315,6e-05,2.68726]
[1776623494378,52.59,74797.63,12.93,0.04353,6e-05,2.70645]
[1776623495872,52.59,74797.63,12.93,0.04354,6e-05,2.70674]
[1776623497187,52.59,74794.5,12.93,0.04335,6e-05,2.69737]
[1776623497262,52.59,74793.07,12.93,0.04327,6e-05,2.69318]
[1776623498274,52.59,74768.32,12.93,0.04182,6e-05,2.61904]
[1776623500790,52.6,74777.94,12.93,0.04239,6e-05,2.64851]
[1776623501908,52.6,74764.64,12.93,0.04163,6e-05,2.60908]
[1776623504818,52.6,74750.4,12.93,0.04083,6e-05,2.568]
[1776623507760,52.61,74748.98,12.93,0.04075,6e-05,2.56418]
[1776623507861,52.61,74754.25,12.93,0.04107,6e-05,2.58037]
[1776623509467,52.61,74754.25,12.93,0.04107,6e-05,2.58037]
[1776623510237,52.61,74754.25,12.93,0.04107,6e-05,2.5807]
[1776623511425,52.61,74754.38,12.93,0.04108,6e-05,2.58108]
[1776623520933,52.64,74753.82,12.93,0.04113,6e-05,2.58341]
[1776623525968,52.65,74755.5,12.93,0.04125,6e-05,2.58965]
[1776623531004,52.66,74757.1,12.93,0.04137,6e-05,2.596]
[1776623533367,52.66,74756.9,12.93,0.04137,6e-05,2.59572]
[1776623533411,52.66,74756.68,12.93,0.04136,6e-05,2.59539]
[1776623535117,52.67,74764.72,12.93,0.04184,6e-05,2.62011]
[1776623535744,52.67,74764.72,12.93,0.04184,6e-05,2.62011]
[1776623536256,52.67,74764.72,12.93,0.04184,6e-05,2.62011]
[1776623538970,52.67,74761.03,12.93,0.04165,6e-05,2.61]
[1776623539060,52.68,74756.13,12.93,0.04137,6e-05,2.59582]
[1776623539741,52.68,74756.13,12.93,0.04137,6e-05,2.59582]
[1776623542598,52.68,74751.11,12.93,0.0411,6e-05,2.58201]
[1776623543087,52.68,74751.11,12.93,0.0411,6e-05,2.58201]
[1776623544094,52.69,74759.48,12.93,0.04159,6e-05,2.60733]
[1776623549129,52.69,74763.25,12.93,0.04184,6e-05,2.61965]
[1776623551213,52.7,74763.63,12.93,0.04186,6e-05,2.62105]
[1776623551248,52.7,74763.65,12.93,0.04177,6e-05,2.61485]
[1776623552096,52.7,74763.65,12.93,0.04177,6e-05,2.61485]
[1776623552197,52.7,74763.5,12.93,0.04177,6e-05,2.61468]
[1776623554542,52.7,74778.6,12.93,0.04266,6e-05,2.66028]
[1776623556824,52.71,74779.64,12.93,0.04273,6e-05,2.66409]
[1776623556925,52.71,74779.04,12.93,0.0427,6e-05,2.66248]
[1776623562907,52.71,74781.68,12.93,0.04287,6e-05,2.67099]
[1776623563227,52.72,74785.87,12.93,0.04313,6e-05,2.68398]
[1776623568264,52.72,74783.99,12.93,0.04303,6e-05,2.67923]
[1776623573298,52.73,74784.88,12.93,0.04311,6e-05,2.6829]
[1776623578332,52.73,74781.48,12.93,0.04292,6e-05,2.67364]
[1776623581991,52.74,74777.91,12.93,0.04272,6e-05,2.66351]
[1776623582364,52.74,74778.09,12.93,0.04274,6e-05,2.66424]
[1776623583394,52.74,74770.52,12.93,0.0423,6e-05,2.642]
[1776623584377,52.74,74760.28,12.93,0.04171,6e-05,2.61183]
[1776623587336,52.74,74755.33,12.93,0.04143,6e-05,2.5972]
[1776623590419,52.76,74741.04,12.93,0.04065,6e-05,2.55706]
[1776623592435,52.76,74729.9,12.93,0.04004,6e-05,2.52539]
[1776623597470,52.77,74733.53,12.93,0.04028,6e-05,2.53791]
[1776623598484,52.78,74740.27,12.93,0.04067,6e-05,2.5579]
[1776623600490,52.78,74747.01,12.93,0.04106,6e-05,2.57796]
[1776623603512,52.79,74739.66,12.93,0.04066,6e-05,2.5574]
[1776623608546,52.8,74741.26,12.93,0.04079,6e-05,2.56407]
[1776623613581,52.81,74739.36,12.93,0.04061,6e-05,2.55344]
[1776623618618,52.82,74743.17,12.93,0.04087,6e-05,2.56668]
[1776623623891,52.83,74741.5,12.93,0.0408,6e-05,2.56321]
[1776623623907,52.84,74727.73,12.93,0.04004,6e-05,2.52395]
[1776623629613,52.85,74722.06,12.93,0.03977,6e-05,2.50968]
[1776623631707,52.86,74703.79,12.93,0.03879,5e-05,2.4588]
[1776623636744,52.88,74701.31,12.93,0.03871,5e-05,2.45427]
[1776623641777,52.89,74696.18,12.93,0.03847,5e-05,2.44176]
[1776623645807,52.91,74689.96,12.93,0.03818,5e-05,2.42675]
[1776623650841,52.92,74697.49,12.93,0.03863,5e-05,2.45007]
[1776623655877,52.94,74690.52,12.93,0.0383,5e-05,2.43278]
[1776623658477,52.95,74704.52,12.93,0.03908,5e-05,2.47342]
[1776623663931,52.96,74700.42,12.93,0.0389,5e-05,2.46446]
[1776623668966,52.98,74699.8,12.93,0.03891,5e-05,2.4649]
[1776623674001,52.99,74698.23,12.93,0.03878,5e-05,2.45627]
[1776623679966,53.01,74697.21,12.93,0.03876,5e-05,2.45543]
[1776623686087,53.02,74697.44,12.93,0.03881,5e-05,2.45811]
[1776623695149,53.04,74698.11,12.93,0.03891,5e-05,2.46298]
[1776623700184,53.06,74700.25,12.93,0.03906,5e-05,2.47116]
[1776623703253,53.06,74701.25,12.93,0.03913,5e-05,2.47483]
[1776623703310,53.07,74701.41,12.93,0.03916,5e-05,2.4761]
[1776623706524,53.07,74700.67,12.93,0.03913,5e-05,2.47481]
[1776623707327,53.08,74700.67,12.93,0.03914,5e-05,2.47522]
[1776623707340,53.08,74692.84,12.93,0.03872,5e-05,2.45303]
[1776623711263,53.09,74685.34,12.93,0.03836,5e-05,2.43414]
[1776623714286,53.1,74678.24,12.93,0.038,5e-05,2.41572]
[1776623719318,53.12,74678.87,12.93,0.03808,5e-05,2.41953]
[1776623721606,53.13,74691.19,12.93,0.03877,5e-05,2.45564]
[1776623723555,53.13,74699.44,12.93,0.03923,5e-05,2.47947]
[1776623725362,53.14,74690.61,12.93,0.03877,5e-05,2.45574]
[1776623730397,53.15,74690.03,12.93,0.03877,5e-05,2.45593]
[1776623735434,53.17,74690.63,12.93,0.03876,5e-05,2.45356]
[1776623740471,53.18,74693.84,12.93,0.03899,5e-05,2.46537]
[1776623744497,53.2,74701.61,12.93,0.03944,5e-05,2.48912]
[1776623749531,53.21,74704.04,12.93,0.03961,5e-05,2.49766]
[1776623754566,53.22,74703.38,12.93,0.03961,5e-05,2.49772]
[1776623758229,53.23,74702.96,12.93,0.03961,5e-05,2.49768]
[1776623759605,53.24,74712.24,12.93,0.04014,6e-05,2.52541]
[1776623762280,53.24,74718.2,12.93,0.04049,6e-05,2.54326]
[1776623762632,53.24,74717.81,12.93,0.04047,6e-05,2.54213]
[1776623763893,53.25,74719.16,12.93,0.04056,6e-05,2.54667]
[1776623769676,53.25,74723.99,12.93,0.04085,6e-05,2.5618]
[1776623774711,53.26,74724.52,12.93,0.0409,6e-05,2.56432]
[1776623775718,53.26,74740.48,12.93,0.04181,6e-05,2.6111]
[1776623775922,53.26,74740.48,12.93,0.04181,6e-05,2.6111]
[1776623775931,53.26,74740.48,12.93,0.04181,6e-05,2.6111]
[1776623776725,53.26,74742.54,12.93,0.04193,6e-05,2.61744]
[1776623782767,53.27,74739.05,12.93,0.04176,6e-05,2.60862]
[1776623786795,53.28,74730.19,12.93,0.04127,6e-05,2.58354]
[1776623791832,53.29,74728.83,12.93,0.04112,6e-05,2.57422]
[1776623796866,53.29,74728.96,12.93,0.04115,6e-05,2.57579]
[1776623801901,53.3,74723.53,12.93,0.04087,6e-05,2.56144]
[1776623806934,53.31,74724.24,12.93,0.04093,6e-05,2.56447]
[1776623811971,53.32,74720.61,12.93,0.04075,6e-05,2.55519]
[1776623817006,53.33,74725.17,12.93,0.04103,6e-05,2.56965]
[1776623819020,53.33,74731.86,12.93,0.04142,6e-05,2.58957]
[1776623824071,53.34,74731.09,12.93,0.0414,6e-05,2.58834]
[1776623829090,53.35,74737.76,12.93,0.0418,6e-05,2.60898]
[1776623830505,53.35,74745.54,12.93,0.04225,6e-05,2.63201]
[1776623832112,53.35,74755.32,12.93,0.04282,6e-05,2.6611]
[1776623837153,53.35,74749.59,12.93,0.0425,6e-05,2.64455]
[1776623840174,53.35,74755.95,12.93,0.04288,6e-05,2.66388]
[1776623843765,53.36,74746.21,12.93,0.04232,6e-05,2.63536]
[1776623846217,53.36,74753.04,12.93,0.04272,6e-05,2.656]
[1776623851254,53.36,74748.91,12.93,0.0424,6e-05,2.63788]
[1776623856287,53.37,74742.28,12.93,0.04203,6e-05,2.61913]
[1776623858300,53.37,74733.79,12.93,0.04155,6e-05,2.59446]
[1776623861815,53.38,74752.37,12.93,0.04264,6e-05,2.64999]
[1776623867733,53.38,74754.05,12.93,0.04275,6e-05,2.6555]
[1776623873408,53.38,74759.13,12.93,0.04305,6e-05,2.67112]
[1776623877436,53.38,74766.62,12.93,0.0435,6e-05,2.69378]
[1776623882582,53.39,74769.08,12.93,0.04365,6e-05,2.70134]
[1776623884119,53.39,74767.89,12.93,0.04358,6e-05,2.69781]
[1776623884485,53.39,74768.16,12.93,0.0436,6e-05,2.69866]
[1776623888190,53.39,74767.94,12.93,0.04359,6e-05,2.69816]
[1776623890219,53.39,74766.34,12.93,0.04349,6e-05,2.69341]
[1776623890527,53.39,74766.35,12.93,0.0435,6e-05,2.69349]
[1776623897576,53.39,74766.98,12.93,0.04354,6e-05,2.69571]
[1776623899590,53.39,74756.79,12.93,0.04294,6e-05,2.66544]
[1776623904625,53.39,74756.45,12.93,0.04293,6e-05,2.66493]
[1776623909660,53.4,74758.07,12.93,0.04304,6e-05,2.67027]
[1776623911675,53.4,74750.68,12.93,0.04251,6e-05,2.64196]
[1776623912682,53.4,74743.21,12.93,0.04208,6e-05,2.62009]
[1776623918725,53.41,74742.09,12.93,0.04204,6e-05,2.61799]
[1776623923760,53.42,74742.7,12.93,0.0421,6e-05,2.62078]
[1776623928796,53.42,74738.64,12.93,0.04188,6e-05,2.60993]
[1776623933831,53.43,74744.77,12.93,0.04226,6e-05,2.62904]
[1776623938867,53.44,74745.17,12.93,0.04231,6e-05,2.6314]
[1776623943903,53.44,74744.73,12.93,0.0423,6e-05,2.63106]
[1776623948940,53.45,74742.87,12.93,0.04221,6e-05,2.62658]
[1776623951087,53.46,74742.99,12.93,0.04223,6e-05,2.62753]
[1776623951138,53.46,74743.15,12.93,0.04224,6e-05,2.628]
[1776623956995,53.46,74740.95,12.93,0.04213,6e-05,2.62254]
[1776623960747,53.46,74739.98,12.93,0.04208,6e-05,2.6199]
[1776623960849,53.47,74739.37,12.93,0.04205,6e-05,2.61854]
[1776623965835,53.47,74738.25,12.93,0.04201,6e-05,2.61609]
[1776623965936,53.47,74738.47,12.93,0.04203,6e-05,2.61714]
[1776623970095,53.48,74737.96,12.93,0.04201,6e-05,2.61623]
[1776623970156,53.48,74739.43,12.93,0.0421,6e-05,2.62073]
[1776623972102,53.48,74750.28,12.93,0.04264,6e-05,2.64646]
[1776623977135,53.49,74749.27,12.93,0.04259,6e-05,2.64415]
[1776623982172,53.49,74749.16,12.93,0.0426,6e-05,2.64447]
[1776623984184,53.49,74765.03,12.93,0.04353,6e-05,2.6919]
[1776623989150,53.49,74764.77,12.93,0.04352,6e-05,2.69126]
[1776623989220,53.49,74765.03,12.93,0.04354,6e-05,2.69208]
[1776623994814,53.5,74768.38,12.93,0.04374,6e-05,2.70221]
[1776623994818,53.5,74757.24,12.93,0.04308,6e-05,2.669]
[1776623996268,53.5,74741.22,12.93,0.04215,6e-05,2.62198]
[1776624001304,53.5,74747.03,12.93,0.04251,6e-05,2.63984]
[1776624002145,53.5,74747.03,12.93,0.04251,6e-05,2.63984]
[1776624002314,53.5,74742.63,12.93,0.04225,6e-05,2.62705]
[1776624007348,53.51,74741.74,12.93,0.04222,6e-05,2.62524]
[1776624009339,53.51,74740.86,12.93,0.04217,6e-05,2.62266]
[1776624009397,53.51,74733.3,12.93,0.04174,6e-05,2.60069]
[1776624013450,53.51,74727.57,12.93,0.04142,6e-05,2.5846]
[1776624019345,53.53,74726.65,12.93,0.0414,6e-05,2.58354]
[1776624024567,53.53,74725.61,12.93,0.04137,6e-05,2.58163]
[1776624026484,53.54,74724.56,12.93,0.04131,6e-05,2.57903]
[1776624028503,53.54,74710.85,12.93,0.04056,6e-05,2.5402]
[1776624030728,53.55,74700.2,12.93,0.03998,6e-05,2.51036]
[1776624034795,53.55,74719.06,12.93,0.04096,6e-05,2.55932]
[1776624040592,53.57,74713.27,12.93,0.04067,6e-05,2.54415]
[1776624041599,53.57,74706.44,12.93,0.04029,6e-05,2.52485]
[1776624042937,53.57,74699.92,12.93,0.03994,6e-05,2.50656]
[1776624049650,53.58,74698.8,12.93,0.03992,6e-05,2.50559]
[1776624053847,53.59,74698.72,12.93,0.03993,6e-05,2.50631]
[1776624054109,53.59,74698.72,12.93,0.03993,6e-05,2.50631]
[1776624053857,53.59,74720.14,12.93,0.04113,6e-05,2.56809]
[1776624054556,53.59,74720.14,12.93,0.04113,6e-05,2.56809]
[1776624054685,53.59,74720.14,12.93,0.04113,6e-05,2.56809]
[1776624055698,53.59,74750.38,12.93,0.04287,6e-05,2.65676]
[1776624058052,53.6,74743.58,12.93,0.04248,6e-05,2.63697]
[1776624063756,53.6,74741.19,12.93,0.04236,6e-05,2.63049]
[1776624064551,53.6,74738.91,12.93,0.04223,6e-05,2.62392]
[1776624064756,53.6,74738.91,12.93,0.04223,6e-05,2.62404]
[1776624065765,53.6,74727.89,12.93,0.0416,6e-05,2.59202]
[1776624067400,53.6,74724.36,12.93,0.0414,6e-05,2.58196]
[1776624067819,53.6,74724.36,12.93,0.0414,6e-05,2.58196]
[1776624067839,53.61,74722.97,12.93,0.04133,6e-05,2.57813]
[1776624073822,53.62,74717.85,12.93,0.04107,6e-05,2.56471]
[1776624078855,53.62,74711.01,12.93,0.04071,6e-05,2.54626]
[1776624083889,53.63,74720.47,12.93,0.04127,6e-05,2.57486]
[1776624088925,53.64,74719.1,12.93,0.04121,6e-05,2.57199]
[1776624093959,53.65,74715.67,12.93,0.04094,6e-05,2.55667]
[1776624100001,53.66,74714.27,12.93,0.04089,6e-05,2.55406]
[1776624106044,53.67,74712.74,12.93,0.04083,6e-05,2.55108]
[1776624107053,53.67,74721.34,12.93,0.04132,6e-05,2.57614]
[1776624112087,53.68,74719.89,12.93,0.04126,6e-05,2.57298]
[1776624118130,53.68,74724.69,12.93,0.04156,6e-05,2.588]
[1776624123165,53.69,74722.73,12.93,0.04146,6e-05,2.58322]
[1776624125183,53.69,74714.13,12.93,0.04098,6e-05,2.55874]
[1776624129208,53.7,74706.45,12.93,0.04057,6e-05,2.5376]
[1776624134447,53.71,74703.81,12.93,0.04045,6e-05,2.53108]
[1776624134496,53.71,74713.45,12.93,0.04099,6e-05,2.55902]
[1776624140284,53.72,74710.28,12.93,0.04084,6e-05,2.55122]
[1776624144667,53.72,74701.83,12.93,0.04039,6e-05,2.52817]
[1776624150355,53.73,74699.72,12.93,0.0403,6e-05,2.52346]
[1776624152369,53.74,74689.59,12.93,0.03966,5e-05,2.48881]
[1776624155389,53.75,74682.07,12.93,0.03927,5e-05,2.46865]
[1776624160424,53.76,74667.95,12.93,0.03854,5e-05,2.43101]
[1776624164452,53.77,74676.09,12.93,0.03901,5e-05,2.45544]
[1776624169487,53.78,74677.17,12.93,0.03911,5e-05,2.46036]
[1776624172509,53.79,74687.12,12.93,0.03967,5e-05,2.48949]
[1776624177543,53.8,74690.6,12.93,0.03989,5e-05,2.50087]
[1776624181572,53.81,74684.21,12.93,0.03957,5e-05,2.48404]
[1776624182579,53.81,74674.06,12.93,0.03902,5e-05,2.45586]
[1776624185600,53.82,74665.52,12.93,0.03859,5e-05,2.4332]
[1776624190635,53.84,74665.66,12.93,0.03863,5e-05,2.4357]
[1776624195674,53.85,74660.53,12.93,0.0384,5e-05,2.42354]
[1776624199700,53.86,74653.61,12.93,0.03807,5e-05,2.40616]
[1776624204733,53.88,74651.4,12.93,0.03801,5e-05,2.40286]
[1776624209767,53.9,74652.31,12.93,0.0381,5e-05,2.40769]
[1776624214803,53.91,74652.88,12.93,0.03808,5e-05,2.40526]
[1776624221853,53.94,74649.51,12.93,0.03797,5e-05,2.39932]
[1776624226887,53.95,74650.36,12.93,0.03806,5e-05,2.40402]
[1776624231922,53.97,74644.59,12.93,0.0378,5e-05,2.3906]
[1776624237964,53.99,74641.95,12.93,0.03772,5e-05,2.38649]
[1776624242999,54.01,74642.1,12.93,0.03778,5e-05,2.3895]
[1776624244166,54.01,74642.1,12.93,0.03778,5e-05,2.3895]
[1776624252086,54.14,74643.07,12.93,0.03818,5e-05,2.41016]
[1776624254052,54.15,74654.86,12.93,0.03883,5e-05,2.44361]
[1776624258491,54.16,74653.91,12.93,0.0388,5e-05,2.44226]
[1776624259127,54.16,74655.92,12.93,0.03892,5e-05,2.44868]
[1776624260132,54.16,74665.62,12.93,0.03945,5e-05,2.47613]
[1776624262148,54.17,74672.14,12.93,0.03982,5e-05,2.49513]
[1776624270202,54.19,74673.43,12.93,0.03994,5e-05,2.50125]
[1776624275237,54.2,74674.1,12.93,0.03991,5e-05,2.4982]
[1776624280271,54.21,74679.4,12.93,0.04023,5e-05,2.51465]
[1776624281100,54.21,74679.4,12.93,0.04023,5e-05,2.51465]
[1776624281279,54.21,74679.4,12.93,0.04024,5e-05,2.51494]
[1776624283035,54.21,74680.42,12.93,0.0403,6e-05,2.51812]
[1776624283293,54.21,74681.11,12.93,0.04034,6e-05,2.52036]
[1776624283995,54.21,74681.11,12.93,0.04034,6e-05,2.52036]
[1776624284300,54.22,74681.56,12.93,0.04037,6e-05,2.52193]
[1776624289335,54.23,74683.53,12.93,0.04051,6e-05,2.52893]
[1776624292270,54.23,74684.44,12.93,0.04057,6e-05,2.53207]
[1776624292358,54.23,74685.57,12.93,0.04064,6e-05,2.53556]
[1776624293364,54.23,74699.52,12.93,0.04143,6e-05,2.57566]
[1776624301312,54.23,74702.13,12.93,0.04158,6e-05,2.58337]
[1776624301316,54.24,74693.14,12.93,0.0411,6e-05,2.55896]
[1776624303433,54.25,74678.83,12.93,0.04031,6e-05,2.51875]
[1776624308470,54.26,74675.05,12.93,0.04013,5e-05,2.50952]
[1776624310107,54.26,74675.05,12.93,0.04013,5e-05,2.50952]
[1776624310111,54.26,74674.67,12.93,0.04013,5e-05,2.50905]
[1776624310910,54.26,74674.67,12.93,0.04013,5e-05,2.50905]
[1776624310971,54.26,74674.63,12.93,0.04013,5e-05,2.50924]
[1776624316526,54.27,74674.49,12.93,0.04015,5e-05,2.51036]
[1776624320587,54.28,74674.33,12.93,0.04016,5e-05,2.51081]
[1776624320928,54.28,74674.33,12.93,0.04016,5e-05,2.51081]
[1776624321747,54.28,74683.45,12.93,0.04067,6e-05,2.53719]
[1776624327603,54.3,74683.01,12.93,0.04068,6e-05,2.53749]
[1776624329868,54.3,74665.35,12.93,0.03973,5e-05,2.48839]
[1776624330840,54.3,74665.35,12.93,0.03973,5e-05,2.48839]
[1776624331024,54.3,74665.35,12.93,0.03973,5e-05,2.48839]
[1776624332672,54.3,74666.1,12.93,0.03968,5e-05,2.48438]
[1776624332718,54.3,74665.11,12.93,0.03963,5e-05,2.48193]
[1776624333478,54.3,74665.11,12.93,0.03963,5e-05,2.48193]
[1776624333648,54.31,74665.11,12.93,0.03964,5e-05,2.48227]
[1776624335143,54.31,74665.11,12.93,0.03964,5e-05,2.48227]
[1776624335231,54.31,74665.3,12.93,0.03966,5e-05,2.48348]
[1776624336762,54.31,74665.3,12.93,0.03966,5e-05,2.48348]
[1776624336775,54.32,74666.01,12.93,0.03971,5e-05,2.48615]
[1776624338265,54.32,74666.01,12.93,0.03971,5e-05,2.48615]
[1776624338313,54.32,74666.79,12.93,0.03976,5e-05,2.48868]
[1776624341976,54.32,74668.93,12.93,0.03989,5e-05,2.49535]
[1776624342078,54.33,74669.29,12.93,0.03992,5e-05,2.49701]
[1776624346729,54.33,74672.58,12.93,0.04012,5e-05,2.50718]
[1776624346797,54.34,74669.9,12.93,0.03998,5e-05,2.49995]
[1776624349757,54.34,74654.09,12.93,0.03914,5e-05,2.45676]
[1776624352708,54.35,74652.59,12.93,0.03909,5e-05,2.45376]
[1776624352780,54.35,74652.27,12.93,0.03907,5e-05,2.45287]
[1776624354103,54.36,74662.82,12.93,0.03965,5e-05,2.48299]
[1776624359829,54.37,74662.86,12.93,0.03969,5e-05,2.48507]
[1776624364863,54.38,74665.0,12.93,0.03984,5e-05,2.4926]
[1776624365900,54.38,74665.0,12.93,0.03984,5e-05,2.4926]
[1776624366002,54.38,74664.65,12.93,0.03983,5e-05,2.49192]
[1776624371911,54.4,74663.1,12.93,0.03978,5e-05,2.48942]
[1776624373293,54.4,74646.22,12.93,0.03887,5e-05,2.44249]
[1776624374364,54.4,74646.22,12.93,0.03887,5e-05,2.44249]
[1776624374382,54.4,74615.41,12.93,0.03726,5e-05,2.35867]
[1776624376953,54.44,74608.14,12.93,0.037,5e-05,2.34506]
[1776624381986,54.63,74610.51,12.93,0.03762,5e-05,2.37703]
[1776624387200,54.76,74614.6,12.93,0.03818,5e-05,2.40634]
[1776624387334,54.79,74628.41,12.93,0.03899,5e-05,2.44831]
[1776624392059,54.83,74636.73,12.93,0.03945,5e-05,2.47038]
[1776624397093,54.84,74641.79,12.93,0.03976,5e-05,2.48601]
[1776624402128,54.85,74642.72,12.93,0.03984,5e-05,2.49018]
[1776624407163,54.86,74642.32,12.93,0.03985,5e-05,2.49077]
[1776624408174,54.86,74649.48,12.93,0.04024,5e-05,2.51105]
[1776624413206,54.87,74652.04,12.93,0.04041,5e-05,2.51964]
[1776624420254,54.89,74649.3,12.93,0.0403,5e-05,2.51393]
[1776624421362,54.89,74649.3,12.93,0.0403,5e-05,2.51393]
[1776624422254,54.89,74650.56,12.93,0.04037,5e-05,2.51772]
[1776624422269,54.89,74666.52,12.93,0.04126,6e-05,2.56289]
[1776624425291,54.9,74656.44,12.93,0.04071,5e-05,2.53512]
[1776624426297,54.9,74637.5,12.93,0.03969,5e-05,2.48254]
[1776624431331,54.91,74639.46,12.93,0.03983,5e-05,2.48965]
[1776624436366,54.92,74639.65,12.93,0.03987,5e-05,2.49185]
[1776624441401,54.93,74642.28,12.93,0.04005,5e-05,2.50082]
[1776624446437,54.94,74637.16,12.93,0.0398,5e-05,2.48824]
[1776624449457,54.95,74644.82,12.93,0.04024,5e-05,2.51052]
[1776624451471,54.96,74656.18,12.93,0.04077,5e-05,2.53639]
[1776624454494,54.96,74646.13,12.93,0.04024,5e-05,2.509]
[1776624456508,54.96,74653.19,12.93,0.04063,5e-05,2.52931]
[1776624461545,54.98,74654.09,12.93,0.04071,5e-05,2.53339]
[1776624468327,54.98,74655.76,12.93,0.04083,5e-05,2.5391]
[1776624468756,54.99,74639.48,12.93,0.03995,5e-05,2.4944]
[1776624474634,55.0,74639.44,12.93,0.03999,5e-05,2.49621]
[1776624477655,55.01,74654.16,12.93,0.04081,5e-05,2.53829]
[1776624480677,55.01,74660.47,12.93,0.04117,6e-05,2.55686]
[1776624485712,55.02,74658.21,12.93,0.04107,6e-05,2.55146]
[1776624486721,55.02,74634.44,12.93,0.03978,5e-05,2.4856]
[1776624488734,55.05,74645.37,12.93,0.04045,5e-05,2.51981]
[1776624493768,55.06,74647.18,12.93,0.04058,5e-05,2.52637]
[1776624498803,55.07,74648.7,12.93,0.04069,5e-05,2.53211]
[1776624503839,55.08,74649.13,12.93,0.04074,5e-05,2.53478]
[1776624511894,55.1,74649.43,12.93,0.04071,5e-05,2.53141]
[1776624513908,55.1,74658.82,12.93,0.04124,6e-05,2.55835]
[1776624518943,55.11,74652.38,12.93,0.04091,5e-05,2.54146]
[1776624523980,55.12,74647.69,12.93,0.04068,5e-05,2.52974]
[1776624528010,55.13,74653.94,12.93,0.04104,6e-05,2.54831]
[1776624533041,55.14,74655.34,12.93,0.04114,6e-05,2.55349]
[1776624539084,55.15,74657.45,12.93,0.04129,6e-05,2.56089]
[1776624542106,55.15,74663.63,12.93,0.04165,6e-05,2.57903]
[1776624547143,55.16,74667.41,12.93,0.04188,6e-05,2.59079]
[1776624548540,55.16,74667.41,12.93,0.04188,6e-05,2.59079]
[1776624556204,55.17,74668.76,12.93,0.04199,6e-05,2.59623]
[1776624557183,55.17,74668.76,12.93,0.04199,6e-05,2.59623]
[1776624557236,55.17,74684.68,12.93,0.04289,6e-05,2.6419]
[1776624558162,55.17,74684.68,12.93,0.04289,6e-05,2.6419]
[1776624558249,55.17,74687.38,12.93,0.04305,6e-05,2.64983]
[1776624563550,55.18,74691.29,12.93,0.04328,6e-05,2.66146]
[1776624567281,55.18,74699.9,12.93,0.04378,6e-05,2.68671]
[1776624568288,55.18,74708.64,12.93,0.04429,6e-05,2.71223]
[1776624572330,55.18,74703.93,12.93,0.04391,6e-05,2.69159]
[1776624577426,55.18,74709.24,12.93,0.04422,6e-05,2.70714]
[1776624582461,55.18,74710.54,12.93,0.0443,6e-05,2.71097]
[1776624587496,55.18,74713.59,12.93,0.04448,6e-05,2.71986]
[1776624592531,55.18,74712.73,12.93,0.04443,6e-05,2.71729]
[1776624597570,55.18,74714.65,12.93,0.04454,6e-05,2.72288]
[1776624601596,55.18,74720.76,12.93,0.0449,6e-05,2.74072]
[1776624602606,55.18,74730.53,12.93,0.04548,6e-05,2.76955]
[1776624605623,55.18,74724.41,12.93,0.04511,6e-05,2.75117]
[1776624606298,55.18,74724.41,12.93,0.04511,6e-05,2.75117]
[1776624606631,55.17,74724.57,12.93,0.04511,6e-05,2.75157]
[1776624607096,55.17,74724.57,12.93,0.04511,6e-05,2.75157]
[1776624607637,55.17,74724.33,12.93,0.0451,6e-05,2.7508]
[1776624608410,55.17,74724.33,12.93,0.0451,6e-05,2.7508]
[1776624608644,55.17,74723.78,12.93,0.04506,6e-05,2.74911]
[1776624610553,55.17,74720.79,12.93,0.04488,6e-05,2.74016]
[1776624610661,55.17,74712.2,12.93,0.04438,6e-05,2.71494]
[1776624616702,55.17,74712.84,12.93,0.04441,6e-05,2.71671]
[1776624621751,55.17,74709.4,12.93,0.04421,6e-05,2.70652]
[1776624623757,55.17,74698.68,12.93,0.04359,6e-05,2.67525]
[1776624624073,55.17,74698.68,12.93,0.04359,6e-05,2.67525]
[1776624624764,55.17,74708.84,12.93,0.04418,6e-05,2.70484]
[1776624625734,55.17,74708.84,12.93,0.04418,6e-05,2.70484]
[1776624625833,55.17,74708.81,12.93,0.04417,6e-05,2.70472]
[1776624626778,55.17,74709.82,12.93,0.04423,6e-05,2.70765]
[1776624628253,55.17,74709.72,12.93,0.04423,6e-05,2.70733]
[1776624628254,55.17,74709.0,12.93,0.04418,6e-05,2.70519]
[1776624630677,55.17,74709.0,12.93,0.04418,6e-05,2.70519]
[1776624630743,55.17,74709.0,12.93,0.04418,6e-05,2.70517]
[1776624636656,55.17,74716.93,12.93,0.04454,6e-05,2.72142]
[1776624636711,55.17,74727.28,12.93,0.04515,6e-05,2.75176]
[1776624640888,55.16,74735.74,12.93,0.04565,6e-05,2.77634]
[1776624643473,55.16,74744.33,12.93,0.04616,6e-05,2.80165]
[1776624646003,55.16,74753.1,12.93,0.04668,6e-05,2.82742]
[1776624647970,55.15,74761.02,12.93,0.04715,6e-05,2.85065]
[1776624653436,55.15,74764.48,12.93,0.04735,6e-05,2.86037]
[1776624653526,55.15,74777.81,12.93,0.04817,6e-05,2.90038]
[1776624659012,55.13,74779.49,12.93,0.04823,6e-05,2.90356]
[1776624663302,55.13,74773.31,12.93,0.04783,6e-05,2.88376]
[1776624669085,55.11,74779.06,12.93,0.04815,6e-05,2.89953]
[1776624674120,55.1,74780.87,12.93,0.04823,6e-05,2.90344]
[1776624679155,55.09,74778.91,12.93,0.04807,6e-05,2.89582]
[1776624681305,55.09,74778.8,12.93,0.04806,6e-05,2.89517]
[1776624681319,55.09,74793.39,12.93,0.04897,6e-05,2.93967]
[1776624683773,55.09,74792.95,12.93,0.04894,6e-05,2.93799]
[1776624683773,55.08,74793.92,12.93,0.04898,6e-05,2.94019]
[1776624690247,55.06,74790.84,12.93,0.04874,6e-05,2.92837]
[1776624693270,55.06,74784.48,12.93,0.04821,6e-05,2.9007]
[1776624698308,55.05,74783.12,12.93,0.04809,6e-05,2.89488]
[1776624704346,55.03,74787.26,12.93,0.0483,6e-05,2.90529]
[1776624709380,55.02,74790.26,12.93,0.04846,6e-05,2.91288]
[1776624714415,55.01,74791.92,12.93,0.04853,6e-05,2.91639]
[1776624715424,55.01,74781.35,12.93,0.04786,6e-05,2.88372]
[1776624720458,55.0,74779.79,12.93,0.04773,6e-05,2.87762]
[1776624725492,54.99,74785.03,12.93,0.04803,6e-05,2.89218]
[1776624729520,54.98,74765.92,12.93,0.04682,6e-05,2.83289]
[1776624734555,54.97,74769.2,12.93,0.047,6e-05,2.84172]
[1776624737577,54.97,74761.75,12.93,0.04653,6e-05,2.81852]
[1776624741002,54.96,74761.84,12.93,0.04652,6e-05,2.81814]
[1776624741604,54.96,74763.26,12.93,0.0466,6e-05,2.82219]
[1776624742178,54.96,74763.26,12.93,0.0466,6e-05,2.82219]
[1776624742575,54.96,74763.26,12.93,0.0466,6e-05,2.82219]
[1776624748722,54.95,74763.67,12.93,0.0466,6e-05,2.82205]
[1776624755350,54.94,74765.36,12.93,0.04656,6e-05,2.81857]
[1776624763338,54.93,74766.0,12.93,0.04656,6e-05,2.81865]
[1776624763759,54.93,74768.11,12.93,0.04669,6e-05,2.82478]
[1776624764179,54.93,74768.11,12.93,0.04669,6e-05,2.82478]
[1776624764276,54.93,74768.11,12.93,0.04669,6e-05,2.82478]
[1776624764768,54.92,74778.46,12.93,0.04732,6e-05,2.85585]
[1776624766819,54.92,74780.13,12.93,0.04742,6e-05,2.86063]
[1776624766843,54.92,74783.04,12.93,0.04759,6e-05,2.86919]
[1776624772823,54.91,74781.08,12.93,0.04743,6e-05,2.86136]
[1776624777857,54.9,74780.27,12.93,0.04735,6e-05,2.85739]
[1776624780978,54.89,74779.6,12.93,0.04729,6e-05,2.85445]
[1776624781886,54.89,74778.5,12.93,0.04722,6e-05,2.85081]
[1776624783725,54.89,74778.12,12.93,0.04719,6e-05,2.84937]
[1776624783899,54.89,74777.56,12.93,0.04715,6e-05,2.84737]
[1776624784912,54.88,74769.87,12.93,0.04667,6e-05,2.82379]
[1776624785914,54.88,74753.26,12.93,0.04565,6e-05,2.77363]
[1776624791955,54.87,74756.91,12.93,0.04585,6e-05,2.78348]
[1776624792963,54.87,74748.15,12.93,0.04532,6e-05,2.75715]
[1776624797998,54.87,74745.13,12.93,0.04512,6e-05,2.74752]
[1776624801711,54.87,74744.67,12.93,0.04509,6e-05,2.74592]
[1776624802024,54.87,74744.73,12.93,0.04509,6e-05,2.74587]
[1776624805908,54.86,74744.99,12.93,0.0451,6e-05,2.74652]
[1776624805974,54.86,74745.01,12.93,0.0451,6e-05,2.74624]
[1776624812097,54.86,74745.58,12.93,0.04501,6e-05,2.74044]
[1776624818047,54.85,74745.92,12.93,0.04502,6e-05,2.74085]
[1776624823173,54.85,74746.36,12.93,0.04504,6e-05,2.74167]
[1776624827687,54.85,74750.11,12.93,0.04526,6e-05,2.75262]
[1776624830186,54.85,74750.53,12.93,0.04528,6e-05,2.75353]
[1776624830221,54.84,74750.47,12.93,0.04527,6e-05,2.75313]
[1776624835757,54.84,74755.3,12.93,0.04555,6e-05,2.76702]
[1776624835858,54.84,74754.42,12.93,0.04549,6e-05,2.76411]
[1776624843312,54.83,74753.33,12.93,0.04541,6e-05,2.75994]
[1776624844319,54.83,74746.83,12.93,0.04501,6e-05,2.74047]
[1776624850084,54.83,74745.29,12.93,0.04491,6e-05,2.73552]
[1776624850621,54.83,74740.37,12.93,0.04462,6e-05,2.72087]
[1776624850667,54.83,74722.08,12.93,0.04354,6e-05,2.66711]
[1776624856414,54.83,74721.73,12.93,0.04352,6e-05,2.66622]
[1776624861452,54.83,74721.7,12.93,0.04352,6e-05,2.66625]
[1776624864477,54.83,74729.3,12.93,0.04397,6e-05,2.68851]
[1776624866487,54.83,74721.9,12.93,0.04354,6e-05,2.66686]
[1776624871523,54.83,74720.46,12.93,0.04335,6e-05,2.65604]
[1776624876557,54.83,74720.99,12.93,0.04339,6e-05,2.65773]
[1776624881592,54.83,74720.64,12.93,0.04337,6e-05,2.65684]
[1776624884613,54.83,74712.52,12.93,0.0429,6e-05,2.63337]
[1776624889648,54.84,74711.6,12.93,0.04285,6e-05,2.63101]
[1776624894691,54.84,74715.26,12.93,0.04307,6e-05,2.64188]
[1776624899725,54.84,74718.19,12.93,0.04324,6e-05,2.65054]
[1776624904760,54.84,74724.33,12.93,0.0436,6e-05,2.66841]
[1776624908788,54.84,74730.63,12.93,0.04397,6e-05,2.68677]
[1776624910257,54.84,74735.19,12.93,0.04423,6e-05,2.70009]
[1776624911049,54.84,74735.19,12.93,0.04423,6e-05,2.70009]
[1776624911151,54.84,74732.41,12.93,0.04407,6e-05,2.69188]
[1776624914271,54.84,74732.43,12.93,0.04407,6e-05,2.69184]
[1776624914831,54.84,74732.62,12.93,0.04408,6e-05,2.6923]
[1776624915197,54.84,74732.62,12.93,0.04408,6e-05,2.6923]
[1776624915837,54.84,74732.53,12.93,0.04407,6e-05,2.69199]
[1776624920871,54.83,74735.54,12.93,0.04424,6e-05,2.70056]
[1776624924901,54.83,74741.71,12.93,0.0446,6e-05,2.71848]
[1776624929942,54.83,74748.15,12.93,0.04498,6e-05,2.73704]
[1776624935978,54.82,74749.93,12.93,0.04497,6e-05,2.73485]
[1776624941015,54.82,74750.15,12.93,0.04497,6e-05,2.73499]
[1776624946017,54.82,74750.8,12.93,0.045,6e-05,2.7364]
[1776624949077,54.81,74762.69,12.93,0.04571,6e-05,2.77152]
[1776624955118,54.81,74756.96,12.93,0.04534,6e-05,2.75354]
[1776624962165,54.8,74756.96,12.93,0.04532,6e-05,2.7526]
[1776624967213,54.8,74757.78,12.93,0.04536,6e-05,2.75438]
[1776624967419,54.8,74757.78,12.93,0.04536,6e-05,2.75438]
[1776624968207,54.8,74748.56,12.93,0.0448,6e-05,2.72684]
[1776624970226,54.8,74736.38,12.93,0.04408,6e-05,2.69076]
[1776624972235,54.8,74729.72,12.93,0.04369,6e-05,2.6712]
[1776624972606,54.8,74729.72,12.93,0.04369,6e-05,2.6712]
[1776624976345,54.8,74732.74,12.93,0.04386,6e-05,2.68005]
[1776624976376,54.8,74735.66,12.93,0.04404,6e-05,2.68862]
[1776624977924,54.8,74735.66,12.93,0.04404,6e-05,2.68862]
[1776624977948,54.8,74735.66,12.93,0.04404,6e-05,2.68862]
[1776624980598,54.79,74749.07,12.93,0.04483,6e-05,2.72809]
[1776624987340,54.79,74750.92,12.93,0.04493,6e-05,2.73308]
[1776624992379,54.79,74751.36,12.93,0.04484,6e-05,2.72716]
[1776624997411,54.79,74752.31,12.93,0.04489,6e-05,2.7296]
[1776625002445,54.78,74752.21,12.93,0.04488,6e-05,2.7289]
[1776625008490,54.78,74752.03,12.93,0.04486,6e-05,2.72787]
[1776625013525,54.78,74754.33,12.93,0.04499,6e-05,2.73425]
[1776625019460,54.77,74755.71,12.93,0.04506,6e-05,2.73781]
[1776625024602,54.77,74755.41,12.93,0.04503,6e-05,2.73646]
[1776625027625,54.77,74748.92,12.93,0.04464,6e-05,2.71695]
[1776625032658,54.77,74746.33,12.93,0.04448,6e-05,2.70901]
[1776625037693,54.76,74749.24,12.93,0.04465,6e-05,2.71732]
[1776625042907,54.76,74748.55,12.93,0.0446,6e-05,2.71502]
[1776625048771,54.76,74747.82,12.93,0.04455,6e-05,2.71237]
[1776625053807,54.76,74757.91,12.93,0.04504,6e-05,2.73506]
[1776625059746,54.75,74758.18,12.93,0.04504,6e-05,2.73518]
[1776625064883,54.75,74758.18,12.93,0.04503,6e-05,2.73461]
[1776625069918,54.74,74762.16,12.93,0.04526,6e-05,2.74587]
[1776625070925,54.74,74768.73,12.93,0.04565,6e-05,2.76536]
[1776625075960,54.74,74768.92,12.93,0.04565,6e-05,2.76519]
[1776625080996,54.73,74769.73,12.93,0.04568,6e-05,2.7669]
[1776625086031,54.73,74775.29,12.93,0.04601,6e-05,2.78289]
[1776625091066,54.72,74780.63,12.93,0.04632,6e-05,2.79823]
[1776625096101,54.72,74783.84,12.93,0.0465,6e-05,2.80716]
[1776625102145,54.71,74785.63,12.93,0.04659,6e-05,2.81164]
[1776625110201,54.7,74788.28,12.93,0.04673,6e-05,2.81829]
[1776625112215,54.7,74796.68,12.93,0.04713,6e-05,2.83652]
[1776625117251,54.69,74798.81,12.93,0.04724,6e-05,2.84197]
[1776625122285,54.69,74791.37,12.93,0.04676,6e-05,2.81835]
[1776625127326,54.68,74791.0,12.93,0.04672,6e-05,2.81641]
[1776625131352,54.68,74782.86,12.93,0.04621,6e-05,2.7911]
[1776625136385,54.67,74781.75,12.93,0.04612,6e-05,2.78713]
[1776625141420,54.67,74779.34,12.93,0.04596,6e-05,2.77922]
[1776625147462,54.66,74775.5,12.93,0.04571,6e-05,2.76701]
[1776625152497,54.66,74776.38,12.93,0.04576,6e-05,2.7691]
[1776625160452,54.65,74776.09,12.93,0.04572,6e-05,2.76736]
[1776625165590,54.65,74776.44,12.93,0.04573,6e-05,2.76788]
[1776625170623,54.65,74774.6,12.93,0.04561,6e-05,2.76184]
[1776625175658,54.64,74775.55,12.93,0.04555,6e-05,2.75734]
[1776625186740,54.64,74775.59,12.93,0.04554,6e-05,2.75649]
[1776625191771,54.63,74775.68,12.93,0.04553,6e-05,2.75633]
[1776625196806,54.63,74777.29,12.93,0.04562,6e-05,2.76073]
[1776625201469,54.63,74777.53,12.93,0.04563,6e-05,2.76108]
[1776625201215,54.63,74784.67,12.93,0.04606,6e-05,2.78255]
[1776625201846,54.63,74784.67,12.93,0.04606,6e-05,2.78255]
[1776625201945,54.63,74795.84,12.93,0.04675,6e-05,2.81636]
[1776625202625,54.63,74795.84,12.93,0.04675,6e-05,2.81636]
[1776625202868,54.63,74795.47,12.93,0.04673,6e-05,2.81503]
[1776625204877,54.62,74812.2,12.93,0.04777,6e-05,2.86574]
[1776625207898,54.61,74820.57,12.93,0.04827,6e-05,2.89038]
[1776625212490,54.61,74822.91,12.93,0.0484,6e-05,2.89661]
[1776625212567,54.61,74821.95,12.93,0.04833,6e-05,2.89331]
[1776625217968,54.59,74817.4,12.93,0.048,6e-05,2.87731]
[1776625223005,54.58,74816.45,12.93,0.04791,6e-05,2.8728]
[1776625225018,54.58,74823.57,12.93,0.04835,6e-05,2.89411]
[1776625227329,54.57,74831.19,12.93,0.04882,6e-05,2.91707]
[1776625228054,54.57,74847.56,12.93,0.04988,7e-05,2.96826]
[1776625231064,54.56,74842.75,12.93,0.04943,7e-05,2.94443]
[1776625236100,54.55,74850.64,12.93,0.0499,7e-05,2.9671]
[1776625237317,54.54,74867.4,12.93,0.051,7e-05,3.01968]
[1776625240526,54.53,74875.76,12.93,0.05152,7e-05,3.04473]
[1776625242146,54.53,74888.09,12.93,0.05233,7e-05,3.08311]
[1776625246176,54.51,74880.06,12.93,0.05172,7e-05,3.0542]
[1776625251211,54.48,74885.21,12.93,0.05199,7e-05,3.06713]
[1776625256243,54.45,74888.97,12.93,0.05213,7e-05,3.07381]
[1776625261561,54.21,74887.95,12.93,0.0513,7e-05,3.03464]
[1776625264311,53.97,74900.94,12.93,0.05141,7e-05,3.04047]
[1776625265317,53.91,74888.5,12.93,0.05039,7e-05,2.99188]
[1776625270352,53.79,74884.07,12.93,0.04969,7e-05,2.95864]
[1776625273373,53.72,74901.64,12.93,0.05065,7e-05,3.00468]
[1776625278410,53.45,74900.54,12.93,0.04972,7e-05,2.96073]
[1776625283555,53.3,74903.53,12.93,0.04943,7e-05,2.94696]
[1776625283445,53.25,74896.78,12.93,0.04883,7e-05,2.91806]
[1776625289487,53.23,74899.81,12.93,0.04894,7e-05,2.92356]
[1776625290494,53.22,74891.64,12.93,0.04839,7e-05,2.89686]
[1776625295529,53.2,74902.81,12.93,0.04895,7e-05,2.92204]
[1776625299559,53.18,74910.17,12.93,0.04938,7e-05,2.94283]
[1776625304593,53.12,74907.08,12.93,0.04896,7e-05,2.92301]
[1776625309631,53.09,74911.06,12.93,0.04916,7e-05,2.93232]
[1776625314663,53.07,74911.03,12.93,0.04908,7e-05,2.92878]
[1776625319706,53.05,74912.95,12.93,0.04914,7e-05,2.93151]
[1776625325633,53.03,74915.88,12.93,0.04927,7e-05,2.93819]
[1776625328371,53.01,74905.01,12.93,0.04848,7e-05,2.90001]
[1776625330776,53.0,74896.25,12.93,0.04788,7e-05,2.87092]
[1776625335809,52.98,74907.79,12.93,0.04858,7e-05,2.90471]
[1776625337520,52.97,74914.26,12.93,0.04898,7e-05,2.9241]
[1776625342860,52.91,74914.87,12.93,0.04882,7e-05,2.91654]
[1776625347896,52.89,74909.51,12.93,0.0484,7e-05,2.8961]
[1776625352930,52.87,74909.8,12.93,0.04824,7e-05,2.88679]
[1776625357965,52.85,74910.42,12.93,0.04822,7e-05,2.88564]
[1776625363000,52.83,74910.8,12.93,0.04818,7e-05,2.88372]
[1776625366023,52.81,74920.41,12.93,0.04877,7e-05,2.91258]
[1776625369049,52.72,74908.06,12.93,0.04767,7e-05,2.85927]
[1776625371409,52.71,74893.1,12.93,0.04667,6e-05,2.81033]
[1776625377100,52.71,74893.9,12.93,0.0467,6e-05,2.81182]
[1776625381130,52.69,74904.18,12.93,0.04732,7e-05,2.84228]
[1776625386166,52.68,74899.63,12.93,0.04697,6e-05,2.82519]
[1776625391202,52.66,74899.68,12.93,0.04692,6e-05,2.82288]
[1776625396238,52.64,74900.55,12.93,0.04692,6e-05,2.8227]
[1776625401729,52.63,74903.57,12.93,0.04708,6e-05,2.83078]
[1776625402326,52.62,74903.0,12.93,0.04702,6e-05,2.828]
[1776625402630,52.62,74903.0,12.93,0.04702,6e-05,2.828]
[1776625402711,52.62,74884.39,12.93,0.04582,6e-05,2.76908]
[1776625402779,52.62,74884.39,12.93,0.04582,6e-05,2.76908]
[1776625407474,52.62,74877.0,12.93,0.04535,6e-05,2.74606]
[1776625411796,52.62,74874.42,12.93,0.04519,6e-05,2.73812]
[1776625412347,52.62,74875.78,12.93,0.04517,6e-05,2.73548]
[1776625415902,52.62,74874.99,12.93,0.04512,6e-05,2.73309]
[1776625416589,52.62,74874.99,12.93,0.04512,6e-05,2.73309]
[1776625416690,52.62,74856.3,12.93,0.04396,6e-05,2.67569]
[1776625417316,52.62,74856.3,12.93,0.04396,6e-05,2.67569]
[1776625417392,52.62,74856.36,12.93,0.04397,6e-05,2.67598]
[1776625418222,52.62,74856.36,12.93,0.04397,6e-05,2.67598]
[1776625418391,52.62,74856.36,12.93,0.04397,6e-05,2.6761]
[1776625419057,52.62,74856.36,12.93,0.04397,6e-05,2.6761]
[1776625419113,52.62,74856.46,12.93,0.04398,6e-05,2.6764]
[1776625424431,52.63,74855.4,12.93,0.04393,6e-05,2.67387]
[1776625426342,52.63,74855.68,12.93,0.04395,6e-05,2.67484]
[1776625426448,52.63,74855.99,12.93,0.04397,6e-05,2.67591]
[1776625427454,52.63,74862.95,12.93,0.0444,6e-05,2.69729]
[1776625430390,52.63,74867.51,12.93,0.04469,6e-05,2.71144]
[1776625430485,52.63,74868.16,12.93,0.04473,6e-05,2.7135]
[1776625434537,52.63,74871.55,12.93,0.04494,6e-05,2.72411]
[1776625434610,52.63,74876.95,12.93,0.04528,6e-05,2.74086]
[1776625442560,52.63,74877.96,12.93,0.04535,6e-05,2.74403]
[1776625447595,52.63,74875.34,12.93,0.04518,6e-05,2.73591]
[1776625451623,52.63,74868.75,12.93,0.04477,6e-05,2.71555]
[1776625456659,52.63,74867.92,12.93,0.04472,6e-05,2.71311]
[1776625462702,52.64,74866.84,12.93,0.04466,6e-05,2.70995]
[1776625467735,52.64,74865.52,12.93,0.04458,6e-05,2.70602]
[1776625472776,52.64,74862.92,12.93,0.04432,6e-05,2.69146]
[1776625474784,52.64,74853.72,12.93,0.04375,6e-05,2.6635]
[1776625475228,52.64,74853.72,12.93,0.04375,6e-05,2.6635]
[1776625475794,52.64,74853.7,12.93,0.04375,6e-05,2.66356]
[1776625480826,52.64,74853.04,12.93,0.04373,6e-05,2.66217]
[1776625483640,52.65,74849.54,12.93,0.04352,6e-05,2.65179]
[1776625488884,52.65,74851.13,12.93,0.04363,6e-05,2.6575]
[1776625493920,52.66,74853.42,12.93,0.04379,6e-05,2.6652]
[1776625499290,52.66,74858.74,12.93,0.04413,6e-05,2.68197]
[1776625499354,52.66,74867.63,12.93,0.04468,6e-05,2.70947]
[1776625501105,52.66,74867.24,12.93,0.04466,6e-05,2.70827]
[1776625501184,52.66,74868.73,12.93,0.04475,6e-05,2.71292]
[1776625507018,52.66,74868.06,12.93,0.04472,6e-05,2.71122]
[1776625510039,52.67,74874.73,12.93,0.04514,6e-05,2.73196]
[1776625511736,52.67,74874.73,12.93,0.04514,6e-05,2.73196]
[1776625511740,52.67,74879.0,12.93,0.04541,6e-05,2.74522]
[1776625512397,52.67,74898.46,12.93,0.04665,6e-05,2.80602]
[1776625514590,52.66,74909.32,12.93,0.04734,7e-05,2.83971]
[1776625520114,52.64,74912.66,12.93,0.0475,7e-05,2.84769]
[1776625523618,52.64,74912.66,12.93,0.0475,7e-05,2.84769]
[1776625523712,52.63,74914.31,12.93,0.04757,7e-05,2.85081]
[1776625527821,52.62,74913.12,12.93,0.04747,7e-05,2.84598]
[1776625528172,52.62,74913.38,12.93,0.04746,7e-05,2.84576]
[1776625530502,52.61,74929.38,12.93,0.04849,7e-05,2.89582]
[1776625531704,52.61,74929.38,12.93,0.04849,7e-05,2.89582]
[1776625531723,52.61,74929.38,12.93,0.04849,7e-05,2.89582]
[1776625534307,52.6,74937.59,12.93,0.04889,7e-05,2.91338]
[1776625535982,52.52,74939.38,12.93,0.04875,7e-05,2.9064]
[1776625537970,52.47,74938.86,12.93,0.04858,7e-05,2.8985]
[1776625538602,52.47,74938.86,12.93,0.04858,7e-05,2.8985]
[1776625545292,52.44,74927.19,12.93,0.04769,7e-05,2.85554]
[1776625546041,52.44,74927.19,12.93,0.04769,7e-05,2.85554]
[1776625547305,52.43,74936.19,12.93,0.04826,7e-05,2.88326]
[1776625550116,52.42,74935.74,12.93,0.04821,7e-05,2.8806]
[1776625555371,52.4,74935.41,12.93,0.04811,7e-05,2.87593]
[1776625560406,52.38,74934.82,12.93,0.04801,7e-05,2.87104]
[1776625561985,52.37,74934.8,12.93,0.04798,7e-05,2.86977]
[1776625564486,52.33,74928.2,12.93,0.0474,7e-05,2.84138]
[1776625566448,52.32,74934.39,12.93,0.04778,7e-05,2.86006]
[1776625567883,52.32,74934.39,12.93,0.04778,7e-05,2.86006]
[1776625569476,52.31,74922.23,12.93,0.04695,7e-05,2.81961]
[1776625572452,52.3,74922.49,12.93,0.04694,7e-05,2.81943]
[1776625573989,52.29,74921.41,12.93,0.04685,7e-05,2.815]
[1776625573997,52.29,74921.41,12.93,0.04685,7e-05,2.815]
[1776625575892,52.29,74922.23,12.93,0.0469,7e-05,2.81712]
[1776625576495,52.29,74922.69,12.93,0.04692,7e-05,2.81808]
[1776625577216,52.28,74923.3,12.93,0.04695,7e-05,2.81953]
[1776625577222,52.28,74923.3,12.93,0.04695,7e-05,2.81953]
[1776625578443,52.28,74923.3,12.93,0.04695,7e-05,2.81953]
[1776625578562,52.28,74923.3,12.93,0.04695,7e-05,2.81953]
[1776625578604,52.28,74922.63,12.93,0.04688,7e-05,2.81641]
[1776625580585,52.28,74922.63,12.93,0.04687,7e-05,2.81592]
[1776625580654,52.27,74921.62,12.93,0.0468,7e-05,2.81223]
[1776625586589,52.25,74922.67,12.93,0.0468,7e-05,2.81267]
[1776625591626,52.24,74923.62,12.93,0.04671,7e-05,2.80626]
[1776625596659,52.22,74921.53,12.93,0.04652,6e-05,2.79726]
[1776625599691,52.21,74909.2,12.93,0.0457,6e-05,2.757]
[1776625604725,52.21,74917.19,12.93,0.04621,6e-05,2.78201]
[1776625609760,52.2,74918.01,12.93,0.04622,6e-05,2.78237]
[1776625610896,52.2,74918.01,12.93,0.04622,6e-05,2.78237]
[1776625610903,52.2,74918.01,12.93,0.04622,6e-05,2.78237]
[1776625613376,52.19,74924.18,12.93,0.04659,6e-05,2.80054]
[1776625613438,52.19,74924.18,12.93,0.04659,6e-05,2.80054]
[1776625614236,52.19,74924.18,12.93,0.04658,6e-05,2.80008]
[1776625620837,52.16,74927.85,12.93,0.04675,7e-05,2.80835]
[1776625625872,52.15,74934.74,12.93,0.04715,7e-05,2.82781]
[1776625630910,52.13,74937.31,12.93,0.04726,7e-05,2.83345]
[1776625635943,52.11,74942.06,12.93,0.04752,7e-05,2.84602]
[1776625640978,52.1,74945.4,12.93,0.04769,7e-05,2.8541]
[1776625646014,52.08,74945.7,12.93,0.04765,7e-05,2.85234]
[1776625649146,52.07,74929.71,12.93,0.04656,7e-05,2.79958]
[1776625655081,52.05,74934.97,12.93,0.04674,7e-05,2.80651]
[1776625661121,52.03,74937.23,12.93,0.04683,7e-05,2.81093]
[1776625666157,52.02,74937.33,12.93,0.04679,7e-05,2.80896]
[1776625673205,52.0,74937.15,12.93,0.04671,7e-05,2.80525]
[1776625678240,51.98,74938.57,12.93,0.04676,7e-05,2.80755]
[1776625683277,51.97,74936.06,12.93,0.04655,7e-05,2.79741]
[1776625684572,51.96,74942.4,12.93,0.04696,7e-05,2.81722]
[1776625690329,51.95,74942.7,12.93,0.04692,7e-05,2.8154]
[1776625696365,51.93,74941.81,12.93,0.0468,7e-05,2.80979]
[1776625701401,51.91,74941.66,12.93,0.04675,7e-05,2.80703]
[1776625706436,51.9,74951.46,12.93,0.04734,7e-05,2.83611]
[1776625709463,51.89,74957.51,12.93,0.04771,7e-05,2.85409]
[1776625711471,51.88,74952.67,12.93,0.04726,7e-05,2.83038]
[1776625716505,51.86,74950.06,12.93,0.04704,7e-05,2.81945]
[1776625721541,51.85,74954.93,12.93,0.04731,7e-05,2.83254]
[1776625727582,51.83,74957.04,12.93,0.04738,7e-05,2.83629]
[1776625732617,51.81,74958.16,12.93,0.0474,7e-05,2.83735]
[1776625738659,51.79,74960.33,12.93,0.04749,7e-05,2.84139]
[1776625740705,51.79,74939.53,12.93,0.0461,7e-05,2.77374]
[1776625745710,51.79,74940.0,12.93,0.04612,7e-05,2.77506]
[1776625750951,51.78,74939.17,12.93,0.04607,6e-05,2.77235]
[1776625751020,51.78,74956.24,12.93,0.04717,7e-05,2.82616]
[1776625756164,51.76,74952.83,12.93,0.0469,7e-05,2.81281]
[1776625762832,51.74,74954.72,12.93,0.04695,7e-05,2.81555]
[1776625767865,51.73,74957.49,12.93,0.04708,7e-05,2.82195]
[1776625771892,51.71,74950.82,12.93,0.0465,7e-05,2.79163]
[1776625776927,51.7,74955.41,12.93,0.04675,7e-05,2.80405]
[1776625782970,51.68,74956.68,12.93,0.04677,7e-05,2.80524]
[1776625785991,51.67,74949.83,12.93,0.0463,7e-05,2.7819]
[1776625791701,51.66,74949.3,12.93,0.04623,7e-05,2.7789]
[1776625793041,51.65,74942.24,12.93,0.04574,6e-05,2.75472]
[1776625798094,51.65,74936.13,12.93,0.04534,6e-05,2.73506]
[1776625800984,51.65,74931.64,12.93,0.04505,6e-05,2.72101]
[1776625802118,51.65,74931.7,12.93,0.04505,6e-05,2.72089]
[1776625805336,51.64,74933.51,12.93,0.04514,6e-05,2.72535]
[1776625805347,51.64,74933.51,12.93,0.04514,6e-05,2.72535]
[1776625807140,51.64,74942.18,12.93,0.04569,6e-05,2.75216]
[1776625812173,51.62,74945.33,12.93,0.04585,6e-05,2.76035]
[1776625817212,51.62,74944.48,12.93,0.04577,6e-05,2.75623]
[1776625823183,51.62,74944.28,12.93,0.04576,6e-05,2.75568]
[1776625829173,51.62,74945.15,12.93,0.04582,6e-05,2.75857]
[1776625836341,51.62,74955.69,12.93,0.0464,7e-05,2.78544]
[1776625838355,51.62,74948.53,12.93,0.04593,7e-05,2.76256]
[1776625843629,51.62,74944.02,12.93,0.04564,6e-05,2.74836]
[1776625848036,51.62,74936.6,12.93,0.04517,6e-05,2.72517]
[1776625853529,51.62,74934.95,12.93,0.04507,6e-05,2.72038]
[1776625856481,51.63,74941.12,12.93,0.04548,6e-05,2.74028]
[1776625861517,51.63,74940.93,12.93,0.04547,6e-05,2.74007]
[1776625866551,51.63,74941.07,12.93,0.04549,6e-05,2.74092]
[1776625867559,51.63,74934.91,12.93,0.0451,6e-05,2.72154]
[1776625873400,51.63,74934.15,12.93,0.04506,6e-05,2.71959]
[1776625879148,51.64,74934.88,12.93,0.04511,6e-05,2.72233]
[1776625883476,51.64,74927.61,12.93,0.04467,6e-05,2.7003]
[1776625889716,51.65,74927.97,12.93,0.04471,6e-05,2.70239]
[1776625892780,51.65,74926.82,12.93,0.04453,6e-05,2.69216]
[1776625894768,51.65,74924.28,12.93,0.04438,6e-05,2.68449]
[1776625894807,51.65,74916.27,12.93,0.04388,6e-05,2.65969]
[1776625900793,51.66,74914.61,12.93,0.0438,6e-05,2.65573]
[1776625904876,51.66,74914.61,12.93,0.0438,6e-05,2.65573]
[1776625904877,51.67,74914.47,12.93,0.04381,6e-05,2.65627]
[1776625910873,51.67,74912.1,12.93,0.04368,6e-05,2.6499]
[1776625912605,51.68,74911.17,12.93,0.04363,6e-05,2.64721]
[1776625913027,51.68,74911.17,12.93,0.04363,6e-05,2.64721]
[1776625913122,51.68,74908.8,12.93,0.04349,6e-05,2.6403]
[1776625918922,51.69,74908.21,12.93,0.04348,6e-05,2.63975]
[1776625923959,51.69,74905.94,12.93,0.04335,6e-05,2.63372]
[1776625931564,51.7,74908.47,12.93,0.04354,6e-05,2.64269]
[1776625933345,51.71,74908.09,12.93,0.04353,6e-05,2.6422]
[1776625934028,51.71,74908.09,12.93,0.04354,6e-05,2.64288]
[1776625939065,51.72,74911.94,12.93,0.0438,6e-05,2.6558]
[1776625943094,51.72,74918.6,12.93,0.04423,6e-05,2.67726]
[1776625948129,51.73,74926.01,12.93,0.04472,6e-05,2.70116]
[1776625953168,51.73,74928.24,12.93,0.04477,6e-05,2.7018]
[1776625958203,51.73,74927.86,12.93,0.04475,6e-05,2.70116]
[1776625959211,51.73,74921.7,12.93,0.04437,6e-05,2.68201]
[1776625964247,51.74,74915.85,12.93,0.04401,6e-05,2.66454]
[1776625969280,51.75,74920.76,12.93,0.04434,6e-05,2.68065]
[1776625975322,51.75,74921.44,12.93,0.0444,6e-05,2.68361]
[1776625982371,51.76,74921.61,12.93,0.04443,6e-05,2.68507]
[1776625987406,51.76,74922.46,12.93,0.0445,6e-05,2.68834]
[1776625992441,51.76,74919.31,12.93,0.04431,6e-05,2.67914]
[1776625998483,51.77,74920.44,12.93,0.0444,6e-05,2.68355]
[1776626003599,51.77,74915.89,12.93,0.04412,6e-05,2.67004]
[1776626009994,51.78,74917.0,12.93,0.04422,6e-05,2.67456]
[1776626012062,51.79,74928.67,12.93,0.04487,6e-05,2.70483]
[1776626018408,51.79,74928.67,12.93,0.04488,6e-05,2.70535]
[1776626023662,51.8,74934.47,12.93,0.04526,6e-05,2.72433]
[1776626030903,51.8,74933.97,12.93,0.04524,6e-05,2.72303]
[1776626034739,51.8,74942.9,12.93,0.04583,6e-05,2.75185]
[1776626037764,51.8,74951.67,12.93,0.0464,7e-05,2.77986]
[1776626042796,51.8,74959.4,12.93,0.04691,7e-05,2.80454]
[1776626044810,51.8,74965.86,12.93,0.04734,7e-05,2.82521]
[1776626049846,51.8,74973.5,12.93,0.04784,7e-05,2.84961]
[1776626051859,51.8,74979.7,12.93,0.04826,7e-05,2.86963]
[1776626056873,51.8,74976.43,12.93,0.04803,7e-05,2.85863]
[1776626061931,51.79,74975.82,12.93,0.04798,7e-05,2.85638]
[1776626066943,51.79,74975.22,12.93,0.04793,7e-05,2.85409]
[1776626072022,51.79,74978.16,12.93,0.04801,7e-05,2.85615]
[1776626077038,51.79,74974.24,12.93,0.04774,7e-05,2.84294]
[1776626083085,51.78,74973.13,12.93,0.04766,7e-05,2.83896]
[1776626086039,51.78,74974.41,12.93,0.04774,7e-05,2.84292]
[1776626086101,51.78,74977.19,12.93,0.04792,7e-05,2.85183]
[1776626087108,51.78,74969.99,12.93,0.04744,7e-05,2.82836]
[1776626088177,51.78,74969.99,12.93,0.04744,7e-05,2.82836]
[1776626088222,51.78,74969.45,12.93,0.0474,7e-05,2.82655]
[1776626090016,51.78,74964.96,12.93,0.0471,7e-05,2.81202]
[1776626090137,51.78,74964.96,12.93,0.0471,7e-05,2.81202]
[1776626090841,51.78,74964.96,12.93,0.0471,7e-05,2.81202]
[1776626091138,51.78,74948.53,12.93,0.04602,7e-05,2.75946]
[1776626094159,51.78,74942.41,12.93,0.04562,6e-05,2.74029]
[1776626099196,51.78,74940.83,12.93,0.04553,6e-05,2.73559]
[1776626104229,51.78,74937.36,12.93,0.04531,6e-05,2.72492]
[1776626108257,51.79,74946.97,12.93,0.04594,7e-05,2.75553]
[1776626113292,51.79,74952.11,12.93,0.04627,7e-05,2.77178]
[1776626119336,51.78,74952.21,12.93,0.04627,7e-05,2.77196]
[1776626124369,51.78,74953.07,12.93,0.04633,7e-05,2.77458]
[1776626130413,51.78,74959.53,12.93,0.04675,7e-05,2.79505]
[1776626134439,51.78,74952.26,12.93,0.04616,7e-05,2.76468]
[1776626141488,51.78,74954.04,12.93,0.04628,7e-05,2.77059]
[1776626143503,51.78,74960.96,12.93,0.04674,7e-05,2.79277]
[1776626148540,51.78,74954.87,12.93,0.04634,7e-05,2.77343]
[1776626150991,51.79,74952.44,12.93,0.04618,7e-05,2.76573]
[1776626151234,51.79,74952.44,12.93,0.04618,7e-05,2.76573]
[1776626151332,51.79,74940.42,12.93,0.0454,6e-05,2.72775]
[1776626152916,51.79,74932.78,12.93,0.04492,6e-05,2.70382]
[1776626159615,51.79,74929.35,12.93,0.04472,6e-05,2.69406]
[1776626164669,51.8,74927.39,12.93,0.04461,6e-05,2.68868]
[1776626169705,51.8,74925.74,12.93,0.04452,6e-05,2.68429]
[1776626174740,51.81,74926.18,12.93,0.04456,6e-05,2.68638]
[1776626175746,51.81,74933.92,12.93,0.04506,6e-05,2.71075]
[1776626180781,51.81,74934.27,12.93,0.04509,6e-05,2.71234]
[1776626185817,51.81,74933.5,12.93,0.04505,6e-05,2.71041]
[1776626189845,51.82,74940.21,12.93,0.04549,6e-05,2.73184]
[1776626194881,51.82,74940.03,12.93,0.04538,6e-05,2.72458]
[1776626195889,51.82,74946.74,12.93,0.04581,6e-05,2.74584]
[1776626201928,51.82,74947.31,12.93,0.04585,7e-05,2.74774]
[1776626204950,51.82,74938.23,12.93,0.04526,6e-05,2.71913]
[1776626209984,51.82,74933.62,12.93,0.04497,6e-05,2.70493]
[1776626215022,51.82,74932.0,12.93,0.04488,6e-05,2.70018]
[1776626220057,51.83,74928.61,12.93,0.04467,6e-05,2.68989]
[1776626225091,51.83,74933.72,12.93,0.045,6e-05,2.70618]
[1776626230127,51.83,74931.98,12.93,0.04489,6e-05,2.70099]
[1776626235160,51.83,74927.39,12.93,0.04461,6e-05,2.68702]
[1776626241201,51.84,74926.64,12.93,0.04457,6e-05,2.68523]
[1776626248250,51.84,74925.61,12.93,0.04452,6e-05,2.68261]
[1776626254294,51.84,74926.8,12.93,0.0445,6e-05,2.67991]
[1776626257316,51.84,74941.55,12.93,0.04545,6e-05,2.72633]
[1776626262354,51.84,74941.73,12.93,0.04546,6e-05,2.727]
[1776626264365,51.84,74949.67,12.93,0.04598,7e-05,2.75209]
[1776626271421,51.84,74952.18,12.93,0.04614,7e-05,2.75984]
[1776626276454,51.84,74954.48,12.93,0.04628,7e-05,2.76698]
[1776626281489,51.84,74956.15,12.93,0.04639,7e-05,2.7721]
[1776626282499,51.84,74940.75,12.93,0.04538,6e-05,2.72327]
[1776626286530,51.84,74924.9,12.93,0.04438,6e-05,2.67384]
[1776626287517,51.84,74924.9,12.93,0.04438,6e-05,2.67384]
[1776626287636,51.84,74924.9,12.93,0.04438,6e-05,2.67384]
[1776626287656,51.84,74924.9,12.93,0.04438,6e-05,2.67384]
[1776626287686,51.84,74924.9,12.93,0.04438,6e-05,2.67384]
[1776626287646,51.84,74923.13,12.93,0.04426,6e-05,2.6684]
[1776626287755,51.84,74923.13,12.93,0.04426,6e-05,2.6684]
[1776626287816,51.84,74923.13,12.93,0.04426,6e-05,2.6684]
[1776626288499,51.84,74923.13,12.93,0.04426,6e-05,2.6684]
[1776626288500,51.84,74923.13,12.93,0.04426,6e-05,2.6684]
[1776626288618,51.84,74923.13,12.93,0.04426,6e-05,2.6684]
[1776626288700,51.84,74920.9,12.93,0.04413,6e-05,2.66159]
[1776626293294,51.85,74919.38,12.93,0.04404,6e-05,2.65742]
[1776626293578,51.85,74919.38,12.93,0.04404,6e-05,2.65757]
[1776626298613,51.85,74922.39,12.93,0.04425,6e-05,2.66755]
[1776626304655,51.86,74922.76,12.93,0.04429,6e-05,2.66943]
[1776626308683,51.86,74939.03,12.93,0.04533,6e-05,2.72079]
[1776626313718,51.86,74942.22,12.93,0.04544,6e-05,2.72407]
[1776626315733,51.86,74950.27,12.93,0.04596,7e-05,2.74956]
[1776626317747,51.86,74956.13,12.93,0.04634,7e-05,2.76817]
[1776626318755,51.86,74964.78,12.93,0.04691,7e-05,2.79578]
[1776626323788,51.8,74973.61,12.93,0.04731,7e-05,2.81496]
[1776626327818,51.71,74965.97,12.93,0.04652,7e-05,2.77683]
[1776626332852,51.71,74966.4,12.93,0.04654,7e-05,2.77813]
[1776626336882,51.71,74958.06,12.93,0.04599,7e-05,2.75147]
[1776626340919,51.71,74964.3,12.93,0.04641,7e-05,2.77151]
[1776626345953,51.71,74958.26,12.93,0.04601,7e-05,2.75236]
[1776626350979,51.72,74960.54,12.93,0.04617,7e-05,2.75982]
[1776626356020,51.72,74961.95,12.93,0.04626,7e-05,2.76455]
[1776626357022,51.72,74968.56,12.93,0.0467,7e-05,2.78572]
[1776626362058,51.72,74966.45,12.93,0.04656,7e-05,2.77902]
[1776626367092,51.72,74967.6,12.93,0.04664,7e-05,2.78281]
[1776626372127,51.72,74982.12,12.93,0.0475,7e-05,2.82245]
[1776626377351,51.72,74985.74,12.93,0.04774,7e-05,2.83394]
[1776626378694,51.69,74985.5,12.93,0.04762,7e-05,2.82835]
[1776626378777,51.66,75002.62,12.93,0.04869,7e-05,2.8796]
[1776626380018,51.62,75005.53,12.93,0.04877,7e-05,2.8838]
[1776626380186,51.62,75005.53,12.93,0.04877,7e-05,2.8838]
[1776626382340,51.59,75004.97,12.93,0.04862,7e-05,2.87656]
[1776626385221,51.46,74988.78,12.93,0.0471,7e-05,2.80356]
[1776626386389,51.46,74988.78,12.93,0.0471,7e-05,2.80356]
[1776626386733,51.45,74987.1,12.93,0.04697,7e-05,2.79731]
[1776626387699,51.45,74987.1,12.93,0.04697,7e-05,2.79731]
[1776626387715,51.45,75011.7,12.93,0.04863,7e-05,2.87711]
[1776626389900,51.38,75008.48,12.93,0.04818,7e-05,2.85608]
[1776626395298,51.23,75003.88,12.93,0.04739,7e-05,2.81821]
[1776626400332,51.17,75006.26,12.93,0.04734,7e-05,2.81597]
[1776626405361,51.16,75005.92,12.93,0.04728,7e-05,2.81274]
[1776626411407,51.11,75006.27,12.93,0.04716,7e-05,2.80706]
[1776626416439,51.1,75005.65,12.93,0.04708,7e-05,2.80336]
[1776626420474,51.09,74999.53,12.93,0.04663,7e-05,2.78182]
[1776626423860,51.08,75009.25,12.93,0.04726,7e-05,2.81195]
[1776626424616,51.08,75009.25,12.93,0.04726,7e-05,2.81195]
[1776626430542,51.04,75013.77,12.93,0.04743,7e-05,2.82062]
[1776626436698,51.03,75017.69,12.93,0.04756,7e-05,2.82468]
[1776626442666,51.01,75019.33,12.93,0.0476,7e-05,2.82672]
[1776626443450,51.01,75019.33,12.93,0.0476,7e-05,2.82672]
[1776626449717,50.99,75020.32,12.93,0.0476,7e-05,2.82708]
[1776626454457,50.99,75023.23,12.93,0.04779,7e-05,2.83611]
[1776626459789,50.99,75024.59,12.93,0.04788,7e-05,2.84037]
[1776626464832,50.98,75025.83,12.93,0.04795,7e-05,2.84352]
[1776626471885,50.96,75025.68,12.93,0.04788,7e-05,2.84018]
[1776626472489,50.96,75025.68,12.93,0.04788,7e-05,2.84018]
[1776626473895,50.96,75012.37,12.93,0.04696,7e-05,2.79614]
[1776626478931,50.96,75010.73,12.93,0.04686,7e-05,2.79104]
[1776626480946,50.96,75002.15,12.93,0.04628,7e-05,2.76328]
[1776626483976,50.96,75013.87,12.93,0.04708,7e-05,2.80167]
[1776626489923,50.97,75009.31,12.93,0.04677,7e-05,2.78708]
[1776626493043,50.97,75001.8,12.93,0.04617,7e-05,2.75586]
[1776626498082,50.97,75016.59,12.93,0.04717,7e-05,2.80447]
[1776626503113,50.96,75016.48,12.93,0.04714,7e-05,2.80309]
[1776626508148,50.95,75015.23,12.93,0.04702,7e-05,2.79725]
[1776626513184,50.95,75013.96,12.93,0.04694,7e-05,2.79327]
[1776626518219,50.95,75011.74,12.93,0.04679,7e-05,2.78625]
[1776626522250,50.96,75018.37,12.93,0.04725,7e-05,2.8081]
[1776626524261,50.96,75008.46,12.93,0.04658,7e-05,2.77585]
[1776626529296,50.96,75008.8,12.93,0.04661,7e-05,2.77727]
[1776626534334,50.96,75009.35,12.93,0.04665,7e-05,2.77936]
[1776626539368,50.96,75008.68,12.93,0.04661,7e-05,2.77746]
[1776626544403,50.96,75009.1,12.93,0.04665,7e-05,2.7791]
[1776626549439,50.97,75003.22,12.93,0.04626,7e-05,2.7603]
[1776626554474,50.97,75003.13,12.93,0.04615,7e-05,2.75336]
[1776626559508,50.97,75003.87,12.93,0.04621,7e-05,2.75614]
[1776626564544,50.97,75002.62,12.93,0.04613,7e-05,2.7525]
[1776626570589,50.97,75002.36,12.93,0.0461,7e-05,2.75072]
[1776626576201,50.97,74997.37,12.93,0.04577,7e-05,2.735]
[1776626576296,50.97,74997.37,12.93,0.04577,7e-05,2.735]
[1776626576636,50.97,74996.66,12.93,0.04573,7e-05,2.73282]
[1776626577640,50.97,74986.77,12.93,0.04508,7e-05,2.70137]
[1776626582673,50.98,74985.95,12.93,0.04504,7e-05,2.6995]
[1776626586700,50.98,74979.46,12.93,0.04463,6e-05,2.67951]
[1776626587814,50.98,74979.46,12.93,0.04463,6e-05,2.67951]
[1776626587916,50.98,74966.51,12.93,0.0438,6e-05,2.63879]
[1776626589414,50.98,74966.51,12.93,0.04381,6e-05,2.63904]
[1776626589724,50.99,74962.37,12.93,0.04355,6e-05,2.62632]
[1776626590294,50.99,74962.37,12.93,0.04355,6e-05,2.62632]
[1776626590729,50.99,74974.05,12.93,0.0443,6e-05,2.66329]
[1776626595764,50.99,74976.6,12.93,0.04449,6e-05,2.67235]
[1776626601806,51.0,74976.98,12.93,0.04454,6e-05,2.67474]
[1776626606901,51.01,74976.68,12.93,0.04454,6e-05,2.67479]
[1776626607764,51.01,74976.68,12.93,0.04454,6e-05,2.67479]
[1776626608869,51.01,74950.02,12.93,0.04285,6e-05,2.59157]
[1776626609936,51.01,74950.02,12.93,0.04285,6e-05,2.59157]
[1776626612896,51.02,74942.84,12.93,0.04232,6e-05,2.5639]
[1776626613852,51.02,74942.84,12.93,0.04232,6e-05,2.5639]
[1776626615921,51.03,74948.82,12.93,0.04272,6e-05,2.58348]
[1776626617460,51.03,74949.25,12.93,0.04275,6e-05,2.58515]
[1776626621591,51.03,74945.32,12.93,0.04253,6e-05,2.57401]
[1776626621960,51.04,74933.43,12.93,0.0418,6e-05,2.53815]
[1776626623026,51.04,74933.43,12.93,0.0418,6e-05,2.53815]
[1776626623104,51.04,74921.02,12.93,0.04105,6e-05,2.50075]
[1776626626243,51.05,74918.94,12.93,0.04094,6e-05,2.49533]
[1776626627028,51.05,74898.35,12.93,0.03971,6e-05,2.43353]
[1776626628027,51.05,74882.4,12.93,0.03878,6e-05,2.38638]
[1776626633045,51.07,74876.47,12.93,0.03849,6e-05,2.37189]
[1776626638080,51.08,74874.12,12.93,0.0384,6e-05,2.36705]
[1776626642113,51.09,74880.06,12.93,0.03877,6e-05,2.38605]
[1776626646137,51.1,74873.98,12.93,0.03846,6e-05,2.36986]
[1776626651172,51.12,74875.56,12.93,0.03859,6e-05,2.3765]
[1776626655201,51.13,74867.52,12.93,0.03816,6e-05,2.35472]
[1776626655303,51.13,74867.52,12.93,0.03816,6e-05,2.35472]
[1776626655909,51.13,74867.52,12.93,0.03816,6e-05,2.35472]
[1776626658222,51.14,74861.4,12.93,0.03783,6e-05,2.338]
[1776626663225,51.15,74858.34,12.93,0.03769,6e-05,2.33057]
[1776626669299,51.17,74861.51,12.93,0.03794,6e-05,2.34332]
[1776626675340,51.19,74861.11,12.93,0.03787,6e-05,2.33831]
[1776626679369,51.2,74867.38,12.93,0.03825,6e-05,2.35779]
[1776626684727,51.21,74866.69,12.93,0.03823,6e-05,2.35696]
[1776626691357,51.23,74862.95,12.93,0.03808,6e-05,2.34925]
[1776626696487,51.24,74859.73,12.93,0.03795,6e-05,2.34227]
[1776626701523,51.26,74855.55,12.93,0.03775,6e-05,2.33228]
[1776626703645,51.26,74849.4,12.93,0.03742,6e-05,2.31542]
[1776626710585,51.28,74845.1,12.93,0.03724,6e-05,2.30621]
[1776626713010,51.29,74844.54,12.93,0.03722,6e-05,2.30506]
[1776626713933,51.29,74844.23,12.93,0.03722,6e-05,2.30508]
[1776626719650,51.3,74846.16,12.93,0.03735,6e-05,2.31196]
[1776626724683,51.32,74846.9,12.93,0.03744,6e-05,2.3163]
[1776626728712,51.33,74862.83,12.93,0.03838,6e-05,2.36399]
[1776626733746,51.34,74865.87,12.93,0.03849,6e-05,2.3681]
[1776626735760,51.35,74881.33,12.93,0.0394,6e-05,2.41404]
[1776626739556,51.36,74885.72,12.93,0.03969,6e-05,2.42873]
[1776626739790,51.36,74895.55,12.93,0.04028,6e-05,2.45848]
[1776626740795,51.37,74909.29,12.93,0.04113,6e-05,2.50065]
[1776626744954,51.38,74915.38,12.93,0.04153,6e-05,2.52086]
[1776626749870,51.4,74922.78,12.93,0.04203,6e-05,2.54545]
[1776626754905,51.41,74925.64,12.93,0.04224,6e-05,2.5561]
[1776626759941,51.42,74928.72,12.93,0.04247,6e-05,2.56739]
[1776626764975,51.43,74931.89,12.93,0.0427,6e-05,2.57887]
[1776626770108,51.44,74929.41,12.93,0.04258,6e-05,2.57265]
[1776626773031,51.45,74938.75,12.93,0.04319,6e-05,2.60278]
[1776626779074,51.46,74940.58,12.93,0.04334,6e-05,2.60991]
[1776626783104,51.47,74946.54,12.93,0.04374,6e-05,2.62983]
[1776626785887,51.47,74946.9,12.93,0.04377,6e-05,2.63146]
[1776626786124,51.47,74946.52,12.93,0.04375,6e-05,2.63027]
[1776626786713,51.47,74946.52,12.93,0.04375,6e-05,2.63027]
[1776626787131,51.48,74946.72,12.93,0.04377,6e-05,2.63142]
[1776626787603,51.48,74946.72,12.93,0.04377,6e-05,2.63142]
[1776626788141,51.48,74947.39,12.93,0.04382,6e-05,2.63377]
[1776626791988,51.48,74948.6,12.93,0.04381,6e-05,2.63143]
[1776626792166,51.49,74949.23,12.93,0.04385,6e-05,2.63367]
[1776626801229,51.5,74951.03,12.93,0.04402,6e-05,2.64172]
[1776626806264,51.51,74953.47,12.93,0.0442,6e-05,2.65067]
[1776626811300,51.52,74955.36,12.93,0.04435,6e-05,2.65791]
[1776626813524,51.52,74956.42,12.93,0.04442,6e-05,2.6615]
[1776626814323,51.52,74956.66,12.93,0.04445,6e-05,2.66277]
[1776626815516,51.52,74957.11,12.93,0.04448,6e-05,2.66418]
[1776626815542,51.52,74957.11,12.93,0.04448,6e-05,2.66418]
[1776626816336,51.53,74957.38,12.93,0.0445,6e-05,2.66528]
[1776626821371,51.53,74958.4,12.93,0.04459,6e-05,2.66975]
[1776626823688,51.54,74958.44,12.93,0.04461,6e-05,2.67063]
[1776626824392,51.54,74963.2,12.93,0.04492,6e-05,2.68583]
[1776626831135,51.55,74964.08,12.93,0.045,6e-05,2.68929]
[1776626831198,51.55,74965.86,12.93,0.04513,6e-05,2.69558]
[1776626831908,51.55,74965.86,12.93,0.04513,6e-05,2.69558]
[1776626831934,51.55,74966.03,12.93,0.04515,6e-05,2.69656]
[1776626832498,51.55,74966.03,12.93,0.04515,6e-05,2.69656]
[1776626833456,51.55,74966.03,12.93,0.04515,6e-05,2.69656]
[1776626838014,51.56,74968.67,12.93,0.04533,7e-05,2.70557]
[1776626839924,51.56,74972.55,12.93,0.04559,7e-05,2.71828]
[1776626840014,51.56,74972.6,12.93,0.0456,7e-05,2.71882]
[1776626841943,51.56,74972.6,12.93,0.0456,7e-05,2.71882]
[1776626841987,51.57,74973.8,12.93,0.04569,7e-05,2.723]
[1776626843549,51.57,74973.8,12.93,0.04569,7e-05,2.723]
[1776626843919,51.57,74973.8,12.93,0.04569,7e-05,2.723]
[1776626844362,51.57,74973.69,12.93,0.04569,7e-05,2.72301]
[1776626845383,51.57,74973.69,12.93,0.04569,7e-05,2.72301]
[1776626845340,51.57,74980.55,12.93,0.04615,7e-05,2.7452]
[1776626845540,51.57,74980.55,12.93,0.04615,7e-05,2.7452]
[1776626848093,51.57,74974.88,12.93,0.04578,7e-05,2.7273]
[1776626848108,51.57,74971.11,12.93,0.04554,7e-05,2.7157]
[1776626858186,51.58,74971.13,12.93,0.04544,7e-05,2.70932]
[1776626858268,51.58,74971.13,12.93,0.04544,7e-05,2.70932]
[1776626858305,51.58,74971.17,12.93,0.04547,7e-05,2.71062]
[1776626860645,51.59,74958.14,12.93,0.04464,6e-05,2.66999]
[1776626865682,51.6,74957.34,12.93,0.04461,6e-05,2.66879]
[1776626870715,51.61,74952.03,12.93,0.0443,6e-05,2.65351]
[1776626876758,51.62,74950.9,12.93,0.04426,6e-05,2.65165]
[1776626882440,51.62,74955.58,12.93,0.04458,6e-05,2.66738]
[1776626887834,51.63,74961.57,12.93,0.045,6e-05,2.6877]
[1776626891811,51.64,74959.83,12.93,0.0449,6e-05,2.68262]
[1776626891884,51.64,74967.88,12.93,0.04543,7e-05,2.7084]
[1776626894333,51.64,74967.88,12.93,0.04544,7e-05,2.7088]
[1776626894431,51.64,74969.83,12.93,0.04557,7e-05,2.71512]
[1776626898312,51.64,74969.8,12.93,0.04557,7e-05,2.71529]
[1776626898412,51.65,74959.64,12.93,0.04492,6e-05,2.68366]
[1776626899345,51.65,74959.64,12.93,0.04492,6e-05,2.68366]
[1776626904971,51.65,74960.9,12.93,0.04502,6e-05,2.68867]
[1776626907841,51.66,74961.32,12.93,0.04506,6e-05,2.69033]
[1776626907990,51.66,74962.0,12.93,0.0451,6e-05,2.69247]
[1776626908998,51.66,74971.45,12.93,0.04572,7e-05,2.72268]
[1776626914037,51.66,74979.08,12.93,0.04613,7e-05,2.7404]
[1776626919072,51.66,74979.6,12.93,0.04617,7e-05,2.74253]
[1776626924107,51.67,74976.86,12.93,0.046,7e-05,2.73428]
[1776626929142,51.67,74977.86,12.93,0.04608,7e-05,2.73804]
[1776626940219,51.68,74979.0,12.93,0.04618,7e-05,2.74288]
[1776626940866,51.68,74979.0,12.93,0.04618,7e-05,2.74288]
[1776626941283,51.68,74979.0,12.93,0.04618,7e-05,2.74288]
[1776626942326,51.68,74976.35,12.93,0.04601,7e-05,2.73455]
[1776626942338,51.68,74976.39,12.93,0.04601,7e-05,2.73489]
[1776626943353,51.68,74976.39,12.93,0.04601,7e-05,2.73489]
[1776626943454,51.68,74976.23,12.93,0.046,7e-05,2.73438]
[1776626949282,51.69,74975.18,12.93,0.04595,7e-05,2.73164]
[1776626954317,51.69,74974.58,12.93,0.04592,7e-05,2.73017]
[1776626959353,51.69,74973.74,12.93,0.04587,7e-05,2.72794]
[1776626968415,51.7,74972.83,12.93,0.04583,7e-05,2.72584]
[1776626973451,51.7,74971.64,12.93,0.04565,7e-05,2.71546]
[1776626978485,51.7,74968.59,12.93,0.04546,7e-05,2.7063]
[1776626982515,51.71,74961.2,12.93,0.04499,6e-05,2.68343]
[1776626984858,51.71,74962.34,12.93,0.04507,6e-05,2.68729]
[1776626985536,51.71,74962.04,12.93,0.04505,6e-05,2.68648]
[1776626990573,51.71,74963.03,12.93,0.04513,6e-05,2.69023]
[1776626994599,51.72,74954.54,12.93,0.04459,6e-05,2.66409]
[1776626999670,51.72,74949.68,12.93,0.0443,6e-05,2.64999]
[1776627006059,51.73,74947.99,12.93,0.0442,6e-05,2.6453]
[1776627006161,51.73,74947.99,12.93,0.04421,6e-05,2.64569]
[1776627007722,51.73,74960.97,12.93,0.04506,6e-05,2.68682]
[1776627013626,51.74,74963.65,12.93,0.04524,6e-05,2.69585]
[1776627018805,51.74,74963.54,12.93,0.04525,6e-05,2.6961]
[1776627021319,51.74,74963.54,12.93,0.04525,6e-05,2.6961]
[1776627021377,51.74,74964.6,12.93,0.04533,7e-05,2.69979]
[1776627028876,51.75,74962.77,12.93,0.04522,6e-05,2.69485]
[1776627033910,51.75,74965.12,12.93,0.04528,7e-05,2.69579]
[1776627041965,51.76,74968.87,12.93,0.04554,7e-05,2.70844]
[1776627047001,51.76,74967.08,12.93,0.04544,7e-05,2.70337]
[1776627050026,51.76,74975.05,12.93,0.04596,7e-05,2.72884]
[1776627055076,51.77,74976.49,12.93,0.04607,7e-05,2.73386]
[1776627058078,51.77,74982.66,12.93,0.04648,7e-05,2.75378]
[1776627061831,51.77,74984.44,12.93,0.0466,7e-05,2.75967]
[1776627062107,51.77,74992.01,12.93,0.04711,7e-05,2.78402]
[1776627063520,51.77,74992.01,12.93,0.04711,7e-05,2.78402]
[1776627066689,51.77,74996.18,12.93,0.04739,7e-05,2.79755]
[1776627067407,51.77,74995.93,12.93,0.04738,7e-05,2.79675]
[1776627068149,51.77,74997.05,12.93,0.04745,7e-05,2.80038]
[1776627068197,51.77,74997.07,12.93,0.04745,7e-05,2.80046]
[1776627074053,51.77,74996.18,12.93,0.0474,7e-05,2.79763]
[1776627079553,51.77,74996.18,12.93,0.0474,7e-05,2.79772]
[1776627080155,51.77,74997.81,12.93,0.04751,7e-05,2.80299]
[1776627080236,51.77,74998.39,12.93,0.04755,7e-05,2.80487]
[1776627081359,51.77,75023.99,12.93,0.0493,7e-05,2.88838]
[1776627087285,51.76,75023.23,12.93,0.04922,7e-05,2.88462]
[1776627092320,51.75,75025.25,12.93,0.04921,7e-05,2.882]
[1776627093358,51.75,75025.25,12.93,0.04921,7e-05,2.882]
[1776627093386,51.75,75025.55,12.93,0.04922,7e-05,2.88249]
[1776627098362,51.73,75036.12,12.93,0.04991,7e-05,2.91548]
[1776627103397,51.72,75036.16,12.93,0.04988,7e-05,2.91383]
[1776627108432,51.71,75024.09,12.93,0.049,7e-05,2.87212]
[1776627113466,51.71,75024.89,12.93,0.04904,7e-05,2.87427]
[1776627118503,51.7,75024.99,12.93,0.04904,7e-05,2.874]
[1776627123538,51.7,75026.51,12.93,0.04913,7e-05,2.8785]
[1776627128688,51.7,75024.32,12.93,0.04897,7e-05,2.87081]
[1776627128731,51.7,75066.42,12.93,0.05196,7e-05,3.01122]
[1776627132606,51.69,75057.27,12.93,0.05126,7e-05,2.97859]
[1776627133030,51.69,75057.27,12.93,0.05126,7e-05,2.97859]
[1776627133614,51.68,75069.01,12.93,0.0521,7e-05,3.0179]
[1776627138648,51.67,75065.52,12.93,0.05179,7e-05,3.00363]
[1776627143683,51.65,75063.67,12.93,0.05158,7e-05,2.99385]
[1776627148719,51.62,75063.69,12.93,0.05151,7e-05,2.99049]
[1776627150733,51.61,75050.6,12.93,0.05054,7e-05,2.94521]
[1776627151739,51.61,75039.01,12.93,0.0496,7e-05,2.89879]
[1776627153444,51.61,75033.47,12.93,0.0492,7e-05,2.87996]
[1776627157782,51.59,75041.6,12.93,0.04971,7e-05,2.90426]
[1776627162819,51.57,75039.85,12.93,0.04953,7e-05,2.89572]
[1776627164832,51.57,75033.12,12.93,0.04904,7e-05,2.87247]
[1776627166263,51.56,75028.96,12.93,0.04874,7e-05,2.85831]
[1776627166847,51.56,75019.95,12.93,0.04812,7e-05,2.82875]
[1776627170872,51.56,75014.82,12.93,0.04776,7e-05,2.81192]
[1776627171880,51.56,75014.66,12.93,0.04775,7e-05,2.81136]
[1776627175915,51.56,75001.78,12.93,0.04688,7e-05,2.76965]
[1776627178936,51.56,75011.32,12.93,0.04752,7e-05,2.80053]
[1776627184832,51.56,75011.79,12.93,0.04755,7e-05,2.80182]
[1776627189007,51.56,75003.11,12.93,0.04696,7e-05,2.77368]
[1776627190014,51.56,74994.68,12.93,0.0464,7e-05,2.74663]
[1776627191894,51.56,74994.68,12.93,0.0464,7e-05,2.74663]
[1776627192029,51.56,74999.22,12.93,0.0467,7e-05,2.76126]
[1776627194906,51.56,74990.05,12.93,0.0461,7e-05,2.73202]
[1776627201091,51.56,74991.55,12.93,0.0462,7e-05,2.73715]
[1776627204113,51.57,74985.18,12.93,0.04579,7e-05,2.71706]
[1776627209155,51.57,74977.55,12.93,0.0453,7e-05,2.6934]
[1776627211452,51.57,74977.35,12.93,0.04529,7e-05,2.6929]
[1776627211492,51.57,74980.25,12.93,0.04537,7e-05,2.69531]
[1776627213893,51.57,74980.39,12.93,0.04538,7e-05,2.69575]
[1776627213175,51.57,74992.5,12.93,0.04618,7e-05,2.73438]
[1776627213995,51.57,74993.24,12.93,0.04623,7e-05,2.73682]
[1776627219217,51.58,74989.86,12.93,0.04602,7e-05,2.7264]
[1776627224253,51.58,74989.68,12.93,0.04601,7e-05,2.72627]
[1776627229288,51.58,74987.0,12.93,0.04585,7e-05,2.71822]
[1776627233039,51.58,74986.96,12.93,0.04585,7e-05,2.71842]
[1776627233426,51.58,75000.54,12.93,0.04676,7e-05,2.76196]
[1776627239358,51.59,75001.19,12.93,0.04681,7e-05,2.76433]
[1776627241835,51.59,74994.35,12.93,0.04635,7e-05,2.74249]
[1776627245114,51.59,74996.51,12.93,0.0465,7e-05,2.74953]
[1776627245406,51.59,74996.75,12.93,0.04651,7e-05,2.75036]
[1776627246688,51.59,74996.75,12.93,0.04651,7e-05,2.75036]
[1776627246787,51.59,74974.32,12.93,0.04504,7e-05,2.67923]
[1776627249769,51.59,74973.7,12.93,0.045,7e-05,2.67745]
[1776627255476,51.6,74970.63,12.93,0.04484,6e-05,2.6694]
[1776627256483,51.6,74963.0,12.93,0.04435,6e-05,2.64573]
[1776627259779,51.61,74961.45,12.93,0.04426,6e-05,2.6414]
[1776627259863,51.61,74947.01,12.93,0.04335,6e-05,2.59685]
[1776627261519,51.61,74957.81,12.93,0.04405,6e-05,2.63093]
[1776627264649,51.61,74957.26,12.93,0.04402,6e-05,2.62946]
[1776627264719,51.61,74963.17,12.93,0.04439,6e-05,2.64787]
[1776627266552,51.62,74969.23,12.93,0.04479,6e-05,2.6673]
[1776627268041,51.62,74968.86,12.93,0.04477,6e-05,2.66634]
[1776627273602,51.63,74973.92,12.93,0.04502,7e-05,2.67637]
[1776627278636,51.63,74970.94,12.93,0.04484,6e-05,2.6679]
[1776627281662,51.64,74963.61,12.93,0.04438,6e-05,2.64555]
[1776627286698,51.64,74964.12,12.93,0.04444,6e-05,2.64824]
[1776627291727,51.65,74962.77,12.93,0.04437,6e-05,2.64506]
[1776627296762,51.66,74957.73,12.93,0.04407,6e-05,2.63052]
[1776627301797,51.66,74947.99,12.93,0.04347,6e-05,2.60127]
[1776627305826,51.66,74954.39,12.93,0.04388,6e-05,2.62104]
[1776627308170,51.67,74954.83,12.93,0.04392,6e-05,2.6229]
[1776627308264,51.67,74954.83,12.93,0.04392,6e-05,2.6229]
[1776627308849,51.67,74963.68,12.93,0.04449,6e-05,2.65068]
[1776627309853,51.67,74979.76,12.93,0.04554,7e-05,2.70139]
[1776627311449,51.67,74980.52,12.93,0.04559,7e-05,2.70391]
[1776627312474,51.67,74977.43,12.93,0.04539,7e-05,2.69426]
[1776627317909,51.68,74976.4,12.93,0.04534,7e-05,2.69181]
[1776627322947,51.68,74974.18,12.93,0.04521,7e-05,2.6855]
[1776627323261,51.68,74974.18,12.93,0.04521,7e-05,2.6855]
[1776627323330,51.68,74973.85,12.93,0.04519,7e-05,2.68446]
[1776627329994,51.69,74972.95,12.93,0.04515,7e-05,2.68265]
[1776627331001,51.69,74982.7,12.93,0.04568,7e-05,2.70652]
[1776627336037,51.69,74984.36,12.93,0.0458,7e-05,2.71225]
[1776627345960,51.7,74985.27,12.93,0.04588,7e-05,2.71609]
[1776627347966,51.7,74975.13,12.93,0.04522,7e-05,2.68425]
[1776627352063,51.7,74971.86,12.93,0.04501,7e-05,2.67426]
[1776627352149,51.7,74971.64,12.93,0.04501,6e-05,2.67388]
[1776627353157,51.7,74965.16,12.93,0.04459,6e-05,2.65375]
[1776627359198,51.71,74959.6,12.93,0.04426,6e-05,2.6377]
[1776627366250,51.72,74955.73,12.93,0.04404,6e-05,2.62724]
[1776627373300,51.73,74956.14,12.93,0.0441,6e-05,2.62985]
[1776627374307,51.74,74949.61,12.93,0.04369,6e-05,2.61007]
[1776627379343,51.75,74943.62,12.93,0.04334,6e-05,2.59295]
[1776627384377,51.75,74945.5,12.93,0.04349,6e-05,2.60011]
[1776627389412,51.76,74943.0,12.93,0.04336,6e-05,2.59373]
[1776627390844,51.77,74936.45,12.93,0.04296,6e-05,2.57416]
[1776627396461,51.78,74939.77,12.93,0.04309,6e-05,2.57897]
[1776627403512,51.79,74940.72,12.93,0.04319,6e-05,2.58395]
[1776627408546,51.8,74941.03,12.93,0.04324,6e-05,2.58636]
[1776627413581,51.81,74942.39,12.93,0.04336,6e-05,2.59196]
[1776627416606,51.82,74932.72,12.93,0.04277,6e-05,2.56318]
[1776627421638,51.83,74939.14,12.93,0.0432,6e-05,2.58442]
[1776627426674,51.84,74941.24,12.93,0.04337,6e-05,2.59261]
[1776627431709,51.85,74933.58,12.93,0.04292,6e-05,2.57061]
[1776627436751,51.86,74931.94,12.93,0.04286,6e-05,2.56729]
[1776627441780,51.87,74935.64,12.93,0.04312,6e-05,2.58018]
[1776627446817,51.88,74936.65,12.93,0.04321,6e-05,2.58476]
[1776627452858,51.89,74936.87,12.93,0.04316,6e-05,2.58029]
[1776627457892,51.9,74937.57,12.93,0.04323,6e-05,2.58395]
[1776627463885,51.91,74937.58,12.93,0.04326,6e-05,2.58517]
[1776627467963,51.92,74946.15,12.93,0.04383,6e-05,2.61328]
[1776627472997,51.93,74950.21,12.93,0.04412,6e-05,2.62699]
[1776627478039,51.94,74953.9,12.93,0.04437,6e-05,2.63928]
[1776627484077,51.95,74954.96,12.93,0.04447,6e-05,2.64402]
[1776627491126,51.96,74953.3,12.93,0.04439,6e-05,2.64023]
[1776627495299,51.96,74959.04,12.93,0.04477,6e-05,2.65881]
[1776627496163,51.96,74959.66,12.93,0.04482,6e-05,2.66091]
[1776627501198,51.97,74959.71,12.93,0.04484,6e-05,2.66191]
[1776627506233,51.97,74959.87,12.93,0.04487,6e-05,2.66325]
[1776627509253,51.98,74952.27,12.93,0.04439,6e-05,2.64017]
[1776627514289,51.98,74953.42,12.93,0.04438,6e-05,2.63781]
[1776627519323,51.99,74953.82,12.93,0.04442,6e-05,2.64013]
[1776627524358,52.0,74959.55,12.93,0.04482,6e-05,2.65901]
[1776627529394,52.0,74965.33,12.93,0.04521,6e-05,2.67799]
[1776627536065,52.01,74967.62,12.93,0.04537,7e-05,2.68567]
[1776627541481,52.02,74968.23,12.93,0.04544,7e-05,2.6891]
[1776627546513,52.02,74964.6,12.93,0.04522,6e-05,2.6786]
[1776627549912,52.02,74964.31,12.93,0.04521,6e-05,2.67788]
[1776627549948,52.03,74964.31,12.93,0.04522,6e-05,2.67845]
[1776627551997,52.03,74964.31,12.93,0.04522,6e-05,2.67845]
[1776627552096,52.03,74956.65,12.93,0.04473,6e-05,2.65494]
[1776627556334,52.04,74957.08,12.93,0.04477,6e-05,2.65694]
[1776627556590,52.04,74957.5,12.93,0.04481,6e-05,2.65847]
[1776627560931,52.04,74957.56,12.93,0.04482,6e-05,2.65932]
[1776627561002,52.04,74957.62,12.93,0.04484,6e-05,2.65994]
[1776627561834,52.04,74957.62,12.93,0.04484,6e-05,2.65994]
[1776627561925,52.05,74957.85,12.93,0.04486,6e-05,2.66087]
[1776627562646,52.05,74957.85,12.93,0.04486,6e-05,2.66087]
[1776627563271,52.05,74957.85,12.93,0.04486,6e-05,2.66087]
[1776627562721,52.05,74955.88,12.93,0.04473,6e-05,2.65474]
[1776627563634,52.05,74955.88,12.93,0.04473,6e-05,2.65495]
[1776627565086,52.05,74955.88,12.93,0.04473,6e-05,2.65495]
[1776627565093,52.05,74956.87,12.93,0.04481,6e-05,2.65848]
[1776627570684,52.06,74964.99,12.93,0.04536,7e-05,2.68497]
[1776627577875,52.06,74968.19,12.93,0.04546,7e-05,2.68846]
[1776627583778,52.07,74968.13,12.93,0.0455,7e-05,2.68995]
[1776627586957,52.08,74977.27,12.93,0.04611,7e-05,2.71939]
[1776627588179,52.08,74983.22,12.93,0.04651,7e-05,2.73836]
[1776627593051,52.08,74984.52,12.93,0.0466,7e-05,2.74286]
[1776627593139,52.08,74984.98,12.93,0.04663,7e-05,2.74441]
[1776627595066,52.08,74984.98,12.93,0.04663,7e-05,2.74441]
[1776627597136,52.08,74984.98,12.93,0.04664,7e-05,2.74458]
[1776627597238,52.08,74986.05,12.93,0.04671,7e-05,2.74816]
[1776627603955,52.09,74986.46,12.93,0.04675,7e-05,2.75006]
[1776627608959,52.09,74983.04,12.93,0.04653,7e-05,2.73969]
[1776627614999,52.09,74984.23,12.93,0.04663,7e-05,2.74412]
[1776627617011,52.1,74985.1,12.93,0.04669,7e-05,2.747]
[1776627617102,52.1,74973.29,12.93,0.04591,7e-05,2.70971]
[1776627619380,52.1,74968.18,12.93,0.04558,7e-05,2.69398]
[1776627620041,52.1,74967.1,12.93,0.04551,7e-05,2.69078]
[1776627620416,52.1,74967.1,12.93,0.04551,7e-05,2.69078]
[1776627620773,52.1,74967.1,12.93,0.04551,7e-05,2.69078]
[1776627622051,52.1,74974.64,12.93,0.04602,7e-05,2.71486]
[1776627627083,52.11,74974.4,12.93,0.04602,7e-05,2.71482]
[1776627633125,52.11,74973.22,12.93,0.04584,7e-05,2.70486]
[1776627634985,52.11,74972.28,12.93,0.04579,7e-05,2.70205]
[1776627635139,52.11,74971.99,12.93,0.04577,7e-05,2.7013]
[1776627636023,52.11,74971.99,12.93,0.04577,7e-05,2.7013]
[1776627636146,52.12,74971.05,12.93,0.04571,7e-05,2.6985]
[1776627641182,52.12,74970.56,12.93,0.0457,7e-05,2.69774]
[1776627642035,52.12,74970.56,12.93,0.0457,7e-05,2.69774]
[1776627642188,52.12,74968.46,12.93,0.04556,7e-05,2.6913]
[1776627645209,52.13,74961.98,12.93,0.04515,6e-05,2.6715]
[1776627650245,52.13,74961.1,12.93,0.04511,6e-05,2.66969]
[1776627655280,52.14,74963.32,12.93,0.04528,6e-05,2.67751]
[1776627661322,52.14,74962.65,12.93,0.04525,6e-05,2.6764]
[1776627664881,52.15,74961.84,12.93,0.04521,6e-05,2.67436]
[1776627673408,52.16,74960.73,12.93,0.04517,6e-05,2.67234]
[1776627678445,52.16,74969.6,12.93,0.04576,7e-05,2.70083]
[1776627678723,52.16,74969.6,12.93,0.04576,7e-05,2.70083]
[1776627679450,52.16,74973.95,12.93,0.04605,7e-05,2.71461]
[1776627680457,52.16,74980.35,12.93,0.04647,7e-05,2.73489]
[1776627684491,52.16,74992.83,12.93,0.04731,7e-05,2.77471]
[1776627684630,52.16,74992.83,12.93,0.04731,7e-05,2.77471]
[1776627685492,52.16,75002.06,12.93,0.04793,7e-05,2.80426]
[1776627686666,52.16,75002.12,12.93,0.04793,7e-05,2.80437]
[1776627687507,52.16,75002.19,12.93,0.04794,7e-05,2.80452]
[1776627687800,52.16,75002.19,12.93,0.04794,7e-05,2.80452]
[1776627688512,52.16,75001.36,12.93,0.04788,7e-05,2.80177]
[1776627690962,52.16,75003.31,12.93,0.04801,7e-05,2.80789]
[1776627694789,52.16,75003.0,12.93,0.04787,7e-05,2.79942]
[1776627694867,52.16,75004.07,12.93,0.04794,7e-05,2.80278]
[1776627695778,52.16,75004.07,12.93,0.04794,7e-05,2.80278]
[1776627696026,52.16,75004.07,12.93,0.04794,7e-05,2.80278]
[1776627696450,52.16,75005.32,12.93,0.04802,7e-05,2.80664]
[1776627696594,52.16,75005.32,12.93,0.04802,7e-05,2.80664]
[1776627697192,52.16,75007.66,12.93,0.04818,7e-05,2.8141]
[1776627698883,52.16,75013.12,12.93,0.04855,7e-05,2.83165]
[1776627698911,52.16,75012.65,12.93,0.04852,7e-05,2.83012]
[1776627704629,52.15,75020.22,12.93,0.04903,7e-05,2.85406]
[1776627708503,52.15,75026.37,12.93,0.04944,7e-05,2.87351]
[1776627713692,52.14,75026.37,12.93,0.04942,7e-05,2.87271]
[1776627716713,52.14,75037.12,12.93,0.05017,7e-05,2.90758]
[1776627721747,52.13,75033.91,12.93,0.04992,7e-05,2.89604]
[1776627726784,52.13,75035.71,12.93,0.05003,7e-05,2.90106]
[1776627733873,52.12,75035.87,12.93,0.05002,7e-05,2.90101]
[1776627739874,52.11,75032.77,12.93,0.04977,7e-05,2.88896]
[1776627744938,52.1,75033.75,12.93,0.04982,7e-05,2.89134]
[1776627750984,52.1,75032.74,12.93,0.04973,7e-05,2.88705]
[1776627752998,52.1,75029.07,12.93,0.04934,7e-05,2.86726]
[1776627758853,52.09,75028.08,12.93,0.04926,7e-05,2.86338]
[1776627765081,52.09,75028.08,12.93,0.04924,7e-05,2.8625]
[1776627769110,52.08,75033.79,12.93,0.04963,7e-05,2.88065]
[1776627773137,52.08,75027.8,12.93,0.0492,7e-05,2.86045]
[1776627779137,52.08,75026.13,12.93,0.04907,7e-05,2.85463]
[1776627784216,52.07,75022.71,12.93,0.04882,7e-05,2.84261]
[1776627789249,52.07,75022.86,12.93,0.04882,7e-05,2.84262]
[1776627799150,52.06,75022.63,12.93,0.04878,7e-05,2.84096]
[1776627804354,52.06,75022.49,12.93,0.04876,7e-05,2.84007]
[1776627809389,52.06,75021.6,12.93,0.04869,7e-05,2.83677]
[1776627812123,52.05,75021.55,12.93,0.04857,7e-05,2.82918]
[1776627812488,52.05,75001.71,12.93,0.04722,7e-05,2.76518]
[1776627814855,52.05,74999.26,12.93,0.04706,7e-05,2.75742]
[1776627815432,52.05,74999.99,12.93,0.04711,7e-05,2.7598]
[1776627819462,52.06,75007.34,12.93,0.04761,7e-05,2.78349]
[1776627824498,52.06,75004.25,12.93,0.0474,7e-05,2.77355]
[1776627829532,52.06,75000.89,12.93,0.04717,7e-05,2.76284]
[1776627834569,52.06,74999.81,12.93,0.0471,7e-05,2.75953]
[1776627839606,52.06,74997.98,12.93,0.04698,7e-05,2.75385]
[1776627844642,52.06,74996.25,12.93,0.04687,7e-05,2.74853]
[1776627847662,52.06,74988.93,12.93,0.04638,7e-05,2.72543]
[1776627852697,52.06,74988.13,12.93,0.04634,7e-05,2.7233]
[1776627857731,52.07,74981.34,12.93,0.0459,7e-05,2.70228]
[1776627862769,52.07,74981.61,12.93,0.04593,7e-05,2.70375]
[1776627865709,52.07,74988.07,12.93,0.04637,7e-05,2.7245]
[1776627869298,52.07,74993.25,12.93,0.04671,7e-05,2.74108]
[1776627869578,52.07,74993.25,12.93,0.04671,7e-05,2.74108]
[1776627869725,52.07,74992.82,12.93,0.04669,7e-05,2.73983]
[1776627870827,52.08,74979.75,12.93,0.04582,7e-05,2.69857]
[1776627871831,52.08,74974.67,12.93,0.04538,7e-05,2.67566]
[1776627873490,52.08,74974.67,12.93,0.04538,7e-05,2.67566]
[1776627874728,52.08,74969.88,12.93,0.04508,7e-05,2.66104]
[1776627878845,52.08,74970.18,12.93,0.04511,7e-05,2.66274]
[1776627884929,52.09,74976.16,12.93,0.04553,7e-05,2.68281]
[1776627889957,52.1,74979.44,12.93,0.04576,7e-05,2.69396]
[1776627896000,52.11,74981.31,12.93,0.04591,7e-05,2.70082]
[1776627899021,52.11,74975.48,12.93,0.04554,7e-05,2.68296]
[1776627904060,52.11,74979.14,12.93,0.0458,7e-05,2.69545]
[1776627907239,52.12,74978.83,12.93,0.04578,7e-05,2.69465]
[1776627913126,52.13,74976.6,12.93,0.04566,7e-05,2.68899]
[1776627918162,52.13,74973.94,12.93,0.04551,7e-05,2.68176]
[1776627922189,52.14,74981.8,12.93,0.04604,7e-05,2.70718]
[1776627930065,52.14,74983.23,12.93,0.04616,7e-05,2.71269]
[1776627935309,52.15,74987.49,12.93,0.04635,7e-05,2.71989]
[1776627937572,52.15,74990.33,12.93,0.04654,7e-05,2.72902]
[1776627937670,52.15,74990.33,12.93,0.04654,7e-05,2.72902]
[1776627938190,52.15,74993.59,12.93,0.04676,7e-05,2.7395]
[1776627939207,52.15,74993.59,12.93,0.04676,7e-05,2.73962]
[1776627939337,52.15,74993.14,12.93,0.04673,7e-05,2.7383]
[1776627945046,52.16,74992.62,12.93,0.04671,7e-05,2.73713]
[1776627945380,52.16,74992.62,12.93,0.04671,7e-05,2.73713]
[1776627945490,52.16,74990.05,12.93,0.04654,7e-05,2.7292]
[1776627947394,52.16,74981.85,12.93,0.046,7e-05,2.70357]
[1776627952430,52.16,74990.34,12.93,0.04658,7e-05,2.73116]
[1776627953087,52.16,74990.34,12.93,0.04658,7e-05,2.73116]
[1776627953442,52.17,74994.86,12.93,0.04689,7e-05,2.74563]
[1776627958472,52.17,74996.34,12.93,0.047,7e-05,2.75082]
[1776627963507,52.17,74995.75,12.93,0.04697,7e-05,2.74942]
[1776627967135,52.17,74995.75,12.93,0.04697,7e-05,2.74942]
[1776627967600,52.17,74995.75,12.93,0.04697,7e-05,2.74942]
[1776627969556,52.18,75013.45,12.93,0.04818,7e-05,2.80667]
[1776627973349,52.18,75016.65,12.93,0.0484,7e-05,2.817]
[1776627973584,52.17,75015.06,12.93,0.04829,7e-05,2.81186]
[1776627980423,52.17,75012.59,12.93,0.04812,7e-05,2.80386]
[1776627987682,52.17,75009.53,12.93,0.04791,7e-05,2.794]
[1776627991805,52.17,75008.52,12.93,0.04784,7e-05,2.79074]
[1776627991824,52.17,75027.88,12.93,0.04906,7e-05,2.84612]
[1776627991943,52.17,75027.88,12.93,0.04906,7e-05,2.84612]
[1776627992716,52.17,75027.88,12.93,0.04905,7e-05,2.84603]
[1776627994734,52.17,75019.17,12.93,0.04845,7e-05,2.8176]
[1776627999765,52.17,75023.53,12.93,0.04874,7e-05,2.83148]
[1776628004800,52.17,75024.79,12.93,0.04883,7e-05,2.83532]
[1776628009835,52.17,75024.09,12.93,0.04877,7e-05,2.83285]
[1776628014869,52.17,75025.08,12.93,0.04884,7e-05,2.83597]
[1776628019907,52.17,75028.94,12.93,0.04911,7e-05,2.84844]
[1776628024943,52.17,75032.06,12.93,0.04932,7e-05,2.85838]
[1776628030773,52.16,75029.01,12.93,0.0491,7e-05,2.84807]
[1776628037523,52.16,75029.87,12.93,0.04915,7e-05,2.85067]
[1776628043069,52.16,75032.84,12.93,0.04935,7e-05,2.85968]
[1776628048104,52.15,75030.46,12.93,0.04917,7e-05,2.85152]
[1776628053144,52.15,75031.12,12.93,0.04909,7e-05,2.84601]
[1776628056165,52.15,75024.12,12.93,0.04861,7e-05,2.82311]
[1776628057552,52.15,75024.12,12.93,0.04861,7e-05,2.82311]
[1776628057838,52.15,75024.12,12.93,0.04861,7e-05,2.82311]
[1776628057887,52.15,75024.15,12.93,0.04861,7e-05,2.82318]
[1776628059186,52.15,75011.68,12.93,0.04775,7e-05,2.7829]
[1776628061777,52.15,75008.41,12.93,0.04753,7e-05,2.77246]
[1776628063238,52.15,75014.88,12.93,0.04798,7e-05,2.79346]
[1776628068254,52.15,75014.29,12.93,0.04794,7e-05,2.79166]
[1776628073288,52.15,75014.3,12.93,0.04794,7e-05,2.79173]
[1776628081344,52.15,75020.59,12.93,0.04837,7e-05,2.81184]
[1776628084383,52.15,75013.61,12.93,0.04789,7e-05,2.78926]
[1776628089401,52.15,75008.44,12.93,0.04754,7e-05,2.77277]
[1776628094441,52.15,75008.54,12.93,0.04755,7e-05,2.77322]
[1776628099471,52.15,75010.8,12.93,0.0477,7e-05,2.78056]
[1776628106520,52.16,75012.98,12.93,0.04785,7e-05,2.78766]
[1776628116864,52.16,75016.9,12.93,0.04801,7e-05,2.79305]
[1776628122633,52.16,75020.33,12.93,0.04824,7e-05,2.80422]
[1776628127667,52.16,75021.33,12.93,0.04831,7e-05,2.80753]
[1776628136076,52.16,75021.44,12.93,0.04832,7e-05,2.80795]
[1776628140683,52.16,75022.93,12.93,0.04843,7e-05,2.81291]
[1776628141766,52.16,75006.19,12.93,0.04729,7e-05,2.75917]
[1776628142940,52.16,74999.24,12.93,0.04682,7e-05,2.73713]
[1776628144411,52.16,74999.24,12.93,0.04683,7e-05,2.73727]
[1776628149822,52.17,74995.78,12.93,0.04661,7e-05,2.72713]
[1776628154856,52.17,74994.53,12.93,0.04655,7e-05,2.72391]
[1776628159891,52.17,74990.98,12.93,0.04631,7e-05,2.71285]
[1776628164926,52.18,74988.99,12.93,0.0462,7e-05,2.70733]
[1776628170969,52.18,74989.54,12.93,0.04625,7e-05,2.70992]
[1776628179024,52.19,74986.33,12.93,0.04595,7e-05,2.69383]
[1776628185069,52.2,74982.95,12.93,0.04575,7e-05,2.68413]
[1776628191109,52.2,74979.6,12.93,0.04555,7e-05,2.67457]
[1776628197152,52.21,74978.79,12.93,0.04552,7e-05,2.673]
[1776628202754,52.22,74978.74,12.93,0.04553,7e-05,2.67363]
[1776628208236,52.22,74983.21,12.93,0.04584,7e-05,2.68851]
[1776628213271,52.23,74983.66,12.93,0.04588,7e-05,2.69058]
[1776628215223,52.23,74983.66,12.93,0.04588,7e-05,2.69058]
[1776628215523,52.23,74988.34,12.93,0.0462,7e-05,2.70558]
[1776628217300,52.23,74998.13,12.93,0.04686,7e-05,2.73682]
[1776628222147,52.23,74987.25,12.93,0.04614,7e-05,2.70272]
[1776628227374,52.24,74990.3,12.93,0.04635,7e-05,2.71289]
[1776628234915,52.24,74992.37,12.93,0.04639,7e-05,2.71278]
[1776628234961,52.24,74993.63,12.93,0.04648,7e-05,2.71707]
[1776628236864,52.24,74993.63,12.93,0.04648,7e-05,2.71707]
[1776628236966,52.24,74994.28,12.93,0.04653,7e-05,2.71936]
[1776628239092,52.24,74994.28,12.93,0.04653,7e-05,2.71936]
[1776628239456,52.24,74994.28,12.93,0.04653,7e-05,2.71959]
[1776628240340,52.24,74994.28,12.93,0.04653,7e-05,2.71959]
[1776628240467,52.24,74992.81,12.93,0.04644,7e-05,2.71505]
[1776628241972,52.24,74992.81,12.93,0.04644,7e-05,2.71505]
[1776628241980,52.24,74992.81,12.93,0.04644,7e-05,2.71505]
[1776628242055,52.25,74994.31,12.93,0.04654,7e-05,2.72005]
[1776628246087,52.24,75000.83,12.93,0.04696,7e-05,2.74002]
[1776628247221,52.24,75000.83,12.93,0.04696,7e-05,2.74002]
[1776628249221,52.24,75005.21,12.93,0.04725,7e-05,2.75334]
[1776628249232,52.24,75005.21,12.93,0.04725,7e-05,2.75334]
[1776628250011,52.24,75005.21,12.93,0.04725,7e-05,2.75334]
[1776628250116,52.24,75005.21,12.93,0.04725,7e-05,2.75334]
[1776628253289,52.24,75005.53,12.93,0.04727,7e-05,2.75437]
[1776628257091,52.24,75005.26,12.93,0.04725,7e-05,2.75372]
[1776628257583,52.24,75004.25,12.93,0.04719,7e-05,2.75065]
[1776628262617,52.24,75003.58,12.93,0.04715,7e-05,2.74893]
[1776628267448,52.24,75003.56,12.93,0.04716,7e-05,2.74911]
[1776628267655,52.25,74991.64,12.93,0.04636,7e-05,2.71149]
[1776628268314,52.25,74991.64,12.93,0.04636,7e-05,2.71149]
[1776628268415,52.25,74983.1,12.93,0.0458,7e-05,2.68459]
[1776628270135,52.25,74983.1,12.93,0.0458,7e-05,2.68459]
[1776628270422,52.25,74983.1,12.93,0.0458,7e-05,2.68496]
[1776628271095,52.25,74981.59,12.93,0.04571,7e-05,2.6804]
[1776628272450,52.25,74981.59,12.93,0.04571,7e-05,2.68058]
[1776628272690,52.25,74981.35,12.93,0.0457,7e-05,2.68002]
[1776628275495,52.25,74981.44,12.93,0.04571,7e-05,2.68048]
[1776628275899,52.25,74981.44,12.93,0.04571,7e-05,2.68048]
[1776628276059,52.26,74979.82,12.93,0.04561,7e-05,2.67577]
[1776628277730,52.26,74970.77,12.93,0.04503,6e-05,2.64793]
[1776628282766,52.27,74969.87,12.93,0.04499,6e-05,2.64625]
[1776628287835,52.27,74962.82,12.93,0.04456,6e-05,2.6255]
[1776628291829,52.28,74959.06,12.93,0.04423,6e-05,2.60784]
[1776628296616,52.29,74957.33,12.93,0.04414,6e-05,2.60354]
[1776628296984,52.29,74957.33,12.93,0.04414,6e-05,2.60354]
[1776628297039,52.29,74955.15,12.93,0.04401,6e-05,2.59709]
[1776628302905,52.3,74953.65,12.93,0.04395,6e-05,2.59406]
[1776628307940,52.31,74954.91,12.93,0.04405,6e-05,2.5991]
[1776628312978,52.32,74952.24,12.93,0.04391,6e-05,2.5921]
[1776628318174,52.32,74955.41,12.93,0.04413,6e-05,2.60275]
[1776628319253,52.32,74953.98,12.93,0.04404,6e-05,2.59857]
[1776628319269,52.33,74954.21,12.93,0.04406,6e-05,2.5995]
[1776628319554,52.33,74954.21,12.93,0.04406,6e-05,2.5995]
[1776628319561,52.33,74954.21,12.93,0.04406,6e-05,2.5995]
[1776628320030,52.33,74954.21,12.93,0.04406,6e-05,2.59971]
[1776628325062,52.33,74953.4,12.93,0.04403,6e-05,2.59829]
[1776628326068,52.34,74959.87,12.93,0.04445,6e-05,2.61838]
[1776628331103,52.34,74966.93,12.93,0.04493,6e-05,2.64103]
[1776628335131,52.34,74959.77,12.93,0.04447,6e-05,2.61944]
[1776628340166,52.35,74959.36,12.93,0.04447,6e-05,2.61908]
[1776628346208,52.36,74960.73,12.93,0.04458,6e-05,2.62438]
[1776628351244,52.36,74961.52,12.93,0.04454,6e-05,2.62064]
[1776628356281,52.37,74962.31,12.93,0.04461,6e-05,2.62399]
[1776628361317,52.38,74962.83,12.93,0.04466,6e-05,2.6265]
[1776628366349,52.38,74963.02,12.93,0.04469,6e-05,2.62799]
[1776628370480,52.39,74955.16,12.93,0.0442,6e-05,2.6045]
[1776628380449,52.4,74956.86,12.93,0.04436,6e-05,2.61187]
[1776628383280,52.41,74967.57,12.93,0.04506,6e-05,2.64561]
[1776628388505,52.41,74965.13,12.93,0.04492,6e-05,2.63885]
[1776628395553,52.42,74966.44,12.93,0.04503,6e-05,2.64399]
[1776628400590,52.43,74963.51,12.93,0.04485,6e-05,2.63568]
[1776628406703,52.43,74963.1,12.93,0.04484,6e-05,2.63507]
[1776628413680,52.44,74962.31,12.93,0.04471,6e-05,2.62721]
[1776628417709,52.44,74973.25,12.93,0.04543,7e-05,2.66168]
[1776628420729,52.45,74964.12,12.93,0.04485,6e-05,2.63391]
[1776628426776,52.46,74964.77,12.93,0.04492,6e-05,2.6369]
[1776628429061,52.46,74966.43,12.93,0.04503,6e-05,2.6422]
[1776628433097,52.46,74969.49,12.93,0.04524,7e-05,2.65227]
[1776628433243,52.46,74969.49,12.93,0.04524,7e-05,2.65227]
[1776628434525,52.46,74968.58,12.93,0.04518,7e-05,2.64973]
[1776628439863,52.47,74967.69,12.93,0.04515,7e-05,2.64782]
[1776628449793,52.47,74967.28,12.93,0.04513,6e-05,2.64711]
[1776628454968,52.48,74966.67,12.93,0.04512,6e-05,2.64679]
[1776628462019,52.49,74966.68,12.93,0.04515,6e-05,2.64784]
[1776628467053,52.49,74965.69,12.93,0.0451,6e-05,2.64551]
[1776628468374,52.5,74950.47,12.93,0.04412,6e-05,2.59878]
[1776628473374,52.5,74951.0,12.93,0.04406,6e-05,2.59423]
[1776628479138,52.51,74953.16,12.93,0.04423,6e-05,2.60237]
[1776628481884,52.52,74953.46,12.93,0.04426,6e-05,2.60372]
[1776628481892,52.52,74953.46,12.93,0.04426,6e-05,2.60372]
[1776628482160,52.52,74948.81,12.93,0.04397,6e-05,2.5897]
[1776628485181,52.52,74938.79,12.93,0.04335,6e-05,2.55995]
[1776628490216,52.53,74937.57,12.93,0.0433,6e-05,2.55764]
[1776628495250,52.54,74936.23,12.93,0.04325,6e-05,2.55501]
[1776628500287,52.55,74932.85,12.93,0.04307,6e-05,2.54624]
[1776628505321,52.56,74933.72,12.93,0.04315,6e-05,2.55034]
[1776628511363,52.56,74933.95,12.93,0.04317,6e-05,2.55128]
[1776628511858,52.56,74933.95,12.93,0.04317,6e-05,2.55128]
[1776628514407,52.56,74897.91,12.93,0.04096,6e-05,2.44356]
[1776628518425,52.57,74892.02,12.93,0.04061,6e-05,2.42674]
[1776628524464,52.57,74897.32,12.93,0.04094,6e-05,2.44289]
[1776628529939,52.57,74897.32,12.93,0.04094,6e-05,2.44289]
[1776628535541,52.56,74896.49,12.93,0.04077,6e-05,2.43272]
[1776628540576,52.56,74896.07,12.93,0.04073,6e-05,2.43064]
[1776628545611,52.55,74894.5,12.93,0.04061,6e-05,2.42519]
[1776628550647,52.55,74893.24,12.93,0.04052,6e-05,2.42067]
[1776628552660,52.55,74900.37,12.93,0.04097,6e-05,2.44252]
[1776628558702,52.57,74899.22,12.93,0.04095,6e-05,2.44177]
[1776628563737,52.58,74898.82,12.93,0.04094,6e-05,2.4413]
[1776628569780,52.58,74900.93,12.93,0.04109,6e-05,2.44858]
[1776628573350,52.59,74909.36,12.93,0.04163,6e-05,2.47484]
[1776628575822,52.6,74916.64,12.93,0.0421,6e-05,2.49737]
[1776628577844,52.6,74925.31,12.93,0.04263,6e-05,2.52341]
[1776628579946,52.6,74935.33,12.93,0.04326,6e-05,2.55372]
[1776628585946,52.6,74936.44,12.93,0.04333,6e-05,2.55715]
[1776628594782,52.6,74938.11,12.93,0.04333,6e-05,2.55528]
[1776628600998,52.6,74939.04,12.93,0.04339,6e-05,2.5582]
[1776628606036,52.6,74941.99,12.93,0.04358,6e-05,2.56716]
[1776628608389,52.6,74954.76,12.93,0.04439,6e-05,2.60642]
[1776628612077,52.61,74960.61,12.93,0.04479,6e-05,2.62522]
[1776628617112,52.62,74962.36,12.93,0.04492,6e-05,2.63152]
[1776628622589,52.62,74962.63,12.93,0.04495,6e-05,2.63308]
[1776628625169,52.63,74948.14,12.93,0.04404,6e-05,2.58942]
[1776628631211,52.64,74946.32,12.93,0.04395,6e-05,2.58516]
[1776628636244,52.63,74945.16,12.93,0.04387,6e-05,2.58146]
[1776628641293,52.64,74943.39,12.93,0.04379,6e-05,2.57738]
[1776628646315,52.65,74941.53,12.93,0.0437,6e-05,2.573]
[1776628651350,52.66,74940.83,12.93,0.04357,6e-05,2.56511]
[1776628658400,52.67,74943.88,12.93,0.04379,6e-05,2.57548]
[1776628663434,52.68,74947.8,12.93,0.04406,6e-05,2.58854]
[1776628664442,52.68,74953.71,12.93,0.04444,6e-05,2.6068]
[1776628673507,52.69,74955.15,12.93,0.04456,6e-05,2.61266]
[1776628678540,52.69,74951.35,12.93,0.04434,6e-05,2.60184]
[1776628683576,52.7,74954.19,12.93,0.04454,6e-05,2.61134]
[1776628688609,52.7,74955.63,12.93,0.04464,6e-05,2.6165]
[1776628693646,52.71,74958.05,12.93,0.04482,6e-05,2.62467]
[1776628699687,52.71,74957.69,12.93,0.04481,6e-05,2.62442]
[1776628705629,52.72,74958.26,12.93,0.04486,6e-05,2.62674]
[1776628710764,52.73,74961.55,12.93,0.04509,6e-05,2.6378]
[1776628715801,52.73,74963.81,12.93,0.04514,6e-05,2.63834]
[1776628723856,52.74,74965.34,12.93,0.04526,7e-05,2.64418]
[1776628728893,52.74,74964.33,12.93,0.04521,6e-05,2.64176]
[1776628733928,52.75,74964.67,12.93,0.04525,7e-05,2.64354]
[1776628740980,52.75,74965.2,12.93,0.04531,7e-05,2.64626]
[1776628746012,52.76,74964.0,12.93,0.04524,6e-05,2.64308]
[1776628751051,52.76,74968.21,12.93,0.04553,7e-05,2.65685]
[1776628752057,52.76,74975.13,12.93,0.04599,7e-05,2.67842]
[1776628757092,52.77,74976.87,12.93,0.04611,7e-05,2.68415]
[1776628762127,52.77,74974.97,12.93,0.04599,7e-05,2.67853]
[1776628767162,52.77,74973.54,12.93,0.0459,7e-05,2.6744]
[1776628772197,52.77,74972.63,12.93,0.04574,7e-05,2.6647]
[1776628780253,52.78,74971.91,12.93,0.0457,7e-05,2.66307]
[1776628785288,52.78,74967.42,12.93,0.04542,7e-05,2.64955]
[1776628789318,52.78,74959.71,12.93,0.04492,6e-05,2.62617]
[1776628794352,52.79,74954.29,12.93,0.04459,6e-05,2.61025]
[1776628799389,52.79,74949.83,12.93,0.04432,6e-05,2.59744]
[1776628804428,52.79,74951.59,12.93,0.04442,6e-05,2.60224]
[1776628807449,52.78,74937.53,12.93,0.04351,6e-05,2.5584]
[1776628812719,52.77,74931.84,12.93,0.04312,6e-05,2.53965]
[1776628812753,52.77,74921.72,12.93,0.04248,6e-05,2.50893]
[1776628812948,52.77,74921.72,12.93,0.04248,6e-05,2.50893]
[1776628813619,52.77,74921.72,12.93,0.04248,6e-05,2.50893]
[1776628813674,52.77,74922.48,12.93,0.04252,6e-05,2.51087]
[1776628817662,52.76,74923.03,12.93,0.04253,6e-05,2.51153]
[1776628817763,52.76,74923.73,12.93,0.04257,6e-05,2.51329]
[1776628821546,52.75,74943.51,12.93,0.04378,6e-05,2.57148]
[1776628826581,52.73,74943.14,12.93,0.04371,6e-05,2.56823]
[1776628831616,52.72,74942.49,12.93,0.04351,6e-05,2.55714]
[1776628839673,52.69,74944.34,12.93,0.04356,6e-05,2.5595]
[1776628844708,52.68,74947.14,12.93,0.0437,6e-05,2.56599]
[1776628847308,52.68,74947.39,12.93,0.0437,6e-05,2.56595]
[1776628847475,52.68,74947.39,12.93,0.0437,6e-05,2.56595]
[1776628847731,52.67,74944.08,12.93,0.04348,6e-05,2.55553]
[1776628848747,52.67,74935.2,12.93,0.04291,6e-05,2.52838]
[1776628850257,52.67,74933.15,12.93,0.04278,6e-05,2.5219]
[1776628850752,52.67,74941.17,12.93,0.04327,6e-05,2.54571]
[1776628855789,52.65,74937.25,12.93,0.04299,6e-05,2.53221]
[1776628860363,52.65,74939.2,12.93,0.04309,6e-05,2.53683]
[1776628860824,52.64,74938.84,12.93,0.04306,6e-05,2.53544]
[1776628862387,52.64,74938.45,12.93,0.04303,6e-05,2.53395]
[1776628863844,52.64,74930.73,12.93,0.04253,6e-05,2.51016]
[1776628866463,52.63,74925.59,12.93,0.04221,6e-05,2.49427]
[1776628866865,52.63,74925.08,12.93,0.04217,6e-05,2.4925]
[1776628871899,52.62,74921.59,12.93,0.04193,6e-05,2.48085]
[1776628875347,52.62,74911.34,12.93,0.04129,6e-05,2.44977]
[1776628880964,52.61,74906.36,12.93,0.04096,6e-05,2.43402]
[1776628883848,52.61,74906.44,12.93,0.04097,6e-05,2.43409]
[1776628884992,52.61,74885.09,12.93,0.03968,6e-05,2.37145]
[1776628887790,52.6,74884.1,12.93,0.03963,6e-05,2.36852]
[1776628889022,52.6,74876.07,12.93,0.03915,6e-05,2.34531]
[1776628891525,52.6,74863.53,12.93,0.03833,6e-05,2.30282]
[1776628893495,52.6,74849.34,12.93,0.03752,6e-05,2.26276]
[1776628896901,52.6,74843.36,12.93,0.03718,6e-05,2.24582]
[1776628899096,52.6,74837.31,12.93,0.03684,6e-05,2.22886]
[1776628903473,52.6,74840.12,12.93,0.03699,6e-05,2.23651]
[1776628909169,52.6,74841.07,12.93,0.03703,6e-05,2.23866]
[1776628914203,52.59,74843.89,12.93,0.03719,6e-05,2.24618]
[1776628915212,52.59,74837.31,12.93,0.03682,6e-05,2.22783]
[1776628916219,52.59,74831.04,12.93,0.03647,5e-05,2.21045]
[1776628921256,52.59,74830.74,12.93,0.03645,5e-05,2.20952]
[1776628922264,52.59,74824.49,12.93,0.03611,5e-05,2.19233]
[1776628927298,52.59,74822.23,12.93,0.03599,5e-05,2.18622]
[1776628932337,52.59,74811.6,12.93,0.03542,5e-05,2.15737]
[1776628937405,52.59,74817.31,12.93,0.03573,5e-05,2.17315]
[1776628942410,52.6,74817.64,12.93,0.03575,5e-05,2.17429]
[1776628946435,52.6,74810.73,12.93,0.03538,5e-05,2.15573]
[1776628947444,52.6,74803.63,12.93,0.03501,5e-05,2.13666]
[1776628949486,52.6,74791.52,12.93,0.03437,5e-05,2.10435]
[1776628950494,52.6,74779.93,12.93,0.03377,5e-05,2.07379]
[1776628952509,52.6,74773.21,12.93,0.03334,5e-05,2.05023]
[1776628957390,52.61,74771.71,12.93,0.03328,5e-05,2.04721]
[1776628957547,52.61,74763.47,12.93,0.03286,5e-05,2.02599]
[1776628961003,52.62,74758.37,12.93,0.03262,5e-05,2.01359]
[1776628961571,52.62,74758.45,12.93,0.03263,5e-05,2.01408]
[1776628962577,52.62,74767.3,12.93,0.03308,5e-05,2.03731]
[1776628966605,52.63,74777.21,12.93,0.03361,5e-05,2.06412]
[1776628970849,52.63,74784.75,12.93,0.03401,5e-05,2.08474]
[1776628975077,52.64,74781.27,12.93,0.03384,5e-05,2.07616]
[1776628975679,52.64,74777.43,12.93,0.03365,5e-05,2.06621]
[1776628977380,52.64,74774.83,12.93,0.03352,5e-05,2.05956]
[1776628977708,52.64,74758.52,12.93,0.0327,5e-05,2.01729]
[1776628978726,52.64,74758.52,12.93,0.0327,5e-05,2.01729]
[1776628978738,52.64,74758.7,12.93,0.03271,5e-05,2.018]
[1776628979308,52.64,74758.7,12.93,0.03271,5e-05,2.018]
[1776628979321,52.64,74758.7,12.93,0.03271,5e-05,2.018]
[1776628979409,52.64,74758.7,12.93,0.03271,5e-05,2.018]
[1776628979716,52.65,74758.7,12.93,0.03271,5e-05,2.01826]
[1776628980604,52.65,74758.7,12.93,0.03271,5e-05,2.01826]
[1776628980900,52.65,74759.39,12.93,0.03276,5e-05,2.02058]
[1776628983989,52.65,74759.12,12.93,0.03275,5e-05,2.02015]
[1776628984858,52.65,74758.39,12.93,0.03272,5e-05,2.01854]
[1776628984881,52.66,74740.03,12.93,0.03181,5e-05,1.97175]
[1776628985103,52.66,74740.03,12.93,0.03181,5e-05,1.97175]
[1776628985758,52.66,74740.37,12.93,0.03184,5e-05,1.97293]
[1776628986116,52.66,74740.37,12.93,0.03184,5e-05,1.97293]
[1776628986134,52.66,74740.37,12.93,0.03184,5e-05,1.97293]
[1776628986765,52.66,74750.49,12.93,0.03234,5e-05,1.99915]
[1776628987780,52.66,74750.49,12.93,0.03234,5e-05,1.99915]
[1776628987876,52.67,74758.02,12.93,0.03273,5e-05,2.01917]
[1776628989935,52.67,74758.02,12.93,0.03274,5e-05,2.01946]
[1776628992812,52.68,74771.01,12.93,0.03342,5e-05,2.05429]
[1776628993101,52.68,74771.01,12.93,0.03342,5e-05,2.05429]
[1776628993169,52.68,74771.01,12.93,0.03342,5e-05,2.05429]
[1776628993814,52.68,74770.24,12.93,0.03338,5e-05,2.05252]
[1776628994824,52.68,74781.08,12.93,0.03394,5e-05,2.08099]
[1776628995925,52.68,74781.08,12.93,0.03394,5e-05,2.08099]
[1776628995933,52.68,74773.67,12.93,0.03357,5e-05,2.06192]
[1776628997842,52.69,74756.42,12.93,0.0327,5e-05,2.01756]
[1776629000954,52.69,74757.84,12.93,0.03279,5e-05,2.02183]
[1776629000971,52.69,74759.9,12.93,0.03289,5e-05,2.02746]
[1776629005902,52.7,74749.02,12.93,0.03237,5e-05,2.00055]
[1776629006905,52.7,74730.47,12.93,0.03147,5e-05,1.95369]
[1776629010986,52.7,74737.68,12.93,0.03182,5e-05,1.97205]
[1776629018011,52.7,74735.42,12.93,0.03162,5e-05,1.96014]
[1776629021009,52.71,74748.91,12.93,0.03229,5e-05,1.99515]
[1776629022016,52.71,74756.13,12.93,0.03266,5e-05,2.014]
[1776629025373,52.72,74754.13,12.93,0.03258,5e-05,2.00972]
[1776629026055,52.72,74761.99,12.93,0.03298,5e-05,2.03029]
[1776629029496,52.73,74757.49,12.93,0.03277,5e-05,2.01949]
[1776629030075,52.73,74746.87,12.93,0.03223,5e-05,1.99212]
[1776629033819,52.73,74750.62,12.93,0.03242,5e-05,2.0016]
[1776629033882,52.73,74761.64,12.93,0.03298,5e-05,2.03067]
[1776629037926,52.74,74768.18,12.93,0.03334,5e-05,2.04875]
[1776629043167,52.75,74773.7,12.93,0.03365,5e-05,2.06446]
[1776629044173,52.75,74762.63,12.93,0.03308,5e-05,2.03542]
[1776629047570,52.75,74760.42,12.93,0.03297,5e-05,2.02998]
[1776629047996,52.75,74761.47,12.93,0.03303,5e-05,2.0328]
[1776629049230,52.75,74751.39,12.93,0.03252,5e-05,2.00667]
[1776629054247,52.75,74752.28,12.93,0.03256,5e-05,2.00906]
[1776629059281,52.75,74748.48,12.93,0.03237,5e-05,1.99893]
[1776629061547,52.75,74731.31,12.93,0.03152,5e-05,1.95513]
[1776629065329,52.75,74738.79,12.93,0.03188,5e-05,1.97403]
[1776629070363,52.74,74735.98,12.93,0.03174,5e-05,1.96677]
[1776629075398,52.74,74733.67,12.93,0.03154,5e-05,1.95472]
[1776629080433,52.74,74734.76,12.93,0.03159,5e-05,1.95748]
[1776629085469,52.75,74735.75,12.93,0.03165,5e-05,1.96073]
[1776629086839,52.75,74725.18,12.93,0.03115,5e-05,1.93449]
[1776629089498,52.76,74733.83,12.93,0.03158,5e-05,1.95714]
[1776629094532,52.76,74733.53,12.93,0.03157,5e-05,1.95633]
[1776629099568,52.76,74733.25,12.93,0.03155,5e-05,1.95555]
[1776629104602,52.76,74732.48,12.93,0.03151,5e-05,1.95354]
[1776629109640,52.76,74732.19,12.93,0.0315,5e-05,1.95273]
[1776629114676,52.76,74718.0,12.93,0.03081,5e-05,1.91716]
[1776629119710,52.76,74719.64,12.93,0.0309,5e-05,1.92161]
[1776629124761,52.76,74718.81,12.93,0.03087,5e-05,1.91983]
[1776629124813,52.76,74700.52,12.93,0.03,5e-05,1.87471]
[1776629125473,52.76,74700.52,12.93,0.03,5e-05,1.87471]
[1776629125754,52.76,74700.06,12.93,0.02998,5e-05,1.87369]
[1776629128837,52.77,74711.66,12.93,0.03054,5e-05,1.90271]
[1776629134561,52.77,74711.82,12.93,0.03046,5e-05,1.89754]
[1776629140859,52.78,74707.58,12.93,0.03027,5e-05,1.88771]
[1776629145895,52.78,74712.97,12.93,0.03054,5e-05,1.90148]
[1776629148916,52.78,74703.52,12.93,0.0301,5e-05,1.87841]
[1776629153951,52.79,74706.07,12.93,0.03023,5e-05,1.88526]
[1776629154821,52.79,74706.07,12.93,0.03023,5e-05,1.88526]
[1776629154858,52.79,74706.07,12.93,0.03023,5e-05,1.88526]
[1776629154958,52.79,74705.25,12.93,0.03019,5e-05,1.88335]
[1776629158578,52.79,74704.45,12.93,0.03016,5e-05,1.88174]
[1776629158986,52.79,74705.43,12.93,0.0302,5e-05,1.8836]
[1776629164022,52.79,74708.42,12.93,0.03035,5e-05,1.89145]
[1776629169057,52.79,74703.73,12.93,0.03013,5e-05,1.88037]
[1776629174091,52.8,74702.22,12.93,0.03008,5e-05,1.87732]
[1776629179126,52.8,74706.1,12.93,0.03027,5e-05,1.88734]
[1776629185168,52.81,74708.94,12.93,0.03041,5e-05,1.8948]
[1776629194231,52.81,74704.82,12.93,0.03014,5e-05,1.87924]
[1776629199352,52.81,74705.04,12.93,0.03015,5e-05,1.8801]
[1776629200046,52.81,74705.04,12.93,0.03015,5e-05,1.8801]
[1776629200057,52.81,74705.04,12.93,0.03015,5e-05,1.8801]
[1776629200116,52.81,74705.85,12.93,0.03019,5e-05,1.88217]
[1776629200421,52.81,74705.85,12.93,0.03019,5e-05,1.88217]
[1776629201001,52.81,74705.85,12.93,0.03019,5e-05,1.88217]
[1776629201947,52.81,74709.28,12.93,0.03036,5e-05,1.89069]
[1776629202046,52.81,74707.53,12.93,0.03026,5e-05,1.8858]
[1776629203006,52.81,74707.53,12.93,0.03026,5e-05,1.8858]
[1776629203212,52.8,74707.86,12.93,0.03026,5e-05,1.88544]
[1776629203413,52.8,74707.86,12.93,0.03026,5e-05,1.88544]
[1776629203952,52.8,74707.86,12.93,0.03026,5e-05,1.88544]
[1776629204051,52.8,74706.96,12.93,0.03021,5e-05,1.88323]
[1776629206268,52.8,74706.96,12.93,0.0302,5e-05,1.88265]
[1776629206343,52.79,74706.89,12.93,0.03018,5e-05,1.88133]
[1776629211350,52.76,74707.8,12.93,0.03016,5e-05,1.88071]
[1776629216959,52.75,74707.91,12.93,0.03013,5e-05,1.8787]
[1776629222427,52.72,74699.79,12.93,0.02967,5e-05,1.85499]
[1776629226245,52.7,74708.25,12.93,0.03004,5e-05,1.87412]
[1776629227024,52.7,74695.56,12.93,0.02944,5e-05,1.84264]
[1776629232497,52.68,74701.28,12.93,0.02964,5e-05,1.8535]
[1776629236903,52.66,74718.96,12.93,0.03043,5e-05,1.89491]
[1776629238941,52.65,74733.45,12.93,0.03109,5e-05,1.92929]
[1776629239901,52.65,74733.45,12.93,0.03109,5e-05,1.92929]
[1776629239961,52.64,74738.39,12.93,0.03132,5e-05,1.94109]
[1776629241181,52.64,74738.39,12.93,0.03132,5e-05,1.94109]
[1776629241198,52.64,74738.76,12.93,0.03134,5e-05,1.94202]
[1776629243107,52.64,74740.27,12.93,0.03141,5e-05,1.94584]
[1776629243168,52.64,74746.49,12.93,0.03172,5e-05,1.9616]
[1776629245280,52.64,74746.49,12.93,0.03172,5e-05,1.96161]
[1776629245589,52.64,74752.22,12.93,0.032,5e-05,1.97613]
[1776629246932,52.64,74752.22,12.93,0.032,5e-05,1.97613]
[1776629247029,52.64,74760.12,12.93,0.03238,5e-05,1.99564]
[1776629247816,52.64,74780.35,12.93,0.0334,5e-05,2.04804]
[1776629248991,52.64,74780.35,12.93,0.0334,5e-05,2.04804]
[1776629249088,52.64,74786.56,12.93,0.03372,5e-05,2.06426]
[1776629252639,52.63,74768.52,12.93,0.0327,5e-05,2.01061]
[1776629255885,52.63,74762.49,12.93,0.0324,5e-05,1.9952]
[1776629261226,52.63,74761.15,12.93,0.03232,5e-05,1.99149]
[1776629265207,52.63,74757.78,12.93,0.03215,5e-05,1.98262]
[1776629265309,52.63,74757.69,12.93,0.03215,5e-05,1.98234]
[1776629267020,52.63,74757.69,12.93,0.03215,5e-05,1.9823]
[1776629267093,52.63,74757.17,12.93,0.03212,5e-05,1.98092]
[1776629271518,52.62,74756.71,12.93,0.03207,5e-05,1.97834]
[1776629275397,52.6,74751.74,12.93,0.03177,5e-05,1.96293]
[1776629275799,52.6,74752.27,12.93,0.03179,5e-05,1.96427]
[1776629280837,52.59,74747.82,12.93,0.03156,5e-05,1.95225]
[1776629284862,52.59,74754.81,12.93,0.03191,5e-05,1.96997]
[1776629289896,52.59,74755.68,12.93,0.03194,5e-05,1.97201]
[1776629294931,52.59,74760.43,12.93,0.03217,5e-05,1.98383]
[1776629295779,52.59,74760.43,12.93,0.03217,5e-05,1.98383]
[1776629295942,52.59,74761.34,12.93,0.03222,5e-05,1.98609]
[1776629296945,52.59,74769.55,12.93,0.03263,5e-05,2.00714]
[1776629298125,52.59,74778.82,12.93,0.0331,5e-05,2.03109]
[1776629303994,52.59,74779.2,12.93,0.03314,5e-05,2.03319]
[1776629309029,52.59,74781.69,12.93,0.03326,5e-05,2.03935]
[1776629313337,52.59,74783.12,12.93,0.03323,5e-05,2.03632]
[1776629313670,52.59,74783.28,12.93,0.03323,5e-05,2.0366]
[1776629314067,52.59,74783.24,12.93,0.03323,5e-05,2.03675]
[1776629319102,52.57,74785.47,12.93,0.03329,5e-05,2.03968]
[1776629323129,52.54,74791.51,12.93,0.03354,5e-05,2.0526]
[1776629328204,52.52,74790.8,12.93,0.03346,5e-05,2.04816]
[1776629329229,52.52,74792.47,12.93,0.03353,5e-05,2.05192]
[1776629329298,52.52,74793.34,12.93,0.03356,5e-05,2.05359]
[1776629331286,52.51,74793.34,12.93,0.03356,5e-05,2.05348]
[1776629331309,52.51,74795.1,12.93,0.03365,5e-05,2.058]
[1776629332285,52.51,74795.1,12.93,0.03365,5e-05,2.058]
[1776629332910,52.51,74792.65,12.93,0.03352,5e-05,2.05145]
[1776629333199,52.51,74792.65,12.93,0.03351,5e-05,2.0507]
[1776629333429,52.51,74792.65,12.93,0.03351,5e-05,2.0507]
[1776629333631,52.51,74792.65,12.93,0.03351,5e-05,2.0507]
[1776629334364,52.51,74792.65,12.93,0.03351,5e-05,2.0507]
[1776629334382,52.5,74776.87,12.93,0.03269,5e-05,2.0088]
[1776629339912,52.48,74774.16,12.93,0.03248,5e-05,1.99853]
[1776629341629,52.47,74773.27,12.93,0.03243,5e-05,1.9956]
[1776629342263,52.46,74772.87,12.93,0.03238,5e-05,1.99332]
[1776629343268,52.46,74784.86,12.93,0.03298,5e-05,2.02377]
[1776629346619,52.44,74783.71,12.93,0.03288,5e-05,2.0187]
[1776629348387,52.44,74783.01,12.93,0.03283,5e-05,2.01619]
[1776629348562,52.43,74782.5,12.93,0.03279,5e-05,2.01418]
[1776629349310,52.43,74782.97,12.93,0.0328,5e-05,2.01472]
[1776629354345,52.42,74782.82,12.93,0.03278,5e-05,2.01399]
[1776629360200,52.42,74779.64,12.93,0.03262,5e-05,2.00535]
[1776629365430,52.42,74778.8,12.93,0.03257,5e-05,2.00285]
[1776629370464,52.42,74779.33,12.93,0.03259,5e-05,2.00387]
[1776629375502,52.41,74784.26,12.93,0.03273,5e-05,2.00981]
[1776629380539,52.41,74785.41,12.93,0.03278,5e-05,2.01228]
[1776629383671,52.41,74801.68,12.93,0.03361,5e-05,2.05466]
[1776629390427,52.4,74803.18,12.93,0.03367,5e-05,2.05774]
[1776629391021,52.4,74802.5,12.93,0.03363,5e-05,2.05577]
[1776629391120,52.4,74802.93,12.93,0.03365,5e-05,2.05673]
[1776629391860,52.4,74802.93,12.93,0.03365,5e-05,2.05673]
[1776629391870,52.4,74803.47,12.93,0.03367,5e-05,2.05799]
[1776629397659,52.39,74805.64,12.93,0.03376,5e-05,2.06241]
[1776629401128,52.38,74806.05,12.93,0.03377,5e-05,2.06314]
[1776629401177,52.38,74799.45,12.93,0.03343,5e-05,2.04573]
[1776629402597,52.38,74799.45,12.93,0.03343,5e-05,2.04539]
[1776629402695,52.38,74798.29,12.93,0.03335,5e-05,2.04166]
[1776629407727,52.37,74797.61,12.93,0.0333,5e-05,2.03927]
[1776629412762,52.37,74794.99,12.93,0.03316,5e-05,2.03185]
[1776629419813,52.36,74791.84,12.93,0.03298,5e-05,2.02284]
[1776629425247,52.36,74789.49,12.93,0.03286,5e-05,2.01643]
[1776629428875,52.35,74796.76,12.93,0.03322,5e-05,2.03497]
[1776629430889,52.35,74804.54,12.93,0.03361,5e-05,2.05502]
[1776629435925,52.35,74808.58,12.93,0.03373,5e-05,2.05936]
[1776629440960,52.36,74810.78,12.93,0.03386,5e-05,2.06629]
[1776629442188,52.36,74796.47,12.93,0.03313,5e-05,2.02879]
[1776629448010,52.36,74802.2,12.93,0.03342,5e-05,2.04382]
[1776629452341,52.36,74793.5,12.93,0.03296,5e-05,2.02043]
[1776629458078,52.35,74793.97,12.93,0.03297,5e-05,2.02103]
[1776629460386,52.35,74794.66,12.93,0.03301,5e-05,2.02272]
[1776629460462,52.35,74795.53,12.93,0.03305,5e-05,2.02489]
[1776629466137,52.35,74801.7,12.93,0.03335,5e-05,2.04033]
[1776629468051,52.34,74802.03,12.93,0.03337,5e-05,2.04106]
[1776629468154,52.34,74803.27,12.93,0.03343,5e-05,2.04418]
[1776629473184,52.32,74803.52,12.93,0.03337,5e-05,2.04132]
[1776629478223,52.29,74803.45,12.93,0.0333,5e-05,2.03764]
[1776629484261,52.26,74802.07,12.93,0.03314,5e-05,2.02989]
[1776629489298,52.23,74801.59,12.93,0.03305,5e-05,2.02524]
[1776629494334,52.21,74802.17,12.93,0.03292,5e-05,2.01712]
[1776629499367,52.18,74801.48,12.93,0.03282,5e-05,2.01206]
[1776629505408,52.16,74801.77,12.93,0.03278,5e-05,2.01008]
[1776629509373,52.16,74802.02,12.93,0.03277,5e-05,2.00973]
[1776629509464,52.15,74802.62,12.93,0.03278,5e-05,2.0103]
[1776629511451,52.15,74815.05,12.93,0.03344,5e-05,2.04353]
[1776629513463,52.16,74822.29,12.93,0.03382,5e-05,2.06319]
[1776629515077,52.16,74824.65,12.93,0.03395,5e-05,2.06969]
[1776629515479,52.16,74825.51,12.93,0.034,5e-05,2.07219]
[1776629520513,52.16,74825.59,12.93,0.034,5e-05,2.07205]
[1776629525549,52.14,74829.89,12.93,0.03419,5e-05,2.08173]
[1776629530584,52.13,74826.74,12.93,0.03399,5e-05,2.07151]
[1776629536625,52.11,74826.96,12.93,0.03396,5e-05,2.06993]
[1776629541660,52.12,74828.56,12.93,0.03405,5e-05,2.07456]
[1776629548710,52.13,74828.91,12.93,0.03409,5e-05,2.07688]
[1776629555347,52.13,74828.59,12.93,0.03399,5e-05,2.07041]
[1776629556155,52.14,74828.08,12.93,0.03398,5e-05,2.06965]
[1776629556177,52.14,74775.9,12.93,0.03132,5e-05,1.93368]
[1776629557439,52.14,74775.9,12.93,0.03132,5e-05,1.93368]
[1776629557540,52.13,74784.49,12.93,0.03173,5e-05,1.95491]
[1776629559079,52.13,74791.85,12.93,0.0321,5e-05,1.9739]
[1776629565836,52.13,74795.32,12.93,0.03227,5e-05,1.98261]
[1776629571204,52.13,74797.7,12.93,0.03239,5e-05,1.98856]
[1776629571265,52.13,74806.1,12.93,0.03281,5e-05,2.01039]
[1776629577903,52.13,74806.42,12.93,0.03283,5e-05,2.01107]
[1776629578005,52.12,74806.56,12.93,0.03283,5e-05,2.01102]
[1776629580173,52.12,74806.56,12.93,0.03283,5e-05,2.01102]
[1776629580193,52.11,74806.01,12.93,0.03277,5e-05,2.00811]
[1776629585969,52.11,74808.41,12.93,0.0329,5e-05,2.01473]
[1776629589996,52.12,74815.77,12.93,0.03331,5e-05,2.03549]
[1776629592957,52.13,74818.0,12.93,0.03343,5e-05,2.04188]
[1776629593409,52.13,74818.0,12.93,0.03343,5e-05,2.04188]
[1776629593476,52.13,74818.0,12.93,0.03343,5e-05,2.04188]
[1776629593615,52.13,74818.0,12.93,0.03343,5e-05,2.04188]
[1776629593641,52.13,74814.62,12.93,0.03326,5e-05,2.03321]
[1776629595350,52.13,74813.23,12.93,0.03319,5e-05,2.02955]
[1776629595388,52.13,74741.12,12.93,0.02962,5e-05,1.84546]
[1776629596324,52.13,74741.12,12.93,0.02962,5e-05,1.84546]
[1776629596352,52.13,74732.48,12.93,0.02922,5e-05,1.82445]
[1776629598057,52.12,74723.75,12.93,0.0288,5e-05,1.80278]
[1776629599522,52.12,74723.75,12.93,0.0288,5e-05,1.80278]
[1776629599571,52.12,74716.67,12.93,0.02846,5e-05,1.78489]
[1776629600047,52.12,74716.67,12.93,0.02846,5e-05,1.78489]
[1776629600129,52.11,74714.16,12.93,0.02834,5e-05,1.77848]
[1776629602376,52.11,74710.08,12.93,0.02815,5e-05,1.76834]
[1776629602578,52.11,74710.08,12.93,0.02815,5e-05,1.76834]
[1776629604102,52.11,74726.69,12.93,0.02889,5e-05,1.80759]
[1776629606935,52.1,74728.36,12.93,0.02895,5e-05,1.81038]
[1776629612166,52.08,74734.93,12.93,0.02912,5e-05,1.81826]
[1776629614182,52.07,74741.51,12.93,0.0294,5e-05,1.83303]
[1776629616766,52.06,74741.7,12.93,0.02939,5e-05,1.83261]
[1776629617206,52.06,74742.46,12.93,0.02942,5e-05,1.83403]
[1776629622239,52.04,74744.32,12.93,0.02947,5e-05,1.83637]
[1776629627274,52.02,74755.6,12.93,0.02996,5e-05,1.86196]
[1776629630295,52.01,74763.91,12.93,0.03033,5e-05,1.88119]
[1776629635329,51.99,74765.81,12.93,0.03037,5e-05,1.88335]
[1776629640366,51.97,74773.09,12.93,0.03067,5e-05,1.89899]
[1776629645400,51.95,74773.98,12.93,0.03066,5e-05,1.89849]
[1776629650436,51.93,74769.47,12.93,0.03039,5e-05,1.88445]
[1776629661513,51.88,74776.06,12.93,0.03059,5e-05,1.89511]
[1776629664229,51.87,74780.7,12.93,0.0308,5e-05,1.90574]
[1776629664533,51.87,74781.78,12.93,0.03084,5e-05,1.90792]
[1776629664971,51.87,74781.78,12.93,0.03084,5e-05,1.90792]
[1776629665540,51.87,74781.23,12.93,0.03081,5e-05,1.90663]
[1776629670575,51.85,74779.35,12.93,0.03067,5e-05,1.89909]
[1776629675612,51.83,74778.16,12.93,0.03046,5e-05,1.88726]
[1776629676262,51.83,74778.16,12.93,0.03046,5e-05,1.88726]
[1776629676617,51.82,74776.37,12.93,0.03037,5e-05,1.88221]
[1776629677096,51.82,74776.37,12.93,0.03037,5e-05,1.88221]
[1776629677624,51.82,74777.32,12.93,0.03041,5e-05,1.88472]
[1776629677842,51.82,74777.32,12.93,0.03041,5e-05,1.88472]
[1776629678632,51.83,74778.75,12.93,0.03049,5e-05,1.88843]
[1776629680820,51.83,74781.55,12.93,0.03063,5e-05,1.89569]
[1776629681584,51.83,74781.55,12.93,0.03063,5e-05,1.89569]
[1776629689708,51.83,74782.29,12.93,0.03068,5e-05,1.89839]
[1776629695750,51.84,74786.78,12.93,0.03091,5e-05,1.91021]
[1776629700785,51.84,74789.36,12.93,0.03104,5e-05,1.91706]
[1776629705822,51.84,74787.2,12.93,0.03094,5e-05,1.91186]
[1776629710856,51.84,74787.21,12.93,0.03095,5e-05,1.9122]
[1776629715891,51.85,74787.24,12.93,0.03095,5e-05,1.91256]
[1776629720925,51.85,74786.03,12.93,0.0309,5e-05,1.90975]
[1776629732807,51.85,74785.28,12.93,0.03078,5e-05,1.90235]
[1776629737381,51.85,74785.28,12.93,0.03078,5e-05,1.90241]
[1776629737482,51.86,74783.9,12.93,0.03072,5e-05,1.89915]
[1776629738958,51.86,74783.9,12.93,0.03072,5e-05,1.89915]
[1776629739058,51.85,74783.9,12.93,0.03071,5e-05,1.89868]
[1776629741162,51.85,74783.9,12.93,0.0307,5e-05,1.89821]
[1776629741263,51.85,74783.18,12.93,0.03067,5e-05,1.8965]
[1776629743183,51.85,74783.18,12.93,0.03067,5e-05,1.8965]
[1776629743187,51.84,74782.99,12.93,0.03065,5e-05,1.8954]
[1776629745280,51.84,74782.99,12.93,0.03065,5e-05,1.8954]
[1776629745381,51.84,74782.99,12.93,0.03065,5e-05,1.89551]
[1776629751141,51.83,74782.57,12.93,0.03059,5e-05,1.8925]
[1776629754667,51.82,74782.55,12.93,0.03057,5e-05,1.89157]
[1776629756386,51.82,74779.11,12.93,0.03039,5e-05,1.88216]
[1776629756534,51.82,74779.11,12.93,0.03039,5e-05,1.88216]
[1776629756581,51.81,74762.08,12.93,0.02956,5e-05,1.83882]
[1776629762221,51.82,74769.6,12.93,0.02993,5e-05,1.8582]
[1776629767255,51.82,74765.35,12.93,0.02974,5e-05,1.84839]
[1776629772290,51.83,74767.48,12.93,0.02986,5e-05,1.85441]
[1776629775311,51.83,74756.83,12.93,0.02936,5e-05,1.82856]
[1776629780829,51.84,74754.17,12.93,0.02925,5e-05,1.82281]
[1776629780350,51.84,74747.14,12.93,0.02892,5e-05,1.80561]
[1776629781519,51.84,74747.14,12.93,0.02892,5e-05,1.80561]
[1776629781619,51.84,74735.35,12.93,0.02839,5e-05,1.77751]
[1776629786727,51.85,74736.39,12.93,0.02846,5e-05,1.78114]
[1776629786829,51.85,74736.78,12.93,0.02848,5e-05,1.78237]
[1776629792430,51.84,74736.5,12.93,0.02834,5e-05,1.77363]
[1776629793335,51.84,74736.5,12.93,0.02834,5e-05,1.77363]
[1776629793437,51.83,74736.7,12.93,0.02834,5e-05,1.77377]
[1776629794444,51.83,74745.63,12.93,0.02875,5e-05,1.79565]
[1776629799481,51.85,74748.62,12.93,0.02892,5e-05,1.80422]
[1776629805523,51.86,74746.8,12.93,0.02886,5e-05,1.80134]
[1776629811565,51.87,74749.05,12.93,0.029,5e-05,1.80837]
[1776629814476,51.87,74752.99,12.93,0.02919,5e-05,1.81851]
[1776629814577,51.88,74753.04,12.93,0.0292,5e-05,1.81887]
[1776629816438,51.87,74753.04,12.93,0.02919,5e-05,1.81846]
[1776629816600,51.87,74753.28,12.93,0.02919,5e-05,1.81863]
[1776629817144,51.87,74753.28,12.93,0.02919,5e-05,1.81863]
[1776629817607,51.87,74753.14,12.93,0.02919,5e-05,1.81853]
[1776629819622,51.86,74741.38,12.93,0.02863,5e-05,1.78909]
[1776629820891,51.86,74741.38,12.93,0.02863,5e-05,1.78909]
[1776629820993,51.86,74740.42,12.93,0.02858,5e-05,1.78641]
[1776629822642,51.86,74740.42,12.93,0.02858,5e-05,1.78635]
[1776629823649,51.86,74732.33,12.93,0.0282,5e-05,1.76652]
[1776629824657,51.86,74725.49,12.93,0.02788,5e-05,1.74986]
[1776629830698,51.84,74727.12,12.93,0.02792,5e-05,1.75199]
[1776629831705,51.84,74719.51,12.93,0.02758,4e-05,1.73363]
[1776629834727,51.83,74711.3,12.93,0.0272,4e-05,1.71351]
[1776629835733,51.83,74720.56,12.93,0.02761,4e-05,1.73511]
[1776629837749,51.83,74714.25,12.93,0.02731,4e-05,1.71971]
[1776629842783,51.82,74711.88,12.93,0.02719,4e-05,1.71298]
[1776629847820,51.81,74722.89,12.93,0.02766,4e-05,1.73783]
[1776629852501,51.8,74726.81,12.93,0.02772,5e-05,1.74021]
[1776629852856,51.8,74727.32,12.93,0.02774,5e-05,1.74116]
[1776629853861,51.8,74734.3,12.93,0.02806,5e-05,1.75818]
[1776629858896,51.81,74735.8,12.93,0.02817,5e-05,1.76348]
[1776629863932,51.83,74734.2,12.93,0.02812,5e-05,1.76133]
[1776629867963,51.84,74741.72,12.93,0.02849,5e-05,1.78074]
[1776629873794,51.85,74743.34,12.93,0.0286,5e-05,1.78644]
[1776629882080,51.87,74743.01,12.93,0.02863,5e-05,1.78795]
[1776629883864,51.88,74726.72,12.93,0.0279,5e-05,1.74935]
[1776629885923,51.88,74719.41,12.93,0.02758,4e-05,1.7327]
[1776629891132,51.9,74717.78,12.93,0.02755,4e-05,1.73069]
[1776629893934,51.91,74711.22,12.93,0.02727,4e-05,1.71632]
[1776629897174,51.91,74702.58,12.93,0.0269,4e-05,1.69664]
[1776629898974,51.91,74702.58,12.93,0.0269,4e-05,1.69664]
[1776629899188,51.92,74702.4,12.93,0.02691,4e-05,1.69705]
[1776629900868,51.92,74702.4,12.93,0.02691,4e-05,1.69705]
[1776629902892,51.92,74703.43,12.93,0.02696,4e-05,1.69965]
[1776629903304,51.91,74693.48,12.93,0.02652,4e-05,1.67608]
[1776629908989,51.91,74692.29,12.93,0.02645,4e-05,1.67239]
[1776629914294,51.9,74693.53,12.93,0.0264,4e-05,1.66849]
[1776629919328,51.89,74695.17,12.93,0.02645,4e-05,1.67142]
[1776629921027,51.89,74693.25,12.93,0.02637,4e-05,1.66682]
[1776629921367,51.89,74691.13,12.93,0.02627,4e-05,1.66178]
[1776629922780,51.89,74691.13,12.93,0.02627,4e-05,1.66178]
[1776629922985,51.89,74691.13,12.93,0.02627,4e-05,1.66178]
[1776629922877,51.9,74691.71,12.93,0.02631,4e-05,1.66409]
[1776629926491,51.89,74692.62,12.93,0.02634,4e-05,1.66571]
[1776629928016,51.89,74692.57,12.93,0.02634,4e-05,1.66544]
[1776629929033,51.89,74692.82,12.93,0.02634,4e-05,1.6657]
[1776629929593,51.89,74692.82,12.93,0.02634,4e-05,1.6657]
[1776629929689,51.89,74692.82,12.93,0.02634,4e-05,1.6657]
[1776629931414,51.89,74659.07,12.93,0.02492,4e-05,1.58903]
[1776629935102,51.89,74657.17,12.93,0.02484,4e-05,1.58474]
[1776629939322,51.88,74657.93,12.93,0.02487,4e-05,1.58636]
[1776629940480,51.89,74651.72,12.93,0.02462,4e-05,1.57294]
[1776629942509,51.89,74646.59,12.93,0.02441,4e-05,1.56164]
[1776629942576,51.89,74657.1,12.93,0.02484,4e-05,1.58485]
[1776629943462,51.89,74657.1,12.93,0.02484,4e-05,1.58485]
[1776629944636,51.89,74660.28,12.93,0.02497,4e-05,1.59192]
[1776629946277,51.89,74665.26,12.93,0.02519,4e-05,1.60376]
[1776629948539,51.9,74677.03,12.93,0.0257,4e-05,1.63127]
[1776629950552,51.91,74684.76,12.93,0.02604,4e-05,1.64947]
[1776629954710,51.91,74685.27,12.93,0.02608,4e-05,1.65146]
[1776629954765,51.92,74684.95,12.93,0.02608,4e-05,1.6513]
[1776629957634,51.92,74684.77,12.93,0.02607,4e-05,1.65117]
[1776629958773,51.93,74682.36,12.93,0.02598,4e-05,1.64624]
[1776629958835,51.93,74681.91,12.93,0.02597,4e-05,1.64551]
[1776629964651,51.94,74673.0,12.93,0.02562,4e-05,1.62681]
[1776629969685,51.96,74672.12,12.93,0.02562,4e-05,1.62689]
[1776629974721,51.97,74673.26,12.93,0.02562,4e-05,1.62567]
[1776629979758,51.99,74673.84,12.93,0.02568,4e-05,1.62881]
[1776629983924,52.0,74669.52,12.93,0.02552,4e-05,1.62017]
[1776629986815,52.0,74679.63,12.93,0.02596,4e-05,1.64385]
[1776629989335,52.0,74683.64,12.93,0.02613,4e-05,1.65289]
[1776629989831,52.0,74683.28,12.93,0.02611,4e-05,1.65202]
[1776629991841,52.0,74693.65,12.93,0.02656,4e-05,1.67568]
[1776629996876,52.0,74693.58,12.93,0.02654,4e-05,1.67506]
[1776629997443,52.0,74693.58,12.93,0.02654,4e-05,1.67506]
[1776629997887,52.0,74693.38,12.93,0.02653,4e-05,1.67451]
[1776630002917,51.99,74692.02,12.93,0.02647,4e-05,1.67091]
[1776630007954,51.99,74692.11,12.93,0.02646,4e-05,1.67064]
[1776630012990,51.99,74692.91,12.93,0.02649,4e-05,1.67201]
[1776630018024,51.98,74694.13,12.93,0.02653,4e-05,1.67435]
[1776630019030,51.98,74707.77,12.93,0.02712,4e-05,1.7059]
[1776630024065,51.97,74711.56,12.93,0.02728,4e-05,1.71394]
[1776630029100,51.97,74709.99,12.93,0.02719,4e-05,1.70937]
[1776630032122,51.96,74704.38,12.93,0.02685,4e-05,1.68997]
[1776630038168,51.95,74701.27,12.93,0.02669,4e-05,1.68186]
[1776630043199,51.95,74697.92,12.93,0.02653,4e-05,1.67342]
[1776630048234,51.94,74698.1,12.93,0.02653,4e-05,1.67309]
[1776630053268,51.94,74696.98,12.93,0.02646,4e-05,1.66977]
[1776630056167,51.93,74694.41,12.93,0.02635,4e-05,1.66356]
[1776630059780,51.93,74692.85,12.93,0.02627,4e-05,1.65955]
[1776630060399,51.93,74692.64,12.93,0.02626,4e-05,1.65893]
[1776630061119,51.93,74687.14,12.93,0.02602,4e-05,1.64606]
[1776630061638,51.93,74687.14,12.93,0.02602,4e-05,1.64606]
[1776630062057,51.93,74687.14,12.93,0.02602,4e-05,1.64606]
[1776630062117,51.93,74691.32,12.93,0.0262,4e-05,1.65562]
[1776630064438,51.93,74691.32,12.93,0.0262,4e-05,1.6555]
[1776630064448,51.93,74691.32,12.93,0.0262,4e-05,1.6555]
[1776630065137,51.92,74703.86,12.93,0.02673,4e-05,1.68394]
[1776630071396,51.91,74701.54,12.93,0.02661,4e-05,1.67747]
[1776630074416,51.91,74695.0,12.93,0.02632,4e-05,1.66189]
[1776630079452,51.9,74693.67,12.93,0.02624,4e-05,1.65806]
[1776630082053,51.9,74693.52,12.93,0.02623,4e-05,1.65757]
[1776630082143,51.9,74687.07,12.93,0.02595,4e-05,1.64251]
[1776630082449,51.9,74687.07,12.93,0.02595,4e-05,1.64251]
[1776630083139,51.9,74687.07,12.93,0.02595,4e-05,1.64251]
[1776630083016,51.9,74664.4,12.93,0.025,4e-05,1.59128]
[1776630084079,51.9,74664.4,12.93,0.025,4e-05,1.59128]
[1776630084801,51.9,74664.61,12.93,0.02501,4e-05,1.5917]
[1776630085075,51.9,74664.61,12.93,0.02501,4e-05,1.5917]
[1776630085812,51.9,74665.75,12.93,0.02505,4e-05,1.59421]
[1776630087610,51.9,74666.84,12.93,0.0251,4e-05,1.5966]
[1776630089525,51.9,74649.65,12.93,0.02439,4e-05,1.55847]
[1776630090531,51.9,74656.06,12.93,0.02465,4e-05,1.57262]
[1776630091617,51.9,74656.06,12.93,0.02465,4e-05,1.57262]
[1776630097049,51.9,74658.46,12.93,0.02467,4e-05,1.57257]
[1776630097115,51.9,74656.37,12.93,0.02459,4e-05,1.56803]
[1776630102614,51.9,74661.62,12.93,0.02481,4e-05,1.57991]
[1776630107650,51.9,74666.91,12.93,0.02503,4e-05,1.59187]
[1776630112687,51.9,74666.12,12.93,0.025,4e-05,1.59029]
[1776630116712,51.91,74674.02,12.93,0.02533,4e-05,1.60812]
[1776630121748,51.91,74675.96,12.93,0.02541,4e-05,1.61255]
[1776630124177,51.91,74675.22,12.93,0.02538,4e-05,1.6109]
[1776630126785,51.91,74666.68,12.93,0.02503,4e-05,1.59185]
[1776630131819,51.91,74670.31,12.93,0.02518,4e-05,1.60016]
[1776630137861,51.91,74668.3,12.93,0.0251,4e-05,1.59587]
[1776630143195,51.91,74669.42,12.93,0.02515,4e-05,1.59849]
[1776630143908,51.91,74677.04,12.93,0.02547,4e-05,1.61566]
[1776630149951,51.91,74679.08,12.93,0.02556,4e-05,1.62023]
[1776630151387,51.91,74678.64,12.93,0.02554,4e-05,1.61924]
[1776630152059,51.91,74661.58,12.93,0.02475,4e-05,1.57553]
[1776630158010,51.92,74659.48,12.93,0.02467,4e-05,1.57138]
[1776630159016,51.92,74668.54,12.93,0.02504,4e-05,1.59153]
[1776630164060,51.92,74667.65,12.93,0.02501,4e-05,1.58972]
[1776630164526,51.92,74667.65,12.93,0.02501,4e-05,1.58972]
[1776630170102,51.92,74669.82,12.93,0.0251,4e-05,1.59472]
[1776630172136,51.92,74680.1,12.93,0.02553,4e-05,1.61781]
[1776630177152,51.92,74686.9,12.93,0.02582,4e-05,1.63307]
[1776630182188,51.92,74689.81,12.93,0.02594,4e-05,1.63952]
[1776630185210,51.92,74706.7,12.93,0.02667,4e-05,1.67826]
[1776630188777,51.91,74708.4,12.93,0.02673,4e-05,1.68185]
[1776630189128,51.91,74708.4,12.93,0.02673,4e-05,1.68185]
[1776630189253,51.91,74708.4,12.93,0.02673,4e-05,1.68163]
[1776630192909,51.91,74705.98,12.93,0.02662,4e-05,1.67568]
[1776630192959,51.91,74706.25,12.93,0.02663,4e-05,1.6763]
[1776630199324,51.9,74700.95,12.93,0.02638,4e-05,1.66327]
[1776630202389,51.9,74699.61,12.93,0.02632,4e-05,1.65996]
[1776630202915,51.9,74680.45,12.93,0.0255,4e-05,1.6162]
[1776630204363,51.9,74666.9,12.93,0.02494,4e-05,1.58581]
[1776630206589,51.9,74667.79,12.93,0.02497,4e-05,1.58781]
[1776630210501,51.9,74676.07,12.93,0.02532,4e-05,1.60641]
[1776630215890,51.9,74677.2,12.93,0.02528,4e-05,1.60336]
[1776630220676,51.9,74671.52,12.93,0.02505,4e-05,1.59073]
[1776630226288,51.9,74667.1,12.93,0.02487,4e-05,1.58119]
[1776630231552,51.91,74671.18,12.93,0.02505,4e-05,1.59062]
[1776630234519,51.91,74671.61,12.93,0.02507,4e-05,1.59168]
[1776630239608,51.91,74683.7,12.93,0.02558,4e-05,1.61903]
[1776630243425,51.91,74684.06,12.93,0.02559,4e-05,1.61988]
[1776630246195,51.91,74685.46,12.93,0.02565,4e-05,1.62307]
[1776630249678,51.91,74695.42,12.93,0.02608,4e-05,1.64577]
[1776630254713,51.91,74700.77,12.93,0.0263,4e-05,1.65781]
[1776630259750,51.91,74699.59,12.93,0.02625,4e-05,1.6548]
[1776630266568,51.9,74703.05,12.93,0.02639,4e-05,1.66221]
[1776630271839,51.9,74699.85,12.93,0.02615,4e-05,1.64868]
[1776630275795,51.89,74699.12,12.93,0.02612,4e-05,1.64673]
[1776630276870,51.89,74691.72,12.93,0.0258,4e-05,1.62967]
[1776630277879,51.89,74684.61,12.93,0.02549,4e-05,1.6135]
[1776630282913,51.89,74686.6,12.93,0.02557,4e-05,1.6178]
[1776630284500,51.89,74686.6,12.93,0.02557,4e-05,1.61776]
[1776630289963,51.89,74688.2,12.93,0.02564,4e-05,1.62114]
[1776630293417,51.89,74692.88,12.93,0.02583,4e-05,1.63163]
[1776630300056,51.88,74693.41,12.93,0.02585,4e-05,1.63244]
[1776630306865,51.88,74698.58,12.93,0.02606,4e-05,1.64377]
[1776630312133,51.88,74698.98,12.93,0.02607,4e-05,1.64432]
[1776630317169,51.87,74700.48,12.93,0.02613,4e-05,1.64739]
[1776630320190,51.87,74687.17,12.93,0.02556,4e-05,1.61689]
[1776630325227,51.87,74694.67,12.93,0.02587,4e-05,1.63377]
[1776630330262,51.87,74697.05,12.93,0.02597,4e-05,1.6388]
[1776630334294,51.86,74693.09,12.93,0.02571,4e-05,1.62376]
[1776630338318,51.86,74700.48,12.93,0.02602,4e-05,1.64027]
[1776630343353,51.86,74700.79,12.93,0.02602,4e-05,1.64047]
[1776630343657,51.86,74700.79,12.93,0.02602,4e-05,1.64047]
[1776630347381,51.85,74710.13,12.93,0.02641,4e-05,1.6614]
[1776630352416,51.85,74713.55,12.93,0.02655,4e-05,1.66855]
[1776630357451,51.84,74717.29,12.93,0.0267,4e-05,1.67641]
[1776630357653,51.84,74717.29,12.93,0.0267,4e-05,1.67641]
[1776630357687,51.84,74717.29,12.93,0.0267,4e-05,1.67641]
[1776630357697,51.84,74717.29,12.93,0.0267,4e-05,1.67641]
[1776630357768,51.84,74717.45,12.93,0.0267,4e-05,1.67678]
[1776630358740,51.84,74717.45,12.93,0.0267,4e-05,1.67678]
[1776630358802,51.84,74717.45,12.93,0.0267,4e-05,1.67678]
[1776630358841,51.84,74717.45,12.93,0.0267,4e-05,1.67661]
[1776630361146,51.84,74717.45,12.93,0.02669,4e-05,1.67629]
[1776630361614,51.84,74717.83,12.93,0.02671,4e-05,1.67701]
[1776630361715,51.84,74718.15,12.93,0.02672,4e-05,1.67775]
[1776630367291,51.83,74719.29,12.93,0.02676,4e-05,1.67959]
[1776630367993,51.83,74719.29,12.93,0.02676,4e-05,1.67959]
[1776630368070,51.83,74719.29,12.93,0.02676,4e-05,1.67959]
[1776630368132,51.83,74717.95,12.93,0.02669,4e-05,1.67632]
[1776630370485,51.82,74702.69,12.93,0.02602,4e-05,1.64076]
[1776630370611,51.82,74702.69,12.93,0.02602,4e-05,1.64076]
[1776630370665,51.82,74702.69,12.93,0.02602,4e-05,1.64076]
[1776630370707,51.82,74696.24,12.93,0.02575,4e-05,1.62605]
[1776630371904,51.82,74696.24,12.93,0.02575,4e-05,1.62605]
[1776630371923,51.82,74695.18,12.93,0.0257,4e-05,1.62357]
[1776630377073,51.82,74691.02,12.93,0.02552,4e-05,1.61388]
[1776630382627,51.82,74701.68,12.93,0.02596,4e-05,1.63758]
[1776630387663,51.81,74702.96,12.93,0.02601,4e-05,1.63994]
[1776630392697,51.81,74701.15,12.93,0.02583,4e-05,1.62953]
[1776630403403,51.8,74700.55,12.93,0.0258,4e-05,1.6276]
[1776630408812,51.79,74703.18,12.93,0.02589,4e-05,1.63234]
[1776630414852,51.79,74704.31,12.93,0.02592,4e-05,1.63419]
[1776630419893,51.78,74706.39,12.93,0.026,4e-05,1.63833]
[1776630420894,51.78,74712.83,12.93,0.02628,4e-05,1.65299]
[1776630427944,51.77,74718.88,12.93,0.02652,4e-05,1.66582]
[1776630435177,51.77,74718.88,12.93,0.02652,4e-05,1.66582]
[1776630436808,51.76,74719.64,12.93,0.02653,4e-05,1.66629]
[1776630437008,51.76,74721.92,12.93,0.02662,4e-05,1.67142]
[1776630438937,51.76,74722.35,12.93,0.02664,4e-05,1.67226]
[1776630440183,51.76,74722.35,12.93,0.02664,4e-05,1.67211]
[1776630441518,51.75,74722.35,12.93,0.02663,4e-05,1.67195]
[1776630442369,51.75,74722.35,12.93,0.02663,4e-05,1.67179]
[1776630447853,51.74,74727.85,12.93,0.02685,4e-05,1.68339]
[1776630452904,51.74,74728.27,12.93,0.02677,4e-05,1.6779]
[1776630453011,51.74,74728.27,12.93,0.02677,4e-05,1.6779]
[1776630453119,51.74,74730.41,12.93,0.02686,4e-05,1.68273]
[1776630455049,51.74,74731.43,12.93,0.0269,4e-05,1.68494]
[1776630455135,51.73,74731.22,12.93,0.02689,4e-05,1.68427]
[1776630459144,51.73,74732.21,12.93,0.02692,4e-05,1.68605]
[1776630459246,51.73,74735.52,12.93,0.02706,4e-05,1.69362]
[1776630464485,51.72,74738.19,12.93,0.02717,4e-05,1.69912]
[1776630464544,51.72,74717.86,12.93,0.02627,4e-05,1.65142]
[1776630470238,51.71,74718.34,12.93,0.02628,4e-05,1.65191]
[1776630476280,51.71,74718.68,12.93,0.02628,4e-05,1.65197]
[1776630477290,51.71,74733.51,12.93,0.02692,4e-05,1.68632]
[1776630482325,51.7,74738.86,12.93,0.02714,4e-05,1.69793]
[1776630487356,51.69,74735.26,12.93,0.02697,4e-05,1.6885]
[1776630492396,51.68,74736.11,12.93,0.02699,4e-05,1.68955]
[1776630495181,51.68,74737.53,12.93,0.02704,4e-05,1.69251]
[1776630495419,51.68,74737.59,12.93,0.02704,4e-05,1.69246]
[1776630497431,51.68,74745.32,12.93,0.02738,4e-05,1.71029]
[1776630499768,51.67,74745.77,12.93,0.02739,5e-05,1.71092]
[1776630499879,51.67,74745.77,12.93,0.02739,5e-05,1.71092]
[1776630502465,51.67,74766.1,12.93,0.02831,5e-05,1.75887]
[1776630507502,51.65,74763.61,12.93,0.02816,5e-05,1.75106]
[1776630512535,51.64,74765.58,12.93,0.02813,5e-05,1.74847]
[1776630517570,51.63,74764.01,12.93,0.02803,5e-05,1.74344]
[1776630523612,51.62,74767.83,12.93,0.02818,5e-05,1.75117]
[1776630526456,51.62,74770.9,12.93,0.02831,5e-05,1.75809]
[1776630528337,51.61,74773.51,12.93,0.02842,5e-05,1.76391]
[1776630530027,51.61,74774.01,12.93,0.02844,5e-05,1.76487]
[1776630530038,51.61,74774.01,12.93,0.02844,5e-05,1.76487]
[1776630531013,51.61,74775.06,12.93,0.02849,5e-05,1.76717]
[1776630532401,51.6,74775.06,12.93,0.02848,5e-05,1.76692]
[1776630535154,51.6,74776.61,12.93,0.02854,5e-05,1.76968]
[1776630535242,51.6,74775.86,12.93,0.0285,5e-05,1.76786]
[1776630536151,51.6,74775.86,12.93,0.0285,5e-05,1.76786]
[1776630536159,51.6,74775.86,12.93,0.0285,5e-05,1.76786]
[1776630536513,51.6,74775.86,12.93,0.0285,5e-05,1.76786]
[1776630536581,51.59,74775.45,12.93,0.02847,5e-05,1.76637]
[1776630536926,51.59,74775.45,12.93,0.02847,5e-05,1.76637]
[1776630536930,51.59,74774.95,12.93,0.02845,5e-05,1.76515]
[1776630537982,51.59,74774.95,12.93,0.02845,5e-05,1.76515]
[1776630537994,51.59,74774.95,12.93,0.02845,5e-05,1.76515]
[1776630538558,51.59,74774.95,12.93,0.02845,5e-05,1.76515]
[1776630538650,51.59,74774.32,12.93,0.02841,5e-05,1.76313]
[1776630541744,51.58,74756.99,12.93,0.0276,5e-05,1.72074]
[1776630544653,51.58,74756.59,12.93,0.02758,5e-05,1.71961]
[1776630544704,51.58,74758.08,12.93,0.02764,5e-05,1.72298]
[1776630548685,51.58,74758.38,12.93,0.02764,5e-05,1.72314]
[1776630548791,51.57,74757.8,12.93,0.02761,5e-05,1.72139]
[1776630553826,51.57,74758.23,12.93,0.02761,5e-05,1.72151]
[1776630558864,51.56,74763.82,12.93,0.02785,5e-05,1.7339]
[1776630563899,51.55,74762.59,12.93,0.02777,5e-05,1.72995]
[1776630568933,51.54,74761.27,12.93,0.02769,5e-05,1.72581]
[1776630573973,51.53,74760.93,12.93,0.02757,5e-05,1.71817]
[1776630579003,51.53,74758.99,12.93,0.02747,5e-05,1.71266]
[1776630580934,51.53,74758.99,12.93,0.02747,5e-05,1.71266]
[1776630580942,51.53,74758.99,12.93,0.02747,5e-05,1.71266]
[1776630586052,51.52,74757.72,12.93,0.02739,5e-05,1.70842]
[1776630592094,51.51,74756.96,12.93,0.02733,5e-05,1.7056]
[1776630598136,51.5,74756.42,12.93,0.02729,5e-05,1.70329]
[1776630604183,51.49,74758.03,12.93,0.02734,5e-05,1.70601]
[1776630606373,51.49,74759.37,12.93,0.0274,5e-05,1.709]
[1776630606385,51.49,74743.39,12.93,0.02668,4e-05,1.67114]
[1776630607474,51.49,74735.24,12.93,0.02631,4e-05,1.65197]
[1776630607859,51.49,74735.24,12.93,0.02631,4e-05,1.65197]
[1776630609522,51.48,74741.25,12.93,0.02657,4e-05,1.66572]
[1776630611729,51.48,74741.25,12.93,0.02657,4e-05,1.66562]
[1776630611744,51.48,74741.25,12.93,0.02657,4e-05,1.66562]
[1776630612238,51.48,74741.88,12.93,0.0266,4e-05,1.66686]
[1776630613741,51.48,74741.88,12.93,0.0266,4e-05,1.66686]
[1776630613793,51.48,74742.5,12.93,0.02662,4e-05,1.66807]
[1776630619295,51.48,74733.75,12.93,0.02622,4e-05,1.64718]
[1776630621309,51.47,74740.51,12.93,0.02652,4e-05,1.66273]
[1776630622316,51.47,74753.45,12.93,0.02709,4e-05,1.69298]
[1776630627356,51.47,74754.9,12.93,0.02714,4e-05,1.69568]
[1776630632391,51.46,74756.35,12.93,0.0271,4e-05,1.69254]
[1776630642456,51.45,74756.34,12.93,0.02708,4e-05,1.69111]
[1776630648498,51.44,74755.59,12.93,0.02703,4e-05,1.68851]
[1776630653534,51.44,74756.18,12.93,0.02704,4e-05,1.68922]
[1776630658569,51.43,74756.86,12.93,0.02706,4e-05,1.69013]
[1776630661040,51.43,74761.29,12.93,0.02725,5e-05,1.70031]
[1776630661613,51.43,74766.73,12.93,0.0275,5e-05,1.71309]
[1776630662612,51.43,74784.43,12.93,0.02831,5e-05,1.75548]
[1776630665161,51.43,74784.54,12.93,0.02833,5e-05,1.75654]
[1776630665573,51.44,74784.45,12.93,0.02833,5e-05,1.75672]
[1776630670665,51.43,74789.6,12.93,0.02856,5e-05,1.76858]
[1776630673412,51.43,74791.07,12.93,0.02862,5e-05,1.7716]
[1776630678119,51.42,74792.4,12.93,0.02865,5e-05,1.77344]
[1776630682752,51.4,74799.79,12.93,0.02897,5e-05,1.79014]
[1776630683762,51.4,74806.24,12.93,0.02927,5e-05,1.80576]
[1776630684765,51.4,74814.0,12.93,0.02964,5e-05,1.82472]
[1776630685924,51.4,74817.24,12.93,0.02979,5e-05,1.83246]
[1776630686752,51.4,74817.24,12.93,0.02979,5e-05,1.83246]
[1776630687028,51.39,74818.21,12.93,0.02982,5e-05,1.83412]
[1776630687787,51.39,74817.91,12.93,0.0298,5e-05,1.83298]
[1776630690807,51.39,74828.09,12.93,0.03031,5e-05,1.85935]
[1776630698863,51.41,74830.07,12.93,0.03035,5e-05,1.85996]
[1776630703899,51.41,74830.34,12.93,0.03038,5e-05,1.8617]
[1776630708933,51.42,74833.99,12.93,0.03058,5e-05,1.87191]
[1776630713971,51.42,74835.85,12.93,0.03067,5e-05,1.87625]
[1776630717306,51.41,74837.98,12.93,0.03076,5e-05,1.8807]
[1776630717332,51.41,74837.69,12.93,0.03073,5e-05,1.87947]
[1776630722790,51.39,74842.52,12.93,0.03092,5e-05,1.88934]
[1776630728076,51.37,74841.9,12.93,0.03083,5e-05,1.88472]
[1776630733111,51.35,74841.13,12.93,0.03075,5e-05,1.88023]
[1776630738146,51.33,74840.61,12.93,0.03067,5e-05,1.8764]
[1776630743184,51.31,74832.89,12.93,0.03024,5e-05,1.85431]
[1776630748216,51.29,74833.09,12.93,0.0302,5e-05,1.8525]
[1776630753251,51.27,74833.46,12.93,0.03008,5e-05,1.84501]
[1776630755040,51.27,74833.52,12.93,0.03008,5e-05,1.84471]
[1776630755922,51.27,74833.52,12.93,0.03008,5e-05,1.84471]
[1776630755266,51.26,74842.21,12.93,0.0305,5e-05,1.86629]
[1776630756273,51.26,74844.04,12.93,0.03058,5e-05,1.87047]
[1776630761308,51.24,74843.57,12.93,0.03051,5e-05,1.86682]
[1776630763145,51.24,74844.06,12.93,0.03052,5e-05,1.86758]
[1776630763453,51.24,74844.06,12.93,0.03052,5e-05,1.86758]
[1776630763520,51.23,74836.01,12.93,0.03011,5e-05,1.84665]
[1776630764016,51.23,74836.01,12.93,0.03011,5e-05,1.84665]
[1776630764330,51.23,74836.01,12.93,0.0301,5e-05,1.8462]
[1776630769363,51.23,74833.99,12.93,0.03001,5e-05,1.84148]
[1776630771415,51.24,74834.25,12.93,0.03003,5e-05,1.84235]
[1776630771482,51.24,74833.95,12.93,0.03002,5e-05,1.84181]
[1776630775929,51.23,74833.81,12.93,0.03,5e-05,1.84078]
[1776630776753,51.23,74834.06,12.93,0.03,5e-05,1.84096]
[1776630778426,51.22,74821.33,12.93,0.02936,5e-05,1.80773]
[1776630781038,51.21,74821.34,12.93,0.02934,5e-05,1.80699]
[1776630781099,51.21,74821.61,12.93,0.02935,5e-05,1.80728]
[1776630786490,51.21,74823.68,12.93,0.02945,5e-05,1.81252]
[1776630793375,51.22,74823.32,12.93,0.02945,5e-05,1.81273]
[1776630793436,51.22,74823.32,12.93,0.02945,5e-05,1.81273]
[1776630793447,51.22,74823.32,12.93,0.02945,5e-05,1.81273]
[1776630793562,51.22,74823.32,12.93,0.02945,5e-05,1.81273]
[1776630793613,51.22,74823.08,12.93,0.02946,5e-05,1.81295]
[1776630794374,51.22,74823.08,12.93,0.02946,5e-05,1.81295]
[1776630794543,51.23,74823.08,12.93,0.02946,5e-05,1.81322]
[1776630795849,51.23,74823.08,12.93,0.02946,5e-05,1.81322]
[1776630795917,51.23,74828.74,12.93,0.02975,5e-05,1.82793]
[1776630801596,51.24,74831.13,12.93,0.02989,5e-05,1.83512]
[1776630803291,51.24,74831.13,12.93,0.02989,5e-05,1.83512]
[1776630803613,51.24,74830.75,12.93,0.02987,5e-05,1.83397]
[1776630807925,51.23,74830.53,12.93,0.02983,5e-05,1.83215]
[1776630810849,51.22,74829.74,12.93,0.02978,5e-05,1.82932]
[1776630810898,51.21,74829.49,12.93,0.02974,5e-05,1.82745]
[1776630816633,51.21,74829.49,12.93,0.02964,5e-05,1.82119]
[1776630819731,51.22,74836.15,12.93,0.03,5e-05,1.83944]
[1776630821740,51.23,74848.21,12.93,0.0306,5e-05,1.87046]
[1776630825769,51.23,74839.65,12.93,0.03019,5e-05,1.84934]
[1776630830803,51.24,74837.68,12.93,0.03011,5e-05,1.84531]
[1776630835838,51.25,74840.42,12.93,0.03027,5e-05,1.85317]
[1776630837697,51.25,74840.42,12.93,0.03027,5e-05,1.85317]
[1776630837760,51.24,74841.38,12.93,0.03031,5e-05,1.85529]
[1776630838382,51.24,74841.38,12.93,0.03031,5e-05,1.85529]
[1776630838404,51.24,74841.38,12.93,0.0303,5e-05,1.85481]
[1776630843895,51.22,74842.69,12.93,0.03031,5e-05,1.85571]
[1776630848929,51.2,74846.53,12.93,0.03046,5e-05,1.86319]
[1776630854231,51.2,74846.53,12.93,0.03046,5e-05,1.86317]
[1776630854332,51.2,74846.53,12.93,0.03046,5e-05,1.86334]
[1776630859724,51.19,74846.78,12.93,0.03044,5e-05,1.86215]
[1776630860011,51.19,74846.45,12.93,0.03041,5e-05,1.86083]
[1776630860512,51.19,74846.45,12.93,0.03041,5e-05,1.86083]
[1776630861015,51.18,74846.86,12.93,0.03042,5e-05,1.86139]
[1776630863084,51.18,74846.86,12.93,0.03042,5e-05,1.86139]
[1776630863133,51.17,74847.09,12.93,0.03042,5e-05,1.86101]
[1776630867057,51.17,74857.03,12.93,0.0309,5e-05,1.88579]
[1776630872092,51.18,74862.0,12.93,0.03107,5e-05,1.89303]
[1776630877127,51.18,74863.91,12.93,0.03118,5e-05,1.89865]
[1776630882162,51.19,74864.81,12.93,0.03124,5e-05,1.90166]
[1776630885318,51.18,74866.65,12.93,0.03133,5e-05,1.90603]
[1776630885419,51.18,74867.14,12.93,0.03135,5e-05,1.90743]
[1776630891232,51.16,74866.9,12.93,0.03128,5e-05,1.90361]
[1776630894056,51.15,74857.07,12.93,0.03075,5e-05,1.87675]
[1776630896261,51.14,74866.07,12.93,0.03119,5e-05,1.89898]
[1776630898040,51.14,74866.07,12.93,0.03119,5e-05,1.89898]
[1776630898964,51.14,74869.67,12.93,0.03136,5e-05,1.90779]
[1776630901284,51.12,74871.01,12.93,0.0314,5e-05,1.90969]
[1776630901380,51.12,74870.8,12.93,0.03137,5e-05,1.90862]
[1776630903414,51.12,74870.8,12.93,0.03136,5e-05,1.9081]
[1776630903516,51.11,74871.97,12.93,0.03141,5e-05,1.91061]
[1776630909352,51.09,74871.91,12.93,0.03135,5e-05,1.90731]
[1776630914386,51.07,74868.49,12.93,0.03112,5e-05,1.8959]
[1776630919423,51.05,74863.52,12.93,0.03082,5e-05,1.88067]
[1776630924458,51.03,74862.82,12.93,0.03074,5e-05,1.87652]
[1776630929492,51.01,74861.71,12.93,0.03064,5e-05,1.87134]
[1776630931507,51.01,74857.07,12.93,0.03029,5e-05,1.85238]
[1776630933521,51.0,74850.85,12.93,0.02997,5e-05,1.83572]
[1776630935534,50.99,74858.38,12.93,0.03033,5e-05,1.85403]
[1776630940570,50.98,74856.99,12.93,0.03021,5e-05,1.84824]
[1776630947619,50.95,74855.35,12.93,0.03007,5e-05,1.84097]
[1776630952656,50.94,74851.78,12.93,0.02985,5e-05,1.82974]
[1776630953661,50.93,74858.82,12.93,0.03019,5e-05,1.84718]
[1776630959704,50.91,74856.48,12.93,0.03002,5e-05,1.8385]
[1776630964739,50.89,74855.02,12.93,0.02991,5e-05,1.83256]
[1776630969773,50.88,74850.5,12.93,0.02964,5e-05,1.81894]
[1776630970787,50.87,74838.18,12.93,0.02903,5e-05,1.78764]
[1776630972799,50.87,74831.99,12.93,0.02872,5e-05,1.77154]
[1776630973912,50.86,74823.15,12.93,0.02829,5e-05,1.74943]
[1776630979851,50.85,74825.92,12.93,0.02839,5e-05,1.75439]
[1776630984853,50.84,74826.59,12.93,0.0284,5e-05,1.75483]
[1776630991932,50.82,74823.24,12.93,0.02811,5e-05,1.7384]
[1776630996972,50.81,74820.5,12.93,0.02795,5e-05,1.73037]
[1776630999780,50.81,74818.14,12.93,0.02784,5e-05,1.72437]
[1776631001362,50.8,74818.02,12.93,0.02782,5e-05,1.72334]
[1776631001404,50.8,74818.01,12.93,0.02781,5e-05,1.72308]
[1776631006033,50.8,74811.29,12.93,0.02748,5e-05,1.70589]
[1776631007047,50.79,74802.47,12.93,0.02707,5e-05,1.6845]
[1776631009053,50.79,74811.2,12.93,0.02747,5e-05,1.7051]
[1776631013084,50.78,74818.1,12.93,0.02777,5e-05,1.72079]
[1776631018116,50.77,74818.14,12.93,0.02775,5e-05,1.7198]
[1776631019687,50.77,74818.42,12.93,0.02776,5e-05,1.72048]
[1776631020130,50.77,74821.5,12.93,0.02789,5e-05,1.72753]
[1776631024520,50.76,74825.11,12.93,0.02805,5e-05,1.73536]
[1776631030201,50.75,74828.15,12.93,0.02816,5e-05,1.7413]
[1776631033223,50.74,74834.37,12.93,0.02844,5e-05,1.75577]
[1776631039004,50.74,74836.26,12.93,0.02851,5e-05,1.75932]
[1776631039981,50.73,74835.98,12.93,0.02848,5e-05,1.75807]
[1776631040270,50.73,74835.98,12.93,0.02848,5e-05,1.75779]
[1776631045306,50.72,74834.78,12.93,0.02839,5e-05,1.75347]
[1776631054172,50.7,74835.25,12.93,0.02828,5e-05,1.74624]
[1776631058255,50.69,74836.05,12.93,0.0283,5e-05,1.74769]
[1776631058397,50.69,74836.01,12.93,0.02829,5e-05,1.74708]
[1776631059973,50.69,74836.01,12.93,0.02829,5e-05,1.74708]
[1776631060290,50.69,74836.02,12.93,0.02829,5e-05,1.74685]
[1776631060910,50.69,74836.41,12.93,0.0283,5e-05,1.74756]
[1776631063418,50.68,74836.41,12.93,0.0283,5e-05,1.74731]
[1776631072497,50.66,74837.38,12.93,0.02829,5e-05,1.74692]
[1776631078181,50.66,74838.19,12.93,0.02831,5e-05,1.74816]
[1776631078569,50.65,74838.6,12.93,0.02832,5e-05,1.7484]
[1776631078594,50.65,74838.75,12.93,0.02832,5e-05,1.74877]
[1776631084435,50.64,74838.75,12.93,0.0283,5e-05,1.74776]
[1776631089441,50.63,74838.0,12.93,0.02824,5e-05,1.7444]
[1776631094651,50.62,74836.26,12.93,0.02813,5e-05,1.73864]
[1776631099688,50.61,74835.08,12.93,0.02805,5e-05,1.73453]
[1776631104722,50.6,74837.17,12.93,0.02812,5e-05,1.73846]
[1776631111770,50.59,74836.87,12.93,0.02799,5e-05,1.73003]
[1776631117860,50.58,74837.01,12.93,0.02798,5e-05,1.72966]
[1776631123854,50.56,74836.92,12.93,0.02793,5e-05,1.72733]
[1776631129897,50.55,74836.82,12.93,0.0279,5e-05,1.72571]
[1776631135940,50.54,74836.91,12.93,0.02788,5e-05,1.72457]
[1776631141092,50.54,74836.48,12.93,0.02784,5e-05,1.72262]
[1776631143469,50.53,74836.81,12.93,0.02784,5e-05,1.72276]
[1776631149030,50.52,74835.97,12.93,0.02778,5e-05,1.71941]
[1776631154877,50.51,74835.42,12.93,0.02773,5e-05,1.71683]
[1776631160122,50.5,74835.21,12.93,0.0277,5e-05,1.71528]
[1776631160712,50.5,74835.21,12.93,0.0277,5e-05,1.71528]
[1776631161192,50.5,74805.41,12.93,0.02633,4e-05,1.64353]
[1776631167167,50.5,74800.21,12.93,0.02609,4e-05,1.63073]
[1776631170072,50.49,74800.14,12.93,0.02607,4e-05,1.62992]
[1776631170179,50.49,74799.45,12.93,0.02603,4e-05,1.62773]
[1776631175215,50.48,74798.73,12.93,0.02591,4e-05,1.62005]
[1776631180249,50.48,74798.67,12.93,0.0259,4e-05,1.61967]
[1776631185284,50.48,74799.34,12.93,0.02593,4e-05,1.62105]
[1776631189312,50.48,74793.07,12.93,0.02565,4e-05,1.60634]
[1776631194347,50.48,74792.72,12.93,0.02563,4e-05,1.60545]
[1776631196361,50.48,74784.88,12.93,0.02529,4e-05,1.58731]
[1776631199381,50.48,74777.55,12.93,0.02497,4e-05,1.57056]
[1776631204416,50.48,74775.82,12.93,0.0249,4e-05,1.56686]
[1776631205425,50.48,74760.35,12.93,0.02425,4e-05,1.53181]
[1776631210459,50.49,74749.07,12.93,0.02379,4e-05,1.50729]
[1776631215299,50.49,74756.31,12.93,0.0241,4e-05,1.52405]
[1776631220529,50.5,74754.66,12.93,0.02405,4e-05,1.5212]
[1776631225564,50.51,74751.83,12.93,0.02395,4e-05,1.51561]
[1776631230600,50.51,74747.42,12.93,0.02378,4e-05,1.50661]
[1776631233620,50.52,74740.31,12.93,0.02341,4e-05,1.48595]
[1776631236242,50.52,74734.27,12.93,0.02318,4e-05,1.47317]
[1776631236252,50.52,74734.95,12.93,0.0232,4e-05,1.47466]
[1776631236953,50.52,74734.95,12.93,0.0232,4e-05,1.47466]
[1776631237052,50.52,74736.18,12.93,0.02326,4e-05,1.47758]
[1776631242689,50.53,74728.61,12.93,0.02298,4e-05,1.46249]
[1776631247725,50.55,74723.47,12.93,0.0228,4e-05,1.45277]
[1776631249739,50.55,74731.34,12.93,0.02313,4e-05,1.47041]
[1776631250830,50.55,74740.65,12.93,0.02351,4e-05,1.49105]
[1776631255782,50.56,74727.1,12.93,0.02298,4e-05,1.46259]
[1776631258810,50.57,74720.17,12.93,0.02272,4e-05,1.44846]
[1776631260817,50.58,74713.52,12.93,0.02247,4e-05,1.43478]
[1776631263702,50.58,74710.73,12.93,0.02237,4e-05,1.42944]
[1776631263742,50.58,74710.73,12.93,0.02237,4e-05,1.42944]
[1776631264858,50.59,74688.82,12.93,0.02154,4e-05,1.38393]
[1776631265888,50.59,74688.82,12.93,0.02154,4e-05,1.38393]
[1776631265900,50.59,74685.11,12.93,0.0214,4e-05,1.37661]
[1776631267884,50.6,74668.78,12.93,0.02081,4e-05,1.34386]
[1776631268749,50.6,74668.78,12.93,0.02081,4e-05,1.34386]
[1776631269668,50.6,74663.13,12.93,0.02061,4e-05,1.33285]
[1776631269890,50.61,74667.88,12.93,0.02079,4e-05,1.34294]
[1776631270896,50.61,74679.49,12.93,0.02123,4e-05,1.36715]
[1776631271904,50.61,74690.08,12.93,0.02164,4e-05,1.38952]
[1776631276938,50.63,74684.43,12.93,0.02146,4e-05,1.37968]
[1776631281975,50.65,74684.47,12.93,0.0215,4e-05,1.38178]
[1776631285009,50.66,74691.58,12.93,0.02179,4e-05,1.3978]
[1776631290099,50.68,74687.9,12.93,0.02169,4e-05,1.39206]
[1776631294200,50.69,74697.91,12.93,0.02202,4e-05,1.40932]
[1776631300243,50.71,74698.21,12.93,0.02208,4e-05,1.41221]
[1776631305281,50.73,74698.59,12.93,0.02213,4e-05,1.41489]
[1776631308301,50.74,74707.93,12.93,0.02251,4e-05,1.43582]
[1776631311323,50.74,74715.14,12.93,0.02281,4e-05,1.45227]
[1776631316354,50.76,74713.86,12.93,0.02279,4e-05,1.4511]
[1776631321390,50.77,74710.72,12.93,0.0227,4e-05,1.44594]
[1776631326425,50.79,74705.09,12.93,0.0225,4e-05,1.43543]
[1776631329446,50.79,74696.19,12.93,0.02217,4e-05,1.41752]
[1776631330453,50.8,74686.01,12.93,0.02179,4e-05,1.39649]
[1776631335489,50.82,74681.5,12.93,0.02166,4e-05,1.38938]
[1776631336379,50.82,74681.5,12.93,0.02166,4e-05,1.38938]
[1776631336502,50.82,74680.71,12.93,0.02163,4e-05,1.38774]
[1776631338510,50.83,74669.85,12.93,0.02124,4e-05,1.36654]
[1776631344552,50.85,74663.87,12.93,0.02107,4e-05,1.35689]
[1776631349586,50.87,74663.01,12.93,0.02108,4e-05,1.35727]
[1776631350687,50.87,74663.86,12.93,0.02111,4e-05,1.35942]
[1776631351600,50.88,74669.07,12.93,0.02124,4e-05,1.3653]
[1776631352609,50.88,74677.86,12.93,0.02158,4e-05,1.38379]
[1776631353696,50.88,74678.33,12.93,0.0216,4e-05,1.38515]
[1776631354622,50.89,74671.81,12.93,0.02136,4e-05,1.37207]
[1776631355140,50.89,74671.81,12.93,0.02136,4e-05,1.37207]
[1776631355629,50.89,74669.19,12.93,0.02127,4e-05,1.36709]
[1776631356460,50.89,74669.19,12.93,0.02127,4e-05,1.36709]
[1776631356499,50.89,74669.45,12.93,0.02128,4e-05,1.36762]
[1776631358650,50.9,74663.05,12.93,0.02107,4e-05,1.35578]
[1776631363685,50.92,74662.61,12.93,0.02109,4e-05,1.35704]
[1776631368719,50.94,74666.5,12.93,0.02127,4e-05,1.36716]
[1776631373823,50.96,74667.12,12.93,0.02133,4e-05,1.37013]
[1776631373833,50.96,74675.86,12.93,0.02167,4e-05,1.38858]
[1776631376450,50.97,74684.32,12.93,0.022,4e-05,1.40701]
[1776631381817,50.99,74681.7,12.93,0.02194,4e-05,1.40369]
[1776631386853,51.0,74679.19,12.93,0.02188,4e-05,1.40021]
[1776631391884,51.02,74680.22,12.93,0.02195,4e-05,1.40407]
[1776631396920,51.03,74680.23,12.93,0.02198,4e-05,1.40576]
[1776631399400,51.04,74680.22,12.93,0.02199,4e-05,1.40607]
[1776631399470,51.04,74677.59,12.93,0.02189,4e-05,1.40091]
[1776631400941,51.04,74677.59,12.93,0.0219,4e-05,1.40123]
[1776631401042,51.04,74667.05,12.93,0.02151,4e-05,1.37973]
[1776631406661,51.06,74666.67,12.93,0.02153,4e-05,1.38113]
[1776631407779,51.06,74666.67,12.93,0.02153,4e-05,1.38113]
[1776631407995,51.07,74667.26,12.93,0.02156,4e-05,1.38271]
[1776631413641,51.08,74666.35,12.93,0.02147,4e-05,1.37672]
[1776631413740,51.09,74666.42,12.93,0.02149,4e-05,1.378]
[1776631418065,51.1,74672.71,12.93,0.02176,4e-05,1.39249]
[1776631421088,51.11,74665.94,12.93,0.02152,4e-05,1.37962]
[1776631426123,51.13,74662.8,12.93,0.02144,4e-05,1.37514]
[1776631431158,51.15,74664.3,12.93,0.02153,4e-05,1.38022]
[1776631433171,51.15,74672.66,12.93,0.02187,4e-05,1.39827]
[1776631438208,51.17,74671.87,12.93,0.02187,4e-05,1.3985]
[1776631442235,51.18,74665.43,12.93,0.02165,4e-05,1.38668]
[1776631447269,51.2,74661.74,12.93,0.02155,4e-05,1.38106]
[1776631452303,51.22,74660.72,12.93,0.02155,4e-05,1.38093]
[1776631457341,51.24,74658.79,12.93,0.02151,4e-05,1.37888]
[1776631461368,51.25,74666.08,12.93,0.02181,4e-05,1.39542]
[1776631463383,51.26,74659.82,12.93,0.02159,4e-05,1.38323]
[1776631468416,51.27,74661.3,12.93,0.02168,4e-05,1.38815]
[1776631473451,51.29,74659.73,12.93,0.02158,4e-05,1.38153]
[1776631478504,51.31,74656.5,12.93,0.02149,4e-05,1.37679]
[1776631483538,51.32,74655.97,12.93,0.02151,4e-05,1.37759]
[1776631488540,51.34,74655.73,12.93,0.02153,4e-05,1.37861]
[1776631488641,51.34,74629.98,12.93,0.02058,4e-05,1.32696]
[1776631491359,51.35,74626.32,12.93,0.02047,4e-05,1.32049]
[1776631491595,51.35,74627.17,12.93,0.02051,4e-05,1.32264]
[1776631493622,51.36,74607.74,12.93,0.01983,4e-05,1.28537]
[1776631494620,51.37,74578.78,12.93,0.01885,3e-05,1.23054]
[1776631494981,51.37,74578.78,12.93,0.01885,3e-05,1.23054]
[1776631495617,51.37,74578.78,12.93,0.01885,3e-05,1.23054]
[1776631495688,51.37,74521.51,12.93,0.01702,3e-05,1.12703]
[1776631497238,51.38,74521.51,12.93,0.01704,3e-05,1.12821]
[1776631497654,51.39,74503.39,12.93,0.0165,3e-05,1.0973]
[1776631498423,51.39,74503.39,12.93,0.0165,3e-05,1.0973]
[1776631498659,51.39,74488.66,12.93,0.01606,3e-05,1.07219]
[1776631499142,51.39,74488.66,12.93,0.01606,3e-05,1.07219]
[1776631499503,51.39,74488.66,12.93,0.01606,3e-05,1.07219]
[1776631499757,51.39,74488.66,12.93,0.01606,3e-05,1.07219]
[1776631499766,51.39,74516.49,12.93,0.01691,3e-05,1.1206]
[1776631500774,51.39,74516.49,12.93,0.01691,3e-05,1.1206]
[1776631501037,51.4,74516.49,12.93,0.01692,3e-05,1.12119]
[1776631501734,51.4,74516.49,12.93,0.01692,3e-05,1.12119]
[1776631501758,51.4,74516.49,12.93,0.01692,3e-05,1.12119]
[1776631501754,51.41,74544.02,12.93,0.0178,3e-05,1.17135]
[1776631502685,51.42,74544.02,12.93,0.0178,3e-05,1.17162]
[1776631503051,51.42,74544.02,12.93,0.0178,3e-05,1.17162]
[1776631503694,51.42,74539.98,12.93,0.01769,3e-05,1.16494]
[1776631503830,51.42,74539.98,12.93,0.01769,3e-05,1.16494]
[1776631504309,51.42,74539.98,12.93,0.01769,3e-05,1.16494]
[1776631505715,51.43,74551.24,12.93,0.01807,3e-05,1.18656]
[1776631506722,51.44,74570.1,12.93,0.0187,3e-05,1.22196]
[1776631507732,51.44,74577.73,12.93,0.01895,3e-05,1.23626]
[1776631508737,51.45,74585.97,12.93,0.01925,3e-05,1.25296]
[1776631509783,51.45,74578.74,12.93,0.01902,3e-05,1.23981]
[1776631510081,51.45,74578.74,12.93,0.01902,3e-05,1.23981]
[1776631512781,51.62,74562.56,12.93,0.01878,3e-05,1.22628]
[1776631515810,51.67,74540.41,12.93,0.01816,3e-05,1.19145]
[1776631518826,51.69,74551.62,12.93,0.01856,3e-05,1.21374]
[1776631519834,51.7,74558.39,12.93,0.01879,3e-05,1.22691]
[1776631523071,51.73,74534.66,12.93,0.01807,3e-05,1.18612]
[1776631528901,51.76,74535.43,12.93,0.01815,3e-05,1.19057]
[1776631534205,51.77,74538.89,12.93,0.01822,3e-05,1.1939]
[1776631534253,51.78,74536.49,12.93,0.01816,3e-05,1.19073]
[1776631539979,51.82,74536.9,12.93,0.01824,3e-05,1.19509]
[1776631543006,51.83,74528.17,12.93,0.01798,3e-05,1.18043]
[1776631544736,51.84,74536.82,12.93,0.01828,3e-05,1.19733]
[1776631550058,51.88,74541.32,12.93,0.01849,3e-05,1.20909]
[1776631551570,51.88,74541.32,12.93,0.01849,3e-05,1.20909]
[1776631551662,51.89,74558.42,12.93,0.01908,3e-05,1.24194]
[1776631553075,51.89,74572.17,12.93,0.01955,3e-05,1.26844]
[1776631555777,51.9,74573.35,12.93,0.0196,3e-05,1.27115]
[1776631561151,51.93,74570.29,12.93,0.01956,3e-05,1.26852]
[1776631562139,51.94,74562.04,12.93,0.01929,3e-05,1.25381]
[1776631567839,51.96,74559.87,12.93,0.01925,3e-05,1.25165]
[1776631572210,51.98,74568.4,12.93,0.0196,3e-05,1.27073]
[1776631577909,52.0,74563.65,12.93,0.01947,3e-05,1.2636]
[1776631579509,52.01,74563.65,12.93,0.01948,3e-05,1.26408]
[1776631579534,52.01,74570.46,12.93,0.01972,3e-05,1.27754]
[1776631583216,52.03,74573.32,12.93,0.01985,3e-05,1.28487]
[1776631583317,52.03,74576.16,12.93,0.01996,3e-05,1.29077]
[1776631584899,52.03,74576.16,12.93,0.01996,3e-05,1.29077]
[1776631585301,52.04,74575.94,12.93,0.01997,3e-05,1.29122]
[1776631590337,52.06,74569.81,12.93,0.01979,3e-05,1.28125]
[1776631595371,52.08,74571.32,12.93,0.01981,3e-05,1.28141]
[1776631597385,52.16,74577.8,12.93,0.02019,4e-05,1.30261]
[1776631602420,52.38,74581.27,12.93,0.02074,4e-05,1.33271]
[1776631607454,52.4,74584.65,12.93,0.02089,4e-05,1.34103]
[1776631610106,52.4,74585.13,12.93,0.02092,4e-05,1.34231]
[1776631612102,52.41,74579.72,12.93,0.02074,4e-05,1.33268]
[1776631612360,52.41,74579.72,12.93,0.02074,4e-05,1.33268]
[1776631612489,52.41,74579.53,12.93,0.02074,4e-05,1.33265]
[1776631614503,52.45,74570.25,12.93,0.02048,4e-05,1.31843]
[1776631618531,52.46,74558.89,12.93,0.02011,3e-05,1.29756]
[1776631621097,52.47,74556.24,12.93,0.02003,3e-05,1.29327]
[1776631621970,52.47,74530.43,12.93,0.01915,3e-05,1.24457]
[1776631626148,52.49,74530.31,12.93,0.01919,3e-05,1.24653]
[1776631631623,52.52,74525.27,12.93,0.01907,3e-05,1.23996]
[1776631636659,52.54,74530.35,12.93,0.01928,3e-05,1.25179]
[1776631641696,52.57,74531.81,12.93,0.01938,3e-05,1.25724]
[1776631645977,52.58,74537.25,12.93,0.01959,3e-05,1.26878]
[1776631648021,52.59,74538.83,12.93,0.01966,3e-05,1.2726]
[1776631648040,52.59,74538.21,12.93,0.01964,3e-05,1.27185]
[1776631653509,52.61,74547.09,12.93,0.01991,3e-05,1.28571]
[1776631653779,52.61,74554.02,12.93,0.02016,3e-05,1.29932]
[1776631655794,52.62,74560.31,12.93,0.02039,4e-05,1.31216]
[1776631658815,52.63,74567.29,12.93,0.02066,4e-05,1.32674]
[1776631663853,52.64,74574.04,12.93,0.02092,4e-05,1.34125]
[1776631668886,52.66,74575.66,12.93,0.02101,4e-05,1.34631]
[1776631673921,52.68,74572.67,12.93,0.02093,4e-05,1.34197]
[1776631676736,52.68,74570.29,12.93,0.02086,4e-05,1.33793]
[1776631677954,52.69,74548.41,12.93,0.0201,3e-05,1.2963]
[1776631678960,52.69,74538.31,12.93,0.01976,3e-05,1.27751]
[1776631679968,52.7,74517.47,12.93,0.01907,3e-05,1.23905]
[1776631681216,52.7,74521.68,12.93,0.01921,3e-05,1.24684]
[1776631681861,52.7,74521.68,12.93,0.01921,3e-05,1.24684]
[1776631682031,52.7,74521.68,12.93,0.01921,3e-05,1.24684]
[1776631682989,52.71,74530.32,12.93,0.01953,3e-05,1.26429]
[1776631685009,52.72,74538.42,12.93,0.01982,3e-05,1.28039]
[1776631687017,52.73,74546.4,12.93,0.0201,3e-05,1.29634]
[1776631692053,52.74,74552.53,12.93,0.02035,3e-05,1.30998]
[1776631696080,52.76,74540.26,12.93,0.01995,3e-05,1.288]
[1776631701115,52.78,74548.86,12.93,0.02029,3e-05,1.30642]
[1776631702122,52.78,74539.02,12.93,0.01995,3e-05,1.28801]
[1776631704135,52.79,74531.51,12.93,0.01971,3e-05,1.27461]
[1776631710178,52.81,74530.16,12.93,0.01971,3e-05,1.27451]
[1776631715214,52.83,74528.34,12.93,0.01961,3e-05,1.26813]
[1776631717228,52.84,74521.54,12.93,0.0194,3e-05,1.25624]
[1776631718909,52.85,74535.02,12.93,0.01987,3e-05,1.28238]
[1776631721257,52.86,74528.83,12.93,0.01967,3e-05,1.27149]
[1776631725285,52.87,74513.26,12.93,0.01918,3e-05,1.24408]
[1776631730323,52.89,74512.22,12.93,0.01919,3e-05,1.24438]
[1776631731655,52.89,74512.22,12.93,0.01919,3e-05,1.24438]
[1776631732436,52.9,74493.9,12.93,0.0186,3e-05,1.21177]
[1776631736002,52.91,74494.82,12.93,0.01865,3e-05,1.21437]
[1776631740134,52.94,74494.89,12.93,0.0187,3e-05,1.21697]
[1776631741940,52.94,74485.36,12.93,0.0184,3e-05,1.20036]
[1776631745484,52.94,74484.92,12.93,0.01839,3e-05,1.1999]
[1776631745554,52.95,74473.02,12.93,0.01802,3e-05,1.17881]
[1776631747250,52.95,74469.09,12.93,0.01789,3e-05,1.172]
[1776631747457,52.95,74469.09,12.93,0.0179,3e-05,1.17216]
[1776631750472,52.95,74478.12,12.93,0.01819,3e-05,1.18864]
[1776631755934,52.96,74472.52,12.93,0.01802,3e-05,1.17928]
[1776631756011,52.96,74469.62,12.93,0.01794,3e-05,1.17447]
[1776631761551,52.97,74474.88,12.93,0.01812,3e-05,1.18457]
[1776631766584,52.98,74473.86,12.93,0.0181,3e-05,1.1835]
[1776631771620,52.99,74478.4,12.93,0.01819,3e-05,1.18747]
[1776631777661,52.99,74480.61,12.93,0.01827,3e-05,1.19219]
[1776631779676,53.0,74472.81,12.93,0.01803,3e-05,1.17859]
[1776631782699,53.0,74465.38,12.93,0.0178,3e-05,1.16599]
[1776631785739,53.01,74448.62,12.93,0.0173,3e-05,1.1374]
[1776631786562,53.01,74448.62,12.93,0.0173,3e-05,1.1374]
[1776631787748,53.01,74421.99,12.93,0.01652,3e-05,1.09297]
[1776631789753,53.05,74441.21,12.93,0.01714,3e-05,1.12866]
[1776631790760,53.05,74452.53,12.93,0.01749,3e-05,1.14834]
[1776631792909,53.05,74455.23,12.93,0.01757,3e-05,1.15302]
[1776631793117,53.05,74467.21,12.93,0.01795,3e-05,1.17418]
[1776631796274,53.06,74489.57,12.93,0.01867,3e-05,1.21469]
[1776631797812,53.06,74499.05,12.93,0.01898,3e-05,1.23201]
[1776631801166,53.06,74505.85,12.93,0.01921,3e-05,1.24462]
[1776631801859,53.06,74505.85,12.93,0.01921,3e-05,1.24462]
[1776631801863,53.06,74509.53,12.93,0.01933,3e-05,1.25145]
[1776631802968,53.06,74509.53,12.93,0.01933,3e-05,1.25145]
[1776631803010,53.07,74505.91,12.93,0.01923,3e-05,1.24565]
[1776631806881,53.07,74502.6,12.93,0.01912,3e-05,1.23966]
[1776631806907,53.07,74503.05,12.93,0.01914,3e-05,1.24054]
[1776631811911,53.08,74505.45,12.93,0.01924,3e-05,1.24604]
[1776631815942,53.09,74488.14,12.93,0.01869,3e-05,1.21549]
[1776631819970,53.1,74494.66,12.93,0.01891,3e-05,1.22773]
[1776631821985,53.1,74503.64,12.93,0.01921,3e-05,1.24434]
[1776631826014,53.1,74510.32,12.93,0.01943,3e-05,1.25687]
[1776631830071,53.1,74519.35,12.93,0.01974,3e-05,1.27381]
[1776631834069,53.1,74529.93,12.93,0.02002,3e-05,1.28868]
[1776631837090,53.1,74543.49,12.93,0.02049,3e-05,1.31433]
[1776631838141,53.1,74560.6,12.93,0.0211,4e-05,1.34749]
[1776631839499,53.1,74560.6,12.93,0.02109,4e-05,1.34737]
[1776631840111,53.1,74561.17,12.93,0.02112,4e-05,1.34878]
[1776631840370,53.1,74561.17,12.93,0.02112,4e-05,1.34878]
[1776631841165,53.1,74561.17,12.93,0.02112,4e-05,1.34878]
[1776631841267,53.1,74566.11,12.93,0.0213,4e-05,1.35836]
[1776631843546,53.1,74569.45,12.93,0.02142,4e-05,1.36511]
[1776631844140,53.1,74579.04,12.93,0.02177,4e-05,1.38415]
[1776631845148,53.1,74589.76,12.93,0.02217,4e-05,1.40556]
[1776631846248,53.1,74583.18,12.93,0.02192,4e-05,1.39213]
[1776631847740,53.1,74583.18,12.93,0.02191,4e-05,1.39194]
[1776631852197,53.09,74591.1,12.93,0.02219,4e-05,1.40691]
[1776631857232,53.08,74594.24,12.93,0.02229,4e-05,1.41217]
[1776631862272,53.07,74588.47,12.93,0.02205,4e-05,1.39943]
[1776631864811,53.06,74591.81,12.93,0.02217,4e-05,1.40575]
[1776631865121,53.06,74591.81,12.93,0.02217,4e-05,1.40575]
[1776631865294,53.06,74600.67,12.93,0.0225,4e-05,1.42351]
[1776631866299,53.06,74611.23,12.93,0.0229,4e-05,1.44492]
[1776631869456,53.05,74611.96,12.93,0.02291,4e-05,1.44553]
[1776631871790,53.04,74605.72,12.93,0.02266,4e-05,1.43212]
[1776631872340,53.04,74605.95,12.93,0.02266,4e-05,1.43232]
[1776631877377,53.03,74612.89,12.93,0.0229,4e-05,1.44513]
[1776631882412,53.01,74617.84,12.93,0.02306,4e-05,1.45384]
[1776631884429,53.01,74610.19,12.93,0.02276,4e-05,1.43744]
[1776631889461,53.0,74613.74,12.93,0.02287,4e-05,1.44338]
[1776631893491,52.99,74624.1,12.93,0.02316,4e-05,1.45831]
[1776631898524,52.97,74624.92,12.93,0.02317,4e-05,1.45853]
[1776631903558,52.96,74626.1,12.93,0.02319,4e-05,1.45952]
[1776631906580,52.95,74632.98,12.93,0.02344,4e-05,1.473]
[1776631908208,52.95,74632.98,12.93,0.02344,4e-05,1.473]
[1776631909392,52.95,74632.32,12.93,0.02341,4e-05,1.47129]
[1776631909493,52.95,74664.93,12.93,0.02471,4e-05,1.54062]
[1776631910426,52.95,74664.93,12.93,0.02471,4e-05,1.54062]
[1776631910522,52.95,74688.61,12.93,0.0257,4e-05,1.5926]
[1776631911616,52.95,74706.6,12.93,0.02647,4e-05,1.63285]
[1776631913323,52.95,74706.6,12.93,0.02647,4e-05,1.63285]
[1776631916558,52.94,74691.93,12.93,0.02582,4e-05,1.59916]
[1776631916656,52.94,74691.93,12.93,0.02582,4e-05,1.59916]
[1776631916981,52.94,74691.93,12.93,0.02582,4e-05,1.59916]
[1776631918344,52.94,74706.62,12.93,0.02645,4e-05,1.63195]
[1776631922305,52.94,74706.24,12.93,0.02643,4e-05,1.63078]
[1776631924918,52.93,74696.01,12.93,0.02597,4e-05,1.60677]
[1776631924991,52.93,74696.54,12.93,0.02599,4e-05,1.60795]
[1776631930755,52.9,74691.61,12.93,0.02573,4e-05,1.59405]
[1776631932372,52.89,74680.96,12.93,0.02526,4e-05,1.56942]
[1776631932654,52.89,74680.96,12.93,0.02526,4e-05,1.56942]
[1776631932768,52.89,74680.96,12.93,0.02526,4e-05,1.56942]
[1776631934781,52.89,74690.5,12.93,0.02565,4e-05,1.58998]
[1776631938489,52.89,74673.5,12.93,0.02493,4e-05,1.55228]
[1776631943845,52.89,74670.11,12.93,0.02479,4e-05,1.54483]
[1776631946101,52.89,74669.52,12.93,0.02477,4e-05,1.54356]
[1776631946201,52.89,74661.9,12.93,0.02445,4e-05,1.52708]
[1776631947194,52.89,74661.9,12.93,0.02445,4e-05,1.52708]
[1776631947287,52.88,74666.64,12.93,0.02464,4e-05,1.53692]
[1776631950938,52.87,74682.2,12.93,0.02526,4e-05,1.5696]
[1776631956936,52.85,74689.22,12.93,0.02542,4e-05,1.57683]
[1776631958596,52.84,74676.42,12.93,0.02486,4e-05,1.5477]
[1776631959119,52.84,74676.42,12.93,0.02486,4e-05,1.5477]
[1776631959408,52.84,74676.42,12.93,0.02486,4e-05,1.5477]
[1776631959474,52.84,74687.88,12.93,0.02534,4e-05,1.57283]
[1776631960972,52.84,74703.02,12.93,0.02598,4e-05,1.60645]
[1776631962978,52.84,74696.44,12.93,0.0257,4e-05,1.59153]
[1776631964310,52.84,74696.44,12.93,0.0257,4e-05,1.59153]
[1776631972048,52.83,74698.17,12.93,0.02576,4e-05,1.59456]
[1776631977085,52.82,74696.25,12.93,0.02566,4e-05,1.58968]
[1776631982116,52.82,74691.3,12.93,0.02545,4e-05,1.57829]
[1776631985138,52.82,74680.79,12.93,0.025,4e-05,1.55493]
[1776631990179,52.82,74687.5,12.93,0.02528,4e-05,1.56939]
[1776631995215,52.81,74681.56,12.93,0.02502,4e-05,1.55608]
[1776631998236,52.81,74693.0,12.93,0.0255,4e-05,1.58112]
[1776632001255,52.81,74699.65,12.93,0.02578,4e-05,1.5956]
[1776632007297,52.8,74695.94,12.93,0.02561,4e-05,1.58673]
[1776632012332,52.8,74694.87,12.93,0.02546,4e-05,1.57811]
[1776632017367,52.8,74696.05,12.93,0.0255,4e-05,1.58027]
[1776632022402,52.79,74696.79,12.93,0.02553,4e-05,1.58143]
[1776632027437,52.79,74696.09,12.93,0.02549,4e-05,1.57941]
[1776632030459,52.79,74687.44,12.93,0.02512,4e-05,1.56006]
[1776632031467,52.79,74681.17,12.93,0.02486,4e-05,1.54626]
[1776632036504,52.78,74685.07,12.93,0.02502,4e-05,1.55465]
[1776632041540,52.78,74690.06,12.93,0.02522,4e-05,1.56538]
[1776632046574,52.78,74690.0,12.93,0.02521,4e-05,1.56494]
[1776632052618,52.78,74690.32,12.93,0.02522,4e-05,1.56528]
[1776632057657,52.77,74695.06,12.93,0.02541,4e-05,1.57537]
[1776632059667,52.77,74686.39,12.93,0.02504,4e-05,1.5561]
[1776632064702,52.77,74688.89,12.93,0.02514,4e-05,1.56132]
[1776632066716,52.77,74696.39,12.93,0.02546,4e-05,1.57777]
[1776632067722,52.77,74702.98,12.93,0.02573,4e-05,1.59234]
[1776632069412,52.77,74694.84,12.93,0.02539,4e-05,1.57404]
[1776632074773,52.76,74693.03,12.93,0.02521,4e-05,1.56394]
[1776632079809,52.76,74692.73,12.93,0.0252,4e-05,1.56297]
[1776632084842,52.76,74699.97,12.93,0.02549,4e-05,1.57864]
[1776632089877,52.75,74699.56,12.93,0.02547,4e-05,1.57728]
[1776632094914,52.75,74687.66,12.93,0.02496,4e-05,1.55064]
[1776632099949,52.75,74690.31,12.93,0.02507,4e-05,1.55621]
[1776632104845,52.75,74695.1,12.93,0.02526,4e-05,1.56655]
[1776632104984,52.74,74695.32,12.93,0.02527,4e-05,1.56697]
[1776632108273,52.74,74696.85,12.93,0.02533,4e-05,1.57021]
[1776632108328,52.74,74690.39,12.93,0.02506,4e-05,1.55583]
[1776632112312,52.74,74688.84,12.93,0.02499,4e-05,1.55232]
[1776632112318,52.74,74675.06,12.93,0.02442,4e-05,1.52229]
[1776632114262,52.74,74675.69,12.93,0.02445,4e-05,1.52365]
[1776632114335,52.74,74674.78,12.93,0.0244,4e-05,1.52126]
[1776632117068,52.73,74682.27,12.93,0.0247,4e-05,1.53667]
[1776632123112,52.71,74685.99,12.93,0.0248,4e-05,1.54209]
[1776632128146,52.69,74692.49,12.93,0.02502,4e-05,1.55406]
[1776632133181,52.67,74691.63,12.93,0.02486,4e-05,1.5442]
[1776632138631,52.65,74692.76,12.93,0.02486,4e-05,1.54444]
[1776632138729,52.65,74692.62,12.93,0.02486,4e-05,1.54414]
[1776632140873,52.65,74690.41,12.93,0.02476,4e-05,1.53931]
[1776632142733,52.65,74687.0,12.93,0.02462,4e-05,1.53188]
[1776632143253,52.64,74685.78,12.93,0.02456,4e-05,1.52839]
[1776632148287,52.62,74691.15,12.93,0.02473,4e-05,1.5376]
[1776632153325,52.6,74697.98,12.93,0.02497,4e-05,1.55033]
[1776632158359,52.58,74699.5,12.93,0.02499,4e-05,1.55137]
[1776632163396,52.56,74698.7,12.93,0.02492,4e-05,1.54733]
[1776632168429,52.54,74698.89,12.93,0.02488,4e-05,1.54548]
[1776632174471,52.51,74699.22,12.93,0.02484,4e-05,1.54348]
[1776632179507,52.5,74695.13,12.93,0.02463,4e-05,1.53232]
[1776632183535,52.48,74684.43,12.93,0.02416,4e-05,1.50743]
[1776632188569,52.46,74686.21,12.93,0.02419,4e-05,1.50938]
[1776632193604,52.45,74686.29,12.93,0.02408,4e-05,1.50205]
[1776632198640,52.43,74678.43,12.93,0.02372,4e-05,1.48341]
[1776632200653,52.43,74670.73,12.93,0.0234,4e-05,1.46641]
[1776632205689,52.41,74669.42,12.93,0.02332,4e-05,1.46219]
[1776632210725,52.4,74666.85,12.93,0.0232,4e-05,1.45534]
[1776632217776,52.38,74665.67,12.93,0.02311,4e-05,1.45097]
[1776632222813,52.37,74669.54,12.93,0.02324,4e-05,1.45776]
[1776632228856,52.35,74674.89,12.93,0.02342,4e-05,1.46736]
[1776632234899,52.34,74674.54,12.93,0.02337,4e-05,1.46488]
[1776632240608,52.32,74674.26,12.93,0.02333,4e-05,1.46257]
[1776632244968,52.31,74680.91,12.93,0.02357,4e-05,1.47555]
[1776632245975,52.31,74689.74,12.93,0.02392,4e-05,1.49415]
[1776632251011,52.3,74690.99,12.93,0.02386,4e-05,1.48954]
[1776632256046,52.28,74692.45,12.93,0.02388,4e-05,1.491]
[1776632260806,52.27,74694.64,12.93,0.02395,4e-05,1.49469]
[1776632260907,52.27,74692.76,12.93,0.02386,4e-05,1.48995]
[1776632262863,52.27,74692.76,12.93,0.02386,4e-05,1.48995]
[1776632264276,52.26,74692.54,12.93,0.02385,4e-05,1.48924]
[1776632270818,52.26,74690.0,12.93,0.02373,4e-05,1.48291]
[1776632274172,52.26,74681.96,12.93,0.02341,4e-05,1.4661]
[1776632279207,52.26,74678.24,12.93,0.02327,4e-05,1.45848]
[1776632282032,52.26,74677.28,12.93,0.02324,4e-05,1.45675]
[1776632283055,52.27,74675.59,12.93,0.02317,4e-05,1.45333]
[1776632288272,52.27,74680.74,12.93,0.02339,4e-05,1.46468]
[1776632293305,52.28,74682.22,12.93,0.02346,4e-05,1.46849]
[1776632298341,52.28,74682.43,12.93,0.02348,4e-05,1.46961]
[1776632303376,52.29,74682.72,12.93,0.02351,4e-05,1.47091]
[1776632308410,52.29,74683.78,12.93,0.02356,4e-05,1.47388]
[1776632310424,52.3,74667.5,12.93,0.02292,4e-05,1.43978]
[1776632313448,52.3,74665.24,12.93,0.02276,4e-05,1.43]
[1776632313518,52.3,74646.64,12.93,0.02205,4e-05,1.3921]
[1776632317900,52.31,74646.58,12.93,0.02205,4e-05,1.3921]
[1776632318485,52.3,74650.29,12.93,0.02218,4e-05,1.39922]
[1776632323516,52.29,74659.4,12.93,0.02252,4e-05,1.41706]
[1776632328551,52.28,74662.93,12.93,0.02263,4e-05,1.42339]
[1776632333397,52.28,74656.76,12.93,0.02238,4e-05,1.40988]
[1776632338621,52.27,74655.89,12.93,0.02233,4e-05,1.40706]
[1776632343487,52.26,74655.89,12.93,0.02232,4e-05,1.40656]
[1776632348691,52.25,74657.68,12.93,0.02237,4e-05,1.40918]
[1776632352521,52.25,74663.38,12.93,0.02258,4e-05,1.4205]
[1776632353381,52.25,74659.38,12.93,0.02242,4e-05,1.41207]
[1776632355903,52.24,74651.84,12.93,0.02213,4e-05,1.39629]
[1776632358762,52.24,74643.37,12.93,0.0218,4e-05,1.37855]
[1776632363797,52.24,74640.52,12.93,0.02168,4e-05,1.3723]
[1776632368837,52.23,74640.5,12.93,0.02167,4e-05,1.37181]
[1776632371523,52.23,74636.48,12.93,0.02144,4e-05,1.35816]
[1776632376955,52.23,74635.76,12.93,0.02141,4e-05,1.35643]
[1776632382480,52.22,74639.3,12.93,0.02153,4e-05,1.36315]
[1776632382486,52.22,74639.3,13.14,0.02153,4e-05,1.36315]
[1776632382929,52.22,74637.52,13.14,0.02146,4e-05,1.35949]
[1776632388971,52.22,74636.57,13.14,0.02142,4e-05,1.35715]
[1776632389067,52.22,74636.57,13.14,0.02142,4e-05,1.35715]
[1776632389979,52.22,74636.89,13.14,0.02143,4e-05,1.35772]
[1776632390128,52.22,74636.89,13.14,0.02143,4e-05,1.35772]
[1776632390985,52.22,74638.23,13.14,0.02148,4e-05,1.36034]
[1776632396022,52.21,74636.63,13.14,0.02141,4e-05,1.35673]
[1776632399028,52.21,74635.39,13.14,0.02136,4e-05,1.35409]
[1776632399043,52.21,74637.1,13.14,0.02143,4e-05,1.35745]
[1776632401028,52.21,74637.21,13.14,0.02143,4e-05,1.3576]
[1776632401058,52.21,74638.23,13.14,0.02147,4e-05,1.35999]
[1776632406093,52.21,74637.39,13.14,0.02143,4e-05,1.3579]
[1776632408108,52.21,74629.09,13.14,0.02112,4e-05,1.34113]
[1776632409116,52.21,74614.52,13.14,0.02059,4e-05,1.31231]
[1776632413258,52.21,74613.96,13.14,0.02057,4e-05,1.3112]
[1776632413280,52.21,74622.82,13.14,0.02089,4e-05,1.32863]
[1776632414125,52.21,74622.82,13.14,0.02089,4e-05,1.32863]
[1776632414380,52.21,74622.82,13.14,0.02089,4e-05,1.32863]
[1776632414935,52.21,74622.82,13.14,0.02089,4e-05,1.32863]
[1776632415036,52.21,74621.78,13.14,0.02086,4e-05,1.32694]
[1776632415841,52.21,74621.78,13.14,0.02086,4e-05,1.32694]
[1776632415943,52.25,74621.97,13.14,0.02094,4e-05,1.33118]
[1776632418552,52.28,74624.73,13.14,0.02111,4e-05,1.34043]
[1776632418556,52.29,74621.34,13.14,0.02099,4e-05,1.33407]
[1776632421753,52.29,74616.1,13.14,0.02081,4e-05,1.32403]
[1776632421849,52.29,74617.37,13.14,0.02085,4e-05,1.32647]
[1776632427243,52.31,74617.55,13.14,0.0209,4e-05,1.32869]
[1776632429846,52.31,74617.55,13.14,0.0209,4e-05,1.32869]
[1776632430203,52.31,74618.53,13.14,0.02095,4e-05,1.33137]
[1776632430949,52.31,74644.68,13.14,0.02192,4e-05,1.3838]
[1776632432283,52.32,74654.68,13.14,0.02223,4e-05,1.3999]
[1776632434398,52.33,74653.19,13.14,0.02218,4e-05,1.3971]
[1776632441018,52.34,74655.79,13.14,0.02232,4e-05,1.40445]
[1776632446388,52.36,74656.69,13.14,0.02238,4e-05,1.40751]
[1776632449409,52.36,74669.66,13.14,0.02289,4e-05,1.4351]
[1776632451088,52.36,74684.96,13.14,0.02351,4e-05,1.46768]
[1776632456463,52.37,74684.98,13.14,0.02352,4e-05,1.46836]
[1776632457834,52.37,74664.71,13.14,0.02272,4e-05,1.42588]
[1776632462500,52.38,74673.88,13.14,0.0231,4e-05,1.44595]
[1776632467534,52.39,74678.43,13.14,0.02329,4e-05,1.45627]
[1776632473577,52.39,74683.05,13.14,0.02349,4e-05,1.46682]
[1776632477608,52.4,74690.53,13.14,0.0238,4e-05,1.48324]
[1776632484654,52.4,74692.28,13.14,0.02389,4e-05,1.48776]
[1776632486668,52.41,74681.04,13.14,0.02344,4e-05,1.46405]
[1776632491703,52.41,74681.49,13.14,0.02339,4e-05,1.46012]
[1776632495731,52.42,74671.26,13.14,0.02299,4e-05,1.43923]
[1776632499759,52.43,74664.45,13.14,0.02274,4e-05,1.42583]
[1776632504795,52.43,74663.34,13.14,0.02272,4e-05,1.42455]
[1776632509831,52.44,74663.5,13.14,0.02274,4e-05,1.42593]
[1776632511845,52.45,74672.43,13.14,0.0231,4e-05,1.44499]
[1776632516880,52.46,74673.24,13.14,0.02315,4e-05,1.44756]
[1776632520909,52.46,74666.74,13.14,0.02291,4e-05,1.43467]
[1776632525943,52.47,74668.21,13.14,0.02298,4e-05,1.43874]
[1776632531986,52.48,74668.28,13.14,0.02301,4e-05,1.44002]
[1776632537022,52.49,74667.02,13.14,0.02298,4e-05,1.43833]
[1776632547093,52.51,74666.02,13.14,0.02297,4e-05,1.43822]
[1776632549105,52.51,74674.97,13.14,0.02334,4e-05,1.45737]
[1776632554141,52.52,74676.75,13.14,0.02334,4e-05,1.45639]
[1776632559176,52.53,74674.95,13.14,0.02328,4e-05,1.45343]
[1776632564213,52.53,74676.29,13.14,0.02335,4e-05,1.45708]
[1776632569246,52.54,74683.2,13.14,0.02364,4e-05,1.47247]
[1776632574284,52.55,74687.11,13.14,0.02381,4e-05,1.48139]
[1776632579316,52.55,74689.93,13.14,0.02394,4e-05,1.48799]
[1776632586367,52.56,74686.62,13.14,0.02382,4e-05,1.48175]
[1776632590397,52.56,74692.5,13.14,0.02406,4e-05,1.49479]
[1776632595430,52.57,74694.55,13.14,0.02416,4e-05,1.49971]
[1776632599461,52.57,74679.8,13.14,0.02357,4e-05,1.46858]
[1776632600481,52.57,74668.73,13.14,0.02313,4e-05,1.44526]
[1776632605501,52.58,74668.02,13.14,0.02312,4e-05,1.44503]
[1776632612320,52.59,74670.66,13.14,0.02316,4e-05,1.44598]
[1776632615577,52.6,74663.43,13.14,0.0229,4e-05,1.43183]
[1776632616578,52.6,74657.07,13.14,0.02265,4e-05,1.41888]
[1776632622621,52.61,74649.19,13.14,0.02238,4e-05,1.40414]
[1776632629669,52.63,74648.12,13.14,0.02236,4e-05,1.40347]
[1776632634705,52.64,74644.88,13.14,0.02226,4e-05,1.39811]
[1776632639740,52.65,74643.05,13.14,0.02222,4e-05,1.39564]
[1776632644777,52.66,74646.34,13.14,0.02237,4e-05,1.40357]
[1776632649810,52.67,74649.7,13.14,0.02252,4e-05,1.41161]
[1776632654847,52.68,74643.96,13.14,0.02232,4e-05,1.40092]
[1776632659881,52.69,74650.43,13.14,0.02259,4e-05,1.41538]
[1776632661895,52.7,74659.12,13.14,0.02294,4e-05,1.43395]
[1776632666930,52.71,74659.88,13.14,0.02298,4e-05,1.43623]
[1776632667937,52.71,74653.28,13.14,0.02273,4e-05,1.42272]
[1776632674986,52.72,74653.66,13.14,0.02268,4e-05,1.41939]
[1776632680023,52.73,74656.95,13.14,0.02283,4e-05,1.42737]
[1776632685056,52.74,74657.9,13.14,0.02288,4e-05,1.43004]
[1776632687071,52.74,74664.07,13.14,0.02313,4e-05,1.44321]
[1776632692105,52.75,74672.41,13.14,0.02348,4e-05,1.46141]
[1776632700161,52.76,74668.72,13.14,0.02335,4e-05,1.45456]
[1776632705217,52.76,74666.75,13.14,0.02328,4e-05,1.45093]
[1776632710254,52.76,74674.47,13.14,0.0236,4e-05,1.46766]
[1776632716297,52.77,74679.2,13.14,0.02379,4e-05,1.47799]
[1776632721330,52.77,74675.9,13.14,0.02366,4e-05,1.47121]
[1776632726365,52.77,74675.92,13.14,0.02367,4e-05,1.47151]
[1776632731400,52.77,74683.93,13.14,0.02391,4e-05,1.48317]
[1776632736436,52.78,74685.29,13.14,0.02397,4e-05,1.48626]
[1776632741471,52.78,74688.44,13.14,0.0241,4e-05,1.49319]
[1776632746510,52.78,74686.63,13.14,0.02403,4e-05,1.48954]
[1776632751540,52.78,74684.15,13.14,0.02394,4e-05,1.48451]
[1776632756575,52.78,74686.32,13.14,0.02403,4e-05,1.48941]
[1776632758366,52.78,74686.32,13.14,0.02403,4e-05,1.48941]
[1776632760688,52.79,74700.96,13.14,0.02463,4e-05,1.52111]
[1776632762333,52.79,74700.96,13.14,0.02463,4e-05,1.52111]
[1776632766729,52.79,74689.08,13.14,0.02414,4e-05,1.49542]
[1776632771764,52.79,74686.95,13.14,0.02406,4e-05,1.49108]
[1776632776798,52.79,74685.83,13.14,0.02402,4e-05,1.4889]
[1776632781833,52.79,74691.18,13.14,0.02424,4e-05,1.50059]
[1776632786870,52.79,74690.84,13.14,0.02423,4e-05,1.50002]
[1776632791905,52.79,74691.53,13.14,0.02418,4e-05,1.49607]
[1776632796940,52.8,74692.13,13.14,0.02421,4e-05,1.49759]
[1776632801977,52.8,74690.1,13.14,0.02413,4e-05,1.49348]
[1776632807011,52.8,74690.34,13.14,0.02414,4e-05,1.49423]
[1776632814061,52.8,74690.35,13.14,0.02415,4e-05,1.4946]
[1776632819096,52.81,74693.05,13.14,0.02426,4e-05,1.50058]
[1776632824130,52.81,74694.86,13.14,0.02434,4e-05,1.50468]
[1776632829164,52.81,74694.96,13.14,0.02435,4e-05,1.50508]
[1776632834201,52.81,74693.46,13.14,0.02429,4e-05,1.50204]
[1776632839238,52.81,74692.11,13.14,0.02424,4e-05,1.49937]
[1776632844272,52.81,74697.35,13.14,0.02446,4e-05,1.51082]
[1776632849308,52.82,74698.25,13.14,0.0245,4e-05,1.51292]
[1776632854341,52.82,74694.26,13.14,0.02425,4e-05,1.49885]
[1776632855538,52.82,74694.26,13.14,0.02425,4e-05,1.49885]
[1776632856602,52.82,74726.17,13.14,0.02559,4e-05,1.56864]
[1776632859457,52.82,74730.86,13.14,0.02579,4e-05,1.57893]
[1776632859558,52.82,74724.03,13.14,0.0255,4e-05,1.56366]
[1776632864417,52.81,74709.45,13.14,0.02487,4e-05,1.53134]
[1776632869451,52.81,74704.09,13.14,0.02465,4e-05,1.51965]
[1776632874486,52.81,74702.73,13.14,0.02459,4e-05,1.51669]
[1776632879522,52.81,74701.51,13.14,0.02454,4e-05,1.51403]
[1776632884557,52.81,74700.2,13.14,0.02449,4e-05,1.51121]
[1776632887582,52.81,74707.29,13.14,0.02478,4e-05,1.5266]
[1776632892616,52.81,74700.59,13.14,0.0245,4e-05,1.51198]
[1776632895637,52.81,74692.29,13.14,0.02416,4e-05,1.49413]
[1776632898659,52.81,74682.6,13.14,0.02377,4e-05,1.47357]
[1776632900673,52.82,74693.81,13.14,0.02423,4e-05,1.49763]
[1776632905704,52.82,74697.47,13.14,0.02438,4e-05,1.50563]
[1776632908736,52.82,74688.96,13.14,0.02403,4e-05,1.48744]
[1776632913773,52.82,74685.85,13.14,0.02383,4e-05,1.47548]
[1776632918812,52.82,74686.64,13.14,0.02387,4e-05,1.47753]
[1776632923846,52.83,74689.18,13.14,0.02398,4e-05,1.48334]
[1776632928881,52.83,74691.6,13.14,0.02408,4e-05,1.48893]
[1776632933915,52.83,74693.25,13.14,0.02416,4e-05,1.49289]
[1776632938951,52.84,74699.38,13.14,0.02442,4e-05,1.50648]
[1776632943985,52.84,74702.02,13.14,0.02453,4e-05,1.51253]
[1776632949022,52.84,74701.65,13.14,0.02453,4e-05,1.51205]
[1776632954056,52.85,74700.1,13.14,0.02447,4e-05,1.50913]
[1776632959093,52.85,74699.45,13.14,0.02445,4e-05,1.50808]
[1776632964129,52.85,74699.9,13.14,0.02448,4e-05,1.5094]
[1776632969163,52.86,74700.45,13.14,0.0245,4e-05,1.51092]
[1776632974200,52.86,74699.46,13.14,0.02438,4e-05,1.50343]
[1776632979234,52.86,74696.78,13.14,0.02428,4e-05,1.49806]
[1776632982255,52.87,74704.61,13.14,0.02461,4e-05,1.51515]
[1776632987291,52.87,74703.17,13.14,0.02455,4e-05,1.51231]
[1776632992326,52.87,74704.75,13.14,0.02462,4e-05,1.51599]
[1776632997360,52.87,74703.31,13.14,0.02457,4e-05,1.51311]
[1776633002394,52.87,74702.71,13.14,0.02455,4e-05,1.51201]
[1776633007432,52.88,74701.78,13.14,0.02451,4e-05,1.51022]
[1776633012466,52.88,74701.27,13.14,0.0245,4e-05,1.50934]
[1776633017502,52.88,74701.23,13.14,0.0245,4e-05,1.50948]
[1776633022536,52.88,74700.69,13.14,0.02448,4e-05,1.50853]
[1776633029586,52.88,74700.67,13.14,0.02449,4e-05,1.50879]
[1776633034622,52.89,74701.61,13.14,0.02444,4e-05,1.50531]
[1776633043684,52.89,74701.11,13.14,0.02443,4e-05,1.50464]
[1776633044691,52.89,74692.07,13.14,0.02406,4e-05,1.48533]
[1776633049733,52.89,74690.9,13.14,0.02402,4e-05,1.48323]
[1776633054768,52.9,74692.16,13.14,0.02408,4e-05,1.4863]
[1776633059803,52.9,74693.46,13.14,0.02414,4e-05,1.48945]
[1776633065852,52.91,74692.89,13.14,0.02412,4e-05,1.48865]
[1776633070883,52.91,74692.27,13.14,0.0241,4e-05,1.48768]
[1776633073275,52.91,74692.41,13.14,0.02411,4e-05,1.48805]
[1776633074156,52.91,74692.26,13.14,0.02411,4e-05,1.48787]
[1776633079949,52.91,74692.46,13.14,0.02412,4e-05,1.48872]
[1776633082222,52.91,74692.46,13.14,0.02412,4e-05,1.48872]
[1776633082653,52.91,74692.46,13.14,0.02412,4e-05,1.48872]
[1776633082747,52.92,74681.8,13.14,0.0237,4e-05,1.46627]
[1776633083351,52.92,74681.8,13.14,0.0237,4e-05,1.46627]
[1776633083393,52.92,74670.89,13.14,0.02326,4e-05,1.44346]
[1776633084658,52.92,74661.7,13.14,0.0229,4e-05,1.4245]
[1776633085168,52.92,74661.7,13.14,0.0229,4e-05,1.4245]
[1776633090357,52.92,74658.63,13.14,0.0228,4e-05,1.4189]
[1776633091136,52.93,74649.18,13.14,0.02236,4e-05,1.39442]
[1776633092885,52.93,74641.28,13.14,0.02206,4e-05,1.3788]
[1776633096046,52.94,74639.33,13.14,0.022,4e-05,1.37536]
[1776633100011,52.95,74637.05,13.14,0.02193,4e-05,1.37176]
[1776633101213,52.95,74635.63,13.14,0.02188,4e-05,1.36916]
[1776633109860,52.96,74631.39,13.14,0.02175,4e-05,1.36219]
[1776633111163,52.97,74622.32,13.14,0.02144,4e-05,1.34542]
[1776633113431,52.98,74619.06,13.14,0.02132,4e-05,1.33926]
[1776633115630,52.99,74613.99,13.14,0.02115,4e-05,1.33016]
[1776633117205,52.99,74606.51,13.14,0.02089,4e-05,1.31614]
[1776633122239,53.01,74606.41,13.14,0.02092,4e-05,1.31755]
[1776633129288,53.03,74606.61,13.14,0.02097,4e-05,1.32046]
[1776633131061,53.03,74606.61,13.14,0.02097,4e-05,1.32046]
[1776633131160,53.03,74605.45,13.14,0.02094,4e-05,1.31852]
[1776633137877,53.03,74605.45,13.14,0.02094,4e-05,1.31843]
[1776633138356,53.03,74606.17,13.14,0.02096,4e-05,1.31953]
[1776633141389,53.04,74606.69,13.14,0.02099,4e-05,1.32116]
[1776633147415,53.06,74605.22,13.14,0.02097,4e-05,1.32043]
[1776633154466,53.08,74604.78,13.14,0.02092,4e-05,1.31641]
[1776633161515,53.1,74603.18,13.14,0.0209,4e-05,1.3154]
[1776633167557,53.12,74601.07,13.14,0.02086,4e-05,1.3131]
[1776633172593,53.13,74600.29,13.14,0.02086,4e-05,1.31307]
[1776633177629,53.14,74598.7,13.14,0.02083,4e-05,1.31146]
[1776633181656,53.16,74584.48,13.14,0.02034,4e-05,1.28532]
[1776633182662,53.16,74567.8,13.14,0.01977,3e-05,1.25417]
[1776633184203,53.16,74563.24,13.14,0.01962,3e-05,1.24604]
[1776633185059,53.17,74558.65,13.14,0.01947,3e-05,1.23792]
[1776633187242,53.18,74556.18,13.14,0.0194,3e-05,1.23418]
[1776633187905,53.18,74556.18,13.14,0.0194,3e-05,1.23418]
[1776633188604,53.22,74553.62,13.14,0.01939,3e-05,1.23363]
[1776633188734,53.22,74570.84,13.14,0.01999,3e-05,1.26619]
[1776633190721,53.23,74601.94,13.14,0.02111,4e-05,1.32649]
[1776633191727,53.23,74613.58,13.14,0.02154,4e-05,1.34959]
[1776633193000,53.23,74613.58,13.14,0.02154,4e-05,1.34959]
[1776633202805,53.25,74614.94,13.14,0.02164,4e-05,1.35479]
[1776633209853,53.27,74619.4,13.14,0.02183,4e-05,1.36523]
[1776633214974,53.28,74624.25,13.14,0.02195,4e-05,1.37042]
[1776633221938,53.3,74621.16,13.14,0.02187,4e-05,1.36616]
[1776633226973,53.31,74623.22,13.14,0.02197,4e-05,1.37152]
[1776633231001,53.32,74629.17,13.14,0.02221,4e-05,1.38439]
[1776633236037,53.33,74629.95,13.14,0.02226,4e-05,1.38704]
[1776633241074,53.34,74630.74,13.14,0.02231,4e-05,1.38969]
[1776633242078,53.34,74637.68,13.14,0.02258,4e-05,1.40396]
[1776633244391,53.34,74651.41,13.14,0.02312,4e-05,1.43245]
[1776633250135,53.35,74669.08,13.14,0.02384,4e-05,1.47009]
[1776633254162,53.35,74675.64,13.14,0.02411,4e-05,1.48418]
[1776633259198,53.35,74675.12,13.14,0.02409,4e-05,1.48324]
[1776633264232,53.35,74677.31,13.14,0.02418,4e-05,1.48803]
[1776633269269,53.36,74682.84,13.14,0.02441,4e-05,1.49993]
[1776633276029,53.36,74680.08,13.14,0.02421,4e-05,1.48858]
[1776633281352,53.36,74683.69,13.14,0.02437,4e-05,1.4965]
[1776633284373,53.36,74690.21,13.14,0.02464,4e-05,1.51058]
[1776633289408,53.36,74694.13,13.14,0.0248,4e-05,1.51919]
[1776633294443,53.36,74695.87,13.14,0.02488,4e-05,1.52305]
[1776633299491,53.36,74691.2,13.14,0.02469,4e-05,1.51311]
[1776633304530,53.37,74681.05,13.14,0.02427,4e-05,1.49155]
[1776633306537,53.37,74670.86,13.14,0.02386,4e-05,1.4702]
[1776633310566,53.37,74664.85,13.14,0.02363,4e-05,1.45804]
[1776633315600,53.38,74667.23,13.14,0.02374,4e-05,1.46357]
[1776633320635,53.38,74665.31,13.14,0.02367,4e-05,1.46009]
[1776633325671,53.39,74669.25,13.14,0.02384,4e-05,1.46888]
[1776633326676,53.39,74682.51,13.14,0.02438,4e-05,1.497]
[1776633332087,53.39,74683.8,13.14,0.02443,4e-05,1.49986]
[1776633333730,53.39,74675.31,13.14,0.024,4e-05,1.47627]
[1776633334739,53.39,74685.84,13.14,0.02443,4e-05,1.49866]
[1776633340780,53.39,74688.02,13.14,0.02452,4e-05,1.50353]
[1776633345814,53.39,74685.71,13.14,0.02443,4e-05,1.4988]
[1776633348839,53.39,74696.91,13.14,0.0249,4e-05,1.52296]
[1776633353871,53.4,74698.64,13.14,0.02497,4e-05,1.52676]
[1776633358908,53.4,74702.18,13.14,0.02512,4e-05,1.53451]
[1776633363942,53.4,74701.68,13.14,0.0251,4e-05,1.53349]
[1776633369984,53.4,74704.2,13.14,0.02521,4e-05,1.53903]
[1776633375020,53.4,74704.39,13.14,0.02522,4e-05,1.53948]
[1776633380054,53.4,74702.58,13.14,0.02514,4e-05,1.5356]
[1776633385088,53.4,74701.04,13.14,0.02508,4e-05,1.53233]
[1776633390125,53.4,74701.5,13.14,0.0251,4e-05,1.5334]
[1776633392139,53.4,74692.88,13.14,0.02465,4e-05,1.50905]
[1776633393147,53.4,74674.41,13.14,0.0239,4e-05,1.46983]
[1776633394155,53.4,74667.73,13.14,0.02363,4e-05,1.45594]
[1776633399190,53.41,74662.47,13.14,0.02344,4e-05,1.44573]
[1776633402210,53.41,74670.71,13.14,0.02378,4e-05,1.46342]
[1776633407245,53.42,74670.79,13.14,0.02379,4e-05,1.46419]
[1776633411272,53.42,74664.69,13.14,0.02356,4e-05,1.45193]
[1776633417024,53.43,74659.56,13.14,0.02337,4e-05,1.44208]
[1776633422353,53.44,74659.14,13.14,0.02337,4e-05,1.44193]
[1776633430405,53.45,74656.12,13.14,0.02327,4e-05,1.43687]
[1776633437164,53.46,74653.89,13.14,0.0232,4e-05,1.43332]
[1776633441483,53.46,74645.76,13.14,0.0229,4e-05,1.41724]
[1776633447235,53.47,74644.53,13.14,0.02287,4e-05,1.41581]
[1776633452565,53.48,74645.76,13.14,0.02285,4e-05,1.41368]
[1776633457601,53.49,74648.84,13.14,0.02299,4e-05,1.42091]
[1776633461630,53.5,74639.3,13.14,0.02263,4e-05,1.40217]
[1776633465658,53.51,74633.33,13.14,0.02242,4e-05,1.39095]
[1776633470698,53.52,74632.18,13.14,0.0224,4e-05,1.38973]
[1776633475729,53.53,74630.59,13.14,0.02236,4e-05,1.38762]
[1776633480763,53.54,74628.33,13.14,0.02229,4e-05,1.38439]
[1776633484794,53.55,74616.26,13.14,0.02185,4e-05,1.36094]
[1776633488821,53.56,74610.08,13.14,0.02165,4e-05,1.35006]
[1776633493854,53.57,74610.74,13.14,0.0217,4e-05,1.35269]
[1776633499898,53.59,74609.12,13.14,0.02167,4e-05,1.35108]
[1776633504932,53.6,74606.56,13.14,0.0216,4e-05,1.34737]
[1776633509969,53.61,74605.83,13.14,0.0216,4e-05,1.34727]
[1776633515080,53.62,74605.82,13.14,0.02153,4e-05,1.34293]
[1776633515174,53.63,74595.22,13.14,0.02115,4e-05,1.32252]
[1776633517032,53.63,74582.88,13.14,0.02072,4e-05,1.29937]
[1776633522060,53.65,74579.45,13.14,0.02063,4e-05,1.29457]
[1776633523400,53.65,74579.45,13.14,0.02063,4e-05,1.29457]
[1776633531146,53.68,74590.52,13.14,0.02108,4e-05,1.31891]
[1776633533208,53.68,74598.56,13.14,0.02139,4e-05,1.33512]
[1776633538226,53.7,74595.97,13.14,0.02132,4e-05,1.3315]
[1776633540240,53.7,74589.17,13.14,0.02108,4e-05,1.3189]
[1776633545284,53.72,74577.9,13.14,0.02071,4e-05,1.29878]
[1776633550310,53.74,74574.34,13.14,0.02062,4e-05,1.29375]
[1776633555349,53.75,74584.18,13.14,0.021,4e-05,1.31435]
[1776633559377,53.77,74592.76,13.14,0.02134,4e-05,1.33223]
[1776633560384,53.77,74598.89,13.14,0.02157,4e-05,1.34449]
[1776633565420,53.78,74599.97,13.14,0.02163,4e-05,1.34794]
[1776633570454,53.79,74602.25,13.14,0.02174,4e-05,1.35373]
[1776633571461,53.8,74613.82,13.14,0.02209,4e-05,1.37144]
[1776633576496,53.81,74611.03,13.14,0.02201,4e-05,1.36698]
[1776633578171,53.81,74620.69,13.14,0.02238,4e-05,1.38665]
[1776633581534,53.82,74626.56,13.14,0.02262,4e-05,1.39901]
[1776633582539,53.82,74619.93,13.14,0.02237,4e-05,1.38586]
[1776633585559,53.82,74627.03,13.14,0.02265,4e-05,1.40072]
[1776633590594,53.83,74622.88,13.14,0.02251,4e-05,1.3933]
[1776633595629,53.84,74622.29,13.14,0.0225,4e-05,1.3931]
[1776633600667,53.85,74627.23,13.14,0.02271,4e-05,1.40402]
[1776633605706,53.86,74629.24,13.14,0.02281,4e-05,1.40898]
[1776633610739,53.87,74632.0,13.14,0.02293,4e-05,1.41545]
[1776633615779,53.88,74633.62,13.14,0.02301,4e-05,1.41958]
[1776633620812,53.88,74636.17,13.14,0.02312,4e-05,1.42561]
[1776633628522,53.9,74638.26,13.14,0.02323,4e-05,1.43114]
[1776633633903,53.9,74638.25,13.14,0.02316,4e-05,1.4263]
[1776633638938,53.91,74638.04,13.14,0.02317,4e-05,1.42686]
[1776633647489,53.92,74638.24,13.14,0.02318,4e-05,1.4276]
[1776633647591,53.92,74639.01,13.14,0.02323,4e-05,1.43014]
[1776633655956,53.93,74639.01,13.14,0.02325,4e-05,1.43094]
[1776633661096,53.94,74638.93,13.14,0.02327,4e-05,1.43204]
[1776633662109,53.95,74661.58,13.14,0.02417,4e-05,1.47918]
[1776633667150,53.95,74667.1,13.14,0.02441,4e-05,1.49124]
[1776633672188,53.95,74665.53,13.14,0.02435,4e-05,1.48814]
[1776633674497,53.95,74673.86,13.14,0.02469,4e-05,1.50582]
[1776633680242,53.95,74678.77,13.14,0.02489,4e-05,1.51629]
[1776633683264,53.95,74686.43,13.14,0.02521,4e-05,1.53268]
[1776633689305,53.95,74686.51,13.14,0.02521,4e-05,1.53266]
[1776633695002,53.95,74685.57,13.14,0.02508,4e-05,1.52472]
[1776633695052,53.95,74685.67,13.14,0.02508,4e-05,1.52488]
[1776633695770,53.95,74685.67,13.14,0.02508,4e-05,1.52488]
[1776633698370,53.95,74685.67,13.14,0.02508,4e-05,1.52483]
[1776633703403,53.95,74684.76,13.14,0.02504,4e-05,1.52279]
[1776633708438,53.95,74684.17,13.14,0.02501,4e-05,1.52145]
[1776633713473,53.95,74684.35,13.14,0.02502,4e-05,1.52177]
[1776633718508,53.94,74686.32,13.14,0.0251,4e-05,1.52591]
[1776633723545,53.94,74685.67,13.14,0.02507,4e-05,1.52443]
[1776633728580,53.94,74680.51,13.14,0.02486,4e-05,1.51337]
[1776633732606,53.94,74673.07,13.14,0.02455,4e-05,1.49759]
[1776633738649,53.95,74670.36,13.14,0.02444,4e-05,1.49208]
[1776633744967,53.95,74668.99,13.14,0.02439,4e-05,1.4893]
[1776633750736,53.95,74666.51,13.14,0.0243,4e-05,1.48442]
[1776633756036,53.95,74665.71,13.14,0.02418,4e-05,1.4772]
[1776633761810,53.96,74667.41,13.14,0.02425,4e-05,1.4811]
[1776633766846,53.96,74667.34,13.14,0.02426,4e-05,1.48116]
[1776633771884,53.96,74666.09,13.14,0.02421,4e-05,1.47873]
[1776633776918,53.96,74664.48,13.14,0.02415,4e-05,1.47553]
[1776633781952,53.96,74663.53,13.14,0.02411,4e-05,1.47372]
[1776633786989,53.96,74663.03,13.14,0.0241,4e-05,1.47285]
[1776633792022,53.97,74664.86,13.14,0.02417,4e-05,1.47682]
[1776633793698,53.97,74664.86,13.14,0.02417,4e-05,1.47682]
[1776633794036,53.97,74664.74,13.14,0.02417,4e-05,1.47662]
[1776633799073,53.97,74663.78,13.14,0.02413,4e-05,1.47471]
[1776633804105,53.97,74663.46,13.14,0.02412,4e-05,1.47416]
[1776633809143,53.97,74662.94,13.14,0.0241,4e-05,1.47317]
[1776633812450,53.97,74662.46,13.14,0.02399,4e-05,1.4665]
[1776633812483,53.97,74663.13,13.14,0.02402,4e-05,1.46793]
[1776633819873,53.97,74663.13,13.14,0.02403,4e-05,1.4681]
[1776633825256,53.97,74664.35,13.14,0.02408,4e-05,1.4708]
[1776633833311,53.97,74666.51,13.14,0.02417,4e-05,1.47551]
[1776633840362,53.98,74667.88,13.14,0.02423,4e-05,1.47854]
[1776633845396,53.98,74670.93,13.14,0.02435,4e-05,1.48504]
[1776633849424,53.98,74677.49,13.14,0.02462,4e-05,1.49885]
[1776633854460,53.97,74680.25,13.14,0.02473,4e-05,1.50458]
[1776633859494,53.97,74690.21,13.14,0.02514,4e-05,1.52567]
[1776633861508,53.97,74696.51,13.14,0.0254,4e-05,1.53911]
[1776633867552,53.97,74700.02,13.14,0.02554,4e-05,1.54625]
[1776633872585,53.96,74703.28,13.14,0.02558,4e-05,1.54707]
[1776633877620,53.96,74703.5,13.14,0.02558,4e-05,1.54723]
[1776633882657,53.96,74699.85,13.14,0.02542,4e-05,1.53899]
[1776633887692,53.96,74704.3,13.14,0.02561,4e-05,1.54835]
[1776633892734,53.95,74703.63,13.14,0.02557,4e-05,1.54658]
[1776633894742,53.95,74690.44,13.14,0.02501,4e-05,1.51801]
[1776633897765,53.95,74698.19,13.14,0.02534,4e-05,1.53465]
[1776633902797,53.95,74691.46,13.14,0.02505,4e-05,1.52]
[1776633907838,53.95,74692.06,13.14,0.02508,4e-05,1.52123]
[1776633912868,53.95,74691.05,13.14,0.02503,4e-05,1.51902]
[1776633918910,53.95,74691.59,13.14,0.02505,4e-05,1.52011]
[1776633923946,53.95,74690.68,13.14,0.02502,4e-05,1.5181]
[1776633925048,53.95,74682.37,13.14,0.02467,4e-05,1.50034]
[1776633930652,53.95,74679.4,13.14,0.02455,4e-05,1.49415]
[1776633936034,53.95,74683.02,13.14,0.02461,4e-05,1.49617]
[1776633941071,53.95,74684.1,13.14,0.02466,4e-05,1.4986]
[1776633947111,53.95,74685.7,13.14,0.02473,4e-05,1.50213]
[1776633953154,53.95,74686.61,13.14,0.02477,4e-05,1.50418]
[1776633959198,53.95,74686.66,13.14,0.02477,4e-05,1.50439]
[1776633964229,53.95,74687.38,13.14,0.0248,4e-05,1.50601]
[1776633970934,53.96,74687.55,13.14,0.02481,4e-05,1.50648]
[1776633972286,53.96,74694.48,13.14,0.0251,4e-05,1.52133]
[1776633975307,53.96,74702.68,13.14,0.02545,4e-05,1.53897]
[1776633980342,53.95,74701.58,13.14,0.02539,4e-05,1.53633]
[1776633985378,53.95,74707.82,13.14,0.02565,4e-05,1.54961]
[1776633987389,53.95,74707.83,13.14,0.02565,4e-05,1.54956]
[1776633987436,53.95,74707.53,13.14,0.02564,4e-05,1.54884]
[1776633990412,53.95,74713.16,13.14,0.02588,4e-05,1.56099]
[1776633995447,53.94,74717.5,13.14,0.02596,4e-05,1.56398]
[1776634000079,53.94,74717.18,13.14,0.02594,4e-05,1.56285]
[1776634000482,53.94,74716.36,13.14,0.0259,4e-05,1.56094]
[1776634005517,53.93,74713.35,13.14,0.02576,4e-05,1.55384]
[1776634010554,53.93,74715.58,13.14,0.02584,4e-05,1.55817]
[1776634013580,53.93,74708.61,13.14,0.02554,4e-05,1.54262]
[1776634014913,53.93,74708.61,13.14,0.02554,4e-05,1.54262]
[1776634015594,53.92,74708.78,13.14,0.02554,4e-05,1.5428]
[1776634020629,53.92,74708.54,13.14,0.02552,4e-05,1.54177]
[1776634025667,53.91,74700.2,13.14,0.02516,4e-05,1.52326]
[1776634030700,53.91,74703.04,13.14,0.02527,4e-05,1.52903]
[1776634033851,53.91,74704.87,13.14,0.02535,4e-05,1.53282]
[1776634033948,53.91,74715.98,13.14,0.02582,4e-05,1.55691]
[1776634034202,53.91,74715.98,13.14,0.02582,4e-05,1.55691]
[1776634034728,53.91,74715.98,13.14,0.02582,4e-05,1.55681]
[1776634035996,53.91,74715.98,13.14,0.02582,4e-05,1.55681]
[1776634036743,53.91,74719.47,13.14,0.02596,4e-05,1.5642]
[1776634040773,53.9,74726.0,13.14,0.02623,4e-05,1.578]
[1776634045804,53.89,74731.61,13.14,0.02646,4e-05,1.58963]
[1776634050839,53.89,74735.08,13.14,0.0266,4e-05,1.59653]
[1776634055299,53.88,74739.27,13.14,0.02668,4e-05,1.5992]
[1776634055875,53.88,74739.31,13.14,0.02667,4e-05,1.59912]
[1776634060910,53.87,74741.03,13.14,0.02673,4e-05,1.60208]
[1776634062281,53.87,74741.03,13.14,0.02673,4e-05,1.60208]
[1776634062923,53.87,74742.0,13.14,0.02677,4e-05,1.6039]
[1776634067959,53.86,74745.79,13.14,0.02692,4e-05,1.61154]
[1776634072904,53.85,74746.12,13.14,0.02692,4e-05,1.61159]
[1776634073003,53.85,74746.89,13.14,0.02695,4e-05,1.61315]
[1776634078030,53.84,74747.73,13.14,0.02697,4e-05,1.6142]
[1776634083065,53.84,74746.5,13.14,0.0269,4e-05,1.61059]
[1776634088102,53.83,74744.59,13.14,0.0268,4e-05,1.60548]
[1776634093135,53.82,74741.56,13.14,0.02665,4e-05,1.59796]
[1776634098170,53.82,74742.21,13.14,0.02667,4e-05,1.59876]
[1776634099843,53.81,74755.24,13.14,0.02724,5e-05,1.6278]
[1776634105220,53.81,74752.69,13.14,0.02711,4e-05,1.62115]
[1776634110255,53.8,74752.64,13.14,0.02709,4e-05,1.62018]
[1776634113277,53.79,74761.22,13.14,0.02737,5e-05,1.63299]
[1776634118313,53.79,74763.1,13.14,0.02743,5e-05,1.63631]
[1776634119654,53.79,74763.1,13.14,0.02743,5e-05,1.63631]
[1776634119734,53.78,74768.77,13.14,0.02768,5e-05,1.64887]
[1776634125360,53.77,74770.19,13.14,0.02773,5e-05,1.65111]
[1776634130396,53.77,74771.35,13.14,0.02776,5e-05,1.65279]
[1776634140125,53.75,74774.17,13.14,0.02785,5e-05,1.65739]
[1776634145500,53.74,74768.41,13.14,0.02757,5e-05,1.64332]
[1776634150539,53.73,74771.72,13.14,0.0277,5e-05,1.6499]
[1776634155570,53.72,74774.93,13.14,0.02783,5e-05,1.65638]
[1776634160608,53.72,74776.46,13.14,0.02789,5e-05,1.65903]
[1776634165642,53.71,74777.44,13.14,0.02791,5e-05,1.66043]
[1776634170676,53.7,74772.53,13.14,0.02767,5e-05,1.64835]
[1776634173697,53.7,74768.49,13.14,0.02738,5e-05,1.63254]
[1776634177639,53.7,74763.42,13.14,0.02715,5e-05,1.62067]
[1776634177739,53.69,74763.16,13.14,0.02713,5e-05,1.61997]
[1776634182760,53.69,74760.37,13.14,0.027,4e-05,1.61311]
[1776634186789,53.69,74754.22,13.14,0.02671,4e-05,1.5989]
[1776634192831,53.68,74757.54,13.14,0.02685,4e-05,1.60586]
[1776634197865,53.68,74755.34,13.14,0.02674,4e-05,1.60044]
[1776634202901,53.67,74751.3,13.14,0.02656,4e-05,1.59094]
[1776634207935,53.67,74747.88,13.14,0.0264,4e-05,1.58286]
[1776634212970,53.67,74746.14,13.14,0.02631,4e-05,1.57857]
[1776634218006,53.66,74754.41,13.14,0.02667,4e-05,1.59658]
[1776634219019,53.66,74762.3,13.14,0.02702,4e-05,1.61423]
[1776634221287,53.66,74762.8,13.14,0.02703,4e-05,1.61505]
[1776634222041,53.66,74762.19,13.14,0.027,4e-05,1.61352]
[1776634226065,53.65,74767.75,13.14,0.02724,5e-05,1.6255]
[1776634228082,53.65,74776.0,13.14,0.02761,5e-05,1.644]
[1776634233115,53.64,74776.89,13.14,0.02753,5e-05,1.63894]
[1776634238148,53.63,74778.22,13.14,0.02758,5e-05,1.64113]
[1776634243184,53.62,74782.57,13.14,0.02776,5e-05,1.65025]
[1776634248218,53.62,74782.69,13.14,0.02775,5e-05,1.64963]
[1776634253253,53.61,74781.36,13.14,0.02767,5e-05,1.64565]
[1776634258293,53.6,74780.17,13.14,0.02759,5e-05,1.64202]
[1776634263329,53.59,74779.25,13.14,0.02753,5e-05,1.63904]
[1776634268367,53.59,74784.18,13.14,0.02774,5e-05,1.64944]
[1776634273398,53.58,74783.46,13.14,0.02769,5e-05,1.6468]
[1776634278437,53.57,74782.95,13.14,0.02765,5e-05,1.64464]
[1776634282297,53.56,74782.39,13.14,0.02761,5e-05,1.64277]
[1776634282466,53.56,74781.68,13.14,0.02757,5e-05,1.64094]
[1776634287497,53.55,74779.63,13.14,0.02746,5e-05,1.63531]
[1776634292532,53.54,74777.87,13.14,0.02726,5e-05,1.62424]
[1776634295073,53.54,74777.48,13.14,0.02724,5e-05,1.62318]
[1776634295172,53.54,74776.57,13.14,0.02719,5e-05,1.62076]
[1776634297259,53.54,74776.57,13.14,0.02719,5e-05,1.62076]
[1776634297265,53.54,74769.26,13.14,0.02686,4e-05,1.60387]
[1776634302602,53.53,74769.1,13.14,0.02684,4e-05,1.60277]
[1776634308976,53.53,74770.23,13.14,0.02689,4e-05,1.6055]
[1776634314686,53.52,74770.85,13.14,0.0269,4e-05,1.60601]
[1776634319721,53.52,74768.58,13.14,0.02678,4e-05,1.60014]
[1776634322744,53.51,74761.95,13.14,0.02648,4e-05,1.58483]
[1776634327777,53.51,74765.67,13.14,0.02663,4e-05,1.59256]
[1776634332812,53.5,74766.37,13.14,0.02665,4e-05,1.59345]
[1776634337847,53.5,74766.52,13.14,0.02664,4e-05,1.59307]
[1776634342882,53.49,74765.23,13.14,0.02657,4e-05,1.58947]
[1776634346991,53.48,74758.81,13.14,0.02628,4e-05,1.57455]
[1776634351947,53.48,74754.41,13.14,0.02598,4e-05,1.55826]
[1776634356981,53.48,74756.07,13.14,0.02604,4e-05,1.5615]
[1776634360010,53.47,74747.79,13.14,0.02568,4e-05,1.54301]
[1776634361009,53.47,74733.32,13.14,0.02506,4e-05,1.51144]
[1776634366046,53.47,74728.84,13.14,0.02487,4e-05,1.50184]
[1776634371079,53.48,74732.15,13.14,0.02501,4e-05,1.50912]
[1776634376116,53.48,74733.83,13.14,0.02508,4e-05,1.51281]
[1776634381149,53.48,74731.55,13.14,0.02499,4e-05,1.50792]
[1776634385179,53.48,74725.18,13.14,0.02472,4e-05,1.49431]
[1776634388199,53.48,74718.85,13.14,0.02446,4e-05,1.4809]
[1776634393234,53.48,74719.81,13.14,0.02451,4e-05,1.48329]
[1776634398268,53.49,74725.66,13.14,0.02476,4e-05,1.49613]
[1776634400283,53.49,74735.16,13.14,0.02516,4e-05,1.51672]
[1776634405318,53.49,74738.65,13.14,0.02531,4e-05,1.52435]
[1776634410353,53.49,74742.19,13.14,0.02546,4e-05,1.53205]
[1776634415387,53.49,74746.92,13.14,0.02557,4e-05,1.53647]
[1776634421313,53.49,74748.72,13.14,0.02565,4e-05,1.5404]
[1776634421406,53.49,74749.16,13.14,0.02567,4e-05,1.54136]
[1776634422003,53.49,74749.16,13.14,0.02567,4e-05,1.54136]
[1776634422436,53.49,74749.16,13.14,0.02567,4e-05,1.54135]
[1776634427471,53.49,74748.26,13.14,0.02563,4e-05,1.53933]
[1776634432507,53.48,74751.11,13.14,0.02575,4e-05,1.54553]
[1776634437542,53.48,74754.38,13.14,0.02589,4e-05,1.55263]
[1776634442582,53.48,74753.52,13.14,0.02585,4e-05,1.55052]
[1776634444591,53.48,74746.5,13.14,0.02554,4e-05,1.53501]
[1776634450632,53.48,74741.6,13.14,0.02533,4e-05,1.52422]
[1776634452334,53.48,74731.43,13.14,0.0249,4e-05,1.50217]
[1776634457680,53.48,74732.5,13.14,0.02495,4e-05,1.50463]
[1776634465746,53.48,74733.3,13.14,0.02498,4e-05,1.50659]
[1776634472473,53.49,74736.36,13.14,0.02503,4e-05,1.50753]
[1776634477761,53.49,74737.51,13.14,0.02508,4e-05,1.51014]
[1776634482858,53.49,74737.16,13.14,0.02507,4e-05,1.5096]
[1776634487893,53.49,74737.39,13.14,0.02508,4e-05,1.51025]
[1776634493935,53.49,74737.28,13.14,0.02508,4e-05,1.51019]
[1776634501993,53.49,74737.58,13.14,0.0251,4e-05,1.51108]
[1776634507025,53.5,74737.84,13.14,0.02511,4e-05,1.51179]
[1776634512069,53.5,74739.44,13.14,0.02518,4e-05,1.5154]
[1776634513076,53.5,74747.07,13.14,0.02551,4e-05,1.53203]
[1776634517104,53.5,74753.23,13.14,0.02577,4e-05,1.54549]
[1776634522138,53.49,74754.51,13.14,0.02582,4e-05,1.54809]
[1776634527174,53.49,74751.13,13.14,0.02567,4e-05,1.54042]
[1776634528180,53.49,74743.88,13.14,0.02536,4e-05,1.52453]
[1776634533217,53.49,74744.55,13.14,0.02529,4e-05,1.52002]
[1776634538253,53.49,74747.49,13.14,0.02542,4e-05,1.52643]
[1776634543285,53.49,74748.36,13.14,0.02546,4e-05,1.52831]
[1776634548513,53.49,74747.37,13.14,0.02541,4e-05,1.52613]
[1776634554363,53.49,74746.95,13.14,0.0254,4e-05,1.52519]
[1776634559398,53.49,74749.17,13.14,0.02549,4e-05,1.53002]
[1776634564435,53.49,74754.93,13.14,0.02574,4e-05,1.54252]
[1776634569468,53.49,74753.07,13.14,0.02565,4e-05,1.53822]
[1776634574503,53.49,74750.73,13.14,0.02555,4e-05,1.53288]
[1776634579538,53.48,74748.96,13.14,0.02547,4e-05,1.52879]
[1776634585582,53.48,74750.01,13.14,0.02551,4e-05,1.53084]
[1776634590616,53.48,74752.9,13.14,0.02563,4e-05,1.53697]
[1776634595657,53.48,74754.82,13.14,0.02561,4e-05,1.53504]
[1776634600693,53.48,74762.84,13.14,0.02596,4e-05,1.55254]
[1776634605728,53.47,74765.14,13.14,0.02605,4e-05,1.55734]
[1776634610763,53.47,74769.14,13.14,0.02622,4e-05,1.56589]
[1776634615797,53.47,74766.51,13.14,0.0261,4e-05,1.55967]
[1776634621841,53.46,74765.28,13.14,0.02604,4e-05,1.5565]
[1776634626882,53.46,74769.67,13.14,0.02622,4e-05,1.56585]
[1776634631910,53.45,74773.91,13.14,0.0264,4e-05,1.57481]
[1776634635940,53.45,74780.36,13.14,0.02668,4e-05,1.58878]
[1776634638961,53.45,74787.1,13.14,0.02697,5e-05,1.60359]
[1776634643666,53.44,74800.92,13.14,0.02759,5e-05,1.63437]
[1776634649030,53.43,74799.7,13.14,0.02751,5e-05,1.63045]
[1776634654066,53.42,74800.74,13.14,0.02745,5e-05,1.62597]
[1776634659100,53.42,74795.53,13.14,0.02719,5e-05,1.61315]
[1776634664135,53.41,74794.78,13.14,0.02714,5e-05,1.61076]
[1776634669170,53.4,74791.69,13.14,0.02699,5e-05,1.60312]
[1776634674206,53.4,74793.08,13.14,0.02704,5e-05,1.60567]
[1776634680249,53.39,74792.69,13.14,0.02701,5e-05,1.60405]
[1776634680924,53.39,74792.69,13.14,0.02701,5e-05,1.60405]
[1776634680980,53.39,74792.69,13.14,0.02701,5e-05,1.60405]
[1776634682262,53.39,74801.3,13.14,0.02739,5e-05,1.62341]
[1776634685284,53.39,74795.51,13.14,0.02712,5e-05,1.60976]
[1776634694346,53.38,74791.03,13.14,0.0269,5e-05,1.59859]
[1776634697368,53.37,74780.14,13.14,0.0264,4e-05,1.57376]
[1776634702402,53.37,74775.26,13.14,0.02618,4e-05,1.56259]
[1776634707437,53.37,74775.48,13.14,0.02618,4e-05,1.56284]
[1776634712474,53.37,74778.82,13.14,0.02623,4e-05,1.564]
[1776634715494,53.37,74787.21,13.14,0.0266,4e-05,1.58264]
[1776634720529,53.36,74791.2,13.14,0.02677,5e-05,1.5912]
[1776634725563,53.36,74790.46,13.14,0.02673,5e-05,1.58903]
[1776634730598,53.35,74791.64,13.14,0.02677,5e-05,1.5912]
[1776634735633,53.35,74792.5,13.14,0.0268,5e-05,1.59263]
[1776634740668,53.34,74793.44,13.14,0.02683,5e-05,1.59422]
[1776634745703,53.34,74792.9,13.14,0.0268,5e-05,1.59245]
[1776634750739,53.33,74797.66,13.14,0.027,5e-05,1.60268]
[1776634756786,53.33,74797.99,13.14,0.027,5e-05,1.60268]
[1776634761815,53.32,74801.41,13.14,0.02715,5e-05,1.60982]
[1776634766854,53.32,74805.87,13.14,0.02734,5e-05,1.61938]
[1776634772892,53.31,74809.94,13.14,0.02741,5e-05,1.62177]
[1776634779941,53.3,74812.4,13.14,0.02751,5e-05,1.6266]
[1776634781955,53.3,74805.58,13.14,0.02719,5e-05,1.61074]
[1776634784657,53.3,74797.27,13.14,0.02681,5e-05,1.59166]
[1776634787997,53.3,74790.02,13.14,0.02648,4e-05,1.57518]
[1776634792025,53.3,74784.01,13.14,0.02621,4e-05,1.56167]
[1776634794727,53.3,74774.53,13.14,0.02579,4e-05,1.54061]
[1776634800081,53.3,74773.14,13.14,0.02573,4e-05,1.53763]
[1776634802095,53.3,74782.1,13.14,0.02613,4e-05,1.55754]
[1776634807132,53.3,74786.02,13.14,0.0263,4e-05,1.56615]
[1776634812165,53.3,74778.69,13.14,0.02597,4e-05,1.54959]
[1776634817202,53.29,74775.2,13.14,0.02581,4e-05,1.54169]
[1776634822234,53.29,74771.01,13.14,0.02563,4e-05,1.53233]
[1776634826263,53.29,74765.26,13.14,0.02538,4e-05,1.51965]
[1776634831298,53.29,74760.58,13.14,0.02508,4e-05,1.50354]
[1776634837345,53.29,74761.15,13.14,0.02511,4e-05,1.50493]
[1776634844389,53.3,74763.18,13.14,0.0252,4e-05,1.50948]
[1776634849425,53.3,74763.54,13.14,0.02522,4e-05,1.51035]
[1776634854462,53.3,74765.25,13.14,0.02529,4e-05,1.51415]
[1776634859499,53.3,74765.77,13.14,0.02531,4e-05,1.51535]
[1776634864531,53.3,74766.06,13.14,0.02533,4e-05,1.51605]
[1776634871580,53.3,74766.05,13.14,0.02533,4e-05,1.51611]
[1776634873593,53.3,74772.12,13.14,0.02559,4e-05,1.52944]
[1776634878628,53.3,74775.25,13.14,0.02573,4e-05,1.53621]
[1776634883663,53.3,74774.68,13.14,0.0257,4e-05,1.5348]
[1776634885011,53.3,74775.14,13.14,0.02572,4e-05,1.53578]
[1776634885361,53.3,74775.29,13.14,0.02572,4e-05,1.53608]
[1776634885958,53.3,74775.29,13.14,0.02572,4e-05,1.53608]
[1776634887691,53.29,74775.29,13.14,0.02572,4e-05,1.53602]
[1776634894740,53.29,74774.85,13.14,0.0256,4e-05,1.52887]
[1776634899777,53.29,74772.43,13.14,0.0255,4e-05,1.52346]
[1776634904810,53.29,74773.95,13.14,0.02556,4e-05,1.52675]
[1776634909846,53.29,74774.56,13.14,0.02559,4e-05,1.52803]
[1776634914880,53.29,74774.22,13.14,0.02557,4e-05,1.52722]
[1776634919915,53.29,74775.0,13.14,0.02561,4e-05,1.52889]
[1776634925041,53.29,74776.09,13.14,0.02565,4e-05,1.53124]
[1776634930993,53.29,74769.32,13.14,0.02536,4e-05,1.51628]
[1776634932002,53.29,74760.98,13.14,0.025,4e-05,1.49811]
[1776634937040,53.29,74759.98,13.14,0.02496,4e-05,1.49615]
[1776634939049,53.29,74766.97,13.14,0.02526,4e-05,1.51142]
[1776634944084,53.29,74766.41,13.14,0.02524,4e-05,1.51025]
[1776634949118,53.29,74765.56,13.14,0.0252,4e-05,1.50844]
[1776634954154,53.29,74765.67,13.14,0.02511,4e-05,1.50282]
[1776634959188,53.29,74766.66,13.14,0.02516,4e-05,1.50508]
[1776634964223,53.29,74767.65,13.14,0.0252,4e-05,1.50732]
[1776634970265,53.3,74767.97,13.14,0.02522,4e-05,1.50812]
[1776634971272,53.3,74761.21,13.14,0.02493,4e-05,1.49345]
[1776634976307,53.3,74760.77,13.14,0.02491,4e-05,1.49273]
[1776634981343,53.3,74762.14,13.14,0.02498,4e-05,1.49594]
[1776634986379,53.32,74763.9,13.14,0.0251,4e-05,1.50201]
[1776634992420,53.34,74762.23,13.14,0.02508,4e-05,1.50095]
[1776634998465,53.37,74762.24,13.14,0.02513,4e-05,1.50355]
[1776635003497,53.39,74762.25,13.14,0.02517,4e-05,1.50568]
[1776635008533,53.4,74763.14,13.14,0.02523,4e-05,1.50855]
[1776635015583,53.4,74763.49,13.14,0.02516,4e-05,1.50368]
[1776635019610,53.41,74757.67,13.14,0.02493,4e-05,1.49223]
[1776635024645,53.41,74755.08,13.14,0.02483,4e-05,1.48694]
[1776635028748,53.41,74745.06,13.14,0.02441,4e-05,1.46573]
[1776635034569,53.42,74750.38,13.14,0.02464,4e-05,1.47752]
[1776635037051,53.48,74748.4,13.14,0.02468,4e-05,1.47974]
[1776635041767,53.63,74740.98,13.14,0.02469,4e-05,1.47979]
[1776635046802,53.64,74737.25,13.14,0.02456,4e-05,1.47333]
[1776635051837,53.65,74737.8,13.14,0.0246,4e-05,1.47509]
[1776635056870,53.65,74739.02,13.14,0.02465,4e-05,1.47807]
[1776635061905,53.65,74737.47,13.14,0.02459,4e-05,1.47501]
[1776635066985,53.65,74737.28,13.14,0.02459,4e-05,1.47481]
[1776635074996,53.66,74734.03,13.14,0.02437,4e-05,1.46255]
[1776635081038,53.66,74732.93,13.14,0.02433,4e-05,1.46063]
[1776635086767,53.67,74733.06,13.14,0.02435,4e-05,1.46131]
[1776635092115,53.67,74733.61,13.14,0.02438,4e-05,1.4628]
[1776635097151,53.67,74734.79,13.14,0.02443,4e-05,1.46563]
[1776635102186,53.68,74735.76,13.14,0.02448,4e-05,1.46802]
[1776635111248,53.68,74736.83,13.14,0.02454,4e-05,1.47089]
[1776635116979,53.68,74739.47,13.14,0.02466,4e-05,1.47689]
[1776635120312,53.69,74749.91,13.14,0.0251,4e-05,1.49949]
[1776635121318,53.69,74756.83,13.14,0.0254,4e-05,1.51451]
[1776635127050,53.69,74771.15,13.14,0.02602,4e-05,1.54581]
[1776635132104,53.68,74772.76,13.14,0.02609,4e-05,1.54918]
[1776635132114,53.68,74775.32,13.14,0.0261,4e-05,1.54865]
[1776635135661,53.68,74778.76,13.14,0.02625,4e-05,1.55614]
[1776635135763,53.68,74780.42,13.14,0.02632,4e-05,1.55967]
[1776635137054,53.68,74780.42,13.14,0.02632,4e-05,1.55967]
[1776635137111,53.68,74780.44,13.14,0.02632,4e-05,1.55963]
[1776635140830,53.68,74780.29,13.14,0.02631,4e-05,1.55905]
[1776635140839,53.68,74781.9,13.14,0.02638,4e-05,1.56255]
[1776635141339,53.68,74781.9,13.14,0.02638,4e-05,1.56255]
[1776635141458,53.68,74781.9,13.14,0.02638,4e-05,1.56255]
[1776635145487,53.67,74788.17,13.14,0.02665,4e-05,1.57622]
[1776635150524,53.67,74792.16,13.14,0.02682,5e-05,1.58457]
[1776635154029,53.67,74790.23,13.14,0.02673,5e-05,1.58013]
[1776635154070,53.67,74771.07,13.14,0.02588,4e-05,1.53734]
[1776635154961,53.67,74771.07,13.14,0.02588,4e-05,1.53734]
[1776635155047,53.66,74763.43,13.14,0.02554,4e-05,1.52058]
[1776635155915,53.66,74763.43,13.14,0.02554,4e-05,1.52058]
[1776635155952,53.66,74762.56,13.14,0.02551,4e-05,1.51868]
[1776635157704,53.66,74762.56,13.14,0.02551,4e-05,1.51868]
[1776635157805,53.67,74764.72,13.14,0.0256,4e-05,1.52348]
[1776635159587,53.67,74774.54,13.14,0.02603,4e-05,1.54502]
[1776635160686,53.66,74785.03,13.14,0.02649,4e-05,1.56827]
[1776635166636,53.66,74782.34,13.14,0.02636,4e-05,1.56181]
[1776635171670,53.66,74779.08,13.14,0.02621,4e-05,1.55429]
[1776635177714,53.66,74778.06,13.14,0.02616,4e-05,1.55172]
[1776635183755,53.65,74776.77,13.14,0.0261,4e-05,1.54856]
[1776635188790,53.65,74773.33,13.14,0.02594,4e-05,1.54072]
[1776635194007,53.65,74771.4,13.14,0.02576,4e-05,1.53025]
[1776635199867,53.65,74768.42,13.14,0.02562,4e-05,1.52347]
[1776635204422,53.64,74767.16,13.14,0.02557,4e-05,1.52056]
[1776635210457,53.72,74766.02,13.14,0.02567,4e-05,1.52578]
[1776635213367,53.73,74765.61,13.14,0.02569,4e-05,1.52651]
[1776635219000,53.73,74764.76,13.14,0.02565,4e-05,1.52488]
[1776635224039,53.73,74764.05,13.14,0.02562,4e-05,1.52301]
[1776635229074,53.73,74766.86,13.14,0.02573,4e-05,1.52882]
[1776635234111,53.72,74767.87,13.14,0.02577,4e-05,1.53063]
[1776635239148,53.72,74772.39,13.14,0.02596,4e-05,1.54015]
[1776635244181,53.72,74776.23,13.14,0.02612,4e-05,1.54821]
[1776635252236,53.71,74778.1,13.14,0.02609,4e-05,1.54562]
[1776635258279,53.71,74783.96,13.14,0.02634,4e-05,1.55818]
[1776635265328,53.7,74786.28,13.14,0.02644,4e-05,1.56286]
[1776635271370,53.7,74783.88,13.14,0.02632,4e-05,1.55713]
[1776635274936,53.7,74754.28,13.14,0.02503,4e-05,1.4922]
[1776635280442,53.7,74756.69,13.14,0.02514,4e-05,1.49769]
[1776635282452,53.7,74763.5,13.14,0.02543,4e-05,1.51256]
[1776635283456,53.7,74751.38,13.14,0.02491,4e-05,1.48637]
[1776635288196,53.7,74757.34,13.14,0.02517,4e-05,1.4995]
[1776635293528,53.7,74756.08,13.14,0.02512,4e-05,1.49694]
[1776635296547,53.71,74749.85,13.14,0.02486,4e-05,1.48365]
[1776635301851,53.71,74745.08,13.14,0.02466,4e-05,1.47367]
[1776635301950,53.71,74744.63,13.14,0.02464,4e-05,1.47285]
[1776635306934,53.71,74743.06,13.14,0.02458,4e-05,1.46972]
[1776635306942,53.71,74750.39,13.14,0.0249,4e-05,1.48552]
[1776635308753,53.71,74750.89,13.14,0.02492,4e-05,1.48664]
[1776635308819,53.71,74750.89,13.14,0.02492,4e-05,1.48669]
[1776635310645,53.71,74744.25,13.14,0.02464,4e-05,1.47251]
[1776635312660,53.71,74738.21,13.14,0.02429,4e-05,1.45395]
[1776635315680,53.72,74730.54,13.14,0.02398,4e-05,1.43809]
[1776635316894,53.72,74723.17,13.14,0.02369,4e-05,1.42297]
[1776635322730,53.73,74718.75,13.14,0.02352,4e-05,1.41456]
[1776635327765,53.74,74705.02,13.14,0.02299,4e-05,1.38741]
[1776635328772,53.74,74698.69,13.14,0.02274,4e-05,1.37478]
[1776635332801,53.75,74690.25,13.14,0.02243,4e-05,1.35872]
[1776635333809,53.75,74684.52,13.14,0.02222,4e-05,1.34753]
[1776635338843,53.77,74681.36,13.14,0.02212,4e-05,1.34268]
[1776635343878,53.78,74683.37,13.14,0.02223,4e-05,1.34813]
[1776635348913,53.8,74678.26,13.14,0.02206,4e-05,1.33943]
[1776635353951,53.81,74680.53,13.14,0.02218,4e-05,1.3454]
[1776635358984,53.82,74679.89,13.14,0.02218,4e-05,1.34555]
[1776635362004,53.83,74672.36,13.14,0.02191,4e-05,1.33153]
[1776635367042,53.85,74672.3,13.14,0.02193,4e-05,1.33292]
[1776635372077,53.86,74670.35,13.14,0.0218,4e-05,1.325]
[1776635377112,53.88,74668.08,13.14,0.02175,4e-05,1.32205]
[1776635378120,53.88,74657.11,13.14,0.02134,4e-05,1.30092]
[1776635379126,53.88,74650.95,13.14,0.02112,4e-05,1.28934]
[1776635382146,53.89,74643.12,13.14,0.02085,4e-05,1.27539]
[1776635383154,53.9,74634.55,13.14,0.02055,4e-05,1.25946]
[1776635385167,53.91,74625.76,13.14,0.02025,4e-05,1.24371]
[1776635386176,53.91,74607.31,13.14,0.0196,3e-05,1.20988]
[1776635387181,53.92,74600.25,13.14,0.01937,3e-05,1.19744]
[1776635392216,53.94,74602.73,13.14,0.0195,3e-05,1.20444]
[1776635397255,53.97,74605.7,13.14,0.01965,3e-05,1.21232]
[1776635399268,53.98,74613.34,13.14,0.01994,4e-05,1.2274]
[1776635400274,53.98,74619.98,13.14,0.02018,4e-05,1.24022]
[1776635403293,54.0,74633.19,13.14,0.02068,4e-05,1.26642]
[1776635405309,54.0,74639.57,13.14,0.02093,4e-05,1.27939]
[1776635409339,54.02,74617.54,13.14,0.02016,4e-05,1.23928]
[1776635410347,54.02,74608.75,13.14,0.01986,4e-05,1.2234]
[1776635412357,54.03,74586.8,13.14,0.01912,3e-05,1.18427]
[1776635413372,54.04,74579.16,13.14,0.01887,3e-05,1.17109]
[1776635414371,54.04,74599.1,13.14,0.01956,3e-05,1.20772]
[1776635415379,54.05,74615.98,13.14,0.02017,4e-05,1.23942]
[1776635416516,54.05,74626.0,13.14,0.02053,4e-05,1.25869]
[1776635422430,54.08,74635.75,13.14,0.02094,4e-05,1.27974]
[1776635426455,54.1,74620.84,13.14,0.02043,4e-05,1.25303]
[1776635431490,54.12,74628.76,13.14,0.02067,4e-05,1.2648]
[1776635432504,54.12,74637.44,13.14,0.02099,4e-05,1.28173]
[1776635437534,54.14,74631.19,13.14,0.0208,4e-05,1.27177]
[1776635439547,54.15,74623.62,13.14,0.02055,4e-05,1.25827]
[1776635444581,54.17,74618.65,13.14,0.02041,4e-05,1.25109]
[1776635449619,54.2,74628.77,13.14,0.02082,4e-05,1.27242]
[1776635450630,54.2,74635.95,13.14,0.02109,4e-05,1.28653]
[1776635451635,54.2,74642.83,13.14,0.02135,4e-05,1.30014]
[1776635456665,54.22,74648.01,13.14,0.02158,4e-05,1.31197]
[1776635461702,54.24,74649.14,13.14,0.02165,4e-05,1.31592]
[1776635466738,54.26,74631.58,13.14,0.02104,4e-05,1.28378]
[1776635467743,54.26,74624.35,13.14,0.02078,4e-05,1.27042]
[1776635471300,54.28,74642.38,13.14,0.02148,4e-05,1.30663]
[1776635473044,54.28,74658.52,13.14,0.02209,4e-05,1.33851]
[1776635475804,54.29,74649.67,13.14,0.02177,4e-05,1.32209]
[1776635480844,54.31,74645.98,13.14,0.02167,4e-05,1.31665]
[1776635485879,54.33,74646.24,13.14,0.02171,4e-05,1.31889]
[1776635490913,54.34,74643.36,13.14,0.02164,4e-05,1.315]
[1776635491921,54.35,74637.14,13.14,0.02133,4e-05,1.29818]
[1776635493934,54.36,74630.69,13.14,0.02111,4e-05,1.28658]
[1776635494942,54.36,74637.15,13.14,0.02136,4e-05,1.29934]
[1776635497963,54.37,74643.26,13.14,0.0216,4e-05,1.3122]
[1776635499719,54.38,74632.79,13.14,0.02122,4e-05,1.29237]
[1776635504014,54.39,74639.57,13.14,0.02151,4e-05,1.30726]
[1776635506363,54.4,74651.47,13.14,0.02197,4e-05,1.33111]
[1776635507271,54.4,74636.79,13.14,0.02142,4e-05,1.30258]
[1776635508088,54.41,74610.66,13.14,0.02048,4e-05,1.2536]
[1776635513217,54.43,74607.37,13.14,0.0204,4e-05,1.24923]
[1776635513790,54.43,74582.58,13.14,0.01954,3e-05,1.20403]
[1776635515108,54.44,74566.19,13.14,0.019,3e-05,1.17562]
[1776635516125,54.45,74572.07,13.14,0.01921,3e-05,1.18668]
[1776635517121,54.45,74581.26,13.14,0.01953,3e-05,1.20377]
[1776635520541,54.47,74547.82,13.14,0.01844,3e-05,1.14577]
[1776635526192,54.51,74546.9,13.14,0.01847,3e-05,1.14748]
[1776635529425,54.52,74513.64,13.14,0.01744,3e-05,1.09209]
[1776635534248,54.55,74507.29,13.14,0.01729,3e-05,1.08413]
[1776635537541,54.57,74514.3,13.14,0.01754,3e-05,1.09752]
[1776635541299,54.6,74504.51,13.14,0.01728,3e-05,1.08324]
[1776635543314,54.61,74512.87,13.14,0.01756,3e-05,1.09835]
[1776635548347,54.64,74509.85,13.14,0.01751,3e-05,1.09596]
[1776635552374,54.66,74505.66,13.14,0.01735,3e-05,1.08615]
[1776635554392,54.67,74498.71,13.14,0.01714,3e-05,1.07511]
[1776635555395,54.68,74468.0,13.14,0.01624,3e-05,1.02613]
[1776635558638,54.81,74456.89,13.14,0.01612,3e-05,1.0192]
[1776635561776,54.82,74447.11,13.14,0.01586,3e-05,1.0053]
[1776635564460,54.84,74433.8,13.14,0.01551,3e-05,0.98608]
[1776635565466,54.9,74426.26,13.14,0.01539,3e-05,0.97946]
[1776635568486,54.97,74420.22,13.14,0.01534,3e-05,0.97618]
[1776635572515,55.0,74411.14,13.14,0.01512,3e-05,0.96435]
[1776635574529,55.01,74391.56,13.14,0.01461,3e-05,0.93601]
[1776635575536,55.07,74406.94,13.14,0.01512,3e-05,0.96391]
[1776635576548,55.13,74422.71,13.14,0.01564,3e-05,0.99301]
[1776635577550,55.13,74430.59,13.14,0.01588,3e-05,1.00576]
[1776635582587,55.16,74418.49,13.14,0.01558,3e-05,0.98951]
[1776635583591,55.17,74409.19,13.14,0.01533,3e-05,0.97576]
[1776635587499,55.19,74410.1,13.14,0.01538,3e-05,0.97864]
[1776635587626,55.19,74410.1,13.14,0.01538,3e-05,0.97864]
[1776635587632,55.19,74442.32,13.14,0.01631,3e-05,1.02936]
[1776635589005,55.2,74442.67,13.14,0.01633,3e-05,1.03044]
[1776635589633,55.2,74459.76,13.14,0.01684,3e-05,1.05841]
[1776635590642,55.26,74473.36,13.14,0.01735,3e-05,1.08592]
[1776635591647,55.32,74480.88,13.14,0.01768,3e-05,1.1037]
[1776635593883,55.39,74510.13,13.14,0.01873,3e-05,1.15946]
[1776635599704,55.42,74512.56,13.14,0.01887,3e-05,1.16684]
[1776635604744,55.45,74519.46,13.14,0.01914,3e-05,1.18146]
[1776635608767,55.47,74507.01,13.14,0.01877,3e-05,1.1617]
[1776635609774,55.48,74499.26,13.14,0.01853,3e-05,1.14883]
[1776635610782,55.48,74490.11,13.14,0.01825,3e-05,1.1337]
[1776635611789,55.49,74485.48,13.14,0.01803,3e-05,1.12134]
[1776635616824,55.52,74479.49,13.14,0.01789,3e-05,1.11393]
[1776635621859,55.55,74484.04,13.14,0.01809,3e-05,1.12428]
[1776635622867,55.56,74490.9,13.14,0.01832,3e-05,1.13647]
[1776635623873,55.56,74497.74,13.14,0.01855,3e-05,1.14873]
[1776635626900,55.58,74486.16,13.14,0.01821,3e-05,1.13056]
[1776635628907,55.59,74495.65,13.14,0.01853,3e-05,1.14785]
[1776635633944,55.62,74498.51,13.14,0.01867,3e-05,1.15546]
[1776635639107,55.64,74499.33,13.14,0.01874,3e-05,1.15895]
[1776635640992,55.66,74510.22,13.14,0.01913,3e-05,1.17943]
[1776635642630,55.67,74519.57,13.14,0.01946,3e-05,1.19685]
[1776635646542,55.68,74522.43,13.14,0.01957,3e-05,1.20284]
[1776635646618,55.69,74522.69,13.14,0.0196,3e-05,1.20421]
[1776635647767,55.69,74522.69,13.14,0.0196,3e-05,1.20421]
[1776635647842,55.7,74523.03,13.14,0.01962,3e-05,1.20526]
[1776635651067,55.71,74516.26,13.14,0.01942,3e-05,1.19461]
[1776635656099,55.74,74506.17,13.14,0.01912,3e-05,1.17922]
[1776635657107,55.74,74498.95,13.14,0.0189,3e-05,1.16714]
[1776635659124,55.75,74489.41,13.14,0.01861,3e-05,1.15171]
[1776635662142,55.77,74480.98,13.14,0.01837,3e-05,1.13891]
[1776635667187,55.8,74483.41,13.14,0.01849,3e-05,1.14575]
[1776635670209,55.82,74471.8,13.14,0.01816,3e-05,1.12764]
[1776635671214,55.82,74464.86,13.14,0.01787,3e-05,1.1115]
[1776635673963,55.84,74470.69,13.14,0.01808,3e-05,1.12287]
[1776635679276,55.87,74472.3,13.14,0.01818,3e-05,1.12825]
[1776635683406,55.9,74466.15,13.14,0.01804,3e-05,1.12057]
[1776635689343,55.93,74460.16,13.14,0.0179,3e-05,1.11321]
[1776635694377,55.96,74457.2,13.14,0.01786,3e-05,1.11092]
[1776635695387,55.97,74449.71,13.14,0.01764,3e-05,1.09903]
[1776635697398,55.98,74441.49,13.14,0.01741,3e-05,1.08657]
[1776635699412,55.99,74435.0,13.14,0.01723,3e-05,1.07703]
[1776635700795,56.0,74422.9,13.14,0.01688,3e-05,1.05801]
[1776635701584,56.0,74389.77,13.14,0.01593,3e-05,1.00644]
[1776635703754,56.02,74409.74,13.14,0.01653,3e-05,1.03899]
[1776635707598,56.04,74395.94,13.14,0.01616,3e-05,1.01881]
[1776635709482,56.05,74388.31,13.14,0.01596,3e-05,1.00799]
[1776635710897,56.06,74373.94,13.14,0.01557,3e-05,0.98651]
[1776635711980,56.06,74388.44,13.14,0.01598,3e-05,1.00919]
[1776635713522,56.07,74379.99,13.14,0.01576,3e-05,0.99721]
[1776635716542,56.09,74389.79,13.14,0.01607,3e-05,1.01379]
[1776635717542,56.09,74397.24,13.14,0.01628,3e-05,1.02537]
[1776635718551,56.16,74411.43,13.14,0.01679,3e-05,1.0533]
[1776635719557,56.16,74424.61,13.14,0.0172,3e-05,1.07498]
[1776635720564,56.17,74433.79,13.14,0.01748,3e-05,1.09043]
[1776635725601,56.2,74436.21,13.14,0.01761,3e-05,1.09701]
[1776635728619,56.22,74443.94,13.14,0.01787,3e-05,1.11135]
[1776635730646,56.28,74457.51,13.14,0.01841,3e-05,1.13985]
[1776635735670,56.31,74461.34,13.14,0.0185,3e-05,1.14384]
[1776635740703,56.34,74460.35,13.14,0.01852,3e-05,1.14474]
[1776635745740,56.37,74460.42,13.14,0.01857,3e-05,1.14743]
[1776635750773,56.4,74459.54,13.14,0.01859,3e-05,1.14848]
[1776635755808,56.43,74459.24,13.14,0.01863,3e-05,1.1505]
[1776635760844,56.45,74460.79,13.14,0.01873,3e-05,1.15564]
[1776635765879,56.48,74461.23,13.14,0.01879,3e-05,1.15882]
[1776635767893,56.49,74468.75,13.14,0.01905,3e-05,1.17267]
[1776635771924,56.51,74474.62,13.14,0.01927,3e-05,1.18464]
[1776635776959,56.54,74476.44,13.14,0.01938,3e-05,1.18997]
[1776635781992,56.56,74477.46,13.14,0.01945,3e-05,1.19383]
[1776635783002,56.56,74471.56,13.14,0.01926,3e-05,1.18398]
[1776635784025,56.57,74457.33,13.14,0.01881,3e-05,1.15996]
[1776635786021,56.58,74451.49,13.14,0.01864,3e-05,1.15093]
[1776635791056,56.6,74456.64,13.14,0.01877,3e-05,1.15685]
[1776635796093,56.63,74460.99,13.14,0.01895,3e-05,1.16656]
[1776635801127,56.66,74463.51,13.14,0.01908,3e-05,1.17312]
[1776635802137,56.66,74470.53,13.14,0.01931,3e-05,1.18567]
[1776635807925,56.69,74473.64,13.14,0.01946,3e-05,1.19356]
[1776635813213,56.71,74476.62,13.14,0.0196,3e-05,1.2007]
[1776635818248,56.73,74479.62,13.14,0.01974,3e-05,1.20783]
[1776635823284,56.75,74475.95,13.14,0.01965,3e-05,1.2032]
[1776635824290,56.75,74463.89,13.14,0.01926,3e-05,1.18262]
[1776635825298,56.76,74456.66,13.14,0.01903,3e-05,1.17059]
[1776635830334,56.78,74450.84,13.14,0.01888,3e-05,1.16277]
[1776635835367,56.81,74454.75,13.14,0.01905,3e-05,1.17161]
[1776635840402,56.83,74455.07,13.14,0.0191,3e-05,1.17431]
[1776635845437,56.85,74459.02,13.14,0.01927,3e-05,1.18324]
[1776635846721,56.86,74476.46,13.14,0.01986,3e-05,1.21401]
[1776635848210,56.87,74486.19,13.14,0.0202,3e-05,1.23201]
[1776635851486,56.88,74483.44,13.14,0.02004,3e-05,1.22279]
[1776635854507,56.89,74468.56,13.14,0.01957,3e-05,1.19775]
[1776635859540,56.91,74465.29,13.14,0.0195,3e-05,1.19407]
[1776635864576,56.94,74460.49,13.14,0.01939,3e-05,1.18823]
[1776635869610,56.96,74461.54,13.14,0.01946,3e-05,1.19215]
[1776635874646,56.99,74466.65,13.14,0.01967,3e-05,1.20309]
[1776635879680,57.01,74467.95,13.14,0.01975,3e-05,1.20741]
[1776635884717,57.03,74451.42,13.14,0.01925,3e-05,1.18083]
[1776635889751,57.06,74452.18,13.14,0.01931,3e-05,1.18442]
[1776635894786,57.08,74451.7,13.14,0.01934,3e-05,1.18582]
[1776635898220,57.1,74426.08,13.14,0.01854,3e-05,1.14367]
[1776635900833,57.11,74419.11,13.14,0.01835,3e-05,1.13353]
[1776635905134,57.14,74407.47,13.14,0.01803,3e-05,1.11636]
[1776635906870,57.15,74400.86,13.14,0.01785,3e-05,1.10658]
[1776635908884,57.16,74394.5,13.14,0.01767,3e-05,1.09728]
[1776635911270,57.17,74390.81,13.14,0.0175,3e-05,1.08737]
[1776635916942,57.21,74393.17,13.14,0.01763,3e-05,1.09425]
[1776635917950,57.21,74405.24,13.14,0.01801,3e-05,1.1144]
[1776635919963,57.23,74414.46,13.14,0.01832,3e-05,1.13062]
[1776635923994,57.24,74423.91,13.14,0.01864,3e-05,1.14782]
[1776635925002,57.25,74451.53,13.14,0.01955,3e-05,1.19575]
[1776635926007,57.26,74475.14,13.14,0.02036,3e-05,1.23778]
[1776635927015,57.27,74468.39,13.14,0.02013,3e-05,1.22619]
[1776635932050,57.28,74467.73,13.14,0.02014,3e-05,1.2267]
[1776635936078,57.3,74455.59,13.14,0.01976,3e-05,1.20684]
[1776635941116,57.32,74448.95,13.14,0.01958,3e-05,1.19718]
[1776635943127,57.33,74458.47,13.14,0.01991,3e-05,1.21443]
[1776635945141,57.34,74451.04,13.14,0.01968,3e-05,1.20224]
[1776635948162,57.34,74457.61,13.14,0.01991,3e-05,1.21438]
[1776635951183,57.35,74463.54,13.14,0.02013,3e-05,1.22579]
[1776635956218,57.37,74464.52,13.14,0.02019,3e-05,1.22912]
[1776635960245,57.39,74455.36,13.14,0.01992,3e-05,1.21471]
[1776635965282,57.41,74454.37,13.14,0.01992,3e-05,1.21471]
[1776635970316,57.43,74449.61,13.14,0.01979,3e-05,1.20786]
[1776635975352,57.45,74450.23,13.14,0.01977,3e-05,1.20583]
[1776635980396,57.47,74460.8,13.14,0.02015,3e-05,1.22609]
[1776635982402,57.48,74454.74,13.14,0.01996,3e-05,1.21618]
[1776635985422,57.49,74446.68,13.14,0.01972,3e-05,1.20328]
[1776635986431,57.49,74439.94,13.14,0.0195,3e-05,1.19206]
[1776635991465,57.52,74436.1,13.14,0.01942,3e-05,1.18749]
[1776635996503,57.54,74427.67,13.14,0.01918,3e-05,1.17517]
[1776636001709,57.56,74426.36,13.14,0.01917,3e-05,1.1746]
[1776636002006,57.56,74402.03,13.14,0.0184,3e-05,1.13387]
[1776636004317,57.57,74392.37,13.14,0.01813,3e-05,1.11937]
[1776636007819,57.6,74400.75,13.14,0.01842,3e-05,1.13512]
[1776636011501,57.61,74387.64,13.14,0.01805,3e-05,1.11497]
[1776636012173,57.61,74372.76,13.14,0.01759,3e-05,1.09094]
[1776636013216,57.62,74349.69,13.14,0.01692,3e-05,1.05494]
[1776636014182,57.63,74341.21,13.14,0.01669,3e-05,1.04247]
[1776636015240,57.63,74329.35,13.14,0.01635,3e-05,1.02426]
[1776636017448,57.64,74347.64,13.14,0.01689,3e-05,1.05319]
[1776636019405,57.65,74325.62,13.14,0.01628,3e-05,1.02021]
[1776636019988,57.65,74313.64,13.14,0.01595,3e-05,1.00239]
[1776636021858,57.69,74302.91,13.14,0.01571,3e-05,0.9893]
[1776636025495,57.82,74288.85,13.14,0.01553,3e-05,0.9794]
[1776636027753,57.89,74297.33,13.14,0.01586,3e-05,0.99716]
[1776636029541,58.01,74288.83,13.14,0.0158,3e-05,0.99405]
[1776636031792,58.13,74283.47,13.14,0.01577,3e-05,0.99139]
[1776636037192,58.15,74280.78,13.14,0.01572,3e-05,0.98885]
[1776636037242,58.15,74280.78,13.14,0.01572,3e-05,0.98885]
[1776636037501,58.15,74280.78,13.14,0.01572,3e-05,0.98885]
[1776636037278,58.16,74258.76,13.14,0.01515,3e-05,0.95731]
[1776636037861,58.17,74258.76,13.14,0.01516,3e-05,0.95825]
[1776636038656,58.17,74258.76,13.14,0.01516,3e-05,0.95825]
[1776636039247,58.17,74258.76,13.14,0.01516,3e-05,0.95825]
[1776636039269,58.17,74184.97,13.14,0.01333,2e-05,0.85678]
[1776636041015,58.18,74118.19,13.14,0.01185,2e-05,0.77328]
[1776636041945,58.18,74082.45,13.14,0.01112,2e-05,0.73093]
[1776636042969,58.19,74109.17,13.14,0.01167,2e-05,0.76282]
[1776636043976,58.31,74127.44,13.14,0.01221,2e-05,0.79321]
[1776636044980,58.36,74114.31,13.14,0.012,2e-05,0.78122]
[1776636045694,58.36,74114.31,13.14,0.012,2e-05,0.78122]
[1776636046916,58.36,74114.31,13.14,0.012,2e-05,0.78122]
[1776636046096,58.36,74101.08,13.14,0.01172,2e-05,0.76524]
[1776636047042,58.42,74093.83,13.14,0.01164,2e-05,0.7606]
[1776636052068,58.72,74073.17,13.14,0.01156,2e-05,0.7561]
[1776636053075,58.78,74064.76,13.14,0.01146,2e-05,0.75018]
[1776636056791,58.96,74064.59,13.14,0.01166,2e-05,0.7619]
[1776636057106,59.08,74077.0,13.14,0.01207,2e-05,0.78476]
[1776636058117,59.08,74069.29,13.14,0.0119,2e-05,0.77549]
[1776636059124,59.14,74081.06,13.14,0.01222,2e-05,0.79375]
[1776636060134,59.14,74086.09,13.14,0.01233,2e-05,0.7999]
[1776636061136,59.2,74105.94,13.14,0.01284,2e-05,0.8287]
[1776636062061,59.2,74105.94,13.14,0.01284,2e-05,0.8287]
[1776636062161,59.31,74087.44,13.14,0.01258,2e-05,0.81388]
[1776636063171,59.31,74058.61,13.14,0.01196,2e-05,0.77877]
[1776636064166,59.31,74028.67,13.14,0.01135,2e-05,0.7436]
[1776636065197,59.38,74006.12,13.14,0.01098,2e-05,0.72217]
[1776636066195,59.39,74021.19,13.14,0.01129,2e-05,0.74007]
[1776636067200,59.45,73988.57,13.14,0.01072,2e-05,0.70717]
[1776636068204,59.51,73978.29,13.14,0.01059,2e-05,0.69962]
[1776636069213,59.57,73961.97,13.14,0.01035,2e-05,0.68563]
[1776636070219,59.63,73977.72,13.14,0.01071,2e-05,0.7065]
[1776636071227,59.69,73936.33,13.14,0.01001,2e-05,0.66571]
[1776636072263,59.75,73925.3,13.14,0.00987,2e-05,0.65781]
[1776636073250,59.81,73953.81,13.14,0.01045,2e-05,0.69161]
[1776636074250,59.87,73994.49,13.14,0.0113,2e-05,0.7405]
[1776636075269,59.87,74008.21,13.14,0.01157,2e-05,0.75626]
[1776636076282,59.99,74040.94,13.14,0.0124,2e-05,0.80301]
[1776636077276,59.99,74073.08,13.14,0.0131,2e-05,0.84276]
[1776636078282,60.05,74083.88,13.14,0.01343,2e-05,0.86109]
[1776636079297,60.11,74098.23,13.14,0.01384,2e-05,0.88389]
[1776636080302,60.11,74109.16,13.14,0.0141,2e-05,0.89826]
[1776636082313,60.13,74103.14,13.14,0.01398,2e-05,0.89163]
[1776636083319,60.14,74075.29,13.14,0.01334,2e-05,0.85602]
[1776636084331,60.14,74054.52,13.14,0.01288,2e-05,0.83031]
[1776636085344,60.15,74060.79,13.14,0.01303,2e-05,0.83855]
[1776636085868,60.15,74060.79,13.14,0.01303,2e-05,0.83855]
[1776636086355,60.21,74102.77,13.14,0.01407,2e-05,0.89674]
[1776636087365,60.27,74129.39,13.14,0.0148,2e-05,0.93674]
[1776636088061,60.27,74129.39,13.14,0.0148,2e-05,0.93674]
[1776636088365,60.27,74137.65,13.14,0.01501,3e-05,0.94843]
[1776636089379,60.27,74146.06,13.14,0.01523,3e-05,0.96041]
[1776636090414,60.28,74174.92,13.14,0.01599,3e-05,1.00154]
[1776636091149,60.28,74174.92,13.14,0.01599,3e-05,1.00154]
[1776636091413,60.28,74190.78,13.14,0.01634,3e-05,1.01974]
[1776636092203,60.28,74190.78,13.14,0.01634,3e-05,1.01974]
[1776636092421,60.29,74218.25,13.14,0.01711,3e-05,1.06135]
[1776636093442,60.3,74237.12,13.14,0.01767,3e-05,1.09097]
[1776636094073,60.3,74237.12,13.14,0.01767,3e-05,1.09097]
[1776636094433,60.3,74259.49,13.14,0.01832,3e-05,1.12573]
[1776636095360,60.3,74259.49,13.14,0.01832,3e-05,1.12573]
[1776636095437,60.31,74197.82,13.14,0.01657,3e-05,1.03231]
[1776636096222,60.31,74197.82,13.14,0.01657,3e-05,1.03231]
[1776636096445,60.32,74195.01,13.14,0.01651,3e-05,1.02913]
[1776636097192,60.32,74195.01,13.14,0.01651,3e-05,1.02913]
[1776636097454,60.32,74188.32,13.14,0.01633,3e-05,1.01935]
[1776636097957,60.32,74188.32,12.14,0.01633,3e-05,1.01935]
[1776636098466,60.33,74216.16,12.14,0.01711,3e-05,1.06148]
[1776636100018,60.33,74210.56,12.14,0.01696,3e-05,1.05309]
[1776636100479,60.34,74197.64,12.14,0.01661,3e-05,1.0346]
[1776636101627,60.34,74178.56,12.14,0.0161,3e-05,1.0068]
[1776636102300,60.34,74178.56,12.14,0.0161,3e-05,1.0068]
[1776636102473,60.34,74178.56,12.14,0.0161,3e-05,1.0068]
[1776636102529,60.35,74217.29,12.14,0.01717,3e-05,1.06437]
[1776636102708,60.35,74217.29,12.14,0.01717,3e-05,1.06437]
[1776636103207,60.35,74217.29,12.14,0.01717,3e-05,1.06437]
[1776636103518,60.35,74217.29,12.14,0.01717,3e-05,1.06437]
[1776636104514,60.35,74243.22,12.14,0.01792,3e-05,1.10419]
[1776636105519,60.35,74215.01,12.14,0.01711,3e-05,1.06132]
[1776636106524,60.35,74230.55,12.14,0.01755,3e-05,1.08497]
[1776636110558,60.36,74188.81,12.14,0.0164,3e-05,1.02314]
[1776636111562,60.36,74176.73,12.14,0.01608,3e-05,1.00586]
[1776636112572,60.37,74165.86,12.14,0.0158,3e-05,0.99055]
[1776636113577,60.37,74146.63,12.14,0.01531,3e-05,0.96377]
[1776636115591,60.37,74133.2,12.14,0.01497,3e-05,0.94549]
[1776636117604,60.38,74125.89,12.14,0.0148,2e-05,0.93614]
[1776636119618,60.39,74118.68,12.14,0.01464,2e-05,0.92704]
[1776636121638,60.4,74095.37,12.14,0.01409,2e-05,0.89667]
[1776636122641,60.41,74110.27,12.14,0.01446,2e-05,0.91723]
[1776636123691,60.41,74095.56,12.14,0.01411,2e-05,0.89769]
[1776636124691,60.41,74095.56,12.14,0.01411,2e-05,0.89769]
[1776636124716,60.42,74076.99,12.14,0.01368,2e-05,0.8739]
[1776636125645,60.42,74076.99,12.14,0.01368,2e-05,0.8739]
[1776636125723,60.42,74037.05,12.14,0.01279,2e-05,0.82401]
[1776636127705,60.49,74059.77,12.14,0.01338,2e-05,0.85735]
[1776636128711,60.49,74077.0,12.14,0.01378,2e-05,0.87942]
[1776636130730,60.51,74100.71,12.14,0.01435,2e-05,0.91139]
[1776636131734,60.52,74071.69,12.14,0.01368,2e-05,0.87422]
[1776636133757,60.52,74091.37,12.14,0.01415,2e-05,0.90028]
[1776636134764,60.53,74110.56,12.14,0.01462,2e-05,0.92625]
[1776636135773,60.53,74084.2,12.14,0.014,2e-05,0.89163]
[1776636136778,60.54,74091.33,12.14,0.01417,2e-05,0.90141]
[1776636137798,60.55,74066.63,12.14,0.01361,2e-05,0.87012]
[1776636138164,60.55,74066.63,12.14,0.01361,2e-05,0.87012]
[1776636138792,60.56,74055.17,12.14,0.01336,2e-05,0.85594]
[1776636139088,60.56,74055.17,12.14,0.01336,2e-05,0.85594]
[1776636139796,60.56,74033.33,12.14,0.01288,2e-05,0.82907]
[1776636140807,60.56,74021.1,12.14,0.01261,2e-05,0.81409]
[1776636141829,60.57,74051.59,12.14,0.01329,2e-05,0.85226]
[1776636144824,60.69,74061.4,12.14,0.01367,2e-05,0.87309]
[1776636146846,60.7,74070.22,12.14,0.01389,2e-05,0.88531]
[1776636149898,60.72,74052.93,12.14,0.01352,2e-05,0.86478]
[1776636150326,60.72,74052.93,12.14,0.01352,2e-05,0.86478]
[1776636150329,60.72,74052.93,12.14,0.01352,2e-05,0.86478]
[1776636150927,60.73,74050.9,12.14,0.01348,2e-05,0.86263]
[1776636151251,60.73,74050.9,12.14,0.01348,2e-05,0.86263]
[1776636151918,60.74,74017.59,12.14,0.01268,2e-05,0.81741]
[1776636152927,60.74,74037.69,12.14,0.01313,2e-05,0.84259]
[1776636153938,60.75,74009.94,12.14,0.01253,2e-05,0.80895]
[1776636154940,60.81,73997.03,12.14,0.01233,2e-05,0.79745]
[1776636155937,60.81,73997.03,12.14,0.01233,2e-05,0.79745]
[1776636155954,60.87,73990.71,12.14,0.01227,2e-05,0.7939]
[1776636157971,60.99,73967.17,12.14,0.01192,2e-05,0.7741]
[1776636159979,61.1,73973.32,12.14,0.01219,2e-05,0.7891]
[1776636160987,61.16,73966.12,12.14,0.01211,2e-05,0.78456]
[1776636163001,61.28,73976.48,12.14,0.01246,2e-05,0.80466]
[1776636167034,61.52,73983.23,12.14,0.01289,2e-05,0.82874]
[1776636168040,61.58,73995.94,12.14,0.01324,2e-05,0.84837]
[1776636169047,61.59,73988.8,12.14,0.01309,2e-05,0.83998]
[1776636170057,61.59,73976.67,12.14,0.01284,2e-05,0.82559]
[1776636172068,61.71,73970.17,12.14,0.01284,2e-05,0.82573]
[1776636173997,61.83,73981.57,12.14,0.01323,2e-05,0.84768]
[1776636175094,61.84,74000.26,12.14,0.01366,2e-05,0.87136]
[1776636175387,61.84,74000.26,12.14,0.01366,2e-05,0.87136]
[1776636176099,61.84,74019.07,12.14,0.0141,2e-05,0.89572]
[1776636177111,61.85,74034.13,12.14,0.01446,2e-05,0.91566]
[1776636178114,61.85,74041.58,12.14,0.01465,2e-05,0.92583]
[1776636179758,61.85,74041.58,12.14,0.01465,2e-05,0.92583]
[1776636179852,61.86,73994.68,12.14,0.01357,2e-05,0.86627]
[1776636180862,61.87,73983.09,12.14,0.01332,2e-05,0.85226]
[1776636183154,61.88,73992.25,12.14,0.01354,2e-05,0.86447]
[1776636184159,61.89,73977.46,12.14,0.01322,2e-05,0.84655]
[1776636185609,61.89,73977.46,12.14,0.01322,2e-05,0.84655]
[1776636185627,61.89,73923.98,12.14,0.01209,2e-05,0.78319]
[1776636186560,61.89,73923.98,12.14,0.01209,2e-05,0.78319]
[1776636186594,61.89,73909.83,12.14,0.0118,2e-05,0.76697]
[1776636190821,61.92,73905.15,12.14,0.01174,2e-05,0.7632]
[1776636190882,61.92,73905.15,12.14,0.01174,2e-05,0.7632]
[1776636190935,61.92,73905.15,12.14,0.01174,2e-05,0.7632]
[1776636190952,61.93,73919.98,12.14,0.01205,2e-05,0.7809]
[1776636192040,61.93,73919.98,12.14,0.01205,2e-05,0.7809]
[1776636192229,61.94,73960.99,12.14,0.01292,2e-05,0.82971]
[1776636193321,61.94,73960.99,12.14,0.01292,2e-05,0.82971]
[1776636193324,61.94,74024.99,12.14,0.01437,2e-05,0.91042]
[1776636194520,61.94,74024.99,12.14,0.01437,2e-05,0.91042]
[1776636194551,61.95,74043.41,12.14,0.01482,2e-05,0.93506]
[1776636196185,61.95,74043.68,12.14,0.01482,2e-05,0.93542]
[1776636196286,61.96,74123.96,12.14,0.0169,3e-05,1.04784]
[1776636198287,61.96,74130.13,12.14,0.01707,3e-05,1.05713]
[1776636199281,61.97,74108.69,12.14,0.0165,3e-05,1.02635]
[1776636201036,61.97,74124.16,12.14,0.01692,3e-05,1.04893]
[1776636201295,61.97,74115.97,12.14,0.0167,3e-05,1.03709]
[1776636203311,61.97,74108.5,12.14,0.01651,3e-05,1.02673]
[1776636204770,61.97,74108.5,12.14,0.01651,3e-05,1.02673]
[1776636204863,61.98,74063.88,12.14,0.01536,2e-05,0.96473]
[1776636205630,61.98,74063.88,12.14,0.01536,2e-05,0.96473]
[1776636205637,61.98,74019.46,12.14,0.01429,2e-05,0.90603]
[1776636208361,61.99,74043.3,12.14,0.01487,2e-05,0.93813]
[1776636209451,61.99,74043.3,12.14,0.01487,2e-05,0.93813]
[1776636209456,62.0,74068.65,12.14,0.01551,3e-05,0.9727]
[1776636210397,62.01,74111.39,12.14,0.01663,3e-05,1.03339]
[1776636211884,62.01,74111.39,12.14,0.01663,3e-05,1.03339]
[1776636211951,62.01,74157.38,12.14,0.01782,3e-05,1.09598]
[1776636213392,62.02,74150.73,12.14,0.01765,3e-05,1.0869]
[1776636218434,62.03,74123.35,12.14,0.01691,3e-05,1.04769]
[1776636219661,62.04,74109.07,12.14,0.01654,3e-05,1.02776]
[1776636221911,62.05,74096.91,12.14,0.01623,3e-05,1.01087]
[1776636223466,62.05,74066.09,12.14,0.01544,3e-05,0.96832]
[1776636224481,62.05,74058.54,12.14,0.01526,2e-05,0.95833]
[1776636225490,62.06,74033.8,12.14,0.01466,2e-05,0.92559]
[1776636226493,62.07,74014.2,12.14,0.01421,2e-05,0.90077]
[1776636228529,62.07,74021.85,12.14,0.01439,2e-05,0.91105]
[1776636229535,62.08,74041.77,12.14,0.01488,2e-05,0.93766]
[1776636230543,62.08,74057.29,12.14,0.01527,2e-05,0.95891]
[1776636231549,62.09,74031.25,12.14,0.01464,2e-05,0.9248]
[1776636232556,62.09,74016.18,12.14,0.01429,2e-05,0.90515]
[1776636235588,62.11,73982.4,12.14,0.01353,2e-05,0.8634]
[1776636236589,62.17,73964.68,12.14,0.01322,2e-05,0.84597]
[1776636237596,62.17,73971.52,12.14,0.01337,2e-05,0.85438]
[1776636239611,62.18,73981.73,12.14,0.01361,2e-05,0.86787]
[1776636241150,62.2,73974.65,12.14,0.01347,2e-05,0.85988]
[1776636241781,62.2,73995.01,12.14,0.01393,2e-05,0.88541]
[1776636243649,62.32,74010.11,12.14,0.01444,2e-05,0.91325]
[1776636245663,62.37,73993.63,12.14,0.01412,2e-05,0.89587]
[1776636246670,62.37,74008.35,12.14,0.01447,2e-05,0.91482]
[1776636247676,62.38,74032.1,12.14,0.01504,2e-05,0.94648]
[1776636248690,62.38,74025.23,12.14,0.01488,2e-05,0.93772]
[1776636249698,62.39,73993.2,12.14,0.01414,2e-05,0.89668]
[1776636250705,62.39,73982.86,12.14,0.0139,2e-05,0.88355]
[1776636251717,62.4,73971.07,12.14,0.01364,2e-05,0.86914]
[1776636252746,62.41,73954.65,12.14,0.01329,2e-05,0.84966]
[1776636254769,62.41,73962.84,12.14,0.01348,2e-05,0.86014]
[1776636255759,62.53,73989.48,12.14,0.01423,2e-05,0.90185]
[1776636256766,62.59,74007.9,12.14,0.01474,2e-05,0.92947]
[1776636258788,62.6,73995.07,12.14,0.01444,2e-05,0.91345]
[1776636260801,62.61,73967.48,12.14,0.01382,2e-05,0.87904]
[1776636261803,62.61,73951.65,12.14,0.01347,2e-05,0.85978]
[1776636262815,62.67,73963.15,12.14,0.0138,2e-05,0.87811]
[1776636263821,62.73,73956.57,12.14,0.01373,2e-05,0.87393]
[1776636264828,62.79,73963.22,12.14,0.01395,2e-05,0.88633]
[1776636265836,62.8,73957.13,12.14,0.01382,2e-05,0.87908]
[1776636268860,62.97,73950.97,12.14,0.0139,2e-05,0.88326]
[1776636270068,63.03,73963.09,12.14,0.01425,2e-05,0.90245]
[1776636271915,63.09,73949.11,12.14,0.01394,2e-05,0.88464]
[1776636272903,63.14,73940.48,12.14,0.01381,2e-05,0.87763]
[1776636273911,63.15,73933.28,12.14,0.01366,2e-05,0.86911]
[1776636274921,63.15,73927.13,12.14,0.01353,2e-05,0.86196]
[1776636276070,63.16,73915.07,12.14,0.01327,2e-05,0.84769]
[1776636277939,63.17,73921.78,12.14,0.01344,2e-05,0.85664]
[1776636282978,63.25,73922.24,12.14,0.01355,2e-05,0.86278]
[1776636284992,63.27,73913.62,12.14,0.01337,2e-05,0.85309]
[1776636287027,63.33,73888.14,12.14,0.0129,2e-05,0.82691]
[1776636288034,63.33,73864.47,12.14,0.01241,2e-05,0.79931]
[1776636289060,63.4,73873.88,12.14,0.01269,2e-05,0.81481]
[1776636294107,63.64,73898.35,12.14,0.01349,2e-05,0.85956]
[1776636297165,63.71,73909.9,12.14,0.01384,2e-05,0.87847]
[1776636298125,63.77,73899.24,12.14,0.01367,2e-05,0.8691]
[1776636299131,63.77,73887.65,12.14,0.01342,2e-05,0.85542]
[1776636300141,63.78,73871.96,12.14,0.01309,2e-05,0.83705]
[1776636301151,63.79,73882.89,12.14,0.01333,2e-05,0.85048]
[1776636303168,63.8,73890.21,12.14,0.01351,2e-05,0.8601]
[1776636304174,63.8,73881.57,12.14,0.01333,2e-05,0.85009]
[1776636306189,63.82,73896.85,12.14,0.01367,2e-05,0.86938]
[1776636307205,63.82,73888.39,12.14,0.01349,2e-05,0.85948]
[1776636307501,63.82,73888.39,12.14,0.01349,2e-05,0.85948]
[1776636308203,63.83,73882.84,12.14,0.01338,2e-05,0.85319]
[1776636309031,63.83,73882.84,12.14,0.01338,2e-05,0.85319]
[1776636309211,63.83,73887.74,12.14,0.01349,2e-05,0.8595]
[1776636311229,63.85,73881.4,12.14,0.01337,2e-05,0.85265]
[1776636312231,63.85,73865.49,12.14,0.01304,2e-05,0.83409]
[1776636313257,63.91,73858.88,12.14,0.01297,2e-05,0.83017]
[1776636315256,63.93,73886.28,12.14,0.01358,2e-05,0.86407]
[1776636317269,63.93,73894.82,12.14,0.01377,2e-05,0.87487]
[1776636318277,63.94,73886.73,12.14,0.0136,2e-05,0.86539]
[1776636322336,63.96,73875.45,12.14,0.01339,2e-05,0.85333]
[1776636323327,63.98,73859.64,12.14,0.01306,2e-05,0.8353]
[1776636324339,64.03,73853.18,12.14,0.013,2e-05,0.83156]
[1776636325345,64.03,73846.57,12.14,0.01286,2e-05,0.82383]
[1776636328366,64.21,73853.2,12.14,0.01321,2e-05,0.8432]
[1776636329372,64.28,73839.83,12.14,0.013,2e-05,0.83171]
[1776636330390,64.28,73828.63,12.14,0.01277,2e-05,0.81868]
[1776636332236,64.29,73822.5,12.14,0.01259,2e-05,0.80826]
[1776636333569,64.29,73871.53,12.14,0.01363,2e-05,0.86596]
[1776636335424,64.3,73885.63,12.14,0.01395,2e-05,0.88354]
[1776636337255,64.31,73848.13,12.14,0.01315,2e-05,0.83915]
[1776636339459,64.43,73856.54,12.14,0.01347,2e-05,0.85691]
[1776636344091,64.51,73869.24,12.14,0.01385,2e-05,0.87776]
[1776636344660,64.51,73906.28,12.14,0.01468,2e-05,0.9238]
[1776636346062,64.52,73919.01,12.14,0.01499,2e-05,0.94073]
[1776636347524,64.52,73930.05,12.14,0.01526,2e-05,0.95528]
[1776636352229,64.54,73902.22,12.14,0.01463,2e-05,0.92083]
[1776636352745,64.54,73927.25,12.14,0.01522,2e-05,0.95291]
[1776636358603,64.56,73913.76,12.14,0.01493,2e-05,0.937]
[1776636361143,64.57,73929.23,12.14,0.01531,2e-05,0.95778]
[1776636362309,64.58,73949.19,12.14,0.0158,2e-05,0.9843]
[1776636365282,64.58,73953.07,12.14,0.0159,2e-05,0.98966]
[1776636365381,64.62,73974.64,12.14,0.0165,3e-05,1.02181]
[1776636366047,64.62,73988.71,12.14,0.01686,3e-05,1.04122]
[1776636371084,64.76,73986.15,12.14,0.01698,3e-05,1.04752]
[1776636371198,64.77,73997.72,12.14,0.0173,3e-05,1.06452]
[1776636372399,64.77,73991.79,12.14,0.01715,3e-05,1.05656]
[1776636374753,64.78,74009.79,12.14,0.01764,3e-05,1.0828]
[1776636377790,64.79,74000.78,12.14,0.01741,3e-05,1.07026]
[1776636378928,64.79,73956.06,12.14,0.01625,3e-05,1.00845]
[1776636380805,64.79,73941.4,12.14,0.01589,2e-05,0.98906]
[1776636383235,64.8,73959.39,12.14,0.01634,3e-05,1.01357]
[1776636387028,64.8,73987.03,12.14,0.01707,3e-05,1.05212]
[1776636388891,64.8,74008.11,12.14,0.01763,3e-05,1.08201]
[1776636390890,64.8,74020.08,12.14,0.01795,3e-05,1.09919]
[1776636393911,64.8,74013.71,12.14,0.0177,3e-05,1.08499]
[1776636394915,64.81,73992.43,12.14,0.01714,3e-05,1.05527]
[1776636395925,64.81,73976.43,12.14,0.01673,3e-05,1.03313]
[1776636396934,64.81,73969.88,12.14,0.01656,3e-05,1.02425]
[1776636397936,64.81,73988.47,12.14,0.01704,3e-05,1.05001]
[1776636398945,64.81,74008.08,12.14,0.01756,3e-05,1.07768]
[1776636404001,64.83,74005.05,12.14,0.0175,3e-05,1.07441]
[1776636405994,64.83,74024.61,12.14,0.01804,3e-05,1.10278]
[1776636411032,64.83,74030.14,12.14,0.01819,3e-05,1.11074]
[1776636412335,64.83,74060.78,12.14,0.01906,3e-05,1.15604]
[1776636415072,64.83,74052.42,12.14,0.01882,3e-05,1.14361]
[1776636416066,64.83,74038.25,12.14,0.01842,3e-05,1.1226]
[1776636417439,64.83,74031.16,12.14,0.01822,3e-05,1.11218]
[1776636420095,64.83,74024.7,12.14,0.01804,3e-05,1.1027]
[1776636421261,64.83,74054.2,12.14,0.01887,3e-05,1.14643]
[1776636422862,64.83,74054.2,12.14,0.01887,3e-05,1.14637]
[1776636423128,64.83,74081.58,12.14,0.01967,3e-05,1.1877]
[1776636423850,64.83,74081.58,12.14,0.01967,3e-05,1.1877]
[1776636424136,64.83,74117.19,12.14,0.02074,3e-05,1.24326]
[1776636425363,64.83,74139.18,12.14,0.02144,3e-05,1.27875]
[1776636425709,64.83,74139.18,12.14,0.02144,3e-05,1.27875]
[1776636426152,64.83,74139.18,12.14,0.02143,3e-05,1.27849]
[1776636426650,64.83,74139.18,12.14,0.02143,3e-05,1.27849]
[1776636427160,64.83,74141.61,12.14,0.0215,3e-05,1.28212]
[1776636428167,64.83,74117.11,12.14,0.02074,3e-05,1.24284]
[1776636429311,64.83,74100.13,12.14,0.02022,3e-05,1.21628]
[1776636431188,64.83,74111.24,12.14,0.02056,3e-05,1.23369]
[1776636434210,64.82,74098.64,12.14,0.02016,3e-05,1.21319]
[1776636437230,64.81,74092.42,12.14,0.01996,3e-05,1.20295]
[1776636442265,64.8,74078.08,12.14,0.01952,3e-05,1.17997]
[1776636444278,64.8,74070.84,12.14,0.0193,3e-05,1.16869]
[1776636448308,64.79,74079.84,12.14,0.01955,3e-05,1.18189]
[1776636449315,64.79,74088.44,12.14,0.0198,3e-05,1.19494]
[1776636450323,64.79,74096.44,12.14,0.02004,3e-05,1.20715]
[1776636451329,64.78,74108.21,12.14,0.02031,3e-05,1.21994]
[1776636452337,64.78,74094.87,12.14,0.0199,3e-05,1.19896]
[1776636455357,64.77,74117.96,12.14,0.02059,3e-05,1.23449]
[1776636458384,64.76,74128.42,12.14,0.0209,3e-05,1.25033]
[1776636463417,64.74,74139.83,12.14,0.02122,3e-05,1.26691]
[1776636464424,64.74,74125.64,12.14,0.02077,3e-05,1.2439]
[1776636466450,64.74,74114.59,12.14,0.02043,3e-05,1.22615]
[1776636468454,64.67,74120.73,12.14,0.02051,3e-05,1.23064]
[1776636470468,64.64,74111.14,12.14,0.02018,3e-05,1.21322]
[1776636471477,64.59,74118.56,12.14,0.02031,3e-05,1.2204]
[1776636473506,64.52,74139.65,12.14,0.02087,3e-05,1.24886]
[1776636476513,64.46,74126.26,12.14,0.02035,3e-05,1.22232]
[1776636477521,64.42,74150.12,12.14,0.02103,3e-05,1.25723]
[1776636478531,64.42,74157.31,12.14,0.02126,3e-05,1.26886]
[1776636480547,64.34,74163.41,12.14,0.02133,3e-05,1.27252]
[1776636484571,64.2,74151.23,12.14,0.0207,3e-05,1.24068]
[1776636485581,64.16,74136.86,12.14,0.02021,3e-05,1.21531]
[1776636486615,64.16,74152.23,12.14,0.02068,3e-05,1.23951]
[1776636487603,64.1,74158.7,12.14,0.02078,3e-05,1.2447]
[1776636489615,64.07,74187.04,12.14,0.02163,3e-05,1.28818]
[1776636490624,63.99,74174.88,12.14,0.02111,3e-05,1.26196]
[1776636491635,63.96,74162.95,12.14,0.02069,3e-05,1.24013]
[1776636494657,63.87,74151.56,12.14,0.0202,3e-05,1.21509]
[1776636495666,63.85,74142.36,12.14,0.01988,3e-05,1.19882]
[1776636496951,63.83,74137.22,12.14,0.0197,3e-05,1.18918]
[1776636497679,63.81,74131.18,12.14,0.01949,3e-05,1.1784]
[1776636501574,63.78,74134.9,12.14,0.01954,3e-05,1.18133]
[1776636501607,63.78,74144.88,12.14,0.01984,3e-05,1.19673]
[1776636502183,63.77,74169.9,12.14,0.02061,3e-05,1.23627]
[1776636507754,63.61,74164.88,12.14,0.0202,3e-05,1.21512]
[1776636509418,63.59,74146.08,12.14,0.01958,3e-05,1.18358]
[1776636511217,63.55,74132.12,12.14,0.01904,3e-05,1.15412]
[1776636512641,63.55,74132.12,12.14,0.01904,3e-05,1.15412]
[1776636512961,63.54,74132.12,12.14,0.01902,3e-05,1.15308]
[1776636514805,63.53,74150.71,12.14,0.01954,3e-05,1.1806]
[1776636515868,63.53,74142.3,12.14,0.01929,3e-05,1.16743]
[1776636518414,63.52,74164.55,12.14,0.01996,3e-05,1.20195]
[1776636519708,63.52,74164.55,12.14,0.01996,3e-05,1.20195]
[1776636519960,63.52,74164.07,12.14,0.01994,3e-05,1.20119]
[1776636519994,63.52,74164.07,12.14,0.01994,3e-05,1.20119]
[1776636520073,63.52,74111.32,12.14,0.01838,3e-05,1.12009]
[1776636520908,63.52,74111.32,12.14,0.01838,3e-05,1.12009]
[1776636521652,63.52,74111.32,12.14,0.01838,3e-05,1.12009]
[1776636520938,63.52,74050.41,12.14,0.01671,3e-05,1.03156]
[1776636521979,63.52,74050.41,12.14,0.01671,3e-05,1.03156]
[1776636522764,63.52,74045.73,12.14,0.01659,3e-05,1.025]
[1776636522887,63.52,74045.73,12.14,0.01659,3e-05,1.025]
[1776636523034,63.52,74043.92,12.14,0.01654,3e-05,1.02247]
[1776636524903,63.51,74065.81,12.14,0.0171,3e-05,1.05243]
[1776636526907,63.51,74072.41,12.14,0.01728,3e-05,1.06214]
[1776636529928,63.51,74083.7,12.14,0.0176,3e-05,1.0786]
[1776636530934,63.51,74091.99,12.14,0.01783,3e-05,1.09072]
[1776636532583,63.51,74091.99,12.14,0.01783,3e-05,1.09072]
[1776636532682,63.51,74102.42,12.14,0.01812,3e-05,1.10609]
[1776636535066,63.51,74101.59,12.14,0.01809,3e-05,1.10484]
[1776636535542,63.51,74101.59,12.14,0.01809,3e-05,1.10484]
[1776636536062,63.51,74101.11,12.14,0.01808,3e-05,1.10413]
[1776636536230,63.51,74101.11,12.14,0.01808,3e-05,1.10413]
[1776636536702,63.51,74112.27,12.14,0.0184,3e-05,1.12074]
[1776636538274,63.51,74128.62,12.14,0.01887,3e-05,1.14536]
[1776636541824,63.5,74131.31,12.14,0.01893,3e-05,1.14854]
[1776636542581,63.5,74131.31,12.14,0.01893,3e-05,1.14854]
[1776636542638,63.5,74140.32,12.14,0.01919,3e-05,1.16221]
[1776636548059,63.49,74143.64,12.14,0.01928,3e-05,1.16679]
[1776636553101,63.49,74146.59,12.14,0.01936,3e-05,1.1709]
[1776636554108,63.48,74178.49,12.14,0.02032,3e-05,1.22088]
[1776636556783,63.43,74168.27,12.14,0.01993,3e-05,1.20067]
[1776636556890,63.43,74168.27,12.14,0.01993,3e-05,1.20067]
[1776636557130,63.41,74168.43,12.14,0.0199,3e-05,1.19908]
[1776636558138,63.39,74147.53,12.14,0.01924,3e-05,1.16476]
[1776636558815,63.39,74147.53,12.14,0.01924,3e-05,1.16476]
[1776636559565,63.39,74147.53,12.14,0.01924,3e-05,1.16476]
[1776636559666,63.38,74139.87,12.14,0.01899,3e-05,1.15189]
[1776636561164,63.36,74133.67,12.14,0.01879,3e-05,1.14147]
[1776636564179,63.35,74127.78,12.14,0.0186,3e-05,1.13173]
[1776636568704,63.35,74155.3,12.14,0.01941,3e-05,1.17373]
[1776636571116,63.35,74159.79,12.14,0.01954,3e-05,1.18052]
[1776636571230,63.35,74159.79,12.14,0.01945,3e-05,1.17508]
[1776636572237,63.33,74139.93,12.14,0.01884,3e-05,1.14318]
[1776636572948,63.33,74139.93,12.14,0.01884,3e-05,1.14318]
[1776636573241,63.33,74136.66,12.14,0.01874,3e-05,1.13813]
[1776636575254,63.32,74123.18,12.14,0.01834,3e-05,1.11713]
[1776636577270,63.32,74141.46,12.14,0.01887,3e-05,1.14475]
[1776636577974,63.32,74141.46,12.14,0.01887,3e-05,1.14475]
[1776636578279,63.32,74136.83,12.14,0.01873,3e-05,1.13763]
[1776636580296,63.32,74144.92,12.14,0.01897,3e-05,1.14987]
[1776636581304,63.32,74162.68,12.14,0.0195,3e-05,1.17726]
[1776636583796,63.32,74165.52,12.14,0.01958,3e-05,1.18158]
[1776636583804,63.3,74140.11,12.14,0.0188,3e-05,1.14101]
[1776636584470,63.3,74140.11,12.14,0.0188,3e-05,1.14101]
[1776636584495,63.3,74140.12,12.14,0.0188,3e-05,1.14097]
[1776636586808,63.3,74165.23,12.14,0.01954,3e-05,1.17961]
[1776636592377,63.29,74164.46,12.14,0.0195,3e-05,1.17768]
[1776636594392,63.29,74171.23,12.14,0.0197,3e-05,1.18803]
[1776636599425,63.28,74165.76,12.14,0.01952,3e-05,1.17872]
[1776636601482,63.27,74177.02,12.14,0.01986,3e-05,1.19615]
[1776636602458,63.27,74165.4,12.14,0.0195,3e-05,1.17773]
[1776636607492,63.26,74168.83,12.14,0.01959,3e-05,1.18243]
[1776636610515,63.26,74143.06,12.14,0.01882,3e-05,1.14217]
[1776636610875,63.26,74143.06,12.14,0.01882,3e-05,1.14217]
[1776636611525,63.26,74139.51,12.14,0.01871,3e-05,1.13669]
[1776636612128,63.26,74139.51,12.14,0.01871,3e-05,1.13669]
[1776636612527,63.26,74135.51,12.14,0.0186,3e-05,1.13056]
[1776636616556,63.25,74129.65,12.14,0.01842,3e-05,1.12104]
[1776636617563,63.25,74122.11,12.14,0.0182,3e-05,1.1097]
[1776636622605,63.25,74111.15,12.14,0.01789,3e-05,1.09338]
[1776636623982,63.25,74110.13,12.14,0.01786,3e-05,1.09189]
[1776636624623,63.25,74107.75,12.14,0.01779,3e-05,1.08841]
[1776636628645,63.25,74101.63,12.14,0.01763,3e-05,1.07954]
[1776636629651,63.25,74092.37,12.14,0.01737,3e-05,1.06611]
[1776636634704,63.25,74093.15,12.14,0.01732,3e-05,1.06258]
[1776636636878,63.25,74092.9,12.14,0.01732,3e-05,1.06229]
[1776636636706,63.25,74106.89,12.14,0.0177,3e-05,1.08273]
[1776636637667,63.25,74106.89,12.14,0.0177,3e-05,1.08273]
[1776636639426,63.26,74108.68,12.14,0.01775,3e-05,1.08543]
[1776636639727,63.26,74109.39,12.14,0.01777,3e-05,1.0865]
[1776636640603,63.26,74109.39,12.14,0.01777,3e-05,1.0865]
[1776636640658,63.26,74109.39,12.14,0.01777,3e-05,1.0865]
[1776636640734,63.26,74119.26,12.14,0.01805,3e-05,1.10112]
[1776636641348,63.26,74119.26,12.14,0.01805,3e-05,1.10112]
[1776636641580,63.26,74119.26,12.14,0.01805,3e-05,1.10112]
[1776636641742,63.26,74126.64,12.14,0.01826,3e-05,1.11213]
[1776636642318,63.26,74126.64,12.14,0.01826,3e-05,1.11213]
[1776636642748,63.26,74116.18,12.14,0.01797,3e-05,1.09655]
[1776636643034,63.26,74116.18,12.14,0.01797,3e-05,1.09655]
[1776636643755,63.26,74111.55,12.14,0.01784,3e-05,1.08972]
[1776636643901,63.26,74111.55,12.14,0.01784,3e-05,1.08972]
[1776636644775,63.26,74110.35,12.14,0.0178,3e-05,1.08798]
[1776636645796,63.26,74086.45,12.14,0.01715,3e-05,1.05328]
[1776636649802,63.26,74102.33,12.14,0.01759,3e-05,1.07655]
[1776636651812,63.26,74115.78,12.14,0.01796,3e-05,1.09646]
[1776636652821,63.26,74121.85,12.14,0.01814,3e-05,1.10549]
[1776636652979,63.26,74121.85,12.14,0.01814,3e-05,1.10549]
[1776636653827,63.26,74130.85,12.14,0.01839,3e-05,1.11896]
[1776636654840,63.26,74148.19,12.14,0.0189,3e-05,1.14525]
[1776636655849,63.26,74164.78,12.14,0.01939,3e-05,1.17079]
[1776636656849,63.26,74152.64,12.14,0.01902,3e-05,1.1519]
[1776636658533,63.26,74148.91,12.14,0.01891,3e-05,1.14611]
[1776636658865,63.26,74146.51,12.14,0.01884,3e-05,1.14237]
[1776636660885,63.25,74138.48,12.14,0.0186,3e-05,1.12959]
[1776636663900,63.25,74132.58,12.14,0.01842,3e-05,1.12055]
[1776636664905,63.25,74121.93,12.14,0.01812,3e-05,1.10458]
[1776636665788,63.25,74121.93,12.14,0.01812,3e-05,1.10458]
[1776636665878,63.25,74111.05,12.14,0.01781,3e-05,1.08847]
[1776636666665,63.25,74111.05,12.14,0.01781,3e-05,1.08847]
[1776636666800,63.25,74077.88,12.14,0.01691,3e-05,1.04059]
[1776636668685,63.26,74036.27,12.14,0.01583,3e-05,0.98308]
[1776636670712,63.26,74061.46,12.14,0.01648,3e-05,1.018]
[1776636676014,63.27,74056.9,12.14,0.01638,3e-05,1.01248]
[1776636677695,63.27,74049.82,12.14,0.0162,3e-05,1.00301]
[1776636681045,63.28,74039.52,12.14,0.01595,3e-05,0.98938]
[1776636682052,63.28,74030.73,12.14,0.01573,3e-05,0.97762]
[1776636684750,63.29,74037.34,12.14,0.01591,3e-05,0.98719]
[1776636686084,63.3,74048.31,12.14,0.01619,3e-05,1.0024]
[1776636691115,63.31,74044.79,12.14,0.01604,3e-05,0.99354]
[1776636692125,63.31,74053.28,12.14,0.01626,3e-05,1.00524]
[1776636696152,63.32,74031.16,12.14,0.01571,3e-05,0.97576]
[1776636701187,63.33,74028.84,12.14,0.01567,3e-05,0.97366]
[1776636704902,63.34,74004.69,12.14,0.01509,2e-05,0.94207]
[1776636707233,63.35,73992.11,12.14,0.01479,2e-05,0.92609]
[1776636709254,63.36,74003.5,12.14,0.01508,2e-05,0.94179]
[1776636713275,63.41,74010.61,12.14,0.01532,2e-05,0.95458]
[1776636716296,63.42,74001.93,12.14,0.01512,2e-05,0.94382]
[1776636718310,63.42,74007.87,12.14,0.01527,2e-05,0.95217]
[1776636722341,63.47,74017.49,12.14,0.01557,2e-05,0.9683]
[1776636724352,63.48,74024.36,12.14,0.01575,3e-05,0.978]
[1776636726366,63.48,74016.58,12.14,0.01557,2e-05,0.96794]
[1776636729387,63.52,74006.88,12.14,0.01538,2e-05,0.95767]
[1776636732414,63.53,74024.75,12.14,0.01584,3e-05,0.98237]
[1776636735430,63.58,74033.69,12.14,0.01614,3e-05,0.99856]
[1776636740466,63.68,74031.32,12.14,0.01621,3e-05,1.00238]
[1776636741473,63.68,74040.8,12.14,0.01646,3e-05,1.01563]
[1776636745329,63.69,74043.23,12.14,0.01653,3e-05,1.01944]
[1776636745501,63.69,74050.35,12.14,0.01672,3e-05,1.02952]
[1776636747813,63.69,74067.8,12.14,0.01719,3e-05,1.05444]
[1776636750545,63.7,74074.39,12.14,0.01737,3e-05,1.06415]
[1776636751575,63.7,74066.9,12.14,0.0171,3e-05,1.04855]
[1776636754171,63.7,74069.64,12.14,0.01717,3e-05,1.05261]
[1776636754572,63.7,74066.37,12.14,0.01709,3e-05,1.04804]
[1776636756653,63.7,74066.14,12.14,0.01708,3e-05,1.0478]
[1776636756720,63.7,74063.82,12.14,0.01702,3e-05,1.0446]
[1776636758128,63.71,74063.82,12.14,0.01702,3e-05,1.04469]
[1776636758152,63.71,74063.82,12.14,0.01702,3e-05,1.04469]
[1776636759843,63.71,74067.12,12.14,0.01711,3e-05,1.04948]
[1776636759890,63.71,74067.07,12.14,0.01712,3e-05,1.04959]
[1776636765648,63.71,74069.11,12.14,0.01718,3e-05,1.05292]
[1776636767603,63.72,74068.06,12.14,0.01715,3e-05,1.0515]
[1776636767776,63.72,74068.06,12.14,0.01715,3e-05,1.0515]
[1776636767804,63.72,74029.44,12.14,0.01614,3e-05,0.99764]
[1776636769147,63.72,74029.7,12.14,0.01615,3e-05,0.99808]
[1776636769736,63.72,74029.7,12.14,0.01615,3e-05,0.99808]
[1776636769810,63.72,74039.54,12.14,0.01641,3e-05,1.01197]
[1776636774716,63.73,74046.54,12.14,0.0166,3e-05,1.02242]
[1776636776727,63.73,74038.11,12.14,0.01639,3e-05,1.01085]
[1776636777736,63.74,74019.53,12.14,0.01592,3e-05,0.98574]
[1776636780756,63.75,74012.49,12.14,0.01575,3e-05,0.97681]
[1776636784784,63.76,74021.09,12.14,0.01598,3e-05,0.98921]
[1776636789611,63.77,74015.69,12.14,0.01586,3e-05,0.9826]
[1776636789822,63.77,74014.07,12.14,0.01582,3e-05,0.98059]
[1776636790825,63.77,74025.44,12.14,0.01611,3e-05,0.99618]
[1776636793899,63.78,74029.37,12.14,0.01622,3e-05,1.00185]
[1776636793907,63.78,74030.62,12.14,0.01625,3e-05,1.00371]
[1776636794657,63.78,74030.62,12.14,0.01625,3e-05,1.00371]
[1776636794854,63.78,74030.62,12.14,0.01626,3e-05,1.00385]
[1776636795760,63.78,74030.62,12.14,0.01626,3e-05,1.00385]
[1776636795863,63.78,74031.29,12.14,0.01628,3e-05,1.00491]
[1776636796869,63.78,74025.05,12.14,0.01612,3e-05,0.99651]
[1776636797878,63.79,74018.79,12.14,0.01596,3e-05,0.98815]
[1776636802909,63.8,74023.17,12.14,0.01609,3e-05,0.99491]
[1776636807943,63.81,74021.88,12.14,0.01607,3e-05,0.99396]
[1776636813000,63.82,74022.63,12.14,0.01603,3e-05,0.99102]
[1776636818015,63.86,74006.85,12.14,0.01568,2e-05,0.97231]
[1776636819021,63.89,73997.72,12.14,0.0155,2e-05,0.96222]
[1776636822042,63.97,74004.12,12.14,0.01577,3e-05,0.97678]
[1776636827077,64.01,74026.27,12.14,0.01638,3e-05,1.00952]
[1776636832112,64.06,74040.16,12.14,0.01682,3e-05,1.03297]
[1776636837147,64.1,74036.41,12.14,0.01677,3e-05,1.03028]
[1776636842190,64.11,74039.15,12.14,0.01685,3e-05,1.03464]
[1776636844197,64.12,74032.98,12.14,0.01672,3e-05,1.02725]
[1776636847055,64.17,74016.47,12.14,0.01636,3e-05,1.00808]
[1776636848331,64.2,74002.25,12.14,0.01602,3e-05,0.99033]
[1776636854269,64.29,74009.18,12.14,0.01632,3e-05,1.00634]
[1776636859304,64.3,74013.73,12.14,0.01645,3e-05,1.01323]
[1776636861316,64.3,74001.65,12.14,0.01615,3e-05,0.99702]
[1776636864339,64.31,73978.74,12.14,0.01559,2e-05,0.9668]
[1776636866073,64.34,73992.26,12.14,0.01596,3e-05,0.98702]
[1776636869374,64.34,73998.96,12.14,0.01614,3e-05,0.99655]
[1776636872397,64.35,74009.36,12.14,0.01634,3e-05,1.00632]
[1776636876143,64.36,74003.23,12.14,0.01619,3e-05,0.9985]
[1776636881460,64.42,74000.62,12.14,0.01621,3e-05,0.99941]
[1776636886494,64.43,74007.97,12.14,0.01641,3e-05,1.01008]
[1776636890523,64.44,74001.02,12.14,0.01624,3e-05,1.00107]
[1776636895558,64.44,74002.39,12.14,0.01629,3e-05,1.0036]
[1776636897590,64.45,74008.81,12.14,0.01646,3e-05,1.01262]
[1776636902613,64.46,74008.69,12.14,0.01647,3e-05,1.01305]
[1776636904174,64.46,73998.01,12.14,0.0162,3e-05,0.99861]
[1776636905704,64.46,73980.87,12.14,0.01577,2e-05,0.97585]
[1776636910669,64.47,73970.17,12.14,0.01552,2e-05,0.96258]
[1776636911676,64.5,73962.34,12.14,0.01537,2e-05,0.95435]
[1776636912683,64.51,73946.74,12.14,0.015,2e-05,0.93433]
[1776636915712,64.52,73936.47,12.14,0.01477,2e-05,0.92196]
[1776636916719,64.52,73922.51,12.14,0.01445,2e-05,0.90459]
[1776636919741,64.54,73911.45,12.14,0.01422,2e-05,0.8917]
[1776636920748,64.58,73898.27,12.14,0.01398,2e-05,0.87863]
[1776636922991,64.59,73899.74,12.14,0.01402,2e-05,0.88077]
[1776636923092,64.59,73918.52,12.14,0.01445,2e-05,0.9044]
[1776636924776,64.6,73935.44,12.14,0.01486,2e-05,0.92641]
[1776636926790,64.61,73941.77,12.14,0.01502,2e-05,0.93503]
[1776636930822,64.62,73956.09,12.14,0.01538,2e-05,0.9546]
[1776636932836,64.63,73950.9,12.14,0.01519,2e-05,0.94365]
[1776636933840,64.63,73942.74,12.14,0.015,2e-05,0.93338]
[1776636934846,64.64,73928.01,12.14,0.01466,2e-05,0.91487]
[1776636939886,64.66,73925.91,12.14,0.01464,2e-05,0.91367]
[1776636941897,64.67,73919.5,12.14,0.0145,2e-05,0.90619]
[1776636944931,64.68,73902.83,12.14,0.01413,2e-05,0.88636]
[1776636948975,64.7,73910.79,12.14,0.01434,2e-05,0.89752]
[1776636951991,64.72,73894.59,12.14,0.01399,2e-05,0.87845]
[1776636957027,64.74,73898.3,12.14,0.0141,2e-05,0.88468]
[1776636960052,64.76,73889.64,12.14,0.01393,2e-05,0.87507]
[1776636962064,64.77,73915.66,12.14,0.01454,2e-05,0.90823]
[1776636963074,64.77,73924.32,12.14,0.01474,2e-05,0.91943]
[1776636964080,64.77,73909.35,12.14,0.0144,2e-05,0.90062]
[1776636965100,64.78,73891.72,12.14,0.01401,2e-05,0.8795]
[1776636966100,64.79,73883.36,12.14,0.01383,2e-05,0.86968]
[1776636967102,64.79,73874.32,12.14,0.01363,2e-05,0.85878]
[1776636969117,64.8,73867.31,12.14,0.01349,2e-05,0.85115]
[1776636970126,64.92,73860.95,12.14,0.0135,2e-05,0.85123]
[1776636971132,64.98,73851.59,12.14,0.01336,2e-05,0.84397]
[1776636975230,65.16,73879.05,12.14,0.01418,2e-05,0.88864]
[1776636978189,65.18,73870.77,12.14,0.01402,2e-05,0.87986]
[1776636980244,65.18,73863.13,12.14,0.01386,2e-05,0.87094]
[1776636981209,65.19,73875.22,12.14,0.01413,2e-05,0.88597]
[1776636982217,65.2,73891.9,12.14,0.01452,2e-05,0.90718]
[1776636984231,65.21,73885.04,12.14,0.01438,2e-05,0.89927]
[1776636985241,65.21,73870.71,12.14,0.01406,2e-05,0.88202]
[1776636986258,65.21,73854.34,12.14,0.0137,2e-05,0.86225]
[1776636987259,65.27,73878.97,12.14,0.01431,2e-05,0.89578]
[1776636990279,65.28,73907.42,12.14,0.01499,2e-05,0.93232]
[1776636992291,65.29,73887.71,12.14,0.01447,2e-05,0.90351]
[1776636997335,65.31,73888.1,12.14,0.01451,2e-05,0.90547]
[1776636998340,65.31,73863.52,12.14,0.01396,2e-05,0.87562]
[1776636999345,65.32,73874.9,12.14,0.01422,2e-05,0.89012]
[1776637002365,65.34,73864.25,12.14,0.014,2e-05,0.87811]
[1776637005393,65.35,73900.29,12.14,0.01484,2e-05,0.92334]
[1776637006406,65.35,73910.35,12.14,0.01508,2e-05,0.93636]
[1776637007406,65.36,73931.58,12.14,0.0156,2e-05,0.96417]
[1776637009419,65.36,73941.96,12.14,0.01586,2e-05,0.97815]
[1776637013447,65.37,73934.48,12.14,0.01568,2e-05,0.96886]
[1776637014468,65.38,73921.95,12.14,0.01539,2e-05,0.95298]
[1776637017200,65.38,73944.75,12.14,0.01595,2e-05,0.98319]
[1776637021513,65.4,73933.07,12.14,0.01568,2e-05,0.96872]
[1776637024376,65.4,73948.61,12.14,0.01607,2e-05,0.98961]
[1776637026001,65.41,73973.62,12.14,0.01671,3e-05,1.0236]
[1776637031583,65.42,73977.04,12.14,0.01681,3e-05,1.02894]
[1776637034604,65.42,73983.27,12.14,0.01698,3e-05,1.03781]
[1776637038632,65.42,73990.02,12.14,0.01716,3e-05,1.04749]
[1776637040646,65.43,73981.09,12.14,0.01693,3e-05,1.03529]
[1776637045682,65.43,73981.24,12.14,0.01695,3e-05,1.03594]
[1776637050716,65.44,73981.33,12.14,0.01696,3e-05,1.03651]
[1776637055752,65.44,73980.03,12.14,0.01685,3e-05,1.03023]
[1776637059781,65.45,73987.09,12.14,0.01705,3e-05,1.04036]
[1776637060795,65.45,73994.33,12.14,0.01724,3e-05,1.05048]
[1776637064169,65.45,73980.37,12.14,0.01687,3e-05,1.03135]
[1776637069852,65.46,73978.37,12.14,0.01683,3e-05,1.02915]
[1776637072872,65.46,73984.22,12.14,0.01699,3e-05,1.03743]
[1776637074018,65.47,74006.01,12.14,0.01757,3e-05,1.06788]
[1776637079920,65.47,73989.18,12.14,0.01712,3e-05,1.04451]
[1776637083338,65.47,74004.02,12.14,0.01752,3e-05,1.06537]
[1776637085090,65.47,74016.69,12.14,0.01787,3e-05,1.08338]
[1776637087025,65.47,74025.87,12.14,0.01812,3e-05,1.09658]
[1776637088047,65.47,74033.13,12.14,0.01832,3e-05,1.10703]
[1776637092075,65.47,74025.09,12.14,0.01809,3e-05,1.09532]
[1776637093085,65.47,74039.7,12.14,0.0185,3e-05,1.11644]
[1776637096107,65.47,74046.68,12.14,0.01869,3e-05,1.12648]
[1776637100141,65.46,74038.73,12.14,0.01846,3e-05,1.11458]
[1776637105170,65.46,74042.57,12.14,0.01857,3e-05,1.11993]
[1776637110204,65.46,74038.92,12.14,0.01846,3e-05,1.11436]
[1776637115583,65.45,74037.19,12.14,0.01833,3e-05,1.10649]
[1776637116250,65.45,74047.55,12.14,0.01862,3e-05,1.12152]
[1776637117466,65.45,74056.68,12.14,0.01887,3e-05,1.1348]
[1776637121282,65.45,74041.68,12.14,0.01844,3e-05,1.11252]
[1776637124432,65.44,74026.63,12.14,0.01802,3e-05,1.09058]
[1776637130347,65.44,74027.85,12.14,0.01805,3e-05,1.09214]
[1776637131352,65.44,74019.12,12.14,0.01781,3e-05,1.07963]
[1776637136390,65.44,74008.1,12.14,0.01751,3e-05,1.064]
[1776637138401,65.44,74015.02,12.14,0.0177,3e-05,1.07383]
[1776637143437,65.44,74007.05,12.14,0.01749,3e-05,1.06262]
[1776637145450,65.45,74017.58,12.14,0.01778,3e-05,1.07825]
[1776637149482,65.48,74024.08,12.14,0.01799,3e-05,1.08921]
[1776637153104,65.49,74027.53,12.14,0.01811,3e-05,1.09512]
[1776637153509,65.49,74014.34,12.14,0.01775,3e-05,1.07662]
[1776637154514,65.49,74007.28,12.14,0.01756,3e-05,1.06664]
[1776637154816,65.49,74007.28,12.14,0.01756,3e-05,1.06664]
[1776637155526,65.5,73999.47,12.14,0.01737,3e-05,1.0564]
[1776637156337,65.5,73999.47,12.14,0.01737,3e-05,1.0564]
[1776637156528,65.51,73995.1,12.14,0.01726,3e-05,1.05069]
[1776637156785,65.51,73995.1,12.14,0.01726,3e-05,1.05069]
[1776637157543,65.51,73994.74,12.14,0.01725,3e-05,1.05019]
[1776637158546,65.51,74015.98,12.14,0.01783,3e-05,1.08046]
[1776637159557,65.52,74030.26,12.14,0.01823,3e-05,1.10156]
[1776637161568,65.53,74039.22,12.14,0.01849,3e-05,1.11514]
[1776637162025,65.53,74039.22,12.14,0.01849,3e-05,1.11514]
[1776637162574,65.53,74041.76,12.14,0.01857,3e-05,1.11912]
[1776637163877,65.54,74042.97,12.14,0.01861,3e-05,1.12115]
[1776637164589,65.54,74042.85,12.14,0.01861,3e-05,1.12124]
[1776637167176,65.55,74044.2,12.14,0.01866,3e-05,1.12374]
[1776637167617,65.55,74048.37,12.14,0.01878,3e-05,1.13011]
[1776637172645,65.57,74052.28,12.14,0.01883,3e-05,1.13181]
[1776637177679,65.58,74047.94,12.14,0.01873,3e-05,1.12661]
[1776637182733,65.6,74047.36,12.14,0.01874,3e-05,1.12699]
[1776637188430,65.61,74052.69,12.14,0.01892,3e-05,1.13607]
[1776637191988,65.61,74053.72,12.14,0.01894,3e-05,1.13724]
[1776637192090,65.61,74054.79,12.14,0.01897,3e-05,1.1387]
[1776637194840,65.6,74044.99,12.14,0.01868,3e-05,1.12394]
[1776637195840,65.6,74035.91,12.14,0.01843,3e-05,1.11063]
[1776637200875,65.6,74033.75,12.14,0.01836,3e-05,1.10715]
[1776637203275,65.6,74018.0,12.14,0.01792,3e-05,1.08443]
[1776637204986,65.6,73991.72,12.14,0.01721,3e-05,1.04742]
[1776637210944,65.6,73999.51,12.14,0.01742,3e-05,1.05845]
[1776637215979,65.6,73990.12,12.14,0.01718,3e-05,1.04556]
[1776637220023,65.61,73982.47,12.14,0.01698,3e-05,1.03524]
[1776637225041,65.61,73980.19,12.14,0.01693,3e-05,1.03246]
[1776637228718,65.61,73960.59,12.14,0.01643,3e-05,1.00615]
[1776637233112,65.62,73974.88,12.14,0.01673,3e-05,1.02101]
[1776637235111,65.62,73965.43,12.14,0.01649,3e-05,1.0084]
[1776637238133,65.63,73947.26,12.14,0.01604,2e-05,0.98449]
[1776637239576,65.63,73928.3,12.14,0.01558,2e-05,0.95978]
[1776637240379,65.63,73928.3,12.14,0.01558,2e-05,0.95978]
[1776637240581,65.63,73898.59,12.14,0.01487,2e-05,0.92183]
[1776637241005,65.63,73898.59,12.14,0.01487,2e-05,0.92183]
[1776637241319,65.63,73898.59,12.14,0.01487,2e-05,0.92183]
[1776637241399,65.63,73887.84,12.14,0.01462,2e-05,0.90839]
[1776637244329,65.65,73912.53,12.14,0.01522,2e-05,0.94071]
[1776637246774,65.65,73925.84,12.14,0.01555,2e-05,0.95826]
[1776637249222,65.66,73917.84,12.14,0.01537,2e-05,0.94852]
[1776637253394,65.67,73918.63,12.14,0.0154,2e-05,0.95015]
[1776637253703,65.67,73918.63,12.14,0.0154,2e-05,0.95015]
[1776637254078,65.67,73923.15,12.14,0.01551,2e-05,0.95598]
[1776637254258,65.68,73923.15,12.14,0.01551,2e-05,0.95618]
[1776637255257,65.68,73904.12,12.14,0.01506,2e-05,0.93201]
[1776637256086,65.68,73904.12,12.14,0.01506,2e-05,0.93201]
[1776637256265,65.68,73900.58,12.14,0.01498,2e-05,0.92777]
[1776637259746,65.69,73882.79,12.14,0.01458,2e-05,0.90633]
[1776637262305,65.7,73866.99,12.14,0.01423,2e-05,0.88734]
[1776637267403,65.71,73868.06,12.14,0.01427,2e-05,0.88961]
[1776637273436,65.72,73859.77,12.14,0.0141,2e-05,0.88]
[1776637276445,65.71,73847.03,12.14,0.0138,2e-05,0.86415]
[1776637278442,65.71,73831.69,12.14,0.01347,2e-05,0.84577]
[1776637279451,65.71,73824.83,12.14,0.01332,2e-05,0.83768]
[1776637281568,65.71,73808.23,12.14,0.01297,2e-05,0.81842]
[1776637283497,65.71,73799.7,12.14,0.01279,2e-05,0.80864]
[1776637287522,65.71,73806.11,12.14,0.01292,2e-05,0.81591]
[1776637288529,65.71,73800.05,12.14,0.0128,2e-05,0.80902]
[1776637290543,65.71,73813.55,12.14,0.01308,2e-05,0.82441]
[1776637294574,65.7,73803.65,12.14,0.01281,2e-05,0.80877]
[1776637295596,65.7,73793.72,12.14,0.0126,2e-05,0.79758]
[1776637296587,65.7,73776.2,12.14,0.01225,2e-05,0.77813]
[1776637297643,65.7,73769.8,12.14,0.01213,2e-05,0.77112]
[1776637299618,65.7,73800.08,12.14,0.01273,2e-05,0.80473]
[1776637304653,65.7,73803.14,12.14,0.0128,2e-05,0.80819]
[1776637305941,65.7,73822.24,12.14,0.01319,2e-05,0.83004]
[1776637308703,65.7,73829.1,12.14,0.01334,2e-05,0.83795]
[1776637310700,65.7,73844.5,12.14,0.01367,2e-05,0.85596]
[1776637311704,65.7,73857.85,12.14,0.01396,2e-05,0.87183]
[1776637312734,65.7,73871.23,12.14,0.01426,2e-05,0.88794]
[1776637313726,65.7,73859.38,12.14,0.01399,2e-05,0.87344]
[1776637314876,65.7,73846.58,12.14,0.0137,2e-05,0.85802]
[1776637316855,65.69,73833.41,12.14,0.01342,2e-05,0.84227]
[1776637319772,65.69,73826.78,12.14,0.01327,2e-05,0.83439]
[1776637321786,65.69,73834.16,12.14,0.01343,2e-05,0.84291]
[1776637322866,65.69,73850.28,12.14,0.01378,2e-05,0.86191]
[1776637324828,65.69,73856.39,12.14,0.01391,2e-05,0.86914]
[1776637325818,65.68,73864.35,12.14,0.01408,2e-05,0.87852]
[1776637326824,65.68,73871.12,12.14,0.01423,2e-05,0.88662]
[1776637327831,65.68,73879.2,12.14,0.01441,2e-05,0.89637]
[1776637329846,65.67,73868.5,12.14,0.01416,2e-05,0.88303]
[1776637333874,65.67,73875.79,12.14,0.01432,2e-05,0.89143]
[1776637338908,65.66,73875.88,12.14,0.01431,2e-05,0.89088]
[1776637343948,65.65,73861.11,12.14,0.01397,2e-05,0.87229]
[1776637344950,65.65,73843.59,12.14,0.01358,2e-05,0.85132]
[1776637345957,65.64,73835.32,12.14,0.0134,2e-05,0.84154]
[1776637346964,65.64,73822.45,12.14,0.01313,2e-05,0.82655]
[1776637348985,65.64,73841.19,12.14,0.01353,2e-05,0.84834]
[1776637354013,65.64,73849.8,12.14,0.01364,2e-05,0.85375]
[1776637356030,65.63,73858.03,12.14,0.01382,2e-05,0.86336]
[1776637359762,65.63,73874.4,12.14,0.01417,2e-05,0.88279]
[1776637362069,65.62,73882.52,12.14,0.01435,2e-05,0.89229]
[1776637367105,65.61,73882.11,12.14,0.01433,2e-05,0.89104]
[1776637372139,65.6,73875.38,12.14,0.01416,2e-05,0.8821]
[1776637373150,65.6,73867.83,12.14,0.01399,2e-05,0.87284]
[1776637374157,65.6,73858.98,12.14,0.01379,2e-05,0.86211]
[1776637376168,65.59,73846.79,12.14,0.01352,2e-05,0.84745]
[1776637381207,65.59,73845.34,12.14,0.01349,2e-05,0.84539]
[1776637382215,65.59,73834.39,12.14,0.01325,2e-05,0.83251]
[1776637383218,65.59,73844.61,12.14,0.01347,2e-05,0.84442]
[1776637384228,65.59,73851.97,12.14,0.01363,2e-05,0.85304]
[1776637388601,65.58,73857.91,12.14,0.01375,2e-05,0.85977]
[1776637389973,65.58,73808.65,12.14,0.0127,2e-05,0.8024]
[1776637392679,65.58,73790.03,12.14,0.01233,2e-05,0.78159]
[1776637397319,65.58,73796.37,12.14,0.01245,2e-05,0.78863]
[1776637398326,65.58,73802.61,12.14,0.01258,2e-05,0.7956]
[1776637400044,65.58,73793.85,12.14,0.0124,2e-05,0.78582]
[1776637401347,65.58,73785.7,12.14,0.01224,2e-05,0.77681]
[1776637403361,65.58,73774.47,12.14,0.01202,2e-05,0.76453]
[1776637405474,65.58,73771.47,12.14,0.01196,2e-05,0.76128]
[1776637405500,65.58,73782.33,12.14,0.01217,2e-05,0.77311]
[1776637407049,65.58,73782.33,12.14,0.01217,2e-05,0.77311]
[1776637407389,65.58,73782.37,12.14,0.01217,2e-05,0.77316]
[1776637412426,65.58,73781.42,12.14,0.01209,2e-05,0.76802]
[1776637412828,65.58,73781.42,12.14,0.01209,2e-05,0.76802]
[1776637412879,65.58,73781.77,12.14,0.0121,2e-05,0.76841]
[1776637417078,65.58,73773.26,12.14,0.01193,2e-05,0.75916]
[1776637422496,65.58,73776.2,12.14,0.01199,2e-05,0.76234]
[1776637427532,65.58,73774.59,12.14,0.01196,2e-05,0.7606]
[1776637428538,65.58,73790.52,12.14,0.01227,2e-05,0.77801]
[1776637431563,65.58,73778.6,12.14,0.01204,2e-05,0.76495]
[1776637432570,65.58,73785.2,12.14,0.01217,2e-05,0.77216]
[1776637433576,65.58,73796.75,12.14,0.0124,2e-05,0.7849]
[1776637435591,65.58,73804.53,12.14,0.01255,2e-05,0.79358]
[1776637436600,65.58,73812.96,12.14,0.01273,2e-05,0.80306]
[1776637439683,65.58,73767.11,12.14,0.01182,2e-05,0.75253]
[1776637444659,65.58,73774.56,12.14,0.01196,2e-05,0.76057]
[1776637446713,65.58,73789.27,12.14,0.01225,2e-05,0.77663]
[1776637447284,65.58,73789.27,12.14,0.01225,2e-05,0.77663]
[1776637447507,65.58,73789.27,12.14,0.01225,2e-05,0.77663]
[1776637447699,65.58,73800.77,12.14,0.01248,2e-05,0.78937]
[1776637448288,65.58,73800.77,12.14,0.01248,2e-05,0.78937]
[1776637448710,65.58,73806.99,12.14,0.0126,2e-05,0.79633]
[1776637450725,65.58,73818.97,12.14,0.01285,2e-05,0.80988]
[1776637451880,65.58,73841.19,12.14,0.01332,2e-05,0.83548]
[1776637454754,65.58,73817.71,12.14,0.01282,2e-05,0.8083]
[1776637459789,65.57,73819.08,12.14,0.01285,2e-05,0.80981]
[1776637460796,65.57,73831.25,12.14,0.0131,2e-05,0.82376]
[1776637465835,65.57,73833.3,12.14,0.01314,2e-05,0.82589]
[1776637470867,65.57,73831.69,12.14,0.0131,2e-05,0.82381]
[1776637472094,65.57,73845.11,12.14,0.01332,2e-05,0.83503]
[1776637473947,65.56,73861.13,12.14,0.01366,2e-05,0.85374]
[1776637477927,65.56,73868.25,12.14,0.01381,2e-05,0.86195]
[1776637478924,65.56,73878.04,12.14,0.01403,2e-05,0.8735]
[1776637479934,65.55,73885.72,12.14,0.0142,2e-05,0.88269]
[1776637484965,65.54,73883.35,12.14,0.01413,2e-05,0.87914]
[1776637490002,65.53,73886.1,12.14,0.01418,2e-05,0.88181]
[1776637495039,65.52,73889.69,12.14,0.01425,2e-05,0.88551]
[1776637499072,65.51,73895.83,12.14,0.01438,2e-05,0.89246]
[1776637500080,65.51,73903.23,12.14,0.01455,2e-05,0.90161]
[1776637501084,65.51,73920.15,12.14,0.01494,2e-05,0.92262]
[1776637503136,65.51,73926.58,12.14,0.01508,2e-05,0.93035]
[1776637507146,65.49,73914.47,12.14,0.01478,2e-05,0.91404]
[1776637509161,65.49,73902.93,12.14,0.01451,2e-05,0.89948]
[1776637511175,65.48,73896.05,12.14,0.01434,2e-05,0.89053]
[1776637515207,65.47,73902.88,12.14,0.01449,2e-05,0.89854]
[1776637516215,65.47,73910.99,12.14,0.01467,2e-05,0.9083]
[1776637518229,65.46,73904.82,12.14,0.01452,2e-05,0.90029]
[1776637523264,65.45,73902.41,12.14,0.01445,2e-05,0.89654]
[1776637528302,65.44,73907.0,12.14,0.01454,2e-05,0.9015]
[1776637533335,65.43,73910.58,12.14,0.01454,2e-05,0.90062]
[1776637536358,65.42,73921.3,12.14,0.01478,2e-05,0.91355]
[1776637541394,65.41,73921.65,12.14,0.01477,2e-05,0.91316]
[1776637543408,65.41,73907.83,12.14,0.01445,2e-05,0.89564]
[1776637548442,65.4,73896.93,12.14,0.01419,2e-05,0.88154]
[1776637553477,65.39,73898.67,12.14,0.01422,2e-05,0.88315]
[1776637555493,65.38,73905.82,12.14,0.01438,2e-05,0.89172]
[1776637559520,65.38,73897.79,12.14,0.01418,2e-05,0.8814]
[1776637561211,65.38,73881.47,12.14,0.01382,2e-05,0.86154]
[1776637562540,65.37,73868.22,12.14,0.01352,2e-05,0.8456]
[1776637565563,65.37,73862.13,12.14,0.01339,2e-05,0.83832]
[1776637566574,65.37,73853.46,12.14,0.01321,2e-05,0.82816]
[1776637568587,65.37,73844.69,12.14,0.01302,2e-05,0.81798]
[1776637571609,65.37,73837.98,12.14,0.01288,2e-05,0.81027]
[1776637575638,65.37,73831.09,12.14,0.01274,2e-05,0.80242]
[1776637577650,65.37,73840.51,12.14,0.01293,2e-05,0.81317]
[1776637579667,65.37,73853.5,12.14,0.01321,2e-05,0.82818]
[1776637583704,65.37,73811.83,12.14,0.01234,2e-05,0.78071]
[1776637589260,65.37,73814.48,12.14,0.0124,2e-05,0.78363]
[1776637589274,65.37,73834.66,12.14,0.01281,2e-05,0.80636]
[1776637594779,65.37,73836.05,12.14,0.01277,2e-05,0.80371]
[1776637599815,65.37,73842.16,12.14,0.0129,2e-05,0.81067]
[1776637603841,65.37,73855.22,12.14,0.01317,2e-05,0.82568]
[1776637604849,65.37,73861.35,12.14,0.0133,2e-05,0.83279]
[1776637607868,65.37,73868.33,12.14,0.01345,2e-05,0.84083]
[1776637610776,65.36,73872.4,12.14,0.01354,2e-05,0.84551]
[1776637610942,65.36,73872.4,12.14,0.01354,2e-05,0.84551]
[1776637611032,65.36,73886.57,12.14,0.01385,2e-05,0.86234]
[1776637612899,65.36,73886.57,12.14,0.01384,2e-05,0.86225]
[1776637612960,65.36,73879.08,12.14,0.01368,2e-05,0.85318]
[1776637615927,65.36,73887.04,12.14,0.01385,2e-05,0.86246]
[1776637616933,65.35,73893.03,12.14,0.01398,2e-05,0.86959]
[1776637618947,65.35,73885.34,12.14,0.0138,2e-05,0.8601]
[1776637621215,65.35,73883.02,12.14,0.01375,2e-05,0.85723]
[1776637621278,65.35,73881.94,12.14,0.01373,2e-05,0.85585]
[1776637622975,65.35,73891.47,12.14,0.01393,2e-05,0.86713]
[1776637624992,65.34,73898.13,12.14,0.01408,2e-05,0.87499]
[1776637630029,65.33,73891.57,12.14,0.01392,2e-05,0.86644]
[1776637635066,65.32,73897.88,12.14,0.01405,2e-05,0.87358]
[1776637640103,65.32,73897.99,12.14,0.01404,2e-05,0.87313]
[1776637643124,65.31,73887.35,12.14,0.0138,2e-05,0.85995]
[1776637648159,65.3,73889.48,12.14,0.01384,2e-05,0.86206]
[1776637649165,65.3,73895.61,12.14,0.01397,2e-05,0.86937]
[1776637654201,65.29,73897.17,12.14,0.01393,2e-05,0.86629]
[1776637656729,65.29,73896.72,12.14,0.01392,2e-05,0.86555]
[1776637657224,65.29,73896.8,12.14,0.01392,2e-05,0.86555]
[1776637657424,65.29,73896.8,12.14,0.01392,2e-05,0.86555]
[1776637658230,65.29,73896.87,12.14,0.01392,2e-05,0.86555]
[1776637660243,65.29,73906.9,12.14,0.01414,2e-05,0.87754]
[1776637665279,65.28,73912.27,12.14,0.01425,2e-05,0.88352]
[1776637666286,65.27,73918.79,12.14,0.0144,2e-05,0.89143]
[1776637671320,65.26,73919.5,12.14,0.0144,2e-05,0.89143]
[1776637676358,65.25,73923.56,12.14,0.01448,2e-05,0.89573]
[1776637678375,65.25,73944.06,12.14,0.01495,2e-05,0.92112]
[1776637680384,65.24,73951.06,12.14,0.01511,2e-05,0.92983]
[1776637683405,65.23,73958.2,12.14,0.01527,2e-05,0.93817]
[1776637684969,65.23,73973.17,12.14,0.01563,2e-05,0.95739]
[1776637688186,65.22,73985.99,12.14,0.01593,3e-05,0.97352]
[1776637693479,65.19,73984.11,12.14,0.01586,2e-05,0.96938]
[1776637695492,65.18,73978.12,12.14,0.0157,2e-05,0.96097]
[1776637698084,65.18,73986.12,12.14,0.01589,3e-05,0.971]
[1776637699540,65.17,73994.76,12.14,0.01609,3e-05,0.98193]
[1776637700563,65.16,74004.02,12.14,0.01632,3e-05,0.99404]
[1776637705581,65.14,74007.46,12.14,0.01638,3e-05,0.99707]
[1776637710616,65.12,74006.36,12.14,0.01632,3e-05,0.99398]
[1776637715795,65.1,74005.46,12.14,0.0162,3e-05,0.98665]
[1776637718981,65.09,74014.04,12.14,0.0164,3e-05,0.99728]
[1776637724714,65.01,74011.49,12.14,0.01623,3e-05,0.9885]
[1776637727888,64.88,73991.27,12.14,0.01555,2e-05,0.9525]
[1776637733783,64.86,73994.41,12.14,0.0156,2e-05,0.95504]
[1776637736810,64.85,73983.61,12.14,0.01532,2e-05,0.94017]
[1776637737814,64.84,73976.59,12.14,0.01514,2e-05,0.93085]
[1776637738819,64.84,73959.81,12.14,0.01474,2e-05,0.90922]
[1776637743854,64.83,73967.98,12.14,0.01491,2e-05,0.91867]
[1776637745374,64.82,73985.52,12.14,0.01533,2e-05,0.94106]
[1776637750903,64.8,73985.94,12.14,0.01532,2e-05,0.94032]
[1776637754929,64.79,73979.64,12.14,0.01515,2e-05,0.93125]
[1776637759964,64.78,73980.46,12.14,0.01515,2e-05,0.93125]
[1776637764999,64.76,73982.64,12.14,0.01518,2e-05,0.93301]
[1776637770039,64.74,73983.36,12.14,0.01518,2e-05,0.93287]
[1776637772052,64.74,73993.53,12.14,0.01534,2e-05,0.94091]
[1776637777089,64.72,73988.84,12.14,0.01521,2e-05,0.93365]
[1776637782125,64.62,73989.06,12.14,0.01508,2e-05,0.9272]
[1776637785145,64.54,73973.77,12.14,0.01461,2e-05,0.90181]
[1776637787159,64.53,73954.52,12.14,0.01416,2e-05,0.87745]
[1776637787838,64.53,73954.52,12.14,0.01416,2e-05,0.87745]
[1776637788167,64.53,73955.64,12.14,0.01418,2e-05,0.8787]
[1776637793201,64.51,73954.41,12.14,0.01412,2e-05,0.87564]
[1776637798237,64.5,73951.03,12.14,0.01404,2e-05,0.871]
[1776637802266,64.49,73941.97,12.14,0.01382,2e-05,0.85959]
[1776637803278,64.49,73934.35,12.14,0.01365,2e-05,0.85028]
[1776637804279,64.49,73924.38,12.14,0.01343,2e-05,0.83827]
[1776637809314,64.49,73923.4,12.14,0.01341,2e-05,0.83696]
[1776637814349,64.48,73921.24,12.14,0.01335,2e-05,0.83402]
[1776637819384,64.46,73933.47,12.14,0.0136,2e-05,0.84743]
[1776637824421,64.46,73930.66,12.14,0.01353,2e-05,0.84384]
[1776637825427,64.46,73938.04,12.14,0.0137,2e-05,0.85269]
[1776637829457,64.46,73944.31,12.14,0.01383,2e-05,0.86008]
[1776637834581,64.45,73945.33,12.14,0.01378,2e-05,0.8565]
[1776637836523,64.45,73932.54,12.14,0.01349,2e-05,0.84091]
[1776637841560,64.45,73937.63,12.14,0.0136,2e-05,0.84685]
[1776637842566,64.45,73929.67,12.14,0.01343,2e-05,0.83728]
[1776637847605,64.44,73929.92,12.14,0.01343,2e-05,0.83744]
[1776637852645,64.44,73934.42,12.14,0.01352,2e-05,0.84265]
[1776637852851,64.44,73934.42,12.14,0.01352,2e-05,0.84265]
[1776637853606,64.44,73934.42,12.14,0.01352,2e-05,0.84265]
[1776637853640,64.44,73934.42,12.14,0.01352,2e-05,0.84265]
[1776637853650,64.44,73937.07,12.14,0.01358,2e-05,0.84579]
[1776637858683,64.44,73932.72,12.14,0.01348,2e-05,0.84036]
[1776637859733,64.44,73932.72,12.14,0.01348,2e-05,0.84036]
[1776637859835,64.44,73929.62,12.14,0.01341,2e-05,0.83662]
[1776637862391,64.44,73929.56,12.14,0.01341,2e-05,0.83652]
[1776637862459,64.43,73928.19,12.14,0.01338,2e-05,0.83483]
[1776637863195,64.43,73946.2,12.14,0.01378,2e-05,0.8565]
[1776637868754,64.43,73942.51,12.14,0.01369,2e-05,0.85168]
[1776637871777,64.43,73954.31,12.14,0.01395,2e-05,0.86586]
[1776637875805,64.42,73962.57,12.14,0.01414,2e-05,0.87572]
[1776637880839,64.42,73968.47,12.14,0.01426,2e-05,0.88259]
[1776637882695,64.41,73982.65,12.14,0.01459,2e-05,0.90018]
[1776637887888,64.4,73985.69,12.14,0.01465,2e-05,0.90344]
[1776637893593,64.39,73995.23,12.14,0.01479,2e-05,0.9102]
[1776637898966,64.38,73998.47,12.14,0.01486,2e-05,0.91365]
[1776637904003,64.37,73996.31,12.14,0.01479,2e-05,0.91019]
[1776637909036,64.36,74003.75,12.14,0.01496,2e-05,0.91904]
[1776637911410,64.35,74016.4,12.14,0.01526,2e-05,0.93495]
[1776637917094,64.34,74017.3,12.14,0.01526,2e-05,0.93519]
[1776637922128,64.33,74025.56,12.14,0.01545,2e-05,0.94505]
[1776637923136,64.32,74042.39,12.14,0.01586,3e-05,0.96718]
[1776637924144,64.32,74030.51,12.14,0.01556,2e-05,0.95112]
[1776637929177,64.3,74037.75,12.14,0.01572,3e-05,0.9594]
[1776637934212,64.28,74038.85,12.14,0.01572,3e-05,0.95966]
[1776637938241,64.27,74048.44,12.14,0.01595,3e-05,0.97154]
[1776637943278,64.25,74050.01,12.14,0.01596,3e-05,0.97238]
[1776637945290,64.24,74039.54,12.14,0.01569,3e-05,0.95788]
[1776637949319,64.23,74031.15,12.14,0.01546,2e-05,0.9459]
[1776637954355,64.22,74028.91,12.14,0.01531,2e-05,0.93724]
[1776637958382,64.21,74037.14,12.14,0.0155,2e-05,0.94728]
[1776637961409,64.2,74051.4,12.14,0.01585,3e-05,0.9656]
[1776637966453,64.18,74057.13,12.14,0.01597,3e-05,0.97205]
[1776637971483,64.16,74060.53,12.14,0.01603,3e-05,0.97533]
[1776637976515,64.14,74051.78,12.14,0.01578,3e-05,0.96227]
[1776637978529,64.14,74058.05,12.14,0.01593,3e-05,0.97019]
[1776637980576,64.13,74064.68,12.14,0.0161,3e-05,0.97889]
[1776637981573,64.13,74081.27,12.14,0.01653,3e-05,1.00161]
[1776637982734,64.12,74101.97,12.14,0.01707,3e-05,1.02958]
[1776637985602,64.1,74112.61,12.14,0.01734,3e-05,1.04356]
[1776637990639,64.08,74101.75,12.14,0.017,3e-05,1.02624]
[1776637992654,64.07,74110.85,12.14,0.01724,3e-05,1.03838]
[1776637994665,64.06,74100.79,12.14,0.01695,3e-05,1.02343]
[1776637996680,64.05,74094.61,12.14,0.01677,3e-05,1.01409]
[1776637998701,64.04,74088.41,12.14,0.01659,3e-05,1.0048]
[1776637999700,64.03,74080.93,12.14,0.01639,3e-05,0.99416]
[1776638004737,64.01,74079.75,12.14,0.01633,3e-05,0.99105]
[1776638007758,64.0,74087.42,12.14,0.01651,3e-05,1.00072]
[1776638008764,64.0,74093.86,12.14,0.01668,3e-05,1.00934]
[1776638010777,63.99,74077.43,12.14,0.01623,3e-05,0.98605]
[1776638012792,63.98,74074.36,12.14,0.01607,3e-05,0.97645]
[1776638017839,63.97,74069.11,12.14,0.01591,3e-05,0.96829]
[1776638018850,63.93,74052.85,12.14,0.01546,3e-05,0.94422]
[1776638020869,63.93,74022.65,12.14,0.01472,2e-05,0.90488]
[1776638021893,63.93,74015.62,12.14,0.01455,2e-05,0.89591]
[1776638023901,63.9,74022.12,12.14,0.01466,2e-05,0.902]
[1776638025916,63.9,73999.8,12.14,0.01413,2e-05,0.8736]
[1776638026922,63.9,73991.2,12.14,0.01393,2e-05,0.86287]
[1776638031956,63.89,73990.05,12.14,0.0139,2e-05,0.86114]
[1776638034980,63.89,73998.6,12.14,0.01409,2e-05,0.87152]
[1776638040011,63.88,74007.27,12.14,0.01429,2e-05,0.88193]
[1776638041135,63.88,74014.99,12.14,0.01447,2e-05,0.89156]
[1776638043957,63.87,74008.65,12.14,0.01431,2e-05,0.88327]
[1776638049309,63.87,74010.06,12.14,0.01434,2e-05,0.88467]
[1776638049360,63.87,74010.06,12.14,0.01434,2e-05,0.88467]
[1776638049410,63.87,74010.71,12.14,0.01435,2e-05,0.88539]
[1776638050611,63.87,74010.71,12.14,0.01435,2e-05,0.88539]
[1776638050712,63.86,74010.49,12.14,0.01434,2e-05,0.88491]
[1776638056131,63.86,74010.91,12.14,0.01434,2e-05,0.88492]
[1776638061162,63.85,74008.74,12.14,0.01428,2e-05,0.88166]
[1776638062170,63.85,74015.57,12.14,0.01444,2e-05,0.89017]
[1776638064845,63.84,73999.82,12.14,0.01407,2e-05,0.87009]
[1776638067720,63.83,74013.17,12.14,0.01436,2e-05,0.88584]
[1776638069222,63.83,74023.17,12.14,0.01459,2e-05,0.89842]
[1776638074915,63.81,74028.73,12.14,0.01464,2e-05,0.9001]
[1776638080297,63.8,74030.84,12.14,0.01468,2e-05,0.90208]
[1776638086341,63.79,74031.49,12.14,0.01468,2e-05,0.90206]
[1776638091377,63.78,74035.9,12.14,0.01477,2e-05,0.90701]
[1776638096413,63.77,74035.97,12.14,0.01476,2e-05,0.90635]
[1776638101452,63.76,74035.65,12.14,0.01473,2e-05,0.90521]
[1776638106481,63.75,74037.99,12.14,0.01478,2e-05,0.90749]
[1776638108495,63.74,74031.18,12.14,0.01461,2e-05,0.89846]
[1776638111517,63.74,74039.91,12.14,0.01481,2e-05,0.90927]
[1776638118570,63.72,74040.29,12.14,0.0148,2e-05,0.90872]
[1776638123602,63.71,74039.84,12.14,0.01477,2e-05,0.90739]
[1776638128842,63.7,74042.24,12.14,0.01482,2e-05,0.90988]
[1776638133960,63.69,74050.71,12.14,0.01494,2e-05,0.91557]
[1776638134040,63.69,74063.6,12.14,0.01525,2e-05,0.93194]
[1776638139720,63.67,74060.81,12.14,0.01516,2e-05,0.9272]
[1776638141734,63.67,74073.39,12.14,0.01547,3e-05,0.94365]
[1776638146769,63.65,74071.59,12.14,0.0154,3e-05,0.94009]
[1776638151803,63.64,74071.38,12.14,0.01538,3e-05,0.93886]
[1776638156838,63.62,74071.32,12.14,0.01536,3e-05,0.93785]
[1776638161881,63.61,74078.82,12.14,0.01553,3e-05,0.94689]
[1776638163895,63.61,74085.17,12.14,0.01569,3e-05,0.9552]
[1776638164933,63.61,74094.52,12.14,0.01592,3e-05,0.96762]
[1776638168930,63.59,74087.34,12.14,0.01572,3e-05,0.95698]
[1776638173967,63.58,74085.65,12.14,0.01566,3e-05,0.95364]
[1776638176999,63.57,74095.24,12.14,0.01589,3e-05,0.96597]
[1776638179001,63.56,74108.88,12.14,0.01624,3e-05,0.98418]
[1776638183028,63.55,74123.18,12.14,0.0166,3e-05,1.00295]
[1776638188063,63.53,74126.06,12.14,0.01665,3e-05,1.00549]
[1776638189070,63.52,74136.15,12.14,0.01691,3e-05,1.0194]
[1776638194106,63.35,74136.53,12.14,0.0166,3e-05,1.00208]
[1776638199140,63.32,74141.79,12.14,0.01671,3e-05,1.00797]
[1776638204175,63.24,74148.98,12.14,0.01678,3e-05,1.01169]
[1776638207204,63.22,74165.42,12.14,0.01721,3e-05,1.03421]
[1776638210232,63.21,74173.2,12.14,0.01741,3e-05,1.04475]
[1776638213261,63.19,74181.29,12.14,0.01761,3e-05,1.05469]
[1776638216283,63.13,74174.9,12.14,0.01734,3e-05,1.04095]
[1776638217291,63.13,74164.91,12.14,0.01706,3e-05,1.02623]
[1776638222324,63.06,74180.35,12.14,0.01739,3e-05,1.04352]
[1776638224337,63.05,74173.45,12.14,0.01718,3e-05,1.03284]
[1776638226001,63.04,74167.15,12.14,0.017,3e-05,1.02344]
[1776638229376,62.99,74159.04,12.14,0.0167,3e-05,1.00786]
[1776638234409,62.9,74157.69,12.14,0.01653,3e-05,0.99918]
[1776638237431,62.89,74146.69,12.14,0.01622,3e-05,0.98296]
[1776638242091,62.87,74140.0,12.14,0.01602,3e-05,0.97242]
[1776638246144,62.83,74127.35,12.14,0.01564,3e-05,0.9521]
[1776638249520,62.82,74138.67,12.14,0.01592,3e-05,0.96695]
[1776638253545,62.8,74135.36,12.14,0.01574,3e-05,0.95666]
[1776638257962,62.76,74109.59,12.14,0.01503,2e-05,0.91924]
[1776638264114,62.75,74104.23,12.14,0.01488,2e-05,0.9114]
[1776638269658,62.74,74101.29,12.14,0.01479,2e-05,0.90662]
[1776638274694,62.73,74110.22,12.14,0.015,2e-05,0.91774]
[1776638276219,62.73,74097.99,12.14,0.01469,2e-05,0.9014]
[1776638278721,62.72,74078.57,12.14,0.01422,2e-05,0.87612]
[1776638283756,62.72,74087.51,12.14,0.01443,2e-05,0.88725]
[1776638284766,62.72,74095.08,12.14,0.01461,2e-05,0.89695]
[1776638286781,62.71,74101.47,12.14,0.01476,2e-05,0.90506]
[1776638289798,62.71,74094.68,12.14,0.01459,2e-05,0.89586]
[1776638293827,62.7,74102.98,12.14,0.01478,2e-05,0.90626]
[1776638298862,62.69,74100.3,12.14,0.01471,2e-05,0.90217]
[1776638303898,62.69,74095.18,12.14,0.01457,2e-05,0.89499]
[1776638308932,62.68,74097.52,12.14,0.01462,2e-05,0.89754]
[1776638313968,62.67,74104.45,12.14,0.01471,2e-05,0.90142]
[1776638319002,62.66,74100.7,12.14,0.0146,2e-05,0.89598]
[1776638321019,62.66,74093.39,12.14,0.01442,2e-05,0.88632]
[1776638326054,62.65,74088.61,12.14,0.0143,2e-05,0.87975]
[1776638329123,62.65,74102.16,12.14,0.01462,2e-05,0.89702]
[1776638330097,62.65,74123.1,12.14,0.01514,3e-05,0.92449]
[1776638335128,62.64,74123.99,12.14,0.01515,3e-05,0.92483]
[1776638340167,62.63,74131.17,12.14,0.01531,3e-05,0.93359]
[1776638344193,62.62,74144.29,12.14,0.01564,3e-05,0.95062]
[1776638346208,62.61,74137.56,12.14,0.01545,3e-05,0.94108]
[1776638348223,62.6,74147.31,12.14,0.0157,3e-05,0.95395]
[1776638349230,62.6,74157.42,12.14,0.01596,3e-05,0.96764]
[1776638350242,62.6,74166.8,12.14,0.0162,3e-05,0.98044]
[1776638354265,62.58,74160.69,12.14,0.01602,3e-05,0.97074]
[1776638358292,62.57,74148.67,12.14,0.01569,3e-05,0.95352]
[1776638359299,62.57,74142.58,12.14,0.01553,3e-05,0.94503]
[1776638364335,62.53,74142.17,12.14,0.01547,3e-05,0.94181]
[1776638371383,62.51,74145.74,12.14,0.01546,3e-05,0.9406]
[1776638376421,62.5,74144.05,12.14,0.0154,3e-05,0.93744]
[1776638378448,62.5,74133.89,12.14,0.01514,3e-05,0.92363]
[1776638379443,62.5,74113.84,12.14,0.01463,2e-05,0.89691]
[1776638382465,62.49,74106.42,12.14,0.01445,2e-05,0.88699]
[1776638385485,62.49,74096.86,12.14,0.01421,2e-05,0.87448]
[1776638390519,62.48,74093.48,12.14,0.01413,2e-05,0.86988]
[1776638395582,62.48,74092.58,12.14,0.0141,2e-05,0.86852]
[1776638397212,62.48,74098.67,12.14,0.01425,2e-05,0.87617]
[1776638399609,62.48,74106.78,12.14,0.01444,2e-05,0.88638]
[1776638403637,62.47,74114.41,12.14,0.01461,2e-05,0.89588]
[1776638404644,62.47,74126.86,12.14,0.01492,2e-05,0.91213]
[1776638409988,62.46,74121.87,12.14,0.01479,2e-05,0.90498]
[1776638410089,62.46,74107.74,12.14,0.01444,2e-05,0.88642]
[1776638415724,62.45,74102.5,12.14,0.0143,2e-05,0.87911]
[1776638420759,62.44,74104.74,12.14,0.01435,2e-05,0.8816]
[1776638423783,62.44,74124.68,12.14,0.01483,2e-05,0.90733]
[1776638428816,62.43,74117.98,12.14,0.01465,2e-05,0.89788]
[1776638432061,62.43,74112.78,12.14,0.01445,2e-05,0.88615]
[1776638433851,62.42,74129.66,12.14,0.01486,2e-05,0.90803]
[1776638439896,62.41,74131.96,12.14,0.0149,2e-05,0.91023]
[1776638441910,62.41,74123.73,12.14,0.01469,2e-05,0.89911]
[1776638443923,62.4,74114.86,12.14,0.01447,2e-05,0.88732]
[1776638448959,62.4,74113.9,12.14,0.01443,2e-05,0.88556]
[1776638453998,62.39,74110.96,12.14,0.01435,2e-05,0.88126]
[1776638458026,62.38,74104.85,12.14,0.0142,2e-05,0.87302]
[1776638461042,62.38,74098.75,12.14,0.01405,2e-05,0.86501]
[1776638466078,62.37,74099.41,12.14,0.01406,2e-05,0.86548]
[1776638471112,62.37,74104.15,12.14,0.01416,2e-05,0.87111]
[1776638476149,62.36,74109.25,12.14,0.01428,2e-05,0.87719]
[1776638477156,62.36,74116.53,12.14,0.01445,2e-05,0.88649]
[1776638484203,62.35,74121.62,12.14,0.01456,2e-05,0.89227]
[1776638489240,62.34,74122.49,12.14,0.01457,2e-05,0.8928]
[1776638494276,62.33,74122.16,12.14,0.01448,2e-05,0.88716]
[1776638499310,62.32,74124.5,12.14,0.01452,2e-05,0.88966]
[1776638507372,62.31,74124.56,12.14,0.01451,2e-05,0.88884]
[1776638512401,62.3,74127.52,12.14,0.01457,2e-05,0.89214]
[1776638516429,62.3,74143.49,12.14,0.01496,3e-05,0.91273]
[1776638519448,62.29,74137.25,12.14,0.0148,2e-05,0.90405]
[1776638524484,62.28,74137.27,12.14,0.01478,2e-05,0.90328]
[1776638529520,62.27,74141.13,12.14,0.01486,2e-05,0.9077]
[1776638531532,62.26,74148.36,12.14,0.01504,3e-05,0.91703]
[1776638536569,62.25,74146.64,12.14,0.01498,3e-05,0.91401]
[1776638539590,62.25,74139.94,12.14,0.01481,2e-05,0.90475]
[1776638544624,62.24,74140.72,12.14,0.01482,2e-05,0.90517]
[1776638548652,62.22,74132.59,12.14,0.01458,2e-05,0.89293]
[1776638553691,62.21,74134.97,12.14,0.01456,2e-05,0.8909]
[1776638558723,62.2,74134.55,12.14,0.01454,2e-05,0.88986]
[1776638563761,62.2,74136.22,12.14,0.01457,2e-05,0.89155]
[1776638568792,62.19,74134.68,12.14,0.01453,2e-05,0.88905]
[1776638573830,62.18,74140.14,12.14,0.01465,2e-05,0.89572]
[1776638578488,62.17,74146.67,12.14,0.01481,2e-05,0.90387]
[1776638582897,62.17,74153.58,12.14,0.01497,3e-05,0.91254]
[1776638584918,62.16,74146.2,12.14,0.01478,2e-05,0.90246]
[1776638586244,62.16,74131.22,12.14,0.0144,2e-05,0.88262]
[1776638591967,62.15,74129.78,12.14,0.01436,2e-05,0.88022]
[1776638597004,62.15,74125.54,12.14,0.01425,2e-05,0.87437]
[1776638598637,62.15,74118.37,12.14,0.01408,2e-05,0.86509]
[1776638601086,62.13,74107.6,12.14,0.0138,2e-05,0.85055]
[1776638607077,62.12,74108.96,12.14,0.01381,2e-05,0.85109]
[1776638610099,62.11,74122.29,12.14,0.01413,2e-05,0.86797]
[1776638613132,62.11,74131.91,12.14,0.01429,2e-05,0.87563]
[1776638618777,62.1,74131.14,12.14,0.01426,2e-05,0.87397]
[1776638621175,62.1,74124.08,12.14,0.01408,2e-05,0.86471]
[1776638626213,62.1,74117.52,12.14,0.01392,2e-05,0.85613]
[1776638631247,62.09,74112.7,12.14,0.0138,2e-05,0.84969]
[1776638636284,62.09,74112.6,12.14,0.0138,2e-05,0.84941]
[1776638640311,62.09,74125.37,12.14,0.0141,2e-05,0.86554]
[1776638641502,62.09,74114.4,12.14,0.01384,2e-05,0.85153]
[1776638647359,62.08,74121.0,12.14,0.01399,2e-05,0.8597]
[1776638652393,62.08,74124.34,12.14,0.01406,2e-05,0.8637]
[1776638657429,62.08,74121.31,12.14,0.01399,2e-05,0.85955]
[1776638658641,62.07,74140.08,12.14,0.01444,2e-05,0.88367]
[1776638664480,62.07,74144.04,12.14,0.01452,2e-05,0.8883]
[1776638667500,62.06,74137.58,12.14,0.01436,2e-05,0.87961]
[1776638673543,62.06,74134.02,12.14,0.01419,2e-05,0.86998]
[1776638674549,62.06,74127.29,12.14,0.01403,2e-05,0.86129]
[1776638679878,62.05,74125.76,12.14,0.01399,2e-05,0.85918]
[1776638689654,62.05,74127.8,12.14,0.01403,2e-05,0.86133]
[1776638690662,62.05,74135.3,12.14,0.01421,2e-05,0.87091]
[1776638695698,62.04,74136.31,12.14,0.01423,2e-05,0.8719]
[1776638700735,62.04,74135.53,12.14,0.01421,2e-05,0.87058]
[1776638702754,62.04,74154.45,12.14,0.01467,2e-05,0.89509]
[1776638707921,62.03,74155.37,12.14,0.01469,2e-05,0.89608]
[1776638708789,62.03,74148.5,12.14,0.01451,2e-05,0.88665]
[1776638713823,62.02,74154.21,12.14,0.01464,2e-05,0.8937]
[1776638718864,62.01,74156.42,12.14,0.01469,2e-05,0.89616]
[1776638722901,62.01,74149.97,12.14,0.01452,2e-05,0.88728]
[1776638726930,62.0,74143.83,12.14,0.01436,2e-05,0.87894]
[1776638728952,62.0,74132.24,12.14,0.01408,2e-05,0.86383]
[1776638729951,62.0,74124.24,12.14,0.01389,2e-05,0.85357]
[1776638730958,62.0,74115.86,12.14,0.01369,2e-05,0.84295]
[1776638736381,62.0,74123.77,12.14,0.0138,2e-05,0.84835]
[1776638736464,62.0,74131.87,12.14,0.01399,2e-05,0.85857]
[1776638738030,62.0,74123.91,12.14,0.0138,2e-05,0.84842]
[1776638743045,61.99,74126.24,12.14,0.01386,2e-05,0.85122]
[1776638748082,61.99,74127.23,12.14,0.01388,2e-05,0.85227]
[1776638753117,61.99,74122.95,12.14,0.01377,2e-05,0.8467]
[1776638754124,61.99,74107.67,12.14,0.01342,2e-05,0.82759]
[1776638759773,61.99,74106.08,12.14,0.01338,2e-05,0.82562]
[1776638765202,61.99,74110.97,12.14,0.01349,2e-05,0.83169]
[1776638771243,61.99,74111.73,12.14,0.01351,2e-05,0.83263]
[1776638776280,61.99,74111.69,12.14,0.01351,2e-05,0.83258]
[1776638781313,61.99,74111.89,12.14,0.01351,2e-05,0.83283]
[1776638786349,61.99,74102.48,12.14,0.0133,2e-05,0.82117]
[1776638790376,61.99,74087.14,12.14,0.01295,2e-05,0.80244]
[1776638791383,61.99,74077.0,12.14,0.01266,2e-05,0.78594]
[1776638796423,61.99,74073.6,12.14,0.01258,2e-05,0.7819]
[1776638799442,61.99,74080.2,12.14,0.01273,2e-05,0.78976]
[1776638804475,61.99,74074.28,12.14,0.0126,2e-05,0.78271]
[1776638810517,61.99,74068.64,12.14,0.01247,2e-05,0.77604]
[1776638815551,61.99,74064.19,12.14,0.01238,2e-05,0.77081]
[1776638820586,61.99,74068.18,12.14,0.01246,2e-05,0.7755]
[1776638823608,61.99,74074.72,12.14,0.01261,2e-05,0.78323]
[1776638826629,61.99,74087.3,12.14,0.01288,2e-05,0.79828]
[1776638829649,61.99,74094.09,12.14,0.01304,2e-05,0.8065]
[1776638834685,61.99,74089.35,12.14,0.01293,2e-05,0.80076]
[1776638839719,61.99,74094.72,12.14,0.01305,2e-05,0.80727]
[1776638844754,61.99,74092.39,12.14,0.013,2e-05,0.80444]
[1776638850797,61.99,74090.53,12.14,0.01296,2e-05,0.80219]
[1776638855832,61.99,74093.66,12.14,0.01296,2e-05,0.80162]
[1776638858853,61.99,74076.86,12.14,0.01259,2e-05,0.78148]
[1776638859860,61.99,74070.71,12.14,0.01245,2e-05,0.77422]
[1776638864895,61.99,74067.83,12.14,0.01239,2e-05,0.77083]
[1776638869930,61.99,74070.23,12.14,0.01244,2e-05,0.77365]
[1776638873957,61.99,74057.56,12.14,0.01217,2e-05,0.75886]
[1776638878993,61.99,74055.99,12.14,0.01214,2e-05,0.75704]
[1776638885041,61.99,74058.02,12.14,0.01218,2e-05,0.75939]
[1776638890073,61.99,74057.53,12.14,0.01217,2e-05,0.75882]
[1776638894100,61.99,74074.75,12.14,0.01254,2e-05,0.77898]
[1776638896114,61.99,74083.93,12.14,0.01274,2e-05,0.78991]
[1776638901149,61.99,74084.44,12.14,0.01275,2e-05,0.79052]
[1776638905177,61.99,74075.97,12.14,0.01257,2e-05,0.78043]
[1776638908198,61.99,74090.97,12.14,0.0129,2e-05,0.79836]
[1776638914245,61.99,74093.06,12.14,0.01288,2e-05,0.79654]
[1776638917268,61.99,74086.99,12.14,0.01274,2e-05,0.78925]
[1776638922302,61.99,74086.48,12.14,0.01273,2e-05,0.78864]
[1776638924315,61.99,74078.02,12.14,0.01255,2e-05,0.77857]
[1776638925330,61.99,74070.16,12.14,0.01238,2e-05,0.76931]
[1776638928346,61.99,74058.76,12.14,0.01213,2e-05,0.75604]
[1776638932714,61.99,74051.58,12.14,0.01198,2e-05,0.74778]
[1776638934392,61.99,74030.94,12.14,0.01155,2e-05,0.72442]
[1776638939429,61.99,74035.22,12.14,0.01164,2e-05,0.72922]
[1776638941091,61.99,74045.93,12.14,0.01186,2e-05,0.74133]
[1776638943465,61.99,74055.06,12.14,0.01205,2e-05,0.75177]
[1776638948497,61.99,74061.64,12.14,0.01219,2e-05,0.75938]
[1776638951162,61.99,74054.98,12.14,0.01205,2e-05,0.75168]
[1776638952523,61.99,74043.07,12.14,0.0118,2e-05,0.73808]
[1776638957587,61.99,74026.42,12.14,0.01146,2e-05,0.71938]
[1776638961236,61.99,74032.69,12.14,0.01159,2e-05,0.72638]
[1776638964633,61.99,74038.64,12.14,0.01171,2e-05,0.73307]
[1776638968665,61.99,74032.46,12.14,0.01158,2e-05,0.72612]
[1776638973700,61.99,74039.94,12.14,0.01167,2e-05,0.73042]
[1776638978745,61.99,74043.21,12.14,0.01174,2e-05,0.73411]
[1776638981771,61.99,74050.19,12.14,0.01189,2e-05,0.74203]
[1776638986795,61.99,74052.17,12.14,0.01193,2e-05,0.74429]
[1776638991853,61.99,74055.21,12.14,0.01199,2e-05,0.74777]
[1776638993844,61.99,74046.88,12.14,0.01182,2e-05,0.73826]
[1776638998879,61.99,74042.44,12.14,0.01173,2e-05,0.73324]
[1776639001901,61.99,74051.15,12.14,0.01191,2e-05,0.74312]
[1776639002911,61.99,74060.16,12.14,0.0121,2e-05,0.75346]
[1776639004134,61.99,74069.9,12.14,0.0123,2e-05,0.76477]
[1776639005936,61.99,74084.13,12.14,0.01261,2e-05,0.78153]
[1776639010971,61.99,74087.88,12.14,0.0127,2e-05,0.78599]
[1776639016003,61.99,74085.7,12.14,0.01265,2e-05,0.78339]
[1776639021042,61.99,74091.54,12.14,0.01278,2e-05,0.79037]
[1776639023058,61.99,74097.52,12.14,0.01291,2e-05,0.79756]
[1776639024064,61.99,74106.51,12.14,0.01311,2e-05,0.80847]
[1776639029099,61.99,74109.01,12.14,0.01317,2e-05,0.81153]
[1776639032119,61.99,74096.98,12.14,0.01283,2e-05,0.79256]
[1776639035140,61.99,74084.26,12.14,0.01255,2e-05,0.77738]
[1776639036147,61.99,74076.19,12.14,0.01237,2e-05,0.76788]
[1776639040176,61.99,74085.44,12.14,0.01257,2e-05,0.77878]
[1776639045211,61.99,74082.95,12.14,0.01252,2e-05,0.77583]
[1776639050245,61.99,74074.59,12.14,0.01234,2e-05,0.766]
[1776639054277,61.99,74088.35,12.14,0.01264,2e-05,0.78224]
[1776639059310,61.99,74090.25,12.14,0.01268,2e-05,0.7845]
[1776639064345,61.99,74094.78,12.14,0.01278,2e-05,0.78992]
[1776639070389,61.99,74097.4,12.14,0.01284,2e-05,0.79306]
[1776639075424,61.99,74095.25,12.14,0.01279,2e-05,0.79048]
[1776639080459,61.99,74094.7,12.14,0.01278,2e-05,0.78982]
[1776639085494,61.99,74095.3,12.14,0.01279,2e-05,0.79054]
[1776639090529,61.99,74094.42,12.14,0.01277,2e-05,0.78948]
[1776639095564,61.99,74099.18,12.14,0.01281,2e-05,0.79085]
[1776639096574,61.99,74107.57,12.14,0.013,2e-05,0.80098]
[1776639099593,61.99,74114.91,12.14,0.01317,2e-05,0.80992]
[1776639104629,61.99,74120.59,12.14,0.0133,2e-05,0.81689]
[1776639106644,61.99,74131.5,12.14,0.01355,2e-05,0.83042]
[1776639109675,61.99,74138.61,12.14,0.01372,2e-05,0.83933]
[1776639110683,61.99,74146.87,12.14,0.01391,2e-05,0.84978]
[1776639112311,61.99,74153.58,12.14,0.01407,2e-05,0.85834]
[1776639117735,61.99,74153.32,12.14,0.01407,2e-05,0.85798]
[1776639118742,61.99,74165.8,12.14,0.01437,2e-05,0.87405]
[1776639120757,61.99,74176.42,12.14,0.01463,2e-05,0.88784]
[1776639122385,61.98,74187.14,12.14,0.0149,3e-05,0.90196]
[1776639123778,61.98,74170.29,12.14,0.01448,2e-05,0.87962]
[1776639128814,61.98,74173.84,12.14,0.01456,2e-05,0.88406]
[1776639133847,61.98,74170.15,12.14,0.01446,2e-05,0.87904]
[1776639137874,61.97,74176.51,12.14,0.01462,2e-05,0.88717]
[1776639142954,61.97,74171.48,12.14,0.01449,2e-05,0.88033]
[1776639146983,61.97,74163.78,12.14,0.0143,2e-05,0.87016]
[1776639151011,61.97,74160.16,12.14,0.01413,2e-05,0.86075]
[1776639153026,61.97,74153.49,12.14,0.01397,2e-05,0.85217]
[1776639158072,61.97,74155.62,12.14,0.01402,2e-05,0.85486]
[1776639163107,61.96,74157.73,12.14,0.01407,2e-05,0.85746]
[1776639166128,61.96,74163.69,12.14,0.01421,2e-05,0.86504]
[1776639172172,61.96,74157.33,12.14,0.01406,2e-05,0.85665]
[1776639177205,61.96,74154.78,12.14,0.01399,2e-05,0.85324]
[1776639182241,61.95,74154.76,12.14,0.01399,2e-05,0.85301]
[1776639184425,61.95,74137.66,12.14,0.01358,2e-05,0.83137]
[1776639186272,61.95,74129.34,12.14,0.01339,2e-05,0.82099]
[1776639187279,61.95,74122.91,12.14,0.01324,2e-05,0.81305]
[1776639189290,61.95,74131.55,12.14,0.01344,2e-05,0.82373]
[1776639194326,61.95,74133.6,12.14,0.01348,2e-05,0.82627]
[1776639195332,61.95,74142.07,12.14,0.01368,2e-05,0.83687]
[1776639200368,61.95,74144.35,12.14,0.01374,2e-05,0.83972]
[1776639205403,61.95,74141.08,12.14,0.01366,2e-05,0.8356]
[1776639210437,61.95,74137.73,12.14,0.01358,2e-05,0.8314]
[1776639215472,61.95,74133.27,12.14,0.01341,2e-05,0.82136]
[1776639218493,61.95,74127.26,12.14,0.01327,2e-05,0.81394]
[1776639223529,61.95,74126.67,12.14,0.01325,2e-05,0.81321]
[1776639225543,61.95,74119.75,12.14,0.01309,2e-05,0.80474]
[1776639230580,61.95,74119.59,12.14,0.01309,2e-05,0.80454]
[1776639235615,61.95,74121.59,12.14,0.01314,2e-05,0.80698]
[1776639240651,61.95,74122.95,12.14,0.01317,2e-05,0.80865]
[1776639243238,61.95,74115.02,12.14,0.01299,2e-05,0.79898]
[1776639245685,61.95,74108.78,12.14,0.01285,2e-05,0.79144]
[1776639250720,61.95,74103.61,12.14,0.01273,2e-05,0.78524]
[1776639255756,61.95,74107.11,12.14,0.01281,2e-05,0.78943]
[1776639256762,61.95,74116.8,12.14,0.01303,2e-05,0.80114]
[1776639257769,61.95,74125.07,12.14,0.01322,2e-05,0.81125]
[1776639263378,61.95,74122.01,12.14,0.01315,2e-05,0.8075]
[1776639268850,61.95,74124.75,12.14,0.01321,2e-05,0.81085]
[1776639269854,61.95,74132.84,12.14,0.0134,2e-05,0.82083]
[1776639271867,61.95,74124.81,12.14,0.01314,2e-05,0.8065]
[1776639276902,61.95,74127.09,12.14,0.01319,2e-05,0.80929]
[1776639281937,61.95,74127.74,12.14,0.01321,2e-05,0.81009]
[1776639285966,61.95,74135.98,12.14,0.0134,2e-05,0.82025]
[1776639289994,61.95,74143.04,12.14,0.01356,2e-05,0.82903]
[1776639293588,61.95,74135.35,12.14,0.01338,2e-05,0.81947]
[1776639296035,61.95,74143.62,12.14,0.01358,2e-05,0.82976]
[1776639301071,61.95,74141.01,12.14,0.01352,2e-05,0.8265]
[1776639307113,61.95,74145.6,12.14,0.01362,2e-05,0.83224]
[1776639308119,61.95,74154.93,12.14,0.01384,2e-05,0.844]
[1776639311145,61.95,74161.05,12.14,0.01399,2e-05,0.85178]
[1776639316180,61.95,74166.97,12.14,0.01413,2e-05,0.85931]
[1776639321219,61.95,74166.2,12.14,0.01411,2e-05,0.85824]
[1776639326251,61.95,74165.38,12.14,0.01409,2e-05,0.85711]
[1776639331285,61.95,74161.98,12.14,0.01394,2e-05,0.8481]
[1776639332300,61.95,74171.09,12.14,0.01416,2e-05,0.85976]
[1776639333305,61.95,74181.78,12.14,0.01442,2e-05,0.87356]
[1776639337327,61.95,74190.03,12.14,0.01462,3e-05,0.8842]
[1776639338335,61.94,74198.1,12.14,0.01482,3e-05,0.89474]
[1776639340348,61.94,74204.5,12.14,0.01498,3e-05,0.9031]
[1776639344387,61.94,74194.53,12.14,0.01472,3e-05,0.88948]
[1776639347397,61.93,74185.61,12.14,0.01449,2e-05,0.87756]
[1776639348404,61.93,74179.58,12.14,0.01434,2e-05,0.86964]
[1776639353440,61.93,74169.79,12.14,0.0141,2e-05,0.85681]
[1776639358474,61.93,74170.1,12.14,0.01411,2e-05,0.85707]
[1776639362502,61.93,74164.08,12.14,0.01396,2e-05,0.84926]
[1776639367537,61.93,74160.68,12.14,0.01387,2e-05,0.84486]
[1776639372572,61.92,74163.5,12.14,0.01394,2e-05,0.84835]
[1776639378615,61.92,74161.25,12.14,0.01388,2e-05,0.84536]
[1776639383650,61.92,74157.2,12.14,0.01379,2e-05,0.84014]
[1776639388684,61.92,74155.35,12.14,0.01374,2e-05,0.83776]
[1776639393720,61.92,74154.82,12.14,0.01366,2e-05,0.83251]
[1776639398760,61.92,74154.25,12.14,0.01364,2e-05,0.83178]
[1776639399766,61.92,74144.73,12.14,0.01342,2e-05,0.8199]
[1776639402787,61.92,74137.71,12.14,0.01326,2e-05,0.81122]
[1776639407822,61.92,74137.73,12.14,0.01326,2e-05,0.81125]
[1776639412857,61.92,74136.39,12.14,0.01323,2e-05,0.8096]
[1776639414429,61.92,74126.17,12.14,0.01299,2e-05,0.79712]
[1776639417892,61.92,74133.47,12.14,0.01316,2e-05,0.80602]
[1776639418899,61.92,74139.9,12.14,0.01331,2e-05,0.81392]
[1776639421922,61.92,74131.91,12.14,0.01312,2e-05,0.80411]
[1776639426956,61.92,74135.85,12.14,0.01321,2e-05,0.80894]
[1776639431992,61.92,74139.87,12.14,0.01331,2e-05,0.81389]
[1776639437050,61.92,74140.38,12.14,0.01332,2e-05,0.81451]
[1776639443080,61.92,74142.18,12.14,0.01336,2e-05,0.81674]
[1776639447108,61.92,74149.34,12.14,0.01353,2e-05,0.82564]
[1776639453150,61.92,74151.89,12.14,0.01351,2e-05,0.82431]
[1776639458185,61.92,74149.51,12.14,0.01346,2e-05,0.82134]
[1776639459466,61.92,74136.66,12.14,0.01316,2e-05,0.80548]
[1776639461213,61.92,74106.96,12.14,0.01249,2e-05,0.76976]
[1776639462221,61.92,74094.85,12.14,0.01223,2e-05,0.75556]
[1776639463229,61.92,74074.63,12.14,0.0118,2e-05,0.73231]
[1776639467255,61.92,74086.81,12.14,0.01206,2e-05,0.74624]
[1776639472292,61.92,74090.41,12.14,0.01214,2e-05,0.7504]
[1776639477327,61.92,74092.61,12.14,0.01218,2e-05,0.75295]
[1776639482361,61.92,74106.67,12.14,0.01249,2e-05,0.76941]
[1776639483367,61.92,74113.05,12.14,0.01263,2e-05,0.77698]
[1776639488403,61.92,74120.96,12.14,0.01281,2e-05,0.78644]
[1776639493437,61.92,74119.35,12.14,0.01277,2e-05,0.7845]
[1776639498477,61.92,74125.02,12.14,0.0129,2e-05,0.79133]
[1776639503508,61.92,74126.26,12.14,0.01292,2e-05,0.79283]
[1776639508547,61.92,74125.21,12.14,0.0129,2e-05,0.79156]
[1776639513584,61.92,74127.43,12.14,0.01288,2e-05,0.78985]
[1776639518625,61.92,74126.07,12.14,0.01285,2e-05,0.78821]
[1776639523650,61.92,74123.76,12.14,0.0128,2e-05,0.78543]
[1776639529692,61.92,74122.74,12.14,0.01278,2e-05,0.7842]
[1776639530700,61.92,74129.96,12.14,0.01294,2e-05,0.7929]
[1776639535737,61.92,74129.22,12.14,0.01292,2e-05,0.79201]
[1776639540779,61.92,74121.66,12.14,0.01275,2e-05,0.78291]
[1776639545809,61.92,74118.78,12.14,0.01269,2e-05,0.77946]
[1776639550842,61.92,74118.43,12.14,0.01268,2e-05,0.77905]
[1776639556884,61.92,74117.67,12.14,0.01266,2e-05,0.77814]
[1776639561924,61.92,74118.56,12.14,0.01268,2e-05,0.7792]
[1776639566960,61.92,74120.91,12.14,0.01274,2e-05,0.78201]
[1776639568242,61.92,74114.07,12.14,0.01258,2e-05,0.77386]
[1776639569980,61.92,74096.53,12.14,0.0122,2e-05,0.75325]
[1776639572103,61.92,74091.94,12.14,0.01204,2e-05,0.74371]
[1776639579045,61.92,74090.95,12.14,0.01202,2e-05,0.74257]
[1776639583074,61.92,74084.72,12.14,0.01188,2e-05,0.73543]
[1776639589115,61.92,74082.13,12.14,0.01183,2e-05,0.73248]
[1776639594149,61.92,74079.18,12.14,0.01177,2e-05,0.72914]
[1776639595702,61.92,74060.06,12.14,0.01137,2e-05,0.70773]
[1776639598182,61.92,74047.76,12.14,0.01113,2e-05,0.69423]
[1776639603214,61.92,74030.64,12.14,0.01079,2e-05,0.67578]
[1776639604435,61.92,74022.85,12.14,0.01064,2e-05,0.66752]
[1776639605780,61.92,74046.81,12.14,0.01111,2e-05,0.69319]
[1776639609756,61.92,74025.9,12.14,0.0107,2e-05,0.67074]
[1776639615849,61.92,74022.51,12.14,0.01063,2e-05,0.66716]
[1776639617532,61.92,74031.33,12.14,0.0108,2e-05,0.67652]
[1776639620365,61.92,74023.06,12.14,0.01064,2e-05,0.66774]
[1776639625936,61.92,74019.23,12.14,0.01057,2e-05,0.66371]
[1776639627409,61.92,73988.66,12.14,0.01,2e-05,0.63221]
[1776639631437,61.92,73985.02,12.14,0.00988,2e-05,0.62478]
[1776639632444,61.92,73978.12,12.14,0.00976,2e-05,0.61791]
[1776639637480,61.92,73973.8,12.14,0.00968,2e-05,0.61363]
[1776639642514,61.92,73993.24,12.14,0.01003,2e-05,0.63306]
[1776639645537,61.92,73981.87,12.14,0.00982,2e-05,0.62164]
[1776639646922,61.92,73975.14,12.14,0.0097,2e-05,0.61496]
[1776639649580,61.92,73955.24,12.14,0.00936,2e-05,0.59554]
[1776639650562,61.92,73955.24,12.14,0.00936,2e-05,0.59554]
[1776639650595,61.92,73955.82,12.14,0.00937,2e-05,0.5961]
[1776639655625,61.92,73962.12,12.14,0.00947,2e-05,0.6022]
[1776639659654,61.92,73951.02,12.14,0.00928,2e-05,0.59149]
[1776639664689,61.92,73952.2,12.14,0.0093,2e-05,0.59262]
[1776639666737,61.92,73968.85,12.14,0.00959,2e-05,0.60876]
[1776639668735,61.92,73953.2,12.14,0.00932,2e-05,0.59358]
[1776639673774,61.92,73947.27,12.14,0.00922,2e-05,0.58791]
[1776639677800,61.92,73931.2,12.14,0.00895,2e-05,0.57276]
[1776639682833,61.92,73925.98,12.14,0.00887,2e-05,0.5679]
[1776639684934,61.92,73919.51,12.14,0.00876,2e-05,0.56194]
[1776639688877,61.92,73910.04,12.14,0.00861,2e-05,0.55329]
[1776639690892,61.92,73903.07,12.14,0.0085,2e-05,0.547]
[1776639693913,61.92,73896.68,12.14,0.00835,2e-05,0.5379]
[1776639698949,61.92,73883.57,12.14,0.00814,2e-05,0.52637]
[1776639703015,61.92,73890.57,12.14,0.00825,2e-05,0.5325]
[1776639707004,61.92,73904.02,12.14,0.00846,2e-05,0.54444]
[1776639712040,61.92,73906.14,12.14,0.00849,2e-05,0.54634]
[1776639714056,61.92,73914.6,12.14,0.00863,2e-05,0.55398]
[1776639719089,61.92,73907.84,12.14,0.00852,2e-05,0.54787]
[1776639722111,61.92,73920.82,12.14,0.00873,2e-05,0.55965]
[1776639726149,61.92,73912.74,12.14,0.0086,2e-05,0.55229]
[1776639727154,61.92,73901.9,12.14,0.00843,2e-05,0.54254]
[1776639730175,61.92,73910.18,12.14,0.00856,2e-05,0.54998]
[1776639731183,61.92,73919.12,12.14,0.0087,2e-05,0.5581]
[1776639732188,61.92,73936.7,12.14,0.00899,2e-05,0.57435]
[1776639737222,61.92,73939.77,12.14,0.00904,2e-05,0.57723]
[1776639742268,61.92,73927.45,12.14,0.00884,2e-05,0.56575]
[1776639745333,61.92,73906.39,12.14,0.0085,2e-05,0.54656]
[1776639751330,61.92,73884.94,12.14,0.00812,2e-05,0.52423]
[1776639754352,61.92,73874.42,12.14,0.00796,1e-05,0.51516]
[1776639756873,61.92,73864.51,12.14,0.00781,1e-05,0.50673]
[1776639762409,61.92,73875.25,12.14,0.00797,1e-05,0.51587]
[1776639766966,61.92,73866.94,12.14,0.00785,1e-05,0.50878]
[1776639769469,61.92,73848.05,12.14,0.00757,1e-05,0.49298]
[1776639774507,61.92,73845.41,12.14,0.00753,1e-05,0.4908]
[1776639775513,61.92,73854.24,12.14,0.00766,1e-05,0.49811]
[1776639777037,61.92,73846.4,12.14,0.00755,1e-05,0.49162]
[1776639782563,61.92,73842.66,12.14,0.0075,1e-05,0.48854]
[1776639784575,61.92,73834.29,12.14,0.00738,1e-05,0.48172]
[1776639787109,61.92,73827.71,12.14,0.00729,1e-05,0.47641]
[1776639790620,61.92,73835.38,12.14,0.00739,1e-05,0.4826]
[1776639791627,61.92,73842.5,12.14,0.00749,1e-05,0.48841]
[1776639795655,61.92,73857.08,12.14,0.0077,1e-05,0.50048]
[1776639800120,61.92,73856.6,12.14,0.0077,1e-05,0.50008]
[1776639800197,61.92,73856.82,12.14,0.0077,1e-05,0.50026]
[1776639802183,61.92,73856.82,12.14,0.0077,1e-05,0.50026]
[1776639802250,61.92,73864.61,12.14,0.00781,1e-05,0.50681]
[1776639803714,61.92,73854.67,12.14,0.00767,1e-05,0.49847]
[1776639807251,61.92,73873.99,12.14,0.00795,1e-05,0.51479]
[1776639812776,61.92,73885.7,12.14,0.00808,2e-05,0.52156]
[1776639817813,61.92,73887.67,12.14,0.00811,2e-05,0.52327]
[1776639822849,61.92,73887.37,12.14,0.0081,2e-05,0.52301]
[1776639827885,61.92,73895.22,12.14,0.00822,2e-05,0.52986]
[1776639832919,61.92,73900.1,12.14,0.0083,2e-05,0.53415]
[1776639837953,61.92,73901.42,12.14,0.00832,2e-05,0.53532]
[1776639841980,61.92,73910.0,12.14,0.00845,2e-05,0.54295]
[1776639845001,61.92,73920.57,12.14,0.00862,2e-05,0.55248]
[1776639850053,61.92,73925.03,12.14,0.00869,2e-05,0.55654]
[1776639855075,61.92,73923.21,12.14,0.00866,2e-05,0.55488]
[1776639858094,61.92,73895.71,12.14,0.00823,2e-05,0.53029]
[1776639861116,61.92,73902.45,12.14,0.00833,2e-05,0.53623]
[1776639866150,61.92,73893.61,12.14,0.0082,2e-05,0.52845]
[1776639870179,61.92,73900.12,12.14,0.0083,2e-05,0.53417]
[1776639874206,61.92,73914.3,12.14,0.00847,2e-05,0.54338]
[1776639879256,61.92,73912.64,12.14,0.00844,2e-05,0.54189]
[1776639884278,61.92,73911.69,12.14,0.00843,2e-05,0.54104]
[1776639886293,61.92,73921.67,12.14,0.00859,2e-05,0.55002]
[1776639887300,61.92,73928.18,12.14,0.00869,2e-05,0.55593]
[1776639892334,61.92,73933.2,12.14,0.00877,2e-05,0.56053]
[1776639898379,61.92,73938.61,12.14,0.00886,2e-05,0.56552]
[1776639899396,61.92,73923.8,12.14,0.00862,2e-05,0.55195]
[1776639903412,61.92,73931.15,12.14,0.00874,2e-05,0.55865]
[1776639904323,61.92,73931.15,12.14,0.00874,2e-05,0.55865]
[1776639904419,61.92,73935.15,12.14,0.0088,2e-05,0.56233]
[1776639905426,61.92,73943.8,12.14,0.00894,2e-05,0.57034]
[1776639906433,61.92,73951.62,12.14,0.00908,2e-05,0.57767]
[1776639910460,61.92,73945.12,12.14,0.00897,2e-05,0.57158]
[1776639914488,61.92,73951.41,12.14,0.00907,2e-05,0.57747]
[1776639918029,61.92,73943.03,12.14,0.00893,2e-05,0.56963]
[1776639923551,61.92,73943.05,12.14,0.00893,2e-05,0.56965]
[1776639928588,61.92,73944.57,12.14,0.00896,2e-05,0.57106]
[1776639933623,61.92,73953.36,12.14,0.00905,2e-05,0.57573]
[1776639938169,61.92,73959.71,12.14,0.00916,2e-05,0.58173]
[1776639939482,61.92,73953.85,12.14,0.00906,2e-05,0.57619]
[1776639940673,61.92,73942.49,12.14,0.00887,2e-05,0.56559]
[1776639945707,61.92,73936.91,12.14,0.00878,2e-05,0.56044]
[1776639946718,61.92,73914.39,12.14,0.00842,2e-05,0.54004]
[1776639951753,61.92,73910.75,12.14,0.00836,2e-05,0.5368]
[1776639953764,61.92,73916.74,12.14,0.00845,2e-05,0.54214]
[1776639955778,61.92,73922.67,12.14,0.00855,2e-05,0.54746]
[1776639961425,61.92,73925.35,12.14,0.00859,2e-05,0.54989]
[1776639963839,61.92,73915.12,12.14,0.00843,2e-05,0.54069]
[1776639971575,61.92,73919.64,12.14,0.0085,2e-05,0.54474]
[1776639976922,61.92,73921.85,12.14,0.00854,2e-05,0.54673]
[1776639979947,61.92,73933.34,12.14,0.00872,2e-05,0.55716]
[1776639980955,61.92,73946.64,12.14,0.00894,2e-05,0.56944]
[1776639982968,61.92,73938.32,12.14,0.0088,2e-05,0.56173]
[1776639986998,61.92,73932.17,12.14,0.0087,2e-05,0.55609]
[1776639988530,61.92,73925.25,12.14,0.00859,2e-05,0.5498]
[1776639994046,61.92,73928.02,12.14,0.00858,2e-05,0.54884]
[1776639999082,61.92,73938.18,12.14,0.00875,2e-05,0.5581]
[1776640001094,61.92,73930.02,12.14,0.00861,2e-05,0.55065]
[1776640006130,61.92,73929.9,12.14,0.00861,2e-05,0.55054]
[1776640011164,61.92,73930.1,12.14,0.00861,2e-05,0.55073]
[1776640016199,61.92,73932.71,12.14,0.00866,2e-05,0.5531]
[1776640021240,61.92,73936.82,12.14,0.00872,2e-05,0.55685]
[1776640026275,61.92,73934.34,12.14,0.00868,2e-05,0.55458]
[1776640031310,61.92,73931.91,12.14,0.00864,2e-05,0.55237]
[1776640034544,61.92,73917.51,12.14,0.00842,2e-05,0.5394]
[1776640039931,61.92,73921.88,12.14,0.00848,2e-05,0.54331]
[1776640040382,61.92,73904.92,12.14,0.00822,2e-05,0.52827]
[1776640041586,61.92,73915.24,12.14,0.00838,2e-05,0.53738]
[1776640046429,61.92,73907.38,12.14,0.00826,2e-05,0.53043]
[1776640048441,61.92,73900.89,12.14,0.00816,2e-05,0.52474]
[1776640051461,61.92,73897.83,12.14,0.00806,2e-05,0.51874]
[1776640055501,61.92,73879.58,12.14,0.00779,1e-05,0.50316]
[1776640060525,61.92,73885.84,12.14,0.00788,1e-05,0.50846]
[1776640064395,61.92,73885.73,12.14,0.00788,1e-05,0.50837]
[1776640064552,61.92,73884.18,12.14,0.00786,1e-05,0.50705]
[1776640069588,61.92,73882.32,12.14,0.00783,1e-05,0.50547]
[1776640074624,61.92,73880.39,12.14,0.0078,1e-05,0.50384]
[1776640076785,61.92,73881.09,12.14,0.00781,1e-05,0.50443]
[1776640077657,61.92,73886.0,12.14,0.00788,1e-05,0.5086]
[1776640080853,61.92,73882.08,12.14,0.00782,1e-05,0.50527]
[1776640081672,61.92,73882.08,12.14,0.00782,1e-05,0.50527]
[1776640082626,61.92,73882.08,12.14,0.00782,1e-05,0.50527]
[1776640082678,61.92,73883.36,12.14,0.00784,1e-05,0.50636]
[1776640085698,61.92,73895.05,12.14,0.00802,2e-05,0.51634]
[1776640087714,61.92,73904.42,12.14,0.00816,2e-05,0.52446]
[1776640092750,61.92,73910.08,12.14,0.00825,2e-05,0.52942]
[1776640093755,61.92,73902.54,12.14,0.00813,2e-05,0.52283]
[1776640099308,61.92,73904.32,12.14,0.00816,2e-05,0.52438]
[1776640106848,61.92,73897.9,12.14,0.00806,2e-05,0.5188]
[1776640110877,61.92,73909.11,12.14,0.00823,2e-05,0.52857]
[1776640115196,61.92,73933.06,12.14,0.00856,2e-05,0.54647]
[1776640120952,61.92,73938.19,12.14,0.00864,2e-05,0.55112]
[1776640121955,61.92,73953.0,12.14,0.00888,2e-05,0.56472]
[1776640122962,61.92,73960.58,12.14,0.00901,2e-05,0.57178]
[1776640124974,61.92,73970.68,12.14,0.00918,2e-05,0.58131]
[1776640130015,61.92,73971.03,12.14,0.00918,2e-05,0.58164]
[1776640131027,61.92,73978.27,12.14,0.00931,2e-05,0.58855]
[1776640134038,61.92,73968.37,12.14,0.00914,2e-05,0.57912]
[1776640139590,61.92,73971.68,12.14,0.00919,2e-05,0.58226]
[1776640145116,61.92,73965.97,12.14,0.0091,2e-05,0.57685]
[1776640149665,61.92,73959.51,12.14,0.00899,2e-05,0.57078]
[1776640153171,61.92,73950.36,12.14,0.00884,2e-05,0.56227]
[1776640157199,61.92,73942.57,12.14,0.00871,2e-05,0.55511]
[1776640158333,61.92,73933.79,12.14,0.00857,2e-05,0.54713]
[1776640161677,61.92,73943.43,12.14,0.00872,2e-05,0.5559]
[1776640167281,61.92,73946.33,12.14,0.00877,2e-05,0.55856]
[1776640171308,61.92,73943.13,12.14,0.00867,2e-05,0.55212]
[1776640176343,61.92,73948.45,12.14,0.00875,2e-05,0.55699]
[1776640181379,61.92,73951.89,12.14,0.00881,2e-05,0.56015]
[1776640186425,61.92,73956.28,12.14,0.00888,2e-05,0.56421]
[1776640187437,61.92,73979.15,12.14,0.00927,2e-05,0.58575]
[1776640192456,61.92,73972.78,12.14,0.00916,2e-05,0.57968]
[1776640194469,61.92,73965.22,12.14,0.00903,2e-05,0.57255]
[1776640200026,61.92,73968.12,12.14,0.00908,2e-05,0.57528]
[1776640205546,61.92,73969.1,12.14,0.00909,2e-05,0.5762]
[1776640211589,61.92,73965.54,12.14,0.00904,2e-05,0.57285]
[1776640212596,61.92,73972.78,12.14,0.00916,2e-05,0.57968]
[1776640215618,61.92,73966.47,12.14,0.00905,2e-05,0.57373]
[1776640217638,61.92,73957.42,12.14,0.0089,2e-05,0.56527]
[1776640222667,61.92,73954.6,12.14,0.00885,2e-05,0.56265]
[1776640227701,61.92,73949.92,12.14,0.00878,2e-05,0.55834]
[1776640231728,61.92,73947.36,12.14,0.00868,2e-05,0.55248]
[1776640236768,61.92,73938.52,12.14,0.00854,2e-05,0.54446]
[1776640241799,61.92,73935.94,12.14,0.0085,2e-05,0.54214]
[1776640246836,61.92,73929.55,12.14,0.0084,2e-05,0.53643]
[1776640247843,61.92,73919.31,12.14,0.00824,2e-05,0.52737]
[1776640250887,61.92,73925.66,12.14,0.00834,2e-05,0.53297]
[1776640255914,61.92,73929.92,12.14,0.0084,2e-05,0.53676]
[1776640260950,61.92,73930.43,12.14,0.00841,2e-05,0.53721]
[1776640265986,61.92,73933.09,12.14,0.00845,2e-05,0.53959]
[1776640271020,61.92,73933.87,12.14,0.00846,2e-05,0.54029]
[1776640276054,61.92,73934.63,12.14,0.00848,2e-05,0.54097]
[1776640281088,61.92,73934.35,12.14,0.00847,2e-05,0.54072]
[1776640286125,61.92,73924.81,12.14,0.00832,2e-05,0.53222]
[1776640291159,61.92,73925.42,12.14,0.00828,2e-05,0.52935]
[1776640292963,61.92,73933.27,12.14,0.0084,2e-05,0.53631]
[1776640294184,61.92,73941.87,12.14,0.00854,2e-05,0.54402]
[1776640299216,61.92,73937.25,12.14,0.00847,2e-05,0.53986]
[1776640304565,61.92,73937.45,12.14,0.00847,2e-05,0.54004]
[1776640304666,61.92,73960.67,12.14,0.00885,2e-05,0.56118]
[1776640305894,61.92,73967.08,12.14,0.00895,2e-05,0.56713]
[1776640311306,61.92,73972.23,12.14,0.00904,2e-05,0.57195]
[1776640316335,61.92,73966.97,12.14,0.00895,2e-05,0.56703]
[1776640321371,61.92,73966.61,12.14,0.00894,2e-05,0.5667]
[1776640323385,61.92,73977.42,12.14,0.00913,2e-05,0.57685]
[1776640325398,61.92,73964.5,12.14,0.00891,2e-05,0.56473]
[1776640326406,61.92,73953.54,12.14,0.00873,2e-05,0.55462]
[1776640331440,61.92,73953.13,12.14,0.00872,2e-05,0.55425]
[1776640334461,61.92,73941.52,12.14,0.00853,2e-05,0.5437]
[1776640339496,61.92,73938.86,12.14,0.00849,2e-05,0.54131]
[1776640344532,61.92,73944.41,12.14,0.00858,2e-05,0.54631]
[1776640349569,61.92,73942.42,12.14,0.00855,2e-05,0.54451]
[1776640353597,61.92,73953.35,12.14,0.00867,2e-05,0.55094]
[1776640358633,61.92,73945.88,12.14,0.00855,2e-05,0.54416]
[1776640363670,61.92,73949.07,12.14,0.0086,2e-05,0.54705]
[1776640368706,61.92,73948.94,12.14,0.0086,2e-05,0.54693]
[1776640373739,61.92,73944.57,12.14,0.00853,2e-05,0.54298]
[1776640379781,61.92,73944.38,12.14,0.00853,2e-05,0.54281]
[1776640384816,61.92,73942.59,12.14,0.0085,2e-05,0.5412]
[1776640388845,61.92,73934.19,12.14,0.00837,2e-05,0.5337]
[1776640393879,61.92,73932.87,12.14,0.00834,2e-05,0.53252]
[1776640398921,61.92,73929.03,12.14,0.00828,2e-05,0.52913]
[1776640399925,61.92,73945.06,12.14,0.00854,2e-05,0.54342]
[1776640400928,61.92,73952.03,12.14,0.00865,2e-05,0.54973]
[1776640403963,61.92,73945.89,12.14,0.00855,2e-05,0.54417]
[1776640404970,61.92,73952.49,12.14,0.00866,2e-05,0.55015]
[1776640410003,61.92,73952.66,12.14,0.00866,2e-05,0.55031]
[1776640415042,61.92,73951.59,12.14,0.00859,2e-05,0.54584]
[1776640418064,61.92,73943.43,12.14,0.00846,2e-05,0.53849]
[1776640421088,61.92,73954.07,12.14,0.00863,2e-05,0.54809]
[1776640423099,61.92,73961.6,12.14,0.00875,2e-05,0.55496]
[1776640425113,61.92,73968.16,12.14,0.00886,2e-05,0.56101]
[1776640427127,61.92,73975.78,12.14,0.00899,2e-05,0.5681]
[1776640432162,61.92,73979.8,12.14,0.00905,2e-05,0.57187]
[1776640437197,61.92,73980.43,12.14,0.00907,2e-05,0.57246]
[1776640442231,61.92,73978.58,12.14,0.00903,2e-05,0.57072]
[1776640447267,61.92,73976.42,12.14,0.009,2e-05,0.5687]
[1776640451810,61.92,74002.06,12.14,0.00944,2e-05,0.59312]
[1776640457337,61.92,74000.97,12.14,0.00942,2e-05,0.59206]
[1776640462373,61.92,74005.5,12.14,0.0095,2e-05,0.59646]
[1776640467407,61.92,74007.36,12.14,0.00953,2e-05,0.59827]
[1776640472442,61.92,74005.59,12.14,0.00944,2e-05,0.59284]
[1776640478484,61.92,74006.02,12.14,0.00945,2e-05,0.59325]
[1776640480498,61.92,74014.2,12.14,0.00959,2e-05,0.60123]
[1776640482022,61.92,74021.56,12.14,0.00972,2e-05,0.60848]
[1776640486542,61.92,74029.39,12.14,0.00987,2e-05,0.61627]
[1776640492092,61.92,74031.71,12.14,0.00991,2e-05,0.61859]
[1776640494598,61.92,74025.5,12.14,0.0098,2e-05,0.61239]
[1776640499632,61.92,74025.37,12.14,0.00979,2e-05,0.61226]
[1776640503661,61.92,74010.79,12.14,0.00953,2e-05,0.59789]
[1776640508696,61.92,74008.1,12.14,0.00949,2e-05,0.59527]
[1776640509844,61.92,73997.63,12.14,0.0093,2e-05,0.58516]
[1776640512234,61.92,73986.73,12.14,0.00912,2e-05,0.57479]
[1776640512907,61.92,73972.84,12.14,0.00888,2e-05,0.56178]
[1776640514743,61.92,73944.2,12.14,0.00842,2e-05,0.53573]
[1776640519778,61.92,73934.43,12.14,0.00827,2e-05,0.52707]
[1776640522799,61.92,73927.83,12.14,0.00816,2e-05,0.52129]
[1776640524814,61.92,73921.41,12.14,0.00806,2e-05,0.51571]
[1776640525821,61.92,73906.75,12.14,0.00784,1e-05,0.50316]
[1776640526833,61.92,73895.34,12.14,0.00767,1e-05,0.49357]
[1776640531864,61.92,73898.66,12.14,0.00767,1e-05,0.49308]
[1776640536904,61.92,73896.03,12.14,0.00764,1e-05,0.49089]
[1776640538924,61.92,73883.16,12.14,0.00745,1e-05,0.48029]
[1776640543244,61.92,73890.2,12.14,0.00755,1e-05,0.48607]
[1776640548986,61.92,73892.01,12.14,0.00758,1e-05,0.48756]
[1776640551000,61.92,73884.6,12.14,0.00747,1e-05,0.48147]
[1776640552189,61.92,73863.88,12.14,0.00718,1e-05,0.46477]
[1776640554023,61.92,73856.93,12.14,0.00708,1e-05,0.45928]
[1776640559061,61.92,73868.45,12.14,0.00724,1e-05,0.46841]
[1776640563088,61.92,73875.53,12.14,0.00734,1e-05,0.4741]
[1776640568121,61.92,73874.48,12.14,0.00733,1e-05,0.47325]
[1776640571143,61.92,73865.98,12.14,0.00721,1e-05,0.46644]
[1776640573157,61.92,73844.22,12.14,0.00691,1e-05,0.44937]
[1776640576178,61.92,73834.08,12.14,0.00678,1e-05,0.4416]
[1776640581212,61.92,73839.03,12.14,0.00684,1e-05,0.44538]
[1776640586247,61.92,73836.74,12.14,0.00681,1e-05,0.44363]
[1776640590281,61.92,73852.07,12.14,0.00702,1e-05,0.45547]
[1776640592295,61.92,73849.46,12.14,0.00694,1e-05,0.45037]
[1776640594310,61.92,73861.46,12.14,0.0071,1e-05,0.45974]
[1776640599345,61.92,73870.1,12.14,0.00722,1e-05,0.46659]
[1776640605387,61.92,73873.71,12.14,0.00727,1e-05,0.46948]
[1776640608407,61.92,73840.25,12.14,0.00681,1e-05,0.44329]
[1776640613443,61.92,73839.35,12.14,0.0068,1e-05,0.4426]
[1776640616464,61.92,73846.77,12.14,0.0069,1e-05,0.44829]
[1776640621499,61.92,73839.91,12.14,0.00681,1e-05,0.44303]
[1776640623023,61.92,73831.22,12.14,0.0067,1e-05,0.43643]
[1776640628548,61.92,73837.63,12.14,0.00678,1e-05,0.44129]
[1776640633583,61.92,73838.21,12.14,0.00679,1e-05,0.44173]
[1776640638826,61.92,73840.67,12.14,0.00682,1e-05,0.44361]
[1776640639659,61.92,73834.13,12.14,0.00673,1e-05,0.43863]
[1776640640657,61.92,73820.58,12.14,0.00656,1e-05,0.42847]
[1776640645692,61.92,73817.17,12.14,0.00652,1e-05,0.42594]
[1776640650726,61.92,73819.8,12.14,0.00655,1e-05,0.42789]
[1776640653241,61.92,73805.34,12.14,0.00632,1e-05,0.41438]
[1776640656781,61.92,73813.07,12.14,0.00642,1e-05,0.42]
[1776640658788,61.92,73829.03,12.14,0.00662,1e-05,0.43181]
[1776640664833,61.92,73834.01,12.14,0.00669,1e-05,0.43554]
[1776640669378,61.92,73840.2,12.14,0.00677,1e-05,0.44023]
[1776640671882,61.92,73846.01,12.14,0.00685,1e-05,0.44467]
[1776640674905,61.92,73860.6,12.14,0.00704,1e-05,0.45597]
[1776640675909,61.92,73870.83,12.14,0.00718,1e-05,0.46404]
[1776640678936,61.92,73890.24,12.14,0.00745,1e-05,0.47967]
[1776640682963,61.92,73907.77,12.14,0.00771,1e-05,0.49416]
[1776640687995,61.92,73905.87,12.14,0.00768,1e-05,0.49257]
[1776640693030,61.92,73904.93,12.14,0.00767,1e-05,0.49179]
[1776640695043,61.92,73912.86,12.14,0.00778,1e-05,0.49843]
[1776640696052,61.92,73920.37,12.14,0.0079,2e-05,0.5048]
[1776640697061,61.92,73927.31,12.14,0.008,2e-05,0.51073]
[1776640701087,61.92,73935.85,12.14,0.00813,2e-05,0.51812]
[1776640702094,61.92,73926.6,12.14,0.00799,2e-05,0.51012]
[1776640703101,61.92,73909.25,12.14,0.00773,1e-05,0.4954]
[1776640708138,61.92,73907.1,12.14,0.0077,1e-05,0.4936]
[1776640712166,61.92,73904.99,12.14,0.00762,1e-05,0.48858]
[1776640717201,61.92,73907.45,12.14,0.00765,1e-05,0.49063]
[1776640719217,61.92,73914.9,12.14,0.00776,1e-05,0.49686]
[1776640724250,61.92,73912.45,12.14,0.00773,1e-05,0.4948]
[1776640727272,61.92,73922.74,12.14,0.00788,2e-05,0.50349]
[1776640732306,61.92,73929.54,12.14,0.00798,2e-05,0.5093]
[1776640737342,61.92,73935.55,12.14,0.00808,2e-05,0.51448]
[1776640742381,61.92,73936.97,12.14,0.0081,2e-05,0.51571]
[1776640747414,61.92,73939.09,12.14,0.00813,2e-05,0.51755]
[1776640752446,61.92,73938.55,12.14,0.00812,2e-05,0.51708]
[1776640758488,61.92,73936.46,12.14,0.00809,2e-05,0.51527]
[1776640763525,61.92,73954.69,12.14,0.00837,2e-05,0.53127]
[1776640768559,61.92,73958.12,12.14,0.00843,2e-05,0.53432]
[1776640769569,61.92,73952.07,12.14,0.00833,2e-05,0.52894]
[1776640771577,61.92,73942.32,12.14,0.00813,2e-05,0.51697]
[1776640776616,61.92,73946.79,12.14,0.0082,2e-05,0.52087]
[1776640781652,61.92,73941.59,12.14,0.00812,2e-05,0.51634]
[1776640783147,61.92,73913.71,12.14,0.0077,1e-05,0.49258]
[1776640785679,61.92,73907.13,12.14,0.0076,1e-05,0.4871]
[1776640790715,61.92,73915.65,12.14,0.00773,1e-05,0.4942]
[1776640791722,61.92,73923.05,12.14,0.00784,1e-05,0.50043]
[1776640796757,61.92,73923.7,12.14,0.00785,1e-05,0.50099]
[1776640801799,61.92,73927.32,12.14,0.0079,2e-05,0.50406]
[1776640805821,61.92,73937.37,12.14,0.00805,2e-05,0.51268]
[1776640807835,61.92,73930.11,12.14,0.00794,2e-05,0.50644]
[1776640809849,61.92,73913.74,12.14,0.0077,1e-05,0.4926]
[1776640814378,61.92,73905.22,12.14,0.00757,1e-05,0.48552]
[1776640815892,61.92,73897.69,12.14,0.00746,1e-05,0.47934]
[1776640820926,61.92,73904.81,12.14,0.00757,1e-05,0.48519]
[1776640825972,61.92,73899.79,12.14,0.00749,1e-05,0.48106]
[1776640831001,61.92,73894.59,12.14,0.00737,1e-05,0.47361]
[1776640836044,61.92,73897.14,12.14,0.00741,1e-05,0.47568]
[1776640841078,61.92,73896.68,12.14,0.0074,1e-05,0.47531]
[1776640846110,61.92,73891.74,12.14,0.00733,1e-05,0.47131]
[1776640847117,61.92,73878.07,12.14,0.00714,1e-05,0.46039]
[1776640848125,61.92,73884.15,12.14,0.00722,1e-05,0.46522]
[1776640852153,61.92,73878.12,12.14,0.00714,1e-05,0.46043]
[1776640857194,61.92,73883.12,12.14,0.00721,1e-05,0.4644]
[1776640859202,61.92,73893.06,12.14,0.00735,1e-05,0.47238]
[1776640860216,61.92,73900.2,12.14,0.00745,1e-05,0.47817]
[1776640865246,61.92,73901.66,12.14,0.00747,1e-05,0.47937]
[1776640868266,61.92,73893.87,12.14,0.00736,1e-05,0.47303]
[1776640873301,61.92,73889.17,12.14,0.0073,1e-05,0.46924]
[1776640878340,61.92,73889.54,12.14,0.0073,1e-05,0.46954]
[1776640883374,61.92,73887.09,12.14,0.00727,1e-05,0.46757]
[1776640888409,61.92,73890.16,12.14,0.00731,1e-05,0.47004]
[1776640893444,61.92,73896.46,12.14,0.00735,1e-05,0.47194]
[1776640898479,61.92,73897.4,12.14,0.00736,1e-05,0.4727]
[1776640903516,61.92,73897.84,12.14,0.00737,1e-05,0.47305]
[1776640905528,61.92,73891.38,12.14,0.00728,1e-05,0.46785]
[1776640907543,61.92,73880.19,12.14,0.00712,1e-05,0.45894]
[1776640911570,61.92,73886.39,12.14,0.00721,1e-05,0.46386]
[1776640913586,61.92,73870.19,12.14,0.00699,1e-05,0.4511]
[1776640916605,61.92,73862.89,12.14,0.00689,1e-05,0.44545]
[1776640921645,61.92,73860.24,12.14,0.00685,1e-05,0.44341]
[1776640922650,61.92,73851.42,12.14,0.00674,1e-05,0.43669]
[1776640925671,61.92,73837.51,12.14,0.00656,1e-05,0.42626]
[1776640930703,61.92,73835.46,12.14,0.00653,1e-05,0.42474]
[1776640935739,61.92,73828.6,12.14,0.00644,1e-05,0.41968]
[1776640940775,61.92,73819.35,12.14,0.00633,1e-05,0.41295]
[1776640945810,61.92,73814.75,12.14,0.00627,1e-05,0.40963]
[1776640950846,61.92,73820.91,12.14,0.00635,1e-05,0.41408]
[1776640952859,61.92,73834.74,12.14,0.00648,1e-05,0.42126]
[1776640957895,61.92,73838.17,12.14,0.00652,1e-05,0.42379]
[1776640965439,61.92,73837.97,12.14,0.00652,1e-05,0.42364]
[1776640970988,61.92,73840.03,12.14,0.00654,1e-05,0.42516]
[1776640976023,61.92,73841.79,12.14,0.00657,1e-05,0.42647]
[1776640980054,61.92,73848.11,12.14,0.00665,1e-05,0.43119]
[1776640981063,61.92,73855.16,12.14,0.00674,1e-05,0.43651]
[1776640983075,61.92,73863.5,12.14,0.00685,1e-05,0.44286]
[1776640988111,61.92,73884.67,12.14,0.00714,1e-05,0.45935]
[1776640992139,61.92,73900.61,12.14,0.00736,1e-05,0.4721]
[1776640997174,61.92,73903.09,12.14,0.0074,1e-05,0.47411]
[1776641002209,61.92,73906.26,12.14,0.00744,1e-05,0.47669]
[1776641005723,61.92,73921.13,12.14,0.00766,1e-05,0.48894]
[1776641011288,61.92,73926.98,12.14,0.00769,1e-05,0.49054]
[1776641012296,61.92,73938.87,12.14,0.00787,2e-05,0.50055]
[1776641014302,61.92,73921.92,12.14,0.00762,1e-05,0.48632]
[1776641015797,61.92,73908.5,12.14,0.00742,1e-05,0.4753]
[1776641021351,61.92,73905.16,12.14,0.00738,1e-05,0.47258]
[1776641022359,61.92,73914.23,12.14,0.00751,1e-05,0.47998]
[1776641024384,61.92,73920.53,12.14,0.0076,1e-05,0.48517]
[1776641026391,61.92,73909.68,12.14,0.00744,1e-05,0.47626]
[1776641032436,61.92,73904.53,12.14,0.00737,1e-05,0.47207]
[1776641036463,61.92,73911.56,12.14,0.00747,1e-05,0.47779]
[1776641041853,61.92,73912.76,12.14,0.00749,1e-05,0.47877]
[1776641051567,61.92,73905.5,12.14,0.00738,1e-05,0.47286]
[1776641054588,61.92,73898.11,12.14,0.00728,1e-05,0.4669]
[1776641059623,61.92,73894.79,12.14,0.00723,1e-05,0.46425]
[1776641064659,61.92,73892.14,12.14,0.00719,1e-05,0.46213]
[1776641066677,61.92,73867.25,12.14,0.00685,1e-05,0.44269]
[1776641069696,61.92,73860.97,12.14,0.00677,1e-05,0.43789]
[1776641075737,61.92,73860.26,12.14,0.00672,1e-05,0.43433]
[1776641080772,61.92,73860.31,12.14,0.00672,1e-05,0.43437]
[1776641083798,61.92,73868.31,12.14,0.00682,1e-05,0.44045]
[1776641086816,61.92,73874.63,12.14,0.00691,1e-05,0.4453]
[1776641091853,61.92,73874.38,12.14,0.0069,1e-05,0.44511]
[1776641096890,61.92,73865.85,12.14,0.00679,1e-05,0.43857]
[1776641101932,61.92,73864.24,12.14,0.00677,1e-05,0.43734]
[1776641106440,61.92,73876.2,12.14,0.00693,1e-05,0.44652]
[1776641111993,61.92,73879.08,12.14,0.00697,1e-05,0.44875]
[1776641117028,61.92,73878.67,12.14,0.00696,1e-05,0.44843]
[1776641122818,61.92,73884.03,12.14,0.00703,1e-05,0.45261]
[1776641122874,61.92,73873.39,12.14,0.00689,1e-05,0.44435]
[1776641128105,61.92,73874.18,12.14,0.0069,1e-05,0.44496]
[1776641133140,61.92,73876.08,12.14,0.00688,1e-05,0.44335]
[1776641138175,61.92,73878.62,12.14,0.00691,1e-05,0.44531]
[1776641143210,61.92,73879.58,12.14,0.00693,1e-05,0.44605]
[1776641148245,61.92,73880.14,12.14,0.00693,1e-05,0.44648]
[1776641153281,61.92,73882.0,12.14,0.00696,1e-05,0.44792]
[1776641156796,61.92,73895.49,12.14,0.00714,1e-05,0.4585]
[1776641161845,61.92,73900.24,12.14,0.00721,1e-05,0.46227]
[1776641163352,61.92,73907.29,12.14,0.00731,1e-05,0.46791]
[1776641168385,61.92,73910.72,12.14,0.00736,1e-05,0.47068]
[1776641171406,61.92,73918.0,12.14,0.00746,1e-05,0.4766]
[1776641176441,61.92,73914.7,12.14,0.00742,1e-05,0.47391]
[1776641183490,61.92,73912.67,12.14,0.00739,1e-05,0.47226]
[1776641188525,61.92,73908.59,12.14,0.00733,1e-05,0.46896]
[1776641189533,61.92,73914.81,12.14,0.00742,1e-05,0.47399]
[1776641191547,61.92,73908.44,12.14,0.00728,1e-05,0.46565]
[1776641196581,61.92,73905.95,12.14,0.00724,1e-05,0.46365]
[1776641201615,61.92,73904.78,12.14,0.00723,1e-05,0.46272]
[1776641205645,61.92,73910.95,12.14,0.00731,1e-05,0.46766]
[1776641206651,61.92,73919.5,12.14,0.00743,1e-05,0.47459]
[1776641208665,61.92,73930.08,12.14,0.00759,1e-05,0.48327]
[1776641213700,61.92,73935.4,12.14,0.00767,1e-05,0.48769]
[1776641218736,61.92,73932.23,12.14,0.00762,1e-05,0.48505]
[1776641220750,61.92,73926.22,12.14,0.00753,1e-05,0.48009]
[1776641224779,61.92,73932.08,12.14,0.00762,1e-05,0.48493]
[1776641229813,61.92,73929.13,12.14,0.00757,1e-05,0.48249]
[1776641234853,61.92,73923.58,12.14,0.00749,1e-05,0.47792]
[1776641237868,61.92,73909.35,12.14,0.00729,1e-05,0.46638]
[1776641240891,61.92,73903.38,12.14,0.00721,1e-05,0.4616]
[1776641242905,61.92,73910.42,12.14,0.00731,1e-05,0.46724]
[1776641246936,61.92,73900.91,12.14,0.00717,1e-05,0.45964]
[1776641251974,61.92,73899.53,12.14,0.0071,1e-05,0.4554]
[1776641257009,61.92,73897.13,12.14,0.00707,1e-05,0.45351]
[1776641262043,61.92,73896.47,12.14,0.00706,1e-05,0.453]
[1776641267078,61.92,73896.91,12.14,0.00707,1e-05,0.45334]
[1776641273120,61.92,73899.55,12.14,0.00711,1e-05,0.45542]
[1776641274127,61.92,73907.94,12.14,0.00722,1e-05,0.46207]
[1776641277640,61.92,73915.6,12.14,0.00733,1e-05,0.46821]
[1776641283991,61.92,73914.02,12.14,0.00731,1e-05,0.46694]
[1776641284000,61.92,73899.14,12.14,0.0071,1e-05,0.45509]
[1776641289231,61.92,73899.4,12.14,0.0071,1e-05,0.4553]
[1776641294267,61.92,73903.57,12.14,0.00716,1e-05,0.45859]
[1776641297783,61.92,73913.91,12.14,0.00731,1e-05,0.46685]
[1776641303330,61.92,73914.09,12.14,0.00731,1e-05,0.467]
[1776641308365,61.92,73910.26,12.14,0.00725,1e-05,0.46392]
[1776641313400,61.92,73911.12,12.14,0.00722,1e-05,0.46143]
[1776641317923,61.92,73920.47,12.14,0.00735,1e-05,0.46894]
[1776641323471,61.92,73922.61,12.14,0.00738,1e-05,0.47067]
[1776641325484,61.92,73913.31,12.14,0.00725,1e-05,0.46318]
[1776641327993,61.92,73907.39,12.14,0.00717,1e-05,0.45847]
[1776641333540,61.92,73920.04,12.14,0.00734,1e-05,0.46859]
[1776641338576,61.92,73920.42,12.14,0.00735,1e-05,0.4689]
[1776641343611,61.92,73909.21,12.14,0.00719,1e-05,0.45991]
[1776641344619,61.92,73899.57,12.14,0.00706,1e-05,0.4523]
[1776641348134,61.92,73891.13,12.14,0.00694,1e-05,0.44572]
[1776641353682,61.92,73891.02,12.14,0.00694,1e-05,0.44564]
[1776641357713,61.92,73880.47,12.14,0.0068,1e-05,0.43753]
[1776641362745,61.92,73884.02,12.14,0.00685,1e-05,0.44024]
[1776641363753,61.92,73875.31,12.14,0.00673,1e-05,0.4336]
[1776641365766,61.92,73868.82,12.14,0.00665,1e-05,0.42871]
[1776641370802,61.92,73858.28,12.14,0.00651,1e-05,0.42087]
[1776641371808,61.92,73854.69,12.14,0.00642,1e-05,0.41527]
[1776641375837,61.92,73862.43,12.14,0.00652,1e-05,0.42096]
[1776641376844,61.92,73877.54,12.14,0.00671,1e-05,0.43226]
[1776641381880,61.92,73880.13,12.14,0.00675,1e-05,0.43422]
[1776641386915,61.92,73883.8,12.14,0.0068,1e-05,0.43701]
[1776641391948,61.92,73882.1,12.14,0.00677,1e-05,0.43571]
[1776641396985,61.92,73883.95,12.14,0.0068,1e-05,0.43712]
[1776641398849,61.92,73884.26,12.14,0.0068,1e-05,0.43736]
[1776641398931,61.92,73884.84,12.14,0.00681,1e-05,0.4378]
[1776641400882,61.92,73884.84,12.14,0.00681,1e-05,0.4378]
[1776641401024,61.92,73887.24,12.14,0.00684,1e-05,0.43964]
[1776641402027,61.92,73893.43,12.14,0.00693,1e-05,0.44441]
[1776641403033,61.92,73899.19,12.14,0.00701,1e-05,0.44888]
[1776641407059,61.92,73905.47,12.14,0.00709,1e-05,0.4538]
[1776641410081,61.92,73919.96,12.14,0.00729,1e-05,0.46532]
[1776641414110,61.92,73926.99,12.14,0.00739,1e-05,0.471]
[1776641414807,61.92,73926.99,12.14,0.00739,1e-05,0.471]
[1776641414809,61.92,73927.56,12.14,0.0074,1e-05,0.47146]
[1776641418251,61.92,73931.93,12.14,0.00747,1e-05,0.47502]
[1776641419143,61.92,73934.46,12.14,0.0075,1e-05,0.47709]
[1776641420241,61.92,73952.9,12.14,0.00777,1e-05,0.49241]
[1776641421156,61.92,73952.9,12.14,0.00777,1e-05,0.49241]
[1776641421177,61.92,73954.25,12.14,0.00779,2e-05,0.49355]
[1776641423172,61.92,73945.44,12.14,0.00766,1e-05,0.48617]
[1776641426198,61.92,73955.35,12.14,0.00781,2e-05,0.49448]
[1776641431230,61.92,73961.2,12.14,0.00785,2e-05,0.49608]
[1776641436265,61.92,73961.37,12.14,0.00785,2e-05,0.49623]
[1776641441298,61.92,73959.12,12.14,0.00782,2e-05,0.49432]
[1776641446332,61.92,73956.48,12.14,0.00778,2e-05,0.4921]
[1776641449473,61.92,73955.44,12.14,0.00776,1e-05,0.49122]
[1776641449900,61.92,73955.44,12.14,0.00776,1e-05,0.49122]
[1776641451369,61.92,73935.86,12.14,0.00747,1e-05,0.47498]
[1776641456404,61.92,73929.68,12.14,0.00738,1e-05,0.46995]
[1776641461438,61.92,73929.31,12.14,0.00738,1e-05,0.46965]
[1776641463208,61.92,73929.31,12.14,0.00738,1e-05,0.46965]
[1776641463310,61.92,73926.78,12.14,0.00734,1e-05,0.4676]
[1776641465676,61.92,73926.51,12.14,0.00734,1e-05,0.46739]
[1776641465778,61.92,73926.43,12.14,0.00734,1e-05,0.46732]
[1776641466475,61.92,73926.43,12.14,0.00734,1e-05,0.46732]
[1776641468983,61.92,73918.54,12.14,0.00723,1e-05,0.46099]
[1776641474531,61.92,73917.14,12.14,0.00721,1e-05,0.45988]
[1776641475537,61.92,73909.72,12.14,0.0071,1e-05,0.454]
[1776641478057,61.92,73909.71,12.14,0.0071,1e-05,0.45399]
[1776641478103,61.92,73906.94,12.14,0.00706,1e-05,0.45181]
[1776641479035,61.92,73906.94,12.14,0.00706,1e-05,0.45181]
[1776641479042,61.92,73906.99,12.14,0.00706,1e-05,0.45185]
[1776641481580,61.92,73896.24,12.14,0.00692,1e-05,0.44348]
[1776641486614,61.92,73897.01,12.14,0.00693,1e-05,0.44408]
[1776641490643,61.92,73890.8,12.14,0.00684,1e-05,0.4393]
[1776641491649,61.92,73878.52,12.14,0.00664,1e-05,0.42694]
[1776641496684,61.92,73881.82,12.14,0.00668,1e-05,0.42942]
[1776641501720,61.92,73881.56,12.14,0.00668,1e-05,0.42923]
[1776641506753,61.92,73870.73,12.14,0.00653,1e-05,0.42114]
[1776641509269,61.92,73856.69,12.14,0.00636,1e-05,0.41085]
[1776641509720,61.92,73856.69,12.14,0.00636,1e-05,0.41085]
[1776641509821,61.92,73843.29,12.14,0.00619,1e-05,0.40122]
[1776641512855,61.92,73842.5,12.14,0.00618,1e-05,0.40066]
[1776641512925,61.92,73844.77,12.14,0.00621,1e-05,0.40227]
[1776641515818,61.92,73837.74,12.14,0.00612,1e-05,0.39729]
[1776641516558,61.92,73837.74,12.14,0.00612,1e-05,0.39729]
[1776641516824,61.92,73836.51,12.14,0.00611,1e-05,0.39642]
[1776641521112,61.92,73832.77,12.14,0.00606,1e-05,0.39379]
[1776641521139,61.92,73833.42,12.14,0.00607,1e-05,0.39425]
[1776641522868,61.92,73841.55,12.14,0.00617,1e-05,0.39998]
[1776641524882,61.92,73848.16,12.14,0.00625,1e-05,0.40469]
[1776641526896,61.92,73858.49,12.14,0.00638,1e-05,0.41215]
[1776641530923,61.92,73867.23,12.14,0.00649,1e-05,0.41855]
[1776641531931,61.92,73859.95,12.14,0.0064,1e-05,0.41322]
[1776641533134,61.92,73845.8,12.14,0.00622,1e-05,0.40301]
[1776641534958,61.92,73832.75,12.14,0.00606,1e-05,0.39378]
[1776641539995,61.92,73836.77,12.14,0.00611,1e-05,0.3966]
[1776641544028,61.92,73844.23,12.14,0.0062,1e-05,0.40189]
[1776641546038,61.92,73860.09,12.14,0.0064,1e-05,0.41332]
[1776641547098,61.92,73860.09,12.14,0.0064,1e-05,0.41332]
[1776641547147,61.92,73853.56,12.14,0.00632,1e-05,0.40858]
[1776641547897,61.92,73853.56,12.14,0.00632,1e-05,0.40858]
[1776641548052,61.92,73853.56,12.14,0.00632,1e-05,0.40858]
[1776641553086,61.92,73854.53,12.14,0.00628,1e-05,0.40636]
[1776641554093,61.92,73862.57,12.14,0.00639,1e-05,0.41218]
[1776641557113,61.92,73868.3,12.14,0.00646,1e-05,0.41637]
[1776641562150,61.92,73870.23,12.14,0.00648,1e-05,0.41779]
[1776641563881,61.92,73864.85,12.14,0.00641,1e-05,0.41384]
[1776641564104,61.92,73864.85,12.14,0.00641,1e-05,0.41384]
[1776641564193,61.92,73856.41,12.14,0.00631,1e-05,0.40771]
[1776641564442,61.92,73856.41,12.14,0.00631,1e-05,0.40771]
[1776641565173,61.92,73856.41,12.14,0.00631,1e-05,0.40771]
[1776641565614,61.92,73856.41,12.14,0.00631,1e-05,0.40771]
[1776641566183,61.92,73852.05,12.14,0.00625,1e-05,0.40458]
[1776641568196,61.92,73845.11,12.14,0.00617,1e-05,0.39963]
[1776641573240,61.92,73855.35,12.14,0.00629,1e-05,0.40695]
[1776641576262,61.92,73861.1,12.14,0.00637,1e-05,0.41111]
[1776641581294,61.92,73861.32,12.14,0.00637,1e-05,0.41127]
[1776641586329,61.92,73864.32,12.14,0.00641,1e-05,0.41346]
[1776641591364,61.92,73864.83,12.14,0.00641,1e-05,0.41383]
[1776641596399,61.92,73860.18,12.14,0.00636,1e-05,0.41044]
[1776641599424,61.92,73866.01,12.14,0.00643,1e-05,0.41469]
[1776641604460,61.92,73866.79,12.14,0.00644,1e-05,0.41526]
[1776641606476,61.92,73877.99,12.14,0.00658,1e-05,0.42354]
[1776641608488,61.92,73890.82,12.14,0.00675,1e-05,0.43318]
[1776641609495,61.92,73866.6,12.14,0.00644,1e-05,0.41512]
[1776641611514,61.92,73863.35,12.14,0.00635,1e-05,0.4098]
[1776641616545,61.92,73857.81,12.14,0.00628,1e-05,0.4058]
[1776641617552,61.92,73849.48,12.14,0.00618,1e-05,0.39985]
[1776641619121,61.92,73849.48,12.14,0.00618,1e-05,0.39985]
[1776641619221,61.92,73849.71,12.14,0.00618,1e-05,0.40001]
[1776641624600,61.92,73851.62,12.14,0.0062,1e-05,0.40137]
[1776641628628,61.92,73844.6,12.14,0.00612,1e-05,0.39639]
[1776641633665,61.92,73845.86,12.14,0.00613,1e-05,0.39728]
[1776641635135,61.92,73845.86,12.14,0.00613,1e-05,0.39728]
[1776641635238,61.92,73858.63,12.14,0.00629,1e-05,0.40639]
[1776641636103,61.92,73858.63,12.14,0.00629,1e-05,0.40639]
[1776641636156,61.92,73865.98,12.14,0.00638,1e-05,0.41171]
[1776641638853,61.92,73868.31,12.14,0.00641,1e-05,0.41341]
[1776641638954,61.92,73869.02,12.14,0.00642,1e-05,0.41393]
[1776641645216,61.92,73864.72,12.14,0.00637,1e-05,0.4108]
[1776641645245,61.92,73857.2,12.14,0.00627,1e-05,0.40536]
[1776641647763,61.92,73838.68,12.14,0.00605,1e-05,0.39224]
[1776641652799,61.92,73842.93,12.14,0.0061,1e-05,0.39522]
[1776641657834,61.92,73839.41,12.14,0.00606,1e-05,0.39275]
[1776641658840,61.92,73830.05,12.14,0.00594,1e-05,0.38624]
[1776641660345,61.92,73823.12,12.14,0.00586,1e-05,0.38148]
[1776641663875,61.92,73830.3,12.14,0.00595,1e-05,0.38641]
[1776641665890,61.92,73837.27,12.14,0.00603,1e-05,0.39125]
[1776641670415,61.92,73844.18,12.14,0.00611,1e-05,0.3961]
[1776641675959,61.92,73847.32,12.14,0.00611,1e-05,0.39544]
[1776641680995,61.92,73848.29,12.14,0.00612,1e-05,0.39613]
[1776641686029,61.92,73849.5,12.14,0.00614,1e-05,0.39698]
[1776641690559,61.92,73868.25,12.14,0.00637,1e-05,0.41042]
[1776641696105,61.92,73874.1,12.14,0.00644,1e-05,0.41469]
[1776641701135,61.92,73872.02,12.14,0.00642,1e-05,0.41316]
[1776641707180,61.92,73870.15,12.14,0.00639,1e-05,0.4118]
[1776641711208,61.92,73859.22,12.14,0.00626,1e-05,0.4039]
[1776641712214,61.92,73849.0,12.14,0.00613,1e-05,0.39663]
[1776641713222,61.92,73839.49,12.14,0.00601,1e-05,0.38996]
[1776641715236,61.92,73832.08,12.14,0.00593,1e-05,0.38483]
[1776641720271,61.92,73834.81,12.14,0.00596,1e-05,0.38671]
[1776641724299,61.92,73841.27,12.14,0.00604,1e-05,0.3912]
[1776641729335,61.92,73841.51,12.14,0.00604,1e-05,0.39137]
[1776641734369,61.92,73844.74,12.14,0.00603,1e-05,0.39077]
[1776641740411,61.92,73844.32,12.14,0.00603,1e-05,0.39048]
[1776641745451,61.92,73860.65,12.14,0.00623,1e-05,0.40201]
[1776641749478,61.92,73871.11,12.14,0.00636,1e-05,0.40955]
[1776641755523,61.92,73863.42,12.14,0.00626,1e-05,0.404]
[1776641760560,61.92,73870.42,12.14,0.00635,1e-05,0.40905]
[1776641765596,61.92,73874.83,12.14,0.00641,1e-05,0.41225]
[1776641766603,61.92,73881.9,12.14,0.0065,1e-05,0.41744]
[1776641767610,61.92,73893.07,12.14,0.00664,1e-05,0.42575]
[1776641770630,61.92,73900.38,12.14,0.00674,1e-05,0.43126]
[1776641772645,61.92,73909.1,12.14,0.00686,1e-05,0.43791]
[1776641777680,61.92,73905.99,12.14,0.00681,1e-05,0.43553]
[1776641782715,61.92,73911.34,12.14,0.00689,1e-05,0.43963]
[1776641786744,61.92,73918.91,12.14,0.00699,1e-05,0.44549]
[1776641789765,61.92,73927.36,12.14,0.00711,1e-05,0.45211]
[1776641792788,61.92,73937.79,12.14,0.0072,1e-05,0.45719]
[1776641797821,61.92,73941.21,12.14,0.00725,1e-05,0.45992]
[1776641801344,61.92,73934.93,12.14,0.00716,1e-05,0.45492]
[1776641803866,61.92,73945.95,12.14,0.00732,1e-05,0.46373]
[1776641804873,61.92,73939.83,12.14,0.00723,1e-05,0.45882]
[1776641809904,61.92,73934.91,12.14,0.00716,1e-05,0.45491]
[1776641814942,61.92,73934.36,12.14,0.00716,1e-05,0.45447]
[1776641819976,61.92,73943.38,12.14,0.00728,1e-05,0.46166]
[1776641824003,61.92,73936.04,12.14,0.00718,1e-05,0.4558]
[1776641829038,61.92,73937.2,12.14,0.0072,1e-05,0.45672]
[1776641834073,61.92,73943.1,12.14,0.00728,1e-05,0.46144]
[1776641840117,61.92,73944.73,12.14,0.0073,1e-05,0.46275]
[1776641845155,61.92,73948.84,12.14,0.00736,1e-05,0.46606]
[1776641846161,61.92,73958.23,12.14,0.0075,1e-05,0.47371]
[1776641848177,61.92,73965.02,12.14,0.0076,1e-05,0.4793]
[1776641850189,61.92,73956.02,12.14,0.00747,1e-05,0.4719]
[1776641855223,61.92,73955.95,12.14,0.00741,1e-05,0.46858]
[1776641859251,61.92,73962.88,12.14,0.00752,1e-05,0.47424]
[1776641864287,61.92,73968.57,12.14,0.0076,1e-05,0.47893]
[1776641869322,61.92,73963.7,12.14,0.00753,1e-05,0.47491]
[1776641874356,61.92,73961.18,12.14,0.00749,1e-05,0.47284]
[1776641880398,61.92,73958.47,12.14,0.00745,1e-05,0.47063]
[1776641885433,61.92,73959.13,12.14,0.00746,1e-05,0.47117]
[1776641890467,61.92,73960.86,12.14,0.00749,1e-05,0.47258]
[1776641895504,61.92,73965.43,12.14,0.00755,1e-05,0.47634]
[1776641897520,61.92,73932.77,12.14,0.00709,1e-05,0.45004]
[1776641902553,61.92,73925.32,12.14,0.00698,1e-05,0.44421]
[1776641904569,61.92,73918.5,12.14,0.00689,1e-05,0.43893]
[1776641905574,61.92,73906.57,12.14,0.00673,1e-05,0.42982]
[1776641910608,61.92,73901.93,12.14,0.00667,1e-05,0.42632]
[1776641915644,61.92,73899.57,12.14,0.00659,1e-05,0.42152]
[1776641917657,61.92,73882.08,12.14,0.00636,1e-05,0.40865]
[1776641922694,61.92,73881.49,12.14,0.00636,1e-05,0.40822]
[1776641927731,61.92,73878.59,12.14,0.00632,1e-05,0.40612]
[1776641929744,61.92,73869.84,12.14,0.00621,1e-05,0.39984]
[1776641932763,61.92,73862.89,12.14,0.00613,1e-05,0.39491]
[1776641934778,61.92,73852.94,12.14,0.006,1e-05,0.38794]
[1776641939814,61.92,73846.86,12.14,0.00593,1e-05,0.38373]
[1776641942868,61.92,73853.54,12.14,0.00601,1e-05,0.38836]
[1776641943859,61.92,73860.62,12.14,0.0061,1e-05,0.39331]
[1776641944869,61.92,73867.91,12.14,0.00619,1e-05,0.39847]
[1776641947880,61.92,73860.74,12.14,0.0061,1e-05,0.3934]
[1776641952411,61.92,73867.78,12.14,0.00619,1e-05,0.39838]
[1776641957955,61.92,73872.92,12.14,0.00625,1e-05,0.40205]
[1776641961262,61.92,73889.06,12.14,0.00645,1e-05,0.41375]
[1776641967015,61.92,73894.48,12.14,0.00652,1e-05,0.41774]
[1776641968024,61.92,73886.81,12.14,0.00642,1e-05,0.4121]
[1776641972559,61.92,73884.58,12.14,0.00635,1e-05,0.40751]
[1776641974066,61.92,73867.41,12.14,0.00614,1e-05,0.39522]
[1776641978094,61.92,73878.65,12.14,0.00628,1e-05,0.40323]
[1776641983128,61.92,73877.61,12.14,0.00626,1e-05,0.40248]
[1776641988164,61.92,73878.83,12.14,0.00628,1e-05,0.40336]
[1776641993199,61.92,73877.88,12.14,0.00627,1e-05,0.40267]
[1776641998234,61.92,73879.38,12.14,0.00629,1e-05,0.40375]
[1776642002770,61.92,73890.62,12.14,0.00643,1e-05,0.41191]
[1776642008305,61.92,73889.47,12.14,0.00641,1e-05,0.41107]
[1776642011326,61.92,73881.16,12.14,0.00631,1e-05,0.40504]
[1776642016360,61.92,73879.73,12.14,0.00629,1e-05,0.40401]
[1776642020394,61.92,73845.4,12.14,0.00587,1e-05,0.37991]
[1776642021412,61.92,73835.89,12.14,0.00576,1e-05,0.37345]
[1776642022915,61.92,73845.7,12.14,0.00588,1e-05,0.38012]
[1776642027444,61.92,73860.14,12.14,0.00605,1e-05,0.3901]
[1776642032985,61.92,73868.1,12.14,0.0061,1e-05,0.39281]
[1776642038521,61.92,73870.89,12.14,0.00614,1e-05,0.39478]
[1776642043558,61.92,73870.11,12.14,0.00613,1e-05,0.39423]
[1776642048591,61.92,73870.23,12.14,0.00613,1e-05,0.39432]
[1776642054636,61.92,73870.38,12.14,0.00613,1e-05,0.39442]
[1776642059679,61.92,73874.39,12.14,0.00618,1e-05,0.39726]
[1776642065712,61.92,73874.24,12.14,0.00618,1e-05,0.39716]
[1776642067730,61.92,73866.31,12.14,0.00608,1e-05,0.39156]
[1776642069739,61.92,73880.59,12.14,0.00626,1e-05,0.40169]
[1776642074776,61.92,73868.44,12.14,0.00611,1e-05,0.39305]
[1776642075785,61.92,73862.27,12.14,0.00603,1e-05,0.38873]
[1776642080824,61.92,73861.65,12.14,0.00602,1e-05,0.3883]
[1776642085868,61.92,73858.16,12.14,0.00598,1e-05,0.38587]
[1776642090890,61.92,73858.69,12.14,0.00599,1e-05,0.38624]
[1776642095923,61.92,73858.21,12.14,0.00594,1e-05,0.38306]
[1776642100958,61.92,73858.03,12.14,0.00594,1e-05,0.38294]
[1776642103980,61.92,73864.38,12.14,0.00601,1e-05,0.38734]
[1776642109013,61.92,73873.56,12.14,0.00613,1e-05,0.39377]
[1776642114051,61.92,73877.95,12.14,0.00618,1e-05,0.39688]
[1776642119083,61.92,73876.29,12.14,0.00616,1e-05,0.3957]
[1776642122105,61.92,73885.31,12.14,0.00627,1e-05,0.40214]
[1776642127141,61.92,73885.48,12.14,0.00627,1e-05,0.40226]
[1776642132191,61.92,73887.52,12.14,0.0063,1e-05,0.40373]
[1776642136217,61.92,73879.8,12.14,0.0062,1e-05,0.3982]
[1776642137223,61.92,73886.85,12.14,0.00629,1e-05,0.40325]
[1776642142258,61.92,73889.32,12.14,0.00632,1e-05,0.40503]
[1776642147293,61.92,73896.51,12.14,0.00641,1e-05,0.41025]
[1776642152329,61.92,73899.09,12.14,0.0064,1e-05,0.40915]
[1776642160385,61.92,73899.42,12.14,0.00641,1e-05,0.40939]
[1776642165424,61.92,73898.4,12.14,0.00639,1e-05,0.40865]
[1776642170459,61.92,73899.68,12.14,0.00641,1e-05,0.40958]
[1776642175494,61.92,73900.04,12.14,0.00641,1e-05,0.40985]
[1776642180529,61.92,73901.0,12.14,0.00643,1e-05,0.41055]
[1776642185563,61.92,73899.91,12.14,0.00641,1e-05,0.40975]
[1776642189591,61.92,73893.8,12.14,0.00633,1e-05,0.40531]
[1776642191607,61.92,73877.5,12.14,0.00613,1e-05,0.39366]
[1776642195634,61.92,73852.29,12.14,0.00583,1e-05,0.37619]
[1776642196755,61.92,73852.29,12.14,0.00583,1e-05,0.37619]
[1776642196851,61.92,73864.28,12.14,0.00597,1e-05,0.38441]
[1776642200668,61.92,73871.72,12.14,0.00606,1e-05,0.38959]
[1776642201676,61.92,73877.72,12.14,0.00613,1e-05,0.39381]
[1776642206712,61.92,73892.77,12.14,0.00632,1e-05,0.40457]
[1776642207717,61.92,73900.36,12.14,0.00642,1e-05,0.41008]
[1776642210738,61.92,73893.99,12.14,0.00634,1e-05,0.40545]
[1776642211745,61.92,73889.51,12.14,0.00623,1e-05,0.39928]
[1776642218796,61.92,73886.14,12.14,0.00619,1e-05,0.39687]
[1776642224345,61.92,73885.14,12.14,0.00618,1e-05,0.39616]
[1776642229871,61.92,73884.89,12.14,0.00618,1e-05,0.39598]
[1776642232893,61.92,73873.95,12.14,0.00604,1e-05,0.38828]
[1776642237927,61.92,73874.92,12.14,0.00605,1e-05,0.38895]
[1776642242965,61.92,73882.53,12.14,0.00615,1e-05,0.39431]
[1776642245983,61.92,73891.47,12.14,0.00626,1e-05,0.40068]
[1776642246993,61.92,73904.95,12.14,0.00643,1e-05,0.41045]
[1776642251019,61.92,73912.97,12.14,0.00653,1e-05,0.41635]
[1776642256053,61.92,73909.58,12.14,0.00649,1e-05,0.41385]
[1776642261088,61.92,73908.41,12.14,0.00648,1e-05,0.41299]
[1776642266125,61.92,73910.05,12.14,0.0065,1e-05,0.41419]
[1776642270151,61.92,73917.46,12.14,0.00659,1e-05,0.41969]
[1776642275187,61.92,73918.75,12.14,0.00656,1e-05,0.41761]
[1776642281229,61.92,73920.1,12.14,0.00658,1e-05,0.41861]
[1776642286265,61.92,73919.77,12.14,0.00658,1e-05,0.41837]
[1776642294842,61.92,73919.55,12.14,0.00657,1e-05,0.4182]
[1776642297341,61.92,73909.66,12.14,0.00645,1e-05,0.4109]
[1776642299354,61.92,73902.24,12.14,0.00635,1e-05,0.40549]
[1776642300362,61.92,73915.02,12.14,0.00651,1e-05,0.41485]
[1776642304912,61.92,73899.83,12.14,0.00632,1e-05,0.40375]
[1776642308417,61.92,73893.99,12.14,0.00625,1e-05,0.39955]
[1776642310435,61.92,73886.54,12.14,0.00615,1e-05,0.39424]
[1776642315470,61.92,73887.44,12.14,0.00616,1e-05,0.39488]
[1776642319504,61.92,73879.78,12.14,0.00607,1e-05,0.38948]
[1776642321519,61.92,73873.81,12.14,0.006,1e-05,0.38531]
[1776642326554,61.92,73873.45,12.14,0.00599,1e-05,0.38506]
[1776642328568,61.92,73867.2,12.14,0.00592,1e-05,0.38074]
[1776642331590,61.92,73864.79,12.14,0.00585,1e-05,0.37626]
[1776642332598,61.92,73871.76,12.14,0.00593,1e-05,0.38104]
[1776642335157,61.92,73865.76,12.14,0.00586,1e-05,0.37692]
[1776642338638,61.92,73859.64,12.14,0.00579,1e-05,0.37276]
[1776642342671,61.92,73847.84,12.14,0.00565,1e-05,0.36485]
[1776642347706,61.92,73853.06,12.14,0.00571,1e-05,0.36833]
[1776642352741,61.92,73848.41,12.14,0.00565,1e-05,0.36523]
[1776642357777,61.92,73847.98,12.14,0.00565,1e-05,0.36495]
[1776642362813,61.92,73855.1,12.14,0.00573,1e-05,0.3697]
[1776642365369,61.92,73865.24,12.14,0.00585,1e-05,0.37657]
[1776642366845,61.92,73871.2,12.14,0.00592,1e-05,0.38065]
[1776642367847,61.92,73860.82,12.14,0.0058,1e-05,0.37356]
[1776642372883,61.92,73862.43,12.14,0.00582,1e-05,0.37465]
[1776642377917,61.92,73864.01,12.14,0.00584,1e-05,0.37573]
[1776642382958,61.92,73866.65,12.14,0.00587,1e-05,0.37753]
[1776642385976,61.92,73876.94,12.14,0.00599,1e-05,0.38462]
[1776642391011,61.92,73881.02,12.14,0.006,1e-05,0.38458]
[1776642396046,61.92,73882.63,12.14,0.00602,1e-05,0.3857]
[1776642401090,61.92,73882.05,12.14,0.00601,1e-05,0.3853]
[1776642406121,61.92,73883.44,12.14,0.00603,1e-05,0.38627]
[1776642411158,61.92,73883.76,12.14,0.00603,1e-05,0.38649]
[1776642416192,61.92,73884.43,12.14,0.00604,1e-05,0.38696]
[1776642421228,61.92,73885.06,12.14,0.00605,1e-05,0.3874]
[1776642424247,61.92,73872.19,12.14,0.00589,1e-05,0.37849]
[1776642428277,61.92,73862.72,12.14,0.00578,1e-05,0.37204]
[1776642434317,61.92,73865.21,12.14,0.00581,1e-05,0.37373]
[1776642439353,61.92,73864.39,12.14,0.0058,1e-05,0.37317]
[1776642444389,61.92,73862.2,12.14,0.00577,1e-05,0.37169]
[1776642449428,61.92,73860.04,12.14,0.00575,1e-05,0.37024]
[1776642451437,61.92,73858.32,12.14,0.00569,1e-05,0.3663]
[1776642456473,61.92,73863.85,12.14,0.00575,1e-05,0.37001]
[1776642459494,61.92,73870.76,12.14,0.00583,1e-05,0.37468]
[1776642460501,61.92,73879.39,12.14,0.00593,1e-05,0.38059]
[1776642465536,61.92,73878.46,12.14,0.00592,1e-05,0.37995]
[1776642469100,61.92,73886.97,12.14,0.00603,1e-05,0.38585]
[1776642474598,61.92,73886.06,12.14,0.00602,1e-05,0.38521]
[1776642479632,61.92,73885.57,12.14,0.00601,1e-05,0.38487]
[1776642480940,61.92,73885.57,12.14,0.00601,1e-05,0.38487]
[1776642481041,61.92,73887.29,12.14,0.00603,1e-05,0.38607]
[1776642484948,61.92,73891.95,12.14,0.00609,1e-05,0.38933]
[1776642485048,61.92,73899.71,12.14,0.00618,1e-05,0.39482]
[1776642490713,61.92,73907.01,12.14,0.00627,1e-05,0.40004]
[1776642493198,61.92,73907.48,12.14,0.00628,1e-05,0.40037]
[1776642493287,61.92,73898.62,12.14,0.00617,1e-05,0.39404]
[1776642493980,61.92,73898.62,12.14,0.00617,1e-05,0.39404]
[1776642494034,61.92,73901.6,12.14,0.00621,1e-05,0.39616]
[1776642495751,61.92,73901.6,12.14,0.00621,1e-05,0.39616]
[1776642495781,61.92,73904.44,12.14,0.00624,1e-05,0.39819]
[1776642500784,61.92,73904.99,12.14,0.00625,1e-05,0.39859]
[1776642502642,61.92,73907.9,12.14,0.00629,1e-05,0.40068]
[1776642502798,61.92,73909.53,12.14,0.00631,1e-05,0.40185]
[1776642507834,61.92,73913.25,12.14,0.00635,1e-05,0.40454]
[1776642512868,61.92,73914.98,12.14,0.00633,1e-05,0.40281]
[1776642517903,61.92,73918.5,12.14,0.00638,1e-05,0.40537]
[1776642521298,61.92,73920.77,12.14,0.0064,1e-05,0.40702]
[1776642521390,61.92,73929.98,12.14,0.00652,1e-05,0.41379]
[1776642526792,61.92,73931.44,12.14,0.00654,1e-05,0.41487]
[1776642526966,61.92,73931.67,12.14,0.00655,1e-05,0.41504]
[1776642529530,61.92,73940.91,12.14,0.00667,1e-05,0.42194]
[1776642535028,61.92,73942.01,12.14,0.00668,1e-05,0.42277]
[1776642540063,61.92,73942.37,12.14,0.00669,1e-05,0.42304]
[1776642542074,61.92,73952.72,12.14,0.00683,1e-05,0.4309]
[1776642544088,61.92,73946.71,12.14,0.00675,1e-05,0.42632]
[1776642549127,61.92,73944.82,12.14,0.00672,1e-05,0.42489]
[1776642551415,61.92,73945.07,12.14,0.00672,1e-05,0.42508]
[1776642551513,61.92,73946.52,12.14,0.00674,1e-05,0.42617]
[1776642557183,61.92,73948.26,12.14,0.00677,1e-05,0.42749]
[1776642560314,61.92,73948.04,12.14,0.00676,1e-05,0.42733]
[1776642560415,61.92,73949.6,12.14,0.00679,1e-05,0.42851]
[1776642561166,61.92,73949.6,12.14,0.00679,1e-05,0.42851]
[1776642561215,61.92,73949.85,12.14,0.00679,1e-05,0.4287]
[1776642562964,61.92,73948.73,12.14,0.00677,1e-05,0.42785]
[1776642563223,61.92,73941.46,12.14,0.00668,1e-05,0.42235]
[1776642567307,61.92,73941.27,12.14,0.00667,1e-05,0.42221]
[1776642567408,61.92,73941.24,12.14,0.00667,1e-05,0.42219]
[1776642573294,61.92,73941.51,12.14,0.00663,1e-05,0.41931]
[1776642578328,61.92,73939.33,12.14,0.0066,1e-05,0.41768]
[1776642583364,61.92,73940.33,12.14,0.00661,1e-05,0.41843]
[1776642587391,61.92,73946.46,12.14,0.0067,1e-05,0.42303]
[1776642592426,61.92,73952.55,12.14,0.00678,1e-05,0.42764]
[1776642594440,61.92,73945.01,12.14,0.00668,1e-05,0.42194]
[1776642598285,61.92,73944.87,12.14,0.00667,1e-05,0.42183]
[1776642598468,61.92,73943.91,12.14,0.00666,1e-05,0.42111]
[1776642601876,61.92,73943.67,12.14,0.00666,1e-05,0.42093]
[1776642602496,61.92,73942.91,12.14,0.00665,1e-05,0.42036]
[1776642604511,61.92,73932.7,12.14,0.00651,1e-05,0.41276]
[1776642610555,61.92,73932.91,12.14,0.00652,1e-05,0.41291]
[1776642614129,61.92,73938.77,12.14,0.00659,1e-05,0.41726]
[1776642614582,61.92,73940.02,12.14,0.00661,1e-05,0.4182]
[1776642619615,61.92,73939.64,12.14,0.0066,1e-05,0.41791]
[1776642622641,61.92,73978.94,12.14,0.00714,1e-05,0.44812]
[1776642627675,61.92,73978.71,12.14,0.00714,1e-05,0.44794]
[1776642628683,61.92,73970.08,12.14,0.00702,1e-05,0.44116]
[1776642629690,61.92,73964.05,12.14,0.00693,1e-05,0.43647]
[1776642634873,61.92,73965.45,12.14,0.00691,1e-05,0.43439]
[1776642640320,61.92,73964.34,12.14,0.00689,1e-05,0.43353]
[1776642647816,61.92,73960.08,12.14,0.00683,1e-05,0.43026]
[1776642652852,61.92,73960.93,12.14,0.00684,1e-05,0.43092]
[1776642657886,61.92,73963.98,12.14,0.00689,1e-05,0.43326]
[1776642662935,61.92,73965.88,12.14,0.00691,1e-05,0.43472]
[1776642667960,61.92,73966.18,12.14,0.00692,1e-05,0.43495]
[1776642670265,61.92,73975.16,12.14,0.00704,1e-05,0.44194]
[1776642674004,61.92,73964.8,12.14,0.0069,1e-05,0.43389]
[1776642675013,61.92,73957.37,12.14,0.00679,1e-05,0.42819]
[1776642680611,61.92,73961.03,12.14,0.00684,1e-05,0.43099]
[1776642683070,61.92,73966.76,12.14,0.00692,1e-05,0.4354]
[1776642687098,61.92,73961.15,12.14,0.00685,1e-05,0.43108]
[1776642691135,61.92,73956.92,12.14,0.00674,1e-05,0.42473]
[1776642696164,61.92,73958.15,12.14,0.00676,1e-05,0.42567]
[1776642701200,61.92,73955.98,12.14,0.00673,1e-05,0.42402]
[1776642703213,61.92,73949.6,12.14,0.00664,1e-05,0.41922]
[1776642708248,61.92,73950.04,12.14,0.00665,1e-05,0.41955]
[1776642713283,61.92,73953.21,12.14,0.00669,1e-05,0.42193]
[1776642718318,61.92,73953.54,12.14,0.00669,1e-05,0.42218]
[1776642720334,61.92,73941.1,12.14,0.00653,1e-05,0.41288]
[1776642722346,61.92,73956.33,12.14,0.00673,1e-05,0.42429]
[1776642725368,61.92,73962.53,12.14,0.00682,1e-05,0.429]
[1776642730403,61.92,73964.59,12.14,0.00684,1e-05,0.43058]
[1776642733423,61.92,73971.77,12.14,0.00694,1e-05,0.43611]
[1776642738464,61.92,73976.05,12.14,0.007,1e-05,0.43944]
[1776642743498,61.92,73977.58,12.14,0.00702,1e-05,0.44063]
[1776642747527,61.92,73984.02,12.14,0.00712,1e-05,0.44569]
[1776642752562,61.92,73986.27,12.14,0.0071,1e-05,0.44424]
[1776642753361,61.92,73986.27,12.14,0.0071,1e-05,0.44424]
[1776642753568,61.92,73978.1,12.14,0.00698,1e-05,0.43785]
[1776642754459,61.92,73978.1,12.14,0.00698,1e-05,0.43785]
[1776642754582,61.92,73980.05,12.14,0.00701,1e-05,0.43936]
[1776642755549,61.92,73980.05,12.14,0.00701,1e-05,0.43936]
[1776642755650,61.92,73987.09,12.14,0.00711,1e-05,0.44489]
[1776642761624,61.92,73987.3,12.14,0.00711,1e-05,0.44505]
[1776642763968,61.92,73986.87,12.14,0.00711,1e-05,0.44471]
[1776642764645,61.92,73987.39,12.14,0.00711,1e-05,0.44512]
[1776642765089,61.92,73987.39,12.14,0.00711,1e-05,0.44512]
[1776642765652,61.92,73985.91,12.14,0.00709,1e-05,0.44396]
[1776642766661,61.92,73979.02,12.14,0.007,1e-05,0.43856]
[1776642771694,61.92,73978.33,12.14,0.00699,1e-05,0.43802]
[1776642774759,61.92,73978.81,12.14,0.00699,1e-05,0.4384]
[1776642774765,61.92,73979.1,12.14,0.007,1e-05,0.43862]
[1776642775601,61.92,73979.1,12.14,0.007,1e-05,0.43862]
[1776642775723,61.92,73979.1,12.14,0.007,1e-05,0.43862]
[1776642776488,61.92,73979.1,12.14,0.007,1e-05,0.43862]
[1776642776731,61.92,73982.61,12.14,0.00705,1e-05,0.44137]
[1776642778204,61.92,73985.1,12.14,0.00708,1e-05,0.44332]
[1776642778745,61.92,73985.41,12.14,0.00709,1e-05,0.44356]
[1776642779751,61.92,73978.71,12.14,0.00699,1e-05,0.43832]
[1776642780889,61.92,73979.31,12.14,0.007,1e-05,0.43879]
[1776642781826,61.92,73979.31,12.14,0.007,1e-05,0.43879]
[1776642781767,61.92,73980.47,12.14,0.00702,1e-05,0.43969]
[1776642782773,61.92,73980.86,12.14,0.00702,1e-05,0.44]
[1776642785140,61.92,73982.94,12.14,0.00705,1e-05,0.44162]
[1776642785795,61.92,73981.58,12.14,0.00703,1e-05,0.44056]
[1776642787171,61.92,73981.09,12.14,0.00702,1e-05,0.44018]
[1776642787815,61.92,73981.03,12.14,0.00702,1e-05,0.44013]
[1776642787955,61.92,73981.03,12.14,0.00702,1e-05,0.44013]
[1776642788180,61.92,73981.03,12.14,0.00702,1e-05,0.44013]
[1776642789022,61.92,73981.53,12.14,0.00703,1e-05,0.44052]
[1776642789828,61.92,73981.24,12.14,0.00703,1e-05,0.44029]
[1776642791416,61.92,73980.08,12.14,0.00701,1e-05,0.43939]
[1776642791842,61.92,73980.28,12.14,0.00701,1e-05,0.43954]
[1776642792575,61.92,73980.28,12.14,0.00701,1e-05,0.43954]
[1776642792851,61.92,73980.1,12.14,0.00701,1e-05,0.4394]
[1776642794295,61.92,73978.42,12.14,0.00699,1e-05,0.43809]
[1776642794868,61.92,73978.43,12.14,0.00699,1e-05,0.4381]
[1776642797885,61.92,73969.32,12.14,0.00686,1e-05,0.43106]
[1776642798892,61.92,73962.45,12.14,0.00677,1e-05,0.42581]
[1776642801913,61.92,73954.62,12.14,0.00666,1e-05,0.4199]
[1776642803926,61.92,73944.49,12.14,0.00653,1e-05,0.41234]
[1776642811553,61.92,73944.14,12.14,0.00648,1e-05,0.40904]
[1776642817019,61.92,73943.37,12.14,0.00647,1e-05,0.40847]
[1776642822057,61.92,73942.22,12.14,0.00645,1e-05,0.40763]
[1776642823060,61.92,73934.96,12.14,0.00636,1e-05,0.40233]
[1776642828095,61.92,73929.35,12.14,0.00629,1e-05,0.39828]
[1776642833130,61.92,73920.57,12.14,0.00617,1e-05,0.392]
[1776642834137,61.92,73909.43,12.14,0.00604,1e-05,0.38416]
[1776642835244,61.92,73909.43,12.14,0.00604,1e-05,0.38416]
[1776642835248,61.92,73907.48,12.14,0.00601,1e-05,0.3828]
[1776642841948,61.92,73909.26,12.14,0.00603,1e-05,0.38404]
[1776642841763,61.92,73896.61,12.14,0.00588,1e-05,0.3753]
[1776642842193,61.92,73896.34,12.14,0.00588,1e-05,0.37511]
[1776642843202,61.92,73885.38,12.14,0.00575,1e-05,0.36768]
[1776642848235,61.92,73884.54,12.14,0.00574,1e-05,0.36711]
[1776642853270,61.92,73884.0,12.14,0.00573,1e-05,0.36675]
[1776642858306,61.92,73881.68,12.14,0.0057,1e-05,0.36519]
[1776642863340,61.92,73884.66,12.14,0.00574,1e-05,0.36719]
[1776642868376,61.92,73883.33,12.14,0.00572,1e-05,0.3663]
[1776642873411,61.92,73882.58,12.14,0.00567,1e-05,0.363]
[1776642878456,61.92,73884.39,12.14,0.00569,1e-05,0.36421]
[1776642883481,61.92,73891.76,12.14,0.00578,1e-05,0.36916]
[1776642884487,61.92,73899.18,12.14,0.00587,1e-05,0.3742]
[1776642886669,61.92,73901.41,12.14,0.00589,1e-05,0.37573]
[1776642886689,61.92,73900.65,12.14,0.00589,1e-05,0.37521]
[1776642891550,61.92,73916.76,12.14,0.00608,1e-05,0.38638]
[1776642896577,61.92,73917.9,12.14,0.0061,1e-05,0.38718]
[1776642901611,61.92,73919.62,12.14,0.00612,1e-05,0.38839]
[1776642903624,61.92,73902.41,12.14,0.00591,1e-05,0.37641]
[1776642904634,61.92,73890.46,12.14,0.00576,1e-05,0.36828]
[1776642909666,61.92,73887.05,12.14,0.00572,1e-05,0.36599]
[1776642914702,61.92,73885.96,12.14,0.00571,1e-05,0.36526]
[1776642920744,61.92,73885.08,12.14,0.0057,1e-05,0.36467]
[1776642925778,61.92,73884.94,12.14,0.0057,1e-05,0.36457]
[1776642930813,61.92,73878.17,12.14,0.00562,1e-05,0.36007]
[1776642936857,61.92,73878.6,12.14,0.00558,1e-05,0.35758]
[1776642941891,61.92,73879.62,12.14,0.00559,1e-05,0.35826]
[1776642946927,61.92,73879.97,12.14,0.0056,1e-05,0.35849]
[1776642951962,61.92,73880.33,12.14,0.0056,1e-05,0.35872]
[1776642956997,61.92,73881.04,12.14,0.00561,1e-05,0.35919]
[1776642962034,61.92,73873.9,12.14,0.00553,1e-05,0.3545]
[1776642964049,61.92,73867.32,12.14,0.00545,1e-05,0.35022]
[1776642967069,61.92,73859.14,12.14,0.00536,1e-05,0.34496]
[1776642972109,61.92,73858.3,12.14,0.00535,1e-05,0.34442]
[1776642977139,61.92,73857.13,12.14,0.00534,1e-05,0.34368]
[1776642982765,61.92,73851.42,12.14,0.00528,1e-05,0.34006]
[1776642988216,61.92,73850.12,12.14,0.00526,1e-05,0.33924]
[1776642991238,61.92,73843.24,12.14,0.00515,1e-05,0.3323]
[1776642996273,61.92,73843.01,12.14,0.00515,1e-05,0.33216]
[1776643001307,61.92,73843.24,12.14,0.00515,1e-05,0.3323]
[1776643002907,61.92,73836.76,12.14,0.00508,1e-05,0.3283]
[1776643009363,61.92,73839.98,12.14,0.00511,1e-05,0.33028]
[1776643010370,61.92,73850.13,12.14,0.00522,1e-05,0.33659]
[1776643015405,61.92,73846.34,12.14,0.00518,1e-05,0.33422]
[1776643020441,61.92,73841.33,12.14,0.00513,1e-05,0.33112]
[1776643025475,61.92,73845.17,12.14,0.00517,1e-05,0.3335]
[1776643030511,61.92,73848.38,12.14,0.00521,1e-05,0.3355]
[1776643035545,61.92,73852.67,12.14,0.00525,1e-05,0.33818]
[1776643040580,61.92,73853.6,12.14,0.00526,1e-05,0.33877]
[1776643045615,61.92,73857.0,12.14,0.0053,1e-05,0.34092]
[1776643050659,61.92,73855.83,12.14,0.00529,1e-05,0.34018]
[1776643051660,61.92,73847.25,12.14,0.00515,1e-05,0.33216]
[1776643053671,61.92,73841.55,12.14,0.00509,1e-05,0.32864]
[1776643054678,61.92,73834.96,12.14,0.00502,1e-05,0.32461]
[1776643056692,61.92,73828.58,12.14,0.00496,1e-05,0.32075]
[1776643061741,61.92,73831.3,12.14,0.00498,1e-05,0.32239]
[1776643067769,61.92,73833.32,12.14,0.00501,1e-05,0.32362]
[1776643070789,61.92,73838.89,12.14,0.00506,1e-05,0.32701]
[1776643075826,61.92,73842.09,12.14,0.0051,1e-05,0.32897]
[1776643080859,61.92,73844.55,12.14,0.00512,1e-05,0.33049]
[1776643085895,61.92,73847.87,12.14,0.00516,1e-05,0.33254]
[1776643090930,61.92,73859.18,12.14,0.00528,1e-05,0.33962]
[1776643095968,61.92,73862.4,12.14,0.00532,1e-05,0.34166]
[1776643101000,61.92,73863.32,12.14,0.00533,1e-05,0.34224]
[1776643106036,61.92,73853.75,12.14,0.00522,1e-05,0.33621]
[1776643111071,61.92,73853.3,12.14,0.00518,1e-05,0.33328]
[1776643116108,61.92,73849.0,12.14,0.00513,1e-05,0.33061]
[1776643121143,61.92,73850.8,12.14,0.00515,1e-05,0.33173]
[1776643128191,61.92,73848.51,12.14,0.00513,1e-05,0.33031]
[1776643133227,61.92,73849.81,12.14,0.00514,1e-05,0.33111]
[1776643138261,61.92,73847.91,12.14,0.00512,1e-05,0.32994]
[1776643143296,61.92,73845.79,12.14,0.0051,1e-05,0.32863]
[1776643148332,61.92,73845.18,12.14,0.00509,1e-05,0.32826]
[1776643153963,61.92,73844.45,12.14,0.00508,1e-05,0.32781]
[1776643159409,61.92,73846.3,12.14,0.0051,1e-05,0.32895]
[1776643164444,61.92,73845.88,12.14,0.0051,1e-05,0.32869]
[1776643169479,61.92,73845.78,12.14,0.0051,1e-05,0.32863]
[1776643171493,61.92,73842.93,12.14,0.00503,1e-05,0.32428]
[1776643172500,61.92,73836.8,12.14,0.00496,1e-05,0.32057]
[1776643175521,61.92,73830.9,12.14,0.0049,1e-05,0.31703]
[1776643179553,61.92,73823.21,12.14,0.00482,1e-05,0.31247]
[1776643184596,61.92,73824.56,12.14,0.00484,1e-05,0.31327]
[1776643188620,61.92,73818.51,12.14,0.00478,1e-05,0.30971]
[1776643194249,61.92,73817.36,12.14,0.00477,1e-05,0.30904]
[1776643200708,61.92,73821.17,12.14,0.0048,1e-05,0.31127]
[1776643204319,61.92,73811.06,12.14,0.0047,1e-05,0.30537]
[1776643205742,61.92,73803.49,12.14,0.00463,1e-05,0.30102]
[1776643210778,61.92,73804.97,12.14,0.00464,1e-05,0.30187]
[1776643211786,61.92,73797.93,12.14,0.00457,1e-05,0.29786]
[1776643216827,61.92,73787.09,12.14,0.00447,1e-05,0.29178]
[1776643220859,61.92,73779.04,12.14,0.00439,1e-05,0.28732]
[1776643221860,61.92,73770.26,12.14,0.00431,1e-05,0.28254]
[1776643222868,61.92,73758.35,12.14,0.00421,1e-05,0.27615]
[1776643227907,61.92,73763.5,12.14,0.00425,1e-05,0.2789]
[1776643230929,61.92,73744.94,12.14,0.00409,1e-05,0.26911]
[1776643231954,61.92,73741.13,12.14,0.00402,1e-05,0.2649]
[1776643232957,61.92,73763.95,12.14,0.00422,1e-05,0.27683]
[1776643233960,61.92,73790.29,12.14,0.00446,1e-05,0.29116]
[1776643234960,61.92,73799.58,12.14,0.00455,1e-05,0.29636]
[1776643236081,61.92,73820.27,12.14,0.00476,1e-05,0.30823]
[1776643239995,61.92,73825.97,12.14,0.00481,1e-05,0.31157]
[1776643243069,61.92,73816.2,12.14,0.00472,1e-05,0.30587]
[1776643244069,61.92,73800.71,12.14,0.00456,1e-05,0.297]
[1776643245066,61.92,73791.92,12.14,0.00448,1e-05,0.29207]
[1776643247079,61.92,73798.94,12.14,0.00455,1e-05,0.296]
[1776643252128,61.92,73815.59,12.14,0.00471,1e-05,0.30551]
[1776643254131,61.92,73824.39,12.14,0.0048,1e-05,0.31065]
[1776643255140,61.92,73833.77,12.14,0.00489,1e-05,0.3162]
[1776643260174,61.92,73834.39,12.14,0.0049,1e-05,0.31656]
[1776643264209,61.92,73817.37,12.14,0.00473,1e-05,0.30655]
[1776643265214,61.92,73810.03,12.14,0.00466,1e-05,0.30231]
[1776643267225,61.92,73819.42,12.14,0.00475,1e-05,0.30774]
[1776643268234,61.92,73833.05,12.14,0.00489,1e-05,0.31577]
[1776643273267,61.92,73832.89,12.14,0.00488,1e-05,0.31567]
[1776643278303,61.92,73832.64,12.14,0.00488,1e-05,0.31552]
[1776643279310,61.92,73811.91,12.14,0.00467,1e-05,0.30339]
[1776643280316,61.92,73798.64,12.14,0.00454,1e-05,0.29583]
[1776643282334,61.92,73790.94,12.14,0.00447,1e-05,0.29152]
[1776643284347,61.92,73777.82,12.14,0.00435,1e-05,0.2843]
[1776643285354,61.92,73766.45,12.14,0.00424,1e-05,0.27816]
[1776643286360,61.92,73777.67,12.14,0.00435,1e-05,0.28421]
[1776643291395,61.92,73769.48,12.14,0.00424,1e-05,0.27746]
[1776643296432,61.92,73770.34,12.14,0.00424,1e-05,0.27792]
[1776643301465,61.92,73769.1,12.14,0.00423,1e-05,0.27726]
[1776643303479,61.92,73756.68,12.14,0.00412,1e-05,0.2707]
[1776643307943,61.92,73750.88,12.14,0.00407,1e-05,0.26768]
[1776643309612,61.92,73765.93,12.14,0.0042,1e-05,0.27557]
[1776643311536,61.92,73779.79,12.14,0.00433,1e-05,0.28302]
[1776643316573,61.92,73795.49,12.14,0.00448,1e-05,0.29165]
[1776643319593,61.92,73802.29,12.14,0.00454,1e-05,0.29546]
[1776643321607,61.92,73810.87,12.14,0.00463,1e-05,0.30033]
[1776643326008,61.92,73821.72,12.14,0.00473,1e-05,0.30658]
[1776643331677,61.92,73832.33,12.14,0.00484,1e-05,0.3128]
[1776643336712,61.92,73828.3,12.14,0.0048,1e-05,0.31042]
[1776643338727,61.92,73836.05,12.14,0.00488,1e-05,0.31501]
[1776643339733,61.92,73841.79,12.14,0.00494,1e-05,0.31843]
[1776643345381,61.92,73845.92,12.14,0.00498,1e-05,0.32092]
[1776643348797,61.92,73856.7,12.14,0.00509,1e-05,0.32749]
[1776643349804,61.92,73866.39,12.14,0.0052,1e-05,0.33349]
[1776643355453,61.92,73866.19,12.14,0.00516,1e-05,0.33072]
[1776643360886,61.92,73851.77,12.14,0.005,1e-05,0.32188]
[1776643361891,61.92,73857.6,12.14,0.00506,1e-05,0.32543]
[1776643362897,61.92,73870.47,12.14,0.0052,1e-05,0.33338]
[1776643367385,61.92,73881.48,12.14,0.00532,1e-05,0.34031]
[1776643372993,61.92,73883.62,12.14,0.00535,1e-05,0.34168]
[1776643379013,61.92,73890.92,12.14,0.00543,1e-05,0.34636]
[1776643384050,61.92,73889.41,12.14,0.00541,1e-05,0.34538]
[1776643389084,61.92,73889.18,12.14,0.00541,1e-05,0.34524]
[1776643393110,61.92,73899.58,12.14,0.00553,1e-05,0.35198]
[1776643398147,61.92,73896.13,12.14,0.00549,1e-05,0.34973]
[1776643400225,61.92,73918.84,12.14,0.00575,1e-05,0.36476]
[1776643402184,61.92,73927.43,12.14,0.00586,1e-05,0.37058]
[1776643403189,61.92,73909.28,12.14,0.00564,1e-05,0.35837]
[1776643404197,61.92,73900.57,12.14,0.00554,1e-05,0.35263]
[1776643405203,61.92,73906.16,12.14,0.0056,1e-05,0.3563]
[1776643408224,61.92,73912.14,12.14,0.00567,1e-05,0.36027]
[1776643409232,61.92,73923.54,12.14,0.00581,1e-05,0.36793]
[1776643410240,61.92,73932.62,12.14,0.00592,1e-05,0.37414]
[1776643415274,61.92,73939.16,12.14,0.00595,1e-05,0.37574]
[1776643420309,61.92,73947.76,12.14,0.00606,1e-05,0.38172]
[1776643425354,61.92,73949.93,12.14,0.00609,1e-05,0.38325]
[1776643429373,61.92,73955.95,12.14,0.00616,1e-05,0.38749]
[1776643430619,61.92,73965.35,12.14,0.00628,1e-05,0.39421]
[1776643433402,61.92,73975.24,12.14,0.00641,1e-05,0.40137]
[1776643436424,61.92,73966.28,12.14,0.00629,1e-05,0.39487]
[1776643439454,61.92,73974.57,12.14,0.0064,1e-05,0.40088]
[1776643440466,61.92,73983.38,12.14,0.00652,1e-05,0.40735]
[1776643445486,61.92,73986.93,12.14,0.00657,1e-05,0.40998]
[1776643450523,61.92,73985.3,12.14,0.00654,1e-05,0.40877]
[1776643455557,61.92,73987.14,12.14,0.00657,1e-05,0.41014]
[1776643460593,61.92,73986.88,12.14,0.00656,1e-05,0.40995]
[1776643464626,61.92,74018.59,12.14,0.007,1e-05,0.43408]
[1776643465629,61.92,74043.66,12.14,0.00736,1e-05,0.45398]
[1776643466639,61.92,74033.03,12.14,0.00721,1e-05,0.44545]
[1776643467643,61.92,74089.94,12.14,0.00807,2e-05,0.4927]
[1776643468854,61.92,74093.67,12.14,0.00813,2e-05,0.49594]
[1776643469689,61.92,74189.94,12.14,0.00982,2e-05,0.58567]
[1776643470160,61.92,74189.94,12.14,0.00982,2e-05,0.58567]
[1776643470689,61.92,74188.32,12.14,0.00979,2e-05,0.58406]
[1776643471067,61.92,74188.32,12.14,0.00979,2e-05,0.58406]
[1776643471694,61.92,74190.59,12.14,0.00977,2e-05,0.58233]
[1776643472695,61.92,74176.29,12.14,0.0095,2e-05,0.56828]
[1776643473716,61.92,74144.0,12.14,0.00892,2e-05,0.53756]
[1776643473833,61.92,74144.0,12.14,0.00892,2e-05,0.53756]
[1776643474707,61.92,74114.66,12.14,0.00842,2e-05,0.51083]
[1776643474838,61.92,74114.66,12.14,0.00842,2e-05,0.51083]
[1776643475714,61.92,74088.5,12.14,0.00799,2e-05,0.48793]
[1776643476735,61.92,74082.64,12.14,0.0079,2e-05,0.48292]
[1776643477732,61.92,74070.31,12.14,0.00771,2e-05,0.47251]
[1776643478742,61.92,74060.94,12.14,0.00757,2e-05,0.46473]
[1776643483769,61.92,74063.27,12.14,0.0076,2e-05,0.46666]
[1776643488803,61.92,74068.14,12.14,0.00768,2e-05,0.4707]
[1776643490183,61.92,74082.23,12.14,0.0079,2e-05,0.48257]
[1776643496516,61.92,74073.69,12.14,0.00776,2e-05,0.47535]
[1776643501902,61.92,74064.77,12.14,0.00763,2e-05,0.4679]
[1776643503217,61.92,74057.78,12.14,0.00752,2e-05,0.46213]
[1776643504949,61.92,74051.21,12.14,0.00742,1e-05,0.45676]
[1776643506604,61.92,74070.59,12.14,0.00771,2e-05,0.47275]
[1776643507981,61.92,74063.85,12.14,0.00761,2e-05,0.46714]
[1776643510987,61.92,74056.75,12.14,0.0075,2e-05,0.46128]
[1776643516676,61.92,74049.76,12.14,0.0074,1e-05,0.45558]
[1776643518063,61.92,74042.32,12.14,0.00729,1e-05,0.44957]
[1776643520111,61.92,74051.03,12.14,0.00742,1e-05,0.45661]
[1776643522795,61.92,74058.22,12.14,0.00753,2e-05,0.46249]
[1776643525109,61.92,74064.55,12.14,0.00762,2e-05,0.46772]
[1776643530143,61.92,74061.45,12.14,0.00758,2e-05,0.46515]
[1776643533164,61.92,74060.08,12.14,0.0075,2e-05,0.46063]
[1776643538200,61.92,74065.96,12.14,0.00759,2e-05,0.46547]
[1776643541846,61.92,74068.23,12.14,0.00762,2e-05,0.46735]
[1776643542237,61.92,74069.77,12.14,0.00765,2e-05,0.46863]
[1776643543433,61.92,74069.77,12.14,0.00765,2e-05,0.46863]
[1776643543510,61.92,73922.47,12.14,0.00566,1e-05,0.35869]
[1776643545266,61.92,73914.99,12.14,0.00558,1e-05,0.35374]
[1776643546285,61.92,73928.15,12.14,0.00573,1e-05,0.36249]
[1776643547284,61.92,73938.96,12.14,0.00586,1e-05,0.36981]
[1776643548291,61.92,73956.15,12.14,0.00607,1e-05,0.38171]
[1776643549619,61.92,73965.98,12.14,0.0062,1e-05,0.38865]
[1776643555348,61.92,73965.41,12.14,0.00619,1e-05,0.38825]
[1776643559380,61.92,73958.59,12.14,0.0061,1e-05,0.38342]
[1776643561694,61.92,73989.92,12.14,0.00651,1e-05,0.40601]
[1776643562474,61.92,73989.92,12.14,0.00651,1e-05,0.40601]
[1776643562709,61.92,74010.51,12.14,0.00679,1e-05,0.42145]
[1776643563518,61.92,74010.51,12.14,0.00679,1e-05,0.42145]
[1776643563637,61.92,74051.87,12.14,0.00738,1e-05,0.45394]
[1776643565445,61.92,74074.13,12.14,0.00771,2e-05,0.47227]
[1776643566496,61.92,74063.14,12.14,0.00755,2e-05,0.46315]
[1776643567459,61.92,74052.14,12.14,0.00738,1e-05,0.45416]
[1776643568803,61.92,74045.34,12.14,0.00728,1e-05,0.44868]
[1776643570486,61.92,74038.89,12.14,0.00719,1e-05,0.44353]
[1776643572493,61.92,74030.0,12.14,0.00706,1e-05,0.43651]
[1776643573501,61.92,74037.41,12.14,0.00717,1e-05,0.44235]
[1776643576522,61.92,74044.53,12.14,0.00727,1e-05,0.44803]
[1776643578539,61.92,74032.11,12.14,0.00709,1e-05,0.43817]
[1776643579546,61.92,74021.36,12.14,0.00694,1e-05,0.42978]
[1776643581681,61.92,73992.19,12.14,0.00654,1e-05,0.40769]
[1776643585587,61.92,74003.81,12.14,0.0067,1e-05,0.41637]
[1776643586597,61.92,74010.54,12.14,0.00679,1e-05,0.42147]
[1776643588610,61.92,74032.89,12.14,0.0071,1e-05,0.43878]
[1776643591634,61.92,74031.21,12.14,0.00703,1e-05,0.43421]
[1776643596751,61.92,74035.68,12.14,0.00709,1e-05,0.43771]
[1776643602075,61.92,74035.13,12.14,0.00708,1e-05,0.43728]
[1776643603718,61.92,74063.68,12.14,0.0075,2e-05,0.4602]
[1776643605729,61.92,74055.39,12.14,0.00738,1e-05,0.45344]
[1776643610764,61.92,74053.37,12.14,0.00735,1e-05,0.45181]
[1776643615800,61.92,74053.25,12.14,0.00735,1e-05,0.45171]
[1776643616807,61.92,74059.61,12.14,0.00744,1e-05,0.45687]
[1776643618819,61.92,74072.1,12.14,0.00763,2e-05,0.46715]
[1776643622847,61.92,74063.97,12.14,0.00751,2e-05,0.46044]
[1776643623859,61.92,74053.89,12.14,0.00736,1e-05,0.45223]
[1776643627883,61.92,74047.55,12.14,0.00726,1e-05,0.44713]
[1776643629899,61.92,74030.57,12.14,0.00702,1e-05,0.43371]
[1776643630906,61.92,74013.16,12.14,0.00677,1e-05,0.42029]
[1776643631910,61.92,74021.05,12.14,0.00688,1e-05,0.42633]
[1776643632981,61.92,74029.93,12.14,0.00701,1e-05,0.43321]
[1776643638990,61.92,74029.95,12.14,0.00701,1e-05,0.43322]
[1776643640973,61.92,74048.15,12.14,0.00727,1e-05,0.44761]
[1776643646009,61.92,74044.52,12.14,0.00722,1e-05,0.44471]
[1776643647019,61.92,74030.36,12.14,0.00701,1e-05,0.43354]
[1776643649029,61.92,74023.41,12.14,0.00692,1e-05,0.42815]
[1776643654061,61.92,74023.69,12.14,0.00687,1e-05,0.42515]
[1776643659102,61.92,74016.6,12.14,0.00677,1e-05,0.41973]
[1776643660154,61.92,74007.59,12.14,0.00665,1e-05,0.41293]
[1776643662125,61.92,74000.77,12.14,0.00656,1e-05,0.40784]
[1776643667871,61.92,73987.54,12.14,0.00638,1e-05,0.39812]
[1776643673209,61.92,73987.1,12.14,0.00638,1e-05,0.3978]
[1776643675797,61.92,74000.3,12.14,0.00655,1e-05,0.40749]
[1776643678244,61.92,74006.81,12.14,0.00664,1e-05,0.41235]
[1776643683698,61.92,74009.96,12.14,0.00668,1e-05,0.41471]
[1776643683737,61.92,74032.34,12.14,0.00699,1e-05,0.43184]
[1776643688017,61.92,74010.71,12.14,0.00669,1e-05,0.41528]
[1776643692343,61.92,74022.84,12.14,0.00686,1e-05,0.4245]
[1776643694357,61.92,74030.83,12.14,0.00697,1e-05,0.43067]
[1776643695363,61.92,74024.47,12.14,0.00688,1e-05,0.42575]
[1776643699391,61.92,74018.4,12.14,0.0068,1e-05,0.4211]
[1776643702413,61.92,74029.68,12.14,0.00695,1e-05,0.42978]
[1776643707447,61.92,74026.0,12.14,0.0069,1e-05,0.42693]
[1776643712483,61.92,74028.52,12.14,0.00689,1e-05,0.42566]
[1776643715505,61.92,74037.58,12.14,0.00701,1e-05,0.43268]
[1776643722553,61.92,74036.93,12.14,0.00701,1e-05,0.43217]
[1776643727589,61.92,74044.11,12.14,0.00711,1e-05,0.4378]
[1776643732625,61.92,74047.78,12.14,0.00716,1e-05,0.4407]
[1776643734639,61.92,74041.91,12.14,0.00708,1e-05,0.43607]
[1776643737664,61.92,74035.7,12.14,0.00699,1e-05,0.43122]
[1776643741907,61.92,74021.19,12.14,0.00678,1e-05,0.42005]
[1776643745719,61.92,74027.29,12.14,0.00687,1e-05,0.42471]
[1776643747102,61.92,74040.86,12.14,0.00706,1e-05,0.43525]
[1776643752766,61.92,74038.7,12.14,0.00703,1e-05,0.43356]
[1776643754780,61.92,74032.42,12.14,0.00694,1e-05,0.42867]
[1776643759816,61.92,74051.84,12.14,0.00722,1e-05,0.44393]
[1776643764857,61.92,74054.62,12.14,0.00726,1e-05,0.44615]
[1776643769887,61.92,74052.0,12.14,0.00722,1e-05,0.44406]
[1776643771903,61.92,74049.33,12.14,0.00713,1e-05,0.43864]
[1776643775928,61.92,74055.04,12.14,0.00721,1e-05,0.44316]
[1776643780964,61.92,74054.64,12.14,0.00721,1e-05,0.44285]
[1776643783151,61.92,74046.23,12.14,0.00709,1e-05,0.43619]
[1776643785055,61.92,74081.38,12.14,0.00761,2e-05,0.46456]
[1776643788196,61.92,74074.87,12.14,0.00751,2e-05,0.4592]
[1776643790096,61.92,74067.07,12.14,0.00739,1e-05,0.45283]
[1776643794122,61.92,74060.85,12.14,0.0073,1e-05,0.44781]
[1776643799157,61.92,74057.01,12.14,0.00724,1e-05,0.44474]
[1776643802178,61.92,74047.85,12.14,0.00711,1e-05,0.43747]
[1776643802552,61.92,74047.85,12.14,0.00711,1e-05,0.43747]
[1776643803185,61.92,74041.43,12.14,0.00702,1e-05,0.43243]
[1776643805234,61.92,74041.25,12.14,0.00702,1e-05,0.43229]
[1776643806205,61.92,74043.67,12.14,0.00705,1e-05,0.43418]
[1776643806839,61.92,74043.67,12.14,0.00705,1e-05,0.43418]
[1776643807212,61.92,74053.69,12.14,0.00719,1e-05,0.44209]
[1776643810071,61.92,74058.69,12.14,0.00727,1e-05,0.44608]
[1776643810234,61.92,74062.62,12.14,0.00733,1e-05,0.44924]
[1776643814871,61.92,74063.79,12.14,0.00734,1e-05,0.45018]
[1776643814962,61.92,74047.35,12.14,0.0071,1e-05,0.43707]
[1776643815959,61.92,74047.35,12.14,0.0071,1e-05,0.43707]
[1776643816024,61.92,74047.06,12.14,0.0071,1e-05,0.43685]
[1776643816778,61.92,74047.06,12.14,0.0071,1e-05,0.43685]
[1776643817001,61.92,74047.06,12.14,0.0071,1e-05,0.43685]
[1776643817426,61.92,74047.06,12.14,0.0071,1e-05,0.43685]
[1776643817530,61.92,74056.99,12.14,0.00724,1e-05,0.44472]
[1776643823326,61.92,74060.94,12.14,0.0073,1e-05,0.44789]
[1776643827356,61.92,74047.29,12.14,0.0071,1e-05,0.43703]
[1776643829045,61.92,74038.32,12.14,0.00697,1e-05,0.43001]
[1776643830078,61.92,74044.89,12.14,0.00707,1e-05,0.43514]
[1776643830334,61.92,74044.89,12.14,0.00707,1e-05,0.43514]
[1776643830395,61.92,74049.9,12.14,0.00714,1e-05,0.43909]
[1776643832025,61.92,74049.9,12.14,0.00714,1e-05,0.43909]
[1776643832110,61.92,74054.58,12.14,0.00716,1e-05,0.43949]
[1776643837992,61.92,74056.41,12.14,0.00718,1e-05,0.44094]
[1776643839114,61.92,74048.1,12.14,0.00706,1e-05,0.43439]
[1776643840449,61.92,74040.73,12.14,0.00696,1e-05,0.42864]
[1776643846490,61.92,74037.29,12.14,0.00691,1e-05,0.42598]
[1776643851524,61.92,74038.88,12.14,0.00693,1e-05,0.4272]
[1776643854948,61.92,74040.44,12.14,0.00695,1e-05,0.42841]
[1776643854970,61.92,74040.2,12.14,0.00695,1e-05,0.42823]
[1776643860588,61.92,74042.31,12.14,0.00698,1e-05,0.42986]
[1776643864183,61.92,74048.29,12.14,0.00706,1e-05,0.43453]
[1776643865624,61.92,74054.77,12.14,0.00716,1e-05,0.43964]
[1776643867639,61.92,74062.11,12.14,0.00727,1e-05,0.44549]
[1776643871669,61.92,74067.87,12.14,0.00735,1e-05,0.45012]
[1776643876704,61.92,74071.36,12.14,0.0074,1e-05,0.45295]
[1776643879999,61.92,74065.45,12.14,0.00731,1e-05,0.44817]
[1776643885010,61.92,74063.75,12.14,0.00729,1e-05,0.4468]
[1776643890806,61.92,74065.9,12.14,0.00732,1e-05,0.44853]
[1776643893735,61.92,74074.05,12.14,0.00739,1e-05,0.45176]
[1776643893828,61.92,74076.09,12.14,0.00742,1e-05,0.45341]
[1776643897851,61.92,74082.27,12.14,0.00751,2e-05,0.45846]
[1776643898858,61.92,74090.21,12.14,0.00763,2e-05,0.46502]
[1776643903893,61.92,74091.89,12.14,0.00766,2e-05,0.46641]
[1776643907925,61.92,74097.92,12.14,0.00775,2e-05,0.47145]
[1776643908932,61.92,74105.36,12.14,0.00787,2e-05,0.47774]
[1776643910954,61.92,74112.4,12.14,0.00798,2e-05,0.48375]
[1776643915984,61.92,74112.3,12.14,0.00798,2e-05,0.48366]
[1776643921011,61.92,74113.61,12.14,0.008,2e-05,0.48478]
[1776643923027,61.92,74106.62,12.14,0.00789,2e-05,0.47881]
[1776643925040,61.92,74101.06,12.14,0.0078,2e-05,0.4741]
[1776643930080,61.92,74101.44,12.14,0.00781,2e-05,0.47442]
[1776643931607,61.92,74102.48,12.14,0.00782,2e-05,0.4753]
[1776643932090,61.92,74102.66,12.14,0.00783,2e-05,0.47545]
[1776643935119,61.92,74109.14,12.14,0.00793,2e-05,0.48096]
[1776643940159,61.92,74122.21,12.14,0.00814,2e-05,0.49222]
[1776643941166,61.92,74129.99,12.14,0.00827,2e-05,0.49903]
[1776643943180,61.92,74137.19,12.14,0.00839,2e-05,0.5054]
[1776643948215,61.92,74136.48,12.14,0.00837,2e-05,0.50477]
[1776643949226,61.92,74119.08,12.14,0.00809,2e-05,0.4895]
[1776643954259,61.92,74120.04,12.14,0.00805,2e-05,0.48677]
[1776643955264,61.92,74128.43,12.14,0.00818,2e-05,0.49405]
[1776643960301,61.92,74125.38,12.14,0.00813,2e-05,0.49139]
[1776643965337,61.92,74122.28,12.14,0.00808,2e-05,0.4887]
[1776643969363,61.92,74115.5,12.14,0.00797,2e-05,0.48286]
[1776643970371,61.92,74107.13,12.14,0.00784,2e-05,0.47573]
[1776643971377,61.92,74100.78,12.14,0.00774,2e-05,0.47038]
[1776643976413,61.92,74098.48,12.14,0.00771,2e-05,0.46845]
[1776643981447,61.92,74099.39,12.14,0.00772,2e-05,0.46921]
[1776643985475,61.92,74110.42,12.14,0.00789,2e-05,0.47852]
[1776643987489,61.92,74099.93,12.14,0.00773,2e-05,0.46967]
[1776643992524,61.92,74098.96,12.14,0.00771,2e-05,0.46885]
[1776643998573,61.92,74099.23,12.14,0.00772,2e-05,0.46908]
[1776644000264,61.92,74085.26,12.14,0.0075,2e-05,0.4575]
[1776644003701,61.92,74078.5,12.14,0.0074,1e-05,0.45199]
[1776644004709,61.92,74066.48,12.14,0.00722,1e-05,0.44232]
[1776644010343,61.92,74068.72,12.14,0.00726,1e-05,0.44411]
[1776644015784,61.92,74068.19,12.14,0.0072,1e-05,0.44035]
[1776644020818,61.92,74063.84,12.14,0.00713,1e-05,0.43691]
[1776644025855,61.92,74063.93,12.14,0.00713,1e-05,0.43698]
[1776644030485,61.92,74077.13,12.14,0.00733,1e-05,0.44751]
[1776644035926,61.92,74073.59,12.14,0.00727,1e-05,0.44467]
[1776644040961,61.92,74074.09,12.14,0.00728,1e-05,0.44507]
[1776644042973,61.92,74081.37,12.14,0.00739,1e-05,0.45094]
[1776644048013,61.92,74086.8,12.14,0.00747,2e-05,0.45536]
[1776644052041,61.92,74094.3,12.14,0.00759,2e-05,0.46152]
[1776644057077,61.92,74092.52,12.14,0.00756,2e-05,0.46005]
[1776644062111,61.92,74093.04,12.14,0.00757,2e-05,0.46048]
[1776644067146,61.92,74098.76,12.14,0.00765,2e-05,0.46522]
[1776644072181,61.92,74099.53,12.14,0.00761,2e-05,0.46241]
[1776644077218,61.92,74100.06,12.14,0.00762,2e-05,0.46285]
[1776644082253,61.92,74099.43,12.14,0.00761,2e-05,0.46233]
[1776644089301,61.92,74100.44,12.14,0.00763,2e-05,0.46316]
[1776644094336,61.92,74100.84,12.14,0.00763,2e-05,0.4635]
[1776644097359,61.92,74068.16,12.14,0.00714,1e-05,0.43701]
[1776644098366,61.92,74056.09,12.14,0.00697,1e-05,0.42755]
[1776644103399,61.92,74055.16,12.14,0.00696,1e-05,0.42683]
[1776644104407,61.92,74064.36,12.14,0.00709,1e-05,0.43402]
[1776644105420,61.92,74073.6,12.14,0.00722,1e-05,0.44133]
[1776644106421,61.92,74079.74,12.14,0.00731,1e-05,0.44625]
[1776644107429,61.92,74085.9,12.14,0.0074,2e-05,0.45123]
[1776644111456,61.92,74079.84,12.14,0.00731,1e-05,0.44633]
[1776644113470,61.92,74072.11,12.14,0.0072,1e-05,0.44015]
[1776644118505,61.92,74075.18,12.14,0.00725,1e-05,0.44259]
[1776644121527,61.92,74082.92,12.14,0.00736,1e-05,0.44881]
[1776644122534,61.92,74077.18,12.14,0.00727,1e-05,0.44419]
[1776644125554,61.92,74092.54,12.14,0.0075,2e-05,0.45665]
[1776644131597,61.92,74091.22,12.14,0.00743,2e-05,0.45216]
[1776644136631,61.92,74100.19,12.14,0.00757,2e-05,0.45951]
[1776644141270,61.92,74110.23,12.14,0.00772,2e-05,0.46786]
[1776644144492,61.92,74116.81,12.14,0.00782,2e-05,0.47339]
[1776644144725,61.92,74147.86,12.14,0.00833,2e-05,0.50025]
[1776644151343,61.92,74143.1,12.14,0.00825,2e-05,0.49606]
[1776644153162,61.92,74156.34,12.14,0.00847,2e-05,0.5078]
[1776644155766,61.92,74163.15,12.14,0.00859,2e-05,0.51393]
[1776644156877,61.92,74176.93,12.14,0.00882,2e-05,0.52652]
[1776644162816,61.92,74175.98,12.14,0.00881,2e-05,0.52564]
[1776644166878,61.92,74181.82,12.14,0.00891,2e-05,0.53105]
[1776644167859,61.92,74170.24,12.14,0.00871,2e-05,0.52038]
[1776644170199,61.92,74176.91,12.14,0.00882,2e-05,0.5265]
[1776644175912,61.92,74169.61,12.14,0.0087,2e-05,0.5198]
[1776644178927,61.92,74162.15,12.14,0.00857,2e-05,0.51303]
[1776644181556,61.92,74172.55,12.14,0.00875,2e-05,0.52249]
[1776644182962,61.92,74180.22,12.14,0.00888,2e-05,0.52956]
[1776644188009,61.92,74176.91,12.14,0.00882,2e-05,0.5265]
[1776644189006,61.92,74169.07,12.14,0.00869,2e-05,0.51931]
[1776644191630,61.92,74163.07,12.14,0.00852,2e-05,0.51014]
[1776644194142,61.92,74155.6,12.14,0.0084,2e-05,0.50346]
[1776644200081,61.92,74154.29,12.14,0.00838,2e-05,0.50229]
[1776644204109,61.92,74159.91,12.14,0.00847,2e-05,0.5073]
[1776644208137,61.92,74153.71,12.14,0.00837,2e-05,0.50178]
[1776644213172,61.92,74150.34,12.14,0.00831,2e-05,0.49879]
[1776644215186,61.92,74156.86,12.14,0.00842,2e-05,0.50458]
[1776644220222,61.92,74156.98,12.14,0.00842,2e-05,0.50469]
[1776644224256,61.92,74165.52,12.14,0.00857,2e-05,0.51235]
[1776644229290,61.92,74175.18,12.14,0.00873,2e-05,0.52113]
[1776644233318,61.92,74167.96,12.14,0.00861,2e-05,0.51456]
[1776644238353,61.92,74167.9,12.14,0.00861,2e-05,0.5145]
[1776644239361,61.92,74158.05,12.14,0.00844,2e-05,0.50564]
[1776644244604,61.92,74157.06,12.14,0.00842,2e-05,0.50476]
[1776644250438,61.92,74156.4,12.14,0.00841,2e-05,0.50417]
[1776644252454,61.92,74142.66,12.14,0.00812,2e-05,0.48843]
[1776644255754,61.92,74164.48,12.14,0.00849,2e-05,0.5077]
[1776644257486,61.92,74175.98,12.14,0.00868,2e-05,0.5181]
[1776644259509,61.92,74163.36,12.14,0.00847,2e-05,0.5067]
[1776644260508,61.92,74150.2,12.14,0.00825,2e-05,0.49502]
[1776644263627,61.92,74133.78,12.14,0.00798,2e-05,0.48077]
[1776644265548,61.92,74121.23,12.14,0.00778,2e-05,0.4701]
[1776644267770,61.92,74114.5,12.14,0.00768,2e-05,0.46446]
[1776644270582,61.92,74121.08,12.14,0.00778,2e-05,0.46997]
[1776644275619,61.92,74131.79,12.14,0.00795,2e-05,0.47906]
[1776644280652,61.92,74132.01,12.14,0.00795,2e-05,0.47925]
[1776644285688,61.92,74137.74,12.14,0.00804,2e-05,0.48417]
[1776644290723,61.92,74153.41,12.14,0.0083,2e-05,0.49785]
[1776644291730,61.92,74158.89,12.14,0.00839,2e-05,0.50271]
[1776644292737,61.92,74145.33,12.14,0.00817,2e-05,0.49076]
[1776644298779,61.92,74144.58,12.14,0.00816,2e-05,0.49011]
[1776644303815,61.92,74145.68,12.14,0.00817,2e-05,0.49106]
[1776644308854,61.92,74145.92,12.14,0.00818,2e-05,0.49127]
[1776644313884,61.92,74150.82,12.14,0.0082,2e-05,0.49193]
[1776644315898,61.92,74162.18,12.14,0.00839,2e-05,0.50195]
[1776644322553,61.92,74156.59,12.14,0.0083,2e-05,0.497]
[1776644327983,61.92,74154.3,12.14,0.00826,2e-05,0.49498]
[1776644332625,61.92,74161.15,12.14,0.00837,2e-05,0.50104]
[1776644334026,61.92,74170.08,12.14,0.00852,2e-05,0.50902]
[1776644339062,61.92,74168.35,12.14,0.00849,2e-05,0.50747]
[1776644344098,61.92,74158.04,12.14,0.00832,2e-05,0.49828]
[1776644349132,61.92,74162.66,12.14,0.0084,2e-05,0.50238]
[1776644354169,61.92,74163.09,12.14,0.0084,2e-05,0.50276]
[1776644359206,61.92,74162.73,12.14,0.0084,2e-05,0.50244]
[1776644364241,61.92,74164.83,12.14,0.00843,2e-05,0.50431]
[1776644367261,61.92,74170.95,12.14,0.00854,2e-05,0.5098]
[1776644369276,61.92,74163.1,12.14,0.0084,2e-05,0.50277]
[1776644371294,61.92,74161.82,12.14,0.00832,2e-05,0.49796]
[1776644376328,61.92,74155.58,12.14,0.00822,2e-05,0.49247]
[1776644381366,61.92,74153.42,12.14,0.00818,2e-05,0.49058]
[1776644383375,61.92,74147.01,12.14,0.00808,2e-05,0.485]
[1776644389416,61.92,74144.43,12.14,0.00804,2e-05,0.48277]
[1776644394452,61.92,74143.58,12.14,0.00802,2e-05,0.48204]
[1776644399488,61.92,74141.18,12.14,0.00798,2e-05,0.47998]
[1776644404528,61.92,74140.64,12.14,0.00798,2e-05,0.47951]
[1776644409563,61.92,74144.43,12.14,0.00804,2e-05,0.48277]
[1776644410570,61.92,74133.11,12.14,0.00786,2e-05,0.47309]
[1776644415611,61.92,74131.06,12.14,0.00782,2e-05,0.47136]
[1776644420641,61.92,74132.21,12.14,0.00784,2e-05,0.47233]
[1776644422657,61.92,74138.3,12.14,0.00794,2e-05,0.47751]
[1776644428697,61.92,74137.08,12.14,0.00792,2e-05,0.47647]
[1776644430710,61.92,74124.32,12.14,0.00772,2e-05,0.46569]
[1776644435745,61.92,74124.3,12.14,0.00766,2e-05,0.46218]
[1776644440781,61.92,74121.51,12.14,0.00762,2e-05,0.45986]
[1776644442799,61.92,74128.51,12.14,0.00773,2e-05,0.4657]
[1776644443804,61.92,74123.03,12.14,0.00764,2e-05,0.46112]
[1776644448837,61.92,74122.87,12.14,0.00764,2e-05,0.46099]
[1776644453873,61.92,74125.06,12.14,0.00767,2e-05,0.46281]
[1776644458907,61.92,74127.22,12.14,0.00771,2e-05,0.46462]
[1776644463945,61.92,74129.45,12.14,0.00774,2e-05,0.46648]
[1776644468978,61.92,74132.99,12.14,0.0078,2e-05,0.46946]
[1776644473012,61.92,74126.94,12.14,0.0077,2e-05,0.46438]
[1776644474012,61.92,74133.71,12.14,0.00781,2e-05,0.47007]
[1776644478040,61.92,74145.97,12.14,0.008,2e-05,0.48051]
[1776644479048,61.92,74154.54,12.14,0.00814,2e-05,0.48793]
[1776644484084,61.92,74158.59,12.14,0.00821,2e-05,0.49146]
[1776644487104,61.92,74164.88,12.14,0.00832,2e-05,0.49699]
[1776644489119,61.92,74171.48,12.14,0.00843,2e-05,0.50286]
[1776644491133,61.92,74167.23,12.14,0.00829,2e-05,0.4954]
[1776644495161,61.92,74177.36,12.14,0.00847,2e-05,0.5044]
[1776644500197,61.92,74178.16,12.14,0.00848,2e-05,0.50512]
[1776644505231,61.92,74177.0,12.14,0.00846,2e-05,0.50408]
[1776644510266,61.92,74178.36,12.14,0.00848,2e-05,0.5053]
[1776644513939,61.92,74184.11,12.14,0.00858,2e-05,0.51048]
[1776644519330,61.92,74180.56,12.14,0.00852,2e-05,0.50727]
[1776644522355,61.92,74173.21,12.14,0.0084,2e-05,0.5007]
[1776644527385,61.92,74168.7,12.14,0.00832,2e-05,0.4967]
[1776644532420,61.92,74169.41,12.14,0.00833,2e-05,0.49733]
[1776644535443,61.92,74175.77,12.14,0.00844,2e-05,0.50298]
[1776644538466,61.92,74186.47,12.14,0.00862,2e-05,0.51261]
[1776644540478,61.92,74192.76,12.14,0.00873,2e-05,0.51835]
[1776644544158,61.92,74198.2,12.14,0.00883,2e-05,0.52335]
[1776644549545,61.92,74195.91,12.14,0.00879,2e-05,0.52124]
[1776644553574,61.92,74193.29,12.14,0.00868,2e-05,0.51505]
[1776644557601,61.92,74200.82,12.14,0.00881,2e-05,0.52195]
[1776644562637,61.92,74197.53,12.14,0.00875,2e-05,0.51892]
[1776644567673,61.92,74199.29,12.14,0.00878,2e-05,0.52054]
[1776644570695,61.92,74189.18,12.14,0.00861,2e-05,0.51131]
[1776644575730,61.92,74181.81,12.14,0.00848,2e-05,0.50467]
[1776644576737,61.92,74174.24,12.14,0.00835,2e-05,0.49792]
[1776644581771,61.92,74175.64,12.14,0.00838,2e-05,0.49916]
[1776644583790,61.92,74181.89,12.14,0.00848,2e-05,0.50474]
[1776644584793,61.92,74191.43,12.14,0.00865,2e-05,0.51335]
[1776644589827,61.92,74193.6,12.14,0.00868,2e-05,0.51533]
[1776644594864,61.92,74197.25,12.14,0.00875,2e-05,0.51867]
[1776644597886,61.92,74206.17,12.14,0.0089,2e-05,0.5269]
[1776644599899,61.92,74215.55,12.14,0.00907,2e-05,0.53567]
[1776644604137,61.92,74205.12,12.14,0.00889,2e-05,0.52592]
[1776644609969,61.92,74206.98,12.14,0.00892,2e-05,0.52765]
[1776644616014,61.92,74211.57,12.14,0.00894,2e-05,0.52807]
[1776644621047,61.92,74217.36,12.14,0.00904,2e-05,0.53349]
[1776644626081,61.92,74226.23,12.14,0.0092,2e-05,0.54187]
[1776644630109,61.92,74236.16,12.14,0.00939,2e-05,0.55138]
[1776644635145,61.92,74233.35,12.14,0.00933,2e-05,0.54867]
[1776644640184,61.92,74232.59,12.14,0.00932,2e-05,0.54794]
[1776644641190,61.92,74221.38,12.14,0.00911,2e-05,0.53727]
[1776644646225,61.92,74221.73,12.14,0.00912,2e-05,0.5376]
[1776644650252,61.92,74229.37,12.14,0.00926,2e-05,0.54486]
[1776644655287,61.92,74230.01,12.14,0.00927,2e-05,0.54547]
[1776644660322,61.92,74226.62,12.14,0.00921,2e-05,0.54224]
[1776644665358,61.92,74226.44,12.14,0.00921,2e-05,0.54207]
[1776644670393,61.92,74226.18,12.14,0.0092,2e-05,0.54182]
[1776644675085,61.92,74217.75,12.14,0.00898,2e-05,0.52998]
[1776644678448,61.92,74211.97,12.14,0.00888,2e-05,0.5246]
[1776644683490,61.92,74214.45,12.14,0.00893,2e-05,0.5269]
[1776644685164,61.92,74234.03,12.14,0.00928,2e-05,0.54537]
[1776644687516,61.92,74227.85,12.14,0.00917,2e-05,0.53949]
[1776644689527,61.92,74238.18,12.14,0.00936,2e-05,0.54936]
[1776644695236,61.92,74239.84,12.14,0.00939,2e-05,0.55096]
[1776644700608,61.92,74239.31,12.14,0.00938,2e-05,0.55044]
[1776644705306,61.92,74248.24,12.14,0.00955,2e-05,0.55911]
[1776644710677,61.92,74245.24,12.14,0.00949,2e-05,0.55618]
[1776644715715,61.92,74242.39,12.14,0.00944,2e-05,0.55342]
[1776644716721,61.92,74234.72,12.14,0.00929,2e-05,0.54603]
[1776644717774,61.92,74234.72,12.14,0.00929,2e-05,0.54603]
[1776644717831,61.92,74223.07,12.14,0.00908,2e-05,0.53497]
[1776644719767,61.92,74223.07,12.14,0.00908,2e-05,0.53497]
[1776644719875,61.92,74224.14,12.14,0.0091,2e-05,0.53598]
[1776644721758,61.92,74251.67,12.14,0.00961,2e-05,0.56246]
[1776644726795,61.92,74251.48,12.14,0.00961,2e-05,0.56228]
[1776644731069,61.92,74250.6,12.14,0.00959,2e-05,0.56142]
[1776644731168,61.92,74250.6,12.14,0.00959,2e-05,0.56142]
[1776644731269,61.92,74252.14,12.14,0.00955,2e-05,0.5589]
[1776644735356,61.92,74251.39,12.14,0.00954,2e-05,0.55816]
[1776644735437,61.92,74250.49,12.14,0.00952,2e-05,0.55729]
[1776644736383,61.92,74250.49,12.14,0.00952,2e-05,0.55729]
[1776644736869,61.92,74249.1,12.14,0.0095,2e-05,0.55593]
[1776644741902,61.92,74246.75,12.14,0.00945,2e-05,0.55365]
[1776644746937,61.92,74242.39,12.14,0.00937,2e-05,0.54944]
[1776644748914,61.92,74242.52,12.14,0.00937,2e-05,0.54956]
[1776644748985,61.92,74242.25,12.14,0.00937,2e-05,0.5493]
[1776644752982,61.92,74249.52,12.14,0.0095,2e-05,0.55634]
[1776644758017,61.92,74246.9,12.14,0.00946,2e-05,0.5538]
[1776644763057,61.92,74245.63,12.14,0.00943,2e-05,0.55257]
[1776644768089,61.92,74248.27,12.14,0.00948,2e-05,0.55513]
[1776644769645,61.92,74248.33,12.14,0.00948,2e-05,0.55519]
[1776644770103,61.92,74248.21,12.14,0.00948,2e-05,0.55507]
[1776644771400,61.92,74248.21,12.14,0.00948,2e-05,0.55507]
[1776644771458,61.92,74248.21,12.14,0.00948,2e-05,0.55507]
[1776644771464,61.92,74249.15,12.14,0.0095,2e-05,0.55598]
[1776644774112,61.92,74249.27,12.14,0.0095,2e-05,0.5561]
[1776644774135,61.92,74261.03,12.14,0.00972,2e-05,0.56764]
[1776644775163,61.92,74261.03,12.14,0.00972,2e-05,0.56764]
[1776644775220,61.92,74265.34,12.14,0.00981,2e-05,0.57191]
[1776644781182,61.92,74262.51,12.14,0.00975,2e-05,0.5691]
[1776644783195,61.92,74269.02,12.14,0.00988,2e-05,0.57558]
[1776644788230,61.92,74265.67,12.14,0.00981,2e-05,0.57224]
[1776644790244,61.92,74256.64,12.14,0.00964,2e-05,0.56331]
[1776644795278,61.92,74255.85,12.14,0.00956,2e-05,0.5585]
[1776644800314,61.92,74252.4,12.14,0.00949,2e-05,0.55513]
[1776644805349,61.92,74250.03,12.14,0.00945,2e-05,0.55283]
[1776644808371,61.92,74244.54,12.14,0.00935,2e-05,0.54753]
[1776644809378,61.92,74235.09,12.14,0.00917,2e-05,0.53851]
[1776644814413,61.92,74216.57,12.14,0.00884,2e-05,0.52118]
[1776644819448,61.92,74213.45,12.14,0.00878,2e-05,0.5183]
[1776644820510,61.92,74213.45,12.14,0.00878,2e-05,0.5183]
[1776644820976,61.92,74210.99,12.14,0.00874,2e-05,0.51604]
[1776644821470,61.92,74201.08,12.14,0.00857,2e-05,0.50703]
[1776644824458,61.92,74194.48,12.14,0.00845,2e-05,0.5011]
[1776644824504,61.92,74196.16,12.14,0.00848,2e-05,0.5026]
[1776644825187,61.92,74196.16,12.14,0.00848,2e-05,0.5026]
[1776644825491,61.92,74196.16,12.14,0.00848,2e-05,0.5026]
[1776644830526,61.92,74195.83,12.14,0.00848,2e-05,0.50231]
[1776644834577,61.92,74213.95,12.14,0.00879,2e-05,0.51876]
[1776644839614,61.92,74217.95,12.14,0.00886,2e-05,0.52245]
[1776644844649,61.92,74220.9,12.14,0.00891,2e-05,0.52519]
[1776644846320,61.92,74227.08,12.14,0.00902,2e-05,0.53096]
[1776644851707,61.92,74224.49,12.14,0.00891,2e-05,0.52466]
[1776644853104,61.92,74205.7,12.14,0.00858,2e-05,0.50744]
[1776644858746,61.92,74210.38,12.14,0.00867,2e-05,0.51168]
[1776644860760,61.92,74222.68,12.14,0.00888,2e-05,0.52298]
[1776644866226,61.92,74218.34,12.14,0.00881,2e-05,0.51897]
[1776644871837,61.92,74216.17,12.14,0.00877,2e-05,0.51698]
[1776644876873,61.92,74219.83,12.14,0.00883,2e-05,0.52035]
[1776644881907,61.92,74227.21,12.14,0.00896,2e-05,0.5272]
[1776644882917,61.92,74233.77,12.14,0.00908,2e-05,0.53335]
[1776644883925,61.92,74243.21,12.14,0.00925,2e-05,0.5423]
[1776644887953,61.92,74250.64,12.14,0.00939,2e-05,0.54943]
[1776644892985,61.92,74252.5,12.14,0.00943,2e-05,0.55123]
[1776644898022,61.92,74251.99,12.14,0.00942,2e-05,0.55073]
[1776644903065,61.92,74251.57,12.14,0.00941,2e-05,0.55033]
[1776644908093,61.92,74249.08,12.14,0.00936,2e-05,0.54793]
[1776644913135,61.92,74249.9,12.14,0.00931,2e-05,0.54474]
[1776644917158,61.92,74242.65,12.14,0.00918,2e-05,0.53782]
[1776644918163,61.92,74254.12,12.14,0.00939,2e-05,0.5488]
[1776644923199,61.92,74252.21,12.14,0.00936,2e-05,0.54696]
[1776644928235,61.92,74252.05,12.14,0.00935,2e-05,0.5468]
[1776644931256,61.92,74258.68,12.14,0.00948,2e-05,0.55321]
[1776644936291,61.92,74258.85,12.14,0.00948,2e-05,0.55338]
[1776644941326,61.92,74252.19,12.14,0.00936,2e-05,0.54694]
[1776644945354,61.92,74246.38,12.14,0.00925,2e-05,0.54137]
[1776644951398,61.92,74245.37,12.14,0.00923,2e-05,0.54041]
[1776644956431,61.92,74245.17,12.14,0.00923,2e-05,0.54022]
[1776644961466,61.92,74243.71,12.14,0.0092,2e-05,0.53883]
[1776644966502,61.92,74239.85,12.14,0.00913,2e-05,0.53517]
[1776644969522,61.92,74233.11,12.14,0.00901,2e-05,0.52883]
[1776644974564,61.92,74235.55,12.14,0.00899,2e-05,0.52722]
[1776644979593,61.92,74234.59,12.14,0.00897,2e-05,0.52632]
[1776644984631,61.92,74236.44,12.14,0.009,2e-05,0.52805]
[1776644989664,61.92,74235.54,12.14,0.00899,2e-05,0.52721]
[1776644994699,61.92,74232.14,12.14,0.00892,2e-05,0.52404]
[1776644999734,61.92,74230.94,12.14,0.0089,2e-05,0.52292]
[1776645002756,61.92,74220.5,12.14,0.00872,2e-05,0.5133]
[1776645008799,61.92,74218.6,12.14,0.00868,2e-05,0.51157]
[1776645012829,61.92,74212.84,12.14,0.00858,2e-05,0.50634]
[1776645017865,61.92,74212.68,12.14,0.00858,2e-05,0.50619]
[1776645022896,61.92,74212.26,12.14,0.00857,2e-05,0.50581]
[1776645027937,61.92,74212.23,12.14,0.00857,2e-05,0.50579]
[1776645032965,61.92,74212.99,12.14,0.00852,2e-05,0.5027]
[1776645035998,61.92,74206.86,12.14,0.00842,2e-05,0.49721]
[1776645040027,61.92,74199.26,12.14,0.00829,2e-05,0.49047]
[1776645045051,61.92,74200.95,12.14,0.00832,2e-05,0.49196]
[1776645050087,61.92,74197.3,12.14,0.00826,2e-05,0.48874]
[1776645055123,61.92,74194.71,12.14,0.00821,2e-05,0.48647]
[1776645057138,61.92,74188.62,12.14,0.00811,2e-05,0.48116]
[1776645064187,61.92,74187.31,12.14,0.00809,2e-05,0.48002]
[1776645069221,61.92,74189.41,12.14,0.00813,2e-05,0.48185]
[1776645074260,61.92,74189.04,12.14,0.00812,2e-05,0.48152]
[1776645079292,61.92,74188.98,12.14,0.00812,2e-05,0.48147]
[1776645084343,61.92,74186.07,12.14,0.00807,2e-05,0.47895]
[1776645088358,61.92,74192.7,12.14,0.00818,2e-05,0.48471]
[1776645092382,61.92,74190.96,12.14,0.00809,2e-05,0.47954]
[1776645096410,61.92,74203.41,12.14,0.0083,2e-05,0.49042]
[1776645101446,61.92,74208.81,12.14,0.00839,2e-05,0.4952]
[1776645103459,61.92,74219.91,12.14,0.00858,2e-05,0.50516]
[1776645105473,61.92,74213.32,12.14,0.00847,2e-05,0.49923]
[1776645108494,61.92,74207.56,12.14,0.00837,2e-05,0.49409]
[1776645113535,61.92,74216.91,12.14,0.00853,2e-05,0.50245]
[1776645115845,61.92,74219.35,12.14,0.00857,2e-05,0.50465]
[1776645116677,61.92,74220.22,12.14,0.00859,2e-05,0.50544]
[1776645116729,61.92,74239.13,12.14,0.00892,2e-05,0.52278]
[1776645121596,61.92,74251.67,12.14,0.00915,2e-05,0.53455]
[1776645124612,61.92,74243.68,12.14,0.009,2e-05,0.52703]
[1776645127629,61.92,74236.55,12.14,0.00887,2e-05,0.52039]
[1776645129643,61.92,74246.51,12.14,0.00905,2e-05,0.52968]
[1776645130651,61.92,74257.02,12.14,0.00925,2e-05,0.53963]
[1776645135685,61.92,74254.17,12.14,0.0092,2e-05,0.53692]
[1776645140719,61.92,74254.52,12.14,0.0092,2e-05,0.53725]
[1776645145756,61.92,74253.8,12.14,0.00919,2e-05,0.53657]
[1776645150794,61.92,74257.61,12.14,0.00926,2e-05,0.5402]
[1776645155824,61.92,74259.83,12.14,0.00923,2e-05,0.53834]
[1776645160861,61.92,74261.63,12.14,0.00927,2e-05,0.54006]
[1776645165895,61.92,74264.35,12.14,0.00932,2e-05,0.54267]
[1776645167910,61.92,74253.37,12.14,0.00911,2e-05,0.53221]
[1776645168917,61.92,74245.1,12.14,0.00896,2e-05,0.52445]
[1776645173954,61.92,74241.44,12.14,0.0089,2e-05,0.52105]
[1776645178989,61.92,74239.59,12.14,0.00887,2e-05,0.51933]
[1776645184024,61.92,74240.83,12.14,0.00889,2e-05,0.52048]
[1776645189060,61.92,74239.97,12.14,0.00887,2e-05,0.51968]
[1776645194098,61.92,74240.91,12.14,0.00889,2e-05,0.52055]
[1776645199135,61.92,74240.64,12.14,0.00888,2e-05,0.5203]
[1776645204169,61.92,74241.31,12.14,0.0089,2e-05,0.52092]
[1776645208878,61.92,74249.54,12.14,0.00904,2e-05,0.52861]
[1776645212227,61.92,74245.88,12.14,0.00891,2e-05,0.52128]
[1776645217262,61.92,74247.24,12.14,0.00894,2e-05,0.52255]
[1776645222299,61.92,74246.56,12.14,0.00893,2e-05,0.52192]
[1776645227331,61.92,74249.7,12.14,0.00898,2e-05,0.52484]
[1776645229019,61.92,74257.27,12.14,0.00912,2e-05,0.53196]
[1776645234379,61.92,74260.45,12.14,0.00918,2e-05,0.53497]
[1776645238408,61.92,74252.44,12.14,0.00903,2e-05,0.52741]
[1776645243443,61.92,74251.04,12.14,0.00901,2e-05,0.5261]
[1776645248477,61.92,74251.42,12.14,0.00901,2e-05,0.52645]
[1776645250491,61.92,74245.56,12.14,0.00891,2e-05,0.52099]
[1776645251498,61.92,74237.5,12.14,0.00876,2e-05,0.51354]
[1776645256533,61.92,74238.38,12.14,0.00878,2e-05,0.51435]
[1776645261568,61.92,74243.15,12.14,0.00886,2e-05,0.51875]
[1776645266603,61.92,74244.98,12.14,0.0089,2e-05,0.52045]
[1776645271639,61.92,74246.28,12.14,0.00886,2e-05,0.51777]
[1776645276683,61.92,74248.48,12.14,0.0089,2e-05,0.51981]
[1776645281712,61.92,74250.86,12.14,0.00894,2e-05,0.52202]
[1776645287754,61.92,74250.94,12.14,0.00894,2e-05,0.5221]
[1776645293797,61.92,74251.61,12.14,0.00895,2e-05,0.52272]
[1776645295810,61.92,74222.05,12.14,0.00843,2e-05,0.49575]
[1776645300845,61.92,74223.34,12.14,0.00845,2e-05,0.49691]
[1776645305370,61.92,74224.54,12.14,0.00847,2e-05,0.49798]
[1776645305547,61.92,74224.54,12.14,0.00847,2e-05,0.49798]
[1776645305881,61.92,74225.63,12.14,0.00849,2e-05,0.49896]
[1776645306749,61.92,74225.63,12.14,0.00849,2e-05,0.49896]
[1776645306887,61.92,74227.12,12.14,0.00852,2e-05,0.5003]
[1776645309949,61.92,74234.81,12.14,0.00865,2e-05,0.50725]
[1776645314983,61.92,74234.0,12.14,0.00864,2e-05,0.50651]
[1776645320027,61.92,74230.37,12.14,0.00858,2e-05,0.50322]
[1776645325063,61.92,74231.67,12.14,0.0086,2e-05,0.5044]
[1776645330097,61.92,74232.46,12.14,0.00861,2e-05,0.50512]
[1776645335132,61.92,74233.61,12.14,0.00857,2e-05,0.50235]
[1776645341174,61.92,74236.09,12.14,0.00861,2e-05,0.50459]
[1776645346213,61.92,74235.05,12.14,0.00859,2e-05,0.50365]
[1776645351246,61.92,74234.85,12.14,0.00859,2e-05,0.50347]
[1776645356283,61.92,74234.83,12.14,0.00859,2e-05,0.50345]
[1776645361321,61.92,74234.36,12.14,0.00858,2e-05,0.50303]
[1776645362835,61.92,74206.03,12.14,0.0081,2e-05,0.47794]
[1776645364340,61.92,74226.2,12.14,0.00844,2e-05,0.49569]
[1776645365346,61.92,74219.25,12.14,0.00832,2e-05,0.48952]
[1776645368367,61.92,74213.52,12.14,0.00823,2e-05,0.48447]
[1776645373402,61.92,74210.29,12.14,0.00817,2e-05,0.48165]
[1776645378438,61.92,74202.79,12.14,0.00805,2e-05,0.47514]
[1776645382465,61.92,74190.32,12.14,0.00784,2e-05,0.46448]
[1776645387501,61.92,74193.69,12.14,0.0079,2e-05,0.46734]
[1776645391528,61.92,74191.53,12.14,0.0078,2e-05,0.46191]
[1776645396565,61.92,74192.82,12.14,0.00782,2e-05,0.463]
[1776645402607,61.92,74191.95,12.14,0.00781,2e-05,0.46226]
[1776645407646,61.92,74192.04,12.14,0.00781,2e-05,0.46234]
[1776645412679,61.92,74190.56,12.14,0.00779,2e-05,0.46109]
[1776645417713,61.92,74187.53,12.14,0.00774,2e-05,0.45854]
[1776645421742,61.92,74176.7,12.14,0.00757,2e-05,0.44954]
[1776645422750,61.92,74169.53,12.14,0.00746,2e-05,0.44365]
[1776645427789,61.92,74170.83,12.14,0.00748,2e-05,0.44471]
[1776645431813,61.92,74178.48,12.14,0.0076,2e-05,0.45101]
[1776645436981,61.92,74174.62,12.14,0.00754,2e-05,0.44782]
[1776645441988,61.92,74170.51,12.14,0.00747,2e-05,0.44445]
[1776645446919,61.92,74156.98,12.14,0.00726,2e-05,0.43351]
[1776645451953,61.92,74158.89,12.14,0.00724,2e-05,0.4316]
[1776645456990,61.92,74158.7,12.14,0.00723,2e-05,0.43145]
[1776645459003,61.92,74152.68,12.14,0.00714,1e-05,0.42667]
[1776645464039,61.92,74157.4,12.14,0.00722,2e-05,0.43042]
[1776645469076,61.92,74155.37,12.14,0.00718,1e-05,0.4288]
[1776645474107,61.92,74154.07,12.14,0.00717,1e-05,0.42777]
[1776645479142,61.92,74152.55,12.14,0.00714,1e-05,0.42657]
[1776645484177,61.92,74152.62,12.14,0.00714,1e-05,0.42662]
[1776645489213,61.92,74153.04,12.14,0.00715,1e-05,0.42695]
[1776645494255,61.92,74163.44,12.14,0.00731,2e-05,0.43525]
[1776645499285,61.92,74159.71,12.14,0.00725,2e-05,0.43226]
[1776645504319,61.92,74159.1,12.14,0.00724,2e-05,0.43177]
[1776645509391,61.92,74158.09,12.14,0.00723,2e-05,0.43097]
[1776645509438,61.92,74164.46,12.14,0.00732,2e-05,0.43607]
[1776645511031,61.92,74176.96,12.14,0.00746,2e-05,0.44273]
[1776645516414,61.92,74172.07,12.14,0.00738,2e-05,0.43875]
[1776645521449,61.92,74168.78,12.14,0.00733,2e-05,0.43609]
[1776645526486,61.92,74169.39,12.14,0.00734,2e-05,0.43658]
[1776645529505,61.92,74176.93,12.14,0.00746,2e-05,0.4427]
[1776645534556,61.92,74180.04,12.14,0.00751,2e-05,0.44525]
[1776645541242,61.92,74184.21,12.14,0.00757,2e-05,0.44868]
[1776645547345,61.92,74183.87,12.14,0.00756,2e-05,0.4484]
[1776645549647,61.92,74173.98,12.14,0.00741,2e-05,0.4403]
[1776645554682,61.92,74178.47,12.14,0.00748,2e-05,0.44396]
[1776645556698,61.92,74172.58,12.14,0.00739,2e-05,0.43916]
[1776645561731,61.92,74170.02,12.14,0.00735,2e-05,0.43709]
[1776645566766,61.92,74170.32,12.14,0.00735,2e-05,0.43734]
[1776645571803,61.92,74174.54,12.14,0.00736,2e-05,0.43727]
[1776645575830,61.92,74165.98,12.14,0.00723,2e-05,0.4304]
[1776645580864,61.92,74162.15,12.14,0.00717,1e-05,0.42735]
[1776645584893,61.92,74155.94,12.14,0.00708,1e-05,0.42245]
[1776645590933,61.92,74156.86,12.14,0.0071,1e-05,0.42317]
[1776645595970,61.92,74160.83,12.14,0.00716,1e-05,0.42631]
[1776645601005,61.92,74164.8,12.14,0.00721,2e-05,0.42946]
[1776645604129,61.92,74175.24,12.14,0.00737,2e-05,0.43784]
[1776645605035,61.92,74184.65,12.14,0.00752,2e-05,0.44551]
[1776645609061,61.92,74191.36,12.14,0.00762,2e-05,0.45105]
[1776645614099,61.92,74193.07,12.14,0.00765,2e-05,0.45247]
[1776645616111,61.92,74203.92,12.14,0.00783,2e-05,0.46157]
[1776645621147,61.92,74205.67,12.14,0.00785,2e-05,0.46305]
[1776645624169,61.92,74191.47,12.14,0.00763,2e-05,0.45114]
[1776645629204,61.92,74184.77,12.14,0.00752,2e-05,0.44561]
[1776645635246,61.92,74185.24,12.14,0.00747,2e-05,0.44248]
[1776645640279,61.92,74190.9,12.14,0.00756,2e-05,0.44712]
[1776645641288,61.92,74198.18,12.14,0.00767,2e-05,0.45316]
[1776645642302,61.92,74203.94,12.14,0.00777,2e-05,0.45798]
[1776645647332,61.92,74209.96,12.14,0.00786,2e-05,0.46306]
[1776645649344,61.92,74215.64,12.14,0.00796,2e-05,0.4679]
[1776645654378,61.92,74218.19,12.14,0.008,2e-05,0.47009]
[1776645656393,61.92,74212.37,12.14,0.0079,2e-05,0.46511]
[1776645661431,61.92,74216.87,12.14,0.00798,2e-05,0.46896]
[1776645666465,61.92,74219.97,12.14,0.00803,2e-05,0.47162]
[1776645672507,61.92,74220.27,12.14,0.00803,2e-05,0.47188]
[1776645674520,61.92,74213.63,12.14,0.00792,2e-05,0.46619]
[1776645679557,61.92,74216.46,12.14,0.00797,2e-05,0.4686]
[1776645684593,61.92,74216.05,12.14,0.00796,2e-05,0.46825]
[1776645689626,61.92,74216.23,12.14,0.00797,2e-05,0.46841]
[1776645693655,61.92,74214.46,12.14,0.00788,2e-05,0.46325]
[1776645698689,61.92,74213.19,12.14,0.00786,2e-05,0.46217]
[1776645703724,61.92,74211.49,12.14,0.00783,2e-05,0.46074]
[1776645707753,61.92,74198.65,12.14,0.00762,2e-05,0.44998]
[1776645712787,61.92,74197.93,12.14,0.00761,2e-05,0.44939]
[1776645717823,61.92,74195.22,12.14,0.00757,2e-05,0.44715]
[1776645727892,61.92,74192.61,12.14,0.00753,2e-05,0.445]
[1776645732929,61.92,74188.91,12.14,0.00747,2e-05,0.44196]
[1776645735950,61.92,74198.63,12.14,0.00762,2e-05,0.44997]
[1776645736957,61.92,74204.58,12.14,0.00772,2e-05,0.45492]
[1776645741991,61.92,74203.06,12.14,0.00769,2e-05,0.45365]
[1776645744037,61.92,74211.85,12.14,0.00783,2e-05,0.46104]
[1776645749042,61.92,74209.25,12.14,0.00779,2e-05,0.45884]
[1776645754078,61.92,74215.37,12.14,0.00783,2e-05,0.46039]
[1776645759112,61.92,74218.04,12.14,0.00788,2e-05,0.46266]
[1776645764147,61.92,74216.4,12.14,0.00785,2e-05,0.46127]
[1776645769193,61.92,74211.4,12.14,0.00777,2e-05,0.45705]
[1776645774523,61.92,74210.62,12.14,0.00776,2e-05,0.45639]
[1776645780271,61.92,74203.28,12.14,0.00764,2e-05,0.45026]
[1776645781278,61.92,74196.73,12.14,0.00753,2e-05,0.44485]
[1776645786312,61.92,74194.09,12.14,0.00749,2e-05,0.44268]
[1776645791347,61.92,74196.02,12.14,0.00752,2e-05,0.44426]
[1776645796383,61.92,74189.13,12.14,0.00742,2e-05,0.43863]
[1776645800414,61.92,74182.18,12.14,0.00731,2e-05,0.43302]
[1776645805445,61.92,74180.42,12.14,0.00728,2e-05,0.4316]
[1776645810481,61.92,74177.01,12.14,0.00723,2e-05,0.42888]
[1776645812494,61.92,74175.24,12.14,0.00715,2e-05,0.42403]
[1776645819544,61.92,74171.62,12.14,0.00709,1e-05,0.42118]
[1776645827599,61.92,74166.77,12.14,0.00702,1e-05,0.41738]
[1776645832634,61.92,74161.49,12.14,0.00694,1e-05,0.41327]
[1776645837669,61.92,74160.01,12.14,0.00692,1e-05,0.41213]
[1776645842707,61.92,74157.03,12.14,0.00688,1e-05,0.40983]
[1776645847739,61.92,74155.33,12.14,0.00685,1e-05,0.40852]
[1776645851768,61.92,74161.08,12.14,0.00694,1e-05,0.41295]
[1776645858818,61.92,74167.37,12.14,0.00703,1e-05,0.41785]
[1776645863499,61.92,74174.62,12.14,0.00714,1e-05,0.42354]
[1776645866878,61.92,74188.76,12.14,0.00735,2e-05,0.43484]
[1776645867890,61.92,74196.75,12.14,0.00748,2e-05,0.44133]
[1776645868892,61.92,74188.58,12.14,0.00735,2e-05,0.43469]
[1776645871910,61.92,74181.13,12.14,0.00718,2e-05,0.42527]
[1776645876947,61.92,74185.0,12.14,0.00724,2e-05,0.42835]
[1776645880974,61.92,74193.44,12.14,0.00737,2e-05,0.43513]
[1776645886008,61.92,74192.85,12.14,0.00736,2e-05,0.43465]
[1776645891043,61.92,74190.53,12.14,0.00732,2e-05,0.43278]
[1776645896077,61.92,74188.56,12.14,0.00729,2e-05,0.4312]
[1776645901112,61.92,74183.37,12.14,0.00721,2e-05,0.42705]
[1776645906153,61.92,74178.03,12.14,0.00713,1e-05,0.42281]
[1776645911184,61.92,74176.45,12.14,0.00711,1e-05,0.42157]
[1776645916219,61.92,74174.22,12.14,0.00708,1e-05,0.41981]
[1776645923922,61.92,74173.63,12.14,0.00707,1e-05,0.41935]
[1776645925296,61.92,74182.71,12.14,0.0072,2e-05,0.42652]
[1776645926302,61.92,74194.05,12.14,0.00738,2e-05,0.43562]
[1776645931336,61.92,74187.54,12.14,0.00722,2e-05,0.42692]
[1776645936372,61.92,74187.99,12.14,0.00723,2e-05,0.42727]
[1776645941408,61.92,74188.22,12.14,0.00723,2e-05,0.42746]
[1776645951478,61.92,74189.33,12.14,0.00725,2e-05,0.42834]
[1776645952484,61.92,74171.83,12.14,0.00698,1e-05,0.41455]
[1776645957519,61.92,74169.58,12.14,0.00695,1e-05,0.4128]
[1776645962559,61.92,74169.67,12.14,0.00695,1e-05,0.41287]
[1776645963562,61.92,74184.88,12.14,0.00718,2e-05,0.4248]
[1776645964570,61.92,74191.21,12.14,0.00728,2e-05,0.42985]
[1776645969604,61.92,74186.65,12.14,0.00721,2e-05,0.42621]
[1776645974638,61.92,74187.79,12.14,0.00722,2e-05,0.42712]
[1776645978666,61.92,74198.95,12.14,0.00739,2e-05,0.43609]
[1776645983706,61.92,74199.65,12.14,0.00741,2e-05,0.43666]
[1776645988737,61.92,74198.85,12.14,0.00739,2e-05,0.43601]
[1776645994779,61.92,74198.09,12.14,0.00732,2e-05,0.43189]
[1776645997799,61.92,74210.03,12.14,0.00751,2e-05,0.4416]
[1776646003842,61.92,74213.4,12.14,0.00756,2e-05,0.44437]
[1776646008876,61.92,74214.92,12.14,0.00759,2e-05,0.44562]
[1776646013917,61.92,74215.33,12.14,0.00759,2e-05,0.44596]
[1776646016937,61.92,74222.92,12.14,0.00771,2e-05,0.45228]
[1776646021977,61.92,74223.71,12.14,0.00773,2e-05,0.45294]
[1776646029025,61.92,74228.26,12.14,0.0078,2e-05,0.45676]
[1776646034700,61.92,74228.39,12.14,0.0078,2e-05,0.45687]
[1776646042305,61.92,74228.68,12.14,0.00781,2e-05,0.45712]
[1776646048158,61.92,74231.33,12.14,0.00785,2e-05,0.45936]
[1776646053194,61.92,74231.72,12.14,0.0078,2e-05,0.45604]
[1776646058230,61.92,74232.55,12.14,0.00781,2e-05,0.45674]
[1776646063266,61.92,74235.3,12.14,0.00786,2e-05,0.45907]
[1776646064377,61.92,74228.73,12.14,0.00775,2e-05,0.45353]
[1776646068300,61.92,74222.82,12.14,0.00765,2e-05,0.44859]
[1776646073335,61.92,74223.92,12.14,0.00767,2e-05,0.44951]
[1776646078371,61.92,74227.51,12.14,0.00773,2e-05,0.4525]
[1776646083407,61.92,74229.31,12.14,0.00776,2e-05,0.45401]
[1776646085064,61.92,74223.36,12.14,0.00766,2e-05,0.44904]
[1776646090458,61.92,74221.14,12.14,0.00763,2e-05,0.44719]
[1776646095490,61.92,74217.12,12.14,0.00756,2e-05,0.44387]
[1776646100526,61.92,74225.12,12.14,0.00769,2e-05,0.45051]
[1776646105562,61.92,74225.24,12.14,0.00769,2e-05,0.45061]
[1776646111604,61.92,74225.23,12.14,0.00763,2e-05,0.447]
[1776646114626,61.92,74232.93,12.14,0.00776,2e-05,0.45343]
[1776646119660,61.92,74232.67,12.14,0.00775,2e-05,0.45321]
[1776646122682,61.92,74226.6,12.14,0.00765,2e-05,0.44814]
[1776646127717,61.92,74221.65,12.14,0.00758,2e-05,0.44404]
[1776646132751,61.92,74227.18,12.14,0.00766,2e-05,0.44862]
[1776646137787,61.92,74222.22,12.14,0.00758,2e-05,0.44451]
[1776646142821,61.92,74219.96,12.14,0.00755,2e-05,0.44264]
[1776646147861,61.92,74230.15,12.14,0.00771,2e-05,0.4511]
[1776646149873,61.92,74241.63,12.14,0.0079,2e-05,0.46078]
[1776646154908,61.92,74240.7,12.14,0.00788,2e-05,0.45999]
[1776646156922,61.92,74252.06,12.14,0.00807,2e-05,0.46973]
[1776646161960,61.92,74252.58,12.14,0.00808,2e-05,0.47018]
[1776646163972,61.92,74261.92,12.14,0.00824,2e-05,0.47832]
[1776646167999,61.92,74253.97,12.14,0.0081,2e-05,0.47138]
[1776646172027,61.92,74251.79,12.14,0.008,2e-05,0.46578]
[1776646177062,61.92,74251.92,12.14,0.00801,2e-05,0.46589]
[1776646182100,61.92,74250.76,12.14,0.00799,2e-05,0.4649]
[1776646187136,61.92,74249.86,12.14,0.00797,2e-05,0.46413]
[1776646192170,61.92,74249.1,12.14,0.00796,2e-05,0.46348]
[1776646197212,61.92,74252.51,12.14,0.00802,2e-05,0.4664]
[1776646198213,61.92,74239.84,12.14,0.00781,2e-05,0.45561]
[1776646202241,61.92,74245.72,12.14,0.0079,2e-05,0.46059]
[1776646207277,61.92,74249.5,12.14,0.00797,2e-05,0.46382]
[1776646210296,61.92,74259.3,12.14,0.00813,2e-05,0.47227]
[1776646213320,61.92,74272.7,12.14,0.00836,2e-05,0.48404]
[1776646218353,61.92,74272.21,12.14,0.00835,2e-05,0.48361]
[1776646223387,61.92,74273.74,12.14,0.00838,2e-05,0.48496]
[1776646228430,61.92,74278.98,12.14,0.00847,2e-05,0.48964]
[1776646230440,61.92,74294.43,12.14,0.00874,2e-05,0.50363]
[1776646232219,61.92,74292.66,12.14,0.00865,2e-05,0.49811]
[1776646237486,61.92,74295.64,12.14,0.0087,2e-05,0.50083]
[1776646242593,61.92,74293.62,12.14,0.00866,2e-05,0.49898]
[1776646247595,61.92,74294.97,12.14,0.00869,2e-05,0.50021]
[1776646252632,61.92,74297.9,12.14,0.00874,2e-05,0.50289]
[1776646254645,61.92,74308.52,12.14,0.00893,2e-05,0.5127]
[1776646259678,61.92,74308.3,12.14,0.00893,2e-05,0.51249]
[1776646264714,61.92,74307.0,12.14,0.00891,2e-05,0.51129]
[1776646269749,61.92,74308.62,12.14,0.00894,2e-05,0.51279]
[1776646274784,61.92,74306.3,12.14,0.00889,2e-05,0.51064]
[1776646280828,61.92,74309.07,12.14,0.00894,2e-05,0.51321]
[1776646284139,61.92,74309.76,12.14,0.00896,2e-05,0.51385]
[1776646284240,61.92,74308.38,12.14,0.00893,2e-05,0.51257]
[1776646287887,61.92,74313.97,12.14,0.00903,2e-05,0.51779]
[1776646292923,61.92,74315.64,12.14,0.009,2e-05,0.51536]
[1776646297962,61.92,74312.3,12.14,0.00894,2e-05,0.51224]
[1776646302996,61.92,74317.83,12.14,0.00904,2e-05,0.51741]
[1776646306016,61.92,74323.05,12.14,0.00914,2e-05,0.52233]
[1776646307021,61.92,74332.76,12.14,0.00932,2e-05,0.53157]
[1776646307813,61.92,74332.76,12.14,0.00932,2e-05,0.53157]
[1776646308029,61.92,74334.95,12.14,0.00936,2e-05,0.53368]
[1776646311050,61.92,74341.17,12.14,0.00948,2e-05,0.53969]
[1776646314075,61.92,74348.09,12.14,0.00962,2e-05,0.54645]
[1776646319108,61.92,74351.51,12.14,0.00968,2e-05,0.54981]
[1776646323134,61.92,74342.68,12.14,0.00951,2e-05,0.54116]
[1776646329176,61.92,74340.59,12.14,0.00947,2e-05,0.53913]
[1776646332197,61.92,74333.61,12.14,0.00934,2e-05,0.53239]
[1776646333204,61.92,74325.69,12.14,0.00919,2e-05,0.52483]
[1776646338239,61.92,74321.13,12.14,0.0091,2e-05,0.52051]
[1776646343276,61.92,74319.57,12.14,0.00907,2e-05,0.51904]
[1776646348308,61.92,74320.52,12.14,0.00909,2e-05,0.51994]
[1776646353346,61.92,74321.66,12.14,0.00904,2e-05,0.51699]
[1776646355359,61.92,74328.74,12.14,0.00917,2e-05,0.52367]
[1776646359386,61.92,74322.83,12.14,0.00906,2e-05,0.51809]
[1776646364421,61.92,74319.0,12.14,0.00899,2e-05,0.5145]
[1776646369457,61.92,74316.14,12.14,0.00894,2e-05,0.51183]
[1776646374492,61.92,74315.86,12.14,0.00893,2e-05,0.51157]
[1776646377136,61.92,74321.95,12.14,0.00905,2e-05,0.51726]
[1776646382547,61.92,74326.19,12.14,0.00913,2e-05,0.52126]
[1776646387582,61.92,74326.01,12.14,0.00912,2e-05,0.52109]
[1776646392617,61.92,74324.31,12.14,0.00909,2e-05,0.51948]
[1776646398660,61.92,74325.99,12.14,0.00912,2e-05,0.52107]
[1776646403695,61.92,74333.59,12.14,0.00927,2e-05,0.52829]
[1776646407346,61.92,74340.51,12.14,0.0094,2e-05,0.53493]
[1776646413765,61.92,74342.79,12.14,0.00937,2e-05,0.53302]
[1776646419808,61.92,74342.49,12.14,0.00937,2e-05,0.53274]
[1776646424843,61.92,74341.45,12.14,0.00935,2e-05,0.53173]
[1776646429889,61.92,74344.45,12.14,0.0094,2e-05,0.53462]
[1776646434913,61.92,74342.82,12.14,0.00937,2e-05,0.53305]
[1776646439950,61.92,74341.6,12.14,0.00935,2e-05,0.53188]
[1776646443011,61.92,74334.98,12.14,0.00922,2e-05,0.52554]
[1776646443979,61.92,74320.18,12.14,0.00895,2e-05,0.51161]
[1776646444985,61.92,74308.97,12.14,0.00874,2e-05,0.50125]
[1776646450024,61.92,74312.28,12.14,0.0088,2e-05,0.50429]
[1776646455058,61.92,74306.88,12.14,0.0087,2e-05,0.49934]
[1776646458076,61.92,74301.15,12.14,0.0086,2e-05,0.49413]
[1776646463110,61.92,74302.39,12.14,0.00862,2e-05,0.49525]
[1776646468148,61.92,74310.19,12.14,0.00876,2e-05,0.50237]
[1776646473180,61.92,74311.6,12.14,0.00872,2e-05,0.49972]
[1776646478215,61.92,74310.47,12.14,0.0087,2e-05,0.49869]
[1776646484259,61.92,74306.5,12.14,0.00863,2e-05,0.49507]
[1776646486271,61.92,74312.5,12.14,0.00874,2e-05,0.50055]
[1776646491306,61.92,74313.0,12.14,0.00875,2e-05,0.501]
[1776646496341,61.92,74313.94,12.14,0.00876,2e-05,0.50187]
[1776646500370,61.92,74305.73,12.14,0.00862,2e-05,0.49438]
[1776646505404,61.92,74308.77,12.14,0.00867,2e-05,0.49714]
[1776646510439,61.92,74315.65,12.14,0.0088,2e-05,0.50344]
[1776646515474,61.92,74320.66,12.14,0.00889,2e-05,0.50806]
[1776646520510,61.92,74320.17,12.14,0.00888,2e-05,0.50761]
[1776646525545,61.92,74319.45,12.14,0.00887,2e-05,0.50694]
[1776646530580,61.92,74319.83,12.14,0.00887,2e-05,0.5073]
[1776646531587,61.92,74313.64,12.14,0.00869,2e-05,0.49765]
[1776646538278,61.92,74314.58,12.14,0.00871,2e-05,0.49851]
[1776646543670,61.92,74314.41,12.14,0.00871,2e-05,0.49836]
[1776646548706,61.92,74314.91,12.14,0.00872,2e-05,0.49881]
[1776646553744,61.92,74315.57,12.14,0.00873,2e-05,0.49942]
[1776646554748,61.92,74291.78,12.14,0.00831,2e-05,0.47803]
[1776646559783,61.92,74289.94,12.14,0.00827,2e-05,0.47641]
[1776646564819,61.92,74288.9,12.14,0.00826,2e-05,0.4755]
[1776646568488,61.92,74282.63,12.14,0.00815,2e-05,0.47001]
[1776646573880,61.92,74280.27,12.14,0.00811,2e-05,0.46796]
[1776646578920,61.92,74278.87,12.14,0.00808,2e-05,0.46675]
[1776646583954,61.92,74276.31,12.14,0.00804,2e-05,0.46454]
[1776646588990,61.92,74273.01,12.14,0.00799,2e-05,0.4617]
[1776646598699,61.92,74273.09,12.14,0.00792,2e-05,0.45804]
[1776646604097,61.92,74272.2,12.14,0.00791,2e-05,0.45728]
[1776646611144,61.92,74272.35,12.14,0.00791,2e-05,0.45741]
[1776646616180,61.92,74273.83,12.14,0.00794,2e-05,0.45868]
[1776646620209,61.92,74279.89,12.14,0.00804,2e-05,0.46388]
[1776646627258,61.92,74274.87,12.14,0.00795,2e-05,0.45956]
[1776646632295,61.92,74276.1,12.14,0.00798,2e-05,0.46062]
[1776646634306,61.92,74287.56,12.14,0.00817,2e-05,0.47053]
[1776646636319,61.92,74293.43,12.14,0.00827,2e-05,0.47567]
[1776646641357,61.92,74296.58,12.14,0.00832,2e-05,0.47845]
[1776646646392,61.92,74299.28,12.14,0.00837,2e-05,0.48084]
[1776646649414,61.92,74307.05,12.14,0.00851,2e-05,0.48778]
[1776646654450,61.92,74312.75,12.14,0.00854,2e-05,0.48902]
[1776646657472,61.92,74318.36,12.14,0.00864,2e-05,0.49409]
[1776646659485,61.92,74324.92,12.14,0.00876,2e-05,0.50008]
[1776646666533,61.92,74324.89,12.14,0.00876,2e-05,0.50005]
[1776646671568,61.92,74326.53,12.14,0.00879,2e-05,0.50156]
[1776646676604,61.92,74326.41,12.14,0.00879,2e-05,0.50145]
[1776646677611,61.92,74332.49,12.14,0.0089,2e-05,0.50707]
[1776646682649,61.92,74334.76,12.14,0.00894,2e-05,0.50918]
[1776646684662,61.92,74341.97,12.14,0.00908,2e-05,0.51593]
[1776646689696,61.92,74329.58,12.14,0.00885,2e-05,0.50437]
[1776646694732,61.92,74327.42,12.14,0.00881,2e-05,0.50238]
[1776646699766,61.92,74323.78,12.14,0.00874,2e-05,0.49904]
[1776646704802,61.92,74324.38,12.14,0.00875,2e-05,0.49959]
[1776646709836,61.92,74320.98,12.14,0.00869,2e-05,0.49648]
[1776646714871,61.92,74317.88,12.14,0.00857,2e-05,0.48974]
[1776646719907,61.92,74319.0,12.14,0.00859,2e-05,0.49075]
[1776646724941,61.92,74320.55,12.14,0.00862,2e-05,0.49215]
[1776646729976,61.92,74322.89,12.14,0.00866,2e-05,0.49428]
[1776646735011,61.92,74323.31,12.14,0.00867,2e-05,0.49466]
[1776646738032,61.92,74329.57,12.14,0.00878,2e-05,0.50039]
[1776646739685,61.92,74335.73,12.14,0.00889,2e-05,0.50607]
[1776646745086,61.92,74337.97,12.14,0.00894,2e-05,0.50816]
[1776646752130,61.92,74337.49,12.14,0.00893,2e-05,0.50771]
[1776646757165,61.92,74338.59,12.14,0.00895,2e-05,0.50873]
[1776646762202,61.92,74337.59,12.14,0.00893,2e-05,0.5078]
[1776646768243,61.92,74337.06,12.14,0.00892,2e-05,0.50731]
[1776646771264,61.92,74330.06,12.14,0.00872,2e-05,0.49687]
[1776646776303,61.92,74323.86,12.14,0.00861,2e-05,0.49123]
[1776646778319,61.92,74316.01,12.14,0.00847,2e-05,0.48416]
[1776646779329,61.92,74309.28,12.14,0.00835,2e-05,0.47816]
[1776646780330,61.92,74292.88,12.14,0.00807,2e-05,0.46381]
[1776646783348,61.92,74284.15,12.14,0.00792,2e-05,0.45631]
[1776646788383,61.92,74285.53,12.14,0.00794,2e-05,0.45749]
[1776646790398,61.92,74293.32,12.14,0.00808,2e-05,0.46419]
[1776646794427,61.92,74301.2,12.14,0.00821,2e-05,0.47105]
[1776646796440,61.92,74285.97,12.14,0.00795,2e-05,0.45787]
[1776646800475,61.92,74275.3,12.14,0.00777,2e-05,0.44882]
[1776646803813,61.92,74256.06,12.14,0.00746,2e-05,0.43287]
[1776646804616,61.92,74272.01,12.14,0.00772,2e-05,0.44606]
[1776646805545,61.92,74281.86,12.14,0.00788,2e-05,0.45436]
[1776646807529,61.92,74300.16,12.14,0.00819,2e-05,0.47014]
[1776646812564,61.92,74296.56,12.14,0.00813,2e-05,0.467]
[1776646817599,61.92,74294.48,12.14,0.0081,2e-05,0.46519]
[1776646822634,61.92,74296.17,12.14,0.00812,2e-05,0.46666]
[1776646825656,61.92,74302.89,12.14,0.00824,2e-05,0.47253]
[1776646826663,61.92,74309.17,12.14,0.00835,2e-05,0.47806]
[1776646830690,61.92,74316.65,12.14,0.00848,2e-05,0.48473]
[1776646832704,61.92,74328.36,12.14,0.00862,2e-05,0.49138]
[1776646837741,61.92,74331.3,12.14,0.00868,2e-05,0.49405]
[1776646842777,61.92,74335.45,12.14,0.00875,2e-05,0.49784]
[1776646847814,61.92,74336.52,12.14,0.00877,2e-05,0.49882]
[1776646852849,61.92,74335.81,12.14,0.00876,2e-05,0.49817]
[1776646855868,61.92,74323.02,12.14,0.00853,2e-05,0.48655]
[1776646860902,61.92,74322.22,12.14,0.00851,2e-05,0.48583]
[1776646865937,61.92,74323.72,12.14,0.00854,2e-05,0.48718]
[1776646870973,61.92,74325.7,12.14,0.00858,2e-05,0.48897]
[1776646876012,61.92,74324.56,12.14,0.00856,2e-05,0.48794]
[1776646878024,61.92,74317.77,12.14,0.00844,2e-05,0.48185]
[1776646883061,61.92,74316.26,12.14,0.00841,2e-05,0.4805]
[1776646888096,61.92,74318.45,12.14,0.00845,2e-05,0.48245]
[1776646893131,61.92,74319.56,12.14,0.0084,2e-05,0.47956]
[1776646898175,61.92,74328.19,12.14,0.00855,2e-05,0.48729]
[1776646899183,61.92,74318.3,12.14,0.00838,2e-05,0.47844]
[1776646900844,61.92,74328.09,12.14,0.00855,2e-05,0.4872]
[1776646906232,61.92,74326.43,12.14,0.00852,2e-05,0.48571]
[1776646911831,61.92,74326.34,12.14,0.00852,2e-05,0.48563]
[1776646911933,61.92,74331.93,12.14,0.00862,2e-05,0.49068]
[1776646913282,61.92,74353.36,12.14,0.00902,2e-05,0.51043]
[1776646918317,61.92,74355.81,12.14,0.00906,2e-05,0.51273]
[1776646923351,61.92,74354.93,12.14,0.00904,2e-05,0.5119]
[1776646928387,61.92,74361.08,12.14,0.00916,2e-05,0.5177]
[1776646932414,61.92,74350.66,12.14,0.00896,2e-05,0.5079]
[1776646936442,61.92,74339.27,12.14,0.00875,2e-05,0.49737]
[1776646939463,61.92,74325.34,12.14,0.0085,2e-05,0.48473]
[1776646944500,61.92,74324.28,12.14,0.00848,2e-05,0.48378]
[1776646949534,61.92,74320.15,12.14,0.00841,2e-05,0.48009]
[1776646954576,61.92,74331.49,12.14,0.00855,2e-05,0.48635]
[1776646956590,61.92,74338.09,12.14,0.00867,2e-05,0.49232]
[1776646961624,61.92,74340.14,12.14,0.0087,2e-05,0.49419]
[1776646966656,61.92,74334.81,12.14,0.00861,2e-05,0.48935]
[1776646971691,61.92,74336.6,12.14,0.00864,2e-05,0.49097]
[1776646976726,61.92,74335.78,12.14,0.00862,2e-05,0.49022]
[1776646981761,61.92,74335.46,12.14,0.00862,2e-05,0.48993]
[1776646986797,61.92,74316.5,12.14,0.00828,2e-05,0.47299]
[1776646991833,61.92,74319.64,12.14,0.00834,2e-05,0.47576]
[1776646999889,61.92,74323.91,12.14,0.00841,2e-05,0.47955]
[1776647003917,61.92,74335.79,12.14,0.00862,2e-05,0.49023]
[1776647006938,61.92,74341.34,12.14,0.00872,2e-05,0.49529]
[1776647009961,61.92,74334.9,12.14,0.00861,2e-05,0.48943]
[1776647014995,61.92,74340.26,12.14,0.00864,2e-05,0.49034]
[1776647021037,61.92,74338.6,12.14,0.00861,2e-05,0.48883]
[1776647026075,61.92,74331.64,12.14,0.00848,2e-05,0.48256]
[1776647027078,61.92,74319.08,12.14,0.00826,2e-05,0.47141]
[1776647029094,61.92,74312.54,12.14,0.00815,2e-05,0.46569]
[1776647034127,61.92,74315.12,12.14,0.00819,2e-05,0.46794]
[1776647036142,61.92,74328.71,12.14,0.00843,2e-05,0.47994]
[1776647037151,61.92,74342.56,12.14,0.00868,2e-05,0.49243]
[1776647042184,61.92,74344.09,12.14,0.00871,2e-05,0.49383]
[1776647047219,61.92,74343.7,12.14,0.0087,2e-05,0.49347]
[1776647052254,61.92,74340.95,12.14,0.00865,2e-05,0.49097]
[1776647057289,61.92,74340.31,12.14,0.00864,2e-05,0.49039]
[1776647062324,61.92,74341.23,12.14,0.00865,2e-05,0.49122]
[1776647066352,61.92,74333.73,12.14,0.00852,2e-05,0.48444]
[1776647072055,61.92,74337.83,12.14,0.00853,2e-05,0.4842]
[1776647076427,61.92,74326.27,12.14,0.00832,2e-05,0.47389]
[1776647078439,61.92,74318.07,12.14,0.00818,2e-05,0.46669]
[1776647082125,61.92,74325.07,12.14,0.0083,2e-05,0.47284]
[1776647087510,61.92,74328.28,12.14,0.00836,2e-05,0.47567]
[1776647088517,61.92,74338.25,12.14,0.00853,2e-05,0.48458]
[1776647093551,61.92,74335.32,12.14,0.00848,2e-05,0.48195]
[1776647094558,61.92,74289.4,12.14,0.0077,2e-05,0.44221]
[1776647099592,61.92,74293.81,12.14,0.00777,2e-05,0.44591]
[1776647104600,61.92,74292.67,12.14,0.00775,2e-05,0.44495]
[1776647109663,61.92,74288.03,12.14,0.00767,2e-05,0.44107]
[1776647113691,61.92,74282.25,12.14,0.00758,2e-05,0.43628]
[1776647114714,61.92,74274.36,12.14,0.00745,2e-05,0.4298]
[1776647119735,61.92,74272.18,12.14,0.00742,2e-05,0.42803]
[1776647122753,61.92,74303.97,12.14,0.00794,2e-05,0.45452]
[1776647123764,61.92,74310.46,12.14,0.00805,2e-05,0.46009]
[1776647127051,61.92,74301.47,12.14,0.0079,2e-05,0.45239]
[1776647129803,61.92,74310.81,12.14,0.00805,2e-05,0.46039]
[1776647132824,61.92,74307.14,12.14,0.00793,2e-05,0.45347]
[1776647137858,61.92,74305.43,12.14,0.0079,2e-05,0.45201]
[1776647142894,61.92,74311.87,12.14,0.00801,2e-05,0.45752]
[1776647144909,61.92,74305.59,12.14,0.0079,2e-05,0.45215]
[1776647150950,61.92,74304.71,12.14,0.00789,2e-05,0.4514]
[1776647155986,61.92,74304.2,12.14,0.00788,2e-05,0.45097]
[1776647160046,61.92,74297.55,12.14,0.00777,2e-05,0.44535]
[1776647165059,61.92,74293.38,12.14,0.0077,2e-05,0.44185]
[1776647167070,61.92,74287.76,12.14,0.00761,2e-05,0.43718]
[1776647172104,61.92,74284.13,12.14,0.00755,2e-05,0.43418]
[1776647176135,61.92,74278.06,12.14,0.00745,2e-05,0.42921]
[1776647181170,61.92,74276.58,12.14,0.00743,2e-05,0.428]
[1776647185201,61.92,74269.28,12.14,0.00731,2e-05,0.4221]
[1776647188220,61.92,74263.66,12.14,0.00722,2e-05,0.4176]
[1776647191241,61.92,74261.68,12.14,0.00713,2e-05,0.4125]
[1776647196278,61.92,74260.6,12.14,0.00712,2e-05,0.41165]
[1776647198302,61.92,74243.8,12.14,0.00686,1e-05,0.39858]
[1776647199297,61.92,74227.33,12.14,0.00662,1e-05,0.3861]
[1776647204337,61.92,74231.44,12.14,0.00668,1e-05,0.38918]
[1776647205347,61.92,74238.28,12.14,0.00678,1e-05,0.39436]
[1776647210380,61.92,74237.63,12.14,0.00677,1e-05,0.39386]
[1776647215414,61.92,74240.13,12.14,0.00681,1e-05,0.39577]
[1776647219459,61.92,74230.89,12.14,0.00667,1e-05,0.38877]
[1776647224478,61.92,74235.8,12.14,0.00675,1e-05,0.39247]
[1776647229513,61.92,74237.94,12.14,0.00678,1e-05,0.3941]
[1776647233541,61.92,74230.11,12.14,0.00666,1e-05,0.38818]
[1776647238575,61.92,74228.84,12.14,0.00664,1e-05,0.38723]
[1776647243612,61.92,74234.45,12.14,0.00673,1e-05,0.39145]
[1776647244617,61.92,74242.31,12.14,0.00684,1e-05,0.39743]
[1776647245625,61.92,74253.7,12.14,0.00701,2e-05,0.40624]
[1776647251341,61.92,74266.85,12.14,0.00715,2e-05,0.41306]
[1776647256700,61.92,74271.43,12.14,0.00723,2e-05,0.4167]
[1776647261414,61.92,74293.11,12.14,0.00757,2e-05,0.43428]
[1776647266773,61.92,74291.36,12.14,0.00754,2e-05,0.43284]
[1776647271808,61.92,74287.86,12.14,0.00748,2e-05,0.42997]
[1776647277849,61.92,74286.71,12.14,0.00747,2e-05,0.42903]
[1776647283083,61.92,74282.26,12.14,0.0074,2e-05,0.42541]
[1776647283101,61.92,74298.95,12.14,0.00766,2e-05,0.43912]
[1776647287360,61.92,74304.81,12.14,0.00776,2e-05,0.44402]
[1776647292954,61.92,74319.98,12.14,0.00802,2e-05,0.45692]
[1776647297989,61.92,74322.71,12.14,0.00806,2e-05,0.45927]
[1776647300024,61.92,74346.51,12.14,0.00848,2e-05,0.48021]
[1776647305054,61.92,74347.51,12.14,0.0085,2e-05,0.48111]
[1776647306062,61.92,74353.86,12.14,0.00861,2e-05,0.48683]
[1776647311096,61.92,74358.04,12.14,0.00862,2e-05,0.48665]
[1776647315125,61.92,74351.47,12.14,0.0085,2e-05,0.48072]
[1776647320160,61.92,74346.81,12.14,0.00842,2e-05,0.47656]
[1776647325194,61.92,74344.17,12.14,0.00837,2e-05,0.47421]
[1776647330230,61.92,74343.32,12.14,0.00836,2e-05,0.47345]
[1776647335265,61.92,74338.33,12.14,0.00827,2e-05,0.46905]
[1776647340299,61.92,74336.72,12.14,0.00824,2e-05,0.46763]
[1776647345335,61.92,74342.54,12.14,0.00834,2e-05,0.47276]
[1776647350372,61.92,74348.07,12.14,0.00844,2e-05,0.47768]
[1776647355405,61.92,74339.65,12.14,0.00829,2e-05,0.47021]
[1776647360461,61.92,74337.25,12.14,0.00825,2e-05,0.4681]
[1776647362453,61.92,74327.11,12.14,0.00807,2e-05,0.45926]
[1776647363504,61.92,74317.75,12.14,0.00791,2e-05,0.45123]
[1776647369502,61.92,74320.41,12.14,0.00796,2e-05,0.4535]
[1776647371517,61.92,74317.77,12.14,0.00785,2e-05,0.44748]
[1776647379573,61.92,74316.4,12.14,0.00783,2e-05,0.44632]
[1776647382599,61.92,74310.46,12.14,0.00773,2e-05,0.44133]
[1776647387630,61.92,74313.87,12.14,0.00779,2e-05,0.44419]
[1776647392664,61.92,74316.89,12.14,0.00784,2e-05,0.44674]
[1776647395687,61.92,74307.72,12.14,0.00768,2e-05,0.43904]
[1776647399724,61.92,74297.01,12.14,0.00751,2e-05,0.43018]
[1776647400734,61.92,74286.72,12.14,0.00734,2e-05,0.42181]
[1776647401729,61.92,74278.09,12.14,0.00721,2e-05,0.41489]
[1776647402738,61.92,74266.76,12.14,0.00703,2e-05,0.40596]
[1776647405783,61.92,74257.03,12.14,0.00689,1e-05,0.39841]
[1776647410844,61.92,74254.87,12.14,0.00686,1e-05,0.39675]
[1776647412831,61.92,74261.68,12.14,0.00696,2e-05,0.402]
[1776647414845,61.92,74277.25,12.14,0.0072,2e-05,0.41423]
[1776647416865,61.92,74285.81,12.14,0.00733,2e-05,0.42108]
[1776647418876,61.92,74277.09,12.14,0.00719,2e-05,0.4141]
[1776647423912,61.92,74281.34,12.14,0.00726,2e-05,0.41749]
[1776647428943,61.92,74282.26,12.14,0.00727,2e-05,0.41822]
[1776647430964,61.92,74275.13,12.14,0.00716,2e-05,0.41254]
[1776647433982,61.92,74273.65,12.14,0.00708,2e-05,0.40785]
[1776647439018,61.92,74273.76,12.14,0.00708,2e-05,0.40793]
[1776647444078,61.92,74282.89,12.14,0.00722,2e-05,0.41516]
[1776647446072,61.92,74294.33,12.14,0.0074,2e-05,0.42436]
[1776647451111,61.92,74290.87,12.14,0.00735,2e-05,0.42156]
[1776647456140,61.92,74289.0,12.14,0.00732,2e-05,0.42005]
[1776647461176,61.92,74289.39,12.14,0.00733,2e-05,0.42036]
[1776647466211,61.92,74293.44,12.14,0.00739,2e-05,0.42364]
[1776647471250,61.92,74289.96,12.14,0.00733,2e-05,0.42082]
[1776647474274,61.92,74284.33,12.14,0.00725,2e-05,0.41631]
[1776647480312,61.92,74288.07,12.14,0.0073,2e-05,0.4193]
[1776647485346,61.92,74290.2,12.14,0.00734,2e-05,0.42102]
[1776647490383,61.92,74283.95,12.14,0.00724,2e-05,0.416]
[1776647495418,61.92,74289.56,12.14,0.00727,2e-05,0.41691]
[1776647500452,61.92,74287.47,12.14,0.00723,2e-05,0.41524]
[1776647506496,61.92,74284.77,12.14,0.00719,2e-05,0.41309]
[1776647509517,61.92,74290.68,12.14,0.00729,2e-05,0.41781]
[1776647514553,61.92,74289.05,12.14,0.00726,2e-05,0.4165]
[1776647519587,61.92,74285.21,12.14,0.0072,2e-05,0.41344]
[1776647524623,61.92,74285.41,12.14,0.0072,2e-05,0.4136]
[1776647529658,61.92,74284.62,12.14,0.00719,2e-05,0.41297]
[1776647534692,61.92,74280.14,12.14,0.00712,2e-05,0.40942]
[1776647539727,61.92,74276.97,12.14,0.00707,2e-05,0.40693]
[1776647541740,61.92,74286.43,12.14,0.00722,2e-05,0.41441]
[1776647542748,61.92,74295.22,12.14,0.00736,2e-05,0.42146]
[1776647545771,61.92,74302.51,12.14,0.00747,2e-05,0.42738]
[1776647550832,61.92,74303.45,12.14,0.00749,2e-05,0.42815]
[1776647555840,61.92,74303.1,12.14,0.00742,2e-05,0.42422]
[1776647560878,61.92,74303.14,12.14,0.00742,2e-05,0.42426]
[1776647565915,61.92,74307.98,12.14,0.0075,2e-05,0.42821]
[1776647569942,61.92,74314.27,12.14,0.0076,2e-05,0.43339]
[1776647574980,61.92,74320.57,12.14,0.00771,2e-05,0.43862]
[1776647580027,61.92,74326.24,12.14,0.0078,2e-05,0.44338]
[1776647586054,61.92,74330.02,12.14,0.00786,2e-05,0.44658]
[1776647591092,61.92,74332.98,12.14,0.00791,2e-05,0.4491]
[1776647592096,61.92,74323.23,12.14,0.00775,2e-05,0.44085]
[1776647597792,61.92,74319.74,12.14,0.00769,2e-05,0.43793]
[1776647603173,61.92,74320.86,12.14,0.00771,2e-05,0.43887]
[1776647608869,61.92,74325.58,12.14,0.00779,2e-05,0.44283]
[1776647614250,61.92,74330.52,12.14,0.00781,2e-05,0.44324]
[1776647615257,61.92,74337.42,12.14,0.00792,2e-05,0.44909]
[1776647620293,61.92,74343.22,12.14,0.00802,2e-05,0.45406]
[1776647625989,61.92,74340.02,12.14,0.00797,2e-05,0.45131]
[1776647632034,61.92,74339.77,12.14,0.00796,2e-05,0.4511]
[1776647637413,61.92,74339.08,12.14,0.00795,2e-05,0.45051]
[1776647642445,61.92,74337.57,12.14,0.00793,2e-05,0.44922]
[1776647647483,61.92,74338.66,12.14,0.00795,2e-05,0.45015]
[1776647652518,61.92,74339.18,12.14,0.00795,2e-05,0.45059]
[1776647657553,61.92,74342.38,12.14,0.00801,2e-05,0.45334]
[1776647662587,61.92,74342.04,12.14,0.008,2e-05,0.45305]
[1776647667623,61.92,74337.69,12.14,0.00793,2e-05,0.44932]
[1776647673665,61.92,74336.67,12.14,0.00785,2e-05,0.44467]
[1776647678705,61.92,74337.42,12.14,0.00786,2e-05,0.4453]
[1776647683735,61.92,74342.49,12.14,0.00795,2e-05,0.44962]
[1776647688769,61.92,74343.08,12.14,0.00796,2e-05,0.45012]
[1776647693805,61.92,74342.61,12.14,0.00795,2e-05,0.44972]
[1776647694814,61.92,74361.35,12.14,0.00827,2e-05,0.46598]
[1776647699851,61.92,74364.08,12.14,0.00832,2e-05,0.46838]
[1776647704882,61.92,74364.8,12.14,0.00833,2e-05,0.46902]
[1776647709917,61.92,74364.37,12.14,0.00833,2e-05,0.46864]
[1776647714952,61.92,74363.53,12.14,0.00831,2e-05,0.4679]
[1776647719987,61.92,74359.79,12.14,0.00825,2e-05,0.4646]
[1776647725023,61.92,74355.4,12.14,0.00817,2e-05,0.46076]
[1776647730057,61.92,74358.95,12.14,0.00823,2e-05,0.46387]
[1776647735092,61.92,74357.68,12.14,0.00814,2e-05,0.45888]
[1776647737108,61.92,74351.14,12.14,0.00803,2e-05,0.45322]
[1776647739123,61.92,74342.17,12.14,0.00787,2e-05,0.44555]
[1776647744156,61.92,74338.93,12.14,0.00782,2e-05,0.4428]
[1776647749192,61.92,74324.9,12.14,0.00759,2e-05,0.43108]
[1776647754229,61.92,74330.35,12.14,0.00768,2e-05,0.43561]
[1776647759268,61.92,74329.14,12.14,0.00766,2e-05,0.4346]
[1776647762285,61.92,74322.63,12.14,0.00755,2e-05,0.42921]
[1776647767984,61.92,74327.58,12.14,0.00763,2e-05,0.4333]
[1776647773362,61.92,74323.57,12.14,0.00756,2e-05,0.42999]
[1776647778397,61.92,74318.42,12.14,0.00748,2e-05,0.42576]
[1776647783433,61.92,74319.62,12.14,0.0075,2e-05,0.42674]
[1776647788467,61.92,74318.88,12.14,0.00749,2e-05,0.42613]
[1776647793504,61.92,74318.41,12.14,0.00742,2e-05,0.42209]
[1776647799202,61.92,74318.42,12.14,0.00742,2e-05,0.4221]
[1776647804579,61.92,74318.28,12.14,0.00742,2e-05,0.42198]
[1776647809614,61.92,74318.12,12.14,0.00741,2e-05,0.42185]
[1776647814649,61.92,74320.81,12.14,0.00746,2e-05,0.42404]
[1776647821356,61.92,74321.14,12.14,0.00746,2e-05,0.42431]
[1776647826734,61.92,74317.94,12.14,0.00741,2e-05,0.42171]
[1776647831767,61.92,74317.93,12.14,0.00741,2e-05,0.4217]
[1776647836808,61.92,74320.15,12.14,0.00745,2e-05,0.4235]
[1776647842849,61.92,74320.54,12.14,0.00745,2e-05,0.42382]
[1776647849898,61.92,74321.66,12.14,0.00747,2e-05,0.42474]
[1776647854935,61.92,74322.35,12.14,0.00742,2e-05,0.42163]
[1776647859972,61.92,74314.24,12.14,0.00729,2e-05,0.41508]
[1776647860979,61.92,74304.42,12.14,0.00714,2e-05,0.40727]
[1776647866014,61.92,74307.58,12.14,0.00718,2e-05,0.40977]
[1776647871048,61.92,74309.94,12.14,0.00722,2e-05,0.41165]
[1776647876083,61.92,74311.53,12.14,0.00725,2e-05,0.41291]
[1776647881120,61.92,74297.53,12.14,0.00703,2e-05,0.40186]
[1776647883133,61.92,74291.73,12.14,0.00694,2e-05,0.39735]
[1776647884141,61.92,74284.95,12.14,0.00684,2e-05,0.39213]
[1776647889175,61.92,74283.1,12.14,0.00681,1e-05,0.39072]
[1776647892198,61.92,74271.62,12.14,0.00664,1e-05,0.38204]
[1776647893205,61.92,74277.45,12.14,0.00673,1e-05,0.38642]
[1776647898241,61.92,74277.22,12.14,0.00672,1e-05,0.38625]
[1776647903274,61.92,74277.77,12.14,0.00673,1e-05,0.38667]
[1776647906295,61.92,74287.71,12.14,0.00688,2e-05,0.39425]
[1776647908309,61.92,74293.88,12.14,0.00697,2e-05,0.39901]
[1776647913369,61.92,74295.35,12.14,0.00694,2e-05,0.39664]
[1776647919385,61.92,74293.23,12.14,0.0069,2e-05,0.395]
[1776647925427,61.92,74296.5,12.14,0.00695,2e-05,0.39753]
[1776647929455,61.92,74303.83,12.14,0.00707,2e-05,0.40324]
[1776647932138,61.92,74309.32,12.14,0.00715,2e-05,0.40757]
[1776647937159,61.92,74309.76,12.14,0.00716,2e-05,0.40791]
[1776647942209,61.92,74310.57,12.14,0.00717,2e-05,0.40856]
[1776647947581,61.92,74326.32,12.14,0.00742,2e-05,0.4212]
[1776647952616,61.92,74328.45,12.14,0.00746,2e-05,0.42293]
[1776647957652,61.92,74329.71,12.14,0.00748,2e-05,0.42396]
[1776647962687,61.92,74327.11,12.14,0.00743,2e-05,0.42184]
[1776647967721,61.92,74328.74,12.14,0.00746,2e-05,0.42317]
[1776647972418,61.92,74326.78,12.14,0.00737,2e-05,0.41791]
[1776647978798,61.92,74325.61,12.14,0.00735,2e-05,0.41697]
[1776647983833,61.92,74324.52,12.14,0.00733,2e-05,0.41609]
[1776647985847,61.92,74318.15,12.14,0.00723,2e-05,0.41099]
[1776647986856,61.92,74312.48,12.14,0.00714,2e-05,0.40649]
[1776647988185,61.92,74302.87,12.14,0.00699,2e-05,0.39895]
[1776647990882,61.92,74284.14,12.14,0.00671,1e-05,0.3846]
[1776647991892,61.92,74272.65,12.14,0.00654,1e-05,0.37601]
[1776647993903,61.92,74278.18,12.14,0.00662,1e-05,0.38012]
[1776647998941,61.92,74280.03,12.14,0.00665,1e-05,0.38151]
[1776647999948,61.92,74289.19,12.14,0.00678,1e-05,0.38843]
[1776648002974,61.92,74283.16,12.14,0.00669,1e-05,0.38386]
[1776648008009,61.92,74280.64,12.14,0.00666,1e-05,0.38197]
[1776648009013,61.92,74271.67,12.14,0.00653,1e-05,0.37529]
[1776648014046,61.92,74268.43,12.14,0.00648,1e-05,0.3729]
[1776648019084,61.92,74276.95,12.14,0.0066,1e-05,0.37921]
[1776648024121,61.92,74280.37,12.14,0.00665,1e-05,0.38176]
[1776648029153,61.92,74280.2,12.14,0.00665,1e-05,0.38164]
[1776648034189,61.92,74281.81,12.14,0.00662,1e-05,0.37942]
[1776648037214,61.92,74267.82,12.14,0.00641,1e-05,0.36909]
[1776648041239,61.92,74274.12,12.14,0.0065,1e-05,0.37372]
[1776648047279,61.92,74272.52,12.14,0.00648,1e-05,0.37254]
[1776648052315,61.92,74272.75,12.14,0.00648,1e-05,0.37271]
[1776648057351,61.92,74272.86,12.14,0.00649,1e-05,0.37279]
[1776648060373,61.92,74257.47,12.14,0.00627,1e-05,0.3616]
[1776648062391,61.92,74249.12,12.14,0.00615,1e-05,0.35565]
[1776648065416,61.92,74233.04,12.14,0.00594,1e-05,0.34443]
[1776648069439,61.92,74227.23,12.14,0.00586,1e-05,0.34044]
[1776648074473,61.92,74221.08,12.14,0.00578,1e-05,0.33627]
[1776648075479,61.92,74210.95,12.14,0.00565,1e-05,0.32949]
[1776648080518,61.92,74209.59,12.14,0.00563,1e-05,0.32859]
[1776648086558,61.92,74208.65,12.14,0.00562,1e-05,0.32796]
[1776648093608,61.92,74206.9,12.14,0.00555,1e-05,0.32375]
[1776648098643,61.92,74207.84,12.14,0.00556,1e-05,0.32437]
[1776648100656,61.92,74213.33,12.14,0.00563,1e-05,0.32799]
[1776648105694,61.92,74213.21,12.14,0.00563,1e-05,0.32791]
[1776648110727,61.92,74209.8,12.14,0.00558,1e-05,0.32566]
[1776648116175,61.92,74211.17,12.14,0.0056,1e-05,0.32656]
[1776648117784,61.92,74237.04,12.14,0.00593,1e-05,0.344]
[1776648119797,61.92,74230.65,12.14,0.00585,1e-05,0.33962]
[1776648124832,61.92,74232.71,12.14,0.00588,1e-05,0.34103]
[1776648129868,61.92,74231.74,12.14,0.00586,1e-05,0.34036]
[1776648134902,61.92,74233.76,12.14,0.00589,1e-05,0.34174]
[1776648139940,61.92,74237.23,12.14,0.00594,1e-05,0.34413]
[1776648144975,61.92,74237.11,12.14,0.00594,1e-05,0.34405]
[1776648151017,61.92,74235.59,12.14,0.00586,1e-05,0.33983]
[1776648156052,61.92,74239.14,12.14,0.00591,1e-05,0.34226]
[1776648162096,61.92,74241.82,12.14,0.00594,1e-05,0.3441]
[1776648165118,61.92,74251.53,12.14,0.00608,1e-05,0.35085]
[1776648170151,61.92,74252.28,12.14,0.00609,1e-05,0.35138]
[1776648175189,61.92,74253.94,12.14,0.00611,1e-05,0.35255]
[1776648181230,61.92,74254.3,12.14,0.00611,1e-05,0.3528]
[1776648186264,61.92,74250.6,12.14,0.00606,1e-05,0.3502]
[1776648191299,61.92,74253.29,12.14,0.0061,1e-05,0.35209]
[1776648197342,61.92,74253.08,12.14,0.0061,1e-05,0.35194]
[1776648202376,61.92,74253.11,12.14,0.0061,1e-05,0.35196]
[1776648207412,61.92,74253.25,12.14,0.0061,1e-05,0.35206]
[1776648214461,61.92,74253.1,12.14,0.00604,1e-05,0.34872]
[1776648220502,61.92,74252.64,12.14,0.00604,1e-05,0.3484]
[1776648225538,61.92,74251.52,12.14,0.00602,1e-05,0.34761]
[1776648230574,61.92,74249.5,12.14,0.00599,1e-05,0.34621]
[1776648235610,61.92,74250.23,12.14,0.006,1e-05,0.34672]
[1776648240644,61.92,74245.2,12.14,0.00594,1e-05,0.34324]
[1776648246689,61.92,74244.7,12.14,0.00593,1e-05,0.34289]
[1776648254742,61.92,74246.41,12.14,0.00595,1e-05,0.34407]
[1776648262799,61.92,74243.06,12.14,0.00591,1e-05,0.34177]
[1776648267834,61.92,74240.51,12.14,0.00587,1e-05,0.34002]
[1776648268842,61.92,74230.2,12.14,0.00574,1e-05,0.33303]
[1776648271864,61.92,74226.86,12.14,0.00564,1e-05,0.32769]
[1776648276898,61.92,74225.69,12.14,0.00563,1e-05,0.32692]
[1776648277903,61.92,74232.67,12.14,0.00572,1e-05,0.33157]
[1776648279918,61.92,74240.17,12.14,0.00582,1e-05,0.33662]
[1776648282939,61.92,74234.38,12.14,0.00574,1e-05,0.33271]
[1776648287973,61.92,74231.52,12.14,0.0057,1e-05,0.3308]
[1776648293009,61.92,74231.97,12.14,0.00571,1e-05,0.3311]
[1776648300057,61.92,74228.66,12.14,0.00567,1e-05,0.32889]
[1776648305093,61.92,74229.64,12.14,0.00568,1e-05,0.32954]
[1776648310127,61.92,74229.85,12.14,0.00568,1e-05,0.32968]
[1776648311135,61.92,74235.45,12.14,0.00575,1e-05,0.33343]
[1776648312141,61.92,74241.51,12.14,0.00583,1e-05,0.33753]
[1776648317176,61.92,74240.16,12.14,0.00582,1e-05,0.33662]
[1776648322212,61.92,74239.62,12.14,0.00581,1e-05,0.33625]
[1776648327246,61.92,74239.69,12.14,0.00581,1e-05,0.3363]
[1776648332282,61.92,74244.09,12.14,0.00581,1e-05,0.33612]
[1776648338326,61.92,74243.73,12.14,0.00581,1e-05,0.33588]
[1776648345023,61.92,74243.84,12.14,0.00581,1e-05,0.33595]
[1776648350411,61.92,74248.78,12.14,0.00588,1e-05,0.33932]
[1776648355447,61.92,74253.71,12.14,0.00594,1e-05,0.3427]
[1776648364510,61.92,74257.01,12.14,0.00599,1e-05,0.34498]
[1776648369544,61.92,74255.83,12.14,0.00597,1e-05,0.34417]
[1776648375233,61.92,74255.76,12.14,0.00597,1e-05,0.34412]
[1776648382636,61.92,74258.14,12.14,0.006,1e-05,0.34577]
[1776648385660,61.92,74263.71,12.14,0.00608,1e-05,0.34965]
[1776648390692,61.92,74263.18,12.14,0.00607,1e-05,0.34928]
[1776648395727,61.92,74264.57,12.14,0.00603,1e-05,0.34701]
[1776648400763,61.92,74264.63,12.14,0.00603,1e-05,0.34705]
[1776648405798,61.92,74261.28,12.14,0.00599,1e-05,0.34472]
[1776648410837,61.92,74263.42,12.14,0.00602,1e-05,0.34621]
[1776648414862,61.92,74276.13,12.14,0.00619,1e-05,0.35515]
[1776648416874,61.92,74283.63,12.14,0.0063,1e-05,0.36052]
[1776648421911,61.92,74284.43,12.14,0.00631,1e-05,0.36109]
[1776648426944,61.92,74283.41,12.14,0.00629,1e-05,0.36036]
[1776648431979,61.92,74280.81,12.14,0.00626,1e-05,0.35849]
[1776648437015,61.92,74278.86,12.14,0.00623,1e-05,0.3571]
[1776648442054,61.92,74278.37,12.14,0.00622,1e-05,0.35675]
[1776648445726,61.92,74271.53,12.14,0.00613,1e-05,0.35189]
[1776648452122,61.92,74270.43,12.14,0.00606,1e-05,0.34785]
[1776648455797,61.92,74280.52,12.14,0.0062,1e-05,0.35497]
[1776648457160,61.92,74287.42,12.14,0.00629,1e-05,0.35991]
[1776648462195,61.92,74284.55,12.14,0.00625,1e-05,0.35785]
[1776648465866,61.92,74291.31,12.14,0.00635,1e-05,0.36272]
[1776648471257,61.92,74294.97,12.14,0.0064,1e-05,0.36538]
[1776648476292,61.92,74293.93,12.14,0.00639,1e-05,0.36462]
[1776648481329,61.92,74294.41,12.14,0.00639,1e-05,0.36497]
[1776648484406,61.92,74288.45,12.14,0.00631,1e-05,0.36065]
[1776648489441,61.92,74289.14,12.14,0.00632,1e-05,0.36115]
[1776648496081,61.92,74289.93,12.14,0.00633,1e-05,0.36172]
[1776648501526,61.92,74285.39,12.14,0.00627,1e-05,0.35845]
[1776648506561,61.92,74286.32,12.14,0.00628,1e-05,0.35912]
[1776648512602,61.92,74287.04,12.14,0.00623,1e-05,0.35631]
[1776648517636,61.92,74288.45,12.14,0.00625,1e-05,0.35732]
[1776648522672,61.92,74289.63,12.14,0.00627,1e-05,0.35816]
[1776648527709,61.92,74289.27,12.14,0.00626,1e-05,0.3579]
[1776648532743,61.92,74289.85,12.14,0.00627,1e-05,0.35832]
[1776648540800,61.92,74291.55,12.14,0.0063,1e-05,0.35954]
[1776648545836,61.92,74293.87,12.14,0.00633,1e-05,0.36122]
[1776648550870,61.92,74298.66,12.14,0.0064,1e-05,0.36469]
[1776648555905,61.92,74299.39,12.14,0.00641,1e-05,0.36522]
[1776648561947,61.92,74300.39,12.14,0.00642,1e-05,0.36595]
[1776648566982,61.92,74297.77,12.14,0.00638,1e-05,0.36404]
[1776648571009,61.92,74292.82,12.14,0.00626,1e-05,0.35712]
[1776648577054,61.92,74293.17,12.14,0.00626,1e-05,0.35737]
[1776648583095,61.92,74293.3,12.14,0.00626,1e-05,0.35746]
[1776648588130,61.92,74297.01,12.14,0.00632,1e-05,0.36013]
[1776648596185,61.92,74298.08,12.14,0.00633,1e-05,0.3609]
[1776648601223,61.92,74295.92,12.14,0.0063,1e-05,0.35935]
[1776648606852,61.92,74303.8,12.14,0.00641,1e-05,0.36506]
[1776648609277,61.92,74309.96,12.14,0.0065,1e-05,0.36958]
[1776648614313,61.92,74309.6,12.14,0.0065,1e-05,0.36931]
[1776648616922,61.92,74335.63,12.14,0.00689,2e-05,0.38891]
[1776648618346,61.92,74327.88,12.14,0.00677,2e-05,0.38299]
[1776648623377,61.92,74337.02,12.14,0.00691,2e-05,0.38998]
[1776648626992,61.92,74342.48,12.14,0.00699,2e-05,0.39421]
[1776648632440,61.92,74347.94,12.14,0.00701,2e-05,0.39488]
[1776648638482,61.92,74351.54,12.14,0.00707,2e-05,0.39769]
[1776648643518,61.92,74352.35,12.14,0.00708,2e-05,0.39833]
[1776648649562,61.92,74352.48,12.14,0.00709,2e-05,0.39843]
[1776648654595,61.92,74352.76,12.14,0.00709,2e-05,0.39865]
[1776648657127,61.92,74368.93,12.14,0.00735,2e-05,0.41153]
[1776648658631,61.92,74388.67,12.14,0.00768,2e-05,0.42772]
[1776648660728,61.92,74397.13,12.14,0.00782,2e-05,0.43482]
[1776648661737,61.92,74409.31,12.14,0.00803,2e-05,0.4452]
[1776648667711,61.92,74406.85,12.14,0.00799,2e-05,0.44309]
[1776648672749,61.92,74408.43,12.14,0.00802,2e-05,0.44445]
[1776648677782,61.92,74408.51,12.14,0.00802,2e-05,0.44451]
[1776648681809,61.92,74415.43,12.14,0.00814,2e-05,0.4505]
[1776648686850,61.92,74417.65,12.14,0.00818,2e-05,0.45243]
[1776648689868,61.92,74448.66,12.14,0.00875,2e-05,0.48016]
[1776648692887,61.92,74460.64,12.14,0.0089,2e-05,0.48706]
[1776648697922,61.92,74457.03,12.14,0.00883,2e-05,0.48372]
[1776648702960,61.92,74450.35,12.14,0.00871,2e-05,0.47759]
[1776648707992,61.92,74446.74,12.14,0.00864,2e-05,0.4743]
[1776648713027,61.92,74453.21,12.14,0.00876,2e-05,0.4802]
[1776648715041,61.92,74459.47,12.14,0.00888,2e-05,0.48597]
[1776648720076,61.92,74460.66,12.14,0.0089,2e-05,0.48708]
[1776648725113,61.92,74459.07,12.14,0.00887,2e-05,0.4856]
[1776648726287,61.92,74467.35,12.14,0.00903,2e-05,0.49332]
[1776648731156,61.92,74461.82,12.14,0.00892,2e-05,0.48815]
[1776648732164,61.92,74480.58,12.14,0.00929,2e-05,0.50585]
[1776648734179,61.92,74493.64,12.14,0.00956,2e-05,0.51847]
[1776648738209,61.92,74483.81,12.14,0.00936,2e-05,0.50895]
[1776648743249,61.92,74515.98,12.14,0.01002,2e-05,0.54066]
[1776648746271,61.92,74529.26,12.14,0.01031,2e-05,0.55421]
[1776648747279,61.92,74522.85,12.14,0.01017,2e-05,0.54764]
[1776648752313,61.92,74539.35,12.14,0.01045,2e-05,0.56007]
[1776648757351,61.92,74543.38,12.14,0.01054,2e-05,0.56428]
[1776648758360,61.92,74570.14,12.14,0.01115,2e-05,0.59286]
[1776648759366,61.92,74582.35,12.14,0.01144,2e-05,0.60628]
[1776648760372,61.92,74606.87,12.14,0.01204,2e-05,0.63397]
[1776648761380,61.92,74613.66,12.14,0.01221,3e-05,0.64181]
[1776648762386,61.92,74622.67,12.14,0.01244,3e-05,0.65234]
[1776648766415,61.92,74615.54,12.14,0.01225,3e-05,0.64399]
[1776648768429,61.92,74609.22,12.14,0.0121,3e-05,0.63667]
[1776648769436,61.92,74598.76,12.14,0.01184,2e-05,0.6247]
[1776648770444,61.92,74612.73,12.14,0.01218,3e-05,0.64073]
[1776648772457,61.92,74619.42,12.14,0.01235,3e-05,0.64852]
[1776648778108,61.92,74607.81,12.14,0.01206,3e-05,0.63505]
[1776648780512,61.92,74595.26,12.14,0.01175,2e-05,0.62073]
[1776648781519,61.92,74585.77,12.14,0.01152,2e-05,0.61008]
[1776648782527,61.92,74577.62,12.14,0.01132,2e-05,0.60105]
[1776648786558,61.92,74571.55,12.14,0.01118,2e-05,0.59439]
[1776648791603,61.92,74565.64,12.14,0.01104,2e-05,0.58797]
[1776648792599,61.92,74555.09,12.14,0.0108,2e-05,0.57664]
[1776648793607,61.92,74547.54,12.14,0.01063,2e-05,0.56865]
[1776648795116,61.92,74531.05,12.14,0.01027,2e-05,0.55149]
[1776648800656,61.92,74530.21,12.14,0.01025,2e-05,0.55063]
[1776648805692,61.92,74527.4,12.14,0.01019,2e-05,0.54775]
[1776648811732,61.92,74529.14,12.14,0.01014,2e-05,0.54499]
[1776648817133,61.92,74528.72,12.14,0.01013,2e-05,0.54456]
[1776648822812,61.92,74524.47,12.14,0.01004,2e-05,0.54024]
[1776648825367,61.92,74524.5,12.14,0.01004,2e-05,0.54028]
[1776648825457,61.92,74522.77,12.14,0.01001,2e-05,0.53853]
[1776648828471,61.92,74507.14,12.14,0.00968,2e-05,0.52294]
[1776648828819,61.92,74507.14,12.14,0.00968,2e-05,0.52294]
[1776648828919,61.92,74504.0,12.14,0.00961,2e-05,0.51986]
[1776648833889,61.92,74510.97,12.14,0.00976,2e-05,0.52673]
[1776648838923,61.92,74510.38,12.14,0.00974,2e-05,0.52614]
[1776648841959,61.92,74501.54,12.14,0.00956,2e-05,0.51745]
[1776648845975,61.92,74495.14,12.14,0.00943,2e-05,0.51123]
[1776648851010,61.92,74494.07,12.14,0.00941,2e-05,0.51019]
[1776648856046,61.92,74494.84,12.14,0.00943,2e-05,0.51094]
[1776648861080,61.92,74498.19,12.14,0.00949,2e-05,0.51419]
[1776648864102,61.92,74509.81,12.14,0.00973,2e-05,0.52558]
[1776648869140,61.92,74512.16,12.14,0.00978,2e-05,0.52791]
[1776648872162,61.92,74537.86,12.14,0.01025,2e-05,0.54935]
[1776648873016,61.92,74537.86,12.14,0.01025,2e-05,0.54935]
[1776648873166,61.92,74539.16,12.14,0.01028,2e-05,0.55068]
[1776648876192,61.92,74553.75,12.14,0.0106,2e-05,0.56585]
[1776648878208,61.92,74572.08,12.14,0.01102,2e-05,0.58539]
[1776648883242,61.92,74572.83,12.14,0.01104,2e-05,0.5862]
[1776648888277,61.92,74577.1,12.14,0.01114,2e-05,0.59083]
[1776648889285,61.92,74584.89,12.14,0.01132,2e-05,0.59936]
[1776648890295,61.92,74602.92,12.14,0.01176,2e-05,0.61948]
[1776648895327,61.92,74603.77,12.14,0.01178,2e-05,0.62044]
[1776648897350,61.92,74610.86,12.14,0.01195,2e-05,0.62851]
[1776648902376,61.92,74610.89,12.14,0.01195,2e-05,0.62854]
[1776648903384,61.92,74605.83,12.14,0.01183,2e-05,0.62278]
[1776648904391,61.92,74599.39,12.14,0.01167,2e-05,0.6155]
[1776648909425,61.92,74600.36,12.14,0.01169,2e-05,0.61659]
[1776648912446,61.92,74594.2,12.14,0.01154,2e-05,0.60968]
[1776648913076,61.92,74594.2,12.14,0.01154,2e-05,0.60968]
[1776648913455,61.92,74591.5,12.14,0.01148,2e-05,0.60668]
[1776648915467,61.92,74580.22,12.14,0.01121,2e-05,0.59424]
[1776648917487,61.92,74586.81,12.14,0.01137,2e-05,0.60148]
[1776648921061,61.92,74588.72,12.14,0.01141,2e-05,0.60359]
[1776648921511,61.92,74587.86,12.14,0.01139,2e-05,0.60264]
[1776648922995,61.92,74585.56,12.14,0.01134,2e-05,0.6001]
[1776648923097,61.92,74585.29,12.14,0.01133,2e-05,0.5998]
[1776648928559,61.92,74585.86,12.14,0.01134,2e-05,0.60043]
[1776648931580,61.92,74582.28,12.14,0.01117,2e-05,0.59167]
[1776648936613,61.92,74582.34,12.14,0.01117,2e-05,0.59173]
[1776648937621,61.92,74587.35,12.14,0.01129,2e-05,0.59722]
[1776648942657,61.92,74582.21,12.14,0.01117,2e-05,0.59159]
[1776648947690,61.92,74580.11,12.14,0.01112,2e-05,0.5893]
[1776648952726,61.92,74582.06,12.14,0.01117,2e-05,0.59143]
[1776648957762,61.92,74580.16,12.14,0.01112,2e-05,0.58936]
[1776648962354,61.92,74577.15,12.14,0.01105,2e-05,0.58609]
[1776648962450,61.92,74577.05,12.14,0.01105,2e-05,0.58598]
[1776648967832,61.92,74576.38,12.14,0.01103,2e-05,0.58526]
[1776648969056,61.92,74576.38,12.14,0.01103,2e-05,0.58526]
[1776648969471,61.92,74582.63,12.14,0.01118,2e-05,0.59205]
[1776648970023,61.92,74582.63,12.14,0.01118,2e-05,0.59205]
[1776648970084,61.92,74582.4,12.14,0.01117,2e-05,0.5918]
[1776648971981,61.92,74582.4,12.14,0.01117,2e-05,0.5918]
[1776648972685,61.92,74582.4,12.14,0.01117,2e-05,0.5918]
[1776648972081,61.92,74583.57,12.14,0.0112,2e-05,0.59307]
[1776648972867,61.92,74583.57,12.14,0.0112,2e-05,0.59307]
[1776648979541,61.92,74579.89,12.14,0.01111,2e-05,0.58906]
[1776648984952,61.92,74583.56,12.14,0.0112,2e-05,0.59306]
[1776648989987,61.92,74583.5,12.14,0.0112,2e-05,0.593]
[1776648994019,61.92,74581.55,12.14,0.01107,2e-05,0.58606]
[1776648996031,61.92,74572.61,12.14,0.01086,2e-05,0.57644]
[1776648997037,61.92,74554.48,12.14,0.01045,2e-05,0.55732]
[1776648999682,61.92,74549.2,12.14,0.01033,2e-05,0.55184]
[1776649005098,61.92,74547.93,12.14,0.0103,2e-05,0.55053]
[1776649007150,61.92,74549.56,12.14,0.01034,2e-05,0.55222]
[1776649007231,61.92,74556.47,12.14,0.01049,2e-05,0.55939]
[1776649013359,61.92,74555.15,12.14,0.01046,2e-05,0.55801]
[1776649013440,61.92,74555.15,12.14,0.01046,2e-05,0.55801]
[1776649015166,61.92,74561.9,12.14,0.01061,2e-05,0.56508]
[1776649018188,61.92,74567.25,12.14,0.01074,2e-05,0.57073]
[1776649023221,61.92,74559.3,12.14,0.01056,2e-05,0.56235]
[1776649028256,61.92,74557.5,12.14,0.01052,2e-05,0.56046]
[1776649033295,61.92,74572.66,12.14,0.01086,2e-05,0.57649]
[1776649034303,61.92,74578.6,12.14,0.011,2e-05,0.58287]
[1776649035308,61.92,74570.18,12.14,0.0108,2e-05,0.57385]
[1776649038328,61.92,74577.84,12.14,0.01098,2e-05,0.58205]
[1776649041352,61.92,74583.12,12.14,0.0111,2e-05,0.58777]
[1776649046384,61.92,74587.25,12.14,0.0112,2e-05,0.59226]
[1776649048397,61.92,74599.93,12.14,0.0115,2e-05,0.60625]
[1776649054439,61.92,74603.26,12.14,0.01149,2e-05,0.60504]
[1776649060481,61.92,74602.05,12.14,0.01146,2e-05,0.6037]
[1776649065516,61.92,74600.26,12.14,0.01142,2e-05,0.60171]
[1776649070554,61.92,74600.06,12.14,0.01142,2e-05,0.60149]
[1776649075585,61.92,74600.11,12.14,0.01142,2e-05,0.60155]
[1776649080623,61.92,74599.16,12.14,0.01139,2e-05,0.6005]
[1776649085656,61.92,74602.34,12.14,0.01147,2e-05,0.60402]
[1776649087670,61.92,74611.0,12.14,0.01168,2e-05,0.61371]
[1776649092706,61.92,74618.42,12.14,0.01186,2e-05,0.6221]
[1776649097741,61.92,74619.95,12.14,0.0119,2e-05,0.62385]
[1776649099755,61.92,74628.81,12.14,0.01212,3e-05,0.63402]
[1776649100782,61.92,74634.66,12.14,0.01227,3e-05,0.6408]
[1776649105801,61.92,74630.08,12.14,0.01216,3e-05,0.63548]
[1776649110831,61.92,74631.61,12.14,0.01219,3e-05,0.63726]
[1776649111814,61.92,74631.61,12.14,0.01219,3e-05,0.63726]
[1776649111839,61.92,74631.18,12.14,0.01209,3e-05,0.63168]
[1776649116875,61.92,74628.14,12.14,0.01201,3e-05,0.62818]
[1776649121908,61.92,74623.03,12.14,0.01189,2e-05,0.62234]
[1776649126946,61.92,74624.28,12.14,0.01192,2e-05,0.62376]
[1776649131978,61.92,74620.01,12.14,0.01181,2e-05,0.6189]
[1776649133992,61.92,74612.58,12.14,0.01163,2e-05,0.61052]
[1776649136007,61.92,74622.95,12.14,0.01188,2e-05,0.62225]
[1776649138020,61.92,74629.79,12.14,0.01205,3e-05,0.63008]
[1776649143056,61.92,74630.89,12.14,0.01208,3e-05,0.63134]
[1776649148091,61.92,74628.69,12.14,0.01203,3e-05,0.62881]
[1776649153126,61.92,74656.52,12.14,0.01275,3e-05,0.66144]
[1776649157153,61.92,74643.22,12.14,0.0124,3e-05,0.64568]
[1776649158161,61.92,74635.12,12.14,0.01219,3e-05,0.63623]
[1776649160809,61.92,74626.94,12.14,0.01198,3e-05,0.6268]
[1776649166218,61.92,74627.77,12.14,0.012,3e-05,0.62776]
[1776649167225,61.92,74622.37,12.14,0.01187,2e-05,0.62159]
[1776649171253,61.92,74618.5,12.14,0.01168,2e-05,0.61221]
[1776649176289,61.92,74615.59,12.14,0.01161,2e-05,0.60894]
[1776649181330,61.92,74613.98,12.14,0.01157,2e-05,0.60714]
[1776649186367,61.92,74613.16,12.14,0.01155,2e-05,0.60622]
[1776649191403,61.92,74607.79,12.14,0.01142,2e-05,0.60025]
[1776649196440,61.92,74609.49,12.14,0.01146,2e-05,0.60213]
[1776649201474,61.92,74611.44,12.14,0.01151,2e-05,0.6043]
[1776649203491,61.92,74625.19,12.14,0.01185,2e-05,0.61977]
[1776649209529,61.92,74626.53,12.14,0.01188,2e-05,0.6213]
[1776649214576,61.92,74626.79,12.14,0.01189,2e-05,0.6216]
[1776649215572,61.92,74639.4,12.14,0.0122,3e-05,0.6361]
[1776649217586,61.92,74644.84,12.14,0.01234,3e-05,0.64243]
[1776649222630,61.92,74645.94,12.14,0.01237,3e-05,0.64372]
[1776649223636,61.92,74639.98,12.14,0.01222,3e-05,0.63677]
[1776649224635,61.92,74632.16,12.14,0.01202,3e-05,0.62774]
[1776649228663,61.92,74625.79,12.14,0.01186,2e-05,0.62046]
[1776649231698,61.92,74622.02,12.14,0.01168,2e-05,0.61119]
[1776649236719,61.92,74615.0,12.14,0.0115,2e-05,0.60333]
[1776649239741,61.92,74591.44,12.14,0.01094,2e-05,0.57755]
[1776649244787,61.92,74586.29,12.14,0.01083,2e-05,0.57203]
[1776649245783,61.92,74596.89,12.14,0.01107,2e-05,0.58343]
[1776649246791,61.92,74608.94,12.14,0.01136,2e-05,0.59661]
[1776649251826,61.92,74606.91,12.14,0.01131,2e-05,0.59437]
[1776649254846,61.92,74615.77,12.14,0.01152,2e-05,0.60419]
[1776649256862,61.92,74621.62,12.14,0.01167,2e-05,0.61074]
[1776649261902,61.92,74620.65,12.14,0.01164,2e-05,0.60965]
[1776649264922,61.92,74632.94,12.14,0.01195,3e-05,0.62357]
[1776649266939,61.92,74626.33,12.14,0.01178,2e-05,0.61605]
[1776649271972,61.92,74620.49,12.14,0.01164,2e-05,0.60947]
[1776649273986,61.92,74613.11,12.14,0.01146,2e-05,0.60123]
[1776649274993,61.92,74607.06,12.14,0.01131,2e-05,0.59454]
[1776649280045,61.92,74609.43,12.14,0.01137,2e-05,0.59715]
[1776649282043,61.92,74619.96,12.14,0.01163,2e-05,0.60887]
[1776649284057,61.92,74626.01,12.14,0.01177,2e-05,0.61569]
[1776649287079,61.92,74659.29,12.14,0.01262,3e-05,0.65429]
[1776649290103,61.92,74653.32,12.14,0.01247,3e-05,0.64723]
[1776649293120,61.92,74651.48,12.14,0.01232,3e-05,0.6399]
[1776649297153,61.92,74657.31,12.14,0.01248,3e-05,0.64675]
[1776649299163,61.92,74663.38,12.14,0.01263,3e-05,0.65393]
[1776649304200,61.92,74662.46,12.14,0.01261,3e-05,0.65284]
[1776649309238,61.92,74664.95,12.14,0.01268,3e-05,0.6558]
[1776649314267,61.92,74661.79,12.14,0.01259,3e-05,0.65204]
[1776649315232,61.92,74661.79,12.14,0.01259,3e-05,0.65204]
[1776649315277,61.92,74664.29,12.14,0.01266,3e-05,0.65501]
[1776649320310,61.92,74652.71,12.14,0.01236,3e-05,0.64134]
[1776649325345,61.92,74664.07,12.14,0.01265,3e-05,0.65475]
[1776649330381,61.92,74665.01,12.14,0.01268,3e-05,0.65587]
[1776649335415,61.92,74666.01,12.14,0.0127,3e-05,0.65706]
[1776649340449,61.92,74667.18,12.14,0.01273,3e-05,0.65846]
[1776649345484,61.92,74667.56,12.14,0.01274,3e-05,0.65891]
[1776649350524,61.92,74669.47,12.14,0.0128,3e-05,0.6612]
[1776649352162,61.92,74666.34,12.14,0.01261,3e-05,0.65222]
[1776649357572,61.92,74664.34,12.14,0.01256,3e-05,0.64985]
[1776649362605,61.92,74657.04,12.14,0.01237,3e-05,0.64125]
[1776649367639,61.92,74646.02,12.14,0.01209,3e-05,0.62844]
[1776649372677,61.92,74653.56,12.14,0.01228,3e-05,0.63718]
[1776649377711,61.92,74650.42,12.14,0.0122,3e-05,0.63353]
[1776649382750,61.92,74646.9,12.14,0.01211,3e-05,0.62946]
[1776649387781,61.92,74647.72,12.14,0.01213,3e-05,0.6304]
[1776649392817,61.92,74646.07,12.14,0.01209,3e-05,0.6285]
[1776649397852,61.92,74644.92,12.14,0.01206,3e-05,0.62717]
[1776649402887,61.92,74644.06,12.14,0.01204,3e-05,0.62619]
[1776649407921,61.92,74641.61,12.14,0.01198,3e-05,0.62337]
[1776649412956,61.92,74636.34,12.14,0.01175,2e-05,0.61233]
[1776649418020,61.92,74630.4,12.14,0.01161,2e-05,0.60564]
[1776649423028,61.92,74630.01,12.14,0.0116,2e-05,0.60521]
[1776649428063,61.92,74630.27,12.14,0.0116,2e-05,0.6055]
[1776649437127,61.92,74630.69,12.14,0.01161,2e-05,0.60597]
[1776649443170,61.92,74631.75,12.14,0.01164,2e-05,0.60716]
[1776649448205,61.92,74638.07,12.14,0.0118,2e-05,0.61429]
[1776649452064,61.92,74640.55,12.14,0.01186,3e-05,0.6171]
[1776649452232,61.92,74641.16,12.14,0.01187,3e-05,0.6178]
[1776649455255,61.92,74658.69,12.14,0.01232,3e-05,0.63801]
[1776649457268,61.92,74672.9,12.14,0.01269,3e-05,0.65478]
[1776649459284,61.92,74685.78,12.14,0.01304,3e-05,0.67029]
[1776649461298,61.92,74691.83,12.14,0.0132,3e-05,0.67767]
[1776649463310,61.92,74708.62,12.14,0.01367,3e-05,0.69849]
[1776649468347,61.92,74707.01,12.14,0.01362,3e-05,0.69647]
[1776649472381,61.92,74701.93,12.14,0.01338,3e-05,0.6847]
[1776649473383,61.92,74688.05,12.14,0.013,3e-05,0.6677]
[1776649478418,61.92,74684.3,12.14,0.0129,3e-05,0.66317]
[1776649483459,61.92,74683.48,12.14,0.01287,3e-05,0.66218]
[1776649487485,61.92,74675.25,12.14,0.01265,3e-05,0.65233]
[1776649493165,61.92,74690.73,12.14,0.01307,3e-05,0.67096]
[1776649498562,61.92,74690.87,12.14,0.01307,3e-05,0.67113]
[1776649503598,61.92,74688.73,12.14,0.01302,3e-05,0.66853]
[1776649509639,61.92,74687.73,12.14,0.01299,3e-05,0.66732]
[1776649514680,61.92,74682.98,12.14,0.01286,3e-05,0.66158]
[1776649519711,61.92,74685.15,12.14,0.01292,3e-05,0.6642]
[1776649524745,61.92,74687.06,12.14,0.01297,3e-05,0.6665]
[1776649529780,61.92,74684.51,12.14,0.0129,3e-05,0.66342]
[1776649531797,61.92,74681.86,12.14,0.01273,3e-05,0.65495]
[1776649536829,61.92,74680.55,12.14,0.0127,3e-05,0.65338]
[1776649541409,61.92,74680.31,12.14,0.01269,3e-05,0.6531]
[1776649541507,61.92,74680.03,12.14,0.01268,3e-05,0.65276]
[1776649546899,61.92,74678.21,12.14,0.01263,3e-05,0.6506]
[1776649550928,61.92,74671.93,12.14,0.01247,3e-05,0.64316]
[1776649555962,61.92,74667.67,12.14,0.01236,3e-05,0.63816]
[1776649557976,61.92,74678.17,12.14,0.01263,3e-05,0.65055]
[1776649563013,61.92,74681.93,12.14,0.01273,3e-05,0.65503]
[1776649566033,61.92,74692.05,12.14,0.01301,3e-05,0.66721]
[1776649571056,61.92,74696.84,12.14,0.01314,3e-05,0.67304]
[1776649571156,61.92,74697.52,12.14,0.01315,3e-05,0.67387]
[1776649575118,61.92,74732.79,12.14,0.01415,3e-05,0.71809]
[1776649576261,61.92,74732.79,12.14,0.01415,3e-05,0.71809]
[1776649576354,61.92,74737.38,12.14,0.01429,3e-05,0.72401]
[1776649579703,61.92,74733.86,12.14,0.01418,3e-05,0.71947]
[1776649580155,61.92,74731.24,12.14,0.01411,3e-05,0.7161]
[1776649581833,61.92,74730.16,12.14,0.01408,3e-05,0.71472]
[1776649582167,61.92,74728.97,12.14,0.01404,3e-05,0.7132]
[1776649586196,61.92,74720.71,12.14,0.0138,3e-05,0.7027]
[1776649591230,61.92,74718.56,12.14,0.01364,3e-05,0.69448]
[1776649596266,61.92,74720.42,12.14,0.01369,3e-05,0.69681]
[1776649600294,61.92,74715.4,12.14,0.01355,3e-05,0.69052]
[1776649605328,61.92,74723.49,12.14,0.01378,3e-05,0.70068]
[1776649610363,61.92,74720.21,12.14,0.01368,3e-05,0.69655]
[1776649615398,61.92,74720.3,12.14,0.01369,3e-05,0.69666]
[1776649620433,61.92,74719.43,12.14,0.01366,3e-05,0.69557]
[1776649625468,61.92,74717.38,12.14,0.0136,3e-05,0.693]
[1776649630504,61.92,74715.41,12.14,0.01355,3e-05,0.69054]
[1776649635544,61.92,74715.61,12.14,0.01355,3e-05,0.69079]
[1776649639572,61.92,74710.03,12.14,0.0134,3e-05,0.68385]
[1776649641584,61.92,74701.88,12.14,0.01317,3e-05,0.67382]
[1776649644605,61.92,74695.9,12.14,0.01301,3e-05,0.66653]
[1776649649640,61.92,74690.43,12.14,0.01286,3e-05,0.65993]
[1776649652661,61.92,74689.72,12.14,0.01274,3e-05,0.65377]
[1776649657696,61.92,74688.49,12.14,0.01271,3e-05,0.6523]
[1776649662732,61.92,74690.17,12.14,0.01275,3e-05,0.6543]
[1776649667766,61.92,74690.47,12.14,0.01276,3e-05,0.65466]
[1776649672801,61.92,74689.38,12.14,0.01273,3e-05,0.65336]
[1776649675822,61.92,74683.6,12.14,0.01258,3e-05,0.64648]
[1776649680857,61.92,74683.42,12.14,0.01258,3e-05,0.64627]
[1776649685896,61.92,74683.49,12.14,0.01258,3e-05,0.64635]
[1776649690929,61.92,74687.37,12.14,0.01268,3e-05,0.65096]
[1776649695965,61.92,74686.73,12.14,0.01266,3e-05,0.6502]
[1776649699996,61.92,74696.04,12.14,0.01291,3e-05,0.66136]
[1776649705027,61.92,74694.74,12.14,0.01288,3e-05,0.65979]
[1776649707041,61.92,74705.44,12.14,0.01317,3e-05,0.67278]
[1776649708049,61.92,74710.63,12.14,0.01331,3e-05,0.67915]
[1776649713084,61.92,74710.49,12.14,0.01321,3e-05,0.67356]
[1776649718118,61.92,74709.56,12.14,0.01318,3e-05,0.67242]
[1776649723153,61.92,74705.72,12.14,0.01308,3e-05,0.66773]
[1776649728190,61.92,74705.1,12.14,0.01306,3e-05,0.66698]
[1776649733224,61.92,74706.35,12.14,0.01309,3e-05,0.6685]
[1776649738262,61.92,74705.65,12.14,0.01307,3e-05,0.66765]
[1776649743297,61.92,74707.78,12.14,0.01313,3e-05,0.67024]
[1776649748332,61.92,74704.99,12.14,0.01306,3e-05,0.66684]
[1776649753367,61.92,74706.52,12.14,0.0131,3e-05,0.66871]
[1776649757398,61.92,74713.57,12.14,0.01329,3e-05,0.67734]
[1776649759410,61.92,74719.39,12.14,0.01345,3e-05,0.68454]
[1776649764446,61.92,74721.08,12.14,0.0135,3e-05,0.68664]
[1776649769480,61.92,74723.71,12.14,0.01358,3e-05,0.68992]
[1776649774515,61.92,74726.51,12.14,0.01355,3e-05,0.68791]
[1776649776561,61.92,74732.67,12.14,0.01373,3e-05,0.69563]
[1776649781565,61.92,74729.61,12.14,0.01364,3e-05,0.69178]
[1776649786601,61.92,74730.63,12.14,0.01367,3e-05,0.69306]
[1776649791637,61.92,74732.93,12.14,0.01373,3e-05,0.69596]
[1776649796672,61.92,74730.25,12.14,0.01366,3e-05,0.69259]
[1776649798685,61.92,74724.83,12.14,0.0135,3e-05,0.68582]
[1776649803726,61.92,74709.99,12.14,0.01309,3e-05,0.66754]
[1776649808760,61.92,74712.6,12.14,0.01316,3e-05,0.67073]
[1776649810774,61.92,74707.11,12.14,0.01301,3e-05,0.66404]
[1776649815808,61.92,74705.8,12.14,0.01298,3e-05,0.66245]
[1776649820853,61.92,74706.14,12.14,0.01299,3e-05,0.66286]
[1776649826885,61.92,74705.87,12.14,0.01298,3e-05,0.66254]
[1776649831922,61.92,74693.67,12.14,0.01255,3e-05,0.64261]
[1776649832943,61.92,74678.63,12.14,0.01216,3e-05,0.62501]
[1776649837964,61.92,74680.27,12.14,0.0122,3e-05,0.62691]
[1776649841992,61.92,74674.38,12.14,0.01205,3e-05,0.62011]
[1776649847034,61.92,74670.9,12.14,0.01196,3e-05,0.61612]
[1776649852069,61.92,74671.74,12.14,0.01198,3e-05,0.61708]
[1776649857104,61.92,74672.17,12.14,0.01199,3e-05,0.61757]
[1776649862138,61.92,74671.82,12.14,0.01198,3e-05,0.61717]
[1776649865791,61.92,74690.32,12.14,0.01246,3e-05,0.63866]
[1776649871203,61.92,74689.7,12.14,0.01244,3e-05,0.63793]
[1776649876236,61.92,74688.69,12.14,0.01242,3e-05,0.63674]
[1776649881271,61.92,74688.01,12.14,0.0124,3e-05,0.63594]
[1776649886306,61.92,74688.68,12.14,0.01242,3e-05,0.63673]
[1776649888320,61.92,74678.66,12.14,0.01216,3e-05,0.62505]
[1776649893356,61.92,74680.41,12.14,0.01211,3e-05,0.6219]
[1776649898392,61.92,74680.06,12.14,0.0121,3e-05,0.6215]
[1776649903430,61.92,74683.69,12.14,0.01219,3e-05,0.62569]
[1776649908465,61.92,74686.21,12.14,0.01226,3e-05,0.62862]
[1776649913499,61.92,74685.21,12.14,0.01223,3e-05,0.62746]
[1776649918536,61.92,74685.61,12.14,0.01224,3e-05,0.62792]
[1776649923568,61.92,74685.44,12.14,0.01224,3e-05,0.62773]
[1776649928603,61.92,74686.89,12.14,0.01227,3e-05,0.62941]
[1776649934645,61.92,74686.02,12.14,0.01225,3e-05,0.6284]
[1776649945724,61.92,74686.12,12.14,0.01225,3e-05,0.62852]
[1776649950762,61.92,74693.25,12.14,0.01244,3e-05,0.63686]
[1776649955793,61.92,74697.89,12.14,0.01246,3e-05,0.63706]
[1776649962842,61.92,74698.73,12.14,0.01248,3e-05,0.63805]
[1776649964856,61.92,74705.48,12.14,0.01266,3e-05,0.64605]
[1776649969897,61.92,74703.92,12.14,0.01262,3e-05,0.64419]
[1776649974927,61.92,74708.26,12.14,0.01274,3e-05,0.64936]
[1776649979960,61.92,74709.7,12.14,0.01278,3e-05,0.65109]
[1776649986002,61.92,74712.31,12.14,0.01285,3e-05,0.65422]
[1776649989022,61.92,74718.14,12.14,0.01301,3e-05,0.66126]
[1776649992047,61.92,74707.68,12.14,0.01272,3e-05,0.64867]
[1776649998092,61.92,74708.04,12.14,0.01273,3e-05,0.6491]
[1776650003127,61.92,74709.56,12.14,0.01277,3e-05,0.65092]
[1776650008163,61.92,74710.03,12.14,0.01279,3e-05,0.65148]
[1776650013198,61.92,74713.56,12.14,0.01278,3e-05,0.65036]
[1776650018238,61.92,74712.88,12.14,0.01276,3e-05,0.64955]
[1776650023272,61.92,74710.74,12.14,0.01271,3e-05,0.64699]
[1776650029323,61.92,74710.69,12.14,0.0127,3e-05,0.64693]
[1776650030322,61.92,74698.91,12.14,0.01239,3e-05,0.633]
[1776650031330,61.92,74692.22,12.14,0.01222,3e-05,0.62519]
[1776650036989,61.92,74690.0,12.14,0.01216,3e-05,0.62262]
[1776650040395,61.92,74706.37,12.14,0.01259,3e-05,0.64179]
[1776650042409,61.92,74701.37,12.14,0.01246,3e-05,0.63589]
[1776650046952,61.92,74700.31,12.14,0.01243,3e-05,0.63464]
[1776650046991,61.92,74688.4,12.14,0.01212,3e-05,0.62077]
[1776650047980,61.92,74688.4,12.14,0.01212,3e-05,0.62077]
[1776650048021,61.92,74688.79,12.14,0.01213,3e-05,0.62122]
[1776650053485,61.92,74689.05,12.14,0.01213,3e-05,0.62152]
[1776650058521,61.92,74696.47,12.14,0.01233,3e-05,0.63014]
[1776650061542,61.92,74708.41,12.14,0.01264,3e-05,0.64422]
[1776650067205,61.92,74707.88,12.14,0.01263,3e-05,0.64359]
[1776650071612,61.92,74706.07,12.14,0.01248,3e-05,0.63615]
[1776650072622,61.92,74712.3,12.14,0.01265,3e-05,0.64352]
[1776650077653,61.92,74713.38,12.14,0.01267,3e-05,0.64481]
[1776650082689,61.92,74711.75,12.14,0.01263,3e-05,0.64287]
[1776650087726,61.92,74707.61,12.14,0.01252,3e-05,0.63796]
[1776650091753,61.92,74701.01,12.14,0.01235,3e-05,0.6302]
[1776650092769,61.92,74695.83,12.14,0.01221,3e-05,0.62417]
[1776650093766,61.92,74690.32,12.14,0.01207,3e-05,0.6178]
[1776650098801,61.92,74690.25,12.14,0.01207,3e-05,0.61772]
[1776650105850,61.92,74691.98,12.14,0.01211,3e-05,0.61971]
[1776650110885,61.92,74688.26,12.14,0.01202,3e-05,0.61543]
[1776650112899,61.92,74680.99,12.14,0.01183,3e-05,0.60713]
[1776650114913,61.92,74674.46,12.14,0.01167,3e-05,0.59975]
[1776650119949,61.92,74671.75,12.14,0.0116,2e-05,0.59671]
[1776650120802,61.92,74671.75,12.14,0.0116,2e-05,0.59671]
[1776650120956,61.92,74667.91,12.14,0.0115,2e-05,0.59242]
[1776650122600,61.92,74664.58,12.14,0.01142,2e-05,0.58873]
[1776650122969,61.92,74663.82,12.14,0.0114,2e-05,0.58788]
[1776650128004,61.92,74663.73,12.14,0.0114,2e-05,0.58779]
[1776650130019,61.92,74653.78,12.14,0.01116,2e-05,0.57686]
[1776650131027,61.92,74652.83,12.14,0.01104,2e-05,0.57089]
[1776650134047,61.92,74643.25,12.14,0.01082,2e-05,0.56061]
[1776650136062,61.92,74635.76,12.14,0.01064,2e-05,0.55267]
[1776650141097,61.92,74638.24,12.14,0.0107,2e-05,0.55529]
[1776650142105,61.92,74647.33,12.14,0.01091,2e-05,0.56497]
[1776650147139,61.92,74643.23,12.14,0.01082,2e-05,0.56058]
[1776650152174,61.92,74645.59,12.14,0.01087,2e-05,0.56311]
[1776650157209,61.92,74646.39,12.14,0.01089,2e-05,0.56396]
[1776650162253,61.92,74647.01,12.14,0.01091,2e-05,0.56463]
[1776650167281,61.92,74647.77,12.14,0.01092,2e-05,0.56544]
[1776650172316,61.92,74646.52,12.14,0.01089,2e-05,0.5641]
[1776650177981,61.92,74643.74,12.14,0.01083,2e-05,0.56113]
[1776650183393,61.92,74642.35,12.14,0.0108,2e-05,0.55965]
[1776650188428,61.92,74639.24,12.14,0.01072,2e-05,0.55634]
[1776650191451,61.92,74637.1,12.14,0.01058,2e-05,0.54927]
[1776650194470,61.92,74631.13,12.14,0.01045,2e-05,0.54303]
[1776650199505,61.92,74631.32,12.14,0.01045,2e-05,0.54323]
[1776650204540,61.92,74630.78,12.14,0.01044,2e-05,0.54266]
[1776650209575,61.92,74629.35,12.14,0.01041,2e-05,0.54118]
[1776650211591,61.92,74616.93,12.14,0.01013,2e-05,0.52842]
[1776650216624,61.92,74618.53,12.14,0.01016,2e-05,0.53005]
[1776650221669,61.92,74616.88,12.14,0.01013,2e-05,0.52837]
[1776650222671,61.92,74603.4,12.14,0.00983,2e-05,0.5148]
[1776650223676,61.92,74592.25,12.14,0.00959,2e-05,0.50379]
[1776650228726,61.92,74595.15,12.14,0.00965,2e-05,0.50663]
[1776650230729,61.92,74578.21,12.14,0.0093,2e-05,0.4902]
[1776650235765,61.92,74577.85,12.14,0.00929,2e-05,0.48985]
[1776650238408,61.92,74569.47,12.14,0.00912,2e-05,0.48189]
[1776650243822,61.92,74571.44,12.14,0.00916,2e-05,0.48375]
[1776650245836,61.92,74576.34,12.14,0.00926,2e-05,0.48841]
[1776650250870,61.92,74577.15,12.14,0.00928,2e-05,0.48918]
[1776650255906,61.92,74579.0,12.14,0.00923,2e-05,0.48652]
[1776650260939,61.92,74582.46,12.14,0.0093,2e-05,0.48982]
[1776650263004,61.92,74581.67,12.14,0.00929,2e-05,0.48907]
[1776650263093,61.92,74581.11,12.14,0.00928,2e-05,0.48853]
[1776650269004,61.92,74584.35,12.14,0.00934,2e-05,0.49163]
[1776650271015,61.92,74590.93,12.14,0.00948,2e-05,0.49799]
[1776650277071,61.92,74593.57,12.14,0.00954,2e-05,0.50056]
[1776650282105,61.92,74593.0,12.14,0.00952,2e-05,0.5]
[1776650287139,61.92,74592.2,12.14,0.00951,2e-05,0.49922]
[1776650292173,61.92,74592.4,12.14,0.00951,2e-05,0.49942]
[1776650297207,61.92,74593.18,12.14,0.00953,2e-05,0.50018]
[1776650299222,61.92,74587.84,12.14,0.00942,2e-05,0.495]
[1776650306274,61.92,74589.43,12.14,0.00945,2e-05,0.49653]
[1776650310779,61.92,74592.88,12.14,0.00952,2e-05,0.49988]
[1776650311307,61.92,74593.46,12.14,0.00945,2e-05,0.49594]
[1776650316342,61.92,74591.86,12.14,0.00942,2e-05,0.49439]
[1776650318960,61.92,74593.13,12.14,0.00944,2e-05,0.49562]
[1776650319363,61.92,74593.5,12.14,0.00945,2e-05,0.49598]
[1776650324398,61.92,74598.07,12.14,0.00955,2e-05,0.50042]
[1776650325405,61.92,74603.48,12.14,0.00966,2e-05,0.50572]
[1776650331447,61.92,74602.18,12.14,0.00964,2e-05,0.50445]
[1776650336482,61.92,74604.54,12.14,0.00969,2e-05,0.50677]
[1776650341518,61.92,74604.46,12.14,0.00968,2e-05,0.50669]
[1776650346552,61.92,74603.36,12.14,0.00966,2e-05,0.50561]
[1776650350974,61.92,74603.09,12.14,0.00965,2e-05,0.50534]
[1776650351074,61.92,74601.8,12.14,0.00963,2e-05,0.50407]
[1776650359252,61.92,74601.64,12.14,0.00962,2e-05,0.50392]
[1776650361661,61.92,74607.34,12.14,0.00975,2e-05,0.50953]
[1776650366692,61.92,74606.8,12.14,0.00973,2e-05,0.509]
[1776650372734,61.92,74605.73,12.14,0.00963,2e-05,0.50338]
[1776650379407,61.92,74605.14,12.14,0.00961,2e-05,0.5028]
[1776650384819,61.92,74605.39,12.14,0.00962,2e-05,0.50304]
[1776650391867,61.92,74605.32,12.14,0.00962,2e-05,0.50297]
[1776650396902,61.92,74603.02,12.14,0.00957,2e-05,0.50072]
[1776650401938,61.92,74604.94,12.14,0.00961,2e-05,0.5026]
[1776650403955,61.92,74609.92,12.14,0.00972,2e-05,0.5075]
[1776650404960,61.92,74622.62,12.14,0.00999,2e-05,0.52017]
[1776650405977,61.92,74629.75,12.14,0.01015,2e-05,0.5274]
[1776650406973,61.92,74638.7,12.14,0.01035,2e-05,0.53658]
[1776650407984,61.92,74632.3,12.14,0.01021,2e-05,0.53]
[1776650411366,61.92,74621.81,12.14,0.00997,2e-05,0.51936]
[1776650414025,61.92,74615.52,12.14,0.00984,2e-05,0.51306]
[1776650419065,61.92,74615.95,12.14,0.00985,2e-05,0.51349]
[1776650424100,61.92,74614.15,12.14,0.00981,2e-05,0.51169]
[1776650429133,61.92,74613.27,12.14,0.00979,2e-05,0.51082]
[1776650433167,61.92,74613.15,12.14,0.0097,2e-05,0.50611]
[1776650438199,61.92,74613.48,12.14,0.00971,2e-05,0.50643]
[1776650443231,61.92,74612.34,12.14,0.00968,2e-05,0.50531]
[1776650448267,61.92,74608.37,12.14,0.0096,2e-05,0.50141]
[1776650451290,61.92,74602.87,12.14,0.00948,2e-05,0.49605]
[1776650456331,61.92,74601.08,12.14,0.00944,2e-05,0.49431]
[1776650461363,61.92,74596.76,12.14,0.00935,2e-05,0.49014]
[1776650464386,61.92,74586.13,12.14,0.00913,2e-05,0.48001]
[1776650470055,61.92,74585.02,12.14,0.00911,2e-05,0.47896]
[1776650475462,61.92,74583.4,12.14,0.00908,2e-05,0.47744]
[1776650479498,61.92,74573.29,12.14,0.00888,2e-05,0.468]
[1776650479932,61.92,74573.29,12.14,0.00888,2e-05,0.468]
[1776650480497,61.92,74550.46,12.14,0.00843,2e-05,0.44726]
[1776650483517,61.92,74544.22,12.14,0.00831,2e-05,0.44172]
[1776650488554,61.92,74541.15,12.14,0.00826,2e-05,0.43902]
[1776650489561,61.92,74532.21,12.14,0.00809,2e-05,0.43122]
[1776650491057,61.92,74532.66,12.14,0.0081,2e-05,0.43161]
[1776650491575,61.92,74531.12,12.14,0.008,2e-05,0.4262]
[1776650492374,61.92,74531.12,12.14,0.008,2e-05,0.4262]
[1776650492581,61.92,74522.21,12.14,0.00784,2e-05,0.41861]
[1776650493588,61.92,74510.01,12.14,0.00762,2e-05,0.40839]
[1776650498624,61.92,74509.68,12.14,0.00761,2e-05,0.40812]
[1776650500619,61.92,74509.71,12.14,0.00762,2e-05,0.40815]
[1776650500637,61.92,74514.68,12.14,0.0077,2e-05,0.41228]
[1776650501201,61.92,74514.68,12.14,0.0077,2e-05,0.41228]
[1776650501648,61.92,74514.76,12.14,0.0077,2e-05,0.41235]
[1776650503658,61.92,74509.18,12.14,0.00761,2e-05,0.40771]
[1776650504130,61.92,74509.18,12.14,0.00761,2e-05,0.40771]
[1776650504665,61.92,74510.85,12.14,0.00763,2e-05,0.40909]
[1776650508696,61.92,74525.97,12.14,0.0079,2e-05,0.4218]
[1776650508752,61.92,74525.97,12.14,0.0079,2e-05,0.4218]
[1776650509335,61.92,74525.97,12.14,0.0079,2e-05,0.4218]
[1776650510349,61.92,74531.12,12.14,0.008,2e-05,0.4262]
[1776650515747,61.92,74532.59,12.14,0.00802,2e-05,0.42746]
[1776650520780,61.92,74534.5,12.14,0.00806,2e-05,0.4291]
[1776650522816,61.92,74534.54,12.14,0.00806,2e-05,0.42914]
[1776650522858,61.92,74534.23,12.14,0.00805,2e-05,0.42887]
[1776650527627,61.92,74533.62,12.14,0.00804,2e-05,0.42835]
[1776650527709,61.92,74534.22,12.14,0.00805,2e-05,0.42886]
[1776650527962,61.92,74534.22,12.14,0.00805,2e-05,0.42886]
[1776650528063,61.92,74538.82,12.14,0.00814,2e-05,0.43285]
[1776650531056,61.92,74539.08,12.14,0.00814,2e-05,0.43307]
[1776650531157,61.92,74538.4,12.14,0.00813,2e-05,0.43248]
[1776650536191,61.92,74538.52,12.14,0.00813,2e-05,0.43259]
[1776650536376,61.92,74538.52,12.14,0.00813,2e-05,0.43259]
[1776650536492,61.92,74538.52,12.14,0.00813,2e-05,0.43259]
[1776650536498,61.92,74538.26,12.14,0.00813,2e-05,0.43236]
[1776650540606,61.92,74527.05,12.14,0.00792,2e-05,0.42271]
[1776650541929,61.92,74521.13,12.14,0.00782,2e-05,0.41769]
[1776650544950,61.92,74513.46,12.14,0.00768,2e-05,0.41126]
[1776650550678,61.92,74526.27,12.14,0.00791,2e-05,0.42205]
[1776650551999,61.92,74524.94,12.14,0.00781,2e-05,0.41689]
[1776650554013,61.92,74518.74,12.14,0.0077,2e-05,0.41169]
[1776650556028,61.92,74527.29,12.14,0.00785,2e-05,0.41888]
[1776650561062,61.92,74531.68,12.14,0.00793,2e-05,0.42261]
[1776650566103,61.92,74530.34,12.14,0.00791,2e-05,0.42147]
[1776650568116,61.92,74536.86,12.14,0.00803,2e-05,0.42705]
[1776650571068,61.92,74538.8,12.14,0.00806,2e-05,0.42872]
[1776650571170,61.92,74538.82,12.14,0.00806,2e-05,0.42874]
[1776650573153,61.92,74550.69,12.14,0.00828,2e-05,0.43909]
[1776650574074,61.92,74550.69,12.14,0.00828,2e-05,0.43909]
[1776650574174,61.92,74550.83,12.14,0.00829,2e-05,0.43921]
[1776650579202,61.92,74554.25,12.14,0.00835,2e-05,0.44223]
[1776650584232,61.92,74551.12,12.14,0.00829,2e-05,0.43947]
[1776650588259,61.92,74541.2,12.14,0.00811,2e-05,0.4308]
[1776650592290,61.92,74536.02,12.14,0.00801,2e-05,0.42633]
[1776650595760,61.92,74533.63,12.14,0.00797,2e-05,0.42428]
[1776650595790,61.92,74564.75,12.14,0.00855,2e-05,0.45161]
[1776650596141,61.92,74564.75,12.14,0.00855,2e-05,0.45161]
[1776650596349,61.92,74564.75,12.14,0.00855,2e-05,0.45161]
[1776650597258,61.92,74564.75,12.14,0.00855,2e-05,0.45161]
[1776650597363,61.92,74557.41,12.14,0.00841,2e-05,0.44504]
[1776650598396,61.92,74557.41,12.14,0.00841,2e-05,0.44504]
[1776650598486,61.92,74553.05,12.14,0.00833,2e-05,0.44117]
[1776650602391,61.92,74544.51,12.14,0.00817,2e-05,0.43367]
[1776650604405,61.92,74531.93,12.14,0.00794,2e-05,0.42282]
[1776650607430,61.92,74526.23,12.14,0.00783,2e-05,0.41798]
[1776650611465,61.92,74520.82,12.14,0.00767,2e-05,0.40944]
[1776650614479,61.92,74514.6,12.14,0.00756,2e-05,0.40429]
[1776650619515,61.92,74515.3,12.14,0.00757,2e-05,0.40487]
[1776650624550,61.92,74514.89,12.14,0.00756,2e-05,0.40453]
[1776650627571,61.92,74523.97,12.14,0.00772,2e-05,0.41207]
[1776650630591,61.92,74530.9,12.14,0.00784,2e-05,0.4179]
[1776650635627,61.92,74533.16,12.14,0.00789,2e-05,0.41982]
[1776650640662,61.92,74532.56,12.14,0.00787,2e-05,0.41931]
[1776650645696,61.92,74532.03,12.14,0.00786,2e-05,0.41886]
[1776650650732,61.92,74528.91,12.14,0.00781,2e-05,0.41622]
[1776650655766,61.92,74524.74,12.14,0.00773,2e-05,0.41271]
[1776650660801,61.92,74524.91,12.14,0.00774,2e-05,0.41286]
[1776650665836,61.92,74522.55,12.14,0.0077,2e-05,0.41088]
[1776650670872,61.92,74519.2,12.14,0.00764,2e-05,0.40809]
[1776650671543,61.92,74518.59,12.14,0.00755,2e-05,0.40363]
[1776650676914,61.92,74514.24,12.14,0.00748,2e-05,0.40006]
[1776650681624,61.92,74509.13,12.14,0.00739,2e-05,0.39591]
[1776650686984,61.92,74508.7,12.14,0.00738,2e-05,0.39556]
[1776650692021,61.92,74507.44,12.14,0.00736,2e-05,0.39454]
[1776650698062,61.92,74507.56,12.14,0.00736,2e-05,0.39464]
[1776650704106,61.92,74506.14,12.14,0.00734,2e-05,0.39349]
[1776650709139,61.92,74507.18,12.14,0.00736,2e-05,0.39433]
[1776650714175,61.92,74504.52,12.14,0.00731,2e-05,0.39219]
[1776650719210,61.92,74502.66,12.14,0.00728,2e-05,0.39069]
[1776650724245,61.92,74502.65,12.14,0.00728,2e-05,0.39068]
[1776650731295,61.92,74502.63,12.14,0.00721,2e-05,0.38682]
[1776650737337,61.92,74502.41,12.14,0.00721,2e-05,0.38665]
[1776650743380,61.92,74501.66,12.14,0.0072,2e-05,0.38605]
[1776650747489,61.92,74501.47,12.14,0.00719,2e-05,0.3859]
[1776650747524,61.92,74501.47,12.14,0.00719,2e-05,0.3859]
[1776650747625,61.92,74500.37,12.14,0.00717,2e-05,0.38503]
[1776650748712,61.92,74500.37,12.14,0.00717,2e-05,0.38503]
[1776650748756,61.92,74499.81,12.14,0.00716,2e-05,0.38458]
[1776650754456,61.92,74499.78,12.14,0.00716,2e-05,0.38456]
[1776650759491,61.92,74501.07,12.14,0.00719,2e-05,0.38558]
[1776650763519,61.92,74490.05,12.14,0.007,2e-05,0.37692]
[1776650768558,61.92,74487.43,12.14,0.00696,2e-05,0.37488]
[1776650773591,61.92,74493.61,12.14,0.00706,2e-05,0.3797]
[1776650778624,61.92,74494.34,12.14,0.00707,2e-05,0.38027]
[1776650783660,61.92,74488.96,12.14,0.00699,2e-05,0.37607]
[1776650788695,61.92,74488.56,12.14,0.00698,2e-05,0.37576]
[1776650791717,61.92,74485.83,12.14,0.00687,2e-05,0.36991]
[1776650796269,61.92,74484.49,12.14,0.00685,2e-05,0.36888]
[1776650796315,61.92,74483.97,12.14,0.00684,2e-05,0.36848]
[1776650801790,61.92,74482.32,12.14,0.00681,2e-05,0.36722]
[1776650804809,61.92,74477.01,12.14,0.00673,2e-05,0.36319]
[1776650807832,61.92,74484.88,12.14,0.00685,2e-05,0.36918]
[1776650812866,61.92,74483.13,12.14,0.00683,2e-05,0.36784]
[1776650817902,61.92,74483.05,12.14,0.00682,2e-05,0.36778]
[1776650822937,61.92,74482.53,12.14,0.00682,2e-05,0.36738]
[1776650827972,61.92,74480.44,12.14,0.00678,2e-05,0.36579]
[1776650833010,61.92,74482.34,12.14,0.00681,2e-05,0.36724]
[1776650837038,61.92,74487.06,12.14,0.00689,2e-05,0.37085]
[1776650842754,61.92,74487.19,12.14,0.00689,2e-05,0.37095]
[1776650848118,61.92,74496.78,12.14,0.00705,2e-05,0.37839]
[1776650852825,61.92,74496.21,12.14,0.00697,2e-05,0.37417]
[1776650858188,61.92,74495.19,12.14,0.00695,2e-05,0.37338]
[1776650863223,61.92,74496.49,12.14,0.00697,2e-05,0.37439]
[1776650868259,61.92,74498.27,12.14,0.007,2e-05,0.37577]
[1776650873293,61.92,74498.85,12.14,0.00701,2e-05,0.37623]
[1776650879335,61.92,74497.23,12.14,0.00698,2e-05,0.37497]
[1776650883035,61.92,74505.95,12.14,0.00713,2e-05,0.38179]
[1776650884371,61.92,74518.95,12.14,0.00735,2e-05,0.39216]
[1776650886384,61.92,74533.51,12.14,0.0076,2e-05,0.40405]
[1776650888399,61.92,74545.6,12.14,0.00781,2e-05,0.41415]
[1776650893106,61.92,74540.51,12.14,0.00772,2e-05,0.40987]
[1776650898468,61.92,74541.82,12.14,0.00775,2e-05,0.41097]
[1776650901491,61.92,74548.8,12.14,0.00787,2e-05,0.41686]
[1776650906527,61.92,74547.51,12.14,0.00785,2e-05,0.41576]
[1776650912567,61.92,74548.2,12.14,0.00779,2e-05,0.41229]
[1776650918611,61.92,74548.23,12.14,0.00779,2e-05,0.41232]
[1776650923646,61.92,74548.34,12.14,0.00779,2e-05,0.41241]
[1776650928681,61.92,74548.7,12.14,0.00779,2e-05,0.41271]
[1776650933717,61.92,74550.18,12.14,0.00782,2e-05,0.41396]
[1776650936739,61.92,74557.09,12.14,0.00795,2e-05,0.41983]
[1776650941773,61.92,74559.84,12.14,0.008,2e-05,0.42219]
[1776650946808,61.92,74560.54,12.14,0.00801,2e-05,0.42279]
[1776650951843,61.92,74561.67,12.14,0.00803,2e-05,0.42376]
[1776650956878,61.92,74561.16,12.14,0.00802,2e-05,0.42332]
[1776650961914,61.92,74561.31,12.14,0.00802,2e-05,0.42345]
[1776650967955,61.92,74561.27,12.14,0.00802,2e-05,0.42341]
[1776650972993,61.92,74561.69,12.14,0.00795,2e-05,0.41966]
[1776650978032,61.92,74558.85,12.14,0.0079,2e-05,0.41724]
[1776650983065,61.92,74559.83,12.14,0.00792,2e-05,0.41807]
[1776650990143,61.92,74559.67,12.14,0.00792,2e-05,0.41794]
[1776650995176,61.92,74560.18,12.14,0.00793,2e-05,0.41837]
[1776651000211,61.92,74560.87,12.14,0.00794,2e-05,0.41896]
[1776651008271,61.92,74560.94,12.14,0.00794,2e-05,0.41902]
[1776651011287,61.92,74550.71,12.14,0.00776,2e-05,0.41036]
[1776651016323,61.92,74548.18,12.14,0.00771,2e-05,0.40824]
[1776651021362,61.92,74548.2,12.14,0.00771,2e-05,0.40826]
[1776651026393,61.92,74547.34,12.14,0.0077,2e-05,0.40754]
[1776651029414,61.92,74559.45,12.14,0.00791,2e-05,0.41775]
[1776651034451,61.92,74560.83,12.14,0.00786,2e-05,0.41483]
[1776651037472,61.92,74552.19,12.14,0.00771,2e-05,0.40756]
[1776651038482,61.92,74546.36,12.14,0.00761,2e-05,0.40271]
[1776651042512,61.92,74534.82,12.14,0.0074,2e-05,0.39326]
[1776651047544,61.92,74535.04,12.14,0.00741,2e-05,0.39344]
[1776651052580,61.92,74531.66,12.14,0.00735,2e-05,0.3907]
[1776651057614,61.92,74531.48,12.14,0.00735,2e-05,0.39056]
[1776651062651,61.92,74532.0,12.14,0.00736,2e-05,0.39098]
[1776651070015,61.92,74532.35,12.14,0.00736,2e-05,0.39126]
[1776651076748,61.92,74533.81,12.14,0.00739,2e-05,0.39244]
[1776651081783,61.92,74532.45,12.14,0.00736,2e-05,0.39134]
[1776651086820,61.92,74532.07,12.14,0.00736,2e-05,0.39103]
[1776651091853,61.92,74530.58,12.14,0.00726,2e-05,0.38594]
[1776651099911,61.92,74530.35,12.14,0.00726,2e-05,0.38575]
[1776651104948,61.92,74529.26,12.14,0.00724,2e-05,0.38488]
[1776651107966,61.92,74515.94,12.14,0.00702,2e-05,0.37438]
[1776651108974,61.92,74508.75,12.14,0.0069,2e-05,0.36881]
[1776651115016,61.92,74503.81,12.14,0.00682,2e-05,0.36502]
[1776651120053,61.92,74504.54,12.14,0.00683,2e-05,0.36558]
[1776651125085,61.92,74503.92,12.14,0.00682,2e-05,0.3651]
[1776651130120,61.92,74499.88,12.14,0.00676,2e-05,0.36203]
[1776651133141,61.92,74492.3,12.14,0.00664,2e-05,0.35632]
[1776651138177,61.92,74489.87,12.14,0.0066,2e-05,0.3545]
[1776651139184,61.92,74484.85,12.14,0.00652,2e-05,0.35078]
[1776651141196,61.92,74478.56,12.14,0.00642,2e-05,0.34616]
[1776651145228,61.92,74471.95,12.14,0.00632,2e-05,0.34136]
[1776651150260,61.92,74470.47,12.14,0.0063,1e-05,0.34029]
[1776651151272,61.92,74470.02,12.14,0.00623,1e-05,0.33643]
[1776651154289,61.92,74464.19,12.14,0.00615,1e-05,0.33229]
[1776651157309,61.92,74458.51,12.14,0.00606,1e-05,0.32829]
[1776651160330,61.92,74464.76,12.14,0.00615,1e-05,0.33269]
[1776651165366,61.92,74462.46,12.14,0.00612,1e-05,0.33107]
[1776651170401,61.92,74465.47,12.14,0.00616,1e-05,0.33319]
[1776651175439,61.92,74466.79,12.14,0.00618,1e-05,0.33413]
[1776651177452,61.92,74458.82,12.14,0.00607,1e-05,0.32851]
[1776651182486,61.92,74455.22,12.14,0.00602,1e-05,0.326]
[1776651187525,61.92,74453.47,12.14,0.00599,1e-05,0.32478]
[1776651192557,61.92,74451.57,12.14,0.00596,1e-05,0.32347]
[1776651197591,61.92,74451.12,12.14,0.00596,1e-05,0.32316]
[1776651202627,61.92,74448.67,12.14,0.00592,1e-05,0.32147]
[1776651207661,61.92,74449.53,12.14,0.00593,1e-05,0.32206]
[1776651213707,61.92,74448.43,12.14,0.00586,1e-05,0.3179]
[1776651219745,61.92,74447.71,12.14,0.00585,1e-05,0.31741]
[1776651225475,61.92,74447.28,12.14,0.00584,1e-05,0.31712]
[1776651231466,61.92,74447.28,12.14,0.00584,1e-05,0.31712]
[1776651232840,61.92,74423.1,12.14,0.00551,1e-05,0.30102]
[1776651233863,61.92,74414.0,12.14,0.00539,1e-05,0.29514]
[1776651235550,61.92,74406.96,12.14,0.0053,1e-05,0.29066]
[1776651239886,61.92,74400.03,12.14,0.00521,1e-05,0.28631]
[1776651241901,61.92,74392.46,12.14,0.00511,1e-05,0.28161]
[1776651246935,61.92,74384.48,12.14,0.00502,1e-05,0.27674]
[1776651247941,61.92,74378.41,12.14,0.00494,1e-05,0.27307]
[1776651250963,61.92,74372.69,12.14,0.00487,1e-05,0.26966]
[1776651252980,61.92,74367.55,12.14,0.00481,1e-05,0.26663]
[1776651254009,61.92,74357.88,12.14,0.0047,1e-05,0.26099]
[1776651255002,61.92,74351.99,12.14,0.00463,1e-05,0.25761]
[1776651261044,61.92,74353.12,12.14,0.00464,1e-05,0.25826]
[1776651264065,61.92,74360.01,12.14,0.00472,1e-05,0.26222]
[1776651269100,61.92,74366.47,12.14,0.0048,1e-05,0.26599]
[1776651273128,61.92,74377.16,12.14,0.00487,1e-05,0.2693]
[1776651278167,61.92,74379.03,12.14,0.0049,1e-05,0.27042]
[1776651283200,61.92,74379.24,12.14,0.0049,1e-05,0.27054]
[1776651288235,61.92,74380.47,12.14,0.00491,1e-05,0.27127]
[1776651291256,61.92,74387.81,12.14,0.005,1e-05,0.27569]
[1776651294278,61.92,74394.87,12.14,0.00509,1e-05,0.27999]
[1776651301327,61.92,74395.03,12.14,0.00509,1e-05,0.28009]
[1776651303342,61.92,74384.64,12.14,0.00496,1e-05,0.27377]
[1776651304348,61.92,74364.29,12.14,0.00472,1e-05,0.26176]
[1776651308376,61.92,74347.76,12.14,0.00453,1e-05,0.25232]
[1776651313438,61.92,74343.67,12.14,0.00449,1e-05,0.25004]
[1776651314429,61.92,74315.76,12.14,0.00419,1e-05,0.23489]
[1776651317165,61.92,74312.37,12.14,0.00415,1e-05,0.2331]
[1776651317431,61.92,74312.37,12.14,0.00415,1e-05,0.2331]
[1776651320472,61.92,74319.37,12.14,0.00422,1e-05,0.2368]
[1776651321094,61.92,74319.37,12.14,0.00422,1e-05,0.2368]
[1776651321105,61.92,74319.37,12.14,0.00422,1e-05,0.2368]
[1776651322484,61.92,74310.7,12.14,0.00413,1e-05,0.23222]
[1776651322975,61.92,74310.7,12.14,0.00413,1e-05,0.23222]
[1776651323496,61.92,74310.85,12.14,0.00413,1e-05,0.2323]
[1776651328526,61.92,74315.96,12.14,0.00419,1e-05,0.23499]
[1776651331559,61.92,74314.99,12.14,0.00413,1e-05,0.23177]
[1776651332554,61.92,74326.56,12.14,0.00425,1e-05,0.23789]
[1776651335582,61.92,74334.89,12.14,0.00434,1e-05,0.24238]
[1776651340617,61.92,74334.77,12.14,0.00434,1e-05,0.24232]
[1776651345653,61.92,74334.86,12.14,0.00434,1e-05,0.24236]
[1776651346662,61.92,74343.72,12.14,0.00444,1e-05,0.24722]
[1776651347668,61.92,74348.76,12.14,0.00449,1e-05,0.25002]
[1776651348675,61.92,74356.96,12.14,0.00459,1e-05,0.25463]
[1776651349681,61.92,74363.88,12.14,0.00466,1e-05,0.25858]
[1776651350689,61.92,74369.61,12.14,0.00473,1e-05,0.26189]
[1776651356406,61.92,74373.7,12.14,0.00478,1e-05,0.26427]
[1776651361770,61.92,74376.25,12.14,0.00481,1e-05,0.26576]
[1776651364788,61.92,74382.75,12.14,0.00489,1e-05,0.26961]
[1776651369823,61.92,74385.55,12.14,0.00492,1e-05,0.27128]
[1776651374872,61.92,74395.72,12.14,0.00505,1e-05,0.27741]
[1776651376547,61.92,74401.55,12.14,0.00512,1e-05,0.28099]
[1776651379916,61.92,74409.77,12.14,0.00522,1e-05,0.28609]
[1776651384943,61.92,74406.35,12.14,0.00518,1e-05,0.28396]
[1776651389977,61.92,74409.39,12.14,0.00522,1e-05,0.28585]
[1776651395013,61.92,74401.97,12.14,0.00507,1e-05,0.27813]
[1776651400051,61.92,74406.12,12.14,0.00512,1e-05,0.28068]
[1776651403071,61.92,74413.6,12.14,0.00521,1e-05,0.28532]
[1776651406091,61.92,74420.2,12.14,0.0053,1e-05,0.28947]
[1776651411126,61.92,74420.25,12.14,0.0053,1e-05,0.2895]
[1776651416161,61.92,74423.55,12.14,0.00534,1e-05,0.2916]
[1776651421199,61.92,74426.6,12.14,0.00538,1e-05,0.29354]
[1776651426234,61.92,74427.1,12.14,0.00539,1e-05,0.29386]
[1776651431281,61.92,74441.78,12.14,0.00558,1e-05,0.30339]
[1776651434291,61.92,74436.58,12.14,0.00551,1e-05,0.29999]
[1776651439324,61.92,74438.48,12.14,0.00554,1e-05,0.30123]
[1776651444359,61.92,74440.5,12.14,0.00557,1e-05,0.30255]
[1776651449395,61.92,74441.63,12.14,0.00558,1e-05,0.30329]
[1776651454430,61.92,74443.93,12.14,0.00555,1e-05,0.3015]
[1776651459464,61.92,74441.91,12.14,0.00553,1e-05,0.30018]
[1776651460471,61.92,74434.89,12.14,0.00543,1e-05,0.29562]
[1776651467520,61.92,74434.96,12.14,0.00543,1e-05,0.29567]
[1776651472556,61.92,74437.56,12.14,0.00547,1e-05,0.29735]
[1776651475576,61.92,74442.79,12.14,0.00554,1e-05,0.30075]
[1776651480611,61.92,74445.92,12.14,0.00558,1e-05,0.3028]
[1776651485649,61.92,74458.24,12.14,0.00575,1e-05,0.311]
[1776651486653,61.92,74465.64,12.14,0.00585,1e-05,0.31601]
[1776651488667,61.92,74471.72,12.14,0.00594,1e-05,0.32017]
[1776651490681,61.92,74462.51,12.14,0.00581,1e-05,0.31388]
[1776651495717,61.92,74463.83,12.14,0.00583,1e-05,0.31477]
[1776651500759,61.92,74467.49,12.14,0.00588,1e-05,0.31727]
[1776651505796,61.92,74469.87,12.14,0.00591,1e-05,0.3189]
[1776651510829,61.92,74469.79,12.14,0.00591,1e-05,0.31884]
[1776651513852,61.92,74469.58,12.14,0.00585,1e-05,0.31527]
[1776651516875,61.92,74454.73,12.14,0.00564,1e-05,0.30529]
[1776651517880,61.92,74448.38,12.14,0.00555,1e-05,0.30111]
[1776651523920,61.92,74451.55,12.14,0.0056,1e-05,0.30319]
[1776651528956,61.92,74454.87,12.14,0.00564,1e-05,0.30539]
[1776651533991,61.92,74450.73,12.14,0.00559,1e-05,0.30265]
[1776651539027,61.92,74456.56,12.14,0.00567,1e-05,0.30651]
[1776651542048,61.92,74451.14,12.14,0.00559,1e-05,0.30292]
[1776651547762,61.92,74451.75,12.14,0.0056,1e-05,0.30332]
[1776651553127,61.92,74451.84,12.14,0.0056,1e-05,0.30338]
[1776651558160,61.92,74452.35,12.14,0.00561,1e-05,0.30372]
[1776651563197,61.92,74453.57,12.14,0.00563,1e-05,0.30453]
[1776651569238,61.92,74454.28,12.14,0.00564,1e-05,0.305]
[1776651571253,61.92,74453.49,12.14,0.00556,1e-05,0.30115]
[1776651574277,61.92,74442.4,12.14,0.00542,1e-05,0.29395]
[1776651575283,61.92,74435.01,12.14,0.00532,1e-05,0.28923]
[1776651576290,61.92,74428.54,12.14,0.00524,1e-05,0.28515]
[1776651581326,61.92,74425.13,12.14,0.00519,1e-05,0.28302]
[1776651586362,61.92,74426.62,12.14,0.00521,1e-05,0.28395]
[1776651591396,61.92,74429.24,12.14,0.00524,1e-05,0.28559]
[1776651594626,61.92,74398.14,12.14,0.00486,1e-05,0.26663]
[1776651596433,61.92,74383.45,12.14,0.00468,1e-05,0.25805]
[1776651601470,61.92,74383.21,12.14,0.00468,1e-05,0.25792]
[1776651602477,61.92,74390.85,12.14,0.00477,1e-05,0.26234]
[1776651607513,61.92,74396.08,12.14,0.00483,1e-05,0.26541]
[1776651608519,61.92,74402.33,12.14,0.00491,1e-05,0.26912]
[1776651611541,61.92,74396.65,12.14,0.00484,1e-05,0.26575]
[1776651616574,61.92,74395.65,12.14,0.00483,1e-05,0.26516]
[1776651618589,61.92,74401.76,12.14,0.0049,1e-05,0.26878]
[1776651623623,61.92,74398.68,12.14,0.00486,1e-05,0.26695]
[1776651628658,61.92,74397.55,12.14,0.00485,1e-05,0.26628]
[1776651633694,61.92,74408.81,12.14,0.00493,1e-05,0.26994]
[1776651638728,61.92,74408.71,12.14,0.00493,1e-05,0.26988]
[1776651643768,61.92,74407.54,12.14,0.00492,1e-05,0.26918]
[1776651645777,61.92,74401.23,12.14,0.00484,1e-05,0.26543]
[1776651650821,61.92,74400.25,12.14,0.00483,1e-05,0.26485]
[1776651656865,61.92,74408.56,12.14,0.00493,1e-05,0.26979]
[1776651661898,61.92,74406.99,12.14,0.00491,1e-05,0.26885]
[1776651664916,61.92,74400.61,12.14,0.00483,1e-05,0.26506]
[1776651669954,61.92,74399.56,12.14,0.00482,1e-05,0.26445]
[1776651672969,61.92,74391.25,12.14,0.00472,1e-05,0.25959]
[1776651679011,61.92,74389.36,12.14,0.0047,1e-05,0.2585]
[1776651683040,61.92,74376.63,12.14,0.00455,1e-05,0.25124]
[1776651688075,61.92,74374.44,12.14,0.00453,1e-05,0.25]
[1776651693110,61.92,74369.34,12.14,0.00442,1e-05,0.24429]
[1776651698822,61.92,74369.9,12.14,0.00443,1e-05,0.2446]
[1776651704188,61.92,74370.61,12.14,0.00443,1e-05,0.24499]
[1776651706202,61.92,74365.12,12.14,0.00437,1e-05,0.24198]
[1776651711237,61.92,74368.93,12.14,0.00442,1e-05,0.24407]
[1776651717279,61.92,74369.94,12.14,0.00443,1e-05,0.24462]
[1776651722335,61.92,74370.61,12.14,0.00443,1e-05,0.24499]
[1776651723321,61.92,74379.83,12.14,0.00454,1e-05,0.25013]
[1776651724327,61.92,74390.24,12.14,0.00466,1e-05,0.25604]
[1776651729362,61.92,74391.59,12.14,0.00467,1e-05,0.25682]
[1776651736413,61.92,74390.51,12.14,0.00466,1e-05,0.2562]
[1776651745478,61.92,74390.51,12.14,0.00466,1e-05,0.2562]
[1776651748496,61.92,74395.98,12.14,0.00472,1e-05,0.25935]
[1776651750515,61.92,74381.05,12.14,0.00455,1e-05,0.25082]
[1776651751523,61.92,74371.11,12.14,0.00439,1e-05,0.24242]
[1776651753531,61.92,74363.1,12.14,0.0043,1e-05,0.23806]
[1776651758565,61.92,74365.34,12.14,0.00433,1e-05,0.23927]
[1776651763601,61.92,74364.88,12.14,0.00432,1e-05,0.23902]
[1776651768638,61.92,74366.09,12.14,0.00433,1e-05,0.23968]
[1776651773671,61.92,74366.95,12.14,0.00434,1e-05,0.24015]
[1776651778706,61.92,74368.3,12.14,0.00436,1e-05,0.24088]
[1776651783741,61.92,74372.94,12.14,0.00441,1e-05,0.24342]
[1776651788776,61.92,74378.72,12.14,0.00447,1e-05,0.24662]
[1776651793812,61.92,74378.83,12.14,0.00448,1e-05,0.24668]
[1776651798846,61.92,74376.14,12.14,0.00444,1e-05,0.24519]
[1776651803882,61.92,74379.54,12.14,0.00448,1e-05,0.24708]
[1776651805896,61.92,74385.69,12.14,0.00455,1e-05,0.25052]
[1776651811953,61.92,74387.61,12.14,0.00452,1e-05,0.24869]
[1776651812956,61.92,74405.9,12.14,0.00473,1e-05,0.25913]
[1776651817991,61.92,74403.76,12.14,0.00471,1e-05,0.25789]
[1776651823022,61.92,74408.05,12.14,0.00476,1e-05,0.26038]
[1776651828060,61.92,74407.86,12.14,0.00476,1e-05,0.26027]
[1776651833092,61.92,74407.78,12.14,0.00476,1e-05,0.26022]
[1776651838128,61.92,74413.28,12.14,0.00482,1e-05,0.26344]
[1776651843162,61.92,74417.53,12.14,0.00487,1e-05,0.26596]
[1776651848198,61.92,74419.63,12.14,0.0049,1e-05,0.2672]
[1776651855248,61.92,74420.96,12.14,0.00492,1e-05,0.268]
[1776651858267,61.92,74430.39,12.14,0.00503,1e-05,0.27368]
[1776651866324,61.92,74432.66,12.14,0.00506,1e-05,0.27507]
[1776651871359,61.92,74445.71,12.14,0.00517,1e-05,0.27994]
[1776651876394,61.92,74445.93,12.14,0.00517,1e-05,0.28008]
[1776651881432,61.92,74439.85,12.14,0.00509,1e-05,0.27633]
[1776651886468,61.92,74443.68,12.14,0.00514,1e-05,0.27868]
[1776651887476,61.92,74454.44,12.14,0.00528,1e-05,0.2854]
[1776651890182,61.92,74462.81,12.14,0.00539,1e-05,0.29073]
[1776651894524,61.92,74452.28,12.14,0.00525,1e-05,0.28404]
[1776651900254,61.92,74453.54,12.14,0.00527,1e-05,0.28484]
[1776651905602,61.92,74454.11,12.14,0.00528,1e-05,0.2852]
[1776651910636,61.92,74454.32,12.14,0.00528,1e-05,0.28533]
[1776651914664,61.92,74449.11,12.14,0.00521,1e-05,0.28206]
[1776651919711,61.92,74449.29,12.14,0.00522,1e-05,0.28217]
[1776651920710,61.92,74440.71,12.14,0.00511,1e-05,0.27685]
[1776651925742,61.92,74436.64,12.14,0.00505,1e-05,0.27436]
[1776651931784,61.92,74437.25,12.14,0.00501,1e-05,0.2716]
[1776651936819,61.92,74434.34,12.14,0.00497,1e-05,0.26985]
[1776651944875,61.92,74434.59,12.14,0.00497,1e-05,0.27]
[1776651949910,61.92,74434.06,12.14,0.00497,1e-05,0.26968]
[1776651955952,61.92,74433.73,12.14,0.00496,1e-05,0.26948]
[1776651960989,61.92,74434.65,12.14,0.00497,1e-05,0.27003]
[1776651966026,61.92,74431.67,12.14,0.00494,1e-05,0.26824]
[1776651972067,61.92,74432.27,12.14,0.00494,1e-05,0.2686]
[1776651980813,61.92,74433.07,12.14,0.00495,1e-05,0.26908]
[1776651983145,61.92,74419.83,12.14,0.00479,1e-05,0.26123]
[1776651988179,61.92,74417.91,12.14,0.00477,1e-05,0.2601]
[1776651989187,61.92,74411.06,12.14,0.00469,1e-05,0.25613]
[1776651991201,61.92,74410.88,12.14,0.00463,1e-05,0.25305]
[1776651995229,61.92,74426.57,12.14,0.00482,1e-05,0.26214]
[1776652000269,61.92,74429.45,12.14,0.00485,1e-05,0.26384]
[1776652006310,61.92,74431.02,12.14,0.00487,1e-05,0.26477]
[1776652008323,61.92,74425.8,12.14,0.00481,1e-05,0.26169]
[1776652011024,61.92,74419.54,12.14,0.00474,1e-05,0.25803]
[1776652016380,61.92,74419.31,12.14,0.00473,1e-05,0.2579]
[1776652022423,61.92,74422.37,12.14,0.00477,1e-05,0.25968]
[1776652027464,61.92,74423.36,12.14,0.00478,1e-05,0.26026]
[1776652031487,61.92,74432.56,12.14,0.00489,1e-05,0.26569]
[1776652036523,61.92,74434.29,12.14,0.00491,1e-05,0.26672]
[1776652039547,61.92,74423.04,12.14,0.00478,1e-05,0.26007]
[1776652044580,61.92,74424.11,12.14,0.00479,1e-05,0.2607]
[1776652046322,61.92,74429.64,12.14,0.00486,1e-05,0.26396]
[1776652047599,61.92,74443.4,12.14,0.00503,1e-05,0.27221]
[1776652052635,61.92,74450.84,12.14,0.00506,1e-05,0.2736]
[1776652057668,61.92,74455.05,12.14,0.00512,1e-05,0.27618]
[1776652062705,61.92,74454.47,12.14,0.00511,1e-05,0.27582]
[1776652071448,61.92,74455.26,12.14,0.00512,1e-05,0.27631]
[1776652074789,61.92,74468.61,12.14,0.00529,1e-05,0.28464]
[1776652079824,61.92,74471.93,12.14,0.00534,1e-05,0.28674]
[1776652084859,61.92,74473.83,12.14,0.00536,1e-05,0.28795]
[1776652088888,61.92,74464.14,12.14,0.00523,1e-05,0.28183]
[1776652089894,61.92,74457.43,12.14,0.00515,1e-05,0.27765]
[1776652094932,61.92,74456.63,12.14,0.00514,1e-05,0.27715]
[1776652099965,61.92,74455.44,12.14,0.00512,1e-05,0.27642]
[1776652105001,61.92,74456.13,12.14,0.00513,1e-05,0.27685]
[1776652107017,61.92,74461.55,12.14,0.0052,1e-05,0.28021]
[1776652109031,61.92,74467.34,12.14,0.00528,1e-05,0.28384]
[1776652114066,61.92,74469.31,12.14,0.00524,1e-05,0.28184]
[1776652117086,61.92,74478.02,12.14,0.00536,1e-05,0.28735]
[1776652122121,61.92,74480.12,12.14,0.00538,1e-05,0.28869]
[1776652128162,61.92,74480.93,12.14,0.0054,1e-05,0.28921]
[1776652133198,61.92,74480.75,12.14,0.00539,1e-05,0.28909]
[1776652138235,61.92,74484.16,12.14,0.00544,1e-05,0.29128]
[1776652143271,61.92,74483.88,12.14,0.00544,1e-05,0.2911]
[1776652148307,61.92,74479.71,12.14,0.00538,1e-05,0.28843]
[1776652154348,61.92,74479.74,12.14,0.00538,1e-05,0.28844]
[1776652159383,61.92,74481.67,12.14,0.00541,1e-05,0.28968]
[1776652164420,61.92,74477.79,12.14,0.00535,1e-05,0.2872]
[1776652170460,61.92,74478.5,12.14,0.00536,1e-05,0.28765]
[1776652171471,61.92,74477.85,12.14,0.00529,1e-05,0.28397]
[1776652173484,61.92,74471.1,12.14,0.00521,1e-05,0.27973]
[1776652175496,61.92,74462.25,12.14,0.00509,1e-05,0.27426]
[1776652182545,61.92,74460.61,12.14,0.00507,1e-05,0.27325]
[1776652187581,61.92,74460.29,12.14,0.00507,1e-05,0.27306]
[1776652193623,61.92,74459.83,12.14,0.00506,1e-05,0.27277]
[1776652198658,61.92,74459.75,12.14,0.00506,1e-05,0.27273]
[1776652202361,61.92,74473.89,12.14,0.00524,1e-05,0.28148]
[1776652205707,61.92,74478.89,12.14,0.00531,1e-05,0.28463]
[1776652207720,61.92,74484.81,12.14,0.00539,1e-05,0.2884]
[1776652208728,61.92,74489.73,12.14,0.00545,1e-05,0.29156]
[1776652212431,61.92,74498.18,12.14,0.00557,1e-05,0.29707]
[1776652217791,61.92,74498.55,12.14,0.00557,1e-05,0.29731]
[1776652222828,61.92,74497.42,12.14,0.00556,1e-05,0.29657]
[1776652227860,61.92,74493.88,12.14,0.00551,1e-05,0.29425]
[1776652232609,61.92,74493.2,12.14,0.00544,1e-05,0.29048]
[1776652237931,61.92,74493.01,12.14,0.00544,1e-05,0.29036]
[1776652242679,61.92,74480.32,12.14,0.00527,1e-05,0.28227]
[1776652248000,61.92,74478.01,12.14,0.00524,1e-05,0.28082]
[1776652253036,61.92,74477.1,12.14,0.00523,1e-05,0.28025]
[1776652258071,61.92,74476.33,12.14,0.00522,1e-05,0.27977]
[1776652263106,61.92,74475.94,12.14,0.00521,1e-05,0.27953]
[1776652265120,61.92,74462.26,12.14,0.00504,1e-05,0.2711]
[1776652270156,61.92,74460.74,12.14,0.00502,1e-05,0.27017]
[1776652271161,61.92,74455.83,12.14,0.00496,1e-05,0.26721]
[1776652274183,61.92,74450.0,12.14,0.00488,1e-05,0.26372]
[1776652276196,61.92,74455.54,12.14,0.00495,1e-05,0.26703]
[1776652280226,61.92,74449.5,12.14,0.00488,1e-05,0.26343]
[1776652285259,61.92,74446.62,12.14,0.00484,1e-05,0.26172]
[1776652290294,61.92,74446.89,12.14,0.00485,1e-05,0.26188]
[1776652291301,61.92,74446.72,12.14,0.00479,1e-05,0.25871]
[1776652296336,61.92,74449.5,12.14,0.00482,1e-05,0.26034]
[1776652301371,61.92,74448.57,12.14,0.00481,1e-05,0.2598]
[1776652308420,61.92,74448.45,12.14,0.00481,1e-05,0.25973]
[1776652313457,61.92,74448.61,12.14,0.00481,1e-05,0.25982]
[1776652317485,61.92,74455.48,12.14,0.00489,1e-05,0.26389]
[1776652322520,61.92,74455.61,12.14,0.0049,1e-05,0.26396]
[1776652325541,61.92,74461.57,12.14,0.00497,1e-05,0.26753]
[1776652332595,61.92,74452.69,12.14,0.00486,1e-05,0.26223]
[1776652333597,61.92,74447.19,12.14,0.00479,1e-05,0.25899]
[1776652338633,61.92,74445.79,12.14,0.00478,1e-05,0.25817]
[1776652343669,61.92,74446.77,12.14,0.00479,1e-05,0.25874]
[1776652345683,61.92,74456.0,12.14,0.0049,1e-05,0.26419]
[1776652350719,61.92,74458.63,12.14,0.00493,1e-05,0.26577]
[1776652351727,61.92,74458.26,12.14,0.00487,1e-05,0.26244]
[1776652358775,61.92,74458.99,12.14,0.00488,1e-05,0.26287]
[1776652363815,61.92,74457.69,12.14,0.00487,1e-05,0.2621]
[1776652364817,61.92,74451.32,12.14,0.00479,1e-05,0.25835]
[1776652368847,61.92,74445.68,12.14,0.00472,1e-05,0.25506]
[1776652373880,61.92,74446.33,12.14,0.00473,1e-05,0.25544]
[1776652378916,61.92,74446.5,12.14,0.00473,1e-05,0.25554]
[1776652383662,61.92,74425.9,12.14,0.00449,1e-05,0.24382]
[1776652388992,61.92,74428.99,12.14,0.00452,1e-05,0.24555]
[1776652394026,61.92,74430.0,12.14,0.00454,1e-05,0.24611]
[1776652399062,61.92,74427.83,12.14,0.00451,1e-05,0.2449]
[1776652403804,61.92,74418.03,12.14,0.0044,1e-05,0.23947]
[1776652409135,61.92,74420.67,12.14,0.00443,1e-05,0.24092]
[1776652411151,61.92,74419.51,12.14,0.00436,1e-05,0.23739]
[1776652416188,61.92,74415.02,12.14,0.00431,1e-05,0.23495]
[1776652421220,61.92,74413.33,12.14,0.0043,1e-05,0.23404]
[1776652425248,61.92,74419.75,12.14,0.00437,1e-05,0.23752]
[1776652426256,61.92,74426.3,12.14,0.00444,1e-05,0.24112]
[1776652429276,61.92,74433.34,12.14,0.00452,1e-05,0.24504]
[1776652430285,61.92,74442.18,12.14,0.00462,1e-05,0.25003]
[1776652436325,61.92,74444.42,12.14,0.00465,1e-05,0.25131]
[1776652437332,61.92,74450.66,12.14,0.00472,1e-05,0.25491]
[1776652442367,61.92,74452.54,12.14,0.00475,1e-05,0.256]
[1776652447418,61.92,74441.81,12.14,0.00462,1e-05,0.24982]
[1776652452439,61.92,74436.98,12.14,0.00456,1e-05,0.24708]
[1776652454454,61.92,74442.44,12.14,0.00463,1e-05,0.25018]
[1776652460495,61.92,74442.75,12.14,0.00463,1e-05,0.25036]
[1776652465530,61.92,74445.86,12.14,0.00467,1e-05,0.25214]
[1776652470564,61.92,74446.26,12.14,0.00467,1e-05,0.25237]
[1776652471573,61.92,74446.57,12.14,0.00462,1e-05,0.24954]
[1776652475602,61.92,74460.54,12.14,0.00479,1e-05,0.25761]
[1776652476611,61.92,74466.16,12.14,0.00486,1e-05,0.26092]
[1776652478622,61.92,74452.75,12.14,0.00469,1e-05,0.25308]
[1776652481646,61.92,74447.86,12.14,0.00464,1e-05,0.25028]
[1776652486680,61.92,74445.68,12.14,0.00461,1e-05,0.24903]
[1776652491715,61.92,74446.82,12.14,0.00462,1e-05,0.24968]
[1776652495752,61.92,74496.07,12.14,0.00524,1e-05,0.27914]
[1776652500787,61.92,74494.27,12.14,0.00521,1e-05,0.27801]
[1776652505827,61.92,74484.07,12.14,0.00508,1e-05,0.27171]
[1776652510863,61.92,74485.01,12.14,0.00509,1e-05,0.27228]
[1776652515898,61.92,74486.53,12.14,0.00511,1e-05,0.27322]
[1776652520933,61.92,74487.98,12.14,0.00513,1e-05,0.27411]
[1776652523957,61.92,74480.45,12.14,0.00504,1e-05,0.2695]
[1776652528989,61.92,74476.06,12.14,0.00498,1e-05,0.26684]
[1776652531003,61.92,74476.25,12.14,0.00493,1e-05,0.26381]
[1776652536038,61.92,74470.34,12.14,0.00485,1e-05,0.26029]
[1776652541077,61.92,74469.39,12.14,0.00484,1e-05,0.25973]
[1776652546112,61.92,74471.11,12.14,0.00486,1e-05,0.26075]
[1776652551151,61.92,74470.29,12.14,0.00485,1e-05,0.26026]
[1776652554859,61.92,74475.17,12.14,0.00491,1e-05,0.26316]
[1776652560211,61.92,74475.83,12.14,0.00492,1e-05,0.26355]
[1776652563238,61.92,74484.68,12.14,0.00503,1e-05,0.26889]
[1776652564938,61.92,74497.0,12.14,0.00519,1e-05,0.27647]
[1776652569279,61.92,74506.03,12.14,0.00531,1e-05,0.28214]
[1776652570286,61.92,74511.0,12.14,0.00538,1e-05,0.2853]
[1776652575321,61.92,74513.82,12.14,0.00541,1e-05,0.28711]
[1776652580357,61.92,74520.73,12.14,0.00551,1e-05,0.29157]
[1776652585392,61.92,74519.7,12.14,0.00549,1e-05,0.2909]
[1776652590426,61.92,74517.67,12.14,0.00547,1e-05,0.28959]
[1776652591436,61.92,74517.91,12.14,0.00541,1e-05,0.28639]
[1776652595462,61.92,74511.91,12.14,0.00533,1e-05,0.28256]
[1776652598483,61.92,74518.68,12.14,0.00542,1e-05,0.28689]
[1776652604524,61.92,74521.56,12.14,0.00546,1e-05,0.28874]
[1776652609560,61.92,74519.72,12.14,0.00543,1e-05,0.28756]
[1776652614599,61.92,74520.8,12.14,0.00545,1e-05,0.28825]
[1776652619630,61.92,74516.93,12.14,0.00539,1e-05,0.28577]
[1776652624664,61.92,74516.86,12.14,0.00539,1e-05,0.28572]
[1776652627685,61.92,74522.8,12.14,0.00547,1e-05,0.28955]
[1776652634736,61.92,74519.39,12.14,0.00543,1e-05,0.28735]
[1776652639769,61.92,74519.61,12.14,0.00543,1e-05,0.28749]
[1776652644805,61.92,74520.15,12.14,0.00544,1e-05,0.28783]
[1776652649839,61.92,74522.69,12.14,0.00547,1e-05,0.28948]
[1776652651855,61.92,74522.53,12.14,0.00541,1e-05,0.28602]
[1776652656891,61.92,74524.61,12.14,0.00544,1e-05,0.28735]
[1776652659911,61.92,74519.58,12.14,0.00537,1e-05,0.28413]
[1776652664945,61.92,74520.12,12.14,0.00538,1e-05,0.28447]
[1776652667975,61.92,74507.06,12.14,0.0052,1e-05,0.27623]
[1776652673015,61.92,74503.19,12.14,0.00515,1e-05,0.27382]
[1776652678049,61.92,74501.92,12.14,0.00513,1e-05,0.27304]
[1776652683095,61.92,74498.96,12.14,0.0051,1e-05,0.27122]
[1776652684094,61.92,74489.55,12.14,0.00498,1e-05,0.26549]
[1776652685101,61.92,74483.78,12.14,0.0049,1e-05,0.26203]
[1776652690134,61.92,74482.65,12.14,0.00489,1e-05,0.26136]
[1776652695168,61.92,74482.83,12.14,0.00489,1e-05,0.26147]
[1776652700203,61.92,74484.38,12.14,0.00491,1e-05,0.26239]
[1776652702218,61.92,74490.42,12.14,0.00499,1e-05,0.26602]
[1776652707253,61.92,74492.17,12.14,0.00501,1e-05,0.26707]
[1776652709266,61.92,74486.1,12.14,0.00493,1e-05,0.26342]
[1776652714302,61.92,74489.18,12.14,0.00491,1e-05,0.26211]
[1776652715993,61.92,74495.74,12.14,0.005,1e-05,0.26606]
[1776652721353,61.92,74497.53,12.14,0.00502,1e-05,0.26714]
[1776652726388,61.92,74495.71,12.14,0.005,1e-05,0.26604]
[1776652731424,61.92,74496.68,12.14,0.00501,1e-05,0.26662]
[1776652736464,61.92,74496.04,12.14,0.005,1e-05,0.26624]
[1776652746202,61.92,74494.81,12.14,0.00499,1e-05,0.26549]
[1776652750555,61.92,74499.93,12.14,0.00505,1e-05,0.2686]
[1776652756272,61.92,74504.09,12.14,0.0051,1e-05,0.27115]
[1776652761638,61.92,74504.44,12.14,0.00511,1e-05,0.27136]
[1776652767677,61.92,74504.51,12.14,0.00511,1e-05,0.2714]
[1776652769689,61.92,74491.89,12.14,0.00495,1e-05,0.26374]
[1776652772712,61.92,74488.71,12.14,0.00485,1e-05,0.2587]
[1776652777746,61.92,74483.3,12.14,0.00478,1e-05,0.25552]
[1776652779760,61.92,74477.49,12.14,0.00471,1e-05,0.25213]
[1776652784796,61.92,74479.82,12.14,0.00474,1e-05,0.25349]
[1776652789831,61.92,74480.66,12.14,0.00475,1e-05,0.25397]
[1776652794870,61.92,74481.04,12.14,0.00476,1e-05,0.2542]
[1776652795876,61.92,74518.14,12.14,0.00523,1e-05,0.27661]
[1776652800910,61.92,74514.11,12.14,0.00517,1e-05,0.27409]
[1776652805946,61.92,74499.86,12.14,0.00499,1e-05,0.26536]
[1776652806954,61.92,74492.14,12.14,0.00489,1e-05,0.26073]
[1776652811987,61.92,74491.03,12.14,0.00488,1e-05,0.26007]
[1776652816698,61.92,74496.4,12.14,0.00495,1e-05,0.26328]
[1776652822057,61.92,74497.73,12.14,0.00496,1e-05,0.26408]
[1776652824073,61.92,74492.51,12.14,0.0049,1e-05,0.26095]
[1776652829108,61.92,74493.3,12.14,0.00491,1e-05,0.26142]
[1776652834147,61.92,74505.43,12.14,0.005,1e-05,0.26554]
[1776652840184,61.92,74509.67,12.14,0.00506,1e-05,0.26812]
[1776652845220,61.92,74507.56,12.14,0.00503,1e-05,0.26684]
[1776652850256,61.92,74510.1,12.14,0.00506,1e-05,0.26838]
[1776652855291,61.92,74510.84,12.14,0.00507,1e-05,0.26884]
[1776652860325,61.92,74510.24,12.14,0.00506,1e-05,0.26847]
[1776652865359,61.92,74510.32,12.14,0.00507,1e-05,0.26852]
[1776652870395,61.92,74511.59,12.14,0.00508,1e-05,0.26929]
[1776652873415,61.92,74518.63,12.14,0.00517,1e-05,0.27364]
[1776652874435,61.92,74508.94,12.14,0.00505,1e-05,0.26768]
[1776652876446,61.92,74496.13,12.14,0.00489,1e-05,0.25996]
[1776652881480,61.92,74494.38,12.14,0.00486,1e-05,0.25893]
[1776652884502,61.92,74489.21,12.14,0.0048,1e-05,0.25588]
[1776652889537,61.92,74490.51,12.14,0.00482,1e-05,0.25664]
[1776652892559,61.92,74490.81,12.14,0.00476,1e-05,0.25371]
[1776652897592,61.92,74492.66,12.14,0.00479,1e-05,0.25479]
[1776652902627,61.92,74490.91,12.14,0.00476,1e-05,0.25377]
[1776652907667,61.92,74491.23,12.14,0.00477,1e-05,0.25396]
[1776652912702,61.92,74483.97,12.14,0.00468,1e-05,0.24975]
[1776652917736,61.92,74481.67,12.14,0.00465,1e-05,0.24843]
[1776652921764,61.92,74476.1,12.14,0.00459,1e-05,0.24525]
[1776652927476,61.92,74475.03,12.14,0.00457,1e-05,0.24465]
[1776652928814,61.92,74468.79,12.14,0.0045,1e-05,0.24114]
[1776652930828,61.92,74463.98,12.14,0.00445,1e-05,0.23847]
[1776652935862,61.92,74457.82,12.14,0.00437,1e-05,0.23508]
[1776652940898,61.92,74456.15,12.14,0.00436,1e-05,0.23417]
[1776652945934,61.92,74456.36,12.14,0.00436,1e-05,0.23428]
[1776652950968,61.92,74456.29,12.14,0.00436,1e-05,0.23425]
[1776652952982,61.92,74455.86,12.14,0.0043,1e-05,0.23111]
[1776652953990,61.92,74447.05,12.14,0.0042,1e-05,0.22639]
[1776652954996,61.92,74440.62,12.14,0.00413,1e-05,0.22301]
[1776652960101,61.92,74440.86,12.14,0.00414,1e-05,0.22313]
[1776652961045,61.92,74456.75,12.14,0.00431,1e-05,0.23159]
[1776652962050,61.92,74461.86,12.14,0.00437,1e-05,0.23436]
[1776652965071,61.92,74466.68,12.14,0.00442,1e-05,0.23701]
[1776652970106,61.92,74466.65,12.14,0.00442,1e-05,0.23699]
[1776652975140,61.92,74466.61,12.14,0.00442,1e-05,0.23697]
[1776652980175,61.92,74468.99,12.14,0.00445,1e-05,0.23828]
[1776652983196,61.92,74462.79,12.14,0.00438,1e-05,0.23487]
[1776652988232,61.92,74462.35,12.14,0.00437,1e-05,0.23463]
[1776652992259,61.92,74477.87,12.14,0.00455,1e-05,0.24324]
[1776652994273,61.92,74484.45,12.14,0.00463,1e-05,0.24697]
[1776652998187,61.92,74485.6,12.14,0.00464,1e-05,0.24763]
[1776652998197,61.92,74485.42,12.14,0.00464,1e-05,0.24753]
[1776653001322,61.92,74480.64,12.14,0.00458,1e-05,0.24481]
[1776653006358,61.92,74479.06,12.14,0.00457,1e-05,0.24391]
[1776653007364,61.92,74471.35,12.14,0.00448,1e-05,0.23959]
[1776653011392,61.92,74469.33,12.14,0.0044,1e-05,0.23552]
[1776653013406,61.92,74462.02,12.14,0.00432,1e-05,0.23153]
[1776653019449,61.92,74459.76,12.14,0.00429,1e-05,0.23031]
[1776653023476,61.92,74464.04,12.14,0.00434,1e-05,0.23263]
[1776653025491,61.92,74454.48,12.14,0.00423,1e-05,0.22748]
[1776653030526,61.92,74452.57,12.14,0.00421,1e-05,0.22647]
[1776653035561,61.92,74448.61,12.14,0.00417,1e-05,0.22437]
[1776653040596,61.92,74448.32,12.14,0.00416,1e-05,0.22422]
[1776653045632,61.92,74450.55,12.14,0.00419,1e-05,0.2254]
[1776653050668,61.92,74450.64,12.14,0.00419,1e-05,0.22544]
[1776653052984,61.92,74452.65,12.14,0.00421,1e-05,0.22651]
[1776653053687,61.92,74452.62,12.14,0.00421,1e-05,0.22649]
[1776653054694,61.92,74458.14,12.14,0.00427,1e-05,0.22944]
[1776653055702,61.92,74464.52,12.14,0.00434,1e-05,0.23289]
[1776653056720,61.92,74459.21,12.14,0.00428,1e-05,0.23002]
[1776653061743,61.92,74460.46,12.14,0.0043,1e-05,0.23069]
[1776653068471,61.92,74464.67,12.14,0.00435,1e-05,0.23297]
[1776653069799,61.92,74470.62,12.14,0.00441,1e-05,0.23622]
[1776653074834,61.92,74473.93,12.14,0.0044,1e-05,0.23509]
[1776653079869,61.92,74473.64,12.14,0.00439,1e-05,0.23493]
[1776653084904,61.92,74472.49,12.14,0.00438,1e-05,0.2343]
[1776653089939,61.92,74473.36,12.14,0.00439,1e-05,0.23478]
[1776653093969,61.92,74512.2,12.14,0.00485,1e-05,0.25691]
[1776653094976,61.92,74523.55,12.14,0.005,1e-05,0.2637]
[1776653096990,61.92,74528.0,12.14,0.00505,1e-05,0.2664]
[1776653102024,61.92,74528.77,12.14,0.00506,1e-05,0.26687]
[1776653105527,61.92,74522.4,12.14,0.00498,1e-05,0.263]
[1776653107061,61.92,74517.93,12.14,0.00493,1e-05,0.26032]
[1776653110081,61.92,74508.8,12.14,0.00481,1e-05,0.2549]
[1776653112095,61.92,74504.21,12.14,0.00476,1e-05,0.25222]
[1776653113102,61.92,74510.16,12.14,0.00483,1e-05,0.2557]
[1776653118140,61.92,74510.21,12.14,0.00483,1e-05,0.25573]
[1776653123173,61.92,74506.98,12.14,0.00479,1e-05,0.25383]
[1776653128208,61.92,74505.6,12.14,0.00477,1e-05,0.25303]
[1776653131229,61.92,74505.68,12.14,0.00472,1e-05,0.24997]
[1776653136262,61.92,74506.02,12.14,0.00472,1e-05,0.25016]
[1776653141299,61.92,74506.41,12.14,0.00473,1e-05,0.25039]
[1776653142306,61.92,74496.55,12.14,0.00461,1e-05,0.24473]
[1776653147342,61.92,74496.94,12.14,0.00461,1e-05,0.24495]
[1776653152375,61.92,74496.59,12.14,0.00461,1e-05,0.24475]
[1776653157411,61.92,74496.96,12.14,0.00461,1e-05,0.24496]
[1776653160431,61.92,74491.53,12.14,0.00455,1e-05,0.24189]
[1776653166473,61.92,74488.13,12.14,0.00451,1e-05,0.23998]
[1776653171509,61.92,74487.34,12.14,0.0045,1e-05,0.23954]
[1776653176547,61.92,74483.5,12.14,0.00445,1e-05,0.2374]
[1776653181579,61.92,74483.44,12.14,0.00445,1e-05,0.23737]
[1776653186616,61.92,74478.27,12.14,0.00439,1e-05,0.23452]
[1776653193664,61.92,74475.65,12.14,0.00431,1e-05,0.23016]
[1776653198700,61.92,74476.57,12.14,0.00432,1e-05,0.23066]
[1776653203736,61.92,74476.29,12.14,0.00432,1e-05,0.23051]
[1776653209777,61.92,74475.92,12.14,0.00431,1e-05,0.23031]
[1776653215822,61.92,74476.29,12.14,0.00432,1e-05,0.23051]
[1776653219855,61.92,74463.81,12.14,0.00418,1e-05,0.22384]
[1776653224891,61.92,74459.54,12.14,0.00413,1e-05,0.22159]
[1776653229928,61.92,74459.51,12.14,0.00413,1e-05,0.22158]
[1776653234960,61.92,74461.67,12.14,0.00415,1e-05,0.22271]
[1776653239996,61.92,74460.95,12.14,0.00415,1e-05,0.22233]
[1776653245033,61.92,74458.71,12.14,0.00412,1e-05,0.22116]
[1776653250069,61.92,74458.76,12.14,0.00412,1e-05,0.22119]
[1776653251075,61.92,74459.21,12.14,0.00408,1e-05,0.2186]
[1776653256111,61.92,74462.26,12.14,0.00411,1e-05,0.22018]
[1776653261145,61.92,74464.7,12.14,0.00414,1e-05,0.22145]
[1776653266180,61.92,74462.62,12.14,0.00411,1e-05,0.22037]
[1776653269883,61.92,74455.4,12.14,0.00404,1e-05,0.21663]
[1776653275243,61.92,74443.24,12.14,0.00391,1e-05,0.21046]
[1776653280278,61.92,74442.6,12.14,0.0039,1e-05,0.21014]
[1776653285318,61.92,74444.67,12.14,0.00392,1e-05,0.21118]
[1776653287327,61.92,74450.13,12.14,0.00398,1e-05,0.21394]
[1776653288335,61.92,74455.78,12.14,0.00404,1e-05,0.21683]
[1776653293369,61.92,74457.97,12.14,0.00406,1e-05,0.21795]
[1776653298410,61.92,74463.74,12.14,0.00413,1e-05,0.22095]
[1776653303441,61.92,74467.25,12.14,0.00416,1e-05,0.22279]
[1776653308477,61.92,74468.05,12.14,0.00417,1e-05,0.22321]
[1776653310490,61.92,74480.53,12.14,0.00431,1e-05,0.22988]
[1776653311499,61.92,74480.79,12.14,0.00426,1e-05,0.2271]
[1776653316532,61.92,74482.68,12.14,0.00428,1e-05,0.22811]
[1776653324588,61.92,74481.8,12.14,0.00427,1e-05,0.22764]
[1776653330631,61.92,74481.49,12.14,0.00427,1e-05,0.22748]
[1776653337680,61.92,74482.04,12.14,0.00427,1e-05,0.22777]
[1776653342715,61.92,74484.21,12.14,0.0043,1e-05,0.22894]
[1776653347753,61.92,74487.07,12.14,0.00433,1e-05,0.23048]
[1776653353802,61.92,74485.22,12.14,0.00431,1e-05,0.22948]
[1776653358829,61.92,74487.82,12.14,0.00434,1e-05,0.23089]
[1776653363863,61.92,74487.77,12.14,0.00434,1e-05,0.23086]
[1776653366884,61.92,74482.19,12.14,0.00428,1e-05,0.22785]
[1776653370931,61.92,74502.98,12.14,0.00451,1e-05,0.23925]
[1776653371924,61.92,74515.02,12.14,0.0046,1e-05,0.243]
[1776653376957,61.92,74503.58,12.14,0.00447,1e-05,0.23657]
[1776653382002,61.92,74504.07,12.14,0.00447,1e-05,0.23685]
[1776653387032,61.92,74498.35,12.14,0.00441,1e-05,0.23368]
[1776653391061,61.92,74493.63,12.14,0.00435,1e-05,0.2311]
[1776653394083,61.92,74498.22,12.14,0.0044,1e-05,0.23361]
[1776653399118,61.92,74498.25,12.14,0.0044,1e-05,0.23363]
[1776653404153,61.92,74502.12,12.14,0.00445,1e-05,0.23576]
[1776653405490,61.92,74493.7,12.14,0.00435,1e-05,0.23114]
[1776653407187,61.92,74477.57,12.14,0.00417,1e-05,0.2225]
[1776653413230,61.92,74478.17,12.14,0.00418,1e-05,0.22282]
[1776653418263,61.92,74477.88,12.14,0.00418,1e-05,0.22266]
[1776653423304,61.92,74479.53,12.14,0.00419,1e-05,0.22354]
[1776653428333,61.92,74478.04,12.14,0.00418,1e-05,0.22275]
[1776653431017,61.92,74460.4,12.14,0.00394,1e-05,0.21083]
[1776653432361,61.92,74465.66,12.14,0.00399,1e-05,0.2135]
[1776653438403,61.92,74466.25,12.14,0.004,1e-05,0.2138]
[1776653443438,61.92,74469.41,12.14,0.00403,1e-05,0.21542]
[1776653448473,61.92,74479.7,12.14,0.00414,1e-05,0.22075]
[1776653453508,61.92,74479.17,12.14,0.00414,1e-05,0.22048]
[1776653458544,61.92,74477.77,12.14,0.00412,1e-05,0.21974]
[1776653463578,61.92,74478.64,12.14,0.00413,1e-05,0.2202]
[1776653464587,61.92,74478.67,12.14,0.00413,1e-05,0.22022]
[1776653470628,61.92,74478.79,12.14,0.00413,1e-05,0.22028]
[1776653475664,61.92,74479.5,12.14,0.00414,1e-05,0.22065]
[1776653478685,61.92,74486.91,12.14,0.00422,1e-05,0.22456]
[1776653483720,61.92,74487.07,12.14,0.00422,1e-05,0.22465]
[1776653489768,61.92,74488.12,12.14,0.00424,1e-05,0.22521]
[1776653490770,61.92,74481.24,12.14,0.00416,1e-05,0.22156]
[1776653491778,61.92,74477.94,12.14,0.00407,1e-05,0.21699]
[1776653496812,61.92,74481.68,12.14,0.00411,1e-05,0.21893]
[1776653501845,61.92,74482.5,12.14,0.00412,1e-05,0.21936]
[1776653506884,61.92,74482.27,12.14,0.00412,1e-05,0.21924]
[1776653511920,61.92,74482.19,12.14,0.00412,1e-05,0.2192]
[1776653519985,61.92,74481.78,12.14,0.00411,1e-05,0.21899]
[1776653526061,61.92,74480.94,12.14,0.0041,1e-05,0.21855]
[1776653530090,61.92,74473.45,12.14,0.00402,1e-05,0.21468]
[1776653535126,61.92,74472.17,12.14,0.00401,1e-05,0.21402]
[1776653541167,61.92,74472.3,12.14,0.00401,1e-05,0.21409]
[1776653548217,61.92,74472.26,12.14,0.00401,1e-05,0.21407]
[1776653551244,61.92,74473.13,12.14,0.00397,1e-05,0.21172]
[1776653556280,61.92,74474.19,12.14,0.00398,1e-05,0.21225]
[1776653557286,61.92,74466.71,12.14,0.0039,1e-05,0.20848]
[1776653562317,61.92,74465.65,12.14,0.00389,1e-05,0.20795]
[1776653567354,61.92,74468.13,12.14,0.00392,1e-05,0.20919]
[1776653575415,61.92,74468.21,12.14,0.00392,1e-05,0.20923]
[1776653580450,61.92,74466.95,12.14,0.0039,1e-05,0.2086]
[1776653585486,61.92,74466.87,12.14,0.0039,1e-05,0.20856]
[1776653590520,61.92,74466.48,12.14,0.0039,1e-05,0.20837]
[1776653595556,61.92,74471.37,12.14,0.00395,1e-05,0.21083]
[1776653600591,61.92,74469.04,12.14,0.00393,1e-05,0.20965]
[1776653605627,61.92,74469.12,12.14,0.00393,1e-05,0.20969]
[1776653607640,61.92,74462.46,12.14,0.00386,1e-05,0.20636]
[1776653612677,61.92,74464.92,12.14,0.00383,1e-05,0.20485]
[1776653618717,61.92,74463.74,12.14,0.00382,1e-05,0.20427]
[1776653624759,61.92,74463.58,12.14,0.00382,1e-05,0.20419]
[1776653629795,61.92,74465.42,12.14,0.00384,1e-05,0.2051]
[1776653634831,61.92,74460.37,12.14,0.00379,1e-05,0.20261]
[1776653639866,61.92,74458.85,12.14,0.00377,1e-05,0.20187]
[1776653643894,61.92,74463.48,12.14,0.00382,1e-05,0.20414]
[1776653646919,61.92,74468.05,12.14,0.00386,1e-05,0.2064]
[1776653651951,61.92,74469.29,12.14,0.00388,1e-05,0.20702]
[1776653662022,61.92,74468.29,12.14,0.00387,1e-05,0.20652]
[1776653668065,61.92,74468.16,12.14,0.00387,1e-05,0.20645]
[1776653671085,61.92,74467.9,12.14,0.00381,1e-05,0.20359]
[1776653676121,61.92,74477.59,12.14,0.00391,1e-05,0.20841]
[1776653677128,61.92,74483.45,12.14,0.00397,1e-05,0.21136]
[1776653682163,61.92,74483.1,12.14,0.00397,1e-05,0.21119]
[1776653692263,61.92,74482.15,12.14,0.00396,1e-05,0.2107]
[1776653692306,61.92,74500.32,12.14,0.00416,1e-05,0.22008]
[1776653698275,61.92,74502.0,12.14,0.00418,1e-05,0.22096]
[1776653699282,61.92,74490.9,12.14,0.00405,1e-05,0.21518]
[1776653702593,61.92,74487.02,12.14,0.00401,1e-05,0.21318]
[1776653702615,61.92,74487.2,12.14,0.00401,1e-05,0.21328]
[1776653708349,61.92,74486.67,12.14,0.00401,1e-05,0.213]
[1776653713393,61.92,74492.96,12.14,0.00408,1e-05,0.21624]
[1776653718422,61.92,74492.6,12.14,0.00407,1e-05,0.21605]
[1776653719430,61.92,74500.19,12.14,0.00416,1e-05,0.22001]
[1776653721445,61.92,74508.31,12.14,0.00425,1e-05,0.22431]
[1776653726478,61.92,74506.66,12.14,0.00423,1e-05,0.22343]
[1776653731513,61.92,74507.84,12.14,0.00419,1e-05,0.22115]
[1776653736548,61.92,74505.28,12.14,0.00416,1e-05,0.2198]
[1776653741584,61.92,74506.07,12.14,0.00417,1e-05,0.22021]
[1776653746618,61.92,74504.6,12.14,0.00415,1e-05,0.21944]
[1776653753346,61.92,74504.38,12.14,0.00415,1e-05,0.21932]
[1776653755681,61.92,74495.8,12.14,0.00405,1e-05,0.21486]
[1776653759711,61.92,74482.08,12.14,0.00391,1e-05,0.20788]
[1776653764746,61.92,74478.46,12.14,0.00387,1e-05,0.20608]
[1776653769789,61.92,74475.73,12.14,0.00384,1e-05,0.20472]
[1776653773486,61.92,74468.6,12.14,0.00377,1e-05,0.20122]
[1776653775824,61.92,74463.62,12.14,0.00372,1e-05,0.1988]
[1776653780861,61.92,74458.81,12.14,0.00367,1e-05,0.1965]
[1776653782874,61.92,74453.26,12.14,0.00362,1e-05,0.19386]
[1776653788918,61.92,74451.22,12.14,0.0036,1e-05,0.1929]
[1776653791937,61.92,74449.93,12.14,0.00354,1e-05,0.18969]
[1776653795964,61.92,74442.94,12.14,0.00347,1e-05,0.18647]
[1776653800999,61.92,74441.2,12.14,0.00345,1e-05,0.18567]
[1776653806034,61.92,74443.71,12.14,0.00348,1e-05,0.18682]
[1776653811074,61.92,74444.34,12.14,0.00348,1e-05,0.18711]
[1776653823157,61.92,74443.93,12.14,0.00348,1e-05,0.18692]
[1776653826174,61.92,74449.71,12.14,0.00354,1e-05,0.18958]
[1776653833223,61.92,74452.65,12.14,0.00356,1e-05,0.19095]
[1776653838262,61.92,74453.92,12.14,0.00358,1e-05,0.19155]
[1776653843297,61.92,74453.55,12.14,0.00357,1e-05,0.19137]
[1776653849339,61.92,74453.81,12.14,0.00358,1e-05,0.19149]
[1776653851353,61.92,74454.62,12.14,0.00354,1e-05,0.18927]
[1776653853367,61.92,74459.75,12.14,0.00358,1e-05,0.19166]
[1776653858402,61.92,74462.78,12.14,0.00361,1e-05,0.19308]
[1776653861424,61.92,74457.83,12.14,0.00357,1e-05,0.19076]
[1776653867466,61.92,74457.54,12.14,0.00356,1e-05,0.19062]
[1776653872500,61.92,74457.83,12.14,0.00357,1e-05,0.19076]
[1776653878542,61.92,74457.15,12.14,0.00356,1e-05,0.19044]
[1776653883577,61.92,74456.95,12.14,0.00356,1e-05,0.19035]
[1776653885591,61.92,74463.06,12.14,0.00362,1e-05,0.19321]
[1776653890626,61.92,74465.3,12.14,0.00364,1e-05,0.19428]
[1776653892640,61.92,74472.07,12.14,0.00371,1e-05,0.19751]
[1776653897688,61.92,74477.36,12.14,0.00376,1e-05,0.20007]
[1776653902714,61.92,74481.89,12.14,0.00381,1e-05,0.20228]
[1776653908689,61.92,74482.05,12.14,0.00381,1e-05,0.20236]
[1776653909765,61.92,74458.57,12.14,0.00357,1e-05,0.1911]
[1776653911858,61.92,74454.97,12.14,0.00349,1e-05,0.18684]
[1776653917820,61.92,74460.45,12.14,0.00354,1e-05,0.18937]
[1776653922855,61.92,74459.86,12.14,0.00354,1e-05,0.18909]
[1776653927890,61.92,74462.73,12.14,0.00357,1e-05,0.19043]
[1776653929196,61.92,74445.48,12.14,0.0034,1e-05,0.18252]
[1776653930910,61.92,74433.58,12.14,0.00329,1e-05,0.17723]
[1776653931918,61.92,74422.8,12.14,0.0032,1e-05,0.17255]
[1776653936955,61.92,74421.28,12.14,0.00318,1e-05,0.1719]
[1776653942995,61.92,74422.93,12.14,0.0032,1e-05,0.17261]
[1776653948031,61.92,74425.45,12.14,0.00322,1e-05,0.17369]
[1776653954764,61.92,74425.94,12.14,0.00322,1e-05,0.1739]
[1776653960126,61.92,74424.14,12.14,0.00321,1e-05,0.17313]
[1776653965162,61.92,74423.38,12.14,0.0032,1e-05,0.1728]
[1776653970197,61.92,74426.62,12.14,0.00323,1e-05,0.1742]
[1776653971207,61.92,74426.52,12.14,0.00319,1e-05,0.17172]
[1776653976240,61.92,74427.4,12.14,0.00319,1e-05,0.17209]
[1776653984301,61.92,74426.67,12.14,0.00319,1e-05,0.17178]
[1776653989335,61.92,74428.65,12.14,0.0032,1e-05,0.17263]
[1776653994370,61.92,74421.09,12.14,0.00314,1e-05,0.16941]
[1776653999406,61.92,74418.28,12.14,0.00311,1e-05,0.16822]
[1776654004442,61.92,74422.88,12.14,0.00315,1e-05,0.17017]
[1776654009477,61.92,74420.39,12.14,0.00313,1e-05,0.16911]
[1776654014513,61.92,74420.64,12.14,0.00313,1e-05,0.16922]
[1776654019547,61.92,74421.04,12.14,0.00314,1e-05,0.16939]
[1776654024582,61.92,74433.98,12.14,0.00325,1e-05,0.17493]
[1776654029618,61.92,74438.13,12.14,0.00329,1e-05,0.17675]
[1776654031634,61.92,74437.76,12.14,0.00324,1e-05,0.17411]
[1776654036671,61.92,74438.05,12.14,0.00324,1e-05,0.17424]
[1776654041702,61.92,74436.26,12.14,0.00323,1e-05,0.17346]
[1776654042708,61.92,74425.35,12.14,0.00313,1e-05,0.1688]
[1776654047744,61.92,74423.6,12.14,0.00312,1e-05,0.16807]
[1776654052781,61.92,74423.46,12.14,0.00312,1e-05,0.16801]
[1776654057822,61.92,74427.6,12.14,0.00315,1e-05,0.16976]
[1776654062852,61.92,74423.83,12.14,0.00312,1e-05,0.16816]
[1776654067895,61.92,74421.53,12.14,0.0031,1e-05,0.1672]
[1776654068893,61.92,74415.89,12.14,0.00305,1e-05,0.16485]
[1776654070908,61.92,74410.41,12.14,0.003,1e-05,0.1626]
[1776654075949,61.92,74406.75,12.14,0.00297,1e-05,0.16111]
[1776654080999,61.92,74414.48,12.14,0.00304,1e-05,0.16427]
[1776654084001,61.92,74421.9,12.14,0.0031,1e-05,0.16735]
[1776654089038,61.92,74423.13,12.14,0.00311,1e-05,0.16787]
[1776654091054,61.92,74416.88,12.14,0.00302,1e-05,0.16291]
[1776654094073,61.92,74407.19,12.14,0.00294,1e-05,0.15898]
[1776654095787,61.92,74400.54,12.14,0.00288,1e-05,0.15633]
[1776654101121,61.92,74394.13,12.14,0.00283,1e-05,0.15381]
[1776654106155,61.92,74391.48,12.14,0.00281,1e-05,0.15278]
[1776654111191,61.92,74392.86,12.14,0.00282,1e-05,0.15331]
[1776654117236,61.92,74392.44,12.14,0.00282,1e-05,0.15315]
[1776654120256,61.92,74386.16,12.14,0.00277,1e-05,0.15073]
[1776654125291,61.92,74386.54,12.14,0.00277,1e-05,0.15087]
[1776654130325,61.92,74375.65,12.14,0.00269,1e-05,0.14674]
[1776654135364,61.92,74372.77,12.14,0.00267,1e-05,0.14567]
[1776654139390,61.92,74367.59,12.14,0.00263,1e-05,0.14375]
[1776654144432,61.92,74364.74,12.14,0.00261,1e-05,0.14271]
[1776654151472,61.92,74363.68,12.14,0.00256,1e-05,0.14022]
[1776654156510,61.92,74363.22,12.14,0.00256,1e-05,0.14005]
[1776654161543,61.92,74360.92,12.14,0.00254,1e-05,0.13922]
[1776654166577,61.92,74363.26,12.14,0.00256,1e-05,0.14007]
[1776654169610,61.92,74378.2,12.14,0.00267,1e-05,0.14554]
[1776654170605,61.92,74386.4,12.14,0.00273,1e-05,0.14862]
[1776654171076,61.92,74386.4,12.14,0.00273,1e-05,0.14862]
[1776654171612,61.92,74387.47,12.14,0.00274,1e-05,0.14902]
[1776654175641,61.92,74399.21,12.14,0.00283,1e-05,0.15354]
[1776654176648,61.92,74406.27,12.14,0.00289,1e-05,0.15632]
[1776654181686,61.92,74410.52,12.14,0.00292,1e-05,0.15801]
[1776654186721,61.92,74410.74,12.14,0.00292,1e-05,0.1581]
[1776654187728,61.92,74405.81,12.14,0.00288,1e-05,0.15614]
[1776654192764,61.92,74409.1,12.14,0.00291,1e-05,0.15744]
[1776654197802,61.92,74410.73,12.14,0.00292,1e-05,0.15809]
[1776654203847,61.92,74411.01,12.14,0.00293,1e-05,0.15821]
[1776654208877,61.92,74412.73,12.14,0.00294,1e-05,0.1589]
[1776654211900,61.92,74412.28,12.14,0.00289,1e-05,0.15642]
[1776654218953,61.92,74413.28,12.14,0.0029,1e-05,0.15682]
[1776654223982,61.92,74407.31,12.14,0.00285,1e-05,0.15446]
[1776654229021,61.92,74406.4,12.14,0.00285,1e-05,0.1541]
[1776654234053,61.92,74406.62,12.14,0.00285,1e-05,0.15419]
[1776654239087,61.92,74405.2,12.14,0.00284,1e-05,0.15363]
[1776654244122,61.92,74404.62,12.14,0.00283,1e-05,0.1534]
[1776654249158,61.92,74398.85,12.14,0.00279,1e-05,0.15117]
[1776654253188,61.92,74403.41,12.14,0.00282,1e-05,0.15293]
[1776654258221,61.92,74401.28,12.14,0.00281,1e-05,0.15211]
[1776654265271,61.92,74402.37,12.14,0.00281,1e-05,0.15253]
[1776654270306,61.92,74389.45,12.14,0.00271,1e-05,0.14758]
[1776654271312,61.92,74384.84,12.14,0.00264,1e-05,0.14369]
[1776654277064,61.92,74385.62,12.14,0.00265,1e-05,0.14398]
[1776654282391,61.92,74379.18,12.14,0.0026,1e-05,0.14162]
[1776654287425,61.92,74379.1,12.14,0.0026,1e-05,0.14159]
[1776654292461,61.92,74379.32,12.14,0.0026,1e-05,0.14167]
[1776654299510,61.92,74378.68,12.14,0.00259,1e-05,0.14143]
[1776654304546,61.92,74378.14,12.14,0.00259,1e-05,0.14124]
[1776654309581,61.92,74377.63,12.14,0.00259,1e-05,0.14105]
[1776654314615,61.92,74378.31,12.14,0.00259,1e-05,0.1413]
[1776654319653,61.92,74379.17,12.14,0.0026,1e-05,0.14161]
[1776654322675,61.92,74374.34,12.14,0.00256,1e-05,0.13986]
[1776654327707,61.92,74374.18,12.14,0.00256,1e-05,0.1398]
[1776654331742,61.92,74375.15,12.14,0.00253,1e-05,0.13806]
[1776654337778,61.92,74374.69,12.14,0.00253,1e-05,0.13789]
[1776654342812,61.92,74374.62,12.14,0.00253,1e-05,0.13787]
[1776654349861,61.92,74375.64,12.14,0.00253,1e-05,0.13823]
[1776654357918,61.92,74375.08,12.14,0.00253,1e-05,0.13803]
[1776654362953,61.92,74379.98,12.14,0.00257,1e-05,0.13979]
[1776654367991,61.92,74381.88,12.14,0.00258,1e-05,0.14048]
[1776654373023,61.92,74383.8,12.14,0.00259,1e-05,0.14117]
[1776654379066,61.92,74384.53,12.14,0.0026,1e-05,0.14144]
[1776654384099,61.92,74386.75,12.14,0.00262,1e-05,0.14225]
[1776654389133,61.92,74387.06,12.14,0.00262,1e-05,0.14237]
[1776654391148,61.92,74386.82,12.14,0.00258,1e-05,0.14015]
[1776654396183,61.92,74387.2,12.14,0.00258,1e-05,0.14029]
[1776654401219,61.92,74390.32,12.14,0.0026,1e-05,0.14142]
[1776654406253,61.92,74392.69,12.14,0.00262,1e-05,0.14229]
[1776654411293,61.92,74393.48,12.14,0.00263,1e-05,0.14258]
[1776654413303,61.92,74383.42,12.14,0.00255,1e-05,0.13892]
[1776654418340,61.92,74385.48,12.14,0.00257,1e-05,0.13966]
[1776654428137,61.92,74382.07,12.14,0.00254,1e-05,0.13844]
[1776654431430,61.92,74373.15,12.14,0.00248,1e-05,0.13527]
[1776654436464,61.92,74373.85,12.14,0.00248,1e-05,0.13552]
[1776654441499,61.92,74376.84,12.14,0.00251,1e-05,0.13657]
[1776654446536,61.92,74378.01,12.14,0.00251,1e-05,0.13699]
[1776654451571,61.92,74392.41,12.14,0.00258,1e-05,0.14005]
[1776654453584,61.92,74404.24,12.14,0.00267,1e-05,0.1444]
[1776654456606,61.92,74409.14,12.14,0.00271,1e-05,0.14624]
[1776654461640,61.92,74395.7,12.14,0.00261,1e-05,0.14125]
[1776654466677,61.92,74389.31,12.14,0.00256,1e-05,0.13893]
[1776654471711,61.92,74383.57,12.14,0.00252,1e-05,0.13688]
[1776654475739,61.92,74376.97,12.14,0.00247,1e-05,0.13455]
[1776654481783,61.92,74374.92,12.14,0.00245,1e-05,0.13383]
[1776654486817,61.92,74377.98,12.14,0.00248,1e-05,0.1349]
[1776654491851,61.92,74376.64,12.14,0.00247,1e-05,0.13443]
[1776654496887,61.92,74374.84,12.14,0.00245,1e-05,0.13381]
[1776654501924,61.92,74370.71,12.14,0.00243,1e-05,0.13237]
[1776654507967,61.92,74371.34,12.14,0.00243,1e-05,0.13259]
[1776654511991,61.92,74371.01,12.14,0.00239,1e-05,0.13045]
[1776654517027,61.92,74372.61,12.14,0.0024,1e-05,0.131]
[1776654522069,61.92,74372.65,12.14,0.0024,1e-05,0.13101]
[1776654527102,61.92,74372.94,12.14,0.0024,1e-05,0.13111]
[1776654532137,61.92,74372.37,12.14,0.0024,1e-05,0.13091]
[1776654538179,61.92,74371.32,12.14,0.00239,1e-05,0.13056]
[1776654542207,61.92,74383.28,12.14,0.00248,1e-05,0.1347]
[1776654543214,61.92,74388.9,12.14,0.00252,1e-05,0.13668]
[1776654548250,61.92,74389.87,12.14,0.00252,1e-05,0.13703]
[1776654553285,61.92,74391.83,12.14,0.00254,1e-05,0.13773]
[1776654558319,61.92,74391.67,12.14,0.00254,1e-05,0.13767]
[1776654564363,61.92,74393.71,12.14,0.00255,1e-05,0.1384]
[1776654568390,61.92,74398.09,12.14,0.00258,1e-05,0.13999]
[1776654571410,61.92,74399.55,12.14,0.00256,1e-05,0.13839]
[1776654573426,61.92,74404.29,12.14,0.00259,1e-05,0.1401]
[1776654574433,61.92,74410.18,12.14,0.00264,1e-05,0.14226]
[1776654579468,61.92,74413.11,12.14,0.00266,1e-05,0.14334]
[1776654584503,61.92,74414.8,12.14,0.00267,1e-05,0.14397]
[1776654589537,61.92,74414.76,12.14,0.00267,1e-05,0.14396]
[1776654594573,61.92,74412.97,12.14,0.00266,1e-05,0.14329]
[1776654597596,61.92,74401.33,12.14,0.00257,1e-05,0.13903]
[1776654602646,61.92,74401.58,12.14,0.00257,1e-05,0.13912]
[1776654607681,61.92,74402.34,12.14,0.00258,1e-05,0.1394]
[1776654612716,61.92,74406.08,12.14,0.0026,1e-05,0.14076]
[1776654617751,61.92,74406.51,12.14,0.00261,1e-05,0.14091]
[1776654622789,61.92,74411.21,12.14,0.00264,1e-05,0.14264]
[1776654623794,61.92,74415.85,12.14,0.00268,1e-05,0.14436]
[1776654628828,61.92,74419.13,12.14,0.0027,1e-05,0.14559]
[1776654633863,61.92,74422.3,12.14,0.00269,1e-05,0.14458]
[1776654638898,61.92,74422.41,12.14,0.00269,1e-05,0.14462]
[1776654643932,61.92,74419.79,12.14,0.00267,1e-05,0.14364]
[1776654648972,61.92,74419.95,12.14,0.00267,1e-05,0.1437]
[1776654654005,61.92,74419.92,12.14,0.00267,1e-05,0.14369]
[1776654659041,61.92,74420.03,12.14,0.00267,1e-05,0.14373]
[1776654662073,61.92,74434.44,12.14,0.00278,1e-05,0.14919]
[1776654667105,61.92,74430.91,12.14,0.00275,1e-05,0.14784]
[1776654672141,61.92,74430.17,12.14,0.00275,1e-05,0.14755]
[1776654677178,61.92,74411.52,12.14,0.00261,1e-05,0.14059]
[1776654682211,61.92,74411.37,12.14,0.0026,1e-05,0.14054]
[1776654686244,61.92,74405.42,12.14,0.00256,1e-05,0.13838]
[1776654687246,61.92,74412.38,12.14,0.00261,1e-05,0.14091]
[1776654691273,61.92,74413.33,12.14,0.00258,1e-05,0.13911]
[1776654696308,61.92,74416.07,12.14,0.0026,1e-05,0.1401]
[1776654701350,61.92,74418.67,12.14,0.00262,1e-05,0.14106]
[1776654707391,61.92,74417.81,12.14,0.00261,1e-05,0.14074]
[1776654712426,61.92,74416.78,12.14,0.00261,1e-05,0.14036]
[1776654717461,61.92,74416.4,12.14,0.0026,1e-05,0.14022]
[1776654722497,61.92,74415.86,12.14,0.0026,1e-05,0.14003]
[1776654727531,61.92,74416.33,12.14,0.0026,1e-05,0.1402]
[1776654732565,61.92,74418.74,12.14,0.00262,1e-05,0.14108]
[1776654734581,61.92,74425.83,12.14,0.00267,1e-05,0.1437]
[1776654735588,61.92,74434.36,12.14,0.00274,1e-05,0.14692]
[1776654738608,61.92,74438.79,12.14,0.00278,1e-05,0.14861]
[1776654744650,61.92,74439.45,12.14,0.00278,1e-05,0.14886]
[1776654750402,61.92,74438.98,12.14,0.00278,1e-05,0.14868]
[1776654751699,61.92,74438.98,12.14,0.00274,1e-05,0.14644]
[1776654753714,61.92,74445.76,12.14,0.00279,1e-05,0.14903]
[1776654758749,61.92,74445.86,12.14,0.00279,1e-05,0.14907]
[1776654763783,61.92,74446.75,12.14,0.0028,1e-05,0.14941]
[1776654767813,61.92,74451.29,12.14,0.00283,1e-05,0.15118]
[1776654772870,61.92,74455.0,12.14,0.00286,1e-05,0.15263]
[1776654774862,61.92,74464.27,12.14,0.00294,1e-05,0.15632]
[1776654777884,61.92,74470.52,12.14,0.00299,1e-05,0.15884]
[1776654782921,61.92,74470.05,12.14,0.00299,1e-05,0.15865]
[1776654788962,61.92,74469.54,12.14,0.00298,1e-05,0.15845]
[1776654793997,61.92,74463.86,12.14,0.00294,1e-05,0.15615]
[1776654795007,61.92,74456.44,12.14,0.00288,1e-05,0.1532]
[1776654800041,61.92,74458.47,12.14,0.00289,1e-05,0.154]
[1776654805075,61.92,74457.99,12.14,0.00289,1e-05,0.15381]
[1776654810113,61.92,74461.39,12.14,0.00292,1e-05,0.15516]
[1776654815149,61.92,74466.7,12.14,0.00292,1e-05,0.15494]
[1776654820896,61.92,74468.64,12.14,0.00293,1e-05,0.15572]
[1776654826225,61.92,74460.07,12.14,0.00286,1e-05,0.15232]
[1776654828240,61.92,74471.65,12.14,0.00296,1e-05,0.15693]
[1776654833274,61.92,74474.02,12.14,0.00298,1e-05,0.15789]
[1776654838309,61.92,74473.3,12.14,0.00297,1e-05,0.1576]
[1776654843345,61.92,74468.73,12.14,0.00293,1e-05,0.15576]
[1776654848379,61.92,74470.94,12.14,0.00295,1e-05,0.15665]
[1776654853414,61.92,74473.04,12.14,0.00297,1e-05,0.15749]
[1776654856435,61.92,74477.81,12.14,0.00301,1e-05,0.15944]
[1776654857442,61.92,74487.72,12.14,0.0031,1e-05,0.16354]
[1776654862477,61.92,74489.9,12.14,0.00311,1e-05,0.16445]
[1776654867513,61.92,74489.34,12.14,0.00311,1e-05,0.16421]
[1776654871246,61.92,74489.68,12.14,0.00307,1e-05,0.16192]
[1776654876575,61.92,74488.8,12.14,0.00306,1e-05,0.16155]
[1776654877583,61.92,74484.29,12.14,0.00302,1e-05,0.15969]
[1776654882617,61.92,74484.86,12.14,0.00303,1e-05,0.15993]
[1776654888660,61.92,74487.8,12.14,0.00305,1e-05,0.16114]
[1776654892692,61.92,74492.38,12.14,0.00309,1e-05,0.16304]
[1776654895708,61.92,74496.68,12.14,0.00313,1e-05,0.16485]
[1776654900744,61.92,74498.48,12.14,0.00314,1e-05,0.16561]
[1776654903765,61.92,74503.3,12.14,0.00319,1e-05,0.16766]
[1776654908803,61.92,74506.34,12.14,0.00322,1e-05,0.16897]
[1776654910817,61.92,74518.84,12.14,0.00333,1e-05,0.17443]
[1776654915850,61.92,74525.04,12.14,0.00339,1e-05,0.17719]
[1776654921602,61.92,74526.27,12.14,0.0034,1e-05,0.17774]
[1776654926926,61.92,74524.59,12.14,0.00338,1e-05,0.17699]
[1776654927933,61.92,74520.04,12.14,0.00334,1e-05,0.17496]
[1776654931672,61.92,74519.84,12.14,0.00329,1e-05,0.1723]
[1776654936675,61.92,74519.91,12.14,0.00329,1e-05,0.17234]
[1776654936692,61.92,74515.58,12.14,0.00325,1e-05,0.17044]
[1776654938006,61.92,74505.44,12.14,0.00316,1e-05,0.16608]
[1776654941742,61.92,74499.23,12.14,0.00311,1e-05,0.16346]
[1776654945058,61.92,74494.38,12.14,0.00306,1e-05,0.16144]
[1776654947072,61.92,74481.86,12.14,0.00296,1e-05,0.15632]
[1776654953115,61.92,74479.83,12.14,0.00294,1e-05,0.1555]
[1776654956136,61.92,74473.16,12.14,0.00288,1e-05,0.15284]
[1776654961882,61.92,74471.74,12.14,0.00287,1e-05,0.15228]
[1776654965201,61.92,74477.97,12.14,0.00292,1e-05,0.15475]
[1776654970237,61.92,74475.95,12.14,0.00291,1e-05,0.15395]
[1776654981316,61.92,74475.84,12.14,0.00291,1e-05,0.1539]
[1776654984335,61.92,74470.04,12.14,0.00286,1e-05,0.15161]
[1776654989369,61.92,74469.03,12.14,0.00285,1e-05,0.15121]
[1776654990378,61.92,74451.79,12.14,0.00271,1e-05,0.14458]
[1776654992392,61.92,74450.63,12.14,0.00266,1e-05,0.14193]
[1776654993400,61.92,74434.67,12.14,0.00254,1e-05,0.1361]
[1776654995418,61.92,74429.95,12.14,0.00251,1e-05,0.13442]
[1776655000450,61.92,74429.08,12.14,0.0025,1e-05,0.13411]
[1776655003469,61.92,74434.42,12.14,0.00254,1e-05,0.13602]
[1776655006492,61.92,74439.71,12.14,0.00258,1e-05,0.13792]
[1776655008505,61.92,74449.75,12.14,0.00266,1e-05,0.1416]
[1776655009512,61.92,74439.34,12.14,0.00258,1e-05,0.13779]
[1776655012533,61.92,74433.91,12.14,0.00254,1e-05,0.13583]
[1776655018575,61.92,74432.69,12.14,0.00253,1e-05,0.1354]
[1776655023610,61.92,74433.01,12.14,0.00253,1e-05,0.13551]
[1776655029652,61.92,74433.09,12.14,0.00253,1e-05,0.13554]
[1776655034688,61.92,74433.32,12.14,0.00253,1e-05,0.13562]
[1776655035694,61.92,74439.33,12.14,0.00258,1e-05,0.13778]
[1776655041736,61.92,74438.43,12.14,0.00257,1e-05,0.13746]
[1776655046772,61.92,74440.92,12.14,0.00259,1e-05,0.13836]
[1776655051809,61.92,74440.59,12.14,0.00255,1e-05,0.13609]
[1776655056841,61.92,74440.32,12.14,0.00254,1e-05,0.13599]
[1776655059863,61.92,74435.7,12.14,0.00251,1e-05,0.13434]
[1776655063891,61.92,74425.9,12.14,0.00244,1e-05,0.1309]
[1776655065906,61.92,74420.27,12.14,0.0024,1e-05,0.12896]
[1776655068925,61.92,74416.04,12.14,0.00237,1e-05,0.12752]
[1776655073961,61.92,74409.3,12.14,0.00232,1e-05,0.12525]
[1776655077989,61.92,74404.79,12.14,0.00229,1e-05,0.12376]
[1776655083024,61.92,74404.66,12.14,0.00229,1e-05,0.12371]
[1776655088060,61.92,74404.8,12.14,0.00229,1e-05,0.12376]
[1776655092801,61.92,74413.43,12.14,0.00235,1e-05,0.12664]
[1776655099136,61.92,74416.72,12.14,0.00238,1e-05,0.12775]
[1776655104171,61.92,74417.93,12.14,0.00238,1e-05,0.12816]
[1776655109206,61.92,74415.05,12.14,0.00236,1e-05,0.12719]
[1776655111221,61.92,74415.24,12.14,0.00233,1e-05,0.12522]
[1776655116256,61.92,74410.84,12.14,0.0023,1e-05,0.12376]
[1776655121291,61.92,74414.26,12.14,0.00232,1e-05,0.1249]
[1776655125320,61.92,74418.72,12.14,0.00235,1e-05,0.12639]
[1776655130356,61.92,74418.65,12.14,0.00235,1e-05,0.12637]
[1776655135391,61.92,74419.74,12.14,0.00236,1e-05,0.12674]
[1776655140427,61.92,74421.1,12.14,0.00237,1e-05,0.1272]
[1776655145461,61.92,74420.69,12.14,0.00237,1e-05,0.12706]
[1776655150496,61.92,74418.83,12.14,0.00235,1e-05,0.12643]
[1776655156538,61.92,74420.64,12.14,0.00237,1e-05,0.12704]
[1776655161573,61.92,74420.89,12.14,0.00237,1e-05,0.12713]
[1776655166609,61.92,74420.54,12.14,0.00237,1e-05,0.12701]
[1776655171645,61.92,74423.19,12.14,0.00235,1e-05,0.12587]
[1776655173659,61.92,74431.55,12.14,0.0024,1e-05,0.12871]
[1776655178731,61.92,74434.22,12.14,0.00242,1e-05,0.12962]
[1776655178797,61.92,74433.7,12.14,0.00242,1e-05,0.12944]
[1776655181267,61.92,74436.41,12.14,0.00244,1e-05,0.13038]
[1776655182019,61.92,74436.41,12.14,0.00244,1e-05,0.13038]
[1776655189770,61.92,74433.97,12.14,0.00242,1e-05,0.12954]
[1776655194805,61.92,74435.89,12.14,0.00244,1e-05,0.1302]
[1776655199840,61.92,74439.52,12.14,0.00246,1e-05,0.13146]
[1776655204877,61.92,74435.09,12.14,0.00243,1e-05,0.12992]
[1776655209911,61.92,74439.98,12.14,0.00246,1e-05,0.13162]
[1776655213647,61.92,74434.15,12.14,0.00242,1e-05,0.1296]
[1776655217968,61.92,74414.48,12.14,0.00229,1e-05,0.12297]
[1776655224013,61.92,74416.75,12.14,0.0023,1e-05,0.12372]
[1776655228575,61.92,74415.78,12.14,0.0023,1e-05,0.1234]
[1776655229061,61.92,74419.73,12.14,0.00232,1e-05,0.12471]
[1776655230064,61.92,74458.37,12.14,0.0026,1e-05,0.13819]
[1776655230858,61.92,74458.37,12.14,0.0026,1e-05,0.13819]
[1776655231078,61.92,74482.72,12.14,0.00275,1e-05,0.14504]
[1776655231873,61.92,74482.72,12.14,0.00275,1e-05,0.14504]
[1776655232079,61.92,74474.72,12.14,0.00268,1e-05,0.14202]
[1776655234090,61.92,74469.97,12.14,0.00265,1e-05,0.14025]
[1776655237114,61.92,74475.67,12.14,0.00269,1e-05,0.14238]
[1776655242149,61.92,74496.26,12.14,0.00286,1e-05,0.15028]
[1776655243184,61.92,74503.97,12.14,0.00292,1e-05,0.15333]
[1776655245189,61.92,74511.95,12.14,0.00299,1e-05,0.15655]
[1776655250210,61.92,74507.61,12.14,0.00295,1e-05,0.1548]
[1776655254240,61.92,74534.61,12.14,0.00319,1e-05,0.16601]
[1776655259276,61.92,74532.18,12.14,0.00317,1e-05,0.16498]
[1776655265320,61.92,74534.48,12.14,0.00319,1e-05,0.16596]
[1776655266645,61.92,74547.62,12.14,0.00331,1e-05,0.17166]
[1776655268350,61.92,74554.5,12.14,0.00337,1e-05,0.17472]
[1776655274078,61.92,74556.07,12.14,0.00339,1e-05,0.17542]
[1776655276405,61.92,74575.87,12.14,0.00358,1e-05,0.18451]
[1776655281440,61.92,74575.19,12.14,0.00358,1e-05,0.18419]
[1776655286479,61.92,74575.17,12.14,0.00358,1e-05,0.18418]
[1776655289498,61.92,74567.98,12.14,0.00351,1e-05,0.18084]
[1776655291512,61.92,74566.59,12.14,0.00344,1e-05,0.17752]
[1776655294222,61.92,74542.17,12.14,0.00321,1e-05,0.16673]
[1776655297560,61.92,74529.03,12.14,0.00309,1e-05,0.16115]
[1776655298569,61.92,74520.76,12.14,0.00302,1e-05,0.15773]
[1776655304294,61.92,74513.75,12.14,0.00296,1e-05,0.15488]
[1776655309642,61.92,74513.9,12.14,0.00296,1e-05,0.15494]
[1776655314677,61.92,74514.19,12.14,0.00296,1e-05,0.15505]
[1776655319711,61.92,74513.49,12.14,0.00296,1e-05,0.15477]
[1776655320719,61.92,74505.19,12.14,0.00289,1e-05,0.15145]
[1776655325753,61.92,74501.89,12.14,0.00286,1e-05,0.15015]
[1776655330788,61.92,74499.24,12.14,0.00284,1e-05,0.14911]
[1776655335824,61.92,74498.98,12.14,0.00284,1e-05,0.14901]
[1776655336832,61.92,74504.36,12.14,0.00288,1e-05,0.15113]
[1776655341867,61.92,74505.63,12.14,0.00289,1e-05,0.15163]
[1776655346902,61.92,74505.21,12.14,0.00289,1e-05,0.15146]
[1776655351937,61.92,74504.36,12.14,0.00284,1e-05,0.14878]
[1776655357979,61.92,74504.58,12.14,0.00284,1e-05,0.14887]
[1776655363015,61.92,74506.44,12.14,0.00285,1e-05,0.1496]
[1776655366037,61.92,74499.02,12.14,0.00279,1e-05,0.14671]
[1776655371074,61.92,74499.67,12.14,0.0028,1e-05,0.14696]
[1776655376107,61.92,74499.63,12.14,0.0028,1e-05,0.14694]
[1776655383159,61.92,74498.72,12.14,0.00279,1e-05,0.14659]
[1776655393227,61.92,74499.14,12.14,0.00279,1e-05,0.14675]
[1776655398262,61.92,74498.06,12.14,0.00279,1e-05,0.14634]
[1776655404305,61.92,74495.55,12.14,0.00277,1e-05,0.14537]
[1776655409340,61.92,74491.14,12.14,0.00273,1e-05,0.14369]
[1776655410346,61.92,74478.44,12.14,0.00263,1e-05,0.13895]
[1776655411353,61.92,74478.0,12.14,0.00259,1e-05,0.13659]
[1776655417395,61.92,74480.48,12.14,0.00261,1e-05,0.13749]
[1776655418402,61.92,74485.54,12.14,0.00264,1e-05,0.13935]
[1776655423437,61.92,74487.59,12.14,0.00266,1e-05,0.14011]
[1776655428480,61.92,74491.09,12.14,0.00269,1e-05,0.14141]
[1776655430486,61.92,74497.81,12.14,0.00274,1e-05,0.14395]
[1776655435521,61.92,74497.43,12.14,0.00274,1e-05,0.1438]
[1776655440556,61.92,74496.4,12.14,0.00273,1e-05,0.14341]
[1776655445591,61.92,74495.84,12.14,0.00272,1e-05,0.1432]
[1776655450626,61.92,74494.29,12.14,0.00271,1e-05,0.14262]
[1776655455661,61.92,74494.04,12.14,0.00271,1e-05,0.14252]
[1776655460696,61.92,74493.95,12.14,0.00271,1e-05,0.14249]
[1776655465733,61.92,74494.8,12.14,0.00272,1e-05,0.14281]
[1776655470766,61.92,74494.27,12.14,0.00271,1e-05,0.14261]
[1776655475802,61.92,74496.93,12.14,0.00269,1e-05,0.14135]
[1776655476809,61.92,74501.56,12.14,0.00273,1e-05,0.14309]
[1776655481844,61.92,74503.89,12.14,0.00275,1e-05,0.14398]
[1776655486880,61.92,74504.92,12.14,0.00275,1e-05,0.14437]
[1776655489902,61.92,74515.69,12.14,0.00284,1e-05,0.14853]
[1776655494937,61.92,74512.42,12.14,0.00282,1e-05,0.14726]
[1776655499973,61.92,74512.23,12.14,0.00281,1e-05,0.14718]
[1776655505010,61.92,74514.78,12.14,0.00283,1e-05,0.14817]
[1776655511050,61.92,74515.93,12.14,0.00284,1e-05,0.14862]
[1776655516086,61.92,74520.15,12.14,0.00288,1e-05,0.15028]
[1776655518100,61.92,74525.13,12.14,0.00292,1e-05,0.15226]
[1776655523135,61.92,74526.2,12.14,0.00293,1e-05,0.15269]
[1776655528170,61.92,74524.44,12.14,0.00292,1e-05,0.15199]
[1776655531191,61.92,74512.87,12.14,0.00278,1e-05,0.14511]
[1776655536226,61.92,74519.06,12.14,0.00283,1e-05,0.1475]
[1776655541264,61.92,74519.5,12.14,0.00283,1e-05,0.14767]
[1776655545298,61.92,74524.35,12.14,0.00287,1e-05,0.14957]
[1776655550334,61.92,74527.15,12.14,0.00289,1e-05,0.15068]
[1776655555366,61.92,74527.99,12.14,0.0029,1e-05,0.15102]
[1776655558387,61.92,74532.61,12.14,0.00294,1e-05,0.15286]
[1776655563422,61.92,74530.12,12.14,0.00292,1e-05,0.15186]
[1776655568458,61.92,74531.67,12.14,0.00293,1e-05,0.15248]
[1776655576513,61.92,74533.51,12.14,0.00295,1e-05,0.15322]
[1776655581548,61.92,74529.79,12.14,0.00292,1e-05,0.15173]
[1776655583564,61.92,74522.94,12.14,0.00286,1e-05,0.14902]
[1776655588597,61.92,74524.2,12.14,0.00287,1e-05,0.14952]
[1776655591618,61.92,74521.46,12.14,0.0028,1e-05,0.1461]
[1776655601688,61.92,74522.82,12.14,0.00281,1e-05,0.14662]
[1776655606723,61.92,74522.42,12.14,0.00281,1e-05,0.14647]
[1776655612765,61.92,74523.36,12.14,0.00282,1e-05,0.14683]
[1776655617801,61.92,74521.02,12.14,0.0028,1e-05,0.14593]
[1776655622837,61.92,74522.06,12.14,0.00281,1e-05,0.14633]
[1776655627872,61.92,74522.14,12.14,0.00281,1e-05,0.14636]
[1776655636620,61.92,74523.04,12.14,0.00281,1e-05,0.14671]
[1776655643985,61.92,74522.88,12.14,0.00281,1e-05,0.14665]
[1776655649022,61.92,74522.52,12.14,0.00281,1e-05,0.14651]
[1776655650029,61.92,74516.17,12.14,0.00276,1e-05,0.14406]
[1776655651037,61.92,74511.24,12.14,0.00268,1e-05,0.13992]
[1776655654057,61.92,74517.43,12.14,0.00273,1e-05,0.14224]
[1776655659092,61.92,74533.09,12.14,0.00285,1e-05,0.14828]
[1776655661107,61.92,74538.92,12.14,0.0029,1e-05,0.15058]
[1776655667151,61.92,74539.88,12.14,0.00291,1e-05,0.15096]
[1776655673193,61.92,74540.38,12.14,0.00291,1e-05,0.15116]
[1776655678226,61.92,74540.52,12.14,0.00292,1e-05,0.15122]
[1776655681247,61.92,74535.99,12.14,0.00288,1e-05,0.14942]
[1776655686282,61.92,74541.87,12.14,0.00293,1e-05,0.15176]
[1776655691317,61.92,74540.85,12.14,0.00292,1e-05,0.15135]
[1776655696353,61.92,74542.6,12.14,0.00293,1e-05,0.15205]
[1776655701387,61.92,74544.15,12.14,0.00295,1e-05,0.15267]
[1776655706422,61.92,74544.33,12.14,0.00295,1e-05,0.15275]
[1776655714481,61.92,74543.64,12.14,0.0029,1e-05,0.15006]
[1776655722540,61.92,74543.63,12.14,0.0029,1e-05,0.15006]
[1776655727573,61.92,74543.23,12.14,0.00289,1e-05,0.1499]
[1776655732607,61.92,74541.53,12.14,0.00288,1e-05,0.14923]
[1776655737642,61.92,74542.11,12.14,0.00288,1e-05,0.14946]
[1776655742678,61.92,74544.54,12.14,0.0029,1e-05,0.15042]
[1776655747717,61.92,74541.84,12.14,0.00288,1e-05,0.14935]
[1776655752753,61.92,74541.74,12.14,0.00288,1e-05,0.14931]
[1776655757790,61.92,74540.51,12.14,0.00287,1e-05,0.14882]
[1776655761842,61.92,74529.23,12.14,0.00278,1e-05,0.14443]
[1776655762833,61.92,74522.78,12.14,0.00273,1e-05,0.14198]
[1776655764841,61.92,74518.33,12.14,0.00269,1e-05,0.1403]
[1776655769872,61.92,74513.95,12.14,0.00266,1e-05,0.13867]
[1776655771889,61.92,74514.57,12.14,0.00262,1e-05,0.13665]
[1776655777613,61.92,74515.53,12.14,0.00263,1e-05,0.137]
[1776655782966,61.92,74514.29,12.14,0.00262,1e-05,0.13655]
[1776655788003,61.92,74514.97,12.14,0.00262,1e-05,0.1368]
[1776655793036,61.92,74515.42,12.14,0.00262,1e-05,0.13696]
[1776655798074,61.92,74514.47,12.14,0.00262,1e-05,0.13661]
[1776655803109,61.92,74514.8,12.14,0.00262,1e-05,0.13674]
[1776655808147,61.92,74513.53,12.14,0.00261,1e-05,0.13627]
[1776655813179,61.92,74515.08,12.14,0.00262,1e-05,0.13684]
[1776655820228,61.92,74514.36,12.14,0.00262,1e-05,0.13657]
[1776655825263,61.92,74512.03,12.14,0.0026,1e-05,0.13572]
[1776655830299,61.92,74509.92,12.14,0.00258,1e-05,0.13496]
[1776655831307,61.92,74509.97,12.14,0.00254,1e-05,0.13277]
[1776655837348,61.92,74510.44,12.14,0.00254,1e-05,0.13294]
[1776655844399,61.92,74510.51,12.14,0.00255,1e-05,0.13296]
[1776655849431,61.92,74508.05,12.14,0.00253,1e-05,0.13208]
[1776655854468,61.92,74510.42,12.14,0.00254,1e-05,0.13293]
[1776655855475,61.92,74516.88,12.14,0.00259,1e-05,0.13526]
[1776655860510,61.92,74520.96,12.14,0.00263,1e-05,0.13676]
[1776655861518,61.92,74514.36,12.14,0.00257,1e-05,0.13435]
[1776655865547,61.92,74508.51,12.14,0.00253,1e-05,0.13225]
[1776655866552,61.92,74501.96,12.14,0.00248,1e-05,0.12993]
[1776655867559,61.92,74495.32,12.14,0.00243,1e-05,0.12761]
[1776655870580,61.92,74500.32,12.14,0.00247,1e-05,0.12935]
[1776655875615,61.92,74499.73,12.14,0.00247,1e-05,0.12915]
[1776655880649,61.92,74499.36,12.14,0.00246,1e-05,0.12902]
[1776655885685,61.92,74499.97,12.14,0.00247,1e-05,0.12923]
[1776655888705,61.92,74493.37,12.14,0.00242,1e-05,0.12694]
[1776655891728,61.92,74493.0,12.14,0.00238,1e-05,0.1247]
[1776655896761,61.92,74492.73,12.14,0.00237,1e-05,0.12461]
[1776655902805,61.92,74492.15,12.14,0.00237,1e-05,0.12442]
[1776655908529,61.92,74491.85,12.14,0.00237,1e-05,0.12431]
[1776655913880,61.92,74491.04,12.14,0.00236,1e-05,0.12404]
[1776655919923,61.92,74490.32,12.14,0.00236,1e-05,0.1238]
[1776655928670,61.92,74490.53,12.14,0.00236,1e-05,0.12387]
[1776655934020,61.92,74488.99,12.14,0.00235,1e-05,0.12335]
[1776655939055,61.92,74487.81,12.14,0.00234,1e-05,0.12295]
[1776655942076,61.92,74479.24,12.14,0.00228,1e-05,0.12011]
[1776655946106,61.92,74470.14,12.14,0.00222,1e-05,0.11715]
[1776655951139,61.92,74467.38,12.14,0.00216,1e-05,0.11429]
[1776655956174,61.92,74467.03,12.14,0.00216,1e-05,0.11418]
[1776655961211,61.92,74468.58,12.14,0.00217,1e-05,0.11467]
[1776655966245,61.92,74468.56,12.14,0.00217,1e-05,0.11466]
[1776655971281,61.92,74473.92,12.14,0.00221,1e-05,0.11636]
[1776655974301,61.92,74480.12,12.14,0.00225,1e-05,0.11837]
[1776655981351,61.92,74481.17,12.14,0.00226,1e-05,0.11871]
[1776655986385,61.92,74483.47,12.14,0.00227,1e-05,0.11946]
[1776655991421,61.92,74485.05,12.14,0.00228,1e-05,0.11998]
[1776655993435,61.92,74480.39,12.14,0.00225,1e-05,0.11845]
[1776655999163,61.92,74486.6,12.14,0.00229,1e-05,0.12049]
[1776656002504,61.92,74494.06,12.14,0.00235,1e-05,0.12297]
[1776656008545,61.92,74496.26,12.14,0.00236,1e-05,0.12372]
[1776656011566,61.92,74492.46,12.14,0.0023,1e-05,0.12037]
[1776656016603,61.92,74492.76,12.14,0.0023,1e-05,0.12047]
[1776656022643,61.92,74492.73,12.14,0.0023,1e-05,0.12046]
[1776656024660,61.92,74497.69,12.14,0.00233,1e-05,0.12211]
[1776656025664,61.92,74504.77,12.14,0.00238,1e-05,0.1245]
[1776656026671,61.92,74510.17,12.14,0.00242,1e-05,0.12635]
[1776656028685,61.92,74514.92,12.14,0.00246,1e-05,0.128]
[1776656029693,61.92,74520.07,12.14,0.00249,1e-05,0.1298]
[1776656034727,61.92,74521.64,12.14,0.00251,1e-05,0.13036]
[1776656040776,61.92,74521.93,12.14,0.00251,1e-05,0.13046]
[1776656045809,61.92,74523.57,12.14,0.00252,1e-05,0.13104]
[1776656050839,61.92,74519.76,12.14,0.00249,1e-05,0.12969]
[1776656055875,61.92,74518.91,12.14,0.00248,1e-05,0.12939]
[1776656060909,61.92,74518.17,12.14,0.00248,1e-05,0.12913]
[1776656066952,61.92,74523.39,12.14,0.00252,1e-05,0.13098]
[1776656071986,61.92,74531.06,12.14,0.00253,1e-05,0.13151]
[1776656072993,61.92,74537.04,12.14,0.00258,1e-05,0.13367]
[1776656078029,61.92,74536.27,12.14,0.00257,1e-05,0.13339]
[1776656083064,61.92,74536.88,12.14,0.00258,1e-05,0.13361]
[1776656088099,61.92,74538.73,12.14,0.00259,1e-05,0.13428]
[1776656093134,61.92,74537.87,12.14,0.00259,1e-05,0.13397]
[1776656098169,61.92,74534.71,12.14,0.00256,1e-05,0.13283]
[1776656103205,61.92,74532.07,12.14,0.00254,1e-05,0.13188]
[1776656108239,61.92,74532.52,12.14,0.00255,1e-05,0.13204]
[1776656113274,61.92,74534.58,12.14,0.00256,1e-05,0.13278]
[1776656118312,61.92,74535.43,12.14,0.00257,1e-05,0.13309]
[1776656120012,61.92,74524.07,12.14,0.00248,1e-05,0.12904]
[1776656125359,61.92,74522.38,12.14,0.00247,1e-05,0.12844]
[1776656130394,61.92,74523.15,12.14,0.00248,1e-05,0.12871]
[1776656131402,61.92,74523.45,12.14,0.00244,1e-05,0.12666]
[1776656136436,61.92,74518.68,12.14,0.0024,1e-05,0.12501]
[1776656141473,61.92,74517.42,12.14,0.00239,1e-05,0.12458]
[1776656143484,61.92,74509.08,12.14,0.00233,1e-05,0.12176]
[1776656148519,61.92,74507.9,12.14,0.00233,1e-05,0.12137]
[1776656153554,61.92,74508.89,12.14,0.00233,1e-05,0.1217]
[1776656158590,61.92,74513.4,12.14,0.00236,1e-05,0.12322]
[1776656163624,61.92,74513.69,12.14,0.00237,1e-05,0.12332]
[1776656170360,61.92,74513.98,12.14,0.00237,1e-05,0.12341]
[1776656175707,61.92,74513.9,12.14,0.00237,1e-05,0.12339]
[1776656177724,61.92,74508.96,12.14,0.00233,1e-05,0.12172]
[1776656183765,61.92,74506.27,12.14,0.00231,1e-05,0.12083]
[1776656186785,61.92,74500.65,12.14,0.00227,1e-05,0.11897]
[1776656187852,61.92,74500.65,12.14,0.00227,1e-05,0.11897]
[1776656187954,61.92,74494.68,12.14,0.00223,1e-05,0.11702]
[1776656191821,61.92,74495.32,12.14,0.0022,1e-05,0.11522]
[1776656194340,61.92,74495.32,12.14,0.0022,1e-05,0.11522]
[1776656195291,61.92,74494.92,12.14,0.0022,1e-05,0.11509]
[1776656197161,61.92,74494.31,12.14,0.00219,1e-05,0.11489]
[1776656197245,61.92,74503.6,12.14,0.00226,1e-05,0.11789]
[1776656202896,61.92,74504.57,12.14,0.00226,1e-05,0.11821]
[1776656207933,61.92,74503.83,12.14,0.00226,1e-05,0.11796]
[1776656212970,61.92,74504.6,12.14,0.00226,1e-05,0.11822]
[1776656218005,61.92,74504.89,12.14,0.00227,1e-05,0.11831]
[1776656223047,61.92,74504.38,12.14,0.00226,1e-05,0.11814]
[1776656228077,61.92,74504.7,12.14,0.00226,1e-05,0.11825]
[1776656233113,61.92,74510.97,12.14,0.00231,1e-05,0.12031]
[1776656238149,61.92,74509.54,12.14,0.0023,1e-05,0.11984]
[1776656244191,61.92,74513.04,12.14,0.00232,1e-05,0.121]
[1776656251239,61.92,74515.42,12.14,0.0023,1e-05,0.11972]
[1776656256274,61.92,74518.65,12.14,0.00232,1e-05,0.12079]
[1776656261310,61.92,74517.82,12.14,0.00232,1e-05,0.12051]
[1776656271069,61.92,74516.71,12.14,0.00231,1e-05,0.12014]
[1776656276415,61.92,74513.29,12.14,0.00228,1e-05,0.11901]
[1776656280442,61.92,74507.27,12.14,0.00224,1e-05,0.11705]
[1776656283463,61.92,74502.42,12.14,0.00221,1e-05,0.11548]
[1776656284470,61.92,74506.81,12.14,0.00224,1e-05,0.1169]
[1776656291209,61.92,74511.06,12.14,0.00227,1e-05,0.11828]
[1776656293536,61.92,74515.9,12.14,0.0023,1e-05,0.11987]
[1776656299582,61.92,74518.13,12.14,0.00232,1e-05,0.12062]
[1776656305625,61.92,74516.94,12.14,0.00231,1e-05,0.12022]
[1776656311349,61.92,74513.13,12.14,0.00225,1e-05,0.11691]
[1776656316703,61.92,74513.12,12.14,0.00224,1e-05,0.11691]
[1776656321760,61.92,74511.33,12.14,0.00223,1e-05,0.11633]
[1776656326773,61.92,74508.33,12.14,0.00221,1e-05,0.11536]
[1776656331807,61.92,74508.32,12.14,0.00221,1e-05,0.11536]
[1776656336842,61.92,74511.61,12.14,0.00223,1e-05,0.11642]
[1776656341879,61.92,74511.39,12.14,0.00223,1e-05,0.11634]
[1776656344898,61.92,74517.41,12.14,0.00227,1e-05,0.11831]
[1776656348926,61.92,74528.54,12.14,0.00235,1e-05,0.12201]
[1776656353961,61.92,74529.76,12.14,0.00236,1e-05,0.12242]
[1776656358997,61.92,74530.99,12.14,0.00237,1e-05,0.12283]
[1776656365038,61.92,74530.5,12.14,0.00237,1e-05,0.12267]
[1776656370073,61.92,74531.97,12.14,0.00238,1e-05,0.12317]
[1776656371080,61.92,74532.75,12.14,0.00234,1e-05,0.12131]
[1776656376115,61.92,74533.63,12.14,0.00235,1e-05,0.12161]
[1776656378129,61.92,74540.12,12.14,0.0024,1e-05,0.12381]
[1776656385178,61.92,74539.56,12.14,0.00239,1e-05,0.12362]
[1776656391220,61.92,74539.1,12.14,0.00239,1e-05,0.12346]
[1776656396255,61.92,74538.28,12.14,0.00238,1e-05,0.12318]
[1776656401291,61.92,74539.47,12.14,0.00239,1e-05,0.12359]
[1776656402298,61.92,74534.81,12.14,0.00236,1e-05,0.12201]
[1776656407332,61.92,74531.72,12.14,0.00234,1e-05,0.12097]
[1776656412374,61.92,74531.84,12.14,0.00234,1e-05,0.12101]
[1776656417403,61.92,74530.58,12.14,0.00233,1e-05,0.12059]
[1776656423447,61.92,74530.54,12.14,0.00233,1e-05,0.12057]
[1776656428482,61.92,74530.49,12.14,0.00233,1e-05,0.12056]
[1776656431502,61.92,74530.59,12.14,0.00229,1e-05,0.1185]
[1776656436537,61.92,74530.49,12.14,0.00229,1e-05,0.11847]
[1776656442579,61.92,74530.71,12.14,0.00229,1e-05,0.11854]
[1776656447613,61.92,74526.88,12.14,0.00226,1e-05,0.11729]
[1776656455669,61.92,74527.91,12.14,0.00227,1e-05,0.11762]
[1776656460704,61.92,74531.11,12.14,0.00229,1e-05,0.11867]
[1776656465739,61.92,74535.48,12.14,0.00232,1e-05,0.12012]
[1776656470775,61.92,74538.47,12.14,0.00234,1e-05,0.12112]
[1776656475809,61.92,74540.61,12.14,0.00236,1e-05,0.12185]
[1776656482551,61.92,74540.36,12.14,0.00236,1e-05,0.12176]
[1776656487896,61.92,74539.45,12.14,0.00235,1e-05,0.12145]
[1776656492621,61.92,74538.23,12.14,0.0023,1e-05,0.11894]
[1776656499983,61.92,74538.09,12.14,0.0023,1e-05,0.1189]
[1776656505019,61.92,74537.33,12.14,0.0023,1e-05,0.11865]
[1776656511062,61.92,74538.64,12.14,0.0023,1e-05,0.11908]
[1776656516097,61.92,74542.25,12.14,0.00233,1e-05,0.12028]
[1776656521133,61.92,74541.12,12.14,0.00232,1e-05,0.1199]
[1776656522144,61.92,74546.28,12.14,0.00236,1e-05,0.12164]
[1776656529188,61.92,74550.54,12.14,0.00239,1e-05,0.12308]
[1776656536238,61.92,74550.86,12.14,0.00239,1e-05,0.12319]
[1776656541276,61.92,74553.43,12.14,0.00241,1e-05,0.12407]
[1776656546319,61.92,74556.54,12.14,0.00243,1e-05,0.12514]
[1776656551344,61.92,74555.94,12.14,0.00239,1e-05,0.12277]
[1776656553358,61.92,74562.2,12.14,0.00243,1e-05,0.12493]
[1776656558393,61.92,74562.0,12.14,0.00243,1e-05,0.12486]
[1776656563430,61.92,74567.31,12.14,0.00247,1e-05,0.12671]
[1776656567457,61.92,74561.49,12.14,0.00243,1e-05,0.12468]
[1776656572494,61.92,74558.53,12.14,0.00241,1e-05,0.12366]
[1776656577529,61.92,74559.4,12.14,0.00241,1e-05,0.12396]
[1776656582563,61.92,74561.04,12.14,0.00243,1e-05,0.12452]
[1776656587598,61.92,74561.36,12.14,0.00243,1e-05,0.12464]
[1776656593640,61.92,74562.3,12.14,0.00244,1e-05,0.12496]
[1776656597673,61.92,74566.8,12.14,0.00247,1e-05,0.12653]
[1776656600690,61.92,74572.74,12.14,0.00251,1e-05,0.12862]
[1776656605725,61.92,74577.9,12.14,0.00255,1e-05,0.13047]
[1776656610760,61.92,74576.67,12.14,0.00254,1e-05,0.13002]
[1776656612774,61.92,74576.39,12.14,0.0025,1e-05,0.12769]
[1776656617811,61.92,74575.39,12.14,0.00249,1e-05,0.12734]
[1776656623539,61.92,74573.15,12.14,0.00247,1e-05,0.12655]
[1776656628887,61.92,74574.33,12.14,0.00248,1e-05,0.12696]
[1776656633921,61.92,74575.23,12.14,0.00249,1e-05,0.12728]
[1776656638957,61.92,74578.6,12.14,0.00252,1e-05,0.12847]
[1776656643992,61.92,74574.51,12.14,0.00248,1e-05,0.12703]
[1776656649027,61.92,74575.53,12.14,0.00249,1e-05,0.12738]
[1776656654062,61.92,74577.89,12.14,0.00251,1e-05,0.12822]
[1776656659097,61.92,74577.99,12.14,0.00251,1e-05,0.12825]
[1776656664135,61.92,74581.22,12.14,0.00254,1e-05,0.12941]
[1776656669168,61.92,74581.11,12.14,0.00254,1e-05,0.12937]
[1776656671181,61.92,74580.79,12.14,0.00249,1e-05,0.12702]
[1776656676216,61.92,74578.69,12.14,0.00247,1e-05,0.12628]
[1776656681251,61.92,74579.36,12.14,0.00248,1e-05,0.12651]
[1776656686286,61.92,74581.21,12.14,0.00249,1e-05,0.12717]
[1776656694029,61.92,74581.46,12.14,0.00249,1e-05,0.12725]
[1776656699377,61.92,74578.03,12.14,0.00247,1e-05,0.12605]
[1776656702398,61.92,74566.86,12.14,0.00239,1e-05,0.12219]
[1776656707434,61.92,74565.29,12.14,0.00237,1e-05,0.12166]
[1776656712468,61.92,74563.19,12.14,0.00236,1e-05,0.12095]
[1776656715493,61.92,74567.87,12.14,0.00239,1e-05,0.12253]
[1776656716514,61.92,74573.6,12.14,0.00244,1e-05,0.12451]
[1776656717512,61.92,74592.34,12.14,0.00258,1e-05,0.13114]
[1776656718514,61.92,74598.84,12.14,0.00263,1e-05,0.13352]
[1776656723551,61.92,74594.58,12.14,0.0026,1e-05,0.13196]
[1776656728584,61.92,74593.53,12.14,0.00259,1e-05,0.13158]
[1776656732615,61.92,74593.51,12.14,0.00254,1e-05,0.1293]
[1776656733620,61.92,74586.94,12.14,0.00249,1e-05,0.12696]
[1776656736641,61.92,74582.38,12.14,0.00246,1e-05,0.12536]
[1776656741681,61.92,74584.62,12.14,0.00248,1e-05,0.12614]
[1776656746711,61.92,74586.5,12.14,0.00249,1e-05,0.1268]
[1776656751746,61.92,74586.78,12.14,0.00249,1e-05,0.1269]
[1776656756783,61.92,74588.64,12.14,0.00251,1e-05,0.12756]
[1776656758796,61.92,74593.51,12.14,0.00254,1e-05,0.1293]
[1776656763831,61.92,74597.27,12.14,0.00257,1e-05,0.13065]
[1776656767859,61.92,74592.49,12.14,0.00254,1e-05,0.12893]
[1776656772894,61.92,74592.49,12.14,0.00254,1e-05,0.12893]
[1776656774907,61.92,74598.42,12.14,0.00258,1e-05,0.13107]
[1776656779943,61.92,74600.76,12.14,0.0026,1e-05,0.13192]
[1776656784979,61.92,74600.5,12.14,0.0026,1e-05,0.13182]
[1776656790014,61.92,74600.17,12.14,0.0026,1e-05,0.1317]
[1776656791022,61.92,74601.83,12.14,0.00257,1e-05,0.13002]
[1776656793034,61.92,74592.58,12.14,0.00249,1e-05,0.12672]
[1776656798070,61.92,74584.96,12.14,0.00244,1e-05,0.12405]
[1776656803105,61.92,74589.0,12.14,0.00247,1e-05,0.12546]
[1776656808142,61.92,74586.64,12.14,0.00245,1e-05,0.12464]
[1776656813177,61.92,74590.41,12.14,0.00248,1e-05,0.12595]
[1776656818212,61.92,74592.77,12.14,0.0025,1e-05,0.12678]
[1776656821243,61.92,74598.2,12.14,0.00254,1e-05,0.12871]
[1776656823249,61.92,74593.49,12.14,0.0025,1e-05,0.12704]
[1776656828283,61.92,74593.78,12.14,0.0025,1e-05,0.12714]
[1776656833320,61.92,74594.77,12.14,0.00251,1e-05,0.12749]
[1776656838355,61.92,74599.64,12.14,0.00255,1e-05,0.12923]
[1776656841379,61.92,74585.68,12.14,0.00244,1e-05,0.1243]
[1776656842390,61.92,74578.76,12.14,0.00239,1e-05,0.12192]
[1776656847424,61.92,74578.35,12.14,0.00239,1e-05,0.12178]
[1776656850445,61.92,74582.84,12.14,0.00242,1e-05,0.12332]
[1776656851453,61.92,74584.19,12.14,0.00239,1e-05,0.1216]
[1776656853467,61.92,74578.95,12.14,0.00235,1e-05,0.11983]
[1776656856493,61.92,74571.35,12.14,0.0023,1e-05,0.11729]
[1776656857496,61.92,74565.57,12.14,0.00225,1e-05,0.1154]
[1776656862531,61.92,74567.01,12.14,0.00226,1e-05,0.11587]
[1776656867566,61.92,74576.56,12.14,0.00233,1e-05,0.11903]
[1776656872603,61.92,74573.45,12.14,0.00231,1e-05,0.11799]
[1776656875625,61.92,74568.68,12.14,0.00228,1e-05,0.11642]
[1776656880667,61.92,74569.48,12.14,0.00228,1e-05,0.11668]
[1776656883681,61.92,74574.72,12.14,0.00232,1e-05,0.11841]
[1776656885695,61.92,74579.89,12.14,0.00236,1e-05,0.12015]
[1776656889723,61.92,74584.4,12.14,0.00239,1e-05,0.12168]
[1776656890730,61.92,74593.25,12.14,0.00246,1e-05,0.12473]
[1776656891739,61.92,74598.58,12.14,0.0025,1e-05,0.1266]
[1776656896771,61.92,74595.09,12.14,0.00247,1e-05,0.12537]
[1776656901807,61.92,74596.49,12.14,0.00248,1e-05,0.12586]
[1776656906844,61.92,74597.57,12.14,0.00249,1e-05,0.12624]
[1776656911877,61.92,74602.0,12.14,0.00248,1e-05,0.12556]
[1776656916911,61.92,74604.1,12.14,0.0025,1e-05,0.1263]
[1776656921947,61.92,74602.5,12.14,0.00248,1e-05,0.12574]
[1776656926981,61.92,74603.78,12.14,0.00249,1e-05,0.12619]
[1776656933024,61.92,74605.47,12.14,0.00251,1e-05,0.12679]
[1776656938061,61.92,74609.06,12.14,0.00253,1e-05,0.12807]
[1776656943094,61.92,74610.88,12.14,0.00255,1e-05,0.12872]
[1776656947122,61.92,74605.35,12.14,0.0025,1e-05,0.12675]
[1776656948132,61.92,74600.96,12.14,0.00247,1e-05,0.1252]
[1776656950146,61.92,74595.89,12.14,0.00243,1e-05,0.12343]
[1776656955179,61.92,74592.97,12.14,0.00241,1e-05,0.12243]
[1776656960222,61.92,74591.34,12.14,0.0024,1e-05,0.12187]
[1776656963240,61.92,74597.37,12.14,0.00244,1e-05,0.12395]
[1776656968277,61.92,74599.13,12.14,0.00246,1e-05,0.12456]
[1776656971299,61.92,74597.01,12.14,0.0024,1e-05,0.12162]
[1776656976016,61.92,74590.1,12.14,0.00235,1e-05,0.11928]
[1776656981367,61.92,74587.5,12.14,0.00233,1e-05,0.11841]
[1776656983380,61.92,74582.55,12.14,0.00229,1e-05,0.11676]
[1776656988415,61.92,74579.4,12.14,0.00227,1e-05,0.11573]
[1776656989424,61.92,74586.59,12.14,0.00232,1e-05,0.1181]
[1776656991436,61.92,74593.83,12.14,0.00238,1e-05,0.12054]
[1776656992444,61.92,74598.4,12.14,0.00241,1e-05,0.1221]
[1776656997479,61.92,74594.11,12.14,0.00238,1e-05,0.12064]
[1776656999492,61.92,74598.72,12.14,0.00241,1e-05,0.12221]
[1776657004528,61.92,74597.97,12.14,0.00241,1e-05,0.12195]
[1776657009563,61.92,74602.11,12.14,0.00244,1e-05,0.12338]
[1776657011577,61.92,74608.49,12.14,0.00249,1e-05,0.12561]
[1776657016613,61.92,74608.69,12.14,0.00249,1e-05,0.12568]
[1776657019634,61.92,74615.24,12.14,0.00254,1e-05,0.128]
[1776657020641,61.92,74619.83,12.14,0.00257,1e-05,0.12965]
[1776657025676,61.92,74617.12,12.14,0.00255,1e-05,0.12868]
[1776657030712,61.92,74615.98,12.14,0.00254,1e-05,0.12827]
[1776657031717,61.92,74616.02,12.14,0.0025,1e-05,0.12601]
[1776657035747,61.92,74608.83,12.14,0.00244,1e-05,0.12349]
[1776657040785,61.92,74607.97,12.14,0.00244,1e-05,0.1232]
[1776657046826,61.92,74611.4,12.14,0.00246,1e-05,0.12439]
[1776657051863,61.92,74610.7,12.14,0.00246,1e-05,0.12415]
[1776657057903,61.92,74609.64,12.14,0.00245,1e-05,0.12378]
[1776657060924,61.92,74599.41,12.14,0.00237,1e-05,0.12026]
[1776657061931,61.92,74594.62,12.14,0.00234,1e-05,0.11864]
[1776657067009,61.92,74593.78,12.14,0.00233,1e-05,0.11836]
[1776657071009,61.92,74578.17,12.14,0.00222,1e-05,0.11324]
[1776657072031,61.92,74567.86,12.14,0.00215,1e-05,0.10996]
[1776657075043,61.92,74561.97,12.14,0.00211,1e-05,0.10812]
[1776657080082,61.92,74562.46,12.14,0.00212,1e-05,0.10828]
[1776657082089,61.92,74569.99,12.14,0.00217,1e-05,0.11063]
[1776657088134,61.92,74568.91,12.14,0.00216,1e-05,0.11029]
[1776657091152,61.92,74565.63,12.14,0.0021,1e-05,0.10725]
[1776657096187,61.92,74564.58,12.14,0.00209,1e-05,0.10693]
[1776657100216,61.92,74559.7,12.14,0.00206,1e-05,0.10544]
[1776657105251,61.92,74556.43,12.14,0.00204,1e-05,0.10446]
[1776657106941,61.92,74561.34,12.14,0.00207,1e-05,0.10594]
[1776657112300,61.92,74559.52,12.14,0.00206,1e-05,0.10539]
[1776657118343,61.92,74557.15,12.14,0.00204,1e-05,0.10467]
[1776657123378,61.92,74557.22,12.14,0.00204,1e-05,0.10469]
[1776657128413,61.92,74558.42,12.14,0.00205,1e-05,0.10506]
[1776657137152,61.92,74558.6,12.14,0.00205,1e-05,0.10511]
[1776657147222,61.92,74560.08,12.14,0.00206,1e-05,0.10556]
[1776657151570,61.92,74560.08,12.14,0.00202,1e-05,0.1036]
[1776657157292,61.92,74557.53,12.14,0.00201,1e-05,0.10284]
[1776657162652,61.92,74559.84,12.14,0.00202,1e-05,0.10353]
[1776657167362,61.92,74566.63,12.14,0.00207,1e-05,0.10557]
[1776657173729,61.92,74570.23,12.14,0.00209,1e-05,0.10667]
[1776657179776,61.92,74569.42,12.14,0.00208,1e-05,0.10642]
[1776657184812,61.92,74578.35,12.14,0.00214,1e-05,0.10919]
[1776657189844,61.92,74579.44,12.14,0.00215,1e-05,0.10953]
[1776657194882,61.92,74580.99,12.14,0.00216,1e-05,0.11001]
[1776657196897,61.92,74589.23,12.14,0.00222,1e-05,0.11264]
[1776657197904,61.92,74594.97,12.14,0.00226,1e-05,0.1145]
[1776657202935,61.92,74597.79,12.14,0.00228,1e-05,0.11542]
[1776657207972,61.92,74596.96,12.14,0.00227,1e-05,0.11515]
[1776657209986,61.92,74592.56,12.14,0.00224,1e-05,0.11371]
[1776657212000,61.92,74592.04,12.14,0.0022,1e-05,0.11146]
[1776657217724,61.92,74593.28,12.14,0.00221,1e-05,0.11186]
[1776657223079,61.92,74596.63,12.14,0.00223,1e-05,0.11293]
[1776657229121,61.92,74596.04,12.14,0.00223,1e-05,0.11274]
[1776657233151,61.92,74591.6,12.14,0.00219,1e-05,0.11132]
[1776657238185,61.92,74592.27,12.14,0.0022,1e-05,0.11153]
[1776657243220,61.92,74592.41,12.14,0.0022,1e-05,0.11158]
[1776657248255,61.92,74595.45,12.14,0.00222,1e-05,0.11255]
[1776657253333,61.92,74592.79,12.14,0.0022,1e-05,0.1117]
[1776657258384,61.92,74595.07,12.14,0.00222,1e-05,0.11243]
[1776657264427,61.92,74595.88,12.14,0.00222,1e-05,0.11269]
[1776657266449,61.92,74600.94,12.14,0.00226,1e-05,0.11433]
[1776657267456,61.92,74616.26,12.14,0.00237,1e-05,0.11943]
[1776657268462,61.92,74622.1,12.14,0.00241,1e-05,0.12142]
[1776657271483,61.92,74623.69,12.14,0.00238,1e-05,0.11976]
[1776657277525,61.92,74625.15,12.14,0.00239,1e-05,0.12026]
[1776657282589,61.92,74625.77,12.14,0.0024,1e-05,0.12047]
[1776657284578,61.92,74630.6,12.14,0.00244,1e-05,0.12213]
[1776657287600,61.92,74640.1,12.14,0.00251,1e-05,0.12546]
[1776657292636,61.92,74642.28,12.14,0.00253,1e-05,0.12624]
[1776657298293,61.92,74639.69,12.14,0.00251,1e-05,0.12532]
[1776657303713,61.92,74640.57,12.14,0.00251,1e-05,0.12563]
[1776657309756,61.92,74640.44,12.14,0.00251,1e-05,0.12558]
[1776657314791,61.92,74638.81,12.14,0.0025,1e-05,0.125]
[1776657318436,61.92,74634.14,12.14,0.00246,1e-05,0.12336]
[1776657319829,61.92,74628.39,12.14,0.00242,1e-05,0.12137]
[1776657321849,61.92,74621.54,12.14,0.00237,1e-05,0.11903]
[1776657326877,61.92,74619.91,12.14,0.00236,1e-05,0.11848]
[1776657328504,61.92,74631.45,12.14,0.00244,1e-05,0.12243]
[1776657333929,61.92,74635.1,12.14,0.00243,1e-05,0.12145]
[1776657339969,61.92,74634.58,12.14,0.00242,1e-05,0.12128]
[1776657345004,61.92,74634.56,12.14,0.00242,1e-05,0.12127]
[1776657350038,61.92,74635.54,12.14,0.00243,1e-05,0.12161]
[1776657358096,61.92,74635.01,12.14,0.00243,1e-05,0.12142]
[1776657362122,61.92,74628.31,12.14,0.00237,1e-05,0.11913]
[1776657367158,61.92,74626.71,12.14,0.00236,1e-05,0.11859]
[1776657370734,61.92,74626.5,12.14,0.00236,1e-05,0.11852]
[1776657370874,61.92,74626.5,12.14,0.00236,1e-05,0.11852]
[1776657371185,61.92,74622.89,12.14,0.00233,1e-05,0.1173]
[1776657372192,61.92,74619.55,12.14,0.00231,1e-05,0.11619]
[1776657377227,61.92,74616.97,12.14,0.00229,1e-05,0.11533]
[1776657378564,61.92,74616.97,12.14,0.00229,1e-05,0.11533]
[1776657378629,61.92,74614.91,12.14,0.00228,1e-05,0.11466]
[1776657384277,61.92,74616.71,12.14,0.00229,1e-05,0.11525]
[1776657387311,61.92,74632.44,12.14,0.00241,1e-05,0.12054]
[1776657388307,61.92,74637.26,12.14,0.00244,1e-05,0.1222]
[1776657391325,61.92,74633.55,12.14,0.00237,1e-05,0.11871]
[1776657396362,61.92,74628.92,12.14,0.00234,1e-05,0.11715]
[1776657401399,61.92,74629.6,12.14,0.00234,1e-05,0.11737]
[1776657409068,61.92,74628.49,12.14,0.00233,1e-05,0.117]
[1776657414491,61.92,74627.22,12.14,0.00232,1e-05,0.11658]
[1776657418121,61.92,74626.27,12.14,0.00232,1e-05,0.11626]
[1776657418519,61.92,74626.33,12.14,0.00232,1e-05,0.11628]
[1776657423556,61.92,74624.58,12.14,0.0023,1e-05,0.1157]
[1776657428588,61.92,74622.66,12.14,0.00229,1e-05,0.11507]
[1776657433623,61.92,74622.73,12.14,0.00229,1e-05,0.11509]
[1776657438658,61.92,74622.2,12.14,0.00229,1e-05,0.11491]
[1776657444701,61.92,74621.13,12.14,0.00228,1e-05,0.11456]
[1776657449736,61.92,74628.73,12.14,0.00234,1e-05,0.11708]
[1776657450743,61.92,74636.27,12.14,0.00239,1e-05,0.11963]
[1776657451751,61.92,74638.56,12.14,0.00236,1e-05,0.1182]
[1776657457792,61.92,74634.83,12.14,0.00234,1e-05,0.11695]
[1776657462828,61.92,74636.31,12.14,0.00235,1e-05,0.11744]
[1776657469491,61.92,74635.97,12.14,0.00235,1e-05,0.11733]
[1776657476925,61.92,74635.97,12.14,0.00235,1e-05,0.11733]
[1776657481960,61.92,74634.71,12.14,0.00234,1e-05,0.11691]
[1776657488008,61.92,74635.09,12.14,0.00234,1e-05,0.11703]
[1776657499701,61.92,74637.58,12.14,0.00236,1e-05,0.11787]
[1776657501095,61.92,74631.19,12.14,0.00231,1e-05,0.11573]
[1776657506130,61.92,74629.55,12.14,0.0023,1e-05,0.11519]
[1776657511170,61.92,74628.93,12.14,0.00225,1e-05,0.11284]
[1776657516200,61.92,74631.23,12.14,0.00227,1e-05,0.11359]
[1776657521236,61.92,74630.28,12.14,0.00226,1e-05,0.11328]
[1776657526270,61.92,74632.51,12.14,0.00228,1e-05,0.11401]
[1776657531305,61.92,74634.28,12.14,0.00229,1e-05,0.11459]
[1776657536339,61.92,74634.39,12.14,0.00229,1e-05,0.11463]
[1776657541377,61.92,74631.29,12.14,0.00227,1e-05,0.11361]
[1776657547417,61.92,74630.21,12.14,0.00226,1e-05,0.11326]
[1776657554465,61.92,74629.71,12.14,0.00226,1e-05,0.11309]
[1776657560139,61.92,74630.06,12.14,0.00226,1e-05,0.11321]
[1776657565546,61.92,74630.63,12.14,0.00226,1e-05,0.11339]
[1776657572596,61.92,74631.97,12.14,0.00223,1e-05,0.1117]
[1776657578642,61.92,74632.84,12.14,0.00224,1e-05,0.11198]
[1776657585686,61.92,74632.98,12.14,0.00224,1e-05,0.11202]
[1776657590721,61.92,74635.05,12.14,0.00225,1e-05,0.1127]
[1776657596763,61.92,74635.03,12.14,0.00225,1e-05,0.11269]
[1776657601799,61.92,74636.0,12.14,0.00226,1e-05,0.11301]
[1776657606835,61.92,74637.54,12.14,0.00227,1e-05,0.11351]
[1776657611869,61.92,74637.5,12.14,0.00227,1e-05,0.1135]
[1776657616903,61.92,74636.32,12.14,0.00226,1e-05,0.11311]
[1776657622948,61.92,74636.42,12.14,0.00226,1e-05,0.11314]
[1776657627982,61.92,74636.25,12.14,0.00226,1e-05,0.11309]
[1776657631002,61.92,74636.81,12.14,0.00222,1e-05,0.11114]
[1776657636676,61.92,74636.27,12.14,0.00222,1e-05,0.11096]
[1776657640067,61.92,74629.89,12.14,0.00218,1e-05,0.10893]
[1776657645102,61.92,74632.33,12.14,0.00219,1e-05,0.1097]
[1776657648123,61.92,74628.43,12.14,0.00217,1e-05,0.10847]
[1776657651787,61.92,74621.61,12.14,0.00212,1e-05,0.10633]
[1776657656822,61.92,74615.4,12.14,0.00208,1e-05,0.10442]
[1776657662224,61.92,74612.68,12.14,0.00206,1e-05,0.10359]
[1776657665253,61.92,74607.62,12.14,0.00203,1e-05,0.10207]
[1776657667899,61.92,74599.63,12.14,0.00197,1e-05,0.0997]
[1776657673310,61.92,74600.7,12.14,0.00198,1e-05,0.10002]
[1776657678347,61.92,74603.38,12.14,0.002,1e-05,0.10081]
[1776657683380,61.92,74601.16,12.14,0.00198,1e-05,0.10015]
[1776657688415,61.92,74600.22,12.14,0.00198,1e-05,0.09988]
[1776657691061,61.92,74600.88,12.14,0.00194,1e-05,0.09813]
[1776657696473,61.92,74598.46,12.14,0.00193,1e-05,0.09743]
[1776657701509,61.92,74598.44,12.14,0.00193,1e-05,0.09742]
[1776657706543,61.92,74596.98,12.14,0.00192,1e-05,0.097]
[1776657711578,61.92,74595.24,12.14,0.00191,1e-05,0.09651]
[1776657716630,61.92,74595.59,12.14,0.00191,1e-05,0.09661]
[1776657718629,61.92,74608.41,12.14,0.00199,1e-05,0.10033]
[1776657719636,61.92,74613.6,12.14,0.00203,1e-05,0.10187]
[1776657724672,61.92,74626.93,12.14,0.00212,1e-05,0.10593]
[1776657726687,61.92,74631.35,12.14,0.00215,1e-05,0.10731]
[1776657728712,61.92,74624.15,12.14,0.0021,1e-05,0.10507]
[1776657733737,61.92,74621.25,12.14,0.00208,1e-05,0.10418]
[1776657738772,61.92,74621.67,12.14,0.00208,1e-05,0.10431]
[1776657743806,61.92,74624.92,12.14,0.0021,1e-05,0.10531]
[1776657748842,61.92,74624.52,12.14,0.0021,1e-05,0.10519]
[1776657751862,61.92,74625.81,12.14,0.00207,1e-05,0.10355]
[1776657756897,61.92,74627.33,12.14,0.00208,1e-05,0.10401]
[1776657758913,61.92,74620.27,12.14,0.00203,1e-05,0.10188]
[1776657759918,61.92,74611.61,12.14,0.00197,1e-05,0.09931]
[1776657760926,61.92,74606.77,12.14,0.00194,1e-05,0.0979]
[1776657767974,61.92,74606.17,12.14,0.00194,1e-05,0.09773]
[1776657769988,61.92,74601.04,12.14,0.00191,1e-05,0.09625]
[1776657775025,61.92,74596.73,12.14,0.00188,1e-05,0.09503]
[1776657780059,61.92,74596.91,12.14,0.00188,1e-05,0.09508]
[1776657786102,61.92,74594.28,12.14,0.00187,1e-05,0.09434]
[1776657791137,61.92,74591.65,12.14,0.00185,1e-05,0.09361]
[1776657798813,61.92,74590.72,12.14,0.00185,1e-05,0.09335]
[1776657803849,61.92,74591.96,12.14,0.00185,1e-05,0.09369]
[1776657809893,61.92,74591.21,12.14,0.00185,1e-05,0.09349]
[1776657811277,61.92,74590.97,12.14,0.00181,1e-05,0.09156]
[1776657813300,61.92,74600.0,12.14,0.00187,1e-05,0.09406]
[1776657818328,61.92,74599.28,12.14,0.00186,1e-05,0.09386]
[1776657823363,61.92,74601.81,12.14,0.00188,1e-05,0.09457]
[1776657828398,61.92,74606.89,12.14,0.00191,1e-05,0.09601]
[1776657830032,61.92,74614.01,12.14,0.00195,1e-05,0.09806]
[1776657833433,61.92,74618.07,12.14,0.00198,1e-05,0.09924]
[1776657838468,61.92,74618.92,12.14,0.00198,1e-05,0.09949]
[1776657843124,61.92,74610.24,12.14,0.00193,1e-05,0.09697]
[1776657844511,61.92,74605.98,12.14,0.0019,1e-05,0.09575]
[1776657849547,61.92,74605.56,12.14,0.0019,1e-05,0.09563]
[1776657854582,61.92,74605.48,12.14,0.0019,1e-05,0.09561]
[1776657859618,61.92,74606.09,12.14,0.0019,1e-05,0.09578]
[1776657861631,61.92,74600.11,12.14,0.00187,1e-05,0.09409]
[1776657862638,61.92,74595.15,12.14,0.00184,1e-05,0.09271]
[1776657864653,61.92,74591.07,12.14,0.00181,1e-05,0.09159]
[1776657870694,61.92,74591.05,12.14,0.00181,1e-05,0.09159]
[1776657871701,61.92,74591.55,12.14,0.00178,1e-05,0.08989]
[1776657876736,61.92,74592.09,12.14,0.00178,1e-05,0.09003]
[1776657882778,61.92,74591.68,12.14,0.00178,1e-05,0.08992]
[1776657887812,61.92,74590.31,12.14,0.00177,1e-05,0.08955]
[1776657889828,61.92,74584.31,12.14,0.00174,1e-05,0.08796]
[1776657890842,61.92,74576.78,12.14,0.00169,1e-05,0.08598]
[1776657892849,61.92,74570.31,12.14,0.00166,1e-05,0.08432]
[1776657895870,61.92,74566.37,12.14,0.00164,1e-05,0.08332]
[1776657900905,61.92,74564.72,12.14,0.00163,1e-05,0.08291]
[1776657904933,61.92,74556.66,12.14,0.00159,1e-05,0.08091]
[1776657905941,61.92,74551.37,12.14,0.00156,1e-05,0.07962]
[1776657911982,61.92,74549.69,12.14,0.00155,1e-05,0.07921]
[1776657913996,61.92,74544.85,12.14,0.00152,1e-05,0.07805]
[1776657918025,61.92,74537.47,12.14,0.00149,0.0,0.07631]
[1776657920041,61.92,74533.31,12.14,0.00147,0.0,0.07535]
[1776657922052,61.92,74522.25,12.14,0.00141,0.0,0.07283]
[1776657926084,61.92,74526.15,12.14,0.00143,0.0,0.07371]
[1776657932123,61.92,74527.47,12.14,0.00141,0.0,0.07246]
[1776657936150,61.92,74534.02,12.14,0.00144,0.0,0.07393]
[1776657942191,61.92,74536.28,12.14,0.00145,0.0,0.07445]
[1776657947228,61.92,74535.11,12.14,0.00145,0.0,0.07418]
[1776657952262,61.92,74534.08,12.14,0.00144,0.0,0.07395]
[1776657954277,61.92,74528.83,12.14,0.00142,0.0,0.07276]
[1776657959315,61.92,74530.84,12.14,0.00142,0.0,0.07321]
[1776657964348,61.92,74529.8,12.14,0.00142,0.0,0.07298]
[1776657967366,61.92,74541.62,12.14,0.00148,0.0,0.07568]
[1776657972402,61.92,74539.97,12.14,0.00147,0.0,0.0753]
[1776657976057,61.92,74533.22,12.14,0.00144,0.0,0.07375]
[1776657980460,61.92,74537.04,12.14,0.00145,0.0,0.07462]
[1776657982473,61.92,74540.95,12.14,0.00147,0.0,0.07552]
[1776657987506,61.92,74541.57,12.14,0.00148,0.0,0.07567]
[1776657992169,61.92,74541.08,12.14,0.00144,0.0,0.07397]
[1776657997205,61.92,74554.15,12.14,0.00151,1e-05,0.077]
[1776657998584,61.92,74558.41,12.14,0.00153,1e-05,0.07801]
[1776658003365,61.92,74557.83,12.14,0.00153,1e-05,0.07787]
[1776658003430,61.92,74557.83,12.14,0.00153,1e-05,0.07787]
[1776658004073,61.92,74557.83,12.14,0.00153,1e-05,0.07787]
[1776658010297,61.92,74559.85,12.14,0.00154,1e-05,0.07836]
[1776658015332,61.92,74561.12,12.14,0.00154,1e-05,0.07866]
[1776658021374,61.92,74558.07,12.14,0.00153,1e-05,0.07793]
[1776658024765,61.92,74550.58,12.14,0.00149,0.0,0.07616]
[1776658031445,61.92,74550.3,12.14,0.00149,0.0,0.0761]
[1776658036850,61.92,74551.98,12.14,0.0015,1e-05,0.07649]
[1776658045913,61.92,74552.16,12.14,0.0015,1e-05,0.07653]
[1776658050948,61.92,74552.43,12.14,0.0015,1e-05,0.07659]
[1776658051955,61.92,74552.37,12.14,0.00147,0.0,0.07497]
[1776658057627,61.92,74552.32,12.14,0.00147,0.0,0.07496]
[1776658062662,61.92,74552.4,12.14,0.00147,0.0,0.07498]
[1776658068068,61.92,74551.04,12.14,0.00146,0.0,0.07467]
[1776658069075,61.92,74545.88,12.14,0.00144,0.0,0.07349]
[1776658075117,61.92,74546.15,12.14,0.00144,0.0,0.07355]
[1776658080153,61.92,74546.41,12.14,0.00144,0.0,0.07361]
[1776658081158,61.92,74557.93,12.14,0.0015,1e-05,0.07627]
[1776658082166,61.92,74563.43,12.14,0.00152,1e-05,0.07757]
[1776658084182,61.92,74567.82,12.14,0.00155,1e-05,0.07862]
[1776658085192,61.92,74572.27,12.14,0.00157,1e-05,0.07969]
[1776658090222,61.92,74569.77,12.14,0.00156,1e-05,0.07909]
[1776658096264,61.92,74566.77,12.14,0.00154,1e-05,0.07836]
[1776658099285,61.92,74562.18,12.14,0.00152,1e-05,0.07727]
[1776658100293,61.92,74557.81,12.14,0.0015,1e-05,0.07624]
[1776658106336,61.92,74558.62,12.14,0.0015,1e-05,0.07643]
[1776658111371,61.92,74557.66,12.14,0.00146,0.0,0.0746]
[1776658117415,61.92,74560.84,12.14,0.00148,0.0,0.07533]
[1776658122447,61.92,74561.67,12.14,0.00148,0.0,0.07552]
[1776658127484,61.92,74563.92,12.14,0.0015,1e-05,0.07605]
[1776658132518,61.92,74564.01,12.14,0.0015,1e-05,0.07607]
[1776658138190,61.92,74564.49,12.14,0.0015,1e-05,0.07618]
[1776658143595,61.92,74560.0,12.14,0.00148,0.0,0.07514]
[1776658149270,61.92,74563.98,12.14,0.0015,1e-05,0.07606]
[1776658154677,61.92,74566.03,12.14,0.00151,1e-05,0.07655]
[1776658160349,61.92,74566.48,12.14,0.00151,1e-05,0.07665]
[1776658165384,61.92,74565.55,12.14,0.0015,1e-05,0.07643]
[1776658170419,61.92,74565.55,12.14,0.0015,1e-05,0.07643]
[1776658171797,61.92,74565.55,12.14,0.00147,0.0,0.07482]
[1776658176831,61.92,74567.35,12.14,0.00148,0.0,0.07523]
[1776658181865,61.92,74567.53,12.14,0.00148,0.0,0.07527]
[1776658183879,61.92,74561.87,12.14,0.00145,0.0,0.07397]
[1776658188914,61.92,74562.33,12.14,0.00146,0.0,0.07407]
[1776658190928,61.92,74556.57,12.14,0.00143,0.0,0.07276]
[1776658191935,61.92,74549.41,12.14,0.00139,0.0,0.07116]
[1776658195963,61.92,74543.06,12.14,0.00136,0.0,0.06977]
[1776658197977,61.92,74538.67,12.14,0.00134,0.0,0.06882]
[1776658202006,61.92,74544.39,12.14,0.00137,0.0,0.07006]
[1776658204023,61.92,74548.64,12.14,0.00139,0.0,0.07099]
[1776658209058,61.92,74548.62,12.14,0.00139,0.0,0.07099]
[1776658214093,61.92,74548.53,12.14,0.00139,0.0,0.07097]
[1776658220135,61.92,74545.77,12.14,0.00138,0.0,0.07036]
[1776658226179,61.92,74546.36,12.14,0.00138,0.0,0.07049]
[1776658232857,61.92,74546.77,12.14,0.00135,0.0,0.06906]
[1776658237893,61.92,74547.57,12.14,0.00136,0.0,0.06923]
[1776658246319,61.92,74547.57,12.14,0.00136,0.0,0.06923]
[1776658252360,61.92,74549.83,12.14,0.00137,0.0,0.06972]
[1776658257395,61.92,74550.2,12.14,0.00137,0.0,0.0698]
[1776658262430,61.92,74546.02,12.14,0.00135,0.0,0.0689]
[1776658267465,61.92,74542.48,12.14,0.00133,0.0,0.06814]
[1776658272502,61.92,74541.84,12.14,0.00133,0.0,0.068]
[1776658277535,61.92,74538.34,12.14,0.00131,0.0,0.06726]
[1776658281195,61.92,74534.52,12.14,0.0013,0.0,0.06646]
[1776658286598,61.92,74532.05,12.14,0.00129,0.0,0.06594]
[1776658291635,61.92,74525.54,12.14,0.00123,0.0,0.06318]
[1776658292640,61.92,74530.46,12.14,0.00125,0.0,0.06417]
[1776658297675,61.92,74530.89,12.14,0.00125,0.0,0.06426]
[1776658302710,61.92,74529.57,12.14,0.00125,0.0,0.06399]
[1776658307745,61.92,74527.64,12.14,0.00124,0.0,0.0636]
[1776658312780,61.92,74527.33,12.14,0.00124,0.0,0.06354]
[1776658317450,61.92,74520.76,12.14,0.00121,0.0,0.06223]
[1776658320858,61.92,74515.93,12.14,0.00119,0.0,0.06129]
[1776658325871,61.92,74519.16,12.14,0.0012,0.0,0.06192]
[1776658330906,61.92,74521.76,12.14,0.00121,0.0,0.06243]
[1776658335940,61.92,74522.31,12.14,0.00122,0.0,0.06254]
[1776658340981,61.92,74521.89,12.14,0.00121,0.0,0.06246]
[1776658347660,61.92,74526.66,12.14,0.00123,0.0,0.06341]
[1776658351053,61.92,74527.97,12.14,0.00121,0.0,0.06226]
[1776658357730,61.92,74527.96,12.14,0.00121,0.0,0.06225]
[1776658364144,61.92,74527.96,12.14,0.00121,0.0,0.06225]
[1776658370190,61.92,74531.39,12.14,0.00123,0.0,0.06293]
[1776658373207,61.92,74543.01,12.14,0.00128,0.0,0.06529]
[1776658376228,61.92,74546.91,12.14,0.00129,0.0,0.0661]
[1776658381263,61.92,74548.26,12.14,0.0013,0.0,0.06638]
[1776658384283,61.92,74552.24,12.14,0.00132,0.0,0.06722]
[1776658389318,61.92,74552.19,12.14,0.00132,0.0,0.06721]
[1776658394354,61.92,74551.54,12.14,0.00132,0.0,0.06707]
[1776658399388,61.92,74550.72,12.14,0.00131,0.0,0.0669]
[1776658406074,61.92,74550.5,12.14,0.00131,0.0,0.06685]
[1776658411472,61.92,74543.65,12.14,0.00125,0.0,0.06397]
[1776658416507,61.92,74543.54,12.14,0.00125,0.0,0.06395]
[1776658424564,61.92,74545.29,12.14,0.00126,0.0,0.06431]
[1776658430606,61.92,74543.93,12.14,0.00125,0.0,0.06403]
[1776658435640,61.92,74541.74,12.14,0.00124,0.0,0.06359]
[1776658440676,61.92,74541.27,12.14,0.00124,0.0,0.06349]
[1776658442706,61.92,74537.24,12.14,0.00123,0.0,0.06268]
[1776658444705,61.92,74531.56,12.14,0.0012,0.0,0.06156]
[1776658449739,61.92,74530.07,12.14,0.0012,0.0,0.06127]
[1776658454773,61.92,74527.96,12.14,0.00119,0.0,0.06086]
[1776658460815,61.92,74526.75,12.14,0.00118,0.0,0.06063]
[1776658466856,61.92,74524.91,12.14,0.00117,0.0,0.06027]
[1776658477932,61.92,74524.96,12.14,0.00115,0.0,0.05892]
[1776658482969,61.92,74524.89,12.14,0.00115,0.0,0.0589]
[1776658485990,61.92,74520.67,12.14,0.00113,0.0,0.05811]
[1776658491031,61.92,74518.93,12.14,0.00112,0.0,0.05779]
[1776658493039,61.92,74512.59,12.14,0.0011,0.0,0.05662]
[1776658498078,61.92,74509.65,12.14,0.00109,0.0,0.05609]
[1776658503113,61.92,74512.69,12.14,0.0011,0.0,0.05664]
[1776658505770,61.92,74508.18,12.14,0.00108,0.0,0.05582]
[1776658510805,61.92,74507.39,12.14,0.00108,0.0,0.05568]
[1776658515841,61.92,74507.31,12.14,0.00108,0.0,0.05566]
[1776658521882,61.92,74508.45,12.14,0.00108,0.0,0.05587]
[1776658527280,61.92,74509.33,12.14,0.00109,0.0,0.05603]
[1776658532315,61.92,74509.15,12.14,0.00106,0.0,0.05471]
[1776658537350,61.92,74505.93,12.14,0.00105,0.0,0.05414]
[1776658538357,61.92,74499.97,12.14,0.00103,0.0,0.0531]
[1776658545056,61.92,74500.79,12.14,0.00103,0.0,0.05324]
[1776658550091,61.92,74498.2,12.14,0.00102,0.0,0.0528]
[1776658555477,61.92,74499.88,12.14,0.00103,0.0,0.05309]
[1776658561557,61.92,74500.4,12.14,0.00103,0.0,0.05318]
[1776658563571,61.92,74507.36,12.14,0.00105,0.0,0.05439]
[1776658565585,61.92,74511.32,12.14,0.00107,0.0,0.05509]
[1776658569614,61.92,74515.28,12.14,0.00108,0.0,0.0558]
[1776658571627,61.92,74519.22,12.14,0.0011,0.0,0.05652]
[1776658577668,61.92,74521.32,12.14,0.00111,0.0,0.0569]
[1776658582704,61.92,74524.12,12.14,0.00112,0.0,0.05742]
[1776658586734,61.92,74514.87,12.14,0.00108,0.0,0.05573]
[1776658591771,61.92,74513.22,12.14,0.00105,0.0,0.05415]
[1776658592778,61.92,74508.99,12.14,0.00104,0.0,0.05341]
[1776658598821,61.92,74506.89,12.14,0.00103,0.0,0.05305]
[1776658604863,61.92,74505.86,12.14,0.00103,0.0,0.05287]
[1776658614933,61.92,74505.94,12.14,0.00103,0.0,0.05288]
[1776658618961,61.92,74500.92,12.14,0.00101,0.0,0.05202]
[1776658623997,61.92,74497.89,12.14,0.001,0.0,0.05151]
[1776658632052,61.92,74497.25,12.14,0.00099,0.0,0.0514]
[1776658637087,61.92,74496.59,12.14,0.00099,0.0,0.05129]
[1776658642124,61.92,74496.25,12.14,0.00099,0.0,0.05124]
[1776658646151,61.92,74491.86,12.14,0.00098,0.0,0.0505]
[1776658651801,61.92,74493.07,12.14,0.00096,0.0,0.04951]
[1776658656836,61.92,74490.43,12.14,0.00095,0.0,0.04908]
[1776658663273,61.92,74489.73,12.14,0.00095,0.0,0.04897]
[1776658669314,61.92,74487.89,12.14,0.00094,0.0,0.04867]
[1776658674351,61.92,74487.87,12.14,0.00094,0.0,0.04867]
[1776658679384,61.92,74489.44,12.14,0.00094,0.0,0.04892]
[1776658684418,61.92,74490.1,12.14,0.00095,0.0,0.04903]
[1776658689454,61.92,74490.05,12.14,0.00095,0.0,0.04902]
[1776658694489,61.92,74489.04,12.14,0.00094,0.0,0.04885]
[1776658699524,61.92,74491.6,12.14,0.00095,0.0,0.04927]
[1776658706574,61.92,74490.51,12.14,0.00095,0.0,0.04909]
[1776658711611,61.92,74489.95,12.14,0.00092,0.0,0.04783]
[1776658716643,61.92,74489.81,12.14,0.00092,0.0,0.04781]
[1776658721686,61.92,74490.79,12.14,0.00093,0.0,0.04796]
[1776658724708,61.92,74496.48,12.14,0.00095,0.0,0.04887]
[1776658729742,61.92,74505.1,12.14,0.00098,0.0,0.05028]
[1776658735383,61.92,74505.83,12.14,0.00098,0.0,0.0504]
[1776658739812,61.92,74510.88,12.14,0.001,0.0,0.05124]
[1776658743854,61.92,74500.98,12.14,0.00096,0.0,0.0496]
[1776658748882,61.92,74501.41,12.14,0.00096,0.0,0.04967]
[1776658753916,61.92,74496.57,12.14,0.00095,0.0,0.04889]
[1776658758952,61.92,74494.72,12.14,0.00094,0.0,0.04859]
[1776658760965,61.92,74487.16,12.14,0.00091,0.0,0.04739]
[1776658763986,61.92,74480.33,12.14,0.00089,0.0,0.04633]
[1776658768016,61.92,74484.14,12.14,0.0009,0.0,0.04692]
[1776658771053,61.92,74484.52,12.14,0.00088,0.0,0.04584]
[1776658773054,61.92,74479.55,12.14,0.00087,0.0,0.04509]
[1776658778100,61.92,74481.86,12.14,0.00088,0.0,0.04544]
[1776658780104,61.92,74477.07,12.14,0.00086,0.0,0.04472]
[1776658786146,61.92,74478.23,12.14,0.00086,0.0,0.04489]
[1776658791184,61.92,74477.03,12.14,0.00086,0.0,0.04471]
[1776658796225,61.92,74476.52,12.14,0.00086,0.0,0.04464]
[1776658801252,61.92,74472.42,12.14,0.00085,0.0,0.04403]
[1776658806287,61.92,74472.21,12.14,0.00085,0.0,0.044]
[1776658813336,61.92,74471.89,12.14,0.00085,0.0,0.04395]
[1776658818374,61.92,74472.83,12.14,0.00085,0.0,0.04409]
[1776658825426,61.92,74473.92,12.14,0.00085,0.0,0.04425]
[1776658831054,61.92,74469.39,12.14,0.00082,0.0,0.04251]
[1776658836500,61.92,74472.57,12.14,0.00083,0.0,0.04297]
[1776658842541,61.92,74471.67,12.14,0.00082,0.0,0.04284]
[1776658848177,61.92,74472.2,12.14,0.00083,0.0,0.04292]
[1776658853212,61.92,74472.65,12.14,0.00083,0.0,0.04298]
[1776658858247,61.92,74472.92,12.14,0.00083,0.0,0.04302]
[1776658864289,61.92,74461.14,12.14,0.00079,0.0,0.04135]
[1776658867717,61.92,74453.37,12.14,0.00077,0.0,0.04028]
[1776658869731,61.92,74449.15,12.14,0.00076,0.0,0.03971]
[1776658874769,61.92,74449.27,12.14,0.00076,0.0,0.03973]
[1776658879803,61.92,74447.52,12.14,0.00075,0.0,0.03949]
[1776658884839,61.92,74446.75,12.14,0.00075,0.0,0.03939]
[1776658889873,61.92,74446.6,12.14,0.00075,0.0,0.03937]
[1776658891888,61.92,74447.77,12.14,0.00074,0.0,0.03853]
[1776658896923,61.92,74455.67,12.14,0.00076,0.0,0.03958]
[1776658901957,61.92,74456.63,12.14,0.00076,0.0,0.03971]
[1776658905987,61.92,74461.29,12.14,0.00077,0.0,0.04034]
[1776658908003,61.92,74466.92,12.14,0.00079,0.0,0.04111]
[1776658913037,61.92,74469.59,12.14,0.0008,0.0,0.04149]
[1776658918078,61.92,74471.58,12.14,0.0008,0.0,0.04177]
[1776658923110,61.92,74471.7,12.14,0.0008,0.0,0.04178]
[1776658928144,61.92,74476.12,12.14,0.00082,0.0,0.04241]
[1776658934785,61.92,74475.36,12.14,0.00081,0.0,0.0423]
[1776658940228,61.92,74476.47,12.14,0.00082,0.0,0.04246]
[1776658945264,61.92,74477.21,12.14,0.00082,0.0,0.04257]
[1776658951905,61.92,74476.65,12.14,0.0008,0.0,0.04143]
[1776658957347,61.92,74476.03,12.14,0.0008,0.0,0.04134]
[1776658962983,61.92,74474.25,12.14,0.00079,0.0,0.04109]
[1776658968426,61.92,74474.58,12.14,0.00079,0.0,0.04114]
[1776658969976,61.92,74474.7,12.14,0.00079,0.0,0.04115]
[1776658970073,61.92,74474.7,12.14,0.00079,0.0,0.04115]
[1776658970440,61.92,74474.89,12.14,0.00079,0.0,0.04118]
[1776658976074,61.92,74474.42,12.14,0.00079,0.0,0.04112]
[1776658977058,61.92,74474.42,12.14,0.00079,0.0,0.04112]
[1776658977074,61.92,74474.01,12.14,0.00079,0.0,0.04106]
[1776658983123,61.92,74473.69,12.14,0.00079,0.0,0.04101]
[1776658989165,61.92,74472.82,12.14,0.00079,0.0,0.04089]
[1776658994201,61.92,74471.49,12.14,0.00078,0.0,0.04071]
[1776658999235,61.92,74469.91,12.14,0.00078,0.0,0.04049]
[1776659004270,61.92,74468.02,12.14,0.00077,0.0,0.04023]
[1776659009305,61.92,74465.63,12.14,0.00077,0.0,0.03991]
[1776659013745,61.92,74465.49,12.14,0.00075,0.0,0.03888]
[1776659019375,61.92,74465.68,12.14,0.00075,0.0,0.03891]
[1776659024821,61.92,74464.87,12.14,0.00075,0.0,0.0388]
[1776659029857,61.92,74463.97,12.14,0.00074,0.0,0.03868]
[1776659034891,61.92,74463.12,12.14,0.00074,0.0,0.03857]
[1776659037914,61.92,74468.55,12.14,0.00076,0.0,0.03929]
[1776659042947,61.92,74467.23,12.14,0.00075,0.0,0.03911]
[1776659047986,61.92,74466.82,12.14,0.00075,0.0,0.03906]
[1776659053018,61.92,74468.61,12.14,0.00076,0.0,0.0393]
[1776659056040,61.92,74472.69,12.14,0.00077,0.0,0.03985]
[1776659061074,61.92,74477.95,12.14,0.00078,0.0,0.04056]
[1776659066111,61.92,74480.35,12.14,0.00079,0.0,0.0409]
[1776659068124,61.92,74487.97,12.14,0.00081,0.0,0.04197]
[1776659071147,61.92,74491.31,12.14,0.0008,0.0,0.04138]
[1776659077187,61.92,74492.83,12.14,0.00081,0.0,0.04159]
[1776659082224,61.92,74490.86,12.14,0.0008,0.0,0.04131]
[1776659087257,61.92,74493.16,12.14,0.00081,0.0,0.04164]
[1776659092295,61.92,74494.94,12.14,0.00081,0.0,0.04189]
[1776659098337,61.92,74498.15,12.14,0.00082,0.0,0.04235]
[1776659099382,61.92,74476.52,12.14,0.00076,0.0,0.03934]
[1776659101367,61.92,74467.75,12.14,0.00073,0.0,0.03818]
[1776659103440,61.92,74478.39,12.14,0.00076,0.0,0.0396]
[1776659108407,61.92,74474.11,12.14,0.00075,0.0,0.03902]
[1776659109414,61.92,74469.68,12.14,0.00074,0.0,0.03843]
[1776659111429,61.92,74474.3,12.14,0.00075,0.0,0.03905]
[1776659112437,61.92,74482.63,12.14,0.00078,0.0,0.04017]
[1776659113447,61.92,74489.04,12.14,0.00079,0.0,0.04106]
[1776659117472,61.92,74483.81,12.14,0.00078,0.0,0.04033]
[1776659122510,61.92,74483.58,12.14,0.00078,0.0,0.0403]
[1776659126538,61.92,74489.02,12.14,0.00079,0.0,0.04105]
[1776659128550,61.92,74494.89,12.14,0.00081,0.0,0.04188]
[1776659131572,61.92,74495.38,12.14,0.00079,0.0,0.04089]
[1776659136607,61.92,74495.11,12.14,0.00079,0.0,0.04085]
[1776659141644,61.92,74496.33,12.14,0.0008,0.0,0.04102]
[1776659142651,61.92,74505.16,12.14,0.00082,0.0,0.04227]
[1776659147685,61.92,74507.8,12.14,0.00083,0.0,0.04265]
[1776659148692,61.92,74511.72,12.14,0.00084,0.0,0.04322]
[1776659153727,61.92,74508.59,12.14,0.00083,0.0,0.04277]
[1776659160776,61.92,74509.4,12.14,0.00083,0.0,0.04289]
[1776659165416,61.92,74504.66,12.14,0.00082,0.0,0.0422]
[1776659170848,61.92,74504.45,12.14,0.00082,0.0,0.04217]
[1776659177895,61.92,74504.26,12.14,0.00082,0.0,0.04214]
[1776659182930,61.92,74504.11,12.14,0.00082,0.0,0.04212]
[1776659187965,61.92,74503.84,12.14,0.00082,0.0,0.04208]
[1776659193612,61.92,74503.76,12.14,0.0008,0.0,0.041]
[1776659198647,61.92,74504.12,12.14,0.0008,0.0,0.04105]
[1776659203070,61.92,74511.54,12.14,0.00082,0.0,0.04211]
[1776659204077,61.92,74516.59,12.14,0.00084,0.0,0.04283]
[1776659210731,61.92,74518.1,12.14,0.00084,0.0,0.04306]
[1776659216164,61.92,74518.08,12.14,0.00084,0.0,0.04305]
[1776659221199,61.92,74515.0,12.14,0.00083,0.0,0.0426]
[1776659226232,61.92,74512.57,12.14,0.00082,0.0,0.04225]
[1776659231266,61.92,74512.81,12.14,0.00082,0.0,0.04229]
[1776659237308,61.92,74512.45,12.14,0.00082,0.0,0.04224]
[1776659238317,61.92,74507.43,12.14,0.00081,0.0,0.04152]
[1776659239322,61.92,74502.91,12.14,0.00079,0.0,0.04089]
[1776659244357,61.92,74503.45,12.14,0.0008,0.0,0.04096]
[1776659249392,61.92,74504.77,12.14,0.0008,0.0,0.04115]
[1776659253429,61.92,74504.94,12.14,0.00078,0.0,0.04012]
[1776659258465,61.92,74505.32,12.14,0.00078,0.0,0.04017]
[1776659263499,61.92,74504.97,12.14,0.00078,0.0,0.04012]
[1776659269542,61.92,74502.84,12.14,0.00077,0.0,0.03983]
[1776659278201,61.92,74502.98,12.14,0.00077,0.0,0.03985]
[1776659283644,61.92,74503.32,12.14,0.00078,0.0,0.03989]
[1776659292704,61.92,74502.53,12.14,0.00077,0.0,0.03979]
[1776659297739,61.92,74500.59,12.14,0.00077,0.0,0.03952]
[1776659302777,61.92,74501.09,12.14,0.00077,0.0,0.03959]
[1776659305796,61.92,74509.17,12.14,0.00079,0.0,0.0407]
[1776659310831,61.92,74510.7,12.14,0.0008,0.0,0.04091]
[1776659311839,61.92,74511.26,12.14,0.00078,0.0,0.03994]
[1776659316874,61.92,74514.04,12.14,0.00079,0.0,0.04032]
[1776659321909,61.92,74514.87,12.14,0.00079,0.0,0.04044]
[1776659328551,61.92,74515.64,12.14,0.00079,0.0,0.04054]
[1776659333586,61.92,74515.97,12.14,0.00079,0.0,0.04059]
[1776659341045,61.92,74517.16,12.14,0.0008,0.0,0.04076]
[1776659346079,61.92,74514.08,12.14,0.00079,0.0,0.04033]
[1776659351113,61.92,74514.86,12.14,0.00079,0.0,0.04043]
[1776659356749,61.92,74514.41,12.14,0.00079,0.0,0.04037]
[1776659363197,61.92,74514.56,12.14,0.00079,0.0,0.04039]
[1776659368232,61.92,74516.92,12.14,0.0008,0.0,0.04072]
[1776659371255,61.92,74516.57,12.14,0.00077,0.0,0.03962]
[1776659376889,61.92,74516.0,12.14,0.00077,0.0,0.03954]
[1776659382333,61.92,74515.86,12.14,0.00077,0.0,0.03952]
[1776659393408,61.92,74515.34,12.14,0.00077,0.0,0.03945]
[1776659401465,61.92,74515.04,12.14,0.00077,0.0,0.03941]
[1776659406499,61.92,74502.94,12.14,0.00074,0.0,0.0378]
[1776659407510,61.92,74493.05,12.14,0.00071,0.0,0.03652]
[1776659412543,61.92,74491.74,12.14,0.00071,0.0,0.03636]
[1776659417577,61.92,74492.85,12.14,0.00071,0.0,0.0365]
[1776659422612,61.92,74492.33,12.14,0.00071,0.0,0.03643]
[1776659427648,61.92,74491.68,12.14,0.00071,0.0,0.03635]
[1776659431675,61.92,74491.77,12.14,0.00069,0.0,0.0354]
[1776659436711,61.92,74493.65,12.14,0.00069,0.0,0.03563]
[1776659447390,61.92,74493.19,12.14,0.00069,0.0,0.03557]
[1776659454840,61.92,74490.48,12.14,0.00068,0.0,0.03524]
[1776659459876,61.92,74490.65,12.14,0.00068,0.0,0.03526]
[1776659464916,61.92,74489.58,12.14,0.00068,0.0,0.03513]
[1776659470957,61.92,74489.28,12.14,0.00068,0.0,0.03509]
[1776659475993,61.92,74487.29,12.14,0.00068,0.0,0.03485]
[1776659481028,61.92,74488.06,12.14,0.00068,0.0,0.03494]
[1776659487669,61.92,74488.56,12.14,0.00068,0.0,0.035]
[1776659492104,61.92,74507.75,12.14,0.00071,0.0,0.03643]
[1776659494119,61.92,74511.5,12.14,0.00072,0.0,0.03691]
[1776659500163,61.92,74511.26,12.14,0.00072,0.0,0.03688]
[1776659505197,61.92,74510.95,12.14,0.00072,0.0,0.03684]
[1776659513252,61.92,74511.29,12.14,0.00072,0.0,0.03689]
[1776659517887,61.92,74505.47,12.14,0.0007,0.0,0.03614]
[1776659519295,61.92,74501.07,12.14,0.00069,0.0,0.03559]
[1776659524329,61.92,74494.17,12.14,0.00067,0.0,0.03474]
[1776659529364,61.92,74491.27,12.14,0.00067,0.0,0.03439]
[1776659534402,61.92,74482.14,12.14,0.00064,0.0,0.0333]
[1776659540442,61.92,74482.0,12.14,0.00064,0.0,0.03329]
[1776659548098,61.92,74480.99,12.14,0.00064,0.0,0.03317]
[1776659555547,61.92,74480.53,12.14,0.00062,0.0,0.03222]
[1776659560583,61.92,74479.07,12.14,0.00062,0.0,0.03205]
[1776659565617,61.92,74476.96,12.14,0.00062,0.0,0.03181]
[1776659570652,61.92,74478.32,12.14,0.00062,0.0,0.03196]
[1776659575687,61.92,74477.91,12.14,0.00062,0.0,0.03192]
[1776659583744,61.92,74477.66,12.14,0.00062,0.0,0.03189]
[1776659588779,61.92,74483.08,12.14,0.00063,0.0,0.03251]
[1776659593814,61.92,74486.82,12.14,0.00064,0.0,0.03294]
[1776659598849,61.92,74489.33,12.14,0.00064,0.0,0.03323]
[1776659603884,61.92,74489.04,12.14,0.00064,0.0,0.0332]
[1776659608920,61.92,74488.49,12.14,0.00064,0.0,0.03314]
[1776659612947,61.92,74488.19,12.14,0.00062,0.0,0.0322]
[1776659618992,61.92,74489.07,12.14,0.00063,0.0,0.0323]
[1776659624024,61.92,74488.61,12.14,0.00063,0.0,0.03224]
[1776659631072,61.92,74489.5,12.14,0.00063,0.0,0.03235]
[1776659636110,61.92,74486.09,12.14,0.00062,0.0,0.03196]
[1776659641144,61.92,74484.44,12.14,0.00062,0.0,0.03177]
[1776659646181,61.92,74483.66,12.14,0.00061,0.0,0.03168]
[1776659658259,61.92,74482.96,12.14,0.00061,0.0,0.0316]
[1776659665311,61.92,74482.64,12.14,0.00061,0.0,0.03157]
[1776659670346,61.92,74482.48,12.14,0.00061,0.0,0.03155]
[1776659671352,61.92,74482.08,12.14,0.00059,0.0,0.03063]
[1776659676393,61.92,74482.18,12.14,0.00059,0.0,0.03065]
[1776659683438,61.92,74481.29,12.14,0.00059,0.0,0.03055]
[1776659689084,61.92,74480.6,12.14,0.00059,0.0,0.03047]
[1776659694517,61.92,74480.15,12.14,0.00059,0.0,0.03042]
[1776659699154,61.92,74509.94,12.14,0.00066,0.0,0.03382]
[1776659700558,61.92,74522.46,12.14,0.00069,0.0,0.03535]
[1776659702572,61.92,74516.67,12.14,0.00068,0.0,0.03464]
[1776659707606,61.92,74518.96,12.14,0.00068,0.0,0.03492]
[1776659710627,61.92,74511.89,12.14,0.00067,0.0,0.03406]
[1776659712256,61.92,74494.79,12.14,0.00062,0.0,0.03205]
[1776659714655,61.92,74489.49,12.14,0.00061,0.0,0.03146]
[1776659719691,61.92,74491.57,12.14,0.00062,0.0,0.03169]
[1776659725732,61.92,74491.13,12.14,0.00061,0.0,0.03164]
[1776659733788,61.92,74490.43,12.14,0.0006,0.0,0.03068]
[1776659738827,61.92,74490.15,12.14,0.0006,0.0,0.03065]
[1776659743865,61.92,74490.43,12.14,0.0006,0.0,0.03068]
[1776659748898,61.92,74490.11,12.14,0.0006,0.0,0.03065]
[1776659753935,61.92,74489.58,12.14,0.00059,0.0,0.03059]
[1776659758969,61.92,74490.88,12.14,0.0006,0.0,0.03073]
[1776659764004,61.92,74488.85,12.14,0.00059,0.0,0.03051]
[1776659769039,61.92,74487.95,12.14,0.00059,0.0,0.03041]
[1776659774074,61.92,74486.91,12.14,0.00059,0.0,0.0303]
[1776659779114,61.92,74485.78,12.14,0.00059,0.0,0.03018]
[1776659782131,61.92,74480.32,12.14,0.00057,0.0,0.02959]
[1776659788173,61.92,74481.46,12.14,0.00058,0.0,0.02971]
[1776659792200,61.92,74481.96,12.14,0.00056,0.0,0.02893]
[1776659800258,61.92,74481.79,12.14,0.00056,0.0,0.02891]
[1776659801263,61.92,74486.15,12.14,0.00057,0.0,0.02937]
[1776659803277,61.92,74489.83,12.14,0.00058,0.0,0.02976]
[1776659808311,61.92,74487.46,12.14,0.00057,0.0,0.02951]
[1776659813348,61.92,74487.09,12.14,0.00057,0.0,0.02947]
[1776659818383,61.92,74486.64,12.14,0.00057,0.0,0.02942]
[1776659823418,61.92,74487.62,12.14,0.00057,0.0,0.02952]
[1776659830070,61.92,74488.25,12.14,0.00057,0.0,0.02959]
[1776659835502,61.92,74489.79,12.14,0.00058,0.0,0.02976]
[1776659842552,61.92,74489.48,12.14,0.00058,0.0,0.02972]
[1776659847586,61.92,74489.33,12.14,0.00058,0.0,0.02971]
[1776659851614,61.92,74487.29,12.14,0.00056,0.0,0.02865]
[1776659856649,61.92,74485.51,12.14,0.00055,0.0,0.02847]
[1776659861684,61.92,74484.67,12.14,0.00055,0.0,0.02838]
[1776659867730,61.92,74483.92,12.14,0.00055,0.0,0.02831]
[1776659875789,61.92,74482.66,12.14,0.00055,0.0,0.02818]
[1776659881827,61.92,74482.72,12.14,0.00055,0.0,0.02818]
[1776659886861,61.92,74482.49,12.14,0.00055,0.0,0.02816]
[1776659893910,61.92,74482.02,12.14,0.00055,0.0,0.02811]
[1776659898947,61.92,74479.64,12.14,0.00054,0.0,0.02787]
[1776659903980,61.92,74482.34,12.14,0.00055,0.0,0.02814]
[1776659909015,61.92,74486.56,12.14,0.00055,0.0,0.02858]
[1776659911029,61.92,74487.99,12.14,0.00054,0.0,0.02791]
[1776659917071,61.92,74486.96,12.14,0.00054,0.0,0.0278]
[1776659922106,61.92,74486.82,12.14,0.00054,0.0,0.02779]
[1776659930775,61.92,74486.94,12.14,0.00054,0.0,0.0278]
[1776659936204,61.92,74486.67,12.14,0.00054,0.0,0.02777]
[1776659943254,61.92,74486.74,12.14,0.00054,0.0,0.02778]
[1776659948288,61.92,74486.76,12.14,0.00054,0.0,0.02778]
[1776659955337,61.92,74486.2,12.14,0.00054,0.0,0.02772]
[1776659960372,61.92,74485.58,12.14,0.00054,0.0,0.02766]
[1776659969436,61.92,74485.46,12.14,0.00054,0.0,0.02765]
[1776659971055,61.92,74486.16,12.14,0.00052,0.0,0.02692]
[1776659976484,61.92,74486.78,12.14,0.00052,0.0,0.02698]
[1776659983533,61.92,74486.79,12.14,0.00052,0.0,0.02698]
[1776659991592,61.92,74486.33,12.14,0.00052,0.0,0.02694]
[1776659996628,61.92,74486.8,12.14,0.00052,0.0,0.02698]
[1776660001667,61.92,74484.8,12.14,0.00052,0.0,0.02679]
[1776660006701,61.92,74484.68,12.14,0.00052,0.0,0.02677]
[1776660013756,61.92,74484.96,12.14,0.00052,0.0,0.0268]
[1776660017782,61.92,74480.51,12.14,0.00051,0.0,0.02637]
[1776660022813,61.92,74480.04,12.14,0.00051,0.0,0.02632]
[1776660028855,61.92,74480.41,12.14,0.00051,0.0,0.02636]
[1776660031477,61.92,74479.9,12.14,0.0005,0.0,0.02554]
[1776660039932,61.92,74481.03,12.14,0.0005,0.0,0.02565]
[1776660051618,61.92,74483.01,12.14,0.0005,0.0,0.02583]
[1776660057054,61.92,74485.39,12.14,0.00051,0.0,0.02606]
[1776660066117,61.92,74486.06,12.14,0.00051,0.0,0.02612]
[1776660072163,61.92,74486.58,12.14,0.00051,0.0,0.02617]
[1776660077194,61.92,74487.12,12.14,0.00051,0.0,0.02623]
[1776660082229,61.92,74486.98,12.14,0.00051,0.0,0.02621]
[1776660088271,61.92,74487.28,12.14,0.00051,0.0,0.02624]
[1776660092299,61.92,74487.62,12.14,0.0005,0.0,0.0255]
[1776660095321,61.92,74482.01,12.14,0.00049,0.0,0.02498]
[1776660100355,61.92,74479.69,12.14,0.00048,0.0,0.02476]
[1776660107404,61.92,74478.68,12.14,0.00048,0.0,0.02467]
[1776660112439,61.92,74472.93,12.14,0.00047,0.0,0.02415]
[1776660117474,61.92,74471.69,12.14,0.00047,0.0,0.02404]
[1776660122510,61.92,74460.31,12.14,0.00044,0.0,0.02304]
[1776660127545,61.92,74458.14,12.14,0.00044,0.0,0.02286]
[1776660132580,61.92,74457.4,12.14,0.00044,0.0,0.0228]
[1776660137614,61.92,74456.81,12.14,0.00044,0.0,0.02275]
[1776660138621,61.92,74461.26,12.14,0.00045,0.0,0.02313]
[1776660140635,61.92,74457.61,12.14,0.00044,0.0,0.02281]
[1776660146679,61.92,74458.73,12.14,0.00044,0.0,0.02291]
[1776660152327,61.92,74457.92,12.14,0.00043,0.0,0.02215]
[1776660159768,61.92,74457.47,12.14,0.00043,0.0,0.02211]
[1776660164813,61.92,74455.35,12.14,0.00042,0.0,0.02194]
[1776660172467,61.92,74456.2,12.14,0.00042,0.0,0.02201]
[1776660178903,61.92,74455.64,12.14,0.00042,0.0,0.02196]
[1776660183942,61.92,74454.84,12.14,0.00042,0.0,0.0219]
[1776660187974,61.92,74451.27,12.14,0.00042,0.0,0.0216]
[1776660189983,61.92,74445.33,12.14,0.00041,0.0,0.02113]
[1776660192607,61.92,74450.7,12.14,0.00042,0.0,0.02156]
[1776660198039,61.92,74451.7,12.14,0.00042,0.0,0.02164]
[1776660204082,61.92,74453.3,12.14,0.00042,0.0,0.02177]
[1776660209116,61.92,74454.05,12.14,0.00042,0.0,0.02183]
[1776660210126,61.92,74457.93,12.14,0.00043,0.0,0.02215]
[1776660211130,61.92,74460.39,12.14,0.00042,0.0,0.02167]
[1776660220193,61.92,74461.17,12.14,0.00042,0.0,0.02174]
[1776660225228,61.92,74461.87,12.14,0.00042,0.0,0.02179]
[1776660230263,61.92,74462.18,12.14,0.00042,0.0,0.02182]
[1776660235317,61.92,74462.02,12.14,0.00042,0.0,0.02181]
[1776660240343,61.92,74462.31,12.14,0.00042,0.0,0.02183]
[1776660245378,61.92,74460.94,12.14,0.00042,0.0,0.02172]
[1776660250416,61.92,74460.35,12.14,0.00042,0.0,0.02167]
[1776660255448,61.92,74460.28,12.14,0.00042,0.0,0.02166]
[1776660261490,61.92,74461.02,12.14,0.00042,0.0,0.02173]
[1776660264511,61.92,74464.7,12.14,0.00043,0.0,0.02203]
[1776660269546,61.92,74467.65,12.14,0.00043,0.0,0.02227]
[1776660272567,61.92,74467.85,12.14,0.00042,0.0,0.02161]
[1776660277602,61.92,74474.14,12.14,0.00043,0.0,0.02213]
[1776660279617,61.92,74477.68,12.14,0.00044,0.0,0.02242]
[1776660283644,61.92,74481.68,12.14,0.00044,0.0,0.02276]
[1776660290700,61.92,74482.95,12.14,0.00044,0.0,0.02287]
[1776660294728,61.92,74479.24,12.14,0.00044,0.0,0.02255]
[1776660300771,61.92,74479.99,12.14,0.00044,0.0,0.02262]
[1776660305805,61.92,74479.5,12.14,0.00044,0.0,0.02258]
[1776660309834,61.92,74484.42,12.14,0.00045,0.0,0.023]
[1776660312855,61.92,74489.54,12.14,0.00046,0.0,0.02344]
[1776660315875,61.92,74496.67,12.14,0.00047,0.0,0.02408]
[1776660321919,61.92,74499.01,12.14,0.00047,0.0,0.02429]
[1776660327961,61.92,74498.47,12.14,0.00047,0.0,0.02424]
[1776660330982,61.92,74505.2,12.14,0.00049,0.0,0.02486]
[1776660336018,61.92,74513.12,12.14,0.00049,0.0,0.02483]
[1776660341053,61.92,74519.14,12.14,0.0005,0.0,0.02539]
[1776660342059,61.92,74525.32,12.14,0.00051,0.0,0.02598]
[1776660343760,61.92,74536.43,12.14,0.00053,0.0,0.02708]
[1776660350115,61.92,74539.66,12.14,0.00054,0.0,0.0274]
[1776660355150,61.92,74538.48,12.14,0.00054,0.0,0.02728]
[1776660360185,61.92,74537.57,12.14,0.00054,0.0,0.02719]
[1776660365220,61.92,74540.93,12.14,0.00054,0.0,0.02753]
[1776660370256,61.92,74542.25,12.14,0.00055,0.0,0.02767]
[1776660375293,61.92,74541.05,12.14,0.00054,0.0,0.02754]
[1776660381334,61.92,74540.5,12.14,0.00054,0.0,0.02749]
[1776660386368,61.92,74541.69,12.14,0.00055,0.0,0.02761]
[1776660387375,61.92,74547.8,12.14,0.00056,0.0,0.02824]
[1776660388381,61.92,74552.71,12.14,0.00057,0.0,0.02875]
[1776660392409,61.92,74553.4,12.14,0.00056,0.0,0.02797]
[1776660397444,61.92,74552.47,12.14,0.00055,0.0,0.02788]
[1776660402489,61.92,74551.87,12.14,0.00055,0.0,0.02782]
[1776660403489,61.92,74559.94,12.14,0.00057,0.0,0.02866]
[1776660408521,61.92,74560.05,12.14,0.00057,0.0,0.02867]
[1776660412554,61.92,74564.35,12.14,0.00058,0.0,0.02913]
[1776660417592,61.92,74564.22,12.14,0.00058,0.0,0.02911]
[1776660423637,61.92,74563.01,12.14,0.00058,0.0,0.02898]
[1776660425649,61.92,74568.23,12.14,0.00059,0.0,0.02955]
[1776660429677,61.92,74573.94,12.14,0.0006,0.0,0.03017]
[1776660434713,61.92,74571.65,12.14,0.0006,0.0,0.02992]
[1776660441763,61.92,74570.57,12.14,0.00059,0.0,0.0298]
[1776660446798,61.92,74571.23,12.14,0.0006,0.0,0.02987]
[1776660451833,61.92,74571.25,12.14,0.00058,0.0,0.02899]
[1776660458881,61.92,74573.16,12.14,0.00058,0.0,0.0292]
[1776660464924,61.92,74573.36,12.14,0.00058,0.0,0.02922]
[1776660469957,61.92,74573.84,12.14,0.00058,0.0,0.02927]
[1776660473332,61.92,74573.88,12.14,0.00058,0.0,0.02928]
[1776660473986,61.92,74573.84,12.14,0.00058,0.0,0.02927]
[1776660474189,61.92,74573.84,12.14,0.00058,0.0,0.02927]
[1776660474997,61.92,74573.81,12.14,0.00058,0.0,0.02927]
[1776660476000,61.92,74566.72,12.14,0.00057,0.0,0.02851]
[1776660477007,61.92,74559.47,12.14,0.00055,0.0,0.02775]
[1776660482043,61.92,74559.71,12.14,0.00055,0.0,0.02778]
[1776660487077,61.92,74561.71,12.14,0.00056,0.0,0.02799]
[1776660492116,61.92,74566.17,12.14,0.00057,0.0,0.02845]
[1776660497151,61.92,74566.69,12.14,0.00057,0.0,0.02851]
[1776660502186,61.92,74566.21,12.14,0.00057,0.0,0.02846]
[1776660507221,61.92,74569.26,12.14,0.00057,0.0,0.02878]
[1776660511252,61.92,74567.26,12.14,0.00055,0.0,0.02771]
[1776660516285,61.92,74565.94,12.14,0.00055,0.0,0.02758]
[1776660518299,61.92,74560.57,12.14,0.00054,0.0,0.02703]
[1776660520316,61.92,74555.58,12.14,0.00053,0.0,0.02653]
[1776660522329,61.92,74550.1,12.14,0.00052,0.0,0.02599]
[1776660525033,61.92,74545.45,12.14,0.00051,0.0,0.02554]
[1776660530391,61.92,74545.93,12.14,0.00051,0.0,0.02559]
[1776660535422,61.92,74546.06,12.14,0.00051,0.0,0.0256]
[1776660540456,61.92,74546.47,12.14,0.00051,0.0,0.02564]
[1776660541775,61.92,74546.47,12.14,0.00051,0.0,0.02564]
[1776660541877,61.92,74546.87,12.14,0.00051,0.0,0.02568]
[1776660544065,61.92,74546.87,12.14,0.00051,0.0,0.02568]
[1776660544167,61.92,74546.69,12.14,0.00051,0.0,0.02566]
[1776660547510,61.92,74546.69,12.14,0.00051,0.0,0.02566]
[1776660547608,61.92,74546.34,12.14,0.00051,0.0,0.02563]
[1776660553546,61.92,74546.52,12.14,0.00051,0.0,0.02565]
[1776660558047,61.92,74545.26,12.14,0.00051,0.0,0.02553]
[1776660558114,61.92,74543.21,12.14,0.0005,0.0,0.02533]
[1776660563616,61.92,74548.47,12.14,0.00051,0.0,0.02583]
[1776660564623,61.92,74553.91,12.14,0.00052,0.0,0.02637]
[1776660566206,61.92,74553.91,12.14,0.00052,0.0,0.02637]
[1776660566258,61.92,74558.59,12.14,0.00053,0.0,0.02683]
[1776660567130,61.92,74558.59,12.14,0.00053,0.0,0.02683]
[1776660567230,61.92,74558.11,12.14,0.00053,0.0,0.02678]
[1776660571672,61.92,74556.9,12.14,0.00051,0.0,0.02585]
[1776660576707,61.92,74555.47,12.14,0.00051,0.0,0.02571]
[1776660581746,61.92,74563.54,12.14,0.00053,0.0,0.0265]
[1776660583758,61.92,74570.68,12.14,0.00054,0.0,0.02722]
[1776660589799,61.92,74570.54,12.14,0.00054,0.0,0.0272]
[1776660593828,61.92,74574.03,12.14,0.00055,0.0,0.02756]
[1776660598863,61.92,74578.45,12.14,0.00056,0.0,0.02802]
[1776660601886,61.92,74573.3,12.14,0.00055,0.0,0.02749]
[1776660602554,61.92,74573.3,12.14,0.00055,0.0,0.02749]
[1776660602893,61.92,74566.39,12.14,0.00053,0.0,0.02679]
[1776660603899,61.92,74562.14,12.14,0.00053,0.0,0.02636]
[1776660604453,61.92,74562.14,12.14,0.00053,0.0,0.02636]
[1776660604916,61.92,74566.06,12.14,0.00053,0.0,0.02675]
[1776660605914,61.92,74569.92,12.14,0.00054,0.0,0.02714]
[1776660610951,61.92,74569.24,12.14,0.00054,0.0,0.02707]
[1776660614665,61.92,74566.58,12.14,0.00053,0.0,0.0268]
[1776660614976,61.92,74567.08,12.14,0.00054,0.0,0.02685]
[1776660615551,61.92,74567.08,12.14,0.00054,0.0,0.02685]
[1776660615986,61.92,74567.43,12.14,0.00054,0.0,0.02689]
[1776660621019,61.92,74567.78,12.14,0.00054,0.0,0.02692]
[1776660626054,61.92,74567.8,12.14,0.00054,0.0,0.02693]
[1776660631055,61.92,74567.93,12.14,0.00054,0.0,0.02694]
[1776660631122,61.92,74567.79,12.14,0.00052,0.0,0.0261]
[1776660635116,61.92,74572.4,12.14,0.00053,0.0,0.02656]
[1776660638275,61.92,74572.12,12.14,0.00053,0.0,0.02653]
[1776660638137,61.92,74576.45,12.14,0.00054,0.0,0.02697]
[1776660639145,61.92,74579.39,12.14,0.00055,0.0,0.02726]
[1776660644181,61.92,74583.49,12.14,0.00056,0.0,0.02769]
[1776660649217,61.92,74583.86,12.14,0.00056,0.0,0.02772]
[1776660651230,61.92,74587.37,12.14,0.00056,0.0,0.02809]
[1776660656267,61.92,74589.7,12.14,0.00057,0.0,0.02833]
[1776660661300,61.92,74588.69,12.14,0.00057,0.0,0.02823]
[1776660664034,61.92,74589.08,12.14,0.00057,0.0,0.02827]
[1776660664322,61.92,74583.06,12.14,0.00055,0.0,0.02764]
[1776660667345,61.92,74578.85,12.14,0.00054,0.0,0.02721]
[1776660672379,61.92,74575.49,12.14,0.00054,0.0,0.02687]
[1776660676409,61.92,74571.77,12.14,0.00053,0.0,0.0265]
[1776660678421,61.92,74565.77,12.14,0.00052,0.0,0.02591]
[1776660681444,61.92,74560.29,12.14,0.00051,0.0,0.02538]
[1776660686478,61.92,74558.57,12.14,0.0005,0.0,0.02521]
[1776660687486,61.92,74563.98,12.14,0.00051,0.0,0.02573]
[1776660688495,61.92,74568.24,12.14,0.00052,0.0,0.02615]
[1776660691042,61.92,74567.17,12.14,0.00052,0.0,0.02604]
[1776660691092,61.92,74564.71,12.14,0.0005,0.0,0.025]
[1776660696228,61.92,74563.88,12.14,0.0005,0.0,0.02493]
[1776660702589,61.92,74565.66,12.14,0.0005,0.0,0.02509]
[1776660707627,61.92,74568.81,12.14,0.00051,0.0,0.0254]
[1776660712660,61.92,74569.11,12.14,0.00051,0.0,0.02542]
[1776660717697,61.92,74569.57,12.14,0.00051,0.0,0.02547]
[1776660718607,61.92,74569.57,12.14,0.00051,0.0,0.02547]
[1776660718713,61.92,74572.25,12.14,0.00051,0.0,0.02573]
[1776660720717,61.92,74577.74,12.14,0.00053,0.0,0.02626]
[1776660721724,61.92,74584.7,12.14,0.00054,0.0,0.02696]
[1776660726762,61.92,74588.22,12.14,0.00055,0.0,0.02732]
[1776660731795,61.92,74586.5,12.14,0.00054,0.0,0.02714]
[1776660735826,61.92,74591.71,12.14,0.00056,0.0,0.02768]
[1776660740857,61.92,74592.12,12.14,0.00056,0.0,0.02772]
[1776660745892,61.92,74592.34,12.14,0.00056,0.0,0.02774]
[1776660752942,61.92,74592.48,12.14,0.00054,0.0,0.02691]
[1776660757977,61.92,74594.33,12.14,0.00055,0.0,0.0271]
[1776660763012,61.92,74594.83,12.14,0.00055,0.0,0.02715]
[1776660765030,61.92,74588.66,12.14,0.00053,0.0,0.02652]
[1776660770063,61.92,74588.63,12.14,0.00053,0.0,0.02652]
[1776660771070,61.92,74582.02,12.14,0.00052,0.0,0.02587]
[1776660773084,61.92,74578.08,12.14,0.00051,0.0,0.02548]
[1776660778122,61.92,74581.01,12.14,0.00052,0.0,0.02577]
[1776660783154,61.92,74582.56,12.14,0.00052,0.0,0.02592]
[1776660784161,61.92,74578.14,12.14,0.00051,0.0,0.02549]
[1776660789197,61.92,74576.67,12.14,0.00051,0.0,0.02535]
[1776660796246,61.92,74577.37,12.14,0.00051,0.0,0.02542]
[1776660801283,61.92,74577.06,12.14,0.00051,0.0,0.02539]
[1776660806319,61.92,74577.42,12.14,0.00051,0.0,0.02542]
[1776660811353,61.92,74577.46,12.14,0.00049,0.0,0.02463]
[1776660817078,61.92,74574.38,12.14,0.00049,0.0,0.02434]
[1776660823438,61.92,74573.76,12.14,0.00049,0.0,0.02428]
[1776660825451,61.92,74579.63,12.14,0.0005,0.0,0.02483]
[1776660827468,61.92,74589.06,12.14,0.00052,0.0,0.02574]
[1776660828474,61.92,74595.09,12.14,0.00053,0.0,0.02633]
[1776660834515,61.92,74596.39,12.14,0.00053,0.0,0.02646]
[1776660842571,61.92,74597.29,12.14,0.00054,0.0,0.02655]
[1776660844585,61.92,74605.92,12.14,0.00055,0.0,0.02743]
[1776660846599,61.92,74610.23,12.14,0.00056,0.0,0.02788]
[1776660848613,61.92,74615.59,12.14,0.00058,0.0,0.02845]
[1776660853648,61.92,74617.79,12.14,0.00058,0.0,0.02868]
[1776660858684,61.92,74617.13,12.14,0.00058,0.0,0.02861]
[1776660863719,61.92,74617.0,12.14,0.00058,0.0,0.0286]
[1776660868754,61.92,74612.99,12.14,0.00057,0.0,0.02817]
[1776660871775,61.92,74608.56,12.14,0.00054,0.0,0.02685]
[1776660874797,61.92,74594.88,12.14,0.00051,0.0,0.02549]
[1776660879832,61.92,74590.48,12.14,0.0005,0.0,0.02507]
[1776660880838,61.92,74586.02,12.14,0.0005,0.0,0.02464]
[1776660885873,61.92,74583.6,12.14,0.00049,0.0,0.02442]
[1776660892922,61.92,74582.87,12.14,0.00049,0.0,0.02435]
[1776660897958,61.92,74585.12,12.14,0.00049,0.0,0.02456]
[1776660904000,61.92,74584.63,12.14,0.00049,0.0,0.02451]
[1776660906014,61.92,74578.95,12.14,0.00048,0.0,0.02399]
[1776660911048,61.92,74575.78,12.14,0.00047,0.0,0.0237]
[1776660916085,61.92,74575.18,12.14,0.00047,0.0,0.02364]
[1776660921119,61.92,74575.36,12.14,0.00047,0.0,0.02366]
[1776660926153,61.92,74572.5,12.14,0.00047,0.0,0.0234]
[1776660931189,61.92,74570.13,12.14,0.00045,0.0,0.02245]
[1776660933203,61.92,74562.27,12.14,0.00043,0.0,0.02177]
[1776660935216,61.92,74558.53,12.14,0.00043,0.0,0.02146]
[1776660943702,61.92,74558.2,12.14,0.00043,0.0,0.02143]
[1776660943803,61.92,74558.19,12.14,0.00043,0.0,0.02143]
[1776660949324,61.92,74557.64,12.14,0.00043,0.0,0.02139]
[1776660954359,61.92,74556.56,12.14,0.00042,0.0,0.0213]
[1776660959395,61.92,74556.9,12.14,0.00043,0.0,0.02133]
[1776660966443,61.92,74556.1,12.14,0.00042,0.0,0.02126]
[1776660971480,61.92,74555.08,12.14,0.00042,0.0,0.02118]
[1776660976514,61.92,74555.06,12.14,0.00042,0.0,0.02117]
[1776660985576,61.92,74554.08,12.14,0.00042,0.0,0.02109]
[1776660996653,61.92,74553.0,12.14,0.0004,0.0,0.02032]
[1776661004709,61.92,74553.2,12.14,0.0004,0.0,0.02033]
[1776661011774,61.92,74554.49,12.14,0.00041,0.0,0.02044]
[1776661016813,61.92,74553.69,12.14,0.00041,0.0,0.02037]
[1776661021846,61.92,74553.73,12.14,0.00041,0.0,0.02038]
[1776661026880,61.92,74553.56,12.14,0.00041,0.0,0.02036]
[1776661031915,61.92,74553.85,12.14,0.00041,0.0,0.02038]
[1776661036950,61.92,74553.56,12.14,0.00041,0.0,0.02036]
[1776661043999,61.92,74552.75,12.14,0.0004,0.0,0.0203]
[1776661049035,61.92,74552.24,12.14,0.0004,0.0,0.02026]
[1776661053062,61.92,74552.06,12.14,0.00039,0.0,0.01957]
[1776661058777,61.92,74555.38,12.14,0.0004,0.0,0.01983]
[1776661060111,61.92,74561.79,12.14,0.00041,0.0,0.02033]
[1776661066833,61.92,74562.04,12.14,0.00041,0.0,0.02035]
[1776661072196,61.92,74563.97,12.14,0.00041,0.0,0.02051]
[1776661076455,61.92,74565.33,12.14,0.00041,0.0,0.02062]
[1776661076556,61.92,74566.34,12.14,0.00041,0.0,0.0207]
[1776661082265,61.92,74566.59,12.14,0.00041,0.0,0.02072]
[1776661087300,61.92,74564.38,12.14,0.00041,0.0,0.02054]
[1776661090321,61.92,74560.26,12.14,0.0004,0.0,0.02021]
[1776661096363,61.92,74559.74,12.14,0.0004,0.0,0.02017]
[1776661101399,61.92,74560.37,12.14,0.0004,0.0,0.02022]
[1776661106433,61.92,74560.73,12.14,0.0004,0.0,0.02025]
[1776661112475,61.92,74560.67,12.14,0.00039,0.0,0.01957]
[1776661117510,61.92,74564.18,12.14,0.0004,0.0,0.01984]
[1776661122545,61.92,74563.06,12.14,0.00039,0.0,0.01975]
[1776661129594,61.92,74563.81,12.14,0.0004,0.0,0.01981]
[1776661134629,61.92,74562.23,12.14,0.00039,0.0,0.01969]
[1776661139664,61.92,74561.77,12.14,0.00039,0.0,0.01965]
[1776661147720,61.92,74562.24,12.14,0.00039,0.0,0.01969]
[1776661153766,61.92,74562.19,12.14,0.00039,0.0,0.01969]
[1776661158798,61.92,74562.54,12.14,0.00039,0.0,0.01971]
[1776661164840,61.92,74563.12,12.14,0.00039,0.0,0.01976]
[1776661170893,61.92,74562.27,12.14,0.00039,0.0,0.01969]
[1776661172453,61.92,74562.27,12.14,0.00039,0.0,0.01969]
[1776661172554,61.92,74562.48,12.14,0.00038,0.0,0.01905]
[1776661177932,61.92,74562.69,12.14,0.00038,0.0,0.01906]
[1776661182969,61.92,74562.89,12.14,0.00038,0.0,0.01908]
[1776661183978,61.92,74568.97,12.14,0.00039,0.0,0.01954]
[1776661189011,61.92,74568.59,12.14,0.00039,0.0,0.01951]
[1776661190604,61.92,74568.59,12.14,0.00039,0.0,0.01951]
[1776661190704,61.92,74567.07,12.14,0.00039,0.0,0.0194]
[1776661196059,61.92,74566.97,12.14,0.00039,0.0,0.01939]
[1776661201099,61.92,74565.86,12.14,0.00039,0.0,0.0193]
[1776661203107,61.92,74554.74,12.14,0.00037,0.0,0.01847]
[1776661204115,61.92,74547.35,12.14,0.00036,0.0,0.01794]
[1776661206129,61.92,74553.94,12.14,0.00037,0.0,0.01841]
[1776661210157,61.92,74557.65,12.14,0.00037,0.0,0.01869]
[1776661214349,61.92,74558.08,12.14,0.00037,0.0,0.01872]
[1776661214451,61.92,74554.25,12.14,0.00037,0.0,0.01844]
[1776661220183,61.92,74553.46,12.14,0.00037,0.0,0.01838]
[1776661220285,61.92,74553.24,12.14,0.00037,0.0,0.01836]
[1776661226276,61.92,74553.02,12.14,0.00037,0.0,0.01835]
[1776661232311,61.92,74552.44,12.14,0.00035,0.0,0.01768]
[1776661237345,61.92,74552.8,12.14,0.00035,0.0,0.0177]
[1776661240368,61.92,74545.21,12.14,0.00034,0.0,0.01718]
[1776661245403,61.92,74538.4,12.14,0.00033,0.0,0.01671]
[1776661250438,61.92,74536.18,12.14,0.00033,0.0,0.01657]
[1776661255473,61.92,74536.43,12.14,0.00033,0.0,0.01658]
[1776661260508,61.92,74535.89,12.14,0.00033,0.0,0.01655]
[1776661266550,61.92,74530.76,12.14,0.00032,0.0,0.01621]
[1776661271586,61.92,74527.28,12.14,0.00032,0.0,0.01598]
[1776661276622,61.92,74527.78,12.14,0.00032,0.0,0.01602]
[1776661281658,61.92,74527.89,12.14,0.00032,0.0,0.01602]
[1776661283672,61.92,74524.23,12.14,0.00031,0.0,0.01579]
[1776661285686,61.92,74520.34,12.14,0.00031,0.0,0.01554]
[1776661289714,61.92,74516.65,12.14,0.0003,0.0,0.01531]
[1776661291388,61.92,74516.91,12.14,0.0003,0.0,0.01533]
[1776661291727,61.92,74519.3,12.14,0.00029,0.0,0.01493]
[1776661297769,61.92,74518.58,12.14,0.00029,0.0,0.01489]
[1776661302810,61.92,74512.84,12.14,0.00029,0.0,0.01454]
[1776661303463,61.92,74512.84,12.14,0.00029,0.0,0.01454]
[1776661303601,61.92,74512.84,12.14,0.00029,0.0,0.01454]
[1776661303812,61.92,74510.27,12.14,0.00028,0.0,0.01439]
[1776661305825,61.92,74504.84,12.14,0.00028,0.0,0.01408]
[1776661310866,61.92,74504.26,12.14,0.00028,0.0,0.01404]
[1776661311308,61.92,74504.26,12.14,0.00028,0.0,0.01404]
[1776661311870,61.92,74503.82,12.14,0.00028,0.0,0.01402]
[1776661316903,61.92,74505.28,12.14,0.00028,0.0,0.0141]
[1776661321939,61.92,74503.06,12.14,0.00027,0.0,0.01398]
[1776661326973,61.92,74501.47,12.14,0.00027,0.0,0.01389]
[1776661332007,61.92,74504.01,12.14,0.00028,0.0,0.01403]
[1776661337043,61.92,74503.04,12.14,0.00027,0.0,0.01398]
[1776661342077,61.92,74503.65,12.14,0.00028,0.0,0.01401]
[1776661347113,61.92,74502.48,12.14,0.00027,0.0,0.01394]
[1776661351139,61.92,74501.43,12.14,0.00026,0.0,0.01338]
[1776661356179,61.92,74502.73,12.14,0.00026,0.0,0.01346]
[1776661365238,61.92,74503.04,12.14,0.00026,0.0,0.01347]
[1776661370273,61.92,74500.46,12.14,0.00026,0.0,0.01333]
[1776661371280,61.92,74495.77,12.14,0.00026,0.0,0.01308]
[1776661372288,61.92,74492.37,12.14,0.00025,0.0,0.01289]
[1776661377323,61.92,74492.75,12.14,0.00025,0.0,0.01291]
[1776661382360,61.92,74487.13,12.14,0.00025,0.0,0.01262]
[1776661383365,61.92,74482.22,12.14,0.00024,0.0,0.01236]
[1776661385379,61.92,74478.39,12.14,0.00024,0.0,0.01217]
[1776661390414,61.92,74478.92,12.14,0.00024,0.0,0.0122]
[1776661395449,61.92,74476.38,12.14,0.00024,0.0,0.01207]
[1776661399156,61.92,74467.87,12.14,0.00023,0.0,0.01165]
[1776661400484,61.92,74464.52,12.14,0.00022,0.0,0.01149]
[1776661405519,61.92,74462.36,12.14,0.00022,0.0,0.01139]
[1776661410554,61.92,74459.72,12.14,0.00022,0.0,0.01126]
[1776661412568,61.92,74459.64,12.14,0.00021,0.0,0.01084]
[1776661418610,61.92,74460.0,12.14,0.00021,0.0,0.01085]
[1776661423646,61.92,74452.89,12.14,0.0002,0.0,0.01053]
[1776661428682,61.92,74453.15,12.14,0.0002,0.0,0.01055]
[1776661433715,61.92,74453.2,12.14,0.0002,0.0,0.01055]
[1776661438752,61.92,74445.21,12.14,0.0002,0.0,0.0102]
[1776661443788,61.92,74446.41,12.14,0.0002,0.0,0.01025]
[1776661446807,61.92,74450.0,12.14,0.0002,0.0,0.01041]
[1776661451842,61.92,74451.74,12.14,0.0002,0.0,0.01048]
[1776661453857,61.92,74457.57,12.14,0.00021,0.0,0.01074]
[1776661458895,61.92,74460.04,12.14,0.00021,0.0,0.01086]
[1776661463929,61.92,74458.08,12.14,0.00021,0.0,0.01077]
[1776661469970,61.92,74459.89,12.14,0.00021,0.0,0.01085]
[1776661471981,61.92,74460.77,12.14,0.0002,0.0,0.01048]
[1776661477019,61.92,74462.87,12.14,0.00021,0.0,0.01057]
[1776661481048,61.92,74467.04,12.14,0.00021,0.0,0.01076]
[1776661486083,61.92,74467.97,12.14,0.00021,0.0,0.0108]
[1776661488098,61.92,74464.4,12.14,0.00021,0.0,0.01064]
[1776661493132,61.92,74465.97,12.14,0.00021,0.0,0.01071]
[1776661498167,61.92,74466.52,12.14,0.00021,0.0,0.01073]
[1776661503202,61.92,74466.48,12.14,0.00021,0.0,0.01073]
[1776661508237,61.92,74466.62,12.14,0.00021,0.0,0.01074]
[1776661512266,61.92,74463.06,12.14,0.00021,0.0,0.01058]
[1776661517300,61.92,74461.69,12.14,0.0002,0.0,0.01052]
[1776661522334,61.92,74461.94,12.14,0.0002,0.0,0.01053]
[1776661530068,61.92,74461.95,12.14,0.0002,0.0,0.01053]
[1776661531399,61.92,74462.42,12.14,0.0002,0.0,0.01015]
[1776661536436,61.92,74461.5,12.14,0.0002,0.0,0.01011]
[1776661537440,61.92,74457.82,12.14,0.00019,0.0,0.00995]
[1776661538449,61.92,74453.39,12.14,0.00019,0.0,0.00977]
[1776661543482,61.92,74450.15,12.14,0.00019,0.0,0.00963]
[1776661548517,61.92,74449.36,12.14,0.00019,0.0,0.0096]
[1776661553551,61.92,74445.34,12.14,0.00018,0.0,0.00944]
[1776661558588,61.92,74443.67,12.14,0.00018,0.0,0.00937]
[1776661563622,61.92,74442.11,12.14,0.00018,0.0,0.00931]
[1776661568668,61.92,74441.25,12.14,0.00018,0.0,0.00927]
[1776661570358,61.92,74429.41,12.14,0.00017,0.0,0.00882]
[1776661575707,61.92,74427.56,12.14,0.00017,0.0,0.00875]
[1776661579739,61.92,74419.83,12.14,0.00016,0.0,0.00846]
[1776661580745,61.92,74416.07,12.14,0.00016,0.0,0.00833]
[1776661581758,61.92,74410.4,12.14,0.00016,0.0,0.00812]
[1776661586787,61.92,74408.59,12.14,0.00015,0.0,0.00806]
[1776661591821,61.92,74408.79,12.14,0.00015,0.0,0.00775]
[1776661596856,61.92,74406.6,12.14,0.00015,0.0,0.00767]
[1776661598885,61.92,74398.69,12.14,0.00014,0.0,0.00741]
[1776661599882,61.92,74384.56,12.14,0.00013,0.0,0.00697]
[1776661600886,61.92,74380.39,12.14,0.00013,0.0,0.00684]
[1776661601896,61.92,74377.07,12.14,0.00013,0.0,0.00675]
[1776661602901,61.92,74370.99,12.14,0.00012,0.0,0.00657]
[1776661607939,61.92,74368.2,12.14,0.00012,0.0,0.00649]
[1776661608944,61.92,74364.01,12.14,0.00012,0.0,0.00637]
[1776661609950,61.92,74359.35,12.14,0.00012,0.0,0.00624]
[1776661614987,61.92,74360.12,12.14,0.00012,0.0,0.00626]
[1776661615995,61.92,74364.62,12.14,0.00012,0.0,0.00639]
[1776661619014,61.92,74359.14,12.14,0.00012,0.0,0.00623]
[1776661624050,61.92,74360.11,12.14,0.00012,0.0,0.00626]
[1776661628078,61.92,74364.66,12.14,0.00012,0.0,0.00639]
[1776661629085,61.92,74370.74,12.14,0.00012,0.0,0.00656]
[1776661631385,61.92,74373.25,12.14,0.00013,0.0,0.00663]
[1776661631560,61.92,74373.15,12.14,0.00013,0.0,0.00663]
[1776661632106,61.92,74373.32,12.14,0.00013,0.0,0.00664]
[1776661632804,61.92,74373.32,12.14,0.00013,0.0,0.00664]
[1776661633115,61.92,74375.53,12.14,0.00013,0.0,0.0067]
[1776661635126,61.92,74383.16,12.14,0.00013,0.0,0.00693]
[1776661637141,61.92,74386.98,12.14,0.00013,0.0,0.00704]
[1776661641170,61.92,74383.12,12.14,0.00013,0.0,0.00693]
[1776661645197,61.92,74378.25,12.14,0.00013,0.0,0.00678]
[1776661647211,61.92,74374.21,12.14,0.00013,0.0,0.00666]
[1776661651238,61.92,74372.71,12.14,0.00012,0.0,0.00635]
[1776661656275,61.92,74369.14,12.14,0.00012,0.0,0.00625]
[1776661657284,61.92,74363.89,12.14,0.00012,0.0,0.0061]
[1776661658287,61.92,74354.0,12.14,0.00011,0.0,0.00584]
[1776661659295,61.92,74350.27,12.14,0.00011,0.0,0.00574]
[1776661660303,61.92,74346.14,12.14,0.00011,0.0,0.00564]
[1776661662316,61.92,74341.84,12.14,0.0001,0.0,0.00553]
[1776661666343,61.92,74337.9,12.14,0.0001,0.0,0.00544]
[1776661670371,61.92,74334.35,12.14,0.0001,0.0,0.00535]
[1776661671381,61.92,74330.76,12.14,0.0001,0.0,0.00526]
[1776661676413,61.92,74331.69,12.14,0.0001,0.0,0.00529]
[1776661680449,61.92,74335.11,12.14,0.0001,0.0,0.00537]
[1776661681456,61.92,74355.57,12.14,0.00011,0.0,0.00588]
[1776661686487,61.92,74352.85,12.14,0.00011,0.0,0.00581]
[1776661690513,61.92,74349.43,12.14,0.00011,0.0,0.00572]
[1776661696258,61.92,74343.45,12.14,0.0001,0.0,0.00557]
[1776661701592,61.92,74343.22,12.14,0.0001,0.0,0.00557]
[1776661706627,61.92,74344.75,12.14,0.00011,0.0,0.0056]
[1776661710657,61.92,74349.77,12.14,0.00011,0.0,0.00573]
[1776661711666,61.92,74350.27,12.14,0.0001,0.0,0.0055]
[1776661716398,61.92,74336.62,12.14,0.0001,0.0,0.00518]
[1776661721733,61.92,74335.15,12.14,0.0001,0.0,0.00514]
[1776661726769,61.92,74335.63,12.14,0.0001,0.0,0.00515]
[1776661731806,61.92,74333.91,12.14,0.0001,0.0,0.00511]
[1776661736840,61.92,74330.8,12.14,9e-05,0.0,0.00504]
[1776661741874,61.92,74329.83,12.14,9e-05,0.0,0.00502]
[1776661745902,61.92,74326.44,12.14,9e-05,0.0,0.00494]
[1776661750938,61.92,74324.4,12.14,9e-05,0.0,0.0049]
[1776661755973,61.92,74326.09,12.14,9e-05,0.0,0.00494]
[1776661761008,61.92,74325.39,12.14,9e-05,0.0,0.00492]
[1776661766043,61.92,74325.42,12.14,9e-05,0.0,0.00492]
[1776661771078,61.92,74325.19,12.14,9e-05,0.0,0.0047]
[1776661776112,61.92,74325.17,12.14,9e-05,0.0,0.0047]
[1776661781149,61.92,74326.81,12.14,9e-05,0.0,0.00474]
[1776661786184,61.92,74329.3,12.14,9e-05,0.0,0.00479]
[1776661791220,61.92,74331.07,12.14,9e-05,0.0,0.00483]
[1776661796258,61.92,74330.32,12.14,9e-05,0.0,0.00481]
[1776661798271,61.92,74337.28,12.14,9e-05,0.0,0.00497]
[1776661800282,61.92,74342.26,12.14,0.0001,0.0,0.00508]
[1776661802296,61.92,74334.96,12.14,9e-05,0.0,0.00492]
[1776661803303,61.92,74327.49,12.14,9e-05,0.0,0.00475]
[1776661805336,61.92,74318.86,12.14,9e-05,0.0,0.00457]
[1776661806364,61.92,74304.81,12.14,8e-05,0.0,0.00429]
[1776661807348,61.92,74284.39,12.14,7e-05,0.0,0.0039]
[1776661808350,61.92,74276.72,12.14,7e-05,0.0,0.00377]
[1776661810618,61.92,74271.79,12.14,7e-05,0.0,0.00368]
[1776661813385,61.92,74278.71,12.14,7e-05,0.0,0.0038]
[1776661814391,61.92,74285.15,12.14,7e-05,0.0,0.00392]
[1776661819431,61.92,74285.21,12.14,7e-05,0.0,0.00392]
[1776661823462,61.92,74291.27,12.14,7e-05,0.0,0.00403]
[1776661827489,61.92,74287.2,12.14,7e-05,0.0,0.00395]
[1776661830511,61.92,74283.02,12.14,7e-05,0.0,0.00388]
[1776661831518,61.92,74282.92,12.14,7e-05,0.0,0.0037]
[1776661834539,61.92,74279.5,12.14,7e-05,0.0,0.00364]
[1776661839575,61.92,74281.18,12.14,7e-05,0.0,0.00367]
[1776661844609,61.92,74281.55,12.14,7e-05,0.0,0.00368]
[1776661849645,61.92,74281.27,12.14,7e-05,0.0,0.00367]
[1776661853672,61.92,74276.9,12.14,7e-05,0.0,0.0036]
[1776661854679,61.92,74272.08,12.14,7e-05,0.0,0.00352]
[1776661859716,61.92,74278.44,12.14,7e-05,0.0,0.00363]
[1776661864749,61.92,74276.32,12.14,7e-05,0.0,0.00359]
[1776661865757,61.92,74272.93,12.14,7e-05,0.0,0.00353]
[1776661867450,61.92,74269.54,12.14,6e-05,0.0,0.00348]
[1776661870792,61.92,74273.95,12.14,7e-05,0.0,0.00355]
[1776661875827,61.92,74272.75,12.14,7e-05,0.0,0.00353]
[1776661881869,61.92,74270.84,12.14,6e-05,0.0,0.0035]
[1776661883882,61.92,74266.52,12.14,6e-05,0.0,0.00343]
[1776661888919,61.92,74265.43,12.14,6e-05,0.0,0.00341]
[1776661891939,61.92,74263.96,12.14,6e-05,0.0,0.00323]
[1776661897660,61.92,74263.17,12.14,6e-05,0.0,0.00322]
[1776661904031,61.92,74261.59,12.14,6e-05,0.0,0.0032]
[1776661907731,61.92,74265.21,12.14,6e-05,0.0,0.00325]
[1776661911080,61.92,74271.77,12.14,6e-05,0.0,0.00335]
[1776661916128,61.92,74273.14,12.14,6e-05,0.0,0.00338]
[1776661921147,61.92,74273.22,12.14,6e-05,0.0,0.00338]
[1776661923167,61.92,74267.96,12.14,6e-05,0.0,0.0033]
[1776661926182,61.92,74263.72,12.14,6e-05,0.0,0.00323]
[1776661931217,61.92,74264.18,12.14,6e-05,0.0,0.00324]
[1776661936253,61.92,74265.49,12.14,6e-05,0.0,0.00326]
[1776661940281,61.92,74259.58,12.14,6e-05,0.0,0.00317]
[1776661945316,61.92,74259.59,12.14,6e-05,0.0,0.00317]
[1776661949345,61.92,74264.18,12.14,6e-05,0.0,0.00324]
[1776661951358,61.92,74264.87,12.14,6e-05,0.0,0.0031]
[1776661956394,61.92,74265.08,12.14,6e-05,0.0,0.0031]
[1776661961428,61.92,74264.14,12.14,6e-05,0.0,0.00309]
[1776661962437,61.92,74268.38,12.14,6e-05,0.0,0.00315]
[1776661967476,61.92,74269.77,12.14,6e-05,0.0,0.00317]
[1776661972506,61.92,74268.63,12.14,6e-05,0.0,0.00315]
[1776661976541,61.92,74275.95,12.14,6e-05,0.0,0.00326]
[1776661977542,61.92,74281.95,12.14,6e-05,0.0,0.00336]
[1776661978547,61.92,74288.21,12.14,6e-05,0.0,0.00346]
[1776661979556,61.92,74291.61,12.14,7e-05,0.0,0.00351]
[1776661984589,61.92,74297.26,12.14,7e-05,0.0,0.00361]
[1776661989630,61.92,74296.39,12.14,7e-05,0.0,0.00359]
[1776661992646,61.92,74292.84,12.14,7e-05,0.0,0.00353]
[1776661996673,61.92,74289.44,12.14,6e-05,0.0,0.00348]
[1776662001712,61.92,74287.74,12.14,6e-05,0.0,0.00345]
[1776662003723,61.92,74291.93,12.14,7e-05,0.0,0.00352]
[1776662005738,61.92,74295.24,12.14,7e-05,0.0,0.00357]
[1776662010774,61.92,74299.4,12.14,7e-05,0.0,0.00364]
[1776662011781,61.92,74300.62,12.14,7e-05,0.0,0.0035]
[1776662016816,61.92,74303.18,12.14,7e-05,0.0,0.00354]
[1776662021851,61.92,74303.75,12.14,7e-05,0.0,0.00355]
[1776662026885,61.92,74304.44,12.14,7e-05,0.0,0.00356]
[1776662031920,61.92,74306.23,12.14,7e-05,0.0,0.00359]
[1776662037656,61.92,74306.86,12.14,7e-05,0.0,0.0036]
[1776662042997,61.92,74309.21,12.14,7e-05,0.0,0.00364]
[1776662046720,61.92,74316.14,12.14,7e-05,0.0,0.00376]
[1776662052060,61.92,74317.38,12.14,7e-05,0.0,0.00378]
[1776662057797,61.92,74318.65,12.14,7e-05,0.0,0.0038]
[1776662063140,61.92,74318.35,12.14,7e-05,0.0,0.0038]
[1776662065151,61.92,74311.85,12.14,7e-05,0.0,0.00368]
[1776662070187,61.92,74310.32,12.14,7e-05,0.0,0.00366]
[1776662072202,61.92,74310.32,12.14,7e-05,0.0,0.00349]
[1776662077939,61.92,74308.55,12.14,6e-05,0.0,0.00346]
[1776662080256,61.92,74302.7,12.14,6e-05,0.0,0.00337]
[1776662081263,61.92,74298.7,12.14,6e-05,0.0,0.0033]
[1776662082270,61.92,74291.77,12.14,6e-05,0.0,0.0032]
[1776662083278,61.92,74286.71,12.14,6e-05,0.0,0.00312]
[1776662089320,61.92,74284.17,12.14,6e-05,0.0,0.00308]
[1776662094354,61.92,74285.9,12.14,6e-05,0.0,0.00311]
[1776662096901,61.92,74284.67,12.14,6e-05,0.0,0.00309]
[1776662097400,61.92,74284.48,12.14,6e-05,0.0,0.00309]
[1776662098021,61.92,74284.48,12.14,6e-05,0.0,0.00309]
[1776662098389,61.92,74332.15,12.14,7e-05,0.0,0.00387]
[1776662099398,61.92,74354.13,12.14,8e-05,0.0,0.00428]
[1776662102601,61.92,74342.62,12.14,8e-05,0.0,0.00406]
[1776662106448,61.92,74336.54,12.14,7e-05,0.0,0.00395]
[1776662107773,61.92,74336.54,12.14,7e-05,0.0,0.00395]
[1776662107846,61.92,74335.78,12.14,7e-05,0.0,0.00393]
[1776662113494,61.92,74336.45,12.14,7e-05,0.0,0.00394]
[1776662115510,61.92,74332.48,12.14,7e-05,0.0,0.00387]
[1776662120544,61.92,74328.77,12.14,7e-05,0.0,0.0038]
[1776662125580,61.92,74328.61,12.14,7e-05,0.0,0.0038]
[1776662130614,61.92,74326.95,12.14,7e-05,0.0,0.00377]
[1776662131620,61.92,74326.2,12.14,7e-05,0.0,0.00359]
[1776662132628,61.92,74315.86,12.14,6e-05,0.0,0.00341]
[1776662133637,61.92,74306.13,12.14,6e-05,0.0,0.00326]
[1776662135650,61.92,74299.79,12.14,6e-05,0.0,0.00316]
[1776662140683,61.92,74294.89,12.14,6e-05,0.0,0.00309]
[1776662147732,61.92,74292.33,12.14,6e-05,0.0,0.00305]
[1776662152767,61.92,74288.52,12.14,6e-05,0.0,0.003]
[1776662157802,61.92,74287.59,12.14,6e-05,0.0,0.00299]
[1776662160833,61.92,74282.95,12.14,5e-05,0.0,0.00292]
[1776662162838,61.92,74277.22,12.14,5e-05,0.0,0.00284]
[1776662163845,61.92,74272.78,12.14,5e-05,0.0,0.00278]
[1776662169887,61.92,74273.13,12.14,5e-05,0.0,0.00279]
[1776662174922,61.92,74268.95,12.14,5e-05,0.0,0.00273]
[1776662175929,61.92,74262.57,12.14,5e-05,0.0,0.00265]
[1776662182978,61.92,74265.08,12.14,5e-05,0.0,0.00268]
[1776662189732,61.92,74264.71,12.14,5e-05,0.0,0.00268]
[1776662193051,61.92,74264.71,12.14,5e-05,0.0,0.00255]
[1776662197081,61.92,74268.82,12.14,5e-05,0.0,0.0026]
[1776662205135,61.92,74268.59,12.14,5e-05,0.0,0.00259]
[1776662210170,61.92,74267.25,12.14,5e-05,0.0,0.00258]
[1776662212186,61.92,74260.99,12.14,5e-05,0.0,0.0025]
[1776662217219,61.92,74264.07,12.14,5e-05,0.0,0.00254]
[1776662223261,61.92,74263.31,12.14,5e-05,0.0,0.00253]
[1776662226282,61.92,74266.83,12.14,5e-05,0.0,0.00257]
[1776662233332,61.92,74268.83,12.14,5e-05,0.0,0.0026]
[1776662240082,61.92,74266.58,12.14,5e-05,0.0,0.00257]
[1776662246419,61.92,74266.58,12.14,5e-05,0.0,0.00257]
[1776662251461,61.92,74266.62,12.14,5e-05,0.0,0.00244]
[1776662256493,61.92,74273.36,12.14,5e-05,0.0,0.00253]
[1776662257499,61.92,74277.37,12.14,5e-05,0.0,0.00257]
[1776662260522,61.92,74282.11,12.14,5e-05,0.0,0.00263]
[1776662264549,61.92,74275.7,12.14,5e-05,0.0,0.00255]
[1776662269584,61.92,74272.25,12.14,5e-05,0.0,0.00251]
[1776662274618,61.92,74273.42,12.14,5e-05,0.0,0.00253]
[1776662278646,61.92,74267.22,12.14,5e-05,0.0,0.00245]
[1776662281668,61.92,74263.65,12.14,4e-05,0.0,0.00241]
[1776662284688,61.92,74259.65,12.14,4e-05,0.0,0.00236]
[1776662286702,61.92,74254.24,12.14,4e-05,0.0,0.0023]
[1776662290750,61.92,74250.37,12.14,4e-05,0.0,0.00226]
[1776662293771,61.92,74260.59,12.14,4e-05,0.0,0.00237]
[1776662294779,61.92,74266.51,12.14,5e-05,0.0,0.00244]
[1776662296794,61.92,74250.78,12.14,4e-05,0.0,0.00226]
[1776662297800,61.92,74245.91,12.14,4e-05,0.0,0.00221]
[1776662302835,61.92,74249.65,12.14,4e-05,0.0,0.00225]
[1776662307869,61.92,74247.93,12.14,4e-05,0.0,0.00223]
[1776662311898,61.92,74248.22,12.14,4e-05,0.0,0.00212]
[1776662314919,61.92,74254.84,12.14,4e-05,0.0,0.00219]
[1776662318946,61.92,74258.3,12.14,4e-05,0.0,0.00223]
[1776662323982,61.92,74257.85,12.14,4e-05,0.0,0.00223]
[1776662330027,61.92,74257.97,12.14,4e-05,0.0,0.00223]
[1776662336069,61.92,74260.23,12.14,4e-05,0.0,0.00225]
[1776662337078,61.92,74256.03,12.14,4e-05,0.0,0.00221]
[1776662342112,61.92,74254.44,12.14,4e-05,0.0,0.00219]
[1776662347146,61.92,74252.41,12.14,4e-05,0.0,0.00217]
[1776662352182,61.92,74248.8,12.14,4e-05,0.0,0.00213]
[1776662357216,61.92,74247.73,12.14,4e-05,0.0,0.00212]
[1776662362251,61.92,74250.11,12.14,4e-05,0.0,0.00214]
[1776662367975,61.92,74249.4,12.14,4e-05,0.0,0.00213]
[1776662372336,61.92,74245.57,12.14,4e-05,0.0,0.00199]
[1776662373337,61.92,74235.42,12.14,3e-05,0.0,0.00189]
[1776662374393,61.92,74231.49,12.14,3e-05,0.0,0.00185]
[1776662375628,61.92,74220.91,12.14,3e-05,0.0,0.00176]
[1776662378050,61.92,74216.37,12.14,3e-05,0.0,0.00172]
[1776662381414,61.92,74223.33,12.14,3e-05,0.0,0.00178]
[1776662385442,61.92,74219.65,12.14,3e-05,0.0,0.00175]
[1776662389870,61.92,74217.73,12.14,3e-05,0.0,0.00173]
[1776662389971,61.92,74218.57,12.14,3e-05,0.0,0.00174]
[1776662395068,61.92,74220.94,12.14,3e-05,0.0,0.00176]
[1776662395168,61.92,74220.17,12.14,3e-05,0.0,0.00175]
[1776662400203,61.92,74216.91,12.14,3e-05,0.0,0.00172]
[1776662403569,61.92,74212.59,12.14,3e-05,0.0,0.00169]
[1776662405585,61.92,74216.58,12.14,3e-05,0.0,0.00172]
[1776662410619,61.92,74214.6,12.14,3e-05,0.0,0.0017]
[1776662415388,61.92,74212.76,12.14,3e-05,0.0,0.00169]
[1776662416238,61.92,74212.76,12.14,3e-05,0.0,0.00169]
[1776662415659,61.92,74212.06,12.14,3e-05,0.0,0.00168]
[1776662417110,61.92,74212.06,12.14,3e-05,0.0,0.00168]
[1776662418892,61.92,74211.42,12.14,3e-05,0.0,0.00168]
[1776662418965,61.92,74211.42,12.14,3e-05,0.0,0.00168]
[1776662424718,61.92,74213.18,12.14,3e-05,0.0,0.00169]
[1776662429754,61.92,74212.85,12.14,3e-05,0.0,0.00169]
[1776662431766,61.92,74213.05,12.14,3e-05,0.0,0.0016]
[1776662435794,61.92,74198.71,12.14,3e-05,0.0,0.00149]
[1776662436801,61.92,74194.8,12.14,3e-05,0.0,0.00146]
[1776662441838,61.92,74195.14,12.14,3e-05,0.0,0.00146]
[1776662444471,61.92,74195.1,12.14,3e-05,0.0,0.00146]
[1776662444857,61.92,74195.25,12.14,3e-05,0.0,0.00146]
[1776662449893,61.92,74196.54,12.14,3e-05,0.0,0.00147]
[1776662454928,61.92,74195.59,12.14,3e-05,0.0,0.00147]
[1776662459962,61.92,74195.75,12.14,3e-05,0.0,0.00147]
[1776662460970,61.92,74192.21,12.14,3e-05,0.0,0.00144]
[1776662467010,61.92,74192.6,12.14,3e-05,0.0,0.00144]
[1776662472047,61.92,74193.3,12.14,3e-05,0.0,0.00145]
[1776662473060,61.92,74186.73,12.14,3e-05,0.0,0.0014]
[1776662474066,61.92,74180.57,12.14,2e-05,0.0,0.00136]
[1776662479098,61.92,74181.3,12.14,2e-05,0.0,0.00136]
[1776662481114,61.92,74184.48,12.14,3e-05,0.0,0.00139]
[1776662483133,61.92,74187.8,12.14,3e-05,0.0,0.00141]
[1776662484133,61.92,74193.04,12.14,3e-05,0.0,0.00145]
[1776662489169,61.92,74195.01,12.14,3e-05,0.0,0.00146]
[1776662491183,61.92,74199.16,12.14,3e-05,0.0,0.00141]
[1776662493196,61.92,74202.34,12.14,3e-05,0.0,0.00144]
[1776662498233,61.92,74203.36,12.14,3e-05,0.0,0.00144]
[1776662500245,61.92,74199.73,12.14,3e-05,0.0,0.00142]
[1776662505281,61.92,74200.77,12.14,3e-05,0.0,0.00143]
[1776662509308,61.92,74204.07,12.14,3e-05,0.0,0.00145]
[1776662513338,61.92,74210.22,12.14,3e-05,0.0,0.0015]
[1776662518371,61.92,74212.44,12.14,3e-05,0.0,0.00151]
[1776662523406,61.92,74214.79,12.14,3e-05,0.0,0.00153]
[1776662524415,61.92,74219.9,12.14,3e-05,0.0,0.00157]
[1776662526427,61.92,74223.27,12.14,3e-05,0.0,0.0016]
[1776662531462,61.92,74230.9,12.14,3e-05,0.0,0.00166]
[1776662533392,61.92,74229.06,12.14,3e-05,0.0,0.00165]
[1776662533458,61.92,74227.47,12.14,3e-05,0.0,0.00163]
[1776662538512,61.92,74229.11,12.14,3e-05,0.0,0.00165]
[1776662544219,61.92,74228.68,12.14,3e-05,0.0,0.00164]
[1776662549591,61.92,74227.48,12.14,3e-05,0.0,0.00163]
[1776662551601,61.92,74227.62,12.14,3e-05,0.0,0.00155]
[1776662556637,61.92,74228.63,12.14,3e-05,0.0,0.00155]
[1776662562681,61.92,74229.53,12.14,3e-05,0.0,0.00156]
[1776662567714,61.92,74227.47,12.14,3e-05,0.0,0.00155]
[1776662570873,61.92,74226.46,12.14,3e-05,0.0,0.00154]
[1776662570972,61.92,74225.63,12.14,3e-05,0.0,0.00153]
[1776662573591,61.92,74225.63,12.14,3e-05,0.0,0.00153]
[1776662574430,61.92,74225.63,12.14,3e-05,0.0,0.00153]
[1776662580806,61.92,74225.63,12.14,3e-05,0.0,0.00153]
[1776662581813,61.92,74222.03,12.14,3e-05,0.0,0.0015]
[1776662587855,61.92,74222.37,12.14,3e-05,0.0,0.00151]
[1776662592889,61.92,74220.82,12.14,3e-05,0.0,0.00149]
[1776662599950,61.92,74220.34,12.14,3e-05,0.0,0.00149]
[1776662600958,61.92,74216.59,12.14,3e-05,0.0,0.00146]
[1776662601964,61.92,74207.46,12.14,3e-05,0.0,0.0014]
[1776662609013,61.92,74205.63,12.14,3e-05,0.0,0.00138]
[1776662611040,61.92,74205.2,12.14,2e-05,0.0,0.0013]
[1776662612048,61.92,74193.83,12.14,2e-05,0.0,0.00123]
[1776662613056,61.92,74187.95,12.14,2e-05,0.0,0.00119]
[1776662618089,61.92,74187.38,12.14,2e-05,0.0,0.00119]
[1776662622118,61.92,74183.81,12.14,2e-05,0.0,0.00117]
[1776662626898,61.92,74184.61,12.14,2e-05,0.0,0.00117]
[1776662626998,61.92,74184.65,12.14,2e-05,0.0,0.00117]
[1776662632189,61.92,74183.29,12.14,2e-05,0.0,0.00116]
[1776662634203,61.92,74179.6,12.14,2e-05,0.0,0.00114]
[1776662639239,61.92,74180.73,12.14,2e-05,0.0,0.00115]
[1776662644273,61.92,74180.25,12.14,2e-05,0.0,0.00115]
[1776662650317,61.92,74180.3,12.14,2e-05,0.0,0.00115]
[1776662653337,61.92,74183.85,12.14,2e-05,0.0,0.00117]
[1776662656221,61.92,74184.4,12.14,2e-05,0.0,0.00117]
[1776662656356,61.92,74184.47,12.14,2e-05,0.0,0.00117]
[1776662658016,61.92,74184.47,12.14,2e-05,0.0,0.00117]
[1776662658372,61.92,74184.49,12.14,2e-05,0.0,0.00117]
[1776662661393,61.92,74181.11,12.14,2e-05,0.0,0.00115]
[1776662665318,61.92,74180.79,12.14,2e-05,0.0,0.00115]
[1776662665419,61.92,74179.67,12.14,2e-05,0.0,0.00114]
[1776662675490,61.92,74179.18,12.14,2e-05,0.0,0.00108]
[1776662682538,61.92,74177.25,12.14,2e-05,0.0,0.00107]
[1776662687577,61.92,74173.85,12.14,2e-05,0.0,0.00105]
[1776662688587,61.92,74165.6,12.14,2e-05,0.0,0.001]
[1776662689588,61.92,74159.96,12.14,2e-05,0.0,0.00097]
[1776662690596,61.92,74151.97,12.14,2e-05,0.0,0.00093]
[1776662695630,61.92,74149.79,12.14,2e-05,0.0,0.00092]
[1776662700677,61.92,74148.48,12.14,2e-05,0.0,0.00092]
[1776662701717,61.92,74140.8,12.14,2e-05,0.0,0.00088]
[1776662702688,61.92,74129.5,12.14,1e-05,0.0,0.00083]
[1776662706711,61.92,74136.31,12.14,2e-05,0.0,0.00086]
[1776662709730,61.92,74142.23,12.14,2e-05,0.0,0.00089]
[1776662710738,61.92,74145.63,12.14,2e-05,0.0,0.0009]
[1776662715449,61.92,74150.16,12.14,2e-05,0.0,0.00092]
[1776662720809,61.92,74153.89,12.14,2e-05,0.0,0.00094]
[1776662721816,61.92,74159.34,12.14,2e-05,0.0,0.00097]
[1776662722823,61.92,74163.66,12.14,2e-05,0.0,0.00099]
[1776662727858,61.92,74166.5,12.14,2e-05,0.0,0.00101]
[1776662730880,61.92,74170.4,12.14,2e-05,0.0,0.00103]
[1776662731886,61.92,74174.19,12.14,2e-05,0.0,0.00099]
[1776662732892,61.92,74179.28,12.14,2e-05,0.0,0.00102]
[1776662733900,61.92,74183.43,12.14,2e-05,0.0,0.00104]
[1776662737930,61.92,74187.35,12.14,2e-05,0.0,0.00106]
[1776662743970,61.92,74189.95,12.14,2e-05,0.0,0.00107]
[1776662745661,61.92,74193.5,12.14,2e-05,0.0,0.00109]
[1776662751019,61.92,74198.78,12.14,2e-05,0.0,0.00113]
[1776662757062,61.92,74200.23,12.14,2e-05,0.0,0.00113]
[1776662761089,61.92,74195.99,12.14,2e-05,0.0,0.00111]
[1776662766126,61.92,74195.05,12.14,2e-05,0.0,0.0011]
[1776662771159,61.92,74194.74,12.14,2e-05,0.0,0.0011]
[1776662772166,61.92,74198.31,12.14,2e-05,0.0,0.00112]
[1776662777202,61.92,74198.51,12.14,2e-05,0.0,0.00112]
[1776662782236,61.92,74196.64,12.14,2e-05,0.0,0.00111]
[1776662784250,61.92,74192.37,12.14,2e-05,0.0,0.00109]
[1776662785257,61.92,74188.56,12.14,2e-05,0.0,0.00107]
[1776662787272,61.92,74185.17,12.14,2e-05,0.0,0.00105]
[1776662788278,61.92,74177.55,12.14,2e-05,0.0,0.00101]
[1776662789286,61.92,74167.47,12.14,2e-05,0.0,0.00095]
[1776662790295,61.92,74163.25,12.14,2e-05,0.0,0.00093]
[1776662791299,61.92,74163.2,12.14,2e-05,0.0,0.00088]
[1776662793313,61.92,74158.61,12.14,2e-05,0.0,0.00086]
[1776662798348,61.92,74158.02,12.14,2e-05,0.0,0.00086]
[1776662802376,61.92,74151.93,12.14,1e-05,0.0,0.00083]
[1776662807411,61.92,74149.46,12.14,1e-05,0.0,0.00082]
[1776662812447,61.92,74148.07,12.14,1e-05,0.0,0.00081]
[1776662817482,61.92,74150.58,12.14,1e-05,0.0,0.00082]
[1776662822516,61.92,74155.21,12.14,2e-05,0.0,0.00084]
[1776662823523,61.92,74148.54,12.14,1e-05,0.0,0.00081]
[1776662824530,61.92,74142.98,12.14,1e-05,0.0,0.00079]
[1776662829565,61.92,74143.2,12.14,1e-05,0.0,0.00079]
[1776662835607,61.92,74143.72,12.14,1e-05,0.0,0.00079]
[1776662840644,61.92,74144.31,12.14,1e-05,0.0,0.0008]
[1776662845677,61.92,74148.25,12.14,1e-05,0.0,0.00081]
[1776662852741,61.92,74147.89,12.14,1e-05,0.0,0.00076]
[1776662857777,61.92,74147.95,12.14,1e-05,0.0,0.00076]
[1776662866513,61.92,74148.11,12.14,1e-05,0.0,0.00076]
[1776662873888,61.92,74148.17,12.14,1e-05,0.0,0.00076]
[1776662879930,61.92,74149.07,12.14,1e-05,0.0,0.00077]
[1776662886653,61.92,74149.85,12.14,1e-05,0.0,0.00077]
[1776662892017,61.92,74154.75,12.14,1e-05,0.0,0.00079]
[1776662893024,61.92,74163.13,12.14,1e-05,0.0,0.00083]
[1776662898057,61.92,74161.92,12.14,1e-05,0.0,0.00082]
[1776662903093,61.92,74161.82,12.14,1e-05,0.0,0.00082]
[1776662908129,61.92,74161.07,12.14,1e-05,0.0,0.00082]
[1776662911151,61.92,74160.79,12.14,1e-05,0.0,0.00077]
[1776662916866,61.92,74163.08,12.14,1e-05,0.0,0.00078]
[1776662923234,61.92,74163.5,12.14,1e-05,0.0,0.00078]
[1776662928269,61.92,74162.42,12.14,1e-05,0.0,0.00078]
[1776662933305,61.92,74161.86,12.14,1e-05,0.0,0.00077]
[1776662934311,61.92,74157.7,12.14,1e-05,0.0,0.00076]
[1776662936325,61.92,74163.94,12.14,1e-05,0.0,0.00078]
[1776662941360,61.92,74165.47,12.14,1e-05,0.0,0.00079]
[1776662946396,61.92,74164.54,12.14,1e-05,0.0,0.00078]
[1776662951430,61.92,74165.36,12.14,1e-05,0.0,0.00079]
[1776662957146,61.92,74166.02,12.14,1e-05,0.0,0.00079]
[1776662962507,61.92,74166.92,12.14,1e-05,0.0,0.00079]
[1776662964521,61.92,74162.55,12.14,1e-05,0.0,0.00078]
[1776662965528,61.92,74155.39,12.14,1e-05,0.0,0.00075]
[1776662966536,61.92,74150.28,12.14,1e-05,0.0,0.00073]
[1776662972577,61.92,74147.37,12.14,1e-05,0.0,0.00067]
[1776662977614,61.92,74146.92,12.14,1e-05,0.0,0.00067]
[1776662987366,61.92,74146.34,12.14,1e-05,0.0,0.00067]
[1776662993726,61.92,74143.22,12.14,1e-05,0.0,0.00066]
[1776662998761,61.92,74142.49,12.14,1e-05,0.0,0.00065]
[1776663001782,61.92,74133.79,12.14,1e-05,0.0,0.00062]
[1776663004802,61.92,74137.82,12.14,1e-05,0.0,0.00064]
[1776663006817,61.92,74129.19,12.14,1e-05,0.0,0.00061]
[1776663010845,61.92,74123.84,12.14,1e-05,0.0,0.00059]
[1776663015880,61.92,74122.17,12.14,1e-05,0.0,0.00058]
[1776663017897,61.92,74116.84,12.14,1e-05,0.0,0.00057]
[1776663022929,61.92,74116.26,12.14,1e-05,0.0,0.00057]
[1776663027964,61.92,74116.23,12.14,1e-05,0.0,0.00057]
[1776663029980,61.92,74110.07,12.14,1e-05,0.0,0.00055]
[1776663031993,61.92,74111.86,12.14,1e-05,0.0,0.00052]
[1776663034008,61.92,74119.13,12.14,1e-05,0.0,0.00054]
[1776663035013,61.92,74122.44,12.14,1e-05,0.0,0.00055]
[1776663040052,61.92,74119.73,12.14,1e-05,0.0,0.00054]
[1776663045091,61.92,74116.84,12.14,1e-05,0.0,0.00053]
[1776663047791,61.92,74111.79,12.14,1e-05,0.0,0.00052]
[1776663053146,61.92,74116.9,12.14,1e-05,0.0,0.00053]
[1776663058181,61.92,74117.33,12.14,1e-05,0.0,0.00053]
[1776663063219,61.92,74117.28,12.14,1e-05,0.0,0.00053]
[1776663068251,61.92,74118.78,12.14,1e-05,0.0,0.00054]
[1776663073286,61.92,74118.76,12.14,1e-05,0.0,0.00054]
[1776663078321,61.92,74118.09,12.14,1e-05,0.0,0.00054]
[1776663083357,61.92,74117.6,12.14,1e-05,0.0,0.00053]
[1776663089399,61.92,74115.02,12.14,1e-05,0.0,0.00053]
[1776663090405,61.92,74109.82,12.14,1e-05,0.0,0.00051]
[1776663091416,61.92,74107.35,12.14,1e-05,0.0,0.00047]
[1776663097454,61.92,74107.9,12.14,1e-05,0.0,0.00047]
[1776663103496,61.92,74108.96,12.14,1e-05,0.0,0.00048]
[1776663104504,61.92,74116.3,12.14,1e-05,0.0,0.0005]
[1776663106533,61.92,74119.79,12.14,1e-05,0.0,0.00051]
[1776663107524,61.92,74123.34,12.14,1e-05,0.0,0.00052]
[1776663108532,61.92,74128.82,12.14,1e-05,0.0,0.00053]
[1776663110544,61.92,74132.76,12.14,1e-05,0.0,0.00055]
[1776663112559,61.92,74147.77,12.14,1e-05,0.0,0.00059]
[1776663116588,61.92,74143.68,12.14,1e-05,0.0,0.00058]
[1776663121622,61.92,74146.08,12.14,1e-05,0.0,0.00059]
[1776663122660,61.92,74150.01,12.14,1e-05,0.0,0.0006]
[1776663124644,61.92,74164.94,12.14,1e-05,0.0,0.00065]
[1776663126659,61.92,74168.87,12.14,1e-05,0.0,0.00067]
[1776663129680,61.92,74165.27,12.14,1e-05,0.0,0.00065]
[1776663134715,61.92,74165.35,12.14,1e-05,0.0,0.00065]
[1776663138743,61.92,74172.19,12.14,1e-05,0.0,0.00068]
[1776663139751,61.92,74184.17,12.14,1e-05,0.0,0.00072]
[1776663143779,61.92,74179.84,12.14,1e-05,0.0,0.00071]
[1776663147808,61.92,74175.19,12.14,1e-05,0.0,0.00069]
[1776663152847,61.92,74175.53,12.14,1e-05,0.0,0.00065]
[1776663155990,61.92,74165.33,12.14,1e-05,0.0,0.00061]
[1776663157883,61.92,74156.68,12.14,1e-05,0.0,0.00058]
[1776663162919,61.92,74164.77,12.14,1e-05,0.0,0.00061]
[1776663163924,61.92,74169.66,12.14,1e-05,0.0,0.00063]
[1776663169969,61.92,74172.81,12.14,1e-05,0.0,0.00064]
[1776663175003,61.92,74172.77,12.14,1e-05,0.0,0.00064]
[1776663180045,61.92,74173.95,12.14,1e-05,0.0,0.00064]
[1776663183065,61.92,74169.24,12.14,1e-05,0.0,0.00063]
[1776663187093,61.92,74173.79,12.14,1e-05,0.0,0.00064]
[1776663188100,61.92,74178.57,12.14,1e-05,0.0,0.00066]
[1776663193137,61.92,74177.0,12.14,1e-05,0.0,0.00065]
[1776663197163,61.92,74173.56,12.14,1e-05,0.0,0.00064]
[1776663199178,61.92,74169.17,12.14,1e-05,0.0,0.00063]
[1776663201194,61.92,74160.99,12.14,1e-05,0.0,0.0006]
[1776663206230,61.92,74160.76,12.14,1e-05,0.0,0.0006]
[1776663211261,61.92,74169.63,12.14,1e-05,0.0,0.00059]
[1776663212270,61.92,74174.44,12.14,1e-05,0.0,0.0006]
[1776663218991,61.92,74173.68,12.14,1e-05,0.0,0.0006]
[1776663224354,61.92,74173.56,12.14,1e-05,0.0,0.0006]
[1776663229389,61.92,74174.27,12.14,1e-05,0.0,0.0006]
[1776663231402,61.92,74183.33,12.14,1e-05,0.0,0.00063]
[1776663233416,61.92,74179.1,12.14,1e-05,0.0,0.00062]
[1776663239131,61.92,74175.57,12.14,1e-05,0.0,0.00061]
[1776663242479,61.92,74159.17,12.14,1e-05,0.0,0.00055]
[1776663247523,61.92,74161.12,12.14,1e-05,0.0,0.00056]
[1776663249203,61.92,74146.46,12.14,1e-05,0.0,0.00052]
[1776663253564,61.92,74142.14,12.14,1e-05,0.0,0.0005]
[1776663259274,61.92,74146.67,12.14,1e-05,0.0,0.00052]
[1776663260614,61.92,74150.84,12.14,1e-05,0.0,0.00053]
[1776663262628,61.92,74157.31,12.14,1e-05,0.0,0.00055]
[1776663263635,61.92,74161.55,12.14,1e-05,0.0,0.00056]
[1776663266655,61.92,74165.88,12.14,1e-05,0.0,0.00058]
[1776663274711,61.92,74165.29,12.14,1e-05,0.0,0.00054]
[1776663279749,61.92,74164.55,12.14,1e-05,0.0,0.00053]
[1776663284781,61.92,74164.63,12.14,1e-05,0.0,0.00053]
[1776663290838,61.92,74164.33,12.14,1e-05,0.0,0.00053]
[1776663295859,61.92,74164.86,12.14,1e-05,0.0,0.00054]
[1776663300898,61.92,74164.13,12.14,1e-05,0.0,0.00053]
[1776663305929,61.92,74164.41,12.14,1e-05,0.0,0.00053]
[1776663310964,61.92,74164.2,12.14,1e-05,0.0,0.00053]
[1776663316000,61.92,74167.89,12.14,1e-05,0.0,0.00054]
[1776663322041,61.92,74166.94,12.14,1e-05,0.0,0.00054]
[1776663324055,61.92,74162.03,12.14,1e-05,0.0,0.00053]
[1776663328083,61.92,74165.88,12.14,1e-05,0.0,0.00054]
[1776663331106,61.92,74166.29,12.14,1e-05,0.0,0.0005]
[1776663335133,61.92,74169.8,12.14,1e-05,0.0,0.00051]
[1776663340167,61.92,74167.94,12.14,1e-05,0.0,0.00051]
[1776663346210,61.92,74169.23,12.14,1e-05,0.0,0.00051]
[1776663351244,61.92,74168.79,12.14,1e-05,0.0,0.00051]
[1776663356279,61.92,74169.92,12.14,1e-05,0.0,0.00052]
[1776663361314,61.92,74169.83,12.14,1e-05,0.0,0.00051]
[1776663364335,61.92,74173.28,12.14,1e-05,0.0,0.00053]
[1776663370378,61.92,74171.72,12.14,1e-05,0.0,0.00052]
[1776663375412,61.92,74174.62,12.14,1e-05,0.0,0.00053]
[1776663380447,61.92,74174.76,12.14,1e-05,0.0,0.00053]
[1776663385483,61.92,74175.77,12.14,1e-05,0.0,0.00053]
[1776663390518,61.92,74174.28,12.14,1e-05,0.0,0.00053]
[1776663391525,61.92,74174.17,12.14,1e-05,0.0,0.00049]
[1776663397566,61.92,74175.22,12.14,1e-05,0.0,0.0005]
[1776663403611,61.92,74173.9,12.14,1e-05,0.0,0.00049]
[1776663407638,61.92,74180.2,12.14,1e-05,0.0,0.00051]
[1776663408654,61.92,74184.41,12.14,1e-05,0.0,0.00052]
[1776663412674,61.92,74192.11,12.14,1e-05,0.0,0.00055]
[1776663415696,61.92,74197.59,12.14,1e-05,0.0,0.00056]
[1776663416703,61.92,74206.43,12.14,1e-05,0.0,0.00059]
[1776663417709,61.92,74210.7,12.14,1e-05,0.0,0.00061]
[1776663420442,61.92,74219.33,12.14,1e-05,0.0,0.00064]
[1776663425766,61.92,74219.15,12.14,1e-05,0.0,0.00064]
[1776663430800,61.92,74220.16,12.14,1e-05,0.0,0.00064]
[1776663436848,61.92,74221.51,12.14,1e-05,0.0,0.00064]
[1776663441883,61.92,74222.42,12.14,1e-05,0.0,0.00065]
[1776663446918,61.92,74222.94,12.14,1e-05,0.0,0.00065]
[1776663451954,61.92,74217.76,12.14,1e-05,0.0,0.00059]
[1776663456990,61.92,74221.27,12.14,1e-05,0.0,0.0006]
[1776663460038,61.92,74216.23,12.14,1e-05,0.0,0.00058]
[1776663462024,61.92,74210.9,12.14,1e-05,0.0,0.00057]
[1776663464038,61.92,74206.19,12.14,1e-05,0.0,0.00055]
[1776663470080,61.92,74205.46,12.14,1e-05,0.0,0.00055]
[1776663475120,61.92,74205.02,12.14,1e-05,0.0,0.00055]
[1776663480151,61.92,74204.39,12.14,1e-05,0.0,0.00055]
[1776663482164,61.92,74200.1,12.14,1e-05,0.0,0.00053]
[1776663486193,61.92,74196.48,12.14,1e-05,0.0,0.00052]
[1776663489214,61.92,74192.3,12.14,1e-05,0.0,0.00051]
[1776663495256,61.92,74190.85,12.14,1e-05,0.0,0.00051]
[1776663500291,61.92,74191.34,12.14,1e-05,0.0,0.00051]
[1776663506336,61.92,74191.4,12.14,1e-05,0.0,0.00051]
[1776663511077,61.92,74190.64,12.14,1e-05,0.0,0.00047]
[1776663514393,61.92,74182.45,12.14,1e-05,0.0,0.00045]
[1776663519427,61.92,74180.63,12.14,1e-05,0.0,0.00045]
[1776663524462,61.92,74178.23,12.14,1e-05,0.0,0.00044]
[1776663526476,61.92,74174.24,12.14,1e-05,0.0,0.00043]
[1776663530504,61.92,74170.52,12.14,1e-05,0.0,0.00042]
[1776663535540,61.92,74169.25,12.14,1e-05,0.0,0.00042]
[1776663541582,61.92,74169.12,12.14,1e-05,0.0,0.00042]
[1776663547624,61.92,74169.69,12.14,1e-05,0.0,0.00042]
[1776663552659,61.92,74169.46,12.14,1e-05,0.0,0.00042]
[1776663554673,61.92,74165.99,12.14,1e-05,0.0,0.00041]
[1776663559709,61.92,74167.76,12.14,1e-05,0.0,0.00041]
[1776663565751,61.92,74167.82,12.14,1e-05,0.0,0.00041]
[1776663571501,61.92,74169.83,12.14,1e-05,0.0,0.00039]
[1776663577835,61.92,74171.56,12.14,1e-05,0.0,0.00039]
[1776663581572,61.92,74165.62,12.14,1e-05,0.0,0.00038]
[1776663584885,61.92,74156.83,12.14,1e-05,0.0,0.00036]
[1776663585891,61.92,74149.87,12.14,1e-05,0.0,0.00035]
[1776663591641,61.92,74155.75,12.14,1e-05,0.0,0.00036]
[1776663592939,61.92,74160.3,12.14,1e-05,0.0,0.00037]
[1776663595981,61.92,74163.81,12.14,1e-05,0.0,0.00038]
[1776663598981,61.92,74157.61,12.14,1e-05,0.0,0.00036]
[1776663609056,61.92,74154.85,12.14,1e-05,0.0,0.00036]
[1776663615100,61.92,74150.87,12.14,1e-05,0.0,0.00035]
[1776663622149,61.92,74150.94,12.14,1e-05,0.0,0.00035]
[1776663627183,61.92,74151.52,12.14,1e-05,0.0,0.00035]
[1776663631215,61.92,74151.88,12.14,1e-05,0.0,0.00033]
[1776663634233,61.92,74157.29,12.14,1e-05,0.0,0.00034]
[1776663636246,61.92,74166.51,12.14,1e-05,0.0,0.00036]
[1776663637253,61.92,74169.96,12.14,1e-05,0.0,0.00036]
[1776663642289,61.92,74170.12,12.14,1e-05,0.0,0.00036]
[1776663648330,61.92,74169.37,12.14,1e-05,0.0,0.00036]
[1776663657394,61.92,74168.54,12.14,1e-05,0.0,0.00036]
[1776663662428,61.92,74168.11,12.14,1e-05,0.0,0.00036]
[1776663667463,61.92,74173.58,12.14,1e-05,0.0,0.00037]
[1776663672499,61.92,74175.0,12.14,1e-05,0.0,0.00037]
[1776663677534,61.92,74174.4,12.14,1e-05,0.0,0.00037]
[1776663680559,61.92,74178.45,12.14,1e-05,0.0,0.00038]
[1776663681566,61.92,74186.06,12.14,1e-05,0.0,0.0004]
[1776663686600,61.92,74185.61,12.14,1e-05,0.0,0.0004]
[1776663691635,61.92,74185.13,12.14,1e-05,0.0,0.00037]
[1776663695665,61.92,74180.26,12.14,1e-05,0.0,0.00036]
[1776663700698,61.92,74179.72,12.14,1e-05,0.0,0.00036]
[1776663705735,61.92,74181.14,12.14,1e-05,0.0,0.00036]
[1776663711775,61.92,74181.24,12.14,1e-05,0.0,0.00036]
[1776663716811,61.92,74181.93,12.14,1e-05,0.0,0.00036]
[1776663721845,61.92,74181.92,12.14,1e-05,0.0,0.00036]
[1776663726880,61.92,74183.29,12.14,1e-05,0.0,0.00037]
[1776663728904,61.92,74187.33,12.14,1e-05,0.0,0.00037]
[1776663735943,61.92,74188.88,12.14,1e-05,0.0,0.00038]
[1776663740982,61.92,74190.6,12.14,1e-05,0.0,0.00038]
[1776663746013,61.92,74190.61,12.14,1e-05,0.0,0.00038]
[1776663750042,61.92,74194.16,12.14,1e-05,0.0,0.00039]
[1776663751048,61.92,74194.88,12.14,1e-05,0.0,0.00036]
[1776663757089,61.92,74197.16,12.14,1e-05,0.0,0.00037]
[1776663762877,61.92,74204.94,12.14,1e-05,0.0,0.00039]
[1776663764139,61.92,74210.29,12.14,1e-05,0.0,0.0004]
[1776663769174,61.92,74212.85,12.14,1e-05,0.0,0.0004]
[1776663771188,61.92,74216.83,12.14,1e-05,0.0,0.00041]
[1776663776224,61.92,74219.45,12.14,1e-05,0.0,0.00042]
[1776663781260,61.92,74219.37,12.14,1e-05,0.0,0.00042]
[1776663786295,61.92,74216.19,12.14,1e-05,0.0,0.00041]
[1776663787303,61.92,74209.28,12.14,1e-05,0.0,0.0004]
[1776663788309,61.92,74204.97,12.14,1e-05,0.0,0.00039]
[1776663793346,61.92,74204.45,12.14,1e-05,0.0,0.00039]
[1776663798380,61.92,74205.48,12.14,1e-05,0.0,0.00039]
[1776663802409,61.92,74209.02,12.14,1e-05,0.0,0.0004]
[1776663807453,61.92,74207.56,12.14,1e-05,0.0,0.00039]
[1776663811479,61.92,74206.24,12.14,1e-05,0.0,0.00036]
[1776663816515,61.92,74208.11,12.14,1e-05,0.0,0.00037]
[1776663821550,61.92,74207.0,12.14,1e-05,0.0,0.00036]
[1776663828600,61.92,74205.62,12.14,1e-05,0.0,0.00036]
[1776663831621,61.92,74200.5,12.14,1e-05,0.0,0.00035]
[1776663836656,61.92,74197.7,12.14,1e-05,0.0,0.00034]
[1776663841692,61.92,74197.75,12.14,1e-05,0.0,0.00034]
[1776663851762,61.92,74197.39,12.14,1e-05,0.0,0.00034]
[1776663856798,61.92,74196.82,12.14,1e-05,0.0,0.00034]
[1776663861833,61.92,74194.63,12.14,1e-05,0.0,0.00034]
[1776663867873,61.92,74194.8,12.14,1e-05,0.0,0.00034]
[1776663869887,61.92,74190.09,12.14,1e-05,0.0,0.00033]
[1776663870900,61.92,74186.21,12.14,1e-05,0.0,0.00032]
[1776663871906,61.92,74185.87,12.14,1e-05,0.0,0.0003]
[1776663873921,61.92,74182.66,12.14,1e-05,0.0,0.00029]
[1776663878953,61.92,74180.07,12.14,1e-05,0.0,0.00029]
[1776663881974,61.92,74172.25,12.14,0.0,0.0,0.00027]
[1776663882982,61.92,74168.03,12.14,0.0,0.0,0.00027]
[1776663883989,61.92,74164.75,12.14,0.0,0.0,0.00026]
[1776663889024,61.92,74165.01,12.14,0.0,0.0,0.00026]
[1776663894247,61.92,74165.4,12.14,0.0,0.0,0.00026]
[1776663894343,61.92,74154.53,12.14,0.0,0.0,0.00025]
[1776663896081,61.92,74130.55,12.14,0.0,0.0,0.00021]
[1776663897088,61.92,74125.68,12.14,0.0,0.0,0.00021]
[1776663902141,61.92,74124.91,12.14,0.0,0.0,0.00021]
[1776663903871,61.92,74108.85,12.14,0.0,0.0,0.00019]
[1776663909184,61.92,74110.58,12.14,0.0,0.0,0.00019]
[1776663911197,61.92,74121.73,12.14,0.0,0.0,0.0002]
[1776663916232,61.92,74119.47,12.14,0.0,0.0,0.0002]
[1776663921267,61.92,74118.75,12.14,0.0,0.0,0.0002]
[1776663926303,61.92,74119.7,12.14,0.0,0.0,0.0002]
[1776663930329,61.92,74124.97,12.14,0.0,0.0,0.00021]
[1776663931336,61.92,74133.98,12.14,0.0,0.0,0.0002]
[1776663934085,61.92,74138.65,12.14,0.0,0.0,0.00021]
[1776663935364,61.92,74142.04,12.14,0.0,0.0,0.00021]
[1776663936371,61.92,74148.07,12.14,0.0,0.0,0.00022]
[1776663937378,61.92,74153.15,12.14,0.0,0.0,0.00023]
[1776663943425,61.92,74153.29,12.14,0.0,0.0,0.00023]
[1776663946442,61.92,74156.53,12.14,0.0,0.0,0.00023]
[1776663951478,61.92,74158.33,12.14,0.0,0.0,0.00023]
[1776663956512,61.92,74159.66,12.14,0.0,0.0,0.00024]
[1776663959536,61.92,74164.25,12.14,0.0,0.0,0.00024]
[1776663963561,61.92,74168.05,12.14,0.0,0.0,0.00025]
[1776663966583,61.92,74171.57,12.14,0.0,0.0,0.00025]
[1776663971619,61.92,74175.14,12.14,0.0,0.0,0.00026]
[1776663977663,61.92,74177.08,12.14,0.0,0.0,0.00026]
[1776663982697,61.92,74177.28,12.14,0.0,0.0,0.00026]
[1776663987733,61.92,74180.36,12.14,0.0,0.0,0.00027]
[1776663994787,61.92,74181.44,12.14,0.0,0.0,0.00025]
[1776663999818,61.92,74181.08,12.14,0.0,0.0,0.00025]
[1776664004854,61.92,74179.04,12.14,0.0,0.0,0.00024]
[1776664005861,61.92,74172.82,12.14,0.0,0.0,0.00024]
[1776664010895,61.92,74168.11,12.14,0.0,0.0,0.00023]
[1776664011902,61.92,74160.72,12.14,0.0,0.0,0.00022]
[1776664016937,61.92,74158.97,12.14,0.0,0.0,0.00022]
[1776664021972,61.92,74157.92,12.14,0.0,0.0,0.00022]
[1776664022979,61.92,74165.16,12.14,0.0,0.0,0.00023]
[1776664023987,61.92,74171.92,12.14,0.0,0.0,0.00023]
[1776664029023,61.92,74178.96,12.14,0.0,0.0,0.00024]
[1776664035064,61.92,74179.22,12.14,0.0,0.0,0.00025]
[1776664041107,61.92,74180.03,12.14,0.0,0.0,0.00025]
[1776664047149,61.92,74181.33,12.14,0.0,0.0,0.00025]
[1776664050170,61.92,74177.97,12.14,0.0,0.0,0.00024]
[1776664052184,61.92,74177.83,12.14,0.0,0.0,0.00022]
[1776664057219,61.92,74179.98,12.14,0.0,0.0,0.00023]
[1776664062255,61.92,74180.28,12.14,0.0,0.0,0.00023]
[1776664063260,61.92,74176.11,12.14,0.0,0.0,0.00022]
[1776664068296,61.92,74177.49,12.14,0.0,0.0,0.00022]
[1776664071318,61.92,74180.65,12.14,0.0,0.0,0.00023]
[1776664076356,61.92,74184.27,12.14,0.0,0.0,0.00023]
[1776664077363,61.92,74191.05,12.14,0.0,0.0,0.00024]
[1776664082397,61.92,74193.11,12.14,0.0,0.0,0.00025]
[1776664087432,61.92,74191.73,12.14,0.0,0.0,0.00024]
[1776664092468,61.92,74190.22,12.14,0.0,0.0,0.00024]
[1776664097502,61.92,74191.3,12.14,0.0,0.0,0.00024]
[1776664099516,61.92,74194.8,12.14,0.0,0.0,0.00025]
[1776664105560,61.92,74194.85,12.14,0.0,0.0,0.00025]
[1776664110593,61.92,74197.35,12.14,0.0,0.0,0.00025]
[1776664112607,61.92,74197.72,12.14,0.0,0.0,0.00023]
[1776664117642,61.92,74203.11,12.14,0.0,0.0,0.00024]
[1776664120666,61.92,74207.83,12.14,0.0,0.0,0.00025]
[1776664126706,61.92,74207.23,12.14,0.0,0.0,0.00025]
[1776664131742,61.92,74206.42,12.14,0.0,0.0,0.00025]
[1776664136775,61.92,74207.54,12.14,0.0,0.0,0.00025]
[1776664143830,61.92,74207.85,12.14,0.0,0.0,0.00025]
[1776664145839,61.92,74212.1,12.14,0.0,0.0,0.00026]
[1776664146848,61.92,74208.75,12.14,0.0,0.0,0.00025]
[1776664147863,61.92,74204.5,12.14,0.0,0.0,0.00024]
[1776664148864,61.92,74199.28,12.14,0.0,0.0,0.00024]
[1776664149869,61.92,74192.67,12.14,0.0,0.0,0.00023]
[1776664150874,61.92,74183.76,12.14,0.0,0.0,0.00022]
[1776664155918,61.92,74183.21,12.14,0.0,0.0,0.00021]
[1776664156922,61.92,74189.28,12.14,0.0,0.0,0.00022]
[1776664157935,61.92,74192.9,12.14,0.0,0.0,0.00023]
[1776664161956,61.92,74196.03,12.14,0.0,0.0,0.00023]
[1776664165986,61.92,74200.02,12.14,0.0,0.0,0.00024]
[1776664171020,61.92,74201.27,12.14,0.0,0.0,0.00022]
[1776664178068,61.92,74200.91,12.14,0.0,0.0,0.00022]
[1776664183103,61.92,74200.46,12.14,0.0,0.0,0.00022]
[1776664188138,61.92,74197.59,12.14,0.0,0.0,0.00022]
[1776664193173,61.92,74201.35,12.14,0.0,0.0,0.00022]
[1776664198209,61.92,74203.19,12.14,0.0,0.0,0.00022]
[1776664203242,61.92,74201.76,12.14,0.0,0.0,0.00022]
[1776664208280,61.92,74202.57,12.14,0.0,0.0,0.00022]
[1776664213313,61.92,74202.87,12.14,0.0,0.0,0.00022]
[1776664218348,61.92,74202.93,12.14,0.0,0.0,0.00022]
[1776664223383,61.92,74204.39,12.14,0.0,0.0,0.00023]
[1776664231439,61.92,74204.28,12.14,0.0,0.0,0.00021]
[1776664240505,61.92,74203.88,12.14,0.0,0.0,0.00021]
[1776664241511,61.92,74207.76,12.14,0.0,0.0,0.00021]
[1776664242516,61.92,74211.09,12.14,0.0,0.0,0.00022]
[1776664247551,61.92,74224.23,12.14,0.0,0.0,0.00024]
[1776664248560,61.92,74227.85,12.14,0.0,0.0,0.00024]
[1776664253594,61.92,74225.58,12.14,0.0,0.0,0.00024]
[1776664256350,61.92,74230.18,12.14,0.0,0.0,0.00024]
[1776664257622,61.92,74233.73,12.14,0.0,0.0,0.00025]
[1776664262659,61.92,74234.45,12.14,0.0,0.0,0.00025]
[1776664267695,61.92,74234.15,12.14,0.0,0.0,0.00025]
[1776664273735,61.92,74233.85,12.14,0.0,0.0,0.00025]
[1776664275755,61.92,74223.51,12.14,0.0,0.0,0.00023]
[1776664276757,61.92,74219.24,12.14,0.0,0.0,0.00023]
[1776664280785,61.92,74214.22,12.14,0.0,0.0,0.00022]
[1776664285821,61.92,74214.55,12.14,0.0,0.0,0.00022]
[1776664290855,61.92,74215.83,12.14,0.0,0.0,0.00022]
[1776664291862,61.92,74217.19,12.14,0.0,0.0,0.00021]
[1776664292869,61.92,74220.3,12.14,0.0,0.0,0.00021]
[1776664293877,61.92,74224.74,12.14,0.0,0.0,0.00022]
[1776664295890,61.92,74221.5,12.14,0.0,0.0,0.00021]
[1776664300931,61.92,74221.19,12.14,0.0,0.0,0.00021]
[1776664302940,61.92,74227.2,12.14,0.0,0.0,0.00022]
[1776664303948,61.92,74231.05,12.14,0.0,0.0,0.00023]
[1776664309988,61.92,74232.36,12.14,0.0,0.0,0.00023]
[1776664315024,61.92,74231.28,12.14,0.0,0.0,0.00023]
[1776664320075,61.92,74232.16,12.14,0.0,0.0,0.00023]
[1776664325093,61.92,74232.37,12.14,0.0,0.0,0.00023]
[1776664327109,61.92,74227.35,12.14,0.0,0.0,0.00022]
[1776664332142,61.92,74226.06,12.14,0.0,0.0,0.00022]
[1776664337177,61.92,74226.62,12.14,0.0,0.0,0.00022]
[1776664343222,61.92,74227.14,12.14,0.0,0.0,0.00022]
[1776664349261,61.92,74224.59,12.14,0.0,0.0,0.00022]
[1776664351274,61.92,74224.12,12.14,0.0,0.0,0.0002]
[1776664355303,61.92,74219.82,12.14,0.0,0.0,0.00019]
[1776664361347,61.92,74218.99,12.14,0.0,0.0,0.00019]
[1776664366382,61.92,74219.27,12.14,0.0,0.0,0.00019]
[1776664371418,61.92,74220.5,12.14,0.0,0.0,0.0002]
[1776664375306,61.92,74220.84,12.14,0.0,0.0,0.0002]
[1776664375422,61.92,74220.84,12.14,0.0,0.0,0.0002]
[1776664375523,61.92,74221.06,12.14,0.0,0.0,0.0002]
[1776664381487,61.92,74221.68,12.14,0.0,0.0,0.0002]
[1776664386522,61.92,74220.4,12.14,0.0,0.0,0.0002]
[1776664391557,61.92,74219.7,12.14,0.0,0.0,0.00019]
[1776664395351,61.92,74224.54,12.14,0.0,0.0,0.0002]
[1776664396598,61.92,74234.53,12.14,0.0,0.0,0.00021]
[1776664397602,61.92,74236.65,12.14,0.0,0.0,0.00022]
[1776664399614,61.92,74229.62,12.14,0.0,0.0,0.00021]
[1776664405421,61.92,74230.53,12.14,0.0,0.0,0.00021]
[1776664415491,61.92,74231.98,12.14,0.0,0.0,0.00019]
[1776664420760,61.92,74232.39,12.14,0.0,0.0,0.00019]
[1776664427575,61.92,74232.6,12.14,0.0,0.0,0.00019]
[1776664432844,61.92,74234.68,12.14,0.0,0.0,0.0002]
[1776664434858,61.92,74236.92,12.14,0.0,0.0,0.0002]
[1776664439893,61.92,74236.17,12.14,0.0,0.0,0.0002]
[1776664443921,61.92,74246.66,12.14,0.0,0.0,0.00021]
[1776664444928,61.92,74248.51,12.14,0.0,0.0,0.00021]
[1776664448956,61.92,74256.41,12.14,0.0,0.0,0.00023]
[1776664449964,61.92,74259.36,12.14,0.0,0.0,0.00023]
[1776664451629,61.92,74259.36,12.14,0.0,0.0,0.00023]
[1776664451980,61.92,74259.22,12.14,0.0,0.0,0.00023]
[1776664452988,61.92,74263.95,12.14,0.0,0.0,0.00024]
[1776664453995,61.92,74270.97,12.14,0.0,0.0,0.00025]
[1776664455002,61.92,74276.66,12.14,0.0,0.0,0.00026]
[1776664458024,61.92,74279.87,12.14,0.0,0.0,0.00026]
[1776664464068,61.92,74285.78,12.14,1e-05,0.0,0.00027]
[1776664466081,61.92,74289.55,12.14,1e-05,0.0,0.00028]
[1776664468095,61.92,74293.55,12.14,1e-05,0.0,0.00028]
[1776664471116,61.92,74295.2,12.14,0.0,0.0,0.00026]
[1776664474137,61.92,74303.21,12.14,1e-05,0.0,0.00028]
[1776664480180,61.92,74303.89,12.14,1e-05,0.0,0.00028]
[1776664485214,61.92,74301.53,12.14,1e-05,0.0,0.00027]
[1776664490250,61.92,74302.1,12.14,1e-05,0.0,0.00028]
[1776664495284,61.92,74302.86,12.14,1e-05,0.0,0.00028]
[1776664499314,61.92,74310.66,12.14,1e-05,0.0,0.00029]
[1776664504349,61.92,74311.14,12.14,1e-05,0.0,0.00029]
[1776664507368,61.92,74307.85,12.14,1e-05,0.0,0.00029]
[1776664512403,61.92,74308.54,12.14,1e-05,0.0,0.00029]
[1776664517440,61.92,74310.17,12.14,1e-05,0.0,0.00029]
[1776664522473,61.92,74308.5,12.14,1e-05,0.0,0.00029]
[1776664527511,61.92,74309.86,12.14,1e-05,0.0,0.00029]
[1776664531537,61.92,74311.47,12.14,1e-05,0.0,0.00027]
[1776664536574,61.92,74308.98,12.14,1e-05,0.0,0.00027]
[1776664541610,61.92,74307.72,12.14,0.0,0.0,0.00026]
[1776664546643,61.92,74306.11,12.14,0.0,0.0,0.00026]
[1776664551678,61.92,74306.08,12.14,0.0,0.0,0.00026]
[1776664556713,61.92,74305.44,12.14,0.0,0.0,0.00026]
[1776664561748,61.92,74304.28,12.14,0.0,0.0,0.00026]
[1776664566783,61.92,74303.71,12.14,0.0,0.0,0.00026]
[1776664572825,61.92,74300.89,12.14,0.0,0.0,0.00025]
[1776664577860,61.92,74300.67,12.14,0.0,0.0,0.00025]
[1776664579878,61.92,74295.45,12.14,0.0,0.0,0.00024]
[1776664584913,61.92,74294.68,12.14,0.0,0.0,0.00024]
[1776664589944,61.92,74293.79,12.14,0.0,0.0,0.00024]
[1776664591961,61.92,74293.91,12.14,0.0,0.0,0.00022]
[1776664596996,61.92,74293.28,12.14,0.0,0.0,0.00022]
[1776664602029,61.92,74291.43,12.14,0.0,0.0,0.00022]
[1776664607066,61.92,74292.89,12.14,0.0,0.0,0.00022]
[1776664613107,61.92,74293.61,12.14,0.0,0.0,0.00022]
[1776664618142,61.92,74291.04,12.14,0.0,0.0,0.00022]
[1776664623178,61.92,74289.94,12.14,0.0,0.0,0.00022]
[1776664628212,61.92,74287.19,12.14,0.0,0.0,0.00021]
[1776664629225,61.92,74279.14,12.14,0.0,0.0,0.0002]
[1776664630231,61.92,74265.93,12.14,0.0,0.0,0.00019]
[1776664631235,61.92,74260.43,12.14,0.0,0.0,0.00018]
[1776664636268,61.92,74258.03,12.14,0.0,0.0,0.00018]
[1776664641305,61.92,74262.49,12.14,0.0,0.0,0.00018]
[1776664642310,61.92,74267.85,12.14,0.0,0.0,0.00019]
[1776664647345,61.92,74267.51,12.14,0.0,0.0,0.00019]
[1776664652380,61.92,74266.58,12.14,0.0,0.0,0.00017]
[1776664657416,61.92,74269.34,12.14,0.0,0.0,0.00017]
[1776664662451,61.92,74272.42,12.14,0.0,0.0,0.00018]
[1776664668494,61.92,74273.08,12.14,0.0,0.0,0.00018]
[1776664674535,61.92,74273.26,12.14,0.0,0.0,0.00018]
[1776664681585,61.92,74272.77,12.14,0.0,0.0,0.00018]
[1776664682592,61.92,74267.32,12.14,0.0,0.0,0.00017]
[1776664687627,61.92,74266.6,12.14,0.0,0.0,0.00017]
[1776664692661,61.92,74268.18,12.14,0.0,0.0,0.00017]
[1776664699719,61.92,74268.45,12.14,0.0,0.0,0.00017]
[1776664705759,61.92,74271.47,12.14,0.0,0.0,0.00018]
[1776664710794,61.92,74271.89,12.14,0.0,0.0,0.00018]
[1776664711803,61.92,74271.98,12.14,0.0,0.0,0.00016]
[1776664716902,61.92,74275.1,12.14,0.0,0.0,0.00017]
[1776664722928,61.92,74275.9,12.14,0.0,0.0,0.00017]
[1776664729978,61.92,74275.33,12.14,0.0,0.0,0.00017]
[1776664735739,61.92,74275.17,12.14,0.0,0.0,0.00017]
[1776664740049,61.92,74279.5,12.14,0.0,0.0,0.00017]
[1776664745809,61.92,74280.52,12.14,0.0,0.0,0.00017]
[1776664751125,61.92,74280.62,12.14,0.0,0.0,0.00017]
[1776664757167,61.92,74281.48,12.14,0.0,0.0,0.00017]
[1776664762203,61.92,74280.45,12.14,0.0,0.0,0.00017]
[1776664767238,61.92,74280.44,12.14,0.0,0.0,0.00017]
[1776664770258,61.92,74283.43,12.14,0.0,0.0,0.00017]
[1776664771264,61.92,74284.31,12.14,0.0,0.0,0.00016]
[1776664777308,61.92,74284.34,12.14,0.0,0.0,0.00016]
[1776664780329,61.92,74276.1,12.14,0.0,0.0,0.00015]
[1776664785365,61.92,74275.73,12.14,0.0,0.0,0.00015]
[1776664794427,61.92,74276.19,12.14,0.0,0.0,0.00015]
[1776664799462,61.92,74275.78,12.14,0.0,0.0,0.00015]
[1776664801477,61.92,74284.8,12.14,0.0,0.0,0.00016]
[1776664803490,61.92,74292.83,12.14,0.0,0.0,0.00017]
[1776664808525,61.92,74293.03,12.14,0.0,0.0,0.00017]
[1776664813561,61.92,74295.12,12.14,0.0,0.0,0.00017]
[1776664816301,61.92,74298.49,12.14,0.0,0.0,0.00018]
[1776664821619,61.92,74295.86,12.14,0.0,0.0,0.00017]
[1776664823631,61.92,74292.31,12.14,0.0,0.0,0.00017]
[1776664828666,61.92,74290.58,12.14,0.0,0.0,0.00017]
[1776664831693,61.92,74290.48,12.14,0.0,0.0,0.00015]
[1776664836736,61.92,74289.34,12.14,0.0,0.0,0.00015]
[1776664837732,61.92,74282.65,12.14,0.0,0.0,0.00014]
[1776664838739,61.92,74275.39,12.14,0.0,0.0,0.00014]
[1776664842765,61.92,74272.4,12.14,0.0,0.0,0.00014]
[1776664849814,61.92,74272.85,12.14,0.0,0.0,0.00014]
[1776664853842,61.92,74268.25,12.14,0.0,0.0,0.00013]
[1776664858877,61.92,74266.34,12.14,0.0,0.0,0.00013]
[1776664863913,61.92,74264.6,12.14,0.0,0.0,0.00013]
[1776664865927,61.92,74269.83,12.14,0.0,0.0,0.00013]
[1776664867940,61.92,74274.49,12.14,0.0,0.0,0.00014]
[1776664871968,61.92,74277.47,12.14,0.0,0.0,0.00014]
[1776664877003,61.92,74279.81,12.14,0.0,0.0,0.00014]
[1776664883047,61.92,74280.39,12.14,0.0,0.0,0.00014]
[1776664887075,61.92,74276.65,12.14,0.0,0.0,0.00014]
[1776664888082,61.92,74271.86,12.14,0.0,0.0,0.00013]
[1776664891104,61.92,74272.94,12.14,0.0,0.0,0.00012]
[1776664895134,61.92,74276.76,12.14,0.0,0.0,0.00013]
[1776664896139,61.92,74281.35,12.14,0.0,0.0,0.00013]
[1776664897148,61.92,74289.02,12.14,0.0,0.0,0.00014]
[1776664898153,61.92,74294.32,12.14,0.0,0.0,0.00014]
[1776664901176,61.92,74299.21,12.14,0.0,0.0,0.00015]
[1776664906932,61.92,74306.93,12.14,0.0,0.0,0.00016]
[1776664912252,61.92,74304.11,12.14,0.0,0.0,0.00015]
[1776664917286,61.92,74302.98,12.14,0.0,0.0,0.00015]
[1776664922322,61.92,74289.78,12.14,0.0,0.0,0.00014]
[1776664923328,61.92,74280.41,12.14,0.0,0.0,0.00013]
[1776664925345,61.92,74283.74,12.14,0.0,0.0,0.00013]
[1776664929371,61.92,74290.45,12.14,0.0,0.0,0.00014]
[1776664931385,61.92,74293.71,12.14,0.0,0.0,0.00014]
[1776664934406,61.92,74296.73,12.14,0.0,0.0,0.00015]
[1776664939443,61.92,74299.0,12.14,0.0,0.0,0.00015]
[1776664944476,61.92,74300.72,12.14,0.0,0.0,0.00015]
[1776664949510,61.92,74300.52,12.14,0.0,0.0,0.00015]
[1776664951525,61.92,74300.53,12.14,0.0,0.0,0.00014]
[1776664953541,61.92,74309.07,12.14,0.0,0.0,0.00014]
[1776664955558,61.92,74312.52,12.14,0.0,0.0,0.00015]
[1776664960590,61.92,74315.49,12.14,0.0,0.0,0.00015]
[1776664961597,61.92,74309.45,12.14,0.0,0.0,0.00014]
[1776664965626,61.92,74306.21,12.14,0.0,0.0,0.00014]
[1776664966633,61.92,74302.68,12.14,0.0,0.0,0.00014]
[1776664971385,61.92,74305.88,12.14,0.0,0.0,0.00014]
[1776664976702,61.92,74307.96,12.14,0.0,0.0,0.00014]
[1776664981740,61.92,74310.45,12.14,0.0,0.0,0.00014]
[1776664986775,61.92,74309.15,12.14,0.0,0.0,0.00014]
[1776664991809,61.92,74312.94,12.14,0.0,0.0,0.00015]
[1776664996845,61.92,74313.68,12.14,0.0,0.0,0.00015]
[1776664998858,61.92,74320.19,12.14,0.0,0.0,0.00015]
[1776664999866,61.92,74326.47,12.14,0.0,0.0,0.00016]
[1776665004901,61.92,74324.83,12.14,0.0,0.0,0.00016]
[1776665009938,61.92,74325.36,12.14,0.0,0.0,0.00016]
[1776665011951,61.92,74325.67,12.14,0.0,0.0,0.00015]
[1776665014978,61.92,74329.24,12.14,0.0,0.0,0.00015]
[1776665015978,61.92,74335.03,12.14,0.0,0.0,0.00016]
[1776665018999,61.92,74338.11,12.14,0.0,0.0,0.00016]
[1776665020013,61.92,74341.19,12.14,0.0,0.0,0.00016]
[1776665021014,61.92,74346.22,12.14,0.0,0.0,0.00017]
[1776665026068,61.92,74347.97,12.14,0.0,0.0,0.00017]
[1776665026101,61.92,74365.17,12.14,0.0,0.0,0.00019]
[1776665028065,61.92,74385.9,12.14,0.0,0.0,0.00022]
[1776665029070,61.92,74389.99,12.14,0.0,0.0,0.00022]
[1776665030078,61.92,74393.88,12.14,0.0,0.0,0.00023]
[1776665031086,61.92,74397.76,12.14,0.0,0.0,0.00023]
[1776665032092,61.92,74415.43,12.14,1e-05,0.0,0.00026]
[1776665033104,61.92,74422.65,12.14,1e-05,0.0,0.00028]
[1776665034106,61.92,74426.85,12.14,1e-05,0.0,0.00028]
[1776665039141,61.92,74427.07,12.14,1e-05,0.0,0.00028]
[1776665043174,61.92,74440.93,12.14,1e-05,0.0,0.00031]
[1776665048207,61.92,74440.31,12.14,1e-05,0.0,0.00031]
[1776665053243,61.92,74442.43,12.14,1e-05,0.0,0.00031]
[1776665055256,61.92,74438.29,12.14,1e-05,0.0,0.0003]
[1776665060291,61.92,74441.48,12.14,1e-05,0.0,0.00031]
[1776665061298,61.92,74444.79,12.14,1e-05,0.0,0.00032]
[1776665066333,61.92,74445.37,12.14,1e-05,0.0,0.00032]
[1776665071369,61.92,74422.2,12.14,0.0,0.0,0.00025]
[1776665072377,61.92,74411.97,12.14,0.0,0.0,0.00024]
[1776665077412,61.92,74409.58,12.14,0.0,0.0,0.00023]
[1776665081439,61.92,74405.71,12.14,0.0,0.0,0.00023]
[1776665084464,61.92,74402.77,12.14,0.0,0.0,0.00022]
[1776665089498,61.92,74404.33,12.14,0.0,0.0,0.00022]
[1776665094534,61.92,74403.31,12.14,0.0,0.0,0.00022]
[1776665099292,61.92,74406.63,12.14,0.0,0.0,0.00023]
[1776665103601,61.92,74400.73,12.14,0.0,0.0,0.00022]
[1776665109362,61.92,74407.11,12.14,0.0,0.0,0.00023]
[1776665114678,61.92,74405.9,12.14,0.0,0.0,0.00023]
[1776665119716,61.92,74406.88,12.14,0.0,0.0,0.00023]
[1776665124750,61.92,74405.97,12.14,0.0,0.0,0.00023]
[1776665125756,61.92,74402.88,12.14,0.0,0.0,0.00022]
[1776665126763,61.92,74398.8,12.14,0.0,0.0,0.00022]
[1776665131798,61.92,74397.03,12.14,0.0,0.0,0.00019]
[1776665132804,61.92,74404.8,12.14,0.0,0.0,0.0002]
[1776665133812,61.92,74410.7,12.14,0.0,0.0,0.00021]
[1776665135825,61.92,74413.79,12.14,0.0,0.0,0.00022]
[1776665140860,61.92,74415.27,12.14,0.0,0.0,0.00022]
[1776665144888,61.92,74418.35,12.14,0.0,0.0,0.00022]
[1776665149924,61.92,74415.06,12.14,0.0,0.0,0.00022]
[1776665151938,61.92,74410.9,12.14,0.0,0.0,0.00021]
[1776665157983,61.92,74411.18,12.14,0.0,0.0,0.00021]
[1776665163015,61.92,74408.23,12.14,0.0,0.0,0.00021]
[1776665168052,61.92,74408.54,12.14,0.0,0.0,0.00021]
[1776665170069,61.92,74401.91,12.14,0.0,0.0,0.0002]
[1776665171075,61.92,74395.38,12.14,0.0,0.0,0.00019]
[1776665172083,61.92,74391.31,12.14,0.0,0.0,0.00019]
[1776665177115,61.92,74391.27,12.14,0.0,0.0,0.00019]
[1776665182154,61.92,74389.17,12.14,0.0,0.0,0.00018]
[1776665190206,61.92,74388.79,12.14,0.0,0.0,0.00018]
[1776665192220,61.92,74387.87,12.14,0.0,0.0,0.00017]
[1776665194234,61.92,74384.17,12.14,0.0,0.0,0.00016]
[1776665197255,61.92,74378.22,12.14,0.0,0.0,0.00016]
[1776665201287,61.92,74382.58,12.14,0.0,0.0,0.00016]
[1776665206318,61.92,74380.86,12.14,0.0,0.0,0.00016]
[1776665211354,61.92,74378.8,12.14,0.0,0.0,0.00016]
[1776665213369,61.92,74375.85,12.14,0.0,0.0,0.00015]
[1776665216388,61.92,74371.57,12.14,0.0,0.0,0.00015]
[1776665219409,61.92,74367.53,12.14,0.0,0.0,0.00015]
[1776665220416,61.92,74363.2,12.14,0.0,0.0,0.00014]
[1776665224445,61.92,74366.52,12.14,0.0,0.0,0.00014]
[1776665225451,61.92,74376.18,12.14,0.0,0.0,0.00015]
[1776665226459,61.92,74381.34,12.14,0.0,0.0,0.00016]
[1776665228472,61.92,74378.11,12.14,0.0,0.0,0.00016]
[1776665233508,61.92,74377.72,12.14,0.0,0.0,0.00016]
[1776665238542,61.92,74377.36,12.14,0.0,0.0,0.00016]
[1776665243579,61.92,74377.1,12.14,0.0,0.0,0.00016]
[1776665245592,61.92,74379.98,12.14,0.0,0.0,0.00016]
[1776665250627,61.92,74379.4,12.14,0.0,0.0,0.00016]
[1776665252364,61.92,74378.14,12.14,0.0,0.0,0.00014]
[1776665257675,61.92,74377.39,12.14,0.0,0.0,0.00014]
[1776665262710,61.92,74377.47,12.14,0.0,0.0,0.00014]
[1776665264724,61.92,74374.29,12.14,0.0,0.0,0.00014]
[1776665269759,61.92,74369.29,12.14,0.0,0.0,0.00013]
[1776665274800,61.92,74368.69,12.14,0.0,0.0,0.00013]
[1776665279833,61.92,74368.46,12.14,0.0,0.0,0.00013]
[1776665284868,61.92,74369.54,12.14,0.0,0.0,0.00013]
[1776665289908,61.92,74366.76,12.14,0.0,0.0,0.00013]
[1776665294940,61.92,74366.5,12.14,0.0,0.0,0.00013]
[1776665299974,61.92,74365.14,12.14,0.0,0.0,0.00013]
[1776665305010,61.92,74364.31,12.14,0.0,0.0,0.00013]
[1776665308030,61.92,74370.57,12.14,0.0,0.0,0.00013]
[1776665312058,61.92,74374.04,12.14,0.0,0.0,0.00013]
[1776665320114,61.92,74373.91,12.14,0.0,0.0,0.00013]
[1776665325150,61.92,74373.42,12.14,0.0,0.0,0.00012]
[1776665328170,61.92,74369.56,12.14,0.0,0.0,0.00012]
[1776665329177,61.92,74363.32,12.14,0.0,0.0,0.00012]
[1776665334212,61.92,74362.41,12.14,0.0,0.0,0.00012]
[1776665340257,61.92,74362.8,12.14,0.0,0.0,0.00012]
[1776665343279,61.92,74358.49,12.14,0.0,0.0,0.00011]
[1776665348312,61.92,74357.25,12.14,0.0,0.0,0.00011]
[1776665353347,61.92,74357.25,12.14,0.0,0.0,0.00011]
[1776665356369,61.92,74365.78,12.14,0.0,0.0,0.00012]
[1776665357376,61.92,74368.91,12.14,0.0,0.0,0.00012]
[1776665362410,61.92,74369.25,12.14,0.0,0.0,0.00012]
[1776665367448,61.92,74368.27,12.14,0.0,0.0,0.00012]
[1776665372480,61.92,74367.94,12.14,0.0,0.0,0.00011]
[1776665378523,61.92,74367.22,12.14,0.0,0.0,0.00011]
[1776665381543,61.92,74363.93,12.14,0.0,0.0,0.00011]
[1776665389603,61.92,74363.75,12.14,0.0,0.0,0.00011]
[1776665394634,61.92,74363.66,12.14,0.0,0.0,0.00011]
[1776665400676,61.92,74363.87,12.14,0.0,0.0,0.00011]
[1776665403697,61.92,74355.56,12.14,0.0,0.0,0.0001]
[1776665408733,61.92,74354.33,12.14,0.0,0.0,0.0001]
[1776665416510,61.92,74354.63,12.14,0.0,0.0,0.0001]
[1776665426581,61.92,74353.77,12.14,0.0,0.0,0.0001]
[1776665431899,61.92,74351.28,12.14,0.0,0.0,9e-05]
[1776665436934,61.92,74353.17,12.14,0.0,0.0,9e-05]
[1776665441969,61.92,74353.16,12.14,0.0,0.0,9e-05]
[1776665447004,61.92,74352.59,12.14,0.0,0.0,9e-05]
[1776665453052,61.92,74353.2,12.14,0.0,0.0,9e-05]
[1776665458089,61.92,74353.15,12.14,0.0,0.0,9e-05]
[1776665463125,61.92,74353.8,12.14,0.0,0.0,9e-05]
[1776665464237,61.92,74348.61,12.14,0.0,0.0,9e-05]
[1776665465184,61.92,74337.84,12.14,0.0,0.0,8e-05]
[1776665466150,61.92,74325.93,12.14,0.0,0.0,7e-05]
[1776665471183,61.92,74326.73,12.14,0.0,0.0,7e-05]
[1776665475211,61.92,74321.72,12.14,0.0,0.0,7e-05]
[1776665477224,61.92,74318.61,12.14,0.0,0.0,7e-05]
[1776665482260,61.92,74319.0,12.14,0.0,0.0,7e-05]
[1776665487295,61.92,74319.35,12.14,0.0,0.0,7e-05]
[1776665491324,61.92,74319.23,12.14,0.0,0.0,6e-05]
[1776665494345,61.92,74316.31,12.14,0.0,0.0,6e-05]
[1776665499379,61.92,74317.05,12.14,0.0,0.0,6e-05]
[1776665504414,61.92,74318.86,12.14,0.0,0.0,6e-05]
[1776665509792,61.92,74316.39,12.14,0.0,0.0,6e-05]
[1776665511470,61.92,74299.83,12.14,0.0,0.0,5e-05]
[1776665512476,61.92,74296.85,12.14,0.0,0.0,5e-05]
[1776665516506,61.92,74284.16,12.14,0.0,0.0,5e-05]
[1776665518521,61.92,74287.08,12.14,0.0,0.0,5e-05]
[1776665523558,61.92,74290.69,12.14,0.0,0.0,5e-05]
[1776665524562,61.92,74294.92,12.14,0.0,0.0,5e-05]
[1776665529596,61.92,74294.15,12.14,0.0,0.0,5e-05]
[1776665534630,61.92,74295.08,12.14,0.0,0.0,5e-05]
[1776665538659,61.92,74301.37,12.14,0.0,0.0,6e-05]
[1776665543693,61.92,74301.55,12.14,0.0,0.0,6e-05]
[1776665548728,61.92,74301.72,12.14,0.0,0.0,6e-05]
[1776665551749,61.92,74300.43,12.14,0.0,0.0,5e-05]
[1776665557791,61.92,74303.3,12.14,0.0,0.0,5e-05]
[1776665562828,61.92,74303.76,12.14,0.0,0.0,5e-05]
[1776665565849,61.92,74308.92,12.14,0.0,0.0,5e-05]
[1776665567862,61.92,74305.84,12.14,0.0,0.0,5e-05]
[1776665572897,61.92,74305.33,12.14,0.0,0.0,5e-05]
[1776665578943,61.92,74305.26,12.14,0.0,0.0,5e-05]
[1776665583975,61.92,74304.32,12.14,0.0,0.0,5e-05]
[1776665586995,61.92,74301.49,12.14,0.0,0.0,5e-05]
[1776665592030,61.92,74308.53,12.14,0.0,0.0,5e-05]
[1776665593037,61.92,74316.46,12.14,0.0,0.0,6e-05]
[1776665598071,61.92,74315.93,12.14,0.0,0.0,5e-05]
[1776665603109,61.92,74314.86,12.14,0.0,0.0,5e-05]
[1776665608142,61.92,74314.1,12.14,0.0,0.0,5e-05]
[1776665611167,61.92,74312.96,12.14,0.0,0.0,5e-05]
[1776665616199,61.92,74313.12,12.14,0.0,0.0,5e-05]
[1776665623248,61.92,74313.07,12.14,0.0,0.0,5e-05]
[1776665628283,61.92,74312.89,12.14,0.0,0.0,5e-05]
[1776665633318,61.92,74314.64,12.14,0.0,0.0,5e-05]
[1776665638354,61.92,74314.98,12.14,0.0,0.0,5e-05]
[1776665643389,61.92,74314.89,12.14,0.0,0.0,5e-05]
[1776665648425,61.92,74314.84,12.14,0.0,0.0,5e-05]
[1776665653458,61.92,74314.02,12.14,0.0,0.0,5e-05]
[1776665654465,61.92,74308.31,12.14,0.0,0.0,5e-05]
[1776665655472,61.92,74304.37,12.14,0.0,0.0,5e-05]
[1776665660507,61.92,74304.98,12.14,0.0,0.0,5e-05]
[1776665662521,61.92,74295.56,12.14,0.0,0.0,4e-05]
[1776665663527,61.92,74290.97,12.14,0.0,0.0,4e-05]
[1776665668563,61.92,74288.09,12.14,0.0,0.0,4e-05]
[1776665671583,61.92,74288.09,12.14,0.0,0.0,4e-05]
[1776665676621,61.92,74288.26,12.14,0.0,0.0,4e-05]
[1776665681654,61.92,74289.7,12.14,0.0,0.0,4e-05]
[1776665686689,61.92,74290.25,12.14,0.0,0.0,4e-05]
[1776665692733,61.92,74291.11,12.14,0.0,0.0,4e-05]
[1776665695753,61.92,74298.29,12.14,0.0,0.0,4e-05]
[1776665696761,61.92,74301.5,12.14,0.0,0.0,4e-05]
[1776665701798,61.92,74300.96,12.14,0.0,0.0,4e-05]
[1776665706831,61.92,74300.53,12.14,0.0,0.0,4e-05]
[1776665711868,61.92,74295.67,12.14,0.0,0.0,4e-05]
[1776665714887,61.92,74292.08,12.14,0.0,0.0,4e-05]
[1776665715894,61.92,74289.23,12.14,0.0,0.0,4e-05]
[1776665716907,61.92,74284.4,12.14,0.0,0.0,3e-05]
[1776665718917,61.92,74278.56,12.14,0.0,0.0,3e-05]
[1776665723951,61.92,74277.0,12.14,0.0,0.0,3e-05]
[1776665727980,61.92,74272.85,12.14,0.0,0.0,3e-05]
[1776665728987,61.92,74267.84,12.14,0.0,0.0,3e-05]
[1776665729993,61.92,74263.96,12.14,0.0,0.0,3e-05]
[1776665731001,61.92,74264.0,12.14,0.0,0.0,3e-05]
[1776665735029,61.92,74259.75,12.14,0.0,0.0,3e-05]
[1776665736036,61.92,74256.51,12.14,0.0,0.0,2e-05]
[1776665740071,61.92,74253.7,12.14,0.0,0.0,2e-05]
[1776665742081,61.92,74258.51,12.14,0.0,0.0,3e-05]
[1776665744095,61.92,74264.01,12.14,0.0,0.0,3e-05]
[1776665745825,61.92,74268.23,12.14,0.0,0.0,3e-05]
[1776665751145,61.92,74270.94,12.14,0.0,0.0,3e-05]
[1776665756180,61.92,74272.28,12.14,0.0,0.0,3e-05]
[1776665761215,61.92,74270.81,12.14,0.0,0.0,3e-05]
[1776665766251,61.92,74272.5,12.14,0.0,0.0,3e-05]
[1776665768265,61.92,74268.61,12.14,0.0,0.0,3e-05]
[1776665776320,61.92,74266.67,12.14,0.0,0.0,3e-05]
[1776665781356,61.92,74268.05,12.14,0.0,0.0,3e-05]
[1776665788404,61.92,74268.96,12.14,0.0,0.0,3e-05]
[1776665791426,61.92,74268.02,12.14,0.0,0.0,2e-05]
[1776665796461,61.92,74267.05,12.14,0.0,0.0,2e-05]
[1776665801497,61.92,74268.39,12.14,0.0,0.0,2e-05]
[1776665802505,61.92,74272.57,12.14,0.0,0.0,2e-05]
[1776665803511,61.92,74282.42,12.14,0.0,0.0,3e-05]
[1776665805525,61.92,74291.14,12.14,0.0,0.0,3e-05]
[1776665810559,61.92,74291.03,12.14,0.0,0.0,3e-05]
[1776665815594,61.92,74290.55,12.14,0.0,0.0,3e-05]
[1776665820629,61.92,74288.09,12.14,0.0,0.0,3e-05]
[1776665825666,61.92,74288.23,12.14,0.0,0.0,3e-05]
[1776665831706,61.92,74286.16,12.14,0.0,0.0,3e-05]
[1776665836742,61.92,74289.64,12.14,0.0,0.0,3e-05]
[1776665841777,61.92,74299.0,12.14,0.0,0.0,3e-05]
[1776665842784,61.92,74302.6,12.14,0.0,0.0,3e-05]
[1776665847820,61.92,74303.03,12.14,0.0,0.0,3e-05]
[1776665852857,61.92,74303.08,12.14,0.0,0.0,3e-05]
[1776665856889,61.92,74311.39,12.14,0.0,0.0,3e-05]
[1776665857894,61.92,74322.86,12.14,0.0,0.0,3e-05]
[1776665864943,61.92,74322.13,12.14,0.0,0.0,3e-05]
[1776665869978,61.92,74324.17,12.14,0.0,0.0,3e-05]
[1776665871991,61.92,74328.06,12.14,0.0,0.0,3e-05]
[1776665878037,61.92,74328.61,12.14,0.0,0.0,3e-05]
[1776665882069,61.92,74331.45,12.14,0.0,0.0,3e-05]
[1776665883069,61.92,74337.43,12.14,0.0,0.0,4e-05]
[1776665889112,61.92,74338.08,12.14,0.0,0.0,4e-05]
[1776665890118,61.92,74334.49,12.14,0.0,0.0,4e-05]
[1776665895154,61.92,74335.22,12.14,0.0,0.0,4e-05]
[1776665900188,61.92,74334.87,12.14,0.0,0.0,4e-05]
[1776665906230,61.92,74335.2,12.14,0.0,0.0,4e-05]
[1776665911265,61.92,74334.88,12.14,0.0,0.0,3e-05]
[1776665913279,61.92,74337.86,12.14,0.0,0.0,3e-05]
[1776665918314,61.92,74339.52,12.14,0.0,0.0,3e-05]
[1776665921051,61.92,74344.68,12.14,0.0,0.0,3e-05]
[1776665922342,61.92,74348.95,12.14,0.0,0.0,4e-05]
[1776665924356,61.92,74356.38,12.14,0.0,0.0,4e-05]
[1776665925376,61.92,74365.75,12.14,0.0,0.0,4e-05]
[1776665929396,61.92,74368.61,12.14,0.0,0.0,4e-05]
[1776665934430,61.92,74370.03,12.14,0.0,0.0,4e-05]
[1776665939464,61.92,74371.18,12.14,0.0,0.0,4e-05]
[1776665944500,61.92,74371.73,12.14,0.0,0.0,4e-05]
[1776665945506,61.92,74367.97,12.14,0.0,0.0,4e-05]
[1776665949535,61.92,74361.97,12.14,0.0,0.0,4e-05]
[1776665951261,61.92,74358.2,12.14,0.0,0.0,4e-05]
[1776665956583,61.92,74357.11,12.14,0.0,0.0,4e-05]
[1776665961636,61.92,74356.91,12.14,0.0,0.0,4e-05]
[1776665963636,61.92,74352.64,12.14,0.0,0.0,4e-05]
[1776665968672,61.92,74354.35,12.14,0.0,0.0,4e-05]
[1776665969678,61.92,74362.05,12.14,0.0,0.0,4e-05]
[1776665970685,61.92,74367.2,12.14,0.0,0.0,4e-05]
[1776665971404,61.92,74368.98,12.14,0.0,0.0,4e-05]
[1776665979750,61.92,74371.12,12.14,0.0,0.0,4e-05]
[1776665981771,61.92,74380.14,12.14,0.0,0.0,4e-05]
[1776665982769,61.92,74387.96,12.14,0.0,0.0,4e-05]
[1776665986801,61.92,74391.38,12.14,0.0,0.0,4e-05]
[1776665988812,61.92,74398.05,12.14,0.0,0.0,5e-05]
[1776665995860,61.92,74400.9,12.14,0.0,0.0,5e-05]
[1776665998881,61.92,74404.06,12.14,0.0,0.0,5e-05]
[1776665999888,61.92,74407.28,12.14,0.0,0.0,5e-05]
[1776666001613,61.92,74412.59,12.14,0.0,0.0,5e-05]
[1776666006941,61.92,74413.36,12.14,0.0,0.0,5e-05]
[1776666012979,61.92,74413.78,12.14,0.0,0.0,5e-05]
[1776666018016,61.92,74413.51,12.14,0.0,0.0,5e-05]
[1776666020036,61.92,74409.81,12.14,0.0,0.0,5e-05]
[1776666025066,61.92,74410.02,12.14,0.0,0.0,5e-05]
[1776666030101,61.92,74409.54,12.14,0.0,0.0,5e-05]
[1776666032115,61.92,74408.89,12.14,0.0,0.0,4e-05]
[1776666038157,61.92,74408.68,12.14,0.0,0.0,4e-05]
[1776666043195,61.92,74409.5,12.14,0.0,0.0,4e-05]
[1776666050241,61.92,74409.82,12.14,0.0,0.0,4e-05]
[1776666052256,61.92,74406.97,12.14,0.0,0.0,4e-05]
[1776666057291,61.92,74404.24,12.14,0.0,0.0,4e-05]
[1776666061318,61.92,74400.8,12.14,0.0,0.0,4e-05]
[1776666066352,61.92,74400.15,12.14,0.0,0.0,4e-05]
[1776666069383,61.92,74374.63,12.14,0.0,0.0,3e-05]
[1776666071390,61.92,74371.68,12.14,0.0,0.0,3e-05]
[1776666072396,61.92,74366.45,12.14,0.0,0.0,3e-05]
[1776666073402,61.92,74362.23,12.14,0.0,0.0,3e-05]
[1776666078437,61.92,74362.42,12.14,0.0,0.0,3e-05]
[1776666084482,61.92,74362.49,12.14,0.0,0.0,3e-05]
[1776666090521,61.92,74363.36,12.14,0.0,0.0,3e-05]
[1776666092250,61.92,74363.64,12.14,0.0,0.0,3e-05]
[1776666097570,61.92,74363.81,12.14,0.0,0.0,3e-05]
[1776666104620,61.92,74364.25,12.14,0.0,0.0,3e-05]
[1776666105627,61.92,74356.66,12.14,0.0,0.0,3e-05]
[1776666110661,61.92,74354.76,12.14,0.0,0.0,3e-05]
[1776666115701,61.92,74354.25,12.14,0.0,0.0,3e-05]
[1776666117713,61.92,74358.56,12.14,0.0,0.0,3e-05]
[1776666122747,61.92,74357.74,12.14,0.0,0.0,3e-05]
[1776666127780,61.92,74358.91,12.14,0.0,0.0,3e-05]
[1776666133827,61.92,74358.07,12.14,0.0,0.0,3e-05]
[1776666136847,61.92,74354.26,12.14,0.0,0.0,3e-05]
[1776666137854,61.92,74350.72,12.14,0.0,0.0,2e-05]
[1776666139868,61.92,74347.79,12.14,0.0,0.0,2e-05]
[1776666141881,61.92,74342.93,12.14,0.0,0.0,2e-05]
[1776666146916,61.92,74338.74,12.14,0.0,0.0,2e-05]
[1776666151951,61.92,74336.91,12.14,0.0,0.0,2e-05]
[1776666154974,61.92,74341.82,12.14,0.0,0.0,2e-05]
[1776666161021,61.92,74341.51,12.14,0.0,0.0,2e-05]
[1776666166055,61.92,74340.73,12.14,0.0,0.0,2e-05]
[1776666171091,61.92,74341.83,12.14,0.0,0.0,2e-05]
[1776666177132,61.92,74343.71,12.14,0.0,0.0,2e-05]
[1776666182166,61.92,74343.48,12.14,0.0,0.0,2e-05]
[1776666186198,61.92,74340.12,12.14,0.0,0.0,2e-05]
[1776666191231,61.92,74346.52,12.14,0.0,0.0,2e-05]
[1776666193245,61.92,74352.95,12.14,0.0,0.0,2e-05]
[1776666198280,61.92,74356.31,12.14,0.0,0.0,2e-05]
[1776666204322,61.92,74357.51,12.14,0.0,0.0,2e-05]
[1776666211370,61.92,74354.81,12.14,0.0,0.0,2e-05]
[1776666215400,61.92,74349.36,12.14,0.0,0.0,2e-05]
[1776666216406,61.92,74342.75,12.14,0.0,0.0,2e-05]
[1776666222447,61.92,74342.3,12.14,0.0,0.0,2e-05]
[1776666224461,61.92,74339.32,12.14,0.0,0.0,2e-05]
[1776666229496,61.92,74339.11,12.14,0.0,0.0,2e-05]
[1776666234532,61.92,74339.01,12.14,0.0,0.0,2e-05]
[1776666240573,61.92,74338.02,12.14,0.0,0.0,2e-05]
[1776666245608,61.92,74340.36,12.14,0.0,0.0,2e-05]
[1776666250645,61.92,74343.87,12.14,0.0,0.0,2e-05]
[1776666254674,61.92,74348.04,12.14,0.0,0.0,2e-05]
[1776666257694,61.92,74352.62,12.14,0.0,0.0,2e-05]
[1776666263461,61.92,74353.14,12.14,0.0,0.0,2e-05]
[1776666269779,61.92,74351.31,12.14,0.0,0.0,2e-05]
[1776666273530,61.92,74350.73,12.14,0.0,0.0,2e-05]
[1776666278841,61.92,74348.9,12.14,0.0,0.0,2e-05]
[1776666283876,61.92,74349.34,12.14,0.0,0.0,2e-05]
[1776666288913,61.92,74352.41,12.14,0.0,0.0,2e-05]
[1776666293947,61.92,74353.56,12.14,0.0,0.0,2e-05]
[1776666304022,61.92,74353.2,12.14,0.0,0.0,2e-05]
[1776666305031,61.92,74348.16,12.14,0.0,0.0,2e-05]
[1776666306037,61.92,74332.96,12.14,0.0,0.0,1e-05]
[1776666307042,61.92,74324.94,12.14,0.0,0.0,1e-05]
[1776666308047,61.92,74321.8,12.14,0.0,0.0,1e-05]
[1776666311068,61.92,74318.23,12.14,0.0,0.0,1e-05]
[1776666312076,61.92,74322.82,12.14,0.0,0.0,1e-05]
[1776666313082,61.92,74330.25,12.14,0.0,0.0,1e-05]
[1776666314088,61.92,74332.94,12.14,0.0,0.0,1e-05]
[1776666316103,61.92,74336.99,12.14,0.0,0.0,1e-05]
[1776666321141,61.92,74336.4,12.14,0.0,0.0,1e-05]
[1776666326177,61.92,74334.42,12.14,0.0,0.0,1e-05]
[1776666331209,61.92,74331.73,12.14,0.0,0.0,1e-05]
[1776666335238,61.92,74341.41,12.14,0.0,0.0,1e-05]
[1776666337251,61.92,74345.27,12.14,0.0,0.0,1e-05]
[1776666342287,61.92,74347.56,12.14,0.0,0.0,1e-05]
[1776666347325,61.92,74350.29,12.14,0.0,0.0,1e-05]
[1776666349343,61.92,74353.25,12.14,0.0,0.0,1e-05]
[1776666356386,61.92,74353.87,12.14,0.0,0.0,1e-05]
[1776666361422,61.92,74354.53,12.14,0.0,0.0,1e-05]
[1776666366457,61.92,74352.63,12.14,0.0,0.0,1e-05]
[1776666371492,61.92,74349.55,12.14,0.0,0.0,1e-05]
[1776666376527,61.92,74348.9,12.14,0.0,0.0,1e-05]
[1776666382570,61.92,74348.38,12.14,0.0,0.0,1e-05]
[1776666384583,61.92,74345.67,12.14,0.0,0.0,1e-05]
[1776666386599,61.92,74349.82,12.14,0.0,0.0,1e-05]
[1776666387604,61.92,74352.83,12.14,0.0,0.0,1e-05]
[1776666390626,61.92,74356.52,12.14,0.0,0.0,2e-05]
[1776666391632,61.92,74356.42,12.14,0.0,0.0,1e-05]
[1776666396670,61.92,74355.43,12.14,0.0,0.0,1e-05]
[1776666402711,61.92,74355.7,12.14,0.0,0.0,1e-05]
[1776666408756,61.92,74358.89,12.14,0.0,0.0,1e-05]
[1776666414513,61.92,74359.5,12.14,0.0,0.0,1e-05]
[1776666419835,61.92,74361.84,12.14,0.0,0.0,1e-05]
[1776666424870,61.92,74359.58,12.14,0.0,0.0,1e-05]
[1776666425876,61.92,74362.75,12.14,0.0,0.0,1e-05]
[1776666430910,61.92,74364.05,12.14,0.0,0.0,1e-05]
[1776666435946,61.92,74363.22,12.14,0.0,0.0,1e-05]
[1776666440980,61.92,74364.82,12.14,0.0,0.0,1e-05]
[1776666451052,61.92,74365.65,12.14,0.0,0.0,1e-05]
[1776666458099,61.92,74366.35,12.14,0.0,0.0,1e-05]
[1776666462130,61.92,74372.59,12.14,0.0,0.0,1e-05]
[1776666463134,61.92,74381.87,12.14,0.0,0.0,1e-05]
[1776666468169,61.92,74382.26,12.14,0.0,0.0,1e-05]
[1776666473204,61.92,74380.07,12.14,0.0,0.0,1e-05]
[1776666474933,61.92,74374.28,12.14,0.0,0.0,1e-05]
[1776666481261,61.92,74373.0,12.14,0.0,0.0,1e-05]
[1776666484284,61.92,74376.78,12.14,0.0,0.0,1e-05]
[1776666489316,61.92,74376.27,12.14,0.0,0.0,1e-05]
[1776666494351,61.92,74376.13,12.14,0.0,0.0,1e-05]
[1776666499388,61.92,74376.08,12.14,0.0,0.0,1e-05]
[1776666505428,61.92,74377.76,12.14,0.0,0.0,1e-05]
[1776666510467,61.92,74380.12,12.14,0.0,0.0,1e-05]
[1776666511473,61.92,74379.96,12.14,0.0,0.0,1e-05]
[1776666516507,61.92,74380.31,12.14,0.0,0.0,1e-05]
[1776666523556,61.92,74380.58,12.14,0.0,0.0,1e-05]
[1776666525570,61.92,74383.16,12.14,0.0,0.0,1e-05]
[1776666530606,61.92,74384.99,12.14,0.0,0.0,1e-05]
[1776666536648,61.92,74385.62,12.14,0.0,0.0,1e-05]
[1776666542690,61.92,74386.75,12.14,0.0,0.0,1e-05]
[1776666548732,61.92,74386.9,12.14,0.0,0.0,1e-05]
[1776666554776,61.92,74388.16,12.14,0.0,0.0,1e-05]
[1776666559811,61.92,74387.94,12.14,0.0,0.0,1e-05]
[1776666564844,61.92,74387.15,12.14,0.0,0.0,1e-05]
[1776666565851,61.92,74383.5,12.14,0.0,0.0,1e-05]
[1776666566859,61.92,74380.7,12.14,0.0,0.0,1e-05]
[1776666571893,61.92,74378.75,12.14,0.0,0.0,1e-05]
[1776666576927,61.92,74377.25,12.14,0.0,0.0,1e-05]
[1776666581965,61.92,74376.1,12.14,0.0,0.0,1e-05]
[1776666586997,61.92,74375.07,12.14,0.0,0.0,1e-05]
[1776666592032,61.92,74377.6,12.14,0.0,0.0,1e-05]
[1776666595076,61.92,74363.53,12.14,0.0,0.0,1e-05]
[1776666597070,61.92,74342.98,12.14,0.0,0.0,1e-05]
[1776666602105,61.92,74356.35,12.14,0.0,0.0,1e-05]
[1776666603112,61.92,74371.9,12.14,0.0,0.0,1e-05]
[1776666606146,61.92,74375.69,12.14,0.0,0.0,1e-05]
[1776666608148,61.92,74380.63,12.14,0.0,0.0,1e-05]
[1776666609156,61.92,74395.18,12.14,0.0,0.0,1e-05]
[1776666610161,61.92,74400.86,12.14,0.0,0.0,1e-05]
[1776666614195,61.92,74403.43,12.14,0.0,0.0,1e-05]
[1776666619224,61.92,74402.83,12.14,0.0,0.0,1e-05]
[1776666622247,61.92,74414.38,12.14,0.0,0.0,1e-05]
[1776666623255,61.92,74420.24,12.14,0.0,0.0,1e-05]
[1776666624265,61.92,74429.61,12.14,0.0,0.0,2e-05]
[1776666629296,61.92,74431.71,12.14,0.0,0.0,2e-05]
[1776666631310,61.92,74431.86,12.14,0.0,0.0,1e-05]
[1776666635338,61.92,74434.68,12.14,0.0,0.0,1e-05]
[1776666640374,61.92,74430.13,12.14,0.0,0.0,1e-05]
[1776666643409,61.92,74433.3,12.14,0.0,0.0,1e-05]
[1776666649195,61.92,74433.09,12.14,0.0,0.0,1e-05]
[1776666652457,61.92,74429.76,12.14,0.0,0.0,1e-05]
[1776666655478,61.92,74419.7,12.14,0.0,0.0,1e-05]
[1776666656485,61.92,74415.96,12.14,0.0,0.0,1e-05]
[1776666661520,61.92,74417.35,12.14,0.0,0.0,1e-05]
[1776666663541,61.92,74420.44,12.14,0.0,0.0,1e-05]
[1776666664543,61.92,74430.25,12.14,0.0,0.0,1e-05]
[1776666669577,61.92,74431.68,12.14,0.0,0.0,1e-05]
[1776666670592,61.92,74434.38,12.14,0.0,0.0,1e-05]
[1776666671591,61.92,74436.97,12.14,0.0,0.0,1e-05]
[1776666675620,61.92,74433.15,12.14,0.0,0.0,1e-05]
[1776666680654,61.92,74431.45,12.14,0.0,0.0,1e-05]
[1776666682668,61.92,74439.68,12.14,0.0,0.0,1e-05]
[1776666685691,61.92,74445.52,12.14,0.0,0.0,2e-05]
[1776666690725,61.92,74439.79,12.14,0.0,0.0,1e-05]
[1776666691732,61.92,74437.7,12.14,0.0,0.0,1e-05]
[1776666695762,61.92,74441.89,12.14,0.0,0.0,1e-05]
[1776666700795,61.92,74442.54,12.14,0.0,0.0,1e-05]
[1776666705830,61.92,74441.9,12.14,0.0,0.0,1e-05]
[1776666706842,61.92,74439.3,12.14,0.0,0.0,1e-05]
[1776666711872,61.92,74437.63,12.14,0.0,0.0,1e-05]
[1776666716907,61.92,74438.27,12.14,0.0,0.0,1e-05]
[1776666721954,61.92,74440.65,12.14,0.0,0.0,1e-05]
[1776666722953,61.92,74443.61,12.14,0.0,0.0,1e-05]
[1776666723962,61.92,74447.42,12.14,0.0,0.0,1e-05]
[1776666724967,61.92,74450.83,12.14,0.0,0.0,1e-05]
[1776666727989,61.92,74445.29,12.14,0.0,0.0,1e-05]
[1776666733023,61.92,74443.24,12.14,0.0,0.0,1e-05]
[1776666738058,61.92,74448.67,12.14,0.0,0.0,1e-05]
[1776666739065,61.92,74452.39,12.14,0.0,0.0,1e-05]
[1776666744100,61.92,74450.17,12.14,0.0,0.0,1e-05]
[1776666749897,61.92,74450.58,12.14,0.0,0.0,1e-05]
[1776666752157,61.92,74450.58,12.14,0.0,0.0,1e-05]
[1776666757191,61.92,74451.15,12.14,0.0,0.0,1e-05]
[1776666758198,61.92,74445.72,12.14,0.0,0.0,1e-05]
[1776666763233,61.92,74444.14,12.14,0.0,0.0,1e-05]
[1776666767263,61.92,74441.2,12.14,0.0,0.0,1e-05]
[1776666769279,61.92,74444.95,12.14,0.0,0.0,1e-05]
[1776666770037,61.92,74447.47,12.14,0.0,0.0,1e-05]
[1776666772297,61.92,74454.28,12.14,0.0,0.0,1e-05]
[1776666773303,61.92,74457.48,12.14,0.0,0.0,1e-05]
[1776666780109,61.92,74459.36,12.14,0.0,0.0,1e-05]
[1776666784383,61.92,74456.4,12.14,0.0,0.0,1e-05]
[1776666790182,61.92,74458.84,12.14,0.0,0.0,1e-05]
[1776666795215,61.92,74457.11,12.14,0.0,0.0,1e-05]
[1776666796466,61.92,74483.98,12.14,0.0,0.0,2e-05]
[1776666800263,61.92,74486.92,12.14,0.0,0.0,2e-05]
[1776666801513,61.92,74489.75,12.14,0.0,0.0,2e-05]
[1776666802509,61.92,74496.29,12.14,0.0,0.0,2e-05]
[1776666803516,61.92,74502.18,12.14,0.0,0.0,2e-05]
[1776666804521,61.92,74508.93,12.14,0.0,0.0,2e-05]
[1776666805529,61.92,74513.59,12.14,0.0,0.0,2e-05]
[1776666810342,61.92,74504.03,12.14,0.0,0.0,2e-05]
[1776666811572,61.92,74500.57,12.14,0.0,0.0,2e-05]
[1776666814592,61.92,74497.68,12.14,0.0,0.0,2e-05]
[1776666820410,61.92,74499.95,12.14,0.0,0.0,2e-05]
[1776666825668,61.92,74498.35,12.14,0.0,0.0,2e-05]
[1776666831711,61.92,74498.88,12.14,0.0,0.0,2e-05]
[1776666836746,61.92,74498.63,12.14,0.0,0.0,2e-05]
[1776666838759,61.92,74495.12,12.14,0.0,0.0,1e-05]
[1776666843797,61.92,74494.59,12.14,0.0,0.0,1e-05]
[1776666848834,61.92,74495.94,12.14,0.0,0.0,2e-05]
[1776666849841,61.92,74501.3,12.14,0.0,0.0,2e-05]
[1776666850848,61.92,74509.7,12.14,0.0,0.0,2e-05]
[1776666855883,61.92,74511.47,12.14,0.0,0.0,2e-05]
[1776666857897,61.92,74514.46,12.14,0.0,0.0,2e-05]
[1776666859911,61.92,74517.15,12.14,0.0,0.0,2e-05]
[1776666862932,61.92,74519.87,12.14,0.0,0.0,2e-05]
[1776666867967,61.92,74516.76,12.14,0.0,0.0,2e-05]
[1776666868974,61.92,74513.84,12.14,0.0,0.0,2e-05]
[1776666871995,61.92,74515.42,12.14,0.0,0.0,2e-05]
[1776666877030,61.92,74517.48,12.14,0.0,0.0,2e-05]
[1776666882065,61.92,74518.54,12.14,0.0,0.0,2e-05]
[1776666890124,61.92,74516.63,12.14,0.0,0.0,2e-05]
[1776666892135,61.92,74520.93,12.14,0.0,0.0,2e-05]
[1776666897171,61.92,74523.0,12.14,0.0,0.0,2e-05]
[1776666902261,61.92,74521.67,12.14,0.0,0.0,2e-05]
[1776666903215,61.92,74525.91,12.14,0.0,0.0,2e-05]
[1776666905226,61.92,74523.25,12.14,0.0,0.0,2e-05]
[1776666910261,61.92,74522.42,12.14,0.0,0.0,2e-05]
[1776666915296,61.92,74522.63,12.14,0.0,0.0,2e-05]
[1776666920333,61.92,74522.86,12.14,0.0,0.0,2e-05]
[1776666923354,61.92,74520.37,12.14,0.0,0.0,2e-05]
[1776666925367,61.92,74517.3,12.14,0.0,0.0,2e-05]
[1776666930403,61.92,74517.64,12.14,0.0,0.0,2e-05]
[1776666931410,61.92,74519.99,12.14,0.0,0.0,1e-05]
[1776666936444,61.92,74525.74,12.14,0.0,0.0,1e-05]
[1776666937452,61.92,74528.83,12.14,0.0,0.0,1e-05]
[1776666942487,61.92,74528.47,12.14,0.0,0.0,1e-05]
[1776666947521,61.92,74530.17,12.14,0.0,0.0,1e-05]
[1776666951550,61.92,74533.14,12.14,0.0,0.0,2e-05]
[1776666954575,61.92,74548.9,12.14,0.0,0.0,2e-05]
[1776666955588,61.92,74551.92,12.14,0.0,0.0,2e-05]
[1776666961623,61.92,74552.53,12.14,0.0,0.0,2e-05]
[1776666966658,61.92,74552.76,12.14,0.0,0.0,2e-05]
[1776666971694,61.92,74553.41,12.14,0.0,0.0,2e-05]
[1776666974714,61.92,74550.7,12.14,0.0,0.0,2e-05]
[1776666978743,61.92,74547.44,12.14,0.0,0.0,2e-05]
[1776666983779,61.92,74548.26,12.14,0.0,0.0,2e-05]
[1776666988815,61.92,74546.83,12.14,0.0,0.0,2e-05]
[1776666991833,61.92,74546.06,12.14,0.0,0.0,1e-05]
[1776666997879,61.92,74544.85,12.14,0.0,0.0,1e-05]
[1776667002914,61.92,74547.89,12.14,0.0,0.0,1e-05]
[1776667008956,61.92,74547.89,12.14,0.0,0.0,1e-05]
[1776667017014,61.92,74548.1,12.14,0.0,0.0,1e-05]
[1776667024064,61.92,74548.18,12.14,0.0,0.0,1e-05]
[1776667029102,61.92,74548.99,12.14,0.0,0.0,1e-05]
[1776667034142,61.92,74547.53,12.14,0.0,0.0,1e-05]
[1776667035146,61.92,74543.86,12.14,0.0,0.0,1e-05]
[1776667040178,61.92,74543.57,12.14,0.0,0.0,1e-05]
[1776667045214,61.92,74543.39,12.14,0.0,0.0,1e-05]
[1776667050249,61.92,74543.26,12.14,0.0,0.0,1e-05]
[1776667051257,61.92,74543.28,12.14,0.0,0.0,1e-05]
[1776667053270,61.92,74540.61,12.14,0.0,0.0,1e-05]
[1776667058307,61.92,74539.19,12.14,0.0,0.0,1e-05]
[1776667065354,61.92,74539.27,12.14,0.0,0.0,1e-05]
[1776667070390,61.92,74540.16,12.14,0.0,0.0,1e-05]
[1776667080460,61.92,74540.69,12.14,0.0,0.0,1e-05]
[1776667083483,61.92,74531.05,12.14,0.0,0.0,1e-05]
[1776667084492,61.92,74528.02,12.14,0.0,0.0,1e-05]
[1776667090532,61.92,74530.76,12.14,0.0,0.0,1e-05]
[1776667095568,61.92,74529.62,12.14,0.0,0.0,1e-05]
[1776667097583,61.92,74526.93,12.14,0.0,0.0,1e-05]
[1776667102617,61.92,74528.48,12.14,0.0,0.0,1e-05]
[1776667107652,61.92,74527.37,12.14,0.0,0.0,1e-05]
[1776667111680,61.92,74526.75,12.14,0.0,0.0,1e-05]
[1776667115708,61.92,74529.61,12.14,0.0,0.0,1e-05]
[1776667116715,61.92,74534.22,12.14,0.0,0.0,1e-05]
[1776667122758,61.92,74534.13,12.14,0.0,0.0,1e-05]
[1776667126787,61.92,74529.87,12.14,0.0,0.0,1e-05]
[1776667128799,61.92,74523.57,12.14,0.0,0.0,1e-05]
[1776667131591,61.92,74516.49,12.14,0.0,0.0,1e-05]
[1776667133835,61.92,74519.14,12.14,0.0,0.0,1e-05]
[1776667138870,61.92,74519.81,12.14,0.0,0.0,1e-05]
[1776667141709,61.92,74530.51,12.14,0.0,0.0,1e-05]
[1776667146926,61.92,74530.45,12.14,0.0,0.0,1e-05]
[1776667151961,61.92,74529.32,12.14,0.0,0.0,1e-05]
[1776667158003,61.92,74529.21,12.14,0.0,0.0,1e-05]
[1776667159010,61.92,74523.5,12.14,0.0,0.0,1e-05]
[1776667160025,61.92,74521.01,12.14,0.0,0.0,1e-05]
[1776667164046,61.92,74526.68,12.14,0.0,0.0,1e-05]
[1776667167068,61.92,74529.9,12.14,0.0,0.0,1e-05]
[1776667171097,61.92,74532.06,12.14,0.0,0.0,1e-05]
[1776667174118,61.92,74537.5,12.14,0.0,0.0,1e-05]
[1776667175126,61.92,74543.29,12.14,0.0,0.0,1e-05]
[1776667176132,61.92,74545.7,12.14,0.0,0.0,1e-05]
[1776667181168,61.92,74543.94,12.14,0.0,0.0,1e-05]
[1776667186202,61.92,74544.14,12.14,0.0,0.0,1e-05]
[1776667191237,61.92,74543.83,12.14,0.0,0.0,1e-05]
[1776667194258,61.92,74552.59,12.14,0.0,0.0,1e-05]
[1776667195266,61.92,74563.33,12.14,0.0,0.0,1e-05]
[1776667196272,61.92,74570.37,12.14,0.0,0.0,1e-05]
[1776667199299,61.92,74572.93,12.14,0.0,0.0,1e-05]
[1776667200304,61.92,74579.43,12.14,0.0,0.0,1e-05]
[1776667204333,61.92,74588.25,12.14,0.0,0.0,1e-05]
[1776667205492,61.92,74605.51,12.14,0.0,0.0,2e-05]
[1776667207361,61.92,74616.31,12.14,0.0,0.0,2e-05]
[1776667208369,61.92,74621.0,12.14,0.0,0.0,2e-05]
[1776667209374,61.92,74625.68,12.14,0.0,0.0,2e-05]
[1776667213422,61.92,74629.88,12.14,0.0,0.0,2e-05]
[1776667214410,61.92,74648.38,12.14,0.0,0.0,2e-05]
[1776667215420,61.92,74651.21,12.14,0.0,0.0,2e-05]
[1776667220517,61.92,74652.31,12.14,0.0,0.0,2e-05]
[1776667221462,61.92,74665.95,12.14,0.0,0.0,3e-05]
[1776667222465,61.92,74674.39,12.14,0.0,0.0,3e-05]
[1776667223473,61.92,74680.02,12.14,0.0,0.0,3e-05]
[1776667227510,61.92,74677.12,12.14,0.0,0.0,3e-05]
[1776667229514,61.92,74688.29,12.14,0.0,0.0,3e-05]
[1776667230522,61.92,74693.84,12.14,0.0,0.0,3e-05]
[1776667231536,61.92,74698.69,12.14,0.0,0.0,3e-05]
[1776667232536,61.92,74702.27,12.14,0.0,0.0,3e-05]
[1776667233550,61.92,74706.88,12.14,0.0,0.0,3e-05]
[1776667234549,61.92,74710.38,12.14,0.0,0.0,3e-05]
[1776667235557,61.92,74713.35,12.14,0.0,0.0,3e-05]
[1776667240594,61.92,74715.71,12.14,0.0,0.0,3e-05]
[1776667243614,61.92,74712.68,12.14,0.0,0.0,3e-05]
[1776667244621,61.92,74707.96,12.14,0.0,0.0,3e-05]
[1776667245627,61.92,74699.38,12.14,0.0,0.0,3e-05]
[1776667246634,61.92,74696.09,12.14,0.0,0.0,3e-05]
[1776667248651,61.92,74705.01,12.14,0.0,0.0,3e-05]
[1776667253685,61.92,74704.78,12.14,0.0,0.0,3e-05]
[1776667258721,61.92,74703.13,12.14,0.0,0.0,3e-05]
[1776667260795,61.92,74732.5,12.14,0.0,0.0,4e-05]
[1776667261210,61.92,74732.5,12.14,0.0,0.0,4e-05]
[1776667261770,61.92,74733.65,12.14,0.0,0.0,4e-05]
[1776667262770,61.92,74733.65,12.14,0.0,0.0,4e-05]
[1776667262826,61.92,74829.49,12.14,0.0,0.0,9e-05]
[1776667264766,61.92,74819.72,12.14,0.0,0.0,8e-05]
[1776667265773,61.92,74823.85,12.14,0.0,0.0,8e-05]
[1776667267787,61.92,74816.42,12.14,0.0,0.0,8e-05]
[1776667269818,61.92,74821.53,12.14,0.0,0.0,8e-05]
[1776667270814,61.92,74848.65,12.14,0.0,0.0,0.0001]
[1776667271819,61.92,74872.02,12.14,0.0,0.0,0.00012]
[1776667273836,61.92,74877.55,12.14,0.0,0.0,0.00013]
[1776667274842,61.92,74872.98,12.14,0.0,0.0,0.00012]
[1776667275851,61.92,74869.57,12.14,0.0,0.0,0.00012]
[1776667276856,61.92,74878.46,12.14,0.0,0.0,0.00013]
[1776667277865,61.92,74894.44,12.14,0.0,0.0,0.00015]
[1776667279896,61.92,74885.1,12.14,0.0,0.0,0.00014]
[1776667280884,61.92,74864.5,12.14,0.0,0.0,0.00011]
[1776667281892,61.92,74846.88,12.14,0.0,0.0,0.0001]
[1776667282898,61.92,74827.11,12.14,0.0,0.0,8e-05]
[1776667283905,61.92,74821.18,12.14,0.0,0.0,8e-05]
[1776667284912,61.92,74818.5,12.14,0.0,0.0,8e-05]
[1776667286926,61.92,74821.78,12.14,0.0,0.0,8e-05]
[1776667287936,61.92,74828.98,12.14,0.0,0.0,9e-05]
[1776667288943,61.92,74838.64,12.14,0.0,0.0,9e-05]
[1776667289950,61.92,74841.37,12.14,0.0,0.0,0.0001]
[1776667291961,61.92,74839.13,12.14,0.0,0.0,8e-05]
[1776667292968,61.92,74832.86,12.14,0.0,0.0,8e-05]
[1776667294982,61.92,74829.2,12.14,0.0,0.0,7e-05]
[1776667300020,61.92,74818.06,12.14,0.0,0.0,7e-05]
[1776667305055,61.92,74814.85,12.14,0.0,0.0,7e-05]
[1776667306060,61.92,74809.21,12.14,0.0,0.0,6e-05]
[1776667310089,61.92,74804.83,12.14,0.0,0.0,6e-05]
[1776667315129,61.92,74802.75,12.14,0.0,0.0,6e-05]
[1776667317137,61.92,74795.97,12.14,0.0,0.0,6e-05]
[1776667320159,61.92,74791.23,12.14,0.0,0.0,5e-05]
[1776667323045,61.92,74799.24,12.14,0.0,0.0,6e-05]
[1776667328286,61.92,74809.03,12.14,0.0,0.0,6e-05]
[1776667329326,61.92,74822.15,12.14,0.0,0.0,7e-05]
[1776667331300,61.92,74835.41,12.14,0.0,0.0,8e-05]
[1776667333131,61.92,74838.51,12.14,0.0,0.0,8e-05]
[1776667333563,61.92,74844.37,12.14,0.0,0.0,8e-05]
[1776667335314,61.92,74853.72,12.14,0.0,0.0,9e-05]
[1776667340350,61.92,74848.94,12.14,0.0,0.0,9e-05]
[1776667342363,61.92,74846.16,12.14,0.0,0.0,9e-05]
[1776667343376,61.92,74843.66,12.14,0.0,0.0,8e-05]
[1776667344380,61.92,74833.85,12.14,0.0,0.0,8e-05]
[1776667345384,61.92,74819.43,12.14,0.0,0.0,7e-05]
[1776667346402,61.92,74815.21,12.14,0.0,0.0,7e-05]
[1776667347404,61.92,74811.67,12.14,0.0,0.0,6e-05]
[1776667349417,61.92,74808.18,12.14,0.0,0.0,6e-05]
[1776667351432,61.92,74807.57,12.14,0.0,0.0,5e-05]
[1776667356466,61.92,74809.32,12.14,0.0,0.0,5e-05]
[1776667359489,61.92,74813.11,12.14,0.0,0.0,6e-05]
[1776667362508,61.92,74807.48,12.14,0.0,0.0,5e-05]
[1776667365529,61.92,74812.22,12.14,0.0,0.0,6e-05]
[1776667370564,61.92,74811.74,12.14,0.0,0.0,6e-05]
[1776667372578,61.92,74807.31,12.14,0.0,0.0,5e-05]
[1776667373585,61.92,74802.92,12.14,0.0,0.0,5e-05]
[1776667374598,61.92,74798.39,12.14,0.0,0.0,5e-05]
[1776667375603,61.92,74795.41,12.14,0.0,0.0,5e-05]
[1776667380638,61.92,74798.18,12.14,0.0,0.0,5e-05]
[1776667381644,61.92,74802.66,12.14,0.0,0.0,5e-05]
[1776667384670,61.92,74807.53,12.14,0.0,0.0,5e-05]
[1776667389704,61.92,74805.71,12.14,0.0,0.0,5e-05]
[1776667392725,61.92,74803.05,12.14,0.0,0.0,5e-05]
[1776667394738,61.92,74799.98,12.14,0.0,0.0,5e-05]
[1776667395745,61.92,74797.36,12.14,0.0,0.0,5e-05]
[1776667396752,61.92,74794.67,12.14,0.0,0.0,5e-05]
[1776667397763,61.92,74788.09,12.14,0.0,0.0,5e-05]
[1776667398766,61.92,74780.6,12.14,0.0,0.0,4e-05]
[1776667399778,61.92,74777.0,12.14,0.0,0.0,4e-05]
[1776667401787,61.92,74773.03,12.14,0.0,0.0,4e-05]
[1776667403906,61.92,74759.83,12.14,0.0,0.0,4e-05]
[1776667409859,61.92,74758.88,12.14,0.0,0.0,4e-05]
[1776667411867,61.92,74758.57,12.14,0.0,0.0,3e-05]
[1776667416901,61.92,74774.72,12.14,0.0,0.0,3e-05]
[1776667417910,61.92,74770.93,12.14,0.0,0.0,3e-05]
[1776667419922,61.92,74767.57,12.14,0.0,0.0,3e-05]
[1776667422942,61.92,74764.44,12.14,0.0,0.0,3e-05]
[1776667424957,61.92,74761.84,12.14,0.0,0.0,3e-05]
[1776667425966,61.92,74759.06,12.14,0.0,0.0,3e-05]
[1776667426970,61.92,74748.03,12.14,0.0,0.0,3e-05]
[1776667427981,61.92,74745.08,12.14,0.0,0.0,3e-05]
[1776667428986,61.92,74742.68,12.14,0.0,0.0,3e-05]
[1776667433012,61.92,74739.99,12.14,0.0,0.0,3e-05]
[1776667436034,61.92,74747.6,12.14,0.0,0.0,3e-05]
[1776667441069,61.92,74747.86,12.14,0.0,0.0,3e-05]
[1776667442075,61.92,74742.79,12.14,0.0,0.0,3e-05]
[1776667444089,61.92,74745.96,12.14,0.0,0.0,3e-05]
[1776667447111,61.92,74748.61,12.14,0.0,0.0,3e-05]
[1776667450132,61.92,74745.81,12.14,0.0,0.0,3e-05]
[1776667453152,61.92,74743.13,12.14,0.0,0.0,3e-05]
[1776667458187,61.92,74743.55,12.14,0.0,0.0,3e-05]
[1776667460201,61.92,74746.61,12.14,0.0,0.0,3e-05]
[1776667463224,61.92,74752.59,12.14,0.0,0.0,3e-05]
[1776667464232,61.92,74755.07,12.14,0.0,0.0,3e-05]
[1776667465238,61.92,74759.04,12.14,0.0,0.0,3e-05]
[1776667467253,61.92,74761.5,12.14,0.0,0.0,3e-05]
[1776667471282,61.92,74761.03,12.14,0.0,0.0,3e-05]
[1776667477322,61.92,74758.75,12.14,0.0,0.0,3e-05]
[1776667483211,61.92,74764.65,12.14,0.0,0.0,3e-05]
[1776667485382,61.92,74779.95,12.14,0.0,0.0,3e-05]
[1776667486386,61.92,74788.92,12.14,0.0,0.0,3e-05]
[1776667491424,61.92,74785.84,12.14,0.0,0.0,3e-05]
[1776667497308,61.92,74788.2,12.14,0.0,0.0,3e-05]
[1776667501336,61.92,74782.39,12.14,0.0,0.0,3e-05]
[1776667502501,61.92,74779.49,12.14,0.0,0.0,3e-05]
[1776667503508,61.92,74775.18,12.14,0.0,0.0,3e-05]
[1776667507535,61.92,74788.33,12.14,0.0,0.0,3e-05]
[1776667512571,61.92,74787.66,12.14,0.0,0.0,3e-05]
[1776667518611,61.92,74788.09,12.14,0.0,0.0,3e-05]
[1776667519620,61.92,74780.86,12.14,0.0,0.0,3e-05]
[1776667521633,61.92,74778.1,12.14,0.0,0.0,3e-05]
[1776667524654,61.92,74781.81,12.14,0.0,0.0,3e-05]
[1776667525663,61.92,74785.08,12.14,0.0,0.0,3e-05]
[1776667528683,61.92,74776.32,12.14,0.0,0.0,3e-05]
[1776667529691,61.92,74774.0,12.14,0.0,0.0,3e-05]
[1776667531704,61.92,74772.3,12.14,0.0,0.0,2e-05]
[1776667537746,61.92,74771.42,12.14,0.0,0.0,2e-05]
[1776667541774,61.92,74776.39,12.14,0.0,0.0,3e-05]
[1776667546810,61.92,74775.23,12.14,0.0,0.0,3e-05]
[1776667548824,61.92,74772.64,12.14,0.0,0.0,2e-05]
[1776667552852,61.92,74769.73,12.14,0.0,0.0,2e-05]
[1776667557888,61.92,74770.64,12.14,0.0,0.0,2e-05]
[1776667558895,61.92,74766.27,12.14,0.0,0.0,2e-05]
[1776667563929,61.92,74766.3,12.14,0.0,0.0,2e-05]
[1776667568963,61.92,74765.01,12.14,0.0,0.0,2e-05]
[1776667570977,61.92,74758.38,12.14,0.0,0.0,2e-05]
[1776667572991,61.92,74761.95,12.14,0.0,0.0,2e-05]
[1776667578028,61.92,74763.07,12.14,0.0,0.0,2e-05]
[1776667583068,61.92,74760.96,12.14,0.0,0.0,2e-05]
[1776667584070,61.92,74757.0,12.14,0.0,0.0,2e-05]
[1776667585078,61.92,74749.22,12.14,0.0,0.0,2e-05]
[1776667590113,61.92,74749.02,12.14,0.0,0.0,2e-05]
[1776667591121,61.92,74747.02,12.14,0.0,0.0,2e-05]
[1776667592131,61.92,74744.35,12.14,0.0,0.0,2e-05]
[1776667593134,61.92,74741.71,12.14,0.0,0.0,2e-05]
[1776667594142,61.92,74738.98,12.14,0.0,0.0,2e-05]
[1776667597162,61.92,74741.82,12.14,0.0,0.0,2e-05]
[1776667604212,61.92,74741.62,12.14,0.0,0.0,2e-05]
[1776667608240,61.92,74744.98,12.14,0.0,0.0,2e-05]
[1776667613274,61.92,74745.92,12.14,0.0,0.0,2e-05]
[1776667619316,61.92,74746.26,12.14,0.0,0.0,2e-05]
[1776667624352,61.92,74744.47,12.14,0.0,0.0,2e-05]
[1776667628381,61.92,74742.01,12.14,0.0,0.0,2e-05]
[1776667633414,61.92,74739.99,12.14,0.0,0.0,2e-05]
[1776667634422,61.92,74735.45,12.14,0.0,0.0,1e-05]
[1776667635428,61.92,74732.22,12.14,0.0,0.0,1e-05]
[1776667637443,61.92,74737.62,12.14,0.0,0.0,2e-05]
[1776667640464,61.92,74745.53,12.14,0.0,0.0,2e-05]
[1776667641472,61.92,74749.31,12.14,0.0,0.0,2e-05]
[1776667645344,61.92,74766.34,12.14,0.0,0.0,2e-05]
[1776667646505,61.92,74773.45,12.14,0.0,0.0,2e-05]
[1776667651539,61.92,74773.11,12.14,0.0,0.0,2e-05]
[1776667656575,61.92,74776.22,12.14,0.0,0.0,2e-05]
[1776667659598,61.92,74781.71,12.14,0.0,0.0,2e-05]
[1776667660606,61.92,74784.87,12.14,0.0,0.0,2e-05]
[1776667665638,61.92,74783.98,12.14,0.0,0.0,2e-05]
[1776667668662,61.92,74790.31,12.14,0.0,0.0,2e-05]
[1776667669671,61.92,74798.99,12.14,0.0,0.0,2e-05]
[1776667670676,61.92,74803.68,12.14,0.0,0.0,2e-05]
[1776667671687,61.92,74808.41,12.14,0.0,0.0,2e-05]
[1776667672692,61.92,74813.55,12.14,0.0,0.0,3e-05]
[1776667675711,61.92,74809.58,12.14,0.0,0.0,2e-05]
[1776667680746,61.92,74813.56,12.14,0.0,0.0,3e-05]
[1776667685786,61.92,74814.16,12.14,0.0,0.0,3e-05]
[1776667690816,61.92,74820.88,12.14,0.0,0.0,3e-05]
[1776667692839,61.92,74823.61,12.14,0.0,0.0,3e-05]
[1776667693840,61.92,74830.88,12.14,0.0,0.0,3e-05]
[1776667694853,61.92,74838.19,12.14,0.0,0.0,3e-05]
[1776667695856,61.92,74830.36,12.14,0.0,0.0,3e-05]
[1776667696861,61.92,74817.12,12.14,0.0,0.0,3e-05]
[1776667697868,61.92,74810.09,12.14,0.0,0.0,2e-05]
[1776667702904,61.92,74810.87,12.14,0.0,0.0,2e-05]
[1776667707938,61.92,74812.76,12.14,0.0,0.0,3e-05]
[1776667709954,61.92,74821.02,12.14,0.0,0.0,3e-05]
[1776667710961,61.92,74830.98,12.14,0.0,0.0,3e-05]
[1776667711968,61.92,74834.5,12.14,0.0,0.0,3e-05]
[1776667717004,61.92,74834.18,12.14,0.0,0.0,3e-05]
[1776667722037,61.92,74834.21,12.14,0.0,0.0,3e-05]
[1776667728083,61.92,74834.16,12.14,0.0,0.0,3e-05]
[1776667731110,61.92,74827.63,12.14,0.0,0.0,2e-05]
[1776667734128,61.92,74825.24,12.14,0.0,0.0,2e-05]
[1776667739162,61.92,74821.88,12.14,0.0,0.0,2e-05]
[1776667744204,61.92,74820.66,12.14,0.0,0.0,2e-05]
[1776667747219,61.92,74817.52,12.14,0.0,0.0,2e-05]
[1776667748231,61.92,74800.94,12.14,0.0,0.0,2e-05]
[1776667749233,61.92,74795.79,12.14,0.0,0.0,2e-05]
[1776667752256,61.92,74793.29,12.14,0.0,0.0,2e-05]
[1776667753263,61.92,74785.44,12.14,0.0,0.0,2e-05]
[1776667754270,61.92,74782.81,12.14,0.0,0.0,2e-05]
[1776667761319,61.92,74782.85,12.14,0.0,0.0,2e-05]
[1776667763335,61.92,74779.88,12.14,0.0,0.0,2e-05]
[1776667767361,61.92,74782.26,12.14,0.0,0.0,2e-05]
[1776667768368,61.92,74790.01,12.14,0.0,0.0,2e-05]
[1776667769374,61.92,74793.85,12.14,0.0,0.0,2e-05]
[1776667771388,61.92,74794.16,12.14,0.0,0.0,1e-05]
[1776667773405,61.92,74791.18,12.14,0.0,0.0,1e-05]
[1776667776256,61.92,74788.78,12.14,0.0,0.0,1e-05]
[1776667781459,61.92,74787.6,12.14,0.0,0.0,1e-05]
[1776667783472,61.92,74784.75,12.14,0.0,0.0,1e-05]
[1776667785486,61.92,74781.45,12.14,0.0,0.0,1e-05]
[1776667788506,61.92,74778.5,12.14,0.0,0.0,1e-05]
[1776667793542,61.92,74777.48,12.14,0.0,0.0,1e-05]
[1776667799585,61.92,74777.29,12.14,0.0,0.0,1e-05]
[1776667803614,61.92,74772.51,12.14,0.0,0.0,1e-05]
[1776667804621,61.92,74763.4,12.14,0.0,0.0,1e-05]
[1776667807642,61.92,74760.83,12.14,0.0,0.0,1e-05]
[1776667813693,61.92,74757.75,12.14,0.0,0.0,1e-05]
[1776667818719,61.92,74757.4,12.14,0.0,0.0,1e-05]
[1776667823759,61.92,74756.28,12.14,0.0,0.0,1e-05]
[1776667825599,61.92,74747.64,12.14,0.0,0.0,1e-05]
[1776667827790,61.92,74744.12,12.14,0.0,0.0,1e-05]
[1776667829801,61.92,74741.44,12.14,0.0,0.0,1e-05]
[1776667831815,61.92,74738.83,12.14,0.0,0.0,1e-05]
[1776667833829,61.92,74736.59,12.14,0.0,0.0,1e-05]
[1776667838864,61.92,74728.8,12.14,0.0,0.0,1e-05]
[1776667843904,61.92,74726.54,12.14,0.0,0.0,1e-05]
[1776667844908,61.92,74728.79,12.14,0.0,0.0,1e-05]
[1776667845915,61.92,74733.03,12.14,0.0,0.0,1e-05]
[1776667850951,61.92,74731.07,12.14,0.0,0.0,1e-05]
[1776667851955,61.92,74728.45,12.14,0.0,0.0,1e-05]
[1776667852971,61.92,74726.22,12.14,0.0,0.0,1e-05]
[1776667854976,61.92,74723.68,12.14,0.0,0.0,1e-05]
[1776667860029,61.92,74722.15,12.14,0.0,0.0,1e-05]
[1776667865060,61.92,74721.82,12.14,0.0,0.0,1e-05]
[1776667867074,61.92,74727.7,12.14,0.0,0.0,1e-05]
[1776667872111,61.92,74729.25,12.14,0.0,0.0,1e-05]
[1776667878151,61.92,74728.66,12.14,0.0,0.0,1e-05]
[1776667883187,61.92,74727.2,12.14,0.0,0.0,1e-05]
[1776667888222,61.92,74728.01,12.14,0.0,0.0,1e-05]
[1776667894264,61.92,74728.21,12.14,0.0,0.0,1e-05]
[1776667899300,61.92,74728.4,12.14,0.0,0.0,1e-05]
[1776667904335,61.92,74726.36,12.14,0.0,0.0,1e-05]
[1776667909369,61.92,74723.88,12.14,0.0,0.0,1e-05]
[1776667916245,61.92,74723.73,12.14,0.0,0.0,1e-05]
[1776667920456,61.92,74714.84,12.14,0.0,0.0,0.0]
[1776667921453,61.92,74711.93,12.14,0.0,0.0,0.0]
[1776667926489,61.92,74712.22,12.14,0.0,0.0,0.0]
[1776667929510,61.92,74720.23,12.14,0.0,0.0,0.0]
[1776667930519,61.92,74722.5,12.14,0.0,0.0,1e-05]
[1776667932533,61.92,74728.19,12.14,0.0,0.0,1e-05]
[1776667937567,61.92,74723.24,12.14,0.0,0.0,1e-05]
[1776667939582,61.92,74720.8,12.14,0.0,0.0,1e-05]
[1776667943609,61.92,74724.19,12.14,0.0,0.0,1e-05]
[1776667945622,61.92,74727.05,12.14,0.0,0.0,1e-05]
[1776667950656,61.92,74726.43,12.14,0.0,0.0,1e-05]
[1776667951665,61.92,74725.77,12.14,0.0,0.0,0.0]
[1776667956698,61.92,74725.25,12.14,0.0,0.0,0.0]
[1776667961734,61.92,74724.51,12.14,0.0,0.0,0.0]
[1776667964761,61.92,74720.78,12.14,0.0,0.0,0.0]
[1776667965763,61.92,74716.6,12.14,0.0,0.0,0.0]
[1776667966769,61.92,74713.63,12.14,0.0,0.0,0.0]
[1776667971804,61.92,74712.6,12.14,0.0,0.0,0.0]
[1776667976840,61.92,74712.22,12.14,0.0,0.0,0.0]
[1776667981877,61.92,74712.83,12.14,0.0,0.0,0.0]
[1776667982881,61.92,74716.81,12.14,0.0,0.0,0.0]
[1776667984896,61.92,74719.27,12.14,0.0,0.0,0.0]
[1776667988924,61.92,74721.55,12.14,0.0,0.0,0.0]
[1776667993959,61.92,74723.37,12.14,0.0,0.0,0.0]
[1776667998993,61.92,74722.3,12.14,0.0,0.0,0.0]
[1776668005035,61.92,74721.72,12.14,0.0,0.0,0.0]
[1776668010070,61.92,74720.39,12.14,0.0,0.0,0.0]
[1776668011078,61.92,74719.59,12.14,0.0,0.0,0.0]
[1776668016112,61.92,74720.88,12.14,0.0,0.0,0.0]
[1776668019135,61.92,74728.05,12.14,0.0,0.0,0.0]
[1776668020139,61.92,74732.29,12.14,0.0,0.0,0.0]
[1776668025179,61.92,74724.99,12.14,0.0,0.0,0.0]
[1776668030218,61.92,74729.05,12.14,0.0,0.0,0.0]
[1776668035250,61.92,74729.21,12.14,0.0,0.0,0.0]
[1776668040285,61.92,74727.23,12.14,0.0,0.0,0.0]
[1776668045320,61.92,74727.23,12.14,0.0,0.0,0.0]
[1776668047334,61.92,74730.84,12.14,0.0,0.0,0.0]
[1776668049348,61.92,74733.28,12.14,0.0,0.0,0.0]
[1776668050356,61.92,74745.2,12.14,0.0,0.0,0.0]
[1776668052369,61.92,74749.15,12.14,0.0,0.0,0.0]
[1776668053377,61.92,74754.49,12.14,0.0,0.0,0.0]
[1776668058412,61.92,74752.15,12.14,0.0,0.0,0.0]
[1776668060425,61.92,74749.93,12.14,0.0,0.0,0.0]
[1776668065460,61.92,74748.95,12.14,0.0,0.0,0.0]
[1776668068482,61.92,74746.73,12.14,0.0,0.0,0.0]
[1776668069496,61.92,74740.29,12.14,0.0,0.0,0.0]
[1776668071503,61.92,74728.75,12.14,0.0,0.0,0.0]
[1776668074525,61.92,74719.98,12.14,0.0,0.0,0.0]
[1776668076538,61.92,74715.72,12.14,0.0,0.0,0.0]
[1776668082601,61.92,74714.4,12.14,0.0,0.0,0.0]
[1776668085622,61.92,74711.99,12.14,0.0,0.0,0.0]
[1776668090657,61.92,74713.27,12.14,0.0,0.0,0.0]
[1776668096699,61.92,74712.06,12.14,0.0,0.0,0.0]
[1776668101735,61.92,74711.47,12.14,0.0,0.0,0.0]
[1776668106770,61.92,74709.58,12.14,0.0,0.0,0.0]
[1776668108784,61.92,74706.56,12.14,0.0,0.0,0.0]
[1776668110800,61.92,74703.79,12.14,0.0,0.0,0.0]
[1776668115835,61.92,74703.25,12.14,0.0,0.0,0.0]
[1776668120868,61.92,74704.46,12.14,0.0,0.0,0.0]
[1776668125903,61.92,74705.0,12.14,0.0,0.0,0.0]
[1776668130939,61.92,74705.01,12.14,0.0,0.0,0.0]
[1776668131947,61.92,74704.38,12.14,0.0,0.0,0.0]
[1776668136980,61.92,74703.96,12.14,0.0,0.0,0.0]
[1776668137987,61.92,74708.06,12.14,0.0,0.0,0.0]
[1776668138999,61.92,74712.73,12.14,0.0,0.0,0.0]
[1776668141009,61.92,74704.45,12.14,0.0,0.0,0.0]
[1776668143022,61.92,74702.05,12.14,0.0,0.0,0.0]
[1776668147865,61.92,74699.75,12.14,0.0,0.0,0.0]
[1776668153093,61.92,74706.1,12.14,0.0,0.0,0.0]
[1776668154100,61.92,74708.88,12.14,0.0,0.0,0.0]
[1776668157935,61.92,74706.19,12.14,0.0,0.0,0.0]
[1776668161149,61.92,74703.17,12.14,0.0,0.0,0.0]
[1776668165181,61.92,74696.52,12.14,0.0,0.0,0.0]
[1776668169207,61.92,74686.78,12.14,0.0,0.0,0.0]
[1776668170215,61.92,74683.6,12.14,0.0,0.0,0.0]
[1776668175249,61.92,74682.31,12.14,0.0,0.0,0.0]
[1776668177263,61.92,74675.47,12.14,0.0,0.0,0.0]
[1776668179280,61.92,74666.76,12.14,0.0,0.0,0.0]
[1776668180288,61.92,74660.58,12.14,0.0,0.0,0.0]
[1776668182302,61.92,74657.77,12.14,0.0,0.0,0.0]
[1776668183709,61.92,74674.55,12.14,0.0,0.0,0.0]
[1776668185456,61.92,74675.02,12.14,0.0,0.0,0.0]
[1776668185503,61.92,74726.48,12.14,0.0,0.0,0.0]
[1776668188364,61.92,74763.39,12.14,0.0,0.0,0.0]
[1776668190374,61.92,74733.23,12.14,0.0,0.0,0.0]
[1776668191376,61.92,74730.36,12.14,0.0,0.0,0.0]
[1776668196808,61.92,74736.76,12.14,0.0,0.0,0.0]
[1776668196909,61.92,74759.77,12.14,0.0,0.0,0.0]
[1776668200467,61.92,74773.83,12.14,0.0,0.0,0.0]
[1776668201454,61.92,74773.83,12.14,0.0,0.0,0.0]
[1776668201551,61.92,74771.07,12.14,0.0,0.0,0.0]
[1776668203474,61.92,74760.6,12.14,0.0,0.0,0.0]
[1776668204469,61.92,74752.03,12.14,0.0,0.0,0.0]
[1776668205480,61.92,74750.12,12.14,0.0,0.0,0.0]
[1776668206485,61.92,74752.21,12.14,0.0,0.0,0.0]
[1776668207493,61.92,74754.78,12.14,0.0,0.0,0.0]
[1776668208498,61.92,74751.27,12.14,0.0,0.0,0.0]
[1776668209505,61.92,74748.33,12.14,0.0,0.0,0.0]
[1776668212493,61.92,74749.08,12.14,0.0,0.0,0.0]
[1776668212573,61.92,74749.43,12.14,0.0,0.0,0.0]
[1776668216553,61.92,74760.3,12.14,0.0,0.0,0.0]
[1776668217560,61.92,74757.04,12.14,0.0,0.0,0.0]
[1776668222597,61.92,74749.97,12.14,0.0,0.0,0.0]
[1776668223606,61.92,74740.14,12.14,0.0,0.0,0.0]
[1776668224617,61.92,74737.38,12.14,0.0,0.0,0.0]
[1776668227633,61.92,74739.08,12.14,0.0,0.0,0.0]
[1776668228640,61.92,74747.65,12.14,0.0,0.0,0.0]
[1776668229646,61.92,74751.17,12.14,0.0,0.0,0.0]
[1776668230656,61.92,74753.62,12.14,0.0,0.0,0.0]
[1776668231520,61.92,74753.62,12.14,0.0,0.0,0.0]
[1776668231659,61.92,74753.19,12.14,0.0,0.0,0.0]
[1776668232666,61.92,74750.37,12.14,0.0,0.0,0.0]
[1776668234682,61.92,74745.85,12.14,0.0,0.0,0.0]
[1776668236698,61.92,74743.11,12.14,0.0,0.0,0.0]
[1776668237702,61.92,74745.25,12.14,0.0,0.0,0.0]
[1776668239717,61.92,74752.1,12.14,0.0,0.0,0.0]
[1776668242744,61.92,74748.5,12.14,0.0,0.0,0.0]
[1776668243757,61.92,74758.27,12.14,0.0,0.0,0.0]
[1776668244752,61.92,74764.59,12.14,0.0,0.0,0.0]
[1776668246769,61.92,74759.61,12.14,0.0,0.0,0.0]
[1776668248781,61.92,74751.07,12.14,0.0,0.0,0.0]
[1776668250804,61.92,74775.51,12.14,0.0,0.0,0.0]
[1776668251806,61.92,74784.29,12.14,0.0,0.0,0.0]
[1776668252813,61.92,74777.66,12.14,0.0,0.0,0.0]
[1776668255119,61.92,74786.85,12.14,0.0,0.0,0.0]
[1776668256841,61.92,74791.06,12.14,0.0,0.0,0.0]
[1776668258855,61.92,74793.34,12.14,0.0,0.0,0.0]
[1776668262972,61.92,74803.37,12.14,0.0,0.0,0.0]
[1776668263933,61.92,74814.33,12.14,0.0,0.0,0.0]
[1776668266933,61.92,74816.49,12.14,0.0,0.0,0.0]
[1776668268946,61.92,74813.57,12.14,0.0,0.0,0.0]
[1776668269954,61.92,74809.18,12.14,0.0,0.0,0.0]
[1776668271967,61.92,74806.65,12.14,0.0,0.0,0.0]
[1776668274988,61.92,74808.94,12.14,0.0,0.0,0.0]
[1776668280026,61.92,74806.17,12.14,0.0,0.0,0.0]
[1776668281035,61.92,74803.2,12.14,0.0,0.0,0.0]
[1776668282039,61.92,74791.78,12.14,0.0,0.0,0.0]
[1776668283045,61.92,74783.45,12.14,0.0,0.0,0.0]
[1776668285061,61.92,74772.42,12.14,0.0,0.0,0.0]
[1776668290099,61.92,74773.18,12.14,0.0,0.0,0.0]
[1776668294122,61.92,74767.67,12.14,0.0,0.0,0.0]
[1776668296137,61.92,74770.96,12.14,0.0,0.0,0.0]
[1776668298150,61.92,74776.33,12.14,0.0,0.0,0.0]
[1776668299158,61.92,74779.19,12.14,0.0,0.0,0.0]
[1776668300165,61.92,74781.64,12.14,0.0,0.0,0.0]
[1776668301173,61.92,74784.87,12.14,0.0,0.0,0.0]
[1776668306208,61.92,74785.92,12.14,0.0,0.0,0.0]
[1776668311244,61.92,74785.02,12.14,0.0,0.0,0.0]
[1776668312249,61.92,74781.0,12.14,0.0,0.0,0.0]
[1776668313257,61.92,74775.46,12.14,0.0,0.0,0.0]
[1776668315270,61.92,74770.43,12.14,0.0,0.0,0.0]
[1776668319131,61.92,74767.71,12.14,0.0,0.0,0.0]
[1776668322321,61.92,74772.33,12.14,0.0,0.0,0.0]
[1776668323343,61.92,74776.17,12.14,0.0,0.0,0.0]
[1776668329201,61.92,74777.48,12.14,0.0,0.0,0.0]
[1776668334405,61.92,74776.25,12.14,0.0,0.0,0.0]
[1776668336419,61.92,74771.56,12.14,0.0,0.0,0.0]
[1776668337426,61.92,74766.74,12.14,0.0,0.0,0.0]
[1776668342461,61.92,74768.08,12.14,0.0,0.0,0.0]
[1776668347496,61.92,74767.0,12.14,0.0,0.0,0.0]
[1776668352532,61.92,74766.44,12.14,0.0,0.0,0.0]
[1776668357566,61.92,74766.95,12.14,0.0,0.0,0.0]
[1776668361700,61.92,74769.2,12.14,0.0,0.0,0.0]
[1776668365646,61.92,74785.08,12.14,0.0,0.0,0.0]
[1776668367636,61.92,74789.68,12.14,0.0,0.0,0.0]
[1776668368981,61.92,74786.92,12.14,0.0,0.0,0.0]
[1776668370657,61.92,74784.74,12.14,0.0,0.0,0.0]
[1776668371664,61.92,74784.53,12.14,0.0,0.0,0.0]
[1776668373682,61.92,74782.44,12.14,0.0,0.0,0.0]
[1776668377708,61.92,74789.1,12.14,0.0,0.0,0.0]
[1776668378713,61.92,74799.47,12.14,0.0,0.0,0.0]
[1776668380731,61.92,74801.58,12.14,0.0,0.0,0.0]
[1776668381734,61.92,74799.0,12.14,0.0,0.0,0.0]
[1776668385774,61.92,74794.25,12.14,0.0,0.0,0.0]
[1776668386782,61.92,74787.84,12.14,0.0,0.0,0.0]
[1776668387787,61.92,74784.17,12.14,0.0,0.0,0.0]
[1776668391815,61.92,74781.81,12.14,0.0,0.0,0.0]
[1776668396853,61.92,74785.11,12.14,0.0,0.0,0.0]
[1776668401389,61.92,74785.51,12.14,0.0,0.0,0.0]
[1776668401910,61.92,74805.5,12.14,0.0,0.0,0.0]
[1776668402949,61.92,74846.98,12.14,0.0,0.0,0.0]
[1776668404937,61.92,74810.71,12.14,0.0,0.0,0.0]
[1776668408318,61.92,74809.51,12.14,0.0,0.0,0.0]
[1776668408967,61.92,74808.12,12.14,0.0,0.0,0.0]
[1776668411985,61.92,74817.96,12.14,0.0,0.0,0.0]
[1776668413338,61.92,74817.96,12.14,0.0,0.0,0.0]
[1776668412992,61.92,74833.12,12.14,0.0,0.0,0.0]
[1776668413999,61.92,74830.95,12.14,0.0,0.0,0.0]
[1776668418032,61.92,74827.8,12.14,0.0,0.0,0.0]
[1776668419040,61.92,74833.86,12.14,0.0,0.0,0.0]
[1776668420052,61.92,74838.26,12.14,0.0,0.0,0.0]
[1776668421054,61.92,74837.03,12.14,0.0,0.0,0.0]
[1776668422061,61.92,74833.1,12.14,0.0,0.0,0.0]
[1776668423068,61.92,74839.52,12.14,0.0,0.0,0.0]
[1776668425084,61.92,74833.67,12.14,0.0,0.0,0.0]
[1776668426089,61.92,74824.81,12.14,0.0,0.0,0.0]
[1776668427095,61.92,74820.76,12.14,0.0,0.0,0.0]
[1776668430117,61.92,74822.71,12.14,0.0,0.0,0.0]
[1776668431123,61.92,74822.74,12.14,0.0,0.0,0.0]
[1776668435159,61.92,74824.93,12.14,0.0,0.0,0.0]
[1776668436159,61.92,74827.65,12.14,0.0,0.0,0.0]
[1776668437166,61.92,74826.41,12.14,0.0,0.0,0.0]
[1776668438173,61.92,74824.38,12.14,0.0,0.0,0.0]
[1776668440187,61.92,74818.29,12.14,0.0,0.0,0.0]
[1776668441200,61.92,74813.86,12.14,0.0,0.0,0.0]
[1776668442863,61.92,74813.91,12.14,0.0,0.0,0.0]
[1776668443208,61.92,74817.57,12.14,0.0,0.0,0.0]
[1776668444219,61.92,74818.85,12.14,0.0,0.0,0.0]
[1776668445229,61.92,74820.56,12.14,0.0,0.0,0.0]
[1776668446228,61.92,74838.83,12.14,0.0,0.0,0.0]
[1776668447235,61.92,74834.37,12.14,0.0,0.0,0.0]
[1776668449251,61.92,74837.79,12.14,0.0,0.0,0.0]
[1776668450272,61.92,74840.91,12.14,0.0,0.0,0.0]
[1776668452293,61.92,74849.95,12.14,0.0,0.0,0.0]
[1776668453299,61.92,74851.3,12.14,0.0,0.0,0.0]
[1776668454307,61.92,74849.83,12.14,0.0,0.0,0.0]
[1776668455315,61.92,74847.98,12.14,0.0,0.0,0.0]
[1776668457330,61.92,74845.97,12.14,0.0,0.0,0.0]
[1776668459345,61.92,74847.81,12.14,0.0,0.0,0.0]
[1776668460350,61.92,74849.51,12.14,0.0,0.0,0.0]
[1776668462365,61.92,74845.67,12.14,0.0,0.0,0.0]
[1776668463372,61.92,74843.11,12.14,0.0,0.0,0.0]
[1776668467400,61.92,74841.73,12.14,0.0,0.0,0.0]
[1776668468407,61.92,74836.79,12.14,0.0,0.0,0.0]
[1776668469418,61.92,74832.1,12.14,0.0,0.0,0.0]
[1776668472436,61.92,74828.31,12.14,0.0,0.0,0.0]
[1776668473442,61.92,74818.37,12.14,0.0,0.0,0.0]
[1776668474449,61.92,74816.44,12.14,0.0,0.0,0.0]
[1776668475459,61.92,74813.39,12.14,0.0,0.0,0.0]
[1776668477471,61.92,74808.54,12.14,0.0,0.0,0.0]
[1776668478486,61.92,74802.46,12.14,0.0,0.0,0.0]
[1776668480277,61.92,74797.35,12.14,0.0,0.0,0.0]
[1776668481505,61.92,74793.13,12.14,0.0,0.0,0.0]
[1776668482910,61.92,74793.13,12.14,0.0,0.0,0.0]
[1776668482990,61.92,74789.95,12.14,0.0,0.0,0.0]
[1776668484522,61.92,74791.95,12.14,0.0,0.0,0.0]
[1776668485529,61.92,74793.19,12.14,0.0,0.0,0.0]
[1776668490348,61.92,74794.84,12.14,0.0,0.0,0.0]
[1776668491777,61.92,74794.84,12.14,0.0,0.0,0.0]
[1776668491878,61.92,74792.3,12.14,0.0,0.0,0.0]
[1776668494592,61.92,74793.8,12.14,0.0,0.0,0.0]
[1776668495598,61.92,74795.02,12.14,0.0,0.0,0.0]
[1776668500636,61.92,74795.02,12.14,0.0,0.0,0.0]
[1776668502649,61.92,74796.92,12.14,0.0,0.0,0.0]
[1776668503663,61.92,74805.53,12.14,0.0,0.0,0.0]
[1776668504662,61.92,74803.89,12.14,0.0,0.0,0.0]
[1776668507688,61.92,74810.25,12.14,0.0,0.0,0.0]
[1776668508690,61.92,74811.59,12.14,0.0,0.0,0.0]
[1776668510489,61.92,74825.67,12.14,0.0,0.0,0.0]
[1776668515742,61.92,74825.94,12.14,0.0,0.0,0.0]
[1776668517760,61.92,74822.97,12.14,0.0,0.0,0.0]
[1776668518762,61.92,74824.63,12.14,0.0,0.0,0.0]
[1776668520776,61.92,74821.68,12.14,0.0,0.0,0.0]
[1776668523796,61.92,74826.31,12.14,0.0,0.0,0.0]
[1776668524804,61.92,74831.21,12.14,0.0,0.0,0.0]
[1776668525814,61.92,74823.41,12.14,0.0,0.0,0.0]
[1776668526817,61.92,74810.38,12.14,0.0,0.0,0.0]
[1776668531852,61.92,74811.55,12.14,0.0,0.0,0.0]
[1776668534875,61.92,74817.77,12.14,0.0,0.0,0.0]
[1776668537897,61.92,74820.55,12.14,0.0,0.0,0.0]
[1776668538905,61.92,74825.8,12.14,0.0,0.0,0.0]
[1776668540916,61.92,74823.83,12.14,0.0,0.0,0.0]
[1776668542930,61.92,74820.42,12.14,0.0,0.0,0.0]
[1776668543937,61.92,74817.66,12.14,0.0,0.0,0.0]
[1776668545950,61.92,74820.96,12.14,0.0,0.0,0.0]
[1776668548973,61.92,74828.21,12.14,0.0,0.0,0.0]
[1776668549979,61.92,74838.83,12.14,0.0,0.0,0.0]
[1776668551994,61.92,74840.3,12.14,0.0,0.0,0.0]
[1776668557028,61.92,74839.03,12.14,0.0,0.0,0.0]
[1776668558036,61.92,74834.93,12.14,0.0,0.0,0.0]
[1776668559042,61.92,74829.57,12.14,0.0,0.0,0.0]
[1776668560050,61.92,74820.75,12.14,0.0,0.0,0.0]
[1776668562062,61.92,74822.19,12.14,0.0,0.0,0.0]
[1776668564083,61.92,74824.48,12.14,0.0,0.0,0.0]
[1776668565089,61.92,74829.08,12.14,0.0,0.0,0.0]
[1776668566098,61.92,74830.82,12.14,0.0,0.0,0.0]
[1776668567102,61.92,74829.4,12.14,0.0,0.0,0.0]
[1776668570121,61.92,74831.26,12.14,0.0,0.0,0.0]
[1776668573145,61.92,74829.99,12.14,0.0,0.0,0.0]
[1776668577173,61.92,74836.13,12.14,0.0,0.0,0.0]
[1776668578178,61.92,74842.37,12.14,0.0,0.0,0.0]
[1776668580199,61.92,74846.57,12.14,0.0,0.0,0.0]
[1776668581199,61.92,74835.93,12.14,0.0,0.0,0.0]
[1776668582206,61.92,74834.09,12.14,0.0,0.0,0.0]
[1776668583213,61.92,74837.72,12.14,0.0,0.0,0.0]
[1776668584221,61.92,74842.39,12.14,0.0,0.0,0.0]
[1776668585228,61.92,74837.64,12.14,0.0,0.0,0.0]
[1776668586235,61.92,74835.43,12.14,0.0,0.0,0.0]
[1776668587244,61.92,74841.34,12.14,0.0,0.0,0.0]
[1776668588248,61.92,74849.11,12.14,0.0,0.0,0.0]
[1776668589256,61.92,74850.32,12.14,0.0,0.0,0.0]
[1776668590263,61.92,74852.32,12.14,0.0,0.0,0.0]
[1776668595298,61.92,74852.39,12.14,0.0,0.0,0.0]
[1776668597311,61.92,74854.91,12.14,0.0,0.0,0.0]
[1776668598318,61.92,74858.81,12.14,0.0,0.0,0.0]
[1776668600332,61.92,74857.24,12.14,0.0,0.0,0.0]
[1776668601340,61.92,74853.32,12.14,0.0,0.0,0.0]
[1776668602347,61.92,74849.98,12.14,0.0,0.0,0.0]
[1776668604361,61.92,74846.28,12.14,0.0,0.0,0.0]
[1776668605374,61.92,74844.02,12.14,0.0,0.0,0.0]
[1776668607385,61.92,74846.27,12.14,0.0,0.0,0.0]
[1776668611411,61.92,74846.95,12.14,0.0,0.0,0.0]
[1776668612420,61.92,74849.69,12.14,0.0,0.0,0.0]
[1776668613424,61.92,74851.91,12.14,0.0,0.0,0.0]
[1776668614431,61.92,74842.56,12.14,0.0,0.0,0.0]
[1776668614781,61.92,74842.56,12.14,0.0,0.0,0.0]
[1776668615437,61.92,74838.28,12.14,0.0,0.0,0.0]
[1776668617452,61.92,74812.27,12.14,0.0,0.0,0.0]
[1776668618804,61.92,74812.21,12.14,0.0,0.0,0.0]
[1776668619466,61.92,74812.29,12.14,0.0,0.0,0.0]
[1776668620474,61.92,74799.22,12.14,0.0,0.0,0.0]
[1776668621482,61.92,74797.04,12.14,0.0,0.0,0.0]
[1776668622493,61.92,74795.85,12.14,0.0,0.0,0.0]
[1776668624503,61.92,74794.1,12.14,0.0,0.0,0.0]
[1776668625519,61.92,74792.83,12.14,0.0,0.0,0.0]
[1776668627527,61.92,74788.98,12.14,0.0,0.0,0.0]
[1776668631556,61.92,74786.53,12.14,0.0,0.0,0.0]
[1776668632065,61.92,74786.53,12.14,0.0,0.0,0.0]
[1776668632562,61.92,74787.12,12.14,0.0,0.0,0.0]
[1776668634576,61.92,74784.79,12.14,0.0,0.0,0.0]
[1776668636591,61.92,74783.55,12.14,0.0,0.0,0.0]
[1776668637603,61.92,74782.03,12.14,0.0,0.0,0.0]
[1776668638621,61.92,74772.4,12.14,0.0,0.0,0.0]
[1776668639622,61.92,74768.21,12.14,0.0,0.0,0.0]
[1776668641626,61.92,74766.91,12.14,0.0,0.0,0.0]
[1776668646662,61.92,74760.46,12.14,0.0,0.0,0.0]
[1776668651698,61.92,74760.62,12.14,0.0,0.0,0.0]
[1776668656735,61.92,74759.67,12.14,0.0,0.0,0.0]
[1776668661558,61.92,74758.03,12.14,0.0,0.0,0.0]
[1776668662776,61.92,74755.54,12.14,0.0,0.0,0.0]
[1776668664789,61.92,74746.36,12.14,0.0,0.0,0.0]
[1776668666802,61.92,74748.36,12.14,0.0,0.0,0.0]
[1776668668817,61.92,74747.18,12.14,0.0,0.0,0.0]
[1776668671628,61.92,74746.11,12.14,0.0,0.0,0.0]
[1776668676873,61.92,74747.53,12.14,0.0,0.0,0.0]
[1776668677880,61.92,74748.64,12.14,0.0,0.0,0.0]
[1776668681699,61.92,74753.01,12.14,0.0,0.0,0.0]
[1776668682916,61.92,74761.24,12.14,0.0,0.0,0.0]
[1776668683922,61.92,74759.89,12.14,0.0,0.0,0.0]
[1776668688959,61.92,74758.34,12.14,0.0,0.0,0.0]
[1776668690993,61.92,74768.97,12.14,0.0,0.0,0.0]
[1776668692004,61.92,74767.61,12.14,0.0,0.0,0.0]
[1776668693008,61.92,74765.08,12.14,0.0,0.0,0.0]
[1776668694014,61.92,74757.79,12.14,0.0,0.0,0.0]
[1776668695021,61.92,74759.22,12.14,0.0,0.0,0.0]
[1776668701063,61.92,74759.24,12.14,0.0,0.0,0.0]
[1776668702069,61.92,74761.43,12.14,0.0,0.0,0.0]
[1776668703075,61.92,74764.53,12.14,0.0,0.0,0.0]
[1776668708112,61.92,74764.06,12.14,0.0,0.0,0.0]
[1776668710127,61.92,74761.16,12.14,0.0,0.0,0.0]
[1776668711134,61.92,74760.02,12.14,0.0,0.0,0.0]
[1776668712140,61.92,74757.32,12.14,0.0,0.0,0.0]
[1776668715161,61.92,74755.12,12.14,0.0,0.0,0.0]
[1776668720196,61.92,74752.96,12.14,0.0,0.0,0.0]
[1776668721202,61.92,74750.81,12.14,0.0,0.0,0.0]
[1776668726238,61.92,74750.77,12.14,0.0,0.0,0.0]
[1776668728251,61.92,74752.91,12.14,0.0,0.0,0.0]
[1776668731272,61.92,74752.6,12.14,0.0,0.0,0.0]
[1776668737315,61.92,74750.18,12.14,0.0,0.0,0.0]
[1776668741353,61.92,74749.04,12.14,0.0,0.0,0.0]
[1776668742351,61.92,74741.99,12.14,0.0,0.0,0.0]
[1776668743357,61.92,74732.17,12.14,0.0,0.0,0.0]
[1776668744365,61.92,74733.83,12.14,0.0,0.0,0.0]
[1776668748401,61.92,74735.29,12.14,0.0,0.0,0.0]
[1776668749400,61.92,74742.37,12.14,0.0,0.0,0.0]
[1776668750407,61.92,74745.64,12.14,0.0,0.0,0.0]
[1776668755442,61.92,74744.59,12.14,0.0,0.0,0.0]
[1776668757456,61.92,74742.72,12.14,0.0,0.0,0.0]
[1776668761484,61.92,74740.93,12.14,0.0,0.0,0.0]
[1776668762495,61.92,74738.54,12.14,0.0,0.0,0.0]
[1776668766520,61.92,74735.84,12.14,0.0,0.0,0.0]
[1776668768534,61.92,74731.74,12.14,0.0,0.0,0.0]
[1776668769539,61.92,74734.0,12.14,0.0,0.0,0.0]
[1776668770547,61.92,74735.42,12.14,0.0,0.0,0.0]
[1776668772385,61.92,74735.9,12.14,0.0,0.0,0.0]
[1776668772579,61.92,74737.93,12.14,0.0,0.0,0.0]
[1776668773569,61.92,74740.51,12.14,0.0,0.0,0.0]
[1776668776591,61.92,74742.02,12.14,0.0,0.0,0.0]
[1776668777599,61.92,74740.68,12.14,0.0,0.0,0.0]
[1776668779616,61.92,74737.73,12.14,0.0,0.0,0.0]
[1776668782634,61.92,74738.85,12.14,0.0,0.0,0.0]
[1776668787669,61.92,74739.0,12.14,0.0,0.0,0.0]
[1776668791699,61.92,74738.5,12.14,0.0,0.0,0.0]
[1776668792705,61.92,74737.25,12.14,0.0,0.0,0.0]
[1776668793714,61.92,74733.79,12.14,0.0,0.0,0.0]
[1776668798751,61.92,74733.04,12.14,0.0,0.0,0.0]
[1776668799756,61.92,74737.18,12.14,0.0,0.0,0.0]
[1776668803454,61.92,74737.25,12.14,0.0,0.0,0.0]
[1776668803535,61.92,74737.25,12.14,0.0,0.0,0.0]
[1776668808820,61.92,74737.12,12.14,0.0,0.0,0.0]
[1776668812361,61.92,74737.99,12.14,0.0,0.0,0.0]
[1776668812461,61.92,74737.97,12.14,0.0,0.0,0.0]
[1776668817883,61.92,74737.37,12.14,0.0,0.0,0.0]
[1776668822277,61.92,74737.42,12.14,0.0,0.0,0.0]
[1776668822377,61.92,74735.54,12.14,0.0,0.0,0.0]
[1776668825673,61.92,74720.88,12.14,0.0,0.0,0.0]
[1776668825774,61.92,74720.7,12.14,0.0,0.0,0.0]
[1776668826952,61.92,74723.07,12.14,0.0,0.0,0.0]
[1776668832765,61.92,74722.2,12.14,0.0,0.0,0.0]
[1776668841051,61.92,74721.5,12.14,0.0,0.0,0.0]
[1776668844074,61.92,74723.15,12.14,0.0,0.0,0.0]
[1776668849109,61.92,74719.82,12.14,0.0,0.0,0.0]
[1776668850132,61.92,74716.57,12.14,0.0,0.0,0.0]
[1776668851123,61.92,74706.52,12.14,0.0,0.0,0.0]
[1776668852129,61.92,74704.72,12.14,0.0,0.0,0.0]
[1776668853137,61.92,74706.16,12.14,0.0,0.0,0.0]
[1776668855150,61.92,74702.48,12.14,0.0,0.0,0.0]
[1776668859178,61.92,74705.51,12.14,0.0,0.0,0.0]
[1776668864212,61.92,74705.54,12.14,0.0,0.0,0.0]
[1776668869248,61.92,74705.81,12.14,0.0,0.0,0.0]
[1776668872269,61.92,74703.97,12.14,0.0,0.0,0.0]
[1776668873279,61.92,74702.8,12.14,0.0,0.0,0.0]
[1776668878311,61.92,74702.02,12.14,0.0,0.0,0.0]
[1776668880345,61.92,74704.02,12.14,0.0,0.0,0.0]
[1776668882339,61.92,74701.64,12.14,0.0,0.0,0.0]
[1776668884352,61.92,74699.95,12.14,0.0,0.0,0.0]
[1776668889390,61.92,74697.91,12.14,0.0,0.0,0.0]
[1776668894423,61.92,74695.08,12.14,0.0,0.0,0.0]
[1776668895430,61.92,74693.54,12.14,0.0,0.0,0.0]
[1776668899459,61.92,74694.75,12.14,0.0,0.0,0.0]
[1776668905501,61.92,74694.63,12.14,0.0,0.0,0.0]
[1776668906507,61.92,74695.69,12.14,0.0,0.0,0.0]
[1776668911546,61.92,74701.05,12.14,0.0,0.0,0.0]
[1776668912570,61.92,74701.05,12.14,0.0,0.0,0.0]
[1776668912660,61.92,74704.88,12.14,0.0,0.0,0.0]
[1776668915574,61.92,74706.85,12.14,0.0,0.0,0.0]
[1776668916582,61.92,74708.11,12.14,0.0,0.0,0.0]
[1776668918461,61.92,74707.57,12.14,0.0,0.0,0.0]
[1776668918603,61.92,74707.45,12.14,0.0,0.0,0.0]
[1776668921617,61.92,74753.25,12.14,0.0,0.0,0.0]
[1776668923007,61.92,74761.01,12.14,0.0,0.0,0.0]
[1776668923630,61.92,74762.26,12.14,0.0,0.0,0.0]
[1776668924637,61.92,74763.58,12.14,0.0,0.0,0.0]
[1776668925646,61.92,74768.22,12.14,0.0,0.0,0.0]
[1776668926653,61.92,74777.83,12.14,0.0,0.0,0.0]
[1776668927658,61.92,74780.84,12.14,0.0,0.0,0.0]
[1776668929671,61.92,74775.79,12.14,0.0,0.0,0.0]
[1776668930683,61.92,74773.85,12.14,0.0,0.0,0.0]
[1776668931686,61.92,74766.12,12.14,0.0,0.0,0.0]
[1776668932692,61.92,74759.75,12.14,0.0,0.0,0.0]
[1776668933700,61.92,74758.21,12.14,0.0,0.0,0.0]
[1776668936725,61.92,74759.98,12.14,0.0,0.0,0.0]
[1776668938740,61.92,74761.05,12.14,0.0,0.0,0.0]
[1776668940754,61.92,74763.76,12.14,0.0,0.0,0.0]
[1776668942768,61.92,74767.89,12.14,0.0,0.0,0.0]
[1776668943755,61.92,74767.89,12.14,0.0,0.0,0.0]
[1776668943856,61.92,74772.22,12.14,0.0,0.0,0.0]
[1776668949818,61.92,74772.05,12.14,0.0,0.0,0.0]
[1776668954852,61.92,74772.84,12.14,0.0,0.0,0.0]
[1776668959888,61.92,74772.6,12.14,0.0,0.0,0.0]
[1776668964922,61.92,74772.42,12.14,0.0,0.0,0.0]
[1776668969957,61.92,74772.77,12.14,0.0,0.0,0.0]
[1776668970965,61.92,74775.05,12.14,0.0,0.0,0.0]
[1776668971972,61.92,74774.62,12.14,0.0,0.0,0.0]
[1776668977009,61.92,74774.03,12.14,0.0,0.0,0.0]
[1776668978017,61.92,74768.55,12.14,0.0,0.0,0.0]
[1776668979023,61.92,74761.42,12.14,0.0,0.0,0.0]
[1776668980035,61.92,74763.01,12.14,0.0,0.0,0.0]
[1776668982047,61.92,74761.56,12.14,0.0,0.0,0.0]
[1776668985066,61.92,74759.77,12.14,0.0,0.0,0.0]
[1776668990102,61.92,74758.64,12.14,0.0,0.0,0.0]
[1776668996142,61.92,74758.31,12.14,0.0,0.0,0.0]
[1776668997149,61.92,74761.1,12.14,0.0,0.0,0.0]
[1776668998156,61.92,74762.46,12.14,0.0,0.0,0.0]
[1776669001889,61.92,74762.69,12.14,0.0,0.0,0.0]
[1776669001973,61.92,74761.04,12.14,0.0,0.0,0.0]
[1776669006293,61.92,74740.17,12.14,0.0,0.0,0.0]
[1776669006321,61.92,74757.66,12.14,0.0,0.0,0.0]
[1776669012256,61.92,74757.05,12.14,0.0,0.0,0.0]
[1776669016285,61.92,74752.02,12.14,0.0,0.0,0.0]
[1776669021319,61.92,74753.42,12.14,0.0,0.0,0.0]
[1776669022874,61.92,74753.42,12.14,0.0,0.0,0.0]
[1776669022975,61.92,74755.15,12.14,0.0,0.0,0.0]
[1776669025348,61.92,74753.54,12.14,0.0,0.0,0.0]
[1776669030382,61.92,74754.72,12.14,0.0,0.0,0.0]
[1776669031390,61.92,74754.93,12.14,0.0,0.0,0.0]
[1776669034199,61.92,74764.27,12.14,0.0,0.0,0.0]
[1776669034391,61.92,74764.27,12.14,0.0,0.0,0.0]
[1776669034471,61.92,74776.17,12.14,0.0,0.0,0.0]
[1776669036425,61.92,74780.65,12.14,0.0,0.0,0.0]
[1776669040457,61.92,74779.29,12.14,0.0,0.0,0.0]
[1776669042936,61.92,74779.49,12.14,0.0,0.0,0.0]
[1776669043037,61.92,74779.32,12.14,0.0,0.0,0.0]
[1776669044481,61.92,74787.64,12.14,0.0,0.0,0.0]
[1776669046498,61.92,74785.94,12.14,0.0,0.0,0.0]
[1776669051530,61.92,74786.05,12.14,0.0,0.0,0.0]
[1776669054047,61.92,74786.91,12.14,0.0,0.0,0.0]
[1776669054127,61.92,74786.93,12.14,0.0,0.0,0.0]
[1776669060593,61.92,74786.05,12.14,0.0,0.0,0.0]
[1776669065628,61.92,74786.42,12.14,0.0,0.0,0.0]
[1776669068649,61.92,74780.4,12.14,0.0,0.0,0.0]
[1776669069656,61.92,74773.26,12.14,0.0,0.0,0.0]
[1776669070664,61.92,74778.76,12.14,0.0,0.0,0.0]
[1776669071672,61.92,74779.83,12.14,0.0,0.0,0.0]
[1776669072677,61.92,74777.85,12.14,0.0,0.0,0.0]
[1776669073685,61.92,74774.17,12.14,0.0,0.0,0.0]
[1776669077712,61.92,74772.68,12.14,0.0,0.0,0.0]
[1776669082747,61.92,74773.15,12.14,0.0,0.0,0.0]
[1776669084823,61.92,74773.47,12.14,0.0,0.0,0.0]
[1776669084915,61.92,74764.59,12.14,0.0,0.0,0.0]
[1776669088151,61.92,74759.52,12.14,0.0,0.0,0.0]
[1776669088253,61.92,74759.26,12.14,0.0,0.0,0.0]
[1776669091812,61.92,74759.1,12.14,0.0,0.0,0.0]
[1776669096846,61.92,74758.86,12.14,0.0,0.0,0.0]
[1776669097853,61.92,74762.0,12.14,0.0,0.0,0.0]
[1776669098871,61.92,74768.45,12.14,0.0,0.0,0.0]
[1776669099870,61.92,74771.17,12.14,0.0,0.0,0.0]
[1776669100873,61.92,74775.65,12.14,0.0,0.0,0.0]
[1776669101883,61.92,74777.31,12.14,0.0,0.0,0.0]
[1776669102890,61.92,74779.01,12.14,0.0,0.0,0.0]
[1776669103896,61.92,74777.15,12.14,0.0,0.0,0.0]
[1776669104904,61.92,74775.72,12.14,0.0,0.0,0.0]
[1776669105912,61.92,74772.3,12.14,0.0,0.0,0.0]
[1776669106917,61.92,74769.44,12.14,0.0,0.0,0.0]
[1776669108930,61.92,74768.07,12.14,0.0,0.0,0.0]
[1776669111954,61.92,74769.67,12.14,0.0,0.0,0.0]
[1776669116988,61.92,74768.26,12.14,0.0,0.0,0.0]
[1776669121020,61.92,74770.24,12.14,0.0,0.0,0.0]
[1776669122023,61.92,74774.04,12.14,0.0,0.0,0.0]
[1776669127060,61.92,74773.38,12.14,0.0,0.0,0.0]
[1776669133100,61.92,74772.43,12.14,0.0,0.0,0.0]
[1776669134108,61.92,74771.39,12.14,0.0,0.0,0.0]
[1776669138135,61.92,74772.44,12.14,0.0,0.0,0.0]
[1776669139143,61.92,74775.93,12.14,0.0,0.0,0.0]
[1776669140150,61.92,74778.55,12.14,0.0,0.0,0.0]
[1776669143170,61.92,74780.48,12.14,0.0,0.0,0.0]
[1776669144177,61.92,74782.13,12.14,0.0,0.0,0.0]
[1776669146191,61.92,74783.62,12.14,0.0,0.0,0.0]
[1776669147197,61.92,74784.69,12.14,0.0,0.0,0.0]
[1776669148205,61.92,74782.94,12.14,0.0,0.0,0.0]
[1776669150220,61.92,74781.83,12.14,0.0,0.0,0.0]
[1776669151227,61.92,74781.62,12.14,0.0,0.0,0.0]
[1776669158276,61.92,74780.87,12.14,0.0,0.0,0.0]
[1776669159283,61.92,74782.01,12.14,0.0,0.0,0.0]
[1776669161297,61.92,74786.05,12.14,0.0,0.0,0.0]
[1776669162304,61.92,74789.31,12.14,0.0,0.0,0.0]
[1776669163311,61.92,74794.25,12.14,0.0,0.0,0.0]
[1776669164319,61.92,74795.78,12.14,0.0,0.0,0.0]
[1776669169354,61.92,74795.21,12.14,0.0,0.0,0.0]
[1776669170362,61.92,74804.33,12.14,0.0,0.0,0.0]
[1776669171368,61.92,74806.28,12.14,0.0,0.0,0.0]
[1776669175190,61.92,74807.88,12.14,0.0,0.0,0.0]
[1776669179428,61.92,74809.69,12.14,0.0,0.0,0.0]
[1776669181444,61.92,74811.25,12.14,0.0,0.0,0.0]
[1776669182452,61.92,74819.5,12.14,0.0,0.0,0.0]
[1776669183460,61.92,74823.35,12.14,0.0,0.0,0.0]
[1776669185263,61.92,74829.99,12.14,0.0,0.0,0.0]
[1776669186480,61.92,74832.42,12.14,0.0,0.0,0.0]
[1776669187487,61.92,74834.69,12.14,0.0,0.0,0.0]
[1776669192522,61.92,74834.71,12.14,0.0,0.0,0.0]
[1776669194327,61.92,74834.71,12.14,0.0,0.0,0.0]
[1776669195333,61.92,74837.95,12.14,0.0,0.0,0.0]
[1776669196550,61.92,74839.95,12.14,0.0,0.0,0.0]
[1776669201609,61.92,74840.0,12.14,0.0,0.0,0.0]
[1776669203286,61.92,74840.0,12.14,0.0,0.0,0.0]
[1776669203387,61.92,74840.33,12.14,0.0,0.0,0.0]
[1776669208658,61.92,74839.85,12.14,0.0,0.0,0.0]
[1776669211679,61.92,74838.85,12.14,0.0,0.0,0.0]
[1776669212686,61.92,74840.83,12.14,0.0,0.0,0.0]
[1776669214700,61.92,74838.03,12.14,0.0,0.0,0.0]
[1776669215708,61.92,74833.11,12.14,0.0,0.0,0.0]
[1776669216714,61.92,74827.34,12.14,0.0,0.0,0.0]
[1776669217721,61.92,74825.06,12.14,0.0,0.0,0.0]
[1776669218728,61.92,74827.77,12.14,0.0,0.0,0.0]
[1776669221749,61.92,74826.07,12.14,0.0,0.0,0.0]
[1776669226783,61.92,74826.48,12.14,0.0,0.0,0.0]
[1776669228798,61.92,74823.49,12.14,0.0,0.0,0.0]
[1776669229807,61.92,74820.67,12.14,0.0,0.0,0.0]
[1776669230813,61.92,74819.2,12.14,0.0,0.0,0.0]
[1776669235848,61.92,74819.37,12.14,0.0,0.0,0.0]
[1776669240882,61.92,74820.06,12.14,0.0,0.0,0.0]
[1776669245921,61.92,74818.16,12.14,0.0,0.0,0.0]
[1776669246925,61.92,74814.66,12.14,0.0,0.0,0.0]
[1776669251959,61.92,74814.0,12.14,0.0,0.0,0.0]
[1776669254577,61.92,74813.26,12.14,0.0,0.0,0.0]
[1776669254980,61.92,74812.94,12.14,0.0,0.0,0.0]
[1776669259031,61.92,74805.74,12.14,0.0,0.0,0.0]
[1776669261031,61.92,74799.44,12.14,0.0,0.0,0.0]
[1776669263045,61.92,74801.14,12.14,0.0,0.0,0.0]
[1776669265060,61.92,74798.99,12.14,0.0,0.0,0.0]
[1776669268082,61.92,74795.21,12.14,0.0,0.0,0.0]
[1776669269087,61.92,74792.9,12.14,0.0,0.0,0.0]
[1776669270094,61.92,74791.59,12.14,0.0,0.0,0.0]
[1776669271100,61.92,74791.25,12.14,0.0,0.0,0.0]
[1776669273116,61.92,74792.35,12.14,0.0,0.0,0.0]
[1776669277142,61.92,74790.47,12.14,0.0,0.0,0.0]
[1776669281171,61.92,74789.36,12.14,0.0,0.0,0.0]
[1776669285200,61.92,74791.21,12.14,0.0,0.0,0.0]
[1776669286210,61.92,74792.64,12.14,0.0,0.0,0.0]
[1776669287215,61.92,74801.06,12.14,0.0,0.0,0.0]
[1776669288220,61.92,74804.04,12.14,0.0,0.0,0.0]
[1776669293495,61.92,74803.89,12.14,0.0,0.0,0.0]
[1776669294264,61.92,74803.74,12.14,0.0,0.0,0.0]
[1776669298293,61.92,74792.96,12.14,0.0,0.0,0.0]
[1776669301315,61.92,74791.64,12.14,0.0,0.0,0.0]
[1776669302324,61.92,74781.62,12.14,0.0,0.0,0.0]
[1776669303332,61.92,74778.58,12.14,0.0,0.0,0.0]
[1776669304725,61.92,74778.56,12.14,0.0,0.0,0.0]
[1776669305343,61.92,74778.55,12.14,0.0,0.0,0.0]
[1776669306350,61.92,74781.27,12.14,0.0,0.0,0.0]
[1776669307357,61.92,74779.84,12.14,0.0,0.0,0.0]
[1776669313399,61.92,74779.92,12.14,0.0,0.0,0.0]
[1776669316421,61.92,74767.86,12.14,0.0,0.0,0.0]
[1776669317427,61.92,74766.73,12.14,0.0,0.0,0.0]
[1776669319440,61.92,74767.84,12.14,0.0,0.0,0.0]
[1776669323475,61.92,74769.63,12.14,0.0,0.0,0.0]
[1776669323573,61.92,74769.63,12.14,0.0,0.0,0.0]
[1776669324481,61.92,74770.68,12.14,0.0,0.0,0.0]
[1776669329510,61.92,74771.92,12.14,0.0,0.0,0.0]
[1776669331527,61.92,74768.73,12.14,0.0,0.0,0.0]
[1776669332532,61.92,74764.84,12.14,0.0,0.0,0.0]
[1776669334546,61.92,74762.33,12.14,0.0,0.0,0.0]
[1776669338575,61.92,74759.02,12.14,0.0,0.0,0.0]
[1776669341595,61.92,74762.91,12.14,0.0,0.0,0.0]
[1776669343613,61.92,74756.62,12.14,0.0,0.0,0.0]
[1776669344619,61.92,74755.07,12.14,0.0,0.0,0.0]
[1776669346393,61.92,74751.96,12.14,0.0,0.0,0.0]
[1776669347640,61.92,74749.95,12.14,0.0,0.0,0.0]
[1776669348647,61.92,74748.43,12.14,0.0,0.0,0.0]
[1776669351668,61.92,74747.0,12.14,0.0,0.0,0.0]
[1776669356702,61.92,74746.05,12.14,0.0,0.0,0.0]
[1776669361739,61.92,74745.61,12.14,0.0,0.0,0.0]
[1776669366543,61.92,74728.11,12.14,0.0,0.0,0.0]
[1776669367780,61.92,74725.89,12.14,0.0,0.0,0.0]
[1776669369797,61.92,74724.83,12.14,0.0,0.0,0.0]
[1776669374829,61.92,74725.07,12.14,0.0,0.0,0.0]
[1776669380873,61.92,74725.11,12.14,0.0,0.0,0.0]
[1776669385920,61.92,74724.81,12.14,0.0,0.0,0.0]
[1776669386931,61.92,74721.15,12.14,0.0,0.0,0.0]
[1776669391961,61.92,74720.9,12.14,0.0,0.0,0.0]
[1776669393836,61.92,74721.03,12.14,0.0,0.0,0.0]
[1776669393975,61.92,74721.4,12.14,0.0,0.0,0.0]
[1776669394983,61.92,74726.23,12.14,0.0,0.0,0.0]
[1776669395992,61.92,74727.85,12.14,0.0,0.0,0.0]
[1776669401026,61.92,74728.22,12.14,0.0,0.0,0.0]
[1776669406061,61.92,74727.83,12.14,0.0,0.0,0.0]
[1776669411096,61.92,74727.88,12.14,0.0,0.0,0.0]
[1776669414117,61.92,74734.37,12.14,0.0,0.0,0.0]
[1776669415124,61.92,74744.72,12.14,0.0,0.0,0.0]
[1776669417139,61.92,74746.37,12.14,0.0,0.0,0.0]
[1776669418145,61.92,74747.95,12.14,0.0,0.0,0.0]
[1776669423180,61.92,74746.63,12.14,0.0,0.0,0.0]
[1776669429222,61.92,74747.09,12.14,0.0,0.0,0.0]
[1776669431237,61.92,74748.64,12.14,0.0,0.0,0.0]
[1776669435029,61.92,74748.96,12.14,0.0,0.0,0.0]
[1776669435266,61.92,74749.06,12.14,0.0,0.0,0.0]
[1776669437282,61.92,74750.67,12.14,0.0,0.0,0.0]
[1776669441306,61.92,74749.21,12.14,0.0,0.0,0.0]
[1776669442324,61.92,74763.65,12.14,0.0,0.0,0.0]
[1776669444332,61.92,74772.13,12.14,0.0,0.0,0.0]
[1776669445341,61.92,74774.48,12.14,0.0,0.0,0.0]
[1776669450374,61.92,74774.24,12.14,0.0,0.0,0.0]
[1776669452388,61.92,74773.86,12.14,0.0,0.0,0.0]
[1776669454404,61.92,74774.86,12.14,0.0,0.0,0.0]
[1776669455409,61.92,74786.82,12.14,0.0,0.0,0.0]
[1776669457424,61.92,74788.08,12.14,0.0,0.0,0.0]
[1776669458431,61.92,74793.61,12.14,0.0,0.0,0.0]
[1776669459438,61.92,74795.48,12.14,0.0,0.0,0.0]
[1776669462461,61.92,74793.54,12.14,0.0,0.0,0.0]
[1776669463466,61.92,74790.81,12.14,0.0,0.0,0.0]
[1776669465486,61.92,74789.09,12.14,0.0,0.0,0.0]
[1776669470519,61.92,74788.92,12.14,0.0,0.0,0.0]
[1776669472533,61.92,74794.64,12.14,0.0,0.0,0.0]
[1776669473540,61.92,74800.84,12.14,0.0,0.0,0.0]
[1776669474547,61.92,74808.06,12.14,0.0,0.0,0.0]
[1776669474950,61.92,74808.06,12.14,0.0,0.0,0.0]
[1776669475554,61.92,74808.36,12.14,0.0,0.0,0.0]
[1776669480588,61.92,74808.14,12.14,0.0,0.0,0.0]
[1776669485623,61.92,74805.85,12.14,0.0,0.0,0.0]
[1776669486632,61.92,74804.74,12.14,0.0,0.0,0.0]
[1776669487637,61.92,74802.25,12.14,0.0,0.0,0.0]
[1776669488644,61.92,74801.29,12.14,0.0,0.0,0.0]
[1776669493683,61.92,74801.18,12.14,0.0,0.0,0.0]
[1776669496700,61.92,74800.19,12.14,0.0,0.0,0.0]
[1776669501736,61.92,74799.39,12.14,0.0,0.0,0.0]
[1776669502743,61.92,74803.02,12.14,0.0,0.0,0.0]
[1776669507543,61.92,74804.1,12.14,0.0,0.0,0.0]
[1776669511813,61.92,74804.02,12.14,0.0,0.0,0.0]
[1776669513826,61.92,74805.28,12.14,0.0,0.0,0.0]
[1776669514833,61.92,74808.05,12.14,0.0,0.0,0.0]
[1776669515841,61.92,74810.32,12.14,0.0,0.0,0.0]
[1776669517614,61.92,74821.48,12.14,0.0,0.0,0.0]
[1776669518864,61.92,74820.26,12.14,0.0,0.0,0.0]
[1776669519871,61.92,74816.02,12.14,0.0,0.0,0.0]
[1776669520878,61.92,74812.16,12.14,0.0,0.0,0.0]
[1776669525911,61.92,74812.66,12.14,0.0,0.0,0.0]
[1776669527684,61.92,74816.79,12.14,0.0,0.0,0.0]
[1776669532960,61.92,74815.88,12.14,0.0,0.0,0.0]
[1776669537995,61.92,74815.15,12.14,0.0,0.0,0.0]
[1776669543031,61.92,74812.01,12.14,0.0,0.0,0.0]
[1776669548069,61.92,74811.95,12.14,0.0,0.0,0.0]
[1776669549073,61.92,74808.55,12.14,0.0,0.0,0.0]
[1776669551087,61.92,74807.32,12.14,0.0,0.0,0.0]
[1776669552094,61.92,74805.89,12.14,0.0,0.0,0.0]
[1776669556122,61.92,74807.24,12.14,0.0,0.0,0.0]
[1776669561157,61.92,74801.66,12.14,0.0,0.0,0.0]
[1776669562166,61.92,74800.35,12.14,0.0,0.0,0.0]
[1776669565193,61.92,74801.61,12.14,0.0,0.0,0.0]
[1776669570225,61.92,74802.5,12.14,0.0,0.0,0.0]
[1776669571227,61.92,74802.76,12.14,0.0,0.0,0.0]
[1776669576263,61.92,74803.46,12.14,0.0,0.0,0.0]
[1776669577270,61.92,74804.91,12.14,0.0,0.0,0.0]
[1776669579287,61.92,74807.39,12.14,0.0,0.0,0.0]
[1776669580292,61.92,74817.26,12.14,0.0,0.0,0.0]
[1776669581300,61.92,74819.76,12.14,0.0,0.0,0.0]
[1776669583313,61.92,74818.12,12.14,0.0,0.0,0.0]
[1776669584151,61.92,74818.12,12.14,0.0,0.0,0.0]
[1776669584320,61.92,74818.94,12.14,0.0,0.0,0.0]
[1776669589355,61.92,74819.57,12.14,0.0,0.0,0.0]
[1776669592377,61.92,74825.43,12.14,0.0,0.0,0.0]
[1776669593107,61.92,74825.43,12.14,0.0,0.0,0.0]
[1776669593387,61.92,74829.55,12.14,0.0,0.0,0.0]
[1776669596406,61.92,74866.22,12.14,0.0,0.0,0.0]
[1776669598420,61.92,74903.1,12.14,0.0,0.0,0.0]
[1776669599986,61.92,74905.98,12.14,0.0,0.0,0.0]
[1776669600435,61.92,74908.99,12.14,0.0,0.0,0.0]
[1776669601444,61.92,74906.12,12.14,0.0,0.0,0.0]
[1776669602448,61.92,74903.12,12.14,0.0,0.0,0.0]
[1776669605468,61.92,74905.36,12.14,0.0,0.0,0.0]
[1776669606484,61.92,74904.27,12.14,0.0,0.0,0.0]
[1776669607483,61.92,74905.91,12.14,0.0,0.0,0.0]
[1776669609495,61.92,74908.61,12.14,0.0,0.0,0.0]
[1776669610503,61.92,74910.56,12.14,0.0,0.0,0.0]
[1776669612518,61.92,74916.03,12.14,0.0,0.0,0.0]
[1776669613524,61.92,74919.52,12.14,0.0,0.0,0.0]
[1776669614541,61.92,74920.68,12.14,0.0,0.0,0.0]
[1776669615356,61.92,74920.68,12.14,0.0,0.0,0.0]
[1776669615540,61.92,74925.73,12.14,0.0,0.0,0.0]
[1776669617552,61.92,74929.18,12.14,0.0,0.0,0.0]
[1776669618560,61.92,74930.68,12.14,0.0,0.0,0.0]
[1776669619570,61.92,74932.25,12.14,0.0,0.0,0.0]
[1776669620828,61.92,74932.25,12.14,0.0,0.0,0.0]
[1776669621628,61.92,74940.63,12.14,0.0,0.0,0.0]
[1776669624260,61.92,74950.87,12.14,0.0,0.0,0.0]
[1776669624606,61.92,74952.44,12.14,0.0,0.0,0.0]
[1776669625609,61.92,74955.41,12.14,0.0,0.0,0.0]
[1776669626623,61.92,74959.26,12.14,0.0,0.0,0.0]
[1776669627645,61.92,74968.28,12.14,0.0,0.0,0.0]
[1776669628634,61.92,74970.94,12.14,0.0,0.0,0.0]
[1776669629639,61.92,74972.19,12.14,0.0,0.0,0.0]
[1776669631870,61.92,74972.34,12.14,0.0,0.0,0.0]
[1776669631704,61.92,74973.79,12.14,0.0,0.0,0.0]
[1776669632668,61.92,74985.64,12.14,0.0,0.0,0.0]
[1776669636356,61.92,75000.47,12.14,0.0,0.0,0.0]
[1776669636695,61.92,75002.11,12.14,0.0,0.0,0.0]
[1776669637703,61.92,75006.61,12.14,0.0,0.0,0.0]
[1776669638715,61.92,75011.54,12.14,0.0,0.0,0.0]
[1776669640728,61.92,75017.85,12.14,0.0,0.0,0.0]
[1776669641729,61.92,75019.05,12.14,0.0,0.0,0.0]
[1776669644751,61.92,75021.03,12.14,0.0,0.0,0.0]
[1776669645302,61.92,75021.03,12.14,0.0,0.0,0.0]
[1776669645760,61.92,75022.22,12.14,0.0,0.0,0.0]
[1776669647770,61.92,75023.79,12.14,0.0,0.0,0.0]
[1776669649785,61.92,75025.3,12.14,0.0,0.0,0.0]
[1776669654819,61.92,75026.38,12.14,0.0,0.0,0.0]
[1776669655829,61.92,75029.07,12.14,0.0,0.0,0.0]
[1776669656838,61.92,75030.98,12.14,0.0,0.0,0.0]
[1776669657844,61.92,75037.27,12.14,0.0,0.0,0.0]
[1776669659870,61.92,75045.65,12.14,0.0,0.0,0.0]
[1776669660100,61.92,75045.65,12.14,0.0,0.0,0.0]
[1776669660872,61.92,75045.65,12.14,0.0,0.0,0.0]
[1776669665943,61.92,75067.15,12.14,0.0,0.0,0.0]
[1776669667956,61.92,75101.23,12.14,0.0,0.0,0.0]
[1776669673788,61.92,75114.35,12.14,0.0,0.0,0.0]
[1776669674305,61.92,75114.35,12.14,0.0,0.0,0.0]
[1776669674406,61.92,75113.59,12.14,0.0,0.0,0.0]
[1776669675374,61.92,75113.59,12.14,0.0,0.0,0.0]
[1776669675475,61.92,75114.74,12.14,0.0,0.0,0.0]
[1776669677051,61.92,75118.73,12.14,0.0,0.0,0.0]
[1776669678072,61.92,75134.28,12.14,0.0,0.0,0.0]
[1776669679069,61.92,75148.8,12.14,0.0,0.0,0.0]
[1776669680033,61.92,75148.8,12.14,0.0,0.0,0.0]
[1776669680155,61.92,75180.05,12.14,0.0,0.0,0.0]
[1776669683922,61.92,75225.87,12.14,0.0,0.0,0.0]
[1776669685160,61.92,75252.65,12.14,0.0,0.0,0.0]
[1776669686568,61.92,75252.65,12.14,0.0,0.0,0.0]
[1776669686669,61.92,75254.52,12.14,0.0,0.0,0.0]
[1776669688281,61.92,75254.52,12.14,0.0,0.0,0.0]
[1776669688418,61.92,75268.59,12.14,0.0,0.0,0.0]
[1776669690193,61.92,75299.98,12.14,0.0,0.0,0.0]
[1776669691201,61.92,75319.29,12.14,0.0,0.0,0.0]
[1776669696244,61.92,75338.56,12.14,0.0,0.0,0.0]
[1776669698145,61.92,75336.12,12.14,0.0,0.0,0.0]
[1776669698277,61.92,75346.63,12.14,0.0,0.0,0.0]
[1776669699276,61.92,75356.55,12.14,0.0,0.0,0.0]
[1776669700288,61.92,75373.84,12.14,0.0,0.0,0.0]
[1776669701294,61.92,75356.22,12.14,0.0,0.0,0.0]
[1776669702299,61.92,75362.54,12.14,0.0,0.0,0.0]
[1776669703309,61.92,75361.63,12.14,0.0,0.0,0.0]
[1776669704316,61.92,75353.52,12.14,0.0,0.0,0.0]
[1776669705168,61.92,75353.52,12.14,0.0,0.0,0.0]
[1776669705329,61.92,75355.75,12.14,0.0,0.0,0.0]
[1776669706346,61.92,75317.81,12.14,0.0,0.0,0.0]
[1776669709378,61.92,75271.29,12.14,0.0,0.0,0.0]
[1776669714399,61.92,75293.86,12.14,0.0,0.0,0.0]
[1776669719435,61.92,75279.62,12.14,0.0,0.0,0.0]
[1776669720839,61.92,75279.62,12.14,0.0,0.0,0.0]
[1776669720940,61.92,75258.0,12.14,0.0,0.0,0.0]
[1776669722453,61.92,75253.19,12.14,0.0,0.0,0.0]
[1776669724435,61.92,75253.02,12.14,0.0,0.0,0.0]
[1776669724536,61.92,75281.85,12.14,0.0,0.0,0.0]
[1776669726480,61.92,75285.63,12.14,0.0,0.0,0.0]
[1776669727484,61.92,75293.8,12.14,0.0,0.0,0.0]
[1776669729498,61.92,75295.94,12.14,0.0,0.0,0.0]
[1776669730506,61.92,75297.35,12.14,0.0,0.0,0.0]
[1776669732520,61.92,75299.36,12.14,0.0,0.0,0.0]
[1776669733207,61.92,75299.36,12.14,0.0,0.0,0.0]
[1776669733528,61.92,75302.75,12.14,0.0,0.0,0.0]
[1776669738836,61.92,75284.02,12.14,0.0,0.0,0.0]
[1776669738937,61.92,75256.96,12.14,0.0,0.0,0.0]
[1776669742592,61.92,75253.52,12.14,0.0,0.0,0.0]
[1776669743600,61.92,75256.9,12.14,0.0,0.0,0.0]
[1776669744387,61.92,75256.9,12.14,0.0,0.0,0.0]
[1776669744996,61.92,75256.9,12.14,0.0,0.0,0.0]
[1776669745058,61.92,75260.94,12.14,0.0,0.0,0.0]
[1776669748637,61.92,75287.21,12.14,0.0,0.0,0.0]
[1776669749525,61.92,75287.21,12.14,0.0,0.0,0.0]
[1776669749651,61.92,75288.84,12.14,0.0,0.0,0.0]
[1776669750686,61.92,75281.11,12.14,0.0,0.0,0.0]
[1776669751657,61.92,75264.84,12.14,0.0,0.0,0.0]
[1776669752664,61.92,75257.65,12.14,0.0,0.0,0.0]
[1776669753672,61.92,75243.08,12.14,0.0,0.0,0.0]
[1776669754681,61.92,75239.47,12.14,0.0,0.0,0.0]
[1776669756703,61.92,75243.55,12.14,0.0,0.0,0.0]
[1776669757761,61.92,75236.43,12.14,0.0,0.0,0.0]
[1776669758720,61.92,75232.93,12.14,0.0,0.0,0.0]
[1776669759787,61.92,75227.28,12.14,0.0,0.0,0.0]
[1776669762129,61.92,75227.28,12.14,0.0,0.0,0.0]
[1776669761888,61.92,75241.75,12.14,0.0,0.0,0.0]
[1776669762751,61.92,75241.75,12.14,0.0,0.0,0.0]
[1776669766094,61.92,75243.97,12.14,0.0,0.0,0.0]
[1776669766782,61.92,75246.63,12.14,0.0,0.0,0.0]
[1776669767788,61.92,75251.72,12.14,0.0,0.0,0.0]
[1776669768800,61.92,75254.13,12.14,0.0,0.0,0.0]
[1776669769806,61.92,75267.79,12.14,0.0,0.0,0.0]
[1776669770817,61.92,75279.48,12.14,0.0,0.0,0.0]
[1776669771821,61.92,75293.77,12.14,0.0,0.0,0.0]
[1776669772831,61.92,75309.97,12.14,0.0,0.0,0.0]
[1776669774432,61.92,75309.65,12.14,0.0,0.0,0.0]
[1776669774850,61.92,75296.53,12.14,0.0,0.0,0.0]
[1776669775867,61.92,75291.82,12.14,0.0,0.0,0.0]
[1776669776875,61.92,75287.74,12.14,0.0,0.0,0.0]
[1776669777875,61.92,75277.28,12.14,0.0,0.0,0.0]
[1776669778878,61.92,75264.85,12.14,0.0,0.0,0.0]
[1776669779885,61.92,75263.5,12.14,0.0,0.0,0.0]
[1776669780752,61.92,75263.5,12.14,0.0,0.0,0.0]
[1776669780901,61.92,75263.22,12.14,0.0,0.0,0.0]
[1776669782912,61.92,75303.46,12.14,0.0,0.0,0.0]
[1776669783916,61.92,75267.84,12.14,0.0,0.0,0.0]
[1776669787325,61.92,75264.18,12.14,0.0,0.0,0.0]
[1776669787950,61.92,75266.02,12.14,0.0,0.0,0.0]
[1776669788949,61.92,75288.5,12.14,0.0,0.0,0.0]
[1776669789819,61.92,75288.5,12.14,0.0,0.0,0.0]
[1776669789958,61.92,75288.5,12.14,0.0,0.0,0.0]
[1776669791971,61.92,75319.44,12.14,0.0,0.0,0.0]
[1776669794024,61.92,75325.88,12.14,0.0,0.0,0.0]
[1776669794089,61.92,75331.49,12.14,0.0,0.0,0.0]
[1776669795494,61.92,75331.49,12.14,0.0,0.0,0.0]
[1776669796000,61.92,75330.8,12.14,0.0,0.0,0.0]
[1776669797007,61.92,75328.24,12.14,0.0,0.0,0.0]
[1776669798014,61.92,75326.05,12.14,0.0,0.0,0.0]
[1776669799027,61.92,75321.8,12.14,0.0,0.0,0.0]
[1776669800035,61.92,75326.57,12.14,0.0,0.0,0.0]
[1776669801036,61.92,75329.41,12.14,0.0,0.0,0.0]
[1776669802043,61.92,75331.83,12.14,0.0,0.0,0.0]
[1776669803050,61.92,75328.5,12.14,0.0,0.0,0.0]
[1776669804058,61.92,75330.94,12.14,0.0,0.0,0.0]
[1776669805702,61.92,75330.78,12.14,0.0,0.0,0.0]
[1776669806073,61.92,75341.98,12.14,0.0,0.0,0.0]
[1776669807084,61.92,75345.4,12.14,0.0,0.0,0.0]
[1776669807517,61.92,75345.4,12.14,0.0,0.0,0.0]
[1776669808091,61.92,75357.55,12.14,0.0,0.0,0.0]
[1776669811203,61.92,75363.53,12.14,0.0,0.0,0.0]
[1776669811500,61.92,75363.53,12.14,0.0,0.0,0.0]
[1776669812131,61.92,75354.89,12.14,0.0,0.0,0.0]
[1776669813139,61.92,75361.85,12.14,0.0,0.0,0.0]
[1776669814206,61.92,75361.85,12.14,0.0,0.0,0.0]
[1776669814146,61.92,75374.23,12.14,0.0,0.0,0.0]
[1776669815156,61.92,75391.41,12.14,0.0,0.0,0.0]
[1776669818210,61.92,75446.48,12.14,0.0,0.0,0.0]
[1776669820211,61.92,75471.65,12.14,0.0,0.0,0.0]
[1776669824251,61.92,75508.42,12.14,0.0,0.0,1e-05]
[1776669828332,61.92,75539.65,12.14,0.0,0.0,1e-05]
[1776669830272,61.92,75545.88,12.14,0.0,0.0,1e-05]
[1776669830350,61.92,75556.36,12.14,0.0,0.0,1e-05]
[1776669831371,61.92,75544.34,12.14,0.0,0.0,1e-05]
[1776669832373,61.92,75550.83,12.14,0.0,0.0,1e-05]
[1776669833374,61.92,75554.48,12.14,0.0,0.0,1e-05]
[1776669834384,61.92,75535.62,12.14,0.0,0.0,1e-05]
[1776669835389,61.92,75528.13,12.14,0.0,0.0,1e-05]
[1776669838420,61.92,75518.4,12.14,0.0,0.0,1e-05]
[1776669839427,61.92,75496.7,12.14,0.0,0.0,1e-05]
[1776669840440,61.92,75492.32,12.14,0.0,0.0,1e-05]
[1776669841012,61.92,75492.32,12.14,0.0,0.0,1e-05]
[1776669841445,61.92,75483.78,12.14,0.0,0.0,0.0]
[1776669842451,61.92,75452.25,12.14,0.0,0.0,0.0]
[1776669846734,61.92,75467.35,12.14,0.0,0.0,0.0]
[1776669847488,61.92,75461.29,12.14,0.0,0.0,0.0]
[1776669848496,61.92,75463.52,12.14,0.0,0.0,0.0]
[1776669849502,61.92,75469.83,12.14,0.0,0.0,0.0]
[1776669850521,61.92,75479.43,12.14,0.0,0.0,0.0]
[1776669852532,61.92,75481.47,12.14,0.0,0.0,0.0]
[1776669853535,61.92,75463.4,12.14,0.0,0.0,0.0]
[1776669855365,61.92,75463.4,12.14,0.0,0.0,0.0]
[1776669855460,61.92,75449.62,12.14,0.0,0.0,0.0]
[1776669858579,61.92,75473.42,12.14,0.0,0.0,0.0]
[1776669859577,61.92,75529.97,12.14,0.0,0.0,1e-05]
[1776669860589,61.92,75557.33,12.14,0.0,0.0,1e-05]
[1776669862602,61.92,75530.99,12.14,0.0,0.0,1e-05]
[1776669866033,61.92,75520.42,12.14,0.0,0.0,1e-05]
[1776669866134,61.92,75525.72,12.14,0.0,0.0,1e-05]
[1776669866636,61.92,75540.55,12.14,0.0,0.0,1e-05]
[1776669868651,61.92,75545.51,12.14,0.0,0.0,1e-05]
[1776669869686,61.92,75549.43,12.14,0.0,0.0,1e-05]
[1776669871676,61.92,75564.78,12.14,0.0,0.0,1e-05]
[1776669872679,61.92,75548.8,12.14,0.0,0.0,1e-05]
[1776669873689,61.92,75538.82,12.14,0.0,0.0,1e-05]
[1776669874958,61.92,75538.82,12.14,0.0,0.0,1e-05]
[1776669875060,61.92,75565.31,12.14,0.0,0.0,1e-05]
[1776669880741,61.92,75531.04,12.14,0.0,0.0,1e-05]
[1776669882562,61.92,75524.43,12.14,0.0,0.0,1e-05]
[1776669882760,61.92,75521.15,12.14,0.0,0.0,1e-05]
[1776669883756,61.92,75521.15,12.14,0.0,0.0,1e-05]
[1776669883859,61.92,75497.57,12.14,0.0,0.0,0.0]
[1776669886787,61.92,75469.18,12.14,0.0,0.0,0.0]
[1776669887828,61.92,75439.77,12.14,0.0,0.0,0.0]
[1776669889092,61.92,75439.77,12.14,0.0,0.0,0.0]
[1776669889194,61.92,75428.96,12.14,0.0,0.0,0.0]
[1776669890836,61.92,75425.6,12.14,0.0,0.0,0.0]
[1776669892844,61.92,75420.54,12.14,0.0,0.0,0.0]
[1776669893854,61.92,75415.69,12.14,0.0,0.0,0.0]
[1776669895864,61.92,75405.9,12.14,0.0,0.0,0.0]
[1776669896872,61.92,75399.81,12.14,0.0,0.0,0.0]
[1776669897878,61.92,75398.33,12.14,0.0,0.0,0.0]
[1776669899893,61.92,75392.3,12.14,0.0,0.0,0.0]
[1776669900978,61.92,75392.3,12.14,0.0,0.0,0.0]
[1776669901018,61.92,75394.9,12.14,0.0,0.0,0.0]
[1776669904955,61.92,75366.06,12.14,0.0,0.0,0.0]
[1776669906002,61.92,75366.06,12.14,0.0,0.0,0.0]
[1776669906069,61.92,75367.09,12.14,0.0,0.0,0.0]
[1776669907812,61.92,75367.09,12.14,0.0,0.0,0.0]
[1776669908063,61.92,75364.4,12.14,0.0,0.0,0.0]
[1776669909000,61.92,75395.12,12.14,0.0,0.0,0.0]
[1776669912422,61.92,75401.92,12.14,0.0,0.0,0.0]
[1776669912523,61.92,75406.27,12.14,0.0,0.0,0.0]
[1776669914018,61.92,75408.6,12.14,0.0,0.0,0.0]
[1776669915025,61.92,75410.37,12.14,0.0,0.0,0.0]
[1776669916036,61.92,75411.65,12.14,0.0,0.0,0.0]
[1776669917041,61.92,75403.11,12.14,0.0,0.0,0.0]
[1776669918028,61.92,75403.11,12.14,0.0,0.0,0.0]
[1776669918092,61.92,75365.94,12.14,0.0,0.0,0.0]
[1776669922079,61.92,75372.33,12.14,0.0,0.0,0.0]
[1776669923093,61.92,75376.06,12.14,0.0,0.0,0.0]
[1776669924093,61.92,75378.83,12.14,0.0,0.0,0.0]
[1776669925104,61.92,75375.62,12.14,0.0,0.0,0.0]
[1776669926108,61.92,75368.97,12.14,0.0,0.0,0.0]
[1776669927125,61.92,75360.27,12.14,0.0,0.0,0.0]
[1776669928126,61.92,75369.05,12.14,0.0,0.0,0.0]
[1776669929141,61.92,75372.05,12.14,0.0,0.0,0.0]
[1776669930136,61.92,75366.83,12.14,0.0,0.0,0.0]
[1776669931144,61.92,75359.05,12.14,0.0,0.0,0.0]
[1776669932152,61.92,75361.93,12.14,0.0,0.0,0.0]
[1776669933160,61.92,75363.4,12.14,0.0,0.0,0.0]
[1776669934174,61.92,75355.27,12.14,0.0,0.0,0.0]
[1776669935184,61.92,75351.46,12.14,0.0,0.0,0.0]
[1776669936183,61.92,75344.56,12.14,0.0,0.0,0.0]
[1776669937193,61.92,75340.29,12.14,0.0,0.0,0.0]
[1776669938207,61.92,75344.38,12.14,0.0,0.0,0.0]
[1776669939206,61.92,75359.98,12.14,0.0,0.0,0.0]
[1776669940219,61.92,75365.72,12.14,0.0,0.0,0.0]
[1776669941221,61.92,75358.09,12.14,0.0,0.0,0.0]
[1776669942228,61.92,75345.25,12.14,0.0,0.0,0.0]
[1776669943234,61.92,75331.56,12.14,0.0,0.0,0.0]
[1776669944243,61.92,75324.37,12.14,0.0,0.0,0.0]
[1776669945324,61.92,75321.04,12.14,0.0,0.0,0.0]
[1776669946269,61.92,75316.77,12.14,0.0,0.0,0.0]
[1776669948350,61.92,75311.16,12.14,0.0,0.0,0.0]
[1776669949333,61.92,75309.32,12.14,0.0,0.0,0.0]
[1776669950315,61.92,75301.39,12.14,0.0,0.0,0.0]
[1776669951312,61.92,75294.06,12.14,0.0,0.0,0.0]
[1776669952319,61.92,75290.31,12.14,0.0,0.0,0.0]
[1776669953326,61.92,75294.71,12.14,0.0,0.0,0.0]
[1776669954333,61.92,75297.66,12.14,0.0,0.0,0.0]
[1776669956353,61.92,75295.96,12.14,0.0,0.0,0.0]
[1776669957358,61.92,75290.12,12.14,0.0,0.0,0.0]
[1776669958368,61.92,75279.19,12.14,0.0,0.0,0.0]
[1776669959395,61.92,75270.97,12.14,0.0,0.0,0.0]
[1776669960381,61.92,75274.7,12.14,0.0,0.0,0.0]
[1776669961391,61.92,75275.96,12.14,0.0,0.0,0.0]
[1776669962401,61.92,75255.23,12.14,0.0,0.0,0.0]
[1776669963282,61.92,75255.23,12.14,0.0,0.0,0.0]
[1776669963404,61.92,75238.91,12.14,0.0,0.0,0.0]
[1776669966425,61.92,75206.75,12.14,0.0,0.0,0.0]
[1776669968766,61.92,75201.93,12.14,0.0,0.0,0.0]
[1776669969451,61.92,75212.03,12.14,0.0,0.0,0.0]
[1776669970458,61.92,75226.56,12.14,0.0,0.0,0.0]
[1776669971472,61.92,75234.8,12.14,0.0,0.0,0.0]
[1776669972472,61.92,75237.68,12.14,0.0,0.0,0.0]
[1776669973485,61.92,75241.62,12.14,0.0,0.0,0.0]
[1776669974489,61.92,75243.31,12.14,0.0,0.0,0.0]
[1776669974822,61.92,75243.31,12.14,0.0,0.0,0.0]
[1776669975496,61.92,75244.96,12.14,0.0,0.0,0.0]
[1776669976533,61.92,75246.2,12.14,0.0,0.0,0.0]
[1776669978534,61.92,75245.15,12.14,0.0,0.0,0.0]
[1776669981563,61.92,75240.49,12.14,0.0,0.0,0.0]
[1776669981793,61.92,75240.49,12.14,0.0,0.0,0.0]
[1776669982558,61.92,75224.29,12.14,0.0,0.0,0.0]
[1776669986762,61.92,75213.81,12.14,0.0,0.0,0.0]
[1776669987591,61.92,75216.2,12.14,0.0,0.0,0.0]
[1776669988597,61.92,75218.04,12.14,0.0,0.0,0.0]
[1776669989616,61.92,75219.0,12.14,0.0,0.0,0.0]
[1776669990613,61.92,75212.27,12.14,0.0,0.0,0.0]
[1776669991618,61.92,75197.36,12.14,0.0,0.0,0.0]
[1776669992625,61.92,75195.3,12.14,0.0,0.0,0.0]
[1776669994639,61.92,75201.65,12.14,0.0,0.0,0.0]
[1776669994920,61.92,75201.65,12.14,0.0,0.0,0.0]
[1776669995649,61.92,75204.94,12.14,0.0,0.0,0.0]
[1776669996654,61.92,75206.26,12.14,0.0,0.0,0.0]
[1776669997665,61.92,75204.71,12.14,0.0,0.0,0.0]
[1776669998667,61.92,75198.86,12.14,0.0,0.0,0.0]
[1776669999674,61.92,75206.57,12.14,0.0,0.0,0.0]
[1776670000689,61.92,75195.96,12.14,0.0,0.0,0.0]
[1776670001693,61.92,75204.79,12.14,0.0,0.0,0.0]
[1776670002695,61.92,75197.16,12.14,0.0,0.0,0.0]
[1776670003702,61.92,75189.93,12.14,0.0,0.0,0.0]
[1776670004711,61.92,75185.34,12.14,0.0,0.0,0.0]
[1776670005717,61.92,75193.76,12.14,0.0,0.0,0.0]
[1776670006061,61.92,75193.76,12.14,0.0,0.0,0.0]
[1776670006725,61.92,75195.69,12.14,0.0,0.0,0.0]
[1776670007732,61.92,75194.34,12.14,0.0,0.0,0.0]
[1776670010753,61.92,75196.38,12.14,0.0,0.0,0.0]
[1776670011772,61.92,75197.61,12.14,0.0,0.0,0.0]
[1776670012767,61.92,75191.47,12.14,0.0,0.0,0.0]
[1776670013774,61.92,75188.28,12.14,0.0,0.0,0.0]
[1776670014973,61.92,75188.28,12.14,0.0,0.0,0.0]
[1776670015074,61.92,75178.75,12.14,0.0,0.0,0.0]
[1776670016539,61.92,75173.37,12.14,0.0,0.0,0.0]
[1776670017805,61.92,75172.1,12.14,0.0,0.0,0.0]
[1776670018808,61.92,75175.95,12.14,0.0,0.0,0.0]
[1776670019816,61.92,75178.33,12.14,0.0,0.0,0.0]
[1776670021839,61.92,75185.68,12.14,0.0,0.0,0.0]
[1776670022852,61.92,75192.17,12.14,0.0,0.0,0.0]
[1776670026609,61.92,75194.92,12.14,0.0,0.0,0.0]
[1776670027880,61.92,75193.73,12.14,0.0,0.0,0.0]
[1776670028887,61.92,75190.1,12.14,0.0,0.0,0.0]
[1776670029894,61.92,75186.0,12.14,0.0,0.0,0.0]
[1776670030934,61.92,75183.47,12.14,0.0,0.0,0.0]
[1776670031918,61.92,75192.08,12.14,0.0,0.0,0.0]
[1776670032921,61.92,75208.36,12.14,0.0,0.0,0.0]
[1776670034935,61.92,75211.96,12.14,0.0,0.0,0.0]
[1776670036679,61.92,75204.52,12.14,0.0,0.0,0.0]
[1776670037956,61.92,75208.63,12.14,0.0,0.0,0.0]
[1776670038967,61.92,75211.45,12.14,0.0,0.0,0.0]
[1776670040976,61.92,75213.33,12.14,0.0,0.0,0.0]
[1776670041985,61.92,75219.37,12.14,0.0,0.0,0.0]
[1776670044000,61.92,75223.0,12.14,0.0,0.0,0.0]
[1776670045015,61.92,75228.7,12.14,0.0,0.0,0.0]
[1776670046749,61.92,75240.94,12.14,0.0,0.0,0.0]
[1776670048009,61.92,75240.94,12.14,0.0,0.0,0.0]
[1776670048064,61.92,75225.77,12.14,0.0,0.0,0.0]
[1776670051316,61.92,75202.75,12.14,0.0,0.0,0.0]
[1776670051417,61.92,75205.85,12.14,0.0,0.0,0.0]
[1776670056440,61.92,75206.12,12.14,0.0,0.0,0.0]
[1776670056541,61.92,75188.2,12.14,0.0,0.0,0.0]
[1776670059834,61.92,75187.18,12.14,0.0,0.0,0.0]
[1776670060142,61.92,75184.89,12.14,0.0,0.0,0.0]
[1776670061123,61.92,75237.27,12.14,0.0,0.0,0.0]
[1776670066160,61.92,75258.89,12.14,0.0,0.0,0.0]
[1776670071209,61.92,75264.77,12.14,0.0,0.0,0.0]
[1776670073030,61.92,75265.2,12.14,0.0,0.0,0.0]
[1776670073210,61.92,75261.72,12.14,0.0,0.0,0.0]
[1776670074217,61.92,75259.81,12.14,0.0,0.0,0.0]
[1776670075105,61.92,75259.81,12.14,0.0,0.0,0.0]
[1776670075224,61.92,75258.95,12.14,0.0,0.0,0.0]
[1776670076231,61.92,75255.62,12.14,0.0,0.0,0.0]
[1776670077239,61.92,75250.92,12.14,0.0,0.0,0.0]
[1776670078245,61.92,75247.14,12.14,0.0,0.0,0.0]
[1776670079252,61.92,75245.75,12.14,0.0,0.0,0.0]
[1776670080107,61.92,75245.75,12.14,0.0,0.0,0.0]
[1776670080291,61.92,75245.35,12.14,0.0,0.0,0.0]
[1776670083283,61.92,75210.61,12.14,0.0,0.0,0.0]
[1776670084748,61.92,75210.61,12.14,0.0,0.0,0.0]
[1776670085168,61.92,75214.51,12.14,0.0,0.0,0.0]
[1776670085299,61.92,75220.09,12.14,0.0,0.0,0.0]
[1776670086308,61.92,75222.56,12.14,0.0,0.0,0.0]
[1776670088319,61.92,75221.33,12.14,0.0,0.0,0.0]
[1776670089324,61.92,75219.1,12.14,0.0,0.0,0.0]
[1776670092351,61.92,75217.72,12.14,0.0,0.0,0.0]
[1776670093354,61.92,75216.53,12.14,0.0,0.0,0.0]
[1776670094360,61.92,75214.12,12.14,0.0,0.0,0.0]
[1776670095164,61.92,75214.12,12.14,0.0,0.0,0.0]
[1776670095372,61.92,75208.82,12.14,0.0,0.0,0.0]
[1776670096374,61.92,75204.74,12.14,0.0,0.0,0.0]
[1776670098388,61.92,75203.76,12.14,0.0,0.0,0.0]
[1776670100408,61.92,75202.57,12.14,0.0,0.0,0.0]
[1776670102424,61.92,75201.42,12.14,0.0,0.0,0.0]
[1776670103429,61.92,75198.46,12.14,0.0,0.0,0.0]
[1776670105444,61.92,75203.61,12.14,0.0,0.0,0.0]
[1776670106451,61.92,75204.49,12.14,0.0,0.0,0.0]
[1776670107458,61.92,75205.91,12.14,0.0,0.0,0.0]
[1776670108465,61.92,75209.41,12.14,0.0,0.0,0.0]
[1776670110479,61.92,75206.34,12.14,0.0,0.0,0.0]
[1776670111486,61.92,75205.95,12.14,0.0,0.0,0.0]
[1776670115087,61.92,75205.96,12.14,0.0,0.0,0.0]
[1776670115514,61.92,75204.58,12.14,0.0,0.0,0.0]
[1776670118537,61.92,75200.83,12.14,0.0,0.0,0.0]
[1776670119550,61.92,75194.01,12.14,0.0,0.0,0.0]
[1776670120550,61.92,75187.84,12.14,0.0,0.0,0.0]
[1776670121561,61.92,75179.25,12.14,0.0,0.0,0.0]
[1776670123571,61.92,75163.59,12.14,0.0,0.0,0.0]
[1776670124579,61.92,75160.02,12.14,0.0,0.0,0.0]
[1776670127598,61.92,75161.09,12.14,0.0,0.0,0.0]
[1776670132641,61.92,75160.96,12.14,0.0,0.0,0.0]
[1776670133654,61.92,75159.89,12.14,0.0,0.0,0.0]
[1776670135149,61.92,75159.89,12.14,0.0,0.0,0.0]
[1776670135657,61.92,75159.35,12.14,0.0,0.0,0.0]
[1776670136661,61.92,75160.61,12.14,0.0,0.0,0.0]
[1776670141699,61.92,75160.55,12.14,0.0,0.0,0.0]
[1776670143729,61.92,75168.28,12.14,0.0,0.0,0.0]
[1776670144720,61.92,75171.38,12.14,0.0,0.0,0.0]
[1776670149755,61.92,75170.69,12.14,0.0,0.0,0.0]
[1776670150762,61.92,75168.37,12.14,0.0,0.0,0.0]
[1776670155212,61.92,75168.29,12.14,0.0,0.0,0.0]
[1776670155802,61.92,75168.94,12.14,0.0,0.0,0.0]
[1776670156805,61.92,75164.58,12.14,0.0,0.0,0.0]
[1776670157813,61.92,75153.5,12.14,0.0,0.0,0.0]
[1776670159829,61.92,75147.83,12.14,0.0,0.0,0.0]
[1776670160836,61.92,75144.57,12.14,0.0,0.0,0.0]
[1776670161125,61.92,75144.57,12.14,0.0,0.0,0.0]
[1776670161847,61.92,75143.37,12.14,0.0,0.0,0.0]
[1776670163883,61.92,75143.34,12.14,0.0,0.0,0.0]
[1776670163854,61.92,75144.99,12.14,0.0,0.0,0.0]
[1776670164860,61.92,75152.3,12.14,0.0,0.0,0.0]
[1776670165796,61.92,75152.3,12.14,0.0,0.0,0.0]
[1776670165870,61.92,75165.87,12.14,0.0,0.0,0.0]
[1776670169441,61.92,75178.6,12.14,0.0,0.0,0.0]
[1776670169898,61.92,75181.91,12.14,0.0,0.0,0.0]
[1776670170901,61.92,75184.29,12.14,0.0,0.0,0.0]
[1776670171910,61.92,75185.51,12.14,0.0,0.0,0.0]
[1776670173923,61.92,75189.24,12.14,0.0,0.0,0.0]
[1776670174930,61.92,75190.54,12.14,0.0,0.0,0.0]
[1776670177679,61.92,75194.96,12.14,0.0,0.0,0.0]
[1776670178958,61.92,75196.05,12.14,0.0,0.0,0.0]
[1776670179965,61.92,75197.06,12.14,0.0,0.0,0.0]
[1776670180976,61.92,75200.31,12.14,0.0,0.0,0.0]
[1776670181979,61.92,75197.88,12.14,0.0,0.0,0.0]
[1776670182986,61.92,75192.15,12.14,0.0,0.0,0.0]
[1776670187749,61.92,75190.61,12.14,0.0,0.0,0.0]
[1776670189029,61.92,75191.97,12.14,0.0,0.0,0.0]
[1776670190039,61.92,75195.69,12.14,0.0,0.0,0.0]
[1776670191042,61.92,75197.39,12.14,0.0,0.0,0.0]
[1776670192050,61.92,75199.24,12.14,0.0,0.0,0.0]
[1776670195073,61.92,75204.79,12.14,0.0,0.0,0.0]
[1776670196079,61.92,75206.3,12.14,0.0,0.0,0.0]
[1776670199100,61.92,75207.87,12.14,0.0,0.0,0.0]
[1776670200128,61.92,75209.96,12.14,0.0,0.0,0.0]
[1776670201118,61.92,75214.92,12.14,0.0,0.0,0.0]
[1776670202130,61.92,75223.84,12.14,0.0,0.0,0.0]
[1776670204138,61.92,75226.69,12.14,0.0,0.0,0.0]
[1776670205161,61.92,75228.12,12.14,0.0,0.0,0.0]
[1776670206161,61.92,75230.24,12.14,0.0,0.0,0.0]
[1776670209183,61.92,75231.18,12.14,0.0,0.0,0.0]
[1776670211194,61.92,75217.78,12.14,0.0,0.0,0.0]
[1776670212210,61.92,75221.88,12.14,0.0,0.0,0.0]
[1776670213207,61.92,75231.67,12.14,0.0,0.0,0.0]
[1776670214213,61.92,75244.94,12.14,0.0,0.0,0.0]
[1776670216228,61.92,75246.69,12.14,0.0,0.0,0.0]
[1776670218246,61.92,75247.61,12.14,0.0,0.0,0.0]
[1776670220258,61.92,75246.22,12.14,0.0,0.0,0.0]
[1776670221263,61.92,75244.6,12.14,0.0,0.0,0.0]
[1776670222275,61.92,75243.13,12.14,0.0,0.0,0.0]
[1776670223285,61.92,75241.6,12.14,0.0,0.0,0.0]
[1776670224288,61.92,75238.44,12.14,0.0,0.0,0.0]
[1776670225299,61.92,75239.45,12.14,0.0,0.0,0.0]
[1776670226414,61.92,75239.45,12.14,0.0,0.0,0.0]
[1776670226515,61.92,75239.73,12.14,0.0,0.0,0.0]
[1776670228331,61.92,75233.02,12.14,0.0,0.0,0.0]
[1776670229330,61.92,75228.96,12.14,0.0,0.0,0.0]
[1776670230863,61.92,75228.96,12.14,0.0,0.0,0.0]
[1776670230885,61.92,75217.21,12.14,0.0,0.0,0.0]
[1776670231409,61.92,75217.21,12.14,0.0,0.0,0.0]
[1776670232349,61.92,75177.29,12.14,0.0,0.0,0.0]
[1776670235386,61.92,75136.54,12.14,0.0,0.0,0.0]
[1776670239079,61.92,75159.01,12.14,0.0,0.0,0.0]
[1776670239430,61.92,75151.13,12.14,0.0,0.0,0.0]
[1776670240441,61.92,75136.11,12.14,0.0,0.0,0.0]
[1776670241435,61.92,75133.02,12.14,0.0,0.0,0.0]
[1776670242442,61.92,75135.81,12.14,0.0,0.0,0.0]
[1776670243447,61.92,75147.25,12.14,0.0,0.0,0.0]
[1776670244464,61.92,75150.9,12.14,0.0,0.0,0.0]
[1776670245462,61.92,75146.16,12.14,0.0,0.0,0.0]
[1776670246474,61.92,75135.91,12.14,0.0,0.0,0.0]
[1776670248483,61.92,75141.91,12.14,0.0,0.0,0.0]
[1776670249489,61.92,75143.45,12.14,0.0,0.0,0.0]
[1776670250497,61.92,75138.13,12.14,0.0,0.0,0.0]
[1776670251504,61.92,75136.88,12.14,0.0,0.0,0.0]
[1776670253522,61.92,75139.62,12.14,0.0,0.0,0.0]
[1776670254528,61.92,75145.27,12.14,0.0,0.0,0.0]
[1776670255347,61.92,75145.27,12.14,0.0,0.0,0.0]
[1776670255533,61.92,75148.23,12.14,0.0,0.0,0.0]
[1776670256540,61.92,75147.07,12.14,0.0,0.0,0.0]
[1776670257551,61.92,75144.44,12.14,0.0,0.0,0.0]
[1776670258555,61.92,75145.36,12.14,0.0,0.0,0.0]
[1776670260570,61.92,75144.47,12.14,0.0,0.0,0.0]
[1776670261597,61.92,75142.18,12.14,0.0,0.0,0.0]
[1776670262105,61.92,75142.18,12.14,0.0,0.0,0.0]
[1776670262637,61.92,75142.18,12.14,0.0,0.0,0.0]
[1776670266314,61.92,75110.95,12.14,0.0,0.0,0.0]
[1776670266640,61.92,75105.46,12.14,0.0,0.0,0.0]
[1776670267634,61.92,75112.14,12.14,0.0,0.0,0.0]
[1776670268657,61.92,75101.96,12.14,0.0,0.0,0.0]
[1776670270663,61.92,75092.91,12.14,0.0,0.0,0.0]
[1776670271667,61.92,75088.41,12.14,0.0,0.0,0.0]
[1776670275695,61.92,75087.07,12.14,0.0,0.0,0.0]
[1776670276704,61.92,75084.09,12.14,0.0,0.0,0.0]
[1776670277709,61.92,75072.0,12.14,0.0,0.0,0.0]
[1776670278717,61.92,75054.13,12.14,0.0,0.0,0.0]
[1776670279734,61.92,75051.69,12.14,0.0,0.0,0.0]
[1776670280732,61.92,75040.24,12.14,0.0,0.0,0.0]
[1776670281742,61.92,75041.63,12.14,0.0,0.0,0.0]
[1776670282747,61.92,75040.64,12.14,0.0,0.0,0.0]
[1776670283757,61.92,75039.7,12.14,0.0,0.0,0.0]
[1776670284759,61.92,75036.34,12.14,0.0,0.0,0.0]
[1776670285766,61.92,75020.24,12.14,0.0,0.0,0.0]
[1776670286774,61.92,75019.14,12.14,0.0,0.0,0.0]
[1776670287781,61.92,75020.28,12.14,0.0,0.0,0.0]
[1776670288789,61.92,75021.62,12.14,0.0,0.0,0.0]
[1776670290801,61.92,75014.75,12.14,0.0,0.0,0.0]
[1776670291807,61.92,75008.78,12.14,0.0,0.0,0.0]
[1776670292832,61.92,75004.44,12.14,0.0,0.0,0.0]
[1776670293822,61.92,75005.34,12.14,0.0,0.0,0.0]
[1776670294828,61.92,75009.01,12.14,0.0,0.0,0.0]
[1776670295482,61.92,75009.01,12.14,0.0,0.0,0.0]
[1776670295836,61.92,75012.53,12.14,0.0,0.0,0.0]
[1776670296843,61.92,75010.22,12.14,0.0,0.0,0.0]
[1776670297849,61.92,75005.16,12.14,0.0,0.0,0.0]
[1776670298857,61.92,75004.37,12.14,0.0,0.0,0.0]
[1776670299873,61.92,75006.28,12.14,0.0,0.0,0.0]
[1776670300898,61.92,75009.92,12.14,0.0,0.0,0.0]
[1776670302618,61.92,75010.65,12.14,0.0,0.0,0.0]
[1776670302885,61.92,75024.12,12.14,0.0,0.0,0.0]
[1776670306915,61.92,75069.81,12.14,0.0,0.0,0.0]
[1776670307284,61.92,75069.81,12.14,0.0,0.0,0.0]
[1776670307922,61.92,75074.51,12.14,0.0,0.0,0.0]
[1776670310943,61.92,75072.51,12.14,0.0,0.0,0.0]
[1776670312957,61.92,75069.82,12.14,0.0,0.0,0.0]
[1776670313968,61.92,75062.76,12.14,0.0,0.0,0.0]
[1776670314975,61.92,75053.92,12.14,0.0,0.0,0.0]
[1776670315456,61.92,75053.92,12.14,0.0,0.0,0.0]
[1776670315978,61.92,75049.53,12.14,0.0,0.0,0.0]
[1776670316990,61.92,75050.3,12.14,0.0,0.0,0.0]
[1776670318011,61.92,75048.99,12.14,0.0,0.0,0.0]
[1776670319018,61.92,75046.2,12.14,0.0,0.0,0.0]
[1776670320020,61.92,75045.01,12.14,0.0,0.0,0.0]
[1776670321022,61.92,75046.92,12.14,0.0,0.0,0.0]
[1776670322028,61.92,75050.89,12.14,0.0,0.0,0.0]
[1776670324049,61.92,75060.12,12.14,0.0,0.0,0.0]
[1776670324169,61.92,75060.12,12.14,0.0,0.0,0.0]
[1776670325050,61.92,75075.29,12.14,0.0,0.0,0.0]
[1776670328076,61.92,75122.11,12.14,0.0,0.0,0.0]
[1776670329083,61.92,75122.11,12.14,0.0,0.0,0.0]
[1776670330090,61.92,75129.54,12.14,0.0,0.0,0.0]
[1776670332106,61.92,75127.37,12.14,0.0,0.0,0.0]
[1776670333127,61.92,75124.26,12.14,0.0,0.0,0.0]
[1776670334122,61.92,75123.32,12.14,0.0,0.0,0.0]
[1776670335128,61.92,75122.4,12.14,0.0,0.0,0.0]
[1776670335511,61.92,75122.4,12.14,0.0,0.0,0.0]
[1776670336136,61.92,75124.15,12.14,0.0,0.0,0.0]
[1776670337024,61.92,75124.15,12.14,0.0,0.0,0.0]
[1776670337167,61.92,75126.2,12.14,0.0,0.0,0.0]
[1776670340823,61.92,75101.71,12.14,0.0,0.0,0.0]
[1776670341172,61.92,75104.77,12.14,0.0,0.0,0.0]
[1776670341418,61.92,75104.77,12.14,0.0,0.0,0.0]
[1776670342179,61.92,75110.99,12.14,0.0,0.0,0.0]
[1776670344192,61.92,75116.56,12.14,0.0,0.0,0.0]
[1776670346555,61.92,75117.27,12.14,0.0,0.0,0.0]
[1776670346656,61.92,75114.58,12.14,0.0,0.0,0.0]
[1776670348978,61.92,75116.45,12.14,0.0,0.0,0.0]
[1776670350235,61.92,75114.52,12.14,0.0,0.0,0.0]
[1776670351245,61.92,75114.14,12.14,0.0,0.0,0.0]
[1776670353256,61.92,75113.12,12.14,0.0,0.0,0.0]
[1776670354263,61.92,75114.74,12.14,0.0,0.0,0.0]
[1776670355270,61.92,75110.42,12.14,0.0,0.0,0.0]
[1776670356279,61.92,75106.77,12.14,0.0,0.0,0.0]
[1776670357284,61.92,75105.13,12.14,0.0,0.0,0.0]
[1776670360305,61.92,75110.99,12.14,0.0,0.0,0.0]
[1776670361312,61.92,75112.38,12.14,0.0,0.0,0.0]
[1776670365340,61.92,75109.54,12.14,0.0,0.0,0.0]
[1776670367354,61.92,75112.99,12.14,0.0,0.0,0.0]
[1776670369124,61.92,75117.46,12.14,0.0,0.0,0.0]
[1776670370378,61.92,75126.6,12.14,0.0,0.0,0.0]
[1776670371386,61.92,75134.39,12.14,0.0,0.0,0.0]
[1776670372389,61.92,75137.14,12.14,0.0,0.0,0.0]
[1776670373397,61.92,75138.47,12.14,0.0,0.0,0.0]
[1776670374405,61.92,75137.65,12.14,0.0,0.0,0.0]
[1776670375410,61.92,75136.77,12.14,0.0,0.0,0.0]
[1776670380449,61.92,75153.07,12.14,0.0,0.0,0.0]
[1776670381453,61.92,75150.41,12.14,0.0,0.0,0.0]
[1776670382463,61.92,75138.57,12.14,0.0,0.0,0.0]
[1776670383524,61.92,75135.45,12.14,0.0,0.0,0.0]
[1776670384493,61.92,75123.89,12.14,0.0,0.0,0.0]
[1776670385501,61.92,75119.49,12.14,0.0,0.0,0.0]
[1776670386507,61.92,75114.02,12.14,0.0,0.0,0.0]
[1776670387533,61.92,75113.23,12.14,0.0,0.0,0.0]
[1776670389537,61.92,75110.82,12.14,0.0,0.0,0.0]
[1776670390544,61.92,75109.97,12.14,0.0,0.0,0.0]
[1776670393566,61.92,75106.44,12.14,0.0,0.0,0.0]
[1776670394584,61.92,75092.45,12.14,0.0,0.0,0.0]
[1776670395579,61.92,75088.63,12.14,0.0,0.0,0.0]
[1776670396619,61.92,75088.63,12.14,0.0,0.0,0.0]
[1776670396688,61.92,75088.72,12.14,0.0,0.0,0.0]
[1776670398610,61.92,75078.77,12.14,0.0,0.0,0.0]
[1776670399606,61.92,75084.02,12.14,0.0,0.0,0.0]
[1776670401620,61.92,75084.94,12.14,0.0,0.0,0.0]
[1776670402627,61.92,75079.13,12.14,0.0,0.0,0.0]
[1776670403638,61.92,75078.14,12.14,0.0,0.0,0.0]
[1776670405648,61.92,75079.03,12.14,0.0,0.0,0.0]
[1776670406619,61.92,75079.03,12.14,0.0,0.0,0.0]
[1776670406720,61.92,75081.54,12.14,0.0,0.0,0.0]
[1776670408669,61.92,75082.87,12.14,0.0,0.0,0.0]
[1776670409676,61.92,75085.62,12.14,0.0,0.0,0.0]
[1776670411694,61.92,75085.12,12.14,0.0,0.0,0.0]
[1776670412699,61.92,75079.62,12.14,0.0,0.0,0.0]
[1776670413703,61.92,75084.97,12.14,0.0,0.0,0.0]
[1776670414711,61.92,75083.28,12.14,0.0,0.0,0.0]
[1776670415718,61.92,75065.38,12.14,0.0,0.0,0.0]
[1776670416727,61.92,75061.11,12.14,0.0,0.0,0.0]
[1776670417732,61.92,75070.85,12.14,0.0,0.0,0.0]
[1776670418743,61.92,75072.3,12.14,0.0,0.0,0.0]
[1776670419746,61.92,75075.24,12.14,0.0,0.0,0.0]
[1776670420755,61.92,75087.23,12.14,0.0,0.0,0.0]
[1776670421765,61.92,75088.69,12.14,0.0,0.0,0.0]
[1776670422769,61.92,75083.86,12.14,0.0,0.0,0.0]
[1776670423778,61.92,75078.51,12.14,0.0,0.0,0.0]
[1776670424782,61.92,75077.21,12.14,0.0,0.0,0.0]
[1776670425577,61.92,75077.21,12.14,0.0,0.0,0.0]
[1776670425789,61.92,75076.26,12.14,0.0,0.0,0.0]
[1776670427807,61.92,75074.08,12.14,0.0,0.0,0.0]
[1776670428811,61.92,75069.87,12.14,0.0,0.0,0.0]
[1776670429818,61.92,75067.44,12.14,0.0,0.0,0.0]
[1776670430825,61.92,75068.96,12.14,0.0,0.0,0.0]
[1776670431831,61.92,75070.48,12.14,0.0,0.0,0.0]
[1776670432839,61.92,75072.87,12.14,0.0,0.0,0.0]
[1776670433847,61.92,75078.44,12.14,0.0,0.0,0.0]
[1776670434854,61.92,75084.88,12.14,0.0,0.0,0.0]
[1776670435861,61.92,75085.68,12.14,0.0,0.0,0.0]
[1776670436867,61.92,75087.16,12.14,0.0,0.0,0.0]
[1776670438883,61.92,75086.33,12.14,0.0,0.0,0.0]
[1776670442912,61.92,75090.71,12.14,0.0,0.0,0.0]
[1776670444924,61.92,75092.31,12.14,0.0,0.0,0.0]
[1776670447946,61.92,75090.06,12.14,0.0,0.0,0.0]
[1776670448952,61.92,75085.06,12.14,0.0,0.0,0.0]
[1776670449960,61.92,75083.54,12.14,0.0,0.0,0.0]
[1776670453988,61.92,75087.33,12.14,0.0,0.0,0.0]
[1776670454994,61.92,75093.71,12.14,0.0,0.0,0.0]
[1776670456013,61.92,75096.02,12.14,0.0,0.0,0.0]
[1776670458017,61.92,75097.66,12.14,0.0,0.0,0.0]
[1776670461037,61.92,75104.96,12.14,0.0,0.0,0.0]
[1776670462044,61.92,75111.54,12.14,0.0,0.0,0.0]
[1776670463052,61.92,75112.49,12.14,0.0,0.0,0.0]
[1776670464059,61.92,75113.64,12.14,0.0,0.0,0.0]
[1776670465804,61.92,75113.38,12.14,0.0,0.0,0.0]
[1776670466074,61.92,75113.09,12.14,0.0,0.0,0.0]
[1776670470103,61.92,75111.84,12.14,0.0,0.0,0.0]
[1776670471114,61.92,75111.78,12.14,0.0,0.0,0.0]
[1776670473123,61.92,75109.78,12.14,0.0,0.0,0.0]
[1776670474130,61.92,75108.73,12.14,0.0,0.0,0.0]
[1776670476144,61.92,75109.78,12.14,0.0,0.0,0.0]
[1776670476861,61.92,75109.78,12.14,0.0,0.0,0.0]
[1776670477151,61.92,75113.84,12.14,0.0,0.0,0.0]
[1776670480172,61.92,75109.04,12.14,0.0,0.0,0.0]
[1776670482188,61.92,75109.99,12.14,0.0,0.0,0.0]
[1776670484203,61.92,75110.82,12.14,0.0,0.0,0.0]
[1776670485209,61.92,75113.22,12.14,0.0,0.0,0.0]
[1776670486215,61.92,75114.69,12.14,0.0,0.0,0.0]
[1776670487226,61.92,75115.87,12.14,0.0,0.0,0.0]
[1776670488229,61.92,75125.68,12.14,0.0,0.0,0.0]
[1776670491248,61.92,75120.73,12.14,0.0,0.0,0.0]
[1776670493264,61.92,75119.56,12.14,0.0,0.0,0.0]
[1776670495278,61.92,75118.34,12.14,0.0,0.0,0.0]
[1776670496398,61.92,75118.34,12.14,0.0,0.0,0.0]
[1776670497297,61.92,75105.24,12.14,0.0,0.0,0.0]
[1776670500611,61.92,75076.36,12.14,0.0,0.0,0.0]
[1776670501344,61.92,75078.61,12.14,0.0,0.0,0.0]
[1776670502351,61.92,75079.42,12.14,0.0,0.0,0.0]
[1776670503347,61.92,75077.76,12.14,0.0,0.0,0.0]
[1776670504348,61.92,75071.17,12.14,0.0,0.0,0.0]
[1776670505375,61.92,75067.96,12.14,0.0,0.0,0.0]
[1776670506374,61.92,75063.52,12.14,0.0,0.0,0.0]
[1776670507378,61.92,75058.95,12.14,0.0,0.0,0.0]
[1776670509390,61.92,75044.26,12.14,0.0,0.0,0.0]
[1776670510392,61.92,75041.15,12.14,0.0,0.0,0.0]
[1776670511402,61.92,75043.8,12.14,0.0,0.0,0.0]
[1776670512406,61.92,75053.23,12.14,0.0,0.0,0.0]
[1776670513413,61.92,75054.6,12.14,0.0,0.0,0.0]
[1776670515427,61.92,75055.75,12.14,0.0,0.0,0.0]
[1776670515809,61.92,75055.75,12.14,0.0,0.0,0.0]
[1776670516436,61.92,75053.69,12.14,0.0,0.0,0.0]
[1776670518448,61.92,75056.57,12.14,0.0,0.0,0.0]
[1776670519457,61.92,75057.71,12.14,0.0,0.0,0.0]
[1776670521469,61.92,75060.24,12.14,0.0,0.0,0.0]
[1776670522477,61.92,75061.46,12.14,0.0,0.0,0.0]
[1776670526507,61.92,75056.25,12.14,0.0,0.0,0.0]
[1776670530286,61.92,75054.7,12.14,0.0,0.0,0.0]
[1776670531541,61.92,75054.11,12.14,0.0,0.0,0.0]
[1776670532547,61.92,75055.61,12.14,0.0,0.0,0.0]
[1776670535571,61.92,75049.25,12.14,0.0,0.0,0.0]
[1776670536578,61.92,75044.13,12.14,0.0,0.0,0.0]
[1776670537643,61.92,75038.5,12.14,0.0,0.0,0.0]
[1776670538596,61.92,75029.19,12.14,0.0,0.0,0.0]
[1776670540356,61.92,75024.84,12.14,0.0,0.0,0.0]
[1776670541621,61.92,75027.88,12.14,0.0,0.0,0.0]
[1776670542638,61.92,75026.92,12.14,0.0,0.0,0.0]
[1776670543628,61.92,75029.58,12.14,0.0,0.0,0.0]
[1776670544635,61.92,75031.68,12.14,0.0,0.0,0.0]
[1776670545644,61.92,75034.25,12.14,0.0,0.0,0.0]
[1776670546654,61.92,75045.71,12.14,0.0,0.0,0.0]
[1776670547660,61.92,75043.16,12.14,0.0,0.0,0.0]
[1776670550427,61.92,75049.45,12.14,0.0,0.0,0.0]
[1776670551729,61.92,75049.45,12.14,0.0,0.0,0.0]
[1776670551791,61.92,75052.93,12.14,0.0,0.0,0.0]
[1776670556262,61.92,75053.17,12.14,0.0,0.0,0.0]
[1776670556363,61.92,75051.29,12.14,0.0,0.0,0.0]
[1776670557736,61.92,75042.77,12.14,0.0,0.0,0.0]
[1776670558742,61.92,75040.93,12.14,0.0,0.0,0.0]
[1776670560497,61.92,75042.76,12.14,0.0,0.0,0.0]
[1776670562346,61.92,75042.76,12.14,0.0,0.0,0.0]
[1776670562468,61.92,75045.28,12.14,0.0,0.0,0.0]
[1776670565690,61.92,75018.68,12.14,0.0,0.0,0.0]
[1776670565861,61.92,75018.6,12.14,0.0,0.0,0.0]
[1776670568886,61.92,74998.8,12.14,0.0,0.0,0.0]
[1776670569890,61.92,74991.05,12.14,0.0,0.0,0.0]
[1776670570900,61.92,74986.71,12.14,0.0,0.0,0.0]
[1776670571911,61.92,74988.91,12.14,0.0,0.0,0.0]
[1776670572907,61.92,74994.48,12.14,0.0,0.0,0.0]
[1776670573915,61.92,74997.85,12.14,0.0,0.0,0.0]
[1776670574922,61.92,74992.45,12.14,0.0,0.0,0.0]
[1776670576442,61.92,74992.45,12.14,0.0,0.0,0.0]
[1776670576543,61.92,74977.66,12.14,0.0,0.0,0.0]
[1776670577942,61.92,74974.74,12.14,0.0,0.0,0.0]
[1776670578952,61.92,74968.84,12.14,0.0,0.0,0.0]
[1776670579963,61.92,74964.94,12.14,0.0,0.0,0.0]
[1776670580968,61.92,74966.73,12.14,0.0,0.0,0.0]
[1776670581976,61.92,74969.67,12.14,0.0,0.0,0.0]
[1776670582997,61.92,74977.12,12.14,0.0,0.0,0.0]
[1776670583992,61.92,74980.12,12.14,0.0,0.0,0.0]
[1776670585009,61.92,74978.96,12.14,0.0,0.0,0.0]
[1776670585939,61.92,74978.96,12.14,0.0,0.0,0.0]
[1776670586040,61.92,74983.01,12.14,0.0,0.0,0.0]
[1776670588026,61.92,74988.36,12.14,0.0,0.0,0.0]
[1776670589033,61.92,74991.68,12.14,0.0,0.0,0.0]
[1776670590053,61.92,74993.04,12.14,0.0,0.0,0.0]
[1776670591048,61.92,75000.63,12.14,0.0,0.0,0.0]
[1776670592059,61.92,75004.6,12.14,0.0,0.0,0.0]
[1776670593063,61.92,75008.89,12.14,0.0,0.0,0.0]
[1776670595081,61.92,75011.26,12.14,0.0,0.0,0.0]
[1776670595960,61.92,75011.26,12.14,0.0,0.0,0.0]
[1776670596083,61.92,75011.32,12.14,0.0,0.0,0.0]
[1776670597090,61.92,75006.99,12.14,0.0,0.0,0.0]
[1776670598099,61.92,75000.79,12.14,0.0,0.0,0.0]
[1776670599111,61.92,75004.28,12.14,0.0,0.0,0.0]
[1776670600118,61.92,75006.56,12.14,0.0,0.0,0.0]
[1776670601125,61.92,75007.55,12.14,0.0,0.0,0.0]
[1776670602132,61.92,75010.24,12.14,0.0,0.0,0.0]
[1776670603141,61.92,75010.96,12.14,0.0,0.0,0.0]
[1776670604147,61.92,75012.02,12.14,0.0,0.0,0.0]
[1776670605155,61.92,75013.03,12.14,0.0,0.0,0.0]
[1776670608176,61.92,75014.75,12.14,0.0,0.0,0.0]
[1776670609182,61.92,75016.62,12.14,0.0,0.0,0.0]
[1776670610189,61.92,75015.81,12.14,0.0,0.0,0.0]
[1776670612202,61.92,75006.33,12.14,0.0,0.0,0.0]
[1776670613211,61.92,74999.27,12.14,0.0,0.0,0.0]
[1776670614328,61.92,74999.27,12.14,0.0,0.0,0.0]
[1776670614380,61.92,74984.22,12.14,0.0,0.0,0.0]
[1776670617602,61.92,74975.3,12.14,0.0,0.0,0.0]
[1776670618244,61.92,74974.18,12.14,0.0,0.0,0.0]
[1776670619257,61.92,74975.88,12.14,0.0,0.0,0.0]
[1776670620301,61.92,74977.79,12.14,0.0,0.0,0.0]
[1776670621269,61.92,74970.47,12.14,0.0,0.0,0.0]
[1776670622275,61.92,74964.31,12.14,0.0,0.0,0.0]
[1776670623282,61.92,74965.4,12.14,0.0,0.0,0.0]
[1776670626308,61.92,74973.3,12.14,0.0,0.0,0.0]
[1776670627311,61.92,74971.1,12.14,0.0,0.0,0.0]
[1776670628320,61.92,74966.32,12.14,0.0,0.0,0.0]
[1776670629326,61.92,74960.43,12.14,0.0,0.0,0.0]
[1776670630332,61.92,74961.33,12.14,0.0,0.0,0.0]
[1776670632347,61.92,74959.87,12.14,0.0,0.0,0.0]
[1776670633353,61.92,74958.33,12.14,0.0,0.0,0.0]
[1776670634361,61.92,74955.12,12.14,0.0,0.0,0.0]
[1776670635513,61.92,74955.12,12.14,0.0,0.0,0.0]
[1776670635576,61.92,74946.35,12.14,0.0,0.0,0.0]
[1776670639148,61.92,74947.99,12.14,0.0,0.0,0.0]
[1776670639407,61.92,74948.81,12.14,0.0,0.0,0.0]
[1776670640416,61.92,74949.68,12.14,0.0,0.0,0.0]
[1776670641409,61.92,74961.72,12.14,0.0,0.0,0.0]
[1776670642416,61.92,74958.2,12.14,0.0,0.0,0.0]
[1776670643424,61.92,74951.54,12.14,0.0,0.0,0.0]
[1776670646029,61.92,74951.59,12.14,0.0,0.0,0.0]
[1776670646457,61.92,74951.2,12.14,0.0,0.0,0.0]
[1776670647464,61.92,74949.49,12.14,0.0,0.0,0.0]
[1776670648471,61.92,74955.27,12.14,0.0,0.0,0.0]
[1776670650494,61.92,74953.91,12.14,0.0,0.0,0.0]
[1776670651493,61.92,74952.86,12.14,0.0,0.0,0.0]
[1776670654523,61.92,74944.46,12.14,0.0,0.0,0.0]
[1776670655522,61.92,74935.55,12.14,0.0,0.0,0.0]
[1776670657124,61.92,74935.32,12.14,0.0,0.0,0.0]
[1776670657546,61.92,74935.15,12.14,0.0,0.0,0.0]
[1776670658547,61.92,74922.22,12.14,0.0,0.0,0.0]
[1776670659554,61.92,74914.16,12.14,0.0,0.0,0.0]
[1776670660560,61.92,74907.29,12.14,0.0,0.0,0.0]
[1776670661570,61.92,74902.43,12.14,0.0,0.0,0.0]
[1776670662576,61.92,74901.49,12.14,0.0,0.0,0.0]
[1776670663601,61.92,74899.77,12.14,0.0,0.0,0.0]
[1776670664591,61.92,74893.0,12.14,0.0,0.0,0.0]
[1776670666124,61.92,74893.06,12.14,0.0,0.0,0.0]
[1776670666606,61.92,74896.79,12.14,0.0,0.0,0.0]
[1776670668621,61.92,74901.34,12.14,0.0,0.0,0.0]
[1776670669626,61.92,74920.43,12.14,0.0,0.0,0.0]
[1776670670633,61.92,74922.81,12.14,0.0,0.0,0.0]
[1776670672647,61.92,74923.79,12.14,0.0,0.0,0.0]
[1776670673653,61.92,74926.36,12.14,0.0,0.0,0.0]
[1776670675679,61.92,74929.25,12.14,0.0,0.0,0.0]
[1776670676086,61.92,74929.25,12.14,0.0,0.0,0.0]
[1776670676678,61.92,74934.13,12.14,0.0,0.0,0.0]
[1776670677682,61.92,74935.39,12.14,0.0,0.0,0.0]
[1776670678690,61.92,74936.18,12.14,0.0,0.0,0.0]
[1776670679697,61.92,74937.02,12.14,0.0,0.0,0.0]
[1776670681710,61.92,74945.97,12.14,0.0,0.0,0.0]
[1776670684731,61.92,74941.42,12.14,0.0,0.0,0.0]
[1776670685738,61.92,74942.58,12.14,0.0,0.0,0.0]
[1776670686745,61.92,74950.12,12.14,0.0,0.0,0.0]
[1776670687752,61.92,74954.73,12.14,0.0,0.0,0.0]
[1776670688765,61.92,74960.35,12.14,0.0,0.0,0.0]
[1776670689767,61.92,74966.59,12.14,0.0,0.0,0.0]
[1776670690777,61.92,74973.17,12.14,0.0,0.0,0.0]
[1776670691780,61.92,74970.92,12.14,0.0,0.0,0.0]
[1776670692789,61.92,74968.78,12.14,0.0,0.0,0.0]
[1776670693794,61.92,74972.41,12.14,0.0,0.0,0.0]
[1776670694831,61.92,74984.78,12.14,0.0,0.0,0.0]
[1776670695814,61.92,74985.99,12.14,0.0,0.0,0.0]
[1776670697824,61.92,74984.41,12.14,0.0,0.0,0.0]
[1776670698833,61.92,74974.69,12.14,0.0,0.0,0.0]
[1776670699841,61.92,74976.39,12.14,0.0,0.0,0.0]
[1776670700859,61.92,74975.68,12.14,0.0,0.0,0.0]
[1776670701854,61.92,74976.78,12.14,0.0,0.0,0.0]
[1776670702864,61.92,74977.81,12.14,0.0,0.0,0.0]
[1776670703869,61.92,74981.12,12.14,0.0,0.0,0.0]
[1776670705886,61.92,74979.9,12.14,0.0,0.0,0.0]
[1776670707209,61.92,74979.93,12.14,0.0,0.0,0.0]
[1776670707896,61.92,74981.01,12.14,0.0,0.0,0.0]
[1776670709910,61.92,74982.89,12.14,0.0,0.0,0.0]
[1776670711924,61.92,74980.14,12.14,0.0,0.0,0.0]
[1776670712933,61.92,74978.57,12.14,0.0,0.0,0.0]
[1776670713938,61.92,74980.26,12.14,0.0,0.0,0.0]
[1776670714473,61.92,74980.26,12.14,0.0,0.0,0.0]
[1776670714942,61.92,74980.5,12.14,0.0,0.0,0.0]
[1776670717919,61.92,74948.98,12.14,0.0,0.0,0.0]
[1776670717969,61.92,74946.29,12.14,0.0,0.0,0.0]
[1776670718972,61.92,74951.78,12.14,0.0,0.0,0.0]
[1776670720085,61.92,74958.16,12.14,0.0,0.0,0.0]
[1776670721784,61.92,74964.0,12.14,0.0,0.0,0.0]
[1776670723003,61.92,74968.41,12.14,0.0,0.0,0.0]
[1776670724018,61.92,74966.13,12.14,0.0,0.0,0.0]
[1776670725021,61.92,74959.19,12.14,0.0,0.0,0.0]
[1776670726022,61.92,74959.94,12.14,0.0,0.0,0.0]
[1776670727030,61.92,74962.5,12.14,0.0,0.0,0.0]
[1776670728036,61.92,74963.47,12.14,0.0,0.0,0.0]
[1776670730051,61.92,74962.36,12.14,0.0,0.0,0.0]
[1776670731858,61.92,74964.59,12.14,0.0,0.0,0.0]
[1776670733071,61.92,74963.17,12.14,0.0,0.0,0.0]
[1776670736091,61.92,74965.52,12.14,0.0,0.0,0.0]
[1776670739114,61.92,74964.73,12.14,0.0,0.0,0.0]
[1776670741930,61.92,74966.34,12.14,0.0,0.0,0.0]
[1776670744148,61.92,74967.08,12.14,0.0,0.0,0.0]
[1776670745154,61.92,74963.99,12.14,0.0,0.0,0.0]
[1776670746161,61.92,74961.76,12.14,0.0,0.0,0.0]
[1776670747170,61.92,74963.87,12.14,0.0,0.0,0.0]
[1776670749183,61.92,74960.48,12.14,0.0,0.0,0.0]
[1776670750190,61.92,74959.45,12.14,0.0,0.0,0.0]
[1776670751999,61.92,74960.37,12.14,0.0,0.0,0.0]
[1776670757239,61.92,74965.43,12.14,0.0,0.0,0.0]
[1776670758248,61.92,74969.48,12.14,0.0,0.0,0.0]
[1776670763281,61.92,74971.9,12.14,0.0,0.0,0.0]
[1776670765296,61.92,74971.15,12.14,0.0,0.0,0.0]
[1776670770329,61.92,74970.85,12.14,0.0,0.0,0.0]
[1776670771337,61.92,74971.27,12.14,0.0,0.0,0.0]
[1776670772345,61.92,74970.39,12.14,0.0,0.0,0.0]
[1776670776372,61.92,74969.16,12.14,0.0,0.0,0.0]
[1776670780400,61.92,74970.13,12.14,0.0,0.0,0.0]
[1776670781408,61.92,74968.47,12.14,0.0,0.0,0.0]
[1776670782415,61.92,74966.28,12.14,0.0,0.0,0.0]
[1776670785436,61.92,74965.56,12.14,0.0,0.0,0.0]
[1776670786443,61.92,74961.57,12.14,0.0,0.0,0.0]
[1776670787429,61.92,74961.57,12.14,0.0,0.0,0.0]
[1776670787530,61.92,74956.43,12.14,0.0,0.0,0.0]
[1776670789463,61.92,74957.34,12.14,0.0,0.0,0.0]
[1776670790475,61.92,74958.3,12.14,0.0,0.0,0.0]
[1776670792489,61.92,74959.91,12.14,0.0,0.0,0.0]
[1776670793494,61.92,74960.95,12.14,0.0,0.0,0.0]
[1776670794498,61.92,74958.73,12.14,0.0,0.0,0.0]
[1776670796501,61.92,74959.0,12.14,0.0,0.0,0.0]
[1776670796557,61.92,74964.19,12.14,0.0,0.0,0.0]
[1776670799535,61.92,74962.17,12.14,0.0,0.0,0.0]
[1776670801548,61.92,74963.11,12.14,0.0,0.0,0.0]
[1776670802557,61.92,74964.44,12.14,0.0,0.0,0.0]
[1776670803562,61.92,74969.85,12.14,0.0,0.0,0.0]
[1776670804567,61.92,74973.26,12.14,0.0,0.0,0.0]
[1776670805575,61.92,74974.09,12.14,0.0,0.0,0.0]
[1776670806583,61.92,74974.82,12.14,0.0,0.0,0.0]
[1776670808596,61.92,74973.72,12.14,0.0,0.0,0.0]
[1776670809604,61.92,74975.47,12.14,0.0,0.0,0.0]
[1776670812628,61.92,74976.6,12.14,0.0,0.0,0.0]
[1776670813632,61.92,74974.0,12.14,0.0,0.0,0.0]
[1776670814639,61.92,74966.37,12.14,0.0,0.0,0.0]
[1776670816653,61.92,74965.38,12.14,0.0,0.0,0.0]
[1776670818666,61.92,74967.09,12.14,0.0,0.0,0.0]
[1776670821688,61.92,74966.23,12.14,0.0,0.0,0.0]
[1776670823701,61.92,74963.5,12.14,0.0,0.0,0.0]
[1776670825716,61.92,74965.57,12.14,0.0,0.0,0.0]
[1776670827584,61.92,74965.2,12.14,0.0,0.0,0.0]
[1776670827730,61.92,74966.65,12.14,0.0,0.0,0.0]
[1776670828752,61.92,74967.52,12.14,0.0,0.0,0.0]
[1776670830752,61.92,74972.01,12.14,0.0,0.0,0.0]
[1776670831759,61.92,74972.98,12.14,0.0,0.0,0.0]
[1776670834779,61.92,74972.18,12.14,0.0,0.0,0.0]
[1776670836525,61.92,74971.83,12.14,0.0,0.0,0.0]
[1776670836793,61.92,74971.46,12.14,0.0,0.0,0.0]
[1776670837800,61.92,74973.32,12.14,0.0,0.0,0.0]
[1776670838806,61.92,74974.04,12.14,0.0,0.0,0.0]
[1776670840829,61.92,74973.27,12.14,0.0,0.0,0.0]
[1776670845863,61.92,74972.79,12.14,0.0,0.0,0.0]
[1776670846881,61.92,74971.9,12.14,0.0,0.0,0.0]
[1776670848881,61.92,74975.69,12.14,0.0,0.0,0.0]
[1776670853920,61.92,74975.84,12.14,0.0,0.0,0.0]
[1776670858954,61.92,74975.94,12.14,0.0,0.0,0.0]
[1776670859958,61.92,74974.98,12.14,0.0,0.0,0.0]
[1776670863186,61.92,74975.72,12.14,0.0,0.0,0.0]
[1776670869021,61.92,74975.87,12.14,0.0,0.0,0.0]
[1776670874057,61.92,74967.62,12.14,0.0,0.0,0.0]
[1776670875067,61.92,74958.4,12.14,0.0,0.0,0.0]
[1776670876073,61.92,74967.64,12.14,0.0,0.0,0.0]
[1776670878087,61.92,74966.81,12.14,0.0,0.0,0.0]
[1776670879093,61.92,74966.12,12.14,0.0,0.0,0.0]
[1776670880099,61.92,74965.34,12.14,0.0,0.0,0.0]
[1776670881106,61.92,74962.88,12.14,0.0,0.0,0.0]
[1776670882125,61.92,74961.56,12.14,0.0,0.0,0.0]
[1776670885134,61.92,74960.56,12.14,0.0,0.0,0.0]
[1776670886142,61.92,74959.85,12.14,0.0,0.0,0.0]
[1776670889162,61.92,74952.24,12.14,0.0,0.0,0.0]
[1776670890170,61.92,74951.6,12.14,0.0,0.0,0.0]
[1776670891176,61.92,74946.42,12.14,0.0,0.0,0.0]
[1776670892183,61.92,74945.27,12.14,0.0,0.0,0.0]
[1776670893190,61.92,74944.38,12.14,0.0,0.0,0.0]
[1776670895207,61.92,74948.97,12.14,0.0,0.0,0.0]
[1776670896839,61.92,74948.97,12.14,0.0,0.0,0.0]
[1776670896941,61.92,74951.07,12.14,0.0,0.0,0.0]
[1776670898225,61.92,74955.44,12.14,0.0,0.0,0.0]
[1776670900240,61.92,74954.3,12.14,0.0,0.0,0.0]
[1776670904269,61.92,74952.55,12.14,0.0,0.0,0.0]
[1776670905308,61.92,74953.86,12.14,0.0,0.0,0.0]
[1776670907290,61.92,74953.08,12.14,0.0,0.0,0.0]
[1776670913133,61.92,74953.68,12.14,0.0,0.0,0.0]
[1776670914344,61.92,74955.78,12.14,0.0,0.0,0.0]
[1776670915346,61.92,74963.4,12.14,0.0,0.0,0.0]
[1776670916353,61.92,74970.26,12.14,0.0,0.0,0.0]
[1776670917364,61.92,74970.97,12.14,0.0,0.0,0.0]
[1776670918368,61.92,74963.93,12.14,0.0,0.0,0.0]
[1776670919374,61.92,74962.93,12.14,0.0,0.0,0.0]
[1776670924409,61.92,74962.16,12.14,0.0,0.0,0.0]
[1776670929445,61.92,74961.8,12.14,0.0,0.0,0.0]
[1776670930454,61.92,74962.93,12.14,0.0,0.0,0.0]
[1776670931464,61.92,74955.41,12.14,0.0,0.0,0.0]
[1776670932466,61.92,74951.85,12.14,0.0,0.0,0.0]
[1776670937500,61.92,74952.43,12.14,0.0,0.0,0.0]
[1776670938508,61.92,74954.75,12.14,0.0,0.0,0.0]
[1776670939518,61.92,74956.38,12.14,0.0,0.0,0.0]
[1776670941528,61.92,74955.76,12.14,0.0,0.0,0.0]
[1776670944553,61.92,74956.63,12.14,0.0,0.0,0.0]
[1776670945560,61.92,74957.39,12.14,0.0,0.0,0.0]
[1776670946571,61.92,74960.25,12.14,0.0,0.0,0.0]
[1776670947575,61.92,74961.15,12.14,0.0,0.0,0.0]
[1776670948580,61.92,74965.58,12.14,0.0,0.0,0.0]
[1776670949587,61.92,74969.05,12.14,0.0,0.0,0.0]
[1776670951601,61.92,74970.12,12.14,0.0,0.0,0.0]
[1776670952615,61.92,74968.06,12.14,0.0,0.0,0.0]
[1776670953615,61.92,74966.76,12.14,0.0,0.0,0.0]
[1776670958661,61.92,74967.11,12.14,0.0,0.0,0.0]
[1776670963688,61.92,74968.52,12.14,0.0,0.0,0.0]
[1776670968724,61.92,74968.93,12.14,0.0,0.0,0.0]
[1776670969736,61.92,74963.91,12.14,0.0,0.0,0.0]
[1776670971745,61.92,74964.9,12.14,0.0,0.0,0.0]
[1776670976781,61.92,74964.54,12.14,0.0,0.0,0.0]
[1776670979803,61.92,74965.36,12.14,0.0,0.0,0.0]
[1776670980808,61.92,74966.3,12.14,0.0,0.0,0.0]
[1776670981817,61.92,74967.0,12.14,0.0,0.0,0.0]
[1776670982822,61.92,74968.24,12.14,0.0,0.0,0.0]
[1776670983829,61.92,74969.93,12.14,0.0,0.0,0.0]
[1776670984836,61.92,74971.84,12.14,0.0,0.0,0.0]
[1776670985843,61.92,74972.46,12.14,0.0,0.0,0.0]
[1776670989872,61.92,74973.99,12.14,0.0,0.0,0.0]
[1776670990880,61.92,74975.59,12.14,0.0,0.0,0.0]
[1776670991885,61.92,74976.6,12.14,0.0,0.0,0.0]
[1776670992893,61.92,74982.7,12.14,0.0,0.0,0.0]
[1776670993902,61.92,74984.65,12.14,0.0,0.0,0.0]
[1776670994907,61.92,74986.57,12.14,0.0,0.0,0.0]
[1776670997928,61.92,74985.11,12.14,0.0,0.0,0.0]
[1776671002966,61.92,74984.65,12.14,0.0,0.0,0.0]
[1776671003977,61.92,74985.93,12.14,0.0,0.0,0.0]
[1776671006995,61.92,74986.8,12.14,0.0,0.0,0.0]
[1776671008007,61.92,74989.41,12.14,0.0,0.0,0.0]
[1776671011022,61.92,74989.87,12.14,0.0,0.0,0.0]
[1776671015054,61.92,74988.05,12.14,0.0,0.0,0.0]
[1776671017064,61.92,74987.19,12.14,0.0,0.0,0.0]
[1776671020084,61.92,74988.99,12.14,0.0,0.0,0.0]
[1776671021092,61.92,74989.63,12.14,0.0,0.0,0.0]
[1776671024113,61.92,74990.92,12.14,0.0,0.0,0.0]
[1776671025121,61.92,74991.63,12.14,0.0,0.0,0.0]
[1776671027134,61.92,74990.92,12.14,0.0,0.0,0.0]
[1776671029148,61.92,74989.71,12.14,0.0,0.0,0.0]
[1776671030155,61.92,74988.51,12.14,0.0,0.0,0.0]
[1776671035190,61.92,74988.58,12.14,0.0,0.0,0.0]
[1776671040226,61.92,74987.86,12.14,0.0,0.0,0.0]
[1776671041234,61.92,74983.49,12.14,0.0,0.0,0.0]
[1776671047275,61.92,74983.38,12.14,0.0,0.0,0.0]
[1776671049291,61.92,74975.18,12.14,0.0,0.0,0.0]
[1776671053316,61.92,74975.98,12.14,0.0,0.0,0.0]
[1776671054325,61.92,74976.63,12.14,0.0,0.0,0.0]
[1776671055330,61.92,74977.32,12.14,0.0,0.0,0.0]
[1776671060366,61.92,74977.68,12.14,0.0,0.0,0.0]
[1776671061454,61.92,74976.24,12.14,0.0,0.0,0.0]
[1776671064209,61.92,74966.74,12.14,0.0,0.0,0.0]
[1776671068422,61.92,74967.72,12.14,0.0,0.0,0.0]
[1776671069536,61.92,74970.79,12.14,0.0,0.0,0.0]
[1776671070436,61.92,74971.87,12.14,0.0,0.0,0.0]
[1776671071443,61.92,74972.47,12.14,0.0,0.0,0.0]
[1776671072454,61.92,74975.12,12.14,0.0,0.0,0.0]
[1776671074279,61.92,74978.19,12.14,0.0,0.0,0.0]
[1776671077487,61.92,74985.25,12.14,0.0,0.0,0.0]
[1776671078492,61.92,74985.88,12.14,0.0,0.0,0.0]
[1776671080507,61.92,74988.67,12.14,0.0,0.0,0.0]
[1776671081513,61.92,74991.37,12.14,0.0,0.0,0.0]
[1776671082521,61.92,74992.83,12.14,0.0,0.0,0.0]
[1776671084349,61.92,74993.68,12.14,0.0,0.0,0.0]
[1776671087568,61.92,74994.36,12.14,0.0,0.0,0.0]
[1776671088562,61.92,74994.96,12.14,0.0,0.0,0.0]
[1776671094419,61.92,74993.9,12.14,0.0,0.0,0.0]
[1776671095611,61.92,74993.06,12.14,0.0,0.0,0.0]
[1776671097627,61.92,74985.03,12.14,0.0,0.0,0.0]
[1776671098638,61.92,74975.43,12.14,0.0,0.0,0.0]
[1776671099645,61.92,74971.69,12.14,0.0,0.0,0.0]
[1776671100652,61.92,74968.87,12.14,0.0,0.0,0.0]
[1776671102669,61.92,74963.76,12.14,0.0,0.0,0.0]
[1776671103677,61.92,74956.88,12.14,0.0,0.0,0.0]
[1776671104684,61.92,74941.89,12.14,0.0,0.0,0.0]
[1776671105690,61.92,74939.03,12.14,0.0,0.0,0.0]
[1776671107704,61.92,74926.35,12.14,0.0,0.0,0.0]
[1776671108711,61.92,74920.03,12.14,0.0,0.0,0.0]
[1776671109721,61.92,74914.17,12.14,0.0,0.0,0.0]
[1776671110726,61.92,74908.94,12.14,0.0,0.0,0.0]
[1776671111736,61.92,74900.49,12.14,0.0,0.0,0.0]
[1776671112739,61.92,74905.6,12.14,0.0,0.0,0.0]
[1776671113746,61.92,74904.83,12.14,0.0,0.0,0.0]
[1776671115760,61.92,74905.48,12.14,0.0,0.0,0.0]
[1776671119790,61.92,74904.78,12.14,0.0,0.0,0.0]
[1776671121805,61.92,74905.41,12.14,0.0,0.0,0.0]
[1776671122813,61.92,74906.91,12.14,0.0,0.0,0.0]
[1776671123829,61.92,74907.98,12.14,0.0,0.0,0.0]
[1776671124825,61.92,74916.75,12.14,0.0,0.0,0.0]
[1776671125834,61.92,74919.01,12.14,0.0,0.0,0.0]
[1776671127382,61.92,74919.01,12.14,0.0,0.0,0.0]
[1776671126843,61.92,74919.76,12.14,0.0,0.0,0.0]
[1776671127858,61.92,74920.33,12.14,0.0,0.0,0.0]
[1776671128855,61.92,74921.35,12.14,0.0,0.0,0.0]
[1776671129862,61.92,74920.69,12.14,0.0,0.0,0.0]
[1776671131879,61.92,74917.17,12.14,0.0,0.0,0.0]
[1776671132886,61.92,74913.39,12.14,0.0,0.0,0.0]
[1776671134139,61.92,74913.39,12.14,0.0,0.0,0.0]
[1776671134240,61.92,74912.0,12.14,0.0,0.0,0.0]
[1776671134789,61.92,74912.0,12.14,0.0,0.0,0.0]
[1776671134899,61.92,74912.0,12.14,0.0,0.0,0.0]
[1776671135908,61.92,74913.39,12.14,0.0,0.0,0.0]
[1776671136920,61.92,74918.42,12.14,0.0,0.0,0.0]
[1776671137922,61.92,74927.07,12.14,0.0,0.0,0.0]
[1776671138864,61.92,74927.07,12.14,0.0,0.0,0.0]
[1776671138966,61.92,74928.75,12.14,0.0,0.0,0.0]
[1776671140956,61.92,74934.61,12.14,0.0,0.0,0.0]
[1776671141953,61.92,74937.21,12.14,0.0,0.0,0.0]
[1776671142961,61.92,74939.41,12.14,0.0,0.0,0.0]
[1776671143969,61.92,74939.97,12.14,0.0,0.0,0.0]
[1776671146990,61.92,74941.28,12.14,0.0,0.0,0.0]
[1776671147997,61.92,74943.99,12.14,0.0,0.0,0.0]
[1776671149006,61.92,74947.51,12.14,0.0,0.0,0.0]
[1776671151017,61.92,74946.08,12.14,0.0,0.0,0.0]
[1776671152026,61.92,74948.17,12.14,0.0,0.0,0.0]
[1776671153033,61.92,74947.13,12.14,0.0,0.0,0.0]
[1776671154039,61.92,74948.97,12.14,0.0,0.0,0.0]
[1776671155056,61.92,74962.33,12.14,0.0,0.0,0.0]
[1776671157066,61.92,74975.18,12.14,0.0,0.0,0.0]
[1776671158070,61.92,74972.53,12.14,0.0,0.0,0.0]
[1776671161095,61.92,74973.38,12.14,0.0,0.0,0.0]
[1776671162098,61.92,74972.8,12.14,0.0,0.0,0.0]
[1776671163105,61.92,74979.22,12.14,0.0,0.0,0.0]
[1776671164113,61.92,74981.62,12.14,0.0,0.0,0.0]
[1776671165124,61.92,74982.51,12.14,0.0,0.0,0.0]
[1776671168558,61.92,74982.29,12.14,0.0,0.0,0.0]
[1776671169149,61.92,74981.9,12.14,0.0,0.0,0.0]
[1776671170155,61.92,74982.74,12.14,0.0,0.0,0.0]
[1776671171578,61.92,74982.19,12.14,0.0,0.0,0.0]
[1776671174183,61.92,74983.45,12.14,0.0,0.0,0.0]
[1776671175226,61.92,74984.82,12.14,0.0,0.0,0.0]
[1776671176220,61.92,74991.86,12.14,0.0,0.0,0.0]
[1776671177226,61.92,74990.79,12.14,0.0,0.0,0.0]
[1776671178235,61.92,74988.54,12.14,0.0,0.0,0.0]
[1776671181256,61.92,74991.89,12.14,0.0,0.0,0.0]
[1776671182265,61.92,74988.48,12.14,0.0,0.0,0.0]
[1776671183270,61.92,74987.27,12.14,0.0,0.0,0.0]
[1776671188306,61.92,74987.21,12.14,0.0,0.0,0.0]
[1776671190319,61.92,74987.96,12.14,0.0,0.0,0.0]
[1776671191326,61.92,74987.98,12.14,0.0,0.0,0.0]
[1776671193343,61.92,74982.04,12.14,0.0,0.0,0.0]
[1776671194348,61.92,74979.51,12.14,0.0,0.0,0.0]
[1776671196361,61.92,74984.26,12.14,0.0,0.0,0.0]
[1776671197368,61.92,74988.31,12.14,0.0,0.0,0.0]
[1776671199383,61.92,74990.77,12.14,0.0,0.0,0.0]
[1776671201398,61.92,74994.78,12.14,0.0,0.0,0.0]
[1776671202403,61.92,74998.78,12.14,0.0,0.0,0.0]
[1776671207438,61.92,74999.76,12.14,0.0,0.0,0.0]
[1776671208445,61.92,74999.06,12.14,0.0,0.0,0.0]
[1776671211467,61.92,75004.25,12.14,0.0,0.0,0.0]
[1776671213479,61.92,75000.91,12.14,0.0,0.0,0.0]
[1776671218516,61.92,75000.5,12.14,0.0,0.0,0.0]
[1776671222545,61.92,75001.38,12.14,0.0,0.0,0.0]
[1776671224561,61.92,75003.53,12.14,0.0,0.0,0.0]
[1776671225567,61.92,75004.13,12.14,0.0,0.0,0.0]
[1776671226577,61.92,75002.37,12.14,0.0,0.0,0.0]
[1776671227580,61.92,75006.43,12.14,0.0,0.0,0.0]
[1776671228587,61.92,75006.98,12.14,0.0,0.0,0.0]
[1776671232615,61.92,75009.61,12.14,0.0,0.0,0.0]
[1776671233624,61.92,75011.74,12.14,0.0,0.0,0.0]
[1776671234630,61.92,75012.29,12.14,0.0,0.0,0.0]
[1776671235639,61.92,75007.88,12.14,0.0,0.0,0.0]
[1776671236643,61.92,75006.51,12.14,0.0,0.0,0.0]
[1776671238658,61.92,75004.56,12.14,0.0,0.0,0.0]
[1776671239774,61.92,75002.37,12.14,0.0,0.0,0.0]
[1776671240672,61.92,75000.64,12.14,0.0,0.0,0.0]
[1776671245707,61.92,75000.3,12.14,0.0,0.0,0.0]
[1776671248729,61.92,75006.8,12.14,0.0,0.0,0.0]
[1776671249735,61.92,75011.83,12.14,0.0,0.0,0.0]
[1776671251749,61.92,75011.97,12.14,0.0,0.0,0.0]
[1776671252757,61.92,75015.22,12.14,0.0,0.0,0.0]
[1776671253763,61.92,75018.55,12.14,0.0,0.0,0.0]
[1776671255560,61.92,75022.48,12.14,0.0,0.0,0.0]
[1776671257792,61.92,75023.25,12.14,0.0,0.0,0.0]
[1776671259805,61.92,75027.28,12.14,0.0,0.0,0.0]
[1776671260812,61.92,75031.49,12.14,0.0,0.0,0.0]
[1776671261827,61.92,75036.96,12.14,0.0,0.0,0.0]
[1776671262828,61.92,75031.1,12.14,0.0,0.0,0.0]
[1776671263834,61.92,75020.62,12.14,0.0,0.0,0.0]
[1776671265630,61.92,75022.81,12.14,0.0,0.0,0.0]
[1776671267864,61.92,75020.52,12.14,0.0,0.0,0.0]
[1776671268868,61.92,75017.04,12.14,0.0,0.0,0.0]
[1776671273904,61.92,75018.69,12.14,0.0,0.0,0.0]
[1776671274910,61.92,75020.21,12.14,0.0,0.0,0.0]
[1776671278940,61.92,75020.77,12.14,0.0,0.0,0.0]
[1776671280811,61.92,75019.59,12.14,0.0,0.0,0.0]
[1776671283976,61.92,75019.05,12.14,0.0,0.0,0.0]
[1776671284982,61.92,75015.97,12.14,0.0,0.0,0.0]
[1776671285989,61.92,75014.99,12.14,0.0,0.0,0.0]
[1776671286997,61.92,75013.15,12.14,0.0,0.0,0.0]
[1776671288014,61.92,75018.04,12.14,0.0,0.0,0.0]
[1776671288888,61.92,75018.04,12.14,0.0,0.0,0.0]
[1776671289011,61.92,75022.69,12.14,0.0,0.0,0.0]
[1776671290021,61.92,75025.86,12.14,0.0,0.0,0.0]
[1776671292033,61.92,75033.01,12.14,0.0,0.0,0.0]
[1776671293038,61.92,75036.28,12.14,0.0,0.0,0.0]
[1776671294050,61.92,75037.68,12.14,0.0,0.0,0.0]
[1776671296059,61.92,75036.3,12.14,0.0,0.0,0.0]
[1776671297067,61.92,75034.97,12.14,0.0,0.0,0.0]
[1776671299081,61.92,75036.28,12.14,0.0,0.0,0.0]
[1776671300089,61.92,75035.34,12.14,0.0,0.0,0.0]
[1776671301095,61.92,75030.08,12.14,0.0,0.0,0.0]
[1776671302102,61.92,75027.44,12.14,0.0,0.0,0.0]
[1776671305122,61.92,75026.56,12.14,0.0,0.0,0.0]
[1776671308838,61.92,75026.86,12.14,0.0,0.0,0.0]
[1776671309151,61.92,75026.97,12.14,0.0,0.0,0.0]
[1776671311166,61.92,75027.3,12.14,0.0,0.0,0.0]
[1776671311841,61.92,75026.25,12.14,0.0,0.0,0.0]
[1776671314186,61.92,75025.32,12.14,0.0,0.0,0.0]
[1776671315193,61.92,75025.96,12.14,0.0,0.0,0.0]
[1776671317207,61.92,75027.09,12.14,0.0,0.0,0.0]
[1776671318215,61.92,75027.83,12.14,0.0,0.0,0.0]
[1776671320229,61.92,75030.2,12.14,0.0,0.0,0.0]
[1776671321235,61.92,75028.54,12.14,0.0,0.0,0.0]
[1776671322245,61.92,75028.03,12.14,0.0,0.0,0.0]
[1776671323253,61.92,75027.28,12.14,0.0,0.0,0.0]
[1776671325266,61.92,75026.44,12.14,0.0,0.0,0.0]
[1776671327278,61.92,75029.65,12.14,0.0,0.0,0.0]
[1776671328287,61.92,75028.27,12.14,0.0,0.0,0.0]
[1776671329292,61.92,75026.77,12.14,0.0,0.0,0.0]
[1776671329860,61.92,75025.59,12.14,0.0,0.0,0.0]
[1776671333324,61.92,75025.05,12.14,0.0,0.0,0.0]
[1776671336346,61.92,75025.6,12.14,0.0,0.0,0.0]
[1776671338359,61.92,75026.52,12.14,0.0,0.0,0.0]
[1776671342394,61.92,75027.32,12.14,0.0,0.0,0.0]
[1776671343397,61.92,75025.22,12.14,0.0,0.0,0.0]
[1776671344401,61.92,75023.65,12.14,0.0,0.0,0.0]
[1776671345414,61.92,75023.65,12.14,0.0,0.0,0.0]
[1776671345531,61.92,74997.48,12.14,0.0,0.0,0.0]
[1776671351451,61.92,74973.76,12.14,0.0,0.0,0.0]
[1776671356487,61.92,74971.37,12.14,0.0,0.0,0.0]
[1776671359574,61.92,74964.78,12.14,0.0,0.0,0.0]
[1776671359616,61.92,74953.83,12.14,0.0,0.0,0.0]
[1776671361522,61.92,74952.04,12.14,0.0,0.0,0.0]
[1776671362530,61.92,74949.97,12.14,0.0,0.0,0.0]
[1776671363535,61.92,74949.08,12.14,0.0,0.0,0.0]
[1776671365559,61.92,74948.24,12.14,0.0,0.0,0.0]
[1776671367794,61.92,74948.2,12.14,0.0,0.0,0.0]
[1776671367564,61.92,74944.72,12.14,0.0,0.0,0.0]
[1776671368573,61.92,74940.38,12.14,0.0,0.0,0.0]
[1776671369579,61.92,74937.29,12.14,0.0,0.0,0.0]
[1776671371597,61.92,74936.46,12.14,0.0,0.0,0.0]
[1776671372600,61.92,74933.13,12.14,0.0,0.0,0.0]
[1776671373652,61.92,74932.3,12.14,0.0,0.0,0.0]
[1776671373995,61.92,74932.3,12.14,0.0,0.0,0.0]
[1776671374644,61.92,74930.06,12.14,0.0,0.0,0.0]
[1776671379503,61.92,74882.25,12.14,0.0,0.0,0.0]
[1776671379604,61.92,74881.66,12.14,0.0,0.0,0.0]
[1776671381697,61.92,74882.29,12.14,0.0,0.0,0.0]
[1776671386728,61.92,74882.13,12.14,0.0,0.0,0.0]
[1776671387738,61.92,74880.04,12.14,0.0,0.0,0.0]
[1776671390756,61.92,74878.74,12.14,0.0,0.0,0.0]
[1776671393778,61.92,74877.17,12.14,0.0,0.0,0.0]
[1776671395795,61.92,74879.12,12.14,0.0,0.0,0.0]
[1776671396799,61.92,74882.16,12.14,0.0,0.0,0.0]
[1776671398814,61.92,74881.61,12.14,0.0,0.0,0.0]
[1776671403950,61.92,74882.37,12.14,0.0,0.0,0.0]
[1776671405773,61.92,74882.37,12.14,0.0,0.0,0.0]
[1776671406214,61.92,74826.56,12.14,0.0,0.0,0.0]
[1776671411910,61.9,74785.78,12.14,0.0,0.0,0.0]
[1776671416946,61.87,74786.43,12.14,0.0,0.0,0.0]
[1776671419949,61.85,74785.46,12.14,0.0,0.0,0.0]
[1776671419967,61.85,74785.04,12.14,0.0,0.0,0.0]
[1776671420982,61.84,74773.25,12.14,0.0,0.0,0.0]
[1776671421993,61.84,74769.81,12.14,0.0,0.0,0.0]
[1776671422999,61.83,74761.07,12.14,0.0,0.0,0.0]
[1776671424006,61.82,74739.94,12.14,0.0,0.0,0.0]
[1776671425014,61.82,74732.33,12.14,0.0,0.0,0.0]
[1776671427980,61.81,74732.22,12.14,0.0,0.0,0.0]
[1776671428046,61.8,74729.01,12.14,0.0,0.0,0.0]
[1776671429046,61.79,74723.93,12.14,0.0,0.0,0.0]
[1776671430056,61.79,74721.32,12.14,0.0,0.0,0.0]
[1776671431059,61.78,74719.84,12.14,0.0,0.0,0.0]
[1776671432067,61.78,74726.01,12.14,0.0,0.0,0.0]
[1776671433070,61.77,74730.52,12.14,0.0,0.0,0.0]
[1776671435085,61.76,74731.16,12.14,0.0,0.0,0.0]
[1776671436030,61.76,74731.16,12.14,0.0,0.0,0.0]
[1776671436849,61.75,74741.34,12.14,0.0,0.0,0.0]
[1776671440277,61.73,74762.15,12.14,0.0,0.0,0.0]
[1776671440383,61.73,74767.07,12.14,0.0,0.0,0.0]
[1776671442181,61.72,74770.44,12.14,0.0,0.0,0.0]
[1776671443260,61.71,74792.54,12.14,0.0,0.0,0.0]
[1776671445157,61.7,74797.32,12.14,0.0,0.0,0.0]
[1776671446164,61.69,74801.23,12.14,0.0,0.0,0.0]
[1776671447171,61.69,74792.43,12.14,0.0,0.0,0.0]
[1776671448178,61.68,74790.69,12.14,0.0,0.0,0.0]
[1776671449391,61.68,74790.69,12.14,0.0,0.0,0.0]
[1776671449492,61.67,74786.68,12.14,0.0,0.0,0.0]
[1776671452061,61.66,74785.64,12.14,0.0,0.0,0.0]
[1776671457241,61.63,74786.02,12.14,0.0,0.0,0.0]
[1776671460266,61.61,74788.89,12.14,0.0,0.0,0.0]
[1776671462286,61.6,74792.59,12.14,0.0,0.0,0.0]
[1776671463288,61.59,74788.34,12.14,0.0,0.0,0.0]
[1776671464294,61.58,74787.9,12.14,0.0,0.0,0.0]
[1776671466057,61.58,74787.9,12.14,0.0,0.0,0.0]
[1776671465304,61.58,74788.86,12.14,0.0,0.0,0.0]
[1776671466307,61.57,74788.22,12.14,0.0,0.0,0.0]
[1776671471343,61.57,74855.85,12.14,0.0,0.0,0.0]
[1776671472407,61.57,74855.85,12.14,0.0,0.0,0.0]
[1776671472484,61.57,74859.43,12.14,0.0,0.0,0.0]
[1776671474368,61.57,74854.91,12.14,0.0,0.0,0.0]
[1776671475385,61.57,74847.9,12.14,0.0,0.0,0.0]
[1776671476380,61.57,74846.57,12.14,0.0,0.0,0.0]
[1776671477389,61.57,74853.15,12.14,0.0,0.0,0.0]
[1776671478105,61.57,74853.15,12.14,0.0,0.0,0.0]
[1776671478401,61.57,74844.59,12.14,0.0,0.0,0.0]
[1776671479401,61.57,74839.9,12.14,0.0,0.0,0.0]
[1776671483429,61.57,74841.03,12.14,0.0,0.0,0.0]
[1776671484436,61.57,74845.45,12.14,0.0,0.0,0.0]
[1776671488465,61.57,74844.29,12.14,0.0,0.0,0.0]
[1776671491490,61.57,74852.42,12.14,0.0,0.0,0.0]
[1776671496528,61.57,74853.33,12.14,0.0,0.0,0.0]
[1776671499119,61.57,74849.5,12.14,0.0,0.0,0.0]
[1776671504581,61.57,74847.05,12.14,0.0,0.0,0.0]
[1776671509616,61.57,74845.86,12.14,0.0,0.0,0.0]
[1776671514651,61.57,74846.93,12.14,0.0,0.0,0.0]
[1776671519685,61.57,74858.64,12.14,0.0,0.0,0.0]
[1776671524725,61.57,74860.01,12.14,0.0,0.0,0.0]
[1776671529759,61.57,74862.49,12.14,0.0,0.0,0.0]
[1776671534795,61.57,74863.55,12.14,0.0,0.0,0.0]
[1776671539832,61.57,74862.45,12.14,0.0,0.0,0.0]
[1776671544866,61.57,74861.23,12.14,0.0,0.0,0.0]
[1776671549904,61.57,74843.56,12.14,0.0,0.0,0.0]
[1776671554937,61.57,74841.24,12.14,0.0,0.0,0.0]
[1776671559972,61.57,74831.36,12.14,0.0,0.0,0.0]
[1776671565008,61.57,74830.53,12.14,0.0,0.0,0.0]
[1776671570059,61.57,74831.87,12.14,0.0,0.0,0.0]
[1776671575075,61.55,74811.53,12.14,0.0,0.0,0.0]
[1776671580257,61.52,74813.63,12.14,0.0,0.0,0.0]
[1776671586158,61.51,74815.91,12.14,0.0,0.0,0.0]
[1776671591190,61.48,74787.77,12.14,0.0,0.0,0.0]
[1776671596224,61.45,74796.62,12.14,0.0,0.0,0.0]
[1776671601261,61.42,74791.33,12.14,0.0,0.0,0.0]
[1776671606295,61.39,74791.92,12.14,0.0,0.0,0.0]
[1776671608226,61.38,74791.26,12.14,0.0,0.0,0.0]
[1776671613342,61.35,74793.7,12.14,0.0,0.0,0.0]
[1776671619385,61.31,74793.41,12.14,0.0,0.0,0.0]
[1776671624420,61.28,74790.85,12.14,0.0,0.0,0.0]
[1776671627561,61.27,74790.32,12.14,0.0,0.0,0.0]
[1776671627636,61.27,74808.53,12.14,0.0,0.0,0.0]
[1776671631902,61.26,74816.66,12.14,0.0,0.0,0.0]
[1776671632010,61.26,74815.6,12.14,0.0,0.0,0.0]
[1776671637533,61.23,74790.71,12.14,0.0,0.0,0.0]
[1776671642574,61.2,74788.96,12.14,0.0,0.0,0.0]
[1776671647607,61.17,74773.54,12.14,0.0,0.0,0.0]
[1776671652642,61.14,74748.58,12.14,0.0,0.0,0.0]
[1776671657677,61.11,74758.93,12.14,0.0,0.0,0.0]
[1776671662720,61.08,74758.77,12.14,0.0,0.0,0.0]
[1776671667758,61.05,74754.34,12.14,0.0,0.0,0.0]
[1776671672791,61.02,74757.02,12.14,0.0,0.0,0.0]
[1776671677828,60.99,74755.99,12.14,0.0,0.0,0.0]
[1776671682862,60.96,74756.25,12.14,0.0,0.0,0.0]
[1776671687896,60.93,74755.6,12.14,0.0,0.0,0.0]
[1776671692931,60.9,74743.0,12.14,0.0,0.0,0.0]
[1776671697966,60.87,74734.28,12.14,0.0,0.0,0.0]
[1776671703061,60.85,74734.83,12.14,0.0,0.0,0.0]
[1776671709052,60.85,74710.77,12.14,0.0,0.0,0.0]
[1776671709581,60.85,74710.77,12.14,0.0,0.0,0.0]
[1776671715099,60.85,74698.09,12.14,0.0,0.0,0.0]
[1776671720131,60.85,74724.07,12.14,0.0,0.0,0.0]
[1776671725165,60.85,74738.21,12.14,0.0,0.0,0.0]
[1776671728458,60.85,74737.38,12.14,0.0,0.0,0.0]
[1776671734230,60.85,74752.47,12.14,0.0,0.0,0.0]
[1776671739265,60.85,74771.94,12.14,0.0,0.0,0.0]
[1776671744301,60.85,74764.55,12.14,0.0,0.0,0.0]
[1776671749343,60.85,74766.69,12.14,0.0,0.0,0.0]
[1776671754370,60.85,74759.32,12.14,0.0,0.0,0.0]
[1776671759405,60.85,74759.96,12.14,0.0,0.0,0.0]
[1776671764439,60.85,74770.52,12.14,0.0,0.0,0.0]
[1776671769730,60.85,74779.76,12.14,0.0,0.0,0.0]
[1776671775517,60.85,74784.54,12.14,0.0,0.0,0.0]
[1776671780552,60.85,74785.77,12.14,0.0,0.0,0.0]
[1776671785586,60.85,74788.1,12.14,0.0,0.0,0.0]
[1776671790622,60.85,74786.56,12.14,0.0,0.0,0.0]
[1776671795657,60.85,74790.66,12.14,0.0,0.0,0.0]
[1776671798566,60.85,74791.26,12.14,0.0,0.0,0.0]
[1776671803713,60.85,74792.41,12.14,0.0,0.0,0.0]
[1776671808750,60.85,74795.06,12.14,0.0,0.0,0.0]
[1776671813785,60.85,74802.81,12.14,0.0,0.0,0.0]
[1776671818822,60.85,74809.61,12.14,0.0,0.0,0.0]
[1776671823855,60.85,74808.5,12.14,0.0,0.0,0.0]
[1776671828890,60.85,74808.38,12.14,0.0,0.0,0.0]
[1776671829743,60.85,74808.38,12.14,0.0,0.0,0.0]
[1776671834932,60.85,74807.52,12.14,0.0,0.0,0.0]
[1776671838759,60.85,74807.73,12.14,0.0,0.0,0.0]
[1776671843994,60.85,74807.47,12.14,0.0,0.0,0.0]
[1776671849029,60.85,74808.51,12.14,0.0,0.0,0.0]
[1776671854066,60.85,74807.98,12.14,0.0,0.0,0.0]
[1776671859101,60.85,74808.19,12.14,0.0,0.0,0.0]
[1776671864136,60.85,74816.87,12.14,0.0,0.0,0.0]
[1776671869171,60.85,74815.1,12.14,0.0,0.0,0.0]
[1776671869937,60.85,74815.1,12.14,0.0,0.0,0.0]
[1776671875213,60.85,74812.99,12.14,0.0,0.0,0.0]
[1776671878848,60.85,74814.86,12.14,0.0,0.0,0.0]
[1776671884278,60.85,74821.16,12.14,0.0,0.0,0.0]
[1776671889312,60.85,74815.03,12.14,0.0,0.0,0.0]
[1776671890076,60.85,74815.03,12.14,0.0,0.0,0.0]
[1776671895355,60.85,74799.11,12.14,0.0,0.0,0.0]
[1776671900390,60.85,74795.18,12.14,0.0,0.0,0.0]
[1776671905428,60.85,74800.03,12.14,0.0,0.0,0.0]
[1776671909032,60.85,74792.76,12.14,0.0,0.0,0.0]
[1776671914558,60.85,74796.27,12.14,0.0,0.0,0.0]
[1776671920326,60.85,74796.22,12.14,0.0,0.0,0.0]
[1776671925565,60.85,74795.68,12.14,0.0,0.0,0.0]
[1776671930602,60.85,74797.24,12.14,0.0,0.0,0.0]
[1776671935635,60.85,74796.75,12.14,0.0,0.0,0.0]
[1776671941104,60.85,74797.65,12.14,0.0,0.0,0.0]
[1776671941150,60.85,74797.99,12.14,0.0,0.0,0.0]
[1776671945453,60.85,74814.25,12.14,0.0,0.0,0.0]
[1776671945710,60.85,74818.68,12.14,0.0,0.0,0.0]
[1776671948999,60.85,74826.15,12.14,0.0,0.0,0.0]
[1776671954771,60.85,74825.54,12.14,0.0,0.0,0.0]
[1776671960031,60.85,74825.31,12.14,0.0,0.0,0.0]
[1776671965849,60.85,74828.19,12.14,0.0,0.0,0.0]
[1776671970886,60.85,74833.22,12.14,0.0,0.0,0.0]
[1776671975924,60.85,74835.25,12.14,0.0,0.0,0.0]
[1776671980954,60.85,74846.28,12.14,0.0,0.0,0.0]
[1776671985992,60.85,74834.97,12.14,0.0,0.0,0.0]
[1776671991028,60.85,74835.77,12.14,0.0,0.0,0.0]
[1776671996064,60.85,74847.85,12.14,0.0,0.0,0.0]
[1776671999032,60.85,74853.46,12.14,0.0,0.0,0.0]
[1776671999120,60.85,74854.09,12.14,0.0,0.0,0.0]
[1776672001735,60.85,74853.65,12.14,0.0,0.0,0.0]
[1776672003423,60.85,74944.9,12.14,0.0,0.0,0.0]
[1776672000164,60.85,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,60.85,74944.9,0.0,0.0,0.0,0.0]